{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196795,"rows_kept":196795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641686401585,0.0003713,41689.0,41687.0,0.03547]
["bitfinex","BTCUSD",1641686404235,0.00037133,41689.0,41687.0,0.03547]
["bitfinex","BTCUSD",1641686405034,0.059972,41691.0,41687.0,0.03547]
["bitfinex","BTCUSD",1641686405435,0.00037133,41689.0,41687.0,0.03547]
["bitfinex","BTCUSD",1641686406436,0.059972,41691.0,41687.0,0.03547]
["bitfinex","BTCUSD",1641686406839,0.059972,41691.0,41688.0,0.059971]
["bitfinex","BTCUSD",1641686408781,0.059972,41691.0,41689.0,0.04198]
["bitfinex","BTCUSD",1641686409382,0.0137208,41690.0,41689.0,0.04198]
["bitfinex","BTCUSD",1641686409582,0.0274416,41690.0,41688.0,0.059971]
["bitfinex","BTCUSD",1641686412059,0.0274416,41690.0,41686.0,0.059972]
["bitfinex","BTCUSD",1641686412256,0.0874156,41690.0,41688.0,0.083959]
["bitfinex","BTCUSD",1641686414563,0.059974,41690.0,41688.0,0.083959]
["bitfinex","BTCUSD",1641686415081,0.0137208,41689.0,41688.0,0.083959]
["bitfinex","BTCUSD",1641686416285,0.0137208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686417788,0.0236948,41690.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686418728,0.0186948,41690.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686419128,0.0286948,41690.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686419731,0.0137208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686421132,0.0237208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686422309,0.0137208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686423108,0.0247208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686424310,0.0137208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686425112,0.0237208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686426338,0.0137208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686427034,0.0227208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686428334,0.0137208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686429138,0.0237208,41689.0,41688.0,0.078959]
["bitfinex","BTCUSD",1641686430385,0.05998505,41687.0,41686.0,0.04199]
["bitfinex","BTCUSD",1641686431288,0.06998505,41687.0,41686.0,0.04199]
["bitfinex","BTCUSD",1641686431486,0.06998505,41687.0,41686.0,0.03699]
["bitfinex","BTCUSD",1641686432290,0.05998505,41687.0,41684.0,0.00043898]
["bitfinex","BTCUSD",1641686432490,0.059988,41686.0,41684.0,0.00043898]
["bitfinex","BTCUSD",1641686432688,0.17996348,41686.0,41684.0,0.00043898]
["bitfinex","BTCUSD",1641686432889,0.17829464,41686.0,41684.0,0.00043898]
["bitfinex","BTCUSD",1641686433089,0.18829464,41686.0,41684.0,0.00043898]
["bitfinex","BTCUSD",1641686433288,0.12997548,41686.0,41684.0,0.04243098]
["bitfinex","BTCUSD",1641686433537,0.12997548,41686.0,41684.0,0.04243207]
["bitfinex","BTCUSD",1641686434340,0.11997548,41686.0,41684.0,0.04243207]
["bitfinex","BTCUSD",1641686434539,0.11997548,41686.0,41684.0,0.04287214]
["bitfinex","BTCUSD",1641686434744,0.11997548,41686.0,41684.0,0.04243207]
["bitfinex","BTCUSD",1641686435141,0.12997548,41686.0,41684.0,0.04243207]
["bitfinex","BTCUSD",1641686436040,0.0137208,41685.0,41684.0,0.04243207]
["bitfinex","BTCUSD",1641686436241,0.0137208,41685.0,41684.0,0.00044007]
["bitfinex","BTCUSD",1641686436941,0.0137208,41685.0,41684.0,0.00044008]
["bitfinex","BTCUSD",1641686437185,0.0237208,41685.0,41684.0,0.00044008]
["bitfinex","BTCUSD",1641686437583,0.25177635,41685.0,41684.0,0.00044008]
["bitfinex","BTCUSD",1641686437784,0.25170248,41685.0,41684.0,0.00044008]
["bitfinex","BTCUSD",1641686437983,0.0237208,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686438383,0.24453397,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686438983,0.24453397,41685.0,41684.0,0.0008801]
["bitfinex","BTCUSD",1641686439182,0.24453397,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686439183,0.25753397,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686439782,0.0267208,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686440385,0.23725906,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686441242,0.49925906,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686441440,0.24925906,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686441642,0.34925906,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686441843,0.45049747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686442341,0.43849747,41685.0,41684.0,0.0008801]
["bitfinex","BTCUSD",1641686442642,0.43849747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686443242,0.45049747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686443441,1.47254544,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686444041,0.45049747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686444441,0.43849747,41685.0,41684.0,0.0008801]
["bitfinex","BTCUSD",1641686444687,0.43849747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686445188,1.47256118,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686445791,0.45049747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686446391,0.43849747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686447194,0.45049747,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686447593,0.22695921,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686447793,0.22695921,41685.0,41684.0,0.0008801]
["bitfinex","BTCUSD",1641686447993,0.12695921,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686448431,0.11495921,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686448633,0.0137208,41685.0,41684.0,0.00044005]
["bitfinex","BTCUSD",1641686449032,0.0137208,41685.0,41677.0,0.30500646]
["bitfinex","BTCUSD",1641686449233,0.059991,41681.0,41677.0,0.30500646]
["bitfinex","BTCUSD",1641686449833,0.0137208,41679.0,41678.0,0.083988]
["bitfinex","BTCUSD",1641686451137,0.0237208,41679.0,41678.0,0.33443692]
["bitfinex","BTCUSD",1641686451736,0.0237208,41679.0,41678.0,0.08443692]
["bitfinex","BTCUSD",1641686452189,0.0237208,41679.0,41678.0,0.33443692]
["bitfinex","BTCUSD",1641686452388,0.0137208,41679.0,41678.0,0.08443692]
["bitfinex","BTCUSD",1641686453193,0.0257208,41679.0,41678.0,0.08443692]
["bitfinex","BTCUSD",1641686454491,0.0745408,41679.0,41678.0,0.00044892]
["bitfinex","BTCUSD",1641686455291,0.0865408,41679.0,41678.0,0.00044892]
["bitfinex","BTCUSD",1641686456139,0.0865408,41679.0,41678.0,0.00089784]
["bitfinex","BTCUSD",1641686456140,0.4279777,41679.0,41678.0,0.00089784]
["bitfinex","BTCUSD",1641686456339,0.4279777,41679.0,41678.0,0.00044892]
["bitfinex","BTCUSD",1641686456541,0.5279777,41679.0,41678.0,0.00044892]
["bitfinex","BTCUSD",1641686456741,0.2865408,41679.0,41678.0,0.00044892]
["bitfinex","BTCUSD",1641686456941,0.2865408,41679.0,41678.0,0.00088774]
["bitfinex","BTCUSD",1641686457141,0.2985408,41679.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686457342,0.2485408,41679.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686457541,0.1485408,41679.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686458142,0.0985408,41679.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686458343,0.0745408,41679.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686459143,0.0865408,41679.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686460593,0.0137208,41679.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686460992,0.059989,41680.0,41678.0,0.00043882]
["bitfinex","BTCUSD",1641686461291,0.059989,41680.0,41678.0,0.00043904]
["bitfinex","BTCUSD",1641686461292,0.012,41679.0,41678.0,0.00043904]
["bitfinex","BTCUSD",1641686461892,0.012,41679.0,41678.0,0.04243204]
["bitfinex","BTCUSD",1641686462489,0.1199875,41682.0,41678.0,0.04243204]
["bitfinex","BTCUSD",1641686462789,0.059988,41680.0,41678.0,0.04243204]
["bitfinex","BTCUSD",1641686463441,0.059988,41680.0,41679.0,0.00043903]
["bitfinex","BTCUSD",1641686463845,0.072986,41682.0,41679.0,0.00043903]
["bitfinex","BTCUSD",1641686464043,0.072986,41682.0,41680.0,0.041991]
["bitfinex","BTCUSD",1641686464446,0.29657163,41689.0,41680.0,0.091991]
["bitfinex","BTCUSD",1641686464644,0.29657163,41689.0,41680.0,0.041991]
["bitfinex","BTCUSD",1641686464843,0.29657163,41689.0,41681.0,0.34625032]
["bitfinex","BTCUSD",1641686465243,0.31657163,41689.0,41681.0,0.34625032]
["bitfinex","BTCUSD",1641686465442,0.059982,41685.0,41684.0,0.041987]
["bitfinex","BTCUSD",1641686465644,0.35250683,41688.0,41683.0,0.083973]
["bitfinex","BTCUSD",1641686466045,0.23254183,41688.0,41683.0,0.083973]
["bitfinex","BTCUSD",1641686466743,0.059983,41686.0,41683.0,0.083973]
["bitfinex","BTCUSD",1641686467192,0.076983,41686.0,41683.0,0.078973]
["bitfinex","BTCUSD",1641686467596,0.076983,41686.0,41679.0,0.00043903]
["bitfinex","BTCUSD",1641686467793,0.13697044,41686.0,41681.0,0.041992]
["bitfinex","BTCUSD",1641686467994,0.059987,41684.0,41680.0,0.083983]
["bitfinex","BTCUSD",1641686468993,0.059987,41684.0,41682.0,0.041991]
["bitfinex","BTCUSD",1641686469196,0.074987,41684.0,41682.0,0.041991]
["bitfinex","BTCUSD",1641686470194,0.015,41684.0,41682.0,0.041991]
["bitfinex","BTCUSD",1641686470596,0.23254183,41688.0,41684.0,0.041988]
["bitfinex","BTCUSD",1641686470795,0.23254183,41688.0,41683.0,0.083975]
["bitfinex","BTCUSD",1641686471232,0.24754183,41688.0,41683.0,0.083975]
["bitfinex","BTCUSD",1641686471635,0.24754183,41688.0,41686.0,0.041988]
["bitfinex","BTCUSD",1641686471836,0.30752283,41688.0,41686.0,0.041988]
["bitfinex","BTCUSD",1641686472434,0.29252283,41688.0,41686.0,0.041988]
["bitfinex","BTCUSD",1641686473234,0.30752283,41688.0,41686.0,0.041988]
["bitfinex","BTCUSD",1641686474437,0.29252283,41688.0,41686.0,0.041988]
["bitfinex","BTCUSD",1641686475296,0.30852283,41688.0,41686.0,0.036988]
["bitfinex","BTCUSD",1641686476497,0.29252283,41688.0,41686.0,0.036988]
["bitfinex","BTCUSD",1641686477298,0.30852283,41688.0,41686.0,0.036988]
["bitfinex","BTCUSD",1641686478101,0.00064957,41687.0,41686.0,0.036988]
["bitfinex","BTCUSD",1641686479038,0.00064957,41687.0,41686.0,1.0743577]
["bitfinex","BTCUSD",1641686479236,0.06764957,41687.0,41686.0,1.22466688]
["bitfinex","BTCUSD",1641686479839,0.06764957,41687.0,41686.0,1.46601909]
["bitfinex","BTCUSD",1641686480036,0.06764957,41687.0,41686.0,1.51601909]
["bitfinex","BTCUSD",1641686480237,0.06764957,41687.0,41686.0,1.41601909]
["bitfinex","BTCUSD",1641686480437,0.0311744,41698.0,41686.0,1.41601909]
["bitfinex","BTCUSD",1641686480438,0.0311744,41698.0,41691.0,0.04198]
["bitfinex","BTCUSD",1641686480640,0.0261744,41698.0,41697.0,0.00124811]
["bitfinex","BTCUSD",1641686480838,0.0261744,41698.0,41691.0,0.1477]
["bitfinex","BTCUSD",1641686481038,0.0261744,41698.0,41691.0,0.14896644]
["bitfinex","BTCUSD",1641686481240,0.0261744,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641686481441,0.0261744,41698.0,41697.0,0.00222421]
["bitfinex","BTCUSD",1641686481638,0.0261744,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641686481940,0.96232522,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641686482200,1.16272216,41698.0,41697.0,0.001]
["bitfinex","BTCUSD",1641686482596,0.11996315,41697.0,41688.0,0.01076834]
["bitfinex","BTCUSD",1641686482796,0.43775214,41689.0,41688.0,0.01076834]
["bitfinex","BTCUSD",1641686483096,0.27475156,41696.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686483297,0.14305426,41691.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686483698,0.059977,41690.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686484097,0.054977,41690.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686485001,0.00034897,41694.0,41688.0,0.02351507]
["bitfinex","BTCUSD",1641686485398,0.0007106,41694.0,41688.0,0.02951507]
["bitfinex","BTCUSD",1641686485598,0.00036163,41694.0,41688.0,0.08948607]
["bitfinex","BTCUSD",1641686485797,0.2606078,41694.0,41690.0,0.33027796]
["bitfinex","BTCUSD",1641686486046,0.00036163,41694.0,41690.0,0.33027796]
["bitfinex","BTCUSD",1641686486648,0.00036166,41694.0,41688.0,0.02351507]
["bitfinex","BTCUSD",1641686486846,0.00036166,41694.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686487244,0.28736269,41694.0,41688.0,0.04324608]
["bitfinex","BTCUSD",1641686487446,0.06033266,41694.0,41688.0,0.04324608]
["bitfinex","BTCUSD",1641686487645,0.06034139,41694.0,41688.0,0.3170872]
["bitfinex","BTCUSD",1641686487845,0.00037039,41694.0,41689.0,0.059969]
["bitfinex","BTCUSD",1641686488046,0.00037039,41694.0,41688.0,0.3170872]
["bitfinex","BTCUSD",1641686488449,0.00037039,41694.0,41689.0,0.00128426]
["bitfinex","BTCUSD",1641686488846,0.0003704,41694.0,41689.0,0.00128426]
["bitfinex","BTCUSD",1641686489248,0.0003704,41694.0,41689.0,0.001]
["bitfinex","BTCUSD",1641686489695,0.23684425,41694.0,41689.0,0.001]
["bitfinex","BTCUSD",1641686489897,0.32678719,41691.0,41689.0,0.001]
["bitfinex","BTCUSD",1641686490594,0.32678719,41691.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686491294,0.33878719,41691.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686491996,0.39876319,41691.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686492597,0.38676319,41691.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686492796,0.00036927,41694.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686493198,0.00073854,41694.0,41688.0,0.02224608]
["bitfinex","BTCUSD",1641686493447,0.01036927,41694.0,41689.0,0.059969]
["bitfinex","BTCUSD",1641686493647,0.26702735,41693.0,41691.0,0.28380068]
["bitfinex","BTCUSD",1641686493852,0.26702735,41693.0,41690.0,0.041976]
["bitfinex","BTCUSD",1641686494748,0.26662735,41693.0,41690.0,0.041976]
["bitfinex","BTCUSD",1641686495250,0.33960035,41693.0,41688.0,0.06423408]
["bitfinex","BTCUSD",1641686495450,0.27962735,41693.0,41688.0,0.06423408]
["bitfinex","BTCUSD",1641686496046,0.33960935,41693.0,41688.0,0.06423408]
["bitfinex","BTCUSD",1641686496448,0.0599827,41692.0,41688.0,0.06423408]
["bitfinex","BTCUSD",1641686497048,0.059984,41691.0,41688.0,0.06423408]
["bitfinex","BTCUSD",1641686497495,0.119968,41691.0,41688.0,0.06423408]
["bitfinex","BTCUSD",1641686497895,0.059984,41691.0,41688.0,0.05382534]
["bitfinex","BTCUSD",1641686498198,0.011,41692.0,41688.0,0.32826155]
["bitfinex","BTCUSD",1641686498391,0.011,41692.0,41688.0,0.26828955]
["bitfinex","BTCUSD",1641686498591,0.00036933,41694.0,41688.0,0.05382534]
["bitfinex","BTCUSD",1641686498891,0.25301812,41694.0,41691.0,0.33213163]
["bitfinex","BTCUSD",1641686499094,0.25301812,41694.0,41691.0,0.37411063]
["bitfinex","BTCUSD",1641686499292,0.34398912,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686499894,0.34398918,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686500794,0.34398918,41694.0,41691.0,0.04318217]
["bitfinex","BTCUSD",1641686500795,0.00036938,41694.0,41691.0,0.04318217]
["bitfinex","BTCUSD",1641686501043,0.00036938,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686501646,0.34641393,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686501847,0.40675431,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686502046,0.40638493,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686503047,0.40638492,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686507895,0.40675429,41694.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686508446,0.35999463,41693.0,41691.0,0.041979]
["bitfinex","BTCUSD",1641686508646,0.25171839,41692.0,41688.0,0.01111814]
["bitfinex","BTCUSD",1641686508848,0.059984,41690.0,41688.0,0.01111814]
["bitfinex","BTCUSD",1641686509352,0.119969,41690.0,41688.0,0.01111814]
["bitfinex","BTCUSD",1641686509546,0.79890871,41689.0,41688.0,0.01111814]
["bitfinex","BTCUSD",1641686509745,0.25,41687.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686509947,0.33298496,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686510149,0.43298496,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686510346,0.43298496,41685.0,41684.0,0.00087976]
["bitfinex","BTCUSD",1641686510546,0.43298496,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686510948,0.43173463,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686511451,0.70170682,41685.0,41684.0,0.00087976]
["bitfinex","BTCUSD",1641686511647,0.70170682,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686512048,0.76170682,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686512296,1.78357707,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686512698,1.77257707,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686513097,0.75070682,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686513297,0.95487832,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686513500,0.96487832,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686514198,1.06487832,41685.0,41684.0,0.00043988]
["bitfinex","BTCUSD",1641686514397,1.06487832,41685.0,41684.0,0.00079948]
["bitfinex","BTCUSD",1641686514599,1.05487832,41685.0,41684.0,0.00079948]
["bitfinex","BTCUSD",1641686514798,0.95487832,41685.0,41684.0,0.00079948]
["bitfinex","BTCUSD",1641686515199,1.05487832,41685.0,41684.0,0.00079948]
["bitfinex","BTCUSD",1641686515399,1.06587832,41685.0,41684.0,0.00115908]
["bitfinex","BTCUSD",1641686515599,1.05462664,41685.0,41684.0,0.00115908]
["bitfinex","BTCUSD",1641686516054,2.0767461,41685.0,41684.0,0.00115908]
["bitfinex","BTCUSD",1641686516451,2.0767461,41685.0,41684.0,0.00151868]
["bitfinex","BTCUSD",1641686516651,1.04362664,41685.0,41684.0,0.00151868]
["bitfinex","BTCUSD",1641686517053,0.78465445,41685.0,41684.0,0.00151868]
["bitfinex","BTCUSD",1641686517255,0.78465445,41685.0,41682.0,0.19553974]
["bitfinex","BTCUSD",1641686517455,0.12001013,41684.0,41682.0,0.19553974]
["bitfinex","BTCUSD",1641686517653,0.12001013,41684.0,41682.0,0.12421661]
["bitfinex","BTCUSD",1641686517856,0.7977,41683.0,41682.0,0.08218644]
["bitfinex","BTCUSD",1641686518053,0.9977,41683.0,41682.0,0.08218644]
["bitfinex","BTCUSD",1641686518254,0.35,41682.0,41677.0,0.26125422]
["bitfinex","BTCUSD",1641686518454,0.35,41682.0,41677.0,0.22769805]
["bitfinex","BTCUSD",1641686518455,0.0477,41681.0,41677.0,0.22769805]
["bitfinex","BTCUSD",1641686518657,0.1,41679.0,41677.0,0.08088734]
["bitfinex","BTCUSD",1641686518855,0.03681017,41675.0,41673.0,0.01040872]
["bitfinex","BTCUSD",1641686519055,0.7,41674.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686519256,0.75,41674.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686519454,1.030062,41674.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686519707,0.34138493,41673.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686520100,0.40533473,41669.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686520302,0.6333709,41669.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686520505,0.7333709,41669.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686521002,0.22803617,41669.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641686521410,0.23803617,41669.0,41668.0,0.45065885]
["bitfinex","BTCUSD",1641686521602,0.23803617,41669.0,41668.0,0.00065885]
["bitfinex","BTCUSD",1641686522402,0.23803617,41669.0,41668.0,0.25065885]
["bitfinex","BTCUSD",1641686522803,0.22803617,41669.0,41668.0,0.00065885]
["bitfinex","BTCUSD",1641686523455,0.25703617,41669.0,41668.0,0.00065885]
["bitfinex","BTCUSD",1641686524757,0.22803617,41669.0,41668.0,0.00064876]
["bitfinex","BTCUSD",1641686525656,0.24003617,41669.0,41668.0,0.00064876]
["bitfinex","BTCUSD",1641686525859,0.28773617,41669.0,41668.0,0.00064876]
["bitfinex","BTCUSD",1641686526858,0.27573617,41669.0,41668.0,0.00108752]
["bitfinex","BTCUSD",1641686527057,0.27573617,41669.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686527058,0.82573617,41669.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686527301,0.27573617,41669.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686527495,0.38673617,41669.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686527697,0.25016685,41668.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686528596,0.29666685,41668.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686529497,0.31066685,41668.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686529695,0.41066685,41668.0,41667.0,0.003126]
["bitfinex","BTCUSD",1641686530096,1.29050222,41668.0,41666.0,0.00053]
["bitfinex","BTCUSD",1641686530297,1.02770222,41667.0,41666.0,0.00043]
["bitfinex","BTCUSD",1641686530498,0.8477,41667.0,41666.0,0.00043]
["bitfinex","BTCUSD",1641686530697,0.25,41666.0,41663.0,0.00087781]
["bitfinex","BTCUSD",1641686530945,0.49640131,41665.0,41663.0,0.00087781]
["bitfinex","BTCUSD",1641686531147,0.60217652,41665.0,41663.0,0.00087781]
["bitfinex","BTCUSD",1641686531347,0.66347761,41665.0,41663.0,0.00087781]
["bitfinex","BTCUSD",1641686531548,0.67447761,41665.0,41663.0,0.00087781]
["bitfinex","BTCUSD",1641686531741,0.45,41664.0,41654.0,0.00043]
["bitfinex","BTCUSD",1641686531942,0.0489081,41664.0,41661.0,0.00011]
["bitfinex","BTCUSD",1641686532143,0.120072,41663.0,41653.0,0.267177]
["bitfinex","BTCUSD",1641686532343,0.060024,41664.0,41657.0,0.042021]
["bitfinex","BTCUSD",1641686532544,0.011,41665.0,41657.0,0.042021]
["bitfinex","BTCUSD",1641686532742,0.41704621,41667.0,41657.0,0.042021]
["bitfinex","BTCUSD",1641686532743,0.41704621,41667.0,41657.0,0.037021]
["bitfinex","BTCUSD",1641686533344,0.297,41667.0,41660.0,0.31786042]
["bitfinex","BTCUSD",1641686533544,0.297,41667.0,41662.0,0.042008]
["bitfinex","BTCUSD",1641686533545,0.018,41667.0,41662.0,0.042008]
["bitfinex","BTCUSD",1641686534798,0.00038499,41668.0,41662.0,0.042008]
["bitfinex","BTCUSD",1641686535397,0.120033,41666.0,41662.0,0.042008]
["bitfinex","BTCUSD",1641686535797,0.120033,41666.0,41658.0,0.00044674]
["bitfinex","BTCUSD",1641686535798,0.1200622,41663.0,41658.0,0.00044674]
["bitfinex","BTCUSD",1641686535999,0.63939614,41662.0,41657.0,0.07948174]
["bitfinex","BTCUSD",1641686536297,0.73939614,41662.0,41657.0,0.07948174]
["bitfinex","BTCUSD",1641686536496,0.85945914,41662.0,41657.0,0.07948174]
["bitfinex","BTCUSD",1641686536701,0.06002952,41661.0,41657.0,0.07948174]
["bitfinex","BTCUSD",1641686536899,0.060032,41659.0,41655.0,0.042024]
["bitfinex","BTCUSD",1641686537100,0.060032,41659.0,41651.0,0.00281]
["bitfinex","BTCUSD",1641686537298,0.110032,41659.0,41651.0,0.00281]
["bitfinex","BTCUSD",1641686537498,0.120079,41656.0,41651.0,0.00281]
["bitfinex","BTCUSD",1641686537899,0.06003897,41654.0,41651.0,0.044837]
["bitfinex","BTCUSD",1641686538099,0.30708201,41652.0,41651.0,0.034837]
["bitfinex","BTCUSD",1641686538300,0.53217473,41652.0,41651.0,0.029837]
["bitfinex","BTCUSD",1641686538561,0.3,41651.0,41647.0,0.00032]
["bitfinex","BTCUSD",1641686538957,0.45478201,41652.0,41647.0,0.00032]
["bitfinex","BTCUSD",1641686539157,0.65,41651.0,41645.0,0.01687]
["bitfinex","BTCUSD",1641686539359,0.060055,41649.0,41645.0,0.01687]
["bitfinex","BTCUSD",1641686539557,0.27508546,41648.0,41645.0,0.01687]
["bitfinex","BTCUSD",1641686540157,0.33513828,41648.0,41645.0,0.01687]
["bitfinex","BTCUSD",1641686540361,0.180168,41647.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641686540559,0.26872391,41643.0,41641.0,1.644266]
["bitfinex","BTCUSD",1641686540958,0.120109,41643.0,41641.0,1.644266]
["bitfinex","BTCUSD",1641686541559,0.139109,41643.0,41641.0,1.644266]
["bitfinex","BTCUSD",1641686542594,0.13722482,41643.0,41641.0,1.644266]
["bitfinex","BTCUSD",1641686542794,0.079045,41643.0,41641.0,1.644266]
["bitfinex","BTCUSD",1641686542994,0.079045,41643.0,41641.0,1.64471069]
["bitfinex","BTCUSD",1641686543398,0.060045,41643.0,41641.0,1.64471069]
["bitfinex","BTCUSD",1641686543597,0.13809832,41643.0,41641.0,1.64471069]
["bitfinex","BTCUSD",1641686544098,0.44411806,41643.0,41641.0,1.64471069]
["bitfinex","BTCUSD",1641686544301,0.120111,41642.0,41641.0,1.64471069]
["bitfinex","BTCUSD",1641686544503,0.3414662,41642.0,41641.0,1.64471069]
["bitfinex","BTCUSD",1641686544897,0.220111,41642.0,41641.0,1.64471069]
["bitfinex","BTCUSD",1641686545098,0.220111,41642.0,41641.0,1.64515539]
["bitfinex","BTCUSD",1641686545296,0.220111,41642.0,41641.0,1.6447107]
["bitfinex","BTCUSD",1641686545498,0.231111,41642.0,41641.0,1.6447107]
["bitfinex","BTCUSD",1641686546150,0.131111,41642.0,41641.0,1.6447107]
["bitfinex","BTCUSD",1641686546349,0.126111,41642.0,41641.0,1.6447107]
["bitfinex","BTCUSD",1641686546549,0.126111,41642.0,41641.0,1.6397107]
["bitfinex","BTCUSD",1641686546748,0.161611,41642.0,41641.0,1.6397107]
["bitfinex","BTCUSD",1641686547349,0.161611,41642.0,41641.0,1.63970069]
["bitfinex","BTCUSD",1641686547649,0.178611,41642.0,41641.0,1.63970069]
["bitfinex","BTCUSD",1641686547850,0.132111,41642.0,41641.0,1.63970069]
["bitfinex","BTCUSD",1641686548450,0.132111,41642.0,41641.0,1.64013538]
["bitfinex","BTCUSD",1641686548653,0.41396878,41642.0,41641.0,1.63970069]
["bitfinex","BTCUSD",1641686548851,0.44346878,41642.0,41641.0,1.63970069]
["bitfinex","BTCUSD",1641686549450,0.172611,41642.0,41641.0,1.63970069]
["bitfinex","BTCUSD",1641686549704,0.0575,41642.0,41641.0,1.63970069]
["bitfinex","BTCUSD",1641686549898,0.0575,41642.0,41641.0,1.97200477]
["bitfinex","BTCUSD",1641686550699,0.0465,41642.0,41641.0,1.64013538]
["bitfinex","BTCUSD",1641686550903,0.25326611,41650.0,41641.0,1.64013538]
["bitfinex","BTCUSD",1641686550904,0.060045,41649.0,41645.0,0.036027]
["bitfinex","BTCUSD",1641686551500,0.110045,41649.0,41645.0,0.036027]
["bitfinex","BTCUSD",1641686551701,0.110045,41649.0,41641.0,1.71175369]
["bitfinex","BTCUSD",1641686551900,0.120088,41648.0,41646.0,0.00043486]
["bitfinex","BTCUSD",1641686552303,0.23013477,41648.0,41646.0,0.00043486]
["bitfinex","BTCUSD",1641686552699,0.18013477,41648.0,41646.0,0.00043486]
["bitfinex","BTCUSD",1641686552902,0.18013477,41648.0,41646.0,0.00086972]
["bitfinex","BTCUSD",1641686553100,0.18013477,41648.0,41646.0,0.00043486]
["bitfinex","BTCUSD",1641686553550,0.19613477,41648.0,41646.0,0.00043486]
["bitfinex","BTCUSD",1641686553845,0.19613477,41648.0,41646.0,0.03646186]
["bitfinex","BTCUSD",1641686553846,0.060043,41647.0,41646.0,0.03646186]
["bitfinex","BTCUSD",1641686555048,0.060043,41647.0,41646.0,0.00043486]
["bitfinex","BTCUSD",1641686555249,0.06581821,41647.0,41646.0,0.00043486]
["bitfinex","BTCUSD",1641686555448,0.11351821,41647.0,41641.0,1.639266]
["bitfinex","BTCUSD",1641686555648,0.55,41646.0,41641.0,1.639266]
["bitfinex","BTCUSD",1641686555851,0.060063,41644.0,41641.0,1.639266]
["bitfinex","BTCUSD",1641686556048,0.4159468,41643.0,41641.0,1.639266]
["bitfinex","BTCUSD",1641686556450,0.63755799,41642.0,41641.0,1.639266]
["bitfinex","BTCUSD",1641686556648,0.73755799,41642.0,41641.0,1.639266]
["bitfinex","BTCUSD",1641686557048,1.09762199,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686557301,0.79885061,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686557505,0.80985061,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686557802,0.85635061,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686558002,0.63572868,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686558202,0.11879262,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686558402,0.117564,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686558804,0.060064,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686559603,0.072064,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686560208,0.172064,41642.0,41641.0,1.158617]
["bitfinex","BTCUSD",1641686560603,0.172064,41642.0,41641.0,0.677963]
["bitfinex","BTCUSD",1641686560604,0.922064,41642.0,41641.0,0.677963]
["bitfinex","BTCUSD",1641686560803,0.96353921,41642.0,41641.0,0.67840661]
["bitfinex","BTCUSD",1641686561047,1.06353921,41642.0,41638.0,0.00011]
["bitfinex","BTCUSD",1641686561247,0.060074,41638.0,41624.0,2.08503]
["bitfinex","BTCUSD",1641686561549,0.0477,41637.0,41626.0,0.28512902]
["bitfinex","BTCUSD",1641686561747,0.25358824,41637.0,41626.0,0.00032]
["bitfinex","BTCUSD",1641686563649,0.26558824,41637.0,41626.0,0.00032]
["bitfinex","BTCUSD",1641686563847,0.26558824,41637.0,41635.0,0.0032117]
["bitfinex","BTCUSD",1641686564907,0.30358824,41637.0,41635.0,0.0032117]
["bitfinex","BTCUSD",1641686565106,0.23180806,41636.0,41635.0,0.00365426]
["bitfinex","BTCUSD",1641686565308,0.23758327,41636.0,41635.0,0.00365426]
["bitfinex","BTCUSD",1641686565907,0.28408327,41636.0,41635.0,0.00365426]
["bitfinex","BTCUSD",1641686566310,0.33178327,41636.0,41635.0,0.00364431]
["bitfinex","BTCUSD",1641686566505,0.43178327,41636.0,41635.0,0.00364431]
["bitfinex","BTCUSD",1641686566906,0.43178327,41636.0,41626.0,0.00032]
["bitfinex","BTCUSD",1641686566907,0.3,41635.0,41626.0,0.00032]
["bitfinex","BTCUSD",1641686567107,0.2249769,41634.0,41626.0,0.00032]
["bitfinex","BTCUSD",1641686567707,0.2849769,41634.0,41626.0,0.00032]
["bitfinex","BTCUSD",1641686567907,0.3314769,41634.0,41631.0,0.00432]
["bitfinex","BTCUSD",1641686568111,0.35,41633.0,41630.0,6.797e-05]
["bitfinex","BTCUSD",1641686568306,0.410083,41633.0,41630.0,6.797e-05]
["bitfinex","BTCUSD",1641686568552,0.75,41631.0,41629.0,0.03525057]
["bitfinex","BTCUSD",1641686568754,0.95212217,41630.0,41629.0,0.03509057]
["bitfinex","BTCUSD",1641686568953,0.95789738,41630.0,41629.0,0.03509057]
["bitfinex","BTCUSD",1641686569152,0.95789738,41630.0,41625.0,0.0439452]
["bitfinex","BTCUSD",1641686569153,0.25,41629.0,41625.0,0.0439452]
["bitfinex","BTCUSD",1641686569352,0.357791,41629.0,41625.0,0.0439452]
["bitfinex","BTCUSD",1641686569556,0.30084735,41628.0,41625.0,0.0439452]
["bitfinex","BTCUSD",1641686569754,0.0477,41627.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686569954,0.0977,41627.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686570154,0.43071017,41625.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686570356,0.47841017,41625.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686570554,0.57841017,41625.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686570954,0.1477,41625.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686571555,0.0587,41625.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686571755,0.0587,41625.0,41624.0,0.0008716]
["bitfinex","BTCUSD",1641686572055,0.0575,41625.0,41624.0,0.0008716]
["bitfinex","BTCUSD",1641686572902,0.060091,41626.0,41624.0,0.0008716]
["bitfinex","BTCUSD",1641686573305,0.00038372,41640.0,41625.0,0.0012662]
["bitfinex","BTCUSD",1641686573306,0.17403894,41637.0,41625.0,0.0012662]
["bitfinex","BTCUSD",1641686573503,0.17403894,41637.0,41627.0,0.060059]
["bitfinex","BTCUSD",1641686573701,0.17403894,41637.0,41625.0,0.0012662]
["bitfinex","BTCUSD",1641686574504,0.53052155,41637.0,41630.0,0.036036]
["bitfinex","BTCUSD",1641686574803,0.120128,41634.0,41629.0,0.072072]
["bitfinex","BTCUSD",1641686575002,0.120128,41634.0,41630.0,0.0004316]
["bitfinex","BTCUSD",1641686575603,0.129128,41634.0,41630.0,0.0004316]
["bitfinex","BTCUSD",1641686576047,0.29193482,41633.0,41630.0,0.0004316]
["bitfinex","BTCUSD",1641686576248,0.18023176,41632.0,41630.0,0.00043182]
["bitfinex","BTCUSD",1641686576447,0.18023176,41632.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686576448,0.12551125,41631.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686576647,0.22321125,41631.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686576846,0.18025149,41629.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686577047,0.27460621,41626.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686577247,0.33469121,41626.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686577548,0.221085,41626.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686578150,0.271085,41626.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686578752,0.171085,41626.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686578954,0.160085,41626.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686579553,0.171085,41626.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686579795,0.67298605,41625.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686580196,0.1477,41625.0,41624.0,0.00043]
["bitfinex","BTCUSD",1641686580598,0.1477,41625.0,41624.0,0.00087052]
["bitfinex","BTCUSD",1641686580796,0.3477,41625.0,41624.0,0.00087052]
["bitfinex","BTCUSD",1641686581197,0.0477,41625.0,41623.0,0.10032]
["bitfinex","BTCUSD",1641686581496,0.2077866,41625.0,41623.0,0.08739053]
["bitfinex","BTCUSD",1641686581697,0.060088,41624.0,41623.0,0.08739053]
["bitfinex","BTCUSD",1641686581897,0.38351145,41624.0,41623.0,0.08739053]
["bitfinex","BTCUSD",1641686582098,0.260088,41624.0,41623.0,0.08739053]
["bitfinex","BTCUSD",1641686582302,0.260088,41624.0,41613.0,0.0161782]
["bitfinex","BTCUSD",1641686582500,0.260088,41624.0,41588.0,0.090243]
["bitfinex","BTCUSD",1641686582700,0.2844616,41625.0,41587.0,0.75043]
["bitfinex","BTCUSD",1641686582701,12.00102268,41588.0,41587.0,0.75043]
["bitfinex","BTCUSD",1641686582998,7.34247378,41588.0,41587.0,3.34796817]
["bitfinex","BTCUSD",1641686583199,6.37921778,41588.0,41587.0,2.99796817]
["bitfinex","BTCUSD",1641686583454,6.22921778,41588.0,41587.0,4.14626338]
["bitfinex","BTCUSD",1641686583756,0.73889529,41588.0,41587.0,5.51387926]
["bitfinex","BTCUSD",1641686583956,0.00122762,41605.0,41599.0,0.20028]
["bitfinex","BTCUSD",1641686584152,0.060077,41621.0,41599.0,0.20028]
["bitfinex","BTCUSD",1641686584153,0.23083526,41620.0,41604.0,0.3]
["bitfinex","BTCUSD",1641686584352,0.23083526,41620.0,41605.0,0.167851]
["bitfinex","BTCUSD",1641686584552,0.00125301,41622.0,41605.0,0.33647068]
["bitfinex","BTCUSD",1641686584751,0.34596547,41613.0,41605.0,0.33693546]
["bitfinex","BTCUSD",1641686584952,0.44445002,41621.0,41607.0,0.1]
["bitfinex","BTCUSD",1641686585152,0.00041588,41613.0,41607.0,0.1]
["bitfinex","BTCUSD",1641686585351,0.00041588,41613.0,41608.0,0.38646]
["bitfinex","BTCUSD",1641686585552,0.23604024,41612.0,41608.0,0.44654]
["bitfinex","BTCUSD",1641686585756,1.1113861,41604.0,41603.0,0.00164247]
["bitfinex","BTCUSD",1641686585955,0.90528383,41599.0,41597.0,0.00125953]
["bitfinex","BTCUSD",1641686586153,0.90528383,41599.0,41595.0,0.108177]
["bitfinex","BTCUSD",1641686586354,1.29153383,41599.0,41589.0,0.00261884]
["bitfinex","BTCUSD",1641686586553,0.26308766,41590.0,41588.0,1.6911756]
["bitfinex","BTCUSD",1641686586756,0.06585064,41593.0,41589.0,0.387284]
["bitfinex","BTCUSD",1641686587197,0.06585064,41593.0,41590.0,0.29539548]
["bitfinex","BTCUSD",1641686587405,0.06585064,41593.0,41590.0,0.036065]
["bitfinex","BTCUSD",1641686587599,0.00129015,41592.0,41590.0,0.036065]
["bitfinex","BTCUSD",1641686587800,0.06585064,41593.0,41588.0,1.6911756]
["bitfinex","BTCUSD",1641686587998,0.060126,41592.0,41588.0,1.6911756]
["bitfinex","BTCUSD",1641686588298,0.060118,41592.0,41589.0,0.423357]
["bitfinex","BTCUSD",1641686588501,0.16408927,41594.0,41589.0,0.423357]
["bitfinex","BTCUSD",1641686588700,0.90651688,41599.0,41589.0,0.423357]
["bitfinex","BTCUSD",1641686588900,0.90651688,41599.0,41589.0,0.036073]
["bitfinex","BTCUSD",1641686589400,0.26423731,41592.0,41589.0,0.031073]
["bitfinex","BTCUSD",1641686589599,0.26423731,41592.0,41588.0,1.6911756]
["bitfinex","BTCUSD",1641686590001,0.00043031,41594.0,41588.0,1.6911756]
["bitfinex","BTCUSD",1641686590302,0.00043031,41594.0,41589.0,0.387284]
["bitfinex","BTCUSD",1641686590504,0.00043031,41594.0,41593.0,0.85]
["bitfinex","BTCUSD",1641686590505,0.00085884,41594.0,41593.0,0.85]
["bitfinex","BTCUSD",1641686590703,0.00042853,41594.0,41593.0,1.49661448]
["bitfinex","BTCUSD",1641686590951,0.91228383,41599.0,41595.0,0.2]
["bitfinex","BTCUSD",1641686590952,0.71601236,41599.0,41595.0,0.2]
["bitfinex","BTCUSD",1641686591150,0.23407636,41599.0,41598.0,1.43856157]
["bitfinex","BTCUSD",1641686591353,0.3113861,41604.0,41600.0,0.2]
["bitfinex","BTCUSD",1641686591560,0.00128711,41616.0,41605.0,0.7]
["bitfinex","BTCUSD",1641686591852,2.1059,41626.0,41607.0,1.268]
["bitfinex","BTCUSD",1641686592052,0.00126808,41623.0,41608.0,0.434984]
["bitfinex","BTCUSD",1641686592252,0.30411,41616.0,41605.0,0.05]
["bitfinex","BTCUSD",1641686592453,0.33721144,41614.0,41605.0,0.1]
["bitfinex","BTCUSD",1641686592654,0.30411,41616.0,41605.0,0.099]
["bitfinex","BTCUSD",1641686592853,0.060781,41615.0,41605.0,0.35833048]
["bitfinex","BTCUSD",1641686593053,0.000696,41615.0,41605.0,0.35833048]
["bitfinex","BTCUSD",1641686593453,0.000696,41615.0,41606.0,0.387284]
["bitfinex","BTCUSD",1641686593853,0.000696,41615.0,41605.0,0.37633048]
["bitfinex","BTCUSD",1641686594057,0.060085,41614.0,41605.0,0.37633048]
["bitfinex","BTCUSD",1641686594255,0.000696,41615.0,41607.0,0.012015]
["bitfinex","BTCUSD",1641686594453,0.000696,41615.0,41608.0,0.387284]
["bitfinex","BTCUSD",1641686594694,0.000696,41615.0,41609.0,0.28106378]
["bitfinex","BTCUSD",1641686594894,0.000696,41615.0,41610.0,0.387284]
["bitfinex","BTCUSD",1641686595295,0.000696,41615.0,41609.0,0.28106378]
["bitfinex","BTCUSD",1641686595593,0.002696,41615.0,41610.0,0.403284]
["bitfinex","BTCUSD",1641686596197,0.002696,41615.0,41614.0,1.187284]
["bitfinex","BTCUSD",1641686596396,0.002696,41615.0,41614.0,1.43625381]
["bitfinex","BTCUSD",1641686596600,0.00127246,41630.0,41614.0,1.97740381]
["bitfinex","BTCUSD",1641686596795,0.28488086,41627.0,41615.0,0.24152824]
["bitfinex","BTCUSD",1641686596997,0.00127246,41630.0,41618.0,0.35258649]
["bitfinex","BTCUSD",1641686597194,0.00127246,41630.0,41620.0,1.268]
["bitfinex","BTCUSD",1641686597395,0.060059,41633.0,41620.0,0.04897012]
["bitfinex","BTCUSD",1641686597594,0.060059,41633.0,41622.0,0.030029]
["bitfinex","BTCUSD",1641686597797,0.060059,41633.0,41620.0,0.04897012]
["bitfinex","BTCUSD",1641686597997,0.00040913,41625.0,41620.0,0.04897012]
["bitfinex","BTCUSD",1641686598445,0.29151036,41631.0,41621.0,0.26456734]
["bitfinex","BTCUSD",1641686598658,0.38625,41630.0,41621.0,0.26456734]
["bitfinex","BTCUSD",1641686598847,0.00040912,41623.0,41621.0,0.26456734]
["bitfinex","BTCUSD",1641686599047,0.00040912,41623.0,41622.0,0.387284]
["bitfinex","BTCUSD",1641686599448,0.00040912,41623.0,41620.0,0.04897012]
["bitfinex","BTCUSD",1641686599648,0.00040912,41623.0,41622.0,0.01]
["bitfinex","BTCUSD",1641686600051,0.31714529,41628.0,41622.0,0.01]
["bitfinex","BTCUSD",1641686600252,0.38625,41627.0,41622.0,0.01]
["bitfinex","BTCUSD",1641686600453,0.31714529,41628.0,41622.0,0.01]
["bitfinex","BTCUSD",1641686600655,0.66994164,41627.0,41622.0,0.01]
["bitfinex","BTCUSD",1641686601352,0.66994164,41627.0,41622.0,0.66328974]
["bitfinex","BTCUSD",1641686601654,0.28369164,41627.0,41622.0,0.65828974]
["bitfinex","BTCUSD",1641686601855,0.060068,41626.0,41622.0,0.65828974]
["bitfinex","BTCUSD",1641686602059,0.39049814,41630.0,41622.0,0.65828974]
["bitfinex","BTCUSD",1641686602298,0.38625,41629.0,41622.0,0.65828974]
["bitfinex","BTCUSD",1641686602695,0.120142,41628.0,41622.0,0.65828974]
["bitfinex","BTCUSD",1641686602895,0.34226829,41626.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686603097,0.40233629,41626.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686603696,0.40233629,41626.0,41622.0,0.65628974]
["bitfinex","BTCUSD",1641686604297,0.34226829,41626.0,41622.0,0.65628974]
["bitfinex","BTCUSD",1641686604500,0.33042815,41630.0,41623.0,0.23849246]
["bitfinex","BTCUSD",1641686604501,0.33042814,41630.0,41623.0,0.23849246]
["bitfinex","BTCUSD",1641686604697,0.38625,41629.0,41623.0,0.23849246]
["bitfinex","BTCUSD",1641686604897,0.00042818,41630.0,41623.0,0.24706804]
["bitfinex","BTCUSD",1641686605498,0.00041306,41630.0,41624.0,0.39260112]
["bitfinex","BTCUSD",1641686605699,0.00041306,41630.0,41624.0,0.38591294]
["bitfinex","BTCUSD",1641686606159,0.00041306,41630.0,41629.0,0.00129676]
["bitfinex","BTCUSD",1641686606360,0.00041306,41630.0,41629.0,0.38858076]
["bitfinex","BTCUSD",1641686606561,0.00041306,41630.0,41629.0,0.387284]
["bitfinex","BTCUSD",1641686606758,0.00041308,41630.0,41622.0,0.71333774]
["bitfinex","BTCUSD",1641686607060,0.00041308,41630.0,41623.0,0.44733834]
["bitfinex","BTCUSD",1641686607257,0.00041308,41630.0,41623.0,0.387284]
["bitfinex","BTCUSD",1641686607456,0.00041308,41630.0,41622.0,0.68331874]
["bitfinex","BTCUSD",1641686607658,0.00041308,41630.0,41623.0,0.399284]
["bitfinex","BTCUSD",1641686607856,0.00041308,41630.0,41624.0,0.25878055]
["bitfinex","BTCUSD",1641686608056,0.00041306,41630.0,41624.0,0.25878055]
["bitfinex","BTCUSD",1641686608758,0.00082727,41630.0,41625.0,0.387284]
["bitfinex","BTCUSD",1641686608956,0.00041421,41630.0,41624.0,0.25878055]
["bitfinex","BTCUSD",1641686609360,0.00041421,41630.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686609563,0.00124532,41629.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686609805,2.28551311,41625.0,41624.0,0.064]
["bitfinex","BTCUSD",1641686610003,2.67300149,41625.0,41624.0,0.064]
["bitfinex","BTCUSD",1641686610202,3.27162228,41625.0,41624.0,0.064]
["bitfinex","BTCUSD",1641686610403,3.73991249,41625.0,41624.0,0.064]
["bitfinex","BTCUSD",1641686610604,1.45439938,41625.0,41624.0,0.064]
["bitfinex","BTCUSD",1641686610804,1.45439938,41625.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686611004,0.38625,41624.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686611603,0.44632561,41624.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686611804,0.860076,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686612105,1.246326,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686612704,1.18625,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686614950,0.38625,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686615148,0.060071,41624.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686615951,1.08625,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686616752,0.38625,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686617200,0.00041373,41630.0,41622.0,0.70328974]
["bitfinex","BTCUSD",1641686617404,0.38625,41629.0,41622.0,0.70328974]
["bitfinex","BTCUSD",1641686617600,0.00041373,41630.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686617803,0.00041372,41630.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686618802,0.38625,41629.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686619002,0.00041379,41630.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686619200,0.38625,41629.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686619403,0.060065,41628.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686619603,0.38625,41627.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686619801,0.00041379,41630.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686620006,0.38625,41629.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686620201,0.00041379,41630.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686620403,0.38625,41629.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686620604,0.446313,41629.0,41622.0,0.71028974]
["bitfinex","BTCUSD",1641686620806,0.446313,41629.0,41622.0,0.66028974]
["bitfinex","BTCUSD",1641686621054,0.27595333,41626.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686621256,0.38625,41625.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686621453,0.27595333,41626.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686621655,0.060075,41624.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686621854,1.27836018,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686622556,0.72836018,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686622755,0.38625,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686622955,0.27595333,41626.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686623755,0.060066,41626.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686624156,0.00120224,41629.0,41622.0,0.70328974]
["bitfinex","BTCUSD",1641686624358,0.00041375,41630.0,41622.0,0.70328974]
["bitfinex","BTCUSD",1641686624555,0.38625,41629.0,41622.0,0.70328974]
["bitfinex","BTCUSD",1641686624805,0.35802972,41628.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686625003,0.41809672,41628.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686625205,0.35803372,41628.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686625605,0.35803372,41628.0,41622.0,0.65628974]
["bitfinex","BTCUSD",1641686626005,0.45303372,41628.0,41622.0,0.65628974]
["bitfinex","BTCUSD",1641686626207,0.060068,41625.0,41622.0,0.65628974]
["bitfinex","BTCUSD",1641686626604,0.70510274,41623.0,41622.0,0.65628974]
["bitfinex","BTCUSD",1641686626811,1.09135274,41623.0,41622.0,0.65628974]
["bitfinex","BTCUSD",1641686627005,1.09135274,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686627207,0.75142474,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686627608,0.69135274,41623.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686627811,0.39796672,41628.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686628006,0.29796672,41628.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686628207,0.39796672,41628.0,41622.0,0.65328974]
["bitfinex","BTCUSD",1641686628649,0.29796672,41628.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686628849,0.06006905,41627.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686629051,0.060069,41625.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686629449,0.29796672,41628.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686629651,0.29796672,41628.0,41622.0,0.65528974]
["bitfinex","BTCUSD",1641686630351,0.060068,41626.0,41622.0,0.65528974]
["bitfinex","BTCUSD",1641686631049,0.060068,41626.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686631649,0.5251981,41623.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686631850,0.6614481,41623.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686632048,0.7215201,41623.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686632305,0.6614481,41623.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686633105,0.060066,41626.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686633305,0.00128196,41629.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686633306,0.00041476,41630.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686633705,0.06047976,41630.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686633903,0.00041476,41630.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686634109,0.060067,41625.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686634806,0.38611121,41628.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686634807,0.32604574,41628.0,41622.0,0.65228974]
["bitfinex","BTCUSD",1641686635206,0.32604574,41628.0,41622.0,0.64828974]
["bitfinex","BTCUSD",1641686636056,0.35578235,41627.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686636257,0.29571835,41627.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686636657,0.38625,41626.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686637457,0.60638436,41626.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686637657,0.48625,41626.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686637960,0.120147,41625.0,41622.0,0.64428974]
["bitfinex","BTCUSD",1641686638157,0.38625,41624.0,41622.0,0.64428974]
["bitfinex","BTCUSD",1641686638757,0.446321,41624.0,41622.0,0.64428974]
["bitfinex","BTCUSD",1641686638958,0.50639398,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686639156,0.57218748,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686639559,1.00181669,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686639998,1.10181669,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686640199,1.00181669,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686640504,1.10181669,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686640702,0.57218748,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686640902,0.67218748,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686641100,0.5121145,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686641702,0.5271145,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686643005,0.5121145,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686643755,0.5261145,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686644355,0.5211145,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686644955,0.56718595,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686645760,0.58318595,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686647399,0.51739245,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686647800,0.53839245,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686648903,0.52239245,41624.0,41622.0,0.64328974]
["bitfinex","BTCUSD",1641686649102,0.52239245,41624.0,41609.0,0.06130694]
["bitfinex","BTCUSD",1641686649103,0.85,41623.0,41609.0,0.06130694]
["bitfinex","BTCUSD",1641686649304,0.381257,41622.0,41608.0,0.00042446]
["bitfinex","BTCUSD",1641686649507,0.00120394,41617.0,41608.0,0.00042446]
["bitfinex","BTCUSD",1641686649703,0.381257,41616.0,41609.0,0.045]
["bitfinex","BTCUSD",1641686650105,0.40505029,41612.0,41609.0,0.045]
["bitfinex","BTCUSD",1641686650406,0.910092,41610.0,41609.0,0.045]
["bitfinex","BTCUSD",1641686650604,1.35144055,41610.0,41609.0,0.035]
["bitfinex","BTCUSD",1641686651058,1.35144055,41610.0,41608.0,0.00042446]
["bitfinex","BTCUSD",1641686651059,1.45144055,41610.0,41608.0,0.00042446]
["bitfinex","BTCUSD",1641686651259,1.23246952,41609.0,41608.0,0.00042446]
["bitfinex","BTCUSD",1641686651459,1.23246952,41609.0,41608.0,0.00084892]
["bitfinex","BTCUSD",1641686651658,1.45266949,41609.0,41608.0,0.00042446]
["bitfinex","BTCUSD",1641686652159,0.72913953,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686652458,1.17050553,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686652662,1.27050553,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686653259,1.55938714,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686653758,1.57238714,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686653959,1.13222621,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686654558,1.13209621,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686655007,1.11909621,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686655705,1.13009621,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686655905,1.13009621,41600.0,41599.0,0.16584561]
["bitfinex","BTCUSD",1641686657809,1.14238824,41600.0,41599.0,0.16584561]
["bitfinex","BTCUSD",1641686658009,1.20821861,41600.0,41599.0,0.16584561]
["bitfinex","BTCUSD",1641686658452,1.30821861,41600.0,41599.0,0.16584561]
["bitfinex","BTCUSD",1641686658851,1.30821861,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686658852,0.93946811,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686659053,1.22973793,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686659255,1.541619,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686659658,1.552619,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686659954,1.602619,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641686660153,1.86265748,41593.0,41592.0,0.00111937]
["bitfinex","BTCUSD",1641686660954,1.85165748,41593.0,41592.0,0.00111937]
["bitfinex","BTCUSD",1641686661752,1.76265748,41593.0,41592.0,0.00111937]
["bitfinex","BTCUSD",1641686661953,1.86265748,41593.0,41592.0,0.00111937]
["bitfinex","BTCUSD",1641686662397,1.55391282,41593.0,41592.0,0.00111937]
["bitfinex","BTCUSD",1641686662897,1.54291282,41593.0,41592.0,0.00111937]
["bitfinex","BTCUSD",1641686663098,1.53165307,41593.0,41592.0,0.00111937]
["bitfinex","BTCUSD",1641686663598,1.53165307,41593.0,41592.0,0.00111244]
["bitfinex","BTCUSD",1641686663800,1.54165307,41593.0,41592.0,0.00111244]
["bitfinex","BTCUSD",1641686664202,0.70026982,41593.0,41592.0,0.00111244]
["bitfinex","BTCUSD",1641686664399,0.391257,41593.0,41592.0,0.00111244]
["bitfinex","BTCUSD",1641686664600,0.01,41593.0,41592.0,0.00152748]
["bitfinex","BTCUSD",1641686664801,0.01,41593.0,41592.0,0.38835204]
["bitfinex","BTCUSD",1641686665001,0.06011,41596.0,41592.0,0.38835204]
["bitfinex","BTCUSD",1641686665203,0.06011,41596.0,41592.0,0.00111104]
["bitfinex","BTCUSD",1641686665703,0.06011,41596.0,41593.0,0.00041501]
["bitfinex","BTCUSD",1641686665952,0.6,41595.0,41588.0,1.68728661]
["bitfinex","BTCUSD",1641686666454,0.33033322,41592.0,41588.0,1.68728661]
["bitfinex","BTCUSD",1641686666651,0.33033322,41592.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686666852,0.011,41596.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686667052,0.011,41596.0,41588.0,1.68728661]
["bitfinex","BTCUSD",1641686667253,0.00121257,41601.0,41589.0,0.29328542]
["bitfinex","BTCUSD",1641686667453,0.060112,41595.0,41588.0,1.68728661]
["bitfinex","BTCUSD",1641686667656,0.060112,41595.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686667854,0.26160517,41594.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686668054,0.26160517,41594.0,41588.0,1.78728661]
["bitfinex","BTCUSD",1641686668453,0.26160517,41594.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686668957,0.26160517,41594.0,41588.0,1.68728661]
["bitfinex","BTCUSD",1641686669153,0.26160517,41594.0,41588.0,1.68771723]
["bitfinex","BTCUSD",1641686669803,0.26760517,41594.0,41588.0,1.68771723]
["bitfinex","BTCUSD",1641686671005,0.26160517,41594.0,41588.0,1.68771723]
["bitfinex","BTCUSD",1641686671408,0.32171817,41594.0,41588.0,1.68771723]
["bitfinex","BTCUSD",1641686671804,0.67595666,41594.0,41588.0,1.68771723]
["bitfinex","BTCUSD",1641686672304,0.67595666,41594.0,41588.0,1.68814827]
["bitfinex","BTCUSD",1641686672506,0.67595666,41594.0,41588.0,1.68771765]
["bitfinex","BTCUSD",1641686672704,0.32671817,41594.0,41588.0,1.68771765]
["bitfinex","BTCUSD",1641686673005,0.060113,41594.0,41588.0,1.68771765]
["bitfinex","BTCUSD",1641686673208,0.06011,41596.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686673448,0.12064675,41598.0,41588.0,1.68770743]
["bitfinex","BTCUSD",1641686673651,0.35920284,41595.0,41588.0,1.68770743]
["bitfinex","BTCUSD",1641686673848,0.06011779,41592.0,41588.0,1.68770743]
["bitfinex","BTCUSD",1641686674048,0.007,41596.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686674252,0.007,41596.0,41589.0,0.35805864]
["bitfinex","BTCUSD",1641686674448,0.007,41596.0,41592.0,0.39252354]
["bitfinex","BTCUSD",1641686674648,0.007,41596.0,41593.0,0.69981361]
["bitfinex","BTCUSD",1641686674848,0.007,41596.0,41593.0,0.387241]
["bitfinex","BTCUSD",1641686675048,0.00042176,41598.0,41593.0,0.69512094]
["bitfinex","BTCUSD",1641686675248,0.00042176,41598.0,41593.0,0.387241]
["bitfinex","BTCUSD",1641686675648,0.00084355,41598.0,41590.0,0.3517178]
["bitfinex","BTCUSD",1641686675853,0.00442179,41598.0,41591.0,0.387241]
["bitfinex","BTCUSD",1641686676049,0.00442179,41598.0,41591.0,0.437241]
["bitfinex","BTCUSD",1641686676861,0.004422,41598.0,41591.0,0.437241]
["bitfinex","BTCUSD",1641686677201,0.004422,41598.0,41588.0,2.22826631]
["bitfinex","BTCUSD",1641686677202,0.060111,41596.0,41588.0,2.22826631]
["bitfinex","BTCUSD",1641686677400,0.060111,41596.0,41589.0,0.387241]
["bitfinex","BTCUSD",1641686678098,0.060111,41596.0,41589.0,0.69087186]
["bitfinex","BTCUSD",1641686678298,0.004422,41598.0,41589.0,0.69412839]
["bitfinex","BTCUSD",1641686678498,0.004422,41598.0,41589.0,0.69162839]
["bitfinex","BTCUSD",1641686679098,0.00042198,41598.0,41589.0,0.69162839]
["bitfinex","BTCUSD",1641686679502,0.00042198,41598.0,41590.0,0.030053]
["bitfinex","BTCUSD",1641686679700,0.00042198,41598.0,41591.0,0.387241]
["bitfinex","BTCUSD",1641686679900,0.00042198,41598.0,41591.0,0.437241]
["bitfinex","BTCUSD",1641686680100,0.00042199,41598.0,41591.0,0.05]
["bitfinex","BTCUSD",1641686680301,0.00042199,41598.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686680505,0.06011782,41593.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686680703,0.060119,41594.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686680950,0.00127026,41596.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686681151,0.32299832,41595.0,41588.0,1.68812874]
["bitfinex","BTCUSD",1641686681353,0.32299832,41595.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686681751,0.32899832,41595.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686681951,0.38910932,41595.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686682153,0.28418204,41594.0,41588.0,1.68812874]
["bitfinex","BTCUSD",1641686682351,0.28418204,41594.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686682651,0.28418204,41594.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686682851,0.28418204,41594.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686683252,0.28418204,41594.0,41588.0,1.68812873]
["bitfinex","BTCUSD",1641686683452,0.28418204,41594.0,41589.0,0.28031832]
["bitfinex","BTCUSD",1641686683652,0.00042196,41598.0,41590.0,0.3874]
["bitfinex","BTCUSD",1641686683852,0.004,41594.0,41588.0,1.78770767]
["bitfinex","BTCUSD",1641686684051,0.004,41594.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686685101,0.25469581,41598.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686685304,0.25469581,41598.0,41588.0,1.78770764]
["bitfinex","BTCUSD",1641686685503,0.25469578,41598.0,41588.0,1.78770767]
["bitfinex","BTCUSD",1641686685903,0.32180478,41598.0,41588.0,1.78770767]
["bitfinex","BTCUSD",1641686686103,0.26169578,41598.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686686704,0.120225,41597.0,41588.0,1.68770765]
["bitfinex","BTCUSD",1641686687309,0.31687264,41592.0,41588.0,1.73770765]
["bitfinex","BTCUSD",1641686687704,0.31687264,41592.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686687907,0.32387264,41592.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686688104,0.32387264,41592.0,41588.0,1.68770766]
["bitfinex","BTCUSD",1641686688549,0.32387264,41592.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686688550,0.38398764,41592.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686688950,0.37698764,41592.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686689647,0.28021131,41591.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686689850,0.28021131,41591.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686690050,0.28021131,41591.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686690051,0.34016786,41591.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686690850,0.34016786,41591.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686691047,0.060116,41591.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686691249,0.060115,41592.0,41589.0,0.3874]
["bitfinex","BTCUSD",1641686691448,0.120226,41597.0,41590.0,0.3874]
["bitfinex","BTCUSD",1641686691650,0.00042194,41598.0,41589.0,0.1]
["bitfinex","BTCUSD",1641686691848,0.005,41592.0,41590.0,0.3874]
["bitfinex","BTCUSD",1641686692049,0.005,41592.0,41590.0,0.4374]
["bitfinex","BTCUSD",1641686692308,0.005,41592.0,41590.0,0.4874]
["bitfinex","BTCUSD",1641686692513,0.005,41592.0,41590.0,0.517453]
["bitfinex","BTCUSD",1641686692709,0.005,41592.0,41590.0,0.4874]
["bitfinex","BTCUSD",1641686693109,0.32354831,41595.0,41590.0,0.4874]
["bitfinex","BTCUSD",1641686693511,0.31682007,41598.0,41590.0,0.4874]
["bitfinex","BTCUSD",1641686693711,0.0609524,41598.0,41591.0,0.14950062]
["bitfinex","BTCUSD",1641686693909,0.006,41595.0,41591.0,0.05]
["bitfinex","BTCUSD",1641686694209,0.006,41595.0,41589.0,0.05]
["bitfinex","BTCUSD",1641686694509,0.006,41595.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686694510,0.27236587,41592.0,41588.0,1.68770767]
["bitfinex","BTCUSD",1641686695112,0.27236587,41592.0,41588.0,1.68812872]
["bitfinex","BTCUSD",1641686695410,0.27236587,41592.0,41588.0,1.68770766]
["bitfinex","BTCUSD",1641686695411,0.83864469,41589.0,41588.0,1.68770766]
["bitfinex","BTCUSD",1641686696254,0.23864469,41589.0,41588.0,1.6877077]
["bitfinex","BTCUSD",1641686696455,0.29751768,41589.0,41588.0,1.6877077]
["bitfinex","BTCUSD",1641686696653,0.23739368,41589.0,41588.0,1.6877077]
["bitfinex","BTCUSD",1641686696852,0.28036587,41592.0,41588.0,1.6877077]
["bitfinex","BTCUSD",1641686697053,0.27236587,41592.0,41588.0,1.6877077]
["bitfinex","BTCUSD",1641686697757,0.060118,41591.0,41588.0,1.6877077]
["bitfinex","BTCUSD",1641686698554,0.28236587,41592.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686699356,0.27236587,41592.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686699556,0.06584604,41593.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686699806,0.006,41592.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686700206,0.066116,41592.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686700508,0.25543456,41590.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686701409,0.060116,41592.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686701607,0.06584604,41593.0,41588.0,1.68770768]
["bitfinex","BTCUSD",1641686701809,0.004,41590.0,41588.0,1.68770769]
["bitfinex","BTCUSD",1641686702410,0.004,41590.0,41589.0,0.62558389]
["bitfinex","BTCUSD",1641686703654,0.33416197,41594.0,41589.0,0.62558389]
["bitfinex","BTCUSD",1641686703855,0.002,41590.0,41589.0,0.28818389]
["bitfinex","BTCUSD",1641686704055,0.002,41590.0,41589.0,0.72558389]
["bitfinex","BTCUSD",1641686704454,0.002,41590.0,41589.0,1.18356502]
["bitfinex","BTCUSD",1641686705154,0.33416197,41594.0,41589.0,1.18356502]
["bitfinex","BTCUSD",1641686705355,0.33416197,41594.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686705356,0.12022836,41593.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686705558,0.39427797,41594.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686705956,0.39427797,41594.0,41589.0,0.69380885]
["bitfinex","BTCUSD",1641686706156,0.39427797,41594.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686706359,0.12023396,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686707510,0.12023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686707808,0.12223487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686709208,0.12023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686709808,0.12723487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686711060,0.12023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686711858,0.13023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686713761,0.12023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686713960,0.13023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686715001,0.12023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686715802,0.13023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686717202,0.12023487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686717903,0.12923487,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686718107,0.53649589,41591.0,41589.0,0.45798113]
["bitfinex","BTCUSD",1641686718307,2.00841696,41588.0,41587.0,2e-05]
["bitfinex","BTCUSD",1641686718567,2.00841696,41588.0,41582.0,0.02033]
["bitfinex","BTCUSD",1641686718568,1.2374,41584.0,41582.0,0.02033]
["bitfinex","BTCUSD",1641686718761,1.2374,41583.0,41582.0,0.02033]
["bitfinex","BTCUSD",1641686718961,1.23860793,41583.0,41582.0,0.01923]
["bitfinex","BTCUSD",1641686719163,2.32957457,41583.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641686719361,1.2374,41581.0,41579.0,0.00035]
["bitfinex","BTCUSD",1641686719560,1.2374,41580.0,41579.0,0.00035]
["bitfinex","BTCUSD",1641686719760,1.2374,41580.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641686719761,0.85,41579.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641686719962,1.2374,41579.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641686720460,1.23704108,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686720660,1.33704108,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686720862,1.23704108,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686721071,1.33704108,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686721664,0.3874,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686721864,0.4004,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686722061,0.013,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686722314,0.4004,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641686722711,0.4004,41579.0,41578.0,0.00076009]
["bitfinex","BTCUSD",1641686723113,0.3874,41579.0,41578.0,0.00076009]
["bitfinex","BTCUSD",1641686723716,0.3824,41579.0,41578.0,0.00076009]
["bitfinex","BTCUSD",1641686723912,0.3924,41579.0,41578.0,0.00075771]
["bitfinex","BTCUSD",1641686724614,0.01,41579.0,41578.0,0.00075771]
["bitfinex","BTCUSD",1641686724815,0.01,41579.0,41578.0,0.00118542]
["bitfinex","BTCUSD",1641686725013,0.41,41579.0,41578.0,0.00075771]
["bitfinex","BTCUSD",1641686725214,0.060135,41580.0,41578.0,0.00075771]
["bitfinex","BTCUSD",1641686725956,0.070135,41580.0,41578.0,0.00075771]
["bitfinex","BTCUSD",1641686726158,0.070135,41580.0,41578.0,0.0007577]
["bitfinex","BTCUSD",1641686726556,0.683715,41579.0,41578.0,0.0007577]
["bitfinex","BTCUSD",1641686726755,0.383715,41579.0,41578.0,0.0007577]
["bitfinex","BTCUSD",1641686727158,0.383715,41579.0,41578.0,0.00073869]
["bitfinex","BTCUSD",1641686727559,0.84538055,41579.0,41578.0,0.00073869]
["bitfinex","BTCUSD",1641686727957,0.85038055,41579.0,41578.0,0.00073869]
["bitfinex","BTCUSD",1641686728157,0.91015217,41578.0,41576.0,1e-05]
["bitfinex","BTCUSD",1641686728358,0.383715,41575.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641686728558,1.04550208,41575.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641686729061,0.94550208,41575.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641686729457,1.00565808,41575.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641686729709,1.00565808,41575.0,41562.0,0.00032]
["bitfinex","BTCUSD",1641686729710,0.30234413,41567.0,41558.0,0.08829087]
["bitfinex","BTCUSD",1641686729910,0.74838184,41575.0,41558.0,0.08829087]
["bitfinex","BTCUSD",1641686729911,0.120304,41571.0,41559.0,0.387511]
["bitfinex","BTCUSD",1641686730113,0.5712,41574.0,41558.0,1.45629087]
["bitfinex","BTCUSD",1641686730311,0.060147,41571.0,41561.0,0.06014486]
["bitfinex","BTCUSD",1641686730510,0.5712,41574.0,41561.0,0.05]
["bitfinex","BTCUSD",1641686730710,0.5712,41574.0,41558.0,0.76297467]
["bitfinex","BTCUSD",1641686730911,0.31507286,41571.0,41559.0,0.030074]
["bitfinex","BTCUSD",1641686731112,0.31507286,41571.0,41558.0,0.18329087]
["bitfinex","BTCUSD",1641686731316,0.060154,41566.0,41558.0,0.18329087]
["bitfinex","BTCUSD",1641686731511,0.45465779,41569.0,41558.0,0.18329087]
["bitfinex","BTCUSD",1641686731715,1.94186637,41568.0,41558.0,0.18329087]
["bitfinex","BTCUSD",1641686731914,0.32426478,41565.0,41558.0,0.17829087]
["bitfinex","BTCUSD",1641686732413,0.060155,41565.0,41558.0,0.17829087]
["bitfinex","BTCUSD",1641686732613,0.3063,41570.0,41562.0,0.00042498]
["bitfinex","BTCUSD",1641686733459,0.366449,41570.0,41562.0,0.00042498]
["bitfinex","BTCUSD",1641686733761,0.3362535,41568.0,41562.0,0.00042498]
["bitfinex","BTCUSD",1641686734756,0.06015552,41566.0,41562.0,0.00042498]
["bitfinex","BTCUSD",1641686734958,0.06015552,41566.0,41565.0,0.00042492]
["bitfinex","BTCUSD",1641686735459,0.3964085,41568.0,41565.0,0.00042492]
["bitfinex","BTCUSD",1641686735859,0.426612,41570.0,41564.0,0.00042494]
["bitfinex","BTCUSD",1641686735860,0.001,41566.0,41564.0,0.00042494]
["bitfinex","BTCUSD",1641686736459,0.001,41566.0,41565.0,0.387511]
["bitfinex","BTCUSD",1641686737317,0.34250898,41570.0,41562.0,0.24410015]
["bitfinex","BTCUSD",1641686737518,0.00120577,41573.0,41562.0,0.24410015]
["bitfinex","BTCUSD",1641686737719,0.00120577,41573.0,41565.0,0.00041545]
["bitfinex","BTCUSD",1641686737918,0.06135166,41573.0,41565.0,0.00041545]
["bitfinex","BTCUSD",1641686738118,0.00120577,41573.0,41565.0,0.00041545]
["bitfinex","BTCUSD",1641686738718,0.00120577,41573.0,41568.0,0.00041538]
["bitfinex","BTCUSD",1641686739322,0.0004237,41584.0,41568.0,0.00041538]
["bitfinex","BTCUSD",1641686739323,0.09589894,41583.0,41570.0,0.33172581]
["bitfinex","BTCUSD",1641686739522,0.0004237,41584.0,41572.0,0.030064]
["bitfinex","BTCUSD",1641686739719,0.0004237,41584.0,41573.0,0.0477]
["bitfinex","BTCUSD",1641686739918,0.018,41583.0,41573.0,0.0477]
["bitfinex","BTCUSD",1641686740120,0.35109433,41578.0,41573.0,0.0477]
["bitfinex","BTCUSD",1641686740322,0.4438549,41577.0,41573.0,0.0477]
["bitfinex","BTCUSD",1641686740519,0.060141,41575.0,41573.0,0.0477]
["bitfinex","BTCUSD",1641686740957,0.060141,41575.0,41573.0,0.04811548]
["bitfinex","BTCUSD",1641686741858,0.066141,41575.0,41573.0,0.06311548]
["bitfinex","BTCUSD",1641686742061,0.066141,41575.0,41573.0,0.0631155]
["bitfinex","BTCUSD",1641686742460,0.066141,41575.0,41573.0,0.0154155]
["bitfinex","BTCUSD",1641686742858,0.006,41575.0,41573.0,0.0154155]
["bitfinex","BTCUSD",1641686743060,0.006,41575.0,41573.0,0.000831]
["bitfinex","BTCUSD",1641686743257,0.25990037,41576.0,41573.0,0.0004155]
["bitfinex","BTCUSD",1641686743857,0.26890037,41576.0,41573.0,0.0124155]
["bitfinex","BTCUSD",1641686744058,0.060141,41575.0,41573.0,0.0124155]
["bitfinex","BTCUSD",1641686744359,1.183715,41574.0,41573.0,0.01241549]
["bitfinex","BTCUSD",1641686744817,2.79153094,41574.0,41573.0,0.01241549]
["bitfinex","BTCUSD",1641686745215,2.79153094,41574.0,41573.0,0.00041549]
["bitfinex","BTCUSD",1641686745413,2.79153094,41574.0,41573.0,0.0004155]
["bitfinex","BTCUSD",1641686746014,2.80153094,41574.0,41573.0,0.0004155]
["bitfinex","BTCUSD",1641686747117,1.19493581,41574.0,41573.0,0.0004155]
["bitfinex","BTCUSD",1641686747315,1.18493581,41574.0,41573.0,0.0004155]
["bitfinex","BTCUSD",1641686747517,1.18493581,41574.0,41565.0,0.00124674]
["bitfinex","BTCUSD",1641686747518,1.38841102,41574.0,41565.0,0.00124674]
["bitfinex","BTCUSD",1641686747718,0.060168,41568.0,41565.0,0.00124674]
["bitfinex","BTCUSD",1641686747919,1.29514431,41566.0,41565.0,0.00124674]
["bitfinex","BTCUSD",1641686748116,1.34284431,41566.0,41565.0,0.00124674]
["bitfinex","BTCUSD",1641686748456,2.09002187,41566.0,41565.0,0.00124674]
["bitfinex","BTCUSD",1641686748654,0.34781393,41559.0,41558.0,0.08327103]
["bitfinex","BTCUSD",1641686748856,0.61544122,41559.0,41558.0,0.08327103]
["bitfinex","BTCUSD",1641686749657,0.67561122,41559.0,41558.0,0.08368086]
["bitfinex","BTCUSD",1641686750056,0.68861122,41559.0,41558.0,0.08368086]
["bitfinex","BTCUSD",1641686750256,1.13222056,41559.0,41558.0,0.08368086]
["bitfinex","BTCUSD",1641686750456,1.51717904,41559.0,41558.0,0.08368086]
["bitfinex","BTCUSD",1641686751056,1.0735697,41559.0,41558.0,0.08368086]
["bitfinex","BTCUSD",1641686751256,1.0605697,41559.0,41558.0,0.08368086]
["bitfinex","BTCUSD",1641686751859,1.1605697,41559.0,41558.0,0.08409069]
["bitfinex","BTCUSD",1641686752061,2.0255697,41559.0,41558.0,0.08348086]
["bitfinex","BTCUSD",1641686752314,2.0732697,41559.0,41558.0,0.08258086]
["bitfinex","BTCUSD",1641686752514,2.0732697,41559.0,41555.0,0.00043]
["bitfinex","BTCUSD",1641686752515,0.43370414,41558.0,41555.0,0.00043]
["bitfinex","BTCUSD",1641686752714,0.383715,41556.0,41555.0,0.00024]
["bitfinex","BTCUSD",1641686752910,0.38497231,41556.0,41555.0,0.00024]
["bitfinex","BTCUSD",1641686753110,0.48497231,41556.0,41547.0,0.00032]
["bitfinex","BTCUSD",1641686753311,0.0477,41555.0,41551.0,0.00421]
["bitfinex","BTCUSD",1641686753510,0.00127316,41553.0,41551.0,0.00049]
["bitfinex","BTCUSD",1641686753711,0.53581184,41552.0,41551.0,0.00049]
["bitfinex","BTCUSD",1641686754114,0.63581184,41552.0,41551.0,0.00049]
["bitfinex","BTCUSD",1641686754316,0.63581184,41552.0,41549.0,3.2026027]
["bitfinex","BTCUSD",1641686754317,0.62081184,41552.0,41549.0,3.2026027]
["bitfinex","BTCUSD",1641686754514,0.00122274,41550.0,41549.0,2.8484027]
["bitfinex","BTCUSD",1641686755314,0.00122274,41550.0,41549.0,2.8482027]
["bitfinex","BTCUSD",1641686755813,0.91141674,41550.0,41549.0,2.8482027]
["bitfinex","BTCUSD",1641686756058,1.40513174,41550.0,41549.0,2.84859527]
["bitfinex","BTCUSD",1641686756558,1.40513174,41550.0,41549.0,2.84809527]
["bitfinex","BTCUSD",1641686756761,1.80422995,41550.0,41549.0,2.84769527]
["bitfinex","BTCUSD",1641686756958,1.0201456,41550.0,41549.0,2.84769527]
["bitfinex","BTCUSD",1641686757164,0.21357156,41550.0,41549.0,2.84769527]
["bitfinex","BTCUSD",1641686757566,0.11357156,41550.0,41549.0,2.84769527]
["bitfinex","BTCUSD",1641686757764,0.91357156,41550.0,41549.0,2.84769527]
["bitfinex","BTCUSD",1641686757960,0.92457156,41550.0,41549.0,2.84769527]
["bitfinex","BTCUSD",1641686758161,1.02457156,41550.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686758368,0.55584109,41550.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686758564,0.93831692,41550.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686758765,0.57333239,41550.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686758965,0.22333239,41550.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686759167,0.05741674,41550.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686759366,0.06017708,41554.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686759569,0.240704,41557.0,41549.0,2.84770143]
["bitfinex","BTCUSD",1641686759808,0.00124751,41555.0,41549.0,2.84718306]
["bitfinex","BTCUSD",1641686760008,0.067,41554.0,41549.0,2.84718306]
["bitfinex","BTCUSD",1641686760209,0.0477,41553.0,41549.0,2.84718306]
["bitfinex","BTCUSD",1641686760408,0.0477,41553.0,41552.0,0.00039866]
["bitfinex","BTCUSD",1641686760608,0.30764855,41553.0,41552.0,0.00039866]
["bitfinex","BTCUSD",1641686760811,1.15764855,41553.0,41552.0,0.00039866]
["bitfinex","BTCUSD",1641686761016,1.233715,41550.0,41549.0,2.02095667]
["bitfinex","BTCUSD",1641686761210,1.34857176,41550.0,41549.0,1.33611102]
["bitfinex","BTCUSD",1641686761412,0.92456488,41549.0,41544.0,3e-05]
["bitfinex","BTCUSD",1641686761607,0.560194,41545.0,41544.0,3e-05]
["bitfinex","BTCUSD",1641686761808,0.943909,41545.0,41544.0,3e-05]
["bitfinex","BTCUSD",1641686762008,1.25781986,41545.0,41544.0,3e-05]
["bitfinex","BTCUSD",1641686762207,1.31801288,41545.0,41541.0,0.00095147]
["bitfinex","BTCUSD",1641686762407,0.85,41543.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686762609,0.43556455,41545.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686762610,0.74198973,41542.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686763210,0.00122804,41541.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686763465,0.38116209,41541.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686764063,0.40016209,41541.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686764262,0.44664304,41541.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686765265,0.00122044,41546.0,41540.0,0.00251567]
["bitfinex","BTCUSD",1641686765266,0.00577521,41553.0,41549.0,0.13599222]
["bitfinex","BTCUSD",1641686765469,0.2838,41554.0,41550.0,0.41080475]
["bitfinex","BTCUSD",1641686765665,0.2838,41554.0,41550.0,0.50850475]
["bitfinex","BTCUSD",1641686765866,0.31935784,41554.0,41550.0,0.25000655]
["bitfinex","BTCUSD",1641686766165,0.33435784,41554.0,41550.0,0.15700655]
["bitfinex","BTCUSD",1641686766466,0.24861533,41552.0,41550.0,0.15700655]
["bitfinex","BTCUSD",1641686766864,0.24861533,41552.0,41550.0,0.10930655]
["bitfinex","BTCUSD",1641686767309,0.58314958,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686768109,0.59514958,41552.0,41550.0,0.10730655]
["bitfinex","BTCUSD",1641686768516,0.69514958,41552.0,41550.0,0.10730655]
["bitfinex","BTCUSD",1641686768709,0.59514958,41552.0,41550.0,0.10730655]
["bitfinex","BTCUSD",1641686768907,0.3208009,41552.0,41550.0,0.10730655]
["bitfinex","BTCUSD",1641686769108,0.3158009,41552.0,41550.0,0.10730655]
["bitfinex","BTCUSD",1641686769310,0.3038009,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686770110,0.3308009,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686770511,0.3258009,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686771061,0.4258009,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686771257,0.3988009,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686772458,0.4453009,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686773858,0.6258929,41552.0,41550.0,0.10230655]
["bitfinex","BTCUSD",1641686774259,0.16250655,41550.0,41547.0,0.00039517]
["bitfinex","BTCUSD",1641686774459,0.12040073,41549.0,41547.0,0.00039517]
["bitfinex","BTCUSD",1641686774712,0.16810073,41549.0,41547.0,0.00079112]
["bitfinex","BTCUSD",1641686774911,0.16810073,41549.0,41547.0,0.00039595]
["bitfinex","BTCUSD",1641686775211,0.30448884,41548.0,41547.0,0.00039595]
["bitfinex","BTCUSD",1641686775412,0.85,41547.0,41540.0,0.00171567]
["bitfinex","BTCUSD",1641686775714,0.18062079,41542.0,41540.0,0.00171567]
["bitfinex","BTCUSD",1641686775912,0.89897985,41541.0,41540.0,0.00171567]
["bitfinex","BTCUSD",1641686776117,0.89897985,41541.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686776118,0.85,41538.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686776313,0.46826167,41537.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686776513,0.57167495,41536.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686776712,0.0477,41535.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686776912,0.00126836,41534.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686777112,0.10792021,41533.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686777414,0.0477,41533.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686778014,0.0707,41533.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641686779254,0.85,41532.0,41529.0,0.03717767]
["bitfinex","BTCUSD",1641686779455,0.060217,41531.0,41529.0,0.03717767]
["bitfinex","BTCUSD",1641686780054,0.082217,41531.0,41529.0,0.03717767]
["bitfinex","BTCUSD",1641686780255,0.082217,41531.0,41529.0,0.03717769]
["bitfinex","BTCUSD",1641686781258,0.060217,41531.0,41529.0,0.03717769]
["bitfinex","BTCUSD",1641686782056,0.080217,41531.0,41529.0,0.03717769]
["bitfinex","BTCUSD",1641686782607,0.080217,41531.0,41529.0,0.03217769]
["bitfinex","BTCUSD",1641686783608,0.080217,41531.0,41529.0,0.0321698]
["bitfinex","BTCUSD",1641686784013,0.082217,41531.0,41529.0,0.0321698]
["bitfinex","BTCUSD",1641686785411,0.3977,41530.0,41529.0,0.0321698]
["bitfinex","BTCUSD",1641686785613,0.4977,41530.0,41529.0,0.0321698]
["bitfinex","BTCUSD",1641686786255,0.5137,41530.0,41529.0,0.0321698]
["bitfinex","BTCUSD",1641686786956,0.5137,41530.0,41529.0,0.03216981]
["bitfinex","BTCUSD",1641686787356,0.9637,41530.0,41529.0,0.03216981]
["bitfinex","BTCUSD",1641686787657,0.5137,41530.0,41529.0,0.02716981]
["bitfinex","BTCUSD",1641686787955,0.8327,41530.0,41529.0,0.02716995]
["bitfinex","BTCUSD",1641686788556,1.41649054,41530.0,41529.0,0.02686995]
["bitfinex","BTCUSD",1641686788761,0.85,41526.0,41525.0,0.00123014]
["bitfinex","BTCUSD",1641686788963,0.85,41525.0,41524.0,0.00012]
["bitfinex","BTCUSD",1641686789157,0.99891137,41525.0,41524.0,0.00012]
["bitfinex","BTCUSD",1641686789359,0.85,41524.0,41522.0,0.17000941]
["bitfinex","BTCUSD",1641686789559,0.8977,41523.0,41522.0,0.17000941]
["bitfinex","BTCUSD",1641686789808,0.91597077,41522.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641686790007,0.8977,41521.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641686790409,1.00347521,41521.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641686790808,0.99847521,41521.0,41520.0,0.00032]
["bitfinex","BTCUSD",1641686791009,0.85,41520.0,41518.0,0.0127592]
["bitfinex","BTCUSD",1641686791209,0.6977,41519.0,41518.0,0.0127592]
["bitfinex","BTCUSD",1641686791614,0.7977,41519.0,41518.0,0.0127592]
["bitfinex","BTCUSD",1641686791809,0.80347521,41519.0,41518.0,0.0127592]
["bitfinex","BTCUSD",1641686792009,0.82947521,41519.0,41518.0,0.0127592]
["bitfinex","BTCUSD",1641686792211,0.82947521,41519.0,41518.0,0.0077592]
["bitfinex","BTCUSD",1641686792709,0.82947521,41519.0,41504.0,0.43822581]
["bitfinex","BTCUSD",1641686792909,0.060242,41514.0,41513.0,6.95041873]
["bitfinex","BTCUSD",1641686793563,0.06154149,41514.0,41513.0,6.95041873]
["bitfinex","BTCUSD",1641686794067,0.10054149,41514.0,41513.0,6.95041873]
["bitfinex","BTCUSD",1641686794264,0.59824149,41514.0,41513.0,6.95041873]
["bitfinex","BTCUSD",1641686794561,0.99824149,41514.0,41513.0,6.94940962]
["bitfinex","BTCUSD",1641686794765,1.1540167,41514.0,41513.0,5.56377862]
["bitfinex","BTCUSD",1641686794962,1.8003167,41514.0,41513.0,4.37747862]
["bitfinex","BTCUSD",1641686795166,1.01583993,41513.0,41510.0,0.00023]
["bitfinex","BTCUSD",1641686795362,1.01583993,41513.0,41492.0,0.001126]
["bitfinex","BTCUSD",1641686795363,0.9,41509.0,41501.0,0.00411]
["bitfinex","BTCUSD",1641686795564,0.9,41509.0,41498.0,0.43079494]
["bitfinex","BTCUSD",1641686795565,0.12053568,41506.0,41498.0,0.43079494]
["bitfinex","BTCUSD",1641686795767,0.0477,41505.0,41492.0,0.001126]
["bitfinex","BTCUSD",1641686795964,0.0477,41504.0,41495.0,0.00033]
["bitfinex","BTCUSD",1641686796163,0.0477,41503.0,41491.0,0.00389697]
["bitfinex","BTCUSD",1641686796364,0.0477,41502.0,41491.0,0.00389697]
["bitfinex","BTCUSD",1641686796564,0.022,41506.0,41498.0,0.58278976]
["bitfinex","BTCUSD",1641686796565,0.00122255,41505.0,41498.0,0.58278976]
["bitfinex","BTCUSD",1641686796767,0.022,41506.0,41498.0,0.58278976]
["bitfinex","BTCUSD",1641686796768,0.022,41506.0,41499.0,0.25848594]
["bitfinex","BTCUSD",1641686796969,0.022,41506.0,41504.0,0.1]
["bitfinex","BTCUSD",1641686797213,0.022,41506.0,41505.0,0.382786]
["bitfinex","BTCUSD",1641686797414,0.00043074,41510.0,41500.0,0.00125725]
["bitfinex","BTCUSD",1641686797612,0.00043074,41510.0,41498.0,0.61571278]
["bitfinex","BTCUSD",1641686797812,0.00043074,41510.0,41500.0,0.00039722]
["bitfinex","BTCUSD",1641686798117,0.004909,41509.0,41500.0,0.00039722]
["bitfinex","BTCUSD",1641686798515,0.35719639,41507.0,41500.0,0.00039722]
["bitfinex","BTCUSD",1641686798713,0.004909,41509.0,41500.0,0.00039722]
["bitfinex","BTCUSD",1641686798714,0.060253,41504.0,41500.0,0.00039722]
["bitfinex","BTCUSD",1641686798914,0.052609,41506.0,41500.0,0.00039722]
["bitfinex","BTCUSD",1641686798915,0.0477,41506.0,41500.0,0.00039722]
["bitfinex","BTCUSD",1641686799321,0.0477,41506.0,41495.0,0.00121133]
["bitfinex","BTCUSD",1641686799322,0.00127208,41501.0,41489.0,0.002468]
["bitfinex","BTCUSD",1641686799519,0.00127208,41501.0,41489.0,0.00175697]
["bitfinex","BTCUSD",1641686799520,0.00128247,41493.0,41489.0,0.00175697]
["bitfinex","BTCUSD",1641686799716,0.00128247,41493.0,41484.0,0.39319481]
["bitfinex","BTCUSD",1641686799918,0.0477,41492.0,41484.0,0.66043067]
["bitfinex","BTCUSD",1641686800116,0.0477,41492.0,41484.0,0.01077899]
["bitfinex","BTCUSD",1641686800720,0.060279,41489.0,41488.0,0.00119202]
["bitfinex","BTCUSD",1641686800966,0.01228247,41493.0,41488.0,0.00119202]
["bitfinex","BTCUSD",1641686801169,0.011,41493.0,41484.0,0.10197101]
["bitfinex","BTCUSD",1641686801368,0.34367548,41500.0,41489.0,0.27826617]
["bitfinex","BTCUSD",1641686801566,0.004909,41499.0,41484.0,0.10197101]
["bitfinex","BTCUSD",1641686801766,0.004909,41499.0,41490.0,0.66380173]
["bitfinex","BTCUSD",1641686801767,0.26339494,41499.0,41490.0,0.66380173]
["bitfinex","BTCUSD",1641686801969,0.060265,41495.0,41490.0,0.66380173]
["bitfinex","BTCUSD",1641686803567,0.11396192,41490.0,41484.0,0.00197101]
["bitfinex","BTCUSD",1641686803772,0.00125281,41487.0,41483.0,0.00011]
["bitfinex","BTCUSD",1641686803969,0.00125281,41487.0,41482.0,0.01772101]
["bitfinex","BTCUSD",1641686804369,0.00125281,41487.0,41483.0,0.00036169]
["bitfinex","BTCUSD",1641686804572,0.11896192,41490.0,41484.0,0.27844694]
["bitfinex","BTCUSD",1641686806009,0.11396192,41490.0,41484.0,0.27844694]
["bitfinex","BTCUSD",1641686806209,0.12696192,41490.0,41485.0,0.25785724]
["bitfinex","BTCUSD",1641686806412,0.18723092,41490.0,41485.0,0.26892214]
["bitfinex","BTCUSD",1641686806612,0.12696192,41490.0,41489.0,1.0]
["bitfinex","BTCUSD",1641686806913,0.00045642,41493.0,41491.0,0.24785514]
["bitfinex","BTCUSD",1641686807214,0.00123901,41492.0,41482.0,0.21836101]
["bitfinex","BTCUSD",1641686807412,0.00123901,41492.0,41482.0,0.0130827]
["bitfinex","BTCUSD",1641686807612,0.04893901,41492.0,41482.0,0.0130827]
["bitfinex","BTCUSD",1641686807812,0.04893901,41492.0,41483.0,0.00036164]
["bitfinex","BTCUSD",1641686808010,0.06293901,41492.0,41482.0,0.01744434]
["bitfinex","BTCUSD",1641686808209,0.120561,41490.0,41483.0,0.32326938]
["bitfinex","BTCUSD",1641686808459,0.120561,41490.0,41482.0,0.01744434]
["bitfinex","BTCUSD",1641686808859,0.06028003,41487.0,41482.0,0.01744434]
["bitfinex","BTCUSD",1641686809062,0.060277,41484.0,41482.0,0.01744434]
["bitfinex","BTCUSD",1641686809266,0.060277,41484.0,41480.0,0.00043]
["bitfinex","BTCUSD",1641686809267,0.9,41483.0,41480.0,0.00043]
["bitfinex","BTCUSD",1641686809463,0.9,41483.0,41472.0,0.00543]
["bitfinex","BTCUSD",1641686809464,0.454909,41479.0,41472.0,0.00543]
["bitfinex","BTCUSD",1641686809765,0.00122096,41476.0,41472.0,0.00139]
["bitfinex","BTCUSD",1641686809963,0.38317318,41483.0,41472.0,0.00139]
["bitfinex","BTCUSD",1641686809964,0.00124761,41483.0,41472.0,0.00139]
["bitfinex","BTCUSD",1641686810268,0.018,41479.0,41474.0,0.00626266]
["bitfinex","BTCUSD",1641686810463,0.018,41479.0,41475.0,0.388101]
["bitfinex","BTCUSD",1641686810864,0.018,41479.0,41476.0,0.64713245]
["bitfinex","BTCUSD",1641686811062,0.018,41479.0,41477.0,0.76105084]
["bitfinex","BTCUSD",1641686811466,0.9334,41491.0,41477.0,0.82131684]
["bitfinex","BTCUSD",1641686811665,0.00121813,41478.0,41476.0,0.3093615]
["bitfinex","BTCUSD",1641686811863,0.9334,41491.0,41476.0,0.3093615]
["bitfinex","BTCUSD",1641686812063,0.00124587,41485.0,41476.0,0.3093615]
["bitfinex","BTCUSD",1641686812314,0.9514,41491.0,41472.0,0.00139]
["bitfinex","BTCUSD",1641686812315,0.00122827,41481.0,41477.0,0.00040641]
["bitfinex","BTCUSD",1641686812512,0.060287,41478.0,41477.0,0.00040641]
["bitfinex","BTCUSD",1641686812712,0.065196,41478.0,41477.0,0.00040641]
["bitfinex","BTCUSD",1641686812915,0.004909,41478.0,41477.0,0.00040641]
["bitfinex","BTCUSD",1641686813212,0.04898595,41488.0,41477.0,0.00076646]
["bitfinex","BTCUSD",1641686813412,0.004909,41487.0,41477.0,0.00036005]
["bitfinex","BTCUSD",1641686813615,0.060278,41484.0,41477.0,0.00036005]
["bitfinex","BTCUSD",1641686813812,0.060278,41484.0,41481.0,0.44730295]
["bitfinex","BTCUSD",1641686814215,0.057,41487.0,41482.0,0.30437462]
["bitfinex","BTCUSD",1641686814417,0.057,41487.0,41482.0,0.62031653]
["bitfinex","BTCUSD",1641686814614,0.057,41487.0,41483.0,0.388101]
["bitfinex","BTCUSD",1641686815215,0.052,41487.0,41483.0,0.66753357]
["bitfinex","BTCUSD",1641686815414,0.00045707,41488.0,41483.0,0.66753357]
["bitfinex","BTCUSD",1641686815616,0.00045712,41488.0,41483.0,0.388101]
["bitfinex","BTCUSD",1641686815816,0.00120303,41484.0,41478.0,0.00035997]
["bitfinex","BTCUSD",1641686816059,0.060284,41480.0,41478.0,0.00035997]
["bitfinex","BTCUSD",1641686816459,0.125401,41479.0,41478.0,0.00035997]
["bitfinex","BTCUSD",1641686816658,0.125401,41479.0,41478.0,0.45860688]
["bitfinex","BTCUSD",1641686816858,0.31320327,41486.0,41478.0,0.45860688]
["bitfinex","BTCUSD",1641686816859,0.00545708,41488.0,41479.0,0.125401]
["bitfinex","BTCUSD",1641686817060,0.00545708,41488.0,41480.0,0.323364]
["bitfinex","BTCUSD",1641686817260,0.00545708,41488.0,41481.0,0.388283]
["bitfinex","BTCUSD",1641686817459,0.00545708,41488.0,41481.0,0.651363]
["bitfinex","BTCUSD",1641686817659,0.00545708,41488.0,41484.0,0.0012329]
["bitfinex","BTCUSD",1641686817859,0.00590404,41488.0,41486.0,0.31064583]
["bitfinex","BTCUSD",1641686818062,0.00544696,41488.0,41481.0,0.21652]
["bitfinex","BTCUSD",1641686818262,0.00544696,41488.0,41481.0,0.016]
["bitfinex","BTCUSD",1641686818263,0.00129641,41485.0,41481.0,0.016]
["bitfinex","BTCUSD",1641686818460,0.00544696,41488.0,41481.0,0.016]
["bitfinex","BTCUSD",1641686818961,0.00589393,41488.0,41481.0,0.016]
["bitfinex","BTCUSD",1641686819162,0.060276,41484.0,41483.0,0.41252038]
["bitfinex","BTCUSD",1641686820210,0.071276,41484.0,41483.0,0.41552038]
["bitfinex","BTCUSD",1641686820414,0.011,41484.0,41483.0,0.41552038]
["bitfinex","BTCUSD",1641686821012,0.011,41484.0,41483.0,0.80380338]
["bitfinex","BTCUSD",1641686821216,0.011,41484.0,41483.0,0.85380338]
["bitfinex","BTCUSD",1641686821413,0.00044696,41488.0,41483.0,1.16364118]
["bitfinex","BTCUSD",1641686821614,0.00044696,41488.0,41484.0,0.388283]
["bitfinex","BTCUSD",1641686821813,0.00044696,41488.0,41484.0,0.4485421]
["bitfinex","BTCUSD",1641686822013,0.00044696,41488.0,41485.0,0.33225773]
["bitfinex","BTCUSD",1641686822212,0.01889416,41488.0,41486.0,0.67534539]
["bitfinex","BTCUSD",1641686822416,0.01889416,41488.0,41485.0,0.33225773]
["bitfinex","BTCUSD",1641686823113,0.07916516,41488.0,41485.0,0.33225773]
["bitfinex","BTCUSD",1641686823314,0.07871796,41488.0,41485.0,0.33225773]
["bitfinex","BTCUSD",1641686823568,0.00126954,41488.0,41480.0,0.060284]
["bitfinex","BTCUSD",1641686823966,0.24597927,41484.0,41480.0,0.060284]
["bitfinex","BTCUSD",1641686824166,0.785688,41481.0,41480.0,0.060284]
["bitfinex","BTCUSD",1641686824670,0.185688,41481.0,41480.0,0.060284]
["bitfinex","BTCUSD",1641686824869,0.060287,41481.0,41480.0,0.060284]
["bitfinex","BTCUSD",1641686825469,0.080861,41482.0,41473.0,0.2616615]
["bitfinex","BTCUSD",1641686825670,0.080861,41482.0,41472.0,0.00139]
["bitfinex","BTCUSD",1641686825671,0.90124671,41481.0,41472.0,0.00139]
["bitfinex","BTCUSD",1641686825872,0.00121811,41476.0,41468.0,0.01037351]
["bitfinex","BTCUSD",1641686826071,0.009,41482.0,41468.0,0.01037351]
["bitfinex","BTCUSD",1641686826270,0.009,41482.0,41474.0,0.00126275]
["bitfinex","BTCUSD",1641686826670,0.009,41482.0,41480.0,0.72226412]
["bitfinex","BTCUSD",1641686827072,0.009,41482.0,41481.0,1.13952078]
["bitfinex","BTCUSD",1641686827315,0.00045696,41485.0,41481.0,1.18952078]
["bitfinex","BTCUSD",1641686827614,0.00091397,41485.0,41481.0,0.43952078]
["bitfinex","BTCUSD",1641686827819,0.00045701,41485.0,41481.0,0.00123778]
["bitfinex","BTCUSD",1641686828215,0.03045701,41485.0,41481.0,0.00123778]
["bitfinex","BTCUSD",1641686828614,0.03045701,41485.0,41480.0,0.72226412]
["bitfinex","BTCUSD",1641686828816,0.03091404,41485.0,41480.0,0.72226412]
["bitfinex","BTCUSD",1641686829015,0.03045703,41485.0,41480.0,0.71696412]
["bitfinex","BTCUSD",1641686829420,0.00045703,41485.0,41480.0,0.71196412]
["bitfinex","BTCUSD",1641686829816,0.30070967,41486.0,41480.0,0.71196412]
["bitfinex","BTCUSD",1641686830116,0.00045703,41485.0,41480.0,0.71196412]
["bitfinex","BTCUSD",1641686830320,0.07295765,41489.0,41480.0,0.71196412]
["bitfinex","BTCUSD",1641686830518,0.9292,41491.0,41480.0,0.71196412]
["bitfinex","BTCUSD",1641686830964,0.9292,41491.0,41480.0,0.77223076]
["bitfinex","BTCUSD",1641686831170,0.35827148,41490.0,41482.0,0.00124423]
["bitfinex","BTCUSD",1641686831365,0.35827148,41490.0,41487.0,0.32122278]
["bitfinex","BTCUSD",1641686831566,0.125401,41489.0,41487.0,0.32122278]
["bitfinex","BTCUSD",1641686832165,0.137401,41489.0,41487.0,0.32122278]
["bitfinex","BTCUSD",1641686832569,0.012,41489.0,41487.0,0.32122278]
["bitfinex","BTCUSD",1641686833465,0.3550859,41493.0,41487.0,0.32122278]
["bitfinex","BTCUSD",1641686833667,0.3550859,41493.0,41480.0,0.20062877]
["bitfinex","BTCUSD",1641686833668,0.00125678,41492.0,41480.0,0.20062877]
["bitfinex","BTCUSD",1641686833867,0.125401,41491.0,41480.0,0.00040877]
["bitfinex","BTCUSD",1641686834265,0.125401,41491.0,41480.0,0.02181754]
["bitfinex","BTCUSD",1641686834467,0.001,41492.0,41483.0,0.00128016]
["bitfinex","BTCUSD",1641686834721,0.001,41492.0,41485.0,0.06025146]
["bitfinex","BTCUSD",1641686835120,0.001,41492.0,41484.0,0.3657482]
["bitfinex","BTCUSD",1641686835422,0.060263,41496.0,41488.0,0.34562489]
["bitfinex","BTCUSD",1641686835619,0.00045474,41490.0,41488.0,0.34562489]
["bitfinex","BTCUSD",1641686836025,0.25330818,41489.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686836221,0.0012347,41485.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686836520,0.125401,41484.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686837020,0.25330818,41489.0,41487.0,0.45290832]
["bitfinex","BTCUSD",1641686837226,0.00045476,41490.0,41487.0,0.45290832]
["bitfinex","BTCUSD",1641686837822,0.00045469,41490.0,41487.0,0.45290832]
["bitfinex","BTCUSD",1641686838221,0.00245469,41490.0,41487.0,0.45290832]
["bitfinex","BTCUSD",1641686838668,0.00245475,41490.0,41487.0,0.45290832]
["bitfinex","BTCUSD",1641686838872,0.00245475,41490.0,41484.0,0.06025947]
["bitfinex","BTCUSD",1641686839068,0.00129211,41489.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686839267,2.25820513,41489.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686839469,0.125401,41488.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686839870,0.060273,41484.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686840070,0.00044463,41490.0,41483.0,0.57271077]
["bitfinex","BTCUSD",1641686840270,0.009,41488.0,41483.0,0.57271077]
["bitfinex","BTCUSD",1641686841570,0.31661135,41489.0,41483.0,0.57271077]
["bitfinex","BTCUSD",1641686842312,0.004,41489.0,41483.0,0.59571077]
["bitfinex","BTCUSD",1641686843112,0.2532332,41488.0,41483.0,0.59571077]
["bitfinex","BTCUSD",1641686843315,0.004,41489.0,41488.0,0.32355858]
["bitfinex","BTCUSD",1641686843514,0.00044463,41490.0,41488.0,0.32355858]
["bitfinex","BTCUSD",1641686844313,0.79298467,41489.0,41488.0,0.32355858]
["bitfinex","BTCUSD",1641686844514,0.91838567,41489.0,41488.0,0.32355858]
["bitfinex","BTCUSD",1641686844916,0.90099757,41488.0,41482.0,0.03648]
["bitfinex","BTCUSD",1641686845118,0.185681,41484.0,41482.0,0.00743338]
["bitfinex","BTCUSD",1641686845415,0.96310757,41488.0,41480.0,0.00035976]
["bitfinex","BTCUSD",1641686845416,0.125401,41483.0,41480.0,0.00035976]
["bitfinex","BTCUSD",1641686845615,1.02662573,41481.0,41480.0,0.00035976]
["bitfinex","BTCUSD",1641686845819,1.32395397,41481.0,41480.0,0.00035976]
["bitfinex","BTCUSD",1641686846068,1.49104368,41481.0,41480.0,0.00035976]
["bitfinex","BTCUSD",1641686846265,1.50104368,41481.0,41480.0,0.00035976]
["bitfinex","BTCUSD",1641686846464,1.50104368,41481.0,41480.0,0.0007196]
["bitfinex","BTCUSD",1641686846664,1.50104368,41481.0,41480.0,0.00035984]
["bitfinex","BTCUSD",1641686847066,1.45454368,41481.0,41480.0,0.00035984]
["bitfinex","BTCUSD",1641686847470,1.44454368,41481.0,41480.0,0.00035984]
["bitfinex","BTCUSD",1641686848268,1.55754368,41481.0,41480.0,0.00035984]
["bitfinex","BTCUSD",1641686848669,1.55754368,41481.0,41480.0,0.00071968]
["bitfinex","BTCUSD",1641686848871,1.55754368,41481.0,41468.0,0.00869319]
["bitfinex","BTCUSD",1641686848872,0.12189163,41470.0,41468.0,0.00869319]
["bitfinex","BTCUSD",1641686849075,0.12189163,41470.0,41467.0,0.000716]
["bitfinex","BTCUSD",1641686849076,1.24816244,41469.0,41467.0,0.000716]
["bitfinex","BTCUSD",1641686849269,1.24816244,41469.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641686849270,0.125401,41466.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641686849574,0.125401,41465.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641686849820,0.06607348,41469.0,41468.0,0.00039988]
["bitfinex","BTCUSD",1641686850019,0.185708,41469.0,41468.0,0.00039988]
["bitfinex","BTCUSD",1641686850220,0.125401,41469.0,41468.0,0.00039988]
["bitfinex","BTCUSD",1641686850617,0.125401,41469.0,41468.0,0.40267887]
["bitfinex","BTCUSD",1641686850818,0.02449,41470.0,41468.0,0.39807876]
["bitfinex","BTCUSD",1641686852021,0.02449,41470.0,41469.0,0.388283]
["bitfinex","BTCUSD",1641686852420,0.01949,41470.0,41469.0,0.388283]
["bitfinex","BTCUSD",1641686852620,0.01949,41470.0,41468.0,0.39767887]
["bitfinex","BTCUSD",1641686852821,0.01949,41470.0,41464.0,0.00152255]
["bitfinex","BTCUSD",1641686853023,0.01949,41470.0,41460.0,0.19224345]
["bitfinex","BTCUSD",1641686853220,0.060307,41462.0,41460.0,0.18724345]
["bitfinex","BTCUSD",1641686853863,0.060307,41462.0,41461.0,0.4236131]
["bitfinex","BTCUSD",1641686854062,0.00124459,41467.0,41461.0,0.4236131]
["bitfinex","BTCUSD",1641686854262,0.00124459,41467.0,41461.0,0.4186131]
["bitfinex","BTCUSD",1641686854462,0.060306,41463.0,41461.0,0.4186131]
["bitfinex","BTCUSD",1641686854863,0.060306,41463.0,41458.0,0.00043]
["bitfinex","BTCUSD",1641686854864,0.2,41462.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641686855067,0.7,41461.0,41453.0,0.0456128]
["bitfinex","BTCUSD",1641686855263,0.28452059,41467.0,41453.0,0.0456128]
["bitfinex","BTCUSD",1641686855264,0.060313,41463.0,41453.0,0.0456128]
["bitfinex","BTCUSD",1641686855467,0.060313,41459.0,41453.0,0.0456128]
["bitfinex","BTCUSD",1641686855867,0.060313,41459.0,41456.0,0.32165243]
["bitfinex","BTCUSD",1641686856067,0.060313,41459.0,41457.0,0.32662685]
["bitfinex","BTCUSD",1641686856370,0.003,41459.0,41458.0,0.388283]
["bitfinex","BTCUSD",1641686856567,0.003,41459.0,41458.0,0.788283]
["bitfinex","BTCUSD",1641686857207,0.003,41459.0,41458.0,0.388283]
["bitfinex","BTCUSD",1641686857411,0.003,41459.0,41458.0,0.138283]
["bitfinex","BTCUSD",1641686857809,0.0012281,41466.0,41464.0,0.34066911]
["bitfinex","BTCUSD",1641686858009,0.00045837,41467.0,41464.0,0.33566911]
["bitfinex","BTCUSD",1641686858208,0.00045837,41467.0,41464.0,0.33066911]
["bitfinex","BTCUSD",1641686858408,0.12107037,41467.0,41464.0,0.33066911]
["bitfinex","BTCUSD",1641686858609,0.18136727,41467.0,41464.0,0.33066911]
["bitfinex","BTCUSD",1641686858810,0.00044827,41467.0,41465.0,0.32062006]
["bitfinex","BTCUSD",1641686859011,0.00044827,41467.0,41465.0,0.30662006]
["bitfinex","BTCUSD",1641686859411,0.28638176,41464.0,41456.0,0.12058777]
["bitfinex","BTCUSD",1641686859711,0.0012113,41458.0,41453.0,0.3011199]
["bitfinex","BTCUSD",1641686859912,0.0615263,41458.0,41454.0,0.2555071]
["bitfinex","BTCUSD",1641686860210,0.007,41458.0,41456.0,0.32044424]
["bitfinex","BTCUSD",1641686860409,0.007,41458.0,41457.0,0.34414899]
["bitfinex","BTCUSD",1641686860608,0.007,41458.0,41457.0,0.59147432]
["bitfinex","BTCUSD",1641686860808,0.007,41458.0,41457.0,1.23544542]
["bitfinex","BTCUSD",1641686861072,0.00044818,41467.0,41457.0,1.23544542]
["bitfinex","BTCUSD",1641686861073,0.00044818,41467.0,41464.0,0.15875876]
["bitfinex","BTCUSD",1641686861279,0.00044818,41467.0,41465.0,0.388464]
["bitfinex","BTCUSD",1641686861476,0.00044818,41467.0,41466.0,1.45734343]
["bitfinex","BTCUSD",1641686861675,0.00044818,41467.0,41466.0,1.84580743]
["bitfinex","BTCUSD",1641686861872,0.00125043,41481.0,41466.0,1.84580743]
["bitfinex","BTCUSD",1641686861873,0.00125043,41481.0,41471.0,0.74154124]
["bitfinex","BTCUSD",1641686862072,0.9674,41484.0,41472.0,0.38971637]
["bitfinex","BTCUSD",1641686862272,0.9674,41484.0,41472.0,0.00125237]
["bitfinex","BTCUSD",1641686862771,1.30219355,41484.0,41481.0,0.27980904]
["bitfinex","BTCUSD",1641686862973,0.375373,41483.0,41482.0,0.39407028]
["bitfinex","BTCUSD",1641686863380,0.33479355,41484.0,41472.0,0.29895319]
["bitfinex","BTCUSD",1641686863573,0.33479355,41484.0,41472.0,0.34895319]
["bitfinex","BTCUSD",1641686864073,0.32979355,41484.0,41472.0,0.05125237]
["bitfinex","BTCUSD",1641686864275,0.00044851,41483.0,41478.0,0.40800289]
["bitfinex","BTCUSD",1641686864472,0.00044851,41483.0,41478.0,0.66976002]
["bitfinex","BTCUSD",1641686865216,0.00044851,41481.0,41478.0,0.66976002]
["bitfinex","BTCUSD",1641686865417,0.00044851,41481.0,41479.0,0.388464]
["bitfinex","BTCUSD",1641686865617,0.00044851,41481.0,41479.0,0.438464]
["bitfinex","BTCUSD",1641686865918,0.00044851,41481.0,41480.0,1.22674607]
["bitfinex","BTCUSD",1641686866118,0.00044851,41481.0,41480.0,1.66521007]
["bitfinex","BTCUSD",1641686866316,0.00044851,41481.0,41480.0,1.66642347]
["bitfinex","BTCUSD",1641686867516,0.00044738,41481.0,41480.0,0.56019798]
["bitfinex","BTCUSD",1641686867917,0.00044738,41481.0,41480.0,0.82442911]
["bitfinex","BTCUSD",1641686868316,0.00044738,41481.0,41480.0,0.90042911]
["bitfinex","BTCUSD",1641686868567,0.2,41487.0,41480.0,1.10042911]
["bitfinex","BTCUSD",1641686868771,0.2,41487.0,41483.0,0.1]
["bitfinex","BTCUSD",1641686868968,0.2,41487.0,41486.0,0.00129267]
["bitfinex","BTCUSD",1641686869169,0.000696,41490.0,41487.0,0.9]
["bitfinex","BTCUSD",1641686869472,0.81275296,41499.0,41496.0,0.00123854]
["bitfinex","BTCUSD",1641686869673,0.37509389,41498.0,41489.0,0.50785356]
["bitfinex","BTCUSD",1641686869871,0.31275296,41499.0,41489.0,0.50785356]
["bitfinex","BTCUSD",1641686870067,0.31275296,41499.0,41489.0,0.65785356]
["bitfinex","BTCUSD",1641686870269,0.28944027,41498.0,41493.0,0.3286409]
["bitfinex","BTCUSD",1641686870469,0.375126,41497.0,41493.0,0.3286409]
["bitfinex","BTCUSD",1641686870672,0.375126,41497.0,41496.0,0.36563141]
["bitfinex","BTCUSD",1641686870872,0.435381,41497.0,41496.0,0.36563141]
["bitfinex","BTCUSD",1641686871569,0.375126,41497.0,41496.0,0.36563141]
["bitfinex","BTCUSD",1641686871771,0.00045622,41497.0,41496.0,0.36563141]
["bitfinex","BTCUSD",1641686872414,0.00045622,41497.0,41496.0,0.38063141]
["bitfinex","BTCUSD",1641686872614,0.05570422,41499.0,41496.0,0.38063141]
["bitfinex","BTCUSD",1641686872817,0.375126,41498.0,41496.0,0.38063141]
["bitfinex","BTCUSD",1641686873014,0.00045622,41497.0,41496.0,0.38063141]
["bitfinex","BTCUSD",1641686873215,0.37558222,41497.0,41496.0,0.38063141]
["bitfinex","BTCUSD",1641686873417,0.37058222,41497.0,41496.0,0.38063141]
["bitfinex","BTCUSD",1641686873715,0.35768222,41497.0,41496.0,0.36563141]
["bitfinex","BTCUSD",1641686873916,0.35768222,41497.0,41486.0,0.29768362]
["bitfinex","BTCUSD",1641686874116,0.35768222,41497.0,41486.0,0.34208362]
["bitfinex","BTCUSD",1641686874117,0.060252,41496.0,41486.0,0.34208362]
["bitfinex","BTCUSD",1641686874318,0.060254,41497.0,41486.0,0.34208362]
["bitfinex","BTCUSD",1641686874519,0.3209375,41493.0,41486.0,0.34208362]
["bitfinex","BTCUSD",1641686874916,0.3209375,41493.0,41486.0,0.04567661]
["bitfinex","BTCUSD",1641686875520,0.060265,41488.0,41480.0,0.26122661]
["bitfinex","BTCUSD",1641686875961,0.25468442,41491.0,41480.0,0.26122661]
["bitfinex","BTCUSD",1641686875962,0.120538,41489.0,41480.0,0.26122661]
["bitfinex","BTCUSD",1641686876265,0.25468442,41491.0,41480.0,0.036]
["bitfinex","BTCUSD",1641686876266,0.008,41488.0,41480.0,0.036]
["bitfinex","BTCUSD",1641686876460,0.41795172,41487.0,41480.0,0.036]
["bitfinex","BTCUSD",1641686876661,0.41795172,41487.0,41483.0,0.45791363]
["bitfinex","BTCUSD",1641686876861,0.060271,41484.0,41483.0,0.45791363]
["bitfinex","BTCUSD",1641686877865,0.120538,41486.0,41483.0,0.45791363]
["bitfinex","BTCUSD",1641686878063,0.060267,41486.0,41483.0,0.45791363]
["bitfinex","BTCUSD",1641686878263,0.008,41484.0,41483.0,0.50091363]
["bitfinex","BTCUSD",1641686878466,0.008,41484.0,41483.0,0.50128215]
["bitfinex","BTCUSD",1641686878665,0.008,41484.0,41483.0,0.88955815]
["bitfinex","BTCUSD",1641686879064,0.008,41484.0,41483.0,1.08048645]
["bitfinex","BTCUSD",1641686879466,0.008,41484.0,41483.0,1.08011793]
["bitfinex","BTCUSD",1641686879716,0.00123422,41493.0,41483.0,1.08711793]
["bitfinex","BTCUSD",1641686879916,1.03711793,41483.0,41480.0,0.1239588]
["bitfinex","BTCUSD",1641686880116,1.257679,41481.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686880314,0.610298,41472.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686880512,0.417977,41472.0,41471.0,0.67784124]
["bitfinex","BTCUSD",1641686880911,0.060298,41472.0,41471.0,0.67784124]
["bitfinex","BTCUSD",1641686881112,0.060298,41472.0,41471.0,1.11690992]
["bitfinex","BTCUSD",1641686881314,0.060298,41472.0,41471.0,1.11727367]
["bitfinex","BTCUSD",1641686881515,0.060281,41477.0,41472.0,0.388276]
["bitfinex","BTCUSD",1641686881713,0.00122605,41481.0,41471.0,1.11727367]
["bitfinex","BTCUSD",1641686882215,0.060283,41473.0,41471.0,1.11727367]
["bitfinex","BTCUSD",1641686882512,0.060283,41473.0,41471.0,1.14190992]
["bitfinex","BTCUSD",1641686882911,0.058803,41473.0,41471.0,1.14190992]
["bitfinex","BTCUSD",1641686883114,0.058803,41473.0,41471.0,1.14181992]
["bitfinex","BTCUSD",1641686883562,0.058803,41473.0,41471.0,1.11718366]
["bitfinex","BTCUSD",1641686884165,0.050263,41473.0,41471.0,1.11218366]
["bitfinex","BTCUSD",1641686884364,0.050263,41473.0,41471.0,1.15018366]
["bitfinex","BTCUSD",1641686884565,0.050263,41473.0,41471.0,0.71111329]
["bitfinex","BTCUSD",1641686884767,0.050263,41473.0,41471.0,0.71095329]
["bitfinex","BTCUSD",1641686884965,0.00126127,41472.0,41471.0,0.70819329]
["bitfinex","BTCUSD",1641686885168,0.90126127,41472.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686885367,0.060306,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686885566,0.63841318,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686886470,0.64641318,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686886767,0.89563747,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686886966,0.89563747,41468.0,41453.0,0.0456128]
["bitfinex","BTCUSD",1641686886967,0.060311,41458.0,41453.0,0.0456128]
["bitfinex","BTCUSD",1641686887217,0.060311,41458.0,41452.0,2.50790925]
["bitfinex","BTCUSD",1641686887218,0.9,41455.0,41452.0,2.50790925]
["bitfinex","BTCUSD",1641686887526,0.9,41455.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641686887527,0.357679,41451.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641686887718,1.157679,41448.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641686887922,0.907679,41447.0,41441.0,0.002476]
["bitfinex","BTCUSD",1641686888118,0.060338,41446.0,41441.0,0.002476]
["bitfinex","BTCUSD",1641686888318,0.120678,41446.0,41441.0,0.002476]
["bitfinex","BTCUSD",1641686888518,0.357679,41442.0,41441.0,0.002476]
["bitfinex","BTCUSD",1641686888718,0.68884819,41442.0,41441.0,0.002476]
["bitfinex","BTCUSD",1641686888919,0.24,41441.0,41436.0,0.34405318]
["bitfinex","BTCUSD",1641686889119,0.33116919,41442.0,41435.0,0.00152066]
["bitfinex","BTCUSD",1641686889120,0.39150819,41442.0,41435.0,0.00152066]
["bitfinex","BTCUSD",1641686889318,0.357679,41441.0,41435.0,0.00152066]
["bitfinex","BTCUSD",1641686889519,0.00123129,41439.0,41435.0,0.00152066]
["bitfinex","BTCUSD",1641686889718,0.357679,41438.0,41435.0,0.00152066]
["bitfinex","BTCUSD",1641686890122,0.357679,41438.0,41437.0,0.00036692]
["bitfinex","BTCUSD",1641686890320,0.48537027,41438.0,41437.0,0.00036692]
["bitfinex","BTCUSD",1641686890522,0.425025,41438.0,41437.0,0.00036692]
["bitfinex","BTCUSD",1641686891169,0.425025,41438.0,41437.0,0.00073385]
["bitfinex","BTCUSD",1641686891369,0.425025,41438.0,41437.0,0.00036693]
["bitfinex","BTCUSD",1641686891670,0.418025,41438.0,41437.0,0.00036693]
["bitfinex","BTCUSD",1641686892268,0.418025,41438.0,41437.0,0.00073386]
["bitfinex","BTCUSD",1641686892470,0.426025,41438.0,41437.0,0.00036693]
["bitfinex","BTCUSD",1641686893070,0.42732226,41438.0,41437.0,0.00036693]
["bitfinex","BTCUSD",1641686893271,0.42697778,41438.0,41437.0,0.00036693]
["bitfinex","BTCUSD",1641686893571,0.42697778,41438.0,41437.0,0.0003603]
["bitfinex","BTCUSD",1641686893772,0.41897778,41438.0,41437.0,0.0003603]
["bitfinex","BTCUSD",1641686893970,0.40397778,41438.0,41437.0,0.0003603]
["bitfinex","BTCUSD",1641686894174,0.2999,41458.0,41442.0,0.18129975]
["bitfinex","BTCUSD",1641686894373,0.00041251,41453.0,41442.0,0.18129975]
["bitfinex","BTCUSD",1641686894571,0.06032,41454.0,41442.0,0.18129975]
["bitfinex","BTCUSD",1641686894819,0.06032,41454.0,41443.0,0.62342651]
["bitfinex","BTCUSD",1641686895016,0.06032,41454.0,41453.0,0.28265212]
["bitfinex","BTCUSD",1641686895221,0.00094009,41463.0,41453.0,0.28265212]
["bitfinex","BTCUSD",1641686895416,0.0363362,41462.0,41453.0,0.28265212]
["bitfinex","BTCUSD",1641686896018,0.0363362,41462.0,41454.0,0.45749218]
["bitfinex","BTCUSD",1641686896218,0.0363362,41462.0,41455.0,0.38990978]
["bitfinex","BTCUSD",1641686896417,0.9412,41471.0,41455.0,0.48990978]
["bitfinex","BTCUSD",1641686896818,0.060298,41470.0,41464.0,0.29731731]
["bitfinex","BTCUSD",1641686897018,0.12187515,41474.0,41464.0,0.29731731]
["bitfinex","BTCUSD",1641686897220,0.32999321,41473.0,41464.0,1.8355905]
["bitfinex","BTCUSD",1641686897419,0.39028321,41473.0,41464.0,1.8855905]
["bitfinex","BTCUSD",1641686897621,0.39028321,41473.0,41464.0,1.0855905]
["bitfinex","BTCUSD",1641686897823,0.32999321,41473.0,41464.0,1.08595727]
["bitfinex","BTCUSD",1641686898467,0.32999321,41473.0,41464.0,1.10895727]
["bitfinex","BTCUSD",1641686898664,0.06029156,41478.0,41464.0,1.10895727]
["bitfinex","BTCUSD",1641686898865,0.9029,41479.0,41464.0,1.10932404]
["bitfinex","BTCUSD",1641686898866,0.060291,41472.0,41464.0,1.10932404]
["bitfinex","BTCUSD",1641686899065,0.060291,41472.0,41464.0,1.10895727]
["bitfinex","BTCUSD",1641686899466,0.120582,41476.0,41464.0,1.10895727]
["bitfinex","BTCUSD",1641686899666,0.9029,41479.0,41464.0,1.10895727]
["bitfinex","BTCUSD",1641686899667,0.35922049,41469.0,41464.0,0.69728627]
["bitfinex","BTCUSD",1641686899868,0.060299,41467.0,41464.0,0.69728627]
["bitfinex","BTCUSD",1641686900376,0.004696,41465.0,41464.0,0.72028627]
["bitfinex","BTCUSD",1641686900868,0.004696,41465.0,41464.0,0.02336677]
["bitfinex","BTCUSD",1641686901069,0.00125566,41459.0,41451.0,0.00110067]
["bitfinex","BTCUSD",1641686901268,0.00125566,41459.0,41451.0,0.00107869]
["bitfinex","BTCUSD",1641686901668,0.000696,41465.0,41451.0,0.00107869]
["bitfinex","BTCUSD",1641686901968,0.000696,41465.0,41460.0,0.26312959]
["bitfinex","BTCUSD",1641686902209,0.000696,41465.0,41461.0,0.35069496]
["bitfinex","BTCUSD",1641686902411,0.009696,41465.0,41461.0,0.35069496]
["bitfinex","BTCUSD",1641686902612,0.009696,41465.0,41462.0,0.388671]
["bitfinex","BTCUSD",1641686903017,0.009696,41465.0,41462.0,0.588671]
["bitfinex","BTCUSD",1641686903210,0.009696,41465.0,41463.0,0.25809772]
["bitfinex","BTCUSD",1641686903410,0.90416426,41479.0,41464.0,1.42280108]
["bitfinex","BTCUSD",1641686903612,0.120587,41477.0,41475.0,0.32876582]
["bitfinex","BTCUSD",1641686903912,0.120587,41477.0,41475.0,0.40949121]
["bitfinex","BTCUSD",1641686903913,0.41029,41476.0,41475.0,0.40949121]
["bitfinex","BTCUSD",1641686904513,0.7035814,41476.0,41475.0,0.40949121]
["bitfinex","BTCUSD",1641686904715,0.3535814,41476.0,41475.0,0.40949121]
["bitfinex","BTCUSD",1641686905114,0.06029,41476.0,41475.0,0.40949121]
["bitfinex","BTCUSD",1641686905517,0.06029,41476.0,41467.0,0.32032621]
["bitfinex","BTCUSD",1641686905717,0.060295,41469.0,41467.0,0.32032621]
["bitfinex","BTCUSD",1641686906159,0.060295,41469.0,41468.0,0.388671]
["bitfinex","BTCUSD",1641686906365,0.065295,41469.0,41467.0,0.32032621]
["bitfinex","BTCUSD",1641686906862,0.065295,41469.0,41468.0,0.33981938]
["bitfinex","BTCUSD",1641686907065,0.005,41469.0,41468.0,0.33981938]
["bitfinex","BTCUSD",1641686907362,0.005,41469.0,41468.0,0.72849038]
["bitfinex","BTCUSD",1641686907562,0.060291,41471.0,41468.0,0.72849038]
["bitfinex","BTCUSD",1641686907761,0.060291,41471.0,41468.0,0.33981938]
["bitfinex","BTCUSD",1641686907963,0.060291,41471.0,41468.0,0.33743207]
["bitfinex","BTCUSD",1641686908363,0.128586,41471.0,41469.0,0.388671]
["bitfinex","BTCUSD",1641686908562,0.128586,41471.0,41468.0,0.33743207]
["bitfinex","BTCUSD",1641686909565,0.115586,41471.0,41468.0,0.33743207]
["bitfinex","BTCUSD",1641686910227,0.18088749,41475.0,41474.0,0.32349953]
["bitfinex","BTCUSD",1641686910525,0.00198624,41490.0,41475.0,0.06029651]
["bitfinex","BTCUSD",1641686910727,0.00198624,41490.0,41479.0,0.00123083]
["bitfinex","BTCUSD",1641686910728,0.84032664,41483.0,41479.0,0.00123083]
["bitfinex","BTCUSD",1641686910924,0.060272,41485.0,41483.0,0.65902689]
["bitfinex","BTCUSD",1641686911124,0.004,41489.0,41484.0,0.27953398]
["bitfinex","BTCUSD",1641686911323,0.004,41489.0,41484.0,0.6727916]
["bitfinex","BTCUSD",1641686911523,0.004,41489.0,41484.0,0.39325762]
["bitfinex","BTCUSD",1641686911726,0.004,41489.0,41484.0,0.38825762]
["bitfinex","BTCUSD",1641686911925,0.06027,41487.0,41484.0,0.38825762]
["bitfinex","BTCUSD",1641686912225,0.004,41489.0,41484.0,0.38825762]
["bitfinex","BTCUSD",1641686912426,0.048,41489.0,41484.0,0.39325762]
["bitfinex","BTCUSD",1641686912926,0.060271,41486.0,41484.0,0.39325762]
["bitfinex","BTCUSD",1641686913570,0.048,41489.0,41484.0,0.39325762]
["bitfinex","BTCUSD",1641686913771,0.048,41489.0,41485.0,0.30572484]
["bitfinex","BTCUSD",1641686914168,0.048,41489.0,41486.0,0.388671]
["bitfinex","BTCUSD",1641686914370,0.089,41489.0,41485.0,0.36172484]
["bitfinex","BTCUSD",1641686914570,0.089,41489.0,41488.0,0.35]
["bitfinex","BTCUSD",1641686914771,0.089,41489.0,41488.0,0.738671]
["bitfinex","BTCUSD",1641686914968,0.089,41489.0,41488.0,0.833671]
["bitfinex","BTCUSD",1641686915170,0.084,41489.0,41486.0,0.00129247]
["bitfinex","BTCUSD",1641686915370,0.00045462,41488.0,41485.0,0.30801731]
["bitfinex","BTCUSD",1641686915569,0.30496947,41488.0,41485.0,0.30801731]
["bitfinex","BTCUSD",1641686915771,0.30496947,41488.0,41485.0,0.30201731]
["bitfinex","BTCUSD",1641686916371,0.00045462,41487.0,41485.0,0.31501731]
["bitfinex","BTCUSD",1641686916970,0.00045462,41487.0,41485.0,0.36501731]
["bitfinex","BTCUSD",1641686917216,0.00045462,41487.0,41486.0,0.388209]
["bitfinex","BTCUSD",1641686918216,0.00045462,41487.0,41486.0,0.63966648]
["bitfinex","BTCUSD",1641686918416,0.00045462,41487.0,41486.0,0.46841734]
["bitfinex","BTCUSD",1641686918620,0.00045462,41487.0,41486.0,0.73099001]
["bitfinex","BTCUSD",1641686919016,0.00045462,41487.0,41486.0,0.46841734]
["bitfinex","BTCUSD",1641686919617,0.00044452,41487.0,41486.0,0.43941734]
["bitfinex","BTCUSD",1641686919818,0.00044452,41487.0,41486.0,0.73941734]
["bitfinex","BTCUSD",1641686920418,0.00044452,41487.0,41486.0,0.75941734]
["bitfinex","BTCUSD",1641686920619,0.00088904,41487.0,41486.0,0.75941734]
["bitfinex","BTCUSD",1641686920822,0.00088904,41487.0,41483.0,0.65902689]
["bitfinex","BTCUSD",1641686920823,0.78,41486.0,41483.0,0.65902689]
["bitfinex","BTCUSD",1641686921079,0.00125833,41484.0,41483.0,0.65902689]
["bitfinex","BTCUSD",1641686921281,1.16164071,41484.0,41483.0,0.65874689]
["bitfinex","BTCUSD",1641686921477,0.96154833,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686921875,1.41169195,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686922276,1.31169195,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686922476,1.33669195,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686922679,0.02625833,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686922876,0.025,41484.0,41483.0,0.31104689]
["bitfinex","BTCUSD",1641686923079,0.02044452,41484.0,41483.0,0.39925589]
["bitfinex","BTCUSD",1641686923278,0.02044452,41484.0,41483.0,0.31877181]
["bitfinex","BTCUSD",1641686923481,0.02044452,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686923679,0.27328052,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686923881,0.89509655,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686924180,0.33481178,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686924379,0.34781178,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686924578,0.34656175,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686925615,0.33356175,41484.0,41483.0,0.45156311]
["bitfinex","BTCUSD",1641686925815,0.33356175,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686926418,0.34756175,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686926816,0.69756175,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686927418,0.34756175,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686927617,0.33356175,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686927819,0.06072575,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686928319,0.00044475,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686928571,0.02344474,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686929170,0.000696,41490.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686929468,0.000696,41490.0,41488.0,0.433723]
["bitfinex","BTCUSD",1641686930070,0.060964,41490.0,41488.0,0.433723]
["bitfinex","BTCUSD",1641686930468,0.079964,41490.0,41488.0,0.433723]
["bitfinex","BTCUSD",1641686931071,0.079964,41490.0,41488.0,0.43338405]
["bitfinex","BTCUSD",1641686931872,0.060964,41490.0,41488.0,0.43338405]
["bitfinex","BTCUSD",1641686932074,0.000696,41490.0,41488.0,0.53338405]
["bitfinex","BTCUSD",1641686932317,0.000696,41490.0,41488.0,0.43338405]
["bitfinex","BTCUSD",1641686932515,0.000696,41490.0,41488.0,0.43438405]
["bitfinex","BTCUSD",1641686932915,0.00114951,41490.0,41488.0,0.43438405]
["bitfinex","BTCUSD",1641686933715,0.00114951,41490.0,41488.0,0.43338405]
["bitfinex","BTCUSD",1641686936160,0.06141451,41490.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686936367,0.27077007,41489.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686936560,0.06141451,41490.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686936561,0.00128033,41488.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686937259,0.12057,41489.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686937460,0.24242802,41489.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686937661,0.060285,41488.0,41487.0,0.62115666]
["bitfinex","BTCUSD",1641686937861,0.29779,41486.0,41485.0,0.41907016]
["bitfinex","BTCUSD",1641686938460,0.29779,41486.0,41485.0,0.42007016]
["bitfinex","BTCUSD",1641686938660,0.708063,41486.0,41485.0,0.001]
["bitfinex","BTCUSD",1641686939064,0.358063,41486.0,41485.0,0.001]
["bitfinex","BTCUSD",1641686939714,0.358063,41486.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686939914,0.060273,41484.0,41483.0,0.01104689]
["bitfinex","BTCUSD",1641686940113,0.060273,41484.0,41483.0,0.39819383]
["bitfinex","BTCUSD",1641686940613,0.060273,41484.0,41483.0,0.38319383]
["bitfinex","BTCUSD",1641686941216,0.060273,41484.0,41478.0,0.00124097]
["bitfinex","BTCUSD",1641686941417,0.29779,41486.0,41478.0,0.00124097]
["bitfinex","BTCUSD",1641686941615,0.29779,41486.0,41483.0,0.0003727]
["bitfinex","BTCUSD",1641686942017,0.000696,41490.0,41483.0,0.0003727]
["bitfinex","BTCUSD",1641686942218,0.000696,41490.0,41484.0,0.32341774]
["bitfinex","BTCUSD",1641686942815,0.000696,41490.0,41484.0,0.32378869]
["bitfinex","BTCUSD",1641686943018,0.000696,41490.0,41485.0,0.39027866]
["bitfinex","BTCUSD",1641686943216,0.03688447,41492.0,41486.0,0.55]
["bitfinex","BTCUSD",1641686943217,0.03258047,41492.0,41486.0,0.55]
["bitfinex","BTCUSD",1641686943465,0.09284147,41492.0,41485.0,0.45054226]
["bitfinex","BTCUSD",1641686943967,0.060261,41492.0,41486.0,0.05]
["bitfinex","BTCUSD",1641686944167,0.0004523,41494.0,41486.0,0.05]
["bitfinex","BTCUSD",1641686944365,0.0004523,41494.0,41493.0,0.42947891]
["bitfinex","BTCUSD",1641686944765,0.0004523,41494.0,41493.0,0.41947891]
["bitfinex","BTCUSD",1641686945465,0.00090463,41494.0,41493.0,0.41947891]
["bitfinex","BTCUSD",1641686945667,0.00090463,41494.0,41493.0,0.73186147]
["bitfinex","BTCUSD",1641686945865,0.00090463,41494.0,41493.0,0.46947891]
["bitfinex","BTCUSD",1641686946267,0.00090468,41494.0,41493.0,0.46947891]
["bitfinex","BTCUSD",1641686946466,0.00045235,41494.0,41493.0,0.47547891]
["bitfinex","BTCUSD",1641686946866,0.00045235,41494.0,41493.0,0.59597267]
["bitfinex","BTCUSD",1641686947080,0.00044235,41494.0,41493.0,0.59597267]
["bitfinex","BTCUSD",1641686947316,0.00044235,41494.0,41493.0,0.42547891]
["bitfinex","BTCUSD",1641686947512,0.90044235,41494.0,41493.0,0.006]
["bitfinex","BTCUSD",1641686947713,0.90044235,41494.0,41484.0,0.20076405]
["bitfinex","BTCUSD",1641686947913,0.06027,41486.0,41484.0,0.20076405]
["bitfinex","BTCUSD",1641686948113,0.06027,41486.0,41484.0,0.0007281]
["bitfinex","BTCUSD",1641686948315,0.06027,41486.0,41484.0,0.00036405]
["bitfinex","BTCUSD",1641686948512,0.06027,41486.0,41485.0,0.30771889]
["bitfinex","BTCUSD",1641686948714,0.06027,41486.0,41485.0,0.63850661]
["bitfinex","BTCUSD",1641686948911,0.05027,41486.0,41485.0,0.63850661]
["bitfinex","BTCUSD",1641686949311,0.120532,41490.0,41485.0,0.63850661]
["bitfinex","BTCUSD",1641686949511,0.060262,41488.0,41485.0,0.63850661]
["bitfinex","BTCUSD",1641686949716,0.120532,41490.0,41485.0,0.63850661]
["bitfinex","BTCUSD",1641686950216,0.42531569,41490.0,41485.0,0.63850661]
["bitfinex","BTCUSD",1641686950412,0.26290042,41489.0,41485.0,0.33078772]
["bitfinex","BTCUSD",1641686950614,0.06150516,41487.0,41485.0,0.034]
["bitfinex","BTCUSD",1641686950814,0.9,41485.0,41484.0,0.00036593]
["bitfinex","BTCUSD",1641686951084,1.26361356,41485.0,41484.0,0.00036593]
["bitfinex","BTCUSD",1641686951285,1.00700621,41485.0,41484.0,0.00036593]
["bitfinex","BTCUSD",1641686951481,1.3316833,41485.0,41484.0,0.00036594]
["bitfinex","BTCUSD",1641686952385,1.78793452,41485.0,41484.0,0.00036594]
["bitfinex","BTCUSD",1641686952588,2.82606807,41485.0,41480.0,0.001]
["bitfinex","BTCUSD",1641686952786,2.82606807,41485.0,41474.0,0.32349953]
["bitfinex","BTCUSD",1641686952787,0.0602995,41481.0,41474.0,0.32349953]
["bitfinex","BTCUSD",1641686952983,1.14119699,41482.0,41474.0,0.32349953]
["bitfinex","BTCUSD",1641686952984,0.00128964,41476.0,41474.0,0.32349953]
["bitfinex","BTCUSD",1641686953384,0.0012149,41475.0,41474.0,0.32349953]
["bitfinex","BTCUSD",1641686953585,1.27318755,41475.0,41474.0,0.32349953]
["bitfinex","BTCUSD",1641686953786,0.31596082,41475.0,41474.0,0.31849953]
["bitfinex","BTCUSD",1641686953986,0.10971939,41475.0,41474.0,0.31849953]
["bitfinex","BTCUSD",1641686954385,0.0482,41475.0,41474.0,0.31849953]
["bitfinex","BTCUSD",1641686954585,0.011,41475.0,41474.0,0.31849953]
["bitfinex","BTCUSD",1641686954820,0.011,41475.0,41474.0,0.31886232]
["bitfinex","BTCUSD",1641686955021,0.2942066,41475.0,41474.0,0.31886232]
["bitfinex","BTCUSD",1641686956422,0.2832066,41475.0,41474.0,0.31886232]
["bitfinex","BTCUSD",1641686956620,0.2932066,41475.0,41474.0,0.31886232]
["bitfinex","BTCUSD",1641686957422,0.84443607,41475.0,41474.0,0.31886232]
["bitfinex","BTCUSD",1641686957625,0.9,41474.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686957823,0.12062139,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686958125,1.06241739,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686958322,1.38206791,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686958565,1.67505257,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686958771,0.87505257,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686958973,0.87522751,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686959166,0.29298466,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686959466,0.69298466,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686960569,0.70298466,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686961970,0.69298466,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641686962612,0.70398466,41468.0,41467.0,0.0010616]
["bitfinex","BTCUSD",1641686962814,0.30398466,41468.0,41467.0,0.0010616]
["bitfinex","BTCUSD",1641686963319,0.011,41468.0,41467.0,0.0010616]
["bitfinex","BTCUSD",1641686963717,0.060311,41469.0,41467.0,0.0010616]
["bitfinex","BTCUSD",1641686964516,0.071311,41469.0,41467.0,0.0010616]
["bitfinex","BTCUSD",1641686964716,0.27305559,41468.0,41467.0,0.00106159]
["bitfinex","BTCUSD",1641686965328,0.9,41467.0,41448.0,0.00031]
["bitfinex","BTCUSD",1641686965518,1.00126798,41465.0,41464.0,0.09330723]
["bitfinex","BTCUSD",1641686965719,0.120654,41457.0,41451.0,0.00059718]
["bitfinex","BTCUSD",1641686965976,0.99459923,41464.0,41448.0,0.00031]
["bitfinex","BTCUSD",1641686965977,0.40627688,41451.0,41448.0,0.00031]
["bitfinex","BTCUSD",1641686966176,0.45441688,41451.0,41448.0,0.00031]
["bitfinex","BTCUSD",1641686966376,0.1482,41451.0,41448.0,0.00031]
["bitfinex","BTCUSD",1641686966676,0.0622,41451.0,41448.0,0.00031]
["bitfinex","BTCUSD",1641686967878,0.0482,41451.0,41448.0,0.00031]
["bitfinex","BTCUSD",1641686968278,0.33045961,41451.0,41448.0,0.00023]
["bitfinex","BTCUSD",1641686968477,0.00120058,41450.0,41448.0,0.00023]
["bitfinex","BTCUSD",1641686968777,0.9,41448.0,41443.0,0.00032]
["bitfinex","BTCUSD",1641686968978,0.00127187,41445.0,41442.0,4.6e-05]
["bitfinex","BTCUSD",1641686969177,0.10856037,41444.0,41442.0,4.6e-05]
["bitfinex","BTCUSD",1641686969378,1.33,41443.0,41431.0,0.00548927]
["bitfinex","BTCUSD",1641686969578,0.31138194,41442.0,41431.0,0.00548927]
["bitfinex","BTCUSD",1641686969818,0.34689488,41441.0,41431.0,0.00548927]
["bitfinex","BTCUSD",1641686970119,0.120717,41439.0,41431.0,0.00548927]
["bitfinex","BTCUSD",1641686970317,0.00125881,41437.0,41431.0,0.00443]
["bitfinex","BTCUSD",1641686970520,0.04945881,41437.0,41431.0,0.00443]
["bitfinex","BTCUSD",1641686970820,1.06566725,41436.0,41431.0,0.00443]
["bitfinex","BTCUSD",1641686971217,0.26566725,41436.0,41431.0,0.00443]
["bitfinex","BTCUSD",1641686971420,0.26566725,41436.0,41435.0,0.00075822]
["bitfinex","BTCUSD",1641686971617,0.04945881,41437.0,41435.0,0.00075822]
["bitfinex","BTCUSD",1641686972518,0.06045881,41437.0,41435.0,0.00075822]
["bitfinex","BTCUSD",1641686972719,0.06045881,41437.0,41436.0,0.28347637]
["bitfinex","BTCUSD",1641686972920,0.0592,41437.0,41436.0,0.28347637]
["bitfinex","BTCUSD",1641686973472,0.011,41437.0,41436.0,1.27202358]
["bitfinex","BTCUSD",1641686973969,0.1219284,41448.0,41436.0,1.27202358]
["bitfinex","BTCUSD",1641686973970,0.1219284,41448.0,41445.0,0.24679035]
["bitfinex","BTCUSD",1641686974175,0.00046077,41451.0,41445.0,0.29679035]
["bitfinex","BTCUSD",1641686974371,0.06078177,41451.0,41445.0,0.34679035]
["bitfinex","BTCUSD",1641686974571,0.06078177,41451.0,41446.0,0.34440868]
["bitfinex","BTCUSD",1641686974572,0.05,41448.0,41446.0,0.34440868]
["bitfinex","BTCUSD",1641686974773,0.05,41448.0,41447.0,0.6517121]
["bitfinex","BTCUSD",1641686974973,0.05,41448.0,41446.0,0.34440868]
["bitfinex","BTCUSD",1641686975172,0.05,41448.0,41446.0,0.59497826]
["bitfinex","BTCUSD",1641686975371,0.05,41448.0,41447.0,0.64790665]
["bitfinex","BTCUSD",1641686975777,0.060325,41449.0,41447.0,0.64790665]
["bitfinex","BTCUSD",1641686976172,0.060325,41449.0,41446.0,0.34440868]
["bitfinex","BTCUSD",1641686976574,0.064325,41449.0,41447.0,0.024]
["bitfinex","BTCUSD",1641686977715,0.064325,41449.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641686977716,0.9,41444.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641686978016,0.00120228,41437.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641686978214,0.953309,41436.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641686978815,0.503309,41436.0,41435.0,0.44520487]
["bitfinex","BTCUSD",1641686979015,0.503309,41436.0,41435.0,0.44054867]
["bitfinex","BTCUSD",1641686979414,0.048309,41436.0,41435.0,0.44054867]
["bitfinex","BTCUSD",1641686979616,0.0482,41436.0,41435.0,0.44054867]
["bitfinex","BTCUSD",1641686979816,0.011,41437.0,41435.0,0.82923667]
["bitfinex","BTCUSD",1641686980016,0.011,41437.0,41436.0,0.388688]
["bitfinex","BTCUSD",1641686980415,0.08333743,41445.0,41436.0,0.388688]
["bitfinex","BTCUSD",1641686980617,0.39862486,41445.0,41443.0,0.31702171]
["bitfinex","BTCUSD",1641686981374,0.14367843,41445.0,41443.0,0.31702171]
["bitfinex","BTCUSD",1641686982178,0.14241948,41445.0,41443.0,0.31702171]
["bitfinex","BTCUSD",1641686982370,0.08207848,41445.0,41444.0,0.89580371]
["bitfinex","BTCUSD",1641686982570,0.08207848,41445.0,41444.0,1.38449171]
["bitfinex","BTCUSD",1641686982571,0.10707848,41445.0,41444.0,1.38449171]
["bitfinex","BTCUSD",1641686982772,0.10707848,41445.0,41444.0,1.28449171]
["bitfinex","BTCUSD",1641686983673,0.10707848,41445.0,41444.0,0.68449171]
["bitfinex","BTCUSD",1641686983872,0.08207848,41445.0,41444.0,0.68449171]
["bitfinex","BTCUSD",1641686984717,0.08207848,41445.0,41444.0,0.69549171]
["bitfinex","BTCUSD",1641686986119,0.07707848,41445.0,41444.0,0.68449171]
["bitfinex","BTCUSD",1641686986720,0.08207848,41445.0,41444.0,0.69549171]
["bitfinex","BTCUSD",1641686986919,0.08207848,41445.0,41444.0,0.011]
["bitfinex","BTCUSD",1641686987120,0.38207848,41445.0,41444.0,0.011]
["bitfinex","BTCUSD",1641686987521,0.08207848,41445.0,41444.0,0.011]
["bitfinex","BTCUSD",1641686987720,0.08207848,41445.0,41444.0,0.00769479]
["bitfinex","BTCUSD",1641686987921,0.07707848,41445.0,41443.0,0.31702171]
["bitfinex","BTCUSD",1641686988322,0.07207848,41445.0,41443.0,0.31702171]
["bitfinex","BTCUSD",1641686988568,0.09307848,41445.0,41443.0,0.31702171]
["bitfinex","BTCUSD",1641686989772,0.07207848,41445.0,41443.0,0.31702171]
["bitfinex","BTCUSD",1641686990174,0.07207848,41445.0,41436.0,0.00034327]
["bitfinex","BTCUSD",1641686990373,0.33437783,41445.0,41436.0,0.00034327]
["bitfinex","BTCUSD",1641686990572,0.17337789,41445.0,41436.0,0.00034327]
["bitfinex","BTCUSD",1641686990774,0.31504289,41445.0,41436.0,0.00068654]
["bitfinex","BTCUSD",1641686991074,0.49437789,41445.0,41444.0,0.24749148]
["bitfinex","BTCUSD",1641686991274,0.61506189,41445.0,41444.0,0.24749148]
["bitfinex","BTCUSD",1641686991675,0.51506189,41445.0,41444.0,0.24749148]
["bitfinex","BTCUSD",1641686991873,1.09406189,41445.0,41444.0,0.24709148]
["bitfinex","BTCUSD",1641686992073,0.55440389,41445.0,41444.0,0.24709148]
["bitfinex","BTCUSD",1641686992517,0.55440389,41445.0,41444.0,0.34709148]
["bitfinex","BTCUSD",1641686992721,0.84167535,41445.0,41444.0,0.34709148]
["bitfinex","BTCUSD",1641686992918,0.58140389,41445.0,41444.0,0.34709148]
["bitfinex","BTCUSD",1641686993120,1.13140389,41445.0,41444.0,0.34709148]
["bitfinex","BTCUSD",1641686993418,1.23140389,41445.0,41436.0,0.00033044]
["bitfinex","BTCUSD",1641686993821,0.35538572,41439.0,41436.0,0.00033044]
["bitfinex","BTCUSD",1641686994022,0.12069794,41438.0,41436.0,0.00066088]
["bitfinex","BTCUSD",1641686994220,0.12069794,41438.0,41436.0,0.00033044]
["bitfinex","BTCUSD",1641686994622,0.078349,41438.0,41436.0,0.00033044]
["bitfinex","BTCUSD",1641686995122,0.078349,41438.0,41436.0,0.00067371]
["bitfinex","BTCUSD",1641686995322,0.078349,41438.0,41436.0,0.00034327]
["bitfinex","BTCUSD",1641686995525,0.078349,41438.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641686995526,0.9,41436.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641686995727,1.18608808,41435.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641686996271,1.0,41435.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641686996679,1.27808897,41435.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641686996973,0.37808897,41435.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641686997175,0.4,41434.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641686997377,0.460359,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641686997575,0.56164745,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641686998576,0.16164745,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641686998775,0.17564745,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641686998975,0.07564745,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641686999923,0.06164745,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641687000622,0.07664745,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641687001021,0.075359,41433.0,41432.0,0.00118]
["bitfinex","BTCUSD",1641687002024,0.5,41432.0,41431.0,0.00477637]
["bitfinex","BTCUSD",1641687002222,0.77770671,41432.0,41431.0,0.00477637]
["bitfinex","BTCUSD",1641687002422,0.87770671,41432.0,41425.0,0.00043]
["bitfinex","BTCUSD",1641687002623,0.47073544,41431.0,41425.0,0.00043]
["bitfinex","BTCUSD",1641687002823,0.56333314,41430.0,41425.0,0.00043]
["bitfinex","BTCUSD",1641687003024,0.3623334,41430.0,41425.0,0.00043]
["bitfinex","BTCUSD",1641687003224,0.81489416,41431.0,41425.0,0.00043]
["bitfinex","BTCUSD",1641687003871,0.93562316,41431.0,41428.0,0.0391249]
["bitfinex","BTCUSD",1641687004070,0.060365,41430.0,41428.0,0.0391249]
["bitfinex","BTCUSD",1641687004269,0.060365,41430.0,41428.0,0.0291249]
["bitfinex","BTCUSD",1641687004472,0.060365,41430.0,41426.0,0.00060359]
["bitfinex","BTCUSD",1641687004670,0.060366,41429.0,41426.0,0.00060359]
["bitfinex","BTCUSD",1641687005070,0.060366,41429.0,41426.0,0.00093554]
["bitfinex","BTCUSD",1641687005273,0.060366,41429.0,41426.0,0.00054195]
["bitfinex","BTCUSD",1641687005470,0.470747,41428.0,41426.0,0.00054195]
["bitfinex","BTCUSD",1641687005671,1.01446189,41427.0,41426.0,0.00044195]
["bitfinex","BTCUSD",1641687005872,0.61,41426.0,41421.0,0.00443]
["bitfinex","BTCUSD",1641687006072,0.00126823,41423.0,41421.0,0.00443]
["bitfinex","BTCUSD",1641687006473,0.33333543,41423.0,41421.0,0.00443]
["bitfinex","BTCUSD",1641687006674,0.82954039,41423.0,41421.0,0.00443]
["bitfinex","BTCUSD",1641687007223,0.82954039,41423.0,41415.0,0.09962017]
["bitfinex","BTCUSD",1641687007420,0.38780222,41416.0,41415.0,0.09862401]
["bitfinex","BTCUSD",1641687007625,0.98780222,41416.0,41415.0,0.09852401]
["bitfinex","BTCUSD",1641687007819,1.28901756,41416.0,41415.0,0.08352401]
["bitfinex","BTCUSD",1641687008022,1.28901756,41416.0,41403.0,4.73062969]
["bitfinex","BTCUSD",1641687008023,0.11,41415.0,41403.0,4.73062969]
["bitfinex","BTCUSD",1641687008323,0.00120209,41406.0,41403.0,4.72562969]
["bitfinex","BTCUSD",1641687008519,0.06160009,41406.0,41403.0,4.72562969]
["bitfinex","BTCUSD",1641687008721,0.06160009,41406.0,41404.0,0.40372587]
["bitfinex","BTCUSD",1641687008920,0.06160009,41406.0,41403.0,4.72062969]
["bitfinex","BTCUSD",1641687009120,0.060398,41406.0,41403.0,4.72062969]
["bitfinex","BTCUSD",1641687009520,0.060398,41406.0,41404.0,0.00034246]
["bitfinex","BTCUSD",1641687009723,0.060398,41406.0,41405.0,0.2496538]
["bitfinex","BTCUSD",1641687010121,0.060398,41406.0,41405.0,0.2396538]
["bitfinex","BTCUSD",1641687010324,0.181194,41410.0,41405.0,0.2396538]
["bitfinex","BTCUSD",1641687010325,0.181194,41410.0,41407.0,0.06039967]
["bitfinex","BTCUSD",1641687010524,0.00129517,41420.0,41407.0,0.06039967]
["bitfinex","BTCUSD",1641687010722,0.06037942,41418.0,41407.0,0.06039967]
["bitfinex","BTCUSD",1641687010972,0.18114,41417.0,41407.0,0.06039967]
["bitfinex","BTCUSD",1641687011171,0.34485644,41413.0,41407.0,0.06039967]
["bitfinex","BTCUSD",1641687011573,0.40524644,41413.0,41407.0,0.06039967]
["bitfinex","BTCUSD",1641687011772,0.40524644,41413.0,41411.0,0.00034234]
["bitfinex","BTCUSD",1641687011973,0.50524644,41413.0,41411.0,0.00034234]
["bitfinex","BTCUSD",1641687012173,0.16039,41413.0,41411.0,0.00034234]
["bitfinex","BTCUSD",1641687012676,0.07839,41413.0,41411.0,0.00034234]
["bitfinex","BTCUSD",1641687012876,0.018,41413.0,41412.0,1.288688]
["bitfinex","BTCUSD",1641687013077,0.018,41413.0,41412.0,1.57054219]
["bitfinex","BTCUSD",1641687013574,0.018,41413.0,41412.0,1.97316554]
["bitfinex","BTCUSD",1641687013774,0.018,41413.0,41412.0,2.20868229]
["bitfinex","BTCUSD",1641687013974,0.29,41424.0,41421.0,0.45568435]
["bitfinex","BTCUSD",1641687014176,0.005274,41423.0,41419.0,0.58163456]
["bitfinex","BTCUSD",1641687014376,0.00045386,41431.0,41420.0,0.388806]
["bitfinex","BTCUSD",1641687014576,0.00045386,41431.0,41419.0,0.58163456]
["bitfinex","BTCUSD",1641687014820,0.00045386,41431.0,41419.0,0.58263456]
["bitfinex","BTCUSD",1641687014821,0.049,41423.0,41419.0,0.58263456]
["bitfinex","BTCUSD",1641687015022,0.049,41423.0,41420.0,0.68120718]
["bitfinex","BTCUSD",1641687015221,0.049,41423.0,41420.0,0.38914321]
["bitfinex","BTCUSD",1641687015420,0.049,41423.0,41422.0,0.06035224]
["bitfinex","BTCUSD",1641687015621,0.00045396,41431.0,41429.0,0.29165016]
["bitfinex","BTCUSD",1641687015821,0.00045396,41431.0,41429.0,0.38049923]
["bitfinex","BTCUSD",1641687016222,0.00045396,41431.0,41430.0,0.388806]
["bitfinex","BTCUSD",1641687016523,0.00045397,41431.0,41429.0,0.38049923]
["bitfinex","BTCUSD",1641687016720,0.00745397,41431.0,41430.0,0.846806]
["bitfinex","BTCUSD",1641687017121,0.00745397,41431.0,41430.0,1.48270276]
["bitfinex","BTCUSD",1641687017525,0.000696,41440.0,41431.0,0.9]
["bitfinex","BTCUSD",1641687017724,0.000696,41440.0,41432.0,0.388806]
["bitfinex","BTCUSD",1641687017923,0.000696,41440.0,41432.0,0.438806]
["bitfinex","BTCUSD",1641687018222,0.000696,41440.0,41437.0,0.30051982]
["bitfinex","BTCUSD",1641687018469,0.000696,41440.0,41438.0,0.40045576]
["bitfinex","BTCUSD",1641687018872,0.10604916,41434.0,41417.0,0.0444]
["bitfinex","BTCUSD",1641687019074,0.10604916,41434.0,41414.0,0.20052]
["bitfinex","BTCUSD",1641687019075,0.25982378,41433.0,41414.0,0.20052]
["bitfinex","BTCUSD",1641687019275,0.04565698,41432.0,41409.0,0.8270186]
["bitfinex","BTCUSD",1641687019469,0.21674925,41432.0,41403.0,4.72062969]
["bitfinex","BTCUSD",1641687019671,0.060375,41423.0,41416.0,0.32602047]
["bitfinex","BTCUSD",1641687019877,0.060375,41423.0,41420.0,0.43148269]
["bitfinex","BTCUSD",1641687020073,0.04565698,41432.0,41421.0,0.38869]
["bitfinex","BTCUSD",1641687020274,0.00125698,41432.0,41420.0,0.43148269]
["bitfinex","BTCUSD",1641687020470,0.055292,41431.0,41420.0,0.43148269]
["bitfinex","BTCUSD",1641687020678,0.055292,41431.0,41421.0,0.002]
["bitfinex","BTCUSD",1641687020679,0.06036741,41430.0,41421.0,0.002]
["bitfinex","BTCUSD",1641687020871,0.055292,41429.0,41421.0,0.002]
["bitfinex","BTCUSD",1641687021075,0.06036,41430.0,41421.0,0.002]
["bitfinex","BTCUSD",1641687021272,0.0012789,41433.0,41421.0,0.002]
["bitfinex","BTCUSD",1641687021472,0.055292,41432.0,41421.0,0.002]
["bitfinex","BTCUSD",1641687021674,0.31431247,41428.0,41421.0,0.59988741]
["bitfinex","BTCUSD",1641687021972,0.31431247,41428.0,41423.0,0.27074935]
["bitfinex","BTCUSD",1641687022224,0.060365,41431.0,41426.0,0.00035226]
["bitfinex","BTCUSD",1641687022225,0.060363,41430.0,41426.0,0.00035226]
["bitfinex","BTCUSD",1641687022424,0.055292,41429.0,41426.0,0.00035226]
["bitfinex","BTCUSD",1641687022625,0.045292,41429.0,41426.0,0.00035226]
["bitfinex","BTCUSD",1641687023825,0.045292,41429.0,41426.0,0.31068756]
["bitfinex","BTCUSD",1641687024026,0.060363,41430.0,41426.0,0.31068756]
["bitfinex","BTCUSD",1641687024426,0.060363,41430.0,41428.0,0.29269031]
["bitfinex","BTCUSD",1641687024625,0.00045419,41436.0,41428.0,0.29269031]
["bitfinex","BTCUSD",1641687024826,0.045281,41435.0,41426.0,0.32068756]
["bitfinex","BTCUSD",1641687025027,0.060356,41435.0,41426.0,0.32104076]
["bitfinex","BTCUSD",1641687025227,0.060356,41435.0,41426.0,0.0103532]
["bitfinex","BTCUSD",1641687025426,0.00121007,41433.0,41426.0,0.0103532]
["bitfinex","BTCUSD",1641687025626,0.22636976,41432.0,41426.0,0.0103532]
["bitfinex","BTCUSD",1641687025825,0.045281,41428.0,41426.0,0.0103532]
["bitfinex","BTCUSD",1641687026073,0.060376,41429.0,41426.0,0.0003532]
["bitfinex","BTCUSD",1641687026074,0.745281,41427.0,41426.0,0.0003532]
["bitfinex","BTCUSD",1641687026273,2.42487373,41427.0,41426.0,0.00070638]
["bitfinex","BTCUSD",1641687026473,2.52487373,41427.0,41426.0,0.00035318]
["bitfinex","BTCUSD",1641687026676,1.72487373,41427.0,41426.0,0.00035318]
["bitfinex","BTCUSD",1641687027281,1.72487373,41427.0,41426.0,0.00069205]
["bitfinex","BTCUSD",1641687027282,0.095655,41427.0,41426.0,0.00069205]
["bitfinex","BTCUSD",1641687027579,0.090655,41427.0,41426.0,0.00033887]
["bitfinex","BTCUSD",1641687028879,0.540655,41427.0,41426.0,0.00033887]
["bitfinex","BTCUSD",1641687029082,0.8,41426.0,41409.0,0.00101704]
["bitfinex","BTCUSD",1641687029279,0.860382,41426.0,41409.0,0.27275397]
["bitfinex","BTCUSD",1641687029478,0.0444,41425.0,41409.0,0.27275397]
["bitfinex","BTCUSD",1641687029727,0.060379,41423.0,41409.0,0.27275397]
["bitfinex","BTCUSD",1641687029926,0.0444,41422.0,41409.0,0.27275397]
["bitfinex","BTCUSD",1641687030124,0.0444,41422.0,41419.0,0.37969066]
["bitfinex","BTCUSD",1641687030329,0.3142734,41421.0,41419.0,0.37969066]
["bitfinex","BTCUSD",1641687030523,0.3140924,41421.0,41419.0,0.37969066]
["bitfinex","BTCUSD",1641687030925,0.030086,41421.0,41419.0,0.37969066]
["bitfinex","BTCUSD",1641687031326,0.060379,41423.0,41419.0,0.37969066]
["bitfinex","BTCUSD",1641687031725,0.060379,41423.0,41419.0,0.38002954]
["bitfinex","BTCUSD",1641687031927,0.0004539,41431.0,41419.0,0.38002954]
["bitfinex","BTCUSD",1641687031928,0.060355,41428.0,41423.0,0.31821584]
["bitfinex","BTCUSD",1641687032124,0.3374441,41431.0,41423.0,0.31821584]
["bitfinex","BTCUSD",1641687032325,0.03009,41430.0,41422.0,0.00129973]
["bitfinex","BTCUSD",1641687032624,0.03009,41430.0,41419.0,0.37759388]
["bitfinex","BTCUSD",1641687032827,0.03009,41430.0,41426.0,0.45788004]
["bitfinex","BTCUSD",1641687033026,0.060359,41429.0,41426.0,0.45788004]
["bitfinex","BTCUSD",1641687033226,0.00045396,41431.0,41426.0,0.45788004]
["bitfinex","BTCUSD",1641687034175,0.00045398,41431.0,41427.0,0.27683466]
["bitfinex","BTCUSD",1641687034876,0.00045398,41431.0,41427.0,0.28483466]
["bitfinex","BTCUSD",1641687035880,0.000696,41440.0,41429.0,0.9]
["bitfinex","BTCUSD",1641687035881,0.11590265,41438.0,41429.0,0.9]
["bitfinex","BTCUSD",1641687036079,0.11590265,41438.0,41435.0,0.06033619]
["bitfinex","BTCUSD",1641687036279,0.11590265,41438.0,41427.0,0.37683466]
["bitfinex","BTCUSD",1641687036480,0.11590265,41438.0,41435.0,0.70011032]
["bitfinex","BTCUSD",1641687037427,0.11590265,41438.0,41436.0,0.388827]
["bitfinex","BTCUSD",1641687037628,0.11290265,41438.0,41436.0,0.388827]
["bitfinex","BTCUSD",1641687037831,0.10790265,41438.0,41436.0,0.388827]
["bitfinex","BTCUSD",1641687038032,0.000696,41440.0,41438.0,0.10790265]
["bitfinex","BTCUSD",1641687038230,0.1781207,41446.0,41440.0,0.9]
["bitfinex","BTCUSD",1641687038429,0.1781207,41446.0,41438.0,0.22853465]
["bitfinex","BTCUSD",1641687038430,0.1781207,41446.0,41445.0,0.00120865]
["bitfinex","BTCUSD",1641687038630,0.1681207,41446.0,41438.0,0.10790265]
["bitfinex","BTCUSD",1641687038834,0.1681207,41446.0,41440.0,0.015]
["bitfinex","BTCUSD",1641687039030,0.31893416,41445.0,41440.0,0.015]
["bitfinex","BTCUSD",1641687039529,0.00046293,41443.0,41440.0,0.015]
["bitfinex","BTCUSD",1641687039932,0.00046293,41443.0,41438.0,0.10790265]
["bitfinex","BTCUSD",1641687040336,0.00121739,41441.0,41438.0,0.10790265]
["bitfinex","BTCUSD",1641687040539,0.63009,41439.0,41438.0,0.10790265]
["bitfinex","BTCUSD",1641687040832,0.63009,41439.0,41438.0,0.14390265]
["bitfinex","BTCUSD",1641687041081,0.03009,41439.0,41438.0,0.14390265]
["bitfinex","BTCUSD",1641687041781,0.03055293,41439.0,41438.0,0.09390265]
["bitfinex","BTCUSD",1641687042077,0.00046293,41439.0,41438.0,0.05790265]
["bitfinex","BTCUSD",1641687042478,0.00046293,41439.0,41438.0,0.37386679]
["bitfinex","BTCUSD",1641687042680,0.00046293,41439.0,41438.0,0.83269275]
["bitfinex","BTCUSD",1641687042982,0.01046293,41439.0,41438.0,0.84369275]
["bitfinex","BTCUSD",1641687043981,0.01045266,41439.0,41438.0,0.83269275]
["bitfinex","BTCUSD",1641687044183,0.00045266,41439.0,41438.0,0.88269275]
["bitfinex","BTCUSD",1641687044382,0.1681207,41446.0,41438.0,1.32151975]
["bitfinex","BTCUSD",1641687044582,0.1681207,41446.0,41441.0,0.0012416]
["bitfinex","BTCUSD",1641687044828,0.1681207,41446.0,41442.0,0.388827]
["bitfinex","BTCUSD",1641687045133,0.1681207,41446.0,41445.0,0.77809803]
["bitfinex","BTCUSD",1641687045329,0.1681207,41446.0,41443.0,0.12063187]
["bitfinex","BTCUSD",1641687045527,0.1681207,41446.0,41441.0,0.0012416]
["bitfinex","BTCUSD",1641687046129,0.00125506,41454.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687046333,0.03009,41453.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687046530,0.00129084,41460.0,41446.0,0.2681207]
["bitfinex","BTCUSD",1641687046728,0.25763586,41461.0,41447.0,0.00120222]
["bitfinex","BTCUSD",1641687046930,0.429,41463.0,41454.0,0.00122205]
["bitfinex","BTCUSD",1641687047129,0.28578329,41460.0,41447.0,0.31224788]
["bitfinex","BTCUSD",1641687047330,0.39338937,41459.0,41449.0,0.4309157]
["bitfinex","BTCUSD",1641687047529,0.39338937,41459.0,41447.0,0.00120222]
["bitfinex","BTCUSD",1641687047530,0.060317,41456.0,41447.0,0.00120222]
["bitfinex","BTCUSD",1641687047733,1.21918937,41459.0,41446.0,0.1801207]
["bitfinex","BTCUSD",1641687047930,0.03009,41458.0,41446.0,0.1801207]
["bitfinex","BTCUSD",1641687048132,0.31715653,41450.0,41446.0,0.1801207]
["bitfinex","BTCUSD",1641687048334,0.0603365,41449.0,41446.0,0.1801207]
["bitfinex","BTCUSD",1641687048573,0.03009,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687048771,0.03009,41447.0,41446.0,0.1771207]
["bitfinex","BTCUSD",1641687048974,0.060336,41448.0,41446.0,0.1771207]
["bitfinex","BTCUSD",1641687049171,0.059836,41448.0,41446.0,0.1771207]
["bitfinex","BTCUSD",1641687049371,0.0004618,41452.0,41450.0,0.24969301]
["bitfinex","BTCUSD",1641687049572,0.060326,41451.0,41450.0,0.24969301]
["bitfinex","BTCUSD",1641687049771,0.060326,41451.0,41446.0,0.1771207]
["bitfinex","BTCUSD",1641687050673,0.0004618,41449.0,41446.0,0.1771207]
["bitfinex","BTCUSD",1641687050875,0.0607888,41449.0,41446.0,0.1871207]
["bitfinex","BTCUSD",1641687051076,0.0004618,41449.0,41446.0,0.1871207]
["bitfinex","BTCUSD",1641687051272,0.0004618,41449.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687051674,0.0004618,41448.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687052724,0.00091335,41448.0,41446.0,0.1711207]
["bitfinex","BTCUSD",1641687052927,0.00045155,41448.0,41446.0,0.1711207]
["bitfinex","BTCUSD",1641687054127,0.00045155,41448.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687054926,0.0009031,41448.0,41446.0,0.1711207]
["bitfinex","BTCUSD",1641687055125,0.00045155,41448.0,41446.0,0.1711207]
["bitfinex","BTCUSD",1641687055976,0.060329,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687056877,0.35074238,41447.0,41446.0,0.1711207]
["bitfinex","BTCUSD",1641687057377,0.75119416,41447.0,41446.0,0.1711207]
["bitfinex","BTCUSD",1641687058078,0.75119416,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687058677,0.49087078,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687059078,0.09087078,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687059376,0.44087078,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687060324,0.09087078,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687061626,0.09087077,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687063776,0.00045177,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687064376,0.8258,41455.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687064577,0.03009,41454.0,41450.0,0.45450188]
["bitfinex","BTCUSD",1641687064780,0.090409,41454.0,41450.0,0.45450188]
["bitfinex","BTCUSD",1641687065975,0.00045177,41453.0,41450.0,0.45450188]
["bitfinex","BTCUSD",1641687066177,0.060322,41452.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687066376,0.03009,41451.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687066778,0.03009,41451.0,41446.0,0.1701207]
["bitfinex","BTCUSD",1641687067224,0.03009,41451.0,41449.0,0.27773304]
["bitfinex","BTCUSD",1641687067422,0.00045175,41452.0,41449.0,0.27773304]
["bitfinex","BTCUSD",1641687067423,0.00045175,41452.0,41450.0,0.35304336]
["bitfinex","BTCUSD",1641687068022,0.00045175,41452.0,41449.0,0.37773304]
["bitfinex","BTCUSD",1641687068224,0.00045176,41452.0,41449.0,0.43804791]
["bitfinex","BTCUSD",1641687068424,0.00045176,41452.0,41449.0,0.33804791]
["bitfinex","BTCUSD",1641687068825,0.00045176,41452.0,41449.0,0.34104791]
["bitfinex","BTCUSD",1641687069429,0.00045177,41452.0,41449.0,0.34104791]
["bitfinex","BTCUSD",1641687069826,0.00045177,41452.0,41449.0,0.28073304]
["bitfinex","BTCUSD",1641687070025,0.00045177,41452.0,41449.0,0.27773304]
["bitfinex","BTCUSD",1641687070428,0.00045064,41452.0,41449.0,0.27773304]
["bitfinex","BTCUSD",1641687070826,0.00045064,41452.0,41449.0,0.28073304]
["bitfinex","BTCUSD",1641687071079,0.00045064,41452.0,41449.0,0.34104821]
["bitfinex","BTCUSD",1641687071578,0.00045064,41452.0,41449.0,0.39996821]
["bitfinex","BTCUSD",1641687071981,0.00045064,41452.0,41450.0,0.060311]
["bitfinex","BTCUSD",1641687072177,0.00045064,41452.0,41450.0,0.126941]
["bitfinex","BTCUSD",1641687072377,0.00045064,41452.0,41451.0,0.98214701]
["bitfinex","BTCUSD",1641687072579,0.00045064,41452.0,41451.0,1.03214701]
["bitfinex","BTCUSD",1641687072877,0.00045064,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641687073480,0.03054064,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641687073883,0.6156419,41452.0,41451.0,0.003]
["bitfinex","BTCUSD",1641687074080,0.65,41451.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687074282,0.68009,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687074584,0.03009,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687075024,0.02009,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687075224,0.080432,41447.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687076025,0.0483,41450.0,41446.0,0.1681207]
["bitfinex","BTCUSD",1641687076026,0.0483,41450.0,41446.0,0.61340267]
["bitfinex","BTCUSD",1641687076225,0.00045062,41452.0,41446.0,0.61340267]
["bitfinex","BTCUSD",1641687076824,0.00045062,41452.0,41446.0,0.61540267]
["bitfinex","BTCUSD",1641687077029,0.00045064,41452.0,41449.0,0.32490851]
["bitfinex","BTCUSD",1641687077426,0.00045064,41452.0,41449.0,0.37490851]
["bitfinex","BTCUSD",1641687077725,0.00045064,41452.0,41449.0,0.32490851]
["bitfinex","BTCUSD",1641687078127,0.0009013,41452.0,41449.0,0.32490851]
["bitfinex","BTCUSD",1641687078328,0.00045066,41452.0,41449.0,0.32490851]
["bitfinex","BTCUSD",1641687078988,0.00045066,41452.0,41449.0,0.32790851]
["bitfinex","BTCUSD",1641687079186,0.06077166,41452.0,41449.0,0.32790851]
["bitfinex","BTCUSD",1641687079587,0.06077166,41452.0,41449.0,0.003]
["bitfinex","BTCUSD",1641687079988,0.05977166,41452.0,41449.0,0.003]
["bitfinex","BTCUSD",1641687080191,0.05977166,41452.0,41446.0,0.67372267]
["bitfinex","BTCUSD",1641687080592,0.05977166,41452.0,41449.0,0.28094832]
["bitfinex","BTCUSD",1641687081392,0.00045066,41452.0,41449.0,0.28094832]
["bitfinex","BTCUSD",1641687082229,0.00045066,41452.0,41449.0,0.34126402]
["bitfinex","BTCUSD",1641687082829,0.00045066,41452.0,41449.0,0.34426402]
["bitfinex","BTCUSD",1641687083030,0.00045066,41452.0,41449.0,0.40458002]
["bitfinex","BTCUSD",1641687083632,0.00090132,41452.0,41449.0,0.34426402]
["bitfinex","BTCUSD",1641687083832,0.00045066,41452.0,41449.0,0.34426402]
["bitfinex","BTCUSD",1641687084233,0.00045066,41452.0,41449.0,0.34126402]
["bitfinex","BTCUSD",1641687084835,0.00045066,41452.0,41450.0,0.060315]
["bitfinex","BTCUSD",1641687085035,0.00045066,41452.0,41449.0,0.34426402]
["bitfinex","BTCUSD",1641687085852,0.00045066,41452.0,41449.0,0.28394832]
["bitfinex","BTCUSD",1641687086080,0.00045066,41452.0,41451.0,0.31037304]
["bitfinex","BTCUSD",1641687086579,0.00045066,41452.0,41451.0,0.36037304]
["bitfinex","BTCUSD",1641687087078,0.03236526,41459.0,41458.0,0.43430321]
["bitfinex","BTCUSD",1641687087278,0.05249126,41459.0,41455.0,0.06030759]
["bitfinex","BTCUSD",1641687087477,0.03236526,41459.0,41455.0,0.06030759]
["bitfinex","BTCUSD",1641687088077,0.00045067,41458.0,41456.0,0.24605739]
["bitfinex","BTCUSD",1641687088278,0.00045067,41458.0,41455.0,0.060307]
["bitfinex","BTCUSD",1641687088479,0.00045067,41458.0,41454.0,0.0603094]
["bitfinex","BTCUSD",1641687088880,0.00045067,41458.0,41455.0,0.004]
["bitfinex","BTCUSD",1641687089280,0.00045067,41457.0,41455.0,0.004]
["bitfinex","BTCUSD",1641687089480,0.00045067,41457.0,41455.0,0.00529477]
["bitfinex","BTCUSD",1641687089932,0.00045067,41457.0,41455.0,0.12589972]
["bitfinex","BTCUSD",1641687090235,0.00045067,41457.0,41455.0,0.12189972]
["bitfinex","BTCUSD",1641687090436,0.01681593,41459.0,41455.0,0.17189972]
["bitfinex","BTCUSD",1641687090833,0.01681593,41459.0,41458.0,0.65217858]
["bitfinex","BTCUSD",1641687091033,0.01681593,41459.0,41458.0,0.40217858]
["bitfinex","BTCUSD",1641687092138,0.01681593,41459.0,41457.0,0.060299]
["bitfinex","BTCUSD",1641687092335,0.01681593,41459.0,41447.0,0.25615902]
["bitfinex","BTCUSD",1641687092534,0.01681593,41459.0,41447.0,0.00121968]
["bitfinex","BTCUSD",1641687092935,0.07712793,41459.0,41452.0,0.06031268]
["bitfinex","BTCUSD",1641687093137,0.020126,41458.0,41456.0,0.4503172]
["bitfinex","BTCUSD",1641687093476,0.35683773,41457.0,41456.0,0.4503172]
["bitfinex","BTCUSD",1641687094177,0.35683773,41457.0,41452.0,0.0003571]
["bitfinex","BTCUSD",1641687094577,0.47747473,41457.0,41452.0,0.0003571]
["bitfinex","BTCUSD",1641687094779,0.47747473,41457.0,41452.0,0.0003426]
["bitfinex","BTCUSD",1641687094979,0.47747473,41457.0,41452.0,0.0023426]
["bitfinex","BTCUSD",1641687095577,0.120637,41457.0,41452.0,0.0023426]
["bitfinex","BTCUSD",1641687095978,0.01681593,41459.0,41452.0,0.0023426]
["bitfinex","BTCUSD",1641687096677,0.31824692,41458.0,41452.0,0.00268521]
["bitfinex","BTCUSD",1641687096879,0.31324692,41458.0,41452.0,0.00268521]
["bitfinex","BTCUSD",1641687097329,0.31324692,41458.0,41452.0,0.00234261]
["bitfinex","BTCUSD",1641687097732,0.060316,41455.0,41452.0,0.00234261]
["bitfinex","BTCUSD",1641687097932,0.060316,41455.0,41452.0,0.0023509]
["bitfinex","BTCUSD",1641687098134,0.060316,41455.0,41452.0,0.0003509]
["bitfinex","BTCUSD",1641687098330,0.020126,41454.0,41452.0,0.0003509]
["bitfinex","BTCUSD",1641687098632,0.25659976,41457.0,41452.0,0.0003509]
["bitfinex","BTCUSD",1641687098833,0.55,41452.0,41450.0,0.00040182]
["bitfinex","BTCUSD",1641687099031,0.33085259,41449.0,41438.0,0.05790265]
["bitfinex","BTCUSD",1641687099230,0.770126,41447.0,41446.0,0.0682207]
["bitfinex","BTCUSD",1641687099433,0.9,41446.0,41438.0,0.05790265]
["bitfinex","BTCUSD",1641687099733,0.75,41441.0,41417.0,0.121407]
["bitfinex","BTCUSD",1641687099932,0.38372534,41440.0,41425.0,0.1]
["bitfinex","BTCUSD",1641687100133,0.060358,41438.0,41431.0,0.1]
["bitfinex","BTCUSD",1641687100435,0.060358,41438.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641687100436,0.42657882,41428.0,41420.0,0.29118885]
["bitfinex","BTCUSD",1641687100634,0.42657882,41428.0,41418.0,0.1]
["bitfinex","BTCUSD",1641687100635,0.31762344,41425.0,41418.0,0.1]
["bitfinex","BTCUSD",1641687100833,0.020126,41424.0,41418.0,0.1]
["bitfinex","BTCUSD",1641687101093,0.0483,41423.0,41420.0,0.003]
["bitfinex","BTCUSD",1641687101291,0.020126,41421.0,41420.0,0.003]
["bitfinex","BTCUSD",1641687102295,0.65,41420.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641687102593,0.020126,41416.0,41412.0,0.00043]
["bitfinex","BTCUSD",1641687102794,0.003764,41413.0,41409.0,0.0001]
["bitfinex","BTCUSD",1641687102996,0.21912156,41412.0,41409.0,0.0001]
["bitfinex","BTCUSD",1641687103295,0.21912156,41412.0,41410.0,0.00105945]
["bitfinex","BTCUSD",1641687103494,0.31824058,41411.0,41407.0,0.04712161]
["bitfinex","BTCUSD",1641687103693,0.31824058,41411.0,41407.0,0.03980147]
["bitfinex","BTCUSD",1641687103694,0.0483,41410.0,41407.0,0.03980147]
["bitfinex","BTCUSD",1641687103895,0.0483,41410.0,41409.0,0.546236]
["bitfinex","BTCUSD",1641687104295,0.0483,41410.0,41404.0,0.00043]
["bitfinex","BTCUSD",1641687104829,0.1099348,41410.0,41405.0,0.23845748]
["bitfinex","BTCUSD",1641687105033,0.0693,41410.0,41405.0,0.23845748]
["bitfinex","BTCUSD",1641687105229,0.0693,41410.0,41406.0,0.34815554]
["bitfinex","BTCUSD",1641687105430,0.021,41410.0,41404.0,0.00043]
["bitfinex","BTCUSD",1641687106232,0.0604,41411.0,41403.0,4.71636969]
["bitfinex","BTCUSD",1641687106532,0.060381,41414.0,41409.0,0.23673312]
["bitfinex","BTCUSD",1641687106731,0.00046274,41415.0,41412.0,0.31638866]
["bitfinex","BTCUSD",1641687107633,0.00046281,41415.0,41409.0,0.56836195]
["bitfinex","BTCUSD",1641687108135,0.00046281,41415.0,41410.0,0.64422656]
["bitfinex","BTCUSD",1641687108335,0.00046281,41415.0,41410.0,0.73557656]
["bitfinex","BTCUSD",1641687108788,0.00092561,41415.0,41410.0,0.479941]
["bitfinex","BTCUSD",1641687108989,0.0004628,41415.0,41412.0,0.33381152]
["bitfinex","BTCUSD",1641687109687,0.0004628,41415.0,41413.0,0.388591]
["bitfinex","BTCUSD",1641687109886,0.00046281,41415.0,41413.0,0.388591]
["bitfinex","BTCUSD",1641687110088,0.00046281,41415.0,41412.0,0.33381152]
["bitfinex","BTCUSD",1641687110489,0.26642157,41421.0,41413.0,0.65]
["bitfinex","BTCUSD",1641687110690,0.120748,41423.0,41416.0,0.79013249]
["bitfinex","BTCUSD",1641687111186,0.00120048,41425.0,41416.0,0.79013249]
["bitfinex","BTCUSD",1641687111586,0.00577521,41424.0,41417.0,0.23820276]
["bitfinex","BTCUSD",1641687111788,0.32889842,41424.0,41417.0,0.24128906]
["bitfinex","BTCUSD",1641687112092,0.32889842,41424.0,41416.0,0.79013249]
["bitfinex","BTCUSD",1641687112329,0.06037,41423.0,41416.0,0.79013249]
["bitfinex","BTCUSD",1641687112928,0.07537,41423.0,41416.0,0.45625564]
["bitfinex","BTCUSD",1641687113129,0.020126,41422.0,41416.0,0.45625564]
["bitfinex","BTCUSD",1641687113329,0.020126,41422.0,41413.0,0.27158447]
["bitfinex","BTCUSD",1641687113631,0.07537,41423.0,41412.0,0.33381152]
["bitfinex","BTCUSD",1641687113829,0.07537,41423.0,41415.0,0.2956952]
["bitfinex","BTCUSD",1641687114030,0.020126,41422.0,41415.0,0.2956952]
["bitfinex","BTCUSD",1641687115033,0.028126,41422.0,41415.0,0.2966952]
["bitfinex","BTCUSD",1641687115533,0.060375,41418.0,41415.0,0.2966952]
["bitfinex","BTCUSD",1641687115993,0.00046165,41420.0,41416.0,0.24295763]
["bitfinex","BTCUSD",1641687116201,0.00046165,41420.0,41417.0,0.388591]
["bitfinex","BTCUSD",1641687116394,0.00046163,41420.0,41417.0,0.44895159]
["bitfinex","BTCUSD",1641687116995,0.01246163,41420.0,41418.0,0.2855699]
["bitfinex","BTCUSD",1641687117194,0.01246163,41420.0,41419.0,1.71289915]
["bitfinex","BTCUSD",1641687117494,0.01246165,41420.0,41419.0,0.80242531]
["bitfinex","BTCUSD",1641687117693,0.01246165,41420.0,41419.0,1.05242531]
["bitfinex","BTCUSD",1641687118094,0.01246165,41420.0,41419.0,1.21616531]
["bitfinex","BTCUSD",1641687118294,0.00127352,41437.0,41420.0,0.90124505]
["bitfinex","BTCUSD",1641687118495,0.000696,41440.0,41427.0,0.060345]
["bitfinex","BTCUSD",1641687118694,0.000696,41440.0,41428.0,0.388591]
["bitfinex","BTCUSD",1641687118897,0.3117788,41440.0,41431.0,1.60170941]
["bitfinex","BTCUSD",1641687119094,0.3117788,41440.0,41431.0,1.99030041]
["bitfinex","BTCUSD",1641687119295,0.000696,41440.0,41432.0,0.9]
["bitfinex","BTCUSD",1641687119495,0.000696,41440.0,41437.0,0.06032786]
["bitfinex","BTCUSD",1641687119744,0.000696,41440.0,41438.0,0.388591]
["bitfinex","BTCUSD",1641687119936,0.000696,41440.0,41439.0,1.18323234]
["bitfinex","BTCUSD",1641687120237,0.000696,41440.0,41439.0,2.36569074]
["bitfinex","BTCUSD",1641687120436,0.000696,41440.0,41439.0,1.41569074]
["bitfinex","BTCUSD",1641687121037,0.00114742,41440.0,41439.0,1.42469074]
["bitfinex","BTCUSD",1641687122339,0.00114742,41440.0,41439.0,1.41569074]
["bitfinex","BTCUSD",1641687122940,0.00114742,41440.0,41439.0,1.47469074]
["bitfinex","BTCUSD",1641687123143,0.00114649,41440.0,41439.0,1.52469074]
["bitfinex","BTCUSD",1641687123579,0.00114649,41440.0,41439.0,2.32469074]
["bitfinex","BTCUSD",1641687123781,4.649e-05,41440.0,41439.0,1.397591]
["bitfinex","BTCUSD",1641687123985,0.03536118,41456.0,41449.0,0.06030259]
["bitfinex","BTCUSD",1641687124182,0.03536118,41456.0,41452.0,0.00124845]
["bitfinex","BTCUSD",1641687124380,0.020126,41455.0,41452.0,0.00124845]
["bitfinex","BTCUSD",1641687124583,0.03536118,41456.0,41452.0,0.09402845]
["bitfinex","BTCUSD",1641687124784,0.03536118,41456.0,41455.0,1.24885364]
["bitfinex","BTCUSD",1641687125083,0.03536118,41456.0,41455.0,1.29885364]
["bitfinex","BTCUSD",1641687125280,0.03536118,41456.0,41455.0,1.34885364]
["bitfinex","BTCUSD",1641687125481,0.03536118,41456.0,41455.0,1.35005478]
["bitfinex","BTCUSD",1641687125781,6.118e-05,41456.0,41455.0,1.73864578]
["bitfinex","BTCUSD",1641687125980,6.118e-05,41456.0,41455.0,1.83864578]
["bitfinex","BTCUSD",1641687126881,6.118e-05,41456.0,41455.0,1.45005478]
["bitfinex","BTCUSD",1641687127083,6.118e-05,41456.0,41455.0,0.70905478]
["bitfinex","BTCUSD",1641687127342,6.118e-05,41456.0,41455.0,0.009]
["bitfinex","BTCUSD",1641687127740,0.02018718,41456.0,41455.0,0.009]
["bitfinex","BTCUSD",1641687128339,0.35357275,41456.0,41452.0,0.30032494]
["bitfinex","BTCUSD",1641687128543,0.02064656,41456.0,41452.0,0.30032494]
["bitfinex","BTCUSD",1641687128740,0.00052056,41456.0,41452.0,0.30032494]
["bitfinex","BTCUSD",1641687128941,0.00052056,41456.0,41453.0,0.06030753]
["bitfinex","BTCUSD",1641687129343,0.00052056,41456.0,41452.0,0.01]
["bitfinex","BTCUSD",1641687129546,0.020126,41455.0,41452.0,0.01]
["bitfinex","BTCUSD",1641687129744,0.470126,41453.0,41452.0,0.01]
["bitfinex","BTCUSD",1641687129944,0.514626,41453.0,41452.0,0.01]
["bitfinex","BTCUSD",1641687130343,0.30990152,41450.0,41446.0,0.26172495]
["bitfinex","BTCUSD",1641687130745,0.060326,41453.0,41446.0,0.26172495]
["bitfinex","BTCUSD",1641687130993,0.00045938,41453.0,41446.0,0.36972495]
["bitfinex","BTCUSD",1641687131191,0.30173664,41467.0,41448.0,0.06031467]
["bitfinex","BTCUSD",1641687131393,0.03609333,41465.0,41449.0,0.0012443]
["bitfinex","BTCUSD",1641687131592,0.28578264,41464.0,41449.0,0.0012443]
["bitfinex","BTCUSD",1641687131992,0.45713693,41452.0,41446.0,0.26972495]
["bitfinex","BTCUSD",1641687132390,0.020126,41451.0,41446.0,0.26172495]
["bitfinex","BTCUSD",1641687132590,0.45713693,41452.0,41446.0,0.26172495]
["bitfinex","BTCUSD",1641687132792,0.020126,41451.0,41446.0,0.26172495]
["bitfinex","BTCUSD",1641687132991,0.45713693,41452.0,41446.0,0.27472495]
["bitfinex","BTCUSD",1641687133191,0.34287491,41447.0,41446.0,0.013]
["bitfinex","BTCUSD",1641687133395,0.36300091,41447.0,41446.0,0.013]
["bitfinex","BTCUSD",1641687133992,0.020126,41447.0,41446.0,0.01335769]
["bitfinex","BTCUSD",1641687134194,0.020126,41447.0,41446.0,0.00035769]
["bitfinex","BTCUSD",1641687134840,0.67751368,41457.0,41446.0,0.00035769]
["bitfinex","BTCUSD",1641687134841,0.06032,41456.0,41446.0,0.00035769]
["bitfinex","BTCUSD",1641687135037,0.3349,41457.0,41450.0,0.26039195]
["bitfinex","BTCUSD",1641687135038,0.020126,41455.0,41450.0,0.26039195]
["bitfinex","BTCUSD",1641687135234,0.00045812,41458.0,41450.0,0.26039195]
["bitfinex","BTCUSD",1641687135235,0.00045812,41458.0,41450.0,0.49692351]
["bitfinex","BTCUSD",1641687136235,0.35743319,41458.0,41452.0,0.04530917]
["bitfinex","BTCUSD",1641687136435,0.35789139,41458.0,41452.0,0.04530917]
["bitfinex","BTCUSD",1641687136835,0.35743327,41458.0,41452.0,0.04530917]
["bitfinex","BTCUSD",1641687137037,0.35743327,41458.0,41452.0,0.05130917]
["bitfinex","BTCUSD",1641687137235,0.0004582,41458.0,41452.0,0.05130917]
["bitfinex","BTCUSD",1641687137435,0.0004582,41458.0,41454.0,0.06030693]
["bitfinex","BTCUSD",1641687137638,0.0004582,41458.0,41455.0,0.0012178]
["bitfinex","BTCUSD",1641687138682,0.13580908,41463.0,41455.0,0.0012178]
["bitfinex","BTCUSD",1641687139082,0.00044689,41458.0,41455.0,0.0072178]
["bitfinex","BTCUSD",1641687139685,0.00044691,41458.0,41455.0,0.0072178]
["bitfinex","BTCUSD",1641687139884,0.39212756,41458.0,41455.0,0.0072178]
["bitfinex","BTCUSD",1641687140185,0.39212756,41458.0,41450.0,0.49692351]
["bitfinex","BTCUSD",1641687140383,0.39212756,41458.0,41450.0,0.26039195]
["bitfinex","BTCUSD",1641687140883,0.39168065,41458.0,41450.0,0.26039195]
["bitfinex","BTCUSD",1641687141083,0.39168065,41458.0,41450.0,0.27139195]
["bitfinex","BTCUSD",1641687141484,0.39168065,41458.0,41450.0,0.51474898]
["bitfinex","BTCUSD",1641687141683,0.33082626,41456.0,41450.0,0.011]
["bitfinex","BTCUSD",1641687141888,0.2658995,41455.0,41450.0,0.011]
["bitfinex","BTCUSD",1641687142088,0.77133529,41451.0,41450.0,0.011]
["bitfinex","BTCUSD",1641687142348,0.81583529,41451.0,41434.0,0.22153381]
["bitfinex","BTCUSD",1641687142550,0.81583529,41451.0,41433.0,0.20155722]
["bitfinex","BTCUSD",1641687142743,0.81583529,41451.0,41444.0,0.24230252]
["bitfinex","BTCUSD",1641687143043,0.060332,41448.0,41444.0,0.24230252]
["bitfinex","BTCUSD",1641687143644,0.35872812,41456.0,41444.0,0.24230252]
["bitfinex","BTCUSD",1641687143844,0.34291254,41452.0,41445.0,0.32398015]
["bitfinex","BTCUSD",1641687144044,0.020126,41451.0,41445.0,0.32398015]
["bitfinex","BTCUSD",1641687144446,0.020126,41451.0,41446.0,0.32268097]
["bitfinex","BTCUSD",1641687144643,0.0445,41456.0,41448.0,0.00120785]
["bitfinex","BTCUSD",1641687144847,0.00044699,41463.0,41448.0,0.00120785]
["bitfinex","BTCUSD",1641687145044,0.000894,41463.0,41448.0,0.00120785]
["bitfinex","BTCUSD",1641687145243,0.00044701,41463.0,41453.0,0.06030721]
["bitfinex","BTCUSD",1641687145444,0.00044701,41463.0,41450.0,0.1206121]
["bitfinex","BTCUSD",1641687145445,0.27723676,41462.0,41456.0,0.26229673]
["bitfinex","BTCUSD",1641687145646,0.00044701,41463.0,41459.0,0.33717137]
["bitfinex","BTCUSD",1641687145845,0.00044701,41463.0,41459.0,0.07248]
["bitfinex","BTCUSD",1641687146085,0.00016384,41463.0,41460.0,0.51029386]
["bitfinex","BTCUSD",1641687146286,0.00044712,41463.0,41457.0,0.12182]
["bitfinex","BTCUSD",1641687146486,0.00044712,41463.0,41461.0,0.35085771]
["bitfinex","BTCUSD",1641687146685,0.00044712,41463.0,41459.0,0.060297]
["bitfinex","BTCUSD",1641687147190,0.016,41469.0,41462.0,0.9012545]
["bitfinex","BTCUSD",1641687147389,0.004,41479.0,41462.0,0.9012545]
["bitfinex","BTCUSD",1641687147390,0.004,41479.0,41477.0,0.03660998]
["bitfinex","BTCUSD",1641687147588,0.004,41479.0,41478.0,0.9]
["bitfinex","BTCUSD",1641687147789,0.0001,41479.0,41478.0,1.28980368]
["bitfinex","BTCUSD",1641687147988,0.0001,41479.0,41478.0,2.35970526]
["bitfinex","BTCUSD",1641687148187,0.0001,41479.0,41478.0,2.40970526]
["bitfinex","BTCUSD",1641687148388,0.0001,41479.0,41478.0,2.40113657]
["bitfinex","BTCUSD",1641687149187,0.0001,41479.0,41478.0,2.40913657]
["bitfinex","BTCUSD",1641687149388,0.00055526,41479.0,41478.0,2.40913657]
["bitfinex","BTCUSD",1641687150040,0.00055526,41479.0,41478.0,0.7824122]
["bitfinex","BTCUSD",1641687150241,0.00055526,41479.0,41478.0,0.00126125]
["bitfinex","BTCUSD",1641687150440,0.00101052,41479.0,41478.0,0.00126125]
["bitfinex","BTCUSD",1641687150643,0.00055526,41479.0,41477.0,0.03660998]
["bitfinex","BTCUSD",1641687151042,1.3875086,41478.0,41477.0,0.03660998]
["bitfinex","BTCUSD",1641687151241,0.7076346,41478.0,41477.0,0.03660998]
["bitfinex","BTCUSD",1641687151440,0.7076346,41478.0,41477.0,0.02660998]
["bitfinex","BTCUSD",1641687151641,0.40454338,41478.0,41477.0,0.02660998]
["bitfinex","BTCUSD",1641687152843,0.70794519,41478.0,41477.0,0.02660998]
["bitfinex","BTCUSD",1641687153043,1.12244067,41478.0,41477.0,0.02660998]
["bitfinex","BTCUSD",1641687153241,1.15044067,41478.0,41477.0,0.02660998]
["bitfinex","BTCUSD",1641687153690,0.46307674,41478.0,41477.0,9.98e-06]
["bitfinex","BTCUSD",1641687153891,0.46306663,41478.0,41477.0,9.98e-06]
["bitfinex","BTCUSD",1641687154090,0.52335463,41478.0,41477.0,9.98e-06]
["bitfinex","BTCUSD",1641687154291,0.49535463,41478.0,41477.0,9.98e-06]
["bitfinex","BTCUSD",1641687155093,0.50135463,41478.0,41477.0,9.98e-06]
["bitfinex","BTCUSD",1641687156293,0.49535463,41478.0,41477.0,9.98e-06]
["bitfinex","BTCUSD",1641687156594,0.73637467,41473.0,41465.0,0.25749839]
["bitfinex","BTCUSD",1641687156796,0.79666767,41473.0,41464.0,0.06029236]
["bitfinex","BTCUSD",1641687157095,0.39708415,41473.0,41466.0,0.06029006]
["bitfinex","BTCUSD",1641687157338,0.005,41473.0,41469.0,0.00124904]
["bitfinex","BTCUSD",1641687157842,0.005,41473.0,41472.0,0.53699525]
["bitfinex","BTCUSD",1641687158238,0.005,41473.0,41472.0,0.99317769]
["bitfinex","BTCUSD",1641687158438,0.3559674,41479.0,41472.0,1.04317769]
["bitfinex","BTCUSD",1641687158839,0.3559674,41479.0,41472.0,0.74317769]
["bitfinex","BTCUSD",1641687159041,0.3559674,41479.0,41471.0,0.1205544]
["bitfinex","BTCUSD",1641687159240,0.3559674,41479.0,41469.0,0.06153389]
["bitfinex","BTCUSD",1641687159241,0.020126,41478.0,41469.0,0.06153389]
["bitfinex","BTCUSD",1641687159440,0.00044537,41476.0,41469.0,0.06028485]
["bitfinex","BTCUSD",1641687160041,0.39924078,41475.0,41469.0,0.06028485]
["bitfinex","BTCUSD",1641687160241,0.35563547,41479.0,41469.0,0.06028485]
["bitfinex","BTCUSD",1641687160643,0.00044537,41473.0,41469.0,0.06028485]
["bitfinex","BTCUSD",1641687161086,0.00044537,41473.0,41469.0,0.06928485]
["bitfinex","BTCUSD",1641687161686,0.35563547,41479.0,41469.0,0.06928485]
["bitfinex","BTCUSD",1641687162287,0.35563547,41479.0,41469.0,0.009]
["bitfinex","BTCUSD",1641687162288,0.70931888,41479.0,41469.0,0.009]
["bitfinex","BTCUSD",1641687162486,0.70931888,41479.0,41465.0,0.12181537]
["bitfinex","BTCUSD",1641687162487,0.1,41477.0,41465.0,0.12181537]
["bitfinex","BTCUSD",1641687162693,0.19674792,41481.0,41465.0,0.12181537]
["bitfinex","BTCUSD",1641687162694,0.59224646,41500.0,41496.0,0.58080876]
["bitfinex","BTCUSD",1641687162903,0.9938,41508.0,41496.0,0.58080876]
["bitfinex","BTCUSD",1641687162904,0.13184318,41523.0,41517.0,0.71093797]
["bitfinex","BTCUSD",1641687163101,0.438,41527.0,41526.0,0.01547273]
["bitfinex","BTCUSD",1641687163290,0.01,41532.0,41529.0,0.07806318]
["bitfinex","BTCUSD",1641687163490,0.42059171,41537.0,41530.0,0.6388484]
["bitfinex","BTCUSD",1641687163689,0.42059171,41537.0,41536.0,0.8058]
["bitfinex","BTCUSD",1641687163994,2.05422183,41540.0,41538.0,1.54970488]
["bitfinex","BTCUSD",1641687164186,2.05422183,41540.0,41537.0,0.4602582]
["bitfinex","BTCUSD",1641687164387,2.05422183,41540.0,41539.0,0.2504754]
["bitfinex","BTCUSD",1641687164591,1.47285132,41540.0,41539.0,1.2440338]
["bitfinex","BTCUSD",1641687164845,2.79028357,41550.0,41540.0,1.10128903]
["bitfinex","BTCUSD",1641687165044,2.66958357,41550.0,41540.0,1.10128903]
["bitfinex","BTCUSD",1641687165246,2.03294434,41550.0,41540.0,1.10128903]
["bitfinex","BTCUSD",1641687165442,1.62446999,41550.0,41540.0,1.10128903]
["bitfinex","BTCUSD",1641687165649,0.000696,41565.0,41549.0,0.1]
["bitfinex","BTCUSD",1641687165842,0.000696,41565.0,41550.0,0.68084467]
["bitfinex","BTCUSD",1641687166045,0.20046,41591.0,41564.0,0.00126479]
["bitfinex","BTCUSD",1641687166248,0.004,41589.0,41578.0,0.00125655]
["bitfinex","BTCUSD",1641687166446,0.004,41589.0,41579.0,0.104617]
["bitfinex","BTCUSD",1641687166645,0.004,41589.0,41581.0,0.38900136]
["bitfinex","BTCUSD",1641687166846,4.16747649,41599.0,41588.0,0.00122111]
["bitfinex","BTCUSD",1641687166847,4.16263249,41599.0,41588.0,0.00122111]
["bitfinex","BTCUSD",1641687167044,4.16263249,41599.0,41597.0,0.00125895]
["bitfinex","BTCUSD",1641687167045,4.15263249,41599.0,41597.0,0.00125895]
["bitfinex","BTCUSD",1641687167246,0.38737,41598.0,41597.0,0.07673]
["bitfinex","BTCUSD",1641687167445,0.48737,41598.0,41596.0,0.01723]
["bitfinex","BTCUSD",1641687167644,0.38737,41597.0,41596.0,0.01723]
["bitfinex","BTCUSD",1641687168247,0.38737,41597.0,41592.0,0.06010792]
["bitfinex","BTCUSD",1641687168491,0.38737,41596.0,41594.0,3.54832782]
["bitfinex","BTCUSD",1641687168692,1.0,41600.0,41595.0,0.38865406]
["bitfinex","BTCUSD",1641687168891,1.0,41600.0,41596.0,0.38737]
["bitfinex","BTCUSD",1641687169096,1.0,41600.0,41597.0,0.38737]
["bitfinex","BTCUSD",1641687169295,1.0,41600.0,41599.0,0.02151863]
["bitfinex","BTCUSD",1641687169494,1.0,41600.0,41599.0,0.40888863]
["bitfinex","BTCUSD",1641687169693,1.0,41600.0,41599.0,0.80953099]
["bitfinex","BTCUSD",1641687169895,0.995,41600.0,41599.0,0.85953099]
["bitfinex","BTCUSD",1641687170095,0.995,41600.0,41599.0,1.10900639]
["bitfinex","BTCUSD",1641687170294,0.995,41600.0,41599.0,1.23862785]
["bitfinex","BTCUSD",1641687170496,0.0043507,41615.0,41614.0,0.00121388]
["bitfinex","BTCUSD",1641687170699,0.0165892,41641.0,41614.0,0.00121388]
["bitfinex","BTCUSD",1641687170700,0.00509422,41630.0,41614.0,0.53016218]
["bitfinex","BTCUSD",1641687170899,0.0165892,41641.0,41630.0,0.34968656]
["bitfinex","BTCUSD",1641687170900,0.27944918,41634.0,41630.0,0.34968656]
["bitfinex","BTCUSD",1641687171100,0.0165892,41641.0,41631.0,0.27799768]
["bitfinex","BTCUSD",1641687171298,0.0165892,41641.0,41631.0,0.32249768]
["bitfinex","BTCUSD",1641687171502,0.0162852,41641.0,41632.0,0.2504754]
["bitfinex","BTCUSD",1641687171700,0.0162852,41641.0,41638.0,0.1]
["bitfinex","BTCUSD",1641687171903,0.0111852,41641.0,41640.0,0.387065]
["bitfinex","BTCUSD",1641687172099,0.0061852,41641.0,41640.0,0.546675]
["bitfinex","BTCUSD",1641687172351,0.31312641,41642.0,41640.0,0.15961]
["bitfinex","BTCUSD",1641687172552,0.387065,41641.0,41640.0,0.16511]
["bitfinex","BTCUSD",1641687172752,0.0987713,41640.0,41639.0,0.03004]
["bitfinex","BTCUSD",1641687172952,0.35,41639.0,41627.0,0.01218228]
["bitfinex","BTCUSD",1641687173151,0.1,41638.0,41627.0,0.01218228]
["bitfinex","BTCUSD",1641687173353,0.1,41629.0,41626.0,0.0445]
["bitfinex","BTCUSD",1641687173554,0.55848171,41628.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687173751,0.1,41623.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687173951,0.387065,41622.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687174351,0.1,41620.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687174551,0.113455,41619.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687174752,0.33213388,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687174952,0.33213388,41618.0,41614.0,0.018646]
["bitfinex","BTCUSD",1641687174953,1.013455,41617.0,41614.0,0.018646]
["bitfinex","BTCUSD",1641687175354,0.1,41616.0,41614.0,0.018646]
["bitfinex","BTCUSD",1641687175556,0.387065,41615.0,41614.0,0.018646]
["bitfinex","BTCUSD",1641687175755,0.72574787,41615.0,41600.0,0.1982673]
["bitfinex","BTCUSD",1641687176018,1.0,41601.0,41600.0,0.1982673]
["bitfinex","BTCUSD",1641687176215,1.0,41601.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687176216,0.1982673,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687176414,1.0,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687176616,1.76337829,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687176817,0.1982673,41600.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687177016,0.1982673,41600.0,41594.0,0.387065]
["bitfinex","BTCUSD",1641687177218,0.1982673,41600.0,41593.0,0.59466236]
["bitfinex","BTCUSD",1641687177616,0.1932673,41600.0,41593.0,0.59466236]
["bitfinex","BTCUSD",1641687177924,1.19086635,41594.0,41593.0,0.59466236]
["bitfinex","BTCUSD",1641687178118,0.387065,41594.0,41593.0,0.59466236]
["bitfinex","BTCUSD",1641687178316,0.1,41596.0,41593.0,0.59466236]
["bitfinex","BTCUSD",1641687178519,0.1,41596.0,41593.0,0.58666236]
["bitfinex","BTCUSD",1641687179116,0.69266347,41595.0,41593.0,0.58666236]
["bitfinex","BTCUSD",1641687179319,0.69266347,41595.0,41593.0,0.60066236]
["bitfinex","BTCUSD",1641687179519,0.69266347,41595.0,41593.0,2.36e-06]
["bitfinex","BTCUSD",1641687179754,0.387065,41594.0,41592.0,8.36e-06]
["bitfinex","BTCUSD",1641687179954,0.387065,41592.0,41581.0,0.004]
["bitfinex","BTCUSD",1641687180154,0.9,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641687180356,0.113455,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641687180553,0.111835,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641687180757,0.00122601,41593.0,41581.0,0.004]
["bitfinex","BTCUSD",1641687180960,0.00044306,41605.0,41581.0,0.06411507]
["bitfinex","BTCUSD",1641687181155,0.00044306,41605.0,41582.0,0.018]
["bitfinex","BTCUSD",1641687181156,0.004,41583.0,41582.0,0.018]
["bitfinex","BTCUSD",1641687181365,0.29775982,41599.0,41583.0,0.7]
["bitfinex","BTCUSD",1641687181560,0.00044306,41605.0,41586.0,0.1]
["bitfinex","BTCUSD",1641687181561,0.19455068,41600.0,41586.0,0.1]
["bitfinex","BTCUSD",1641687181760,0.5750038,41594.0,41584.0,0.05]
["bitfinex","BTCUSD",1641687181955,0.387424,41593.0,41585.0,0.05]
["bitfinex","BTCUSD",1641687182354,0.387424,41593.0,41583.0,0.16011265]
["bitfinex","BTCUSD",1641687182657,0.00120841,41596.0,41583.0,0.35011265]
["bitfinex","BTCUSD",1641687182953,0.00120841,41596.0,41587.0,0.1]
["bitfinex","BTCUSD",1641687183155,0.33260244,41605.0,41587.0,0.1]
["bitfinex","BTCUSD",1641687183156,0.33383636,41605.0,41588.0,0.387424]
["bitfinex","BTCUSD",1641687183354,0.25918501,41602.0,41594.0,0.42761415]
["bitfinex","BTCUSD",1641687183617,0.33383636,41605.0,41594.0,0.52761415]
["bitfinex","BTCUSD",1641687183816,0.33427937,41605.0,41595.0,0.387424]
["bitfinex","BTCUSD",1641687184025,0.33427937,41605.0,41599.0,0.387424]
["bitfinex","BTCUSD",1641687184026,0.00044301,41605.0,41599.0,0.387424]
["bitfinex","BTCUSD",1641687184221,0.00044301,41605.0,41599.0,1.087424]
["bitfinex","BTCUSD",1641687184416,0.00044301,41605.0,41599.0,0.481924]
["bitfinex","BTCUSD",1641687184617,0.00044301,41605.0,41604.0,0.1]
["bitfinex","BTCUSD",1641687184818,0.000696,41615.0,41605.0,0.387424]
["bitfinex","BTCUSD",1641687185016,0.000696,41615.0,41604.0,0.15]
["bitfinex","BTCUSD",1641687185017,0.27210764,41613.0,41606.0,0.387424]
["bitfinex","BTCUSD",1641687185218,0.27210764,41613.0,41604.0,0.207]
["bitfinex","BTCUSD",1641687185416,0.012,41615.0,41604.0,0.207]
["bitfinex","BTCUSD",1641687185617,0.012,41615.0,41605.0,0.012015]
["bitfinex","BTCUSD",1641687185819,0.012,41615.0,41612.0,0.35714387]
["bitfinex","BTCUSD",1641687186118,0.012,41615.0,41613.0,0.387424]
["bitfinex","BTCUSD",1641687186623,0.24010894,41614.0,41613.0,0.387424]
["bitfinex","BTCUSD",1641687186817,0.012,41615.0,41612.0,0.1]
["bitfinex","BTCUSD",1641687187016,0.012,41615.0,41612.0,0.05]
["bitfinex","BTCUSD",1641687187242,0.012,41615.0,41613.0,0.069]
["bitfinex","BTCUSD",1641687187635,0.012,41615.0,41613.0,0.019]
["bitfinex","BTCUSD",1641687188240,0.25762525,41618.0,41613.0,0.019]
["bitfinex","BTCUSD",1641687188440,0.25762525,41618.0,41611.0,0.1]
["bitfinex","BTCUSD",1641687188640,0.25762525,41618.0,41593.0,0.220153]
["bitfinex","BTCUSD",1641687188641,0.00124836,41616.0,41608.0,0.1]
["bitfinex","BTCUSD",1641687188839,0.00124836,41616.0,41608.0,0.05]
["bitfinex","BTCUSD",1641687189039,0.25762525,41618.0,41608.0,0.05]
["bitfinex","BTCUSD",1641687189040,0.25762525,41618.0,41612.0,0.1]
["bitfinex","BTCUSD",1641687189439,0.00045193,41615.0,41612.0,0.2]
["bitfinex","BTCUSD",1641687189640,0.00045193,41615.0,41613.0,0.29023351]
["bitfinex","BTCUSD",1641687189842,0.1,41638.0,41615.0,0.65]
["bitfinex","BTCUSD",1641687190040,0.00126162,41631.0,41619.0,0.1]
["bitfinex","BTCUSD",1641687190245,0.00126162,41631.0,41616.0,0.29826594]
["bitfinex","BTCUSD",1641687190539,0.39074266,41633.0,41612.0,0.2]
["bitfinex","BTCUSD",1641687190540,0.00045193,41615.0,41612.0,0.49826594]
["bitfinex","BTCUSD",1641687190739,0.00045193,41615.0,41614.0,0.30884563]
["bitfinex","BTCUSD",1641687190990,0.00045193,41615.0,41614.0,0.487424]
["bitfinex","BTCUSD",1641687191189,0.00145193,41615.0,41614.0,0.487424]
["bitfinex","BTCUSD",1641687191590,0.001,41615.0,41614.0,0.487424]
["bitfinex","BTCUSD",1641687192393,0.001,41615.0,41614.0,0.83961383]
["bitfinex","BTCUSD",1641687192593,0.24201214,41621.0,41614.0,0.83961383]
["bitfinex","BTCUSD",1641687192790,0.24201214,41621.0,41615.0,0.387424]
["bitfinex","BTCUSD",1641687192990,0.24201214,41621.0,41619.0,0.1]
["bitfinex","BTCUSD",1641687193198,0.24501214,41621.0,41614.0,0.46818983]
["bitfinex","BTCUSD",1641687193393,0.24501214,41621.0,41615.0,0.387424]
["bitfinex","BTCUSD",1641687193791,0.24546294,41621.0,41615.0,0.387424]
["bitfinex","BTCUSD",1641687194191,0.0034508,41621.0,41618.0,0.43894244]
["bitfinex","BTCUSD",1641687194392,0.0034508,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1641687194591,0.0004508,41621.0,41614.0,0.45218983]
["bitfinex","BTCUSD",1641687194849,0.00171297,41620.0,41609.0,0.00038353]
["bitfinex","BTCUSD",1641687195249,0.00171297,41620.0,41614.0,0.02]
["bitfinex","BTCUSD",1641687195250,0.387424,41619.0,41614.0,0.02]
["bitfinex","BTCUSD",1641687195450,0.111421,41619.0,41615.0,0.41601467]
["bitfinex","BTCUSD",1641687195649,0.00171297,41620.0,41615.0,0.41601467]
["bitfinex","BTCUSD",1641687196052,0.004,41621.0,41616.0,0.387424]
["bitfinex","BTCUSD",1641687196249,0.004,41621.0,41615.0,0.51601467]
["bitfinex","BTCUSD",1641687196449,0.31044044,41624.0,41615.0,0.51601467]
["bitfinex","BTCUSD",1641687197053,0.32473356,41617.0,41615.0,0.51601467]
["bitfinex","BTCUSD",1641687197251,0.002,41624.0,41615.0,0.53401467]
["bitfinex","BTCUSD",1641687198150,0.002,41624.0,41616.0,0.0004125]
["bitfinex","BTCUSD",1641687198588,0.2411898,41625.0,41616.0,0.0004125]
["bitfinex","BTCUSD",1641687199190,0.26754723,41618.0,41616.0,0.0134125]
["bitfinex","BTCUSD",1641687199991,0.26754723,41618.0,41616.0,0.01379015]
["bitfinex","BTCUSD",1641687200390,0.26754723,41618.0,41616.0,0.00079015]
["bitfinex","BTCUSD",1641687200591,0.00128749,41625.0,41616.0,0.00079015]
["bitfinex","BTCUSD",1641687200793,0.26135817,41626.0,41616.0,0.00037765]
["bitfinex","BTCUSD",1641687200989,0.26135817,41626.0,41616.0,0.00075533]
["bitfinex","BTCUSD",1641687201192,0.002,41625.0,41616.0,0.25137768]
["bitfinex","BTCUSD",1641687201591,0.28370873,41619.0,41616.0,0.25137768]
["bitfinex","BTCUSD",1641687202254,0.28370873,41619.0,41616.0,7.765e-05]
["bitfinex","BTCUSD",1641687202451,0.38370873,41619.0,41616.0,7.765e-05]
["bitfinex","BTCUSD",1641687202655,0.27075645,41618.0,41616.0,7.765e-05]
["bitfinex","BTCUSD",1641687202851,0.39466167,41618.0,41616.0,7.765e-05]
["bitfinex","BTCUSD",1641687203049,0.81555016,41617.0,41616.0,7.765e-05]
["bitfinex","BTCUSD",1641687203250,0.80297416,41617.0,41614.0,0.67202627]
["bitfinex","BTCUSD",1641687203452,0.111421,41616.0,41614.0,0.67202627]
["bitfinex","BTCUSD",1641687203751,0.41055016,41617.0,41614.0,0.67202627]
["bitfinex","BTCUSD",1641687205252,0.41755016,41617.0,41614.0,0.67202627]
["bitfinex","BTCUSD",1641687206495,0.40055016,41617.0,41614.0,0.67202627]
["bitfinex","BTCUSD",1641687206692,0.00045037,41621.0,41619.0,0.19413261]
["bitfinex","BTCUSD",1641687206896,0.00045037,41621.0,41620.0,1.38647312]
["bitfinex","BTCUSD",1641687207096,0.00655045,41644.0,41621.0,0.9]
["bitfinex","BTCUSD",1641687207296,0.00655045,41644.0,41624.0,0.00125402]
["bitfinex","BTCUSD",1641687207297,0.00125355,41641.0,41624.0,0.00125402]
["bitfinex","BTCUSD",1641687207694,0.27448419,41631.0,41627.0,0.44315541]
["bitfinex","BTCUSD",1641687208592,0.32031624,41636.0,41627.0,0.44315541]
["bitfinex","BTCUSD",1641687208993,0.31531624,41636.0,41628.0,0.06006045]
["bitfinex","BTCUSD",1641687209195,0.1,41635.0,41628.0,0.06006045]
["bitfinex","BTCUSD",1641687209392,0.1,41635.0,41627.0,0.44615541]
["bitfinex","BTCUSD",1641687209594,0.24804803,41634.0,41627.0,0.44615541]
["bitfinex","BTCUSD",1641687209837,0.0004493,41633.0,41627.0,0.44615541]
["bitfinex","BTCUSD",1641687210036,0.0004493,41633.0,41627.0,0.003]
["bitfinex","BTCUSD",1641687210238,0.387424,41632.0,41627.0,0.003]
["bitfinex","BTCUSD",1641687211037,0.35735792,41629.0,41626.0,0.40100899]
["bitfinex","BTCUSD",1641687211236,0.35735792,41629.0,41627.0,0.013]
["bitfinex","BTCUSD",1641687211434,0.387424,41628.0,41627.0,0.013]
["bitfinex","BTCUSD",1641687211836,0.387424,41628.0,41627.0,0.253]
["bitfinex","BTCUSD",1641687212036,0.0004493,41629.0,41627.0,0.253]
["bitfinex","BTCUSD",1641687212439,0.0004493,41629.0,41627.0,0.24]
["bitfinex","BTCUSD",1641687213237,0.0004493,41629.0,41627.0,0.246]
["bitfinex","BTCUSD",1641687213238,0.0054493,41629.0,41627.0,0.246]
["bitfinex","BTCUSD",1641687214295,0.00588858,41629.0,41627.0,0.246]
["bitfinex","BTCUSD",1641687214495,0.00043928,41629.0,41627.0,0.24]
["bitfinex","BTCUSD",1641687214894,0.887424,41628.0,41627.0,0.24]
["bitfinex","BTCUSD",1641687215495,0.387424,41628.0,41627.0,0.24]
["bitfinex","BTCUSD",1641687215896,0.00843928,41629.0,41627.0,0.24]
["bitfinex","BTCUSD",1641687216099,0.00843928,41629.0,41627.0,0.0987713]
["bitfinex","BTCUSD",1641687216100,1.287424,41628.0,41627.0,0.0987713]
["bitfinex","BTCUSD",1641687216496,1.28786328,41628.0,41627.0,0.0987713]
["bitfinex","BTCUSD",1641687217345,1.28786328,41628.0,41616.0,0.00037108]
["bitfinex","BTCUSD",1641687217346,0.28370873,41619.0,41616.0,0.00037108]
["bitfinex","BTCUSD",1641687217543,1.0,41617.0,41616.0,0.00037108]
["bitfinex","BTCUSD",1641687217747,1.387424,41617.0,41616.0,0.00037108]
["bitfinex","BTCUSD",1641687217942,1.362424,41617.0,41616.0,0.00037108]
["bitfinex","BTCUSD",1641687218142,0.9,41615.0,41614.0,0.39659735]
["bitfinex","BTCUSD",1641687218343,1.61482896,41615.0,41614.0,0.39659735]
["bitfinex","BTCUSD",1641687218541,2.05677689,41615.0,41614.0,0.39659735]
["bitfinex","BTCUSD",1641687219045,0.28370873,41619.0,41614.0,0.39659735]
["bitfinex","BTCUSD",1641687219244,0.007,41615.0,41614.0,0.39659735]
["bitfinex","BTCUSD",1641687219442,0.007,41615.0,41614.0,0.78402135]
["bitfinex","BTCUSD",1641687220044,0.007,41615.0,41614.0,0.83402135]
["bitfinex","BTCUSD",1641687220249,0.007,41615.0,41614.0,0.49659735]
["bitfinex","BTCUSD",1641687220444,0.387424,41615.0,41614.0,0.49659735]
["bitfinex","BTCUSD",1641687220847,0.69580049,41618.0,41615.0,0.06008079]
["bitfinex","BTCUSD",1641687221097,0.387424,41617.0,41615.0,0.06008079]
["bitfinex","BTCUSD",1641687221291,0.69580049,41618.0,41615.0,0.06008079]
["bitfinex","BTCUSD",1641687221893,0.387424,41617.0,41615.0,0.30008079]
["bitfinex","BTCUSD",1641687222095,0.42021874,41618.0,41615.0,0.30008079]
["bitfinex","BTCUSD",1641687223294,0.45421874,41618.0,41615.0,0.30008079]
["bitfinex","BTCUSD",1641687223495,0.034,41618.0,41615.0,0.30008079]
["bitfinex","BTCUSD",1641687224401,0.034,41618.0,41616.0,0.67100719]
["bitfinex","BTCUSD",1641687224740,0.28370873,41619.0,41616.0,0.387424]
["bitfinex","BTCUSD",1641687224938,0.28370873,41619.0,41615.0,0.30008079]
["bitfinex","BTCUSD",1641687225340,0.31484723,41618.0,41615.0,0.30008079]
["bitfinex","BTCUSD",1641687225547,0.28370873,41619.0,41615.0,0.35008079]
["bitfinex","BTCUSD",1641687225742,0.28370873,41619.0,41616.0,0.387424]
["bitfinex","BTCUSD",1641687225940,0.28370873,41619.0,41616.0,0.437424]
["bitfinex","BTCUSD",1641687226139,0.28370873,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1641687226339,0.28370873,41619.0,41615.0,0.52023838]
["bitfinex","BTCUSD",1641687226540,0.30931419,41617.0,41615.0,0.42023838]
["bitfinex","BTCUSD",1641687226741,0.30931419,41617.0,41615.0,0.30008079]
["bitfinex","BTCUSD",1641687227939,0.30931419,41617.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687228142,0.387424,41616.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687228340,0.30931419,41617.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687228588,0.30931419,41617.0,41615.0,0.36015805]
["bitfinex","BTCUSD",1641687229392,0.005,41617.0,41615.0,0.42023684]
["bitfinex","BTCUSD",1641687229590,0.005,41617.0,41616.0,0.387424]
["bitfinex","BTCUSD",1641687229992,0.005,41617.0,41616.0,0.77186085]
["bitfinex","BTCUSD",1641687230191,0.005,41617.0,41616.0,0.77780664]
["bitfinex","BTCUSD",1641687230390,0.005,41617.0,41616.0,0.587424]
["bitfinex","BTCUSD",1641687230590,0.28370873,41619.0,41616.0,0.587424]
["bitfinex","BTCUSD",1641687230794,0.28370873,41619.0,41617.0,0.00126516]
["bitfinex","BTCUSD",1641687230993,0.28370873,41619.0,41618.0,0.787424]
["bitfinex","BTCUSD",1641687231190,0.28370873,41619.0,41618.0,0.437424]
["bitfinex","BTCUSD",1641687231393,0.28370873,41619.0,41618.0,0.537424]
["bitfinex","BTCUSD",1641687232838,0.28370873,41619.0,41618.0,0.437424]
["bitfinex","BTCUSD",1641687233039,0.27870873,41619.0,41618.0,0.437424]
["bitfinex","BTCUSD",1641687233342,0.27870873,41619.0,41618.0,0.749424]
["bitfinex","BTCUSD",1641687233840,0.27870873,41619.0,41618.0,0.829984]
["bitfinex","BTCUSD",1641687234037,0.27870873,41619.0,41618.0,0.990051]
["bitfinex","BTCUSD",1641687234639,0.27370873,41619.0,41618.0,0.678051]
["bitfinex","BTCUSD",1641687234838,0.27370873,41619.0,41618.0,0.597491]
["bitfinex","BTCUSD",1641687235241,0.27370873,41619.0,41618.0,0.650491]
["bitfinex","BTCUSD",1641687235439,0.27370873,41619.0,41618.0,0.490424]
["bitfinex","BTCUSD",1641687236588,0.27370873,41619.0,41618.0,0.437424]
["bitfinex","BTCUSD",1641687237385,0.27370873,41619.0,41618.0,0.488424]
["bitfinex","BTCUSD",1641687238788,0.27370873,41619.0,41618.0,0.437424]
["bitfinex","BTCUSD",1641687239390,0.27370873,41619.0,41618.0,0.487424]
["bitfinex","BTCUSD",1641687239842,0.27370873,41619.0,41618.0,0.437424]
["bitfinex","BTCUSD",1641687240251,0.27370873,41619.0,41618.0,0.05]
["bitfinex","BTCUSD",1641687240647,0.66089273,41619.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687240847,0.116698,41618.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687241346,0.005,41618.0,41615.0,0.247]
["bitfinex","BTCUSD",1641687241745,0.060089,41617.0,41615.0,0.247]
["bitfinex","BTCUSD",1641687241946,0.42229771,41617.0,41615.0,0.247]
["bitfinex","BTCUSD",1641687242144,0.52229771,41617.0,41615.0,0.247]
["bitfinex","BTCUSD",1641687242345,0.387184,41616.0,41615.0,0.247]
["bitfinex","BTCUSD",1641687242546,0.387184,41616.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687243244,0.687184,41616.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687243494,0.693184,41616.0,41615.0,0.245]
["bitfinex","BTCUSD",1641687244295,1.193184,41616.0,41615.0,0.245]
["bitfinex","BTCUSD",1641687244497,1.293184,41616.0,41615.0,0.245]
["bitfinex","BTCUSD",1641687244696,1.287184,41616.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687245112,0.387184,41616.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687245297,0.009,41616.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687245899,0.391184,41616.0,41615.0,0.24]
["bitfinex","BTCUSD",1641687246304,0.24,41614.0,41611.0,0.00036928]
["bitfinex","BTCUSD",1641687246498,1.3071415,41612.0,41611.0,0.00036928]
["bitfinex","BTCUSD",1641687246699,2.40289641,41612.0,41611.0,9.28e-06]
["bitfinex","BTCUSD",1641687246896,1.98791165,41612.0,41611.0,9.28e-06]
["bitfinex","BTCUSD",1641687247352,1.99391165,41612.0,41611.0,9.28e-06]
["bitfinex","BTCUSD",1641687247551,1.99391165,41612.0,41597.0,0.00129461]
["bitfinex","BTCUSD",1641687247753,0.37879812,41599.0,41597.0,0.00129461]
["bitfinex","BTCUSD",1641687247953,0.37879812,41599.0,41596.0,0.06011102]
["bitfinex","BTCUSD",1641687247954,0.38147398,41598.0,41596.0,0.06011102]
["bitfinex","BTCUSD",1641687248150,0.387184,41597.0,41592.0,0.1209192]
["bitfinex","BTCUSD",1641687248351,0.38147398,41598.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687248551,0.116698,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687248751,0.08335,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687248954,0.937184,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687249150,0.387184,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687249952,0.382184,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687250154,0.682184,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687250355,0.782184,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687251395,0.787184,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687251701,0.787184,41593.0,41580.0,0.1204591]
["bitfinex","BTCUSD",1641687251702,1.07476,41575.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641687251903,1.07476,41575.0,41571.0,0.00028]
["bitfinex","BTCUSD",1641687251904,0.382139,41573.0,41571.0,0.00028]
["bitfinex","BTCUSD",1641687252099,1.01794143,41572.0,41571.0,0.00028]
["bitfinex","BTCUSD",1641687252399,1.01794143,41572.0,41562.0,0.00032]
["bitfinex","BTCUSD",1641687252400,1.70851577,41564.0,41562.0,0.00032]
["bitfinex","BTCUSD",1641687252697,0.19899158,41563.0,41562.0,0.00032]
["bitfinex","BTCUSD",1641687252898,0.34113058,41563.0,41562.0,0.00032]
["bitfinex","BTCUSD",1641687253295,0.387557,41563.0,41562.0,0.00032]
["bitfinex","BTCUSD",1641687253494,0.393557,41563.0,41562.0,0.00032]
["bitfinex","BTCUSD",1641687254094,0.393557,41563.0,41562.0,0.00070359]
["bitfinex","BTCUSD",1641687254497,0.006,41563.0,41562.0,0.00070359]
["bitfinex","BTCUSD",1641687254746,0.80851577,41564.0,41562.0,0.00070359]
["bitfinex","BTCUSD",1641687255551,0.80951577,41564.0,41562.0,0.00070359]
["bitfinex","BTCUSD",1641687255749,0.80951577,41564.0,41562.0,0.00108718]
["bitfinex","BTCUSD",1641687256147,0.80939577,41564.0,41562.0,0.00108718]
["bitfinex","BTCUSD",1641687256647,0.80939577,41564.0,41561.0,0.17258457]
["bitfinex","BTCUSD",1641687256648,0.80839577,41564.0,41561.0,0.17258457]
["bitfinex","BTCUSD",1641687256851,0.80839577,41564.0,41561.0,0.11055557]
["bitfinex","BTCUSD",1641687257249,0.80839577,41564.0,41562.0,0.00036735]
["bitfinex","BTCUSD",1641687257449,0.81139577,41564.0,41562.0,0.00036735]
["bitfinex","BTCUSD",1641687258149,0.81139577,41564.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687258349,0.80639577,41564.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687258602,0.80339577,41564.0,41563.0,1.0]
["bitfinex","BTCUSD",1641687258802,5.77e-06,41564.0,41563.0,2.16318446]
["bitfinex","BTCUSD",1641687259003,0.000696,41590.0,41569.0,0.00128604]
["bitfinex","BTCUSD",1641687259204,0.000696,41590.0,41574.0,0.9]
["bitfinex","BTCUSD",1641687259205,6e-05,41575.0,41574.0,0.9]
["bitfinex","BTCUSD",1641687259400,6e-05,41575.0,41574.0,2.30910495]
["bitfinex","BTCUSD",1641687259597,6e-05,41575.0,41574.0,3.21610666]
["bitfinex","BTCUSD",1641687261004,6e-05,41575.0,41574.0,2.31610666]
["bitfinex","BTCUSD",1641687261206,6e-05,41575.0,41574.0,1.63147091]
["bitfinex","BTCUSD",1641687261405,6e-05,41575.0,41574.0,1.66947091]
["bitfinex","BTCUSD",1641687261607,0.00051304,41575.0,41574.0,0.888457]
["bitfinex","BTCUSD",1641687262007,0.00051304,41575.0,41574.0,0.525557]
["bitfinex","BTCUSD",1641687262443,0.00051304,41575.0,41574.0,0.425557]
["bitfinex","BTCUSD",1641687262844,0.00051304,41575.0,41574.0,0.665557]
["bitfinex","BTCUSD",1641687263244,0.00051304,41575.0,41574.0,0.627557]
["bitfinex","BTCUSD",1641687263443,0.00051304,41575.0,41574.0,0.665557]
["bitfinex","BTCUSD",1641687264247,0.00051304,41575.0,41574.0,0.715557]
["bitfinex","BTCUSD",1641687264445,0.00051304,41575.0,41574.0,0.765557]
["bitfinex","BTCUSD",1641687264649,0.00051304,41575.0,41574.0,0.727557]
["bitfinex","BTCUSD",1641687264846,0.00051304,41575.0,41574.0,0.677557]
["bitfinex","BTCUSD",1641687265047,0.00051304,41575.0,41574.0,0.627557]
["bitfinex","BTCUSD",1641687265448,0.00051304,41575.0,41574.0,0.283]
["bitfinex","BTCUSD",1641687266097,1.63597272,41575.0,41574.0,0.283]
["bitfinex","BTCUSD",1641687266298,1.63597272,41575.0,41574.0,0.1831]
["bitfinex","BTCUSD",1641687266299,2.03710214,41575.0,41574.0,0.1831]
["bitfinex","BTCUSD",1641687266497,2.13710214,41575.0,41574.0,0.1831]
["bitfinex","BTCUSD",1641687266700,2.13710214,41575.0,41574.0,0.0402]
["bitfinex","BTCUSD",1641687267602,2.13710214,41575.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687267603,2.14410214,41575.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687267804,0.060155,41568.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687268003,0.120311,41568.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687268403,0.00124212,41570.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687268602,0.24039564,41563.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687268803,0.40251476,41562.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687269204,0.29032092,41566.0,41561.0,0.00422]
["bitfinex","BTCUSD",1641687269403,0.003,41562.0,41561.0,0.02922]
["bitfinex","BTCUSD",1641687269603,0.003,41562.0,41561.0,0.02422]
["bitfinex","BTCUSD",1641687269853,0.003,41562.0,41561.0,0.411777]
["bitfinex","BTCUSD",1641687271049,0.003,41562.0,41561.0,0.387557]
["bitfinex","BTCUSD",1641687271248,0.71943848,41568.0,41561.0,0.399587]
["bitfinex","BTCUSD",1641687271450,0.40705211,41568.0,41561.0,0.05203]
["bitfinex","BTCUSD",1641687271650,0.40705211,41568.0,41562.0,0.65429373]
["bitfinex","BTCUSD",1641687271849,0.40705211,41568.0,41563.0,0.387557]
["bitfinex","BTCUSD",1641687272049,0.00044312,41568.0,41563.0,0.387557]
["bitfinex","BTCUSD",1641687272649,0.00044315,41568.0,41563.0,0.399586]
["bitfinex","BTCUSD",1641687272850,0.00044315,41568.0,41563.0,0.639586]
["bitfinex","BTCUSD",1641687273151,0.00044315,41568.0,41563.0,0.627557]
["bitfinex","BTCUSD",1641687273351,0.29230049,41564.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687273590,0.00144316,41568.0,41563.0,0.271]
["bitfinex","BTCUSD",1641687274091,0.060156,41566.0,41563.0,0.271]
["bitfinex","BTCUSD",1641687274291,0.00144316,41568.0,41563.0,0.54947808]
["bitfinex","BTCUSD",1641687274692,0.00144316,41568.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687274892,0.00044315,41568.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687275292,0.06059715,41568.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687275493,0.06559715,41568.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687276091,0.30803664,41565.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687277343,0.36819364,41565.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687277544,0.37019364,41565.0,41563.0,0.24]
["bitfinex","BTCUSD",1641687277750,0.002,41565.0,41563.0,0.58001541]
["bitfinex","BTCUSD",1641687277947,0.002,41565.0,41564.0,0.387557]
["bitfinex","BTCUSD",1641687278149,0.002,41565.0,41564.0,0.437557]
["bitfinex","BTCUSD",1641687278345,0.002,41565.0,41564.0,0.497691]
["bitfinex","BTCUSD",1641687278546,0.002,41565.0,41564.0,0.697691]
["bitfinex","BTCUSD",1641687278744,0.00044314,41568.0,41564.0,0.96545653]
["bitfinex","BTCUSD",1641687278944,0.00044314,41568.0,41567.0,0.887557]
["bitfinex","BTCUSD",1641687279146,0.00044314,41568.0,41567.0,1.087557]
["bitfinex","BTCUSD",1641687279545,0.00044314,41568.0,41567.0,1.122557]
["bitfinex","BTCUSD",1641687279945,0.00044314,41568.0,41567.0,1.082687]
["bitfinex","BTCUSD",1641687280145,0.00088632,41568.0,41567.0,1.182687]
["bitfinex","BTCUSD",1641687280348,0.00044318,41568.0,41567.0,1.182687]
["bitfinex","BTCUSD",1641687280747,0.00044318,41568.0,41567.0,1.147687]
["bitfinex","BTCUSD",1641687280992,0.00044318,41568.0,41567.0,1.47504156]
["bitfinex","BTCUSD",1641687281395,0.00044318,41568.0,41567.0,1.50604156]
["bitfinex","BTCUSD",1641687281890,0.0008759,41568.0,41567.0,1.50604156]
["bitfinex","BTCUSD",1641687282591,0.0008759,41568.0,41567.0,1.47504156]
["bitfinex","BTCUSD",1641687282995,0.0008759,41568.0,41567.0,0.487557]
["bitfinex","BTCUSD",1641687283193,0.0008759,41568.0,41567.0,0.387557]
["bitfinex","BTCUSD",1641687283591,0.00087589,41568.0,41567.0,0.411557]
["bitfinex","BTCUSD",1641687283793,0.00087589,41568.0,41567.0,0.71468101]
["bitfinex","BTCUSD",1641687283994,0.00087589,41568.0,41567.0,0.81468101]
["bitfinex","BTCUSD",1641687284193,0.00087589,41568.0,41567.0,0.87603968]
["bitfinex","BTCUSD",1641687284492,0.00087589,41568.0,41567.0,0.71741567]
["bitfinex","BTCUSD",1641687284748,6e-05,41575.0,41568.0,0.9]
["bitfinex","BTCUSD",1641687284946,6e-05,41575.0,41574.0,0.64277721]
["bitfinex","BTCUSD",1641687285146,6e-05,41575.0,41574.0,1.39845621]
["bitfinex","BTCUSD",1641687285349,6e-05,41575.0,41574.0,1.44845621]
["bitfinex","BTCUSD",1641687285549,6e-05,41575.0,41574.0,1.51045621]
["bitfinex","BTCUSD",1641687285951,6e-05,41575.0,41574.0,1.69461621]
["bitfinex","BTCUSD",1641687286152,6e-05,41575.0,41574.0,1.79923121]
["bitfinex","BTCUSD",1641687286549,0.000696,41590.0,41575.0,0.9]
["bitfinex","BTCUSD",1641687286751,0.000696,41590.0,41581.0,0.12142784]
["bitfinex","BTCUSD",1641687286948,0.000696,41590.0,41588.0,0.37850748]
["bitfinex","BTCUSD",1641687287150,0.000696,41590.0,41589.0,0.2476812]
["bitfinex","BTCUSD",1641687287449,0.000696,41590.0,41589.0,0.6352382]
["bitfinex","BTCUSD",1641687287650,0.000696,41590.0,41589.0,1.02213798]
["bitfinex","BTCUSD",1641687288053,0.00114793,41590.0,41589.0,1.02213798]
["bitfinex","BTCUSD",1641687288249,0.00114793,41590.0,41589.0,1.3232095]
["bitfinex","BTCUSD",1641687289296,0.00114793,41590.0,41589.0,1.4232095]
["bitfinex","BTCUSD",1641687289495,0.00114793,41590.0,41589.0,1.43344842]
["bitfinex","BTCUSD",1641687289700,0.00114793,41590.0,41589.0,1.53344842]
["bitfinex","BTCUSD",1641687289996,0.00114793,41590.0,41589.0,1.2323769]
["bitfinex","BTCUSD",1641687290998,0.00114793,41590.0,41589.0,0.45665]
["bitfinex","BTCUSD",1641687291199,0.00114793,41590.0,41589.0,0.396557]
["bitfinex","BTCUSD",1641687291400,0.00114793,41590.0,41589.0,0.387557]
["bitfinex","BTCUSD",1641687291599,0.00114793,41590.0,41589.0,0.401557]
["bitfinex","BTCUSD",1641687292542,0.00113787,41590.0,41589.0,0.401557]
["bitfinex","BTCUSD",1641687292942,0.00113787,41590.0,41589.0,0.501557]
["bitfinex","BTCUSD",1641687293344,0.00113787,41590.0,41589.0,0.487557]
["bitfinex","BTCUSD",1641687293546,0.00113787,41590.0,41589.0,0.503557]
["bitfinex","BTCUSD",1641687293746,0.00113787,41590.0,41589.0,1.51557884]
["bitfinex","BTCUSD",1641687293945,0.00113787,41590.0,41589.0,1.41557884]
["bitfinex","BTCUSD",1641687294144,0.00113787,41590.0,41589.0,1.51557884]
["bitfinex","BTCUSD",1641687294547,0.00113787,41590.0,41589.0,1.57567984]
["bitfinex","BTCUSD",1641687294746,0.00113787,41590.0,41589.0,1.55967984]
["bitfinex","BTCUSD",1641687294947,0.00157974,41590.0,41589.0,1.80097324]
["bitfinex","BTCUSD",1641687295346,0.00113787,41590.0,41589.0,1.20097324]
["bitfinex","BTCUSD",1641687295546,0.00113787,41590.0,41589.0,1.22197324]
["bitfinex","BTCUSD",1641687296496,0.00113787,41590.0,41589.0,0.9099514]
["bitfinex","BTCUSD",1641687296697,0.00113787,41590.0,41589.0,1.0306514]
["bitfinex","BTCUSD",1641687296897,0.00113787,41590.0,41589.0,1.0096514]
["bitfinex","BTCUSD",1641687297499,0.00113809,41590.0,41589.0,1.0476514]
["bitfinex","BTCUSD",1641687298599,0.00089765,41590.0,41589.0,0.9269514]
["bitfinex","BTCUSD",1641687298799,0.00089765,41590.0,41589.0,1.0476514]
["bitfinex","BTCUSD",1641687298999,0.00060806,41590.0,41589.0,0.9269514]
["bitfinex","BTCUSD",1641687299400,0.00060806,41590.0,41589.0,0.8889514]
["bitfinex","BTCUSD",1641687299599,0.00060806,41590.0,41589.0,0.9259514]
["bitfinex","BTCUSD",1641687301358,0.00060806,41590.0,41589.0,0.8889514]
["bitfinex","BTCUSD",1641687301559,0.00060806,41590.0,41589.0,1.9937514]
["bitfinex","BTCUSD",1641687301959,0.00044209,41590.0,41589.0,2.1937514]
["bitfinex","BTCUSD",1641687302161,0.004,41609.0,41592.0,1.268]
["bitfinex","BTCUSD",1641687302358,0.004,41609.0,41603.0,0.00121307]
["bitfinex","BTCUSD",1641687302557,0.004,41609.0,41604.0,0.387557]
["bitfinex","BTCUSD",1641687302759,0.004,41609.0,41604.0,0.437557]
["bitfinex","BTCUSD",1641687302958,0.004,41609.0,41607.0,0.31513171]
["bitfinex","BTCUSD",1641687303159,0.004,41609.0,41608.0,0.387557]
["bitfinex","BTCUSD",1641687303607,0.004,41609.0,41607.0,0.071015]
["bitfinex","BTCUSD",1641687303804,0.004,41609.0,41608.0,0.387557]
["bitfinex","BTCUSD",1641687304003,0.004,41609.0,41608.0,0.537557]
["bitfinex","BTCUSD",1641687304203,0.004,41609.0,41608.0,0.437557]
["bitfinex","BTCUSD",1641687304604,0.2393,41614.0,41608.0,0.587557]
["bitfinex","BTCUSD",1641687304810,0.2393,41614.0,41609.0,0.060068]
["bitfinex","BTCUSD",1641687305605,0.2393,41614.0,41609.0,0.067068]
["bitfinex","BTCUSD",1641687306005,0.2393,41614.0,41613.0,0.3463524]
["bitfinex","BTCUSD",1641687306208,0.23849,41614.0,41613.0,1.02530828]
["bitfinex","BTCUSD",1641687306406,0.23849,41614.0,41613.0,1.29600828]
["bitfinex","BTCUSD",1641687306606,0.23849,41614.0,41613.0,1.29387094]
["bitfinex","BTCUSD",1641687306904,0.23849,41614.0,41613.0,1.0046094]
["bitfinex","BTCUSD",1641687307355,0.23893974,41614.0,41613.0,1.0046094]
["bitfinex","BTCUSD",1641687307548,0.23893974,41614.0,41613.0,1.34151247]
["bitfinex","BTCUSD",1641687307753,0.23393974,41614.0,41613.0,1.34151247]
["bitfinex","BTCUSD",1641687307951,0.23393974,41614.0,41613.0,1.73925801]
["bitfinex","BTCUSD",1641687308149,0.23393974,41614.0,41613.0,1.61855801]
["bitfinex","BTCUSD",1641687308351,0.23438948,41614.0,41613.0,1.44835494]
["bitfinex","BTCUSD",1641687308550,0.21893974,41614.0,41613.0,1.38829094]
["bitfinex","BTCUSD",1641687308752,0.21893974,41614.0,41613.0,1.22159094]
["bitfinex","BTCUSD",1641687309350,0.21893974,41614.0,41613.0,1.57335867]
["bitfinex","BTCUSD",1641687309552,0.21892972,41614.0,41613.0,1.60979505]
["bitfinex","BTCUSD",1641687310153,0.000796,41615.0,41614.0,0.4]
["bitfinex","BTCUSD",1641687310352,0.000796,41615.0,41614.0,0.387557]
["bitfinex","BTCUSD",1641687310553,0.000796,41615.0,41614.0,0.77916926]
["bitfinex","BTCUSD",1641687310994,0.000796,41615.0,41614.0,0.89986926]
["bitfinex","BTCUSD",1641687311594,0.000796,41615.0,41614.0,0.80116926]
["bitfinex","BTCUSD",1641687311996,0.000796,41615.0,41614.0,1.00116926]
["bitfinex","BTCUSD",1641687312196,0.0001,41621.0,41615.0,0.9]
["bitfinex","BTCUSD",1641687312197,9.6e-05,41619.0,41615.0,0.9]
["bitfinex","BTCUSD",1641687312499,9.6e-05,41619.0,41618.0,1.297604]
["bitfinex","BTCUSD",1641687312695,0.0001,41621.0,41619.0,0.68013574]
["bitfinex","BTCUSD",1641687312898,0.0001,41621.0,41620.0,0.70609138]
["bitfinex","BTCUSD",1641687313099,0.0001,41637.0,41632.0,0.45505267]
["bitfinex","BTCUSD",1641687313300,0.0001,41637.0,41632.0,0.76086121]
["bitfinex","BTCUSD",1641687313501,0.0001,41637.0,41632.0,0.97287021]
["bitfinex","BTCUSD",1641687313697,0.0001,41637.0,41633.0,0.387557]
["bitfinex","BTCUSD",1641687314097,0.00054864,41634.0,41633.0,0.387557]
["bitfinex","BTCUSD",1641687314499,0.00064464,41640.0,41633.0,0.387557]
["bitfinex","BTCUSD",1641687314751,0.00064464,41640.0,41634.0,0.02844538]
["bitfinex","BTCUSD",1641687315157,0.3010732,41640.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687315353,0.00127456,41637.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687315551,0.32498592,41636.0,41634.0,0.02419642]
["bitfinex","BTCUSD",1641687315752,0.130315,41636.0,41634.0,0.02419642]
["bitfinex","BTCUSD",1641687316154,0.125315,41636.0,41634.0,0.02419642]
["bitfinex","BTCUSD",1641687316352,0.060056,41636.0,41634.0,0.02419642]
["bitfinex","BTCUSD",1641687316753,0.31715833,41636.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687316952,0.38706,41635.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687317351,0.93706,41635.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687317552,0.93677061,41635.0,41634.0,0.01919642]
["bitfinex","BTCUSD",1641687317754,0.38677061,41635.0,41634.0,0.01919642]
["bitfinex","BTCUSD",1641687318796,0.38677061,41635.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687319302,0.22056148,41639.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687319303,0.06049748,41639.0,41634.0,0.01619642]
["bitfinex","BTCUSD",1641687319497,0.00044748,41639.0,41634.0,0.01919642]
["bitfinex","BTCUSD",1641687319698,0.00044748,41639.0,41635.0,0.387064]
["bitfinex","BTCUSD",1641687319897,0.00044748,41639.0,41634.0,0.003]
["bitfinex","BTCUSD",1641687320098,0.00044748,41639.0,41637.0,0.01643638]
["bitfinex","BTCUSD",1641687320498,0.387064,41638.0,41637.0,0.01643638]
["bitfinex","BTCUSD",1641687320699,0.00044751,41639.0,41637.0,0.01643638]
["bitfinex","BTCUSD",1641687321299,0.00044751,41639.0,41638.0,0.387064]
["bitfinex","BTCUSD",1641687321598,0.00089503,41639.0,41638.0,0.487064]
["bitfinex","BTCUSD",1641687321806,0.00044752,41639.0,41638.0,1.43007469]
["bitfinex","BTCUSD",1641687322267,0.00044752,41639.0,41638.0,1.55077469]
["bitfinex","BTCUSD",1641687322459,0.00044752,41639.0,41638.0,1.75077469]
["bitfinex","BTCUSD",1641687322858,0.00043754,41639.0,41638.0,1.79887469]
["bitfinex","BTCUSD",1641687323062,8.218e-05,41641.0,41640.0,0.387064]
["bitfinex","BTCUSD",1641687323263,0.0001,41653.0,41644.0,0.387064]
["bitfinex","BTCUSD",1641687323461,0.0001,41649.0,41648.0,0.387064]
["bitfinex","BTCUSD",1641687323761,0.0001,41649.0,41648.0,0.48836304]
["bitfinex","BTCUSD",1641687323961,0.0127626,41654.0,41648.0,0.58836304]
["bitfinex","BTCUSD",1641687324160,0.0127626,41654.0,41653.0,0.27914357]
["bitfinex","BTCUSD",1641687324365,0.29105347,41663.0,41654.0,0.9]
["bitfinex","BTCUSD",1641687324366,0.0001,41663.0,41654.0,0.9]
["bitfinex","BTCUSD",1641687324562,0.000696,41665.0,41664.0,0.07649718]
["bitfinex","BTCUSD",1641687324762,0.000696,41665.0,41664.0,0.59026823]
["bitfinex","BTCUSD",1641687324964,0.000696,41665.0,41664.0,0.64026823]
["bitfinex","BTCUSD",1641687325163,0.000696,41665.0,41664.0,0.54026823]
["bitfinex","BTCUSD",1641687325364,0.000696,41665.0,41664.0,0.10912998]
["bitfinex","BTCUSD",1641687325365,0.550696,41665.0,41664.0,0.10912998]
["bitfinex","BTCUSD",1641687325565,0.550696,41665.0,41664.0,0.14412998]
["bitfinex","BTCUSD",1641687325767,0.000696,41665.0,41664.0,0.14412998]
["bitfinex","BTCUSD",1641687326005,0.000696,41665.0,41662.0,0.1207]
["bitfinex","BTCUSD",1641687326006,0.00121217,41664.0,41662.0,0.1207]
["bitfinex","BTCUSD",1641687326204,0.00121217,41664.0,41652.0,0.17998938]
["bitfinex","BTCUSD",1641687326205,0.13516135,41661.0,41648.0,0.07203182]
["bitfinex","BTCUSD",1641687326403,0.1,41656.0,41639.0,0.2992932]
["bitfinex","BTCUSD",1641687326603,0.1,41656.0,41638.0,0.2942932]
["bitfinex","BTCUSD",1641687326805,1.79624726,41653.0,41638.0,0.2942932]
["bitfinex","BTCUSD",1641687327005,0.28819184,41648.0,41646.0,0.30992532]
["bitfinex","BTCUSD",1641687327303,0.28695899,41653.0,41648.0,0.73774541]
["bitfinex","BTCUSD",1641687327504,0.13516135,41661.0,41649.0,0.6861522]
["bitfinex","BTCUSD",1641687327704,0.13516135,41661.0,41654.0,0.012002]
["bitfinex","BTCUSD",1641687327903,0.13516135,41661.0,41646.0,0.31792532]
["bitfinex","BTCUSD",1641687328204,0.13016135,41661.0,41655.0,0.42334151]
["bitfinex","BTCUSD",1641687328403,0.13016135,41661.0,41657.0,0.06000219]
["bitfinex","BTCUSD",1641687329202,0.13016135,41661.0,41658.0,0.386915]
["bitfinex","BTCUSD",1641687329401,0.13016135,41661.0,41658.0,0.486915]
["bitfinex","BTCUSD",1641687329606,0.13016135,41661.0,41657.0,0.012]
["bitfinex","BTCUSD",1641687329854,0.00123916,41659.0,41657.0,0.012]
["bitfinex","BTCUSD",1641687330051,0.386915,41658.0,41657.0,0.012]
["bitfinex","BTCUSD",1641687330350,0.13016135,41661.0,41657.0,0.012]
["bitfinex","BTCUSD",1641687330351,0.44250388,41661.0,41657.0,0.012]
["bitfinex","BTCUSD",1641687330550,0.69361807,41660.0,41657.0,0.012]
["bitfinex","BTCUSD",1641687330751,0.69361807,41660.0,41649.0,0.25572701]
["bitfinex","BTCUSD",1641687331053,0.31170307,41660.0,41651.0,0.06001172]
["bitfinex","BTCUSD",1641687331252,0.1,41659.0,41649.0,0.1]
["bitfinex","BTCUSD",1641687331450,0.1,41659.0,41649.0,0.49736783]
["bitfinex","BTCUSD",1641687331650,0.31170307,41660.0,41651.0,0.018]
["bitfinex","BTCUSD",1641687331852,0.30670307,41660.0,41651.0,0.018]
["bitfinex","BTCUSD",1641687332352,0.30670307,41660.0,41651.0,0.29721476]
["bitfinex","BTCUSD",1641687332550,0.00044531,41656.0,41652.0,0.38691]
["bitfinex","BTCUSD",1641687332753,0.00044531,41656.0,41652.0,0.43691]
["bitfinex","BTCUSD",1641687332952,0.00044531,41656.0,41653.0,0.012002]
["bitfinex","BTCUSD",1641687333151,0.00044531,41656.0,41654.0,0.38691]
["bitfinex","BTCUSD",1641687333351,0.00044531,41656.0,41651.0,0.018]
["bitfinex","BTCUSD",1641687333603,0.00044531,41656.0,41653.0,0.011]
["bitfinex","BTCUSD",1641687333801,0.00044531,41655.0,41653.0,0.011]
["bitfinex","BTCUSD",1641687333998,0.25793091,41655.0,41654.0,0.38691]
["bitfinex","BTCUSD",1641687334204,0.25793091,41655.0,41653.0,0.011]
["bitfinex","BTCUSD",1641687334205,0.35793091,41655.0,41653.0,0.011]
["bitfinex","BTCUSD",1641687334401,1.28691,41654.0,41653.0,0.011]
["bitfinex","BTCUSD",1641687334600,0.38691,41654.0,41653.0,0.251]
["bitfinex","BTCUSD",1641687334799,0.25793091,41655.0,41653.0,0.251]
["bitfinex","BTCUSD",1641687335002,0.38691,41654.0,41653.0,0.251]
["bitfinex","BTCUSD",1641687335199,0.25793091,41655.0,41653.0,0.24]
["bitfinex","BTCUSD",1641687335699,0.25793091,41655.0,41653.0,0.253]
["bitfinex","BTCUSD",1641687335900,0.00015623,41654.0,41653.0,0.253]
["bitfinex","BTCUSD",1641687336900,0.00015623,41654.0,41653.0,0.24]
["bitfinex","BTCUSD",1641687337100,0.35410179,41656.0,41653.0,0.24]
["bitfinex","BTCUSD",1641687337546,0.38691,41655.0,41653.0,0.255]
["bitfinex","BTCUSD",1641687338344,0.35410179,41656.0,41653.0,0.255]
["bitfinex","BTCUSD",1641687338746,0.35410179,41656.0,41653.0,0.24]
["bitfinex","BTCUSD",1641687338943,0.38691,41655.0,41653.0,0.24]
["bitfinex","BTCUSD",1641687339342,0.35410179,41656.0,41653.0,0.24]
["bitfinex","BTCUSD",1641687339541,0.35410179,41656.0,41653.0,0.248]
["bitfinex","BTCUSD",1641687340644,0.45410179,41656.0,41653.0,0.248]
["bitfinex","BTCUSD",1641687340850,0.9,41653.0,41648.0,0.00039964]
["bitfinex","BTCUSD",1641687341102,0.85,41649.0,41648.0,0.00039964]
["bitfinex","BTCUSD",1641687341395,1.13691,41649.0,41648.0,0.00040011]
["bitfinex","BTCUSD",1641687341595,1.14191,41649.0,41648.0,0.00040011]
["bitfinex","BTCUSD",1641687341796,1.71147786,41649.0,41648.0,0.00040011]
["bitfinex","BTCUSD",1641687342394,1.71147786,41649.0,41648.0,0.00040017]
["bitfinex","BTCUSD",1641687342595,0.96147786,41649.0,41648.0,0.00040017]
["bitfinex","BTCUSD",1641687342800,0.66746422,41649.0,41648.0,0.00040017]
["bitfinex","BTCUSD",1641687343598,0.67346422,41649.0,41648.0,0.00340017]
["bitfinex","BTCUSD",1641687343799,0.96023554,41649.0,41648.0,0.00340017]
["bitfinex","BTCUSD",1641687343999,0.39291,41649.0,41648.0,0.00340017]
["bitfinex","BTCUSD",1641687344299,0.006,41649.0,41648.0,0.00311254]
["bitfinex","BTCUSD",1641687344744,0.006,41649.0,41648.0,0.00337339]
["bitfinex","BTCUSD",1641687344943,0.29403243,41650.0,41648.0,0.00037339]
["bitfinex","BTCUSD",1641687345145,0.38691,41649.0,41648.0,0.00037339]
["bitfinex","BTCUSD",1641687345545,0.38691,41649.0,41648.0,0.01037339]
["bitfinex","BTCUSD",1641687345945,0.38691,41649.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687348045,0.78691,41649.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687348793,1.10664985,41649.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687349394,0.70664985,41649.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687351395,0.38691,41649.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687351795,0.40051501,41653.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687351995,0.38691,41652.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687352244,0.060029,41651.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687352442,0.38691,41650.0,41648.0,0.01]
["bitfinex","BTCUSD",1641687352644,0.9,41648.0,41643.0,0.00038099]
["bitfinex","BTCUSD",1641687352845,1.28691,41644.0,41643.0,0.00038099]
["bitfinex","BTCUSD",1641687353045,1.38691,41644.0,41643.0,0.00038099]
["bitfinex","BTCUSD",1641687353344,1.76336215,41644.0,41643.0,0.00038102]
["bitfinex","BTCUSD",1641687353544,0.69092605,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687353845,0.7741771,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687354043,0.88421977,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687354445,0.94427977,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687354644,1.35871409,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687354844,0.84494432,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687355046,0.44697,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687355244,0.3274187,41638.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687355445,0.38691,41637.0,41630.0,0.18538102]
["bitfinex","BTCUSD",1641687355648,0.55,41631.0,41630.0,0.18538102]
["bitfinex","BTCUSD",1641687355847,0.93691,41631.0,41630.0,0.18538102]
["bitfinex","BTCUSD",1641687356330,0.93691,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687356331,1.58691893,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687356527,1.85068295,41631.0,41630.0,0.17538102]
["bitfinex","BTCUSD",1641687356727,1.53396439,41631.0,41630.0,0.17577404]
["bitfinex","BTCUSD",1641687356930,1.20067402,41631.0,41630.0,0.17577404]
["bitfinex","BTCUSD",1641687357727,1.20867402,41631.0,41630.0,0.17577404]
["bitfinex","BTCUSD",1641687358928,1.20067402,41631.0,41630.0,0.17577404]
["bitfinex","BTCUSD",1641687359129,1.20067402,41631.0,41630.0,0.17577408]
["bitfinex","BTCUSD",1641687359529,1.30067402,41631.0,41630.0,0.17577408]
["bitfinex","BTCUSD",1641687359745,0.95491,41631.0,41630.0,0.17577408]
["bitfinex","BTCUSD",1641687359946,0.40491,41631.0,41630.0,0.17577408]
["bitfinex","BTCUSD",1641687360354,0.9,41630.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687360550,0.38691,41629.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687360748,0.27879665,41622.0,41617.0,0.51072221]
["bitfinex","BTCUSD",1641687360951,0.060074,41620.0,41617.0,0.51072221]
["bitfinex","BTCUSD",1641687361147,0.05953239,41620.0,41617.0,0.51072221]
["bitfinex","BTCUSD",1641687361352,0.27774292,41618.0,41617.0,0.51072221]
["bitfinex","BTCUSD",1641687361554,0.96444977,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687361951,1.73461377,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687362151,1.88271377,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641687362353,0.9,41617.0,41611.0,2.221e-05]
["bitfinex","BTCUSD",1641687362553,0.96132149,41612.0,41611.0,2.221e-05]
["bitfinex","BTCUSD",1641687362752,1.42834522,41612.0,41611.0,2.221e-05]
["bitfinex","BTCUSD",1641687362956,1.9281368,41612.0,41611.0,2.221e-05]
["bitfinex","BTCUSD",1641687363600,1.9341368,41612.0,41611.0,2.221e-05]
["bitfinex","BTCUSD",1641687363804,1.20743149,41612.0,41611.0,2.221e-05]
["bitfinex","BTCUSD",1641687364001,1.18912149,41612.0,41611.0,2.221e-05]
["bitfinex","BTCUSD",1641687364702,1.28691,41611.0,41592.0,0.02424806]
["bitfinex","BTCUSD",1641687365004,0.06011,41595.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687365201,0.12211,41595.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687365401,0.29104392,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687365603,0.12211,41595.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687366001,0.54460872,41595.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687366201,0.38691,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687367002,0.00120007,41596.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687367257,0.12022,41599.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687367258,0.96872419,41606.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641687367457,0.00123828,41602.0,41597.0,0.32698318]
["bitfinex","BTCUSD",1641687367657,0.00124154,41610.0,41598.0,0.29798256]
["bitfinex","BTCUSD",1641687367857,0.00124154,41610.0,41604.0,0.012017]
["bitfinex","BTCUSD",1641687368057,0.00124154,41610.0,41601.0,0.38441175]
["bitfinex","BTCUSD",1641687368257,0.00124154,41610.0,41602.0,0.29982659]
["bitfinex","BTCUSD",1641687368557,0.00124154,41610.0,41601.0,0.1]
["bitfinex","BTCUSD",1641687368960,0.00124154,41610.0,41600.0,0.1]
["bitfinex","BTCUSD",1641687369156,0.06132954,41610.0,41605.0,0.00037931]
["bitfinex","BTCUSD",1641687369355,0.38691,41609.0,41605.0,0.00037931]
["bitfinex","BTCUSD",1641687369561,0.00124154,41610.0,41605.0,0.00037931]
["bitfinex","BTCUSD",1641687369759,0.00120409,41618.0,41606.0,0.0481]
["bitfinex","BTCUSD",1641687369958,0.00120409,41618.0,41611.0,0.32215976]
["bitfinex","BTCUSD",1641687370158,0.00120409,41618.0,41613.0,0.012014]
["bitfinex","BTCUSD",1641687370359,0.00089795,41624.0,41613.0,0.012014]
["bitfinex","BTCUSD",1641687370561,0.00089795,41624.0,41615.0,0.25972077]
["bitfinex","BTCUSD",1641687370759,0.00044898,41624.0,41619.0,0.36787051]
["bitfinex","BTCUSD",1641687371012,0.00044898,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1641687371208,0.00044898,41624.0,41617.0,0.024024]
["bitfinex","BTCUSD",1641687371209,0.00044898,41624.0,41617.0,0.074024]
["bitfinex","BTCUSD",1641687371415,0.00044898,41624.0,41618.0,0.38691]
["bitfinex","BTCUSD",1641687371608,0.00044898,41624.0,41621.0,0.012012]
["bitfinex","BTCUSD",1641687372009,0.00044898,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1641687372207,0.00044898,41624.0,41620.0,0.38691]
["bitfinex","BTCUSD",1641687372408,0.00044898,41624.0,41620.0,0.43691]
["bitfinex","BTCUSD",1641687372809,0.00044898,41624.0,41620.0,0.38691]
["bitfinex","BTCUSD",1641687373209,0.00044898,41624.0,41620.0,0.43691]
["bitfinex","BTCUSD",1641687373409,0.00089805,41624.0,41620.0,0.43691]
["bitfinex","BTCUSD",1641687373609,0.00089805,41624.0,41620.0,0.48691]
["bitfinex","BTCUSD",1641687373811,0.00089805,41624.0,41621.0,0.012013]
["bitfinex","BTCUSD",1641687373812,0.0008882,41624.0,41621.0,0.012013]
["bitfinex","BTCUSD",1641687374012,0.00043913,41624.0,41622.0,0.38691]
["bitfinex","BTCUSD",1641687374210,0.00043913,41624.0,41622.0,0.48691]
["bitfinex","BTCUSD",1641687374509,0.00043913,41624.0,41622.0,0.38691]
["bitfinex","BTCUSD",1641687374755,0.00121815,41621.0,41620.0,0.025]
["bitfinex","BTCUSD",1641687374957,0.00121815,41621.0,41613.0,0.012015]
["bitfinex","BTCUSD",1641687375157,0.00121815,41621.0,41606.0,0.51027693]
["bitfinex","BTCUSD",1641687375555,0.00121815,41621.0,41608.0,0.319133]
["bitfinex","BTCUSD",1641687375556,0.30375704,41620.0,41608.0,0.319133]
["bitfinex","BTCUSD",1641687375856,0.00121815,41621.0,41609.0,0.43018723]
["bitfinex","BTCUSD",1641687376157,0.00121815,41621.0,41610.0,0.28383845]
["bitfinex","BTCUSD",1641687376355,0.06129015,41621.0,41610.0,0.34391114]
["bitfinex","BTCUSD",1641687376558,0.06129015,41621.0,41610.0,0.39391114]
["bitfinex","BTCUSD",1641687376855,0.41402183,41624.0,41610.0,0.39391114]
["bitfinex","BTCUSD",1641687376856,0.00043904,41624.0,41610.0,0.63383845]
["bitfinex","BTCUSD",1641687377058,0.00043904,41624.0,41620.0,0.28363519]
["bitfinex","BTCUSD",1641687377059,0.00043906,41624.0,41620.0,0.28363519]
["bitfinex","BTCUSD",1641687377257,0.00043906,41624.0,41621.0,0.38691]
["bitfinex","BTCUSD",1641687377655,0.00043906,41624.0,41621.0,0.71895343]
["bitfinex","BTCUSD",1641687377856,0.00043906,41624.0,41621.0,0.446963]
["bitfinex","BTCUSD",1641687378058,0.00043906,41624.0,41620.0,0.106]
["bitfinex","BTCUSD",1641687378257,0.00043936,41624.0,41620.0,0.056]
["bitfinex","BTCUSD",1641687378498,0.00043936,41624.0,41620.0,0.006]
["bitfinex","BTCUSD",1641687378900,0.32385161,41622.0,41617.0,0.012013]
["bitfinex","BTCUSD",1641687379400,0.00043936,41624.0,41617.0,0.012013]
["bitfinex","BTCUSD",1641687379401,0.00043935,41624.0,41617.0,0.012013]
["bitfinex","BTCUSD",1641687379601,0.00043935,41624.0,41620.0,0.012013]
["bitfinex","BTCUSD",1641687380201,0.00043935,41624.0,41617.0,0.036]
["bitfinex","BTCUSD",1641687380400,0.31662022,41624.0,41617.0,0.036]
["bitfinex","BTCUSD",1641687380801,0.00043935,41624.0,41617.0,0.036]
["bitfinex","BTCUSD",1641687381003,0.00043935,41624.0,41620.0,0.012013]
["bitfinex","BTCUSD",1641687381205,0.00043935,41624.0,41621.0,0.38691]
["bitfinex","BTCUSD",1641687381402,0.00043935,41624.0,41621.0,0.43691]
["bitfinex","BTCUSD",1641687381605,0.00043933,41624.0,41621.0,0.48691]
["bitfinex","BTCUSD",1641687381803,0.00043933,41624.0,41621.0,0.49791]
["bitfinex","BTCUSD",1641687382656,0.00043935,41624.0,41621.0,0.39791]
["bitfinex","BTCUSD",1641687383056,0.00043935,41624.0,41617.0,0.024024]
["bitfinex","BTCUSD",1641687383656,0.060066,41625.0,41617.0,0.046024]
["bitfinex","BTCUSD",1641687383960,2.13664397,41618.0,41617.0,0.022]
["bitfinex","BTCUSD",1641687384158,2.62355397,41618.0,41617.0,0.022]
["bitfinex","BTCUSD",1641687384557,0.38691,41618.0,41617.0,0.022]
["bitfinex","BTCUSD",1641687384757,0.00124594,41621.0,41617.0,0.022]
["bitfinex","BTCUSD",1641687384960,0.00126331,41625.0,41617.0,0.022]
["bitfinex","BTCUSD",1641687385357,0.00126331,41625.0,41618.0,0.38691]
["bitfinex","BTCUSD",1641687385558,0.00126331,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1641687385758,0.00126331,41625.0,41620.0,0.398923]
["bitfinex","BTCUSD",1641687386001,0.00126331,41625.0,41620.0,0.45898311]
["bitfinex","BTCUSD",1641687386204,0.00126331,41625.0,41620.0,0.07207311]
["bitfinex","BTCUSD",1641687386405,0.00126331,41625.0,41620.0,0.06006011]
["bitfinex","BTCUSD",1641687386805,0.00126331,41625.0,41621.0,0.38691]
["bitfinex","BTCUSD",1641687387001,0.00126331,41625.0,41621.0,0.48691]
["bitfinex","BTCUSD",1641687387302,0.0044978,41626.0,41622.0,0.060051]
["bitfinex","BTCUSD",1641687387501,0.0044978,41626.0,41623.0,0.43691]
["bitfinex","BTCUSD",1641687387703,0.0044978,41626.0,41624.0,0.33448516]
["bitfinex","BTCUSD",1641687387900,0.0044978,41626.0,41625.0,0.38691]
["bitfinex","BTCUSD",1641687388100,0.0044978,41626.0,41625.0,0.43691]
["bitfinex","BTCUSD",1641687388702,0.0044978,41626.0,41625.0,0.72757125]
["bitfinex","BTCUSD",1641687388904,9.78e-05,41626.0,41625.0,0.82757125]
["bitfinex","BTCUSD",1641687389306,9.78e-05,41626.0,41625.0,2.14367125]
["bitfinex","BTCUSD",1641687389504,9.78e-05,41626.0,41625.0,0.87567125]
["bitfinex","BTCUSD",1641687389755,9.78e-05,41626.0,41625.0,0.88867125]
["bitfinex","BTCUSD",1641687390851,9.78e-05,41626.0,41625.0,2.35667125]
["bitfinex","BTCUSD",1641687391051,9.78e-05,41626.0,41625.0,1.07567125]
["bitfinex","BTCUSD",1641687391754,9.78e-05,41626.0,41625.0,1.08967125]
["bitfinex","BTCUSD",1641687392352,9.78e-05,41626.0,41625.0,0.88967125]
["bitfinex","BTCUSD",1641687392952,9.78e-05,41626.0,41625.0,0.87567125]
["bitfinex","BTCUSD",1641687393697,9.78e-05,41626.0,41625.0,0.89567125]
["bitfinex","BTCUSD",1641687394998,9.78e-05,41626.0,41625.0,0.87567125]
["bitfinex","BTCUSD",1641687395198,9.78e-05,41626.0,41625.0,0.97567125]
["bitfinex","BTCUSD",1641687395402,9.78e-05,41626.0,41625.0,0.87567125]
["bitfinex","BTCUSD",1641687395599,9.78e-05,41626.0,41625.0,0.68501]
["bitfinex","BTCUSD",1641687395798,9.78e-05,41626.0,41625.0,1.01257298]
["bitfinex","BTCUSD",1641687396102,9.78e-05,41626.0,41625.0,0.91257298]
["bitfinex","BTCUSD",1641687396299,9.78e-05,41626.0,41625.0,0.61901]
["bitfinex","BTCUSD",1641687396499,9.78e-05,41626.0,41625.0,0.91035588]
["bitfinex","BTCUSD",1641687397103,9.78e-05,41626.0,41625.0,0.87635588]
["bitfinex","BTCUSD",1641687397853,9.78e-05,41626.0,41625.0,0.91435588]
["bitfinex","BTCUSD",1641687398053,9.78e-05,41626.0,41625.0,0.47301]
["bitfinex","BTCUSD",1641687398450,0.24236731,41633.0,41625.0,0.47301]
["bitfinex","BTCUSD",1641687398451,0.24208924,41633.0,41625.0,0.47301]
["bitfinex","BTCUSD",1641687398750,0.24208924,41633.0,41628.0,0.01201]
["bitfinex","BTCUSD",1641687398951,0.33664456,41640.0,41631.0,0.34482685]
["bitfinex","BTCUSD",1641687399753,0.33664456,41640.0,41631.0,0.37182685]
["bitfinex","BTCUSD",1641687399952,0.33664456,41640.0,41633.0,0.012009]
["bitfinex","BTCUSD",1641687400154,0.000696,41640.0,41638.0,0.37111048]
["bitfinex","BTCUSD",1641687400554,0.000696,41640.0,41639.0,0.38691]
["bitfinex","BTCUSD",1641687401011,0.000696,41640.0,41639.0,0.58691]
["bitfinex","BTCUSD",1641687401813,0.000696,41640.0,41639.0,0.59291]
["bitfinex","BTCUSD",1641687402210,0.000696,41640.0,41639.0,0.89231565]
["bitfinex","BTCUSD",1641687402412,0.000696,41640.0,41639.0,0.79231565]
["bitfinex","BTCUSD",1641687402613,0.000696,41640.0,41639.0,0.49291]
["bitfinex","BTCUSD",1641687402811,0.000696,41640.0,41639.0,0.44291]
["bitfinex","BTCUSD",1641687403010,0.000696,41640.0,41639.0,0.48691]
["bitfinex","BTCUSD",1641687403510,0.0011438,41640.0,41639.0,0.48691]
["bitfinex","BTCUSD",1641687403709,0.0011438,41640.0,41639.0,0.51791]
["bitfinex","BTCUSD",1641687404110,0.0011438,41640.0,41639.0,0.61791]
["bitfinex","BTCUSD",1641687404970,0.0011438,41640.0,41639.0,0.58691]
["bitfinex","BTCUSD",1641687405365,0.0011438,41640.0,41639.0,1.03501]
["bitfinex","BTCUSD",1641687405565,0.0011438,41640.0,41639.0,0.63501]
["bitfinex","BTCUSD",1641687405768,0.0011438,41640.0,41639.0,0.64301]
["bitfinex","BTCUSD",1641687406968,0.0011438,41640.0,41639.0,0.63501]
["bitfinex","BTCUSD",1641687407867,0.0011438,41640.0,41639.0,0.703036]
["bitfinex","BTCUSD",1641687408068,0.00113382,41640.0,41639.0,0.703036]
["bitfinex","BTCUSD",1641687408507,0.00113382,41640.0,41639.0,0.603036]
["bitfinex","BTCUSD",1641687408907,0.00113382,41640.0,41639.0,0.44301]
["bitfinex","BTCUSD",1641687409106,0.00113404,41640.0,41631.0,0.096057]
["bitfinex","BTCUSD",1641687409304,0.00113404,41640.0,41634.0,0.07204941]
["bitfinex","BTCUSD",1641687409505,0.00113404,41640.0,41634.0,0.012009]
["bitfinex","BTCUSD",1641687409706,0.00113404,41640.0,41634.0,0.3454617]
["bitfinex","BTCUSD",1641687409907,0.00113404,41640.0,41635.0,0.38691]
["bitfinex","BTCUSD",1641687410104,0.00113404,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1641687410306,0.00043804,41638.0,41634.0,0.012]
["bitfinex","BTCUSD",1641687410505,0.00043804,41638.0,41636.0,0.012008]
["bitfinex","BTCUSD",1641687411106,0.00043804,41638.0,41629.0,0.12007]
["bitfinex","BTCUSD",1641687411305,0.31341386,41636.0,41630.0,0.38691]
["bitfinex","BTCUSD",1641687411510,0.31341386,41636.0,41623.0,0.5581062]
["bitfinex","BTCUSD",1641687411708,0.31341386,41636.0,41626.0,0.53286858]
["bitfinex","BTCUSD",1641687411907,0.0613262,41632.0,41630.0,0.023]
["bitfinex","BTCUSD",1641687412255,0.38691,41631.0,41630.0,0.023]
["bitfinex","BTCUSD",1641687412657,0.37235032,41640.0,41630.0,0.40991]
["bitfinex","BTCUSD",1641687412859,0.00166592,41638.0,41630.0,0.023]
["bitfinex","BTCUSD",1641687413055,0.00043804,41638.0,41629.0,0.12008122]
["bitfinex","BTCUSD",1641687413456,0.00043804,41638.0,41630.0,0.05]
["bitfinex","BTCUSD",1641687413656,0.00043804,41638.0,41633.0,0.012009]
["bitfinex","BTCUSD",1641687414256,0.00043804,41638.0,41633.0,0.13207886]
["bitfinex","BTCUSD",1641687414457,0.00043804,41638.0,41633.0,0.062009]
["bitfinex","BTCUSD",1641687414657,0.00043804,41638.0,41635.0,0.060034]
["bitfinex","BTCUSD",1641687414857,0.00043804,41638.0,41636.0,0.38691]
["bitfinex","BTCUSD",1641687415156,0.000696,41640.0,41636.0,0.43691]
["bitfinex","BTCUSD",1641687415360,0.000696,41640.0,41636.0,0.82354697]
["bitfinex","BTCUSD",1641687415557,0.000696,41640.0,41637.0,0.012007]
["bitfinex","BTCUSD",1641687416211,0.000696,41640.0,41636.0,0.017]
["bitfinex","BTCUSD",1641687416413,0.2781248,41639.0,41636.0,0.017]
["bitfinex","BTCUSD",1641687417011,0.2781248,41639.0,41633.0,0.06004247]
["bitfinex","BTCUSD",1641687417212,0.2781248,41639.0,41630.0,0.34584396]
["bitfinex","BTCUSD",1641687417414,0.00043803,41638.0,41631.0,0.38691]
["bitfinex","BTCUSD",1641687417813,0.00043803,41638.0,41633.0,0.012009]
["bitfinex","BTCUSD",1641687418015,0.00043803,41638.0,41634.0,0.43691]
["bitfinex","BTCUSD",1641687418412,0.00043803,41638.0,41634.0,0.49694924]
["bitfinex","BTCUSD",1641687418614,0.00043803,41635.0,41634.0,0.49694924]
["bitfinex","BTCUSD",1641687418812,0.00043803,41635.0,41634.0,0.54694924]
["bitfinex","BTCUSD",1641687419015,0.00043803,41635.0,41634.0,0.48691]
["bitfinex","BTCUSD",1641687419854,0.00043803,41635.0,41634.0,0.50991]
["bitfinex","BTCUSD",1641687420054,0.00043803,41635.0,41634.0,0.62998105]
["bitfinex","BTCUSD",1641687421154,0.00043803,41635.0,41634.0,0.60698105]
["bitfinex","BTCUSD",1641687421752,0.00043803,41635.0,41634.0,0.63598105]
["bitfinex","BTCUSD",1641687422355,0.00043803,41635.0,41634.0,0.93344714]
["bitfinex","BTCUSD",1641687422555,0.00043803,41635.0,41634.0,0.63598105]
["bitfinex","BTCUSD",1641687423157,0.00043803,41635.0,41634.0,0.60698105]
["bitfinex","BTCUSD",1641687423353,0.00043803,41635.0,41634.0,0.50698105]
["bitfinex","BTCUSD",1641687423354,0.28840573,41635.0,41634.0,0.50698105]
["bitfinex","BTCUSD",1641687423616,0.28840573,41635.0,41626.0,0.86948849]
["bitfinex","BTCUSD",1641687423617,0.28840573,41635.0,41628.0,0.5100062]
["bitfinex","BTCUSD",1641687423815,0.33398266,41629.0,41628.0,0.5100062]
["bitfinex","BTCUSD",1641687424415,0.33398266,41629.0,41626.0,0.50884858]
["bitfinex","BTCUSD",1641687424616,0.060062,41628.0,41626.0,0.50884858]
["bitfinex","BTCUSD",1641687425722,0.06131894,41633.0,41626.0,0.50884858]
["bitfinex","BTCUSD",1641687425924,0.002,41628.0,41626.0,0.62984858]
["bitfinex","BTCUSD",1641687426120,0.002,41628.0,41627.0,0.38691]
["bitfinex","BTCUSD",1641687427121,0.00043797,41634.0,41627.0,0.38691]
["bitfinex","BTCUSD",1641687427354,0.00043798,41634.0,41629.0,0.024019]
["bitfinex","BTCUSD",1641687427553,0.00043798,41634.0,41630.0,0.38691]
["bitfinex","BTCUSD",1641687427753,0.00043798,41634.0,41630.0,0.43691]
["bitfinex","BTCUSD",1641687427954,0.06048798,41634.0,41630.0,0.48691]
["bitfinex","BTCUSD",1641687428153,0.06048798,41634.0,41631.0,0.01201]
["bitfinex","BTCUSD",1641687428154,0.00043798,41634.0,41631.0,0.01201]
["bitfinex","BTCUSD",1641687428356,0.00043802,41634.0,41630.0,0.1]
["bitfinex","BTCUSD",1641687428556,0.00043802,41634.0,41629.0,0.005]
["bitfinex","BTCUSD",1641687428956,0.06173675,41634.0,41629.0,0.005]
["bitfinex","BTCUSD",1641687429157,0.446966,41633.0,41626.0,0.50884858]
["bitfinex","BTCUSD",1641687429357,0.32329544,41632.0,41626.0,0.50884858]
["bitfinex","BTCUSD",1641687429557,0.00121826,41629.0,41626.0,0.50884858]
["bitfinex","BTCUSD",1641687429759,0.32499637,41628.0,41626.0,0.50884858]
["bitfinex","BTCUSD",1641687430059,0.38505737,41628.0,41626.0,0.52484858]
["bitfinex","BTCUSD",1641687430357,0.38505737,41628.0,41621.0,0.00037541]
["bitfinex","BTCUSD",1641687430358,0.9,41626.0,41621.0,0.00037541]
["bitfinex","BTCUSD",1641687430560,1.38691,41622.0,41621.0,0.00037545]
["bitfinex","BTCUSD",1641687430762,1.50032998,41622.0,41621.0,0.00037545]
["bitfinex","BTCUSD",1641687431214,1.56041198,41622.0,41621.0,0.00037545]
["bitfinex","BTCUSD",1641687431414,2.3341111,41622.0,41621.0,0.00075096]
["bitfinex","BTCUSD",1641687431618,2.3341111,41622.0,41621.0,0.00037551]
["bitfinex","BTCUSD",1641687432015,2.3381111,41622.0,41621.0,0.00037551]
["bitfinex","BTCUSD",1641687433015,2.4381111,41622.0,41621.0,0.00037551]
["bitfinex","BTCUSD",1641687433215,2.4341111,41622.0,41621.0,0.00037551]
["bitfinex","BTCUSD",1641687433417,2.3341111,41622.0,41621.0,0.00037551]
["bitfinex","BTCUSD",1641687433619,2.4341111,41622.0,41621.0,0.00037551]
["bitfinex","BTCUSD",1641687433817,2.4401111,41622.0,41621.0,0.0003755]
["bitfinex","BTCUSD",1641687435054,2.3341111,41622.0,41621.0,0.0003755]
["bitfinex","BTCUSD",1641687435449,2.4341111,41622.0,41621.0,0.0003755]
["bitfinex","BTCUSD",1641687435649,2.4341111,41622.0,41601.0,0.012018]
["bitfinex","BTCUSD",1641687435650,0.060091,41606.0,41601.0,0.012018]
["bitfinex","BTCUSD",1641687435850,0.060091,41606.0,41602.0,0.38691]
["bitfinex","BTCUSD",1641687436050,0.060091,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1641687436851,0.060091,41606.0,41602.0,0.34447608]
["bitfinex","BTCUSD",1641687437050,0.060091,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1641687437252,0.32058701,41608.0,41603.0,0.05]
["bitfinex","BTCUSD",1641687437850,0.32058701,41608.0,41603.0,0.055]
["bitfinex","BTCUSD",1641687438251,0.32058701,41608.0,41605.0,0.00038045]
["bitfinex","BTCUSD",1641687438501,0.38691,41607.0,41605.0,0.00038045]
["bitfinex","BTCUSD",1641687438698,0.360094,41606.0,41605.0,0.00038045]
["bitfinex","BTCUSD",1641687438900,1.05866745,41606.0,41605.0,0.00038045]
["bitfinex","BTCUSD",1641687439100,1.70806705,41606.0,41605.0,0.00038045]
["bitfinex","BTCUSD",1641687439300,1.70806705,41606.0,41605.0,0.00076987]
["bitfinex","BTCUSD",1641687439500,1.80806705,41606.0,41605.0,0.00038942]
["bitfinex","BTCUSD",1641687439900,1.81406705,41606.0,41605.0,0.00038942]
["bitfinex","BTCUSD",1641687440298,1.81406705,41606.0,41605.0,0.00038943]
["bitfinex","BTCUSD",1641687440501,1.81406705,41606.0,41597.0,0.00011]
["bitfinex","BTCUSD",1641687440700,0.01670529,41598.0,41597.0,0.00011]
["bitfinex","BTCUSD",1641687440901,0.83257042,41598.0,41597.0,0.00011]
["bitfinex","BTCUSD",1641687441303,0.70138529,41598.0,41589.0,0.00011]
["bitfinex","BTCUSD",1641687441510,0.34753138,41589.0,41587.0,0.00011]
["bitfinex","BTCUSD",1641687441701,0.34753138,41589.0,41585.0,0.51059149]
["bitfinex","BTCUSD",1641687441702,0.43633712,41589.0,41585.0,0.50603149]
["bitfinex","BTCUSD",1641687441902,0.23813888,41588.0,41585.0,0.50603149]
["bitfinex","BTCUSD",1641687442256,0.23813888,41588.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641687442257,0.060124,41588.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641687442456,0.38691,41587.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641687442661,0.38691,41587.0,41586.0,0.00041275]
["bitfinex","BTCUSD",1641687443656,0.38820637,41587.0,41586.0,0.00037812]
["bitfinex","BTCUSD",1641687443859,0.75521555,41587.0,41586.0,0.00737812]
["bitfinex","BTCUSD",1641687445060,0.44932937,41587.0,41586.0,0.00737812]
["bitfinex","BTCUSD",1641687445260,0.44832937,41587.0,41586.0,0.00037812]
["bitfinex","BTCUSD",1641687445460,0.44454059,41587.0,41586.0,0.00037812]
["bitfinex","BTCUSD",1641687445661,0.38441759,41587.0,41586.0,0.00037812]
["bitfinex","BTCUSD",1641687446006,0.38741759,41587.0,41586.0,0.00537812]
["bitfinex","BTCUSD",1641687446609,0.38741759,41587.0,41586.0,0.00575624]
["bitfinex","BTCUSD",1641687446809,0.50767459,41587.0,41586.0,0.00575624]
["bitfinex","BTCUSD",1641687447008,0.50767459,41587.0,41586.0,0.00537812]
["bitfinex","BTCUSD",1641687447207,0.50467459,41587.0,41586.0,0.00037812]
["bitfinex","BTCUSD",1641687447509,0.50467459,41587.0,41586.0,0.00072664]
["bitfinex","BTCUSD",1641687447708,0.50467459,41587.0,41586.0,0.00034852]
["bitfinex","BTCUSD",1641687447910,0.85667459,41587.0,41586.0,0.00534852]
["bitfinex","BTCUSD",1641687448109,0.50667459,41587.0,41586.0,0.00534852]
["bitfinex","BTCUSD",1641687448509,0.50667459,41587.0,41586.0,0.00570544]
["bitfinex","BTCUSD",1641687448711,0.50667459,41587.0,41586.0,0.00535692]
["bitfinex","BTCUSD",1641687448911,0.85667459,41587.0,41586.0,0.00535692]
["bitfinex","BTCUSD",1641687449312,0.50467459,41587.0,41586.0,0.00035692]
["bitfinex","BTCUSD",1641687449955,0.95767459,41587.0,41586.0,0.00335692]
["bitfinex","BTCUSD",1641687450551,1.27451705,41587.0,41586.0,0.00335692]
["bitfinex","BTCUSD",1641687450751,1.27451705,41587.0,41586.0,0.0037288]
["bitfinex","BTCUSD",1641687450954,1.27451705,41587.0,41586.0,0.00337188]
["bitfinex","BTCUSD",1641687451152,1.27451705,41587.0,41586.0,0.00037188]
["bitfinex","BTCUSD",1641687451352,1.27151705,41587.0,41586.0,0.00037188]
["bitfinex","BTCUSD",1641687451953,1.27551705,41587.0,41586.0,0.00137168]
["bitfinex","BTCUSD",1641687452152,1.47551705,41587.0,41586.0,0.00137168]
["bitfinex","BTCUSD",1641687452553,1.37551705,41587.0,41586.0,0.00137168]
["bitfinex","BTCUSD",1641687452853,1.47551705,41587.0,41586.0,0.00137168]
["bitfinex","BTCUSD",1641687453505,0.90159168,41579.0,41578.0,0.00033]
["bitfinex","BTCUSD",1641687453713,0.9,41575.0,41571.0,0.00433]
["bitfinex","BTCUSD",1641687453909,0.387257,41574.0,41571.0,0.00433]
["bitfinex","BTCUSD",1641687454107,0.00121205,41572.0,41568.0,0.0001]
["bitfinex","BTCUSD",1641687454310,0.387257,41571.0,41568.0,0.0001]
["bitfinex","BTCUSD",1641687454509,0.53923921,41570.0,41568.0,0.0001]
["bitfinex","BTCUSD",1641687454710,0.387257,41569.0,41568.0,0.0001]
["bitfinex","BTCUSD",1641687454908,0.387257,41569.0,41561.0,0.29764211]
["bitfinex","BTCUSD",1641687455108,0.53923921,41570.0,41569.0,0.00040456]
["bitfinex","BTCUSD",1641687455308,0.92649621,41570.0,41569.0,0.00040456]
["bitfinex","BTCUSD",1641687455509,0.387257,41569.0,41562.0,0.36536068]
["bitfinex","BTCUSD",1641687455710,0.53923921,41570.0,41562.0,0.46536068]
["bitfinex","BTCUSD",1641687455909,0.54223921,41570.0,41562.0,0.46536068]
["bitfinex","BTCUSD",1641687456109,0.60238821,41570.0,41562.0,0.46536068]
["bitfinex","BTCUSD",1641687456309,0.54223921,41570.0,41562.0,0.1]
["bitfinex","BTCUSD",1641687456510,0.54223921,41570.0,41562.0,0.05]
["bitfinex","BTCUSD",1641687456711,0.66255121,41570.0,41562.0,0.05]
["bitfinex","BTCUSD",1641687456913,0.66255121,41570.0,41561.0,0.39764211]
["bitfinex","BTCUSD",1641687457110,0.060153,41566.0,41561.0,0.39764211]
["bitfinex","BTCUSD",1641687457555,0.060153,41566.0,41561.0,0.39264211]
["bitfinex","BTCUSD",1641687459157,0.060156,41564.0,41561.0,0.096116]
["bitfinex","BTCUSD",1641687459357,0.53871706,41569.0,41561.0,0.046116]
["bitfinex","BTCUSD",1641687459560,0.41840806,41569.0,41563.0,0.00041104]
["bitfinex","BTCUSD",1641687459956,0.33670297,41570.0,41563.0,0.00041104]
["bitfinex","BTCUSD",1641687460160,0.00159168,41579.0,41564.0,0.3652242]
["bitfinex","BTCUSD",1641687460359,0.06173168,41579.0,41565.0,0.36348489]
["bitfinex","BTCUSD",1641687460558,0.06173168,41579.0,41565.0,0.15]
["bitfinex","BTCUSD",1641687460756,0.06173168,41579.0,41571.0,0.31624906]
["bitfinex","BTCUSD",1641687461009,0.00159168,41579.0,41571.0,0.1]
["bitfinex","BTCUSD",1641687461207,0.25517384,41576.0,41571.0,0.1]
["bitfinex","BTCUSD",1641687461408,0.25517384,41576.0,41571.0,0.05]
["bitfinex","BTCUSD",1641687461608,0.25517384,41576.0,41569.0,0.1]
["bitfinex","BTCUSD",1641687461809,0.25517384,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1641687461810,0.31531384,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1641687462007,0.31531384,41576.0,41571.0,0.009]
["bitfinex","BTCUSD",1641687463209,0.31531384,41576.0,41569.0,0.1]
["bitfinex","BTCUSD",1641687463411,0.31531384,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1641687463611,0.31531384,41576.0,41566.0,0.012028]
["bitfinex","BTCUSD",1641687464115,0.06014,41576.0,41571.0,0.28916236]
["bitfinex","BTCUSD",1641687464512,0.06014,41576.0,41571.0,0.38916236]
["bitfinex","BTCUSD",1641687464766,0.00159168,41579.0,41572.0,0.29039286]
["bitfinex","BTCUSD",1641687465164,0.00159168,41579.0,41575.0,0.060121]
["bitfinex","BTCUSD",1641687465362,0.00159168,41579.0,41578.0,0.55595103]
["bitfinex","BTCUSD",1641687465562,0.00159168,41579.0,41578.0,1.14320803]
["bitfinex","BTCUSD",1641687465763,0.00159168,41579.0,41578.0,0.587257]
["bitfinex","BTCUSD",1641687465964,0.00159168,41579.0,41578.0,0.503257]
["bitfinex","BTCUSD",1641687466163,0.00159168,41579.0,41578.0,0.603257]
["bitfinex","BTCUSD",1641687466562,0.00159168,41579.0,41578.0,0.503257]
["bitfinex","BTCUSD",1641687467164,0.00159168,41579.0,41578.0,0.487257]
["bitfinex","BTCUSD",1641687467366,0.00159168,41579.0,41578.0,0.587257]
["bitfinex","BTCUSD",1641687467568,0.00159168,41579.0,41572.0,0.0481]
["bitfinex","BTCUSD",1641687467569,0.0028672,41579.0,41572.0,0.0481]
["bitfinex","BTCUSD",1641687467766,0.06576949,41578.0,41568.0,0.30250664]
["bitfinex","BTCUSD",1641687467964,0.06576949,41578.0,41567.0,0.2]
["bitfinex","BTCUSD",1641687468603,0.31157102,41574.0,41567.0,0.1]
["bitfinex","BTCUSD",1641687468803,0.31157102,41574.0,41567.0,0.05]
["bitfinex","BTCUSD",1641687469005,0.31157102,41574.0,41569.0,0.012028]
["bitfinex","BTCUSD",1641687469805,0.31157102,41574.0,41567.0,0.1]
["bitfinex","BTCUSD",1641687470007,0.26240793,41572.0,41569.0,0.011]
["bitfinex","BTCUSD",1641687470312,0.02144979,41570.0,41569.0,0.011]
["bitfinex","BTCUSD",1641687470506,1.30870679,41570.0,41569.0,0.011]
["bitfinex","BTCUSD",1641687470907,1.40870679,41570.0,41569.0,0.011]
["bitfinex","BTCUSD",1641687471305,0.40540134,41565.0,41564.0,0.00036635]
["bitfinex","BTCUSD",1641687471504,1.05079351,41565.0,41564.0,0.00036635]
["bitfinex","BTCUSD",1641687471704,0.64539217,41565.0,41564.0,0.00036636]
["bitfinex","BTCUSD",1641687472104,0.64939217,41565.0,41564.0,0.00336636]
["bitfinex","BTCUSD",1641687472559,0.70955417,41565.0,41564.0,0.00336636]
["bitfinex","BTCUSD",1641687472757,0.26213517,41565.0,41564.0,0.00373276]
["bitfinex","BTCUSD",1641687472956,0.26083519,41565.0,41564.0,0.0033664]
["bitfinex","BTCUSD",1641687473156,0.004,41565.0,41564.0,0.0033664]
["bitfinex","BTCUSD",1641687473357,0.5544,41570.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687473558,0.387257,41569.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687473759,0.060151,41567.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687473958,0.060151,41567.0,41564.0,0.00436641]
["bitfinex","BTCUSD",1641687474159,0.24201726,41566.0,41564.0,0.00436641]
["bitfinex","BTCUSD",1641687474960,0.24201726,41566.0,41564.0,0.0043664]
["bitfinex","BTCUSD",1641687475362,0.24201726,41566.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687475561,0.2636927,41572.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687475762,0.00128477,41572.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687476007,0.5589,41577.0,41564.0,0.0057328]
["bitfinex","BTCUSD",1641687476008,0.679183,41577.0,41564.0,0.0057328]
["bitfinex","BTCUSD",1641687476308,0.06014739,41575.0,41564.0,0.0053664]
["bitfinex","BTCUSD",1641687476709,0.28390176,41571.0,41564.0,0.0053664]
["bitfinex","BTCUSD",1641687477113,0.28390176,41571.0,41566.0,0.43097776]
["bitfinex","BTCUSD",1641687477610,0.28390176,41571.0,41564.0,0.00036636]
["bitfinex","BTCUSD",1641687477816,0.060153,41566.0,41564.0,0.00036636]
["bitfinex","BTCUSD",1641687478210,0.060153,41566.0,41564.0,0.00073273]
["bitfinex","BTCUSD",1641687478410,0.060153,41566.0,41564.0,0.00036637]
["bitfinex","BTCUSD",1641687479213,1.060153,41566.0,41564.0,0.00036637]
["bitfinex","BTCUSD",1641687479412,0.387257,41565.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687479612,1.18696902,41565.0,41564.0,0.0003664]
["bitfinex","BTCUSD",1641687480064,1.18996902,41565.0,41564.0,0.0123664]
["bitfinex","BTCUSD",1641687480266,1.28572902,41565.0,41564.0,0.0123664]
["bitfinex","BTCUSD",1641687480468,1.28702777,41565.0,41564.0,0.01273281]
["bitfinex","BTCUSD",1641687480665,1.68702777,41565.0,41564.0,0.01236641]
["bitfinex","BTCUSD",1641687481567,0.50657363,41564.0,41561.0,0.001116]
["bitfinex","BTCUSD",1641687481765,1.28847077,41562.0,41561.0,0.001116]
["bitfinex","BTCUSD",1641687482564,1.56968092,41562.0,41561.0,0.001116]
["bitfinex","BTCUSD",1641687482969,1.347431,41561.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687483165,0.71839843,41560.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687484007,0.72339843,41560.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687484607,0.39353566,41560.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687485013,0.392257,41560.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687485208,0.005,41560.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687485407,0.060172,41561.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687485612,0.387257,41560.0,41559.0,4.6e-05]
["bitfinex","BTCUSD",1641687486009,0.061172,41561.0,41559.0,0.00041682]
["bitfinex","BTCUSD",1641687486909,0.001,41561.0,41559.0,0.00041682]
["bitfinex","BTCUSD",1641687487107,0.001,41561.0,41559.0,0.00041681]
["bitfinex","BTCUSD",1641687487361,0.28121015,41562.0,41559.0,0.00041681]
["bitfinex","BTCUSD",1641687487859,0.28121015,41562.0,41557.0,0.365295]
["bitfinex","BTCUSD",1641687488059,0.28121015,41562.0,41557.0,0.30514039]
["bitfinex","BTCUSD",1641687488264,0.28121015,41562.0,41559.0,0.00037962]
["bitfinex","BTCUSD",1641687488459,0.00126439,41565.0,41559.0,0.00037962]
["bitfinex","BTCUSD",1641687488759,0.387257,41564.0,41559.0,0.00037962]
["bitfinex","BTCUSD",1641687489360,0.382257,41564.0,41559.0,0.00037962]
["bitfinex","BTCUSD",1641687489559,0.6405359,41564.0,41559.0,0.00037962]
["bitfinex","BTCUSD",1641687489763,0.060157,41562.0,41559.0,0.00037962]
["bitfinex","BTCUSD",1641687490461,0.060157,41562.0,41557.0,0.30514039]
["bitfinex","BTCUSD",1641687490660,0.060157,41562.0,41557.0,0.30014039]
["bitfinex","BTCUSD",1641687491308,0.060157,41562.0,41557.0,0.40014039]
["bitfinex","BTCUSD",1641687491709,0.060157,41562.0,41557.0,0.41217239]
["bitfinex","BTCUSD",1641687492311,0.060157,41562.0,41557.0,0.30014039]
["bitfinex","BTCUSD",1641687492510,0.060157,41562.0,41556.0,0.40294125]
["bitfinex","BTCUSD",1641687492810,0.00120059,41559.0,41556.0,0.00022]
["bitfinex","BTCUSD",1641687493016,0.060175,41558.0,41556.0,0.00022]
["bitfinex","BTCUSD",1641687493210,0.30906905,41557.0,41556.0,0.00022]
["bitfinex","BTCUSD",1641687493414,0.00577521,41557.0,41556.0,0.00022]
["bitfinex","BTCUSD",1641687493611,0.39316621,41557.0,41556.0,0.00022]
["bitfinex","BTCUSD",1641687494010,0.73890342,41557.0,41554.0,0.00035274]
["bitfinex","BTCUSD",1641687494212,0.960183,41555.0,41554.0,0.00035274]
["bitfinex","BTCUSD",1641687494411,1.34881016,41555.0,41554.0,0.00035274]
["bitfinex","BTCUSD",1641687495265,1.34881016,41555.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687495266,0.06018151,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687495463,1.69002214,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687495663,1.75592636,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687495864,1.00592636,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687496068,0.63754722,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687496867,0.61319722,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687497064,0.22580622,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687497264,0.06590422,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687498064,0.06890422,41552.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641687498265,0.06890422,41552.0,41547.0,0.5108303]
["bitfinex","BTCUSD",1641687498511,0.06890422,41552.0,41549.0,0.0005861]
["bitfinex","BTCUSD",1641687498910,0.12907622,41552.0,41549.0,0.0005861]
["bitfinex","BTCUSD",1641687499910,0.12607622,41552.0,41549.0,0.0005861]
["bitfinex","BTCUSD",1641687500109,0.12907622,41552.0,41549.0,0.0005861]
["bitfinex","BTCUSD",1641687501112,0.51646722,41552.0,41549.0,0.0005861]
["bitfinex","BTCUSD",1641687501313,0.51346722,41552.0,41549.0,0.0005861]
["bitfinex","BTCUSD",1641687501912,0.51346722,41552.0,41549.0,0.00059483]
["bitfinex","BTCUSD",1641687502261,0.51446722,41552.0,41549.0,0.00059483]
["bitfinex","BTCUSD",1641687502865,0.57464711,41552.0,41549.0,0.00095399]
["bitfinex","BTCUSD",1641687503063,0.57464711,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687503064,0.51446722,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687503263,0.81446722,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687503465,0.82660908,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687503866,0.51446722,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687504064,0.52646722,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687505266,1.12431837,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687505467,1.11131837,41552.0,41549.0,0.00057916]
["bitfinex","BTCUSD",1641687506113,1.18506837,41552.0,41549.0,0.00057897]
["bitfinex","BTCUSD",1641687506314,1.26816711,41550.0,41549.0,0.00057897]
["bitfinex","BTCUSD",1641687506518,1.75555811,41550.0,41549.0,0.00057897]
["bitfinex","BTCUSD",1641687506814,0.04734885,41546.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641687507014,0.72288218,41545.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641687507413,0.387391,41545.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641687508214,0.408391,41545.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641687508414,0.021,41545.0,41544.0,0.29903977]
["bitfinex","BTCUSD",1641687508618,0.021,41545.0,41544.0,0.34903977]
["bitfinex","BTCUSD",1641687508813,0.021,41545.0,41544.0,0.73643077]
["bitfinex","BTCUSD",1641687509414,0.36816711,41550.0,41544.0,1.08026238]
["bitfinex","BTCUSD",1641687509613,0.36816711,41550.0,41544.0,0.81320734]
["bitfinex","BTCUSD",1641687509872,0.36816711,41550.0,41544.0,0.86320734]
["bitfinex","BTCUSD",1641687510874,0.36816711,41550.0,41544.0,0.34405161]
["bitfinex","BTCUSD",1641687511077,0.36816711,41550.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641687511274,0.387391,41549.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641687511475,0.06590771,41549.0,41544.0,0.00022]
["bitfinex","BTCUSD",1641687511679,0.387391,41548.0,41544.0,0.00058377]
["bitfinex","BTCUSD",1641687511878,0.95324878,41545.0,41544.0,0.00058377]
["bitfinex","BTCUSD",1641687512079,1.34063978,41545.0,41544.0,0.00058377]
["bitfinex","BTCUSD",1641687512477,0.387391,41545.0,41544.0,0.00058377]
["bitfinex","BTCUSD",1641687512680,0.0012434,41548.0,41544.0,0.00058377]
["bitfinex","BTCUSD",1641687512978,0.387391,41547.0,41544.0,0.0005838]
["bitfinex","BTCUSD",1641687513614,0.0012434,41548.0,41545.0,0.38312757]
["bitfinex","BTCUSD",1641687513816,0.06590771,41549.0,41545.0,0.38312757]
["bitfinex","BTCUSD",1641687514219,0.003,41548.0,41545.0,0.38312757]
["bitfinex","BTCUSD",1641687514818,0.003,41548.0,41546.0,0.012035]
["bitfinex","BTCUSD",1641687515416,0.06590771,41549.0,41546.0,0.012035]
["bitfinex","BTCUSD",1641687515818,0.388628,41548.0,41544.0,0.00059247]
["bitfinex","BTCUSD",1641687516016,0.060183,41546.0,41544.0,0.00059247]
["bitfinex","BTCUSD",1641687516216,1.037391,41545.0,41544.0,0.00057694]
["bitfinex","BTCUSD",1641687516617,0.387391,41545.0,41544.0,0.00057694]
["bitfinex","BTCUSD",1641687517260,0.837391,41545.0,41544.0,0.00057697]
["bitfinex","BTCUSD",1641687517860,0.65,41544.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687518057,0.447581,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687518859,0.06019,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687519258,0.064183,41545.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687519464,0.004,41545.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687520062,0.120372,41547.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687520261,0.004,41545.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687520467,0.060186,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687520663,0.387391,41542.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687520863,0.060186,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687522113,0.061186,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687523410,0.060186,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687524113,0.061186,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687524313,0.001,41543.0,41541.0,0.00093297]
["bitfinex","BTCUSD",1641687525658,0.001,41543.0,41540.0,0.05644297]
["bitfinex","BTCUSD",1641687526061,0.0366898,41544.0,41541.0,0.9981113]
["bitfinex","BTCUSD",1641687526458,0.00044617,41549.0,41541.0,0.9981113]
["bitfinex","BTCUSD",1641687526660,0.00044617,41549.0,41541.0,0.6107203]
["bitfinex","BTCUSD",1641687526860,0.24638017,41547.0,41541.0,0.5107203]
["bitfinex","BTCUSD",1641687527662,0.060186,41543.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687527960,0.00044617,41549.0,41540.0,0.06029]
["bitfinex","BTCUSD",1641687528160,0.002,41543.0,41540.0,0.06029]
["bitfinex","BTCUSD",1641687528361,0.002,41543.0,41541.0,0.387391]
["bitfinex","BTCUSD",1641687529411,0.26776404,41547.0,41541.0,0.387391]
["bitfinex","BTCUSD",1641687529611,0.26776404,41547.0,41540.0,0.22046995]
["bitfinex","BTCUSD",1641687529815,0.32794404,41547.0,41540.0,0.22046995]
["bitfinex","BTCUSD",1641687530210,0.00044617,41549.0,41540.0,0.22046995]
["bitfinex","BTCUSD",1641687530411,0.00044619,41549.0,41540.0,0.22046995]
["bitfinex","BTCUSD",1641687531013,0.06062219,41549.0,41540.0,0.22046995]
["bitfinex","BTCUSD",1641687531412,0.06062219,41549.0,41540.0,0.73119025]
["bitfinex","BTCUSD",1641687531612,0.0606222,41549.0,41540.0,0.73119025]
["bitfinex","BTCUSD",1641687532262,0.060178,41548.0,41540.0,0.22046995]
["bitfinex","BTCUSD",1641687532461,0.060178,41548.0,41540.0,0.12046995]
["bitfinex","BTCUSD",1641687532658,0.0014462,41549.0,41540.0,0.12046995]
["bitfinex","BTCUSD",1641687532860,0.0014462,41549.0,41540.0,0.63119025]
["bitfinex","BTCUSD",1641687533559,0.060183,41545.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687533762,0.1218102,41549.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687533960,0.1208102,41549.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687534161,0.060186,41547.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687534763,0.26736939,41544.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687535565,0.30203886,41548.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687535766,0.00044619,41549.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687536006,0.29182325,41549.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687536808,0.060181,41546.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687537208,0.060181,41546.0,41540.0,0.060291]
["bitfinex","BTCUSD",1641687537410,0.31080172,41543.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687537811,0.00125505,41547.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687538211,0.003,41543.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687538814,0.003,41543.0,41540.0,0.5108303]
["bitfinex","BTCUSD",1641687539414,0.060188,41546.0,41540.0,0.5108303]
["bitfinex","BTCUSD",1641687539761,0.060187,41542.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687542262,0.063187,41542.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687542667,1.22332835,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687542865,1.61200116,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687543168,1.71200116,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687543511,1.9951327,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687543711,2.39412158,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687544309,2.44722158,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687544610,2.54722158,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687545410,1.9482327,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687545611,1.37696375,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687545812,0.9536354,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687546213,0.9586354,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687546814,0.67550386,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687547013,0.62740386,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687547262,0.62619002,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687547462,0.62119002,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687548266,0.62719002,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687548867,0.10014324,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687549566,0.09414324,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687550370,0.10014324,41541.0,41540.0,0.00011]
["bitfinex","BTCUSD",1641687551213,0.9,41540.0,41539.0,0.0004652]
["bitfinex","BTCUSD",1641687551413,0.060187,41542.0,41539.0,0.0004652]
["bitfinex","BTCUSD",1641687552210,0.066187,41542.0,41539.0,0.0008204]
["bitfinex","BTCUSD",1641687552410,0.066187,41542.0,41539.0,0.0004652]
["bitfinex","BTCUSD",1641687553414,0.060187,41542.0,41539.0,0.0004652]
["bitfinex","BTCUSD",1641687553817,0.060184,41544.0,41540.0,0.36960429]
["bitfinex","BTCUSD",1641687554016,0.30754615,41549.0,41540.0,0.36960429]
["bitfinex","BTCUSD",1641687554217,0.014,41542.0,41540.0,0.36960429]
["bitfinex","BTCUSD",1641687554416,0.014,41542.0,41541.0,0.387495]
["bitfinex","BTCUSD",1641687554863,0.014,41542.0,41541.0,0.77610489]
["bitfinex","BTCUSD",1641687555464,0.00044615,41549.0,41541.0,0.87610489]
["bitfinex","BTCUSD",1641687555668,0.00044616,41549.0,41541.0,0.92544413]
["bitfinex","BTCUSD",1641687556265,0.00044616,41549.0,41542.0,0.5107203]
["bitfinex","BTCUSD",1641687556464,0.00044616,41549.0,41548.0,0.3851486]
["bitfinex","BTCUSD",1641687556665,0.0004462,41549.0,41548.0,0.3851486]
["bitfinex","BTCUSD",1641687557876,0.00044624,41549.0,41548.0,0.3851486]
["bitfinex","BTCUSD",1641687558270,0.00044624,41549.0,41548.0,0.3901486]
["bitfinex","BTCUSD",1641687559624,0.00044624,41549.0,41548.0,0.3851486]
["bitfinex","BTCUSD",1641687560223,0.00044624,41549.0,41548.0,0.3901486]
["bitfinex","BTCUSD",1641687561130,0.00044623,41549.0,41548.0,0.3901486]
["bitfinex","BTCUSD",1641687561526,0.00044623,41549.0,41548.0,0.3851486]
["bitfinex","BTCUSD",1641687562360,0.00044623,41549.0,41548.0,0.3911486]
["bitfinex","BTCUSD",1641687563465,0.00044623,41549.0,41548.0,0.3851486]
["bitfinex","BTCUSD",1641687564261,0.00044623,41549.0,41548.0,0.3921486]
["bitfinex","BTCUSD",1641687565662,0.00044623,41549.0,41548.0,0.3851486]
["bitfinex","BTCUSD",1641687566310,0.03688313,41557.0,41550.0,0.36816711]
["bitfinex","BTCUSD",1641687566510,0.03688313,41557.0,41551.0,0.435595]
["bitfinex","BTCUSD",1641687566708,0.03688313,41557.0,41551.0,0.485595]
["bitfinex","BTCUSD",1641687566908,0.03688313,41557.0,41551.0,0.585595]
["bitfinex","BTCUSD",1641687567309,0.03688313,41557.0,41551.0,1.0963153]
["bitfinex","BTCUSD",1641687567509,0.03688313,41557.0,41554.0,0.26226165]
["bitfinex","BTCUSD",1641687567709,0.03688313,41557.0,41556.0,0.74714207]
["bitfinex","BTCUSD",1641687568009,0.03688313,41557.0,41556.0,1.13463707]
["bitfinex","BTCUSD",1641687568208,0.03688313,41557.0,41556.0,1.13963707]
["bitfinex","BTCUSD",1641687568408,0.04788313,41557.0,41556.0,1.13963707]
["bitfinex","BTCUSD",1641687568611,0.011,41557.0,41556.0,1.13963707]
["bitfinex","BTCUSD",1641687569011,0.011,41557.0,41556.0,1.23963707]
["bitfinex","BTCUSD",1641687569610,0.000696,41565.0,41556.0,1.23463707]
["bitfinex","BTCUSD",1641687569862,0.000696,41565.0,41561.0,0.12029977]
["bitfinex","BTCUSD",1641687570059,0.000696,41565.0,41561.0,0.06015]
["bitfinex","BTCUSD",1641687570257,0.000696,41565.0,41562.0,0.70603987]
["bitfinex","BTCUSD",1641687571460,0.000696,41565.0,41563.0,0.060147]
["bitfinex","BTCUSD",1641687571659,0.000696,41565.0,41563.0,0.12029266]
["bitfinex","BTCUSD",1641687572060,0.000696,41565.0,41563.0,0.17029266]
["bitfinex","BTCUSD",1641687572262,0.000696,41565.0,41563.0,0.17529266]
["bitfinex","BTCUSD",1641687572461,0.00045505,41564.0,41563.0,0.17529266]
["bitfinex","BTCUSD",1641687572660,0.00045505,41564.0,41563.0,0.56278766]
["bitfinex","BTCUSD",1641687573062,0.00115105,41565.0,41563.0,0.56278766]
["bitfinex","BTCUSD",1641687573262,0.00115105,41565.0,41564.0,0.387495]
["bitfinex","BTCUSD",1641687573512,0.00115105,41565.0,41564.0,0.437495]
["bitfinex","BTCUSD",1641687573712,0.00115105,41565.0,41564.0,0.387495]
["bitfinex","BTCUSD",1641687573915,0.00115105,41565.0,41563.0,0.13232166]
["bitfinex","BTCUSD",1641687574214,0.00115105,41565.0,41563.0,0.12732166]
["bitfinex","BTCUSD",1641687574411,0.00115105,41565.0,41564.0,0.007]
["bitfinex","BTCUSD",1641687575013,0.00044492,41565.0,41564.0,0.007]
["bitfinex","BTCUSD",1641687575815,0.00044492,41565.0,41564.0,0.40982821]
["bitfinex","BTCUSD",1641687576117,0.99615105,41566.0,41564.0,0.89160068]
["bitfinex","BTCUSD",1641687576312,0.99615105,41566.0,41565.0,1.25083817]
["bitfinex","BTCUSD",1641687576516,0.99615105,41566.0,41565.0,1.40206631]
["bitfinex","BTCUSD",1641687576713,0.99615105,41566.0,41565.0,1.45016631]
["bitfinex","BTCUSD",1641687577357,0.51043647,41566.0,41565.0,1.45016631]
["bitfinex","BTCUSD",1641687577559,0.06013,41583.0,41566.0,0.9]
["bitfinex","BTCUSD",1641687577758,0.06013,41583.0,41574.0,0.00125676]
["bitfinex","BTCUSD",1641687578057,0.060131,41588.0,41574.0,0.00125676]
["bitfinex","BTCUSD",1641687578058,0.00120344,41588.0,41574.0,0.00125676]
["bitfinex","BTCUSD",1641687578257,0.01259168,41579.0,41574.0,0.00525676]
["bitfinex","BTCUSD",1641687578457,0.01259168,41579.0,41575.0,0.32052613]
["bitfinex","BTCUSD",1641687578658,0.01259168,41579.0,41575.0,0.64577496]
["bitfinex","BTCUSD",1641687578858,0.01259168,41579.0,41576.0,0.76224261]
["bitfinex","BTCUSD",1641687579060,0.01259168,41579.0,41577.0,0.68955027]
["bitfinex","BTCUSD",1641687579256,0.01259168,41579.0,41577.0,0.387495]
["bitfinex","BTCUSD",1641687579557,0.00044494,41578.0,41577.0,0.387495]
["bitfinex","BTCUSD",1641687579957,0.00044494,41578.0,41577.0,0.399521]
["bitfinex","BTCUSD",1641687580357,0.00044494,41578.0,41577.0,0.404521]
["bitfinex","BTCUSD",1641687580560,0.00044494,41578.0,41577.0,0.454521]
["bitfinex","BTCUSD",1641687580759,0.00044494,41578.0,41577.0,0.404521]
["bitfinex","BTCUSD",1641687581608,0.00044494,41578.0,41577.0,0.399521]
["bitfinex","BTCUSD",1641687582408,0.00044494,41578.0,41577.0,0.018026]
["bitfinex","BTCUSD",1641687583207,0.00044494,41578.0,41577.0,0.006]
["bitfinex","BTCUSD",1641687583407,0.55044494,41578.0,41577.0,0.006]
["bitfinex","BTCUSD",1641687583607,0.93793994,41578.0,41572.0,0.024054]
["bitfinex","BTCUSD",1641687583808,0.55044494,41578.0,41572.0,0.024054]
["bitfinex","BTCUSD",1641687584007,0.550444,41578.0,41572.0,0.024054]
["bitfinex","BTCUSD",1641687584410,0.060139,41577.0,41574.0,0.012028]
["bitfinex","BTCUSD",1641687585056,0.000444,41576.0,41574.0,0.012028]
["bitfinex","BTCUSD",1641687585457,0.000444,41576.0,41572.0,0.038054]
["bitfinex","BTCUSD",1641687585656,0.000444,41576.0,41572.0,0.024054]
["bitfinex","BTCUSD",1641687586056,0.000444,41576.0,41573.0,0.387495]
["bitfinex","BTCUSD",1641687586957,0.000444,41576.0,41574.0,0.39119435]
["bitfinex","BTCUSD",1641687587158,0.29670552,41580.0,41575.0,0.387495]
["bitfinex","BTCUSD",1641687587358,0.29670552,41580.0,41577.0,0.012027]
["bitfinex","BTCUSD",1641687588360,0.35783952,41580.0,41577.0,0.023027]
["bitfinex","BTCUSD",1641687588612,0.35783952,41580.0,41577.0,0.011]
["bitfinex","BTCUSD",1641687588815,0.387495,41579.0,41577.0,0.011]
["bitfinex","BTCUSD",1641687589012,0.35783952,41580.0,41577.0,0.011]
["bitfinex","BTCUSD",1641687589313,0.387495,41579.0,41577.0,0.011]
["bitfinex","BTCUSD",1641687589515,0.410137,41578.0,41577.0,0.011]
["bitfinex","BTCUSD",1641687589712,0.550291,41578.0,41577.0,0.011]
["bitfinex","BTCUSD",1641687590113,0.200291,41578.0,41574.0,0.012028]
["bitfinex","BTCUSD",1641687590317,0.061137,41578.0,41577.0,0.016]
["bitfinex","BTCUSD",1641687591417,0.001,41578.0,41577.0,0.016]
["bitfinex","BTCUSD",1641687592258,0.35683952,41580.0,41575.0,0.012028]
["bitfinex","BTCUSD",1641687592458,0.002,41578.0,41577.0,0.011]
["bitfinex","BTCUSD",1641687594262,0.35683952,41580.0,41575.0,0.012028]
["bitfinex","BTCUSD",1641687594464,0.001,41578.0,41577.0,0.013]
["bitfinex","BTCUSD",1641687595664,0.35683952,41580.0,41575.0,0.012028]
["bitfinex","BTCUSD",1641687596306,0.35683952,41580.0,41575.0,0.026028]
["bitfinex","BTCUSD",1641687596307,0.35783952,41580.0,41575.0,0.026028]
["bitfinex","BTCUSD",1641687597708,0.35683952,41580.0,41575.0,0.012028]
["bitfinex","BTCUSD",1641687598308,0.35783952,41580.0,41575.0,0.026028]
["bitfinex","BTCUSD",1641687598710,0.29770552,41580.0,41575.0,0.026028]
["bitfinex","BTCUSD",1641687598909,0.29770552,41580.0,41575.0,0.086157]
["bitfinex","BTCUSD",1641687599309,0.29770552,41580.0,41575.0,0.026028]
["bitfinex","BTCUSD",1641687599508,0.29270552,41580.0,41575.0,0.026028]
["bitfinex","BTCUSD",1641687599765,0.29170552,41580.0,41575.0,0.012028]
["bitfinex","BTCUSD",1641687599962,0.29170552,41580.0,41577.0,0.012026]
["bitfinex","BTCUSD",1641687600365,0.29370552,41580.0,41577.0,0.012026]
["bitfinex","BTCUSD",1641687600964,0.27870552,41580.0,41577.0,0.012026]
["bitfinex","BTCUSD",1641687601565,0.27670552,41580.0,41577.0,0.012026]
["bitfinex","BTCUSD",1641687602169,0.27670552,41580.0,41578.0,0.060126]
["bitfinex","BTCUSD",1641687602368,0.27970552,41580.0,41578.0,0.072152]
["bitfinex","BTCUSD",1641687602567,0.003,41580.0,41578.0,0.012026]
["bitfinex","BTCUSD",1641687603622,0.00044292,41581.0,41578.0,0.012026]
["bitfinex","BTCUSD",1641687603822,0.2751025,41581.0,41578.0,0.012026]
["bitfinex","BTCUSD",1641687604322,0.2751025,41581.0,41578.0,0.020026]
["bitfinex","BTCUSD",1641687604522,0.2781025,41581.0,41578.0,0.020026]
["bitfinex","BTCUSD",1641687604725,0.27854543,41581.0,41578.0,0.020026]
["bitfinex","BTCUSD",1641687604927,0.2781025,41581.0,41578.0,0.020026]
["bitfinex","BTCUSD",1641687605626,0.2751025,41581.0,41578.0,0.012026]
["bitfinex","BTCUSD",1641687605823,0.27554543,41581.0,41578.0,0.012026]
["bitfinex","BTCUSD",1641687606023,0.2751025,41581.0,41578.0,0.012026]
["bitfinex","BTCUSD",1641687606424,0.2781025,41581.0,41578.0,0.021026]
["bitfinex","BTCUSD",1641687606624,0.2781025,41581.0,41578.0,0.081152]
["bitfinex","BTCUSD",1641687607023,0.2781025,41581.0,41578.0,0.021026]
["bitfinex","BTCUSD",1641687607283,0.387495,41580.0,41578.0,0.009]
["bitfinex","BTCUSD",1641687607490,0.58414814,41581.0,41578.0,0.009]
["bitfinex","BTCUSD",1641687607491,1.35063866,41579.0,41578.0,0.009]
["bitfinex","BTCUSD",1641687607686,0.060151,41576.0,41570.0,0.00036323]
["bitfinex","BTCUSD",1641687607884,0.38873656,41575.0,41570.0,0.00036323]
["bitfinex","BTCUSD",1641687608082,0.38873656,41575.0,41570.0,0.00072647]
["bitfinex","BTCUSD",1641687608282,0.95810085,41571.0,41570.0,0.00036324]
["bitfinex","BTCUSD",1641687608483,1.01825385,41571.0,41570.0,0.00236324]
["bitfinex","BTCUSD",1641687608683,1.58559766,41571.0,41570.0,0.00236324]
["bitfinex","BTCUSD",1641687609282,1.58559766,41571.0,41570.0,0.00234995]
["bitfinex","BTCUSD",1641687609484,1.58059766,41571.0,41570.0,0.00234995]
["bitfinex","BTCUSD",1641687609683,1.58059766,41571.0,41570.0,0.00034995]
["bitfinex","BTCUSD",1641687609884,1.64075083,41571.0,41570.0,0.00034995]
["bitfinex","BTCUSD",1641687610384,1.100307,41570.0,41564.0,0.00738095]
["bitfinex","BTCUSD",1641687610586,0.30990157,41569.0,41564.0,0.00738095]
["bitfinex","BTCUSD",1641687610787,0.060153,41566.0,41564.0,0.00738095]
["bitfinex","BTCUSD",1641687611814,0.060153,41566.0,41562.0,0.00122812]
["bitfinex","BTCUSD",1641687612014,0.140023,41566.0,41556.0,0.5107203]
["bitfinex","BTCUSD",1641687612212,0.060164,41561.0,41556.0,0.5107203]
["bitfinex","BTCUSD",1641687612815,0.26053075,41560.0,41556.0,0.5107203]
["bitfinex","BTCUSD",1641687613012,0.34406887,41561.0,41553.0,0.5347853]
["bitfinex","BTCUSD",1641687613212,0.34406887,41561.0,41557.0,0.56089209]
["bitfinex","BTCUSD",1641687613511,0.34406887,41561.0,41557.0,0.54885909]
["bitfinex","BTCUSD",1641687613512,0.060162,41559.0,41557.0,0.54885909]
["bitfinex","BTCUSD",1641687613713,0.060162,41559.0,41558.0,0.00040906]
["bitfinex","BTCUSD",1641687614017,0.060162,41559.0,41557.0,0.54885909]
["bitfinex","BTCUSD",1641687614018,0.9,41558.0,41557.0,0.38196815]
["bitfinex","BTCUSD",1641687614215,1.48412865,41558.0,41557.0,0.10778786]
["bitfinex","BTCUSD",1641687614417,0.12037358,41556.0,41552.0,0.5107203]
["bitfinex","BTCUSD",1641687614615,1.04141485,41553.0,41552.0,0.3109203]
["bitfinex","BTCUSD",1641687614875,1.04141485,41553.0,41542.0,0.81784849]
["bitfinex","BTCUSD",1641687614876,0.25969437,41544.0,41543.0,0.2110203]
["bitfinex","BTCUSD",1641687615069,0.120376,41546.0,41543.0,0.2110203]
["bitfinex","BTCUSD",1641687615770,0.120376,41546.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687616070,0.060188,41544.0,41543.0,0.24]
["bitfinex","BTCUSD",1641687617070,0.060188,41544.0,41543.0,0.24040819]
["bitfinex","BTCUSD",1641687618370,0.062188,41544.0,41543.0,0.24040819]
["bitfinex","BTCUSD",1641687619015,0.449683,41544.0,41543.0,0.24040819]
["bitfinex","BTCUSD",1641687619214,0.449683,41544.0,41543.0,0.24036536]
["bitfinex","BTCUSD",1641687620517,0.450683,41544.0,41543.0,0.24036536]
["bitfinex","BTCUSD",1641687621117,0.450683,41544.0,41543.0,0.24073072]
["bitfinex","BTCUSD",1641687621815,0.447683,41544.0,41543.0,0.24036536]
["bitfinex","BTCUSD",1641687622267,0.447683,41544.0,41543.0,0.24035037]
["bitfinex","BTCUSD",1641687622467,0.449683,41544.0,41543.0,0.24035037]
["bitfinex","BTCUSD",1641687622871,0.002,41544.0,41543.0,0.53536324]
["bitfinex","BTCUSD",1641687623172,0.002,41544.0,41543.0,0.92320861]
["bitfinex","BTCUSD",1641687623370,0.002,41544.0,41543.0,0.92285824]
["bitfinex","BTCUSD",1641687623770,0.34071089,41552.0,41548.0,0.40096299]
["bitfinex","BTCUSD",1641687623970,0.387495,41551.0,41548.0,0.40096299]
["bitfinex","BTCUSD",1641687624771,0.387495,41551.0,41549.0,0.012035]
["bitfinex","BTCUSD",1641687624973,0.44767,41551.0,41548.0,0.40096299]
["bitfinex","BTCUSD",1641687625374,0.44767,41551.0,41549.0,0.00035898]
["bitfinex","BTCUSD",1641687625574,0.387495,41551.0,41549.0,0.00035898]
["bitfinex","BTCUSD",1641687626021,1.1534,41556.0,41550.0,0.06016689]
["bitfinex","BTCUSD",1641687626217,0.387495,41555.0,41550.0,0.06016689]
["bitfinex","BTCUSD",1641687626420,0.21296815,41557.0,41553.0,0.24818904]
["bitfinex","BTCUSD",1641687626619,0.21296815,41557.0,41556.0,0.61303478]
["bitfinex","BTCUSD",1641687626817,0.21296815,41557.0,41556.0,0.75094792]
["bitfinex","BTCUSD",1641687627018,0.21296815,41557.0,41556.0,0.85094792]
["bitfinex","BTCUSD",1641687627418,0.21296815,41557.0,41556.0,1.13723875]
["bitfinex","BTCUSD",1641687627618,0.21296815,41557.0,41556.0,0.85094792]
["bitfinex","BTCUSD",1641687628423,0.21296815,41557.0,41556.0,0.86494792]
["bitfinex","BTCUSD",1641687629619,0.21296815,41557.0,41556.0,0.85094792]
["bitfinex","BTCUSD",1641687630269,0.21296815,41557.0,41556.0,0.41303478]
["bitfinex","BTCUSD",1641687630468,0.21296815,41557.0,41556.0,0.42703478]
["bitfinex","BTCUSD",1641687630668,0.21296815,41557.0,41556.0,0.014]
["bitfinex","BTCUSD",1641687631174,0.60046315,41557.0,41556.0,0.014]
["bitfinex","BTCUSD",1641687631474,0.92893794,41557.0,41556.0,0.014]
["bitfinex","BTCUSD",1641687631671,0.92893794,41557.0,41553.0,0.00035869]
["bitfinex","BTCUSD",1641687631969,0.060173,41555.0,41553.0,0.00071738]
["bitfinex","BTCUSD",1641687632268,0.387495,41554.0,41553.0,0.00035869]
["bitfinex","BTCUSD",1641687632968,0.687495,41554.0,41553.0,0.00035869]
["bitfinex","BTCUSD",1641687633168,0.687495,41554.0,41553.0,0.00035872]
["bitfinex","BTCUSD",1641687633371,0.98511068,41554.0,41553.0,0.00035872]
["bitfinex","BTCUSD",1641687634512,1.00611068,41554.0,41553.0,0.00035872]
["bitfinex","BTCUSD",1641687635913,0.98511068,41554.0,41553.0,0.00035872]
["bitfinex","BTCUSD",1641687636513,0.69511068,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687636914,0.397495,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687637763,0.387495,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687637963,0.060173,41555.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687638164,0.21296815,41557.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687638564,0.003,41555.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687638765,0.003,41555.0,41554.0,0.9756133]
["bitfinex","BTCUSD",1641687638968,0.003,41555.0,41554.0,1.40571346]
["bitfinex","BTCUSD",1641687639669,0.21296815,41557.0,41554.0,1.40571346]
["bitfinex","BTCUSD",1641687639866,0.21296815,41557.0,41555.0,0.387495]
["bitfinex","BTCUSD",1641687640067,0.21296815,41557.0,41555.0,0.487495]
["bitfinex","BTCUSD",1641687641523,0.21296815,41557.0,41555.0,0.587495]
["bitfinex","BTCUSD",1641687642921,0.21296815,41557.0,41555.0,0.487495]
["bitfinex","BTCUSD",1641687643423,0.21296815,41557.0,41555.0,0.387495]
["bitfinex","BTCUSD",1641687643723,0.21296815,41557.0,41553.0,0.2403587]
["bitfinex","BTCUSD",1641687643724,0.20796815,41557.0,41553.0,0.2403587]
["bitfinex","BTCUSD",1641687643922,0.387495,41556.0,41553.0,0.2403587]
["bitfinex","BTCUSD",1641687644123,0.38869537,41556.0,41553.0,0.2407174]
["bitfinex","BTCUSD",1641687644321,0.710174,41554.0,41553.0,0.2403587]
["bitfinex","BTCUSD",1641687644524,0.850328,41554.0,41553.0,0.2403587]
["bitfinex","BTCUSD",1641687645169,0.200328,41554.0,41553.0,0.2403587]
["bitfinex","BTCUSD",1641687645369,0.060174,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687645770,0.510174,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687645969,0.897669,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687646374,1.19853703,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687646573,1.35385607,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687646778,1.75385607,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687646976,1.35385607,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687647574,2.05225556,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687647774,1.67254604,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687648614,1.68254604,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687649216,2.1092156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687649813,2.0992156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687650418,2.1092156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687651017,2.2092156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687651817,2.1992156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687652466,2.2082156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687653665,2.1992156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687653964,2.0992156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687654569,2.1102156,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687654965,1.68354604,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687655365,1.38267801,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687655565,1.05798804,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687655768,0.495769,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687656028,0.387495,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687656228,0.20796815,41557.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687656424,0.387495,41556.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687656724,0.031,41554.0,41553.0,0.24435872]
["bitfinex","BTCUSD",1641687657725,0.20796815,41557.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687657928,0.387495,41556.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687658626,0.394495,41556.0,41553.0,0.2473587]
["bitfinex","BTCUSD",1641687659229,0.007,41556.0,41554.0,0.28727707]
["bitfinex","BTCUSD",1641687659428,0.007,41556.0,41554.0,0.29931107]
["bitfinex","BTCUSD",1641687659630,0.007,41556.0,41555.0,0.387495]
["bitfinex","BTCUSD",1641687659865,0.007,41556.0,41554.0,0.29931107]
["bitfinex","BTCUSD",1641687660064,0.007,41556.0,41555.0,0.787495]
["bitfinex","BTCUSD",1641687660566,0.021,41556.0,41555.0,0.387495]
["bitfinex","BTCUSD",1641687661168,0.021,41556.0,41555.0,0.67005786]
["bitfinex","BTCUSD",1641687661769,0.20796815,41557.0,41555.0,0.67005786]
["bitfinex","BTCUSD",1641687662171,0.20796815,41557.0,41556.0,0.57977455]
["bitfinex","BTCUSD",1641687662368,0.20796815,41557.0,41556.0,0.96726955]
["bitfinex","BTCUSD",1641687662568,0.20296815,41557.0,41556.0,0.66726955]
["bitfinex","BTCUSD",1641687663517,0.20296815,41557.0,41556.0,0.387495]
["bitfinex","BTCUSD",1641687664720,0.20296815,41557.0,41556.0,0.395495]
["bitfinex","BTCUSD",1641687667577,0.20296815,41557.0,41556.0,0.008]
["bitfinex","BTCUSD",1641687667771,0.87602868,41557.0,41553.0,0.25239269]
["bitfinex","BTCUSD",1641687667972,0.140154,41556.0,41553.0,0.25239269]
["bitfinex","BTCUSD",1641687668271,0.48853368,41557.0,41553.0,0.25239269]
["bitfinex","BTCUSD",1641687668471,0.35157375,41554.0,41553.0,0.24035869]
["bitfinex","BTCUSD",1641687668674,0.90157375,41554.0,41553.0,0.25435871]
["bitfinex","BTCUSD",1641687668876,1.28906875,41554.0,41553.0,0.25435871]
["bitfinex","BTCUSD",1641687669071,1.43716875,41554.0,41553.0,0.25435871]
["bitfinex","BTCUSD",1641687669672,1.43716875,41554.0,41553.0,0.24071743]
["bitfinex","BTCUSD",1641687669874,1.53716875,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687670273,0.485595,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687670472,0.435595,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687670674,0.545595,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687671719,0.535595,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687672523,0.547595,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687672921,0.547595,41554.0,41553.0,0.24071744]
["bitfinex","BTCUSD",1641687673121,0.547595,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687673321,0.597595,41554.0,41553.0,0.24035872]
["bitfinex","BTCUSD",1641687673522,0.9,41553.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687673727,0.610186,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687673924,0.686986,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687674122,0.96045037,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687674323,1.34794537,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687674523,1.35394537,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687675177,1.35394537,41543.0,41542.0,0.00105415]
["bitfinex","BTCUSD",1641687675575,0.79894537,41543.0,41542.0,0.00105415]
["bitfinex","BTCUSD",1641687675977,0.79294537,41543.0,41542.0,0.00105415]
["bitfinex","BTCUSD",1641687676575,0.27963652,41543.0,41542.0,0.00105415]
["bitfinex","BTCUSD",1641687677375,0.27963652,41543.0,41542.0,0.0014123]
["bitfinex","BTCUSD",1641687677576,0.65073347,41543.0,41542.0,0.24105415]
["bitfinex","BTCUSD",1641687677778,0.33582252,41543.0,41542.0,0.24105415]
["bitfinex","BTCUSD",1641687678632,0.34182252,41543.0,41542.0,0.24105415]
["bitfinex","BTCUSD",1641687679630,0.34182252,41543.0,41542.0,0.24105255]
["bitfinex","BTCUSD",1641687679832,0.33582252,41543.0,41542.0,0.24105255]
["bitfinex","BTCUSD",1641687680633,0.44104735,41543.0,41542.0,0.24105255]
["bitfinex","BTCUSD",1641687680832,0.53914735,41543.0,41542.0,0.24105255]
["bitfinex","BTCUSD",1641687681031,0.48914735,41543.0,41542.0,0.24105255]
["bitfinex","BTCUSD",1641687681232,0.58914735,41543.0,41542.0,0.24105255]
["bitfinex","BTCUSD",1641687681435,1.48914735,41543.0,41542.0,0.24105255]
["bitfinex","BTCUSD",1641687681832,1.48514735,41543.0,41542.0,0.23140713]
["bitfinex","BTCUSD",1641687682465,1.48514735,41543.0,41542.0,0.21010713]
["bitfinex","BTCUSD",1641687682665,1.49514735,41543.0,41539.0,0.00011]
["bitfinex","BTCUSD",1641687682865,1.10730654,41540.0,41539.0,0.00011]
["bitfinex","BTCUSD",1641687683067,1.41561654,41540.0,41539.0,0.00011]
["bitfinex","BTCUSD",1641687684268,1.41561654,41540.0,41532.0,0.01022]
["bitfinex","BTCUSD",1641687684469,0.81149795,41533.0,41532.0,0.0081562]
["bitfinex","BTCUSD",1641687684670,0.9001,41531.0,41527.0,0.00043]
["bitfinex","BTCUSD",1641687684871,0.9001,41531.0,41523.0,0.5114394]
["bitfinex","BTCUSD",1641687684872,0.91004568,41524.0,41523.0,0.20296815]
["bitfinex","BTCUSD",1641687685070,0.91004568,41524.0,41522.0,0.20339815]
["bitfinex","BTCUSD",1641687685071,1.42771168,41524.0,41522.0,0.20339815]
["bitfinex","BTCUSD",1641687685270,1.040154,41523.0,41522.0,0.20339815]
["bitfinex","BTCUSD",1641687685469,1.088254,41523.0,41522.0,0.20339815]
["bitfinex","BTCUSD",1641687685673,1.188254,41523.0,41522.0,0.00043]
["bitfinex","BTCUSD",1641687686122,0.288254,41523.0,41522.0,0.00043]
["bitfinex","BTCUSD",1641687686322,0.188254,41523.0,41522.0,0.00043]
["bitfinex","BTCUSD",1641687686524,0.199254,41523.0,41522.0,0.00043]
["bitfinex","BTCUSD",1641687686723,0.0591,41523.0,41522.0,0.00043]
["bitfinex","BTCUSD",1641687687024,0.0591,41523.0,41522.0,0.0003512]
["bitfinex","BTCUSD",1641687687223,0.94619403,41523.0,41522.0,0.2403512]
["bitfinex","BTCUSD",1641687687423,1.63953275,41523.0,41522.0,0.2353512]
["bitfinex","BTCUSD",1641687687625,1.73953275,41523.0,41522.0,0.2353512]
["bitfinex","BTCUSD",1641687687825,1.72853275,41523.0,41522.0,0.2353512]
["bitfinex","BTCUSD",1641687688425,1.72853275,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687688627,0.88468603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687689425,0.88468603,41523.0,41522.0,0.23606838]
["bitfinex","BTCUSD",1641687689626,0.88468603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687689875,0.98468603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687690272,0.88468603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687690472,0.77268603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687690673,0.78268603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687691473,0.39519403,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687691672,0.78268603,41523.0,41522.0,0.23606838]
["bitfinex","BTCUSD",1641687691873,0.77268603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687692275,0.87268603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687692475,0.82268603,41523.0,41522.0,0.23570979]
["bitfinex","BTCUSD",1641687692774,0.98368603,41523.0,41522.0,0.23606214]
["bitfinex","BTCUSD",1641687692975,0.98368603,41523.0,41522.0,0.23570355]
["bitfinex","BTCUSD",1641687693378,0.88368603,41523.0,41522.0,0.23570355]
["bitfinex","BTCUSD",1641687693621,1.04963757,41523.0,41522.0,0.23570355]
["bitfinex","BTCUSD",1641687693817,1.03863757,41523.0,41522.0,0.23570355]
["bitfinex","BTCUSD",1641687694720,0.84963757,41523.0,41522.0,0.23570355]
["bitfinex","BTCUSD",1641687695919,0.83863757,41523.0,41522.0,0.23570355]
["bitfinex","BTCUSD",1641687696617,0.85563757,41523.0,41522.0,0.23570355]
["bitfinex","BTCUSD",1641687697268,0.85563757,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687697870,0.83863757,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687698268,0.93863757,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687698668,0.51754354,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687699871,0.50154354,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687700470,0.50154354,41523.0,41522.0,0.23605604]
["bitfinex","BTCUSD",1641687700671,0.51554354,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687701521,0.51554354,41523.0,41522.0,0.23605604]
["bitfinex","BTCUSD",1641687701720,0.51554354,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687701920,0.50154354,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687702121,0.435592,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687702721,0.449592,41523.0,41522.0,0.23605604]
["bitfinex","BTCUSD",1641687702922,0.449592,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687703522,0.82240884,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687703923,0.80840884,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687704124,0.70840884,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687704767,0.71840884,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687705365,0.81840884,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687705766,0.80840884,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687705967,0.80758998,41523.0,41522.0,0.23570362]
["bitfinex","BTCUSD",1641687706168,0.80758998,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687706469,1.17768136,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687706667,0.98476477,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687707066,1.53476477,41523.0,41522.0,0.23105604]
["bitfinex","BTCUSD",1641687707267,1.53476477,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687707468,0.98476477,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687707868,0.97476477,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687708068,1.37476477,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687708716,0.98466477,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687708917,1.30177532,41523.0,41522.0,0.23070362]
["bitfinex","BTCUSD",1641687709517,0.9,41522.0,41521.0,0.00443]
["bitfinex","BTCUSD",1641687709717,1.29186627,41522.0,41521.0,3e-05]
["bitfinex","BTCUSD",1641687709918,1.29186627,41522.0,41518.0,0.0032056]
["bitfinex","BTCUSD",1641687709919,0.387492,41520.0,41518.0,0.0032056]
["bitfinex","BTCUSD",1641687710117,1.17829162,41519.0,41518.0,0.0032056]
["bitfinex","BTCUSD",1641687710517,1.27829162,41519.0,41518.0,0.0032056]
["bitfinex","BTCUSD",1641687710720,1.35222162,41519.0,41518.0,0.0032056]
["bitfinex","BTCUSD",1641687710920,0.86297788,41509.0,41508.0,1.00043]
["bitfinex","BTCUSD",1641687711120,1.10211788,41509.0,41508.0,1.00043]
["bitfinex","BTCUSD",1641687711521,1.48960988,41509.0,41508.0,1.00043]
["bitfinex","BTCUSD",1641687712375,0.9,41508.0,41507.0,0.00043]
["bitfinex","BTCUSD",1641687712576,0.9,41508.0,41503.0,0.00043]
["bitfinex","BTCUSD",1641687712577,0.387492,41505.0,41503.0,0.00043]
["bitfinex","BTCUSD",1641687712876,0.18079624,41506.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641687712877,0.180291,41500.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641687713074,0.478298,41497.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641687713277,0.028298,41497.0,41490.0,0.00032]
["bitfinex","BTCUSD",1641687713478,0.128298,41497.0,41490.0,0.00032]
["bitfinex","BTCUSD",1641687713675,0.028298,41497.0,41493.0,0.33120479]
["bitfinex","BTCUSD",1641687713876,0.060267,41498.0,41495.0,0.012481]
["bitfinex","BTCUSD",1641687714077,0.546,41504.0,41495.0,0.012481]
["bitfinex","BTCUSD",1641687714279,0.0481,41508.0,41495.0,0.00043]
["bitfinex","BTCUSD",1641687714577,0.40422541,41500.0,41495.0,0.00043]
["bitfinex","BTCUSD",1641687714776,0.060251,41498.0,41495.0,0.00043]
["bitfinex","BTCUSD",1641687714977,0.528298,41497.0,41495.0,0.00043]
["bitfinex","BTCUSD",1641687716024,0.028298,41497.0,41496.0,0.0007844]
["bitfinex","BTCUSD",1641687716626,0.039298,41497.0,41496.0,0.0007844]
["bitfinex","BTCUSD",1641687716828,0.039298,41497.0,41496.0,0.3125195]
["bitfinex","BTCUSD",1641687717026,0.011,41497.0,41496.0,0.3125195]
["bitfinex","BTCUSD",1641687717425,0.011,41497.0,41496.0,0.69182111]
["bitfinex","BTCUSD",1641687717624,0.011,41497.0,41496.0,0.38008601]
["bitfinex","BTCUSD",1641687717826,0.060251,41498.0,41496.0,0.38008601]
["bitfinex","BTCUSD",1641687718426,0.060251,41498.0,41496.0,0.0007844]
["bitfinex","BTCUSD",1641687718628,0.387492,41497.0,41496.0,0.0007844]
["bitfinex","BTCUSD",1641687718829,0.387492,41497.0,41496.0,0.2407844]
["bitfinex","BTCUSD",1641687719228,0.387492,41497.0,41496.0,0.24113274]
["bitfinex","BTCUSD",1641687719433,0.387492,41497.0,41496.0,0.24077834]
["bitfinex","BTCUSD",1641687720676,0.404492,41497.0,41496.0,0.24077834]
["bitfinex","BTCUSD",1641687720883,1.26002666,41497.0,41496.0,0.24077834]
["bitfinex","BTCUSD",1641687721078,1.30812666,41497.0,41496.0,0.24077834]
["bitfinex","BTCUSD",1641687721477,1.30812666,41497.0,41496.0,0.24112669]
["bitfinex","BTCUSD",1641687721679,1.30812666,41497.0,41493.0,0.00042]
["bitfinex","BTCUSD",1641687721680,0.387492,41495.0,41493.0,0.00042]
["bitfinex","BTCUSD",1641687721877,1.33515194,41494.0,41493.0,0.00042]
["bitfinex","BTCUSD",1641687722078,1.43515194,41494.0,41493.0,0.00042]
["bitfinex","BTCUSD",1641687722677,1.43515194,41494.0,41483.0,0.0187796]
["bitfinex","BTCUSD",1641687722678,1.237492,41493.0,41483.0,0.0187796]
["bitfinex","BTCUSD",1641687722878,1.19505184,41492.0,41483.0,0.0187796]
["bitfinex","BTCUSD",1641687723078,1.72742237,41492.0,41483.0,0.0187796]
["bitfinex","BTCUSD",1641687724339,1.72742237,41492.0,41491.0,0.00482555]
["bitfinex","BTCUSD",1641687724536,1.77552237,41492.0,41491.0,0.00482555]
["bitfinex","BTCUSD",1641687724736,1.78752237,41492.0,41491.0,0.00482555]
["bitfinex","BTCUSD",1641687725935,1.77552237,41492.0,41491.0,0.00482555]
["bitfinex","BTCUSD",1641687726535,1.77552237,41492.0,41491.0,0.0047675]
["bitfinex","BTCUSD",1641687726735,1.78852237,41492.0,41491.0,0.0047675]
["bitfinex","BTCUSD",1641687727569,0.62176853,41492.0,41491.0,0.00476638]
["bitfinex","BTCUSD",1641687727771,0.089398,41492.0,41491.0,0.00476638]
["bitfinex","BTCUSD",1641687727971,0.028298,41492.0,41491.0,0.00476638]
["bitfinex","BTCUSD",1641687728171,0.060279,41493.0,41491.0,0.00476638]
["bitfinex","BTCUSD",1641687728772,0.060279,41493.0,41491.0,0.24476638]
["bitfinex","BTCUSD",1641687728773,0.073279,41493.0,41491.0,0.24476638]
["bitfinex","BTCUSD",1641687729772,0.073279,41493.0,41491.0,0.24510275]
["bitfinex","BTCUSD",1641687729977,0.060279,41493.0,41491.0,0.24476637]
["bitfinex","BTCUSD",1641687730175,0.387492,41492.0,41491.0,0.24476637]
["bitfinex","BTCUSD",1641687730573,0.487492,41492.0,41491.0,0.24476637]
["bitfinex","BTCUSD",1641687730872,0.498492,41492.0,41491.0,0.24476637]
["bitfinex","BTCUSD",1641687731126,0.498492,41492.0,41491.0,0.24477458]
["bitfinex","BTCUSD",1641687731526,0.81245289,41492.0,41491.0,0.24477458]
["bitfinex","BTCUSD",1641687731928,0.80145289,41492.0,41491.0,0.24477458]
["bitfinex","BTCUSD",1641687732127,0.9,41491.0,41489.0,0.00031971]
["bitfinex","BTCUSD",1641687732330,0.976398,41490.0,41489.0,0.00031971]
["bitfinex","BTCUSD",1641687732530,1.076398,41490.0,41489.0,0.00031971]
["bitfinex","BTCUSD",1641687732728,1.076398,41490.0,41487.0,0.00043]
["bitfinex","BTCUSD",1641687732729,0.387492,41488.0,41486.0,0.00042]
["bitfinex","BTCUSD",1641687732930,0.976398,41487.0,41486.0,0.00042]
["bitfinex","BTCUSD",1641687733129,1.076398,41487.0,41486.0,0.00042]
["bitfinex","BTCUSD",1641687733928,1.076398,41487.0,41486.0,0.00032]
["bitfinex","BTCUSD",1641687734129,1.076398,41487.0,41482.0,0.00661444]
["bitfinex","BTCUSD",1641687734130,0.92959678,41483.0,41482.0,0.00661444]
["bitfinex","BTCUSD",1641687734329,1.287492,41482.0,41481.0,4.444e-05]
["bitfinex","BTCUSD",1641687734528,1.287492,41482.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687734529,0.928298,41481.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687734771,0.928298,41478.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687734973,0.976398,41478.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687735178,0.9,41477.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687735372,1.335592,41477.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687735571,1.435592,41477.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687736372,1.435592,41477.0,41476.0,0.00066794]
["bitfinex","BTCUSD",1641687736771,1.447592,41477.0,41476.0,0.00066794]
["bitfinex","BTCUSD",1641687737172,0.547592,41477.0,41476.0,0.00066794]
["bitfinex","BTCUSD",1641687737975,0.535592,41477.0,41476.0,0.32696269]
["bitfinex","BTCUSD",1641687738175,0.387492,41477.0,41476.0,0.32696269]
["bitfinex","BTCUSD",1641687738374,0.02311472,41477.0,41476.0,0.56696269]
["bitfinex","BTCUSD",1641687738625,0.05011472,41477.0,41476.0,0.56731063]
["bitfinex","BTCUSD",1641687738825,0.05011472,41477.0,41476.0,0.86645968]
["bitfinex","BTCUSD",1641687739426,0.05011472,41477.0,41476.0,0.62145968]
["bitfinex","BTCUSD",1641687739828,0.05011472,41477.0,41476.0,0.6214681]
["bitfinex","BTCUSD",1641687740027,0.02311472,41477.0,41476.0,0.6214681]
["bitfinex","BTCUSD",1641687740928,0.02811472,41477.0,41476.0,0.63845358]
["bitfinex","BTCUSD",1641687741128,0.02811472,41477.0,41476.0,1.02594558]
["bitfinex","BTCUSD",1641687741334,0.03531155,41492.0,41477.0,0.9]
["bitfinex","BTCUSD",1641687741532,0.03531155,41492.0,41480.0,0.1]
["bitfinex","BTCUSD",1641687741927,0.460267,41489.0,41488.0,0.25939996]
["bitfinex","BTCUSD",1641687742128,0.447759,41489.0,41488.0,0.25939996]
["bitfinex","BTCUSD",1641687742575,0.447759,41489.0,41480.0,0.13385471]
["bitfinex","BTCUSD",1641687742777,0.060267,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1641687742976,0.447759,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1641687743475,0.547759,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1641687743974,0.547759,41489.0,41486.0,0.28712503]
["bitfinex","BTCUSD",1641687744174,0.060268,41487.0,41486.0,0.28712485]
["bitfinex","BTCUSD",1641687744773,0.060268,41487.0,41486.0,0.29212485]
["bitfinex","BTCUSD",1641687745174,0.060268,41487.0,41486.0,0.29246694]
["bitfinex","BTCUSD",1641687745376,0.060268,41487.0,41486.0,0.29212547]
["bitfinex","BTCUSD",1641687745579,0.060265,41489.0,41486.0,0.29212547]
["bitfinex","BTCUSD",1641687745777,0.03531155,41492.0,41486.0,0.29212547]
["bitfinex","BTCUSD",1641687746234,0.03559377,41494.0,41486.0,0.29212547]
["bitfinex","BTCUSD",1641687746435,0.00090323,41496.0,41486.0,0.29212546]
["bitfinex","BTCUSD",1641687746634,0.00045162,41496.0,41495.0,0.30115214]
["bitfinex","BTCUSD",1641687746834,0.42488737,41496.0,41495.0,0.30115214]
["bitfinex","BTCUSD",1641687747634,0.42488745,41496.0,41495.0,0.30115214]
["bitfinex","BTCUSD",1641687748034,0.4481997,41496.0,41495.0,0.30115214]
["bitfinex","BTCUSD",1641687748635,0.44819969,41496.0,41495.0,0.30115214]
["bitfinex","BTCUSD",1641687749334,0.44819969,41496.0,41489.0,0.012052]
["bitfinex","BTCUSD",1641687749335,0.06026,41493.0,41489.0,0.012052]
["bitfinex","BTCUSD",1641687749535,0.00045169,41496.0,41487.0,0.00122269]
["bitfinex","BTCUSD",1641687750175,0.00045169,41496.0,41492.0,0.27424923]
["bitfinex","BTCUSD",1641687750880,0.06026,41493.0,41492.0,0.005]
["bitfinex","BTCUSD",1641687751081,0.76857387,41493.0,41492.0,0.005]
["bitfinex","BTCUSD",1641687751477,1.31857387,41493.0,41492.0,0.005]
["bitfinex","BTCUSD",1641687751677,0.91857387,41493.0,41492.0,0.005]
["bitfinex","BTCUSD",1641687751880,1.5257765,41493.0,41486.0,0.00034202]
["bitfinex","BTCUSD",1641687752079,0.40792567,41491.0,41486.0,0.00034202]
["bitfinex","BTCUSD",1641687752378,0.060271,41487.0,41486.0,0.00034202]
["bitfinex","BTCUSD",1641687752979,0.060271,41487.0,41486.0,0.00034205]
["bitfinex","BTCUSD",1641687753826,0.00045162,41496.0,41486.0,0.38783405]
["bitfinex","BTCUSD",1641687754029,0.00045162,41496.0,41486.0,0.00189683]
["bitfinex","BTCUSD",1641687754227,0.0004516,41496.0,41486.0,0.00155478]
["bitfinex","BTCUSD",1641687754828,0.0004516,41496.0,41493.0,0.24794471]
["bitfinex","BTCUSD",1641687755130,0.00045165,41496.0,41493.0,0.24794471]
["bitfinex","BTCUSD",1641687756229,0.00045169,41496.0,41494.0,0.3396658]
["bitfinex","BTCUSD",1641687756426,0.060257,41495.0,41494.0,0.3396658]
["bitfinex","BTCUSD",1641687757278,0.00045169,41496.0,41494.0,0.3396658]
["bitfinex","BTCUSD",1641687757484,0.060258,41495.0,41494.0,0.3396658]
["bitfinex","BTCUSD",1641687759780,0.00045169,41496.0,41494.0,0.3396658]
["bitfinex","BTCUSD",1641687760680,0.00045169,41496.0,41494.0,0.3416658]
["bitfinex","BTCUSD",1641687761120,0.06070669,41496.0,41494.0,0.3416658]
["bitfinex","BTCUSD",1641687762019,0.06070669,41496.0,41494.0,0.3396658]
["bitfinex","BTCUSD",1641687762621,0.06070669,41496.0,41494.0,0.2896658]
["bitfinex","BTCUSD",1641687762919,0.06070669,41496.0,41494.0,0.2906658]
["bitfinex","BTCUSD",1641687763725,0.00045169,41496.0,41494.0,0.2906658]
["bitfinex","BTCUSD",1641687763924,0.00045169,41496.0,41495.0,1.28454472]
["bitfinex","BTCUSD",1641687764121,0.00045169,41496.0,41495.0,1.037492]
["bitfinex","BTCUSD",1641687764776,0.00045169,41496.0,41495.0,1.197492]
["bitfinex","BTCUSD",1641687764978,0.00045169,41496.0,41495.0,1.047492]
["bitfinex","BTCUSD",1641687765979,0.00045169,41496.0,41495.0,1.247492]
["bitfinex","BTCUSD",1641687766181,0.00045169,41496.0,41495.0,1.93557844]
["bitfinex","BTCUSD",1641687766580,0.00045169,41496.0,41495.0,2.07054836]
["bitfinex","BTCUSD",1641687766779,0.00045169,41496.0,41495.0,2.12964836]
["bitfinex","BTCUSD",1641687767480,0.11297788,41509.0,41505.0,0.30388839]
["bitfinex","BTCUSD",1641687767680,0.11297788,41509.0,41506.0,0.72258921]
["bitfinex","BTCUSD",1641687767882,0.11297788,41509.0,41507.0,0.387492]
["bitfinex","BTCUSD",1641687768083,0.11297788,41509.0,41508.0,0.00125522]
["bitfinex","BTCUSD",1641687768280,0.11297788,41509.0,41508.0,0.73874722]
["bitfinex","BTCUSD",1641687768527,7.788e-05,41509.0,41508.0,0.73874722]
["bitfinex","BTCUSD",1641687768728,0.03573243,41514.0,41509.0,0.85]
["bitfinex","BTCUSD",1641687768929,0.000696,41515.0,41513.0,0.00126301]
["bitfinex","BTCUSD",1641687770729,0.00115661,41515.0,41513.0,0.00826301]
["bitfinex","BTCUSD",1641687770931,0.00115661,41515.0,41514.0,0.30584257]
["bitfinex","BTCUSD",1641687771132,0.00115661,41515.0,41514.0,0.69333457]
["bitfinex","BTCUSD",1641687772474,0.00115661,41515.0,41514.0,1.04593959]
["bitfinex","BTCUSD",1641687772873,0.00115661,41515.0,41514.0,1.05993959]
["bitfinex","BTCUSD",1641687774075,0.00115661,41515.0,41514.0,1.04593959]
["bitfinex","BTCUSD",1641687774278,0.00115661,41515.0,41514.0,1.14593959]
["bitfinex","BTCUSD",1641687774479,0.00115661,41515.0,41514.0,1.14715618]
["bitfinex","BTCUSD",1641687774878,0.00115661,41515.0,41514.0,1.16215618]
["bitfinex","BTCUSD",1641687775177,0.00114636,41515.0,41514.0,1.16215618]
["bitfinex","BTCUSD",1641687775778,0.00114636,41515.0,41514.0,1.22236818]
["bitfinex","BTCUSD",1641687776028,0.00114636,41515.0,41514.0,1.20736818]
["bitfinex","BTCUSD",1641687777033,0.00114636,41515.0,41514.0,1.23536818]
["bitfinex","BTCUSD",1641687777429,0.00114636,41515.0,41514.0,1.32215818]
["bitfinex","BTCUSD",1641687777630,0.00114636,41515.0,41514.0,2.69015818]
["bitfinex","BTCUSD",1641687777830,0.004,41529.0,41524.0,0.26576543]
["bitfinex","BTCUSD",1641687778229,0.004,41529.0,41525.0,0.32720568]
["bitfinex","BTCUSD",1641687778430,0.004,41529.0,41525.0,0.6683461]
["bitfinex","BTCUSD",1641687778631,0.004,41529.0,41523.0,0.01330833]
["bitfinex","BTCUSD",1641687778832,0.004,41529.0,41525.0,0.007]
["bitfinex","BTCUSD",1641687779033,0.387492,41528.0,41525.0,0.007]
["bitfinex","BTCUSD",1641687779230,0.32165059,41527.0,41525.0,0.007]
["bitfinex","BTCUSD",1641687779432,0.98851,41526.0,41525.0,0.007]
["bitfinex","BTCUSD",1641687779634,1.98735603,41526.0,41525.0,0.007]
["bitfinex","BTCUSD",1641687779876,1.63073828,41526.0,41525.0,0.007]
["bitfinex","BTCUSD",1641687780073,0.120455,41518.0,41513.0,0.00121173]
["bitfinex","BTCUSD",1641687780673,0.26183696,41519.0,41506.0,0.33310571]
["bitfinex","BTCUSD",1641687780873,0.26183696,41519.0,41513.0,0.043]
["bitfinex","BTCUSD",1641687780874,0.007,41518.0,41513.0,0.043]
["bitfinex","BTCUSD",1641687781073,0.387492,41517.0,41513.0,0.043]
["bitfinex","BTCUSD",1641687781272,0.007,41518.0,41513.0,0.043]
["bitfinex","BTCUSD",1641687781474,0.387492,41517.0,41513.0,0.043]
["bitfinex","BTCUSD",1641687781673,0.387492,41517.0,41513.0,0.34295868]
["bitfinex","BTCUSD",1641687781873,0.060224,41517.0,41513.0,0.34295868]
["bitfinex","BTCUSD",1641687782073,0.060224,41517.0,41513.0,0.60499954]
["bitfinex","BTCUSD",1641687782275,0.120453,41519.0,41513.0,0.29995868]
["bitfinex","BTCUSD",1641687782474,0.120461,41516.0,41506.0,0.00121471]
["bitfinex","BTCUSD",1641687782874,0.510234,41514.0,41513.0,0.005]
["bitfinex","BTCUSD",1641687783174,0.447726,41514.0,41513.0,0.005]
["bitfinex","BTCUSD",1641687783627,0.72849511,41514.0,41513.0,0.005]
["bitfinex","BTCUSD",1641687783832,0.447726,41514.0,41513.0,0.005]
["bitfinex","BTCUSD",1641687784027,0.447726,41514.0,41508.0,0.27518007]
["bitfinex","BTCUSD",1641687784228,0.060234,41514.0,41508.0,0.27518007]
["bitfinex","BTCUSD",1641687784429,0.24983747,41514.0,41508.0,0.27518007]
["bitfinex","BTCUSD",1641687784934,0.006,41514.0,41511.0,0.00123979]
["bitfinex","BTCUSD",1641687785129,0.006,41514.0,41512.0,0.387492]
["bitfinex","BTCUSD",1641687785331,0.006,41514.0,41513.0,0.387492]
["bitfinex","BTCUSD",1641687785630,0.006,41514.0,41511.0,0.01328479]
["bitfinex","BTCUSD",1641687785830,0.006,41514.0,41512.0,0.387492]
["bitfinex","BTCUSD",1641687786230,0.31181522,41514.0,41512.0,0.387492]
["bitfinex","BTCUSD",1641687786431,0.31181522,41514.0,41508.0,0.017]
["bitfinex","BTCUSD",1641687786432,0.37204222,41514.0,41508.0,0.017]
["bitfinex","BTCUSD",1641687786629,0.37204222,41514.0,41505.0,0.00160191]
["bitfinex","BTCUSD",1641687786630,0.30581522,41514.0,41505.0,0.00160191]
["bitfinex","BTCUSD",1641687786833,0.30781522,41514.0,41512.0,0.049]
["bitfinex","BTCUSD",1641687787031,0.387492,41513.0,41512.0,0.049]
["bitfinex","BTCUSD",1641687787480,0.447728,41513.0,41512.0,0.049]
["bitfinex","BTCUSD",1641687788079,0.447728,41513.0,41505.0,0.00034675]
["bitfinex","BTCUSD",1641687788281,0.120473,41511.0,41505.0,0.00069348]
["bitfinex","BTCUSD",1641687788681,0.060235,41508.0,41505.0,0.00034673]
["bitfinex","BTCUSD",1641687788880,0.30581522,41514.0,41506.0,0.387492]
["bitfinex","BTCUSD",1641687789080,0.30581522,41514.0,41505.0,0.01534673]
["bitfinex","BTCUSD",1641687789280,0.42627922,41514.0,41505.0,0.01534673]
["bitfinex","BTCUSD",1641687790082,0.42627922,41514.0,41505.0,0.00034673]
["bitfinex","BTCUSD",1641687790280,0.060234,41509.0,41505.0,0.00034673]
["bitfinex","BTCUSD",1641687790479,0.32445537,41512.0,41506.0,0.387492]
["bitfinex","BTCUSD",1641687790680,0.32445537,41512.0,41505.0,0.00069255]
["bitfinex","BTCUSD",1641687790880,0.32445537,41512.0,41505.0,0.02234582]
["bitfinex","BTCUSD",1641687791327,0.32445537,41512.0,41505.0,0.02269165]
["bitfinex","BTCUSD",1641687791527,0.42627922,41514.0,41505.0,0.02269165]
["bitfinex","BTCUSD",1641687791727,0.42627922,41514.0,41505.0,0.02234583]
["bitfinex","BTCUSD",1641687791929,0.28115435,41520.0,41505.0,0.08257275]
["bitfinex","BTCUSD",1641687792129,0.05044935,41520.0,41507.0,0.00126801]
["bitfinex","BTCUSD",1641687792330,0.0481,41519.0,41507.0,0.00126801]
["bitfinex","BTCUSD",1641687792532,0.0481,41519.0,41505.0,0.00034581]
["bitfinex","BTCUSD",1641687792731,0.00126202,41517.0,41505.0,0.00034581]
["bitfinex","BTCUSD",1641687792929,0.060241,41506.0,41505.0,0.00034581]
["bitfinex","BTCUSD",1641687793133,1.11441423,41506.0,41505.0,0.00034581]
["bitfinex","BTCUSD",1641687793530,1.11441423,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687793531,1.60190623,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687794430,1.60190623,41506.0,41505.0,0.00069484]
["bitfinex","BTCUSD",1641687794779,1.61290623,41506.0,41505.0,0.00034745]
["bitfinex","BTCUSD",1641687795380,1.71290623,41506.0,41505.0,0.00034745]
["bitfinex","BTCUSD",1641687795580,1.71290623,41506.0,41505.0,0.0006949]
["bitfinex","BTCUSD",1641687795782,1.71290623,41506.0,41505.0,0.00034745]
["bitfinex","BTCUSD",1641687795980,1.76100623,41506.0,41505.0,0.00034745]
["bitfinex","BTCUSD",1641687796180,1.75000623,41506.0,41505.0,0.00034745]
["bitfinex","BTCUSD",1641687796781,1.76100623,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687797183,1.66100623,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687797384,1.31201365,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687797783,1.31201365,41506.0,41505.0,0.00069478]
["bitfinex","BTCUSD",1641687797986,1.31201365,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687798184,1.30101365,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687798623,1.20101365,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687798824,1.21401365,41506.0,41505.0,0.00069478]
["bitfinex","BTCUSD",1641687799027,1.55795767,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687800023,1.58029153,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687800630,1.68029153,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687800829,1.78157482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687801028,1.79357482,41506.0,41505.0,0.00069478]
["bitfinex","BTCUSD",1641687801326,1.79357482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687802126,1.78157482,41506.0,41505.0,0.00069478]
["bitfinex","BTCUSD",1641687802376,1.78157482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687802978,1.79457482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687803182,1.69457482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687804179,1.68157482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687804982,1.69457482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687806123,1.68157482,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687806523,1.68157482,41506.0,41505.0,0.00069478]
["bitfinex","BTCUSD",1641687806824,0.53116686,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687807025,0.49606686,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687807722,0.49606686,41506.0,41505.0,0.00069478]
["bitfinex","BTCUSD",1641687807924,0.49606686,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687808123,0.92367408,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687808325,1.23242804,41506.0,41505.0,0.00034739]
["bitfinex","BTCUSD",1641687808525,0.9,41505.0,41495.0,0.68808644]
["bitfinex","BTCUSD",1641687808723,0.060263,41497.0,41495.0,0.68808644]
["bitfinex","BTCUSD",1641687809127,0.00121027,41496.0,41495.0,0.68808644]
["bitfinex","BTCUSD",1641687809325,1.82693196,41496.0,41495.0,0.68808644]
["bitfinex","BTCUSD",1641687809525,2.49524096,41496.0,41495.0,0.20588844]
["bitfinex","BTCUSD",1641687810079,0.9,41495.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687810275,0.060275,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687810480,0.136673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687810878,0.447673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687811074,0.547673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687811276,0.86928679,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687812078,0.85828679,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687812480,0.236673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687812880,0.148673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687813827,0.998673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687814024,1.098673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687814325,0.236673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687814824,0.936673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687815024,0.948673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687816627,1.25732118,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687816828,0.236673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687817128,0.149673,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687817576,0.4601305,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687817775,0.7601305,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687818175,0.7471305,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687818578,0.74631156,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687818978,0.79823991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687819476,0.49823991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687820277,0.48323991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687820780,0.88323991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687821031,0.50023991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687821436,0.65023991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687821830,0.95023991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687822232,0.93323991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687823034,0.94523991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687823839,0.64523991,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687824038,0.33478241,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687824235,0.32278241,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687824436,0.52717429,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687824779,0.62717429,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687824982,0.64217429,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641687825781,0.64217429,41493.0,41490.0,0.00034331]
["bitfinex","BTCUSD",1641687825782,0.9,41492.0,41490.0,0.00034331]
["bitfinex","BTCUSD",1641687825981,1.86330709,41491.0,41490.0,0.00034331]
["bitfinex","BTCUSD",1641687826186,1.8690823,41491.0,41490.0,0.00034331]
["bitfinex","BTCUSD",1641687826384,0.63522066,41491.0,41490.0,0.00068662]
["bitfinex","BTCUSD",1641687826582,0.2612291,41482.0,41476.0,0.27755783]
["bitfinex","BTCUSD",1641687826782,0.2612291,41482.0,41474.0,0.01341081]
["bitfinex","BTCUSD",1641687827382,0.060283,41477.0,41474.0,0.02546781]
["bitfinex","BTCUSD",1641687827984,0.060281,41483.0,41474.0,0.37935233]
["bitfinex","BTCUSD",1641687828183,0.78346235,41484.0,41474.0,0.37935233]
["bitfinex","BTCUSD",1641687828632,0.78346235,41484.0,41474.0,0.43963088]
["bitfinex","BTCUSD",1641687828633,0.060279,41479.0,41474.0,0.43963088]
["bitfinex","BTCUSD",1641687830934,0.060279,41479.0,41476.0,0.00034487]
["bitfinex","BTCUSD",1641687831335,0.060279,41479.0,41476.0,0.00026917]
["bitfinex","BTCUSD",1641687831537,1.0297478,41484.0,41476.0,0.00026917]
["bitfinex","BTCUSD",1641687831538,0.060274,41482.0,41476.0,0.00026917]
["bitfinex","BTCUSD",1641687831735,0.684548,41486.0,41480.0,0.27887002]
["bitfinex","BTCUSD",1641687831934,0.081912,41485.0,41479.0,0.012056]
["bitfinex","BTCUSD",1641687832137,0.44010986,41485.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687832395,0.00121186,41480.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687832592,0.228982,41479.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687832794,0.060294,41477.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687833195,0.58201588,41477.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687833593,0.68201588,41477.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687833994,1.12655582,41477.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687834197,0.481912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687834396,0.081912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687834592,0.381912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687834994,0.392912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687835195,0.092912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687835596,0.39536886,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687836136,0.181912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687836335,0.081912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687836938,0.093912,41476.0,41474.0,0.0121648]
["bitfinex","BTCUSD",1641687837739,0.093912,41476.0,41475.0,0.3306216]
["bitfinex","BTCUSD",1641687837941,0.012,41476.0,41475.0,0.3806216]
["bitfinex","BTCUSD",1641687838241,0.00046295,41490.0,41475.0,1.23555654]
["bitfinex","BTCUSD",1641687838242,0.060276,41482.0,41475.0,1.23555654]
["bitfinex","BTCUSD",1641687838439,0.180854,41487.0,41475.0,0.84760754]
["bitfinex","BTCUSD",1641687838640,0.180854,41487.0,41483.0,0.34769747]
["bitfinex","BTCUSD",1641687838840,0.081912,41486.0,41484.0,0.30640296]
["bitfinex","BTCUSD",1641687839443,0.142181,41486.0,41484.0,0.30640296]
["bitfinex","BTCUSD",1641687840076,0.142181,41486.0,41478.0,0.024108]
["bitfinex","BTCUSD",1641687840283,0.081912,41486.0,41478.0,0.024108]
["bitfinex","BTCUSD",1641687840677,0.081912,41486.0,41475.0,0.00032]
["bitfinex","BTCUSD",1641687840877,0.081912,41486.0,41475.0,0.012377]
["bitfinex","BTCUSD",1641687841078,0.060281,41483.0,41479.0,0.23781852]
["bitfinex","BTCUSD",1641687841477,0.060279,41480.0,41479.0,0.23781852]
["bitfinex","BTCUSD",1641687841679,0.018,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687841881,0.099912,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687842078,0.018,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687842982,0.12100495,41490.0,41489.0,0.00129385]
["bitfinex","BTCUSD",1641687842983,0.000453,41490.0,41489.0,0.00129385]
["bitfinex","BTCUSD",1641687843181,0.000453,41490.0,41489.0,1.28924285]
["bitfinex","BTCUSD",1641687843382,0.000453,41490.0,41489.0,0.43924285]
["bitfinex","BTCUSD",1641687843632,0.000453,41490.0,41489.0,1.20028589]
["bitfinex","BTCUSD",1641687844229,0.00045304,41490.0,41489.0,0.80991747]
["bitfinex","BTCUSD",1641687845031,0.00445304,41490.0,41489.0,0.02129385]
["bitfinex","BTCUSD",1641687845232,0.00445304,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641687845434,0.55445304,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641687845832,0.63636504,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641687846034,1.00387371,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641687846231,1.00513361,41490.0,41489.0,0.02]
["bitfinex","BTCUSD",1641687846432,1.44923229,41490.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687846631,0.47044708,41489.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687847034,0.57044708,41489.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687848382,0.47044708,41489.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687848582,0.142197,41489.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687848981,0.153197,41489.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687849584,0.45148172,41489.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687850086,0.55148172,41489.0,41488.0,1e-06]
["bitfinex","BTCUSD",1641687850288,0.40821359,41489.0,41486.0,0.12055]
["bitfinex","BTCUSD",1641687850485,0.0836619,41487.0,41486.0,0.12055]
["bitfinex","BTCUSD",1641687850685,1.57930515,41487.0,41486.0,0.12055]
["bitfinex","BTCUSD",1641687851034,1.57930515,41487.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687851035,0.9,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687851232,1.71936365,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687851432,1.81936365,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687853037,1.83136365,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687853436,1.50436839,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687853736,0.242012,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687854137,0.142012,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687854337,0.480012,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687854537,0.580012,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687854980,0.591012,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687855182,0.141012,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687855379,0.092912,41486.0,41485.0,0.59273684]
["bitfinex","BTCUSD",1641687855779,0.011,41486.0,41485.0,0.59273684]
["bitfinex","BTCUSD",1641687856382,0.060294,41487.0,41485.0,0.59273684]
["bitfinex","BTCUSD",1641687856682,0.060294,41487.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687856881,0.981912,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687857682,1.50198151,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687857881,1.50188151,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687859129,1.51188151,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687859329,1.56188151,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687860330,1.55188151,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687861132,0.51188151,41486.0,41485.0,0.26849512]
["bitfinex","BTCUSD",1641687861731,1.21188151,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687862277,0.85188151,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687862481,0.50188151,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687862883,0.081812,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687863079,0.093812,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687864181,0.593812,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687864480,0.581812,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687865081,0.094812,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687865882,0.013,41486.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687866130,0.013,41486.0,41485.0,0.64638812]
["bitfinex","BTCUSD",1641687866331,0.060294,41487.0,41485.0,0.64638812]
["bitfinex","BTCUSD",1641687866531,0.060294,41487.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687866733,0.09563859,41489.0,41486.0,1.03611599]
["bitfinex","BTCUSD",1641687867032,0.09563859,41489.0,41487.0,0.35860176]
["bitfinex","BTCUSD",1641687867233,0.03537259,41489.0,41488.0,0.6729532]
["bitfinex","BTCUSD",1641687867432,0.00045301,41490.0,41488.0,0.6729532]
["bitfinex","BTCUSD",1641687867635,0.00045301,41490.0,41489.0,0.28623089]
["bitfinex","BTCUSD",1641687867832,0.00045301,41490.0,41489.0,0.67412389]
["bitfinex","BTCUSD",1641687868534,0.00045304,41490.0,41489.0,0.387893]
["bitfinex","BTCUSD",1641687868933,0.00045304,41490.0,41487.0,0.48213124]
["bitfinex","BTCUSD",1641687869133,0.00045304,41490.0,41489.0,0.005]
["bitfinex","BTCUSD",1641687870302,0.00045304,41490.0,41487.0,0.37187024]
["bitfinex","BTCUSD",1641687870501,0.06071704,41490.0,41487.0,0.37187024]
["bitfinex","BTCUSD",1641687870699,0.00045304,41490.0,41487.0,0.43213124]
["bitfinex","BTCUSD",1641687870900,0.00045304,41490.0,41488.0,0.387893]
["bitfinex","BTCUSD",1641687871503,0.00090607,41490.0,41488.0,0.387893]
["bitfinex","BTCUSD",1641687871801,0.00045303,41490.0,41488.0,0.387893]
["bitfinex","BTCUSD",1641687872202,0.00045303,41490.0,41488.0,0.411996]
["bitfinex","BTCUSD",1641687872804,0.00045303,41490.0,41487.0,0.00121548]
["bitfinex","BTCUSD",1641687873003,0.00045303,41490.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687873004,0.00045303,41490.0,41488.0,0.005]
["bitfinex","BTCUSD",1641687873738,0.4809169,41490.0,41488.0,0.005]
["bitfinex","BTCUSD",1641687873935,1.20618162,41489.0,41488.0,0.005]
["bitfinex","BTCUSD",1641687874235,1.84336986,41489.0,41488.0,0.005]
["bitfinex","BTCUSD",1641687874435,1.84336986,41489.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687874436,0.160311,41489.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687874734,0.07849,41489.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687875133,0.012,41489.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687875337,0.060269,41487.0,41486.0,0.74232537]
["bitfinex","BTCUSD",1641687875535,0.060269,41487.0,41486.0,0.66858155]
["bitfinex","BTCUSD",1641687876435,0.060269,41487.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687876634,0.060269,41487.0,41485.0,0.25849512]
["bitfinex","BTCUSD",1641687877036,0.072269,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687877479,0.072269,41487.0,41485.0,0.54644002]
["bitfinex","BTCUSD",1641687877676,0.072269,41487.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687877878,0.072269,41487.0,41485.0,0.54644002]
["bitfinex","BTCUSD",1641687878275,0.060269,41487.0,41485.0,0.54644002]
["bitfinex","BTCUSD",1641687878675,0.000453,41490.0,41485.0,0.54644002]
["bitfinex","BTCUSD",1641687878875,0.000453,41490.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687879077,0.011,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687879678,0.071268,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687880277,0.060268,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687881131,0.072268,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687882334,0.060268,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687882736,0.060265,41489.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687883135,0.012,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687883332,0.012,41487.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687883533,0.012,41487.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687883735,0.012,41487.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687884333,0.060265,41489.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687884534,0.060265,41489.0,41485.0,0.30620484]
["bitfinex","BTCUSD",1641687884781,0.060265,41489.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687884982,0.060266,41488.0,41485.0,0.30620484]
["bitfinex","BTCUSD",1641687885181,0.060266,41488.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687885384,0.060266,41488.0,41485.0,0.24594195]
["bitfinex","BTCUSD",1641687885982,0.060266,41488.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687886184,0.02,41489.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687886385,0.00045302,41490.0,41486.0,0.387893]
["bitfinex","BTCUSD",1641687886586,0.00045302,41490.0,41487.0,0.00122316]
["bitfinex","BTCUSD",1641687886786,0.00045301,41490.0,41488.0,0.399944]
["bitfinex","BTCUSD",1641687886984,0.00045301,41490.0,41489.0,0.92781149]
["bitfinex","BTCUSD",1641687887185,0.01545301,41490.0,41489.0,1.31570449]
["bitfinex","BTCUSD",1641687887585,0.01545301,41490.0,41489.0,1.79554558]
["bitfinex","BTCUSD",1641687887785,0.01545301,41490.0,41489.0,1.84554558]
["bitfinex","BTCUSD",1641687887986,0.01545304,41490.0,41489.0,1.84554558]
["bitfinex","BTCUSD",1641687888389,0.00045304,41490.0,41489.0,1.84554558]
["bitfinex","BTCUSD",1641687888840,0.00045304,41490.0,41489.0,1.94554558]
["bitfinex","BTCUSD",1641687889037,0.00045304,41490.0,41489.0,2.14554558]
["bitfinex","BTCUSD",1641687889235,0.00045304,41490.0,41489.0,3.52954558]
["bitfinex","BTCUSD",1641687889435,0.00045304,41490.0,41489.0,3.57764558]
["bitfinex","BTCUSD",1641687889834,0.03682256,41509.0,41491.0,0.2]
["bitfinex","BTCUSD",1641687890037,0.060238,41508.0,41504.0,0.32168615]
["bitfinex","BTCUSD",1641687890238,0.120471,41513.0,41504.0,0.32168615]
["bitfinex","BTCUSD",1641687890635,0.000696,41515.0,41504.0,0.32168615]
["bitfinex","BTCUSD",1641687890835,0.000696,41515.0,41511.0,0.27830993]
["bitfinex","BTCUSD",1641687892037,0.060231,41513.0,41511.0,0.27830993]
["bitfinex","BTCUSD",1641687893291,0.00046197,41513.0,41512.0,0.30147543]
["bitfinex","BTCUSD",1641687893594,0.00046197,41513.0,41512.0,0.68936843]
["bitfinex","BTCUSD",1641687894190,0.00046197,41513.0,41512.0,1.44527118]
["bitfinex","BTCUSD",1641687894393,0.39275514,41526.0,41512.0,1.44527118]
["bitfinex","BTCUSD",1641687894394,0.0482,41531.0,41513.0,0.9]
["bitfinex","BTCUSD",1641687894595,0.0001,41531.0,41525.0,0.00124239]
["bitfinex","BTCUSD",1641687895191,0.0001,41531.0,41525.0,0.00324239]
["bitfinex","BTCUSD",1641687895392,0.0001,41531.0,41526.0,0.3348262]
["bitfinex","BTCUSD",1641687895592,0.0001,41531.0,41526.0,0.62824382]
["bitfinex","BTCUSD",1641687895792,0.0001,41531.0,41527.0,0.387893]
["bitfinex","BTCUSD",1641687896735,0.00446082,41529.0,41527.0,0.387893]
["bitfinex","BTCUSD",1641687897437,0.00446082,41529.0,41528.0,0.28825996]
["bitfinex","BTCUSD",1641687897636,0.00446082,41529.0,41528.0,0.67615296]
["bitfinex","BTCUSD",1641687898239,0.00446082,41529.0,41521.0,0.120409]
["bitfinex","BTCUSD",1641687898439,0.00446082,41529.0,41519.0,0.00128773]
["bitfinex","BTCUSD",1641687898639,0.00446082,41529.0,41513.0,0.9831]
["bitfinex","BTCUSD",1641687898840,0.00446082,41529.0,41517.0,0.00121941]
["bitfinex","BTCUSD",1641687899039,0.25860465,41526.0,41519.0,0.30997736]
["bitfinex","BTCUSD",1641687899238,0.31881865,41526.0,41520.0,0.31191283]
["bitfinex","BTCUSD",1641687899438,0.25860465,41526.0,41517.0,0.00121941]
["bitfinex","BTCUSD",1641687899639,0.25860465,41526.0,41514.0,0.30353378]
["bitfinex","BTCUSD",1641687899888,0.25860465,41526.0,41513.0,0.006]
["bitfinex","BTCUSD",1641687899889,0.25860465,41526.0,41513.0,0.09030794]
["bitfinex","BTCUSD",1641687900092,0.00046082,41524.0,41514.0,0.35353378]
["bitfinex","BTCUSD",1641687900390,0.00046082,41524.0,41517.0,0.4056401]
["bitfinex","BTCUSD",1641687900588,0.00046082,41524.0,41519.0,0.27624536]
["bitfinex","BTCUSD",1641687901189,0.00045057,41521.0,41519.0,0.27624536]
["bitfinex","BTCUSD",1641687901992,0.00045057,41521.0,41517.0,0.00125165]
["bitfinex","BTCUSD",1641687902891,0.00045057,41521.0,41517.0,0.01329565]
["bitfinex","BTCUSD",1641687903090,0.00045057,41521.0,41517.0,0.01729565]
["bitfinex","BTCUSD",1641687903556,0.00045057,41520.0,41517.0,0.01729565]
["bitfinex","BTCUSD",1641687903967,0.00045057,41520.0,41517.0,0.004]
["bitfinex","BTCUSD",1641687904158,0.129921,41519.0,41517.0,0.004]
["bitfinex","BTCUSD",1641687904358,1.32336642,41518.0,41517.0,0.004]
["bitfinex","BTCUSD",1641687904556,1.37146642,41518.0,41517.0,0.004]
["bitfinex","BTCUSD",1641687904757,1.37146642,41518.0,41504.0,0.92903932]
["bitfinex","BTCUSD",1641687904758,0.060242,41506.0,41504.0,0.00123932]
["bitfinex","BTCUSD",1641687905161,0.060242,41506.0,41503.0,0.307]
["bitfinex","BTCUSD",1641687905560,0.37579356,41508.0,41504.0,0.387893]
["bitfinex","BTCUSD",1641687905759,0.37579356,41508.0,41503.0,0.307]
["bitfinex","BTCUSD",1641687905961,0.37579356,41508.0,41504.0,0.387893]
["bitfinex","BTCUSD",1641687906160,0.060242,41506.0,41504.0,0.387893]
["bitfinex","BTCUSD",1641687906361,0.0481,41516.0,41504.0,0.43910555]
["bitfinex","BTCUSD",1641687906563,0.0481,41516.0,41511.0,0.00129102]
["bitfinex","BTCUSD",1641687906761,0.00045067,41518.0,41511.0,0.00129102]
["bitfinex","BTCUSD",1641687907161,0.004,41516.0,41511.0,0.02538002]
["bitfinex","BTCUSD",1641687907392,0.004,41516.0,41515.0,0.60348537]
["bitfinex","BTCUSD",1641687907595,0.004,41529.0,41517.0,0.387893]
["bitfinex","BTCUSD",1641687907795,0.004,41529.0,41528.0,0.00120512]
["bitfinex","BTCUSD",1641687908192,0.004,41529.0,41528.0,0.28409853]
["bitfinex","BTCUSD",1641687908390,0.004,41529.0,41528.0,0.57562791]
["bitfinex","BTCUSD",1641687908790,0.004,41529.0,41528.0,0.96352091]
["bitfinex","BTCUSD",1641687909194,0.004,41529.0,41528.0,0.97552091]
["bitfinex","BTCUSD",1641687909492,0.004,41529.0,41528.0,1.07552091]
["bitfinex","BTCUSD",1641687909692,0.004,41529.0,41528.0,1.39696979]
["bitfinex","BTCUSD",1641687910494,0.0999,41535.0,41531.0,0.387893]
["bitfinex","BTCUSD",1641687910698,0.0999,41535.0,41534.0,0.0012389]
["bitfinex","BTCUSD",1641687910895,0.0999,41535.0,41534.0,0.3891319]
["bitfinex","BTCUSD",1641687911142,0.0999,41535.0,41534.0,0.91620925]
["bitfinex","BTCUSD",1641687911339,0.0999,41535.0,41534.0,0.87638925]
["bitfinex","BTCUSD",1641687911542,0.0999,41535.0,41534.0,1.30289102]
["bitfinex","BTCUSD",1641687912140,0.000696,41540.0,41535.0,0.27811312]
["bitfinex","BTCUSD",1641687912339,0.000696,41540.0,41537.0,0.26815264]
["bitfinex","BTCUSD",1641687912540,0.000696,41540.0,41538.0,0.387893]
["bitfinex","BTCUSD",1641687912740,0.000696,41540.0,41538.0,0.67708621]
["bitfinex","BTCUSD",1641687913140,0.000696,41540.0,41538.0,0.79508621]
["bitfinex","BTCUSD",1641687913641,0.000696,41540.0,41538.0,0.74508621]
["bitfinex","BTCUSD",1641687913839,0.000696,41540.0,41538.0,0.74637315]
["bitfinex","BTCUSD",1641687914041,0.000696,41540.0,41539.0,0.9]
["bitfinex","BTCUSD",1641687914244,0.000696,41540.0,41539.0,2.98528457]
["bitfinex","BTCUSD",1641687914442,0.000696,41540.0,41539.0,3.38528457]
["bitfinex","BTCUSD",1641687915287,0.000696,41540.0,41539.0,3.40128457]
["bitfinex","BTCUSD",1641687915486,0.00115569,41540.0,41539.0,3.40128457]
["bitfinex","BTCUSD",1641687915691,5.569e-05,41540.0,41539.0,3.40128457]
["bitfinex","BTCUSD",1641687916492,0.004,41549.0,41540.0,0.9]
["bitfinex","BTCUSD",1641687916794,0.004,41549.0,41548.0,0.00125644]
["bitfinex","BTCUSD",1641687916988,0.000696,41565.0,41550.0,0.2]
["bitfinex","BTCUSD",1641687917190,0.00318303,41559.0,41558.0,0.00127683]
["bitfinex","BTCUSD",1641687917387,0.00318303,41559.0,41558.0,0.32462528]
["bitfinex","BTCUSD",1641687917587,0.00318303,41559.0,41558.0,0.71635198]
["bitfinex","BTCUSD",1641687917787,0.00318303,41559.0,41558.0,0.39300353]
["bitfinex","BTCUSD",1641687918390,8.303e-05,41559.0,41558.0,0.64300353]
["bitfinex","BTCUSD",1641687918647,8.303e-05,41559.0,41558.0,0.78089653]
["bitfinex","BTCUSD",1641687919047,0.00054157,41559.0,41558.0,0.78089653]
["bitfinex","BTCUSD",1641687919245,0.00054157,41559.0,41558.0,1.06600257]
["bitfinex","BTCUSD",1641687919451,0.00054157,41559.0,41558.0,0.79689653]
["bitfinex","BTCUSD",1641687920048,0.00054157,41559.0,41558.0,0.89689653]
["bitfinex","BTCUSD",1641687920349,0.00054157,41559.0,41558.0,0.88089653]
["bitfinex","BTCUSD",1641687920747,0.00054157,41559.0,41558.0,1.20764985]
["bitfinex","BTCUSD",1641687920947,0.000696,41565.0,41559.0,0.43273683]
["bitfinex","BTCUSD",1641687921148,0.000696,41565.0,41564.0,0.23906251]
["bitfinex","BTCUSD",1641687922149,0.000696,41565.0,41564.0,0.62695551]
["bitfinex","BTCUSD",1641687922982,0.000696,41565.0,41564.0,0.387893]
["bitfinex","BTCUSD",1641687923180,0.000696,41565.0,41564.0,0.393893]
["bitfinex","BTCUSD",1641687923382,0.0011534,41565.0,41564.0,0.006]
["bitfinex","BTCUSD",1641687923583,0.9011534,41565.0,41564.0,0.006]
["bitfinex","BTCUSD",1641687923883,1.31264493,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687924084,1.46652014,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687924282,1.23684961,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687924486,1.13684961,41565.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687924684,0.41350688,41564.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687924882,0.46160688,41564.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687925081,0.56160688,41564.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687925283,0.63477088,41564.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687925485,0.1554424,41564.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687925683,0.0736214,41564.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687926340,0.0606214,41564.0,41562.0,0.32026448]
["bitfinex","BTCUSD",1641687926539,0.00647121,41565.0,41564.0,0.67579079]
["bitfinex","BTCUSD",1641687926540,0.000696,41565.0,41564.0,0.67579079]
["bitfinex","BTCUSD",1641687926737,0.000696,41565.0,41564.0,1.36976913]
["bitfinex","BTCUSD",1641687926935,0.000696,41565.0,41564.0,1.56976913]
["bitfinex","BTCUSD",1641687927138,0.000696,41565.0,41564.0,1.57098878]
["bitfinex","BTCUSD",1641687927335,0.002696,41565.0,41564.0,1.20298878]
["bitfinex","BTCUSD",1641687927935,0.002696,41565.0,41564.0,0.79690344]
["bitfinex","BTCUSD",1641687928136,0.002696,41565.0,41564.0,0.432893]
["bitfinex","BTCUSD",1641687928336,0.002696,41565.0,41564.0,0.045]
["bitfinex","BTCUSD",1641687928537,0.850696,41565.0,41564.0,0.013]
["bitfinex","BTCUSD",1641687928739,0.932517,41565.0,41564.0,0.013]
["bitfinex","BTCUSD",1641687929339,0.947517,41565.0,41564.0,0.013]
["bitfinex","BTCUSD",1641687929538,0.097517,41565.0,41564.0,0.013]
["bitfinex","BTCUSD",1641687929785,0.015696,41565.0,41564.0,0.013]
["bitfinex","BTCUSD",1641687930579,0.000696,41565.0,41564.0,0.013]
["bitfinex","BTCUSD",1641687931182,0.242617,41565.0,41564.0,0.013]
["bitfinex","BTCUSD",1641687931380,0.242617,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687931381,0.3642977,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687931580,0.5142977,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687931780,0.79508164,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687932483,0.4142977,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687932682,0.130617,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687933081,0.082517,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687933281,0.016696,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687934131,0.41889587,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687934330,0.50071687,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687934531,0.082517,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687934732,0.000696,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687935234,0.015696,41565.0,41564.0,0.0001]
["bitfinex","BTCUSD",1641687936332,0.015696,41565.0,41563.0,0.27610425]
["bitfinex","BTCUSD",1641687936735,0.000696,41565.0,41563.0,0.27610425]
["bitfinex","BTCUSD",1641687937131,0.066696,41565.0,41563.0,0.27610425]
["bitfinex","BTCUSD",1641687937584,0.126854,41565.0,41563.0,0.27610425]
["bitfinex","BTCUSD",1641687937780,0.066696,41565.0,41563.0,0.27610425]
["bitfinex","BTCUSD",1641687938382,0.066696,41565.0,41564.0,0.72718709]
["bitfinex","BTCUSD",1641687938383,0.000696,41565.0,41564.0,0.72718709]
["bitfinex","BTCUSD",1641687938580,0.000696,41565.0,41564.0,1.00220247]
["bitfinex","BTCUSD",1641687938782,0.000696,41565.0,41564.0,0.71629377]
["bitfinex","BTCUSD",1641687939182,0.000696,41565.0,41564.0,0.44410668]
["bitfinex","BTCUSD",1641687939381,0.000696,41565.0,41564.0,0.442893]
["bitfinex","BTCUSD",1641687940381,0.000696,41565.0,41564.0,0.387893]
["bitfinex","BTCUSD",1641687940783,0.000696,41565.0,41564.0,0.67235115]
["bitfinex","BTCUSD",1641687941244,0.00714943,41565.0,41564.0,0.70358404]
["bitfinex","BTCUSD",1641687941547,0.00714943,41565.0,41564.0,0.99471732]
["bitfinex","BTCUSD",1641687941742,0.00714943,41565.0,41564.0,0.70358404]
["bitfinex","BTCUSD",1641687941945,0.00714943,41565.0,41564.0,0.417893]
["bitfinex","BTCUSD",1641687942545,0.00014943,41565.0,41564.0,0.387893]
["bitfinex","BTCUSD",1641687943444,0.05114943,41565.0,41564.0,0.76861056]
["bitfinex","BTCUSD",1641687945088,0.00014943,41565.0,41564.0,0.76861056]
["bitfinex","BTCUSD",1641687945290,0.00514943,41565.0,41564.0,0.78861056]
["bitfinex","BTCUSD",1641687946486,0.00514943,41565.0,41564.0,0.407893]
["bitfinex","BTCUSD",1641687947087,0.00514943,41565.0,41564.0,0.02]
["bitfinex","BTCUSD",1641687947289,0.46314943,41565.0,41564.0,0.033]
["bitfinex","BTCUSD",1641687947891,0.79936876,41565.0,41564.0,0.033]
["bitfinex","BTCUSD",1641687948089,1.19509715,41565.0,41564.0,0.033]
["bitfinex","BTCUSD",1641687948547,0.9,41564.0,41562.0,0.001]
["bitfinex","BTCUSD",1641687948750,0.00123481,41560.0,41559.0,0.4330914]
["bitfinex","BTCUSD",1641687948946,1.03115581,41560.0,41559.0,0.4330914]
["bitfinex","BTCUSD",1641687949146,1.03693102,41560.0,41559.0,0.4330914]
["bitfinex","BTCUSD",1641687949345,1.19710602,41560.0,41559.0,0.4330914]
["bitfinex","BTCUSD",1641687949545,1.19133081,41560.0,41559.0,0.4330914]
["bitfinex","BTCUSD",1641687949945,1.19133081,41560.0,41559.0,0.43344602]
["bitfinex","BTCUSD",1641687949946,0.19710602,41560.0,41559.0,0.43344602]
["bitfinex","BTCUSD",1641687950147,0.19710602,41560.0,41559.0,0.43309145]
["bitfinex","BTCUSD",1641687950148,0.190096,41560.0,41559.0,0.43309145]
["bitfinex","BTCUSD",1641687950348,0.0481,41560.0,41559.0,0.43309145]
["bitfinex","BTCUSD",1641687950547,0.00014943,41565.0,41559.0,0.43309145]
["bitfinex","BTCUSD",1641687950749,0.00014943,41565.0,41561.0,0.07820167]
["bitfinex","BTCUSD",1641687950945,0.00014943,41565.0,41561.0,0.018047]
["bitfinex","BTCUSD",1641687951446,0.01314943,41565.0,41564.0,0.2584358]
["bitfinex","BTCUSD",1641687951646,0.09497043,41565.0,41564.0,0.2584358]
["bitfinex","BTCUSD",1641687952046,0.01314943,41565.0,41564.0,0.2584358]
["bitfinex","BTCUSD",1641687952482,0.00014943,41565.0,41564.0,0.2584358]
["bitfinex","BTCUSD",1641687953087,0.00014943,41565.0,41564.0,0.6463288]
["bitfinex","BTCUSD",1641687953385,0.01114943,41565.0,41564.0,0.7463288]
["bitfinex","BTCUSD",1641687954486,0.00014943,41565.0,41564.0,0.7463288]
["bitfinex","BTCUSD",1641687954885,0.00014943,41565.0,41564.0,0.1]
["bitfinex","BTCUSD",1641687955187,0.00014943,41565.0,41557.0,0.060157]
["bitfinex","BTCUSD",1641687955188,0.00814943,41565.0,41557.0,0.060157]
["bitfinex","BTCUSD",1641687955486,0.00814943,41565.0,41550.0,0.00126224]
["bitfinex","BTCUSD",1641687955687,0.06831643,41565.0,41550.0,0.03736124]
["bitfinex","BTCUSD",1641687955884,0.31819018,41562.0,41554.0,0.30326712]
["bitfinex","BTCUSD",1641687956159,0.44575376,41561.0,41559.0,0.43342026]
["bitfinex","BTCUSD",1641687956366,0.44575376,41561.0,41559.0,0.43307856]
["bitfinex","BTCUSD",1641687956560,0.00014943,41565.0,41559.0,0.43307856]
["bitfinex","BTCUSD",1641687957361,0.060157,41564.0,41559.0,0.45113999]
["bitfinex","BTCUSD",1641687957562,0.060157,41564.0,41562.0,0.24025925]
["bitfinex","BTCUSD",1641687957861,0.060157,41564.0,41562.0,0.300416]
["bitfinex","BTCUSD",1641687958662,0.44180553,41565.0,41562.0,0.300416]
["bitfinex","BTCUSD",1641687958663,0.00014943,41565.0,41563.0,0.00124274]
["bitfinex","BTCUSD",1641687958861,0.00014943,41565.0,41564.0,0.387893]
["bitfinex","BTCUSD",1641687959261,0.053,41565.0,41564.0,0.387893]
["bitfinex","BTCUSD",1641687960294,0.053,41565.0,41564.0,0.72465626]
["bitfinex","BTCUSD",1641687960694,0.57466334,41572.0,41563.0,0.07819721]
["bitfinex","BTCUSD",1641687960897,0.081821,41571.0,41563.0,0.07819721]
["bitfinex","BTCUSD",1641687961095,0.060155,41565.0,41563.0,0.16015121]
["bitfinex","BTCUSD",1641687961295,0.060155,41565.0,41563.0,0.1]
["bitfinex","BTCUSD",1641687961495,0.060155,41565.0,41561.0,0.05]
["bitfinex","BTCUSD",1641687961695,0.060155,41565.0,41564.0,0.00040753]
["bitfinex","BTCUSD",1641687962901,0.141976,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687963099,1.04318851,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687963300,1.05518851,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687963543,1.15518851,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687963742,1.71680288,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687963942,1.71559037,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687964341,1.41251041,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687964542,1.40051041,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687964940,1.40051041,41565.0,41564.0,0.00072758]
["bitfinex","BTCUSD",1641687965143,1.74938758,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687965345,1.76038758,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687965544,1.41151041,41565.0,41564.0,0.00036379]
["bitfinex","BTCUSD",1641687966147,0.51151041,41565.0,41564.0,0.0003489]
["bitfinex","BTCUSD",1641687966445,0.50051041,41565.0,41564.0,0.0003489]
["bitfinex","BTCUSD",1641687967292,0.51251041,41565.0,41564.0,0.00035732]
["bitfinex","BTCUSD",1641687968191,0.96251041,41565.0,41564.0,0.00035732]
["bitfinex","BTCUSD",1641687968590,0.95051041,41565.0,41564.0,0.00035732]
["bitfinex","BTCUSD",1641687968801,1.55485616,41565.0,41564.0,0.00035732]
["bitfinex","BTCUSD",1641687969091,1.55485616,41565.0,41559.0,0.43273683]
["bitfinex","BTCUSD",1641687969092,0.142001,41561.0,41559.0,0.33283683]
["bitfinex","BTCUSD",1641687969293,1.129921,41560.0,41559.0,0.33283683]
["bitfinex","BTCUSD",1641687969494,0.65,41559.0,41544.0,0.0012446]
["bitfinex","BTCUSD",1641687969694,0.64625809,41557.0,41549.0,0.61226735]
["bitfinex","BTCUSD",1641687969895,0.0481,41556.0,41549.0,0.61226735]
["bitfinex","BTCUSD",1641687970293,0.36649138,41553.0,41549.0,0.61226735]
["bitfinex","BTCUSD",1641687970592,0.0481,41552.0,41549.0,0.61226735]
["bitfinex","BTCUSD",1641687971041,0.060176,41551.0,41549.0,0.71226735]
["bitfinex","BTCUSD",1641687971242,0.012,41552.0,41550.0,0.387893]
["bitfinex","BTCUSD",1641687971642,0.012,41552.0,41550.0,0.38822888]
["bitfinex","BTCUSD",1641687972041,0.012,41552.0,41550.0,0.44840327]
["bitfinex","BTCUSD",1641687972444,0.012,41552.0,41550.0,0.54967294]
["bitfinex","BTCUSD",1641687972644,0.29832955,41566.0,41550.0,0.55000881]
["bitfinex","BTCUSD",1641687972843,1.0056,41568.0,41550.0,0.16177993]
["bitfinex","BTCUSD",1641687973043,1.0056,41568.0,41551.0,0.12031681]
["bitfinex","BTCUSD",1641687973244,0.06016,41561.0,41551.0,0.12031681]
["bitfinex","BTCUSD",1641687973448,0.06016,41561.0,41558.0,0.34254937]
["bitfinex","BTCUSD",1641687973644,0.06016,41561.0,41558.0,0.41059737]
["bitfinex","BTCUSD",1641687973846,0.06016,41561.0,41558.0,0.46059737]
["bitfinex","BTCUSD",1641687974148,0.081821,41560.0,41558.0,0.46059737]
["bitfinex","BTCUSD",1641687974344,0.05516,41561.0,41558.0,0.38239008]
["bitfinex","BTCUSD",1641687974546,0.05516,41561.0,41557.0,0.0605112]
["bitfinex","BTCUSD",1641687974792,0.060165,41559.0,41558.0,0.00034779]
["bitfinex","BTCUSD",1641687974992,0.410165,41559.0,41558.0,0.00034779]
["bitfinex","BTCUSD",1641687975190,0.491986,41559.0,41558.0,0.00034779]
["bitfinex","BTCUSD",1641687976097,0.491986,41559.0,41558.0,0.00035621]
["bitfinex","BTCUSD",1641687976098,0.791986,41559.0,41558.0,0.00035621]
["bitfinex","BTCUSD",1641687977106,1.041986,41559.0,41558.0,0.00035621]
["bitfinex","BTCUSD",1641687977294,1.052986,41559.0,41558.0,0.00035621]
["bitfinex","BTCUSD",1641687978193,1.052986,41559.0,41558.0,0.00035536]
["bitfinex","BTCUSD",1641687978639,0.802986,41559.0,41558.0,0.00035536]
["bitfinex","BTCUSD",1641687979039,1.041986,41559.0,41558.0,0.00035536]
["bitfinex","BTCUSD",1641687979244,1.052986,41559.0,41558.0,0.00071072]
["bitfinex","BTCUSD",1641687979440,1.052986,41559.0,41558.0,0.00035536]
["bitfinex","BTCUSD",1641687980341,1.052986,41559.0,41558.0,0.00035517]
["bitfinex","BTCUSD",1641687982490,1.041986,41559.0,41558.0,0.00035517]
["bitfinex","BTCUSD",1641687982693,1.041986,41559.0,41558.0,0.00035522]
["bitfinex","BTCUSD",1641687982991,1.05180525,41558.0,41544.0,0.00129464]
["bitfinex","BTCUSD",1641687983191,1.05180525,41558.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687983192,0.120372,41547.0,41542.0,0.06088155]
["bitfinex","BTCUSD",1641687983394,0.0481,41551.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687983791,0.26485509,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687984397,0.40686309,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687984792,0.73710097,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687984992,1.53832619,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687985193,1.58832619,41543.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641687985491,1.58832619,41543.0,41531.0,0.50931748]
["bitfinex","BTCUSD",1641687985492,0.02101,41534.0,41531.0,0.50931748]
["bitfinex","BTCUSD",1641687985695,0.060208,41532.0,41531.0,0.50931748]
["bitfinex","BTCUSD",1641687985892,0.060208,41532.0,41525.0,0.50931748]
["bitfinex","BTCUSD",1641687985893,0.810208,41532.0,41525.0,0.50931748]
["bitfinex","BTCUSD",1641687986168,0.85129104,41532.0,41525.0,0.50931748]
["bitfinex","BTCUSD",1641687986362,0.76612736,41526.0,41525.0,0.50931748]
["bitfinex","BTCUSD",1641687986559,0.81422736,41526.0,41525.0,0.50931748]
["bitfinex","BTCUSD",1641687986761,0.37444436,41526.0,41525.0,0.50931748]
["bitfinex","BTCUSD",1641687986962,0.65448963,41526.0,41525.0,0.50931748]
["bitfinex","BTCUSD",1641687987160,0.59427263,41526.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641687987359,0.60827263,41526.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641687987761,0.060222,41524.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641687987959,0.081821,41523.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641687989059,0.431821,41523.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641687989258,0.097821,41523.0,41522.0,0.00058823]
["bitfinex","BTCUSD",1641687989901,0.016,41523.0,41522.0,0.00058823]
["bitfinex","BTCUSD",1641687990503,0.016,41523.0,41522.0,0.48848123]
["bitfinex","BTCUSD",1641687990701,0.0493123,41532.0,41522.0,0.48848123]
["bitfinex","BTCUSD",1641687990902,0.38244779,41532.0,41527.0,0.018062]
["bitfinex","BTCUSD",1641687991102,0.48157515,41531.0,41527.0,0.018062]
["bitfinex","BTCUSD",1641687991302,0.49557515,41531.0,41527.0,0.018062]
["bitfinex","BTCUSD",1641687991701,0.55578115,41531.0,41527.0,0.018062]
["bitfinex","BTCUSD",1641687991902,0.55578115,41531.0,41527.0,0.07826695]
["bitfinex","BTCUSD",1641687991903,0.49557515,41531.0,41527.0,0.07826695]
["bitfinex","BTCUSD",1641687992405,0.49557515,41531.0,41528.0,0.00035285]
["bitfinex","BTCUSD",1641687992807,0.0481,41530.0,41528.0,0.00035285]
["bitfinex","BTCUSD",1641687993006,0.981821,41529.0,41528.0,0.00035285]
["bitfinex","BTCUSD",1641687993206,1.03114878,41529.0,41528.0,0.00035285]
["bitfinex","BTCUSD",1641687993402,1.53268864,41529.0,41528.0,0.00035285]
["bitfinex","BTCUSD",1641687993638,1.38268864,41529.0,41528.0,0.0007057]
["bitfinex","BTCUSD",1641687993840,1.44289664,41529.0,41528.0,0.00035285]
["bitfinex","BTCUSD",1641687994438,1.54289664,41529.0,41528.0,0.00035285]
["bitfinex","BTCUSD",1641687994639,1.54289664,41529.0,41528.0,0.00035286]
["bitfinex","BTCUSD",1641687995340,1.55389664,41529.0,41528.0,0.00035286]
["bitfinex","BTCUSD",1641687995740,0.201129,41529.0,41528.0,0.00035286]
["bitfinex","BTCUSD",1641687995940,0.011,41529.0,41528.0,0.00035286]
["bitfinex","BTCUSD",1641687996839,0.011,41529.0,41528.0,0.00070635]
["bitfinex","BTCUSD",1641687996840,0.38369768,41529.0,41528.0,0.00070635]
["bitfinex","BTCUSD",1641687997041,0.38369768,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641687997291,0.40169768,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641687998095,0.31987668,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641687998292,0.7426093,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641687998491,0.8244303,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641687998692,0.7954303,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641687999093,0.7954303,41529.0,41528.0,0.00070698]
["bitfinex","BTCUSD",1641687999291,0.8134303,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641688000693,0.081821,41529.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641688000893,3.2199445,41566.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641688000894,0.060204,41532.0,41528.0,0.00035349]
["bitfinex","BTCUSD",1641688001450,0.168508,41536.0,41528.0,0.00035347]
["bitfinex","BTCUSD",1641688001451,0.015,41529.0,41528.0,0.00035347]
["bitfinex","BTCUSD",1641688002648,0.060201,41534.0,41529.0,0.32898599]
["bitfinex","BTCUSD",1641688003046,0.060201,41534.0,41529.0,0.42898599]
["bitfinex","BTCUSD",1641688003246,0.060201,41534.0,41529.0,0.50724841]
["bitfinex","BTCUSD",1641688003447,0.072201,41534.0,41531.0,0.00035342]
["bitfinex","BTCUSD",1641688004049,0.012,41534.0,41531.0,0.00035342]
["bitfinex","BTCUSD",1641688004650,0.00128279,41541.0,41532.0,0.0003534]
["bitfinex","BTCUSD",1641688005111,0.23652534,41541.0,41535.0,0.29617342]
["bitfinex","BTCUSD",1641688005414,0.024,41540.0,41535.0,0.29617342]
["bitfinex","BTCUSD",1641688005811,0.024,41540.0,41535.0,0.29652676]
["bitfinex","BTCUSD",1641688006611,0.23524255,41541.0,41535.0,0.29652676]
["bitfinex","BTCUSD",1641688006811,0.23524255,41541.0,41537.0,0.00035331]
["bitfinex","BTCUSD",1641688007511,0.25124255,41541.0,41537.0,0.00035331]
["bitfinex","BTCUSD",1641688007914,0.25124255,41541.0,41538.0,0.06054036]
["bitfinex","BTCUSD",1641688008113,0.25124255,41541.0,41538.0,0.00035329]
["bitfinex","BTCUSD",1641688008750,0.23524255,41541.0,41538.0,0.00035329]
["bitfinex","BTCUSD",1641688008948,0.23524255,41541.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688009347,0.24924255,41541.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688010147,0.24924255,41541.0,41539.0,0.00035327]
["bitfinex","BTCUSD",1641688010750,0.23524255,41541.0,41539.0,0.00035327]
["bitfinex","BTCUSD",1641688010952,0.842013,41540.0,41539.0,0.00035327]
["bitfinex","BTCUSD",1641688011150,0.842013,41540.0,41539.0,0.00070654]
["bitfinex","BTCUSD",1641688011151,1.14424042,41540.0,41539.0,0.00070654]
["bitfinex","BTCUSD",1641688011348,1.14424042,41540.0,41539.0,0.00035327]
["bitfinex","BTCUSD",1641688012394,1.14424042,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688013397,0.152013,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688014498,0.752013,41540.0,41539.0,0.00070656]
["bitfinex","BTCUSD",1641688014699,0.742013,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688015099,1.0420089,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688015500,1.0520089,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688016746,1.0420089,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688017348,1.0520089,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688018953,0.4520089,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688019351,0.4530089,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688020007,0.4530089,41540.0,41539.0,0.00070656]
["bitfinex","BTCUSD",1641688020209,0.4530089,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688020608,5.11652943,41540.0,41539.0,0.00035328]
["bitfinex","BTCUSD",1641688020811,5.11652943,41540.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641688020812,0.9,41539.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641688021012,0.060218,41524.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641688021212,0.143038,41524.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641688021415,0.46389582,41524.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641688022211,0.91746929,41524.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641688023109,0.081821,41523.0,41522.0,0.00022]
["bitfinex","BTCUSD",1641688024445,0.081821,41523.0,41522.0,0.00057745]
["bitfinex","BTCUSD",1641688024646,0.83464929,41524.0,41522.0,0.00057745]
["bitfinex","BTCUSD",1641688025246,0.77443129,41524.0,41522.0,0.00057745]
["bitfinex","BTCUSD",1641688025445,0.46457347,41524.0,41522.0,0.00057745]
["bitfinex","BTCUSD",1641688025647,0.011,41524.0,41522.0,0.00057744]
["bitfinex","BTCUSD",1641688025946,0.011,41524.0,41523.0,0.387893]
["bitfinex","BTCUSD",1641688026347,0.011,41524.0,41523.0,1.04937144]
["bitfinex","BTCUSD",1641688026646,0.011,41524.0,41523.0,1.14937144]
["bitfinex","BTCUSD",1641688027498,0.011,41524.0,41523.0,1.16137144]
["bitfinex","BTCUSD",1641688027703,0.011,41524.0,41523.0,1.16173745]
["bitfinex","BTCUSD",1641688028501,0.011,41524.0,41523.0,2.07105493]
["bitfinex","BTCUSD",1641688028706,2.10654677,41537.0,41523.0,2.05905493]
["bitfinex","BTCUSD",1641688028902,2.10654677,41537.0,41528.0,0.24041647]
["bitfinex","BTCUSD",1641688029103,0.7205548,41537.0,41528.0,0.24041647]
["bitfinex","BTCUSD",1641688030104,0.060197,41536.0,41532.0,0.00035074]
["bitfinex","BTCUSD",1641688030709,1.2357,41548.0,41532.0,0.00035074]
["bitfinex","BTCUSD",1641688030909,1.1161,41545.0,41532.0,0.00035074]
["bitfinex","BTCUSD",1641688031150,0.619585,41544.0,41537.0,0.26478721]
["bitfinex","BTCUSD",1641688031553,0.060185,41544.0,41538.0,0.29266563]
["bitfinex","BTCUSD",1641688032553,0.32730287,41546.0,41538.0,0.352849]
["bitfinex","BTCUSD",1641688032754,0.04854773,41552.0,41542.0,0.00126681]
["bitfinex","BTCUSD",1641688032953,0.00044773,41552.0,41542.0,0.00126681]
["bitfinex","BTCUSD",1641688033352,0.00044773,41552.0,41545.0,0.30063861]
["bitfinex","BTCUSD",1641688033753,0.00044773,41552.0,41549.0,0.06017173]
["bitfinex","BTCUSD",1641688034154,0.00044773,41552.0,41550.0,0.0012394]
["bitfinex","BTCUSD",1641688034352,0.00044773,41552.0,41551.0,0.387893]
["bitfinex","BTCUSD",1641688034553,0.00044781,41552.0,41551.0,0.437893]
["bitfinex","BTCUSD",1641688035001,0.00044781,41552.0,41551.0,0.49805447]
["bitfinex","BTCUSD",1641688035402,0.00044781,41552.0,41551.0,0.50205447]
["bitfinex","BTCUSD",1641688035602,0.00044784,41552.0,41551.0,0.50205447]
["bitfinex","BTCUSD",1641688036605,0.00044784,41552.0,41551.0,0.49805447]
["bitfinex","BTCUSD",1641688037503,0.00044784,41552.0,41551.0,0.50805447]
["bitfinex","BTCUSD",1641688037903,0.00044783,41552.0,41551.0,0.50805447]
["bitfinex","BTCUSD",1641688038304,0.00089566,41552.0,41551.0,0.50805447]
["bitfinex","BTCUSD",1641688038750,0.00044783,41552.0,41551.0,0.49805447]
["bitfinex","BTCUSD",1641688039352,0.00044783,41552.0,41551.0,1.51921147]
["bitfinex","BTCUSD",1641688039551,0.00044783,41552.0,41551.0,0.56921147]
["bitfinex","BTCUSD",1641688039752,0.00044783,41552.0,41551.0,0.50905447]
["bitfinex","BTCUSD",1641688040151,0.00044783,41552.0,41551.0,0.80905447]
["bitfinex","BTCUSD",1641688040351,0.00044783,41552.0,41551.0,2.07705447]
["bitfinex","BTCUSD",1641688040750,0.00044783,41552.0,41551.0,2.06605447]
["bitfinex","BTCUSD",1641688041552,0.00044783,41552.0,41551.0,2.08305447]
["bitfinex","BTCUSD",1641688042053,0.00044783,41552.0,41551.0,0.61505447]
["bitfinex","BTCUSD",1641688042700,0.00044783,41552.0,41551.0,0.44805447]
["bitfinex","BTCUSD",1641688043500,0.00044783,41552.0,41551.0,0.45505447]
["bitfinex","BTCUSD",1641688044699,0.00089566,41552.0,41551.0,0.44805447]
["bitfinex","BTCUSD",1641688044900,0.00044783,41552.0,41551.0,0.44805447]
["bitfinex","BTCUSD",1641688045902,0.43867825,41560.0,41557.0,0.3322298]
["bitfinex","BTCUSD",1641688046150,0.120329,41563.0,41557.0,0.3322298]
["bitfinex","BTCUSD",1641688046351,0.081821,41562.0,41557.0,0.3322298]
["bitfinex","BTCUSD",1641688046750,0.120329,41563.0,41557.0,0.3322298]
["bitfinex","BTCUSD",1641688046952,0.46800369,41563.0,41557.0,0.3322298]
["bitfinex","BTCUSD",1641688047553,0.081821,41562.0,41557.0,0.3322298]
["bitfinex","BTCUSD",1641688047752,0.46800369,41563.0,41555.0,0.3108341]
["bitfinex","BTCUSD",1641688047953,0.43088064,41560.0,41555.0,0.3108341]
["bitfinex","BTCUSD",1641688048157,0.00192885,41565.0,41555.0,0.3108341]
["bitfinex","BTCUSD",1641688048158,0.000696,41565.0,41559.0,0.018046]
["bitfinex","BTCUSD",1641688048753,0.000696,41565.0,41559.0,0.29780381]
["bitfinex","BTCUSD",1641688049254,0.000696,41565.0,41560.0,0.2474225]
["bitfinex","BTCUSD",1641688049455,0.40215702,41565.0,41560.0,0.2474225]
["bitfinex","BTCUSD",1641688049903,0.40215702,41565.0,41562.0,0.06014909]
["bitfinex","BTCUSD",1641688050303,0.00045668,41563.0,41562.0,0.38791257]
["bitfinex","BTCUSD",1641688051505,0.00045668,41563.0,41562.0,0.78080557]
["bitfinex","BTCUSD",1641688052107,0.00045668,41563.0,41562.0,0.45304209]
["bitfinex","BTCUSD",1641688052304,0.00045668,41563.0,41562.0,0.06514909]
["bitfinex","BTCUSD",1641688052706,0.00045668,41563.0,41562.0,0.06014909]
["bitfinex","BTCUSD",1641688052907,0.00045668,41563.0,41562.0,0.44804209]
["bitfinex","BTCUSD",1641688053551,0.00045668,41563.0,41562.0,0.45404209]
["bitfinex","BTCUSD",1641688054348,0.00045668,41563.0,41562.0,0.73304713]
["bitfinex","BTCUSD",1641688054750,0.00044651,41563.0,41562.0,0.72704713]
["bitfinex","BTCUSD",1641688055449,0.00044651,41563.0,41562.0,0.73404713]
["bitfinex","BTCUSD",1641688055649,0.00044651,41563.0,41562.0,0.45504209]
["bitfinex","BTCUSD",1641688055852,0.00044651,41563.0,41562.0,1.03377916]
["bitfinex","BTCUSD",1641688056653,0.00044651,41563.0,41562.0,0.82677916]
["bitfinex","BTCUSD",1641688057499,0.00044651,41563.0,41562.0,0.83877916]
["bitfinex","BTCUSD",1641688058796,0.00044651,41563.0,41562.0,0.82677916]
["bitfinex","BTCUSD",1641688058996,0.00044651,41563.0,41562.0,0.5492658]
["bitfinex","BTCUSD",1641688059197,0.00044674,41563.0,41562.0,0.5492658]
["bitfinex","BTCUSD",1641688059596,0.00044674,41563.0,41562.0,0.5612658]
["bitfinex","BTCUSD",1641688060800,0.00044674,41563.0,41562.0,0.5492658]
["bitfinex","BTCUSD",1641688061644,0.00044674,41563.0,41562.0,0.5582658]
["bitfinex","BTCUSD",1641688062747,0.00044674,41563.0,41562.0,0.4492658]
["bitfinex","BTCUSD",1641688063546,0.00044674,41563.0,41562.0,0.4582658]
["bitfinex","BTCUSD",1641688063749,0.00044674,41563.0,41562.0,0.009]
["bitfinex","BTCUSD",1641688063947,0.98226774,41563.0,41562.0,0.009]
["bitfinex","BTCUSD",1641688064148,1.13036774,41563.0,41562.0,0.009]
["bitfinex","BTCUSD",1641688064646,1.43220603,41563.0,41562.0,0.009]
["bitfinex","BTCUSD",1641688064902,1.43220603,41563.0,41555.0,0.26515093]
["bitfinex","BTCUSD",1641688065101,0.45038503,41563.0,41555.0,0.26515093]
["bitfinex","BTCUSD",1641688065308,0.04854674,41563.0,41556.0,0.387893]
["bitfinex","BTCUSD",1641688065601,0.10554674,41563.0,41556.0,0.387893]
["bitfinex","BTCUSD",1641688065902,0.00044674,41560.0,41558.0,0.07820199]
["bitfinex","BTCUSD",1641688066102,0.00044674,41560.0,41559.0,0.387893]
["bitfinex","BTCUSD",1641688066901,0.00044674,41560.0,41559.0,0.487893]
["bitfinex","BTCUSD",1641688067702,0.01144674,41560.0,41559.0,0.495893]
["bitfinex","BTCUSD",1641688068744,0.00044674,41560.0,41559.0,0.487893]
["bitfinex","BTCUSD",1641688069548,0.00044674,41560.0,41559.0,0.79630701]
["bitfinex","BTCUSD",1641688069751,0.00044674,41560.0,41559.0,1.23270674]
["bitfinex","BTCUSD",1641688069948,0.00044674,41560.0,41559.0,2.13270674]
["bitfinex","BTCUSD",1641688070347,0.00044674,41560.0,41559.0,3.40070674]
["bitfinex","BTCUSD",1641688070554,0.00044674,41560.0,41559.0,2.13270674]
["bitfinex","BTCUSD",1641688070748,0.00044674,41560.0,41559.0,2.19198074]
["bitfinex","BTCUSD",1641688071648,0.00044674,41560.0,41559.0,2.20898074]
["bitfinex","BTCUSD",1641688072294,0.00044674,41560.0,41559.0,1.30898074]
["bitfinex","BTCUSD",1641688072698,0.00044674,41560.0,41559.0,1.35708074]
["bitfinex","BTCUSD",1641688072895,0.00044674,41560.0,41559.0,1.64008074]
["bitfinex","BTCUSD",1641688073095,0.00044674,41560.0,41559.0,2.90808074]
["bitfinex","BTCUSD",1641688073594,0.00044674,41560.0,41559.0,2.94808074]
["bitfinex","BTCUSD",1641688073995,0.000696,41565.0,41559.0,2.94808074]
["bitfinex","BTCUSD",1641688074197,0.000696,41565.0,41564.0,0.85560221]
["bitfinex","BTCUSD",1641688074397,0.000696,41565.0,41564.0,1.53242334]
["bitfinex","BTCUSD",1641688074598,0.000696,41565.0,41564.0,1.98844852]
["bitfinex","BTCUSD",1641688074797,0.000696,41565.0,41564.0,1.87296925]
["bitfinex","BTCUSD",1641688075197,0.000696,41565.0,41564.0,1.58404112]
["bitfinex","BTCUSD",1641688075600,0.000696,41565.0,41564.0,1.61604112]
["bitfinex","BTCUSD",1641688075798,0.000696,41565.0,41564.0,1.18152039]
["bitfinex","BTCUSD",1641688076054,0.000696,41565.0,41564.0,0.419893]
["bitfinex","BTCUSD",1641688076957,0.000696,41565.0,41564.0,0.387893]
["bitfinex","BTCUSD",1641688077155,0.29392201,41565.0,41564.0,0.387893]
["bitfinex","BTCUSD",1641688077356,0.74306208,41565.0,41560.0,0.39448296]
["bitfinex","BTCUSD",1641688077557,0.75506208,41565.0,41561.0,0.387893]
["bitfinex","BTCUSD",1641688077756,0.75506208,41565.0,41559.0,0.05]
["bitfinex","BTCUSD",1641688077956,0.060155,41564.0,41560.0,0.060154]
["bitfinex","BTCUSD",1641688078355,0.060155,41564.0,41562.0,0.06015486]
["bitfinex","BTCUSD",1641688079359,0.00114272,41565.0,41563.0,0.46734157]
["bitfinex","BTCUSD",1641688079558,0.022,41564.0,41563.0,0.51734157]
["bitfinex","BTCUSD",1641688079800,0.022,41564.0,41563.0,0.56734157]
["bitfinex","BTCUSD",1641688080402,0.022,41564.0,41563.0,0.62749057]
["bitfinex","BTCUSD",1641688080605,0.022,41564.0,41563.0,0.74778733]
["bitfinex","BTCUSD",1641688080804,0.022,41564.0,41563.0,0.84778733]
["bitfinex","BTCUSD",1641688081403,0.00114273,41565.0,41563.0,0.84778733]
["bitfinex","BTCUSD",1641688081603,0.003,41564.0,41563.0,0.86253214]
["bitfinex","BTCUSD",1641688081804,0.003,41564.0,41563.0,0.80238376]
["bitfinex","BTCUSD",1641688082204,0.003,41564.0,41563.0,0.65238376]
["bitfinex","BTCUSD",1641688082407,0.003,41564.0,41563.0,0.60238376]
["bitfinex","BTCUSD",1641688082909,0.00114161,41565.0,41563.0,0.58638376]
["bitfinex","BTCUSD",1641688083107,0.30979874,41564.0,41563.0,0.52623476]
["bitfinex","BTCUSD",1641688083409,0.30979874,41564.0,41563.0,0.50818976]
["bitfinex","BTCUSD",1641688083646,0.31579874,41564.0,41563.0,0.403893]
["bitfinex","BTCUSD",1641688084950,0.06129561,41565.0,41563.0,0.387893]
["bitfinex","BTCUSD",1641688085148,0.06129561,41565.0,41559.0,0.12030973]
["bitfinex","BTCUSD",1641688085149,0.32781847,41564.0,41559.0,0.12030973]
["bitfinex","BTCUSD",1641688085347,0.32781847,41564.0,41555.0,0.00035579]
["bitfinex","BTCUSD",1641688085348,0.00124045,41560.0,41555.0,0.00035579]
["bitfinex","BTCUSD",1641688085949,0.00124045,41560.0,41555.0,0.00071158]
["bitfinex","BTCUSD",1641688086247,0.00124045,41560.0,41555.0,0.00035579]
["bitfinex","BTCUSD",1641688086446,0.0481,41563.0,41556.0,0.387893]
["bitfinex","BTCUSD",1641688086447,0.060162,41559.0,41556.0,0.387893]
["bitfinex","BTCUSD",1641688086650,0.0481,41563.0,41556.0,0.405941]
["bitfinex","BTCUSD",1641688086847,0.0481,41563.0,41555.0,0.00035579]
["bitfinex","BTCUSD",1641688087148,0.00123941,41562.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688087402,0.34460798,41562.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688087601,0.060175,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688088204,0.060175,41556.0,41555.0,0.00071292]
["bitfinex","BTCUSD",1641688088402,0.060175,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688088605,0.181422,41563.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688088805,0.32846075,41565.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688089006,0.32846075,41565.0,41555.0,0.05035646]
["bitfinex","BTCUSD",1641688089203,0.59742956,41565.0,41556.0,0.30705995]
["bitfinex","BTCUSD",1641688089406,0.59787511,41565.0,41556.0,0.30705995]
["bitfinex","BTCUSD",1641688089604,0.43526449,41560.0,41556.0,0.40705995]
["bitfinex","BTCUSD",1641688089804,0.43526449,41560.0,41556.0,0.22031675]
["bitfinex","BTCUSD",1641688090004,0.43526449,41560.0,41555.0,0.00335649]
["bitfinex","BTCUSD",1641688090409,0.43526449,41560.0,41555.0,0.00335646]
["bitfinex","BTCUSD",1641688090705,0.37126168,41557.0,41555.0,0.00335646]
["bitfinex","BTCUSD",1641688090904,0.31109768,41557.0,41555.0,0.00335646]
["bitfinex","BTCUSD",1641688091156,0.29622913,41556.0,41555.0,0.00335646]
["bitfinex","BTCUSD",1641688091547,0.29622913,41556.0,41555.0,0.00035645]
["bitfinex","BTCUSD",1641688091748,0.65639813,41556.0,41555.0,0.00035645]
["bitfinex","BTCUSD",1641688091947,0.73821913,41556.0,41555.0,0.00035645]
["bitfinex","BTCUSD",1641688092148,0.43821913,41556.0,41555.0,0.00035645]
["bitfinex","BTCUSD",1641688092648,0.43821913,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688093647,0.44821913,41556.0,41555.0,0.00071292]
["bitfinex","BTCUSD",1641688093849,0.44821913,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688094447,0.4493272,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688094649,0.15199,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688094896,0.060169,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688095191,0.35802769,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688095392,0.48294869,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688095594,1.51746703,41556.0,41555.0,0.00035646]
["bitfinex","BTCUSD",1641688095793,0.00128809,41548.0,41546.0,0.50202252]
["bitfinex","BTCUSD",1641688095994,0.731821,41547.0,41546.0,0.50202252]
["bitfinex","BTCUSD",1641688096194,1.35497107,41547.0,41546.0,0.50202252]
["bitfinex","BTCUSD",1641688096497,2.20295671,41547.0,41541.0,0.50202252]
["bitfinex","BTCUSD",1641688096994,2.20295671,41547.0,41546.0,0.00039926]
["bitfinex","BTCUSD",1641688097295,2.26443527,41547.0,41546.0,0.00039926]
["bitfinex","BTCUSD",1641688097495,2.44502085,41547.0,41546.0,0.00039926]
["bitfinex","BTCUSD",1641688097694,2.45902085,41547.0,41546.0,0.00039926]
["bitfinex","BTCUSD",1641688097894,2.27843527,41547.0,41546.0,0.00039926]
["bitfinex","BTCUSD",1641688098950,2.26443527,41547.0,41546.0,0.00039926]
["bitfinex","BTCUSD",1641688099150,2.26443527,41547.0,41546.0,0.00074692]
["bitfinex","BTCUSD",1641688099347,2.26443527,41547.0,41546.0,0.00034766]
["bitfinex","BTCUSD",1641688099553,2.27743527,41547.0,41546.0,0.00034766]
["bitfinex","BTCUSD",1641688099748,2.37743527,41547.0,41546.0,0.00034766]
["bitfinex","BTCUSD",1641688100149,2.47743527,41547.0,41546.0,0.00034766]
["bitfinex","BTCUSD",1641688100549,0.34183021,41537.0,41532.0,0.50202252]
["bitfinex","BTCUSD",1641688100750,0.560204,41533.0,41532.0,0.50202252]
["bitfinex","BTCUSD",1641688100951,0.058594,41533.0,41532.0,0.50202252]
["bitfinex","BTCUSD",1641688101158,0.30915803,41533.0,41528.0,0.50202252]
["bitfinex","BTCUSD",1641688101549,0.37511154,41532.0,41528.0,0.50202252]
["bitfinex","BTCUSD",1641688101950,0.37511154,41532.0,41526.0,0.06020529]
["bitfinex","BTCUSD",1641688102151,0.37511154,41532.0,41525.0,0.0602074]
["bitfinex","BTCUSD",1641688102401,0.37511154,41532.0,41524.0,0.79064225]
["bitfinex","BTCUSD",1641688102402,0.060206,41529.0,41524.0,0.79064225]
["bitfinex","BTCUSD",1641688102602,0.060206,41529.0,41525.0,0.387893]
["bitfinex","BTCUSD",1641688103003,0.060206,41529.0,41525.0,0.487893]
["bitfinex","BTCUSD",1641688103603,0.060209,41527.0,41526.0,0.00034422]
["bitfinex","BTCUSD",1641688103803,0.060209,41527.0,41526.0,0.38823722]
["bitfinex","BTCUSD",1641688104003,0.29511312,41530.0,41526.0,0.38823722]
["bitfinex","BTCUSD",1641688104203,0.120417,41531.0,41526.0,0.00034422]
["bitfinex","BTCUSD",1641688104410,0.41546159,41531.0,41526.0,0.00034422]
["bitfinex","BTCUSD",1641688104804,0.41546159,41531.0,41527.0,0.00034421]
["bitfinex","BTCUSD",1641688104805,0.35439169,41530.0,41527.0,0.00034421]
["bitfinex","BTCUSD",1641688105007,0.35439169,41530.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688105008,0.060206,41529.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688105204,0.29399722,41528.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688105608,0.12044,41524.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688105807,0.31593291,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688106048,0.39896836,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688106249,0.44706836,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688106448,1.34706836,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641688106648,0.681821,41522.0,41520.0,7e-05]
["bitfinex","BTCUSD",1641688106848,0.42347161,41521.0,41520.0,7e-05]
["bitfinex","BTCUSD",1641688107051,0.70529261,41521.0,41520.0,7e-05]
["bitfinex","BTCUSD",1641688107249,0.70657232,41521.0,41520.0,7e-05]
["bitfinex","BTCUSD",1641688107549,1.60657232,41521.0,41520.0,7e-05]
["bitfinex","BTCUSD",1641688107747,1.61657232,41521.0,41520.0,7e-05]
["bitfinex","BTCUSD",1641688108147,1.61657232,41521.0,41520.0,0.00042647]
["bitfinex","BTCUSD",1641688108348,0.61657232,41521.0,41520.0,0.00042647]
["bitfinex","BTCUSD",1641688108549,0.51657232,41521.0,41520.0,0.00042647]
["bitfinex","BTCUSD",1641688108749,0.20142971,41521.0,41520.0,0.00042647]
["bitfinex","BTCUSD",1641688108950,0.19015,41521.0,41520.0,0.00042647]
["bitfinex","BTCUSD",1641688109796,0.20315,41521.0,41520.0,0.00042647]
["bitfinex","BTCUSD",1641688110001,0.20315,41521.0,41516.0,0.00011]
["bitfinex","BTCUSD",1641688110197,0.40170576,41517.0,41515.0,0.05837218]
["bitfinex","BTCUSD",1641688110601,0.013,41521.0,41515.0,0.10837218]
["bitfinex","BTCUSD",1641688110800,0.013,41521.0,41517.0,0.06020524]
["bitfinex","BTCUSD",1641688110998,0.558,41528.0,41519.0,0.05]
["bitfinex","BTCUSD",1641688111198,0.038202,41533.0,41520.0,0.29113337]
["bitfinex","BTCUSD",1641688111602,0.029,41528.0,41527.0,0.27579943]
["bitfinex","BTCUSD",1641688112300,0.029,41528.0,41526.0,0.06020366]
["bitfinex","BTCUSD",1641688112599,0.029,41528.0,41524.0,0.05]
["bitfinex","BTCUSD",1641688113098,0.3815545,41529.0,41522.0,0.2]
["bitfinex","BTCUSD",1641688113299,0.3815545,41529.0,41525.0,0.29484121]
["bitfinex","BTCUSD",1641688113300,0.06021,41528.0,41525.0,0.29484121]
["bitfinex","BTCUSD",1641688113547,0.38155449,41529.0,41525.0,0.34484121]
["bitfinex","BTCUSD",1641688113746,0.41755449,41529.0,41525.0,0.34484121]
["bitfinex","BTCUSD",1641688113949,0.41755449,41529.0,41525.0,0.05]
["bitfinex","BTCUSD",1641688114149,0.41755449,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1641688114150,0.081821,41528.0,41524.0,0.05]
["bitfinex","BTCUSD",1641688114346,0.41755449,41529.0,41522.0,0.006]
["bitfinex","BTCUSD",1641688114748,0.4175545,41529.0,41522.0,0.006]
["bitfinex","BTCUSD",1641688114946,0.3815545,41529.0,41521.0,0.86912252]
["bitfinex","BTCUSD",1641688115146,0.3815545,41529.0,41521.0,1.18520683]
["bitfinex","BTCUSD",1641688115546,0.3815545,41529.0,41521.0,0.86912252]
["bitfinex","BTCUSD",1641688115747,0.060214,41525.0,41521.0,0.60537213]
["bitfinex","BTCUSD",1641688116148,0.43855448,41529.0,41521.0,0.60537213]
["bitfinex","BTCUSD",1641688116950,0.38154426,41529.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688117149,0.38154426,41529.0,41521.0,0.80237213]
["bitfinex","BTCUSD",1641688117150,0.00044883,41529.0,41521.0,0.80237213]
["bitfinex","BTCUSD",1641688117400,0.00044883,41529.0,41522.0,0.387893]
["bitfinex","BTCUSD",1641688117602,0.01244883,41529.0,41527.0,0.31297439]
["bitfinex","BTCUSD",1641688118199,0.34016901,41529.0,41527.0,0.43103439]
["bitfinex","BTCUSD",1641688118399,0.34016901,41529.0,41527.0,0.1]
["bitfinex","BTCUSD",1641688119001,0.00044883,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1641688119299,0.00044883,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1641688119699,0.00044883,41529.0,41527.0,0.011]
["bitfinex","BTCUSD",1641688120499,0.00044883,41529.0,41527.0,0.07120319]
["bitfinex","BTCUSD",1641688121052,0.3896925,41529.0,41521.0,0.77277903]
["bitfinex","BTCUSD",1641688121253,0.29838942,41528.0,41521.0,0.65237213]
["bitfinex","BTCUSD",1641688121447,0.00121999,41526.0,41521.0,0.70237213]
["bitfinex","BTCUSD",1641688121648,0.00121999,41526.0,41521.0,0.70537213]
["bitfinex","BTCUSD",1641688122248,0.060216,41524.0,41521.0,0.99400336]
["bitfinex","BTCUSD",1641688122451,0.00121999,41526.0,41522.0,0.387893]
["bitfinex","BTCUSD",1641688122749,0.00121999,41526.0,41521.0,0.70537213]
["bitfinex","BTCUSD",1641688122949,0.00121999,41526.0,41521.0,0.70237213]
["bitfinex","BTCUSD",1641688123150,0.00121999,41526.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688123749,0.05921999,41526.0,41521.0,0.62043613]
["bitfinex","BTCUSD",1641688123951,0.11943399,41526.0,41521.0,0.62043613]
["bitfinex","BTCUSD",1641688124150,0.058,41526.0,41521.0,0.62043613]
["bitfinex","BTCUSD",1641688124350,0.058,41526.0,41522.0,0.387893]
["bitfinex","BTCUSD",1641688125005,0.44945285,41529.0,41522.0,0.387893]
["bitfinex","BTCUSD",1641688125300,0.44945285,41529.0,41521.0,0.79084867]
["bitfinex","BTCUSD",1641688125700,0.44945285,41529.0,41522.0,0.002]
["bitfinex","BTCUSD",1641688125701,0.50545287,41529.0,41522.0,0.002]
["bitfinex","BTCUSD",1641688126001,0.060211,41527.0,41522.0,0.002]
["bitfinex","BTCUSD",1641688126703,0.44524387,41529.0,41522.0,0.002]
["bitfinex","BTCUSD",1641688126903,0.38924386,41529.0,41521.0,0.68064413]
["bitfinex","BTCUSD",1641688127105,0.44945186,41529.0,41521.0,0.68064413]
["bitfinex","BTCUSD",1641688127404,0.44945186,41529.0,41521.0,0.78064413]
["bitfinex","BTCUSD",1641688127804,0.43424386,41529.0,41521.0,0.78364413]
["bitfinex","BTCUSD",1641688128004,0.43424387,41529.0,41521.0,0.78364413]
["bitfinex","BTCUSD",1641688128205,0.49445287,41529.0,41521.0,0.78364413]
["bitfinex","BTCUSD",1641688129046,0.060213,41526.0,41521.0,0.62043613]
["bitfinex","BTCUSD",1641688129246,0.00128363,41526.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688129745,0.06428363,41526.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688130349,0.060218,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688131749,0.114218,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688132800,0.054,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688132997,0.060215,41524.0,41521.0,0.99026513]
["bitfinex","BTCUSD",1641688133295,0.060215,41524.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688133695,0.115215,41524.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688133896,0.060217,41523.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688135096,0.00128363,41526.0,41522.0,0.387893]
["bitfinex","BTCUSD",1641688135299,0.38924384,41529.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688135697,0.046,41526.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688136146,0.060214,41524.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688136346,0.046,41526.0,41522.0,0.387893]
["bitfinex","BTCUSD",1641688136546,0.046,41526.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688137651,0.101,41526.0,41521.0,0.62043613]
["bitfinex","BTCUSD",1641688137851,0.101,41526.0,41521.0,0.68064713]
["bitfinex","BTCUSD",1641688138548,0.101,41526.0,41522.0,0.387893]
["bitfinex","BTCUSD",1641688138747,0.101,41526.0,41521.0,0.68064713]
["bitfinex","BTCUSD",1641688138949,0.060209,41528.0,41522.0,0.66271646]
["bitfinex","BTCUSD",1641688139154,0.00044904,41529.0,41522.0,0.66271646]
["bitfinex","BTCUSD",1641688139348,0.00044904,41529.0,41522.0,0.76271646]
["bitfinex","BTCUSD",1641688139800,0.02744904,41529.0,41522.0,0.76871646]
["bitfinex","BTCUSD",1641688139998,0.02744904,41529.0,41528.0,0.26036224]
["bitfinex","BTCUSD",1641688140200,0.02744906,41529.0,41528.0,0.26036224]
["bitfinex","BTCUSD",1641688141001,0.00044906,41529.0,41528.0,0.26036224]
["bitfinex","BTCUSD",1641688141201,0.00044909,41529.0,41528.0,0.26036224]
["bitfinex","BTCUSD",1641688141402,0.00044909,41529.0,41527.0,0.07826641]
["bitfinex","BTCUSD",1641688141602,0.00044909,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1641688141802,0.05144909,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1641688142404,0.05144908,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1641688143008,0.00044908,41529.0,41527.0,0.068062]
["bitfinex","BTCUSD",1641688143205,0.00044908,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1641688143406,0.06065808,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1641688143653,0.11065808,41529.0,41527.0,0.053]
["bitfinex","BTCUSD",1641688143854,0.11065808,41529.0,41527.0,0.071062]
["bitfinex","BTCUSD",1641688144354,0.05044908,41529.0,41527.0,0.071062]
["bitfinex","BTCUSD",1641688144954,0.00044908,41529.0,41527.0,0.068062]
["bitfinex","BTCUSD",1641688145855,0.11265608,41529.0,41527.0,0.071062]
["bitfinex","BTCUSD",1641688146057,0.11265608,41529.0,41527.0,0.021062]
["bitfinex","BTCUSD",1641688146458,0.11265608,41529.0,41527.0,0.003]
["bitfinex","BTCUSD",1641688147057,0.06065608,41529.0,41526.0,0.06020728]
["bitfinex","BTCUSD",1641688147698,0.07865608,41529.0,41526.0,0.06020728]
["bitfinex","BTCUSD",1641688148098,0.07865608,41529.0,41525.0,0.07827347]
["bitfinex","BTCUSD",1641688148301,0.060211,41527.0,41525.0,0.06021047]
["bitfinex","BTCUSD",1641688149701,0.087211,41527.0,41526.0,0.387893]
["bitfinex","BTCUSD",1641688149905,0.087211,41527.0,41525.0,0.12041647]
["bitfinex","BTCUSD",1641688149906,0.027,41527.0,41525.0,0.12041647]
["bitfinex","BTCUSD",1641688150103,0.027,41527.0,41526.0,0.387893]
["bitfinex","BTCUSD",1641688151047,0.00044907,41529.0,41526.0,0.387893]
["bitfinex","BTCUSD",1641688151048,0.00044907,41529.0,41526.0,0.44809603]
["bitfinex","BTCUSD",1641688151250,0.00044907,41529.0,41527.0,0.018061]
["bitfinex","BTCUSD",1641688151851,0.01644907,41529.0,41527.0,0.018061]
["bitfinex","BTCUSD",1641688152050,0.07665507,41529.0,41527.0,0.018061]
["bitfinex","BTCUSD",1641688152350,0.01644908,41529.0,41527.0,0.018061]
["bitfinex","BTCUSD",1641688152951,0.00044908,41529.0,41527.0,0.018061]
["bitfinex","BTCUSD",1641688153353,0.06065408,41529.0,41527.0,0.018061]
["bitfinex","BTCUSD",1641688153752,0.08065408,41529.0,41527.0,0.018061]
["bitfinex","BTCUSD",1641688154150,0.08065408,41529.0,41526.0,0.06020303]
["bitfinex","BTCUSD",1641688154353,0.10274908,41529.0,41523.0,0.50202252]
["bitfinex","BTCUSD",1641688154551,0.060218,41525.0,41523.0,0.50202252]
["bitfinex","BTCUSD",1641688154802,0.108318,41525.0,41523.0,0.50202252]
["bitfinex","BTCUSD",1641688155003,0.168543,41525.0,41523.0,0.50202252]
["bitfinex","BTCUSD",1641688155402,0.108318,41525.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688155603,0.060224,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688157703,0.073224,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688158963,1.021324,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688159167,1.240145,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688159467,1.30736861,41522.0,41521.0,0.60237213]
["bitfinex","BTCUSD",1641688159664,1.30736861,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688159863,1.31936861,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688160264,1.16936861,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688160464,0.26936861,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688161066,0.25736861,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688161566,0.17554761,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688161770,0.30471845,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688161966,0.85471845,41522.0,41521.0,0.58169376]
["bitfinex","BTCUSD",1641688162167,1.39527845,41522.0,41521.0,0.57811253]
["bitfinex","BTCUSD",1641688162406,1.59527845,41522.0,41521.0,0.57811253]
["bitfinex","BTCUSD",1641688163004,1.58427845,41522.0,41521.0,0.06395507]
["bitfinex","BTCUSD",1641688163307,1.58427845,41522.0,41521.0,0.0600059]
["bitfinex","BTCUSD",1641688163721,0.96151392,41516.0,41515.0,0.00046495]
["bitfinex","BTCUSD",1641688163907,1.44729198,41516.0,41515.0,0.00045642]
["bitfinex","BTCUSD",1641688164111,1.54729198,41516.0,41515.0,0.00045642]
["bitfinex","BTCUSD",1641688164507,1.86324099,41516.0,41515.0,0.00045642]
["bitfinex","BTCUSD",1641688164709,0.081821,41512.0,41508.0,0.38087408]
["bitfinex","BTCUSD",1641688164910,0.081821,41512.0,41501.0,0.00421]
["bitfinex","BTCUSD",1641688164911,0.9,41508.0,41501.0,0.00421]
["bitfinex","BTCUSD",1641688165111,0.9,41506.0,41500.0,0.00043]
["bitfinex","BTCUSD",1641688165313,0.0481,41505.0,41500.0,0.00043]
["bitfinex","BTCUSD",1641688165607,0.8,41501.0,41500.0,0.00043]
["bitfinex","BTCUSD",1641688165808,0.996981,41501.0,41500.0,0.00043]
["bitfinex","BTCUSD",1641688166054,1.096981,41501.0,41500.0,0.00043]
["bitfinex","BTCUSD",1641688167055,0.90044,41500.0,41496.0,0.00043]
["bitfinex","BTCUSD",1641688167258,0.90044,41500.0,41493.0,0.00042]
["bitfinex","BTCUSD",1641688167259,0.9016,41495.0,41493.0,0.00042]
["bitfinex","BTCUSD",1641688167454,0.981821,41492.0,41491.0,7.6e-05]
["bitfinex","BTCUSD",1641688167655,0.981821,41492.0,41486.0,0.00042]
["bitfinex","BTCUSD",1641688167656,0.9,41491.0,41486.0,0.00042]
["bitfinex","BTCUSD",1641688167856,1.36224391,41491.0,41486.0,0.00042]
["bitfinex","BTCUSD",1641688168158,1.46224391,41491.0,41486.0,0.00042]
["bitfinex","BTCUSD",1641688168360,1.46224391,41491.0,41490.0,0.00032]
["bitfinex","BTCUSD",1641688169361,0.129921,41491.0,41490.0,0.0007226]
["bitfinex","BTCUSD",1641688169805,0.591921,41491.0,41490.0,0.0007226]
["bitfinex","BTCUSD",1641688170007,0.9,41490.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688170308,0.060273,41484.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688170908,0.05999855,41484.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688171810,0.06899855,41484.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688172010,0.431821,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688172208,0.081821,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688172609,0.3693232,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688173012,0.081821,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688173411,0.060271,41486.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688173653,0.0481,41487.0,41482.0,0.00928027]
["bitfinex","BTCUSD",1641688173853,0.29913053,41493.0,41483.0,0.387893]
["bitfinex","BTCUSD",1641688174055,0.29913053,41493.0,41484.0,0.45814855]
["bitfinex","BTCUSD",1641688174256,0.00046163,41498.0,41489.0,0.24715112]
["bitfinex","BTCUSD",1641688174455,0.00046163,41498.0,41490.0,0.33357821]
["bitfinex","BTCUSD",1641688174754,0.00046163,41498.0,41490.0,0.43357821]
["bitfinex","BTCUSD",1641688174957,0.00046163,41498.0,41491.0,0.1]
["bitfinex","BTCUSD",1641688175156,0.0004617,41498.0,41494.0,0.9]
["bitfinex","BTCUSD",1641688175356,0.0004617,41498.0,41494.0,1.68709239]
["bitfinex","BTCUSD",1641688175555,0.0004617,41498.0,41494.0,1.58918445]
["bitfinex","BTCUSD",1641688176155,0.0004515,41498.0,41494.0,1.58918445]
["bitfinex","BTCUSD",1641688176355,0.0004515,41498.0,41494.0,1.48918445]
["bitfinex","BTCUSD",1641688176558,0.0004515,41498.0,41494.0,0.43918445]
["bitfinex","BTCUSD",1641688176855,0.0004515,41498.0,41494.0,0.48918445]
["bitfinex","BTCUSD",1641688177710,0.0004515,41498.0,41494.0,0.83918445]
["bitfinex","BTCUSD",1641688178111,0.0004515,41498.0,41494.0,1.1169148]
["bitfinex","BTCUSD",1641688178712,0.0004515,41498.0,41494.0,0.7669148]
["bitfinex","BTCUSD",1641688178913,0.0004515,41498.0,41494.0,0.6669148]
["bitfinex","BTCUSD",1641688179114,0.0004515,41498.0,41494.0,0.7169148]
["bitfinex","BTCUSD",1641688179312,0.00045173,41498.0,41494.0,0.76562335]
["bitfinex","BTCUSD",1641688179914,0.00045173,41498.0,41494.0,0.487893]
["bitfinex","BTCUSD",1641688180115,0.00045173,41498.0,41494.0,0.482893]
["bitfinex","BTCUSD",1641688180715,0.060255,41497.0,41494.0,0.482893]
["bitfinex","BTCUSD",1641688181156,0.056855,41497.0,41495.0,0.3]
["bitfinex","BTCUSD",1641688181353,0.056855,41497.0,41494.0,0.095]
["bitfinex","BTCUSD",1641688181551,0.056855,41497.0,41494.0,0.05]
["bitfinex","BTCUSD",1641688181754,0.006,41497.0,41494.0,0.05]
["bitfinex","BTCUSD",1641688182152,0.006,41497.0,41493.0,0.55156868]
["bitfinex","BTCUSD",1641688182751,0.006,41497.0,41493.0,0.67206268]
["bitfinex","BTCUSD",1641688182952,0.00045174,41498.0,41493.0,0.67206268]
["bitfinex","BTCUSD",1641688183153,0.00045174,41498.0,41493.0,0.120494]
["bitfinex","BTCUSD",1641688183353,0.00045174,41498.0,41491.0,0.036149]
["bitfinex","BTCUSD",1641688183754,0.01045173,41498.0,41491.0,0.036149]
["bitfinex","BTCUSD",1641688183953,0.01045173,41498.0,41492.0,0.12049578]
["bitfinex","BTCUSD",1641688184156,0.060257,41496.0,41492.0,0.12049578]
["bitfinex","BTCUSD",1641688184556,0.060257,41496.0,41491.0,0.31421083]
["bitfinex","BTCUSD",1641688184801,0.060257,41496.0,41491.0,0.36421083]
["bitfinex","BTCUSD",1641688185002,0.01045173,41498.0,41492.0,0.06025534]
["bitfinex","BTCUSD",1641688185003,0.00045173,41498.0,41492.0,0.06025534]
["bitfinex","BTCUSD",1641688185203,0.06070573,41498.0,41492.0,0.06025534]
["bitfinex","BTCUSD",1641688185807,0.0012892,41496.0,41485.0,0.00068488]
["bitfinex","BTCUSD",1641688186007,0.00128833,41493.0,41485.0,0.00068488]
["bitfinex","BTCUSD",1641688186206,0.060273,41486.0,41485.0,0.00068488]
["bitfinex","BTCUSD",1641688186414,0.150123,41486.0,41485.0,0.00068488]
["bitfinex","BTCUSD",1641688186608,0.52622357,41486.0,41485.0,0.00034244]
["bitfinex","BTCUSD",1641688186806,0.78270248,41486.0,41485.0,0.00034244]
["bitfinex","BTCUSD",1641688187209,1.16871664,41486.0,41485.0,0.00034244]
["bitfinex","BTCUSD",1641688187408,1.16871664,41486.0,41485.0,0.00034183]
["bitfinex","BTCUSD",1641688187806,1.17971664,41486.0,41485.0,0.00034183]
["bitfinex","BTCUSD",1641688188008,1.17971664,41486.0,41485.0,0.00035017]
["bitfinex","BTCUSD",1641688189058,1.16871664,41486.0,41485.0,0.00035017]
["bitfinex","BTCUSD",1641688189457,1.26871664,41486.0,41485.0,0.00035017]
["bitfinex","BTCUSD",1641688189857,1.27871664,41486.0,41485.0,0.00035017]
["bitfinex","BTCUSD",1641688190059,1.17871664,41486.0,41485.0,0.00035017]
["bitfinex","BTCUSD",1641688190256,1.17871664,41486.0,41485.0,0.00034986]
["bitfinex","BTCUSD",1641688190458,0.92223773,41486.0,41485.0,0.00034986]
["bitfinex","BTCUSD",1641688191059,0.91223773,41486.0,41485.0,0.00034986]
["bitfinex","BTCUSD",1641688191860,0.92323773,41486.0,41485.0,0.00034986]
["bitfinex","BTCUSD",1641688192304,0.62895816,41486.0,41485.0,0.00069127]
["bitfinex","BTCUSD",1641688192498,0.62895816,41486.0,41485.0,0.00034141]
["bitfinex","BTCUSD",1641688192699,0.62395816,41486.0,41485.0,0.00034141]
["bitfinex","BTCUSD",1641688193099,0.61295816,41486.0,41485.0,0.00034141]
["bitfinex","BTCUSD",1641688193503,0.38601416,41486.0,41485.0,0.00034176]
["bitfinex","BTCUSD",1641688193902,0.40301416,41486.0,41485.0,0.00034176]
["bitfinex","BTCUSD",1641688194501,0.40301416,41486.0,41485.0,0.00068352]
["bitfinex","BTCUSD",1641688194701,0.48483516,41486.0,41485.0,0.00034176]
["bitfinex","BTCUSD",1641688195102,0.46783516,41486.0,41485.0,0.00034176]
["bitfinex","BTCUSD",1641688195704,0.52810516,41486.0,41485.0,0.00034195]
["bitfinex","BTCUSD",1641688195903,0.84075672,41486.0,41485.0,0.00034195]
["bitfinex","BTCUSD",1641688196559,0.94075672,41486.0,41485.0,0.00034195]
["bitfinex","BTCUSD",1641688197063,0.92875672,41486.0,41485.0,0.00034195]
["bitfinex","BTCUSD",1641688197463,1.42875672,41486.0,41485.0,0.00034195]
["bitfinex","BTCUSD",1641688197862,1.42875672,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688197863,1.48975672,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688198765,0.83975672,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688198968,0.53910516,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688199165,0.62810516,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688199365,0.142091,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688199565,0.06027,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688199802,0.09027,41486.0,41485.0,0.00034193]
["bitfinex","BTCUSD",1641688200201,0.172091,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688200403,0.167091,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688200601,0.57261851,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688201804,0.55661851,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688202204,0.151091,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688202906,0.014,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688203307,0.31942686,41495.0,41485.0,0.45051192]
["bitfinex","BTCUSD",1641688203552,0.081821,41493.0,41490.0,0.26160973]
["bitfinex","BTCUSD",1641688204550,0.060266,41491.0,41490.0,0.26160973]
["bitfinex","BTCUSD",1641688204853,0.060266,41491.0,41485.0,0.00134187]
["bitfinex","BTCUSD",1641688204854,0.00124128,41487.0,41485.0,0.00134187]
["bitfinex","BTCUSD",1641688205051,0.881821,41486.0,41485.0,0.00134187]
["bitfinex","BTCUSD",1641688205255,0.881821,41486.0,41485.0,0.00034187]
["bitfinex","BTCUSD",1641688205449,1.042099,41486.0,41485.0,0.00034187]
["bitfinex","BTCUSD",1641688205651,1.042099,41486.0,41485.0,0.00068379]
["bitfinex","BTCUSD",1641688205852,1.053099,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688206053,0.153099,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688206459,0.092821,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688206653,0.011,41486.0,41485.0,0.00068384]
["bitfinex","BTCUSD",1641688206953,0.011,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688207807,0.026,41486.0,41485.0,0.00068384]
["bitfinex","BTCUSD",1641688208003,0.026,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688209204,0.060269,41487.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688209405,0.55357896,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688209604,0.73897892,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688210004,0.73897892,41486.0,41485.0,0.00068384]
["bitfinex","BTCUSD",1641688210204,1.03096365,41486.0,41485.0,0.00034192]
["bitfinex","BTCUSD",1641688210907,1.15103365,41486.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688211156,0.84334146,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688211355,1.16163979,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688211552,1.26163979,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688211855,1.37263979,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688212751,1.69965917,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688213153,1.68865917,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688213552,1.58865917,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688213952,1.59865917,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688214454,1.64865917,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688214654,1.70223813,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688214900,1.70581709,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688215100,1.69581709,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688215300,1.37751876,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688215901,1.43561876,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688216103,0.20737292,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688216305,0.15927292,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688216503,0.09897892,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688217102,0.00715792,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688217901,0.01815792,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688219256,0.00715792,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688219859,0.01815792,41483.0,41482.0,0.0089326]
["bitfinex","BTCUSD",1641688220460,0.01815792,41483.0,41482.0,0.28173541]
["bitfinex","BTCUSD",1641688220662,0.01815792,41483.0,41482.0,0.66962841]
["bitfinex","BTCUSD",1641688221260,0.00715792,41483.0,41482.0,1.01962841]
["bitfinex","BTCUSD",1641688222703,0.00715792,41483.0,41482.0,0.66962841]
["bitfinex","BTCUSD",1641688224903,0.00015792,41483.0,41482.0,0.66962841]
["bitfinex","BTCUSD",1641688225104,0.060265,41489.0,41482.0,0.66962841]
["bitfinex","BTCUSD",1641688225304,0.060265,41489.0,41482.0,0.28173541]
["bitfinex","BTCUSD",1641688225503,0.060265,41489.0,41488.0,0.30630247]
["bitfinex","BTCUSD",1641688225906,0.069265,41489.0,41488.0,0.30630247]
["bitfinex","BTCUSD",1641688227152,0.060265,41489.0,41488.0,0.30630247]
["bitfinex","BTCUSD",1641688227352,0.00045258,41490.0,41488.0,0.30630247]
["bitfinex","BTCUSD",1641688227750,0.00045258,41490.0,41488.0,0.32438147]
["bitfinex","BTCUSD",1641688227950,0.01245258,41490.0,41488.0,0.32438147]
["bitfinex","BTCUSD",1641688228355,0.01245258,41490.0,41488.0,0.59825804]
["bitfinex","BTCUSD",1641688228556,0.01245258,41490.0,41489.0,1.14512618]
["bitfinex","BTCUSD",1641688228953,0.01245259,41490.0,41489.0,1.14634429]
["bitfinex","BTCUSD",1641688229152,0.00045259,41490.0,41489.0,1.24634429]
["bitfinex","BTCUSD",1641688229835,0.00045259,41490.0,41489.0,2.83934429]
["bitfinex","BTCUSD",1641688230036,0.00045259,41490.0,41489.0,1.56234429]
["bitfinex","BTCUSD",1641688231037,0.00045259,41490.0,41489.0,1.46234429]
["bitfinex","BTCUSD",1641688231243,0.00045259,41490.0,41489.0,0.38911111]
["bitfinex","BTCUSD",1641688231437,0.00045259,41490.0,41489.0,0.66066215]
["bitfinex","BTCUSD",1641688231636,0.00045259,41490.0,41489.0,0.48911111]
["bitfinex","BTCUSD",1641688231837,0.00045259,41490.0,41489.0,0.514893]
["bitfinex","BTCUSD",1641688232037,0.00045259,41490.0,41489.0,0.864893]
["bitfinex","BTCUSD",1641688232637,0.00045259,41490.0,41489.0,0.964893]
["bitfinex","BTCUSD",1641688233038,0.00045259,41490.0,41489.0,1.114893]
["bitfinex","BTCUSD",1641688233338,0.00045259,41490.0,41489.0,0.837893]
["bitfinex","BTCUSD",1641688233957,0.00045259,41490.0,41489.0,1.14805696]
["bitfinex","BTCUSD",1641688234159,0.00045259,41490.0,41489.0,0.519893]
["bitfinex","BTCUSD",1641688234957,0.28941707,41504.0,41500.0,0.25162753]
["bitfinex","BTCUSD",1641688235161,0.081821,41503.0,41500.0,0.25162753]
["bitfinex","BTCUSD",1641688235357,0.060247,41509.0,41500.0,0.25162753]
["bitfinex","BTCUSD",1641688235557,0.081821,41508.0,41500.0,0.25162753]
["bitfinex","BTCUSD",1641688235758,0.060245,41503.0,41500.0,0.25162753]
["bitfinex","BTCUSD",1641688235957,0.060245,41503.0,41500.0,0.31187465]
["bitfinex","BTCUSD",1641688236958,0.060242,41505.0,41500.0,0.31187465]
["bitfinex","BTCUSD",1641688237158,0.060242,41505.0,41501.0,0.29202931]
["bitfinex","BTCUSD",1641688237402,0.120483,41509.0,41501.0,0.29202931]
["bitfinex","BTCUSD",1641688237603,0.081821,41508.0,41501.0,0.29202931]
["bitfinex","BTCUSD",1641688238806,0.00046152,41505.0,41501.0,0.29202931]
["bitfinex","BTCUSD",1641688239005,0.060244,41503.0,41501.0,0.29202931]
["bitfinex","BTCUSD",1641688239604,0.00046152,41505.0,41500.0,0.31187465]
["bitfinex","BTCUSD",1641688239904,0.05846152,41503.0,41500.0,0.31187465]
["bitfinex","BTCUSD",1641688240906,0.00046152,41502.0,41500.0,0.31187465]
["bitfinex","BTCUSD",1641688241954,0.04346152,41502.0,41500.0,0.31187465]
["bitfinex","BTCUSD",1641688242556,0.04346152,41502.0,41500.0,0.06024712]
["bitfinex","BTCUSD",1641688242757,0.04346152,41502.0,41499.0,0.018074]
["bitfinex","BTCUSD",1641688242956,0.04346152,41502.0,41494.0,0.00121425]
["bitfinex","BTCUSD",1641688243157,0.00045126,41502.0,41494.0,0.05121425]
["bitfinex","BTCUSD",1641688243356,0.00045126,41502.0,41494.0,0.00121425]
["bitfinex","BTCUSD",1641688243557,0.00045126,41502.0,41496.0,0.26640191]
["bitfinex","BTCUSD",1641688243856,0.00045126,41502.0,41496.0,0.32665287]
["bitfinex","BTCUSD",1641688243857,0.01145126,41502.0,41496.0,0.32665287]
["bitfinex","BTCUSD",1641688244060,0.060253,41497.0,41496.0,0.32665287]
["bitfinex","BTCUSD",1641688244257,0.060253,41497.0,41496.0,0.71454587]
["bitfinex","BTCUSD",1641688244906,0.060253,41497.0,41496.0,0.44814396]
["bitfinex","BTCUSD",1641688245103,0.06070226,41499.0,41496.0,0.44814396]
["bitfinex","BTCUSD",1641688245305,0.00045126,41499.0,41497.0,0.387893]
["bitfinex","BTCUSD",1641688245603,0.120495,41505.0,41497.0,0.387893]
["bitfinex","BTCUSD",1641688245803,0.120495,41505.0,41496.0,0.06025096]
["bitfinex","BTCUSD",1641688246003,0.01,41499.0,41498.0,0.39273014]
["bitfinex","BTCUSD",1641688246204,0.01,41499.0,41498.0,1.37277957]
["bitfinex","BTCUSD",1641688246504,0.01,41499.0,41498.0,1.47406251]
["bitfinex","BTCUSD",1641688247305,0.00045126,41502.0,41499.0,0.06023314]
["bitfinex","BTCUSD",1641688247505,0.00045126,41502.0,41500.0,0.437893]
["bitfinex","BTCUSD",1641688247807,0.00045126,41502.0,41501.0,1.24040929]
["bitfinex","BTCUSD",1641688248006,0.02345126,41502.0,41501.0,1.74040929]
["bitfinex","BTCUSD",1641688248305,0.000696,41515.0,41501.0,1.64040929]
["bitfinex","BTCUSD",1641688248558,0.000696,41515.0,41508.0,0.00120818]
["bitfinex","BTCUSD",1641688248755,0.000696,41515.0,41509.0,0.32779028]
["bitfinex","BTCUSD",1641688248956,0.000696,41515.0,41510.0,0.29432486]
["bitfinex","BTCUSD",1641688249156,0.000696,41515.0,41513.0,0.33961952]
["bitfinex","BTCUSD",1641688249362,0.000696,41515.0,41514.0,0.66600381]
["bitfinex","BTCUSD",1641688249556,0.000696,41515.0,41514.0,0.98737549]
["bitfinex","BTCUSD",1641688249758,0.000696,41515.0,41514.0,1.03737549]
["bitfinex","BTCUSD",1641688249958,0.010696,41515.0,41514.0,1.0456473]
["bitfinex","BTCUSD",1641688250357,0.010696,41515.0,41514.0,1.1456473]
["bitfinex","BTCUSD",1641688251359,0.000696,41515.0,41514.0,1.1386473]
["bitfinex","BTCUSD",1641688251759,0.03513354,41523.0,41515.0,0.85]
["bitfinex","BTCUSD",1641688252061,0.42109853,41529.0,41517.0,0.376682]
["bitfinex","BTCUSD",1641688252313,0.9071,41531.0,41520.0,0.00124203]
["bitfinex","BTCUSD",1641688252515,0.25561479,41534.0,41527.0,0.25371464]
["bitfinex","BTCUSD",1641688252913,0.25561479,41534.0,41524.0,0.00128137]
["bitfinex","BTCUSD",1641688253313,0.15652779,41537.0,41530.0,0.00126017]
["bitfinex","BTCUSD",1641688253314,0.060199,41535.0,41530.0,0.00126017]
["bitfinex","BTCUSD",1641688253516,0.03612479,41537.0,41530.0,0.00126017]
["bitfinex","BTCUSD",1641688254313,0.76613284,41537.0,41530.0,0.00126017]
["bitfinex","BTCUSD",1641688254514,0.060199,41535.0,41530.0,0.00126017]
["bitfinex","BTCUSD",1641688255118,0.0004513,41534.0,41530.0,0.00126017]
["bitfinex","BTCUSD",1641688255520,0.0004513,41534.0,41531.0,0.387893]
["bitfinex","BTCUSD",1641688255714,0.0004513,41534.0,41531.0,0.437893]
["bitfinex","BTCUSD",1641688255916,0.0004513,41534.0,41531.0,0.487893]
["bitfinex","BTCUSD",1641688256156,0.0004513,41533.0,41531.0,0.487893]
["bitfinex","BTCUSD",1641688256455,0.0004513,41533.0,41532.0,0.32538857]
["bitfinex","BTCUSD",1641688256757,0.0004513,41533.0,41532.0,0.76328157]
["bitfinex","BTCUSD",1641688257955,0.0004513,41533.0,41532.0,0.77328157]
["bitfinex","BTCUSD",1641688258158,0.0004513,41533.0,41532.0,0.01]
["bitfinex","BTCUSD",1641688258356,0.00045035,41533.0,41532.0,0.01]
["bitfinex","BTCUSD",1641688258556,0.08227135,41533.0,41532.0,0.01]
["bitfinex","BTCUSD",1641688258757,0.73227135,41533.0,41532.0,0.01]
["bitfinex","BTCUSD",1641688259358,0.14247635,41533.0,41525.0,0.26278654]
["bitfinex","BTCUSD",1641688259557,0.06065535,41533.0,41525.0,0.26278654]
["bitfinex","BTCUSD",1641688260002,0.00045035,41533.0,41525.0,0.26678654]
["bitfinex","BTCUSD",1641688260200,0.00025035,41533.0,41525.0,0.26678654]
["bitfinex","BTCUSD",1641688260401,0.00025035,41533.0,41525.0,0.06420087]
["bitfinex","BTCUSD",1641688260603,0.00045035,41530.0,41525.0,0.06420087]
["bitfinex","BTCUSD",1641688260802,0.45575319,41528.0,41525.0,0.11420087]
["bitfinex","BTCUSD",1641688261001,0.45575319,41528.0,41525.0,0.06420087]
["bitfinex","BTCUSD",1641688261201,0.45575319,41528.0,41525.0,0.06020087]
["bitfinex","BTCUSD",1641688261403,0.45575319,41528.0,41526.0,0.387893]
["bitfinex","BTCUSD",1641688261803,0.45575319,41528.0,41525.0,0.018062]
["bitfinex","BTCUSD",1641688262006,0.45575319,41528.0,41526.0,0.004]
["bitfinex","BTCUSD",1641688262202,0.931821,41527.0,41526.0,0.004]
["bitfinex","BTCUSD",1641688262403,0.979921,41527.0,41526.0,0.004]
["bitfinex","BTCUSD",1641688262605,1.079921,41527.0,41526.0,0.004]
["bitfinex","BTCUSD",1641688262803,1.61627975,41527.0,41526.0,0.004]
["bitfinex","BTCUSD",1641688263004,1.43312604,41527.0,41526.0,0.004]
["bitfinex","BTCUSD",1641688263303,0.42291204,41527.0,41515.0,0.28204548]
["bitfinex","BTCUSD",1641688263548,0.34109104,41527.0,41515.0,0.28204548]
["bitfinex","BTCUSD",1641688263853,0.29299104,41527.0,41514.0,0.84306467]
["bitfinex","BTCUSD",1641688264049,0.060214,41525.0,41514.0,0.90233733]
["bitfinex","BTCUSD",1641688264248,0.060214,41525.0,41521.0,0.29285048]
["bitfinex","BTCUSD",1641688264848,0.29299104,41527.0,41521.0,0.29285048]
["bitfinex","BTCUSD",1641688265051,0.00129005,41535.0,41523.0,0.00122213]
["bitfinex","BTCUSD",1641688265255,0.0004597,41538.0,41529.0,0.0012433]
["bitfinex","BTCUSD",1641688266052,0.0004597,41538.0,41532.0,0.31714049]
["bitfinex","BTCUSD",1641688266252,0.00045985,41538.0,41532.0,0.31714049]
["bitfinex","BTCUSD",1641688266451,0.00045985,41538.0,41534.0,0.00124623]
["bitfinex","BTCUSD",1641688267299,0.00044963,41538.0,41534.0,0.00124623]
["bitfinex","BTCUSD",1641688268000,0.00044963,41538.0,41535.0,0.387893]
["bitfinex","BTCUSD",1641688268204,0.00044963,41538.0,41536.0,0.35139969]
["bitfinex","BTCUSD",1641688268400,0.00044965,41538.0,41537.0,0.387893]
["bitfinex","BTCUSD",1641688268802,0.00044965,41538.0,41537.0,0.437893]
["bitfinex","BTCUSD",1641688269002,0.00044965,41538.0,41537.0,0.487893]
["bitfinex","BTCUSD",1641688269205,0.00044965,41538.0,41537.0,0.587893]
["bitfinex","BTCUSD",1641688269404,0.00044966,41538.0,41537.0,0.587893]
["bitfinex","BTCUSD",1641688269804,0.00044966,41538.0,41537.0,1.087893]
["bitfinex","BTCUSD",1641688270104,0.00044966,41538.0,41537.0,1.41065259]
["bitfinex","BTCUSD",1641688270304,0.00044966,41538.0,41537.0,0.87082859]
["bitfinex","BTCUSD",1641688270503,0.00044966,41538.0,41537.0,0.97082859]
["bitfinex","BTCUSD",1641688271156,0.00044966,41538.0,41537.0,0.95282859]
["bitfinex","BTCUSD",1641688271754,0.00044988,41538.0,41537.0,0.89265259]
["bitfinex","BTCUSD",1641688271955,0.00044988,41538.0,41537.0,1.11865259]
["bitfinex","BTCUSD",1641688272155,0.00044988,41538.0,41537.0,1.11994442]
["bitfinex","BTCUSD",1641688273355,0.00044988,41538.0,41537.0,1.09394442]
["bitfinex","BTCUSD",1641688273555,0.00014588,41540.0,41537.0,0.95412642]
["bitfinex","BTCUSD",1641688273757,0.00014588,41540.0,41538.0,0.07823881]
["bitfinex","BTCUSD",1641688273954,0.00014588,41540.0,41539.0,0.387893]
["bitfinex","BTCUSD",1641688274998,0.00014588,41540.0,41539.0,0.487893]
["bitfinex","BTCUSD",1641688275798,0.00014588,41540.0,41539.0,0.769788]
["bitfinex","BTCUSD",1641688276000,0.00014588,41540.0,41539.0,0.801788]
["bitfinex","BTCUSD",1641688276399,0.00014588,41540.0,41539.0,0.84802435]
["bitfinex","BTCUSD",1641688276601,0.00014588,41540.0,41539.0,1.10137281]
["bitfinex","BTCUSD",1641688277799,0.00014588,41540.0,41539.0,1.14947281]
["bitfinex","BTCUSD",1641688277999,0.00014588,41540.0,41539.0,1.17947281]
["bitfinex","BTCUSD",1641688278201,0.00014588,41540.0,41539.0,1.37947281]
["bitfinex","BTCUSD",1641688278649,0.00014588,41540.0,41539.0,1.77947281]
["bitfinex","BTCUSD",1641688279051,0.00014588,41540.0,41539.0,1.37947281]
["bitfinex","BTCUSD",1641688279250,0.00014588,41540.0,41539.0,1.31747281]
["bitfinex","BTCUSD",1641688279654,0.00014588,41540.0,41539.0,0.83724281]
["bitfinex","BTCUSD",1641688279853,0.00014588,41540.0,41539.0,0.63724281]
["bitfinex","BTCUSD",1641688280049,0.00014588,41540.0,41539.0,0.610893]
["bitfinex","BTCUSD",1641688280552,0.00014588,41540.0,41539.0,0.410893]
["bitfinex","BTCUSD",1641688280755,0.00014588,41540.0,41539.0,0.70434493]
["bitfinex","BTCUSD",1641688281253,0.00014588,41540.0,41539.0,0.68134493]
["bitfinex","BTCUSD",1641688281650,0.00014588,41540.0,41539.0,1.05574303]
["bitfinex","BTCUSD",1641688282059,0.00014588,41540.0,41539.0,1.07774303]
["bitfinex","BTCUSD",1641688282507,0.00014588,41540.0,41539.0,1.17774303]
["bitfinex","BTCUSD",1641688282908,0.00014588,41540.0,41539.0,1.17897848]
["bitfinex","BTCUSD",1641688283314,0.00014588,41540.0,41539.0,1.41715148]
["bitfinex","BTCUSD",1641688284114,0.00014588,41540.0,41539.0,1.43615148]
["bitfinex","BTCUSD",1641688285312,0.00014588,41540.0,41539.0,1.41715148]
["bitfinex","BTCUSD",1641688286154,0.00014588,41540.0,41539.0,1.44015148]
["bitfinex","BTCUSD",1641688286753,0.00014588,41540.0,41539.0,1.24015148]
["bitfinex","BTCUSD",1641688287354,0.00014588,41540.0,41539.0,1.21715148]
["bitfinex","BTCUSD",1641688287555,0.05976864,41553.0,41540.0,0.85]
["bitfinex","BTCUSD",1641688287756,0.05976864,41553.0,41540.0,0.97034505]
["bitfinex","BTCUSD",1641688287956,0.05976864,41553.0,41540.0,1.08839705]
["bitfinex","BTCUSD",1641688288156,0.00044876,41543.0,41540.0,1.09539705]
["bitfinex","BTCUSD",1641688288355,0.00044876,41543.0,41541.0,0.50823771]
["bitfinex","BTCUSD",1641688288557,0.00044876,41543.0,41542.0,0.70967228]
["bitfinex","BTCUSD",1641688288756,0.00044876,41543.0,41542.0,0.437893]
["bitfinex","BTCUSD",1641688288958,0.00044876,41543.0,41542.0,0.537893]
["bitfinex","BTCUSD",1641688289158,0.00044876,41543.0,41542.0,0.387893]
["bitfinex","BTCUSD",1641688289358,0.0004476,41548.0,41542.0,0.387893]
["bitfinex","BTCUSD",1641688289556,0.0004476,41548.0,41541.0,0.12034471]
["bitfinex","BTCUSD",1641688290004,0.060185,41545.0,41541.0,0.12034471]
["bitfinex","BTCUSD",1641688290205,0.060185,41545.0,41541.0,0.12534471]
["bitfinex","BTCUSD",1641688290407,0.00044763,41548.0,41541.0,0.12534471]
["bitfinex","BTCUSD",1641688290604,0.00044763,41548.0,41541.0,0.22534471]
["bitfinex","BTCUSD",1641688291206,0.060182,41548.0,41541.0,0.22534471]
["bitfinex","BTCUSD",1641688291414,0.00044763,41548.0,41541.0,0.22034471]
["bitfinex","BTCUSD",1641688292107,0.00044763,41548.0,41541.0,0.22534471]
["bitfinex","BTCUSD",1641688292505,0.060178,41549.0,41541.0,0.22534471]
["bitfinex","BTCUSD",1641688292706,0.060178,41549.0,41541.0,0.12534471]
["bitfinex","BTCUSD",1641688292906,0.33379046,41551.0,41541.0,0.12534471]
["bitfinex","BTCUSD",1641688293306,0.33379046,41551.0,41541.0,0.12034471]
["bitfinex","BTCUSD",1641688293551,0.060178,41550.0,41543.0,0.00036043]
["bitfinex","BTCUSD",1641688293957,0.33379046,41551.0,41543.0,0.00036043]
["bitfinex","BTCUSD",1641688294153,0.33379046,41551.0,41543.0,0.00436043]
["bitfinex","BTCUSD",1641688294756,0.660186,41544.0,41543.0,0.00436043]
["bitfinex","BTCUSD",1641688294955,1.08793455,41544.0,41543.0,0.00436043]
["bitfinex","BTCUSD",1641688295457,0.85,41543.0,41531.0,0.036117]
["bitfinex","BTCUSD",1641688295656,0.081821,41542.0,41530.0,0.00123883]
["bitfinex","BTCUSD",1641688295858,0.060205,41533.0,41526.0,0.34730687]
["bitfinex","BTCUSD",1641688296055,0.42268232,41534.0,41531.0,0.003]
["bitfinex","BTCUSD",1641688296056,0.30731863,41532.0,41531.0,0.003]
["bitfinex","BTCUSD",1641688296657,0.42268232,41534.0,41531.0,0.003]
["bitfinex","BTCUSD",1641688297304,0.060207,41532.0,41529.0,0.31284763]
["bitfinex","BTCUSD",1641688297509,0.060207,41532.0,41525.0,0.30923636]
["bitfinex","BTCUSD",1641688297703,0.060207,41532.0,41527.0,0.05]
["bitfinex","BTCUSD",1641688297905,0.34559794,41539.0,41525.0,0.92213636]
["bitfinex","BTCUSD",1641688298104,0.64627275,41547.0,41533.0,0.28483697]
["bitfinex","BTCUSD",1641688298307,0.060192,41540.0,41533.0,0.28483697]
["bitfinex","BTCUSD",1641688298504,0.98637275,41547.0,41533.0,0.35289497]
["bitfinex","BTCUSD",1641688298704,0.98637275,41547.0,41533.0,0.41308597]
["bitfinex","BTCUSD",1641688298908,0.32441053,41541.0,41533.0,0.81678695]
["bitfinex","BTCUSD",1641688299306,0.060191,41540.0,41533.0,0.81678695]
["bitfinex","BTCUSD",1641688300107,0.104191,41540.0,41533.0,0.82278695]
["bitfinex","BTCUSD",1641688300307,0.044,41540.0,41537.0,0.06018632]
["bitfinex","BTCUSD",1641688300508,0.044,41540.0,41537.0,0.07824332]
["bitfinex","BTCUSD",1641688300710,0.044,41540.0,41537.0,0.07324332]
["bitfinex","BTCUSD",1641688300909,0.044,41540.0,41538.0,0.05]
["bitfinex","BTCUSD",1641688301458,0.32441053,41541.0,41538.0,0.05037427]
["bitfinex","BTCUSD",1641688302055,0.37441053,41541.0,41538.0,0.05437427]
["bitfinex","BTCUSD",1641688302455,0.37441053,41541.0,41538.0,0.05437426]
["bitfinex","BTCUSD",1641688303255,0.32441053,41541.0,41538.0,0.05037426]
["bitfinex","BTCUSD",1641688304059,0.33541053,41541.0,41538.0,0.06037426]
["bitfinex","BTCUSD",1641688304256,0.33541053,41541.0,41538.0,0.01037426]
["bitfinex","BTCUSD",1641688304457,0.33541053,41541.0,41538.0,0.06037426]
["bitfinex","BTCUSD",1641688304659,0.33541053,41541.0,41538.0,0.0107328]
["bitfinex","BTCUSD",1641688304908,0.33541053,41541.0,41538.0,0.01035854]
["bitfinex","BTCUSD",1641688305107,0.006,41541.0,41538.0,0.01035854]
["bitfinex","BTCUSD",1641688305306,0.00129866,41546.0,41538.0,0.00035854]
["bitfinex","BTCUSD",1641688305507,0.00129866,41546.0,41538.0,0.32842218]
["bitfinex","BTCUSD",1641688305907,0.00129866,41546.0,41538.0,0.32841456]
["bitfinex","BTCUSD",1641688306106,0.00129866,41546.0,41545.0,0.25234876]
["bitfinex","BTCUSD",1641688306107,0.018,41546.0,41545.0,0.25234876]
["bitfinex","BTCUSD",1641688306310,0.018,41546.0,41545.0,0.34028876]
["bitfinex","BTCUSD",1641688306509,0.018,41546.0,41545.0,0.73298038]
["bitfinex","BTCUSD",1641688306710,0.018,41546.0,41545.0,0.75150038]
["bitfinex","BTCUSD",1641688307311,0.00044765,41548.0,41545.0,1.13939338]
["bitfinex","BTCUSD",1641688307509,0.00044765,41548.0,41546.0,0.387893]
["bitfinex","BTCUSD",1641688307713,0.00044765,41548.0,41546.0,0.07822236]
["bitfinex","BTCUSD",1641688308012,0.00344765,41548.0,41547.0,0.1]
["bitfinex","BTCUSD",1641688308212,0.00344765,41548.0,41547.0,0.76196518]
["bitfinex","BTCUSD",1641688308413,0.00344765,41548.0,41547.0,0.84524518]
["bitfinex","BTCUSD",1641688309259,0.00344746,41548.0,41547.0,0.84524518]
["bitfinex","BTCUSD",1641688309456,0.00044746,41548.0,41547.0,0.84524518]
["bitfinex","BTCUSD",1641688310057,0.00044746,41548.0,41547.0,0.593173]
["bitfinex","BTCUSD",1641688310258,0.00044746,41548.0,41547.0,0.78125042]
["bitfinex","BTCUSD",1641688310857,0.00044746,41548.0,41547.0,0.509893]
["bitfinex","BTCUSD",1641688311060,0.00044746,41548.0,41547.0,0.7839572]
["bitfinex","BTCUSD",1641688311259,0.00044746,41548.0,41547.0,0.509893]
["bitfinex","BTCUSD",1641688311458,0.00044746,41548.0,41547.0,0.487893]
["bitfinex","BTCUSD",1641688312059,0.00044746,41548.0,41547.0,0.500893]
["bitfinex","BTCUSD",1641688312509,0.00044746,41548.0,41547.0,1.05193852]
["bitfinex","BTCUSD",1641688313308,0.00044746,41548.0,41547.0,1.03893852]
["bitfinex","BTCUSD",1641688313505,0.00044747,41548.0,41547.0,1.03893852]
["bitfinex","BTCUSD",1641688314005,0.00044747,41548.0,41547.0,1.04020406]
["bitfinex","BTCUSD",1641688314207,0.00044747,41548.0,41547.0,1.05220406]
["bitfinex","BTCUSD",1641688315006,0.00044747,41548.0,41547.0,0.77800886]
["bitfinex","BTCUSD",1641688315404,0.00044747,41548.0,41547.0,1.03955742]
["bitfinex","BTCUSD",1641688316062,0.00044747,41548.0,41547.0,1.35155742]
["bitfinex","BTCUSD",1641688316261,0.004,41559.0,41548.0,0.85]
["bitfinex","BTCUSD",1641688316461,0.004,41559.0,41557.0,0.00129854]
["bitfinex","BTCUSD",1641688316661,0.004,41559.0,41558.0,0.387893]
["bitfinex","BTCUSD",1641688317062,0.004,41559.0,41558.0,0.74049792]
["bitfinex","BTCUSD",1641688317262,0.004,41559.0,41558.0,1.35160013]
["bitfinex","BTCUSD",1641688318161,0.029,41559.0,41558.0,1.02346162]
["bitfinex","BTCUSD",1641688318361,0.029,41559.0,41558.0,0.496893]
["bitfinex","BTCUSD",1641688319162,0.02945631,41559.0,41558.0,0.496893]
["bitfinex","BTCUSD",1641688319363,0.00445631,41559.0,41558.0,0.487893]
["bitfinex","BTCUSD",1641688319565,0.00445631,41559.0,41558.0,0.437893]
["bitfinex","BTCUSD",1641688319806,0.00445631,41559.0,41558.0,0.387893]
["bitfinex","BTCUSD",1641688320008,0.06462031,41559.0,41558.0,0.387893]
["bitfinex","BTCUSD",1641688320207,0.07862031,41559.0,41558.0,0.393893]
["bitfinex","BTCUSD",1641688321209,0.07907662,41559.0,41558.0,0.393893]
["bitfinex","BTCUSD",1641688321415,0.06462031,41559.0,41558.0,0.387893]
["bitfinex","BTCUSD",1641688322213,0.08262031,41559.0,41558.0,0.387893]
["bitfinex","BTCUSD",1641688322411,0.08262031,41559.0,41557.0,0.018046]
["bitfinex","BTCUSD",1641688322614,0.08262031,41559.0,41556.0,0.06016625]
["bitfinex","BTCUSD",1641688323213,0.08262031,41559.0,41553.0,0.0361]
["bitfinex","BTCUSD",1641688323413,0.00044615,41558.0,41553.0,0.0361]
["bitfinex","BTCUSD",1641688323658,0.060173,41555.0,41549.0,0.00124962]
["bitfinex","BTCUSD",1641688323858,0.00044615,41558.0,41550.0,0.387893]
["bitfinex","BTCUSD",1641688324060,0.008,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1641688324458,0.008,41555.0,41549.0,0.08724962]
["bitfinex","BTCUSD",1641688324661,0.00044637,41553.0,41550.0,0.387893]
["bitfinex","BTCUSD",1641688324860,0.00044637,41553.0,41550.0,0.382893]
["bitfinex","BTCUSD",1641688325062,0.060175,41551.0,41550.0,0.44306711]
["bitfinex","BTCUSD",1641688325661,0.060175,41551.0,41550.0,0.46112011]
["bitfinex","BTCUSD",1641688326060,0.060175,41551.0,41550.0,0.47212011]
["bitfinex","BTCUSD",1641688326061,0.066175,41551.0,41550.0,0.47212011]
["bitfinex","BTCUSD",1641688326863,0.006,41551.0,41550.0,0.47212011]
["bitfinex","BTCUSD",1641688327064,0.006,41551.0,41550.0,0.74226578]
["bitfinex","BTCUSD",1641688327511,0.00044636,41553.0,41550.0,0.73126578]
["bitfinex","BTCUSD",1641688328105,0.00844636,41553.0,41550.0,0.74226578]
["bitfinex","BTCUSD",1641688328306,0.00844636,41553.0,41550.0,0.47212011]
["bitfinex","BTCUSD",1641688328707,0.00789989,41553.0,41550.0,0.47212011]
["bitfinex","BTCUSD",1641688328907,0.00834625,41553.0,41550.0,0.47212011]
["bitfinex","BTCUSD",1641688329407,0.00044636,41553.0,41550.0,0.46112011]
["bitfinex","BTCUSD",1641688330211,0.006,41553.0,41550.0,0.47412011]
["bitfinex","BTCUSD",1641688331465,0.004,41559.0,41556.0,0.31774965]
["bitfinex","BTCUSD",1641688331663,0.004,41559.0,41556.0,0.33579865]
["bitfinex","BTCUSD",1641688332064,0.060165,41557.0,41556.0,0.33579865]
["bitfinex","BTCUSD",1641688332263,0.060165,41557.0,41556.0,0.31774965]
["bitfinex","BTCUSD",1641688332463,0.055,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1641688332765,0.055,41559.0,41556.0,0.1]
["bitfinex","BTCUSD",1641688333463,0.00045519,41558.0,41556.0,0.1]
["bitfinex","BTCUSD",1641688333664,0.00045519,41558.0,41557.0,0.07821232]
["bitfinex","BTCUSD",1641688334163,0.05745519,41558.0,41557.0,0.07821232]
["bitfinex","BTCUSD",1641688334563,0.05744506,41558.0,41557.0,0.07821232]
["bitfinex","BTCUSD",1641688335411,0.00044506,41558.0,41557.0,0.07821232]
["bitfinex","BTCUSD",1641688336211,0.01444506,41558.0,41557.0,0.07821232]
["bitfinex","BTCUSD",1641688337212,0.01444506,41558.0,41556.0,0.1]
["bitfinex","BTCUSD",1641688337412,0.01444506,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1641688337413,0.12078406,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1641688337613,0.12078406,41558.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688337815,0.06017,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688338417,0.06017,41557.0,41555.0,0.068051]
["bitfinex","BTCUSD",1641688338665,0.06017,41557.0,41555.0,0.118051]
["bitfinex","BTCUSD",1641688340168,0.12317,41557.0,41555.0,0.118051]
["bitfinex","BTCUSD",1641688341168,0.12317,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688341468,0.12317,41557.0,41545.0,0.036106]
["bitfinex","BTCUSD",1641688341469,0.086917,41556.0,41545.0,0.036106]
["bitfinex","BTCUSD",1641688341668,0.01967,41554.0,41545.0,0.036106]
["bitfinex","BTCUSD",1641688342167,0.34582779,41550.0,41548.0,0.00071486]
["bitfinex","BTCUSD",1641688342412,0.40600779,41550.0,41548.0,0.00035743]
["bitfinex","BTCUSD",1641688343211,0.40600779,41550.0,41548.0,0.00071495]
["bitfinex","BTCUSD",1641688343410,0.40600779,41550.0,41548.0,0.00035752]
["bitfinex","BTCUSD",1641688343611,0.46619479,41550.0,41548.0,0.00035752]
["bitfinex","BTCUSD",1641688343811,0.736917,41549.0,41548.0,0.00035752]
["bitfinex","BTCUSD",1641688345216,0.813157,41549.0,41548.0,0.00035752]
["bitfinex","BTCUSD",1641688345616,0.81439555,41549.0,41548.0,0.00035752]
["bitfinex","BTCUSD",1641688345819,1.31439555,41549.0,41548.0,0.00035752]
["bitfinex","BTCUSD",1641688346258,1.32439555,41549.0,41548.0,0.00071505]
["bitfinex","BTCUSD",1641688346757,1.34686555,41549.0,41548.0,0.00071505]
["bitfinex","BTCUSD",1641688346959,0.85,41548.0,41531.0,0.51396001]
["bitfinex","BTCUSD",1641688347257,0.060203,41533.0,41531.0,0.51268376]
["bitfinex","BTCUSD",1641688347456,0.1,41537.0,41528.0,0.53074676]
["bitfinex","BTCUSD",1641688347657,0.00126491,41532.0,41529.0,0.26869043]
["bitfinex","BTCUSD",1641688348055,0.060209,41530.0,41529.0,0.26869043]
["bitfinex","BTCUSD",1641688349556,0.00126491,41532.0,41529.0,0.26869043]
["bitfinex","BTCUSD",1641688349557,0.06146791,41532.0,41529.0,0.26869043]
["bitfinex","BTCUSD",1641688349814,0.060203,41532.0,41529.0,0.26869043]
["bitfinex","BTCUSD",1641688350015,0.120399,41538.0,41529.0,0.26869043]
["bitfinex","BTCUSD",1641688350217,0.008,41532.0,41529.0,0.26869043]
["bitfinex","BTCUSD",1641688350428,0.008,41532.0,41530.0,0.387272]
["bitfinex","BTCUSD",1641688351315,0.008,41532.0,41530.0,0.437272]
["bitfinex","BTCUSD",1641688351519,0.72814678,41539.0,41530.0,0.387272]
["bitfinex","BTCUSD",1641688351713,0.086917,41538.0,41529.0,0.39694721]
["bitfinex","BTCUSD",1641688351914,0.086917,41538.0,41530.0,0.00035947]
["bitfinex","BTCUSD",1641688352115,0.060203,41532.0,41530.0,0.00035947]
["bitfinex","BTCUSD",1641688352916,0.060203,41532.0,41530.0,0.00071894]
["bitfinex","BTCUSD",1641688353214,0.836917,41531.0,41530.0,0.00035947]
["bitfinex","BTCUSD",1641688354073,0.836917,41531.0,41530.0,0.00035948]
["bitfinex","BTCUSD",1641688354274,0.845917,41531.0,41530.0,0.00035948]
["bitfinex","BTCUSD",1641688354875,1.0952818,41531.0,41530.0,0.00035948]
["bitfinex","BTCUSD",1641688355076,1.2599918,41531.0,41530.0,0.00035948]
["bitfinex","BTCUSD",1641688355276,0.85,41530.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688355579,0.060226,41519.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688355779,0.78203338,41519.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688355977,0.736917,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688356377,1.06047324,41518.0,41517.0,0.00104867]
["bitfinex","BTCUSD",1641688356578,1.10857324,41518.0,41517.0,0.00104867]
["bitfinex","BTCUSD",1641688357177,0.45857365,41518.0,41517.0,0.00104867]
["bitfinex","BTCUSD",1641688357410,0.45857365,41518.0,41516.0,0.00021]
["bitfinex","BTCUSD",1641688357611,1.15676076,41517.0,41515.0,0.00043]
["bitfinex","BTCUSD",1641688357811,0.94926318,41516.0,41515.0,0.00043]
["bitfinex","BTCUSD",1641688358015,1.04926318,41516.0,41515.0,0.00043]
["bitfinex","BTCUSD",1641688358211,0.49926318,41516.0,41515.0,0.00043]
["bitfinex","BTCUSD",1641688358410,0.186917,41516.0,41515.0,0.00043]
["bitfinex","BTCUSD",1641688358613,0.536917,41516.0,41515.0,0.00043]
["bitfinex","BTCUSD",1641688359912,0.55,41515.0,41504.0,0.060153]
["bitfinex","BTCUSD",1641688360114,0.060233,41512.0,41504.0,0.18061812]
["bitfinex","BTCUSD",1641688360312,0.060233,41512.0,41505.0,0.387272]
["bitfinex","BTCUSD",1641688360713,0.060233,41512.0,41509.0,0.00035282]
["bitfinex","BTCUSD",1641688361761,0.35287322,41512.0,41509.0,0.00035282]
["bitfinex","BTCUSD",1641688361964,0.35287322,41512.0,41510.0,0.0003528]
["bitfinex","BTCUSD",1641688362163,0.36187322,41512.0,41510.0,0.0003528]
["bitfinex","BTCUSD",1641688362566,0.31019322,41512.0,41510.0,0.0003528]
["bitfinex","BTCUSD",1641688363066,0.720487,41511.0,41510.0,0.00035279]
["bitfinex","BTCUSD",1641688363264,0.887824,41511.0,41510.0,0.00035279]
["bitfinex","BTCUSD",1641688363463,0.987824,41511.0,41510.0,0.00035279]
["bitfinex","BTCUSD",1641688363866,1.26037934,41511.0,41510.0,0.00035279]
["bitfinex","BTCUSD",1641688364063,0.287824,41511.0,41510.0,0.0003528]
["bitfinex","BTCUSD",1641688364264,0.216404,41511.0,41510.0,0.0003528]
["bitfinex","BTCUSD",1641688364466,0.095917,41511.0,41510.0,0.0003528]
["bitfinex","BTCUSD",1641688364908,0.009,41511.0,41510.0,0.0003528]
["bitfinex","BTCUSD",1641688365111,0.009,41511.0,41510.0,0.00069963]
["bitfinex","BTCUSD",1641688365309,0.009,41511.0,41510.0,0.00034683]
["bitfinex","BTCUSD",1641688365508,0.28721297,41518.0,41510.0,0.38761883]
["bitfinex","BTCUSD",1641688365711,0.086917,41517.0,41510.0,0.05034683]
["bitfinex","BTCUSD",1641688366009,0.060228,41516.0,41510.0,0.00034683]
["bitfinex","BTCUSD",1641688366209,0.060228,41516.0,41512.0,0.00034678]
["bitfinex","BTCUSD",1641688366412,0.086917,41515.0,41512.0,0.07864125]
["bitfinex","BTCUSD",1641688367310,0.060228,41516.0,41512.0,0.07898804]
["bitfinex","BTCUSD",1641688367509,0.00122337,41516.0,41512.0,0.00034679]
["bitfinex","BTCUSD",1641688367709,0.060231,41514.0,41512.0,0.00034679]
["bitfinex","BTCUSD",1641688367910,0.086917,41513.0,41512.0,0.00034679]
["bitfinex","BTCUSD",1641688368764,0.070231,41514.0,41512.0,0.00034679]
["bitfinex","BTCUSD",1641688368966,0.01,41514.0,41512.0,0.00034679]
["bitfinex","BTCUSD",1641688369162,0.01,41514.0,41513.0,0.787272]
["bitfinex","BTCUSD",1641688369365,0.01,41514.0,41513.0,1.10218274]
["bitfinex","BTCUSD",1641688369561,0.00044933,41522.0,41513.0,1.50643504]
["bitfinex","BTCUSD",1641688369762,0.00044955,41522.0,41513.0,1.50643504]
["bitfinex","BTCUSD",1641688369960,0.45996267,41522.0,41513.0,1.50643504]
["bitfinex","BTCUSD",1641688370360,0.45996267,41522.0,41517.0,0.30041077]
["bitfinex","BTCUSD",1641688370562,0.00044955,41522.0,41518.0,0.06021643]
["bitfinex","BTCUSD",1641688370760,0.0004496,41522.0,41518.0,0.33234442]
["bitfinex","BTCUSD",1641688371562,0.0004496,41522.0,41519.0,0.12042195]
["bitfinex","BTCUSD",1641688371763,0.00044963,41522.0,41519.0,0.12042195]
["bitfinex","BTCUSD",1641688371963,0.00044963,41522.0,41519.0,0.17042195]
["bitfinex","BTCUSD",1641688372811,0.00044964,41522.0,41519.0,0.17042195]
["bitfinex","BTCUSD",1641688373913,0.00044963,41522.0,41519.0,0.17042195]
["bitfinex","BTCUSD",1641688375818,0.00044963,41522.0,41519.0,0.12042195]
["bitfinex","BTCUSD",1641688376964,0.00044963,41522.0,41520.0,0.33156327]
["bitfinex","BTCUSD",1641688377165,0.00044963,41522.0,41521.0,0.27130778]
["bitfinex","BTCUSD",1641688377564,0.00044963,41522.0,41521.0,0.96814878]
["bitfinex","BTCUSD",1641688378367,0.00044964,41522.0,41521.0,0.99214878]
["bitfinex","BTCUSD",1641688379466,0.00044964,41522.0,41521.0,0.96814878]
["bitfinex","BTCUSD",1641688380209,0.00044964,41522.0,41521.0,0.98814878]
["bitfinex","BTCUSD",1641688381212,0.00044964,41522.0,41521.0,0.407272]
["bitfinex","BTCUSD",1641688381611,0.00044964,41522.0,41520.0,0.1]
["bitfinex","BTCUSD",1641688381812,0.00044964,41522.0,41520.0,0.05]
["bitfinex","BTCUSD",1641688382110,0.00044964,41522.0,41521.0,0.437272]
["bitfinex","BTCUSD",1641688382412,0.00744964,41522.0,41521.0,0.437272]
["bitfinex","BTCUSD",1641688383012,0.00744964,41522.0,41520.0,0.155066]
["bitfinex","BTCUSD",1641688383418,0.00744964,41522.0,41520.0,0.105066]
["bitfinex","BTCUSD",1641688383657,0.00744964,41522.0,41521.0,0.05]
["bitfinex","BTCUSD",1641688383861,0.00744964,41522.0,41520.0,0.155066]
["bitfinex","BTCUSD",1641688384057,0.00744964,41522.0,41521.0,0.387272]
["bitfinex","BTCUSD",1641688384256,0.00544964,41522.0,41521.0,0.424272]
["bitfinex","BTCUSD",1641688384458,0.00589927,41522.0,41521.0,0.424272]
["bitfinex","BTCUSD",1641688384856,0.00589926,41522.0,41521.0,0.424272]
["bitfinex","BTCUSD",1641688385058,0.00544963,41522.0,41521.0,0.424272]
["bitfinex","BTCUSD",1641688385457,0.00044963,41522.0,41521.0,0.387272]
["bitfinex","BTCUSD",1641688385761,0.00044964,41522.0,41521.0,0.387272]
["bitfinex","BTCUSD",1641688386061,0.00044964,41522.0,41520.0,0.1]
["bitfinex","BTCUSD",1641688386259,0.00744964,41522.0,41521.0,0.032]
["bitfinex","BTCUSD",1641688386458,0.00744964,41522.0,41521.0,0.082]
["bitfinex","BTCUSD",1641688387063,0.00744963,41522.0,41521.0,0.132]
["bitfinex","BTCUSD",1641688387605,0.00044963,41522.0,41521.0,0.1]
["bitfinex","BTCUSD",1641688388207,0.00044964,41522.0,41521.0,0.1]
["bitfinex","BTCUSD",1641688388407,0.00944964,41522.0,41521.0,0.127]
["bitfinex","BTCUSD",1641688389008,0.00944964,41522.0,41521.0,0.514272]
["bitfinex","BTCUSD",1641688390313,0.00544964,41522.0,41521.0,0.521272]
["bitfinex","BTCUSD",1641688391459,0.00044964,41522.0,41521.0,0.487272]
["bitfinex","BTCUSD",1641688392364,0.00944964,41522.0,41521.0,0.514272]
["bitfinex","BTCUSD",1641688393062,0.00944964,41522.0,41521.0,0.79596011]
["bitfinex","BTCUSD",1641688393561,0.00044964,41522.0,41521.0,1.04563912]
["bitfinex","BTCUSD",1641688393761,0.00044964,41522.0,41521.0,1.14563912]
["bitfinex","BTCUSD",1641688394264,0.00044964,41522.0,41521.0,1.21673912]
["bitfinex","BTCUSD",1641688395624,0.00044964,41522.0,41521.0,1.19373912]
["bitfinex","BTCUSD",1641688396423,0.00044964,41522.0,41521.0,1.00506011]
["bitfinex","BTCUSD",1641688397625,0.00044964,41522.0,41521.0,1.20009263]
["bitfinex","BTCUSD",1641688397826,0.00044964,41522.0,41521.0,1.30643282]
["bitfinex","BTCUSD",1641688398025,9.64e-06,41522.0,41521.0,2.98568482]
["bitfinex","BTCUSD",1641688398424,0.000696,41540.0,41536.0,0.0012448]
["bitfinex","BTCUSD",1641688398670,0.000696,41540.0,41537.0,0.12036986]
["bitfinex","BTCUSD",1641688398869,0.000696,41540.0,41536.0,0.05]
["bitfinex","BTCUSD",1641688399073,0.30075007,41540.0,41536.0,0.05]
["bitfinex","BTCUSD",1641688399269,0.30075007,41540.0,41532.0,0.4862]
["bitfinex","BTCUSD",1641688399471,0.30075007,41540.0,41532.0,0.2]
["bitfinex","BTCUSD",1641688399873,0.30075007,41540.0,41532.0,0.236118]
["bitfinex","BTCUSD",1641688400074,0.060198,41536.0,41532.0,0.236118]
["bitfinex","BTCUSD",1641688400272,0.060198,41536.0,41533.0,0.387272]
["bitfinex","BTCUSD",1641688400673,0.060198,41536.0,41533.0,0.487272]
["bitfinex","BTCUSD",1641688401276,0.00045742,41535.0,41533.0,0.487272]
["bitfinex","BTCUSD",1641688401475,0.00045742,41535.0,41533.0,0.44747045]
["bitfinex","BTCUSD",1641688401476,0.06065742,41535.0,41533.0,0.44747045]
["bitfinex","BTCUSD",1641688401677,0.06065742,41535.0,41532.0,0.038]
["bitfinex","BTCUSD",1641688401876,0.00045742,41535.0,41532.0,0.038]
["bitfinex","BTCUSD",1641688402318,0.00045742,41535.0,41532.0,0.015]
["bitfinex","BTCUSD",1641688402319,0.00845742,41535.0,41532.0,0.015]
["bitfinex","BTCUSD",1641688403419,0.060208,41533.0,41532.0,0.015]
["bitfinex","BTCUSD",1641688403617,0.060208,41533.0,41532.0,0.402272]
["bitfinex","BTCUSD",1641688404019,0.00045742,41534.0,41532.0,0.402272]
["bitfinex","BTCUSD",1641688404219,0.00045742,41534.0,41532.0,0.487272]
["bitfinex","BTCUSD",1641688404418,0.014,41533.0,41532.0,0.593272]
["bitfinex","BTCUSD",1641688404618,0.01445742,41533.0,41532.0,0.88992144]
["bitfinex","BTCUSD",1641688404820,0.01445742,41533.0,41532.0,0.89115128]
["bitfinex","BTCUSD",1641688405222,0.000696,41540.0,41533.0,0.85]
["bitfinex","BTCUSD",1641688405422,0.000696,41540.0,41534.0,0.435372]
["bitfinex","BTCUSD",1641688405622,0.00120486,41548.0,41536.0,0.7]
["bitfinex","BTCUSD",1641688405919,0.30799098,41549.0,41541.0,0.31471594]
["bitfinex","BTCUSD",1641688405920,0.36816998,41549.0,41541.0,0.31471594]
["bitfinex","BTCUSD",1641688406163,0.8762,41551.0,41541.0,0.46471594]
["bitfinex","BTCUSD",1641688406359,0.006,41548.0,41541.0,0.46471594]
["bitfinex","BTCUSD",1641688406760,0.00044724,41546.0,41543.0,0.26489267]
["bitfinex","BTCUSD",1641688406961,0.00044724,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1641688407160,0.00044724,41546.0,41545.0,0.387272]
["bitfinex","BTCUSD",1641688407360,0.00044724,41546.0,41544.0,0.12823356]
["bitfinex","BTCUSD",1641688407561,0.00044724,41546.0,41545.0,0.387272]
["bitfinex","BTCUSD",1641688408361,0.00244724,41546.0,41545.0,0.398272]
["bitfinex","BTCUSD",1641688408761,0.00244724,41546.0,41545.0,0.548272]
["bitfinex","BTCUSD",1641688409261,0.00244724,41546.0,41545.0,0.448272]
["bitfinex","BTCUSD",1641688409662,0.00044724,41546.0,41545.0,0.437272]
["bitfinex","BTCUSD",1641688409910,0.00044724,41546.0,41545.0,0.387272]
["bitfinex","BTCUSD",1641688410104,0.00044632,41546.0,41545.0,0.387272]
["bitfinex","BTCUSD",1641688410307,0.00044632,41546.0,41545.0,0.400272]
["bitfinex","BTCUSD",1641688410905,0.04562832,41547.0,41545.0,0.400272]
["bitfinex","BTCUSD",1641688411105,0.04562832,41547.0,41545.0,0.013]
["bitfinex","BTCUSD",1641688411307,0.70044632,41546.0,41545.0,0.013]
["bitfinex","BTCUSD",1641688411504,0.78736332,41546.0,41541.0,0.018057]
["bitfinex","BTCUSD",1641688411706,0.06019,41543.0,41541.0,0.018057]
["bitfinex","BTCUSD",1641688412205,0.06019,41543.0,41541.0,0.07824545]
["bitfinex","BTCUSD",1641688412407,0.003,41543.0,41542.0,0.387272]
["bitfinex","BTCUSD",1641688412606,0.003,41543.0,41542.0,0.437272]
["bitfinex","BTCUSD",1641688413663,0.45330724,41551.0,41542.0,0.437272]
["bitfinex","BTCUSD",1641688413859,0.060181,41548.0,41542.0,0.11017964]
["bitfinex","BTCUSD",1641688414060,0.45330724,41551.0,41542.0,0.06017964]
["bitfinex","BTCUSD",1641688414257,0.009,41548.0,41542.0,0.07317964]
["bitfinex","BTCUSD",1641688415361,0.060184,41546.0,41542.0,0.07317964]
["bitfinex","BTCUSD",1641688415559,0.060184,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1641688415760,0.060184,41546.0,41543.0,0.05]
["bitfinex","BTCUSD",1641688416158,0.060184,41546.0,41542.0,0.060182]
["bitfinex","BTCUSD",1641688416359,0.065184,41546.0,41543.0,0.449272]
["bitfinex","BTCUSD",1641688416559,0.065184,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1641688416761,0.065184,41546.0,41544.0,0.1101818]
["bitfinex","BTCUSD",1641688417609,0.060184,41546.0,41544.0,0.1101818]
["bitfinex","BTCUSD",1641688418011,0.45376234,41551.0,41544.0,0.1101818]
["bitfinex","BTCUSD",1641688418410,0.004,41546.0,41544.0,0.1211818]
["bitfinex","BTCUSD",1641688419011,0.004,41546.0,41545.0,0.387272]
["bitfinex","BTCUSD",1641688419611,0.060182,41547.0,41545.0,0.387272]
["bitfinex","BTCUSD",1641688419815,0.060182,41547.0,41544.0,0.1884178]
["bitfinex","BTCUSD",1641688420413,0.070182,41547.0,41544.0,0.2014178]
["bitfinex","BTCUSD",1641688420815,0.070182,41547.0,41544.0,0.0912368]
["bitfinex","BTCUSD",1641688420816,0.060182,41546.0,41544.0,0.0912368]
["bitfinex","BTCUSD",1641688421065,0.060182,41546.0,41544.0,0.1412368]
["bitfinex","BTCUSD",1641688421561,0.060182,41546.0,41544.0,0.1282368]
["bitfinex","BTCUSD",1641688422465,0.008,41546.0,41544.0,0.14444763]
["bitfinex","BTCUSD",1641688422663,0.008,41546.0,41545.0,0.437272]
["bitfinex","BTCUSD",1641688422863,0.008,41546.0,41545.0,0.487272]
["bitfinex","BTCUSD",1641688423064,0.008,41546.0,41545.0,0.587272]
["bitfinex","BTCUSD",1641688423463,0.008,41546.0,41545.0,1.02237667]
["bitfinex","BTCUSD",1641688423766,0.0004452,41551.0,41549.0,0.28027521]
["bitfinex","BTCUSD",1641688424166,0.0004452,41551.0,41549.0,0.38027521]
["bitfinex","BTCUSD",1641688424365,0.0004452,41551.0,41550.0,0.387272]
["bitfinex","BTCUSD",1641688425508,0.00044525,41551.0,41550.0,0.387272]
["bitfinex","BTCUSD",1641688426309,0.00044525,41551.0,41550.0,0.403272]
["bitfinex","BTCUSD",1641688427214,0.184546,41559.0,41551.0,0.99955475]
["bitfinex","BTCUSD",1641688427215,0.004,41559.0,41551.0,0.99955475]
["bitfinex","BTCUSD",1641688427413,0.004,41559.0,41551.0,1.05971741]
["bitfinex","BTCUSD",1641688427611,0.25911117,41558.0,41551.0,1.10971741]
["bitfinex","BTCUSD",1641688428413,0.06017,41555.0,41551.0,1.12071741]
["bitfinex","BTCUSD",1641688429565,0.25911117,41558.0,41551.0,1.10971741]
["bitfinex","BTCUSD",1641688429765,0.5535,41560.0,41551.0,1.10971741]
["bitfinex","BTCUSD",1641688429766,0.40560003,41560.0,41551.0,0.11016266]
["bitfinex","BTCUSD",1641688429967,0.03572572,41561.0,41551.0,0.11016266]
["bitfinex","BTCUSD",1641688430466,0.026,41560.0,41551.0,0.12016266]
["bitfinex","BTCUSD",1641688430666,0.026,41560.0,41553.0,0.33102202]
["bitfinex","BTCUSD",1641688430867,0.026,41560.0,41554.0,0.0782204]
["bitfinex","BTCUSD",1641688431667,0.30303932,41561.0,41554.0,0.0782204]
["bitfinex","BTCUSD",1641688431867,0.060171,41555.0,41554.0,0.018051]
["bitfinex","BTCUSD",1641688432315,0.060171,41555.0,41554.0,0.021051]
["bitfinex","BTCUSD",1641688434214,0.00090808,41556.0,41554.0,0.018051]
["bitfinex","BTCUSD",1641688434414,0.01,41555.0,41554.0,0.08921294]
["bitfinex","BTCUSD",1641688434614,0.01,41555.0,41554.0,0.18921294]
["bitfinex","BTCUSD",1641688435614,0.00045404,41556.0,41554.0,0.17821294]
["bitfinex","BTCUSD",1641688435815,0.00045404,41556.0,41555.0,0.05]
["bitfinex","BTCUSD",1641688436066,0.00045404,41556.0,41555.0,0.1]
["bitfinex","BTCUSD",1641688436466,0.00044393,41556.0,41555.0,0.011]
["bitfinex","BTCUSD",1641688436667,0.00044393,41556.0,41555.0,0.061]
["bitfinex","BTCUSD",1641688436864,0.00044393,41556.0,41555.0,0.111]
["bitfinex","BTCUSD",1641688437666,0.00044393,41556.0,41555.0,0.1]
["bitfinex","BTCUSD",1641688438367,0.00044393,41556.0,41555.0,0.111]
["bitfinex","BTCUSD",1641688439568,0.00044393,41556.0,41555.0,0.1]
["bitfinex","BTCUSD",1641688440515,0.00044393,41556.0,41555.0,0.111]
["bitfinex","BTCUSD",1641688440915,0.00044416,41556.0,41555.0,0.111]
["bitfinex","BTCUSD",1641688441716,0.00044416,41556.0,41555.0,0.1]
["bitfinex","BTCUSD",1641688441917,0.00044416,41556.0,41554.0,0.07821294]
["bitfinex","BTCUSD",1641688442117,0.06061616,41556.0,41550.0,0.12034058]
["bitfinex","BTCUSD",1641688442518,0.120355,41554.0,41546.0,0.00036042]
["bitfinex","BTCUSD",1641688442717,0.29684803,41553.0,41546.0,0.00036042]
["bitfinex","BTCUSD",1641688442916,0.29684803,41553.0,41546.0,0.24514225]
["bitfinex","BTCUSD",1641688442917,0.64808571,41553.0,41546.0,0.24514225]
["bitfinex","BTCUSD",1641688443117,0.35123768,41553.0,41547.0,0.39854941]
["bitfinex","BTCUSD",1641688443318,0.120355,41554.0,41547.0,0.39854941]
["bitfinex","BTCUSD",1641688443319,0.060178,41552.0,41547.0,0.39854941]
["bitfinex","BTCUSD",1641688443555,0.060178,41552.0,41547.0,0.44854941]
["bitfinex","BTCUSD",1641688443957,0.060178,41552.0,41548.0,0.060175]
["bitfinex","BTCUSD",1641688444355,0.069178,41552.0,41548.0,0.060175]
["bitfinex","BTCUSD",1641688444555,0.069178,41552.0,41549.0,0.018054]
["bitfinex","BTCUSD",1641688445056,0.069178,41552.0,41549.0,0.07823103]
["bitfinex","BTCUSD",1641688445257,0.069178,41552.0,41549.0,0.018054]
["bitfinex","BTCUSD",1641688445656,0.060178,41552.0,41549.0,0.018054]
["bitfinex","BTCUSD",1641688446157,0.060178,41552.0,41550.0,0.06017515]
["bitfinex","BTCUSD",1641688446356,0.070178,41552.0,41550.0,0.06017515]
["bitfinex","BTCUSD",1641688447712,0.060178,41552.0,41550.0,0.06017515]
["bitfinex","BTCUSD",1641688448310,0.060178,41552.0,41549.0,0.018054]
["bitfinex","BTCUSD",1641688448512,0.073178,41552.0,41550.0,0.008]
["bitfinex","BTCUSD",1641688449715,0.060178,41552.0,41546.0,0.05165268]
["bitfinex","BTCUSD",1641688449915,0.060178,41552.0,41546.0,0.06054093]
["bitfinex","BTCUSD",1641688450117,0.060178,41552.0,41548.0,0.018055]
["bitfinex","BTCUSD",1641688450517,0.067178,41552.0,41546.0,0.05046746]
["bitfinex","BTCUSD",1641688450719,0.067178,41552.0,41546.0,0.10082794]
["bitfinex","BTCUSD",1641688450917,0.067178,41552.0,41546.0,0.10046748]
["bitfinex","BTCUSD",1641688451771,0.067178,41552.0,41550.0,0.06017634]
["bitfinex","BTCUSD",1641688451772,0.050178,41552.0,41550.0,0.06017634]
["bitfinex","BTCUSD",1641688452668,0.061178,41552.0,41550.0,0.06817634]
["bitfinex","BTCUSD",1641688453768,0.050178,41552.0,41550.0,0.06017634]
["bitfinex","BTCUSD",1641688454170,0.342532,41551.0,41549.0,0.018054]
["bitfinex","BTCUSD",1641688454372,0.06018,41551.0,41549.0,0.018054]
["bitfinex","BTCUSD",1641688454570,0.06018,41551.0,41550.0,0.007]
["bitfinex","BTCUSD",1641688455614,0.06018,41551.0,41546.0,0.00036047]
["bitfinex","BTCUSD",1641688455812,0.34142018,41551.0,41547.0,0.018055]
["bitfinex","BTCUSD",1641688456414,0.34142018,41551.0,41547.0,0.030055]
["bitfinex","BTCUSD",1641688456415,0.35042018,41551.0,41547.0,0.030055]
["bitfinex","BTCUSD",1641688457015,0.35042018,41551.0,41547.0,0.012]
["bitfinex","BTCUSD",1641688457016,0.35199238,41549.0,41547.0,0.012]
["bitfinex","BTCUSD",1641688457215,0.26848426,41548.0,41547.0,0.012]
["bitfinex","BTCUSD",1641688457513,0.32866926,41548.0,41547.0,0.012]
["bitfinex","BTCUSD",1641688458115,0.060185,41548.0,41547.0,0.012]
["bitfinex","BTCUSD",1641688458315,0.060185,41548.0,41546.0,0.00036048]
["bitfinex","BTCUSD",1641688458573,0.065185,41548.0,41547.0,0.016]
["bitfinex","BTCUSD",1641688459768,0.3343427,41548.0,41546.0,0.00036049]
["bitfinex","BTCUSD",1641688460469,0.3393427,41548.0,41546.0,0.01736049]
["bitfinex","BTCUSD",1641688460869,0.065185,41548.0,41546.0,0.01736049]
["bitfinex","BTCUSD",1641688461068,0.065185,41548.0,41546.0,0.01236049]
["bitfinex","BTCUSD",1641688461271,0.065185,41548.0,41547.0,0.387272]
["bitfinex","BTCUSD",1641688461272,0.005,41548.0,41547.0,0.387272]
["bitfinex","BTCUSD",1641688461469,0.005,41548.0,41547.0,0.73489388]
["bitfinex","BTCUSD",1641688461668,0.005,41548.0,41547.0,0.83489388]
["bitfinex","BTCUSD",1641688461869,0.00044407,41556.0,41549.0,0.25503836]
["bitfinex","BTCUSD",1641688462073,0.00044407,41556.0,41549.0,0.30503836]
["bitfinex","BTCUSD",1641688462313,0.00044407,41556.0,41550.0,0.0601709]
["bitfinex","BTCUSD",1641688462514,0.01744407,41556.0,41550.0,0.0601709]
["bitfinex","BTCUSD",1641688462915,0.01744413,41556.0,41550.0,0.0601709]
["bitfinex","BTCUSD",1641688463116,0.060171,41554.0,41550.0,0.0601709]
["bitfinex","BTCUSD",1641688463315,0.01744413,41556.0,41550.0,0.0601709]
["bitfinex","BTCUSD",1641688464021,0.060174,41552.0,41550.0,0.0601709]
["bitfinex","BTCUSD",1641688464216,0.060174,41552.0,41551.0,0.387272]
["bitfinex","BTCUSD",1641688464620,0.060174,41552.0,41551.0,0.437272]
["bitfinex","BTCUSD",1641688465222,0.060174,41552.0,41551.0,0.387272]
["bitfinex","BTCUSD",1641688465420,0.060174,41552.0,41550.0,0.0681709]
["bitfinex","BTCUSD",1641688465819,0.060174,41552.0,41550.0,0.0601709]
["bitfinex","BTCUSD",1641688466466,0.064174,41552.0,41550.0,0.0721709]
["bitfinex","BTCUSD",1641688467667,0.064174,41552.0,41549.0,0.018051]
["bitfinex","BTCUSD",1641688467867,0.060174,41552.0,41548.0,0.06017931]
["bitfinex","BTCUSD",1641688468470,0.27672137,41550.0,41548.0,0.011]
["bitfinex","BTCUSD",1641688468670,1.18613275,41549.0,41548.0,0.011]
["bitfinex","BTCUSD",1641688468871,1.69509669,41549.0,41548.0,0.011]
["bitfinex","BTCUSD",1641688469071,1.74319669,41549.0,41548.0,0.011]
["bitfinex","BTCUSD",1641688469672,1.74319669,41549.0,41546.0,0.00036048]
["bitfinex","BTCUSD",1641688469922,0.910194,41547.0,41546.0,0.00036048]
["bitfinex","BTCUSD",1641688470117,0.936917,41547.0,41546.0,0.00036048]
["bitfinex","BTCUSD",1641688470520,0.944917,41547.0,41546.0,0.00072097]
["bitfinex","BTCUSD",1641688470721,0.944917,41547.0,41546.0,0.00036049]
["bitfinex","BTCUSD",1641688471023,1.00511,41547.0,41546.0,0.00036049]
["bitfinex","BTCUSD",1641688471918,1.00511,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688471919,0.99711,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688472522,1.00511,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688473561,0.15511,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688473761,0.14711,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688474361,0.84711,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688474562,0.85611,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688475565,1.0573918,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688475765,1.16240967,41547.0,41546.0,0.0003605]
["bitfinex","BTCUSD",1641688475964,1.16240967,41547.0,41536.0,0.51221745]
["bitfinex","BTCUSD",1641688475965,0.85,41546.0,41536.0,0.51221745]
["bitfinex","BTCUSD",1641688476165,0.060206,41538.0,41533.0,0.51221745]
["bitfinex","BTCUSD",1641688476364,0.25299541,41537.0,41533.0,0.51221745]
["bitfinex","BTCUSD",1641688476563,0.00127905,41541.0,41533.0,0.51221745]
["bitfinex","BTCUSD",1641688476564,0.00127905,41541.0,41534.0,0.29432828]
["bitfinex","BTCUSD",1641688476764,0.00127905,41541.0,41532.0,0.018061]
["bitfinex","BTCUSD",1641688476965,0.00127905,41541.0,41535.0,0.32491214]
["bitfinex","BTCUSD",1641688477165,0.120398,41539.0,41535.0,0.32491214]
["bitfinex","BTCUSD",1641688477417,0.120398,41539.0,41537.0,0.34356099]
["bitfinex","BTCUSD",1641688477615,0.120398,41539.0,41537.0,0.42181592]
["bitfinex","BTCUSD",1641688478016,0.42620492,41543.0,41537.0,0.42181592]
["bitfinex","BTCUSD",1641688478617,0.060194,41539.0,41537.0,0.42181592]
["bitfinex","BTCUSD",1641688478816,0.060194,41539.0,41538.0,0.387272]
["bitfinex","BTCUSD",1641688479616,0.060194,41539.0,41537.0,0.42181592]
["bitfinex","BTCUSD",1641688479818,0.060194,41539.0,41537.0,0.07825493]
["bitfinex","BTCUSD",1641688480117,0.060194,41539.0,41535.0,0.32491214]
["bitfinex","BTCUSD",1641688480323,0.060202,41536.0,41535.0,0.32491214]
["bitfinex","BTCUSD",1641688480518,0.060202,41536.0,41535.0,0.71218414]
["bitfinex","BTCUSD",1641688481772,0.060202,41536.0,41535.0,0.38763681]
["bitfinex","BTCUSD",1641688481971,0.060202,41536.0,41535.0,0.00036481]
["bitfinex","BTCUSD",1641688482473,0.069202,41536.0,41535.0,0.00036481]
["bitfinex","BTCUSD",1641688482875,0.42275273,41536.0,41535.0,0.00037352]
["bitfinex","BTCUSD",1641688483276,0.83173275,41536.0,41535.0,0.00037352]
["bitfinex","BTCUSD",1641688483675,1.21252262,41536.0,41535.0,0.00037352]
["bitfinex","BTCUSD",1641688483874,1.33853962,41536.0,41535.0,0.00037352]
["bitfinex","BTCUSD",1641688484073,1.43853962,41536.0,41535.0,0.00037352]
["bitfinex","BTCUSD",1641688484273,0.85,41535.0,41528.0,0.51221745]
["bitfinex","BTCUSD",1641688484576,1.2146932,41529.0,41528.0,0.51221745]
["bitfinex","BTCUSD",1641688484817,0.6646932,41529.0,41528.0,0.51221745]
["bitfinex","BTCUSD",1641688485019,0.95456712,41529.0,41522.0,0.51221745]
["bitfinex","BTCUSD",1641688485223,0.89515298,41529.0,41522.0,0.51221745]
["bitfinex","BTCUSD",1641688485820,0.060219,41523.0,41521.0,0.29268299]
["bitfinex","BTCUSD",1641688486120,0.36258381,41532.0,41522.0,0.387272]
["bitfinex","BTCUSD",1641688486121,0.00126075,41532.0,41522.0,0.387272]
["bitfinex","BTCUSD",1641688486320,0.3596,41534.0,41522.0,0.05]
["bitfinex","BTCUSD",1641688486520,0.3596,41534.0,41522.0,0.1]
["bitfinex","BTCUSD",1641688486920,1.05038552,41534.0,41527.0,0.018062]
["bitfinex","BTCUSD",1641688487120,0.060205,41531.0,41527.0,0.018062]
["bitfinex","BTCUSD",1641688487321,0.060205,41531.0,41527.0,0.07826442]
["bitfinex","BTCUSD",1641688488221,0.47001851,41534.0,41527.0,0.07826442]
["bitfinex","BTCUSD",1641688488422,0.060206,41530.0,41527.0,0.07826442]
["bitfinex","BTCUSD",1641688489457,0.060206,41530.0,41528.0,0.00036244]
["bitfinex","BTCUSD",1641688489661,0.086917,41529.0,41528.0,0.00036244]
["bitfinex","BTCUSD",1641688489859,0.37347455,41529.0,41528.0,0.00036244]
["bitfinex","BTCUSD",1641688490061,0.37846814,41529.0,41528.0,0.00036244]
["bitfinex","BTCUSD",1641688490361,1.22846814,41529.0,41528.0,0.00036244]
["bitfinex","BTCUSD",1641688490562,1.28956814,41529.0,41528.0,0.00072488]
["bitfinex","BTCUSD",1641688490760,1.28956814,41529.0,41528.0,0.00036244]
["bitfinex","BTCUSD",1641688491861,1.27656814,41529.0,41528.0,0.00036244]
["bitfinex","BTCUSD",1641688492325,0.15214636,41528.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688492524,0.060234,41519.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688492725,0.6473,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688492925,1.02395238,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688493324,0.87916977,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641688493922,0.87916977,41518.0,41517.0,0.00110234]
["bitfinex","BTCUSD",1641688494525,4.4329272,41518.0,41517.0,0.00110234]
["bitfinex","BTCUSD",1641688495826,4.13119182,41518.0,41517.0,0.00110234]
["bitfinex","BTCUSD",1641688496666,4.14519182,41518.0,41517.0,0.00110234]
["bitfinex","BTCUSD",1641688497268,4.14519182,41518.0,41517.0,0.00105622]
["bitfinex","BTCUSD",1641688497467,0.148217,41518.0,41517.0,0.00105622]
["bitfinex","BTCUSD",1641688497668,0.0613,41518.0,41517.0,0.00105622]
["bitfinex","BTCUSD",1641688497868,0.086917,41518.0,41517.0,0.00105622]
["bitfinex","BTCUSD",1641688498067,0.312,41521.0,41517.0,0.00105622]
["bitfinex","BTCUSD",1641688498267,0.086917,41520.0,41517.0,0.00140177]
["bitfinex","BTCUSD",1641688498469,0.31480871,41524.0,41517.0,0.00104155]
["bitfinex","BTCUSD",1641688498668,0.41888866,41521.0,41517.0,0.00104155]
["bitfinex","BTCUSD",1641688499068,0.060222,41520.0,41517.0,0.00104155]
["bitfinex","BTCUSD",1641688499467,0.060222,41520.0,41518.0,0.00034553]
["bitfinex","BTCUSD",1641688499668,0.41888866,41521.0,41518.0,0.00034553]
["bitfinex","BTCUSD",1641688499919,0.054,41521.0,41518.0,0.00034553]
["bitfinex","BTCUSD",1641688500522,0.0012131,41528.0,41519.0,0.00034552]
["bitfinex","BTCUSD",1641688500722,0.37480408,41528.0,41519.0,0.00034552]
["bitfinex","BTCUSD",1641688500925,0.71908021,41528.0,41519.0,0.00034552]
["bitfinex","BTCUSD",1641688501128,0.060215,41525.0,41519.0,0.00034552]
["bitfinex","BTCUSD",1641688501327,0.68379056,41528.0,41523.0,0.32884185]
["bitfinex","BTCUSD",1641688501524,0.34427613,41528.0,41523.0,0.32884185]
["bitfinex","BTCUSD",1641688501725,0.18634489,41531.0,41523.0,0.32919566]
["bitfinex","BTCUSD",1641688501927,0.06592089,41531.0,41523.0,0.37919566]
["bitfinex","BTCUSD",1641688502126,0.06592089,41531.0,41523.0,0.32919566]
["bitfinex","BTCUSD",1641688502324,0.060206,41531.0,41523.0,0.32919566]
["bitfinex","BTCUSD",1641688502526,0.120414,41534.0,41525.0,0.26235878]
["bitfinex","BTCUSD",1641688502527,0.30110534,41533.0,41525.0,0.26235878]
["bitfinex","BTCUSD",1641688502725,0.33998664,41532.0,41525.0,0.32256699]
["bitfinex","BTCUSD",1641688503327,0.060211,41527.0,41525.0,0.06020821]
["bitfinex","BTCUSD",1641688503572,0.060211,41527.0,41524.0,0.018063]
["bitfinex","BTCUSD",1641688504372,0.060211,41527.0,41525.0,0.28919799]
["bitfinex","BTCUSD",1641688505976,0.060211,41527.0,41525.0,0.3494094]
["bitfinex","BTCUSD",1641688510321,0.060211,41527.0,41524.0,0.30276461]
["bitfinex","BTCUSD",1641688510522,0.060211,41527.0,41524.0,0.018063]
["bitfinex","BTCUSD",1641688512967,0.09652844,41527.0,41524.0,0.018063]
["bitfinex","BTCUSD",1641688514069,0.09652844,41527.0,41524.0,0.28561564]
["bitfinex","BTCUSD",1641688514910,0.03631744,41527.0,41524.0,0.33561564]
["bitfinex","BTCUSD",1641688515114,0.03631744,41527.0,41524.0,0.42230564]
["bitfinex","BTCUSD",1641688515313,0.03631744,41527.0,41525.0,0.387272]
["bitfinex","BTCUSD",1641688515512,0.00044675,41535.0,41526.0,1.55280541]
["bitfinex","BTCUSD",1641688515715,0.00044675,41535.0,41528.0,0.00125424]
["bitfinex","BTCUSD",1641688515911,0.00044675,41535.0,41534.0,0.26150545]
["bitfinex","BTCUSD",1641688516111,0.00044675,41535.0,41534.0,0.1]
["bitfinex","BTCUSD",1641688516311,0.00044675,41535.0,41533.0,0.018058]
["bitfinex","BTCUSD",1641688516714,0.03193733,41541.0,41534.0,0.011]
["bitfinex","BTCUSD",1641688517013,0.00044684,41535.0,41534.0,0.27461594]
["bitfinex","BTCUSD",1641688517212,0.00044684,41535.0,41534.0,0.398272]
["bitfinex","BTCUSD",1641688518011,0.00044684,41535.0,41534.0,0.387272]
["bitfinex","BTCUSD",1641688518213,0.120393,41541.0,41534.0,0.73123229]
["bitfinex","BTCUSD",1641688518412,0.00124426,41545.0,41537.0,0.018057]
["bitfinex","BTCUSD",1641688518664,0.00124426,41545.0,41538.0,0.06018834]
["bitfinex","BTCUSD",1641688519267,0.060188,41543.0,41538.0,0.06018834]
["bitfinex","BTCUSD",1641688519466,0.00045567,41542.0,41538.0,0.06018834]
["bitfinex","BTCUSD",1641688520466,0.00045567,41541.0,41538.0,0.06018834]
["bitfinex","BTCUSD",1641688520667,0.00045567,41541.0,41538.0,0.06718834]
["bitfinex","BTCUSD",1641688521468,0.00045567,41540.0,41538.0,0.06718834]
["bitfinex","BTCUSD",1641688521670,0.06065067,41540.0,41538.0,0.06718834]
["bitfinex","BTCUSD",1641688521871,0.06065067,41540.0,41538.0,0.06018834]
["bitfinex","BTCUSD",1641688522813,0.06065066,41540.0,41538.0,0.46019972]
["bitfinex","BTCUSD",1641688523015,0.06065066,41540.0,41538.0,0.51019972]
["bitfinex","BTCUSD",1641688523016,0.00045566,41540.0,41538.0,0.51019972]
["bitfinex","BTCUSD",1641688523815,0.00044552,41540.0,41538.0,0.50419972]
["bitfinex","BTCUSD",1641688524614,0.00044552,41540.0,41538.0,0.51219972]
["bitfinex","BTCUSD",1641688525516,0.00044552,41540.0,41538.0,0.11818834]
["bitfinex","BTCUSD",1641688525914,0.00044552,41540.0,41538.0,0.11018834]
["bitfinex","BTCUSD",1641688526469,0.00044552,41540.0,41538.0,0.49010241]
["bitfinex","BTCUSD",1641688526768,0.00044552,41540.0,41538.0,0.12018834]
["bitfinex","BTCUSD",1641688526967,0.00089104,41540.0,41538.0,0.12018834]
["bitfinex","BTCUSD",1641688527167,0.00044552,41540.0,41538.0,0.12018834]
["bitfinex","BTCUSD",1641688527665,0.00044552,41540.0,41538.0,0.18036734]
["bitfinex","BTCUSD",1641688527866,0.00044552,41540.0,41538.0,0.17036734]
["bitfinex","BTCUSD",1641688528067,0.00044575,41540.0,41538.0,0.11018834]
["bitfinex","BTCUSD",1641688528267,0.00044575,41540.0,41538.0,0.43891542]
["bitfinex","BTCUSD",1641688528467,0.00044575,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688528668,0.00044575,41540.0,41539.0,0.437272]
["bitfinex","BTCUSD",1641688528870,0.00044575,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688529069,0.00044575,41540.0,41538.0,0.07018834]
["bitfinex","BTCUSD",1641688529270,0.00044575,41540.0,41538.0,0.12018834]
["bitfinex","BTCUSD",1641688529471,0.00044575,41540.0,41538.0,0.17018834]
["bitfinex","BTCUSD",1641688529924,0.00044575,41540.0,41538.0,0.16018834]
["bitfinex","BTCUSD",1641688530726,0.00044575,41540.0,41538.0,0.16918834]
["bitfinex","BTCUSD",1641688530925,0.00044575,41540.0,41538.0,0.06918834]
["bitfinex","BTCUSD",1641688531125,0.00044575,41540.0,41538.0,0.009]
["bitfinex","BTCUSD",1641688531528,0.5704,41539.0,41538.0,0.009]
["bitfinex","BTCUSD",1641688531725,0.207317,41539.0,41538.0,0.009]
["bitfinex","BTCUSD",1641688531926,0.207317,41539.0,41533.0,0.27016579]
["bitfinex","BTCUSD",1641688532130,0.50079869,41539.0,41533.0,0.27016579]
["bitfinex","BTCUSD",1641688532726,0.50079869,41539.0,41533.0,0.009]
["bitfinex","BTCUSD",1641688532926,0.0602,41535.0,41533.0,0.009]
["bitfinex","BTCUSD",1641688533126,0.0602,41535.0,41534.0,0.387272]
["bitfinex","BTCUSD",1641688533327,0.0602,41535.0,41533.0,0.009]
["bitfinex","BTCUSD",1641688533968,0.060203,41533.0,41530.0,0.00035656]
["bitfinex","BTCUSD",1641688534166,0.060203,41533.0,41531.0,0.387272]
["bitfinex","BTCUSD",1641688534768,0.060203,41533.0,41531.0,0.395272]
["bitfinex","BTCUSD",1641688534769,0.032,41533.0,41531.0,0.395272]
["bitfinex","BTCUSD",1641688535169,0.032,41533.0,41531.0,0.45547486]
["bitfinex","BTCUSD",1641688535565,0.032,41533.0,41531.0,0.008]
["bitfinex","BTCUSD",1641688536267,0.060203,41533.0,41531.0,0.06020331]
["bitfinex","BTCUSD",1641688536667,0.060203,41533.0,41531.0,0.06520331]
["bitfinex","BTCUSD",1641688536866,0.109203,41533.0,41531.0,0.06520331]
["bitfinex","BTCUSD",1641688537516,0.109203,41533.0,41531.0,0.005]
["bitfinex","BTCUSD",1641688537917,0.109203,41533.0,41530.0,0.0003566]
["bitfinex","BTCUSD",1641688538116,0.060204,41532.0,41530.0,0.00071319]
["bitfinex","BTCUSD",1641688538316,0.57650448,41538.0,41530.0,0.00035659]
["bitfinex","BTCUSD",1641688538717,0.043,41532.0,41530.0,0.00935659]
["bitfinex","BTCUSD",1641688538918,0.043,41532.0,41530.0,0.00971318]
["bitfinex","BTCUSD",1641688539119,0.043,41532.0,41530.0,0.02741859]
["bitfinex","BTCUSD",1641688539620,0.043,41532.0,41531.0,0.837272]
["bitfinex","BTCUSD",1641688539819,0.043,41532.0,41531.0,0.89746374]
["bitfinex","BTCUSD",1641688540018,0.03650404,41539.0,41531.0,1.09746374]
["bitfinex","BTCUSD",1641688540220,0.03650404,41539.0,41535.0,0.29651678]
["bitfinex","BTCUSD",1641688540420,0.03650404,41539.0,41531.0,0.65]
["bitfinex","BTCUSD",1641688540618,0.03650404,41539.0,41535.0,0.05]
["bitfinex","BTCUSD",1641688540819,0.03650404,41539.0,41535.0,0.009]
["bitfinex","BTCUSD",1641688541470,0.03650404,41539.0,41536.0,0.58402853]
["bitfinex","BTCUSD",1641688541670,0.03650404,41539.0,41537.0,0.060188]
["bitfinex","BTCUSD",1641688542071,0.00044572,41540.0,41537.0,0.160188]
["bitfinex","BTCUSD",1641688542275,0.00044572,41540.0,41537.0,0.22037559]
["bitfinex","BTCUSD",1641688542477,0.00044572,41540.0,41538.0,0.387272]
["bitfinex","BTCUSD",1641688542674,0.00044572,41540.0,41539.0,0.8885662]
["bitfinex","BTCUSD",1641688542971,0.00044572,41540.0,41539.0,0.9885662]
["bitfinex","BTCUSD",1641688543174,0.00044574,41540.0,41539.0,1.0885662]
["bitfinex","BTCUSD",1641688544376,0.00044575,41540.0,41539.0,1.0885662]
["bitfinex","BTCUSD",1641688544576,0.00044575,41540.0,41539.0,0.4885662]
["bitfinex","BTCUSD",1641688544819,0.00044575,41540.0,41539.0,0.4005662]
["bitfinex","BTCUSD",1641688545023,0.00044575,41540.0,41539.0,0.399272]
["bitfinex","BTCUSD",1641688545218,0.00044575,41540.0,41539.0,0.449272]
["bitfinex","BTCUSD",1641688545422,0.00044575,41540.0,41539.0,0.499272]
["bitfinex","BTCUSD",1641688546018,0.00044575,41540.0,41539.0,0.487272]
["bitfinex","BTCUSD",1641688546819,0.00044575,41540.0,41539.0,0.497272]
["bitfinex","BTCUSD",1641688548019,0.00044575,41540.0,41539.0,0.487272]
["bitfinex","BTCUSD",1641688548669,0.00044575,41540.0,41539.0,0.497272]
["bitfinex","BTCUSD",1641688549071,0.00044575,41540.0,41539.0,0.397272]
["bitfinex","BTCUSD",1641688549670,0.00044575,41540.0,41539.0,0.01]
["bitfinex","BTCUSD",1641688549870,0.06063775,41540.0,41538.0,0.06017351]
["bitfinex","BTCUSD",1641688550275,0.00044575,41540.0,41538.0,0.18054705]
["bitfinex","BTCUSD",1641688550674,0.00044575,41540.0,41538.0,0.24054705]
["bitfinex","BTCUSD",1641688550871,0.00044574,41540.0,41538.0,0.24054705]
["bitfinex","BTCUSD",1641688551072,0.00044574,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688551872,0.00089149,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688552073,0.00044575,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688552717,0.00044575,41540.0,41539.0,0.396272]
["bitfinex","BTCUSD",1641688554620,0.00044575,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688554820,0.00044575,41540.0,41539.0,0.65518926]
["bitfinex","BTCUSD",1641688556066,0.00044575,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688556866,0.00044575,41540.0,41539.0,0.397272]
["bitfinex","BTCUSD",1641688557971,0.00044575,41540.0,41539.0,0.387272]
["bitfinex","BTCUSD",1641688558369,0.00044575,41540.0,41539.0,0.487272]
["bitfinex","BTCUSD",1641688558771,0.00044575,41540.0,41539.0,0.86256064]
["bitfinex","BTCUSD",1641688558972,0.00044575,41540.0,41539.0,0.96256064]
["bitfinex","BTCUSD",1641688559470,0.00044575,41540.0,41539.0,1.71256064]
["bitfinex","BTCUSD",1641688559670,0.0008915,41540.0,41539.0,1.71256064]
["bitfinex","BTCUSD",1641688559919,0.00044575,41540.0,41539.0,1.70256064]
["bitfinex","BTCUSD",1641688560620,0.00044575,41540.0,41539.0,1.75066064]
["bitfinex","BTCUSD",1641688560818,0.00044575,41540.0,41539.0,2.79090205]
["bitfinex","BTCUSD",1641688561217,0.00044575,41540.0,41539.0,1.94090205]
["bitfinex","BTCUSD",1641688561919,0.00044575,41540.0,41539.0,1.72590205]
["bitfinex","BTCUSD",1641688562119,0.00044575,41540.0,41539.0,0.70066064]
["bitfinex","BTCUSD",1641688562818,0.00044575,41540.0,41539.0,0.71666064]
["bitfinex","BTCUSD",1641688563018,0.00044575,41540.0,41539.0,0.91666064]
["bitfinex","BTCUSD",1641688563418,0.00044575,41540.0,41539.0,0.45262049]
["bitfinex","BTCUSD",1641688563674,0.00044575,41540.0,41539.0,0.40452049]
["bitfinex","BTCUSD",1641688564074,0.00044575,41540.0,41539.0,0.38852049]
["bitfinex","BTCUSD",1641688564674,0.00044575,41540.0,41539.0,0.43152049]
["bitfinex","BTCUSD",1641688564875,0.00044575,41540.0,41539.0,0.48152049]
["bitfinex","BTCUSD",1641688565077,0.00044575,41540.0,41539.0,0.90534531]
["bitfinex","BTCUSD",1641688565678,0.00044575,41540.0,41539.0,0.70534531]
["bitfinex","BTCUSD",1641688565880,0.00044575,41540.0,41539.0,0.90534531]
["bitfinex","BTCUSD",1641688566079,0.00044575,41540.0,41539.0,0.86234531]
["bitfinex","BTCUSD",1641688566780,0.00044575,41540.0,41539.0,0.88634531]
["bitfinex","BTCUSD",1641688567315,0.00044575,41540.0,41539.0,1.13634531]
["bitfinex","BTCUSD",1641688568118,0.00044575,41540.0,41539.0,1.11234531]
["bitfinex","BTCUSD",1641688568816,0.00044575,41540.0,41539.0,1.13734531]
["bitfinex","BTCUSD",1641688569218,0.00044575,41540.0,41539.0,1.769808]
["bitfinex","BTCUSD",1641688569418,2.0668,41560.0,41541.0,0.05]
["bitfinex","BTCUSD",1641688569621,2.0668,41560.0,41547.0,0.00127253]
["bitfinex","BTCUSD",1641688569622,0.284,41559.0,41547.0,0.00127253]
["bitfinex","BTCUSD",1641688570019,0.284,41559.0,41556.0,0.40920608]
["bitfinex","BTCUSD",1641688570220,1.5857,41562.0,41557.0,0.06016393]
["bitfinex","BTCUSD",1641688570221,0.5964,41562.0,41557.0,0.06016393]
["bitfinex","BTCUSD",1641688570418,0.5964,41562.0,41556.0,0.40920608]
["bitfinex","BTCUSD",1641688570820,0.060164,41559.0,41557.0,0.060163]
["bitfinex","BTCUSD",1641688572073,0.060164,41559.0,41558.0,0.06016308]
["bitfinex","BTCUSD",1641688572771,0.060164,41559.0,41558.0,0.06416308]
["bitfinex","BTCUSD",1641688573570,0.060164,41559.0,41558.0,0.004]
["bitfinex","BTCUSD",1641688574171,0.64753555,41559.0,41558.0,0.004]
["bitfinex","BTCUSD",1641688574571,0.6479901,41559.0,41558.0,0.004]
["bitfinex","BTCUSD",1641688574812,0.6479901,41559.0,41558.0,0.002]
["bitfinex","BTCUSD",1641688575212,0.64753555,41559.0,41558.0,0.002]
["bitfinex","BTCUSD",1641688576318,0.060171,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688576915,0.060171,41557.0,41555.0,0.026051]
["bitfinex","BTCUSD",1641688577917,0.06062555,41557.0,41555.0,0.026051]
["bitfinex","BTCUSD",1641688578117,0.06062555,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688578771,0.06062555,41557.0,41555.0,0.026051]
["bitfinex","BTCUSD",1641688578974,0.05587743,41557.0,41555.0,0.026051]
["bitfinex","BTCUSD",1641688579373,0.00044443,41557.0,41555.0,0.026051]
["bitfinex","BTCUSD",1641688580172,0.00044443,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688580771,0.00044443,41557.0,41555.0,0.026051]
["bitfinex","BTCUSD",1641688582174,0.00044443,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688582415,0.06061066,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688582914,0.06061066,41557.0,41555.0,0.027051]
["bitfinex","BTCUSD",1641688584118,0.06061066,41557.0,41555.0,0.018051]
["bitfinex","BTCUSD",1641688584813,0.06061066,41557.0,41555.0,0.026051]
["bitfinex","BTCUSD",1641688585416,0.06061066,41557.0,41555.0,0.008]
["bitfinex","BTCUSD",1641688585616,0.936917,41556.0,41555.0,0.008]
["bitfinex","BTCUSD",1641688586069,0.936917,41556.0,41541.0,0.28509232]
["bitfinex","BTCUSD",1641688586270,0.120365,41549.0,41546.0,0.28258152]
["bitfinex","BTCUSD",1641688586471,0.29432828,41555.0,41547.0,0.387272]
["bitfinex","BTCUSD",1641688586676,0.086917,41554.0,41546.0,0.34276052]
["bitfinex","BTCUSD",1641688586873,0.006,41549.0,41546.0,0.072179]
["bitfinex","BTCUSD",1641688587074,0.006,41549.0,41548.0,0.23780998]
["bitfinex","BTCUSD",1641688587272,0.006,41549.0,41548.0,0.68526061]
["bitfinex","BTCUSD",1641688587472,0.006,41549.0,41548.0,0.44745063]
["bitfinex","BTCUSD",1641688587876,0.00644465,41549.0,41548.0,0.44745063]
["bitfinex","BTCUSD",1641688588075,0.00044465,41549.0,41548.0,0.44745063]
["bitfinex","BTCUSD",1641688588478,0.00044465,41549.0,41548.0,0.54745063]
["bitfinex","BTCUSD",1641688588878,0.00044465,41549.0,41548.0,0.45945063]
["bitfinex","BTCUSD",1641688589279,0.00044465,41549.0,41548.0,0.7345416]
["bitfinex","BTCUSD",1641688589476,0.00044465,41549.0,41548.0,0.45945063]
["bitfinex","BTCUSD",1641688590325,0.00044465,41549.0,41548.0,0.44745063]
["bitfinex","BTCUSD",1641688590929,0.00044465,41549.0,41548.0,0.398272]
["bitfinex","BTCUSD",1641688591932,0.00044465,41549.0,41548.0,0.011]
["bitfinex","BTCUSD",1641688592128,0.35044465,41549.0,41545.0,0.018056]
["bitfinex","BTCUSD",1641688592328,0.35044465,41549.0,41540.0,0.03733595]
["bitfinex","BTCUSD",1641688592329,0.35044465,41549.0,41540.0,0.51276926]
["bitfinex","BTCUSD",1641688592529,0.00044465,41549.0,41543.0,0.30866765]
["bitfinex","BTCUSD",1641688592729,0.00044465,41549.0,41543.0,0.25948786]
["bitfinex","BTCUSD",1641688592931,0.00044465,41549.0,41546.0,0.42562241]
["bitfinex","BTCUSD",1641688593128,0.00044465,41549.0,41547.0,0.018053]
["bitfinex","BTCUSD",1641688593329,0.06062165,41549.0,41547.0,0.07822841]
["bitfinex","BTCUSD",1641688593570,0.060177,41549.0,41547.0,0.07822841]
["bitfinex","BTCUSD",1641688594473,0.06062165,41549.0,41547.0,0.07822841]
["bitfinex","BTCUSD",1641688594873,0.10962165,41549.0,41547.0,0.08422841]
["bitfinex","BTCUSD",1641688596173,0.10962165,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1641688596174,0.00044465,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1641688596374,0.00044465,41549.0,41548.0,0.437272]
["bitfinex","BTCUSD",1641688596573,0.00044465,41549.0,41548.0,0.82858422]
["bitfinex","BTCUSD",1641688597076,0.00044465,41549.0,41548.0,0.84058422]
["bitfinex","BTCUSD",1641688597324,0.00044465,41549.0,41548.0,0.69058422]
["bitfinex","BTCUSD",1641688597528,0.00044465,41549.0,41548.0,0.74058422]
["bitfinex","BTCUSD",1641688597725,0.0008893,41549.0,41548.0,0.79058422]
["bitfinex","BTCUSD",1641688597924,0.00044465,41549.0,41548.0,0.79058422]
["bitfinex","BTCUSD",1641688598125,0.00044465,41549.0,41548.0,0.89058422]
["bitfinex","BTCUSD",1641688598326,0.00044465,41549.0,41548.0,0.77858422]
["bitfinex","BTCUSD",1641688598925,0.00044465,41549.0,41548.0,0.79058422]
["bitfinex","BTCUSD",1641688599528,0.00044465,41549.0,41548.0,0.399272]
["bitfinex","BTCUSD",1641688599728,0.00044465,41549.0,41548.0,0.499272]
["bitfinex","BTCUSD",1641688600127,0.00044465,41549.0,41548.0,0.487272]
["bitfinex","BTCUSD",1641688600926,0.00044465,41549.0,41548.0,0.76946828]
["bitfinex","BTCUSD",1641688602172,0.00044465,41549.0,41548.0,0.75746828]
["bitfinex","BTCUSD",1641688602872,0.00044465,41549.0,41548.0,0.76946828]
["bitfinex","BTCUSD",1641688604173,0.00044465,41549.0,41548.0,0.75746828]
["bitfinex","BTCUSD",1641688605021,0.00044465,41549.0,41548.0,0.76946828]
["bitfinex","BTCUSD",1641688605822,0.00044465,41549.0,41548.0,1.16946828]
["bitfinex","BTCUSD",1641688606221,0.00044465,41549.0,41548.0,0.85746828]
["bitfinex","BTCUSD",1641688607022,0.00044465,41549.0,41548.0,0.87146828]
["bitfinex","BTCUSD",1641688608025,0.00044465,41549.0,41548.0,1.38301259]
["bitfinex","BTCUSD",1641688608226,0.00044465,41549.0,41548.0,1.36901259]
["bitfinex","BTCUSD",1641688608428,0.12154152,41563.0,41548.0,1.36901259]
["bitfinex","BTCUSD",1641688608429,0.000696,41565.0,41549.0,0.85]
["bitfinex","BTCUSD",1641688608679,0.000696,41565.0,41564.0,0.00120594]
["bitfinex","BTCUSD",1641688608879,0.000696,41565.0,41564.0,0.10323594]
["bitfinex","BTCUSD",1641688609075,0.000696,41565.0,41564.0,0.65143735]
["bitfinex","BTCUSD",1641688609277,0.000696,41565.0,41564.0,1.42393408]
["bitfinex","BTCUSD",1641688610076,0.000696,41565.0,41564.0,1.52393408]
["bitfinex","BTCUSD",1641688610278,0.000696,41565.0,41564.0,1.62393408]
["bitfinex","BTCUSD",1641688610875,0.000696,41565.0,41564.0,1.63293408]
["bitfinex","BTCUSD",1641688611279,0.12029,41576.0,41564.0,1.63293408]
["bitfinex","BTCUSD",1641688611280,0.124282,41579.0,41570.0,0.06014136]
["bitfinex","BTCUSD",1641688611488,0.004,41579.0,41577.0,0.00123144]
["bitfinex","BTCUSD",1641688611676,0.004,41579.0,41577.0,0.01927044]
["bitfinex","BTCUSD",1641688612078,0.004,41579.0,41577.0,0.06927044]
["bitfinex","BTCUSD",1641688612322,0.004,41579.0,41578.0,1.02226654]
["bitfinex","BTCUSD",1641688612623,0.004,41579.0,41578.0,1.85516004]
["bitfinex","BTCUSD",1641688612826,0.004,41589.0,41581.0,0.00123447]
["bitfinex","BTCUSD",1641688613121,0.004,41589.0,41581.0,0.43850647]
["bitfinex","BTCUSD",1641688613521,0.004,41589.0,41581.0,0.64861847]
["bitfinex","BTCUSD",1641688613723,0.004,41589.0,41588.0,0.25364059]
["bitfinex","BTCUSD",1641688613922,0.004,41589.0,41584.0,0.31919622]
["bitfinex","BTCUSD",1641688614121,0.004,41589.0,41584.0,0.36919622]
["bitfinex","BTCUSD",1641688614324,0.004,41589.0,41585.0,0.387272]
["bitfinex","BTCUSD",1641688614722,0.004,41589.0,41586.0,0.060118]
["bitfinex","BTCUSD",1641688614923,0.004,41589.0,41586.0,0.13825587]
["bitfinex","BTCUSD",1641688615124,0.004,41589.0,41585.0,0.009]
["bitfinex","BTCUSD",1641688615326,0.086917,41588.0,41585.0,0.009]
["bitfinex","BTCUSD",1641688615526,0.08737044,41588.0,41585.0,0.009]
["bitfinex","BTCUSD",1641688616196,0.00045344,41588.0,41582.0,0.29095557]
["bitfinex","BTCUSD",1641688616372,0.00045344,41588.0,41585.0,0.0601233]
["bitfinex","BTCUSD",1641688616972,0.00045344,41588.0,41586.0,0.27036174]
["bitfinex","BTCUSD",1641688617171,0.00045344,41588.0,41586.0,0.30643174]
["bitfinex","BTCUSD",1641688617874,0.00045344,41588.0,41586.0,0.36655174]
["bitfinex","BTCUSD",1641688618173,0.00045344,41587.0,41586.0,0.6384011]
["bitfinex","BTCUSD",1641688618373,0.00045344,41587.0,41586.0,1.02694829]
["bitfinex","BTCUSD",1641688618775,0.00044334,41588.0,41586.0,0.75509893]
["bitfinex","BTCUSD",1641688618972,0.00044334,41588.0,41587.0,0.387272]
["bitfinex","BTCUSD",1641688619375,0.00044334,41588.0,41587.0,0.65787306]
["bitfinex","BTCUSD",1641688619574,0.00044334,41588.0,41587.0,0.387272]
["bitfinex","BTCUSD",1641688620926,0.004,41589.0,41588.0,0.6654361]
["bitfinex","BTCUSD",1641688621126,0.004,41589.0,41588.0,1.0527081]
["bitfinex","BTCUSD",1641688621528,0.004,41589.0,41588.0,1.1527081]
["bitfinex","BTCUSD",1641688622129,0.004,41589.0,41588.0,1.43030891]
["bitfinex","BTCUSD",1641688622328,0.004,41589.0,41588.0,1.43160867]
["bitfinex","BTCUSD",1641688622927,0.004,41589.0,41588.0,1.44030891]
["bitfinex","BTCUSD",1641688623328,0.004,41589.0,41588.0,1.0627081]
["bitfinex","BTCUSD",1641688624167,0.004,41589.0,41588.0,1.0527081]
["bitfinex","BTCUSD",1641688624968,0.004,41589.0,41588.0,1.0627081]
["bitfinex","BTCUSD",1641688625368,0.004,41589.0,41588.0,1.33222408]
["bitfinex","BTCUSD",1641688625970,0.004,41589.0,41588.0,1.1127081]
["bitfinex","BTCUSD",1641688626170,0.004,41589.0,41588.0,1.1527081]
["bitfinex","BTCUSD",1641688626872,0.004,41589.0,41588.0,1.1627081]
["bitfinex","BTCUSD",1641688627719,0.004,41589.0,41588.0,1.2627081]
["bitfinex","BTCUSD",1641688628020,0.004,41589.0,41588.0,1.1627081]
["bitfinex","BTCUSD",1641688628220,0.004,41589.0,41588.0,1.1527081]
["bitfinex","BTCUSD",1641688628420,0.004,41589.0,41588.0,1.2527081]
["bitfinex","BTCUSD",1641688629018,0.004,41589.0,41588.0,1.2637081]
["bitfinex","BTCUSD",1641688630219,0.00354868,41589.0,41588.0,1.2637081]
["bitfinex","BTCUSD",1641688631083,0.00354868,41589.0,41588.0,1.2747081]
["bitfinex","BTCUSD",1641688631282,0.00354868,41589.0,41588.0,1.2527081]
["bitfinex","BTCUSD",1641688632081,0.00354868,41589.0,41588.0,1.25397104]
["bitfinex","BTCUSD",1641688632980,0.00354868,41589.0,41588.0,1.26497104]
["bitfinex","BTCUSD",1641688633183,0.00354868,41589.0,41588.0,1.32507704]
["bitfinex","BTCUSD",1641688633783,0.00354868,41589.0,41588.0,1.26497104]
["bitfinex","BTCUSD",1641688634281,0.00354868,41589.0,41588.0,1.31407504]
["bitfinex","BTCUSD",1641688634481,1.715e-05,41594.0,41589.0,1.187272]
["bitfinex","BTCUSD",1641688634680,1.715e-05,41594.0,41590.0,0.018033]
["bitfinex","BTCUSD",1641688635229,0.00044243,41593.0,41590.0,0.018033]
["bitfinex","BTCUSD",1641688635426,0.00044243,41593.0,41591.0,0.73951979]
["bitfinex","BTCUSD",1641688635625,0.00044243,41593.0,41591.0,0.88951979]
["bitfinex","BTCUSD",1641688636226,1.715e-05,41594.0,41591.0,0.88951979]
["bitfinex","BTCUSD",1641688636627,0.00396021,41599.0,41592.0,0.01803]
["bitfinex","BTCUSD",1641688636828,0.00396021,41599.0,41593.0,0.060101]
["bitfinex","BTCUSD",1641688637129,0.00396021,41599.0,41596.0,0.00128069]
["bitfinex","BTCUSD",1641688637327,0.00396021,41599.0,41597.0,0.44017758]
["bitfinex","BTCUSD",1641688637529,0.0002406,41598.0,41597.0,0.6002777]
["bitfinex","BTCUSD",1641688637727,0.0002406,41598.0,41597.0,1.34601982]
["bitfinex","BTCUSD",1641688638777,0.0002406,41598.0,41597.0,1.40612082]
["bitfinex","BTCUSD",1641688638978,0.0002406,41598.0,41597.0,1.41712082]
["bitfinex","BTCUSD",1641688639376,0.00069183,41598.0,41597.0,1.41712082]
["bitfinex","BTCUSD",1641688642319,0.00069183,41598.0,41597.0,1.40612082]
["bitfinex","BTCUSD",1641688643120,0.00069183,41598.0,41597.0,1.31712082]
["bitfinex","BTCUSD",1641688643320,0.00069183,41598.0,41597.0,1.41712082]
["bitfinex","BTCUSD",1641688643921,0.00068177,41598.0,41597.0,1.41712082]
["bitfinex","BTCUSD",1641688644323,0.00068177,41598.0,41597.0,1.40612082]
["bitfinex","BTCUSD",1641688645121,0.00068177,41598.0,41597.0,1.41712082]
["bitfinex","BTCUSD",1641688645922,0.00068177,41598.0,41597.0,1.31712082]
["bitfinex","BTCUSD",1641688646172,0.00068177,41598.0,41597.0,1.30612082]
["bitfinex","BTCUSD",1641688646772,0.00068177,41598.0,41597.0,1.20612082]
["bitfinex","BTCUSD",1641688646974,0.00068177,41598.0,41597.0,0.447373]
["bitfinex","BTCUSD",1641688647173,0.00068177,41598.0,41597.0,0.01]
["bitfinex","BTCUSD",1641688647373,0.30068177,41598.0,41597.0,0.01]
["bitfinex","BTCUSD",1641688647972,0.00068177,41598.0,41597.0,0.30001596]
["bitfinex","BTCUSD",1641688648373,0.00068199,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688648974,0.00068199,41598.0,41597.0,0.68628796]
["bitfinex","BTCUSD",1641688649178,0.00068199,41598.0,41597.0,0.73628796]
["bitfinex","BTCUSD",1641688649375,0.00068199,41598.0,41597.0,0.78628796]
["bitfinex","BTCUSD",1641688649577,0.00068199,41598.0,41597.0,0.68628796]
["bitfinex","BTCUSD",1641688649822,0.00068199,41598.0,41597.0,0.73628796]
["bitfinex","BTCUSD",1641688650225,0.00068199,41598.0,41597.0,0.73128796]
["bitfinex","BTCUSD",1641688650422,0.00068199,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688650625,0.06078999,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688650823,0.06078999,41598.0,41597.0,0.29001596]
["bitfinex","BTCUSD",1641688651026,0.06078999,41598.0,41597.0,0.29701596]
["bitfinex","BTCUSD",1641688651424,0.00068199,41598.0,41597.0,0.29701596]
["bitfinex","BTCUSD",1641688652626,0.00112338,41598.0,41597.0,0.29701596]
["bitfinex","BTCUSD",1641688652828,0.00068199,41598.0,41597.0,0.39701596]
["bitfinex","BTCUSD",1641688653026,0.00068199,41598.0,41597.0,0.49701596]
["bitfinex","BTCUSD",1641688653225,0.00068199,41598.0,41597.0,0.88428796]
["bitfinex","BTCUSD",1641688653425,0.00068199,41598.0,41597.0,0.78428796]
["bitfinex","BTCUSD",1641688654282,0.00068199,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688654482,0.00068199,41598.0,41597.0,0.72728796]
["bitfinex","BTCUSD",1641688655084,0.00068199,41598.0,41597.0,0.73528796]
["bitfinex","BTCUSD",1641688655284,0.00068199,41598.0,41597.0,0.78528796]
["bitfinex","BTCUSD",1641688655483,0.00068199,41598.0,41597.0,0.88528796]
["bitfinex","BTCUSD",1641688655683,0.00068199,41598.0,41597.0,0.78528796]
["bitfinex","BTCUSD",1641688656286,0.00068199,41598.0,41597.0,0.77728796]
["bitfinex","BTCUSD",1641688656985,0.00068199,41598.0,41597.0,0.78728796]
["bitfinex","BTCUSD",1641688657622,0.00068199,41598.0,41597.0,0.73728796]
["bitfinex","BTCUSD",1641688657821,0.00068199,41598.0,41597.0,0.78728796]
["bitfinex","BTCUSD",1641688658221,0.00068199,41598.0,41597.0,0.68728796]
["bitfinex","BTCUSD",1641688658421,0.00068199,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688659122,0.00068199,41598.0,41597.0,0.68628796]
["bitfinex","BTCUSD",1641688659722,0.00068199,41598.0,41597.0,0.78628796]
["bitfinex","BTCUSD",1641688660122,0.00068199,41598.0,41597.0,0.68628796]
["bitfinex","BTCUSD",1641688660324,0.00068199,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688660725,0.06078799,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688661171,0.06078799,41598.0,41597.0,0.68528796]
["bitfinex","BTCUSD",1641688661773,0.00068199,41598.0,41597.0,0.68528796]
["bitfinex","BTCUSD",1641688662474,0.00112338,41598.0,41597.0,0.68528796]
["bitfinex","BTCUSD",1641688662673,0.00068199,41598.0,41597.0,0.68528796]
["bitfinex","BTCUSD",1641688662972,0.00068199,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688663174,0.00068199,41598.0,41597.0,0.68528796]
["bitfinex","BTCUSD",1641688664372,0.00068199,41598.0,41597.0,0.67728796]
["bitfinex","BTCUSD",1641688665035,0.00068199,41598.0,41597.0,0.68528796]
["bitfinex","BTCUSD",1641688665637,0.00068199,41598.0,41597.0,0.008]
["bitfinex","BTCUSD",1641688665838,0.34311027,41598.0,41597.0,0.008]
["bitfinex","BTCUSD",1641688666033,0.13569899,41598.0,41597.0,0.008]
["bitfinex","BTCUSD",1641688666235,0.85,41597.0,41588.0,1.17240936]
["bitfinex","BTCUSD",1641688666437,3.35178335,41590.0,41588.0,0.66580308]
["bitfinex","BTCUSD",1641688666634,0.086917,41589.0,41588.0,0.66580308]
["bitfinex","BTCUSD",1641688667035,0.0871576,41589.0,41588.0,0.67580308]
["bitfinex","BTCUSD",1641688667435,0.1472806,41589.0,41588.0,0.67580308]
["bitfinex","BTCUSD",1641688668035,0.44227001,41589.0,41588.0,0.67580317]
["bitfinex","BTCUSD",1641688668336,0.44227001,41589.0,41588.0,0.66580317]
["bitfinex","BTCUSD",1641688668578,0.94227001,41589.0,41588.0,0.66080317]
["bitfinex","BTCUSD",1641688668778,0.44227001,41589.0,41588.0,0.66080317]
["bitfinex","BTCUSD",1641688668977,0.49037001,41589.0,41588.0,0.66080317]
["bitfinex","BTCUSD",1641688669177,1.35261176,41589.0,41588.0,0.66880317]
["bitfinex","BTCUSD",1641688669378,1.95239234,41589.0,41588.0,0.66880317]
["bitfinex","BTCUSD",1641688669577,1.61846588,41589.0,41588.0,0.66880317]
["bitfinex","BTCUSD",1641688669779,0.27347647,41589.0,41588.0,0.66880317]
["bitfinex","BTCUSD",1641688669978,0.55153886,41589.0,41588.0,0.66880317]
["bitfinex","BTCUSD",1641688670181,0.55153886,41589.0,41588.0,0.66917023]
["bitfinex","BTCUSD",1641688670480,0.54053886,41589.0,41588.0,0.66117023]
["bitfinex","BTCUSD",1641688670678,0.54053886,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688671077,0.55353886,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688671282,0.27423472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688672326,0.26123472,41589.0,41588.0,0.66117022]
["bitfinex","BTCUSD",1641688672831,0.11419472,41589.0,41588.0,0.66117022]
["bitfinex","BTCUSD",1641688673026,0.11419472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688673225,0.12619472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688673427,0.12619472,41589.0,41588.0,0.66117022]
["bitfinex","BTCUSD",1641688673625,0.12619472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688674325,0.11419472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688675129,0.12719472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688676379,0.06609472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688677175,0.07609472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688678477,0.06609472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688679078,0.07509472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688679928,0.07509472,41589.0,41588.0,0.66117022]
["bitfinex","BTCUSD",1641688680134,0.07509472,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688680536,0.0002406,41589.0,41588.0,0.66080316]
["bitfinex","BTCUSD",1641688680731,0.0002406,41589.0,41588.0,0.76080316]
["bitfinex","BTCUSD",1641688681031,0.0002406,41591.0,41589.0,0.018033]
["bitfinex","BTCUSD",1641688681233,0.0002406,41591.0,41590.0,0.387272]
["bitfinex","BTCUSD",1641688681432,0.0002406,41591.0,41590.0,0.487272]
["bitfinex","BTCUSD",1641688684082,0.0002406,41597.0,41590.0,0.547387]
["bitfinex","BTCUSD",1641688684280,0.0002406,41597.0,41591.0,0.018035]
["bitfinex","BTCUSD",1641688684281,0.060114,41593.0,41591.0,0.018035]
["bitfinex","BTCUSD",1641688684482,0.060114,41593.0,41591.0,0.068035]
["bitfinex","BTCUSD",1641688684880,0.060114,41593.0,41591.0,0.28245867]
["bitfinex","BTCUSD",1641688685081,0.060114,41593.0,41591.0,0.33245867]
["bitfinex","BTCUSD",1641688685281,0.065114,41593.0,41591.0,0.33245867]
["bitfinex","BTCUSD",1641688685681,0.065114,41593.0,41591.0,0.28245867]
["bitfinex","BTCUSD",1641688686482,0.060114,41593.0,41591.0,0.28245867]
["bitfinex","BTCUSD",1641688687085,0.0002406,41592.0,41591.0,0.28245867]
["bitfinex","BTCUSD",1641688687333,0.0002406,41592.0,41591.0,0.26442367]
["bitfinex","BTCUSD",1641688688935,0.0002406,41592.0,41591.0,0.31442367]
["bitfinex","BTCUSD",1641688689134,0.0032406,41592.0,41591.0,0.85169567]
["bitfinex","BTCUSD",1641688690536,0.0002406,41592.0,41591.0,0.85169567]
["bitfinex","BTCUSD",1641688690935,0.0002406,41592.0,41591.0,0.75169567]
["bitfinex","BTCUSD",1641688691183,0.0002406,41592.0,41591.0,0.85169567]
["bitfinex","BTCUSD",1641688691380,0.0002406,41592.0,41591.0,1.16797038]
["bitfinex","BTCUSD",1641688691580,0.00044133,41598.0,41591.0,1.16797038]
["bitfinex","BTCUSD",1641688691780,0.0002406,41595.0,41592.0,0.387272]
["bitfinex","BTCUSD",1641688691983,0.0002406,41595.0,41593.0,0.12019771]
["bitfinex","BTCUSD",1641688692184,0.0002406,41595.0,41594.0,0.387272]
["bitfinex","BTCUSD",1641688692382,0.0002406,41595.0,41594.0,0.487272]
["bitfinex","BTCUSD",1641688692582,0.0002406,41595.0,41594.0,0.587272]
["bitfinex","BTCUSD",1641688694583,0.0002406,41597.0,41594.0,0.587272]
["bitfinex","BTCUSD",1641688695825,0.0002406,41597.0,41594.0,0.487272]
["bitfinex","BTCUSD",1641688696427,0.0002406,41597.0,41594.0,0.387272]
["bitfinex","BTCUSD",1641688697825,0.0002406,41597.0,41594.0,0.487272]
["bitfinex","BTCUSD",1641688698428,0.0002406,41597.0,41594.0,0.587272]
["bitfinex","BTCUSD",1641688700782,0.0002406,41597.0,41594.0,0.90432172]
["bitfinex","BTCUSD",1641688700980,0.0002406,41597.0,41596.0,1.18856974]
["bitfinex","BTCUSD",1641688701381,0.0002406,41597.0,41596.0,1.38856974]
["bitfinex","BTCUSD",1641688702081,0.0002406,41597.0,41596.0,1.44866274]
["bitfinex","BTCUSD",1641688702345,0.0001,41604.0,41603.0,0.85486219]
["bitfinex","BTCUSD",1641688702542,0.00021001,41607.0,41603.0,0.85486219]
["bitfinex","BTCUSD",1641688702543,0.00020001,41605.0,41604.0,0.00127275]
["bitfinex","BTCUSD",1641688702742,0.00020001,41605.0,41604.0,1.13854475]
["bitfinex","BTCUSD",1641688702942,0.00020001,41605.0,41604.0,1.23854475]
["bitfinex","BTCUSD",1641688703244,0.00020001,41605.0,41604.0,0.50454475]
["bitfinex","BTCUSD",1641688703443,0.0001,41607.0,41605.0,1.237272]
["bitfinex","BTCUSD",1641688703643,0.00411001,41609.0,41607.0,0.45]
["bitfinex","BTCUSD",1641688703944,0.00411001,41609.0,41608.0,0.38847429]
["bitfinex","BTCUSD",1641688704145,0.00411001,41609.0,41608.0,0.58847429]
["bitfinex","BTCUSD",1641688704543,0.00411001,41609.0,41608.0,0.90471459]
["bitfinex","BTCUSD",1641688704743,0.00411001,41609.0,41608.0,0.92840459]
["bitfinex","BTCUSD",1641688705142,0.00411001,41609.0,41608.0,0.94840459]
["bitfinex","BTCUSD",1641688705547,0.00411001,41609.0,41608.0,0.53216429]
["bitfinex","BTCUSD",1641688705947,0.00411001,41609.0,41608.0,0.50847429]
["bitfinex","BTCUSD",1641688706680,0.00411001,41609.0,41608.0,0.487272]
["bitfinex","BTCUSD",1641688706681,0.00456013,41609.0,41608.0,0.487272]
["bitfinex","BTCUSD",1641688707277,0.00456013,41609.0,41608.0,0.403272]
["bitfinex","BTCUSD",1641688708077,0.00456013,41609.0,41608.0,0.4045161]
["bitfinex","BTCUSD",1641688708480,0.00456013,41609.0,41608.0,0.4885161]
["bitfinex","BTCUSD",1641688709280,0.00456013,41609.0,41608.0,0.5075161]
["bitfinex","BTCUSD",1641688710233,0.00456013,41609.0,41608.0,0.506272]
["bitfinex","BTCUSD",1641688710429,0.00456013,41609.0,41608.0,0.487272]
["bitfinex","BTCUSD",1641688710832,0.00500022,41609.0,41608.0,0.487272]
["bitfinex","BTCUSD",1641688711029,0.0045501,41609.0,41608.0,0.487272]
["bitfinex","BTCUSD",1641688711231,0.0045501,41609.0,41608.0,0.555272]
["bitfinex","BTCUSD",1641688711434,0.0001,41610.0,41608.0,0.655272]
["bitfinex","BTCUSD",1641688711630,0.00018013,41612.0,41609.0,1.237272]
["bitfinex","BTCUSD",1641688711837,0.00018013,41612.0,41611.0,0.73848849]
["bitfinex","BTCUSD",1641688712031,0.00018013,41612.0,41611.0,0.48471549]
["bitfinex","BTCUSD",1641688712430,0.00018013,41612.0,41611.0,0.53471549]
["bitfinex","BTCUSD",1641688713334,0.00018013,41612.0,41611.0,0.57971549]
["bitfinex","BTCUSD",1641688713987,0.00018013,41612.0,41611.0,0.42848849]
["bitfinex","BTCUSD",1641688714582,0.00018013,41612.0,41611.0,0.38348849]
["bitfinex","BTCUSD",1641688715385,0.00018013,41612.0,41611.0,0.41548849]
["bitfinex","BTCUSD",1641688715583,0.00018013,41612.0,41611.0,0.69217311]
["bitfinex","BTCUSD",1641688715982,0.00018013,41612.0,41611.0,0.84217311]
["bitfinex","BTCUSD",1641688716483,0.00018013,41612.0,41611.0,0.81017311]
["bitfinex","BTCUSD",1641688716886,0.00018013,41612.0,41611.0,0.78517311]
["bitfinex","BTCUSD",1641688717086,0.00018013,41612.0,41611.0,0.41102491]
["bitfinex","BTCUSD",1641688717329,0.00018013,41612.0,41611.0,0.53177389]
["bitfinex","BTCUSD",1641688719133,0.00018013,41612.0,41611.0,0.38348849]
["bitfinex","BTCUSD",1641688719332,0.00018013,41612.0,41611.0,0.033]
["bitfinex","BTCUSD",1641688719534,0.89957112,41612.0,41611.0,0.033]
["bitfinex","BTCUSD",1641688719731,0.99034312,41612.0,41611.0,0.033]
["bitfinex","BTCUSD",1641688719932,1.09034312,41612.0,41611.0,0.033]
["bitfinex","BTCUSD",1641688720132,0.04828013,41612.0,41611.0,0.033]
["bitfinex","BTCUSD",1641688720533,0.04828013,41612.0,41610.0,0.3286485]
["bitfinex","BTCUSD",1641688720732,0.00018013,41612.0,41611.0,0.386809]
["bitfinex","BTCUSD",1641688721477,0.00818013,41612.0,41611.0,0.386809]
["bitfinex","BTCUSD",1641688721977,0.00818013,41612.0,41610.0,0.3286485]
["bitfinex","BTCUSD",1641688721978,0.510089,41611.0,41610.0,0.3286485]
["bitfinex","BTCUSD",1641688722378,0.060089,41611.0,41610.0,0.3286485]
["bitfinex","BTCUSD",1641688722979,0.00018013,41612.0,41608.0,0.018028]
["bitfinex","BTCUSD",1641688723382,0.007,41611.0,41608.0,0.018028]
["bitfinex","BTCUSD",1641688723780,0.007,41611.0,41608.0,0.078118]
["bitfinex","BTCUSD",1641688723981,0.007,41611.0,41609.0,0.06008979]
["bitfinex","BTCUSD",1641688724581,0.00018013,41612.0,41609.0,0.06008979]
["bitfinex","BTCUSD",1641688725233,0.00018013,41612.0,41610.0,0.386809]
["bitfinex","BTCUSD",1641688725437,0.00618013,41612.0,41611.0,0.62441011]
["bitfinex","BTCUSD",1641688725633,0.00618013,41612.0,41611.0,1.11121911]
["bitfinex","BTCUSD",1641688725833,0.00053921,41614.0,41613.0,0.85]
["bitfinex","BTCUSD",1641688726034,0.00021001,41617.0,41614.0,1.236809]
["bitfinex","BTCUSD",1641688726035,0.00023602,41616.0,41614.0,1.236809]
["bitfinex","BTCUSD",1641688726235,0.00010001,41617.0,41616.0,0.85]
["bitfinex","BTCUSD",1641688726436,0.00010001,41617.0,41616.0,1.317079]
["bitfinex","BTCUSD",1641688726734,0.0001,41623.0,41619.0,1.04818017]
["bitfinex","BTCUSD",1641688727035,0.0001,41623.0,41619.0,1.03498917]
["bitfinex","BTCUSD",1641688727438,0.0001,41623.0,41619.0,1.04998917]
["bitfinex","BTCUSD",1641688728435,0.00054792,41620.0,41619.0,1.06713917]
["bitfinex","BTCUSD",1641688728684,0.00054792,41620.0,41619.0,1.05213917]
["bitfinex","BTCUSD",1641688729287,0.00054792,41620.0,41619.0,1.06713917]
["bitfinex","BTCUSD",1641688729483,0.00054792,41620.0,41619.0,1.04998917]
["bitfinex","BTCUSD",1641688730684,0.00054792,41620.0,41619.0,1.03498917]
["bitfinex","BTCUSD",1641688731083,0.00054792,41620.0,41619.0,0.58808994]
["bitfinex","BTCUSD",1641688731283,0.00054792,41620.0,41619.0,0.60508994]
["bitfinex","BTCUSD",1641688732527,0.00054792,41620.0,41619.0,0.94449356]
["bitfinex","BTCUSD",1641688732731,0.00054792,41620.0,41619.0,0.72749356]
["bitfinex","BTCUSD",1641688732931,0.00054792,41620.0,41619.0,0.72621262]
["bitfinex","BTCUSD",1641688732932,0.00053794,41620.0,41619.0,0.72621262]
["bitfinex","BTCUSD",1641688733329,0.00053794,41620.0,41619.0,0.74421262]
["bitfinex","BTCUSD",1641688733530,0.00053794,41620.0,41619.0,0.404809]
["bitfinex","BTCUSD",1641688733929,0.00053794,41620.0,41619.0,0.504809]
["bitfinex","BTCUSD",1641688734531,0.00053794,41620.0,41619.0,0.386809]
["bitfinex","BTCUSD",1641688734732,0.00053794,41620.0,41616.0,0.036033]
["bitfinex","BTCUSD",1641688734932,0.34138003,41617.0,41609.0,0.00037515]
["bitfinex","BTCUSD",1641688735133,0.0481,41616.0,41612.0,0.06016574]
["bitfinex","BTCUSD",1641688735734,0.108185,41616.0,41613.0,0.018026]
["bitfinex","BTCUSD",1641688736087,0.108185,41616.0,41613.0,0.07810982]
["bitfinex","BTCUSD",1641688736887,0.108185,41616.0,41613.0,0.17810982]
["bitfinex","BTCUSD",1641688737289,0.110185,41616.0,41613.0,0.17810982]
["bitfinex","BTCUSD",1641688738288,0.110185,41616.0,41613.0,0.07810982]
["bitfinex","BTCUSD",1641688738489,0.16009,41614.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688738689,1.34735554,41613.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688739288,1.35935554,41613.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688740039,0.150872,41613.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688740242,0.0601,41613.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688740638,0.0481,41613.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688741037,0.06581185,41614.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688741242,0.06581185,41614.0,41612.0,0.07818413]
["bitfinex","BTCUSD",1641688741439,0.004,41613.0,41612.0,0.12818413]
["bitfinex","BTCUSD",1641688741638,0.004,41613.0,41612.0,0.07818413]
["bitfinex","BTCUSD",1641688741844,0.094772,41613.0,41612.0,0.07818413]
["bitfinex","BTCUSD",1641688742339,0.094772,41613.0,41612.0,0.07818374]
["bitfinex","BTCUSD",1641688742538,0.090772,41613.0,41612.0,0.07818374]
["bitfinex","BTCUSD",1641688742946,0.06581185,41614.0,41612.0,0.12818374]
["bitfinex","BTCUSD",1641688743141,0.06581185,41614.0,41612.0,0.17818374]
["bitfinex","BTCUSD",1641688743339,0.06581185,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1641688743783,0.42432131,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1641688743982,0.42432131,41619.0,41617.0,0.28347817]
["bitfinex","BTCUSD",1641688743983,0.090772,41618.0,41617.0,0.28347817]
["bitfinex","BTCUSD",1641688744984,0.00087625,41619.0,41617.0,0.38347817]
["bitfinex","BTCUSD",1641688745185,0.00043815,41619.0,41617.0,0.38347817]
["bitfinex","BTCUSD",1641688745384,0.00043815,41619.0,41618.0,0.75]
["bitfinex","BTCUSD",1641688745588,0.00043815,41619.0,41618.0,1.236809]
["bitfinex","BTCUSD",1641688745983,0.00043815,41619.0,41618.0,1.58640275]
["bitfinex","BTCUSD",1641688746187,0.00043816,41619.0,41618.0,1.58640275]
["bitfinex","BTCUSD",1641688746587,0.00043816,41619.0,41618.0,0.83640275]
["bitfinex","BTCUSD",1641688746987,0.00043816,41619.0,41618.0,0.486809]
["bitfinex","BTCUSD",1641688747186,0.00043816,41619.0,41618.0,0.386809]
["bitfinex","BTCUSD",1641688748336,0.00043378,41619.0,41618.0,0.386809]
["bitfinex","BTCUSD",1641688748938,0.00043378,41619.0,41617.0,0.28020992]
["bitfinex","BTCUSD",1641688749237,0.00043378,41619.0,41617.0,0.18020992]
["bitfinex","BTCUSD",1641688749444,0.00743378,41619.0,41617.0,0.23020992]
["bitfinex","BTCUSD",1641688749637,0.00743378,41619.0,41617.0,0.28020992]
["bitfinex","BTCUSD",1641688750642,0.00043378,41619.0,41617.0,0.54445465]
["bitfinex","BTCUSD",1641688751100,0.00043378,41619.0,41617.0,0.38020992]
["bitfinex","BTCUSD",1641688751294,0.00543378,41619.0,41617.0,0.38020992]
["bitfinex","BTCUSD",1641688751696,0.00543825,41619.0,41617.0,0.38020992]
["bitfinex","BTCUSD",1641688751892,0.00543825,41619.0,41617.0,0.28020992]
["bitfinex","BTCUSD",1641688752497,0.1,41618.0,41616.0,0.018021]
["bitfinex","BTCUSD",1641688752698,0.0481,41618.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688752899,0.34245104,41618.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688753095,0.090772,41617.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688753297,0.0481,41616.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688753598,0.41833918,41616.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688753795,0.060091,41615.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688753996,0.0481,41614.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688754197,0.0481,41614.0,41612.0,0.06016411]
["bitfinex","BTCUSD",1641688754596,0.0481,41614.0,41613.0,0.018025]
["bitfinex","BTCUSD",1641688754837,0.00125416,41618.0,41614.0,0.28979308]
["bitfinex","BTCUSD",1641688755138,0.28009447,41618.0,41612.0,0.05008013]
["bitfinex","BTCUSD",1641688755336,0.30109447,41618.0,41612.0,0.11016303]
["bitfinex","BTCUSD",1641688755538,0.30109447,41618.0,41612.0,0.06016303]
["bitfinex","BTCUSD",1641688755736,0.060085,41615.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688756941,0.02225416,41618.0,41613.0,0.018026]
["bitfinex","BTCUSD",1641688757141,0.021,41618.0,41613.0,0.018026]
["bitfinex","BTCUSD",1641688757339,0.005,41615.0,41613.0,0.018026]
["bitfinex","BTCUSD",1641688757539,0.005,41615.0,41614.0,0.386809]
["bitfinex","BTCUSD",1641688758041,0.005,41615.0,41614.0,0.486809]
["bitfinex","BTCUSD",1641688758240,0.005,41615.0,41614.0,0.586809]
["bitfinex","BTCUSD",1641688758446,0.005,41615.0,41614.0,0.58804161]
["bitfinex","BTCUSD",1641688758698,0.005,41615.0,41614.0,0.88113849]
["bitfinex","BTCUSD",1641688759098,0.00043812,41619.0,41614.0,0.58804161]
["bitfinex","BTCUSD",1641688759298,0.00043812,41619.0,41618.0,0.26830168]
["bitfinex","BTCUSD",1641688759498,0.00043812,41619.0,41618.0,0.70511068]
["bitfinex","BTCUSD",1641688759901,0.00043812,41619.0,41618.0,0.80511068]
["bitfinex","BTCUSD",1641688760500,0.00043816,41619.0,41618.0,0.80511068]
["bitfinex","BTCUSD",1641688760901,0.00043816,41619.0,41618.0,1.07205907]
["bitfinex","BTCUSD",1641688761501,0.00043816,41619.0,41618.0,1.08405907]
["bitfinex","BTCUSD",1641688761701,0.00043816,41619.0,41618.0,0.81711068]
["bitfinex","BTCUSD",1641688762101,0.00043816,41619.0,41618.0,1.08869397]
["bitfinex","BTCUSD",1641688762742,0.00043816,41619.0,41618.0,1.07669397]
["bitfinex","BTCUSD",1641688763340,0.00043816,41619.0,41618.0,1.08869397]
["bitfinex","BTCUSD",1641688763743,0.00087632,41619.0,41618.0,1.08869397]
["bitfinex","BTCUSD",1641688763943,0.00043816,41619.0,41618.0,1.08869397]
["bitfinex","BTCUSD",1641688764543,0.00043816,41619.0,41618.0,0.81711068]
["bitfinex","BTCUSD",1641688764744,0.00043816,41619.0,41618.0,0.80511068]
["bitfinex","BTCUSD",1641688765444,0.00043816,41619.0,41618.0,0.81711068]
["bitfinex","BTCUSD",1641688766695,0.00043816,41619.0,41618.0,0.80511068]
["bitfinex","BTCUSD",1641688767494,0.00043816,41619.0,41618.0,0.81811068]
["bitfinex","BTCUSD",1641688768093,0.00043816,41619.0,41618.0,1.56811068]
["bitfinex","BTCUSD",1641688768694,0.00043816,41619.0,41618.0,1.55511068]
["bitfinex","BTCUSD",1641688769094,0.00043816,41619.0,41618.0,0.80511068]
["bitfinex","BTCUSD",1641688769493,0.00043816,41619.0,41618.0,0.82111068]
["bitfinex","BTCUSD",1641688770731,0.00043816,41619.0,41618.0,0.80511068]
["bitfinex","BTCUSD",1641688771234,0.0001,41621.0,41619.0,0.960054]
["bitfinex","BTCUSD",1641688771434,0.0001,41621.0,41619.0,1.346863]
["bitfinex","BTCUSD",1641688771633,0.0001,41621.0,41619.0,1.446863]
["bitfinex","BTCUSD",1641688772534,0.0001,41621.0,41619.0,1.236809]
["bitfinex","BTCUSD",1641688773135,0.0001,41621.0,41619.0,0.386809]
["bitfinex","BTCUSD",1641688773437,0.0001,41621.0,41619.0,0.403809]
["bitfinex","BTCUSD",1641688775094,0.55324421,41620.0,41619.0,0.403809]
["bitfinex","BTCUSD",1641688775292,0.55324421,41620.0,41614.0,0.00036965]
["bitfinex","BTCUSD",1641688775293,0.60134421,41620.0,41614.0,0.00036965]
["bitfinex","BTCUSD",1641688775492,0.67284421,41620.0,41619.0,0.031]
["bitfinex","BTCUSD",1641688775692,0.76361621,41620.0,41619.0,0.031]
["bitfinex","BTCUSD",1641688776492,0.69211621,41620.0,41619.0,0.031]
["bitfinex","BTCUSD",1641688777093,0.199053,41620.0,41619.0,0.031]
["bitfinex","BTCUSD",1641688777337,0.214053,41620.0,41618.0,0.06007416]
["bitfinex","BTCUSD",1641688777544,0.123281,41620.0,41618.0,0.06007416]
["bitfinex","BTCUSD",1641688777839,0.123281,41620.0,41618.0,0.11007416]
["bitfinex","BTCUSD",1641688778037,0.123281,41620.0,41618.0,0.06007416]
["bitfinex","BTCUSD",1641688778238,0.123281,41620.0,41618.0,0.11007416]
["bitfinex","BTCUSD",1641688778639,0.108281,41620.0,41618.0,0.11007416]
["bitfinex","BTCUSD",1641688778839,0.0482,41620.0,41618.0,0.11007416]
["bitfinex","BTCUSD",1641688779242,0.0382,41620.0,41618.0,0.11007416]
["bitfinex","BTCUSD",1641688779442,0.0502,41620.0,41618.0,0.11007416]
["bitfinex","BTCUSD",1641688780443,0.0502,41620.0,41618.0,0.06007416]
["bitfinex","BTCUSD",1641688780644,0.0382,41620.0,41618.0,0.06007416]
["bitfinex","BTCUSD",1641688781484,0.0442,41620.0,41618.0,0.06707416]
["bitfinex","BTCUSD",1641688782284,0.0442,41620.0,41618.0,0.007]
["bitfinex","BTCUSD",1641688782684,0.098274,41620.0,41617.0,0.068023]
["bitfinex","BTCUSD",1641688782887,0.098274,41620.0,41615.0,0.018024]
["bitfinex","BTCUSD",1641688783486,0.105274,41620.0,41615.0,0.042024]
["bitfinex","BTCUSD",1641688783887,0.105274,41620.0,41615.0,0.024]
["bitfinex","BTCUSD",1641688784685,0.098274,41620.0,41614.0,0.16045888]
["bitfinex","BTCUSD",1641688785441,0.098274,41620.0,41614.0,0.10037811]
["bitfinex","BTCUSD",1641688785644,0.106274,41620.0,41614.0,0.10837811]
["bitfinex","BTCUSD",1641688785941,0.060084,41616.0,41614.0,0.10837811]
["bitfinex","BTCUSD",1641688786141,0.29358407,41615.0,41614.0,0.10837811]
["bitfinex","BTCUSD",1641688786543,0.29358407,41615.0,41614.0,0.10875622]
["bitfinex","BTCUSD",1641688786841,0.29358407,41615.0,41614.0,0.00037811]
["bitfinex","BTCUSD",1641688787047,0.34168407,41615.0,41614.0,0.00037811]
["bitfinex","BTCUSD",1641688787442,0.35068407,41615.0,41614.0,0.00037811]
["bitfinex","BTCUSD",1641688787641,0.35068407,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688788444,0.44145607,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688788688,0.51114607,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688789290,0.49714607,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688789489,0.50814607,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688790291,0.7446221,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688790691,0.7336221,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688790893,0.7336221,41615.0,41614.0,0.00075633]
["bitfinex","BTCUSD",1641688791090,0.7336221,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688791492,0.8446221,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688791893,1.0946221,41615.0,41614.0,0.00075632]
["bitfinex","BTCUSD",1641688792094,1.0946221,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688792342,1.11333998,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688792747,1.45133827,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688792941,1.14503803,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688793543,0.319562,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688793844,0.149872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688794644,0.138872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688795245,0.138872,41615.0,41614.0,0.00075632]
["bitfinex","BTCUSD",1641688795446,0.154872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688796792,0.138872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688797590,0.162872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688798794,0.138872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688799595,0.152872,41615.0,41614.0,0.00075632]
["bitfinex","BTCUSD",1641688799840,0.602872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688800838,0.588872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688801742,0.150872,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688802141,0.0601,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688802342,0.012,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688802745,0.0001,41621.0,41614.0,0.45037816]
["bitfinex","BTCUSD",1641688802941,0.0001,41621.0,41614.0,0.55075632]
["bitfinex","BTCUSD",1641688803141,0.0001,41621.0,41616.0,0.060075]
["bitfinex","BTCUSD",1641688803343,0.41496585,41619.0,41616.0,0.060075]
["bitfinex","BTCUSD",1641688803595,0.060078,41618.0,41617.0,0.018023]
["bitfinex","BTCUSD",1641688803795,0.15085,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1641688803999,0.060078,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1641688804197,0.060078,41618.0,41616.0,0.110076]
["bitfinex","BTCUSD",1641688804398,0.060078,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1641688805199,0.060078,41618.0,41616.0,0.110075]
["bitfinex","BTCUSD",1641688805402,0.071078,41618.0,41616.0,0.009]
["bitfinex","BTCUSD",1641688805900,0.090772,41617.0,41616.0,0.009]
["bitfinex","BTCUSD",1641688806600,0.080772,41617.0,41616.0,0.009]
["bitfinex","BTCUSD",1641688806801,0.080772,41617.0,41614.0,0.01840314]
["bitfinex","BTCUSD",1641688807002,0.060082,41616.0,41614.0,0.01840314]
["bitfinex","BTCUSD",1641688807446,0.069082,41616.0,41614.0,0.01840314]
["bitfinex","BTCUSD",1641688807651,0.009,41616.0,41614.0,0.01840314]
["bitfinex","BTCUSD",1641688807848,0.009,41616.0,41614.0,0.00075628]
["bitfinex","BTCUSD",1641688808047,0.06908,41616.0,41614.0,0.00037814]
["bitfinex","BTCUSD",1641688808446,0.06908,41616.0,41614.0,0.0187813]
["bitfinex","BTCUSD",1641688808847,0.06008,41616.0,41614.0,0.11840316]
["bitfinex","BTCUSD",1641688809046,0.06008,41616.0,41614.0,0.1784836]
["bitfinex","BTCUSD",1641688809249,0.0482,41621.0,41615.0,0.386775]
["bitfinex","BTCUSD",1641688809446,0.0482,41621.0,41617.0,0.018021]
["bitfinex","BTCUSD",1641688809646,0.0482,41621.0,41616.0,0.036042]
["bitfinex","BTCUSD",1641688810248,0.108273,41621.0,41616.0,0.036042]
["bitfinex","BTCUSD",1641688810653,0.108273,41621.0,41619.0,0.07809456]
["bitfinex","BTCUSD",1641688811091,0.108273,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1641688811491,0.121273,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1641688811993,0.202051,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1641688812691,0.189051,41621.0,41617.0,0.17810119]
["bitfinex","BTCUSD",1641688812896,0.080778,41620.0,41617.0,0.118024]
["bitfinex","BTCUSD",1641688813091,0.080778,41620.0,41618.0,0.05]
["bitfinex","BTCUSD",1641688813092,0.06008,41619.0,41618.0,0.05]
["bitfinex","BTCUSD",1641688813295,0.140858,41619.0,41618.0,0.05]
["bitfinex","BTCUSD",1641688813493,0.140858,41619.0,41617.0,0.018024]
["bitfinex","BTCUSD",1641688813693,0.140858,41619.0,41616.0,0.018025]
["bitfinex","BTCUSD",1641688814294,0.42244901,41619.0,41614.0,0.06046036]
["bitfinex","BTCUSD",1641688814495,0.42244901,41619.0,41614.0,0.00037813]
["bitfinex","BTCUSD",1641688814941,0.42244901,41619.0,41614.0,0.00075627]
["bitfinex","BTCUSD",1641688815148,0.0481,41618.0,41614.0,0.00037814]
["bitfinex","BTCUSD",1641688815343,0.060089,41616.0,41614.0,0.00037814]
["bitfinex","BTCUSD",1641688815543,0.66283805,41615.0,41614.0,0.00037814]
["bitfinex","BTCUSD",1641688816144,0.66283805,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688816442,0.41093805,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688816644,0.128878,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688817244,0.65704271,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688817444,1.05826372,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688817645,0.67126372,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688817845,0.43624438,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688818788,0.128878,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688818988,0.40695251,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688819392,0.40695251,41615.0,41614.0,0.00075634]
["bitfinex","BTCUSD",1641688819588,0.81695251,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688820190,0.41695251,41615.0,41614.0,0.00037817]
["bitfinex","BTCUSD",1641688820591,0.41695251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688820991,0.40695251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688821392,0.85695251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688821591,0.86795251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688822440,0.41795251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688822643,0.41795251,41615.0,41614.0,0.00075632]
["bitfinex","BTCUSD",1641688822840,0.40695251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688823442,0.85695251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688823642,0.86795251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688824843,0.51795251,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688825049,0.59463354,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688825244,1.25150875,41615.0,41614.0,0.00037816]
["bitfinex","BTCUSD",1641688825443,1.25150875,41615.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688825444,0.91138303,41613.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688825643,1.84136103,41613.0,41612.0,8.013e-05]
["bitfinex","BTCUSD",1641688825844,0.32946942,41605.0,41603.0,0.00486219]
["bitfinex","BTCUSD",1641688826098,1.03577459,41604.0,41603.0,0.00486219]
["bitfinex","BTCUSD",1641688826302,1.11655259,41604.0,41603.0,0.00486219]
["bitfinex","BTCUSD",1641688826899,1.17666459,41604.0,41603.0,0.00486219]
["bitfinex","BTCUSD",1641688827299,0.85,41603.0,41598.0,0.50660628]
["bitfinex","BTCUSD",1641688827602,0.06707848,41599.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688827803,0.060119,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688827999,0.04728239,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688829403,0.04728239,41593.0,41592.0,0.66059598]
["bitfinex","BTCUSD",1641688829604,0.0481,41599.0,41592.0,0.76059598]
["bitfinex","BTCUSD",1641688829838,0.0481,41599.0,41593.0,0.12019794]
["bitfinex","BTCUSD",1641688830047,0.060111,41595.0,41594.0,0.05]
["bitfinex","BTCUSD",1641688830242,0.0481,41599.0,41594.0,0.05]
["bitfinex","BTCUSD",1641688830444,0.0481,41599.0,41595.0,0.00038326]
["bitfinex","BTCUSD",1641688831242,0.06011,41596.0,41595.0,0.00038326]
["bitfinex","BTCUSD",1641688831745,0.120226,41597.0,41592.0,0.100696]
["bitfinex","BTCUSD",1641688831941,0.120226,41597.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688832142,0.0481,41596.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688832345,0.060114,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688832543,0.108214,41594.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688833345,0.28830057,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688833588,0.33640057,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641688833791,0.33640057,41593.0,41592.0,0.00107374]
["bitfinex","BTCUSD",1641688834592,0.41717857,41593.0,41592.0,0.00107374]
["bitfinex","BTCUSD",1641688834796,0.7,41592.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688834992,0.96079288,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688835191,1.00889288,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688835592,0.51638526,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688836391,0.86829573,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688836791,1.15799286,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688837193,1.25799286,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688837667,1.26899286,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688837869,0.96829573,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688838869,0.95729573,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688839773,1.24010078,41589.0,41588.0,0.6604361]
["bitfinex","BTCUSD",1641688839970,1.09321914,41589.0,41588.0,0.6158361]
["bitfinex","BTCUSD",1641688840870,1.08221914,41589.0,41588.0,0.6158361]
["bitfinex","BTCUSD",1641688841687,1.09321914,41589.0,41588.0,0.6158361]
["bitfinex","BTCUSD",1641688841886,0.96829573,41589.0,41588.0,0.6158361]
["bitfinex","BTCUSD",1641688842889,0.95729573,41589.0,41588.0,0.6158361]
["bitfinex","BTCUSD",1641688843692,0.96829573,41589.0,41588.0,0.6158361]
["bitfinex","BTCUSD",1641688844947,0.95729573,41589.0,41588.0,0.6158361]
["bitfinex","BTCUSD",1641688845343,1.45729573,41589.0,41588.0,0.1346971]
["bitfinex","BTCUSD",1641688845546,1.46829573,41589.0,41588.0,0.1346971]
["bitfinex","BTCUSD",1641688845945,0.37595051,41584.0,41574.0,0.26665003]
["bitfinex","BTCUSD",1641688846149,0.060142,41581.0,41574.0,0.05011]
["bitfinex","BTCUSD",1641688846348,0.0481,41580.0,41574.0,0.00011]
["bitfinex","BTCUSD",1641688846949,0.0481,41580.0,41578.0,0.00040448]
["bitfinex","BTCUSD",1641688847151,0.0481,41580.0,41578.0,0.06053848]
["bitfinex","BTCUSD",1641688847351,0.0431,41580.0,41578.0,0.06053848]
["bitfinex","BTCUSD",1641688847553,0.0551,41580.0,41579.0,0.30693406]
["bitfinex","BTCUSD",1641688847749,0.0551,41580.0,41579.0,0.40693406]
["bitfinex","BTCUSD",1641688848597,0.0551,41580.0,41578.0,0.00036202]
["bitfinex","BTCUSD",1641688849194,0.0551,41580.0,41579.0,0.00036201]
["bitfinex","BTCUSD",1641688849395,0.115244,41580.0,41579.0,0.00036201]
["bitfinex","BTCUSD",1641688849597,0.129244,41580.0,41579.0,0.00036201]
["bitfinex","BTCUSD",1641688850197,0.129244,41580.0,41579.0,0.00072402]
["bitfinex","BTCUSD",1641688850395,0.129244,41580.0,41579.0,0.00036201]
["bitfinex","BTCUSD",1641688850798,0.103244,41580.0,41579.0,0.00036201]
["bitfinex","BTCUSD",1641688851199,0.453244,41580.0,41579.0,0.00036201]
["bitfinex","BTCUSD",1641688851398,0.453244,41580.0,41579.0,0.00036075]
["bitfinex","BTCUSD",1641688851597,0.464244,41580.0,41579.0,0.00036075]
["bitfinex","BTCUSD",1641688851798,0.114244,41580.0,41579.0,0.00036075]
["bitfinex","BTCUSD",1641688852450,0.114244,41580.0,41579.0,0.00073013]
["bitfinex","BTCUSD",1641688852650,0.114244,41580.0,41579.0,0.00036938]
["bitfinex","BTCUSD",1641688852852,0.103244,41580.0,41579.0,0.00036938]
["bitfinex","BTCUSD",1641688853550,0.114244,41580.0,41579.0,0.00036938]
["bitfinex","BTCUSD",1641688853751,0.0541,41580.0,41579.0,0.00036938]
["bitfinex","BTCUSD",1641688854755,0.114233,41580.0,41579.0,0.00036938]
["bitfinex","BTCUSD",1641688854952,0.103233,41580.0,41579.0,0.00036938]
["bitfinex","BTCUSD",1641688855553,0.114233,41580.0,41579.0,0.00036938]
["bitfinex","BTCUSD",1641688855751,0.114233,41580.0,41579.0,0.00036907]
["bitfinex","BTCUSD",1641688856793,0.103233,41580.0,41579.0,0.00073794]
["bitfinex","BTCUSD",1641688856993,0.103233,41580.0,41579.0,0.00036887]
["bitfinex","BTCUSD",1641688857395,0.184011,41580.0,41579.0,0.00036887]
["bitfinex","BTCUSD",1641688857594,0.196295,41580.0,41579.0,0.00036887]
["bitfinex","BTCUSD",1641688857993,1.046295,41580.0,41579.0,0.00036887]
["bitfinex","BTCUSD",1641688858196,1.146295,41580.0,41579.0,0.00036887]
["bitfinex","BTCUSD",1641688858797,1.135295,41580.0,41579.0,0.00036887]
["bitfinex","BTCUSD",1641688859593,1.147295,41580.0,41579.0,0.00036887]
["bitfinex","BTCUSD",1641688860247,1.147295,41580.0,41579.0,0.00036889]
["bitfinex","BTCUSD",1641688860448,1.174595,41580.0,41579.0,0.00036889]
["bitfinex","BTCUSD",1641688860850,1.162595,41580.0,41579.0,0.00036889]
["bitfinex","BTCUSD",1641688861245,1.162595,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688861647,1.173595,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688862748,1.4662026,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688862948,1.4552026,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688863353,0.77399758,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688863591,0.46608998,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688863793,0.52622298,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688863995,1.76684625,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688864192,1.51684625,41580.0,41579.0,0.0003689]
["bitfinex","BTCUSD",1641688864593,0.00120429,41578.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641688864793,0.6492,41577.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641688864994,0.6992,41577.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641688865194,0.7992,41577.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641688865594,0.8102,41577.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641688866194,1.1193,41577.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641688866595,0.12032533,41576.0,41572.0,0.00011]
["bitfinex","BTCUSD",1641688866796,0.060161,41574.0,41572.0,0.00011]
["bitfinex","BTCUSD",1641688866996,0.0481,41573.0,41572.0,0.00011]
["bitfinex","BTCUSD",1641688867637,0.0601,41573.0,41572.0,0.00011]
["bitfinex","BTCUSD",1641688868939,0.0481,41573.0,41572.0,0.00049208]
["bitfinex","BTCUSD",1641688869740,0.0591,41573.0,41572.0,0.00049208]
["bitfinex","BTCUSD",1641688869939,0.8591,41573.0,41572.0,0.00049208]
["bitfinex","BTCUSD",1641688870139,0.0591,41573.0,41572.0,0.00048366]
["bitfinex","BTCUSD",1641688871095,0.0591,41573.0,41572.0,0.00085732]
["bitfinex","BTCUSD",1641688871096,0.0481,41573.0,41572.0,0.00085732]
["bitfinex","BTCUSD",1641688871299,0.0481,41573.0,41572.0,0.00048366]
["bitfinex","BTCUSD",1641688871497,0.060161,41574.0,41572.0,0.00048366]
["bitfinex","BTCUSD",1641688871696,0.019,41573.0,41572.0,0.00048366]
["bitfinex","BTCUSD",1641688871897,0.019,41573.0,41572.0,0.93756866]
["bitfinex","BTCUSD",1641688872096,0.019,41573.0,41572.0,1.03756866]
["bitfinex","BTCUSD",1641688872296,0.019,41573.0,41572.0,1.03756865]
["bitfinex","BTCUSD",1641688872696,0.019,41573.0,41572.0,1.07365065]
["bitfinex","BTCUSD",1641688872901,0.168378,41579.0,41572.0,0.68656565]
["bitfinex","BTCUSD",1641688873097,0.168378,41579.0,41575.0,0.33756696]
["bitfinex","BTCUSD",1641688873299,0.47298338,41578.0,41575.0,0.35560896]
["bitfinex","BTCUSD",1641688874296,0.47298338,41578.0,41576.0,0.0601379]
["bitfinex","BTCUSD",1641688874940,0.47298338,41578.0,41576.0,0.1202769]
["bitfinex","BTCUSD",1641688875746,0.48798338,41578.0,41576.0,0.1202769]
["bitfinex","BTCUSD",1641688876145,0.48798338,41578.0,41574.0,0.00036609]
["bitfinex","BTCUSD",1641688876347,0.11396648,41577.0,41574.0,0.00036609]
["bitfinex","BTCUSD",1641688876542,0.060147,41576.0,41574.0,0.00036609]
["bitfinex","BTCUSD",1641688876744,0.4981,41575.0,41574.0,0.00036609]
["bitfinex","BTCUSD",1641688876942,0.0481,41575.0,41574.0,0.00036609]
["bitfinex","BTCUSD",1641688877745,0.0611,41575.0,41574.0,0.00073238]
["bitfinex","BTCUSD",1641688877943,0.0611,41575.0,41574.0,0.00036629]
["bitfinex","BTCUSD",1641688878600,0.0611,41575.0,41574.0,0.2864509]
["bitfinex","BTCUSD",1641688878799,0.0611,41575.0,41574.0,1.52600319]
["bitfinex","BTCUSD",1641688879001,0.0481,41580.0,41575.0,0.9]
["bitfinex","BTCUSD",1641688879197,0.00044157,41584.0,41578.0,0.0012635]
["bitfinex","BTCUSD",1641688879398,0.00044157,41584.0,41579.0,0.487085]
["bitfinex","BTCUSD",1641688879596,0.43857326,41583.0,41580.0,0.29490435]
["bitfinex","BTCUSD",1641688880696,0.43857326,41583.0,41580.0,0.31294235]
["bitfinex","BTCUSD",1641688880898,0.43857326,41583.0,41581.0,0.06012338]
["bitfinex","BTCUSD",1641688881100,0.43857326,41583.0,41582.0,0.387085]
["bitfinex","BTCUSD",1641688881298,0.43857326,41583.0,41582.0,0.653992]
["bitfinex","BTCUSD",1641688881503,0.0481,41591.0,41586.0,0.43857326]
["bitfinex","BTCUSD",1641688881702,0.00127144,41604.0,41590.0,0.50562674]
["bitfinex","BTCUSD",1641688881900,1.1443,41609.0,41595.0,0.00126789]
["bitfinex","BTCUSD",1641688882199,1.18101216,41609.0,41605.0,0.31162794]
["bitfinex","BTCUSD",1641688882450,0.41533164,41608.0,41605.0,0.31162794]
["bitfinex","BTCUSD",1641688882850,0.03671216,41609.0,41606.0,0.060096]
["bitfinex","BTCUSD",1641688883050,0.94971001,41616.0,41607.0,0.387085]
["bitfinex","BTCUSD",1641688883250,0.04841001,41616.0,41611.0,0.00125223]
["bitfinex","BTCUSD",1641688883453,0.00031001,41616.0,41611.0,0.00125223]
["bitfinex","BTCUSD",1641688883651,0.039796,41615.0,41614.0,0.00127006]
["bitfinex","BTCUSD",1641688883852,0.039796,41615.0,41614.0,0.25338582]
["bitfinex","BTCUSD",1641688884254,0.039796,41615.0,41614.0,0.52338568]
["bitfinex","BTCUSD",1641688884853,0.039796,41615.0,41614.0,0.25338582]
["bitfinex","BTCUSD",1641688885055,0.000796,41615.0,41614.0,0.25338582]
["bitfinex","BTCUSD",1641688885654,0.013796,41615.0,41614.0,0.25338582]
["bitfinex","BTCUSD",1641688886598,0.0142464,41615.0,41614.0,0.25338582]
["bitfinex","BTCUSD",1641688887296,0.0142464,41615.0,41614.0,0.5221564]
["bitfinex","BTCUSD",1641688887696,0.0132464,41615.0,41614.0,0.5221564]
["bitfinex","BTCUSD",1641688888798,0.0132464,41615.0,41614.0,0.27004064]
["bitfinex","BTCUSD",1641688889099,0.0012464,41615.0,41614.0,0.00127006]
["bitfinex","BTCUSD",1641688889842,0.0142464,41615.0,41614.0,0.00127006]
["bitfinex","BTCUSD",1641688890044,0.0142464,41615.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641688890844,0.0012464,41615.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641688891043,0.00094686,41615.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641688891243,0.04497689,41618.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641688891646,0.013,41615.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641688892044,0.073086,41615.0,41613.0,0.060079]
["bitfinex","BTCUSD",1641688892642,0.073086,41615.0,41609.0,0.23686637]
["bitfinex","BTCUSD",1641688892842,0.060086,41615.0,41609.0,0.23686637]
["bitfinex","BTCUSD",1641688893042,0.12018,41616.0,41609.0,0.23686637]
["bitfinex","BTCUSD",1641688893245,0.16828,41616.0,41609.0,0.23686637]
["bitfinex","BTCUSD",1641688893695,0.060091,41610.0,41608.0,0.24034041]
["bitfinex","BTCUSD",1641688894396,0.060091,41610.0,41608.0,0.120173]
["bitfinex","BTCUSD",1641688894594,0.060091,41610.0,41609.0,0.25449176]
["bitfinex","BTCUSD",1641688894996,0.060089,41612.0,41609.0,0.25449176]
["bitfinex","BTCUSD",1641688895593,0.077089,41612.0,41609.0,0.25449176]
["bitfinex","BTCUSD",1641688896197,0.060091,41610.0,41609.0,0.25449176]
["bitfinex","BTCUSD",1641688897349,0.060089,41612.0,41609.0,0.25449176]
["bitfinex","BTCUSD",1641688897544,0.0481,41616.0,41609.0,0.35449176]
["bitfinex","BTCUSD",1641688897744,0.012,41610.0,41609.0,0.35749176]
["bitfinex","BTCUSD",1641688897943,0.012,41610.0,41609.0,0.74457676]
["bitfinex","BTCUSD",1641688898948,0.012,41610.0,41609.0,0.74582123]
["bitfinex","BTCUSD",1641688899549,0.0481,41616.0,41609.0,0.74282123]
["bitfinex","BTCUSD",1641688899747,0.004,41610.0,41609.0,0.36673623]
["bitfinex","BTCUSD",1641688899948,0.004,41610.0,41609.0,0.75382123]
["bitfinex","BTCUSD",1641688900347,0.0471,41616.0,41610.0,0.837085]
["bitfinex","BTCUSD",1641688900550,0.0471,41616.0,41612.0,0.078103]
["bitfinex","BTCUSD",1641688900850,0.0471,41616.0,41609.0,0.36673623]
["bitfinex","BTCUSD",1641688901090,0.0471,41616.0,41609.0,0.35573623]
["bitfinex","BTCUSD",1641688901688,0.0541,41616.0,41609.0,0.36773623]
["bitfinex","BTCUSD",1641688902989,0.0471,41616.0,41609.0,0.35573623]
["bitfinex","BTCUSD",1641688903890,0.0561,41616.0,41609.0,0.36673623]
["bitfinex","BTCUSD",1641688904949,0.0471,41616.0,41609.0,0.35573623]
["bitfinex","BTCUSD",1641688905153,0.0471,41616.0,41614.0,0.00120262]
["bitfinex","BTCUSD",1641688905352,0.00021001,41619.0,41615.0,0.06006781]
["bitfinex","BTCUSD",1641688905550,0.00021001,41619.0,41617.0,0.0012899]
["bitfinex","BTCUSD",1641688905750,0.00021001,41619.0,41618.0,0.387085]
["bitfinex","BTCUSD",1641688906450,0.00021001,41619.0,41618.0,0.83314486]
["bitfinex","BTCUSD",1641688906849,0.00021001,41619.0,41618.0,0.387085]
["bitfinex","BTCUSD",1641688907251,0.00021001,41619.0,41617.0,0.41623186]
["bitfinex","BTCUSD",1641688907449,0.00021001,41619.0,41618.0,0.387085]
["bitfinex","BTCUSD",1641688907649,0.00021001,41619.0,41618.0,0.443085]
["bitfinex","BTCUSD",1641688908698,0.00021001,41619.0,41618.0,0.543085]
["bitfinex","BTCUSD",1641688908997,0.00026952,41621.0,41619.0,0.35]
["bitfinex","BTCUSD",1641688909200,0.00026952,41621.0,41620.0,0.387085]
["bitfinex","BTCUSD",1641688909398,0.00021001,41624.0,41620.0,0.387085]
["bitfinex","BTCUSD",1641688909599,0.04502958,41626.0,41620.0,0.120138]
["bitfinex","BTCUSD",1641688909799,0.04502958,41626.0,41620.0,0.131138]
["bitfinex","BTCUSD",1641688909800,0.008,41621.0,41620.0,0.131138]
["bitfinex","BTCUSD",1641688909997,0.008,41621.0,41620.0,0.518223]
["bitfinex","BTCUSD",1641688910202,0.00745426,41621.0,41620.0,0.518223]
["bitfinex","BTCUSD",1641688910400,0.00745426,41621.0,41620.0,0.131138]
["bitfinex","BTCUSD",1641688911000,0.10510058,41626.0,41622.0,0.018022]
["bitfinex","BTCUSD",1641688911401,0.10510058,41626.0,41622.0,0.07809]
["bitfinex","BTCUSD",1641688911700,0.15510058,41626.0,41622.0,0.07809]
["bitfinex","BTCUSD",1641688911902,0.15510058,41626.0,41622.0,0.060068]
["bitfinex","BTCUSD",1641688912101,0.30817013,41624.0,41620.0,0.3493978]
["bitfinex","BTCUSD",1641688912351,0.060076,41623.0,41621.0,0.060073]
["bitfinex","BTCUSD",1641688913551,0.06051918,41625.0,41621.0,0.060073]
["bitfinex","BTCUSD",1641688913751,0.037,41623.0,41622.0,0.018021]
["bitfinex","BTCUSD",1641688914552,0.037,41623.0,41621.0,0.113073]
["bitfinex","BTCUSD",1641688914857,0.097073,41623.0,41621.0,0.113073]
["bitfinex","BTCUSD",1641688915052,0.097073,41623.0,41621.0,0.063073]
["bitfinex","BTCUSD",1641688915653,0.097073,41623.0,41621.0,0.060073]
["bitfinex","BTCUSD",1641688915854,0.079073,41623.0,41621.0,0.060073]
["bitfinex","BTCUSD",1641688916997,0.060073,41623.0,41621.0,0.060073]
["bitfinex","BTCUSD",1641688917198,0.06095636,41625.0,41621.0,0.060073]
["bitfinex","BTCUSD",1641688917401,0.06050818,41625.0,41622.0,0.018022]
["bitfinex","BTCUSD",1641688917598,0.06050818,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688917798,0.09950818,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688918398,0.0995082,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688918998,0.0605082,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688919700,0.0945082,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688920147,0.0895082,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688920946,0.0555082,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688921547,0.0555082,41625.0,41622.0,0.060071]
["bitfinex","BTCUSD",1641688921746,0.0915082,41625.0,41622.0,0.061071]
["bitfinex","BTCUSD",1641688922347,0.09150842,41625.0,41622.0,0.061071]
["bitfinex","BTCUSD",1641688922550,0.09150842,41625.0,41622.0,0.079093]
["bitfinex","BTCUSD",1641688923050,0.05550842,41625.0,41622.0,0.078093]
["bitfinex","BTCUSD",1641688923697,0.07450842,41625.0,41622.0,0.082093]
["bitfinex","BTCUSD",1641688924299,0.07450842,41625.0,41622.0,0.057093]
["bitfinex","BTCUSD",1641688925102,0.05550842,41625.0,41622.0,0.053093]
["bitfinex","BTCUSD",1641688925499,0.05050842,41625.0,41622.0,0.053093]
["bitfinex","BTCUSD",1641688925699,0.08050842,41625.0,41622.0,0.053093]
["bitfinex","BTCUSD",1641688927542,0.08050842,41625.0,41622.0,0.035071]
["bitfinex","BTCUSD",1641688927745,0.46881934,41625.0,41618.0,0.12015]
["bitfinex","BTCUSD",1641688927943,0.46881934,41625.0,41615.0,0.00037444]
["bitfinex","BTCUSD",1641688927944,0.6492,41624.0,41615.0,0.00037444]
["bitfinex","BTCUSD",1641688928143,0.060088,41620.0,41615.0,0.00037444]
["bitfinex","BTCUSD",1641688928342,0.0481,41619.0,41615.0,0.00037444]
["bitfinex","BTCUSD",1641688928744,0.0481,41619.0,41615.0,0.00074892]
["bitfinex","BTCUSD",1641688928942,0.6492,41619.0,41615.0,0.00037448]
["bitfinex","BTCUSD",1641688929143,0.060092,41617.0,41616.0,0.060083]
["bitfinex","BTCUSD",1641688929343,0.108192,41617.0,41616.0,0.060083]
["bitfinex","BTCUSD",1641688929747,0.125192,41617.0,41616.0,0.060083]
["bitfinex","BTCUSD",1641688929944,0.125192,41617.0,41616.0,0.29838873]
["bitfinex","BTCUSD",1641688931702,0.122192,41617.0,41616.0,0.29838873]
["bitfinex","BTCUSD",1641688932102,0.117192,41617.0,41616.0,0.29838873]
["bitfinex","BTCUSD",1641688932301,0.112192,41617.0,41615.0,0.00037274]
["bitfinex","BTCUSD",1641688932905,0.098192,41617.0,41615.0,0.00037274]
["bitfinex","BTCUSD",1641688933103,0.098192,41617.0,41615.0,0.00074549]
["bitfinex","BTCUSD",1641688933304,0.098192,41617.0,41616.0,0.26933788]
["bitfinex","BTCUSD",1641688933703,0.111192,41617.0,41616.0,0.26933788]
["bitfinex","BTCUSD",1641688934503,0.111192,41617.0,41615.0,0.00037458]
["bitfinex","BTCUSD",1641688934948,0.27694376,41616.0,41615.0,0.00037458]
["bitfinex","BTCUSD",1641688935148,0.44520311,41616.0,41615.0,0.00037458]
["bitfinex","BTCUSD",1641688935348,0.168278,41616.0,41615.0,0.00037458]
["bitfinex","BTCUSD",1641688935749,0.178278,41616.0,41615.0,0.00037458]
["bitfinex","BTCUSD",1641688935951,0.4646051,41616.0,41615.0,0.00037458]
["bitfinex","BTCUSD",1641688936552,0.4646051,41616.0,41615.0,0.00037459]
["bitfinex","BTCUSD",1641688937051,0.4546051,41616.0,41615.0,0.00037459]
["bitfinex","BTCUSD",1641688937450,0.4546051,41616.0,41615.0,0.00074918]
["bitfinex","BTCUSD",1641688937652,0.4546051,41616.0,41615.0,0.00037459]
["bitfinex","BTCUSD",1641688937856,0.4656051,41616.0,41615.0,0.00037459]
["bitfinex","BTCUSD",1641688938054,0.179278,41616.0,41615.0,0.00037459]
["bitfinex","BTCUSD",1641688938699,0.45482509,41616.0,41615.0,0.00037451]
["bitfinex","BTCUSD",1641688938902,0.45712751,41616.0,41615.0,0.00037451]
["bitfinex","BTCUSD",1641688939101,0.44612751,41616.0,41615.0,0.00037451]
["bitfinex","BTCUSD",1641688939803,0.18053503,41616.0,41610.0,0.060093]
["bitfinex","BTCUSD",1641688940008,0.0591,41616.0,41611.0,0.2921185]
["bitfinex","BTCUSD",1641688940204,0.011,41616.0,41615.0,0.9233934]
["bitfinex","BTCUSD",1641688940408,0.011,41616.0,41615.0,0.72054913]
["bitfinex","BTCUSD",1641688941007,0.28717755,41622.0,41615.0,0.72054913]
["bitfinex","BTCUSD",1641688941210,0.33564786,41618.0,41617.0,0.060077]
["bitfinex","BTCUSD",1641688941406,0.33564786,41618.0,41616.0,0.138178]
["bitfinex","BTCUSD",1641688941805,0.39964786,41618.0,41616.0,0.138178]
["bitfinex","BTCUSD",1641688942846,0.39964786,41618.0,41616.0,0.19825579]
["bitfinex","BTCUSD",1641688943046,0.39964786,41618.0,41616.0,0.120154]
["bitfinex","BTCUSD",1641688943047,0.39573486,41618.0,41616.0,0.120154]
["bitfinex","BTCUSD",1641688943252,0.0481,41617.0,41610.0,0.00037915]
["bitfinex","BTCUSD",1641688943447,0.0481,41617.0,41614.0,0.060088]
["bitfinex","BTCUSD",1641688943848,0.0571,41617.0,41614.0,0.060088]
["bitfinex","BTCUSD",1641688944048,0.060088,41616.0,41614.0,0.060088]
["bitfinex","BTCUSD",1641688944248,0.108188,41616.0,41614.0,0.060088]
["bitfinex","BTCUSD",1641688944448,0.103188,41616.0,41614.0,0.060088]
["bitfinex","BTCUSD",1641688944947,0.103188,41616.0,41614.0,0.078114]
["bitfinex","BTCUSD",1641688945750,0.120188,41616.0,41614.0,0.078114]
["bitfinex","BTCUSD",1641688945949,0.115188,41616.0,41614.0,0.078114]
["bitfinex","BTCUSD",1641688946203,0.115188,41616.0,41614.0,0.13819871]
["bitfinex","BTCUSD",1641688946400,0.0651,41616.0,41614.0,0.13819871]
["bitfinex","BTCUSD",1641688946799,0.017,41616.0,41615.0,0.387085]
["bitfinex","BTCUSD",1641688947001,0.33564786,41618.0,41615.0,0.387085]
["bitfinex","BTCUSD",1641688947201,0.33564786,41618.0,41616.0,0.060076]
["bitfinex","BTCUSD",1641688947801,0.117078,41618.0,41617.0,0.28716534]
["bitfinex","BTCUSD",1641688948003,0.057,41618.0,41617.0,0.28716534]
["bitfinex","BTCUSD",1641688948204,0.057,41618.0,41616.0,0.061076]
["bitfinex","BTCUSD",1641688948604,0.0567108,41618.0,41616.0,0.061076]
["bitfinex","BTCUSD",1641688949207,0.0004391,41620.0,41617.0,0.07810508]
["bitfinex","BTCUSD",1641688949505,0.0004391,41620.0,41617.0,0.13818608]
["bitfinex","BTCUSD",1641688949704,0.0004391,41620.0,41617.0,0.07810508]
["bitfinex","BTCUSD",1641688949705,0.38023599,41618.0,41617.0,0.07810508]
["bitfinex","BTCUSD",1641688949954,0.38023599,41618.0,41617.0,0.06008008]
["bitfinex","BTCUSD",1641688950756,0.42833599,41618.0,41617.0,0.06008008]
["bitfinex","BTCUSD",1641688950957,0.42833599,41618.0,41614.0,0.078114]
["bitfinex","BTCUSD",1641688950958,0.54850599,41618.0,41614.0,0.06008531]
["bitfinex","BTCUSD",1641688951158,0.16827,41618.0,41612.0,0.156221]
["bitfinex","BTCUSD",1641688951356,0.0481,41618.0,41614.0,0.00121638]
["bitfinex","BTCUSD",1641688951556,0.00043933,41620.0,41615.0,0.437085]
["bitfinex","BTCUSD",1641688951855,0.018,41618.0,41617.0,0.91131436]
["bitfinex","BTCUSD",1641688952056,0.018,41618.0,41617.0,1.51852769]
["bitfinex","BTCUSD",1641688952258,0.018,41618.0,41617.0,1.87615124]
["bitfinex","BTCUSD",1641688952757,0.45219043,41627.0,41618.0,1.037085]
["bitfinex","BTCUSD",1641688952958,0.060071,41623.0,41622.0,0.018022]
["bitfinex","BTCUSD",1641688953157,0.010071,41623.0,41622.0,0.018022]
["bitfinex","BTCUSD",1641688953803,0.069071,41623.0,41622.0,0.018022]
["bitfinex","BTCUSD",1641688955206,0.010071,41623.0,41622.0,0.018022]
["bitfinex","BTCUSD",1641688955807,0.045071,41623.0,41622.0,0.018022]
["bitfinex","BTCUSD",1641688956213,0.045071,41623.0,41617.0,0.00124936]
["bitfinex","BTCUSD",1641688956214,0.093171,41623.0,41616.0,0.120158]
["bitfinex","BTCUSD",1641688956409,0.093171,41623.0,41615.0,0.01840809]
["bitfinex","BTCUSD",1641688956609,0.34016,41618.0,41615.0,0.01840809]
["bitfinex","BTCUSD",1641688956810,0.108186,41617.0,41615.0,0.01840809]
["bitfinex","BTCUSD",1641688957851,0.108186,41617.0,41616.0,0.060084]
["bitfinex","BTCUSD",1641688957852,0.134186,41617.0,41616.0,0.060084]
["bitfinex","BTCUSD",1641688959151,0.0012069,41623.0,41616.0,0.060084]
["bitfinex","BTCUSD",1641688959352,0.0481,41622.0,41618.0,0.060081]
["bitfinex","BTCUSD",1641688959952,0.1011,41622.0,41618.0,0.060081]
["bitfinex","BTCUSD",1641688960554,0.06008,41621.0,41619.0,0.06007785]
["bitfinex","BTCUSD",1641688960853,0.0481,41620.0,41619.0,0.06007785]
["bitfinex","BTCUSD",1641688961801,0.0981,41620.0,41619.0,0.07810085]
["bitfinex","BTCUSD",1641688963203,0.0481,41620.0,41619.0,0.12810085]
["bitfinex","BTCUSD",1641688963405,0.0481,41620.0,41619.0,0.07810085]
["bitfinex","BTCUSD",1641688964004,0.1081,41620.0,41619.0,0.07810085]
["bitfinex","BTCUSD",1641688964207,0.1081,41620.0,41618.0,0.060081]
["bitfinex","BTCUSD",1641688964604,0.35265046,41619.0,41618.0,0.060081]
["bitfinex","BTCUSD",1641688964859,0.41273046,41619.0,41617.0,0.018025]
["bitfinex","BTCUSD",1641688965259,0.06008,41619.0,41617.0,0.018025]
["bitfinex","BTCUSD",1641688965461,0.06008,41619.0,41617.0,0.078107]
["bitfinex","BTCUSD",1641688965860,0.13008,41619.0,41617.0,0.078107]
["bitfinex","BTCUSD",1641688966061,0.13008,41619.0,41617.0,0.060082]
["bitfinex","BTCUSD",1641688966263,0.0481,41618.0,41615.0,0.00037491]
["bitfinex","BTCUSD",1641688966464,0.060093,41617.0,41615.0,0.00037491]
["bitfinex","BTCUSD",1641688966660,0.89933063,41616.0,41615.0,0.00074982]
["bitfinex","BTCUSD",1641688966864,1.28211121,41616.0,41615.0,0.00037491]
["bitfinex","BTCUSD",1641688967162,2.34573472,41616.0,41615.0,0.00037491]
["bitfinex","BTCUSD",1641688967360,2.34573472,41616.0,41605.0,0.50660628]
["bitfinex","BTCUSD",1641688967361,0.27496951,41609.0,41605.0,0.50660628]
["bitfinex","BTCUSD",1641688967564,0.108206,41608.0,41605.0,0.50660628]
["bitfinex","BTCUSD",1641688968161,0.108206,41608.0,41600.0,0.50660628]
["bitfinex","BTCUSD",1641688968361,0.29464145,41606.0,41600.0,0.50660628]
["bitfinex","BTCUSD",1641688968615,0.060101,41604.0,41602.0,0.06010062]
["bitfinex","BTCUSD",1641688968811,0.0481,41603.0,41602.0,0.06010062]
["bitfinex","BTCUSD",1641688969812,0.0591,41603.0,41602.0,0.06910062]
["bitfinex","BTCUSD",1641688970713,0.6091,41603.0,41602.0,0.009]
["bitfinex","BTCUSD",1641688971212,0.6091,41603.0,41596.0,0.50660628]
["bitfinex","BTCUSD",1641688971213,0.5981,41603.0,41596.0,0.50660628]
["bitfinex","BTCUSD",1641688971415,0.060112,41597.0,41596.0,0.50660628]
["bitfinex","BTCUSD",1641688971615,0.43165174,41597.0,41596.0,0.50660628]
["bitfinex","BTCUSD",1641688972014,0.44065174,41597.0,41595.0,0.06010993]
["bitfinex","BTCUSD",1641688972213,0.44065174,41597.0,41596.0,0.387085]
["bitfinex","BTCUSD",1641688972450,0.44065174,41597.0,41596.0,0.00038211]
["bitfinex","BTCUSD",1641688972651,0.44065174,41597.0,41596.0,0.05038211]
["bitfinex","BTCUSD",1641688973052,0.43165174,41597.0,41596.0,0.05038211]
["bitfinex","BTCUSD",1641688973253,0.47975174,41597.0,41596.0,0.00038211]
["bitfinex","BTCUSD",1641688973455,0.47975174,41597.0,41596.0,0.00076422]
["bitfinex","BTCUSD",1641688973655,0.47725704,41597.0,41596.0,0.00038211]
["bitfinex","BTCUSD",1641688973854,0.49425704,41597.0,41596.0,0.00038211]
["bitfinex","BTCUSD",1641688975055,0.47725704,41597.0,41596.0,0.00038211]
["bitfinex","BTCUSD",1641688975256,0.060113,41596.0,41594.0,0.01341611]
["bitfinex","BTCUSD",1641688975457,0.0481,41595.0,41594.0,0.01341611]
["bitfinex","BTCUSD",1641688975655,0.0481,41595.0,41594.0,0.40050111]
["bitfinex","BTCUSD",1641688976106,0.0481,41595.0,41594.0,0.75762669]
["bitfinex","BTCUSD",1641688977005,0.0481,41595.0,41594.0,0.50050111]
["bitfinex","BTCUSD",1641688977205,0.0481,41595.0,41594.0,0.49850111]
["bitfinex","BTCUSD",1641688978007,0.0571,41595.0,41594.0,0.49850111]
["bitfinex","BTCUSD",1641688979207,0.0481,41595.0,41594.0,0.49850111]
["bitfinex","BTCUSD",1641688979852,0.0531,41595.0,41594.0,0.49850111]
["bitfinex","BTCUSD",1641688981056,0.0531,41595.0,41594.0,0.49814466]
["bitfinex","BTCUSD",1641688981255,0.0531,41595.0,41594.0,0.49714466]
["bitfinex","BTCUSD",1641688981958,0.0571,41595.0,41594.0,0.40050111]
["bitfinex","BTCUSD",1641688982157,0.0571,41595.0,41594.0,0.01341611]
["bitfinex","BTCUSD",1641688983157,0.0481,41595.0,41594.0,0.01341611]
["bitfinex","BTCUSD",1641688983805,0.0481,41595.0,41593.0,0.18033547]
["bitfinex","BTCUSD",1641688984004,0.0571,41595.0,41593.0,0.18033547]
["bitfinex","BTCUSD",1641688984405,0.0571,41595.0,41594.0,0.387085]
["bitfinex","BTCUSD",1641688984606,0.0571,41595.0,41594.0,0.437085]
["bitfinex","BTCUSD",1641688985204,0.0481,41595.0,41594.0,0.72117035]
["bitfinex","BTCUSD",1641688985403,0.0481,41595.0,41594.0,0.97856726]
["bitfinex","BTCUSD",1641688985603,0.0481,41595.0,41594.0,0.98159145]
["bitfinex","BTCUSD",1641688986005,0.0561,41595.0,41594.0,0.98159145]
["bitfinex","BTCUSD",1641688987008,0.0561,41595.0,41594.0,0.67117035]
["bitfinex","BTCUSD",1641688987209,0.0481,41595.0,41594.0,0.72117035]
["bitfinex","BTCUSD",1641688987451,0.0481,41595.0,41594.0,0.77117035]
["bitfinex","BTCUSD",1641688989053,0.0481,41595.0,41594.0,0.487085]
["bitfinex","BTCUSD",1641688990055,0.0531,41595.0,41594.0,0.487085]
["bitfinex","BTCUSD",1641688991303,0.0481,41595.0,41594.0,0.487085]
["bitfinex","BTCUSD",1641688991907,0.0581,41595.0,41594.0,0.487085]
["bitfinex","BTCUSD",1641688994009,0.0481,41595.0,41594.0,0.487085]
["bitfinex","BTCUSD",1641688996652,0.0481,41595.0,41594.0,0.387085]
["bitfinex","BTCUSD",1641688996853,0.04781064,41595.0,41593.0,0.18033547]
["bitfinex","BTCUSD",1641688997857,0.10792364,41595.0,41593.0,0.120222]
["bitfinex","BTCUSD",1641688998056,0.11492364,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641688998456,0.51492364,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641688998907,0.11492364,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641688999305,0.10792364,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641689000005,0.11992364,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641689000409,0.56992364,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641689000606,0.91167085,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641689000808,1.01288711,41595.0,41594.0,0.5]
["bitfinex","BTCUSD",1641689001008,0.85,41593.0,41591.0,0.00037036]
["bitfinex","BTCUSD",1641689001208,1.84849773,41592.0,41591.0,0.00037036]
["bitfinex","BTCUSD",1641689001409,1.50043926,41592.0,41591.0,0.00037036]
["bitfinex","BTCUSD",1641689001707,2.24947497,41592.0,41591.0,0.00037036]
["bitfinex","BTCUSD",1641689002107,2.25947497,41592.0,41591.0,0.00037036]
["bitfinex","BTCUSD",1641689002356,2.25947497,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689002759,1.13197238,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689002955,1.03197238,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689003157,1.02197238,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689003857,0.65043926,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689004157,0.6602,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689004355,0.6602,41592.0,41591.0,0.00072832]
["bitfinex","BTCUSD",1641689004556,0.6602,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689005359,0.6492,41592.0,41591.0,0.00036416]
["bitfinex","BTCUSD",1641689005557,0.0481,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689005956,0.0701,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689007206,0.0481,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689007603,0.0481,41592.0,41591.0,0.00074096]
["bitfinex","BTCUSD",1641689007802,0.0481,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689008005,0.0601,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689008404,0.6101,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689008804,0.6101,41592.0,41591.0,0.00074096]
["bitfinex","BTCUSD",1641689009006,0.6101,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689009405,0.5981,41592.0,41591.0,0.00037048]
["bitfinex","BTCUSD",1641689009852,0.5981,41592.0,41591.0,0.00074087]
["bitfinex","BTCUSD",1641689010053,0.0591,41592.0,41591.0,0.00037039]
["bitfinex","BTCUSD",1641689011253,0.0481,41592.0,41591.0,0.00037039]
["bitfinex","BTCUSD",1641689012056,0.221341,41592.0,41591.0,0.00074078]
["bitfinex","BTCUSD",1641689012254,0.521341,41592.0,41591.0,0.00037039]
["bitfinex","BTCUSD",1641689012856,0.221341,41592.0,41591.0,0.00037039]
["bitfinex","BTCUSD",1641689013259,0.168341,41592.0,41591.0,0.00037039]
["bitfinex","BTCUSD",1641689013710,0.060126,41590.0,41587.0,0.060126]
["bitfinex","BTCUSD",1641689013910,0.0481,41589.0,41586.0,0.39715311]
["bitfinex","BTCUSD",1641689014915,0.37747699,41589.0,41586.0,0.39715311]
["bitfinex","BTCUSD",1641689015116,0.0481,41589.0,41586.0,0.39715311]
["bitfinex","BTCUSD",1641689015316,0.060129,41588.0,41586.0,0.5354426]
["bitfinex","BTCUSD",1641689015616,0.0481,41587.0,41586.0,0.5354426]
["bitfinex","BTCUSD",1641689017120,0.0481,41587.0,41586.0,0.39715311]
["bitfinex","BTCUSD",1641689018154,0.0541,41587.0,41586.0,0.39715311]
["bitfinex","BTCUSD",1641689018553,0.0541,41587.0,41586.0,0.65058004]
["bitfinex","BTCUSD",1641689018854,0.0541,41587.0,41586.0,0.65095498]
["bitfinex","BTCUSD",1641689019255,0.0481,41587.0,41586.0,0.65095498]
["bitfinex","BTCUSD",1641689020155,0.0611,41587.0,41586.0,0.65095498]
["bitfinex","BTCUSD",1641689021503,0.0481,41587.0,41586.0,0.39752805]
["bitfinex","BTCUSD",1641689022105,0.0631,41587.0,41586.0,0.39752805]
["bitfinex","BTCUSD",1641689023104,0.0631,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689023304,0.0481,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689024106,0.0631,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689025257,0.0481,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689025559,0.04775147,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689026160,0.06275147,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689026358,0.06275147,41587.0,41586.0,0.39788903]
["bitfinex","BTCUSD",1641689026559,0.06275147,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689027363,0.04775147,41587.0,41586.0,0.39752107]
["bitfinex","BTCUSD",1641689027562,0.04775147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689028260,0.06575147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689029518,0.04775147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689029717,0.04775147,41587.0,41586.0,0.39788921]
["bitfinex","BTCUSD",1641689029917,0.04775147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689030119,0.05975147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689030920,0.33163793,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689032119,0.33063793,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689032555,0.05875147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689032954,0.05875147,41587.0,41586.0,0.39788921]
["bitfinex","BTCUSD",1641689033153,0.05875147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689033353,0.04775147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689034155,0.06375147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689035155,0.41375147,41587.0,41586.0,0.39788921]
["bitfinex","BTCUSD",1641689035355,0.39775147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689035755,0.04775147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689036204,0.05975147,41587.0,41586.0,0.39788921]
["bitfinex","BTCUSD",1641689036400,0.05975147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689037300,0.04775147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689038201,0.06175147,41587.0,41586.0,0.39788921]
["bitfinex","BTCUSD",1641689038702,0.06175147,41587.0,41586.0,0.39752116]
["bitfinex","BTCUSD",1641689039105,0.06175147,41587.0,41586.0,0.39787558]
["bitfinex","BTCUSD",1641689039305,0.36232762,41587.0,41586.0,0.39750753]
["bitfinex","BTCUSD",1641689039506,0.34832762,41587.0,41586.0,0.39750753]
["bitfinex","BTCUSD",1641689039706,0.04775147,41587.0,41586.0,0.39750753]
["bitfinex","BTCUSD",1641689039955,0.89775147,41587.0,41586.0,0.39750753]
["bitfinex","BTCUSD",1641689040155,1.24053223,41587.0,41586.0,0.39750753]
["bitfinex","BTCUSD",1641689040359,0.060143,41583.0,41578.0,0.00011]
["bitfinex","BTCUSD",1641689040563,0.00123723,41581.0,41578.0,0.00011]
["bitfinex","BTCUSD",1641689040757,0.04729,41580.0,41578.0,0.00011]
["bitfinex","BTCUSD",1641689041459,0.04648,41580.0,41579.0,0.00051367]
["bitfinex","BTCUSD",1641689041957,0.54648,41580.0,41579.0,0.00051367]
["bitfinex","BTCUSD",1641689042157,0.55848,41580.0,41579.0,0.00051367]
["bitfinex","BTCUSD",1641689042555,0.55848,41580.0,41579.0,0.00051368]
["bitfinex","BTCUSD",1641689043356,0.64648,41580.0,41579.0,0.00051368]
["bitfinex","BTCUSD",1641689044214,0.65748,41580.0,41579.0,0.00051368]
["bitfinex","BTCUSD",1641689044716,0.65748,41580.0,41579.0,0.00046958]
["bitfinex","BTCUSD",1641689044913,3.73959139,41580.0,41579.0,0.00046958]
["bitfinex","BTCUSD",1641689045312,3.72859139,41580.0,41579.0,0.00046958]
["bitfinex","BTCUSD",1641689045713,3.12859139,41580.0,41579.0,0.00046775]
["bitfinex","BTCUSD",1641689046112,3.13959139,41580.0,41579.0,0.00046775]
["bitfinex","BTCUSD",1641689047358,3.12859139,41580.0,41579.0,0.00046775]
["bitfinex","BTCUSD",1641689048158,3.37950628,41580.0,41579.0,0.00046775]
["bitfinex","BTCUSD",1641689048958,3.47950628,41580.0,41579.0,0.00083407]
["bitfinex","BTCUSD",1641689049260,3.47950628,41580.0,41579.0,0.00047632]
["bitfinex","BTCUSD",1641689049458,3.46750628,41580.0,41579.0,0.00047632]
["bitfinex","BTCUSD",1641689050059,3.47850628,41580.0,41579.0,0.00084236]
["bitfinex","BTCUSD",1641689050358,3.47850628,41580.0,41579.0,0.00047604]
["bitfinex","BTCUSD",1641689051401,3.46750628,41580.0,41579.0,0.00047604]
["bitfinex","BTCUSD",1641689052100,3.13859139,41580.0,41579.0,0.00047604]
["bitfinex","BTCUSD",1641689053401,3.12859139,41580.0,41579.0,0.00084189]
["bitfinex","BTCUSD",1641689053700,3.12859139,41580.0,41579.0,0.00047585]
["bitfinex","BTCUSD",1641689054101,3.14059139,41580.0,41579.0,0.00047585]
["bitfinex","BTCUSD",1641689054504,3.14059139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689055357,3.12859139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689056160,3.14559139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689057459,3.12859139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689058263,3.14459139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689058903,3.14459139,41580.0,41579.0,0.00084174]
["bitfinex","BTCUSD",1641689059103,3.14459139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689059604,3.12859139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689060103,3.14159139,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689060505,0.05948,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689060904,0.013,41580.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689061503,0.50927364,41581.0,41579.0,0.00047587]
["bitfinex","BTCUSD",1641689061704,0.50927364,41581.0,41579.0,0.06060987]
["bitfinex","BTCUSD",1641689062111,0.52127364,41581.0,41579.0,0.06060987]
["bitfinex","BTCUSD",1641689062359,0.52127364,41581.0,41579.0,0.12074419]
["bitfinex","BTCUSD",1641689062554,0.52127364,41581.0,41579.0,0.07865086]
["bitfinex","BTCUSD",1641689063155,0.52127364,41581.0,41579.0,0.06060986]
["bitfinex","BTCUSD",1641689063356,0.52127364,41581.0,41579.0,0.06097572]
["bitfinex","BTCUSD",1641689063357,0.50927364,41581.0,41579.0,0.06097572]
["bitfinex","BTCUSD",1641689063556,0.50927364,41581.0,41579.0,0.06060986]
["bitfinex","BTCUSD",1641689064156,0.52527364,41581.0,41579.0,0.13878721]
["bitfinex","BTCUSD",1641689064760,0.52527364,41581.0,41580.0,0.27920578]
["bitfinex","BTCUSD",1641689065456,0.50927364,41581.0,41580.0,0.27920578]
["bitfinex","BTCUSD",1641689065660,0.50927364,41581.0,41580.0,0.27957163]
["bitfinex","BTCUSD",1641689066098,0.52527364,41581.0,41580.0,0.27957163]
["bitfinex","BTCUSD",1641689067501,0.50927364,41581.0,41580.0,0.27957163]
["bitfinex","BTCUSD",1641689068301,0.52227364,41581.0,41580.0,0.27957163]
["bitfinex","BTCUSD",1641689069502,0.50927364,41581.0,41580.0,0.27957163]
["bitfinex","BTCUSD",1641689069954,0.50927364,41581.0,41580.0,0.27993748]
["bitfinex","BTCUSD",1641689070156,0.52027364,41581.0,41580.0,0.27957163]
["bitfinex","BTCUSD",1641689070955,0.52027364,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689071558,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689072158,3.87127483,41581.0,41580.0,0.0007317]
["bitfinex","BTCUSD",1641689072358,3.87127483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689073458,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689074306,3.87727483,41581.0,41580.0,0.0007317]
["bitfinex","BTCUSD",1641689074507,3.87727483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689075509,3.85927483,41581.0,41580.0,0.0007317]
["bitfinex","BTCUSD",1641689075808,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689076208,3.87427483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689077453,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689078153,3.87227483,41581.0,41580.0,0.0007317]
["bitfinex","BTCUSD",1641689078358,3.87227483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689078655,3.87227483,41581.0,41580.0,0.0007317]
["bitfinex","BTCUSD",1641689079254,3.87227483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689079454,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689080358,3.87227483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689081510,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689081910,3.85927483,41581.0,41580.0,0.0007317]
["bitfinex","BTCUSD",1641689082112,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689082312,3.87327483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689083015,3.87327483,41581.0,41580.0,0.0007317]
["bitfinex","BTCUSD",1641689083215,3.87327483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689083413,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689084214,3.87727483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689085562,3.85927483,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689085957,3.41015019,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689086158,3.42715019,41581.0,41580.0,0.00036585]
["bitfinex","BTCUSD",1641689086359,0.017,41581.0,41580.0,0.30763487]
["bitfinex","BTCUSD",1641689086560,0.017,41581.0,41580.0,0.69471987]
["bitfinex","BTCUSD",1641689087463,0.017,41581.0,41580.0,0.69508572]
["bitfinex","BTCUSD",1641689087660,0.017,41581.0,41580.0,0.69471987]
["bitfinex","BTCUSD",1641689090112,0.49951861,41586.0,41580.0,0.69471987]
["bitfinex","BTCUSD",1641689090311,0.49951861,41586.0,41584.0,0.30478631]
["bitfinex","BTCUSD",1641689090510,0.49951861,41586.0,41584.0,0.586204]
["bitfinex","BTCUSD",1641689090911,0.49951861,41586.0,41585.0,0.65806757]
["bitfinex","BTCUSD",1641689090912,0.43939461,41586.0,41585.0,0.65806757]
["bitfinex","BTCUSD",1641689091111,0.43939461,41586.0,41585.0,0.25806757]
["bitfinex","BTCUSD",1641689091311,0.43939461,41586.0,41585.0,0.30806757]
["bitfinex","BTCUSD",1641689092357,0.44439461,41586.0,41585.0,0.30806757]
["bitfinex","BTCUSD",1641689093557,0.43939461,41586.0,41585.0,0.05]
["bitfinex","BTCUSD",1641689093756,0.43939461,41586.0,41584.0,0.7463267]
["bitfinex","BTCUSD",1641689094157,0.44139461,41586.0,41584.0,0.7463267]
["bitfinex","BTCUSD",1641689094357,0.44139461,41586.0,41584.0,1.00518666]
["bitfinex","BTCUSD",1641689095056,0.44139461,41586.0,41585.0,0.60732644]
["bitfinex","BTCUSD",1641689095257,0.44139461,41586.0,41585.0,0.25732644]
["bitfinex","BTCUSD",1641689096103,0.43939461,41586.0,41585.0,0.25732644]
["bitfinex","BTCUSD",1641689096309,0.44439461,41586.0,41585.0,0.65732644]
["bitfinex","BTCUSD",1641689096603,0.44439461,41586.0,41585.0,0.64441144]
["bitfinex","BTCUSD",1641689097404,0.43939461,41586.0,41585.0,0.64441144]
["bitfinex","BTCUSD",1641689100461,0.43939461,41586.0,41585.0,0.387085]
["bitfinex","BTCUSD",1641689100861,0.43939461,41586.0,41584.0,0.0601227]
["bitfinex","BTCUSD",1641689101065,2.78003245,41586.0,41584.0,0.0601227]
["bitfinex","BTCUSD",1641689101663,0.43939461,41586.0,41584.0,0.0601227]
["bitfinex","BTCUSD",1641689102262,0.44539461,41586.0,41584.0,0.0601227]
["bitfinex","BTCUSD",1641689104409,0.45739461,41586.0,41584.0,0.0601227]
["bitfinex","BTCUSD",1641689104708,0.45139461,41586.0,41584.0,0.3822767]
["bitfinex","BTCUSD",1641689105611,0.43939461,41586.0,41584.0,0.3822767]
["bitfinex","BTCUSD",1641689106215,0.44539461,41586.0,41584.0,0.3822767]
["bitfinex","BTCUSD",1641689107564,0.43939461,41586.0,41584.0,0.3822767]
["bitfinex","BTCUSD",1641689108364,0.44039461,41586.0,41584.0,0.3822767]
["bitfinex","BTCUSD",1641689108963,0.44039461,41586.0,41585.0,0.25903732]
["bitfinex","BTCUSD",1641689109163,0.44039461,41586.0,41585.0,0.55903732]
["bitfinex","BTCUSD",1641689109364,0.44039461,41586.0,41585.0,0.94612232]
["bitfinex","BTCUSD",1641689109565,0.44642261,41586.0,41585.0,1.19612232]
["bitfinex","BTCUSD",1641689109968,0.00044184,41591.0,41586.0,0.19734561]
["bitfinex","BTCUSD",1641689110166,0.00044184,41591.0,41590.0,1.237085]
["bitfinex","BTCUSD",1641689110468,0.00044184,41591.0,41590.0,1.3383421]
["bitfinex","BTCUSD",1641689110668,0.00044184,41591.0,41590.0,1.5383421]
["bitfinex","BTCUSD",1641689110865,0.00044188,41591.0,41590.0,1.5383421]
["bitfinex","BTCUSD",1641689111115,0.00044188,41591.0,41590.0,2.24212971]
["bitfinex","BTCUSD",1641689111919,0.0004419,41591.0,41590.0,2.30222871]
["bitfinex","BTCUSD",1641689112121,0.2396773,41594.0,41591.0,0.85]
["bitfinex","BTCUSD",1641689112323,0.2396773,41594.0,41592.0,0.44718245]
["bitfinex","BTCUSD",1641689112522,0.2396773,41594.0,41592.0,0.64718245]
["bitfinex","BTCUSD",1641689112719,0.2396773,41594.0,41593.0,1.237085]
["bitfinex","BTCUSD",1641689112921,0.0868163,41594.0,41593.0,1.437085]
["bitfinex","BTCUSD",1641689113319,0.2733103,41613.0,41610.0,0.24141348]
["bitfinex","BTCUSD",1641689113524,0.000696,41615.0,41612.0,0.06008567]
["bitfinex","BTCUSD",1641689114323,0.042696,41615.0,41613.0,0.060082]
["bitfinex","BTCUSD",1641689114519,0.042696,41615.0,41613.0,0.23024172]
["bitfinex","BTCUSD",1641689114721,0.042696,41615.0,41614.0,0.387085]
["bitfinex","BTCUSD",1641689114962,0.042696,41615.0,41614.0,0.437085]
["bitfinex","BTCUSD",1641689115264,0.042696,41615.0,41614.0,0.69751957]
["bitfinex","BTCUSD",1641689115463,0.042696,41615.0,41614.0,0.69872751]
["bitfinex","BTCUSD",1641689115662,0.042696,41615.0,41614.0,0.76237869]
["bitfinex","BTCUSD",1641689115663,0.000696,41615.0,41614.0,0.76237869]
["bitfinex","BTCUSD",1641689116062,0.000696,41615.0,41614.0,0.86237869]
["bitfinex","BTCUSD",1641689116262,0.00114664,41615.0,41614.0,0.86237869]
["bitfinex","BTCUSD",1641689116465,0.02614664,41615.0,41614.0,0.93144669]
["bitfinex","BTCUSD",1641689116667,0.00041001,41623.0,41620.0,0.00121424]
["bitfinex","BTCUSD",1641689116866,0.00031001,41627.0,41622.0,0.85]
["bitfinex","BTCUSD",1641689117065,0.00075005,41629.0,41628.0,0.00121665]
["bitfinex","BTCUSD",1641689117265,0.00075005,41629.0,41628.0,0.01901665]
["bitfinex","BTCUSD",1641689117466,0.00075005,41629.0,41628.0,0.36046413]
["bitfinex","BTCUSD",1641689117666,0.00075005,41629.0,41628.0,1.0792869]
["bitfinex","BTCUSD",1641689117864,0.00046059,41629.0,41628.0,1.63300258]
["bitfinex","BTCUSD",1641689118365,0.00046059,41629.0,41628.0,1.70705248]
["bitfinex","BTCUSD",1641689118615,0.00024059,41629.0,41628.0,1.70705248]
["bitfinex","BTCUSD",1641689118815,0.0001,41631.0,41630.0,0.85]
["bitfinex","BTCUSD",1641689119019,0.01040002,41632.0,41631.0,0.85]
["bitfinex","BTCUSD",1641689119216,0.01040002,41632.0,41631.0,1.56549508]
["bitfinex","BTCUSD",1641689119415,0.00041001,41633.0,41632.0,0.85]
["bitfinex","BTCUSD",1641689119416,0.0002,41633.0,41632.0,0.85]
["bitfinex","BTCUSD",1641689119615,0.0002,41634.0,41633.0,0.85]
["bitfinex","BTCUSD",1641689119819,0.00031001,41635.0,41633.0,1.52099444]
["bitfinex","BTCUSD",1641689120015,0.00021001,41637.0,41635.0,0.387085]
["bitfinex","BTCUSD",1641689120215,0.00021001,41637.0,41636.0,0.00122879]
["bitfinex","BTCUSD",1641689120415,0.00021001,41637.0,41636.0,1.08831379]
["bitfinex","BTCUSD",1641689120615,0.0001,41637.0,41636.0,1.18831379]
["bitfinex","BTCUSD",1641689120820,0.00727651,41641.0,41640.0,0.85]
["bitfinex","BTCUSD",1641689121017,0.00031001,41643.0,41642.0,0.85]
["bitfinex","BTCUSD",1641689121219,0.0001,41643.0,41642.0,1.237085]
["bitfinex","BTCUSD",1641689121415,0.0001,41643.0,41642.0,1.68763962]
["bitfinex","BTCUSD",1641689121619,0.00031001,41648.0,41646.0,0.387085]
["bitfinex","BTCUSD",1641689121815,0.00031001,41648.0,41647.0,1.087085]
["bitfinex","BTCUSD",1641689122014,0.00031001,41648.0,41647.0,1.187085]
["bitfinex","BTCUSD",1641689122466,0.00029004,41651.0,41649.0,0.387085]
["bitfinex","BTCUSD",1641689122666,0.00041001,41655.0,41652.0,1.237085]
["bitfinex","BTCUSD",1641689122667,0.00031002,41654.0,41652.0,1.237085]
["bitfinex","BTCUSD",1641689122867,0.00041001,41655.0,41654.0,0.85]
["bitfinex","BTCUSD",1641689122868,0.0001,41655.0,41654.0,0.85]
["bitfinex","BTCUSD",1641689123065,0.0001,41657.0,41655.0,1.237085]
["bitfinex","BTCUSD",1641689123266,0.0001,41657.0,41656.0,1.52099444]
["bitfinex","BTCUSD",1641689123466,0.0001,41661.0,41660.0,1.2339164]
["bitfinex","BTCUSD",1641689123666,0.0001,41664.0,41662.0,0.387085]
["bitfinex","BTCUSD",1641689123865,0.15028249,41676.0,41663.0,0.70127636]
["bitfinex","BTCUSD",1641689124066,0.0042,41679.0,41675.0,0.28385413]
["bitfinex","BTCUSD",1641689124269,0.0042,41679.0,41663.0,1.0851858]
["bitfinex","BTCUSD",1641689124270,0.0001,41677.0,41663.0,1.0851858]
["bitfinex","BTCUSD",1641689124468,0.0001,41677.0,41674.0,0.00109543]
["bitfinex","BTCUSD",1641689124765,0.0001,41677.0,41675.0,0.13746732]
["bitfinex","BTCUSD",1641689124965,0.0042,41679.0,41675.0,0.81810237]
["bitfinex","BTCUSD",1641689125166,0.0001,41680.0,41676.0,1.42099444]
["bitfinex","BTCUSD",1641689125367,0.02473457,41684.0,41677.0,0.30726664]
["bitfinex","BTCUSD",1641689125568,0.0001,41683.0,41682.0,0.00125545]
["bitfinex","BTCUSD",1641689125766,0.0001,41683.0,41682.0,0.38823044]
["bitfinex","BTCUSD",1641689125965,0.0001,41683.0,41682.0,0.38813044]
["bitfinex","BTCUSD",1641689126236,0.0001,41683.0,41682.0,0.53838226]
["bitfinex","BTCUSD",1641689126434,0.0001,41683.0,41682.0,0.55328226]
["bitfinex","BTCUSD",1641689126635,0.0001,41683.0,41682.0,0.55317225]
["bitfinex","BTCUSD",1641689126837,0.0001,41683.0,41682.0,0.55329116]
["bitfinex","BTCUSD",1641689127034,0.0001,41683.0,41682.0,0.80329116]
["bitfinex","BTCUSD",1641689127234,0.0001,41683.0,41682.0,0.55318115]
["bitfinex","BTCUSD",1641689127636,0.0001,41683.0,41682.0,0.53807114]
["bitfinex","BTCUSD",1641689127837,0.0001,41683.0,41682.0,0.43835097]
["bitfinex","BTCUSD",1641689128036,0.0001,41683.0,41678.0,0.119951]
["bitfinex","BTCUSD",1641689128436,0.8501,41683.0,41682.0,0.01888999]
["bitfinex","BTCUSD",1641689128837,0.0001,41683.0,41682.0,0.01877998]
["bitfinex","BTCUSD",1641689129038,0.00021001,41683.0,41682.0,0.01877998]
["bitfinex","BTCUSD",1641689129639,0.00065843,41683.0,41678.0,0.119959]
["bitfinex","BTCUSD",1641689129871,0.00065843,41683.0,41674.0,0.24770658]
["bitfinex","BTCUSD",1641689130070,0.015593,41684.0,41677.0,0.059987]
["bitfinex","BTCUSD",1641689130270,0.015593,41684.0,41679.0,0.05998188]
["bitfinex","BTCUSD",1641689130769,0.00044839,41682.0,41679.0,0.05998188]
["bitfinex","BTCUSD",1641689130970,0.00044839,41682.0,41678.0,0.011997]
["bitfinex","BTCUSD",1641689131170,0.00044839,41682.0,41675.0,0.40169071]
["bitfinex","BTCUSD",1641689131769,0.34105196,41684.0,41675.0,0.40169071]
["bitfinex","BTCUSD",1641689132371,0.34905196,41684.0,41675.0,0.41969071]
["bitfinex","BTCUSD",1641689133172,0.31122138,41681.0,41675.0,0.41969071]
["bitfinex","BTCUSD",1641689133376,0.023593,41684.0,41675.0,0.46969071]
["bitfinex","BTCUSD",1641689133626,0.015593,41684.0,41680.0,0.06474368]
["bitfinex","BTCUSD",1641689133825,0.015593,41684.0,41681.0,0.44705606]
["bitfinex","BTCUSD",1641689134027,0.015593,41684.0,41681.0,0.49705606]
["bitfinex","BTCUSD",1641689134227,0.015593,41684.0,41683.0,0.64034318]
["bitfinex","BTCUSD",1641689134429,0.015593,41684.0,41683.0,1.02742818]
["bitfinex","BTCUSD",1641689134628,0.015593,41684.0,41683.0,0.82748363]
["bitfinex","BTCUSD",1641689135028,0.0003,41685.0,41684.0,0.85]
["bitfinex","BTCUSD",1641689135029,0.0002,41685.0,41684.0,0.85]
["bitfinex","BTCUSD",1641689135227,0.0001,41686.0,41684.0,0.387085]
["bitfinex","BTCUSD",1641689135427,0.16473226,41688.0,41687.0,0.00120037]
["bitfinex","BTCUSD",1641689135627,0.16473226,41688.0,41687.0,0.38828537]
["bitfinex","BTCUSD",1641689135828,0.16473226,41688.0,41687.0,0.43828537]
["bitfinex","BTCUSD",1641689136136,0.004,41699.0,41694.0,0.00508401]
["bitfinex","BTCUSD",1641689136329,0.004,41699.0,41694.0,0.09597401]
["bitfinex","BTCUSD",1641689136528,0.004,41699.0,41694.0,0.53433208]
["bitfinex","BTCUSD",1641689136928,0.004,41699.0,41694.0,0.63433208]
["bitfinex","BTCUSD",1641689137374,0.004,41699.0,41694.0,0.65172208]
["bitfinex","BTCUSD",1641689137577,0.00508401,41700.0,41697.0,0.85]
["bitfinex","BTCUSD",1641689137778,0.00398767,41706.0,41705.0,0.0012783]
["bitfinex","BTCUSD",1641689137975,0.00031969,41717.0,41706.0,0.00124013]
["bitfinex","BTCUSD",1641689138174,0.00031969,41717.0,41706.0,0.38832513]
["bitfinex","BTCUSD",1641689138373,0.00031969,41717.0,41708.0,0.00128278]
["bitfinex","BTCUSD",1641689138574,0.016026,41718.0,41708.0,0.38836778]
["bitfinex","BTCUSD",1641689138575,0.01122259,41718.0,41708.0,0.38836778]
["bitfinex","BTCUSD",1641689138874,0.01122259,41718.0,41714.0,0.00122697]
["bitfinex","BTCUSD",1641689139475,0.00044618,41714.0,41708.0,0.12109653]
["bitfinex","BTCUSD",1641689140074,0.00044618,41714.0,41708.0,0.39220588]
["bitfinex","BTCUSD",1641689140276,0.00044618,41714.0,41711.0,0.059934]
["bitfinex","BTCUSD",1641689140473,0.00044618,41714.0,41712.0,0.387085]
["bitfinex","BTCUSD",1641689141222,0.00044618,41717.0,41713.0,0.387085]
["bitfinex","BTCUSD",1641689141426,0.00323857,41722.0,41715.0,0.33420861]
["bitfinex","BTCUSD",1641689141621,0.00323857,41722.0,41714.0,0.00126437]
["bitfinex","BTCUSD",1641689142229,0.00323857,41722.0,41719.0,0.28851814]
["bitfinex","BTCUSD",1641689142522,0.00323857,41722.0,41721.0,0.27116916]
["bitfinex","BTCUSD",1641689142723,0.00323857,41722.0,41721.0,0.65825416]
["bitfinex","BTCUSD",1641689142926,0.00043618,41722.0,41721.0,0.27116916]
["bitfinex","BTCUSD",1641689143123,0.00043618,41722.0,41721.0,0.537085]
["bitfinex","BTCUSD",1641689143323,0.00043618,41722.0,41721.0,1.01923735]
["bitfinex","BTCUSD",1641689143522,0.00043618,41722.0,41721.0,1.12050654]
["bitfinex","BTCUSD",1641689144022,0.00043618,41722.0,41721.0,0.71591816]
["bitfinex","BTCUSD",1641689144224,0.00043622,41722.0,41721.0,0.43835419]
["bitfinex","BTCUSD",1641689144424,0.00043622,41722.0,41721.0,0.013]
["bitfinex","BTCUSD",1641689144871,0.25043622,41722.0,41721.0,0.013]
["bitfinex","BTCUSD",1641689145071,0.00043622,41722.0,41721.0,0.013]
["bitfinex","BTCUSD",1641689145271,0.00043622,41722.0,41721.0,0.400085]
["bitfinex","BTCUSD",1641689145572,0.00043622,41722.0,41721.0,0.387085]
["bitfinex","BTCUSD",1641689146169,0.00043622,41722.0,41721.0,0.437085]
["bitfinex","BTCUSD",1641689146371,0.00043622,41722.0,41721.0,0.72239301]
["bitfinex","BTCUSD",1641689146571,0.00043622,41722.0,41721.0,0.54337119]
["bitfinex","BTCUSD",1641689147271,0.00043622,41722.0,41721.0,0.44337119]
["bitfinex","BTCUSD",1641689147475,0.00043532,41722.0,41721.0,0.442085]
["bitfinex","BTCUSD",1641689147677,0.00043532,41722.0,41721.0,0.55024969]
["bitfinex","BTCUSD",1641689147874,0.00491865,41732.0,41721.0,1.49524969]
["bitfinex","BTCUSD",1641689148171,0.00491865,41732.0,41731.0,0.00127152]
["bitfinex","BTCUSD",1641689148620,0.00052002,41738.0,41735.0,0.387085]
["bitfinex","BTCUSD",1641689148621,0.00041001,41738.0,41735.0,0.387085]
["bitfinex","BTCUSD",1641689148819,0.0001,41742.0,41739.0,0.00032002]
["bitfinex","BTCUSD",1641689149020,0.0955184,41748.0,41747.0,0.28333532]
["bitfinex","BTCUSD",1641689149518,0.0955184,41748.0,41747.0,0.67167564]
["bitfinex","BTCUSD",1641689149721,0.0955184,41748.0,41747.0,0.78512807]
["bitfinex","BTCUSD",1641689149922,0.0955184,41748.0,41747.0,1.06414989]
["bitfinex","BTCUSD",1641689150322,0.01653491,41751.0,41748.0,0.85]
["bitfinex","BTCUSD",1641689150522,0.01653491,41751.0,41750.0,0.387085]
["bitfinex","BTCUSD",1641689150721,0.1001,41755.0,41751.0,1.137085]
["bitfinex","BTCUSD",1641689150925,0.1001,41755.0,41753.0,0.387085]
["bitfinex","BTCUSD",1641689151121,0.0001,41761.0,41754.0,0.387085]
["bitfinex","BTCUSD",1641689151323,0.020952,41757.0,41755.0,0.38837038]
["bitfinex","BTCUSD",1641689151522,0.020952,41757.0,41755.0,0.48837038]
["bitfinex","BTCUSD",1641689151722,0.020952,41757.0,41755.0,0.53837038]
["bitfinex","BTCUSD",1641689151923,0.015952,41757.0,41755.0,0.43837038]
["bitfinex","BTCUSD",1641689152221,0.015952,41757.0,41753.0,0.17957345]
["bitfinex","BTCUSD",1641689152222,0.010952,41757.0,41753.0,0.17957345]
["bitfinex","BTCUSD",1641689152473,0.01219329,41757.0,41755.0,0.01]
["bitfinex","BTCUSD",1641689152871,0.3385125,41757.0,41755.0,0.01]
["bitfinex","BTCUSD",1641689153071,0.3385125,41757.0,41755.0,0.00850168]
["bitfinex","BTCUSD",1641689153475,0.3385125,41757.0,41738.0,0.27902182]
["bitfinex","BTCUSD",1641689153476,0.119758,41747.0,41738.0,0.27902182]
["bitfinex","BTCUSD",1641689153678,0.119758,41747.0,41739.0,0.00032002]
["bitfinex","BTCUSD",1641689153679,0.1,41746.0,41739.0,0.00032002]
["bitfinex","BTCUSD",1641689154172,0.00122364,41746.0,41739.0,0.00032002]
["bitfinex","BTCUSD",1641689154372,0.32077544,41743.0,41739.0,0.00032002]
["bitfinex","BTCUSD",1641689154773,0.32077544,41743.0,41742.0,0.00040034]
["bitfinex","BTCUSD",1641689154977,0.56887544,41743.0,41742.0,0.00040034]
["bitfinex","BTCUSD",1641689155181,0.47008128,41743.0,41742.0,0.00040034]
["bitfinex","BTCUSD",1641689155379,0.52008128,41743.0,41742.0,0.00040034]
["bitfinex","BTCUSD",1641689155578,0.47008128,41743.0,41742.0,0.00040034]
["bitfinex","BTCUSD",1641689155775,1.22008128,41743.0,41742.0,0.00040034]
["bitfinex","BTCUSD",1641689155975,1.27999128,41743.0,41742.0,0.00040034]
["bitfinex","BTCUSD",1641689156220,1.10921584,41743.0,41739.0,3.6e-07]
["bitfinex","BTCUSD",1641689156421,0.1,41740.0,41739.0,3.6e-07]
["bitfinex","BTCUSD",1641689156622,0.20534109,41740.0,41719.0,0.43733064]
["bitfinex","BTCUSD",1641689156820,0.00122301,41735.0,41719.0,0.0599243]
["bitfinex","BTCUSD",1641689157021,0.00122301,41735.0,41720.0,0.27666266]
["bitfinex","BTCUSD",1641689157022,0.0481,41734.0,41720.0,0.27666266]
["bitfinex","BTCUSD",1641689157220,0.0481,41734.0,41729.0,0.35452054]
["bitfinex","BTCUSD",1641689157420,0.0481,41734.0,41732.0,0.2589775]
["bitfinex","BTCUSD",1641689157620,0.0481,41745.0,41733.0,0.387085]
["bitfinex","BTCUSD",1641689157823,0.0481,41745.0,41733.0,0.11981101]
["bitfinex","BTCUSD",1641689157824,0.00123176,41742.0,41733.0,0.11981101]
["bitfinex","BTCUSD",1641689158224,0.00123176,41742.0,41733.0,0.15990501]
["bitfinex","BTCUSD",1641689158424,0.00123176,41742.0,41733.0,0.16590501]
["bitfinex","BTCUSD",1641689159023,0.06113876,41742.0,41733.0,0.065907]
["bitfinex","BTCUSD",1641689159225,0.10123176,41742.0,41737.0,0.00039758]
["bitfinex","BTCUSD",1641689159522,0.29215543,41740.0,41737.0,0.00039758]
["bitfinex","BTCUSD",1641689159722,0.0481,41739.0,41737.0,0.00039758]
["bitfinex","BTCUSD",1641689159980,0.95121888,41738.0,41737.0,0.00039758]
["bitfinex","BTCUSD",1641689160179,1.20248585,41738.0,41737.0,0.00039758]
["bitfinex","BTCUSD",1641689160382,0.35248585,41738.0,41737.0,0.00079515]
["bitfinex","BTCUSD",1641689160578,1.25248585,41738.0,41737.0,0.00039757]
["bitfinex","BTCUSD",1641689160784,1.05248585,41738.0,41737.0,0.00039757]
["bitfinex","BTCUSD",1641689160980,0.35248585,41738.0,41737.0,0.00039757]
["bitfinex","BTCUSD",1641689161582,0.80248585,41738.0,41737.0,0.00039758]
["bitfinex","BTCUSD",1641689161779,0.80248585,41738.0,41726.0,0.07022806]
["bitfinex","BTCUSD",1641689161780,0.44634656,41732.0,41726.0,0.07022806]
["bitfinex","BTCUSD",1641689162279,0.44634656,41732.0,41721.0,0.2757776]
["bitfinex","BTCUSD",1641689162479,0.0481,41731.0,41726.0,0.008]
["bitfinex","BTCUSD",1641689162682,0.43944656,41732.0,41726.0,0.008]
["bitfinex","BTCUSD",1641689162881,0.27966255,41729.0,41726.0,0.008]
["bitfinex","BTCUSD",1641689163087,0.108023,41731.0,41726.0,0.008]
["bitfinex","BTCUSD",1641689163719,0.108023,41731.0,41727.0,0.00039496]
["bitfinex","BTCUSD",1641689163923,0.75,41730.0,41722.0,0.10531524]
["bitfinex","BTCUSD",1641689164119,0.103023,41731.0,41723.0,0.05]
["bitfinex","BTCUSD",1641689164320,0.0431,41731.0,41723.0,0.05]
["bitfinex","BTCUSD",1641689164521,0.0431,41731.0,41723.0,0.05991992]
["bitfinex","BTCUSD",1641689165221,0.54770384,41730.0,41723.0,0.05991992]
["bitfinex","BTCUSD",1641689165424,0.54770384,41730.0,41722.0,0.00940949]
["bitfinex","BTCUSD",1641689165425,0.059924,41729.0,41722.0,0.00940949]
["bitfinex","BTCUSD",1641689165623,0.3933868,41725.0,41722.0,0.00040949]
["bitfinex","BTCUSD",1641689165821,0.4414868,41725.0,41722.0,0.00081898]
["bitfinex","BTCUSD",1641689166022,0.4414868,41725.0,41722.0,0.00040949]
["bitfinex","BTCUSD",1641689166422,0.4984868,41725.0,41722.0,0.00040949]
["bitfinex","BTCUSD",1641689166622,0.1051,41725.0,41722.0,0.00040949]
["bitfinex","BTCUSD",1641689167022,0.1051,41725.0,41722.0,0.00081898]
["bitfinex","BTCUSD",1641689167225,0.5615,41741.0,41740.0,0.4]
["bitfinex","BTCUSD",1641689167486,0.5615,41741.0,41730.0,0.29683855]
["bitfinex","BTCUSD",1641689167487,0.18771313,41745.0,41743.0,0.11383149]
["bitfinex","BTCUSD",1641689167681,0.566152,41757.0,41743.0,0.11383149]
["bitfinex","BTCUSD",1641689167682,0.626037,41757.0,41746.0,0.00127568]
["bitfinex","BTCUSD",1641689167879,0.626037,41757.0,41746.0,0.38836068]
["bitfinex","BTCUSD",1641689168081,0.566152,41757.0,41746.0,0.48836068]
["bitfinex","BTCUSD",1641689168285,0.566152,41757.0,41746.0,1.11952963]
["bitfinex","BTCUSD",1641689168482,0.566152,41757.0,41746.0,0.018]
["bitfinex","BTCUSD",1641689168483,0.969758,41747.0,41746.0,0.018]
["bitfinex","BTCUSD",1641689168681,0.969758,41747.0,41746.0,0.00552879]
["bitfinex","BTCUSD",1641689168981,0.119758,41747.0,41746.0,0.00552879]
["bitfinex","BTCUSD",1641689169182,0.1083027,41743.0,41741.0,0.65998345]
["bitfinex","BTCUSD",1641689169384,1.44236411,41742.0,41741.0,0.56008345]
["bitfinex","BTCUSD",1641689169582,0.00122525,41739.0,41730.0,0.29683855]
["bitfinex","BTCUSD",1641689169781,2.0097038,41742.0,41731.0,0.2755492]
["bitfinex","BTCUSD",1641689169782,0.0481,41738.0,41731.0,0.2755492]
["bitfinex","BTCUSD",1641689169982,1.0116038,41742.0,41730.0,0.29683855]
["bitfinex","BTCUSD",1641689170287,1.34828066,41742.0,41730.0,0.29683855]
["bitfinex","BTCUSD",1641689170483,0.0004437,41736.0,41732.0,0.04993]
["bitfinex","BTCUSD",1641689171120,0.0004437,41736.0,41732.0,0.061912]
["bitfinex","BTCUSD",1641689171722,0.0004437,41735.0,41732.0,0.047912]
["bitfinex","BTCUSD",1641689171922,0.0004437,41735.0,41732.0,0.097912]
["bitfinex","BTCUSD",1641689172123,0.0004437,41735.0,41734.0,1.237085]
["bitfinex","BTCUSD",1641689172323,0.0004437,41735.0,41734.0,1.33837586]
["bitfinex","BTCUSD",1641689172524,0.1037464,41743.0,41735.0,0.85]
["bitfinex","BTCUSD",1641689172724,0.1037464,41743.0,41742.0,0.0012292]
["bitfinex","BTCUSD",1641689172926,0.1037464,41743.0,41742.0,0.67572456]
["bitfinex","BTCUSD",1641689173124,0.1037464,41743.0,41742.0,0.387085]
["bitfinex","BTCUSD",1641689173329,0.1037464,41743.0,41741.0,0.11976666]
["bitfinex","BTCUSD",1641689173725,0.1037464,41743.0,41741.0,0.13174366]
["bitfinex","BTCUSD",1641689173926,0.1037464,41743.0,41741.0,0.18174366]
["bitfinex","BTCUSD",1641689174125,0.1037464,41743.0,41741.0,0.55285985]
["bitfinex","BTCUSD",1641689174324,0.1037464,41743.0,41742.0,0.387085]
["bitfinex","BTCUSD",1641689175167,0.1037464,41743.0,41742.0,0.487085]
["bitfinex","BTCUSD",1641689175368,0.10345799,41743.0,41742.0,0.487085]
["bitfinex","BTCUSD",1641689175569,0.10345799,41743.0,41742.0,0.75527472]
["bitfinex","BTCUSD",1641689175771,0.00293876,41760.0,41744.0,0.011977]
["bitfinex","BTCUSD",1641689175975,0.00293876,41760.0,41746.0,1.23828553]
["bitfinex","BTCUSD",1641689176178,0.29304564,41759.0,41746.0,0.55058553]
["bitfinex","BTCUSD",1641689176372,0.34474612,41752.0,41746.0,0.50058553]
["bitfinex","BTCUSD",1641689176570,0.26934594,41756.0,41746.0,0.91471685]
["bitfinex","BTCUSD",1641689176771,0.0042,41759.0,41746.0,0.91471685]
["bitfinex","BTCUSD",1641689176970,0.0042,41759.0,41746.0,0.91598428]
["bitfinex","BTCUSD",1641689177173,0.12020059,41747.0,41746.0,0.91598428]
["bitfinex","BTCUSD",1641689177371,0.12020059,41747.0,41746.0,1.26319413]
["bitfinex","BTCUSD",1641689177570,0.11520059,41747.0,41746.0,1.26319413]
["bitfinex","BTCUSD",1641689177772,0.11520059,41747.0,41746.0,0.89198428]
["bitfinex","BTCUSD",1641689178171,0.11520059,41747.0,41746.0,1.15583672]
["bitfinex","BTCUSD",1641689178371,0.11520059,41747.0,41746.0,0.89198428]
["bitfinex","BTCUSD",1641689178629,0.11520059,41747.0,41746.0,0.60935243]
["bitfinex","BTCUSD",1641689179224,0.11520059,41747.0,41746.0,0.608085]
["bitfinex","BTCUSD",1641689179521,0.11520059,41747.0,41746.0,0.021]
["bitfinex","BTCUSD",1641689179522,0.4422989,41747.0,41746.0,0.021]
["bitfinex","BTCUSD",1641689179721,0.4422989,41747.0,41745.0,0.059874]
["bitfinex","BTCUSD",1641689180520,0.4422989,41747.0,41745.0,0.100874]
["bitfinex","BTCUSD",1641689180722,0.4422989,41747.0,41746.0,0.387085]
["bitfinex","BTCUSD",1641689180923,0.31214232,41755.0,41747.0,0.07904083]
["bitfinex","BTCUSD",1641689181128,0.059892,41751.0,41747.0,0.07904083]
["bitfinex","BTCUSD",1641689182124,0.33119148,41749.0,41747.0,0.07904083]
["bitfinex","BTCUSD",1641689182572,0.39108648,41749.0,41747.0,0.09304083]
["bitfinex","BTCUSD",1641689182969,1.13989611,41748.0,41747.0,0.09304083]
["bitfinex","BTCUSD",1641689183167,1.18799611,41748.0,41747.0,0.09304083]
["bitfinex","BTCUSD",1641689183569,1.58907825,41748.0,41747.0,0.09304083]
["bitfinex","BTCUSD",1641689183774,0.85,41747.0,41743.0,0.10345799]
["bitfinex","BTCUSD",1641689183971,0.04490763,41743.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689184171,0.29255941,41742.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689184469,0.8981,41741.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689184668,1.85445318,41741.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689185068,1.91436618,41741.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689185269,0.75731096,41741.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689185470,0.41895335,41741.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689185673,0.108013,41741.0,41740.0,0.00041942]
["bitfinex","BTCUSD",1641689185871,0.108013,41741.0,41740.0,0.00039819]
["bitfinex","BTCUSD",1641689185872,0.0481,41741.0,41740.0,0.00039819]
["bitfinex","BTCUSD",1641689186126,0.04361205,41743.0,41740.0,0.00039819]
["bitfinex","BTCUSD",1641689186524,0.04361205,41743.0,41741.0,0.05989669]
["bitfinex","BTCUSD",1641689187325,0.04361205,41743.0,41741.0,0.11979169]
["bitfinex","BTCUSD",1641689187528,0.10351505,41743.0,41740.0,0.00039818]
["bitfinex","BTCUSD",1641689187729,0.27950086,41742.0,41740.0,0.00039818]
["bitfinex","BTCUSD",1641689187928,0.8,41741.0,41724.0,0.45399284]
["bitfinex","BTCUSD",1641689188127,0.28680449,41742.0,41740.0,0.00038109]
["bitfinex","BTCUSD",1641689188331,0.04361205,41743.0,41740.0,0.00038109]
["bitfinex","BTCUSD",1641689188728,0.04367756,41743.0,41740.0,0.00038109]
["bitfinex","BTCUSD",1641689189327,0.04367756,41743.0,41739.0,0.011981]
["bitfinex","BTCUSD",1641689189627,0.04367756,41743.0,41741.0,0.119791]
["bitfinex","BTCUSD",1641689190476,1.14314563,41742.0,41741.0,0.028]
["bitfinex","BTCUSD",1641689190671,1.20305463,41742.0,41741.0,0.028]
["bitfinex","BTCUSD",1641689191071,0.35305463,41742.0,41741.0,0.028]
["bitfinex","BTCUSD",1641689191271,0.85305463,41742.0,41741.0,0.028]
["bitfinex","BTCUSD",1641689191473,0.35305463,41742.0,41741.0,0.018]
["bitfinex","BTCUSD",1641689191673,0.059909,41742.0,41732.0,0.33655345]
["bitfinex","BTCUSD",1641689191972,0.40522912,41738.0,41728.0,0.28985394]
["bitfinex","BTCUSD",1641689192174,0.05991,41737.0,41734.0,0.05991]
["bitfinex","BTCUSD",1641689192374,0.50333229,41738.0,41735.0,0.00040467]
["bitfinex","BTCUSD",1641689192573,0.002,41738.0,41735.0,0.00040467]
["bitfinex","BTCUSD",1641689192974,0.03877756,41744.0,41735.0,0.00040467]
["bitfinex","BTCUSD",1641689193175,0.059905,41741.0,41738.0,0.05990153]
["bitfinex","BTCUSD",1641689193373,0.059905,41741.0,41738.0,0.07188253]
["bitfinex","BTCUSD",1641689193617,0.05961667,41741.0,41738.0,0.07188253]
["bitfinex","BTCUSD",1641689193822,0.05961667,41741.0,41738.0,0.11980353]
["bitfinex","BTCUSD",1641689194024,0.10372518,41735.0,41724.0,0.00127067]
["bitfinex","BTCUSD",1641689194221,0.06113606,41731.0,41722.0,0.9809]
["bitfinex","BTCUSD",1641689194420,0.05613606,41731.0,41724.0,0.05992535]
["bitfinex","BTCUSD",1641689194619,0.0574115,41731.0,41724.0,0.034]
["bitfinex","BTCUSD",1641689194819,0.35874007,41728.0,41724.0,0.034]
["bitfinex","BTCUSD",1641689195020,0.00127544,41731.0,41724.0,0.02152287]
["bitfinex","BTCUSD",1641689195021,0.0481,41727.0,41724.0,0.02152287]
["bitfinex","BTCUSD",1641689195521,0.06120144,41731.0,41726.0,0.05991522]
["bitfinex","BTCUSD",1641689195522,0.00127544,41731.0,41726.0,0.05991522]
["bitfinex","BTCUSD",1641689196527,0.00727544,41731.0,41726.0,0.05991522]
["bitfinex","BTCUSD",1641689196734,0.00727544,41731.0,41709.0,0.1]
["bitfinex","BTCUSD",1641689196735,0.10127396,41727.0,41709.0,0.1]
["bitfinex","BTCUSD",1641689196921,0.0481,41730.0,41703.0,0.4129]
["bitfinex","BTCUSD",1641689196922,0.00128122,41723.0,41707.0,0.0012512]
["bitfinex","BTCUSD",1641689197122,0.0481,41722.0,41714.0,0.05993493]
["bitfinex","BTCUSD",1641689197383,0.0481,41722.0,41709.0,0.11987502]
["bitfinex","BTCUSD",1641689197384,0.06147,41721.0,41709.0,0.11987502]
["bitfinex","BTCUSD",1641689197683,1.50920996,41718.0,41705.0,0.50660628]
["bitfinex","BTCUSD",1641689197882,1.55730996,41718.0,41705.0,0.50660628]
["bitfinex","BTCUSD",1641689198082,1.55730996,41718.0,41700.0,0.0012738]
["bitfinex","BTCUSD",1641689198083,1.55730996,41718.0,41701.0,1.50280628]
["bitfinex","BTCUSD",1641689198286,1.55730996,41718.0,41705.0,0.26355451]
["bitfinex","BTCUSD",1641689198683,1.56930996,41718.0,41705.0,0.26355451]
["bitfinex","BTCUSD",1641689199087,1.62926096,41718.0,41717.0,0.00108895]
["bitfinex","BTCUSD",1641689199582,1.62926096,41718.0,41717.0,8.895e-05]
["bitfinex","BTCUSD",1641689199784,0.06147,41712.0,41705.0,0.26355451]
["bitfinex","BTCUSD",1641689199985,0.06147,41712.0,41701.0,1.05615255]
["bitfinex","BTCUSD",1641689199986,0.06147,41705.0,41701.0,1.05615255]
["bitfinex","BTCUSD",1641689200183,0.06147,41705.0,41701.0,0.06395255]
["bitfinex","BTCUSD",1641689200582,0.06747,41705.0,41701.0,0.06395255]
["bitfinex","BTCUSD",1641689200784,0.06747,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689200986,0.06147,41703.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689201229,0.06147,41703.0,41702.0,0.937085]
["bitfinex","BTCUSD",1641689201425,0.06147,41703.0,41702.0,0.93749395]
["bitfinex","BTCUSD",1641689201629,0.06147,41703.0,41702.0,0.38749395]
["bitfinex","BTCUSD",1641689202326,0.05647,41703.0,41702.0,0.38749395]
["bitfinex","BTCUSD",1641689202526,0.05647,41703.0,41702.0,0.38746061]
["bitfinex","BTCUSD",1641689202728,0.06147,41703.0,41702.0,0.38746061]
["bitfinex","BTCUSD",1641689203927,0.05647,41703.0,41702.0,0.38746061]
["bitfinex","BTCUSD",1641689204527,0.05647,41703.0,41702.0,0.38246061]
["bitfinex","BTCUSD",1641689205075,0.05647,41703.0,41702.0,1.33246061]
["bitfinex","BTCUSD",1641689205277,0.06147,41715.0,41702.0,1.37746061]
["bitfinex","BTCUSD",1641689205475,0.06147,41715.0,41708.0,0.05992873]
["bitfinex","BTCUSD",1641689205675,0.06147,41715.0,41709.0,0.387085]
["bitfinex","BTCUSD",1641689205976,0.06147,41715.0,41711.0,0.011986]
["bitfinex","BTCUSD",1641689206176,0.06147,41715.0,41712.0,0.64913759]
["bitfinex","BTCUSD",1641689206380,0.06147,41715.0,41712.0,0.385903]
["bitfinex","BTCUSD",1641689206575,0.07947,41715.0,41712.0,0.1]
["bitfinex","BTCUSD",1641689206777,0.010134,41714.0,41711.0,0.009]
["bitfinex","BTCUSD",1641689206975,0.07947,41715.0,41712.0,0.00039237]
["bitfinex","BTCUSD",1641689207174,0.010134,41714.0,41712.0,0.00039237]
["bitfinex","BTCUSD",1641689207575,0.07947,41715.0,41713.0,0.25587925]
["bitfinex","BTCUSD",1641689207776,0.07947,41715.0,41713.0,0.30587925]
["bitfinex","BTCUSD",1641689207777,0.06147,41715.0,41713.0,0.30587925]
["bitfinex","BTCUSD",1641689207975,0.06147,41715.0,41713.0,0.35587925]
["bitfinex","BTCUSD",1641689208375,0.06147,41715.0,41712.0,0.00039237]
["bitfinex","BTCUSD",1641689208634,0.46147,41713.0,41712.0,0.00039237]
["bitfinex","BTCUSD",1641689208933,0.071604,41713.0,41712.0,0.00039237]
["bitfinex","BTCUSD",1641689209133,0.071604,41713.0,41712.0,0.00078473]
["bitfinex","BTCUSD",1641689209337,0.071604,41713.0,41712.0,0.00039236]
["bitfinex","BTCUSD",1641689210134,0.010134,41712.0,41707.0,0.05533596]
["bitfinex","BTCUSD",1641689210334,0.06147,41711.0,41707.0,0.05533596]
["bitfinex","BTCUSD",1641689210534,0.06147,41711.0,41708.0,0.385903]
["bitfinex","BTCUSD",1641689211034,0.06147,41711.0,41708.0,0.445845]
["bitfinex","BTCUSD",1641689211238,0.06147,41711.0,41709.0,0.05994023]
["bitfinex","BTCUSD",1641689211435,0.06147,41711.0,41710.0,0.385903]
["bitfinex","BTCUSD",1641689211636,0.06147,41711.0,41708.0,0.059942]
["bitfinex","BTCUSD",1641689211837,0.06147,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1641689212235,0.06147,41711.0,41706.0,0.11987633]
["bitfinex","BTCUSD",1641689212473,0.06147,41711.0,41705.0,0.17982348]
["bitfinex","BTCUSD",1641689212673,0.06147,41711.0,41707.0,0.007]
["bitfinex","BTCUSD",1641689212674,0.06147,41709.0,41707.0,0.007]
["bitfinex","BTCUSD",1641689212875,0.34649375,41708.0,41707.0,0.007]
["bitfinex","BTCUSD",1641689213072,0.64649375,41708.0,41707.0,0.007]
["bitfinex","BTCUSD",1641689213273,0.34649375,41708.0,41707.0,0.007]
["bitfinex","BTCUSD",1641689213675,0.071604,41708.0,41707.0,0.007]
["bitfinex","BTCUSD",1641689213875,0.071604,41708.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689214077,0.121423,41708.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689214277,0.06147,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689214482,0.010134,41704.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689215078,0.010134,41704.0,41702.0,0.00038771]
["bitfinex","BTCUSD",1641689215778,0.67143,41703.0,41702.0,0.00038771]
["bitfinex","BTCUSD",1641689215978,0.131564,41703.0,41702.0,0.00038771]
["bitfinex","BTCUSD",1641689216227,0.12143,41703.0,41702.0,0.00077542]
["bitfinex","BTCUSD",1641689216424,0.12143,41703.0,41702.0,0.00038771]
["bitfinex","BTCUSD",1641689216625,0.13943,41703.0,41702.0,0.00038771]
["bitfinex","BTCUSD",1641689217226,0.149564,41703.0,41702.0,0.00038771]
["bitfinex","BTCUSD",1641689217427,0.149564,41703.0,41702.0,0.00038772]
["bitfinex","BTCUSD",1641689217927,0.131564,41703.0,41702.0,0.00038772]
["bitfinex","BTCUSD",1641689218127,0.06147,41703.0,41702.0,0.00038772]
["bitfinex","BTCUSD",1641689218526,0.06147,41703.0,41702.0,0.43667844]
["bitfinex","BTCUSD",1641689218728,0.06447,41703.0,41702.0,0.44429072]
["bitfinex","BTCUSD",1641689218928,0.06447,41703.0,41702.0,0.54429072]
["bitfinex","BTCUSD",1641689219130,0.06447,41703.0,41702.0,0.83137251]
["bitfinex","BTCUSD",1641689219328,0.06447,41703.0,41702.0,1.12823594]
["bitfinex","BTCUSD",1641689219967,0.06147,41703.0,41702.0,1.12023594]
["bitfinex","BTCUSD",1641689220169,0.06147,41703.0,41702.0,1.12062366]
["bitfinex","BTCUSD",1641689220565,0.06147,41703.0,41702.0,1.14262366]
["bitfinex","BTCUSD",1641689221064,0.06147,41703.0,41702.0,1.14232366]
["bitfinex","BTCUSD",1641689221267,0.06118139,41703.0,41702.0,1.14232366]
["bitfinex","BTCUSD",1641689221665,0.06118139,41703.0,41702.0,1.13732366]
["bitfinex","BTCUSD",1641689221868,0.06118139,41703.0,41702.0,1.11532366]
["bitfinex","BTCUSD",1641689222467,0.06118139,41703.0,41702.0,1.11493594]
["bitfinex","BTCUSD",1641689222768,0.06118139,41703.0,41702.0,1.13393594]
["bitfinex","BTCUSD",1641689223827,0.06118139,41703.0,41702.0,1.11493594]
["bitfinex","BTCUSD",1641689224027,0.0004453,41717.0,41702.0,1.11493594]
["bitfinex","BTCUSD",1641689224028,0.0004453,41717.0,41702.0,1.69303398]
["bitfinex","BTCUSD",1641689224227,0.06147,41719.0,41707.0,0.00122687]
["bitfinex","BTCUSD",1641689224430,0.06147,41719.0,41709.0,0.011986]
["bitfinex","BTCUSD",1641689224630,0.06147,41719.0,41707.0,0.00122687]
["bitfinex","BTCUSD",1641689224631,0.06147,41719.0,41714.0,0.33091921]
["bitfinex","BTCUSD",1641689224829,0.06147,41719.0,41715.0,0.385903]
["bitfinex","BTCUSD",1641689225029,0.06147,41719.0,41715.0,0.485903]
["bitfinex","BTCUSD",1641689225227,0.06147,41719.0,41716.0,0.11985348]
["bitfinex","BTCUSD",1641689225428,0.06147,41719.0,41712.0,0.39141791]
["bitfinex","BTCUSD",1641689225726,0.06147,41719.0,41712.0,0.2715658]
["bitfinex","BTCUSD",1641689225927,0.06147,41719.0,41712.0,0.05]
["bitfinex","BTCUSD",1641689226129,0.00043536,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1641689226328,0.00043536,41717.0,41711.0,0.385903]
["bitfinex","BTCUSD",1641689226529,0.00043536,41717.0,41711.0,0.585903]
["bitfinex","BTCUSD",1641689226730,0.00043536,41717.0,41713.0,0.05993451]
["bitfinex","BTCUSD",1641689226731,0.06147,41714.0,41713.0,0.05993451]
["bitfinex","BTCUSD",1641689226930,0.06147,41714.0,41711.0,0.2]
["bitfinex","BTCUSD",1641689227131,0.06147,41712.0,41710.0,0.1288659]
["bitfinex","BTCUSD",1641689227385,0.06147,41712.0,41710.0,0.009]
["bitfinex","BTCUSD",1641689227585,0.010134,41711.0,41710.0,0.009]
["bitfinex","BTCUSD",1641689227984,0.010134,41711.0,41707.0,0.00037994]
["bitfinex","BTCUSD",1641689228185,0.06147,41712.0,41707.0,0.00037994]
["bitfinex","BTCUSD",1641689228486,0.06147,41712.0,41707.0,0.00075991]
["bitfinex","BTCUSD",1641689228687,0.06147,41710.0,41707.0,0.01575991]
["bitfinex","BTCUSD",1641689228888,0.010134,41709.0,41707.0,0.01575991]
["bitfinex","BTCUSD",1641689229087,0.06147,41710.0,41707.0,0.01575991]
["bitfinex","BTCUSD",1641689229885,0.06147,41708.0,41707.0,0.01575991]
["bitfinex","BTCUSD",1641689230088,0.06147,41708.0,41707.0,0.00075991]
["bitfinex","BTCUSD",1641689230288,0.06147,41708.0,41707.0,0.00037997]
["bitfinex","BTCUSD",1641689230692,0.06547,41708.0,41707.0,0.01037997]
["bitfinex","BTCUSD",1641689230887,0.925604,41708.0,41707.0,0.0107687]
["bitfinex","BTCUSD",1641689231121,0.92687803,41708.0,41707.0,0.0107687]
["bitfinex","BTCUSD",1641689231324,1.20419454,41708.0,41707.0,0.0107687]
["bitfinex","BTCUSD",1641689231922,1.20419454,41708.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689231923,0.06147,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689232124,0.9127592,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689232324,0.9228932,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689232521,0.0728932,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689232722,0.0878932,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689232921,0.67607836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689233922,1.06107836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689234524,1.12918836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689234726,1.14718836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689235573,1.19128836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689235974,1.17328836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689236373,0.77328836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689236575,0.40517836,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689236774,0.010134,41701.0,41696.0,0.26331678]
["bitfinex","BTCUSD",1641689236977,0.06147,41700.0,41697.0,0.059958]
["bitfinex","BTCUSD",1641689237174,0.06147,41700.0,41698.0,0.385903]
["bitfinex","BTCUSD",1641689237773,0.06147,41700.0,41698.0,0.69568554]
["bitfinex","BTCUSD",1641689237975,0.06147,41700.0,41698.0,0.8556432]
["bitfinex","BTCUSD",1641689238177,0.06147,41700.0,41699.0,1.051712]
["bitfinex","BTCUSD",1641689238375,0.06147,41700.0,41699.0,1.487615]
["bitfinex","BTCUSD",1641689238623,0.08747,41700.0,41699.0,1.487615]
["bitfinex","BTCUSD",1641689239219,0.08747,41700.0,41699.0,0.687615]
["bitfinex","BTCUSD",1641689239619,0.08747,41700.0,41699.0,0.787615]
["bitfinex","BTCUSD",1641689239818,0.08747,41700.0,41699.0,0.535903]
["bitfinex","BTCUSD",1641689240018,0.06147,41700.0,41699.0,0.535903]
["bitfinex","BTCUSD",1641689240620,0.06147,41700.0,41698.0,0.05995766]
["bitfinex","BTCUSD",1641689240818,0.06147,41700.0,41699.0,0.00037595]
["bitfinex","BTCUSD",1641689242023,0.121431,41700.0,41699.0,0.00037595]
["bitfinex","BTCUSD",1641689242221,0.131565,41700.0,41699.0,0.00037595]
["bitfinex","BTCUSD",1641689242478,0.131565,41700.0,41699.0,0.0007519]
["bitfinex","BTCUSD",1641689242675,0.438565,41700.0,41699.0,0.00037595]
["bitfinex","BTCUSD",1641689242980,0.138025,41700.0,41699.0,0.00037595]
["bitfinex","BTCUSD",1641689243778,0.127891,41700.0,41699.0,0.00037595]
["bitfinex","BTCUSD",1641689243976,0.120891,41700.0,41699.0,0.00037519]
["bitfinex","BTCUSD",1641689244777,0.133891,41700.0,41699.0,0.00037519]
["bitfinex","BTCUSD",1641689245178,0.144025,41700.0,41699.0,0.00075038]
["bitfinex","BTCUSD",1641689245377,0.144025,41700.0,41699.0,0.00037519]
["bitfinex","BTCUSD",1641689245780,0.844025,41700.0,41699.0,0.00037519]
["bitfinex","BTCUSD",1641689245980,0.831025,41700.0,41699.0,0.00037519]
["bitfinex","BTCUSD",1641689246621,0.831025,41700.0,41699.0,0.00075038]
["bitfinex","BTCUSD",1641689246622,0.998025,41700.0,41699.0,0.00075038]
["bitfinex","BTCUSD",1641689247221,0.99931692,41700.0,41699.0,0.00112557]
["bitfinex","BTCUSD",1641689247823,0.99931692,41700.0,41699.0,0.00075038]
["bitfinex","BTCUSD",1641689248023,0.98231692,41700.0,41699.0,0.00075038]
["bitfinex","BTCUSD",1641689248525,0.83231692,41700.0,41699.0,0.00075038]
["bitfinex","BTCUSD",1641689248723,0.9563425,41700.0,41699.0,0.00075038]
["bitfinex","BTCUSD",1641689248927,0.9563425,41700.0,41682.0,0.37913753]
["bitfinex","BTCUSD",1641689248928,0.00128974,41693.0,41682.0,0.01]
["bitfinex","BTCUSD",1641689249126,0.06093,41688.0,41682.0,0.0001]
["bitfinex","BTCUSD",1641689249327,1.33182399,41683.0,41682.0,0.0001]
["bitfinex","BTCUSD",1641689249526,1.33182399,41683.0,41671.0,0.004]
["bitfinex","BTCUSD",1641689249527,0.06093,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641689249726,0.00123565,41674.0,41671.0,0.004]
["bitfinex","BTCUSD",1641689249973,0.06093,41675.0,41672.0,0.385903]
["bitfinex","BTCUSD",1641689250573,0.06093,41675.0,41671.0,0.26622197]
["bitfinex","BTCUSD",1641689250773,0.06393,41675.0,41672.0,0.44589567]
["bitfinex","BTCUSD",1641689251176,0.06393,41675.0,41672.0,0.54589567]
["bitfinex","BTCUSD",1641689251377,0.06393,41675.0,41672.0,0.64589567]
["bitfinex","BTCUSD",1641689252574,0.06093,41675.0,41672.0,0.64589567]
["bitfinex","BTCUSD",1641689253377,0.06093,41675.0,41672.0,0.76586399]
["bitfinex","BTCUSD",1641689253622,0.06093,41675.0,41672.0,0.66586399]
["bitfinex","BTCUSD",1641689253820,0.06093,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1641689254020,0.06093,41675.0,41674.0,0.385903]
["bitfinex","BTCUSD",1641689254220,0.06093,41675.0,41674.0,0.435903]
["bitfinex","BTCUSD",1641689254620,0.06093,41676.0,41674.0,0.435903]
["bitfinex","BTCUSD",1641689254824,0.06093,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1641689255826,0.06093,41676.0,41673.0,0.00039017]
["bitfinex","BTCUSD",1641689256027,0.0012537,41675.0,41673.0,0.00039017]
["bitfinex","BTCUSD",1641689256626,0.0102537,41675.0,41673.0,0.00039017]
["bitfinex","BTCUSD",1641689257028,0.0102537,41675.0,41674.0,0.00037136]
["bitfinex","BTCUSD",1641689257228,0.129927,41675.0,41674.0,0.00037136]
["bitfinex","BTCUSD",1641689257479,0.06993,41675.0,41674.0,0.85037136]
["bitfinex","BTCUSD",1641689257679,0.06993,41675.0,41674.0,1.23627436]
["bitfinex","BTCUSD",1641689257880,0.06993,41675.0,41674.0,0.48627436]
["bitfinex","BTCUSD",1641689258078,0.06493,41675.0,41674.0,0.10037136]
["bitfinex","BTCUSD",1641689258279,0.06493,41675.0,41674.0,0.48627436]
["bitfinex","BTCUSD",1641689258480,0.06493,41675.0,41674.0,1.68916658]
["bitfinex","BTCUSD",1641689258679,0.06493,41675.0,41674.0,0.85216658]
["bitfinex","BTCUSD",1641689259784,0.06493,41675.0,41674.0,1.40603691]
["bitfinex","BTCUSD",1641689259982,0.00123805,41688.0,41675.0,0.85]
["bitfinex","BTCUSD",1641689260181,0.00123805,41688.0,41680.0,0.059973]
["bitfinex","BTCUSD",1641689260382,0.00123805,41688.0,41681.0,0.25140558]
["bitfinex","BTCUSD",1641689260383,0.05998,41685.0,41681.0,0.25140558]
["bitfinex","BTCUSD",1641689260588,0.00126952,41692.0,41683.0,0.85]
["bitfinex","BTCUSD",1641689260783,0.5,41695.0,41691.0,0.25717775]
["bitfinex","BTCUSD",1641689260982,0.5,41695.0,41691.0,0.05]
["bitfinex","BTCUSD",1641689261231,0.5,41695.0,41692.0,0.05996006]
["bitfinex","BTCUSD",1641689261435,0.00129222,41698.0,41692.0,0.11992106]
["bitfinex","BTCUSD",1641689261731,0.059964,41696.0,41692.0,0.109961]
["bitfinex","BTCUSD",1641689261933,0.059965,41702.0,41692.0,0.109961]
["bitfinex","BTCUSD",1641689261934,0.57096092,41705.0,41692.0,0.05]
["bitfinex","BTCUSD",1641689262132,0.0107687,41707.0,41697.0,0.05995001]
["bitfinex","BTCUSD",1641689262332,0.0107687,41707.0,41697.0,0.05120431]
["bitfinex","BTCUSD",1641689262532,0.0107687,41707.0,41698.0,0.385903]
["bitfinex","BTCUSD",1641689262732,0.03044046,41704.0,41701.0,0.32209823]
["bitfinex","BTCUSD",1641689262933,0.03044046,41704.0,41702.0,0.385903]
["bitfinex","BTCUSD",1641689263133,0.03044046,41704.0,41702.0,0.535903]
["bitfinex","BTCUSD",1641689263333,0.03044046,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1641689263534,0.03044046,41704.0,41698.0,0.15]
["bitfinex","BTCUSD",1641689264135,0.32847561,41703.0,41698.0,0.15]
["bitfinex","BTCUSD",1641689264334,0.059959,41701.0,41698.0,0.05]
["bitfinex","BTCUSD",1641689264733,0.059959,41701.0,41698.0,0.063]
["bitfinex","BTCUSD",1641689264972,0.059959,41701.0,41698.0,0.013]
["bitfinex","BTCUSD",1641689265172,0.059959,41701.0,41699.0,0.385903]
["bitfinex","BTCUSD",1641689265373,0.12692,41703.0,41699.0,0.49585653]
["bitfinex","BTCUSD",1641689265374,0.007,41703.0,41699.0,0.49585653]
["bitfinex","BTCUSD",1641689265573,0.007,41703.0,41700.0,0.059953]
["bitfinex","BTCUSD",1641689265772,0.007,41703.0,41701.0,0.385903]
["bitfinex","BTCUSD",1641689265973,0.0107687,41707.0,41702.0,0.28281362]
["bitfinex","BTCUSD",1641689266373,0.0707177,41707.0,41701.0,0.1]
["bitfinex","BTCUSD",1641689266576,0.0004394,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1641689266773,0.0004394,41704.0,41702.0,0.015]
["bitfinex","BTCUSD",1641689267973,0.059956,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1641689268173,0.059956,41703.0,41700.0,0.385903]
["bitfinex","BTCUSD",1641689268373,0.059956,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1641689268621,0.059956,41703.0,41699.0,0.065]
["bitfinex","BTCUSD",1641689269022,0.059956,41703.0,41700.0,0.385903]
["bitfinex","BTCUSD",1641689269521,0.059956,41703.0,41700.0,0.535903]
["bitfinex","BTCUSD",1641689269922,0.059956,41703.0,41700.0,0.5958569]
["bitfinex","BTCUSD",1641689270724,0.059956,41703.0,41700.0,0.6108569]
["bitfinex","BTCUSD",1641689270925,0.059956,41703.0,41700.0,0.165]
["bitfinex","BTCUSD",1641689271125,0.059956,41703.0,41700.0,0.065]
["bitfinex","BTCUSD",1641689271425,0.059956,41703.0,41700.0,0.015]
["bitfinex","BTCUSD",1641689271926,0.00131821,41704.0,41694.0,0.00076851]
["bitfinex","BTCUSD",1641689271927,0.39142414,41701.0,41694.0,0.00076851]
["bitfinex","BTCUSD",1641689272126,0.39142414,41701.0,41700.0,0.11405566]
["bitfinex","BTCUSD",1641689272376,0.67002221,41701.0,41700.0,0.11405566]
["bitfinex","BTCUSD",1641689272579,0.6713203,41701.0,41700.0,0.11405566]
["bitfinex","BTCUSD",1641689272777,0.1271,41701.0,41700.0,0.12505566]
["bitfinex","BTCUSD",1641689272977,0.116966,41701.0,41700.0,0.12505566]
["bitfinex","BTCUSD",1641689273577,0.068966,41701.0,41700.0,0.12505566]
["bitfinex","BTCUSD",1641689273876,0.059966,41701.0,41700.0,0.11405566]
["bitfinex","BTCUSD",1641689274078,0.059956,41703.0,41700.0,0.21405566]
["bitfinex","BTCUSD",1641689274278,0.00087884,41704.0,41701.0,0.44585351]
["bitfinex","BTCUSD",1641689274677,0.00087884,41704.0,41701.0,0.54585351]
["bitfinex","BTCUSD",1641689274877,0.00129863,41704.0,41701.0,0.54585351]
["bitfinex","BTCUSD",1641689275277,0.00129863,41704.0,41702.0,0.26739076]
["bitfinex","BTCUSD",1641689275577,0.00085921,41704.0,41703.0,0.435903]
["bitfinex","BTCUSD",1641689275776,0.00085921,41704.0,41703.0,0.1]
["bitfinex","BTCUSD",1641689275977,0.00085921,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1641689276221,0.001279,41704.0,41700.0,0.31405566]
["bitfinex","BTCUSD",1641689276520,0.059957,41703.0,41700.0,0.31405566]
["bitfinex","BTCUSD",1641689276721,0.059957,41703.0,41701.0,0.385903]
["bitfinex","BTCUSD",1641689277023,0.00125939,41704.0,41701.0,0.54585715]
["bitfinex","BTCUSD",1641689277422,0.00125939,41704.0,41701.0,0.54592266]
["bitfinex","BTCUSD",1641689277423,0.0008396,41704.0,41701.0,0.54592266]
["bitfinex","BTCUSD",1641689277621,0.0008396,41704.0,41701.0,0.54721785]
["bitfinex","BTCUSD",1641689277921,0.0008396,41704.0,41701.0,0.61915885]
["bitfinex","BTCUSD",1641689278125,0.0008396,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1641689278421,0.0008396,41704.0,41703.0,0.385903]
["bitfinex","BTCUSD",1641689278620,0.0008396,41704.0,41703.0,0.535903]
["bitfinex","BTCUSD",1641689280281,0.0005509,41704.0,41703.0,0.535903]
["bitfinex","BTCUSD",1641689280581,0.0107687,41707.0,41704.0,0.071932]
["bitfinex","BTCUSD",1641689280780,0.0107687,41707.0,41706.0,0.28419578]
["bitfinex","BTCUSD",1641689280979,0.0107687,41707.0,41706.0,0.72009878]
["bitfinex","BTCUSD",1641689281181,0.0107687,41707.0,41706.0,0.82009878]
["bitfinex","BTCUSD",1641689281380,0.0107687,41707.0,41706.0,0.385903]
["bitfinex","BTCUSD",1641689281583,0.0107687,41707.0,41705.0,0.05]
["bitfinex","BTCUSD",1641689281784,0.0107687,41707.0,41703.0,0.067]
["bitfinex","BTCUSD",1641689281983,0.0107687,41707.0,41704.0,0.385903]
["bitfinex","BTCUSD",1641689282186,0.0107687,41707.0,41705.0,0.05994846]
["bitfinex","BTCUSD",1641689282384,0.0107687,41707.0,41706.0,0.385903]
["bitfinex","BTCUSD",1641689282783,0.0107687,41707.0,41706.0,0.1]
["bitfinex","BTCUSD",1641689283187,0.0107687,41707.0,41705.0,0.17494846]
["bitfinex","BTCUSD",1641689283386,0.0107687,41707.0,41706.0,0.385903]
["bitfinex","BTCUSD",1641689283621,0.0107687,41707.0,41706.0,0.05]
["bitfinex","BTCUSD",1641689284024,0.0707187,41707.0,41705.0,0.05994846]
["bitfinex","BTCUSD",1641689284426,0.0107687,41707.0,41705.0,0.05994846]
["bitfinex","BTCUSD",1641689284625,0.0107687,41707.0,41705.0,0.15994846]
["bitfinex","BTCUSD",1641689284828,0.0107687,41707.0,41706.0,0.385903]
["bitfinex","BTCUSD",1641689285628,0.0107687,41707.0,41706.0,0.485903]
["bitfinex","BTCUSD",1641689286828,0.0107687,41707.0,41706.0,0.499903]
["bitfinex","BTCUSD",1641689287873,0.0107687,41707.0,41706.0,0.485903]
["bitfinex","BTCUSD",1641689288675,0.0107687,41707.0,41706.0,0.497903]
["bitfinex","BTCUSD",1641689290574,0.0107687,41707.0,41706.0,0.485903]
["bitfinex","BTCUSD",1641689290775,0.0107687,41707.0,41706.0,0.498903]
["bitfinex","BTCUSD",1641689290976,0.0107687,41707.0,41706.0,0.398903]
["bitfinex","BTCUSD",1641689291224,0.0107687,41707.0,41706.0,0.013]
["bitfinex","BTCUSD",1641689291826,0.0107687,41707.0,41706.0,0.398903]
["bitfinex","BTCUSD",1641689292227,0.0107687,41707.0,41706.0,0.535903]
["bitfinex","BTCUSD",1641689292427,0.0107687,41707.0,41706.0,0.585903]
["bitfinex","BTCUSD",1641689292830,0.0107687,41707.0,41706.0,0.72169024]
["bitfinex","BTCUSD",1641689293031,0.000696,41715.0,41711.0,0.059925]
["bitfinex","BTCUSD",1641689293330,0.000696,41715.0,41714.0,0.99213011]
["bitfinex","BTCUSD",1641689293531,0.000696,41715.0,41714.0,1.57803311]
["bitfinex","BTCUSD",1641689293730,0.000696,41715.0,41714.0,1.8376873]
["bitfinex","BTCUSD",1641689294628,0.00041001,41720.0,41716.0,0.00120041]
["bitfinex","BTCUSD",1641689294877,0.00041001,41720.0,41717.0,0.385903]
["bitfinex","BTCUSD",1641689295072,0.00041001,41720.0,41717.0,0.535903]
["bitfinex","BTCUSD",1641689295474,0.00041001,41720.0,41717.0,0.435903]
["bitfinex","BTCUSD",1641689295874,0.00041001,41720.0,41717.0,0.535903]
["bitfinex","BTCUSD",1641689296874,0.00041001,41720.0,41717.0,0.554903]
["bitfinex","BTCUSD",1641689297075,0.00041001,41720.0,41717.0,0.81053094]
["bitfinex","BTCUSD",1641689298074,0.00041001,41720.0,41717.0,0.79153094]
["bitfinex","BTCUSD",1641689298276,0.00075741,41718.0,41717.0,0.79153094]
["bitfinex","BTCUSD",1641689298725,0.0003274,41718.0,41717.0,1.66353094]
["bitfinex","BTCUSD",1641689298927,0.00041001,41720.0,41718.0,1.295809]
["bitfinex","BTCUSD",1641689298928,0.00021001,41720.0,41718.0,1.295809]
["bitfinex","BTCUSD",1641689299127,0.0001,41720.0,41719.0,1.52871863]
["bitfinex","BTCUSD",1641689299330,0.0001,41722.0,41721.0,0.00120502]
["bitfinex","BTCUSD",1641689299628,0.0001,41722.0,41721.0,1.95720993]
["bitfinex","BTCUSD",1641689299828,0.0002,41723.0,41722.0,0.85]
["bitfinex","BTCUSD",1641689300033,0.00041001,41734.0,41722.0,0.85]
["bitfinex","BTCUSD",1641689300034,0.00020003,41725.0,41723.0,1.235903]
["bitfinex","BTCUSD",1641689300229,0.0002,41727.0,41725.0,0.85]
["bitfinex","BTCUSD",1641689300431,0.0002,41727.0,41726.0,1.235903]
["bitfinex","BTCUSD",1641689300629,0.0002,41727.0,41726.0,1.385903]
["bitfinex","BTCUSD",1641689302880,0.0002,41727.0,41726.0,1.402903]
["bitfinex","BTCUSD",1641689303579,0.0002,41727.0,41726.0,1.502903]
["bitfinex","BTCUSD",1641689303779,0.00041001,41731.0,41729.0,0.50569286]
["bitfinex","BTCUSD",1641689303981,0.00041001,41734.0,41731.0,0.85]
["bitfinex","BTCUSD",1641689303982,0.01040001,41732.0,41731.0,0.85]
["bitfinex","BTCUSD",1641689304181,0.0001,41737.0,41735.0,0.385903]
["bitfinex","BTCUSD",1641689304379,0.0001,41737.0,41736.0,1.46674301]
["bitfinex","BTCUSD",1641689304579,0.00031001,41738.0,41737.0,0.85]
["bitfinex","BTCUSD",1641689304781,0.00041001,41748.0,41738.0,1.235903]
["bitfinex","BTCUSD",1641689304982,0.00041001,41748.0,41739.0,1.51184487]
["bitfinex","BTCUSD",1641689305179,0.00041001,41748.0,41740.0,0.85]
["bitfinex","BTCUSD",1641689305379,0.00041001,41748.0,41740.0,1.55059465]
["bitfinex","BTCUSD",1641689305579,0.00041001,41748.0,41740.0,1.65059465]
["bitfinex","BTCUSD",1641689306825,0.00041001,41748.0,41740.0,1.66759465]
["bitfinex","BTCUSD",1641689307026,0.00041001,41748.0,41740.0,0.76686213]
["bitfinex","BTCUSD",1641689307228,0.00041001,41748.0,41740.0,0.66686213]
["bitfinex","BTCUSD",1641689307429,0.00162668,41747.0,41740.0,0.66686213]
["bitfinex","BTCUSD",1641689307828,0.00074742,41741.0,41740.0,0.402903]
["bitfinex","BTCUSD",1641689308029,0.00074742,41741.0,41740.0,0.385903]
["bitfinex","BTCUSD",1641689308228,0.00045885,41741.0,41740.0,0.385903]
["bitfinex","BTCUSD",1641689308828,0.00045885,41741.0,41740.0,0.400903]
["bitfinex","BTCUSD",1641689309430,0.00045885,41741.0,41740.0,0.40214068]
["bitfinex","BTCUSD",1641689309729,0.00045885,41741.0,41740.0,0.450903]
["bitfinex","BTCUSD",1641689309979,0.00045885,41741.0,41740.0,0.600903]
["bitfinex","BTCUSD",1641689310481,0.00045885,41741.0,41740.0,0.98220856]
["bitfinex","BTCUSD",1641689311985,0.00045885,41741.0,41740.0,0.585903]
["bitfinex","BTCUSD",1641689312183,0.00045885,41741.0,41740.0,0.385903]
["bitfinex","BTCUSD",1641689312384,0.00045885,41741.0,41732.0,0.012291]
["bitfinex","BTCUSD",1641689312585,0.06036285,41741.0,41735.0,0.11980934]
["bitfinex","BTCUSD",1641689312787,0.2645393,41740.0,41735.0,0.059904]
["bitfinex","BTCUSD",1641689313187,0.04845885,41741.0,41732.0,0.35613347]
["bitfinex","BTCUSD",1641689313388,0.3230988,41741.0,41733.0,0.385903]
["bitfinex","BTCUSD",1641689313633,0.059908,41739.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689313830,0.059908,41739.0,41733.0,0.385903]
["bitfinex","BTCUSD",1641689314031,0.059908,41739.0,41734.0,0.385903]
["bitfinex","BTCUSD",1641689314934,0.00045885,41741.0,41737.0,0.059898]
["bitfinex","BTCUSD",1641689315131,0.00045885,41741.0,41738.0,0.385903]
["bitfinex","BTCUSD",1641689315331,2.144e-05,41741.0,41738.0,0.585903]
["bitfinex","BTCUSD",1641689315936,2.144e-05,41741.0,41740.0,0.32261828]
["bitfinex","BTCUSD",1641689316136,0.0003,41748.0,41740.0,0.90852128]
["bitfinex","BTCUSD",1641689316331,0.00031001,41752.0,41741.0,0.735903]
["bitfinex","BTCUSD",1641689316531,0.00031001,41752.0,41741.0,0.45]
["bitfinex","BTCUSD",1641689316731,0.00031001,41752.0,41746.0,0.27104238]
["bitfinex","BTCUSD",1641689317131,0.06019701,41752.0,41748.0,0.05988656]
["bitfinex","BTCUSD",1641689317383,0.06019701,41752.0,41748.0,0.15988656]
["bitfinex","BTCUSD",1641689317783,0.010134,41751.0,41748.0,0.15988656]
["bitfinex","BTCUSD",1641689317985,0.059889,41750.0,41748.0,0.15988656]
["bitfinex","BTCUSD",1641689318384,0.00031001,41752.0,41748.0,0.15988656]
["bitfinex","BTCUSD",1641689318586,0.010134,41751.0,41748.0,0.15988656]
["bitfinex","BTCUSD",1641689318786,0.00031001,41752.0,41748.0,0.16688656]
["bitfinex","BTCUSD",1641689318987,0.010134,41751.0,41748.0,0.16688656]
["bitfinex","BTCUSD",1641689319184,0.00031001,41752.0,41748.0,0.16688656]
["bitfinex","BTCUSD",1641689319384,0.010134,41751.0,41748.0,0.16688656]
["bitfinex","BTCUSD",1641689319586,0.06019801,41752.0,41748.0,0.16688656]
["bitfinex","BTCUSD",1641689319785,0.00043651,41751.0,41748.0,0.16688656]
["bitfinex","BTCUSD",1641689320387,0.05989,41750.0,41748.0,0.107]
["bitfinex","BTCUSD",1641689320585,0.06031913,41750.0,41748.0,0.057]
["bitfinex","BTCUSD",1641689320785,0.06031913,41750.0,41748.0,0.063]
["bitfinex","BTCUSD",1641689320986,0.00042913,41750.0,41748.0,0.013]
["bitfinex","BTCUSD",1641689322132,0.00042913,41750.0,41748.0,0.05988666]
["bitfinex","BTCUSD",1641689322933,0.00042913,41750.0,41748.0,0.06788666]
["bitfinex","BTCUSD",1641689323335,0.00042913,41750.0,41749.0,0.385903]
["bitfinex","BTCUSD",1641689323534,0.00042913,41750.0,41749.0,0.585903]
["bitfinex","BTCUSD",1641689324978,0.00086582,41750.0,41749.0,0.594903]
["bitfinex","BTCUSD",1641689325178,0.00043669,41750.0,41749.0,0.209]
["bitfinex","BTCUSD",1641689325578,0.00043669,41750.0,41749.0,0.109]
["bitfinex","BTCUSD",1641689325878,0.00043669,41750.0,41749.0,0.059]
["bitfinex","BTCUSD",1641689326078,0.00043669,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1641689326878,0.00043669,41750.0,41748.0,0.056]
["bitfinex","BTCUSD",1641689328081,0.00043669,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1641689328831,0.00043669,41750.0,41748.0,0.056]
["bitfinex","BTCUSD",1641689329626,0.00043652,41750.0,41748.0,0.056]
["bitfinex","BTCUSD",1641689329828,0.89926275,41749.0,41748.0,0.006]
["bitfinex","BTCUSD",1641689330028,0.00127868,41743.0,41730.0,0.00126285]
["bitfinex","BTCUSD",1641689330230,0.048,41742.0,41734.0,0.05990709]
["bitfinex","BTCUSD",1641689330827,0.048,41742.0,41735.0,0.60521165]
["bitfinex","BTCUSD",1641689331027,0.058,41742.0,41735.0,0.60521165]
["bitfinex","BTCUSD",1641689332027,0.32340386,41741.0,41735.0,0.75521165]
["bitfinex","BTCUSD",1641689332228,0.048,41740.0,41736.0,0.05]
["bitfinex","BTCUSD",1641689332476,0.048,41740.0,41737.0,0.059903]
["bitfinex","BTCUSD",1641689332676,0.00043652,41738.0,41737.0,0.059903]
["bitfinex","BTCUSD",1641689332876,0.04843652,41738.0,41737.0,0.059903]
["bitfinex","BTCUSD",1641689333277,0.04843652,41738.0,41737.0,0.05990389]
["bitfinex","BTCUSD",1641689333679,0.04843652,41738.0,41736.0,0.056]
["bitfinex","BTCUSD",1641689333877,0.04843652,41738.0,41736.0,0.006]
["bitfinex","BTCUSD",1641689334078,0.04843652,41738.0,41737.0,0.385903]
["bitfinex","BTCUSD",1641689334281,0.00043652,41738.0,41737.0,0.385903]
["bitfinex","BTCUSD",1641689334479,0.00043652,41738.0,41737.0,0.8120022]
["bitfinex","BTCUSD",1641689334881,0.00042677,41738.0,41737.0,0.8350022]
["bitfinex","BTCUSD",1641689335280,0.00042677,41738.0,41737.0,0.558903]
["bitfinex","BTCUSD",1641689335481,0.00042677,41738.0,41737.0,0.123]
["bitfinex","BTCUSD",1641689335686,0.85042677,41738.0,41737.0,0.023]
["bitfinex","BTCUSD",1641689335884,1.21624048,41738.0,41737.0,0.023]
["bitfinex","BTCUSD",1641689336139,1.21624048,41738.0,41724.0,0.00129601]
["bitfinex","BTCUSD",1641689336140,1.21666725,41738.0,41724.0,0.00129601]
["bitfinex","BTCUSD",1641689336338,0.010134,41737.0,41726.0,0.24140275]
["bitfinex","BTCUSD",1641689336541,0.048,41736.0,41729.0,0.29034784]
["bitfinex","BTCUSD",1641689336738,0.048,41736.0,41726.0,0.24140275]
["bitfinex","BTCUSD",1641689336739,0.27359214,41735.0,41726.0,0.24140275]
["bitfinex","BTCUSD",1641689336941,0.659916,41733.0,41726.0,0.24140275]
["bitfinex","BTCUSD",1641689337139,0.38714557,41733.0,41726.0,0.24140275]
["bitfinex","BTCUSD",1641689337539,0.11805,41733.0,41730.0,0.05991285]
["bitfinex","BTCUSD",1641689337738,0.11305,41733.0,41729.0,0.33285446]
["bitfinex","BTCUSD",1641689337938,0.11305,41733.0,41729.0,0.38285446]
["bitfinex","BTCUSD",1641689338238,0.11305,41733.0,41729.0,0.43285446]
["bitfinex","BTCUSD",1641689338440,0.102916,41733.0,41729.0,0.53285446]
["bitfinex","BTCUSD",1641689338638,0.102916,41733.0,41729.0,0.59276678]
["bitfinex","BTCUSD",1641689338838,0.108916,41733.0,41732.0,0.01331]
["bitfinex","BTCUSD",1641689340085,0.102916,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689340485,0.11305,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689340686,0.11347721,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689340884,0.11947721,41733.0,41732.0,0.01531]
["bitfinex","BTCUSD",1641689341686,0.41947721,41733.0,41732.0,0.01531]
["bitfinex","BTCUSD",1641689341887,0.11947721,41733.0,41732.0,0.01531]
["bitfinex","BTCUSD",1641689342090,0.10334321,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689342388,0.36695162,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689342587,0.87708562,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689342986,0.88308562,41733.0,41732.0,0.00331]
["bitfinex","BTCUSD",1641689343387,1.20368426,41733.0,41732.0,0.00331]
["bitfinex","BTCUSD",1641689344130,1.20368426,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689344131,1.19768426,41733.0,41732.0,0.00031]
["bitfinex","BTCUSD",1641689344336,0.853,41732.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689344633,0.1197015,41725.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689344827,0.059936,41723.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689345030,0.048,41722.0,41717.0,0.051696]
["bitfinex","BTCUSD",1641689345229,0.3215404,41721.0,41717.0,0.051696]
["bitfinex","BTCUSD",1641689345430,0.059938,41719.0,41717.0,0.051696]
["bitfinex","BTCUSD",1641689345628,0.048,41718.0,41717.0,0.051696]
["bitfinex","BTCUSD",1641689346228,0.048,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689346432,0.048,41718.0,41717.0,0.005696]
["bitfinex","BTCUSD",1641689346830,0.048,41718.0,41717.0,0.391599]
["bitfinex","BTCUSD",1641689347029,0.049,41718.0,41717.0,0.441599]
["bitfinex","BTCUSD",1641689347233,0.049,41718.0,41717.0,0.436599]
["bitfinex","BTCUSD",1641689348086,0.049,41718.0,41717.0,0.386599]
["bitfinex","BTCUSD",1641689348286,0.048,41718.0,41717.0,0.386599]
["bitfinex","BTCUSD",1641689348987,0.048,41718.0,41717.0,0.395599]
["bitfinex","BTCUSD",1641689350389,0.048,41718.0,41717.0,0.495599]
["bitfinex","BTCUSD",1641689350787,0.048,41718.0,41717.0,0.486599]
["bitfinex","BTCUSD",1641689350988,0.048,41718.0,41717.0,5.500599]
["bitfinex","BTCUSD",1641689351236,0.00042715,41723.0,41720.0,0.26831777]
["bitfinex","BTCUSD",1641689351432,0.00042715,41723.0,41721.0,0.05992212]
["bitfinex","BTCUSD",1641689351932,0.00042715,41723.0,41720.0,0.46901377]
["bitfinex","BTCUSD",1641689352132,0.00087338,41723.0,41720.0,0.2]
["bitfinex","BTCUSD",1641689352336,0.00087338,41723.0,41717.0,5.014]
["bitfinex","BTCUSD",1641689352337,0.06080538,41723.0,41717.0,5.014]
["bitfinex","BTCUSD",1641689352533,0.059932,41720.0,41717.0,5.014]
["bitfinex","BTCUSD",1641689352733,0.059932,41720.0,41717.0,5.0]
["bitfinex","BTCUSD",1641689352932,0.059932,41720.0,41717.0,5.012]
["bitfinex","BTCUSD",1641689353933,0.059932,41720.0,41717.0,5.112]
["bitfinex","BTCUSD",1641689354334,0.059932,41720.0,41717.0,5.1]
["bitfinex","BTCUSD",1641689354880,0.059932,41720.0,41717.0,5.115]
["bitfinex","BTCUSD",1641689356281,0.059932,41720.0,41717.0,5.1]
["bitfinex","BTCUSD",1641689356580,0.059927,41722.0,41717.0,5.1]
["bitfinex","BTCUSD",1641689356979,0.044927,41722.0,41717.0,5.114]
["bitfinex","BTCUSD",1641689357582,0.044927,41722.0,41718.0,0.000696]
["bitfinex","BTCUSD",1641689357780,0.044927,41722.0,41718.0,0.060625]
["bitfinex","BTCUSD",1641689358179,0.059931,41720.0,41718.0,0.000696]
["bitfinex","BTCUSD",1641689358845,0.059931,41720.0,41717.0,5.05]
["bitfinex","BTCUSD",1641689359046,0.059931,41720.0,41718.0,0.005]
["bitfinex","BTCUSD",1641689359047,0.80766733,41719.0,41718.0,0.005]
["bitfinex","BTCUSD",1641689359347,0.80766733,41719.0,41717.0,4.265]
["bitfinex","BTCUSD",1641689359348,0.85,41718.0,41717.0,4.265]
["bitfinex","BTCUSD",1641689359545,1.35785713,41718.0,41717.0,0.6892]
["bitfinex","BTCUSD",1641689359744,1.35785713,41718.0,41713.0,0.00037777]
["bitfinex","BTCUSD",1641689359745,0.85,41717.0,41713.0,0.00037777]
["bitfinex","BTCUSD",1641689359944,1.24950435,41714.0,41713.0,0.00037777]
["bitfinex","BTCUSD",1641689360149,1.19820035,41714.0,41713.0,0.00037777]
["bitfinex","BTCUSD",1641689360443,1.19820035,41714.0,41713.0,0.00037779]
["bitfinex","BTCUSD",1641689361046,1.26815435,41714.0,41713.0,0.00037779]
["bitfinex","BTCUSD",1641689361244,1.29216504,41714.0,41713.0,0.00075561]
["bitfinex","BTCUSD",1641689361444,1.29216504,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689361644,1.36428504,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689361848,1.35927435,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689362245,1.34927435,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689362687,1.28247945,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689362889,0.43715435,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689363489,0.43715435,41714.0,41713.0,0.00075564]
["bitfinex","BTCUSD",1641689363690,0.43715435,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689363889,0.4333943,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689364187,0.4233943,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689364586,0.4233943,41714.0,41713.0,0.00075564]
["bitfinex","BTCUSD",1641689364786,0.4233943,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689364986,0.4353943,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689365789,0.14534131,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689365990,0.08538731,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689366234,0.07338731,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689366834,0.43215245,41714.0,41713.0,0.00075564]
["bitfinex","BTCUSD",1641689367035,0.44315245,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689367235,0.79315245,41714.0,41713.0,0.00037782]
["bitfinex","BTCUSD",1641689367435,0.79315245,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689367436,0.50309345,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689368237,1.34334417,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689368437,1.47823332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689369038,1.48823332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689369439,1.46886332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689370280,1.45886332,41714.0,41713.0,0.00082113]
["bitfinex","BTCUSD",1641689370482,1.45886332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689371177,1.46786332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689372177,1.45886332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689372376,1.45886332,41714.0,41713.0,0.00082113]
["bitfinex","BTCUSD",1641689372576,1.45886332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689372980,1.46886332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689374137,1.45886332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689374337,1.38607332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689374536,0.53607332,41714.0,41713.0,0.00082113]
["bitfinex","BTCUSD",1641689374736,0.53607332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689374936,0.54607332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689375338,1.04607332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689375639,1.04607332,41714.0,41713.0,0.00082113]
["bitfinex","BTCUSD",1641689375837,1.04607332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689376436,1.14607332,41714.0,41713.0,0.00044331]
["bitfinex","BTCUSD",1641689376836,1.13607332,41714.0,41713.0,0.00082113]
["bitfinex","BTCUSD",1641689377038,0.11992712,41708.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689377238,0.00125655,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689377485,0.89925655,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689377684,0.90563455,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689378085,0.05563455,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689378287,0.34925655,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689379086,0.42460255,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689380289,0.82460255,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689380488,0.44360255,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689380891,0.43460255,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641689381129,0.44360255,41702.0,41701.0,0.00440556]
["bitfinex","BTCUSD",1641689381730,0.44360255,41702.0,41700.0,0.00440556]
["bitfinex","BTCUSD",1641689381940,0.00120779,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689382133,0.10756579,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689382535,0.10385105,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689382735,0.39533445,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689383133,0.40633445,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689383535,0.42533445,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689384035,0.54529903,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689384235,0.89529903,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641689384434,0.89529903,41693.0,41692.0,0.00110819]
["bitfinex","BTCUSD",1641689384635,0.54529903,41693.0,41692.0,0.00110819]
["bitfinex","BTCUSD",1641689384882,0.53429903,41693.0,41692.0,0.00110819]
["bitfinex","BTCUSD",1641689385086,0.82929124,41693.0,41692.0,0.00110819]
["bitfinex","BTCUSD",1641689385884,0.87729124,41693.0,41692.0,0.00110819]
["bitfinex","BTCUSD",1641689386284,0.86729124,41693.0,41692.0,0.00110819]
["bitfinex","BTCUSD",1641689386585,0.86729124,41693.0,41692.0,0.00148573]
["bitfinex","BTCUSD",1641689386784,0.86729124,41693.0,41692.0,0.00107354]
["bitfinex","BTCUSD",1641689386985,0.87729124,41693.0,41692.0,0.00107354]
["bitfinex","BTCUSD",1641689387386,0.57729124,41693.0,41692.0,0.00107354]
["bitfinex","BTCUSD",1641689387588,0.57729124,41693.0,41692.0,0.00176954]
["bitfinex","BTCUSD",1641689387589,0.143359,41693.0,41692.0,0.00176954]
["bitfinex","BTCUSD",1641689388186,0.133359,41693.0,41692.0,0.00176954]
["bitfinex","BTCUSD",1641689388838,0.133359,41693.0,41692.0,0.00175377]
["bitfinex","BTCUSD",1641689389038,0.142359,41693.0,41692.0,0.00175377]
["bitfinex","BTCUSD",1641689389840,0.142359,41693.0,41692.0,0.00211554]
["bitfinex","BTCUSD",1641689390042,0.142359,41693.0,41692.0,0.00175377]
["bitfinex","BTCUSD",1641689390239,0.133359,41693.0,41692.0,0.00175377]
["bitfinex","BTCUSD",1641689391039,0.143359,41693.0,41692.0,0.0021242]
["bitfinex","BTCUSD",1641689391243,0.077,41693.0,41692.0,0.26399496]
["bitfinex","BTCUSD",1641689391440,0.029,41693.0,41692.0,0.00176243]
["bitfinex","BTCUSD",1641689392040,0.029,41693.0,41692.0,0.50213286]
["bitfinex","BTCUSD",1641689392241,0.019,41693.0,41692.0,0.00176243]
["bitfinex","BTCUSD",1641689392486,0.01543699,41693.0,41692.0,0.60176243]
["bitfinex","BTCUSD",1641689392683,0.01543699,41699.0,41694.0,0.059964]
["bitfinex","BTCUSD",1641689392884,0.01543699,41699.0,41698.0,0.000696]
["bitfinex","BTCUSD",1641689393194,0.01543699,41699.0,41698.0,0.32902713]
["bitfinex","BTCUSD",1641689393384,0.01543699,41699.0,41698.0,0.99696223]
["bitfinex","BTCUSD",1641689393584,0.01543699,41699.0,41698.0,1.19696223]
["bitfinex","BTCUSD",1641689393785,0.000439,41708.0,41699.0,0.85]
["bitfinex","BTCUSD",1641689393983,0.000439,41708.0,41707.0,0.850696]
["bitfinex","BTCUSD",1641689394183,0.000439,41708.0,41707.0,1.8040688]
["bitfinex","BTCUSD",1641689394383,0.00087807,41708.0,41707.0,1.9040688]
["bitfinex","BTCUSD",1641689394584,0.00043907,41708.0,41707.0,1.9040688]
["bitfinex","BTCUSD",1641689394786,0.00043907,41708.0,41707.0,1.0540688]
["bitfinex","BTCUSD",1641689394983,0.00043907,41708.0,41707.0,0.50488802]
["bitfinex","BTCUSD",1641689395185,0.00043907,41708.0,41707.0,0.117696]
["bitfinex","BTCUSD",1641689395385,0.00087845,41708.0,41707.0,0.067696]
["bitfinex","BTCUSD",1641689395683,0.00043938,41708.0,41707.0,0.017696]
["bitfinex","BTCUSD",1641689396141,0.12034938,41708.0,41707.0,0.017696]
["bitfinex","BTCUSD",1641689396349,0.12672738,41708.0,41707.0,0.000696]
["bitfinex","BTCUSD",1641689397144,0.13772738,41708.0,41707.0,0.002696]
["bitfinex","BTCUSD",1641689397644,0.01143938,41708.0,41707.0,0.002696]
["bitfinex","BTCUSD",1641689398344,0.00043938,41708.0,41707.0,0.000696]
["bitfinex","BTCUSD",1641689399146,0.07139238,41708.0,41707.0,0.003696]
["bitfinex","BTCUSD",1641689400285,0.06039238,41708.0,41707.0,0.000696]
["bitfinex","BTCUSD",1641689401086,0.07039238,41708.0,41707.0,0.002696]
["bitfinex","BTCUSD",1641689402885,0.06039238,41708.0,41707.0,0.000696]
["bitfinex","BTCUSD",1641689403086,0.07039238,41708.0,41707.0,0.000696]
["bitfinex","BTCUSD",1641689403944,0.01043938,41708.0,41707.0,0.000696]
["bitfinex","BTCUSD",1641689404943,0.00043938,41708.0,41707.0,0.28909397]
["bitfinex","BTCUSD",1641689405140,0.00943938,41708.0,41707.0,0.39409397]
["bitfinex","BTCUSD",1641689406341,0.059946,41710.0,41707.0,0.38909397]
["bitfinex","BTCUSD",1641689406744,0.059946,41710.0,41708.0,0.059946]
["bitfinex","BTCUSD",1641689406941,0.059946,41710.0,41707.0,0.38909397]
["bitfinex","BTCUSD",1641689407242,0.073946,41710.0,41707.0,0.39409397]
["bitfinex","BTCUSD",1641689407484,0.014,41710.0,41707.0,0.39409397]
["bitfinex","BTCUSD",1641689408281,0.048,41713.0,41707.0,0.38909397]
["bitfinex","BTCUSD",1641689408482,0.167894,41713.0,41712.0,0.000696]
["bitfinex","BTCUSD",1641689408681,0.174272,41713.0,41712.0,0.000696]
["bitfinex","BTCUSD",1641689408882,0.174272,41713.0,41707.0,0.1]
["bitfinex","BTCUSD",1641689409183,0.509953,41711.0,41710.0,0.000696]
["bitfinex","BTCUSD",1641689409384,0.066331,41711.0,41710.0,0.000696]
["bitfinex","BTCUSD",1641689409784,0.366331,41711.0,41710.0,0.000696]
["bitfinex","BTCUSD",1641689409983,0.066331,41711.0,41710.0,0.000696]
["bitfinex","BTCUSD",1641689411235,0.081331,41711.0,41710.0,0.001696]
["bitfinex","BTCUSD",1641689411831,0.074953,41711.0,41710.0,0.001696]
["bitfinex","BTCUSD",1641689412431,0.059953,41711.0,41710.0,0.000696]
["bitfinex","BTCUSD",1641689413034,0.076953,41711.0,41710.0,0.002696]
["bitfinex","BTCUSD",1641689413534,0.083331,41711.0,41710.0,0.002696]
["bitfinex","BTCUSD",1641689414334,0.066331,41711.0,41710.0,0.000696]
["bitfinex","BTCUSD",1641689414538,0.00044807,41713.0,41710.0,0.000696]
["bitfinex","BTCUSD",1641689414984,0.00043806,41713.0,41711.0,0.05994247]
["bitfinex","BTCUSD",1641689415180,0.02043806,41713.0,41711.0,0.05994247]
["bitfinex","BTCUSD",1641689415581,0.059943,41712.0,41710.0,0.003696]
["bitfinex","BTCUSD",1641689416081,0.059943,41712.0,41710.0,0.003]
["bitfinex","BTCUSD",1641689416283,0.97952462,41711.0,41708.0,0.45184033]
["bitfinex","BTCUSD",1641689416485,0.97892316,41711.0,41708.0,0.45114433]
["bitfinex","BTCUSD",1641689416782,0.70377654,41711.0,41708.0,0.45114433]
["bitfinex","BTCUSD",1641689417286,0.70377654,41711.0,41708.0,0.45184033]
["bitfinex","BTCUSD",1641689417287,0.71377654,41711.0,41708.0,0.45184033]
["bitfinex","BTCUSD",1641689417483,0.26834211,41710.0,41708.0,0.45184033]
["bitfinex","BTCUSD",1641689417683,0.298,41709.0,41708.0,0.45114433]
["bitfinex","BTCUSD",1641689417882,0.303783,41709.0,41708.0,0.45184033]
["bitfinex","BTCUSD",1641689418654,0.5701125,41709.0,41708.0,0.45114433]
["bitfinex","BTCUSD",1641689419254,0.308783,41709.0,41708.0,0.45114433]
["bitfinex","BTCUSD",1641689419656,0.058783,41709.0,41708.0,0.45114433]
["bitfinex","BTCUSD",1641689419859,0.058783,41709.0,41708.0,0.45184033]
["bitfinex","BTCUSD",1641689420057,0.058783,41709.0,41708.0,0.45114433]
["bitfinex","BTCUSD",1641689420256,0.048783,41709.0,41708.0,0.45184033]
["bitfinex","BTCUSD",1641689420456,0.048783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689420657,0.448783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689420858,0.048783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689421056,0.058783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689421457,0.053783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689422157,0.053783,41709.0,41708.0,0.44614433]
["bitfinex","BTCUSD",1641689422386,0.043783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689422985,0.043783,41709.0,41708.0,0.44614433]
["bitfinex","BTCUSD",1641689423189,0.053783,41709.0,41708.0,0.44614433]
["bitfinex","BTCUSD",1641689423488,0.053783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689424385,0.043783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689425088,0.053783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689425585,0.603783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689426241,0.048783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689426442,0.038783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689426644,0.005783,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689427041,0.009,41709.0,41708.0,0.50678633]
["bitfinex","BTCUSD",1641689427241,0.009,41709.0,41708.0,0.44684033]
["bitfinex","BTCUSD",1641689427644,0.009,41709.0,41708.0,0.70216377]
["bitfinex","BTCUSD",1641689428043,0.009,41709.0,41708.0,0.76210917]
["bitfinex","BTCUSD",1641689428444,0.059959,41710.0,41708.0,0.70216377]
["bitfinex","BTCUSD",1641689429145,0.059959,41710.0,41708.0,0.76211131]
["bitfinex","BTCUSD",1641689429146,0.013,41710.0,41708.0,0.76211131]
["bitfinex","BTCUSD",1641689429345,0.013,41710.0,41708.0,0.82205731]
["bitfinex","BTCUSD",1641689429546,0.013,41710.0,41708.0,0.92205731]
["bitfinex","BTCUSD",1641689430292,0.00043827,41713.0,41709.0,1.1126297]
["bitfinex","BTCUSD",1641689430488,0.00043827,41713.0,41712.0,0.850696]
["bitfinex","BTCUSD",1641689430787,0.00043827,41713.0,41712.0,1.63843889]
["bitfinex","BTCUSD",1641689430986,0.00043827,41713.0,41712.0,1.73843889]
["bitfinex","BTCUSD",1641689431187,0.00043827,41713.0,41712.0,1.75143889]
["bitfinex","BTCUSD",1641689431188,0.00543827,41713.0,41712.0,1.75143889]
["bitfinex","BTCUSD",1641689431390,0.0054383,41713.0,41712.0,1.75143889]
["bitfinex","BTCUSD",1641689431588,0.0004383,41713.0,41712.0,1.75143889]
["bitfinex","BTCUSD",1641689432290,0.012,41720.0,41713.0,1.235926]
["bitfinex","BTCUSD",1641689432492,0.032,41726.0,41719.0,0.12176441]
["bitfinex","BTCUSD",1641689432692,0.032,41726.0,41725.0,0.000696]
["bitfinex","BTCUSD",1641689433091,0.063,41726.0,41725.0,0.000696]
["bitfinex","BTCUSD",1641689433493,0.063,41726.0,41725.0,0.82746836]
["bitfinex","BTCUSD",1641689433733,0.063,41726.0,41725.0,1.27540436]
["bitfinex","BTCUSD",1641689433934,0.063,41726.0,41725.0,0.598632]
["bitfinex","BTCUSD",1641689434334,0.032,41726.0,41725.0,0.598632]
["bitfinex","BTCUSD",1641689434735,0.032,41726.0,41725.0,0.79869907]
["bitfinex","BTCUSD",1641689435134,0.032,41726.0,41725.0,0.80869907]
["bitfinex","BTCUSD",1641689435738,0.80857242,41746.0,41744.0,0.99384333]
["bitfinex","BTCUSD",1641689435938,0.80857242,41746.0,41744.0,0.99453933]
["bitfinex","BTCUSD",1641689435939,0.00031001,41745.0,41744.0,0.99453933]
["bitfinex","BTCUSD",1641689436438,0.14698243,41746.0,41745.0,0.95270457]
["bitfinex","BTCUSD",1641689436636,0.00041001,41747.0,41745.0,1.73507529]
["bitfinex","BTCUSD",1641689436837,0.00041001,41747.0,41746.0,0.385926]
["bitfinex","BTCUSD",1641689437037,0.00041001,41747.0,41746.0,0.485926]
["bitfinex","BTCUSD",1641689437487,0.00041001,41747.0,41746.0,0.835926]
["bitfinex","BTCUSD",1641689437692,0.00041001,41747.0,41746.0,1.11159736]
["bitfinex","BTCUSD",1641689437891,0.00031001,41752.0,41747.0,1.35567395]
["bitfinex","BTCUSD",1641689438091,0.00031001,41752.0,41750.0,0.000696]
["bitfinex","BTCUSD",1641689438287,0.00031001,41752.0,41750.0,0.386622]
["bitfinex","BTCUSD",1641689438488,0.80041001,41751.0,41750.0,0.000696]
["bitfinex","BTCUSD",1641689438692,0.80041001,41751.0,41747.0,0.059874]
["bitfinex","BTCUSD",1641689438888,0.80618522,41751.0,41744.0,0.99384333]
["bitfinex","BTCUSD",1641689439087,0.80663221,41751.0,41750.0,0.000696]
["bitfinex","BTCUSD",1641689439286,0.81241521,41751.0,41750.0,0.000696]
["bitfinex","BTCUSD",1641689439689,0.01241521,41751.0,41750.0,0.000696]
["bitfinex","BTCUSD",1641689439888,0.00663221,41751.0,41750.0,0.000696]
["bitfinex","BTCUSD",1641689440088,0.000857,41751.0,41750.0,0.000696]
["bitfinex","BTCUSD",1641689440890,0.000857,41751.0,41745.0,0.12048]
["bitfinex","BTCUSD",1641689441145,0.000857,41751.0,41744.0,0.99384333]
["bitfinex","BTCUSD",1641689441146,0.01268038,41751.0,41744.0,0.99384333]
["bitfinex","BTCUSD",1641689441342,0.048,41750.0,41744.0,0.99384333]
["bitfinex","BTCUSD",1641689441544,0.30761043,41749.0,41744.0,0.99384333]
["bitfinex","BTCUSD",1641689441743,0.107908,41748.0,41744.0,0.99384333]
["bitfinex","BTCUSD",1641689441943,0.05991,41746.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689442344,0.05991,41746.0,41745.0,0.000696]
["bitfinex","BTCUSD",1641689442745,0.000437,41747.0,41745.0,0.000696]
["bitfinex","BTCUSD",1641689443347,0.000437,41747.0,41745.0,0.00199403]
["bitfinex","BTCUSD",1641689443545,0.000437,41746.0,41745.0,0.00199403]
["bitfinex","BTCUSD",1641689444545,0.000437,41746.0,41745.0,1.29781479]
["bitfinex","BTCUSD",1641689444894,0.000437,41746.0,41745.0,0.06188879]
["bitfinex","BTCUSD",1641689445193,0.000437,41746.0,41745.0,0.06788879]
["bitfinex","BTCUSD",1641689445595,0.00087423,41746.0,41745.0,0.06788879]
["bitfinex","BTCUSD",1641689445797,0.00043723,41746.0,41745.0,0.00799403]
["bitfinex","BTCUSD",1641689446397,0.00043723,41746.0,41745.0,0.00199403]
["bitfinex","BTCUSD",1641689446694,0.00087446,41746.0,41745.0,0.000696]
["bitfinex","BTCUSD",1641689446895,0.00043723,41746.0,41745.0,0.000696]
["bitfinex","BTCUSD",1641689447296,0.00043723,41746.0,41745.0,0.65922251]
["bitfinex","BTCUSD",1641689447495,0.00043723,41746.0,41745.0,1.09083967]
["bitfinex","BTCUSD",1641689447696,0.00043723,41746.0,41745.0,1.19083967]
["bitfinex","BTCUSD",1641689447895,0.00087446,41746.0,41745.0,1.19083967]
["bitfinex","BTCUSD",1641689448097,0.00041001,41751.0,41749.0,0.00127337]
["bitfinex","BTCUSD",1641689448298,0.00642884,41762.0,41751.0,0.85]
["bitfinex","BTCUSD",1641689448500,0.00642884,41762.0,41754.0,0.750696]
["bitfinex","BTCUSD",1641689448742,0.00642884,41762.0,41754.0,1.136622]
["bitfinex","BTCUSD",1641689448940,0.00642884,41762.0,41754.0,1.236622]
["bitfinex","BTCUSD",1641689449143,0.00642884,41762.0,41754.0,1.246622]
["bitfinex","BTCUSD",1641689449541,0.00642884,41762.0,41755.0,1.185926]
["bitfinex","BTCUSD",1641689449743,0.00642884,41762.0,41758.0,0.000696]
["bitfinex","BTCUSD",1641689449942,0.00642884,41762.0,41758.0,0.386622]
["bitfinex","BTCUSD",1641689451145,0.0004459,41759.0,41758.0,0.441622]
["bitfinex","BTCUSD",1641689451343,0.0004459,41759.0,41758.0,0.69731245]
["bitfinex","BTCUSD",1641689451543,0.0004459,41759.0,41758.0,0.79731245]
["bitfinex","BTCUSD",1641689451742,0.0004459,41759.0,41758.0,0.44283996]
["bitfinex","BTCUSD",1641689451942,0.0004459,41759.0,41758.0,0.54283996]
["bitfinex","BTCUSD",1641689452387,0.0004459,41759.0,41758.0,0.53783996]
["bitfinex","BTCUSD",1641689453187,0.0004459,41759.0,41758.0,0.54383996]
["bitfinex","BTCUSD",1641689453390,0.0004459,41759.0,41758.0,0.44383996]
["bitfinex","BTCUSD",1641689453790,0.0004459,41759.0,41758.0,0.442622]
["bitfinex","BTCUSD",1641689454389,0.0004459,41759.0,41758.0,0.436622]
["bitfinex","BTCUSD",1641689454588,0.00043593,41759.0,41758.0,0.436622]
["bitfinex","BTCUSD",1641689455189,0.00043593,41759.0,41758.0,0.441622]
["bitfinex","BTCUSD",1641689455992,0.00043593,41759.0,41758.0,0.436622]
["bitfinex","BTCUSD",1641689456544,0.00043593,41759.0,41758.0,0.431622]
["bitfinex","BTCUSD",1641689457140,0.00043593,41759.0,41758.0,0.391622]
["bitfinex","BTCUSD",1641689457341,0.00043593,41759.0,41758.0,0.005696]
["bitfinex","BTCUSD",1641689457544,0.04843593,41759.0,41758.0,0.005]
["bitfinex","BTCUSD",1641689457742,0.05999414,41759.0,41758.0,0.005]
["bitfinex","BTCUSD",1641689458342,0.05421893,41759.0,41758.0,0.005]
["bitfinex","BTCUSD",1641689458541,0.05421893,41759.0,41756.0,0.24618115]
["bitfinex","BTCUSD",1641689458742,0.059885,41758.0,41756.0,0.24618115]
["bitfinex","BTCUSD",1641689458946,0.00043616,41759.0,41757.0,0.15988]
["bitfinex","BTCUSD",1641689459144,0.048,41758.0,41753.0,0.219759]
["bitfinex","BTCUSD",1641689459342,0.048,41758.0,41756.0,0.004]
["bitfinex","BTCUSD",1641689460092,0.048,41758.0,41757.0,0.32491421]
["bitfinex","BTCUSD",1641689460495,0.048,41758.0,41753.0,0.1]
["bitfinex","BTCUSD",1641689461192,0.057,41758.0,41753.0,0.106]
["bitfinex","BTCUSD",1641689461593,0.057,41758.0,41757.0,0.40966433]
["bitfinex","BTCUSD",1641689461798,0.009,41758.0,41757.0,0.40966433]
["bitfinex","BTCUSD",1641689461993,0.009,41758.0,41757.0,0.84559033]
["bitfinex","BTCUSD",1641689462394,0.048,41767.0,41761.0,0.059874]
["bitfinex","BTCUSD",1641689462594,0.048,41767.0,41757.0,0.71023122]
["bitfinex","BTCUSD",1641689462995,0.119759,41766.0,41757.0,0.71023122]
["bitfinex","BTCUSD",1641689463194,0.119759,41766.0,41757.0,0.71123122]
["bitfinex","BTCUSD",1641689463394,0.00044481,41765.0,41757.0,0.71123122]
["bitfinex","BTCUSD",1641689463640,0.119759,41766.0,41760.0,0.1]
["bitfinex","BTCUSD",1641689463641,0.059877,41763.0,41760.0,0.1]
["bitfinex","BTCUSD",1641689463842,0.09,41767.0,41760.0,0.1]
["bitfinex","BTCUSD",1641689464042,0.09,41767.0,41761.0,0.05987347]
["bitfinex","BTCUSD",1641689464043,0.042,41767.0,41761.0,0.05987347]
["bitfinex","BTCUSD",1641689464242,0.042,41767.0,41760.0,0.21973984]
["bitfinex","BTCUSD",1641689464643,0.059877,41764.0,41761.0,0.059875]
["bitfinex","BTCUSD",1641689464843,0.06024601,41771.0,41766.0,0.31243014]
["bitfinex","BTCUSD",1641689465043,0.125529,41770.0,41766.0,0.31243014]
["bitfinex","BTCUSD",1641689466643,0.125529,41770.0,41761.0,0.05]
["bitfinex","BTCUSD",1641689466844,0.119746,41770.0,41760.0,0.100417]
["bitfinex","BTCUSD",1641689467047,0.059879,41767.0,41760.0,0.100417]
["bitfinex","BTCUSD",1641689467244,0.059879,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641689467692,0.059879,41764.0,41762.0,0.29975713]
["bitfinex","BTCUSD",1641689467891,0.059879,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641689468696,0.059872,41766.0,41763.0,0.1]
["bitfinex","BTCUSD",1641689468894,0.059872,41766.0,41764.0,0.059872]
["bitfinex","BTCUSD",1641689469294,0.105872,41766.0,41764.0,0.059872]
["bitfinex","BTCUSD",1641689469498,0.046,41766.0,41764.0,0.11974174]
["bitfinex","BTCUSD",1641689469699,0.046,41766.0,41765.0,0.38722558]
["bitfinex","BTCUSD",1641689469897,0.046,41766.0,41765.0,0.43722558]
["bitfinex","BTCUSD",1641689470496,0.00043374,41770.0,41765.0,0.43722558]
["bitfinex","BTCUSD",1641689470696,0.00043374,41770.0,41767.0,0.1]
["bitfinex","BTCUSD",1641689471339,0.04743374,41770.0,41767.0,0.16286449]
["bitfinex","BTCUSD",1641689471839,0.04743374,41770.0,41767.0,0.26286449]
["bitfinex","BTCUSD",1641689472040,0.04221222,41770.0,41767.0,0.26286449]
["bitfinex","BTCUSD",1641689472243,0.04264599,41770.0,41768.0,0.05]
["bitfinex","BTCUSD",1641689472440,0.04264599,41770.0,41767.0,0.26286449]
["bitfinex","BTCUSD",1641689472640,0.00043377,41770.0,41767.0,0.25986449]
["bitfinex","BTCUSD",1641689472843,0.00043377,41770.0,41769.0,0.26990888]
["bitfinex","BTCUSD",1641689473044,0.0183901,41773.0,41769.0,0.26990888]
["bitfinex","BTCUSD",1641689473244,0.043,41770.0,41769.0,0.38962422]
["bitfinex","BTCUSD",1641689473444,0.043,41770.0,41769.0,1.15550766]
["bitfinex","BTCUSD",1641689473643,0.0183901,41773.0,41770.0,0.85]
["bitfinex","BTCUSD",1641689473845,0.0183901,41773.0,41772.0,0.95]
["bitfinex","BTCUSD",1641689474044,0.0183901,41773.0,41772.0,1.435926]
["bitfinex","BTCUSD",1641689474244,0.00030001,41774.0,41773.0,0.85]
["bitfinex","BTCUSD",1641689474444,0.01065491,41775.0,41774.0,0.85]
["bitfinex","BTCUSD",1641689474644,0.0002,41778.0,41777.0,0.86077353]
["bitfinex","BTCUSD",1641689474905,0.00041001,41785.0,41779.0,1.23720778]
["bitfinex","BTCUSD",1641689475098,0.00041001,41785.0,41780.0,0.485926]
["bitfinex","BTCUSD",1641689475498,0.00041001,41785.0,41780.0,0.585926]
["bitfinex","BTCUSD",1641689475697,2.261e-05,41781.0,41780.0,0.99224587]
["bitfinex","BTCUSD",1641689475898,2.261e-05,41781.0,41780.0,0.99349196]
["bitfinex","BTCUSD",1641689476503,2.261e-05,41781.0,41780.0,1.09349196]
["bitfinex","BTCUSD",1641689477300,0.00543262,41782.0,41781.0,0.75]
["bitfinex","BTCUSD",1641689477506,0.00543262,41782.0,41781.0,1.38814643]
["bitfinex","BTCUSD",1641689477705,0.00543262,41782.0,41781.0,1.43814643]
["bitfinex","BTCUSD",1641689477903,0.00021001,41783.0,41782.0,0.8]
["bitfinex","BTCUSD",1641689478105,0.00021001,41783.0,41782.0,1.59988703]
["bitfinex","BTCUSD",1641689478947,0.00584437,41789.0,41784.0,0.00120944]
["bitfinex","BTCUSD",1641689478948,0.00452002,41789.0,41784.0,0.00120944]
["bitfinex","BTCUSD",1641689479148,0.00452002,41789.0,41786.0,0.9]
["bitfinex","BTCUSD",1641689479348,0.00452002,41789.0,41786.0,1.57949205]
["bitfinex","BTCUSD",1641689479549,0.00031001,41787.0,41786.0,1.67949205]
["bitfinex","BTCUSD",1641689479749,0.00452002,41789.0,41787.0,0.63990309]
["bitfinex","BTCUSD",1641689480050,0.00452002,41789.0,41787.0,0.78990309]
["bitfinex","BTCUSD",1641689480651,0.00452002,41789.0,41787.0,0.84972122]
["bitfinex","BTCUSD",1641689480849,0.00452002,41789.0,41787.0,0.74972122]
["bitfinex","BTCUSD",1641689481049,0.00452002,41789.0,41787.0,0.44697689]
["bitfinex","BTCUSD",1641689481253,0.00452002,41789.0,41787.0,0.01]
["bitfinex","BTCUSD",1641689481958,0.06435702,41789.0,41787.0,0.01]
["bitfinex","BTCUSD",1641689482154,0.34021481,41789.0,41787.0,0.01]
["bitfinex","BTCUSD",1641689482398,0.753783,41788.0,41787.0,0.01]
["bitfinex","BTCUSD",1641689482599,0.053783,41788.0,41783.0,0.46838402]
["bitfinex","BTCUSD",1641689482798,0.048,41788.0,41783.0,0.46838402]
["bitfinex","BTCUSD",1641689483100,0.107838,41788.0,41784.0,0.11968116]
["bitfinex","BTCUSD",1641689483298,0.06727845,41788.0,41784.0,0.16968116]
["bitfinex","BTCUSD",1641689483499,0.00744045,41788.0,41786.0,0.25622805]
["bitfinex","BTCUSD",1641689483900,0.00744045,41788.0,41787.0,1.83455261]
["bitfinex","BTCUSD",1641689483901,0.00618045,41788.0,41787.0,1.83455261]
["bitfinex","BTCUSD",1641689484101,0.00400002,41789.0,41788.0,1.18613555]
["bitfinex","BTCUSD",1641689484301,0.00400002,41789.0,41788.0,1.23736104]
["bitfinex","BTCUSD",1641689484502,0.00378002,41789.0,41788.0,1.33736104]
["bitfinex","BTCUSD",1641689484701,0.00031001,41792.0,41790.0,0.38714668]
["bitfinex","BTCUSD",1641689484903,0.00031001,41792.0,41791.0,0.9]
["bitfinex","BTCUSD",1641689485103,0.00031001,41792.0,41791.0,1.385926]
["bitfinex","BTCUSD",1641689485502,0.00031001,41792.0,41791.0,0.585926]
["bitfinex","BTCUSD",1641689485701,0.00031001,41792.0,41791.0,0.485926]
["bitfinex","BTCUSD",1641689485903,0.00031001,41792.0,41791.0,0.835926]
["bitfinex","BTCUSD",1641689486138,0.00031001,41792.0,41791.0,0.935926]
["bitfinex","BTCUSD",1641689486340,0.00339108,41798.0,41795.0,0.385926]
["bitfinex","BTCUSD",1641689486541,0.00339108,41798.0,41797.0,0.385926]
["bitfinex","BTCUSD",1641689486739,0.02043601,41799.0,41798.0,0.8]
["bitfinex","BTCUSD",1641689486740,0.01882709,41799.0,41798.0,0.8]
["bitfinex","BTCUSD",1641689486939,0.01882709,41799.0,41798.0,1.233926]
["bitfinex","BTCUSD",1641689487139,0.0196256,41799.0,41798.0,1.333926]
["bitfinex","BTCUSD",1641689487342,0.0033,41800.0,41799.0,0.8]
["bitfinex","BTCUSD",1641689487540,0.0001,41801.0,41800.0,0.8]
["bitfinex","BTCUSD",1641689487740,0.0001,41801.0,41800.0,1.28640856]
["bitfinex","BTCUSD",1641689487939,0.00808982,41802.0,41801.0,1.185131]
["bitfinex","BTCUSD",1641689488140,0.00808982,41802.0,41801.0,1.285131]
["bitfinex","BTCUSD",1641689488341,0.01292949,41806.0,41805.0,0.8]
["bitfinex","BTCUSD",1641689488541,0.00031001,41817.0,41807.0,0.8]
["bitfinex","BTCUSD",1641689488742,0.00031001,41817.0,41808.0,0.485131]
["bitfinex","BTCUSD",1641689488940,0.0002,41814.0,41808.0,0.785131]
["bitfinex","BTCUSD",1641689489142,0.00162881,41819.0,41808.0,0.38643097]
["bitfinex","BTCUSD",1641689489343,0.31749145,41810.0,41808.0,0.01]
["bitfinex","BTCUSD",1641689489542,0.96681798,41809.0,41808.0,0.01]
["bitfinex","BTCUSD",1641689489744,0.767158,41809.0,41808.0,0.01]
["bitfinex","BTCUSD",1641689490400,0.115158,41809.0,41807.0,0.1]
["bitfinex","BTCUSD",1641689490602,0.048,41809.0,41808.0,0.30771753]
["bitfinex","BTCUSD",1641689491196,0.06256,41810.0,41808.0,0.30771753]
["bitfinex","BTCUSD",1641689491400,0.008,41809.0,41808.0,0.62338353]
["bitfinex","BTCUSD",1641689491599,0.008,41809.0,41808.0,1.00851453]
["bitfinex","BTCUSD",1641689492098,0.008,41809.0,41808.0,0.69884853]
["bitfinex","BTCUSD",1641689492299,0.008,41809.0,41808.0,0.31371753]
["bitfinex","BTCUSD",1641689492498,0.06256,41810.0,41808.0,0.40771753]
["bitfinex","BTCUSD",1641689492899,0.06256,41810.0,41809.0,0.385131]
["bitfinex","BTCUSD",1641689493299,0.06556,41810.0,41809.0,0.385131]
["bitfinex","BTCUSD",1641689493501,0.06556,41810.0,41808.0,0.32571753]
["bitfinex","BTCUSD",1641689494140,0.06599604,41810.0,41808.0,0.32571753]
["bitfinex","BTCUSD",1641689494540,0.06299604,41810.0,41808.0,0.30771753]
["bitfinex","BTCUSD",1641689494741,0.05799604,41810.0,41808.0,0.30771753]
["bitfinex","BTCUSD",1641689495342,0.05999604,41810.0,41808.0,0.32371753]
["bitfinex","BTCUSD",1641689495645,0.05999604,41810.0,41809.0,0.785131]
["bitfinex","BTCUSD",1641689495942,0.05999604,41810.0,41809.0,0.535131]
["bitfinex","BTCUSD",1641689496142,0.05999604,41810.0,41809.0,0.485131]
["bitfinex","BTCUSD",1641689496343,0.05999604,41810.0,41808.0,0.016]
["bitfinex","BTCUSD",1641689496543,0.05499604,41810.0,41808.0,0.016]
["bitfinex","BTCUSD",1641689496743,0.05299604,41810.0,41802.0,0.1]
["bitfinex","BTCUSD",1641689497143,0.05299604,41810.0,41802.0,0.159813]
["bitfinex","BTCUSD",1641689497390,0.05699604,41810.0,41804.0,0.02449983]
["bitfinex","BTCUSD",1641689497590,0.05698629,41810.0,41804.0,0.02449983]
["bitfinex","BTCUSD",1641689498093,0.05698629,41810.0,41805.0,0.1]
["bitfinex","BTCUSD",1641689498292,0.05698629,41810.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641689498490,0.05698629,41810.0,41805.0,0.1]
["bitfinex","BTCUSD",1641689498491,0.05698629,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641689498693,0.04656,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641689499090,0.04656,41810.0,41804.0,0.02573761]
["bitfinex","BTCUSD",1641689499290,0.05156,41810.0,41809.0,0.008]
["bitfinex","BTCUSD",1641689499691,0.05198629,41810.0,41809.0,0.108]
["bitfinex","BTCUSD",1641689500090,0.05198629,41810.0,41809.0,0.39436343]
["bitfinex","BTCUSD",1641689500592,0.00042629,41810.0,41809.0,0.70406075]
["bitfinex","BTCUSD",1641689500897,0.00042629,41810.0,41809.0,1.08909375]
["bitfinex","BTCUSD",1641689501343,0.00042629,41810.0,41809.0,0.385033]
["bitfinex","BTCUSD",1641689501541,0.00042629,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641689501742,0.00042629,41810.0,41807.0,0.059803]
["bitfinex","BTCUSD",1641689501939,0.00042651,41810.0,41807.0,0.059803]
["bitfinex","BTCUSD",1641689502340,0.00042651,41810.0,41809.0,0.06210001]
["bitfinex","BTCUSD",1641689502940,0.059808,41811.0,41809.0,0.06210001]
["bitfinex","BTCUSD",1641689503141,0.119615,41815.0,41809.0,0.12190301]
["bitfinex","BTCUSD",1641689503343,0.003,41810.0,41809.0,0.13190301]
["bitfinex","BTCUSD",1641689503742,0.003,41810.0,41809.0,0.07210001]
["bitfinex","BTCUSD",1641689504342,0.003,41810.0,41809.0,0.01]
["bitfinex","BTCUSD",1641689504542,0.00042651,41813.0,41809.0,0.06210001]
["bitfinex","BTCUSD",1641689504742,0.00042651,41813.0,41812.0,0.06210001]
["bitfinex","BTCUSD",1641689505304,0.00042651,41810.0,41809.0,0.054804]
["bitfinex","BTCUSD",1641689505502,0.00042651,41810.0,41809.0,0.439837]
["bitfinex","BTCUSD",1641689505702,0.00042651,41810.0,41809.0,0.50193701]
["bitfinex","BTCUSD",1641689506304,0.0004265,41810.0,41809.0,0.50193701]
["bitfinex","BTCUSD",1641689506505,0.0004265,41810.0,41809.0,0.11690401]
["bitfinex","BTCUSD",1641689507107,0.0004265,41810.0,41809.0,0.50193701]
["bitfinex","BTCUSD",1641689507306,0.0024265,41810.0,41809.0,0.07410001]
["bitfinex","BTCUSD",1641689508746,0.0004265,41810.0,41809.0,0.06210001]
["bitfinex","BTCUSD",1641689509345,0.0024265,41810.0,41809.0,0.45713301]
["bitfinex","BTCUSD",1641689510547,0.0024265,41810.0,41809.0,0.44713301]
["bitfinex","BTCUSD",1641689510748,0.0004265,41810.0,41809.0,0.44713301]
["bitfinex","BTCUSD",1641689510948,0.0004265,41810.0,41809.0,0.06210001]
["bitfinex","BTCUSD",1641689511351,0.0024265,41810.0,41809.0,0.07710001]
["bitfinex","BTCUSD",1641689511754,0.0572295,41813.0,41810.0,0.735033]
["bitfinex","BTCUSD",1641689511948,0.059801,41815.0,41812.0,0.06210001]
["bitfinex","BTCUSD",1641689513294,0.059801,41815.0,41812.0,0.06810001]
["bitfinex","BTCUSD",1641689513295,0.064801,41815.0,41812.0,0.06810001]
["bitfinex","BTCUSD",1641689514794,0.059801,41815.0,41811.0,0.059802]
["bitfinex","BTCUSD",1641689515391,0.06322643,41815.0,41811.0,0.068802]
["bitfinex","BTCUSD",1641689516146,0.06322643,41815.0,41811.0,0.13090201]
["bitfinex","BTCUSD",1641689516548,0.00342542,41815.0,41814.0,0.06210001]
["bitfinex","BTCUSD",1641689516745,0.00042542,41815.0,41814.0,0.49713301]
["bitfinex","BTCUSD",1641689517345,0.00542542,41815.0,41814.0,0.75592476]
["bitfinex","BTCUSD",1641689517544,0.00542542,41815.0,41814.0,1.06788658]
["bitfinex","BTCUSD",1641689517545,0.00542544,41815.0,41814.0,1.06788658]
["bitfinex","BTCUSD",1641689517945,0.00542544,41815.0,41814.0,1.07767475]
["bitfinex","BTCUSD",1641689518345,0.00542544,41815.0,41814.0,1.12767475]
["bitfinex","BTCUSD",1641689518545,0.00042544,41815.0,41814.0,1.06767475]
["bitfinex","BTCUSD",1641689518947,0.00042544,41815.0,41814.0,0.818883]
["bitfinex","BTCUSD",1641689519149,0.00042544,41815.0,41814.0,0.06210001]
["bitfinex","BTCUSD",1641689519347,0.00342544,41815.0,41814.0,0.07710001]
["bitfinex","BTCUSD",1641689519991,0.00342439,41815.0,41814.0,0.015]
["bitfinex","BTCUSD",1641689520193,0.18952283,41809.0,41806.0,0.01766197]
["bitfinex","BTCUSD",1641689520391,0.07025999,41807.0,41806.0,0.01766197]
["bitfinex","BTCUSD",1641689520590,0.1195168,41807.0,41806.0,0.01766197]
["bitfinex","BTCUSD",1641689520790,0.12529201,41807.0,41806.0,0.01766197]
["bitfinex","BTCUSD",1641689521191,0.12529201,41807.0,41805.0,0.00040986]
["bitfinex","BTCUSD",1641689521392,0.83236,41806.0,41805.0,0.00040986]
["bitfinex","BTCUSD",1641689521592,0.57665847,41806.0,41805.0,0.00040986]
["bitfinex","BTCUSD",1641689521794,0.08036,41806.0,41801.0,0.56210001]
["bitfinex","BTCUSD",1641689521992,0.08036,41806.0,41804.0,0.07599354]
["bitfinex","BTCUSD",1641689522195,0.14019,41806.0,41804.0,0.07599354]
["bitfinex","BTCUSD",1641689522591,0.10783,41806.0,41804.0,0.07599354]
["bitfinex","BTCUSD",1641689522992,0.02736,41805.0,41804.0,0.07599354]
["bitfinex","BTCUSD",1641689523192,0.07536,41805.0,41804.0,0.07599354]
["bitfinex","BTCUSD",1641689523653,1.18382448,41805.0,41804.0,0.07599354]
["bitfinex","BTCUSD",1641689523946,1.23748557,41805.0,41804.0,0.07599354]
["bitfinex","BTCUSD",1641689524145,1.33748557,41805.0,41801.0,0.5]
["bitfinex","BTCUSD",1641689524349,0.92636681,41802.0,41801.0,0.4598]
["bitfinex","BTCUSD",1641689524545,1.4080289,41802.0,41801.0,0.4598]
["bitfinex","BTCUSD",1641689524746,1.41380411,41802.0,41801.0,0.4598]
["bitfinex","BTCUSD",1641689525146,1.41380411,41802.0,41801.0,0.4201]
["bitfinex","BTCUSD",1641689525347,0.8,41801.0,41800.0,0.00041304]
["bitfinex","BTCUSD",1641689525546,1.61913007,41801.0,41800.0,0.00041304]
["bitfinex","BTCUSD",1641689526146,0.21325099,41801.0,41800.0,0.00041304]
["bitfinex","BTCUSD",1641689526346,0.075351,41801.0,41800.0,0.00041305]
["bitfinex","BTCUSD",1641689526547,0.008,41802.0,41800.0,0.65165875]
["bitfinex","BTCUSD",1641689526748,0.18824443,41809.0,41801.0,0.06210001]
["bitfinex","BTCUSD",1641689526749,0.059811,41805.0,41801.0,0.06210001]
["bitfinex","BTCUSD",1641689527399,0.067811,41805.0,41801.0,0.06310001]
["bitfinex","BTCUSD",1641689527593,0.52303371,41805.0,41801.0,0.06310001]
["bitfinex","BTCUSD",1641689528595,0.51503371,41805.0,41801.0,0.06210001]
["bitfinex","BTCUSD",1641689529396,0.52103371,41805.0,41801.0,0.06910001]
["bitfinex","BTCUSD",1641689529601,0.52103371,41805.0,41801.0,0.007]
["bitfinex","BTCUSD",1641689530400,0.52103371,41805.0,41801.0,0.06910001]
["bitfinex","BTCUSD",1641689530697,0.51503371,41805.0,41801.0,0.06210001]
["bitfinex","BTCUSD",1641689531343,0.52303371,41805.0,41801.0,0.06210001]
["bitfinex","BTCUSD",1641689531542,0.52303371,41805.0,41800.0,0.0004132]
["bitfinex","BTCUSD",1641689531743,0.059823,41803.0,41800.0,0.0004132]
["bitfinex","BTCUSD",1641689531943,0.059823,41803.0,41800.0,0.00040326]
["bitfinex","BTCUSD",1641689532145,0.059823,41803.0,41802.0,0.06210001]
["bitfinex","BTCUSD",1641689532346,0.008,41805.0,41802.0,0.06210001]
["bitfinex","BTCUSD",1641689532347,0.00346446,41805.0,41802.0,0.06210001]
["bitfinex","BTCUSD",1641689532543,0.18824443,41809.0,41802.0,0.06210001]
["bitfinex","BTCUSD",1641689532742,0.18824443,41809.0,41805.0,0.06210001]
["bitfinex","BTCUSD",1641689532943,0.059809,41807.0,41805.0,0.06210001]
["bitfinex","BTCUSD",1641689533143,0.027351,41806.0,41805.0,0.06210001]
["bitfinex","BTCUSD",1641689534146,0.18789999,41805.0,41800.0,0.12125556]
["bitfinex","BTCUSD",1641689534346,0.059812,41804.0,41800.0,0.12001916]
["bitfinex","BTCUSD",1641689535192,0.059812,41804.0,41800.0,0.1200192]
["bitfinex","BTCUSD",1641689535394,0.063812,41804.0,41800.0,0.1280192]
["bitfinex","BTCUSD",1641689536394,0.063812,41804.0,41803.0,0.3316266]
["bitfinex","BTCUSD",1641689536395,0.004,41804.0,41803.0,0.3316266]
["bitfinex","BTCUSD",1641689536595,0.18789999,41805.0,41803.0,0.3316266]
["bitfinex","BTCUSD",1641689536997,0.18789999,41805.0,41803.0,0.4316266]
["bitfinex","BTCUSD",1641689537197,0.18789999,41805.0,41804.0,0.78509]
["bitfinex","BTCUSD",1641689537402,0.18789999,41805.0,41804.0,0.38509]
["bitfinex","BTCUSD",1641689538198,0.18789999,41805.0,41803.0,0.3745096]
["bitfinex","BTCUSD",1641689538398,0.18789999,41805.0,41803.0,0.3386266]
["bitfinex","BTCUSD",1641689538641,0.18789999,41805.0,41803.0,0.3316266]
["bitfinex","BTCUSD",1641689538942,0.18789999,41805.0,41803.0,0.3675096]
["bitfinex","BTCUSD",1641689539142,0.18789999,41805.0,41804.0,0.38509]
["bitfinex","BTCUSD",1641689540944,0.18789999,41805.0,41804.0,0.48509]
["bitfinex","BTCUSD",1641689541544,0.18789999,41805.0,41804.0,0.49309]
["bitfinex","BTCUSD",1641689542393,0.18789999,41805.0,41804.0,0.73510072]
["bitfinex","BTCUSD",1641689542793,0.18789999,41805.0,41804.0,0.72710072]
["bitfinex","BTCUSD",1641689543392,0.18789999,41805.0,41804.0,0.63210072]
["bitfinex","BTCUSD",1641689543596,0.18789999,41805.0,41804.0,0.011]
["bitfinex","BTCUSD",1641689544195,0.24771099,41805.0,41804.0,0.011]
["bitfinex","BTCUSD",1641689544794,0.24771099,41805.0,41802.0,0.05981]
["bitfinex","BTCUSD",1641689545200,0.18789999,41805.0,41802.0,0.05981]
["bitfinex","BTCUSD",1641689545594,0.18789999,41805.0,41802.0,0.06881]
["bitfinex","BTCUSD",1641689546648,0.18789999,41805.0,41802.0,0.05981]
["bitfinex","BTCUSD",1641689546945,0.18789999,41805.0,41802.0,0.11961761]
["bitfinex","BTCUSD",1641689547546,0.19189999,41805.0,41802.0,0.12761761]
["bitfinex","BTCUSD",1641689548549,0.19189999,41805.0,41803.0,0.035883]
["bitfinex","BTCUSD",1641689548747,0.18789999,41805.0,41803.0,0.035883]
["bitfinex","BTCUSD",1641689548948,0.18789999,41805.0,41804.0,0.38509]
["bitfinex","BTCUSD",1641689549650,0.19189999,41805.0,41804.0,0.39209]
["bitfinex","BTCUSD",1641689550300,0.19189999,41805.0,41804.0,0.007]
["bitfinex","BTCUSD",1641689550697,0.18789999,41805.0,41803.0,0.035883]
["bitfinex","BTCUSD",1641689551099,0.18789999,41805.0,41804.0,0.38509]
["bitfinex","BTCUSD",1641689551497,0.19189999,41805.0,41804.0,0.38509]
["bitfinex","BTCUSD",1641689551699,0.19189999,41805.0,41803.0,0.008]
["bitfinex","BTCUSD",1641689552800,0.18789999,41805.0,41802.0,0.11961761]
["bitfinex","BTCUSD",1641689552999,0.18789999,41805.0,41803.0,0.38509]
["bitfinex","BTCUSD",1641689553500,0.19189999,41805.0,41803.0,0.38709]
["bitfinex","BTCUSD",1641689554145,0.18689999,41805.0,41803.0,0.38709]
["bitfinex","BTCUSD",1641689554841,0.18289999,41805.0,41803.0,0.38009]
["bitfinex","BTCUSD",1641689555041,0.18289999,41805.0,41802.0,0.11961761]
["bitfinex","BTCUSD",1641689555545,0.18689999,41805.0,41802.0,0.12661761]
["bitfinex","BTCUSD",1641689555942,0.24671099,41805.0,41802.0,0.06681]
["bitfinex","BTCUSD",1641689556142,0.18689999,41805.0,41802.0,0.06681]
["bitfinex","BTCUSD",1641689556342,0.18466495,41805.0,41802.0,0.06681]
["bitfinex","BTCUSD",1641689556741,0.18066495,41805.0,41802.0,0.05981]
["bitfinex","BTCUSD",1641689557598,0.18466495,41805.0,41802.0,0.06681]
["bitfinex","BTCUSD",1641689557997,0.18466495,41805.0,41803.0,0.0598075]
["bitfinex","BTCUSD",1641689558899,0.18066495,41805.0,41803.0,0.0598075]
["bitfinex","BTCUSD",1641689559500,0.18466495,41805.0,41803.0,0.0668075]
["bitfinex","BTCUSD",1641689560706,0.18466495,41805.0,41803.0,0.007]
["bitfinex","BTCUSD",1641689561353,0.18066495,41805.0,41802.0,0.05981]
["bitfinex","BTCUSD",1641689561552,0.18466495,41805.0,41803.0,0.75469507]
["bitfinex","BTCUSD",1641689561953,0.18466495,41805.0,41804.0,0.64119616]
["bitfinex","BTCUSD",1641689562154,0.18466495,41805.0,41804.0,1.30582436]
["bitfinex","BTCUSD",1641689562356,0.18824443,41809.0,41805.0,0.8]
["bitfinex","BTCUSD",1641689562555,0.18824443,41809.0,41808.0,1.23632456]
["bitfinex","BTCUSD",1641689562756,0.18824443,41809.0,41808.0,0.53432456]
["bitfinex","BTCUSD",1641689562955,0.18824443,41809.0,41808.0,0.9224593]
["bitfinex","BTCUSD",1641689563556,0.18824443,41809.0,41808.0,0.9284593]
["bitfinex","BTCUSD",1641689563756,0.18824443,41809.0,41808.0,1.7284593]
["bitfinex","BTCUSD",1641689563757,4.443e-05,41809.0,41808.0,1.7284593]
["bitfinex","BTCUSD",1641689564057,0.00042633,41810.0,41809.0,0.8]
["bitfinex","BTCUSD",1641689564257,0.00085267,41810.0,41809.0,1.23437652]
["bitfinex","BTCUSD",1641689564457,0.00162881,41819.0,41810.0,0.8]
["bitfinex","BTCUSD",1641689564658,0.00162881,41819.0,41817.0,0.05977838]
["bitfinex","BTCUSD",1641689565100,0.00162881,41819.0,41818.0,0.385081]
["bitfinex","BTCUSD",1641689565703,0.00162881,41819.0,41818.0,0.435081]
["bitfinex","BTCUSD",1641689565904,0.00162881,41819.0,41818.0,0.74891153]
["bitfinex","BTCUSD",1641689566601,0.00162881,41819.0,41818.0,0.99243507]
["bitfinex","BTCUSD",1641689566801,0.00162881,41819.0,41818.0,0.74891153]
["bitfinex","BTCUSD",1641689567002,0.00162881,41819.0,41818.0,0.385081]
["bitfinex","BTCUSD",1641689567200,0.00162881,41819.0,41817.0,0.05978]
["bitfinex","BTCUSD",1641689567601,0.00162881,41819.0,41818.0,0.006]
["bitfinex","BTCUSD",1641689568404,0.00206366,41819.0,41818.0,0.006]
["bitfinex","BTCUSD",1641689568650,0.00206366,41819.0,41818.0,0.391081]
["bitfinex","BTCUSD",1641689568851,0.00206366,41819.0,41818.0,0.385081]
["bitfinex","BTCUSD",1641689569651,0.00206366,41819.0,41818.0,0.440081]
["bitfinex","BTCUSD",1641689569851,0.00206366,41819.0,41818.0,0.68529128]
["bitfinex","BTCUSD",1641689570050,0.00206366,41819.0,41818.0,0.440081]
["bitfinex","BTCUSD",1641689570253,0.00206366,41819.0,41818.0,0.68942498]
["bitfinex","BTCUSD",1641689570652,0.00206366,41819.0,41818.0,0.390081]
["bitfinex","BTCUSD",1641689571451,0.00206366,41819.0,41818.0,0.385081]
["bitfinex","BTCUSD",1641689571651,0.00206366,41819.0,41818.0,0.392081]
["bitfinex","BTCUSD",1641689571853,0.00206366,41819.0,41818.0,0.007]
["bitfinex","BTCUSD",1641689572894,0.00205394,41819.0,41817.0,0.11956821]
["bitfinex","BTCUSD",1641689573094,0.00205394,41819.0,41818.0,0.385081]
["bitfinex","BTCUSD",1641689573494,0.00205394,41819.0,41818.0,0.435081]
["bitfinex","BTCUSD",1641689573895,0.00247907,41819.0,41818.0,0.435081]
["bitfinex","BTCUSD",1641689574096,0.00205394,41819.0,41818.0,0.435081]
["bitfinex","BTCUSD",1641689574797,0.00205394,41819.0,41818.0,0.430081]
["bitfinex","BTCUSD",1641689575197,0.00041001,41823.0,41818.0,0.430081]
["bitfinex","BTCUSD",1641689575198,0.04474334,41827.0,41819.0,0.35]
["bitfinex","BTCUSD",1641689575400,0.03974334,41827.0,41822.0,0.11955559]
["bitfinex","BTCUSD",1641689575597,0.03974334,41827.0,41822.0,0.059778]
["bitfinex","BTCUSD",1641689576549,0.03974334,41827.0,41826.0,0.29813929]
["bitfinex","BTCUSD",1641689576747,0.03974334,41827.0,41826.0,0.35791491]
["bitfinex","BTCUSD",1641689577147,0.03974334,41827.0,41826.0,0.45791491]
["bitfinex","BTCUSD",1641689577447,0.03974334,41827.0,41826.0,0.84299591]
["bitfinex","BTCUSD",1641689577648,0.03974334,41827.0,41826.0,0.84599591]
["bitfinex","BTCUSD",1641689577948,0.03974334,41827.0,41826.0,0.003]
["bitfinex","BTCUSD",1641689578347,0.04017713,41827.0,41826.0,0.003]
["bitfinex","BTCUSD",1641689578752,0.04017713,41827.0,41825.0,0.059778]
["bitfinex","BTCUSD",1641689579150,0.03517713,41827.0,41825.0,0.11955392]
["bitfinex","BTCUSD",1641689579650,0.03517713,41827.0,41825.0,0.22355392]
["bitfinex","BTCUSD",1641689579896,0.03517713,41827.0,41826.0,0.385081]
["bitfinex","BTCUSD",1641689580099,0.03517713,41827.0,41826.0,0.71157242]
["bitfinex","BTCUSD",1641689580299,0.03517713,41827.0,41826.0,0.81157242]
["bitfinex","BTCUSD",1641689581500,0.03517713,41827.0,41826.0,0.81757242]
["bitfinex","BTCUSD",1641689581699,0.03516529,41827.0,41826.0,0.81757242]
["bitfinex","BTCUSD",1641689582299,0.03516529,41827.0,41826.0,1.06006129]
["bitfinex","BTCUSD",1641689582599,0.03516529,41827.0,41826.0,0.81757242]
["bitfinex","BTCUSD",1641689582899,0.03516529,41827.0,41826.0,0.76757242]
["bitfinex","BTCUSD",1641689583101,0.03516529,41827.0,41826.0,1.01245878]
["bitfinex","BTCUSD",1641689583502,0.03516529,41827.0,41826.0,0.385081]
["bitfinex","BTCUSD",1641689583752,0.03516529,41827.0,41826.0,0.007]
["bitfinex","BTCUSD",1641689583955,0.03516743,41827.0,41826.0,0.007]
["bitfinex","BTCUSD",1641689584549,0.06751943,41827.0,41826.0,0.007]
["bitfinex","BTCUSD",1641689585050,0.06751943,41827.0,41825.0,0.059778]
["bitfinex","BTCUSD",1641689585250,0.03516743,41827.0,41825.0,0.059778]
["bitfinex","BTCUSD",1641689585451,0.03016743,41827.0,41825.0,0.059778]
["bitfinex","BTCUSD",1641689585650,0.03016743,41827.0,41825.0,0.065778]
["bitfinex","BTCUSD",1641689585852,0.08994843,41827.0,41825.0,0.065778]
["bitfinex","BTCUSD",1641689586052,0.08994864,41827.0,41825.0,0.065778]
["bitfinex","BTCUSD",1641689586454,0.03016764,41827.0,41825.0,0.065778]
["bitfinex","BTCUSD",1641689586851,0.08994664,41827.0,41825.0,0.059778]
["bitfinex","BTCUSD",1641689587053,0.08994664,41827.0,41825.0,0.059658]
["bitfinex","BTCUSD",1641689587253,0.08994664,41827.0,41820.0,0.31120279]
["bitfinex","BTCUSD",1641689587504,0.08994664,41827.0,41822.0,0.059781]
["bitfinex","BTCUSD",1641689587701,0.68105405,41826.0,41825.0,0.005]
["bitfinex","BTCUSD",1641689587903,0.8,41825.0,41816.0,0.35998855]
["bitfinex","BTCUSD",1641689588102,0.8,41825.0,41814.0,0.00081921]
["bitfinex","BTCUSD",1641689588303,0.059793,41820.0,41814.0,0.26279118]
["bitfinex","BTCUSD",1641689588705,0.059793,41820.0,41817.0,0.059792]
["bitfinex","BTCUSD",1641689589107,0.00165574,41824.0,41817.0,0.059792]
["bitfinex","BTCUSD",1641689589306,0.059789,41821.0,41817.0,0.059792]
["bitfinex","BTCUSD",1641689589707,0.059789,41821.0,41817.0,0.067792]
["bitfinex","BTCUSD",1641689591351,0.059789,41821.0,41817.0,0.059792]
["bitfinex","BTCUSD",1641689591551,0.062789,41821.0,41817.0,0.065792]
["bitfinex","BTCUSD",1641689592754,0.062789,41821.0,41817.0,0.006]
["bitfinex","BTCUSD",1641689592955,0.1458519,41820.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689593153,0.059803,41817.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689593355,0.107803,41817.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689593558,0.113803,41817.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689593753,0.113803,41817.0,41814.0,0.00082002]
["bitfinex","BTCUSD",1641689593954,0.113803,41817.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689594155,0.609802,41815.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689594359,0.092154,41815.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689594554,0.059802,41815.0,41814.0,0.00041001]
["bitfinex","BTCUSD",1641689594754,0.859802,41815.0,41814.0,0.00082715]
["bitfinex","BTCUSD",1641689595008,0.892154,41815.0,41814.0,0.00041714]
["bitfinex","BTCUSD",1641689595608,1.51897146,41815.0,41814.0,0.00041714]
["bitfinex","BTCUSD",1641689595809,1.51897146,41815.0,41814.0,0.00083428]
["bitfinex","BTCUSD",1641689596108,1.51897146,41815.0,41814.0,0.00041714]
["bitfinex","BTCUSD",1641689596509,0.71897146,41815.0,41814.0,0.00041714]
["bitfinex","BTCUSD",1641689596912,0.71297146,41815.0,41814.0,0.00041714]
["bitfinex","BTCUSD",1641689597209,0.71297146,41815.0,41814.0,0.00041698]
["bitfinex","BTCUSD",1641689597613,0.71897146,41815.0,41814.0,0.00041698]
["bitfinex","BTCUSD",1641689597913,0.77470922,41815.0,41814.0,6.98e-06]
["bitfinex","BTCUSD",1641689598111,0.35966697,41815.0,41814.0,0.00041698]
["bitfinex","BTCUSD",1641689598311,1.27300697,41815.0,41814.0,6.98e-06]
["bitfinex","BTCUSD",1641689598657,1.56430697,41815.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689598856,0.00128142,41801.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689599055,0.114649,41799.0,41793.0,0.28305853]
["bitfinex","BTCUSD",1641689599255,0.114649,41799.0,41793.0,0.26238118]
["bitfinex","BTCUSD",1641689599558,0.114649,41799.0,41792.0,0.060521]
["bitfinex","BTCUSD",1641689599754,0.118649,41799.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689599955,0.118649,41799.0,41794.0,0.059821]
["bitfinex","BTCUSD",1641689600158,0.059824,41796.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689600354,0.059824,41796.0,41792.0,0.28762361]
["bitfinex","BTCUSD",1641689600756,0.059824,41796.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689601361,0.059824,41796.0,41793.0,0.00042449]
["bitfinex","BTCUSD",1641689601659,0.062824,41796.0,41793.0,0.00042449]
["bitfinex","BTCUSD",1641689601961,0.26013696,41795.0,41793.0,0.00042449]
["bitfinex","BTCUSD",1641689602261,0.70771338,41794.0,41793.0,0.00042449]
["bitfinex","BTCUSD",1641689602514,0.97498338,41794.0,41793.0,0.00042449]
["bitfinex","BTCUSD",1641689602713,0.97498338,41794.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689602915,0.73333877,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689603113,0.76569077,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689603317,0.31569077,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689603612,0.72169077,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689604012,0.03964016,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689604613,0.33964016,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689604815,0.03964016,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689605016,0.032352,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689605613,0.042352,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641689606257,0.04358745,41793.0,41792.0,0.00110934]
["bitfinex","BTCUSD",1641689606657,0.79358745,41793.0,41792.0,0.00110934]
["bitfinex","BTCUSD",1641689607056,0.03358745,41793.0,41792.0,0.00152109]
["bitfinex","BTCUSD",1641689607258,0.03358745,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689607659,0.03958745,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689607861,0.038352,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689608462,0.321411,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689608660,0.921411,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689608860,0.915411,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689609260,0.915411,41793.0,41792.0,0.0015195]
["bitfinex","BTCUSD",1641689609461,0.60032421,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689609664,0.501948,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689609908,0.22012777,41793.0,41792.0,0.00110775]
["bitfinex","BTCUSD",1641689610312,0.22012777,41793.0,41792.0,0.00151753]
["bitfinex","BTCUSD",1641689610509,0.22012777,41793.0,41792.0,0.00110578]
["bitfinex","BTCUSD",1641689610709,0.039352,41793.0,41792.0,0.00110578]
["bitfinex","BTCUSD",1641689610908,0.032352,41793.0,41792.0,0.00110578]
["bitfinex","BTCUSD",1641689611414,0.032352,41793.0,41792.0,0.00110022]
["bitfinex","BTCUSD",1641689611611,0.341352,41793.0,41792.0,0.00110022]
["bitfinex","BTCUSD",1641689612210,0.041352,41793.0,41792.0,0.00110022]
["bitfinex","BTCUSD",1641689612410,0.041352,41793.0,41792.0,0.00150444]
["bitfinex","BTCUSD",1641689612713,0.041352,41793.0,41792.0,0.00110022]
["bitfinex","BTCUSD",1641689612911,0.032352,41793.0,41792.0,0.00110022]
["bitfinex","BTCUSD",1641689613511,0.032352,41793.0,41792.0,0.00110055]
["bitfinex","BTCUSD",1641689613753,0.041352,41793.0,41792.0,0.00110055]
["bitfinex","BTCUSD",1641689614754,0.041352,41793.0,41792.0,0.00110067]
["bitfinex","BTCUSD",1641689614954,0.032352,41793.0,41792.0,0.00110067]
["bitfinex","BTCUSD",1641689615555,0.482352,41793.0,41792.0,0.00110067]
["bitfinex","BTCUSD",1641689615756,0.491352,41793.0,41792.0,0.00110067]
["bitfinex","BTCUSD",1641689616955,0.482352,41793.0,41792.0,0.00110067]
["bitfinex","BTCUSD",1641689617403,0.530352,41793.0,41792.0,0.00110067]
["bitfinex","BTCUSD",1641689617600,0.537352,41793.0,41792.0,0.00110067]
["bitfinex","BTCUSD",1641689618003,0.537352,41793.0,41792.0,0.00110065]
["bitfinex","BTCUSD",1641689618602,1.037352,41793.0,41792.0,0.00110065]
["bitfinex","BTCUSD",1641689618903,1.28736069,41793.0,41792.0,0.00110065]
["bitfinex","BTCUSD",1641689619105,0.8,41792.0,41783.0,0.46838402]
["bitfinex","BTCUSD",1641689619305,0.00124597,41784.0,41783.0,0.46838402]
["bitfinex","BTCUSD",1641689619502,0.08159797,41784.0,41783.0,0.46838402]
["bitfinex","BTCUSD",1641689620105,0.38180081,41784.0,41783.0,0.46838402]
["bitfinex","BTCUSD",1641689620505,0.33159797,41784.0,41783.0,0.46838402]
["bitfinex","BTCUSD",1641689620707,0.14145097,41784.0,41783.0,0.45458402]
["bitfinex","BTCUSD",1641689620904,0.140205,41784.0,41783.0,0.45458402]
["bitfinex","BTCUSD",1641689621160,0.107853,41784.0,41783.0,0.45458402]
["bitfinex","BTCUSD",1641689621754,0.115853,41784.0,41783.0,0.45458402]
["bitfinex","BTCUSD",1641689622353,0.115853,41784.0,41783.0,0.45500384]
["bitfinex","BTCUSD",1641689622955,0.1,41791.0,41783.0,0.45500384]
["bitfinex","BTCUSD",1641689623159,0.059839,41786.0,41783.0,0.45500384]
["bitfinex","BTCUSD",1641689623353,0.267675,41791.0,41783.0,0.45500384]
["bitfinex","BTCUSD",1641689623554,0.267675,41791.0,41783.0,0.51484084]
["bitfinex","BTCUSD",1641689623755,0.006,41786.0,41783.0,0.51484084]
["bitfinex","BTCUSD",1641689624656,0.006,41786.0,41784.0,0.00041982]
["bitfinex","BTCUSD",1641689625099,0.00124963,41793.0,41784.0,0.00041982]
["bitfinex","BTCUSD",1641689625303,0.00124963,41793.0,41786.0,0.059835]
["bitfinex","BTCUSD",1641689625304,0.032352,41792.0,41786.0,0.059835]
["bitfinex","BTCUSD",1641689625500,0.059835,41789.0,41784.0,0.00041982]
["bitfinex","BTCUSD",1641689625704,0.059835,41789.0,41784.0,0.00041981]
["bitfinex","BTCUSD",1641689626901,0.059835,41789.0,41786.0,0.00040118]
["bitfinex","BTCUSD",1641689627100,0.059845,41787.0,41786.0,0.00040118]
["bitfinex","BTCUSD",1641689627699,0.01,41787.0,41786.0,0.00040118]
["bitfinex","BTCUSD",1641689628503,0.005,41787.0,41786.0,0.00040118]
["bitfinex","BTCUSD",1641689629656,0.008,41787.0,41786.0,0.00040118]
["bitfinex","BTCUSD",1641689630058,0.008,41787.0,41786.0,0.00080236]
["bitfinex","BTCUSD",1641689630259,0.008,41787.0,41786.0,0.00040118]
["bitfinex","BTCUSD",1641689630459,0.067841,41787.0,41786.0,0.00040118]
["bitfinex","BTCUSD",1641689631058,0.059841,41787.0,41786.0,0.00080317]
["bitfinex","BTCUSD",1641689631260,0.059841,41787.0,41786.0,0.00040199]
["bitfinex","BTCUSD",1641689631459,0.059841,41787.0,41786.0,0.25911847]
["bitfinex","BTCUSD",1641689631659,0.069841,41787.0,41786.0,0.25911847]
["bitfinex","BTCUSD",1641689632515,0.069841,41787.0,41786.0,0.30911847]
["bitfinex","BTCUSD",1641689632916,0.059841,41787.0,41786.0,0.30911847]
["bitfinex","BTCUSD",1641689633315,0.059841,41787.0,41786.0,0.30952046]
["bitfinex","BTCUSD",1641689633519,0.059841,41787.0,41786.0,0.30911847]
["bitfinex","BTCUSD",1641689633715,0.067841,41787.0,41786.0,0.30911847]
["bitfinex","BTCUSD",1641689634918,0.059841,41787.0,41786.0,0.30911847]
["bitfinex","BTCUSD",1641689635321,0.059841,41787.0,41786.0,0.00040199]
["bitfinex","BTCUSD",1641689635619,0.059841,41787.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689635818,0.067841,41787.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689636655,0.067841,41787.0,41786.0,0.00080392]
["bitfinex","BTCUSD",1641689636853,0.067841,41787.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689637054,0.059841,41787.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689637456,0.059832,41790.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689637854,0.01,41787.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689638657,0.01,41787.0,41786.0,0.12006096]
["bitfinex","BTCUSD",1641689639055,0.01,41787.0,41786.0,0.22006096]
["bitfinex","BTCUSD",1641689639255,0.059833,41788.0,41786.0,0.22006096]
["bitfinex","BTCUSD",1641689639655,0.059833,41788.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689639899,0.008,41787.0,41786.0,0.00080392]
["bitfinex","BTCUSD",1641689640101,0.008,41787.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689640898,0.059833,41788.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689641700,0.076833,41788.0,41786.0,0.00040196]
["bitfinex","BTCUSD",1641689642300,0.076833,41788.0,41786.0,0.00040195]
["bitfinex","BTCUSD",1641689643101,0.059833,41788.0,41786.0,0.00040195]
["bitfinex","BTCUSD",1641689643752,0.077833,41788.0,41786.0,0.00040195]
["bitfinex","BTCUSD",1641689644352,0.077833,41788.0,41786.0,0.0008039]
["bitfinex","BTCUSD",1641689644554,0.077833,41788.0,41786.0,0.00040195]
["bitfinex","BTCUSD",1641689644955,0.059833,41788.0,41786.0,0.00040195]
["bitfinex","BTCUSD",1641689645859,0.081833,41788.0,41786.0,0.00040195]
["bitfinex","BTCUSD",1641689646059,0.75,41787.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689646258,0.059842,41785.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689647257,0.054842,41785.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689647717,0.057842,41785.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689648619,0.75904898,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689648820,0.79140098,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689649718,0.79840098,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689651019,0.79140098,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689651256,0.29140098,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689651861,0.29940098,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689652056,0.69940098,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689653058,0.99140098,41784.0,41783.0,0.44998597]
["bitfinex","BTCUSD",1641689653259,1.09140098,41784.0,41783.0,0.34389382]
["bitfinex","BTCUSD",1641689653459,1.18940098,41784.0,41783.0,0.2121843]
["bitfinex","BTCUSD",1641689653661,0.17957565,41783.0,41781.0,0.0004011]
["bitfinex","BTCUSD",1641689653863,1.21748374,41782.0,41781.0,0.0004011]
["bitfinex","BTCUSD",1641689654062,1.32325895,41782.0,41781.0,0.00080028]
["bitfinex","BTCUSD",1641689654266,1.32325895,41782.0,41781.0,0.00039918]
["bitfinex","BTCUSD",1641689654464,1.61609425,41782.0,41781.0,0.00039918]
["bitfinex","BTCUSD",1641689655306,2.11609425,41782.0,41781.0,0.0003992]
["bitfinex","BTCUSD",1641689655707,2.12309425,41782.0,41781.0,0.0003992]
["bitfinex","BTCUSD",1641689656311,2.11731904,41782.0,41781.0,0.0003992]
["bitfinex","BTCUSD",1641689656910,2.17457621,41782.0,41781.0,0.0003992]
["bitfinex","BTCUSD",1641689657111,2.11757621,41782.0,41781.0,0.0003992]
["bitfinex","BTCUSD",1641689657407,2.11757621,41782.0,41781.0,0.00039928]
["bitfinex","BTCUSD",1641689657607,2.21757621,41782.0,41781.0,0.00039928]
["bitfinex","BTCUSD",1641689657807,2.22357621,41782.0,41781.0,0.00039928]
["bitfinex","BTCUSD",1641689658009,2.12357621,41782.0,41781.0,0.00039928]
["bitfinex","BTCUSD",1641689658411,2.32357621,41782.0,41781.0,0.00039928]
["bitfinex","BTCUSD",1641689658653,2.32357621,41782.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689658654,0.32919502,41779.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689658853,1.14633525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689659055,1.24633525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689659253,0.44633525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689659855,0.45233525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689660056,0.75233525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689660256,0.74733525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689661060,0.74133525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689661860,0.74933525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689662808,1.24933525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689663010,1.24133525,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689663409,1.24711046,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689663810,1.25411046,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689664713,1.45411046,41778.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689665511,1.45411046,41778.0,41776.0,0.0004049]
["bitfinex","BTCUSD",1641689665512,0.80374798,41777.0,41776.0,0.0004049]
["bitfinex","BTCUSD",1641689665716,5.62039353,41777.0,41776.0,0.0004049]
["bitfinex","BTCUSD",1641689665915,5.78604774,41777.0,41776.0,0.0004049]
["bitfinex","BTCUSD",1641689666176,0.2,41772.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641689666370,0.83356062,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641689666571,1.21969287,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641689666771,1.12272846,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641689666971,0.00125948,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641689667170,0.68161148,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641689667371,0.08161148,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641689667870,0.8,41761.0,41753.0,0.059882]
["bitfinex","BTCUSD",1641689668072,0.059883,41755.0,41753.0,0.059882]
["bitfinex","BTCUSD",1641689668471,0.059883,41755.0,41749.0,0.00128797]
["bitfinex","BTCUSD",1641689668873,0.059883,41755.0,41745.0,1.461293]
["bitfinex","BTCUSD",1641689669073,0.059883,41755.0,41745.0,1.1129]
["bitfinex","BTCUSD",1641689669272,0.059883,41755.0,41744.0,1.28041177]
["bitfinex","BTCUSD",1641689669473,0.059883,41755.0,41745.0,0.31403107]
["bitfinex","BTCUSD",1641689669910,0.3155922,41755.0,41745.0,0.31403107]
["bitfinex","BTCUSD",1641689670109,0.3155922,41755.0,41745.0,0.37392307]
["bitfinex","BTCUSD",1641689670308,0.048,41754.0,41745.0,0.31403107]
["bitfinex","BTCUSD",1641689670515,0.059891,41750.0,41745.0,0.31403107]
["bitfinex","BTCUSD",1641689670708,0.059891,41750.0,41749.0,0.00040252]
["bitfinex","BTCUSD",1641689671709,0.065891,41750.0,41749.0,0.00040252]
["bitfinex","BTCUSD",1641689671910,3.0157082,41750.0,41749.0,0.00038516]
["bitfinex","BTCUSD",1641689672211,3.0480602,41750.0,41749.0,0.00038516]
["bitfinex","BTCUSD",1641689673011,3.0420602,41750.0,41749.0,0.00038516]
["bitfinex","BTCUSD",1641689673513,2.9821692,41750.0,41749.0,0.00038516]
["bitfinex","BTCUSD",1641689673754,2.9498172,41750.0,41749.0,0.00038516]
["bitfinex","BTCUSD",1641689673958,2.9568172,41750.0,41749.0,0.00038516]
["bitfinex","BTCUSD",1641689674155,0.007,41750.0,41749.0,0.00077032]
["bitfinex","BTCUSD",1641689674355,0.007,41750.0,41749.0,0.64756402]
["bitfinex","BTCUSD",1641689674559,0.007,41750.0,41749.0,0.96594562]
["bitfinex","BTCUSD",1641689674560,0.0001,41750.0,41749.0,0.96594562]
["bitfinex","BTCUSD",1641689675155,0.059876,41760.0,41757.0,0.2875071]
["bitfinex","BTCUSD",1641689675559,0.059876,41760.0,41758.0,0.25652356]
["bitfinex","BTCUSD",1641689675759,0.012,41760.0,41758.0,0.25652356]
["bitfinex","BTCUSD",1641689676358,0.012,41760.0,41759.0,0.385081]
["bitfinex","BTCUSD",1641689676558,0.012,41760.0,41759.0,0.70061161]
["bitfinex","BTCUSD",1641689676757,0.012,41760.0,41759.0,0.96295564]
["bitfinex","BTCUSD",1641689677157,0.059868,41765.0,41759.0,0.96295564]
["bitfinex","BTCUSD",1641689677407,0.059868,41765.0,41759.0,0.96335002]
["bitfinex","BTCUSD",1641689677612,0.059868,41765.0,41759.0,0.57826902]
["bitfinex","BTCUSD",1641689677806,0.059868,41765.0,41759.0,0.32492499]
["bitfinex","BTCUSD",1641689678208,0.059868,41765.0,41764.0,0.30190709]
["bitfinex","BTCUSD",1641689678913,0.059854,41775.0,41764.0,0.98698809]
["bitfinex","BTCUSD",1641689679111,0.01077353,41777.0,41765.0,0.65683736]
["bitfinex","BTCUSD",1641689679309,0.01077353,41777.0,41766.0,0.1]
["bitfinex","BTCUSD",1641689679509,0.01077353,41777.0,41766.0,0.2]
["bitfinex","BTCUSD",1641689679710,0.01077353,41777.0,41774.0,0.54980604]
["bitfinex","BTCUSD",1641689680411,0.01077353,41777.0,41775.0,0.059851]
["bitfinex","BTCUSD",1641689681011,0.01077353,41777.0,41775.0,0.11969852]
["bitfinex","BTCUSD",1641689681258,0.01077353,41777.0,41775.0,0.059851]
["bitfinex","BTCUSD",1641689681461,0.01077353,41777.0,41771.0,0.00039199]
["bitfinex","BTCUSD",1641689681859,0.02477353,41777.0,41775.0,0.003]
["bitfinex","BTCUSD",1641689682460,0.509856,41776.0,41775.0,0.003]
["bitfinex","BTCUSD",1641689682959,0.092208,41776.0,41775.0,0.003]
["bitfinex","BTCUSD",1641689683159,0.092208,41776.0,41771.0,0.00078396]
["bitfinex","BTCUSD",1641689683360,0.0598642,41776.0,41771.0,0.00078396]
["bitfinex","BTCUSD",1641689683561,0.0598642,41776.0,41771.0,0.00039198]
["bitfinex","BTCUSD",1641689683759,0.0638642,41776.0,41771.0,0.01439198]
["bitfinex","BTCUSD",1641689684762,0.059865,41774.0,41771.0,0.01439198]
["bitfinex","BTCUSD",1641689685011,0.059865,41773.0,41771.0,0.01439198]
["bitfinex","BTCUSD",1641689685216,0.059865,41773.0,41771.0,0.00039198]
["bitfinex","BTCUSD",1641689685610,0.059865,41773.0,41771.0,0.0007841]
["bitfinex","BTCUSD",1641689685911,0.070865,41773.0,41771.0,0.00239212]
["bitfinex","BTCUSD",1641689686712,0.070865,41773.0,41771.0,0.00239214]
["bitfinex","BTCUSD",1641689687112,0.852088,41772.0,41771.0,0.00039214]
["bitfinex","BTCUSD",1641689687715,1.17913381,41772.0,41771.0,0.00039214]
["bitfinex","BTCUSD",1641689687912,1.52647727,41772.0,41771.0,0.00239402]
["bitfinex","BTCUSD",1641689688853,0.161088,41772.0,41771.0,0.00239402]
["bitfinex","BTCUSD",1641689689054,0.032352,41772.0,41771.0,0.00039403]
["bitfinex","BTCUSD",1641689689254,0.059867,41773.0,41771.0,0.00039403]
["bitfinex","BTCUSD",1641689689654,0.032352,41772.0,41771.0,0.00039403]
["bitfinex","BTCUSD",1641689690056,0.073867,41773.0,41771.0,0.00078805]
["bitfinex","BTCUSD",1641689690259,0.073867,41773.0,41771.0,0.00039402]
["bitfinex","BTCUSD",1641689690856,0.073867,41773.0,41771.0,0.06025002]
["bitfinex","BTCUSD",1641689691057,0.059867,41773.0,41771.0,0.06025002]
["bitfinex","BTCUSD",1641689691856,0.067867,41773.0,41771.0,0.06025002]
["bitfinex","BTCUSD",1641689692257,0.067867,41773.0,41771.0,0.06024994]
["bitfinex","BTCUSD",1641689693106,0.059867,41773.0,41771.0,0.06024994]
["bitfinex","BTCUSD",1641689693309,0.059867,41773.0,41771.0,0.00078788]
["bitfinex","BTCUSD",1641689693509,0.50208,41772.0,41771.0,0.00039394]
["bitfinex","BTCUSD",1641689693707,0.15208,41772.0,41771.0,0.00039394]
["bitfinex","BTCUSD",1641689694111,0.092214,41772.0,41771.0,0.00039394]
["bitfinex","BTCUSD",1641689694309,0.059862,41772.0,41771.0,0.00039394]
["bitfinex","BTCUSD",1641689694511,0.008,41773.0,41771.0,0.00039395]
["bitfinex","BTCUSD",1641689695010,0.01077353,41777.0,41772.0,0.385081]
["bitfinex","BTCUSD",1641689695209,0.01077353,41777.0,41771.0,0.00039395]
["bitfinex","BTCUSD",1641689695412,0.01077353,41777.0,41773.0,0.059851]
["bitfinex","BTCUSD",1641689695811,0.01777353,41777.0,41773.0,0.059851]
["bitfinex","BTCUSD",1641689696014,0.059854,41776.0,41773.0,0.059851]
["bitfinex","BTCUSD",1641689696462,0.059854,41776.0,41773.0,0.11970157]
["bitfinex","BTCUSD",1641689696859,0.059854,41776.0,41773.0,0.059851]
["bitfinex","BTCUSD",1641689697260,0.059854,41776.0,41775.0,0.25181145]
["bitfinex","BTCUSD",1641689697464,0.01077353,41777.0,41775.0,0.25181145]
["bitfinex","BTCUSD",1641689697661,0.01077353,41777.0,41775.0,0.35181145]
["bitfinex","BTCUSD",1641689697862,0.01077353,41777.0,41776.0,0.985081]
["bitfinex","BTCUSD",1641689698062,0.01077353,41777.0,41776.0,1.035081]
["bitfinex","BTCUSD",1641689698260,0.01077353,41777.0,41776.0,1.35599678]
["bitfinex","BTCUSD",1641689698660,0.01077353,41777.0,41776.0,1.45599678]
["bitfinex","BTCUSD",1641689698960,0.00043025,41781.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689699162,0.060529,41790.0,41781.0,0.8]
["bitfinex","BTCUSD",1641689699163,0.000696,41790.0,41781.0,0.8]
["bitfinex","BTCUSD",1641689699362,0.000696,41790.0,41789.0,0.00129103]
["bitfinex","BTCUSD",1641689699563,0.000696,41790.0,41789.0,1.19161062]
["bitfinex","BTCUSD",1641689699762,0.000696,41790.0,41789.0,1.62669162]
["bitfinex","BTCUSD",1641689700011,0.000696,41790.0,41789.0,2.41489208]
["bitfinex","BTCUSD",1641689700811,0.000696,41790.0,41789.0,2.51489208]
["bitfinex","BTCUSD",1641689701311,0.000696,41790.0,41789.0,1.25421132]
["bitfinex","BTCUSD",1641689701312,0.00113482,41790.0,41789.0,1.25421132]
["bitfinex","BTCUSD",1641689701512,0.00113482,41790.0,41789.0,1.15421132]
["bitfinex","BTCUSD",1641689701712,0.00113482,41790.0,41789.0,0.66389173]
["bitfinex","BTCUSD",1641689701910,0.00113482,41790.0,41789.0,0.67689173]
["bitfinex","BTCUSD",1641689702312,0.00157364,41790.0,41789.0,0.39937203]
["bitfinex","BTCUSD",1641689702611,0.06096882,41790.0,41789.0,0.398081]
["bitfinex","BTCUSD",1641689702810,0.06096882,41790.0,41789.0,0.013]
["bitfinex","BTCUSD",1641689703214,0.06096882,41790.0,41787.0,0.059821]
["bitfinex","BTCUSD",1641689703854,0.06696882,41790.0,41787.0,0.074821]
["bitfinex","BTCUSD",1641689704454,0.00043882,41789.0,41787.0,0.015]
["bitfinex","BTCUSD",1641689704655,0.059837,41788.0,41787.0,0.015]
["bitfinex","BTCUSD",1641689705057,0.33805834,41788.0,41787.0,0.015]
["bitfinex","BTCUSD",1641689705256,0.47041034,41788.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689705455,0.059851,41785.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689705657,0.33390575,41783.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689705857,0.33390575,41783.0,41777.0,0.04177353]
["bitfinex","BTCUSD",1641689706659,0.059855,41782.0,41777.0,0.04177353]
["bitfinex","BTCUSD",1641689706857,0.27066689,41781.0,41777.0,0.04177353]
["bitfinex","BTCUSD",1641689707705,0.059854,41780.0,41777.0,0.04177353]
["bitfinex","BTCUSD",1641689708008,0.059854,41780.0,41777.0,0.05677353]
["bitfinex","BTCUSD",1641689709206,0.059854,41780.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689711867,0.004,41780.0,41777.0,0.04177353]
["bitfinex","BTCUSD",1641689712665,0.004,41780.0,41777.0,0.10162053]
["bitfinex","BTCUSD",1641689712866,0.004,41780.0,41777.0,0.04177353]
["bitfinex","BTCUSD",1641689713066,0.05985,41779.0,41777.0,0.04177353]
["bitfinex","BTCUSD",1641689713265,0.05985,41779.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689713867,0.06685,41779.0,41777.0,0.03677353]
["bitfinex","BTCUSD",1641689714466,0.007,41779.0,41777.0,0.03677353]
["bitfinex","BTCUSD",1641689714667,0.007,41779.0,41778.0,0.385081]
["bitfinex","BTCUSD",1641689714908,0.007,41779.0,41778.0,0.74950645]
["bitfinex","BTCUSD",1641689715109,0.007,41779.0,41778.0,0.38630157]
["bitfinex","BTCUSD",1641689715310,0.007,41779.0,41778.0,0.00122057]
["bitfinex","BTCUSD",1641689715911,0.059848,41780.0,41778.0,0.02022057]
["bitfinex","BTCUSD",1641689716113,0.059848,41780.0,41778.0,0.019]
["bitfinex","BTCUSD",1641689717115,0.059848,41780.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689717912,0.059848,41780.0,41777.0,0.02877353]
["bitfinex","BTCUSD",1641689717913,0.066848,41780.0,41777.0,0.02877353]
["bitfinex","BTCUSD",1641689718764,0.066848,41780.0,41777.0,0.08862153]
["bitfinex","BTCUSD",1641689718958,0.066848,41780.0,41777.0,0.02877353]
["bitfinex","BTCUSD",1641689719159,0.066848,41780.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689719160,0.059848,41780.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689719359,0.059845,41782.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689719958,0.059845,41782.0,41777.0,0.03777353]
["bitfinex","BTCUSD",1641689719959,0.064845,41782.0,41777.0,0.03777353]
["bitfinex","BTCUSD",1641689720162,0.005,41782.0,41779.0,0.05984057]
["bitfinex","BTCUSD",1641689721162,0.005,41782.0,41780.0,0.059841]
["bitfinex","BTCUSD",1641689721462,0.059843,41784.0,41780.0,0.059841]
["bitfinex","BTCUSD",1641689721663,0.00042918,41786.0,41780.0,0.059841]
["bitfinex","BTCUSD",1641689721861,0.00042918,41786.0,41780.0,0.05902969]
["bitfinex","BTCUSD",1641689722061,0.00042918,41786.0,41780.0,0.07402969]
["bitfinex","BTCUSD",1641689722261,0.00042919,41786.0,41780.0,0.12402969]
["bitfinex","BTCUSD",1641689722515,0.00042919,41786.0,41783.0,0.30187988]
["bitfinex","BTCUSD",1641689722708,0.00042919,41786.0,41783.0,0.36171688]
["bitfinex","BTCUSD",1641689723109,0.06026819,41786.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641689723309,0.06026821,41786.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641689723910,0.10926821,41786.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641689724311,0.10926822,41786.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641689725113,0.06026822,41786.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641689726013,0.10226822,41786.0,41783.0,0.064837]
["bitfinex","BTCUSD",1641689726658,0.03742922,41786.0,41783.0,0.12467352]
["bitfinex","BTCUSD",1641689727354,0.00042922,41786.0,41783.0,0.11967352]
["bitfinex","BTCUSD",1641689727955,0.00042922,41786.0,41783.0,0.12467352]
["bitfinex","BTCUSD",1641689727956,0.03042922,41786.0,41783.0,0.12467352]
["bitfinex","BTCUSD",1641689728555,0.03042922,41786.0,41783.0,0.064837]
["bitfinex","BTCUSD",1641689728855,0.09026922,41786.0,41783.0,0.064837]
["bitfinex","BTCUSD",1641689729258,0.06026922,41786.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641689729655,0.06026922,41786.0,41780.0,0.059845]
["bitfinex","BTCUSD",1641689729943,0.07126922,41786.0,41783.0,0.007]
["bitfinex","BTCUSD",1641689730139,1.65989092,41785.0,41783.0,0.007]
["bitfinex","BTCUSD",1641689730341,0.892205,41784.0,41783.0,0.007]
["bitfinex","BTCUSD",1641689730742,0.092205,41784.0,41783.0,0.007]
["bitfinex","BTCUSD",1641689731243,0.092205,41784.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689731544,0.059853,41784.0,41777.0,0.01077353]
["bitfinex","BTCUSD",1641689731945,0.061853,41784.0,41777.0,0.05177353]
["bitfinex","BTCUSD",1641689732642,0.061853,41784.0,41771.0,0.11969683]
["bitfinex","BTCUSD",1641689732643,0.3141104,41774.0,41771.0,0.11969683]
["bitfinex","BTCUSD",1641689732845,0.01491737,41768.0,41760.0,0.1]
["bitfinex","BTCUSD",1641689733048,0.048,41767.0,41751.0,0.00128887]
["bitfinex","BTCUSD",1641689733347,0.00127274,41763.0,41751.0,0.05987753]
["bitfinex","BTCUSD",1641689733543,0.31669534,41762.0,41752.0,0.119752]
["bitfinex","BTCUSD",1641689733767,0.059877,41756.0,41746.0,2.22693998]
["bitfinex","BTCUSD",1641689733966,0.059877,41756.0,41747.0,0.385081]
["bitfinex","BTCUSD",1641689733967,0.048,41755.0,41747.0,0.385081]
["bitfinex","BTCUSD",1641689734169,0.048,41755.0,41746.0,1.23753998]
["bitfinex","BTCUSD",1641689734767,0.059885,41752.0,41751.0,0.28424652]
["bitfinex","BTCUSD",1641689734969,0.048,41755.0,41751.0,0.28424652]
["bitfinex","BTCUSD",1641689735569,0.048,41755.0,41752.0,0.385081]
["bitfinex","BTCUSD",1641689735780,0.5997,41766.0,41754.0,0.00123703]
["bitfinex","BTCUSD",1641689735781,0.048,41765.0,41754.0,0.00123703]
["bitfinex","BTCUSD",1641689735968,0.048,41765.0,41763.0,0.26207297]
["bitfinex","BTCUSD",1641689736169,0.032352,41764.0,41755.0,0.05]
["bitfinex","BTCUSD",1641689736469,0.043,41765.0,41754.0,0.00123703]
["bitfinex","BTCUSD",1641689737171,0.059874,41760.0,41754.0,0.00123703]
["bitfinex","BTCUSD",1641689737426,0.048,41759.0,41751.0,0.9952]
["bitfinex","BTCUSD",1641689737627,0.27136356,41758.0,41751.0,0.33700201]
["bitfinex","BTCUSD",1641689737825,0.27136356,41758.0,41748.0,0.28377459]
["bitfinex","BTCUSD",1641689737826,0.048,41757.0,41748.0,0.28255955]
["bitfinex","BTCUSD",1641689738225,0.059879,41756.0,41748.0,0.28255955]
["bitfinex","BTCUSD",1641689738424,0.048,41755.0,41748.0,0.28255955]
["bitfinex","BTCUSD",1641689738625,0.048,41755.0,41754.0,0.00040267]
["bitfinex","BTCUSD",1641689739427,0.107884,41755.0,41754.0,0.00040267]
["bitfinex","BTCUSD",1641689739627,0.048,41755.0,41754.0,0.00040267]
["bitfinex","BTCUSD",1641689740027,0.06,41755.0,41754.0,0.00040267]
["bitfinex","BTCUSD",1641689740926,0.06,41755.0,41754.0,0.00080534]
["bitfinex","BTCUSD",1641689741162,0.06,41755.0,41754.0,0.00040267]
["bitfinex","BTCUSD",1641689741368,0.048,41755.0,41754.0,0.00040267]
["bitfinex","BTCUSD",1641689741963,0.048,41755.0,41754.0,0.00080534]
["bitfinex","BTCUSD",1641689742164,0.048,41755.0,41754.0,0.00040267]
["bitfinex","BTCUSD",1641689743265,0.048,41755.0,41754.0,0.00039434]
["bitfinex","BTCUSD",1641689744064,0.061,41755.0,41754.0,0.00039434]
["bitfinex","BTCUSD",1641689745308,0.048,41755.0,41754.0,0.00039434]
["bitfinex","BTCUSD",1641689746112,0.063,41755.0,41754.0,0.00039434]
["bitfinex","BTCUSD",1641689747411,0.048,41755.0,41754.0,0.00039434]
["bitfinex","BTCUSD",1641689747608,0.048,41755.0,41754.0,0.0003945]
["bitfinex","BTCUSD",1641689748009,0.065,41755.0,41754.0,0.0003945]
["bitfinex","BTCUSD",1641689749264,0.1529552,41755.0,41754.0,0.0003945]
["bitfinex","BTCUSD",1641689749460,0.1529552,41755.0,41746.0,0.46176225]
["bitfinex","BTCUSD",1641689749461,0.8,41754.0,41746.0,0.43835675]
["bitfinex","BTCUSD",1641689749663,0.059895,41750.0,41746.0,0.43835675]
["bitfinex","BTCUSD",1641689751562,0.059895,41750.0,41747.0,0.30695541]
["bitfinex","BTCUSD",1641689751962,0.059895,41750.0,41747.0,0.00039997]
["bitfinex","BTCUSD",1641689752162,0.095895,41750.0,41747.0,0.00039997]
["bitfinex","BTCUSD",1641689753010,0.095895,41750.0,41748.0,0.00039996]
["bitfinex","BTCUSD",1641689753811,0.059895,41750.0,41748.0,0.00039996]
["bitfinex","BTCUSD",1641689754013,0.091895,41750.0,41748.0,0.00039996]
["bitfinex","BTCUSD",1641689755318,0.059895,41750.0,41748.0,0.00039996]
["bitfinex","BTCUSD",1641689755917,0.06116421,41750.0,41748.0,0.00039996]
["bitfinex","BTCUSD",1641689756162,0.08016421,41750.0,41748.0,0.00039996]
["bitfinex","BTCUSD",1641689756362,0.08016421,41750.0,41748.0,0.00039176]
["bitfinex","BTCUSD",1641689756563,0.078895,41750.0,41748.0,0.00039176]
["bitfinex","BTCUSD",1641689757363,0.06147,41749.0,41748.0,0.00078352]
["bitfinex","BTCUSD",1641689757563,0.06147,41749.0,41748.0,0.00039176]
["bitfinex","BTCUSD",1641689758164,0.07747,41749.0,41748.0,0.00039176]
["bitfinex","BTCUSD",1641689758564,0.07747,41749.0,41748.0,0.00039177]
["bitfinex","BTCUSD",1641689758764,0.07747,41749.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689758964,0.06147,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689760015,0.07947,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689760818,0.07947,41747.0,41746.0,1.07414316]
["bitfinex","BTCUSD",1641689761216,0.06147,41747.0,41746.0,1.07414316]
["bitfinex","BTCUSD",1641689761416,0.06147,41747.0,41746.0,0.81382952]
["bitfinex","BTCUSD",1641689761618,0.06147,41747.0,41746.0,1.07609006]
["bitfinex","BTCUSD",1641689762420,0.06147,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689762918,0.121361,41747.0,41746.0,0.81382952]
["bitfinex","BTCUSD",1641689763123,0.121361,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689764183,0.132361,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689766188,0.138361,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689766389,0.638361,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689766589,0.87000229,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689766787,0.82000229,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689767187,1.10728014,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689767423,1.09028014,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689767627,1.54249822,41747.0,41746.0,0.42874852]
["bitfinex","BTCUSD",1641689767824,1.54249822,41747.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689767825,0.86147,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689768024,1.60298923,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689768427,2.10298923,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689768825,2.15298923,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689769728,2.19798923,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689769928,2.19922979,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689770128,1.41122979,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689771030,1.21122979,41745.0,41744.0,0.98004333]
["bitfinex","BTCUSD",1641689771267,1.19798923,41745.0,41744.0,0.96624333]
["bitfinex","BTCUSD",1641689771466,0.70174,41745.0,41744.0,0.96624333]
["bitfinex","BTCUSD",1641689772068,0.71374,41745.0,41744.0,0.96624333]
["bitfinex","BTCUSD",1641689772565,0.71374,41745.0,41744.0,0.96124333]
["bitfinex","BTCUSD",1641689773164,0.81374,41745.0,41744.0,0.96124333]
["bitfinex","BTCUSD",1641689773366,0.80174,41745.0,41744.0,0.96124333]
["bitfinex","BTCUSD",1641689774164,0.81374,41745.0,41744.0,0.96124333]
["bitfinex","BTCUSD",1641689774666,1.01374,41745.0,41744.0,0.96124333]
["bitfinex","BTCUSD",1641689774914,1.06374,41745.0,41744.0,0.96124333]
["bitfinex","BTCUSD",1641689775314,1.20174,41745.0,41744.0,0.48190533]
["bitfinex","BTCUSD",1641689775714,1.05174,41745.0,41744.0,0.48190533]
["bitfinex","BTCUSD",1641689775914,0.40174,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689776117,0.31374,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689776316,0.21374,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689776716,0.81374,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689777316,0.80174,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689777516,1.00174,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689778116,1.01374,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689778771,0.21374,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689778970,0.16574,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689779169,0.133388,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689779366,0.121388,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689780176,0.147388,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689780770,0.08747,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689781371,0.06147,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689782168,0.07447,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689783322,0.06147,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689784119,0.07547,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689785421,0.06147,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689786265,0.07547,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689787469,0.06147,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689788266,0.07447,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689788667,0.07447,41745.0,41744.0,0.60929133]
["bitfinex","BTCUSD",1641689788868,0.07447,41745.0,41744.0,0.87386137]
["bitfinex","BTCUSD",1641689789070,0.07447,41745.0,41744.0,1.36492279]
["bitfinex","BTCUSD",1641689789269,0.06147,41745.0,41744.0,1.09437233]
["bitfinex","BTCUSD",1641689789668,0.06147,41745.0,41744.0,1.15567364]
["bitfinex","BTCUSD",1641689789925,0.06147,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689790124,0.13042595,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689790332,0.16150621,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689790924,0.12915421,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689791326,0.12715421,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689791525,0.121379,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689792124,0.137379,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689793328,0.121379,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689794168,0.139379,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689794375,0.07947,41745.0,41744.0,1.02880627]
["bitfinex","BTCUSD",1641689794571,0.07947,41745.0,41744.0,1.22880627]
["bitfinex","BTCUSD",1641689795371,0.06147,41745.0,41744.0,1.22880627]
["bitfinex","BTCUSD",1641689795570,0.06147,41746.0,41745.0,0.8]
["bitfinex","BTCUSD",1641689795769,0.06147,41746.0,41745.0,1.52274084]
["bitfinex","BTCUSD",1641689795970,0.06147,41746.0,41745.0,1.62274084]
["bitfinex","BTCUSD",1641689796170,0.06147,41746.0,41745.0,1.64974084]
["bitfinex","BTCUSD",1641689796976,0.00043205,41754.0,41746.0,0.8]
["bitfinex","BTCUSD",1641689797174,0.00043205,41754.0,41753.0,0.9]
["bitfinex","BTCUSD",1641689797423,0.00043205,41754.0,41753.0,1.38635421]
["bitfinex","BTCUSD",1641689797625,0.00043205,41754.0,41753.0,1.48635421]
["bitfinex","BTCUSD",1641689798023,0.00043205,41754.0,41753.0,1.73476045]
["bitfinex","BTCUSD",1641689798024,0.00086418,41754.0,41753.0,1.73476045]
["bitfinex","BTCUSD",1641689798226,0.00043213,41754.0,41753.0,2.10558182]
["bitfinex","BTCUSD",1641689798425,0.20330577,41770.0,41765.0,0.32119619]
["bitfinex","BTCUSD",1641689799029,0.20330577,41770.0,41767.0,0.05985682]
["bitfinex","BTCUSD",1641689799231,0.20330577,41770.0,41769.0,0.00125751]
["bitfinex","BTCUSD",1641689799427,0.12926701,41774.0,41769.0,0.90125751]
["bitfinex","BTCUSD",1641689799630,0.12926701,41774.0,41773.0,0.99022534]
["bitfinex","BTCUSD",1641689799826,0.12926701,41774.0,41773.0,1.11021127]
["bitfinex","BTCUSD",1641689800027,0.12926701,41774.0,41773.0,1.21021127]
["bitfinex","BTCUSD",1641689800228,0.12926701,41774.0,41773.0,0.98930634]
["bitfinex","BTCUSD",1641689800827,0.12926701,41774.0,41773.0,1.2479124]
["bitfinex","BTCUSD",1641689801026,0.12926701,41774.0,41773.0,0.98930634]
["bitfinex","BTCUSD",1641689801275,0.12926701,41774.0,41773.0,0.399081]
["bitfinex","BTCUSD",1641689801468,0.12926701,41774.0,41770.0,0.26702191]
["bitfinex","BTCUSD",1641689801667,0.12926701,41774.0,41765.0,0.32119619]
["bitfinex","BTCUSD",1641689802171,0.12926701,41774.0,41765.0,0.34019619]
["bitfinex","BTCUSD",1641689802569,0.0004407,41770.0,41767.0,0.32381404]
["bitfinex","BTCUSD",1641689802767,0.12470771,41774.0,41768.0,0.385081]
["bitfinex","BTCUSD",1641689803068,0.12470771,41774.0,41767.0,0.32381404]
["bitfinex","BTCUSD",1641689803266,0.12470771,41774.0,41768.0,0.385081]
["bitfinex","BTCUSD",1641689803467,0.12470771,41774.0,41767.0,0.32381404]
["bitfinex","BTCUSD",1641689803667,0.12470771,41774.0,41768.0,0.385081]
["bitfinex","BTCUSD",1641689804068,0.12470771,41774.0,41769.0,0.32235949]
["bitfinex","BTCUSD",1641689804268,0.12470771,41774.0,41770.0,0.435081]
["bitfinex","BTCUSD",1641689804469,0.12470771,41774.0,41773.0,0.24884359]
["bitfinex","BTCUSD",1641689804673,0.12470771,41774.0,41768.0,0.014]
["bitfinex","BTCUSD",1641689805122,0.18457471,41774.0,41768.0,0.014]
["bitfinex","BTCUSD",1641689805318,0.059866,41771.0,41768.0,0.014]
["bitfinex","BTCUSD",1641689805621,0.059866,41771.0,41764.0,0.268887]
["bitfinex","BTCUSD",1641689805819,0.12470771,41774.0,41765.0,0.26556655]
["bitfinex","BTCUSD",1641689806016,0.12470771,41774.0,41768.0,0.11971247]
["bitfinex","BTCUSD",1641689806215,0.12470771,41774.0,41768.0,0.33800196]
["bitfinex","BTCUSD",1641689806616,0.059858,41773.0,41768.0,0.33800196]
["bitfinex","BTCUSD",1641689807017,0.12470771,41774.0,41768.0,0.33800196]
["bitfinex","BTCUSD",1641689807222,0.12470771,41774.0,41769.0,0.16970957]
["bitfinex","BTCUSD",1641689807418,0.12470771,41774.0,41769.0,0.11970957]
["bitfinex","BTCUSD",1641689807818,0.12470771,41774.0,41768.0,0.33800196]
["bitfinex","BTCUSD",1641689808019,0.12470771,41774.0,41767.0,0.45464069]
["bitfinex","BTCUSD",1641689808218,0.12470771,41774.0,41769.0,0.002]
["bitfinex","BTCUSD",1641689809077,0.12470771,41774.0,41769.0,0.31380468]
["bitfinex","BTCUSD",1641689809876,0.12470771,41774.0,41771.0,0.24399229]
["bitfinex","BTCUSD",1641689810473,0.11970771,41774.0,41771.0,0.34399229]
["bitfinex","BTCUSD",1641689810873,0.11970771,41774.0,41771.0,0.24399229]
["bitfinex","BTCUSD",1641689811276,0.11970771,41774.0,41769.0,0.37365703]
["bitfinex","BTCUSD",1641689811478,0.11970771,41774.0,41767.0,0.45464069]
["bitfinex","BTCUSD",1641689812075,0.059859,41772.0,41767.0,0.45464069]
["bitfinex","BTCUSD",1641689812276,0.11970771,41774.0,41768.0,0.35848436]
["bitfinex","BTCUSD",1641689812519,0.11970771,41774.0,41770.0,0.32794396]
["bitfinex","BTCUSD",1641689812715,0.11970771,41774.0,41767.0,0.46064069]
["bitfinex","BTCUSD",1641689813416,0.35668821,41774.0,41767.0,0.45464069]
["bitfinex","BTCUSD",1641689813618,0.05986,41771.0,41767.0,0.45464069]
["bitfinex","BTCUSD",1641689813820,0.05986,41771.0,41767.0,0.78005028]
["bitfinex","BTCUSD",1641689814117,0.05986,41771.0,41767.0,0.008]
["bitfinex","BTCUSD",1641689815316,0.05986,41771.0,41765.0,0.2947735]
["bitfinex","BTCUSD",1641689815717,0.05986,41771.0,41764.0,0.12098614]
["bitfinex","BTCUSD",1641689815920,0.048,41770.0,41761.0,0.0003949]
["bitfinex","BTCUSD",1641689816177,0.059873,41766.0,41765.0,0.008]
["bitfinex","BTCUSD",1641689817267,0.409873,41766.0,41765.0,0.008]
["bitfinex","BTCUSD",1641689817469,0.059865,41768.0,41761.0,0.32619317]
["bitfinex","BTCUSD",1641689817670,0.059865,41768.0,41761.0,0.00039493]
["bitfinex","BTCUSD",1641689817868,0.059865,41768.0,41761.0,0.10078986]
["bitfinex","BTCUSD",1641689818068,0.059865,41768.0,41762.0,0.059866]
["bitfinex","BTCUSD",1641689818670,0.059865,41768.0,41762.0,0.11972914]
["bitfinex","BTCUSD",1641689818870,0.059865,41768.0,41762.0,0.28776869]
["bitfinex","BTCUSD",1641689819271,0.059865,41768.0,41762.0,0.34763469]
["bitfinex","BTCUSD",1641689819473,0.059865,41768.0,41762.0,0.39763469]
["bitfinex","BTCUSD",1641689820126,0.054865,41768.0,41762.0,0.40663469]
["bitfinex","BTCUSD",1641689820922,0.048,41770.0,41763.0,0.05986197]
["bitfinex","BTCUSD",1641689821122,0.048,41770.0,41765.0,0.059861]
["bitfinex","BTCUSD",1641689821525,0.11970771,41774.0,41765.0,0.059861]
["bitfinex","BTCUSD",1641689821822,0.11970771,41774.0,41771.0,0.31516661]
["bitfinex","BTCUSD",1641689822022,0.11970771,41774.0,41771.0,0.74922015]
["bitfinex","BTCUSD",1641689822221,0.11970771,41774.0,41771.0,0.059851]
["bitfinex","BTCUSD",1641689822422,0.032352,41773.0,41765.0,0.01022771]
["bitfinex","BTCUSD",1641689822622,0.11970771,41774.0,41765.0,0.009]
["bitfinex","BTCUSD",1641689822824,0.032352,41773.0,41765.0,0.009]
["bitfinex","BTCUSD",1641689823221,0.059865,41770.0,41765.0,0.009]
["bitfinex","BTCUSD",1641689823422,0.059865,41770.0,41763.0,0.33519434]
["bitfinex","BTCUSD",1641689824966,0.059865,41770.0,41761.0,0.52188803]
["bitfinex","BTCUSD",1641689825167,0.059865,41770.0,41763.0,0.68371674]
["bitfinex","BTCUSD",1641689825666,0.059865,41770.0,41763.0,0.67871674]
["bitfinex","BTCUSD",1641689826365,0.059872,41767.0,41763.0,0.67871674]
["bitfinex","BTCUSD",1641689827169,0.25078099,41766.0,41763.0,0.67871674]
["bitfinex","BTCUSD",1641689827425,0.21287058,41765.0,41763.0,0.67871674]
["bitfinex","BTCUSD",1641689827621,0.21287058,41765.0,41763.0,0.64351135]
["bitfinex","BTCUSD",1641689827622,0.83359072,41764.0,41763.0,0.64351135]
["bitfinex","BTCUSD",1641689827820,0.93159072,41764.0,41763.0,0.53671997]
["bitfinex","BTCUSD",1641689828023,1.03751065,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689828219,1.05051065,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689828420,1.09459072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689829420,1.08159072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689829623,0.28159072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689829823,0.08159072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689830022,0.33159072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689830224,0.34659072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689830928,0.44659072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689831169,0.89659072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689831570,0.88159072,41764.0,41763.0,0.50085282]
["bitfinex","BTCUSD",1641689831770,1.08159072,41764.0,41763.0,0.48620067]
["bitfinex","BTCUSD",1641689831971,1.23683157,41764.0,41763.0,0.00706367]
["bitfinex","BTCUSD",1641689832171,1.29983157,41764.0,41763.0,6.367e-05]
["bitfinex","BTCUSD",1641689832572,0.919784,41763.0,41761.0,0.00039493]
["bitfinex","BTCUSD",1641689832773,0.94860521,41762.0,41761.0,0.00039493]
["bitfinex","BTCUSD",1641689833173,0.94860521,41762.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689833174,0.4437921,41757.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689833371,0.832352,41754.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689833771,0.032352,41754.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689834172,0.012,41754.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689835618,0.044352,41754.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689836019,0.332352,41754.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689836218,0.044352,41754.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689836719,0.012,41754.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689837520,0.059897,41755.0,41753.0,0.00465]
["bitfinex","BTCUSD",1641689837720,0.107897,41755.0,41753.0,0.00505048]
["bitfinex","BTCUSD",1641689838323,0.124897,41755.0,41753.0,0.00605048]
["bitfinex","BTCUSD",1641689838769,0.124897,41755.0,41753.0,0.00105048]
["bitfinex","BTCUSD",1641689838967,0.124897,41755.0,41753.0,0.00140047]
["bitfinex","BTCUSD",1641689839566,0.107897,41755.0,41753.0,0.00040047]
["bitfinex","BTCUSD",1641689840068,0.107897,41755.0,41749.0,0.25217951]
["bitfinex","BTCUSD",1641689840266,0.121897,41755.0,41749.0,0.25217951]
["bitfinex","BTCUSD",1641689840468,0.121897,41755.0,41747.0,0.28478567]
["bitfinex","BTCUSD",1641689840768,0.121897,41755.0,41744.0,0.42228651]
["bitfinex","BTCUSD",1641689841167,0.121897,41755.0,41744.0,0.47228651]
["bitfinex","BTCUSD",1641689841566,0.107897,41755.0,41747.0,0.3016065]
["bitfinex","BTCUSD",1641689842170,0.112897,41755.0,41748.0,0.00039807]
["bitfinex","BTCUSD",1641689842622,0.30640991,41752.0,41748.0,0.00039807]
["bitfinex","BTCUSD",1641689843023,0.05989,41750.0,41748.0,0.00039807]
["bitfinex","BTCUSD",1641689843222,0.05989,41750.0,41748.0,0.00040733]
["bitfinex","BTCUSD",1641689844223,0.07489,41750.0,41748.0,0.00040733]
["bitfinex","BTCUSD",1641689844422,0.07489,41750.0,41748.0,0.00040735]
["bitfinex","BTCUSD",1641689844622,0.134789,41750.0,41748.0,0.00040735]
["bitfinex","BTCUSD",1641689845422,0.119789,41750.0,41748.0,0.00040735]
["bitfinex","BTCUSD",1641689846270,0.133789,41750.0,41748.0,0.00040735]
["bitfinex","BTCUSD",1641689846472,0.133789,41750.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689847271,0.848,41749.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689847470,0.880352,41749.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689848270,0.892352,41749.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689849470,0.880352,41749.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689850120,0.080352,41749.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689850321,0.092352,41749.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689850822,0.492352,41749.0,41748.0,0.00038937]
["bitfinex","BTCUSD",1641689851021,0.492352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689851720,0.080352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689852321,0.091352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689853122,0.091352,41749.0,41748.0,0.00078032]
["bitfinex","BTCUSD",1641689853421,0.091352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689853670,0.080352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689853871,0.730352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689854269,0.742352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689854869,0.842352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689855070,0.192352,41749.0,41748.0,0.00039016]
["bitfinex","BTCUSD",1641689855469,0.080352,41749.0,41748.0,0.00078028]
["bitfinex","BTCUSD",1641689855670,0.080352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689855872,0.580352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689856071,0.080352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689856272,0.093352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689856873,0.693352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689857074,0.793352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689857518,0.780352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689858313,0.794352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689858716,0.994352,41749.0,41748.0,0.00078024]
["bitfinex","BTCUSD",1641689858918,1.094352,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689859119,1.09563046,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689859318,1.59563046,41749.0,41748.0,0.00039012]
["bitfinex","BTCUSD",1641689859516,0.259915,41747.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689859717,1.40079831,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689859917,1.2149693,41745.0,41744.0,0.36710533]
["bitfinex","BTCUSD",1641689860118,1.2149693,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689860317,0.8759693,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689860717,0.9358893,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689861168,0.651272,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689861371,0.103272,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689861569,0.092272,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689862373,0.111272,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689863370,0.111272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689863572,0.092272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689864271,0.110272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689866121,0.092272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689866321,0.113272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689867523,0.092272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689868323,0.114272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689869573,0.092272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689870373,0.113272,41745.0,41744.0,0.60092584]
["bitfinex","BTCUSD",1641689870572,0.763272,41745.0,41744.0,0.34840803]
["bitfinex","BTCUSD",1641689870971,0.763272,41745.0,41744.0,0.30380803]
["bitfinex","BTCUSD",1641689871371,0.113272,41745.0,41744.0,0.30380803]
["bitfinex","BTCUSD",1641689871572,0.113272,41745.0,41744.0,0.60182955]
["bitfinex","BTCUSD",1641689871573,0.592272,41745.0,41744.0,0.60182955]
["bitfinex","BTCUSD",1641689872418,0.607272,41745.0,41744.0,0.60182955]
["bitfinex","BTCUSD",1641689872621,0.107272,41745.0,41744.0,0.60182955]
["bitfinex","BTCUSD",1641689873618,0.092272,41745.0,41744.0,0.60182955]
["bitfinex","BTCUSD",1641689874218,0.107272,41745.0,41744.0,0.60182955]
["bitfinex","BTCUSD",1641689874720,0.047352,41745.0,41744.0,0.60182955]
["bitfinex","BTCUSD",1641689874923,0.015,41745.0,41744.0,1.20944618]
["bitfinex","BTCUSD",1641689875118,0.015,41745.0,41744.0,1.59452718]
["bitfinex","BTCUSD",1641689875318,0.015,41745.0,41744.0,1.20944618]
["bitfinex","BTCUSD",1641689875920,0.015,41745.0,41744.0,0.95609782]
["bitfinex","BTCUSD",1641689876174,0.059892,41748.0,41744.0,0.95609782]
["bitfinex","BTCUSD",1641689876376,0.018,41745.0,41744.0,0.95609782]
["bitfinex","BTCUSD",1641689876576,0.018,41745.0,41744.0,1.20493907]
["bitfinex","BTCUSD",1641689876776,0.018,41745.0,41744.0,1.20430438]
["bitfinex","BTCUSD",1641689876975,0.018,41745.0,41744.0,0.95609782]
["bitfinex","BTCUSD",1641689877579,0.059892,41748.0,41744.0,0.95609782]
["bitfinex","BTCUSD",1641689877776,0.059892,41748.0,41745.0,0.059891]
["bitfinex","BTCUSD",1641689877975,0.059892,41748.0,41744.0,0.95609782]
["bitfinex","BTCUSD",1641689878375,0.090892,41748.0,41744.0,0.95609782]
["bitfinex","BTCUSD",1641689878778,0.090892,41748.0,41746.0,0.059891]
["bitfinex","BTCUSD",1641689879180,0.031,41748.0,41747.0,0.31934318]
["bitfinex","BTCUSD",1641689879580,0.00043272,41753.0,41747.0,0.31934318]
["bitfinex","BTCUSD",1641689879780,0.032352,41752.0,41747.0,0.31934318]
["bitfinex","BTCUSD",1641689880428,0.051352,41752.0,41751.0,0.26381393]
["bitfinex","BTCUSD",1641689880629,0.511241,41752.0,41749.0,0.11977584]
["bitfinex","BTCUSD",1641689880827,0.511241,41752.0,41747.0,0.005]
["bitfinex","BTCUSD",1641689881230,0.661241,41752.0,41747.0,0.005]
["bitfinex","BTCUSD",1641689881429,0.601352,41752.0,41747.0,0.005]
["bitfinex","BTCUSD",1641689881630,0.601352,41752.0,41744.0,0.30380803]
["bitfinex","BTCUSD",1641689881631,0.059902,41751.0,41744.0,0.30380803]
["bitfinex","BTCUSD",1641689881828,0.059902,41748.0,41745.0,0.26741048]
["bitfinex","BTCUSD",1641689883775,0.059902,41748.0,41745.0,0.32730548]
["bitfinex","BTCUSD",1641689883974,0.059889,41750.0,41745.0,0.26741048]
["bitfinex","BTCUSD",1641689884374,0.032,41748.0,41745.0,0.26841048]
["bitfinex","BTCUSD",1641689884775,0.032,41748.0,41745.0,0.32830548]
["bitfinex","BTCUSD",1641689885176,0.059895,41747.0,41745.0,0.32830548]
["bitfinex","BTCUSD",1641689885578,0.054895,41747.0,41745.0,0.32730548]
["bitfinex","BTCUSD",1641689885977,0.00043271,41753.0,41745.0,0.32730548]
["bitfinex","BTCUSD",1641689886178,0.059891,41749.0,41745.0,0.32730548]
["bitfinex","BTCUSD",1641689886379,0.12021371,41753.0,41746.0,0.059889]
["bitfinex","BTCUSD",1641689886579,0.12021371,41753.0,41746.0,0.11379]
["bitfinex","BTCUSD",1641689886880,0.00043271,41753.0,41746.0,0.059889]
["bitfinex","BTCUSD",1641689887284,0.059889,41750.0,41745.0,0.27241048]
["bitfinex","BTCUSD",1641689887518,0.8,41749.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689887719,0.059903,41748.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689887925,0.00127848,41751.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689888119,0.032352,41750.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689888320,0.119799,41747.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689890322,0.135799,41747.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689890922,0.00577521,41746.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689891182,0.89347716,41745.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689891380,0.99147716,41745.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689891585,1.5001989,41745.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689892380,1.5151989,41745.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689892583,1.97947549,41745.0,41744.0,0.29880803]
["bitfinex","BTCUSD",1641689892781,1.97947549,41745.0,41743.0,0.00038756]
["bitfinex","BTCUSD",1641689892782,0.8,41744.0,41743.0,0.00038756]
["bitfinex","BTCUSD",1641689892981,1.09868086,41744.0,41743.0,0.00038756]
["bitfinex","BTCUSD",1641689893184,1.20445607,41744.0,41743.0,0.00038756]
["bitfinex","BTCUSD",1641689893984,1.20445607,41744.0,41743.0,0.00038758]
["bitfinex","BTCUSD",1641689894181,1.66873266,41744.0,41743.0,0.00038758]
["bitfinex","BTCUSD",1641689894381,1.88373266,41744.0,41743.0,0.00038758]
["bitfinex","BTCUSD",1641689894581,1.35679569,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641689894783,1.69706469,41743.0,41741.0,6e-06]
["bitfinex","BTCUSD",1641689895030,0.03357384,41742.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689895329,0.06691101,41734.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689895529,0.848,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689895736,0.880352,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689895929,1.62165663,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689896430,1.74758463,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689896633,1.75335984,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689897533,1.73735984,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689898331,5.42556417,41733.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689898976,0.8,41731.0,41718.0,1.1222]
["bitfinex","BTCUSD",1641689899176,0.00125748,41725.0,41718.0,1.1222]
["bitfinex","BTCUSD",1641689899376,0.00124842,41722.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689899578,0.84924842,41722.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689899778,1.16243011,41722.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689900077,1.88294166,41722.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641689900479,1.89694166,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689901083,1.61181962,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689901284,0.53098993,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689901484,1.02974151,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689901790,1.26655574,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689902427,1.27955574,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689903329,1.28076984,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689903731,1.26776984,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689904130,1.01695561,41722.0,41721.0,0.00439309]
["bitfinex","BTCUSD",1641689904330,1.03095561,41722.0,41721.0,0.00438523]
["bitfinex","BTCUSD",1641689904529,0.88095561,41722.0,41721.0,0.00438523]
["bitfinex","BTCUSD",1641689905833,0.6815661,41722.0,41721.0,0.00438523]
["bitfinex","BTCUSD",1641689906473,0.6955661,41722.0,41721.0,0.00438523]
["bitfinex","BTCUSD",1641689906874,0.0467359,41722.0,41721.0,0.00438523]
["bitfinex","BTCUSD",1641689907073,0.014,41722.0,41721.0,0.00438523]
["bitfinex","BTCUSD",1641689907776,0.059942,41723.0,41721.0,0.00438537]
["bitfinex","BTCUSD",1641689907973,0.398,41722.0,41721.0,0.00438537]
["bitfinex","BTCUSD",1641689908675,0.398,41722.0,41721.0,0.00477073]
["bitfinex","BTCUSD",1641689908876,0.048,41722.0,41721.0,0.00438536]
["bitfinex","BTCUSD",1641689909474,0.013,41723.0,41721.0,0.00438536]
["bitfinex","BTCUSD",1641689909679,0.013,41723.0,41722.0,0.385804]
["bitfinex","BTCUSD",1641689909930,0.013,41723.0,41722.0,0.57259898]
["bitfinex","BTCUSD",1641689910130,0.013,41723.0,41722.0,0.86162932]
["bitfinex","BTCUSD",1641689910531,0.027,41723.0,41722.0,0.86162932]
["bitfinex","BTCUSD",1641689910931,0.027,41723.0,41722.0,0.86201467]
["bitfinex","BTCUSD",1641689911133,0.027,41723.0,41722.0,0.5858779]
["bitfinex","BTCUSD",1641689911733,0.119848,41730.0,41722.0,0.00038535]
["bitfinex","BTCUSD",1641689911934,0.31364074,41731.0,41722.0,0.30887797]
["bitfinex","BTCUSD",1641689912134,0.31364074,41731.0,41722.0,0.06031135]
["bitfinex","BTCUSD",1641689912334,0.01477521,41730.0,41722.0,0.06031135]
["bitfinex","BTCUSD",1641689912536,0.01477521,41730.0,41724.0,0.05992291]
["bitfinex","BTCUSD",1641689912735,0.01477521,41730.0,41722.0,0.00038535]
["bitfinex","BTCUSD",1641689912935,0.119863,41727.0,41722.0,0.00038535]
["bitfinex","BTCUSD",1641689913137,0.119863,41727.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689913541,0.179797,41727.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689914179,0.179797,41727.0,41725.0,0.00077056]
["bitfinex","BTCUSD",1641689914374,0.199797,41727.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689914977,0.299797,41727.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689915575,0.279797,41727.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689915777,0.179797,41727.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689916178,0.059931,41726.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689916379,0.059931,41726.0,41725.0,0.00077056]
["bitfinex","BTCUSD",1641689916585,0.059931,41726.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689916881,0.012,41727.0,41725.0,0.00038528]
["bitfinex","BTCUSD",1641689917080,0.011023,41727.0,41725.0,0.33912075]
["bitfinex","BTCUSD",1641689917431,0.011023,41727.0,41725.0,0.33950604]
["bitfinex","BTCUSD",1641689917633,0.048,41729.0,41725.0,0.33912076]
["bitfinex","BTCUSD",1641689918034,0.059921,41728.0,41725.0,0.33912076]
["bitfinex","BTCUSD",1641689918433,0.059921,41728.0,41725.0,0.00038529]
["bitfinex","BTCUSD",1641689918634,0.059921,41728.0,41726.0,0.00038526]
["bitfinex","BTCUSD",1641689919636,0.059921,41728.0,41726.0,0.00077052]
["bitfinex","BTCUSD",1641689919835,0.059921,41728.0,41726.0,0.00038526]
["bitfinex","BTCUSD",1641689920235,0.059921,41728.0,41722.0,0.3599174]
["bitfinex","BTCUSD",1641689920435,0.077921,41728.0,41722.0,0.35530266]
["bitfinex","BTCUSD",1641689920836,0.077921,41728.0,41726.0,0.00038526]
["bitfinex","BTCUSD",1641689921384,0.077921,41728.0,41727.0,0.71110377]
["bitfinex","BTCUSD",1641689921585,0.048,41731.0,41727.0,0.97194187]
["bitfinex","BTCUSD",1641689921790,0.00761967,41732.0,41728.0,0.059912]
["bitfinex","BTCUSD",1641689922184,0.00761967,41732.0,41729.0,0.385804]
["bitfinex","BTCUSD",1641689922385,0.01861967,41732.0,41729.0,0.435804]
["bitfinex","BTCUSD",1641689922585,0.01861967,41732.0,41730.0,0.31809587]
["bitfinex","BTCUSD",1641689922791,0.01861967,41732.0,41730.0,0.6696391]
["bitfinex","BTCUSD",1641689922985,0.01861967,41732.0,41730.0,0.8493651]
["bitfinex","BTCUSD",1641689923186,0.01861967,41732.0,41731.0,0.385804]
["bitfinex","BTCUSD",1641689923687,0.01861967,41732.0,41731.0,0.485804]
["bitfinex","BTCUSD",1641689923988,0.00761967,41732.0,41731.0,0.485804]
["bitfinex","BTCUSD",1641689924186,0.00761967,41732.0,41730.0,0.233645]
["bitfinex","BTCUSD",1641689924389,0.04261967,41732.0,41731.0,0.005]
["bitfinex","BTCUSD",1641689925727,0.00761967,41732.0,41730.0,0.233645]
["bitfinex","BTCUSD",1641689926527,0.00761967,41732.0,41730.0,0.238645]
["bitfinex","BTCUSD",1641689927728,0.00761967,41732.0,41730.0,0.233645]
["bitfinex","BTCUSD",1641689927928,0.00761967,41732.0,41731.0,0.385804]
["bitfinex","BTCUSD",1641689928129,0.00761967,41732.0,41730.0,0.233645]
["bitfinex","BTCUSD",1641689928329,0.00761967,41732.0,41730.0,0.119817]
["bitfinex","BTCUSD",1641689928529,0.00761967,41732.0,41731.0,0.004]
["bitfinex","BTCUSD",1641689929782,0.00761967,41732.0,41730.0,0.23365291]
["bitfinex","BTCUSD",1641689930385,0.00761967,41732.0,41730.0,0.23465291]
["bitfinex","BTCUSD",1641689931786,0.00761967,41732.0,41730.0,0.23365291]
["bitfinex","BTCUSD",1641689932427,0.00761967,41732.0,41730.0,0.28565291]
["bitfinex","BTCUSD",1641689933730,0.00761967,41732.0,41730.0,0.23365291]
["bitfinex","BTCUSD",1641689934131,0.00761967,41732.0,41730.0,0.28365291]
["bitfinex","BTCUSD",1641689934331,0.00761967,41732.0,41730.0,0.38365291]
["bitfinex","BTCUSD",1641689934631,0.00761967,41732.0,41731.0,1.54594043]
["bitfinex","BTCUSD",1641689935435,0.00761967,41732.0,41730.0,0.23365291]
["bitfinex","BTCUSD",1641689935633,0.00761967,41732.0,41730.0,0.17973191]
["bitfinex","BTCUSD",1641689935835,0.00761967,41732.0,41728.0,0.05991689]
["bitfinex","BTCUSD",1641689936177,0.00761967,41732.0,41724.0,0.882]
["bitfinex","BTCUSD",1641689936380,0.38645838,41734.0,41727.0,0.34603514]
["bitfinex","BTCUSD",1641689936583,0.119844,41731.0,41728.0,0.007]
["bitfinex","BTCUSD",1641689936779,1.11785022,41730.0,41724.0,0.5727881]
["bitfinex","BTCUSD",1641689936978,0.27106023,41723.0,41718.0,0.2892]
["bitfinex","BTCUSD",1641689937178,0.27106023,41723.0,41716.0,0.90880408]
["bitfinex","BTCUSD",1641689937179,0.33669897,41723.0,41716.0,0.00120408]
["bitfinex","BTCUSD",1641689937579,0.609931,41722.0,41721.0,0.0047654]
["bitfinex","BTCUSD",1641689937781,0.85919002,41722.0,41721.0,0.0047654]
["bitfinex","BTCUSD",1641689938179,0.35,41721.0,41713.0,0.0004614]
["bitfinex","BTCUSD",1641689938780,0.059937,41717.0,41715.0,0.059937]
["bitfinex","BTCUSD",1641689938981,0.059937,41717.0,41715.0,0.2762281]
["bitfinex","BTCUSD",1641689939381,0.119873,41721.0,41715.0,0.2762281]
["bitfinex","BTCUSD",1641689939781,0.013,41722.0,41715.0,0.2762281]
["bitfinex","BTCUSD",1641689940038,0.013,41722.0,41715.0,0.7004347]
["bitfinex","BTCUSD",1641689940236,0.013,41722.0,41721.0,0.00038278]
["bitfinex","BTCUSD",1641689940433,0.006,41722.0,41721.0,0.00038278]
["bitfinex","BTCUSD",1641689941134,0.006,41722.0,41719.0,0.119848]
["bitfinex","BTCUSD",1641689941732,0.06563874,41723.0,41720.0,0.059927]
["bitfinex","BTCUSD",1641689942134,0.12556574,41723.0,41720.0,0.059927]
["bitfinex","BTCUSD",1641689942335,0.12556574,41723.0,41720.0,0.11985509]
["bitfinex","BTCUSD",1641689942540,0.15756574,41723.0,41716.0,0.00041485]
["bitfinex","BTCUSD",1641689943137,0.15756574,41723.0,41719.0,0.059931]
["bitfinex","BTCUSD",1641689943334,0.15756574,41723.0,41717.0,0.053936]
["bitfinex","BTCUSD",1641689943534,0.15756574,41723.0,41719.0,0.05992951]
["bitfinex","BTCUSD",1641689943781,0.12556574,41723.0,41716.0,0.00038507]
["bitfinex","BTCUSD",1641689943979,0.06563874,41723.0,41716.0,0.00038507]
["bitfinex","BTCUSD",1641689944177,0.06563874,41723.0,41716.0,0.00077015]
["bitfinex","BTCUSD",1641689944377,0.06563874,41723.0,41720.0,0.053933]
["bitfinex","BTCUSD",1641689944577,0.07263874,41723.0,41720.0,0.028933]
["bitfinex","BTCUSD",1641689944978,0.07263874,41723.0,41721.0,0.05992285]
["bitfinex","BTCUSD",1641689945778,0.06563874,41723.0,41721.0,0.05992285]
["bitfinex","BTCUSD",1641689945979,0.06036924,41726.0,41722.0,0.27187324]
["bitfinex","BTCUSD",1641689946180,0.00044624,41726.0,41723.0,0.32645654]
["bitfinex","BTCUSD",1641689946380,0.00044624,41726.0,41724.0,0.05992099]
["bitfinex","BTCUSD",1641689946678,0.00044624,41726.0,41725.0,0.24778001]
["bitfinex","BTCUSD",1641689946679,0.01144624,41726.0,41725.0,0.24778001]
["bitfinex","BTCUSD",1641689946879,0.01144624,41726.0,41724.0,0.05992099]
["bitfinex","BTCUSD",1641689947436,0.01144624,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689947641,0.01143632,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689947842,0.40043632,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689948235,0.70071845,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689948436,0.42043632,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689949038,0.02043632,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689949737,0.00043632,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689950539,0.01343632,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689951790,0.00043632,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689951991,0.00043654,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689952491,0.01643654,41726.0,41725.0,0.06147]
["bitfinex","BTCUSD",1641689952693,0.01643654,41726.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689953091,0.01643654,41726.0,41724.0,0.12139347]
["bitfinex","BTCUSD",1641689953692,0.00043654,41726.0,41724.0,0.12139347]
["bitfinex","BTCUSD",1641689954492,0.01643654,41726.0,41724.0,0.12139347]
["bitfinex","BTCUSD",1641689954693,0.07635854,41726.0,41724.0,0.12139347]
["bitfinex","BTCUSD",1641689955928,0.06035854,41726.0,41724.0,0.12139347]
["bitfinex","BTCUSD",1641689956330,0.06035853,41726.0,41724.0,0.12139347]
["bitfinex","BTCUSD",1641689956527,0.08735853,41726.0,41724.0,0.12139347]
["bitfinex","BTCUSD",1641689957531,0.08735853,41726.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689957731,1.03059025,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689958134,1.07859025,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689958529,1.09836546,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689958774,1.19836546,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689960279,1.18436546,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689960479,1.09736546,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689960681,1.19736546,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689960880,1.09736546,41725.0,41724.0,0.06147]
["bitfinex","BTCUSD",1641689961278,0.81798494,41725.0,41724.0,0.05647]
["bitfinex","BTCUSD",1641689961480,0.059933,41721.0,41716.0,0.00037769]
["bitfinex","BTCUSD",1641689961681,0.013,41725.0,41717.0,0.05518518]
["bitfinex","BTCUSD",1641689961883,0.00043653,41726.0,41720.0,0.059923]
["bitfinex","BTCUSD",1641689962079,0.00043653,41726.0,41717.0,0.00124918]
["bitfinex","BTCUSD",1641689962280,0.00043653,41726.0,41721.0,0.05992657]
["bitfinex","BTCUSD",1641689962534,0.08335953,41726.0,41722.0,0.27575461]
["bitfinex","BTCUSD",1641689963027,0.0833595,41726.0,41720.0,0.059928]
["bitfinex","BTCUSD",1641689963628,0.0833595,41726.0,41722.0,0.28564001]
["bitfinex","BTCUSD",1641689963826,0.0603595,41726.0,41722.0,0.28564001]
["bitfinex","BTCUSD",1641689964026,0.06079601,41726.0,41722.0,0.28564001]
["bitfinex","BTCUSD",1641689964227,0.06035951,41726.0,41723.0,0.059924]
["bitfinex","BTCUSD",1641689964631,0.04143651,41726.0,41724.0,0.24718912]
["bitfinex","BTCUSD",1641689965028,0.04143651,41726.0,41724.0,0.34718912]
["bitfinex","BTCUSD",1641689965228,0.04143653,41726.0,41724.0,0.34718912]
["bitfinex","BTCUSD",1641689965428,0.04143653,41726.0,41724.0,0.44718912]
["bitfinex","BTCUSD",1641689965628,0.04143653,41726.0,41724.0,0.103925]
["bitfinex","BTCUSD",1641689965830,0.00043653,41726.0,41724.0,0.05992221]
["bitfinex","BTCUSD",1641689966480,0.01943653,41726.0,41724.0,0.06492221]
["bitfinex","BTCUSD",1641689967079,0.01943653,41726.0,41724.0,0.11492221]
["bitfinex","BTCUSD",1641689967280,0.01943653,41726.0,41724.0,0.06492221]
["bitfinex","BTCUSD",1641689967880,0.00043653,41726.0,41724.0,0.05992221]
["bitfinex","BTCUSD",1641689968081,0.06035953,41726.0,41724.0,0.05992221]
["bitfinex","BTCUSD",1641689968483,0.08435953,41726.0,41724.0,0.001]
["bitfinex","BTCUSD",1641689969181,0.08435953,41726.0,41722.0,0.10712674]
["bitfinex","BTCUSD",1641689969381,0.08435953,41726.0,41722.0,0.04719974]
["bitfinex","BTCUSD",1641689969784,0.06035953,41726.0,41722.0,0.04719974]
["bitfinex","BTCUSD",1641689970031,0.06035953,41726.0,41723.0,0.11984892]
["bitfinex","BTCUSD",1641689970230,0.06035953,41726.0,41723.0,0.059925]
["bitfinex","BTCUSD",1641689970430,0.06035953,41726.0,41722.0,0.119842]
["bitfinex","BTCUSD",1641689970632,0.07835953,41726.0,41723.0,0.004]
["bitfinex","BTCUSD",1641689970830,0.07835952,41726.0,41723.0,0.004]
["bitfinex","BTCUSD",1641689971232,0.07835952,41726.0,41723.0,0.74639415]
["bitfinex","BTCUSD",1641689971431,0.07835952,41726.0,41723.0,0.6864694]
["bitfinex","BTCUSD",1641689971830,0.06035953,41726.0,41723.0,0.6824694]
["bitfinex","BTCUSD",1641689972632,0.08335953,41726.0,41723.0,0.6844694]
["bitfinex","BTCUSD",1641689973033,0.08335953,41726.0,41724.0,0.05992223]
["bitfinex","BTCUSD",1641689973878,0.06035953,41726.0,41724.0,0.05992223]
["bitfinex","BTCUSD",1641689974477,0.06035953,41726.0,41724.0,0.06092223]
["bitfinex","BTCUSD",1641689974478,0.08635953,41726.0,41724.0,0.06092223]
["bitfinex","BTCUSD",1641689974680,0.02643653,41726.0,41724.0,0.06092223]
["bitfinex","BTCUSD",1641689975880,0.06036053,41726.0,41724.0,0.05992223]
["bitfinex","BTCUSD",1641689976579,0.08036053,41726.0,41724.0,0.06192223]
["bitfinex","BTCUSD",1641689976781,0.02043653,41726.0,41724.0,0.06192223]
["bitfinex","BTCUSD",1641689977179,0.08036053,41726.0,41724.0,0.06192223]
["bitfinex","BTCUSD",1641689977431,0.08036053,41726.0,41724.0,0.002]
["bitfinex","BTCUSD",1641689977830,0.06036053,41726.0,41723.0,0.6225444]
["bitfinex","BTCUSD",1641689978632,0.07636053,41726.0,41723.0,0.6225444]
["bitfinex","BTCUSD",1641689979933,0.06036053,41726.0,41723.0,0.6225444]
["bitfinex","BTCUSD",1641689980332,0.06036053,41726.0,41723.0,0.74239637]
["bitfinex","BTCUSD",1641689980535,0.07936053,41726.0,41723.0,0.6824714]
["bitfinex","BTCUSD",1641689981032,0.01943653,41726.0,41723.0,0.6824714]
["bitfinex","BTCUSD",1641689981483,0.01943653,41726.0,41724.0,0.05992131]
["bitfinex","BTCUSD",1641689981682,0.01943653,41726.0,41725.0,0.29754639]
["bitfinex","BTCUSD",1641689981882,0.00087306,41726.0,41725.0,0.29754639]
["bitfinex","BTCUSD",1641689982082,0.00043653,41726.0,41725.0,0.29754639]
["bitfinex","BTCUSD",1641689982685,0.02943653,41726.0,41725.0,0.29954639]
["bitfinex","BTCUSD",1641689982886,0.02943653,41726.0,41725.0,1.08542963]
["bitfinex","BTCUSD",1641689983084,0.81264899,41737.0,41725.0,1.23542963]
["bitfinex","BTCUSD",1641689983286,0.81264899,41737.0,41730.0,0.053915]
["bitfinex","BTCUSD",1641689983485,0.81264899,41737.0,41733.0,0.3899981]
["bitfinex","BTCUSD",1641689983685,0.81264899,41739.0,41733.0,0.4498961]
["bitfinex","BTCUSD",1641689983888,0.81264899,41739.0,41734.0,0.29939555]
["bitfinex","BTCUSD",1641689984091,0.81264899,41739.0,41737.0,0.34031219]
["bitfinex","BTCUSD",1641689984287,0.81264899,41739.0,41737.0,0.63380924]
["bitfinex","BTCUSD",1641689984488,0.81264899,41739.0,41737.0,0.63508404]
["bitfinex","BTCUSD",1641689984686,0.000696,41740.0,41737.0,0.58217604]
["bitfinex","BTCUSD",1641689985537,0.000696,41740.0,41738.0,0.113802]
["bitfinex","BTCUSD",1641689985733,0.000696,41740.0,41739.0,0.385804]
["bitfinex","BTCUSD",1641689986333,0.000696,41740.0,41739.0,0.435804]
["bitfinex","BTCUSD",1641689986536,0.000696,41740.0,41739.0,0.68244032]
["bitfinex","BTCUSD",1641689986736,0.000696,41740.0,41739.0,0.68644032]
["bitfinex","BTCUSD",1641689986933,0.00114119,41740.0,41739.0,0.68644032]
["bitfinex","BTCUSD",1641689987136,0.00114119,41740.0,41739.0,0.439804]
["bitfinex","BTCUSD",1641689987933,0.00114119,41740.0,41739.0,0.83701849]
["bitfinex","BTCUSD",1641689988136,0.00114119,41740.0,41739.0,0.83301849]
["bitfinex","BTCUSD",1641689988786,0.00114119,41740.0,41739.0,0.84301849]
["bitfinex","BTCUSD",1641689988982,4.119e-05,41740.0,41739.0,1.29428347]
["bitfinex","BTCUSD",1641689989182,0.06557977,41755.0,41740.0,0.8]
["bitfinex","BTCUSD",1641689989385,0.059884,41754.0,41749.0,0.05988376]
["bitfinex","BTCUSD",1641689989983,0.059884,41754.0,41750.0,0.24872334]
["bitfinex","BTCUSD",1641689990383,0.059884,41754.0,41750.0,0.36849131]
["bitfinex","BTCUSD",1641689990583,0.059884,41754.0,41750.0,0.30860631]
["bitfinex","BTCUSD",1641689991484,0.00044407,41753.0,41750.0,0.05988297]
["bitfinex","BTCUSD",1641689992530,0.00044407,41752.0,41751.0,0.24582326]
["bitfinex","BTCUSD",1641689992726,0.00044407,41752.0,41750.0,0.060884]
["bitfinex","BTCUSD",1641689993530,0.00044407,41752.0,41751.0,1.03703033]
["bitfinex","BTCUSD",1641689993732,0.00044407,41752.0,41751.0,1.24690033]
["bitfinex","BTCUSD",1641689993932,0.00044407,41752.0,41751.0,1.34490033]
["bitfinex","BTCUSD",1641689994432,0.00011001,41760.0,41758.0,0.35588459]
["bitfinex","BTCUSD",1641689994630,0.00011001,41760.0,41758.0,0.65904328]
["bitfinex","BTCUSD",1641689994830,0.00011001,41760.0,41759.0,0.385804]
["bitfinex","BTCUSD",1641689995028,0.00011001,41760.0,41759.0,0.485804]
["bitfinex","BTCUSD",1641689995230,0.00011001,41760.0,41759.0,0.533804]
["bitfinex","BTCUSD",1641689995829,0.00054417,41760.0,41759.0,0.79292737]
["bitfinex","BTCUSD",1641689996679,0.00054417,41760.0,41759.0,0.81292737]
["bitfinex","BTCUSD",1641689997483,0.00110601,41765.0,41761.0,0.8]
["bitfinex","BTCUSD",1641689997685,0.00052002,41776.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641689998384,0.00052002,41776.0,41774.0,0.3596032]
["bitfinex","BTCUSD",1641689998683,0.00052002,41776.0,41774.0,0.73139137]
["bitfinex","BTCUSD",1641689998882,0.00052002,41776.0,41774.0,1.11719537]
["bitfinex","BTCUSD",1641689999935,0.00052002,41776.0,41774.0,0.7454072]
["bitfinex","BTCUSD",1641690000343,0.00075189,41775.0,41774.0,0.7454072]
["bitfinex","BTCUSD",1641690000537,0.00075189,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690000738,0.00075189,41775.0,41774.0,0.3206032]
["bitfinex","BTCUSD",1641690001939,0.00075189,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690004184,0.65075189,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690004384,0.90110522,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690004584,0.91208389,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690004784,0.65074202,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690004988,0.00074202,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690005988,0.00074202,41775.0,41774.0,0.7974072]
["bitfinex","BTCUSD",1641690006387,0.00074202,41775.0,41774.0,0.6974072]
["bitfinex","BTCUSD",1641690006587,0.00074202,41775.0,41774.0,0.7124072]
["bitfinex","BTCUSD",1641690007433,0.00074202,41775.0,41774.0,0.3266032]
["bitfinex","BTCUSD",1641690007937,0.00074202,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690008534,0.00203207,41779.0,41778.0,0.31824595]
["bitfinex","BTCUSD",1641690009536,0.00203207,41779.0,41778.0,0.98311967]
["bitfinex","BTCUSD",1641690009735,0.00203207,41779.0,41778.0,1.03311967]
["bitfinex","BTCUSD",1641690009934,0.00203207,41779.0,41778.0,1.03437872]
["bitfinex","BTCUSD",1641690010136,0.00203207,41779.0,41778.0,1.4342222]
["bitfinex","BTCUSD",1641690010734,0.00203207,41779.0,41778.0,1.4382222]
["bitfinex","BTCUSD",1641690010935,0.00203207,41779.0,41778.0,0.709309]
["bitfinex","BTCUSD",1641690011183,0.00203207,41779.0,41778.0,0.32224595]
["bitfinex","BTCUSD",1641690011584,0.00203207,41779.0,41778.0,0.75804995]
["bitfinex","BTCUSD",1641690011784,0.00203207,41779.0,41778.0,0.70804995]
["bitfinex","BTCUSD",1641690011986,0.00203207,41779.0,41778.0,0.75404995]
["bitfinex","BTCUSD",1641690012586,0.00203207,41779.0,41778.0,0.75804995]
["bitfinex","BTCUSD",1641690013989,0.00203207,41779.0,41778.0,0.31824595]
["bitfinex","BTCUSD",1641690014392,0.00531359,41779.0,41778.0,0.31824595]
["bitfinex","BTCUSD",1641690014589,0.00859511,41779.0,41778.0,0.31824595]
["bitfinex","BTCUSD",1641690015234,0.00859511,41779.0,41774.0,0.31285749]
["bitfinex","BTCUSD",1641690015435,0.06844511,41779.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690015639,0.23821027,41778.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690016039,0.00121958,41777.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690016236,0.34105193,41776.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690016436,0.8,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690016637,0.848,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690017437,0.048,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690017940,0.748,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690018338,1.01305645,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690018539,0.31305645,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690018781,0.32805645,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690019185,0.063,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690019583,0.30516639,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690019783,0.31172943,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690020381,0.29672943,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690020885,0.30872943,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690021283,0.06656304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690021982,0.35456304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690022636,0.60742007,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690022836,0.36656304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690023239,0.60546175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690023640,0.70546175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690023937,0.59346175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690024739,0.60846175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690024939,0.85846175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690025340,0.60846175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690026042,0.99346175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690026679,0.60846175,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690027480,0.06956304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690027778,0.43567403,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690027979,0.42067403,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690028582,0.17428304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690028781,0.58628304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690028981,0.83270478,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690029280,0.43270478,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690029941,0.42070478,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690030135,0.17428304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690030335,0.41254379,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690030736,0.18628304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690030936,0.48628304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690031936,0.47428304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690032739,0.48628304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690033141,0.18628304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690034182,0.06656304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690034384,0.01856304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690034784,0.01956304,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690036289,0.06641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690036688,0.38441804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690037530,0.08441804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690037929,0.06641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690038734,0.11241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690039933,0.06641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690040733,0.08241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690042081,0.06641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690042678,0.08241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690043984,0.06641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690044783,0.08241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690046040,0.06641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690046741,0.08241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690048784,0.34416077,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690048981,0.09941804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690049580,0.59941804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690049982,0.56641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690050683,0.82763145,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690050883,0.58241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690051186,0.81757973,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690051883,0.58241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690052085,0.06641804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690052731,0.08241804,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690053530,0.34393381,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690053731,1.29193381,41775.0,41774.0,0.3116032]
["bitfinex","BTCUSD",1641690053930,0.3116032,41774.0,41767.0,0.0003915]
["bitfinex","BTCUSD",1641690054132,0.00126355,41768.0,41767.0,0.000783]
["bitfinex","BTCUSD",1641690054334,1.19657167,41768.0,41767.0,0.0003915]
["bitfinex","BTCUSD",1641690054535,1.51280159,41768.0,41767.0,0.0003915]
["bitfinex","BTCUSD",1641690054743,1.51280159,41768.0,41766.0,0.00043001]
["bitfinex","BTCUSD",1641690054744,0.8,41767.0,41766.0,0.00043001]
["bitfinex","BTCUSD",1641690054930,1.34922001,41767.0,41766.0,0.00043001]
["bitfinex","BTCUSD",1641690055130,0.8,41766.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690055330,3.28429618,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690055530,3.33229618,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690056507,3.83229618,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690056707,3.84829618,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690056910,4.58350111,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690057307,4.08350111,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690057507,3.84829618,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690058107,3.83229618,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690058707,3.84829618,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690059511,4.35609717,41764.0,41763.0,0.0004614]
["bitfinex","BTCUSD",1641690059708,0.92547785,41763.0,41762.0,0.00039689]
["bitfinex","BTCUSD",1641690059933,1.77182617,41763.0,41762.0,0.00039689]
["bitfinex","BTCUSD",1641690060131,1.77182617,41763.0,41744.0,0.72968963]
["bitfinex","BTCUSD",1641690060132,0.119793,41752.0,41744.0,0.72968963]
["bitfinex","BTCUSD",1641690060433,0.119793,41752.0,41747.0,0.30810358]
["bitfinex","BTCUSD",1641690060830,0.36994119,41752.0,41744.0,0.7284]
["bitfinex","BTCUSD",1641690061031,0.36994119,41752.0,41742.0,0.12047865]
["bitfinex","BTCUSD",1641690061032,0.00127375,41746.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690061233,0.119813,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690061433,0.46813738,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690061731,0.65439808,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690061931,0.70239808,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690062735,0.71361303,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690062933,0.31361303,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690063132,0.31361303,41743.0,41742.0,0.00109047]
["bitfinex","BTCUSD",1641690063991,0.30361303,41743.0,41742.0,0.00148494]
["bitfinex","BTCUSD",1641690064189,0.30361303,41743.0,41742.0,0.00109047]
["bitfinex","BTCUSD",1641690064792,0.31661303,41743.0,41742.0,0.00109047]
["bitfinex","BTCUSD",1641690065191,0.32317607,41743.0,41742.0,0.00109047]
["bitfinex","BTCUSD",1641690065891,0.32317607,41743.0,41742.0,0.00148494]
["bitfinex","BTCUSD",1641690066093,0.31017607,41743.0,41742.0,0.00148494]
["bitfinex","BTCUSD",1641690066292,0.55577799,41743.0,41742.0,0.00148494]
["bitfinex","BTCUSD",1641690066491,0.55577799,41743.0,41742.0,0.00109047]
["bitfinex","BTCUSD",1641690066893,0.56656304,41743.0,41742.0,0.00109047]
["bitfinex","BTCUSD",1641690067836,0.01856304,41743.0,41742.0,0.00109047]
["bitfinex","BTCUSD",1641690068037,0.00656304,41743.0,41742.0,0.00108412]
["bitfinex","BTCUSD",1641690068839,0.02756304,41743.0,41742.0,0.00108412]
["bitfinex","BTCUSD",1641690069039,0.26664361,41743.0,41742.0,0.00108412]
["bitfinex","BTCUSD",1641690069241,0.26785765,41743.0,41742.0,0.00108412]
["bitfinex","BTCUSD",1641690069439,1.66585765,41743.0,41731.0,0.9688]
["bitfinex","BTCUSD",1641690069640,1.66585765,41743.0,41727.0,1.195]
["bitfinex","BTCUSD",1641690069641,0.059926,41735.0,41727.0,1.195]
["bitfinex","BTCUSD",1641690069841,0.3075636,41734.0,41726.0,3.25733498]
["bitfinex","BTCUSD",1641690070044,0.3674916,41734.0,41728.0,0.28575071]
["bitfinex","BTCUSD",1641690070442,0.00656304,41731.0,41723.0,0.6225444]
["bitfinex","BTCUSD",1641690070641,0.05456304,41731.0,41723.0,0.6225444]
["bitfinex","BTCUSD",1641690070842,0.059928,41728.0,41723.0,0.6225444]
["bitfinex","BTCUSD",1641690071287,0.059928,41728.0,41726.0,0.00037732]
["bitfinex","BTCUSD",1641690071490,0.059928,41728.0,41727.0,0.31888178]
["bitfinex","BTCUSD",1641690072086,0.059919,41730.0,41727.0,0.31888178]
["bitfinex","BTCUSD",1641690072287,0.05456304,41731.0,41727.0,0.31888178]
["bitfinex","BTCUSD",1641690072487,0.00656304,41731.0,41727.0,0.3192591]
["bitfinex","BTCUSD",1641690072889,0.01056304,41731.0,41727.0,0.3272591]
["bitfinex","BTCUSD",1641690073289,0.07048104,41731.0,41727.0,0.3272591]
["bitfinex","BTCUSD",1641690073488,0.07048104,41731.0,41728.0,0.00037729]
["bitfinex","BTCUSD",1641690074087,0.06648104,41731.0,41728.0,0.00037729]
["bitfinex","BTCUSD",1641690074688,0.06648104,41731.0,41729.0,0.00036711]
["bitfinex","BTCUSD",1641690074930,0.09948104,41731.0,41729.0,0.00036711]
["bitfinex","BTCUSD",1641690075533,0.092918,41731.0,41729.0,0.00036711]
["bitfinex","BTCUSD",1641690075733,0.45656304,41730.0,41729.0,0.00037583]
["bitfinex","BTCUSD",1641690075937,0.69252903,41730.0,41729.0,0.00037583]
["bitfinex","BTCUSD",1641690076936,0.70952903,41730.0,41729.0,0.00037584]
["bitfinex","BTCUSD",1641690077135,0.25952903,41730.0,41729.0,0.00037584]
["bitfinex","BTCUSD",1641690077338,0.02356304,41730.0,41729.0,0.00037584]
["bitfinex","BTCUSD",1641690077941,0.02356304,41730.0,41729.0,0.00076071]
["bitfinex","BTCUSD",1641690078138,0.00656304,41730.0,41729.0,0.00038487]
["bitfinex","BTCUSD",1641690078789,0.54609203,41730.0,41729.0,0.00038487]
["bitfinex","BTCUSD",1641690078987,0.61172384,41730.0,41729.0,0.00076974]
["bitfinex","BTCUSD",1641690079188,0.61172384,41730.0,41729.0,0.00038487]
["bitfinex","BTCUSD",1641690079788,0.37144317,41730.0,41729.0,0.00038487]
["bitfinex","BTCUSD",1641690079988,0.35644317,41730.0,41729.0,0.00038487]
["bitfinex","BTCUSD",1641690080189,0.35644317,41730.0,41729.0,0.00038467]
["bitfinex","BTCUSD",1641690080789,0.36844317,41730.0,41729.0,0.00038467]
["bitfinex","BTCUSD",1641690081190,0.08548384,41730.0,41729.0,0.00076934]
["bitfinex","BTCUSD",1641690081390,0.08548384,41730.0,41729.0,0.00038467]
["bitfinex","BTCUSD",1641690082291,0.07348384,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690082935,0.08648384,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690084036,0.07348384,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690084437,0.07348384,41730.0,41729.0,0.00076858]
["bitfinex","BTCUSD",1641690084637,0.07348384,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690084839,0.08848384,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690085239,0.43848384,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690086039,0.08848384,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690086484,0.08719485,41730.0,41729.0,0.00038429]
["bitfinex","BTCUSD",1641690086686,0.08719485,41730.0,41729.0,0.0007686]
["bitfinex","BTCUSD",1641690086885,0.08619485,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690087084,0.06119485,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690087284,0.41119485,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690088086,0.39719485,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690088288,0.89719485,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690088485,0.54719485,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690088886,0.55819485,41730.0,41729.0,0.00076862]
["bitfinex","BTCUSD",1641690089086,0.55819485,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690089287,1.91318959,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690089934,2.01318959,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690090132,2.10765842,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690090532,2.00765842,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690090734,2.05765842,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690090936,2.07065842,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690091134,1.92065842,41730.0,41729.0,0.00076862]
["bitfinex","BTCUSD",1641690091334,1.12065842,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690092134,1.60765842,41730.0,41729.0,0.00038431]
["bitfinex","BTCUSD",1641690092535,0.8,41729.0,41723.0,0.6325444]
["bitfinex","BTCUSD",1641690092738,1.70765842,41730.0,41723.0,0.6325444]
["bitfinex","BTCUSD",1641690092739,0.5,41725.0,41723.0,0.6325444]
["bitfinex","BTCUSD",1641690092934,0.048,41724.0,41723.0,0.6325444]
["bitfinex","BTCUSD",1641690093135,0.84922454,41724.0,41723.0,0.35674023]
["bitfinex","BTCUSD",1641690093537,0.84922454,41724.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690093538,0.80128674,41722.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690093790,0.00123765,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690093984,0.84923765,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690094183,1.20538367,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690094381,1.21115888,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690094782,1.71115888,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690094982,1.06501286,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641690095583,0.55,41717.0,41715.0,0.32665603]
["bitfinex","BTCUSD",1641690095783,0.79717133,41716.0,41715.0,0.32665603]
["bitfinex","BTCUSD",1641690095984,1.29717133,41716.0,41715.0,0.32665603]
["bitfinex","BTCUSD",1641690096683,0.73722833,41716.0,41711.0,0.004]
["bitfinex","BTCUSD",1641690096883,0.059946,41714.0,41711.0,0.004]
["bitfinex","BTCUSD",1641690097444,0.059946,41714.0,41712.0,0.25834759]
["bitfinex","BTCUSD",1641690098047,0.00123765,41718.0,41712.0,0.30834759]
["bitfinex","BTCUSD",1641690098249,0.00577521,41723.0,41717.0,0.05993245]
["bitfinex","BTCUSD",1641690098546,0.00577521,41723.0,41712.0,0.42821259]
["bitfinex","BTCUSD",1641690098752,0.00577521,41723.0,41718.0,0.30160884]
["bitfinex","BTCUSD",1641690098947,0.01377521,41723.0,41719.0,0.25479222]
["bitfinex","BTCUSD",1641690099246,0.059932,41720.0,41718.0,0.05993279]
["bitfinex","BTCUSD",1641690100047,0.23530578,41719.0,41712.0,0.00038662]
["bitfinex","BTCUSD",1641690100250,0.059943,41716.0,41712.0,0.00038662]
["bitfinex","BTCUSD",1641690100848,0.066943,41716.0,41712.0,0.00038662]
["bitfinex","BTCUSD",1641690101048,0.066943,41716.0,41712.0,0.00077329]
["bitfinex","BTCUSD",1641690101298,0.066943,41716.0,41712.0,0.00038667]
["bitfinex","BTCUSD",1641690101492,0.066943,41716.0,41709.0,0.51522017]
["bitfinex","BTCUSD",1641690101691,0.066943,41716.0,41709.0,0.2358213]
["bitfinex","BTCUSD",1641690101891,0.066943,41716.0,41710.0,0.0599453]
["bitfinex","BTCUSD",1641690102095,0.059943,41716.0,41709.0,0.2358213]
["bitfinex","BTCUSD",1641690102993,0.067943,41716.0,41711.0,0.05994358]
["bitfinex","BTCUSD",1641690103393,0.067943,41716.0,41709.0,0.2358213]
["bitfinex","BTCUSD",1641690104293,0.059943,41716.0,41709.0,0.2358213]
["bitfinex","BTCUSD",1641690104494,0.059943,41716.0,41710.0,0.24462715]
["bitfinex","BTCUSD",1641690104694,0.059943,41716.0,41709.0,0.2358213]
["bitfinex","BTCUSD",1641690104939,0.062943,41716.0,41709.0,0.2358213]
["bitfinex","BTCUSD",1641690105541,0.059947,41711.0,41707.0,0.00040519]
["bitfinex","BTCUSD",1641690106642,0.059947,41711.0,41707.0,0.00077181]
["bitfinex","BTCUSD",1641690106843,0.059947,41711.0,41707.0,0.00036662]
["bitfinex","BTCUSD",1641690107141,0.37755301,41708.0,41707.0,0.00036662]
["bitfinex","BTCUSD",1641690107743,0.37755301,41708.0,41707.0,0.00073324]
["bitfinex","BTCUSD",1641690107944,0.37755301,41708.0,41707.0,0.00036662]
["bitfinex","BTCUSD",1641690108790,0.059955,41708.0,41707.0,0.00036664]
["bitfinex","BTCUSD",1641690108990,0.069955,41708.0,41707.0,0.00036664]
["bitfinex","BTCUSD",1641690110089,0.069955,41708.0,41707.0,0.00036864]
["bitfinex","BTCUSD",1641690110287,0.059955,41708.0,41707.0,0.00036864]
["bitfinex","BTCUSD",1641690110888,0.068955,41708.0,41707.0,0.00036864]
["bitfinex","BTCUSD",1641690111087,0.068955,41708.0,41707.0,0.00037741]
["bitfinex","BTCUSD",1641690112098,0.009,41708.0,41707.0,0.00037741]
["bitfinex","BTCUSD",1641690112287,0.048,41716.0,41707.0,0.05037741]
["bitfinex","BTCUSD",1641690112736,0.048,41716.0,41711.0,0.059942]
["bitfinex","BTCUSD",1641690112939,0.054,41716.0,41711.0,0.059942]
["bitfinex","BTCUSD",1641690113139,0.054,41716.0,41711.0,0.119884]
["bitfinex","BTCUSD",1641690113438,0.059941,41714.0,41712.0,0.05994161]
["bitfinex","BTCUSD",1641690113938,0.059941,41714.0,41710.0,0.26466725]
["bitfinex","BTCUSD",1641690114540,0.059941,41714.0,41708.0,0.059946]
["bitfinex","BTCUSD",1641690114939,0.065941,41714.0,41708.0,0.059946]
["bitfinex","BTCUSD",1641690115741,0.065941,41714.0,41709.0,0.3216811]
["bitfinex","BTCUSD",1641690115942,0.06622284,41714.0,41709.0,0.3816261]
["bitfinex","BTCUSD",1641690116188,0.06022284,41714.0,41709.0,0.3216811]
["bitfinex","BTCUSD",1641690116990,0.0740125,41714.0,41711.0,0.05994371]
["bitfinex","BTCUSD",1641690117688,0.0740125,41714.0,41711.0,0.11988671]
["bitfinex","BTCUSD",1641690118091,0.08080216,41714.0,41711.0,0.11988671]
["bitfinex","BTCUSD",1641690118389,0.07380216,41714.0,41711.0,0.11988671]
["bitfinex","BTCUSD",1641690118992,0.08659182,41714.0,41709.0,0.44156431]
["bitfinex","BTCUSD",1641690119594,0.12306377,41714.0,41709.0,0.44156431]
["bitfinex","BTCUSD",1641690120039,0.12334561,41714.0,41709.0,0.44156431]
["bitfinex","BTCUSD",1641690120240,0.13231984,41714.0,41709.0,0.3216811]
["bitfinex","BTCUSD",1641690120440,0.13231984,41714.0,41710.0,0.05994555]
["bitfinex","BTCUSD",1641690121042,0.13960168,41714.0,41710.0,0.05994555]
["bitfinex","BTCUSD",1641690121240,0.15457591,41714.0,41710.0,0.05994555]
["bitfinex","BTCUSD",1641690121442,0.15457591,41714.0,41709.0,0.3216811]
["bitfinex","BTCUSD",1641690122145,0.14785775,41714.0,41709.0,0.3216811]
["bitfinex","BTCUSD",1641690122341,0.16283198,41714.0,41707.0,0.06032574]
["bitfinex","BTCUSD",1641690122945,0.17183198,41714.0,41708.0,0.059948]
["bitfinex","BTCUSD",1641690123143,0.17211382,41714.0,41707.0,0.0607025]
["bitfinex","BTCUSD",1641690123343,0.17862164,41714.0,41707.0,0.32227936]
["bitfinex","BTCUSD",1641690123544,0.18708805,41714.0,41707.0,0.32227936]
["bitfinex","BTCUSD",1641690123793,0.18708805,41714.0,41708.0,0.0599484]
["bitfinex","BTCUSD",1641690124193,0.18736989,41714.0,41708.0,0.0599484]
["bitfinex","BTCUSD",1641690124599,0.20234412,41714.0,41708.0,0.0599484]
["bitfinex","BTCUSD",1641690124797,0.20234412,41714.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690124996,0.048,41713.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690125197,0.31700511,41712.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690125397,0.848,41711.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690125795,0.85377521,41711.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690125997,1.19496882,41711.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690126196,1.19525066,41711.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690126596,4.08857842,41711.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690126896,3.99757842,41711.0,41710.0,0.52959694]
["bitfinex","BTCUSD",1641690127124,2.85638481,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690127303,2.85666665,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690127544,2.86317447,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690127842,2.87164088,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690128242,3.14222869,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690128642,3.15720292,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690129044,3.16720292,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690129445,3.16748476,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690129646,3.18245899,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690130245,3.17245899,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690130746,3.18743322,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690130947,3.19643322,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690131189,3.34643322,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690131389,3.35321322,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690131589,3.35349506,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690131886,3.36846929,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690132287,3.35946929,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690132490,3.25975113,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690132686,3.35975113,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690132888,3.36821754,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690133087,3.37821754,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690133389,3.32821754,41711.0,41710.0,0.52459694]
["bitfinex","BTCUSD",1641690133689,3.27849938,41711.0,41710.0,0.48773176]
["bitfinex","BTCUSD",1641690133890,3.38696579,41711.0,41710.0,0.48773176]
["bitfinex","BTCUSD",1641690134089,3.38696579,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690134290,3.37696579,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690134491,3.23347362,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690134938,3.35294003,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690135141,3.40294003,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690135538,3.25294004,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690135739,3.25322188,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690136141,3.34647762,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690136339,3.48547762,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690136541,3.43547763,41711.0,41710.0,0.00798176]
["bitfinex","BTCUSD",1641690136742,0.259966,41708.0,41707.0,6.78e-06]
["bitfinex","BTCUSD",1641690136941,0.57594812,41708.0,41707.0,6.78e-06]
["bitfinex","BTCUSD",1641690137141,0.47930423,41708.0,41707.0,6.78e-06]
["bitfinex","BTCUSD",1641690137341,0.73442139,41708.0,41707.0,6.78e-06]
["bitfinex","BTCUSD",1641690137542,0.53442139,41708.0,41707.0,6.78e-06]
["bitfinex","BTCUSD",1641690137746,1.03604793,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641690137943,1.14401793,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641690138342,0.49401793,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641690138544,0.79401793,41702.0,41701.0,0.004]
["bitfinex","BTCUSD",1641690138790,0.79401793,41702.0,41701.0,0.00441365]
["bitfinex","BTCUSD",1641690138990,1.05623205,41702.0,41701.0,0.00441365]
["bitfinex","BTCUSD",1641690139190,0.75623205,41702.0,41701.0,0.00441365]
["bitfinex","BTCUSD",1641690139394,0.76469847,41702.0,41701.0,0.00441365]
["bitfinex","BTCUSD",1641690139790,0.77148814,41702.0,41701.0,0.00441365]
["bitfinex","BTCUSD",1641690140398,0.77095456,41702.0,41701.0,0.00441365]
["bitfinex","BTCUSD",1641690140690,0.77746239,41702.0,41701.0,0.00441365]
["bitfinex","BTCUSD",1641690140891,0.77774423,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690141090,0.78774423,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690141491,0.79621065,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690141691,0.80271848,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690141991,0.80174447,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690142195,0.40088674,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690142444,0.4000197,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690142646,0.16220469,41702.0,41701.0,0.00438164]
["bitfinex","BTCUSD",1641690142849,0.16899436,41702.0,41701.0,0.27399609]
["bitfinex","BTCUSD",1641690143049,0.18499436,41702.0,41701.0,0.2743617]
["bitfinex","BTCUSD",1641690143248,0.18499436,41702.0,41701.0,0.27398006]
["bitfinex","BTCUSD",1641690143448,0.19346078,41702.0,41701.0,0.27398006]
["bitfinex","BTCUSD",1641690143947,0.20025045,41702.0,41701.0,0.27398006]
["bitfinex","BTCUSD",1641690144147,0.20025045,41702.0,41701.0,0.21898006]
["bitfinex","BTCUSD",1641690144348,0.18425045,41702.0,41701.0,0.21898006]
["bitfinex","BTCUSD",1641690144647,0.19271687,41702.0,41701.0,0.21898006]
["bitfinex","BTCUSD",1641690144848,0.09153654,41702.0,41701.0,0.21898006]
["bitfinex","BTCUSD",1641690145050,0.09553654,41702.0,41701.0,0.54440608]
["bitfinex","BTCUSD",1641690145248,0.09553654,41702.0,41701.0,0.54478041]
["bitfinex","BTCUSD",1641690145550,0.10400296,41702.0,41701.0,0.5444148]
["bitfinex","BTCUSD",1641690145948,0.11079263,41702.0,41701.0,0.5444148]
["bitfinex","BTCUSD",1641690146197,0.11051079,41702.0,41701.0,0.5444148]
["bitfinex","BTCUSD",1641690146598,0.11497721,41702.0,41701.0,0.6444148]
["bitfinex","BTCUSD",1641690146999,0.12548504,41702.0,41701.0,0.64413296]
["bitfinex","BTCUSD",1641690147402,0.12548504,41702.0,41701.0,0.6445076]
["bitfinex","BTCUSD",1641690147599,0.13395146,41702.0,41701.0,0.64413327]
["bitfinex","BTCUSD",1641690147999,0.14045929,41702.0,41701.0,0.64413327]
["bitfinex","BTCUSD",1641690148400,0.13645929,41702.0,41701.0,0.64413327]
["bitfinex","BTCUSD",1641690148602,0.14492571,41702.0,41701.0,0.54441511]
["bitfinex","BTCUSD",1641690149001,0.15143354,41702.0,41701.0,0.54441511]
["bitfinex","BTCUSD",1641690149299,0.15443354,41702.0,41701.0,0.54441511]
["bitfinex","BTCUSD",1641690149701,0.16289996,41702.0,41701.0,0.54478955]
["bitfinex","BTCUSD",1641690149937,0.16289996,41702.0,41701.0,0.54441491]
["bitfinex","BTCUSD",1641690150341,0.20084913,41708.0,41702.0,0.003]
["bitfinex","BTCUSD",1641690150540,0.00043777,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690150744,0.00890419,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690150938,0.00890419,41712.0,41711.0,0.4288365]
["bitfinex","BTCUSD",1641690151141,0.00890419,41712.0,41711.0,0.53005782]
["bitfinex","BTCUSD",1641690151338,0.00890419,41712.0,41711.0,1.52606904]
["bitfinex","BTCUSD",1641690151941,0.01737071,41712.0,41711.0,1.52606904]
["bitfinex","BTCUSD",1641690152944,0.01780858,41712.0,41711.0,0.91586182]
["bitfinex","BTCUSD",1641690153145,0.01737071,41712.0,41711.0,0.3288365]
["bitfinex","BTCUSD",1641690153993,0.01780857,41712.0,41711.0,0.3288365]
["bitfinex","BTCUSD",1641690154195,0.00890428,41712.0,41711.0,0.3288365]
["bitfinex","BTCUSD",1641690155093,0.01390428,41712.0,41711.0,0.32037007]
["bitfinex","BTCUSD",1641690156297,0.00890428,41712.0,41711.0,0.32037007]
["bitfinex","BTCUSD",1641690157098,0.01490428,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690158342,0.00890428,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690159143,0.01690428,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690160148,0.30924233,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690160348,0.95924233,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690160547,1.05924233,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690160945,1.05124233,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690161193,1.3492168,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690161395,1.50472933,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690161991,1.40472933,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690162191,1.40516719,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690162395,1.39916719,41712.0,41711.0,0.26889894]
["bitfinex","BTCUSD",1641690162993,1.35276906,41712.0,41711.0,0.24490642]
["bitfinex","BTCUSD",1641690163196,1.10843101,41712.0,41711.0,0.23638153]
["bitfinex","BTCUSD",1641690163391,1.10843101,41712.0,41711.0,0.22990163]
["bitfinex","BTCUSD",1641690163795,0.72090428,41712.0,41711.0,0.22990163]
["bitfinex","BTCUSD",1641690164194,0.07090428,41712.0,41711.0,0.22990163]
["bitfinex","BTCUSD",1641690164391,0.07134214,41712.0,41711.0,0.22990163]
["bitfinex","BTCUSD",1641690165041,0.07334214,41712.0,41711.0,0.22990163]
["bitfinex","BTCUSD",1641690165342,0.32290428,41712.0,41711.0,0.22990163]
["bitfinex","BTCUSD",1641690166141,1.04484699,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690166344,0.57884699,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690167140,0.58684699,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690169096,0.35128485,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690169292,0.35084699,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690169594,0.07890428,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690170394,0.05690428,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690171195,0.06390428,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690172196,0.01590428,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690172449,0.00890428,41712.0,41711.0,0.58094047]
["bitfinex","BTCUSD",1641690172849,0.00890428,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690173049,0.01290428,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690175049,0.00890428,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690175251,0.00443786,41712.0,41711.0,0.22490163]
["bitfinex","BTCUSD",1641690176193,0.00443786,41712.0,41711.0,0.2164352]
["bitfinex","BTCUSD",1641690176394,0.00043786,41712.0,41711.0,0.2164352]
["bitfinex","BTCUSD",1641690177193,0.00443786,41712.0,41711.0,0.2164352]
["bitfinex","BTCUSD",1641690178899,0.00443786,41712.0,41711.0,0.5440753]
["bitfinex","BTCUSD",1641690179098,0.00843786,41712.0,41711.0,0.5440753]
["bitfinex","BTCUSD",1641690179700,0.00843786,41712.0,41711.0,0.2164352]
["bitfinex","BTCUSD",1641690180348,0.00043786,41712.0,41711.0,0.2164352]
["bitfinex","BTCUSD",1641690180948,0.00043786,41712.0,41711.0,0.2114352]
["bitfinex","BTCUSD",1641690181149,0.00343786,41712.0,41711.0,0.2114352]
["bitfinex","BTCUSD",1641690181548,0.00343786,41712.0,41711.0,0.52115954]
["bitfinex","BTCUSD",1641690181750,0.16631486,41720.0,41713.0,0.25182887]
["bitfinex","BTCUSD",1641690181949,0.16631486,41720.0,41715.0,0.17981373]
["bitfinex","BTCUSD",1641690182148,0.16631486,41720.0,41715.0,0.059938]
["bitfinex","BTCUSD",1641690182548,0.059938,41718.0,41715.0,0.059938]
["bitfinex","BTCUSD",1641690182948,0.059938,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690183148,0.069938,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690183901,0.069938,41718.0,41716.0,0.11987443]
["bitfinex","BTCUSD",1641690184504,0.059938,41718.0,41716.0,0.11987443]
["bitfinex","BTCUSD",1641690184705,0.059938,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690184904,0.059938,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690185105,0.079938,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690185505,0.02,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690185705,0.02044654,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690186305,0.00044654,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690187205,0.00544654,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690188449,0.00044654,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690189249,0.00344654,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690190051,0.00343657,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690190451,0.00043657,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690191298,0.00343657,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690192494,0.00043657,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690193095,0.00443657,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690194297,0.00043657,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690194498,0.00043679,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690195245,0.00443679,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690196542,0.00043679,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690197145,0.00443679,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690198342,0.00043679,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690199192,0.00443679,41718.0,41716.0,0.11987455]
["bitfinex","BTCUSD",1641690199593,0.00443679,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690200397,0.00043679,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690200994,0.00087358,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690201197,0.00743679,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690202469,0.00043679,41718.0,41716.0,0.1198761]
["bitfinex","BTCUSD",1641690202671,0.00043679,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690203167,0.00743679,41718.0,41716.0,0.059937]
["bitfinex","BTCUSD",1641690203668,0.00743679,41718.0,41717.0,0.05993773]
["bitfinex","BTCUSD",1641690204971,0.00043679,41718.0,41717.0,0.05993773]
["bitfinex","BTCUSD",1641690205175,0.00443679,41718.0,41717.0,0.05993773]
["bitfinex","BTCUSD",1641690205370,0.00443679,41718.0,41717.0,0.42281338]
["bitfinex","BTCUSD",1641690205771,0.00487358,41718.0,41717.0,0.42281338]
["bitfinex","BTCUSD",1641690206071,0.00443679,41718.0,41717.0,0.42281338]
["bitfinex","BTCUSD",1641690206500,0.00043679,41718.0,41717.0,0.65911187]
["bitfinex","BTCUSD",1641690206708,0.00043679,41718.0,41717.0,1.29620902]
["bitfinex","BTCUSD",1641690206901,0.00044358,41718.0,41717.0,3.84474102]
["bitfinex","BTCUSD",1641690207101,0.84928933,41735.0,41718.0,0.85]
["bitfinex","BTCUSD",1641690207300,0.81264899,41735.0,41734.0,0.27741465]
["bitfinex","BTCUSD",1641690207703,0.000696,41740.0,41734.0,0.39722565]
["bitfinex","BTCUSD",1641690208101,0.000696,41740.0,41737.0,0.059905]
["bitfinex","BTCUSD",1641690208300,0.000696,41740.0,41737.0,0.42329907]
["bitfinex","BTCUSD",1641690208502,0.0606,41740.0,41737.0,0.42329946]
["bitfinex","BTCUSD",1641690209100,0.0606,41740.0,41737.0,0.54439838]
["bitfinex","BTCUSD",1641690209302,0.0786,41740.0,41738.0,0.059904]
["bitfinex","BTCUSD",1641690209700,0.018696,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690210549,0.000696,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690211152,0.025696,41740.0,41738.0,0.1797031]
["bitfinex","BTCUSD",1641690211350,0.02614037,41740.0,41738.0,0.1797031]
["bitfinex","BTCUSD",1641690212356,0.02614037,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690213051,0.00114037,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690213353,0.01814037,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690214396,0.00114037,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690215198,0.02314037,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690215699,0.02313045,41740.0,41738.0,0.2396071]
["bitfinex","BTCUSD",1641690216502,0.00113045,41740.0,41738.0,0.059904]
["bitfinex","BTCUSD",1641690216699,0.00113045,41740.0,41733.0,0.119818]
["bitfinex","BTCUSD",1641690216899,0.12552898,41737.0,41733.0,0.119818]
["bitfinex","BTCUSD",1641690217100,0.12552898,41737.0,41726.0,0.00125609]
["bitfinex","BTCUSD",1641690217299,0.12552898,41737.0,41733.0,0.006]
["bitfinex","BTCUSD",1641690217745,0.26534767,41736.0,41733.0,0.006]
["bitfinex","BTCUSD",1641690218046,0.00042475,41735.0,41733.0,0.065913]
["bitfinex","BTCUSD",1641690218444,0.00042475,41735.0,41733.0,0.059913]
["bitfinex","BTCUSD",1641690218644,0.06033775,41735.0,41733.0,0.059914]
["bitfinex","BTCUSD",1641690218848,0.23303174,41734.0,41731.0,0.0599151]
["bitfinex","BTCUSD",1641690219848,0.01542475,41735.0,41732.0,0.059917]
["bitfinex","BTCUSD",1641690220049,0.01542475,41735.0,41733.0,0.05991266]
["bitfinex","BTCUSD",1641690220249,0.07533875,41735.0,41733.0,0.05991266]
["bitfinex","BTCUSD",1641690220449,0.06033875,41735.0,41733.0,0.05991266]
["bitfinex","BTCUSD",1641690220849,0.06033875,41735.0,41732.0,0.059917]
["bitfinex","BTCUSD",1641690221300,0.06633875,41735.0,41733.0,0.003]
["bitfinex","BTCUSD",1641690221899,0.00043489,41734.0,41733.0,0.06291369]
["bitfinex","BTCUSD",1641690222502,0.00043489,41734.0,41733.0,0.05991369]
["bitfinex","BTCUSD",1641690223306,0.01443489,41734.0,41733.0,0.05991369]
["bitfinex","BTCUSD",1641690223505,0.000696,41740.0,41737.0,0.27892509]
["bitfinex","BTCUSD",1641690223704,0.000696,41740.0,41739.0,0.0012169]
["bitfinex","BTCUSD",1641690224105,0.000696,41740.0,41739.0,0.9747495]
["bitfinex","BTCUSD",1641690224304,0.000696,41740.0,41739.0,2.2517495]
["bitfinex","BTCUSD",1641690224504,0.000696,41740.0,41739.0,2.40179628]
["bitfinex","BTCUSD",1641690224705,0.00021001,41745.0,41740.0,0.8]
["bitfinex","BTCUSD",1641690224956,0.00021001,41745.0,41744.0,0.0012816]
["bitfinex","BTCUSD",1641690225153,0.00021001,41745.0,41744.0,0.3870856]
["bitfinex","BTCUSD",1641690225753,0.00021001,41745.0,41744.0,0.65121873]
["bitfinex","BTCUSD",1641690226358,0.00064467,41745.0,41744.0,0.65121873]
["bitfinex","BTCUSD",1641690227155,0.01664467,41745.0,41744.0,0.66221873]
["bitfinex","BTCUSD",1641690227556,0.01598467,41745.0,41744.0,1.61221873]
["bitfinex","BTCUSD",1641690227759,0.0003,41748.0,41745.0,1.185804]
["bitfinex","BTCUSD",1641690227955,0.0003,41748.0,41747.0,1.185804]
["bitfinex","BTCUSD",1641690228156,0.0002,41748.0,41747.0,1.275804]
["bitfinex","BTCUSD",1641690228356,0.0002,41748.0,41747.0,1.2770627]
["bitfinex","BTCUSD",1641690228703,0.0002,41748.0,41747.0,1.4770627]
["bitfinex","BTCUSD",1641690228902,3.003e-05,41750.0,41749.0,1.085804]
["bitfinex","BTCUSD",1641690229104,3.003e-05,41750.0,41749.0,1.23706141]
["bitfinex","BTCUSD",1641690229304,3.003e-05,41750.0,41749.0,1.34693541]
["bitfinex","BTCUSD",1641690229705,0.00046359,41750.0,41749.0,1.34693541]
["bitfinex","BTCUSD",1641690230507,0.00046359,41750.0,41749.0,0.64693541]
["bitfinex","BTCUSD",1641690230705,0.00046361,41750.0,41749.0,0.90232374]
["bitfinex","BTCUSD",1641690231311,0.00046361,41750.0,41749.0,2.20132374]
["bitfinex","BTCUSD",1641690231506,0.00046361,41750.0,41749.0,2.30132374]
["bitfinex","BTCUSD",1641690231707,0.00020001,41754.0,41752.0,1.245668]
["bitfinex","BTCUSD",1641690231907,0.00020001,41754.0,41753.0,1.47072549]
["bitfinex","BTCUSD",1641690232106,0.00020001,41754.0,41753.0,2.89772549]
["bitfinex","BTCUSD",1641690232306,0.00020001,41754.0,41753.0,0.82072549]
["bitfinex","BTCUSD",1641690232547,0.00020001,41754.0,41753.0,0.77773989]
["bitfinex","BTCUSD",1641690233247,0.00020001,41754.0,41753.0,0.69973989]
["bitfinex","BTCUSD",1641690233849,0.00020001,41754.0,41753.0,0.45904505]
["bitfinex","BTCUSD",1641690234450,0.00020001,41754.0,41753.0,0.67150033]
["bitfinex","BTCUSD",1641690235249,0.00020001,41754.0,41753.0,0.69150033]
["bitfinex","BTCUSD",1641690235448,0.00020001,41754.0,41753.0,0.99150033]
["bitfinex","BTCUSD",1641690235649,0.00020001,41754.0,41753.0,0.69150033]
["bitfinex","BTCUSD",1641690236504,0.00020001,41754.0,41753.0,0.67150033]
["bitfinex","BTCUSD",1641690237001,0.00020001,41754.0,41752.0,0.05986369]
["bitfinex","BTCUSD",1641690237200,0.00020001,41754.0,41753.0,0.047]
["bitfinex","BTCUSD",1641690238002,0.059886,41754.0,41753.0,0.047]
["bitfinex","BTCUSD",1641690238201,0.059886,41754.0,41753.0,0.106885]
["bitfinex","BTCUSD",1641690238402,0.059886,41754.0,41753.0,0.059885]
["bitfinex","BTCUSD",1641690239301,0.059886,41754.0,41753.0,0.060885]
["bitfinex","BTCUSD",1641690239951,0.00043125,41755.0,41753.0,0.060885]
["bitfinex","BTCUSD",1641690240156,0.00043125,41755.0,41753.0,0.1207654]
["bitfinex","BTCUSD",1641690240353,0.00043125,41755.0,41754.0,0.385804]
["bitfinex","BTCUSD",1641690240951,0.00043125,41755.0,41754.0,0.72236697]
["bitfinex","BTCUSD",1641690241152,0.00043125,41755.0,41754.0,0.72436697]
["bitfinex","BTCUSD",1641690241351,0.00043125,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1641690241553,0.40043125,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1641690241756,0.39586251,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1641690242152,0.45574551,41755.0,41754.0,0.002]
["bitfinex","BTCUSD",1641690242554,0.29705095,41751.0,41745.0,0.00039088]
["bitfinex","BTCUSD",1641690242754,0.29705095,41751.0,41750.0,0.00039407]
["bitfinex","BTCUSD",1641690243557,0.54436939,41751.0,41750.0,0.00039407]
["bitfinex","BTCUSD",1641690243803,0.65226039,41751.0,41750.0,0.00078818]
["bitfinex","BTCUSD",1641690243998,0.65226039,41751.0,41750.0,0.00039411]
["bitfinex","BTCUSD",1641690244502,1.10226039,41751.0,41750.0,0.00039411]
["bitfinex","BTCUSD",1641690245196,1.11826039,41751.0,41750.0,0.00039411]
["bitfinex","BTCUSD",1641690245397,1.11798945,41751.0,41750.0,0.00039411]
["bitfinex","BTCUSD",1641690245598,1.11771867,41751.0,41750.0,0.00039411]
["bitfinex","BTCUSD",1641690245999,1.11771867,41751.0,41750.0,0.00078822]
["bitfinex","BTCUSD",1641690246202,0.66771867,41751.0,41750.0,0.00039411]
["bitfinex","BTCUSD",1641690246398,0.65171867,41751.0,41750.0,0.00039411]
["bitfinex","BTCUSD",1641690247199,0.65171867,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690247200,0.66871867,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690248447,0.65171867,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690248648,0.40440023,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690249251,0.42140023,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690249450,0.36150923,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690250450,0.34450923,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690251051,2.92504045,41756.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690251295,0.033,41751.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690252494,0.24991245,41752.0,41750.0,0.00039395]
["bitfinex","BTCUSD",1641690253195,0.26191245,41752.0,41750.0,0.00639395]
["bitfinex","BTCUSD",1641690253398,0.012,41752.0,41750.0,0.06627595]
["bitfinex","BTCUSD",1641690253794,0.012,41752.0,41750.0,0.06627594]
["bitfinex","BTCUSD",1641690254396,2.98492145,41756.0,41750.0,0.06627594]
["bitfinex","BTCUSD",1641690254596,2.92504045,41756.0,41752.0,0.11975897]
["bitfinex","BTCUSD",1641690254801,2.92504045,41756.0,41752.0,0.05987897]
["bitfinex","BTCUSD",1641690255051,0.00031001,41756.0,41752.0,0.05987897]
["bitfinex","BTCUSD",1641690255251,0.00831001,41756.0,41753.0,0.23589693]
["bitfinex","BTCUSD",1641690255552,0.00831001,41756.0,41754.0,0.385804]
["bitfinex","BTCUSD",1641690255855,0.00831001,41756.0,41755.0,1.04382193]
["bitfinex","BTCUSD",1641690256052,0.00831001,41756.0,41755.0,0.62962593]
["bitfinex","BTCUSD",1641690256651,0.00831001,41756.0,41755.0,0.385804]
["bitfinex","BTCUSD",1641690257252,0.02431001,41756.0,41755.0,0.63161991]
["bitfinex","BTCUSD",1641690258552,0.02431001,41756.0,41755.0,0.385804]
["bitfinex","BTCUSD",1641690258553,0.00031001,41756.0,41755.0,0.385804]
["bitfinex","BTCUSD",1641690258800,0.00031001,41756.0,41755.0,0.6219611]
["bitfinex","BTCUSD",1641690259211,0.01831001,41756.0,41755.0,0.6309611]
["bitfinex","BTCUSD",1641690260603,0.00031001,41756.0,41755.0,0.6219611]
["bitfinex","BTCUSD",1641690261301,0.00131001,41756.0,41755.0,0.6349611]
["bitfinex","BTCUSD",1641690262551,0.00031001,41756.0,41755.0,0.7219611]
["bitfinex","BTCUSD",1641690262748,0.00030003,41758.0,41756.0,1.185804]
["bitfinex","BTCUSD",1641690262947,0.00074039,41760.0,41758.0,1.185804]
["bitfinex","BTCUSD",1641690263148,0.00063038,41760.0,41759.0,1.43726974]
["bitfinex","BTCUSD",1641690263348,0.0002,41766.0,41763.0,0.385804]
["bitfinex","BTCUSD",1641690263549,0.0001,41766.0,41765.0,1.23707807]
["bitfinex","BTCUSD",1641690263749,0.00042002,41770.0,41768.0,0.385804]
["bitfinex","BTCUSD",1641690263949,0.00041001,41773.0,41771.0,0.36470829]
["bitfinex","BTCUSD",1641690264148,0.00041001,41773.0,41772.0,0.385804]
["bitfinex","BTCUSD",1641690264949,0.00041001,41773.0,41772.0,0.64024807]
["bitfinex","BTCUSD",1641690265349,0.00041001,41773.0,41772.0,0.65024807]
["bitfinex","BTCUSD",1641690266600,0.00041001,41773.0,41772.0,0.64024807]
["bitfinex","BTCUSD",1641690267298,0.00041001,41773.0,41772.0,0.65224807]
["bitfinex","BTCUSD",1641690268502,0.00041001,41773.0,41772.0,0.64024807]
["bitfinex","BTCUSD",1641690269400,0.00041001,41773.0,41772.0,0.65224807]
["bitfinex","BTCUSD",1641690270251,0.00084897,41773.0,41772.0,0.65224807]
["bitfinex","BTCUSD",1641690270645,0.00084897,41773.0,41772.0,0.64024807]
["bitfinex","BTCUSD",1641690271346,0.00084897,41773.0,41772.0,0.65524807]
["bitfinex","BTCUSD",1641690271544,0.00084897,41773.0,41772.0,0.75524807]
["bitfinex","BTCUSD",1641690272645,0.00084897,41773.0,41772.0,0.74024807]
["bitfinex","BTCUSD",1641690273244,0.00084897,41773.0,41772.0,0.64024807]
["bitfinex","BTCUSD",1641690273445,0.00084897,41773.0,41772.0,0.65524807]
["bitfinex","BTCUSD",1641690273697,0.00084897,41773.0,41772.0,0.400804]
["bitfinex","BTCUSD",1641690274497,0.00127812,41773.0,41772.0,0.400804]
["bitfinex","BTCUSD",1641690274698,0.00083916,41773.0,41772.0,0.385804]
["bitfinex","BTCUSD",1641690275098,0.00083916,41773.0,41771.0,0.059838]
["bitfinex","BTCUSD",1641690275300,0.048,41772.0,41771.0,0.059838]
["bitfinex","BTCUSD",1641690275502,0.11357301,41772.0,41766.0,0.11971411]
["bitfinex","BTCUSD",1641690275698,0.11357301,41772.0,41768.0,0.05986158]
["bitfinex","BTCUSD",1641690275899,0.11357301,41772.0,41765.0,0.059862]
["bitfinex","BTCUSD",1641690276102,0.24767133,41771.0,41767.0,0.059864]
["bitfinex","BTCUSD",1641690276299,0.048,41770.0,41767.0,0.059864]
["bitfinex","BTCUSD",1641690276500,0.048,41770.0,41768.0,0.059859]
["bitfinex","BTCUSD",1641690276901,0.00042915,41769.0,41768.0,0.059859]
["bitfinex","BTCUSD",1641690277447,0.00042915,41769.0,41767.0,0.059864]
["bitfinex","BTCUSD",1641690279048,0.00042937,41769.0,41767.0,0.059864]
["bitfinex","BTCUSD",1641690279448,0.00042937,41769.0,41767.0,0.12872687]
["bitfinex","BTCUSD",1641690279851,0.00042937,41769.0,41768.0,0.385804]
["bitfinex","BTCUSD",1641690280655,0.00042937,41769.0,41768.0,0.70820962]
["bitfinex","BTCUSD",1641690280855,0.00042937,41769.0,41768.0,0.95054637]
["bitfinex","BTCUSD",1641690281053,0.00042937,41769.0,41768.0,0.70820962]
["bitfinex","BTCUSD",1641690281300,0.00042937,41769.0,41768.0,0.72720962]
["bitfinex","BTCUSD",1641690282097,0.00042937,41769.0,41768.0,0.96374067]
["bitfinex","BTCUSD",1641690282297,0.00042937,41769.0,41768.0,1.11374067]
["bitfinex","BTCUSD",1641690282497,0.00041001,41773.0,41769.0,2.25652074]
["bitfinex","BTCUSD",1641690282698,0.00041001,41773.0,41771.0,0.06107114]
["bitfinex","BTCUSD",1641690282897,0.00041001,41773.0,41772.0,0.385804]
["bitfinex","BTCUSD",1641690283096,0.00041001,41773.0,41772.0,0.485804]
["bitfinex","BTCUSD",1641690283299,0.0001,41773.0,41772.0,0.73968712]
["bitfinex","BTCUSD",1641690283500,0.0001,41773.0,41772.0,0.74091205]
["bitfinex","BTCUSD",1641690283700,0.31233254,41774.0,41773.0,0.8]
["bitfinex","BTCUSD",1641690283899,0.31233254,41774.0,41773.0,2.72926658]
["bitfinex","BTCUSD",1641690284098,0.00031001,41778.0,41775.0,1.185804]
["bitfinex","BTCUSD",1641690284299,0.00031001,41778.0,41776.0,2.62699573]
["bitfinex","BTCUSD",1641690284499,0.0001,41777.0,41776.0,1.92699573]
["bitfinex","BTCUSD",1641690284699,0.0001,41777.0,41776.0,1.92821641]
["bitfinex","BTCUSD",1641690285447,0.0001,41777.0,41776.0,1.94221641]
["bitfinex","BTCUSD",1641690286648,0.0001,41777.0,41776.0,1.92821641]
["bitfinex","BTCUSD",1641690286849,0.0001,41777.0,41776.0,1.97821641]
["bitfinex","BTCUSD",1641690287050,0.0001,41777.0,41776.0,2.07821641]
["bitfinex","BTCUSD",1641690287450,0.0001,41777.0,41776.0,1.95121641]
["bitfinex","BTCUSD",1641690287655,0.0001,41777.0,41776.0,2.00121641]
["bitfinex","BTCUSD",1641690287950,0.0001,41777.0,41776.0,0.72421641]
["bitfinex","BTCUSD",1641690288152,0.0001,41777.0,41776.0,0.41002468]
["bitfinex","BTCUSD",1641690288551,0.0001,41777.0,41776.0,0.38702468]
["bitfinex","BTCUSD",1641690289401,0.0001,41777.0,41776.0,0.40902468]
["bitfinex","BTCUSD",1641690289803,0.0001,41777.0,41776.0,0.022]
["bitfinex","BTCUSD",1641690290003,0.6001,41777.0,41776.0,0.022]
["bitfinex","BTCUSD",1641690290203,0.86799649,41777.0,41776.0,0.022]
["bitfinex","BTCUSD",1641690290402,0.97584849,41777.0,41776.0,0.022]
["bitfinex","BTCUSD",1641690290601,0.97584849,41777.0,41774.0,0.3714322]
["bitfinex","BTCUSD",1641690290804,0.97584849,41777.0,41775.0,0.05985188]
["bitfinex","BTCUSD",1641690291005,0.24781569,41776.0,41774.0,0.3714322]
["bitfinex","BTCUSD",1641690291203,0.298,41775.0,41774.0,0.3714322]
["bitfinex","BTCUSD",1641690291404,0.048,41775.0,41774.0,0.3714322]
["bitfinex","BTCUSD",1641690291806,0.048,41775.0,41774.0,0.7572362]
["bitfinex","BTCUSD",1641690292007,0.0081,41777.0,41775.0,0.8]
["bitfinex","BTCUSD",1641690292207,0.0081,41777.0,41776.0,0.38708331]
["bitfinex","BTCUSD",1641690292654,0.0001,41777.0,41776.0,0.38708331]
["bitfinex","BTCUSD",1641690293054,0.0001,41777.0,41776.0,0.385804]
["bitfinex","BTCUSD",1641690293454,0.0001,41777.0,41776.0,0.403804]
["bitfinex","BTCUSD",1641690294756,0.0001,41777.0,41776.0,0.385804]
["bitfinex","BTCUSD",1641690295356,0.0021,41777.0,41776.0,0.419804]
["bitfinex","BTCUSD",1641690297401,0.0021,41777.0,41776.0,0.7369491]
["bitfinex","BTCUSD",1641690297402,0.0001,41777.0,41776.0,0.7369491]
["bitfinex","BTCUSD",1641690298703,0.0001,41777.0,41776.0,0.6769491]
["bitfinex","BTCUSD",1641690299500,0.0011,41777.0,41776.0,0.7359491]
["bitfinex","BTCUSD",1641690299950,0.0011,41777.0,41776.0,0.89707406]
["bitfinex","BTCUSD",1641690300152,0.0011,41777.0,41776.0,0.99707406]
["bitfinex","BTCUSD",1641690300353,0.0011,41777.0,41776.0,1.08137917]
["bitfinex","BTCUSD",1641690300550,0.0011,41777.0,41776.0,1.03137917]
["bitfinex","BTCUSD",1641690300751,0.0011,41777.0,41776.0,0.73807406]
["bitfinex","BTCUSD",1641690300752,0.0001,41777.0,41776.0,0.73807406]
["bitfinex","BTCUSD",1641690301153,0.0001,41777.0,41776.0,1.17065378]
["bitfinex","BTCUSD",1641690301355,0.0001,41777.0,41776.0,2.48065378]
["bitfinex","BTCUSD",1641690301754,0.0001,41780.0,41779.0,0.00121561]
["bitfinex","BTCUSD",1641690301954,0.0001,41780.0,41779.0,1.5024793]
["bitfinex","BTCUSD",1641690302155,0.0001,41780.0,41779.0,1.5524793]
["bitfinex","BTCUSD",1641690302357,0.0102,41782.0,41780.0,0.7]
["bitfinex","BTCUSD",1641690302554,0.0102,41782.0,41781.0,0.62168514]
["bitfinex","BTCUSD",1641690303353,0.0102,41782.0,41781.0,0.63868514]
["bitfinex","BTCUSD",1641690304798,0.0102,41782.0,41781.0,0.62168514]
["bitfinex","BTCUSD",1641690305000,0.000796,41790.0,41782.0,0.85982576]
["bitfinex","BTCUSD",1641690305200,0.000796,41790.0,41782.0,1.67155975]
["bitfinex","BTCUSD",1641690305399,0.000796,41790.0,41784.0,0.385804]
["bitfinex","BTCUSD",1641690305699,0.000796,41790.0,41786.0,0.40482724]
["bitfinex","BTCUSD",1641690305899,0.000796,41790.0,41787.0,1.08038288]
["bitfinex","BTCUSD",1641690306098,0.000796,41790.0,41788.0,0.83593128]
["bitfinex","BTCUSD",1641690306399,0.000196,41791.0,41789.0,0.985804]
["bitfinex","BTCUSD",1641690306600,0.000196,41791.0,41789.0,0.385804]
["bitfinex","BTCUSD",1641690307001,0.000196,41791.0,41790.0,0.93855125]
["bitfinex","BTCUSD",1641690307200,0.000196,41791.0,41790.0,0.62435525]
["bitfinex","BTCUSD",1641690307450,0.0001,41791.0,41790.0,0.62435525]
["bitfinex","BTCUSD",1641690307652,0.0001,41792.0,41790.0,0.62435525]
["bitfinex","BTCUSD",1641690307852,0.0001,41792.0,41791.0,0.65704989]
["bitfinex","BTCUSD",1641690308253,0.00031001,41795.0,41793.0,0.32240652]
["bitfinex","BTCUSD",1641690308452,0.00031001,41795.0,41794.0,0.385804]
["bitfinex","BTCUSD",1641690309453,0.00031001,41795.0,41794.0,0.403804]
["bitfinex","BTCUSD",1641690310656,0.00031001,41795.0,41794.0,0.385804]
["bitfinex","BTCUSD",1641690311503,0.00031001,41795.0,41794.0,0.417804]
["bitfinex","BTCUSD",1641690312704,0.00031001,41795.0,41794.0,0.385804]
["bitfinex","BTCUSD",1641690313309,0.00074469,41796.0,41794.0,0.385804]
["bitfinex","BTCUSD",1641690313509,0.00041001,41807.0,41805.0,0.84549531]
["bitfinex","BTCUSD",1641690313706,0.00041001,41807.0,41805.0,1.23129931]
["bitfinex","BTCUSD",1641690313906,0.00041001,41807.0,41805.0,1.48198967]
["bitfinex","BTCUSD",1641690314106,0.00031001,41806.0,41805.0,1.23129931]
["bitfinex","BTCUSD",1641690314509,0.0001,41808.0,41806.0,1.185804]
["bitfinex","BTCUSD",1641690314706,0.00013003,41811.0,41809.0,0.059789]
["bitfinex","BTCUSD",1641690314956,0.00013003,41811.0,41810.0,0.385804]
["bitfinex","BTCUSD",1641690315158,0.00013003,41811.0,41810.0,0.485804]
["bitfinex","BTCUSD",1641690315457,0.0001,41811.0,41810.0,0.395804]
["bitfinex","BTCUSD",1641690315656,0.0001,41811.0,41810.0,0.445804]
["bitfinex","BTCUSD",1641690316056,0.0001,41811.0,41810.0,0.395804]
["bitfinex","BTCUSD",1641690316659,0.0001,41811.0,41810.0,0.385804]
["bitfinex","BTCUSD",1641690316957,0.0001,41811.0,41810.0,0.435804]
["bitfinex","BTCUSD",1641690317164,0.00031001,41817.0,41811.0,1.185804]
["bitfinex","BTCUSD",1641690317357,0.0003,41814.0,41813.0,1.185804]
["bitfinex","BTCUSD",1641690317561,0.00031001,41821.0,41817.0,0.385804]
["bitfinex","BTCUSD",1641690317761,0.00031001,41821.0,41820.0,1.185804]
["bitfinex","BTCUSD",1641690318158,0.0001,41826.0,41821.0,1.185804]
["bitfinex","BTCUSD",1641690318358,0.0001,41826.0,41821.0,1.63489903]
["bitfinex","BTCUSD",1641690318557,0.0001,41826.0,41821.0,1.78489903]
["bitfinex","BTCUSD",1641690318800,0.03005335,41827.0,41825.0,0.06099027]
["bitfinex","BTCUSD",1641690319002,0.03005335,41827.0,41826.0,0.435804]
["bitfinex","BTCUSD",1641690319003,0.02994335,41827.0,41826.0,0.435804]
["bitfinex","BTCUSD",1641690319203,0.0001,41837.0,41830.0,0.385804]
["bitfinex","BTCUSD",1641690319401,0.0001,41837.0,41836.0,0.0012526]
["bitfinex","BTCUSD",1641690319601,0.0001,41837.0,41836.0,0.96255165]
["bitfinex","BTCUSD",1641690319806,0.00100601,41840.0,41837.0,0.859748]
["bitfinex","BTCUSD",1641690320004,0.00100601,41840.0,41838.0,0.44555]
["bitfinex","BTCUSD",1641690320303,0.0001,41841.0,41839.0,1.185804]
["bitfinex","BTCUSD",1641690320503,0.0001,41841.0,41840.0,1.18700813]
["bitfinex","BTCUSD",1641690320802,0.0001,41847.0,41840.0,1.23700813]
["bitfinex","BTCUSD",1641690321002,0.00557289,41859.0,41850.0,0.00128399]
["bitfinex","BTCUSD",1641690321003,0.0014516,41851.0,41850.0,0.00128399]
["bitfinex","BTCUSD",1641690321203,0.0014516,41851.0,41850.0,0.38708799]
["bitfinex","BTCUSD",1641690321402,0.0014516,41851.0,41850.0,0.76310431]
["bitfinex","BTCUSD",1641690321605,0.00020001,41854.0,41853.0,1.185804]
["bitfinex","BTCUSD",1641690321804,0.0001,41854.0,41853.0,0.4350345]
["bitfinex","BTCUSD",1641690322002,0.00031001,41858.0,41855.0,0.935804]
["bitfinex","BTCUSD",1641690322003,0.16373002,41856.0,41855.0,0.935804]
["bitfinex","BTCUSD",1641690322205,0.0001,41861.0,41857.0,1.185804]
["bitfinex","BTCUSD",1641690322467,0.0001,41861.0,41860.0,0.735804]
["bitfinex","BTCUSD",1641690322661,0.0001,41861.0,41860.0,0.90106356]
["bitfinex","BTCUSD",1641690322858,0.4381,41863.0,41862.0,0.00126034]
["bitfinex","BTCUSD",1641690323057,0.00219631,41866.0,41862.0,2.46271833]
["bitfinex","BTCUSD",1641690323257,0.00037585,41865.0,41863.0,1.184568]
["bitfinex","BTCUSD",1641690323460,0.00560053,41869.0,41868.0,0.8]
["bitfinex","BTCUSD",1641690323658,0.0003,41871.0,41868.0,0.8]
["bitfinex","BTCUSD",1641690323659,0.0003,41871.0,41868.0,0.3857979]
["bitfinex","BTCUSD",1641690323859,0.0002,41871.0,41869.0,0.43242599]
["bitfinex","BTCUSD",1641690324059,0.0127923,41879.0,41869.0,0.92968349]
["bitfinex","BTCUSD",1641690324258,0.0127923,41879.0,41872.0,0.059708]
["bitfinex","BTCUSD",1641690324458,0.0127923,41879.0,41868.0,0.0012619]
["bitfinex","BTCUSD",1641690324662,0.0077923,41879.0,41868.0,0.0012619]
["bitfinex","BTCUSD",1641690324859,0.0001,41873.0,41866.0,0.1194]
["bitfinex","BTCUSD",1641690325061,0.1,41872.0,41864.0,0.119427]
["bitfinex","BTCUSD",1641690325260,0.36909736,41871.0,41860.0,0.119438]
["bitfinex","BTCUSD",1641690325460,0.1,41864.0,41857.0,0.05973]
["bitfinex","BTCUSD",1641690325661,0.28435106,41860.0,41848.0,0.179173]
["bitfinex","BTCUSD",1641690325861,0.32733161,41850.0,41847.0,0.0012447]
["bitfinex","BTCUSD",1641690326205,0.63629859,41860.0,41843.0,0.24860116]
["bitfinex","BTCUSD",1641690326206,0.048,41857.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690326605,0.35069036,41856.0,41844.0,0.059748]
["bitfinex","BTCUSD",1641690326806,2.5396455,41849.0,41844.0,0.059748]
["bitfinex","BTCUSD",1641690327007,2.5396455,41849.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690327206,0.27148159,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690327406,2.5408558,41849.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690327609,0.0082103,41849.0,41843.0,0.013696]
["bitfinex","BTCUSD",1641690327807,0.007,41849.0,41845.0,0.06017973]
["bitfinex","BTCUSD",1641690328207,0.007,41849.0,41846.0,0.384453]
["bitfinex","BTCUSD",1641690328407,0.007,41849.0,41847.0,0.28689875]
["bitfinex","BTCUSD",1641690328607,0.007,41849.0,41848.0,0.384453]
["bitfinex","BTCUSD",1641690328807,0.24322664,41856.0,41848.0,0.384453]
["bitfinex","BTCUSD",1641690329010,0.00128747,41858.0,41849.0,0.384453]
["bitfinex","BTCUSD",1641690329208,0.00120072,41866.0,41856.0,0.27476564]
["bitfinex","BTCUSD",1641690329408,0.118407,41865.0,41849.0,0.28839252]
["bitfinex","BTCUSD",1641690329709,0.019,41858.0,41855.0,0.4242507]
["bitfinex","BTCUSD",1641690329948,0.019,41858.0,41857.0,0.40537163]
["bitfinex","BTCUSD",1641690330150,0.019,41858.0,41857.0,0.78982463]
["bitfinex","BTCUSD",1641690330356,0.019,41858.0,41857.0,0.83982463]
["bitfinex","BTCUSD",1641690330550,0.0001,41873.0,41860.0,1.277]
["bitfinex","BTCUSD",1641690330752,0.0001,41873.0,41868.0,0.00129653]
["bitfinex","BTCUSD",1641690330949,0.0001,41873.0,41869.0,0.384453]
["bitfinex","BTCUSD",1641690331350,0.0034923,41879.0,41872.0,0.35005618]
["bitfinex","BTCUSD",1641690331550,0.0034923,41879.0,41873.0,0.23964248]
["bitfinex","BTCUSD",1641690331750,0.0034923,41879.0,41872.0,0.40976318]
["bitfinex","BTCUSD",1641690331953,0.0034923,41879.0,41872.0,0.67395255]
["bitfinex","BTCUSD",1641690332151,0.0002,41880.0,41872.0,0.32389637]
["bitfinex","BTCUSD",1641690332354,0.00042709,41876.0,41872.0,0.32389637]
["bitfinex","BTCUSD",1641690333154,0.00042709,41876.0,41869.0,0.27975644]
["bitfinex","BTCUSD",1641690333354,0.00042709,41875.0,41868.0,0.00129653]
["bitfinex","BTCUSD",1641690333555,0.00042709,41875.0,41872.0,0.08]
["bitfinex","BTCUSD",1641690334426,0.00042709,41874.0,41872.0,0.08]
["bitfinex","BTCUSD",1641690334827,0.00042709,41874.0,41870.0,0.38607192]
["bitfinex","BTCUSD",1641690335128,0.00042709,41874.0,41870.0,0.059712]
["bitfinex","BTCUSD",1641690335331,0.00042709,41874.0,41857.0,1.281219]
["bitfinex","BTCUSD",1641690335529,0.1,41871.0,41870.0,0.039]
["bitfinex","BTCUSD",1641690335728,0.218407,41871.0,41870.0,0.039]
["bitfinex","BTCUSD",1641690335928,0.118407,41871.0,41870.0,0.039]
["bitfinex","BTCUSD",1641690336529,0.048,41872.0,41870.0,0.039]
["bitfinex","BTCUSD",1641690336728,0.00042707,41874.0,41864.0,0.30547738]
["bitfinex","BTCUSD",1641690336928,0.00042707,41874.0,41864.0,0.54950215]
["bitfinex","BTCUSD",1641690337129,0.0002,41883.0,41865.0,0.38565669]
["bitfinex","BTCUSD",1641690337330,0.0002,41883.0,41873.0,0.053736]
["bitfinex","BTCUSD",1641690337558,0.0002,41883.0,41871.0,0.10873656]
["bitfinex","BTCUSD",1641690337559,0.0002,41883.0,41874.0,0.25581546]
["bitfinex","BTCUSD",1641690337759,0.0002,41883.0,41875.0,0.384453]
["bitfinex","BTCUSD",1641690337961,0.0002,41883.0,41877.0,0.24482341]
["bitfinex","BTCUSD",1641690338158,0.0002,41883.0,41876.0,0.39378274]
["bitfinex","BTCUSD",1641690338558,0.0002,41883.0,41871.0,0.107464]
["bitfinex","BTCUSD",1641690338761,0.0002,41883.0,41872.0,0.384453]
["bitfinex","BTCUSD",1641690338959,0.0002,41883.0,41871.0,0.107464]
["bitfinex","BTCUSD",1641690339261,0.2467308,41874.0,41866.0,0.00126703]
["bitfinex","BTCUSD",1641690339460,0.2467308,41874.0,41864.0,0.00084337]
["bitfinex","BTCUSD",1641690339461,0.38134127,41872.0,41864.0,0.00084337]
["bitfinex","BTCUSD",1641690339663,0.37634127,41872.0,41871.0,0.045]
["bitfinex","BTCUSD",1641690339962,0.00041167,41874.0,41871.0,0.045]
["bitfinex","BTCUSD",1641690340260,0.00121628,41876.0,41871.0,0.045]
["bitfinex","BTCUSD",1641690340463,0.0092923,41882.0,41871.0,0.04621774]
["bitfinex","BTCUSD",1641690340661,0.118407,41881.0,41872.0,0.053735]
["bitfinex","BTCUSD",1641690340859,0.74020582,41879.0,41872.0,0.053735]
["bitfinex","BTCUSD",1641690341061,0.74020582,41879.0,41875.0,0.56879606]
["bitfinex","BTCUSD",1641690341501,0.74020582,41879.0,41875.0,0.61779606]
["bitfinex","BTCUSD",1641690341900,0.74020582,41879.0,41875.0,0.6053638]
["bitfinex","BTCUSD",1641690342300,0.73063183,41879.0,41875.0,0.6053638]
["bitfinex","BTCUSD",1641690342701,0.73063183,41879.0,41875.0,0.5563638]
["bitfinex","BTCUSD",1641690343105,0.148,41878.0,41875.0,0.5563638]
["bitfinex","BTCUSD",1641690343403,0.80122073,41876.0,41875.0,0.5563638]
["bitfinex","BTCUSD",1641690343601,0.96762773,41876.0,41875.0,0.5563638]
["bitfinex","BTCUSD",1641690344001,0.91962773,41876.0,41875.0,0.5563638]
["bitfinex","BTCUSD",1641690344202,0.97934973,41876.0,41875.0,0.5563638]
["bitfinex","BTCUSD",1641690345060,0.178129,41876.0,41875.0,0.54401375]
["bitfinex","BTCUSD",1641690345262,0.0002,41883.0,41875.0,0.54401375]
["bitfinex","BTCUSD",1641690345263,0.00038863,41893.0,41887.0,0.28640865]
["bitfinex","BTCUSD",1641690345466,0.18721663,41901.0,41887.0,0.28640865]
["bitfinex","BTCUSD",1641690345467,0.03622722,41905.0,41903.0,0.1352068]
["bitfinex","BTCUSD",1641690345665,0.0001,41907.0,41903.0,0.34119861]
["bitfinex","BTCUSD",1641690345861,0.0001,41907.0,41903.0,0.09566265]
["bitfinex","BTCUSD",1641690346063,0.0001,41907.0,41904.0,0.044]
["bitfinex","BTCUSD",1641690346263,0.056833,41909.0,41904.0,0.68655279]
["bitfinex","BTCUSD",1641690346465,0.056833,41909.0,41905.0,0.00120086]
["bitfinex","BTCUSD",1641690346663,0.056833,41909.0,41907.0,0.00126912]
["bitfinex","BTCUSD",1641690346864,0.056833,41909.0,41908.0,0.384441]
["bitfinex","BTCUSD",1641690347464,0.0404368,41909.0,41908.0,0.384441]
["bitfinex","BTCUSD",1641690347665,0.0404368,41909.0,41908.0,0.403441]
["bitfinex","BTCUSD",1641690347868,0.04082736,41909.0,41908.0,0.403441]
["bitfinex","BTCUSD",1641690348067,0.04082736,41909.0,41908.0,0.019]
["bitfinex","BTCUSD",1641690348269,0.39824214,41909.0,41908.0,0.019]
["bitfinex","BTCUSD",1641690348467,0.46600214,41909.0,41908.0,0.019]
["bitfinex","BTCUSD",1641690348715,0.04082736,41909.0,41908.0,0.019]
["bitfinex","BTCUSD",1641690349615,0.04182736,41909.0,41908.0,0.044]
["bitfinex","BTCUSD",1641690349816,0.49725656,41909.0,41908.0,0.044]
["bitfinex","BTCUSD",1641690350017,0.56501656,41909.0,41908.0,0.044]
["bitfinex","BTCUSD",1641690350517,0.56001656,41909.0,41908.0,0.044]
["bitfinex","BTCUSD",1641690350922,0.55901656,41909.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690351121,0.9,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690351318,0.96776,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690351519,0.07278133,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690351718,0.06776,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690351917,0.38485797,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690352469,0.78525678,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690352862,0.38525678,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690353063,0.48525678,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690353262,1.18525678,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690353465,1.19321635,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690353664,1.20421635,41904.0,41903.0,0.09445403]
["bitfinex","BTCUSD",1641690354065,1.26389835,41904.0,41903.0,0.08445403]
["bitfinex","BTCUSD",1641690354264,1.26967356,41904.0,41903.0,0.08445403]
["bitfinex","BTCUSD",1641690354564,1.26967356,41904.0,41895.0,0.14011139]
["bitfinex","BTCUSD",1641690354565,0.1564392,41901.0,41895.0,0.14011139]
["bitfinex","BTCUSD",1641690354764,0.06776,41900.0,41895.0,0.13883655]
["bitfinex","BTCUSD",1641690354964,0.16776,41899.0,41895.0,0.13883655]
["bitfinex","BTCUSD",1641690355165,0.86776,41896.0,41895.0,0.13883655]
["bitfinex","BTCUSD",1641690355364,0.06776,41896.0,41895.0,0.13883655]
["bitfinex","BTCUSD",1641690355967,1.05881593,41894.0,41893.0,0.00042772]
["bitfinex","BTCUSD",1641690356213,0.32657593,41894.0,41893.0,0.00042772]
["bitfinex","BTCUSD",1641690356509,0.32657593,41894.0,41893.0,0.00085138]
["bitfinex","BTCUSD",1641690356710,0.32657593,41894.0,41893.0,0.00042366]
["bitfinex","BTCUSD",1641690357310,0.06776,41894.0,41893.0,0.00042366]
["bitfinex","BTCUSD",1641690357709,0.08176,41894.0,41893.0,0.00084732]
["bitfinex","BTCUSD",1641690357910,0.08176,41894.0,41893.0,0.00042366]
["bitfinex","BTCUSD",1641690358512,0.3296771,41894.0,41893.0,0.00042366]
["bitfinex","BTCUSD",1641690358909,0.3156771,41894.0,41893.0,0.00042366]
["bitfinex","BTCUSD",1641690359510,0.3216771,41894.0,41893.0,0.00042366]
["bitfinex","BTCUSD",1641690359951,0.3216771,41894.0,41893.0,0.00042803]
["bitfinex","BTCUSD",1641690360152,0.011,41894.0,41893.0,0.00042803]
["bitfinex","BTCUSD",1641690361054,0.27867327,41897.0,41894.0,0.059681]
["bitfinex","BTCUSD",1641690361654,0.28867327,41897.0,41894.0,0.066681]
["bitfinex","BTCUSD",1641690362555,0.28867327,41897.0,41894.0,0.007]
["bitfinex","BTCUSD",1641690362755,0.062741,41896.0,41894.0,0.007]
["bitfinex","BTCUSD",1641690362956,0.062741,41896.0,41893.0,0.00042803]
["bitfinex","BTCUSD",1641690362957,0.11192997,41890.0,41889.0,6.39e-06]
["bitfinex","BTCUSD",1641690363156,0.16966497,41890.0,41887.0,0.16581446]
["bitfinex","BTCUSD",1641690363357,0.057735,41889.0,41887.0,0.16581446]
["bitfinex","BTCUSD",1641690363560,0.25822806,41888.0,41887.0,0.16581446]
["bitfinex","BTCUSD",1641690363817,0.057735,41888.0,41887.0,0.16581446]
["bitfinex","BTCUSD",1641690364017,0.12292997,41890.0,41887.0,0.16581446]
["bitfinex","BTCUSD",1641690364218,0.12292997,41890.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690364617,0.057735,41889.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690365219,0.84414789,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690365418,0.57231559,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690366019,0.3781677,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690366223,0.057735,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690366417,0.057735,41888.0,41887.0,0.16667044]
["bitfinex","BTCUSD",1641690366619,0.057735,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690367319,0.29793985,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690367553,0.30893985,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690367758,0.35470296,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690368353,0.59265208,41888.0,41887.0,0.16624245]
["bitfinex","BTCUSD",1641690368756,0.58765208,41888.0,41887.0,0.16624139]
["bitfinex","BTCUSD",1641690369556,0.34970296,41888.0,41887.0,0.16624139]
["bitfinex","BTCUSD",1641690369755,0.36070296,41888.0,41887.0,0.16624139]
["bitfinex","BTCUSD",1641690370558,0.36070296,41888.0,41887.0,0.16666832]
["bitfinex","BTCUSD",1641690370958,0.33870296,41888.0,41887.0,0.16666832]
["bitfinex","BTCUSD",1641690371410,0.33870296,41888.0,41887.0,0.16624139]
["bitfinex","BTCUSD",1641690371612,0.063735,41888.0,41887.0,0.16624139]
["bitfinex","BTCUSD",1641690371807,0.011,41888.0,41887.0,0.16624139]
["bitfinex","BTCUSD",1641690372106,0.011,41888.0,41887.0,0.55057039]
["bitfinex","BTCUSD",1641690372707,0.011,41888.0,41887.0,0.55099732]
["bitfinex","BTCUSD",1641690372908,0.11192997,41890.0,41887.0,0.55057039]
["bitfinex","BTCUSD",1641690373109,0.11192997,41890.0,41888.0,0.384329]
["bitfinex","BTCUSD",1641690373308,0.11192997,41890.0,41887.0,0.22592839]
["bitfinex","BTCUSD",1641690373708,0.12892997,41890.0,41888.0,0.067686]
["bitfinex","BTCUSD",1641690373910,0.12892997,41890.0,41888.0,0.06811294]
["bitfinex","BTCUSD",1641690374107,0.12864269,41890.0,41888.0,0.06811294]
["bitfinex","BTCUSD",1641690374509,0.12864269,41890.0,41888.0,0.00842694]
["bitfinex","BTCUSD",1641690374956,0.31201644,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690375558,0.49940211,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690375760,0.51240211,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690376358,0.065733,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690376560,0.013,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690376759,0.11164269,41890.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690377157,0.11164269,41890.0,41888.0,0.00085388]
["bitfinex","BTCUSD",1641690377361,0.11164269,41890.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690377759,0.052733,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690378159,0.11564269,41890.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690379013,0.11164269,41890.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690379712,0.802733,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690380911,1.08558129,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690381112,0.846733,41889.0,41888.0,0.00042694]
["bitfinex","BTCUSD",1641690381512,0.8,41888.0,41879.0,0.0012407]
["bitfinex","BTCUSD",1641690381716,0.28423336,41879.0,41871.0,0.059717]
["bitfinex","BTCUSD",1641690381912,0.103717,41878.0,41871.0,0.059717]
["bitfinex","BTCUSD",1641690382558,0.103717,41878.0,41868.0,0.12133653]
["bitfinex","BTCUSD",1641690382858,0.103717,41878.0,41876.0,0.00042706]
["bitfinex","BTCUSD",1641690383658,0.113717,41878.0,41876.0,0.00042706]
["bitfinex","BTCUSD",1641690384859,0.103717,41878.0,41876.0,0.00042706]
["bitfinex","BTCUSD",1641690385660,0.114717,41878.0,41876.0,0.00042706]
["bitfinex","BTCUSD",1641690385861,0.802733,41877.0,41876.0,0.00042706]
["bitfinex","BTCUSD",1641690386061,0.091733,41877.0,41876.0,0.00042706]
["bitfinex","BTCUSD",1641690387117,0.091733,41877.0,41876.0,0.00042599]
["bitfinex","BTCUSD",1641690387717,0.104733,41877.0,41876.0,0.00042599]
["bitfinex","BTCUSD",1641690387919,0.454733,41877.0,41876.0,0.00042599]
["bitfinex","BTCUSD",1641690388116,0.104733,41877.0,41876.0,0.00085201]
["bitfinex","BTCUSD",1641690388317,0.059719,41883.0,41876.0,0.00042602]
["bitfinex","BTCUSD",1641690388517,0.24862655,41879.0,41876.0,0.00042602]
["bitfinex","BTCUSD",1641690388718,0.044,41878.0,41876.0,0.00042602]
["bitfinex","BTCUSD",1641690389118,0.10372,41878.0,41876.0,0.00042602]
["bitfinex","BTCUSD",1641690389420,0.10372,41878.0,41868.0,0.33446346]
["bitfinex","BTCUSD",1641690389421,0.10372,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690389619,0.11472,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690389823,0.91472,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690390062,0.96472,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690390263,1.06472,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690390562,1.07049521,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690390762,1.41872879,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690390962,1.07049521,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690391164,1.2833853,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690391562,1.7723853,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690391762,1.6333853,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690392563,1.6333853,41878.0,41877.0,0.00085202]
["bitfinex","BTCUSD",1641690392763,1.6333853,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690392965,1.7223853,41878.0,41877.0,0.00042601]
["bitfinex","BTCUSD",1641690393265,1.08739491,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690393464,1.19112891,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690393712,1.35387433,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690393913,0.119468,41873.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690394115,0.32076738,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690394312,0.88834742,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690394516,0.044,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690394713,0.90757463,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690394913,0.95157463,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690395516,0.8,41868.0,41864.0,0.1]
["bitfinex","BTCUSD",1641690395716,0.8,41868.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690395717,0.059744,41866.0,41861.0,0.104]
["bitfinex","BTCUSD",1641690395914,0.32735912,41865.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690396116,0.49152261,41864.0,41862.0,0.1]
["bitfinex","BTCUSD",1641690396314,0.8434621,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641690396515,0.644,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690396715,0.16348706,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641690396914,0.103743,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641690397119,0.103743,41863.0,41862.0,0.10043468]
["bitfinex","BTCUSD",1641690397316,0.165213,41863.0,41862.0,0.10043468]
["bitfinex","BTCUSD",1641690397761,0.178213,41863.0,41862.0,0.10043468]
["bitfinex","BTCUSD",1641690398058,0.42153796,41863.0,41862.0,0.10043468]
["bitfinex","BTCUSD",1641690398262,0.42153796,41863.0,41862.0,0.10042483]
["bitfinex","BTCUSD",1641690398960,0.40853796,41863.0,41862.0,0.10042483]
["bitfinex","BTCUSD",1641690399358,0.165213,41863.0,41862.0,0.10042483]
["bitfinex","BTCUSD",1641690399763,0.626213,41863.0,41862.0,0.09542483]
["bitfinex","BTCUSD",1641690399961,0.626213,41863.0,41862.0,0.00042483]
["bitfinex","BTCUSD",1641690400162,0.10681922,41864.0,41862.0,0.00042483]
["bitfinex","BTCUSD",1641690400361,0.044,41863.0,41862.0,0.00084966]
["bitfinex","BTCUSD",1641690400561,0.044,41863.0,41862.0,0.00042483]
["bitfinex","BTCUSD",1641690400762,0.044,41863.0,41862.0,0.09542483]
["bitfinex","BTCUSD",1641690401611,0.044,41863.0,41862.0,0.0954249]
["bitfinex","BTCUSD",1641690401911,0.115743,41863.0,41862.0,0.0954249]
["bitfinex","BTCUSD",1641690402608,0.115743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690403009,0.103743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690403209,0.043743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690403610,0.043743,41863.0,41862.0,0.09585024]
["bitfinex","BTCUSD",1641690403810,0.056743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690405664,0.055743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690407063,0.043743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690407664,0.056743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690409027,0.043743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690409826,0.054743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690410927,0.043743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690411728,0.054743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690412330,0.049743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690412967,0.033743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690413764,0.039743,41863.0,41862.0,0.11842512]
["bitfinex","BTCUSD",1641690415069,0.033743,41863.0,41862.0,0.09542512]
["bitfinex","BTCUSD",1641690415366,0.033743,41863.0,41862.0,0.09585024]
["bitfinex","BTCUSD",1641690415766,0.040743,41863.0,41862.0,0.10185024]
["bitfinex","BTCUSD",1641690416424,0.007,41863.0,41862.0,1.53456598]
["bitfinex","BTCUSD",1641690416626,0.2948,41868.0,41863.0,1.0]
["bitfinex","BTCUSD",1641690416823,0.2948,41868.0,41867.0,0.00126223]
["bitfinex","BTCUSD",1641690416824,0.1948,41868.0,41867.0,0.00126223]
["bitfinex","BTCUSD",1641690417024,0.0358998,41883.0,41867.0,1.82214441]
["bitfinex","BTCUSD",1641690417222,0.0358998,41883.0,41881.0,0.095]
["bitfinex","BTCUSD",1641690417425,0.059705,41882.0,41881.0,0.095]
["bitfinex","BTCUSD",1641690419828,0.075705,41882.0,41881.0,0.095]
["bitfinex","BTCUSD",1641690420472,0.075705,41882.0,41878.0,0.095]
["bitfinex","BTCUSD",1641690420473,0.095,41881.0,41878.0,0.095]
["bitfinex","BTCUSD",1641690420670,0.22013385,41881.0,41874.0,0.095]
["bitfinex","BTCUSD",1641690420870,0.059722,41877.0,41874.0,0.095]
["bitfinex","BTCUSD",1641690421070,0.107522,41877.0,41867.0,0.00129795]
["bitfinex","BTCUSD",1641690421268,0.8,41876.0,41867.0,0.00129795]
["bitfinex","BTCUSD",1641690421472,0.26386558,41869.0,41861.0,1.1748]
["bitfinex","BTCUSD",1641690421671,0.26386558,41869.0,41861.0,0.00529981]
["bitfinex","BTCUSD",1641690421873,0.609729,41868.0,41867.0,0.024]
["bitfinex","BTCUSD",1641690422270,0.059729,41868.0,41867.0,0.024]
["bitfinex","BTCUSD",1641690422472,0.359729,41868.0,41867.0,0.024]
["bitfinex","BTCUSD",1641690422671,0.059729,41868.0,41867.0,0.024]
["bitfinex","BTCUSD",1641690423072,0.059729,41868.0,41863.0,0.34817148]
["bitfinex","BTCUSD",1641690423707,0.067729,41868.0,41863.0,0.022]
["bitfinex","BTCUSD",1641690424109,0.05973559,41866.0,41863.0,0.022]
["bitfinex","BTCUSD",1641690424309,0.107537,41865.0,41863.0,0.022]
["bitfinex","BTCUSD",1641690424808,0.107537,41865.0,41863.0,0.007]
["bitfinex","BTCUSD",1641690425210,0.107537,41865.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690425612,0.107537,41865.0,41863.0,0.00043255]
["bitfinex","BTCUSD",1641690425811,0.116537,41865.0,41863.0,0.00043255]
["bitfinex","BTCUSD",1641690427012,0.17627316,41865.0,41863.0,0.00043255]
["bitfinex","BTCUSD",1641690427213,0.16727316,41865.0,41863.0,0.00043255]
["bitfinex","BTCUSD",1641690427757,0.17727316,41865.0,41863.0,0.00043255]
["bitfinex","BTCUSD",1641690427963,0.23701216,41865.0,41863.0,0.00043255]
["bitfinex","BTCUSD",1641690428561,0.23701216,41865.0,41853.0,0.9116]
["bitfinex","BTCUSD",1641690428562,1.14463065,41864.0,41853.0,0.9116]
["bitfinex","BTCUSD",1641690428758,0.059747,41859.0,41853.0,0.9066]
["bitfinex","BTCUSD",1641690428960,0.0478,41858.0,41847.0,0.51873662]
["bitfinex","BTCUSD",1641690429360,0.0478,41858.0,41847.0,0.24518056]
["bitfinex","BTCUSD",1641690429361,0.2423033,41852.0,41847.0,0.24518056]
["bitfinex","BTCUSD",1641690429760,0.3020543,41852.0,41847.0,0.24518056]
["bitfinex","BTCUSD",1641690429961,0.3020543,41852.0,41846.0,0.00127546]
["bitfinex","BTCUSD",1641690430463,0.2970543,41852.0,41844.0,0.24518056]
["bitfinex","BTCUSD",1641690430860,0.2970543,41852.0,41843.0,0.34534197]
["bitfinex","BTCUSD",1641690431718,0.3050543,41852.0,41843.0,0.34534197]
["bitfinex","BTCUSD",1641690432416,0.3528543,41852.0,41843.0,0.34534197]
["bitfinex","BTCUSD",1641690433019,0.3448543,41852.0,41843.0,0.34534197]
["bitfinex","BTCUSD",1641690433214,0.3448543,41852.0,41851.0,0.00443159]
["bitfinex","BTCUSD",1641690433815,0.3528543,41852.0,41851.0,0.00443159]
["bitfinex","BTCUSD",1641690435062,0.3448543,41852.0,41851.0,0.00443159]
["bitfinex","BTCUSD",1641690435864,0.3528543,41852.0,41851.0,0.00443159]
["bitfinex","BTCUSD",1641690436265,1.1528543,41852.0,41851.0,0.00443159]
["bitfinex","BTCUSD",1641690436466,1.2528543,41852.0,41851.0,0.00043159]
["bitfinex","BTCUSD",1641690436666,1.015551,41852.0,41851.0,0.00043159]
["bitfinex","BTCUSD",1641690437066,0.55,41851.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690437267,0.0478,41850.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690437468,0.059766,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690437668,0.239064,41848.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690437669,0.35855314,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690437867,0.0478,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690438713,0.107567,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690439716,0.097567,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690439917,0.097567,41845.0,41834.0,0.908196]
["bitfinex","BTCUSD",1641690439918,0.28969682,41837.0,41834.0,0.908196]
["bitfinex","BTCUSD",1641690440119,0.059775,41836.0,41834.0,0.908196]
["bitfinex","BTCUSD",1641690440317,0.059775,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690440518,0.059775,41836.0,41832.0,0.069768]
["bitfinex","BTCUSD",1641690440718,0.0478,41838.0,41833.0,0.384424]
["bitfinex","BTCUSD",1641690441118,0.107562,41838.0,41833.0,0.384424]
["bitfinex","BTCUSD",1641690441618,0.96337818,41852.0,41837.0,0.00121708]
["bitfinex","BTCUSD",1641690441619,0.0478,41844.0,41837.0,0.00121708]
["bitfinex","BTCUSD",1641690441818,0.5,41852.0,41837.0,0.00121708]
["bitfinex","BTCUSD",1641690442017,0.2852,41853.0,41843.0,0.44913467]
["bitfinex","BTCUSD",1641690442216,0.059751,41849.0,41843.0,0.44913467]
["bitfinex","BTCUSD",1641690442464,0.30995461,41845.0,41843.0,0.44913467]
["bitfinex","BTCUSD",1641690443066,0.30995461,41845.0,41843.0,0.50888767]
["bitfinex","BTCUSD",1641690443866,0.36970661,41845.0,41834.0,1.2799]
["bitfinex","BTCUSD",1641690444067,0.0478,41844.0,41834.0,1.03926242]
["bitfinex","BTCUSD",1641690444266,0.0478,41844.0,41843.0,0.00042869]
["bitfinex","BTCUSD",1641690445069,0.36970661,41845.0,41843.0,0.00042869]
["bitfinex","BTCUSD",1641690445070,0.059752,41845.0,41843.0,0.00042869]
["bitfinex","BTCUSD",1641690445467,0.059752,41845.0,41843.0,0.0004287]
["bitfinex","BTCUSD",1641690445868,0.064752,41845.0,41843.0,0.0004287]
["bitfinex","BTCUSD",1641690446510,0.064752,41845.0,41843.0,0.00041902]
["bitfinex","BTCUSD",1641690447210,0.059752,41845.0,41843.0,0.00041902]
["bitfinex","BTCUSD",1641690447811,0.066752,41845.0,41843.0,0.00041902]
["bitfinex","BTCUSD",1641690448614,0.007,41845.0,41843.0,0.06016902]
["bitfinex","BTCUSD",1641690448821,0.007,41845.0,41844.0,0.64699799]
["bitfinex","BTCUSD",1641690449211,0.00042058,41856.0,41844.0,0.64699799]
["bitfinex","BTCUSD",1641690449411,0.30319555,41854.0,41845.0,0.059749]
["bitfinex","BTCUSD",1641690449811,0.05975,41850.0,41848.0,0.40982113]
["bitfinex","BTCUSD",1641690450067,0.05975,41850.0,41848.0,0.35007513]
["bitfinex","BTCUSD",1641690450670,0.00042059,41856.0,41849.0,0.24055487]
["bitfinex","BTCUSD",1641690450869,0.00042059,41856.0,41851.0,0.06096644]
["bitfinex","BTCUSD",1641690450870,0.00042085,41856.0,41851.0,0.06096644]
["bitfinex","BTCUSD",1641690451068,0.00042085,41856.0,41855.0,0.0012776]
["bitfinex","BTCUSD",1641690451769,0.00042085,41856.0,41849.0,0.74641186]
["bitfinex","BTCUSD",1641690451968,0.06057976,41856.0,41855.0,0.01]
["bitfinex","BTCUSD",1641690452167,0.06015891,41856.0,41855.0,0.01]
["bitfinex","BTCUSD",1641690453068,0.06057982,41856.0,41853.0,0.059738]
["bitfinex","BTCUSD",1641690453267,0.06057982,41856.0,41849.0,0.30692905]
["bitfinex","BTCUSD",1641690453268,0.06015891,41856.0,41849.0,0.30692905]
["bitfinex","BTCUSD",1641690453469,0.06015891,41856.0,41848.0,0.35132214]
["bitfinex","BTCUSD",1641690453915,0.06015891,41856.0,41849.0,0.017]
["bitfinex","BTCUSD",1641690454312,0.06015888,41856.0,41849.0,0.017]
["bitfinex","BTCUSD",1641690455212,0.06015888,41856.0,41848.0,0.72114488]
["bitfinex","BTCUSD",1641690455814,0.06015888,41856.0,41848.0,0.06099301]
["bitfinex","BTCUSD",1641690455815,0.3746522,41850.0,41848.0,0.06099301]
["bitfinex","BTCUSD",1641690456018,0.3746522,41850.0,41848.0,0.07399301]
["bitfinex","BTCUSD",1641690456419,0.00542087,41856.0,41848.0,0.07399301]
["bitfinex","BTCUSD",1641690456617,0.00542087,41856.0,41851.0,0.05974]
["bitfinex","BTCUSD",1641690457016,0.059741,41853.0,41848.0,0.01424701]
["bitfinex","BTCUSD",1641690457217,0.059741,41853.0,41848.0,0.00124701]
["bitfinex","BTCUSD",1641690457868,0.059741,41853.0,41850.0,0.39826922]
["bitfinex","BTCUSD",1641690458867,0.059741,41853.0,41848.0,0.36000705]
["bitfinex","BTCUSD",1641690459069,0.059741,41853.0,41848.0,0.41975085]
["bitfinex","BTCUSD",1641690459268,0.059741,41853.0,41848.0,0.40375085]
["bitfinex","BTCUSD",1641690459568,0.059741,41853.0,41848.0,0.34400585]
["bitfinex","BTCUSD",1641690459768,0.00042086,41856.0,41849.0,0.259743]
["bitfinex","BTCUSD",1641690459968,0.00042086,41856.0,41849.0,0.259744]
["bitfinex","BTCUSD",1641690460368,0.11990386,41856.0,41849.0,0.11948654]
["bitfinex","BTCUSD",1641690460570,0.35654306,41856.0,41849.0,0.11948654]
["bitfinex","BTCUSD",1641690460768,0.35654308,41856.0,41849.0,0.11948654]
["bitfinex","BTCUSD",1641690460968,0.059741,41852.0,41849.0,0.11948654]
["bitfinex","BTCUSD",1641690461416,0.059741,41852.0,41848.0,0.85451573]
["bitfinex","BTCUSD",1641690461815,0.059741,41852.0,41849.0,0.059744]
["bitfinex","BTCUSD",1641690462415,0.059741,41852.0,41848.0,0.02324701]
["bitfinex","BTCUSD",1641690462618,0.27574746,41849.0,41848.0,0.02324701]
["bitfinex","BTCUSD",1641690462817,0.27574746,41849.0,41848.0,0.022]
["bitfinex","BTCUSD",1641690463017,0.33549346,41849.0,41848.0,0.022]
["bitfinex","BTCUSD",1641690463218,0.33549346,41849.0,41847.0,0.059749]
["bitfinex","BTCUSD",1641690463419,0.33549346,41849.0,41846.0,0.00041915]
["bitfinex","BTCUSD",1641690463818,0.0478,41848.0,41846.0,0.00041915]
["bitfinex","BTCUSD",1641690464019,0.809758,41847.0,41846.0,0.03183832]
["bitfinex","BTCUSD",1641690464220,0.809758,41847.0,41846.0,0.03141917]
["bitfinex","BTCUSD",1641690464419,0.059758,41847.0,41846.0,0.03141917]
["bitfinex","BTCUSD",1641690465072,0.059758,41847.0,41846.0,0.03183836]
["bitfinex","BTCUSD",1641690465273,0.059758,41847.0,41846.0,0.00041919]
["bitfinex","BTCUSD",1641690465972,0.070758,41847.0,41846.0,0.00041919]
["bitfinex","BTCUSD",1641690467277,0.059758,41847.0,41846.0,0.00041919]
["bitfinex","BTCUSD",1641690468377,0.059746,41849.0,41846.0,0.00041919]
["bitfinex","BTCUSD",1641690468578,0.059746,41849.0,41847.0,0.45494091]
["bitfinex","BTCUSD",1641690469415,0.31138298,41853.0,41852.0,0.3281831]
["bitfinex","BTCUSD",1641690469416,0.05974,41853.0,41852.0,0.3281831]
["bitfinex","BTCUSD",1641690469613,0.00042083,41856.0,41852.0,0.3281831]
["bitfinex","BTCUSD",1641690469812,0.00042083,41856.0,41853.0,0.29228849]
["bitfinex","BTCUSD",1641690470013,0.00042083,41856.0,41853.0,0.059736]
["bitfinex","BTCUSD",1641690470218,0.00042083,41856.0,41852.0,0.008]
["bitfinex","BTCUSD",1641690470813,0.119494,41855.0,41852.0,0.008]
["bitfinex","BTCUSD",1641690471214,0.24980338,41853.0,41846.0,0.7398074]
["bitfinex","BTCUSD",1641690471416,0.059747,41850.0,41846.0,0.7398074]
["bitfinex","BTCUSD",1641690471714,0.059747,41850.0,41846.0,0.00041911]
["bitfinex","BTCUSD",1641690471916,0.059747,41850.0,41846.0,0.02141911]
["bitfinex","BTCUSD",1641690472963,0.059747,41850.0,41846.0,0.02141917]
["bitfinex","BTCUSD",1641690473264,0.3111108,41844.0,41841.0,0.31952888]
["bitfinex","BTCUSD",1641690473465,0.059757,41843.0,41841.0,0.37928488]
["bitfinex","BTCUSD",1641690473764,0.9445,41855.0,41842.0,0.384424]
["bitfinex","BTCUSD",1641690473965,0.3462,41855.0,41842.0,0.23406451]
["bitfinex","BTCUSD",1641690474169,0.0478,41855.0,41847.0,0.059746]
["bitfinex","BTCUSD",1641690474366,0.119492,41852.0,41848.0,0.23125042]
["bitfinex","BTCUSD",1641690474572,0.0478,41855.0,41851.0,0.05973667]
["bitfinex","BTCUSD",1641690474768,0.24697653,41857.0,41849.0,0.35078165]
["bitfinex","BTCUSD",1641690474967,0.24697653,41857.0,41849.0,0.81047277]
["bitfinex","BTCUSD",1641690475368,0.24697653,41857.0,41853.0,0.35961813]
["bitfinex","BTCUSD",1641690475567,0.059736,41855.0,41853.0,0.35961813]
["bitfinex","BTCUSD",1641690475768,0.059736,41855.0,41853.0,0.41935396]
["bitfinex","BTCUSD",1641690475968,0.059736,41855.0,41853.0,0.42735396]
["bitfinex","BTCUSD",1641690477322,0.06016737,41855.0,41853.0,0.41935396]
["bitfinex","BTCUSD",1641690477822,0.06016737,41855.0,41851.0,0.05974049]
["bitfinex","BTCUSD",1641690478020,0.06016737,41855.0,41853.0,0.014]
["bitfinex","BTCUSD",1641690478421,0.06015117,41855.0,41853.0,0.014]
["bitfinex","BTCUSD",1641690479221,0.06015117,41855.0,41850.0,0.119476]
["bitfinex","BTCUSD",1641690479422,0.06056634,41855.0,41850.0,0.119476]
["bitfinex","BTCUSD",1641690479624,0.06015117,41855.0,41850.0,0.119476]
["bitfinex","BTCUSD",1641690480071,0.05515117,41855.0,41850.0,0.139476]
["bitfinex","BTCUSD",1641690480270,0.05515117,41855.0,41850.0,0.02]
["bitfinex","BTCUSD",1641690480675,0.00041516,41853.0,41850.0,0.02]
["bitfinex","BTCUSD",1641690480876,0.059753,41852.0,41850.0,0.02]
["bitfinex","BTCUSD",1641690481272,0.059753,41852.0,41841.0,0.00042849]
["bitfinex","BTCUSD",1641690481471,0.059753,41852.0,41841.0,0.32964515]
["bitfinex","BTCUSD",1641690481673,0.25255111,41843.0,41841.0,0.33006103]
["bitfinex","BTCUSD",1641690481872,0.25255111,41843.0,41842.0,0.0597524]
["bitfinex","BTCUSD",1641690482071,0.059755,41842.0,41841.0,0.37163254]
["bitfinex","BTCUSD",1641690482273,0.059755,41842.0,41841.0,0.43138654]
["bitfinex","BTCUSD",1641690482477,0.00442172,41852.0,41841.0,0.81581054]
["bitfinex","BTCUSD",1641690482674,0.00442172,41852.0,41841.0,0.43138654]
["bitfinex","BTCUSD",1641690482973,0.00042186,41851.0,41841.0,0.43138641]
["bitfinex","BTCUSD",1641690483373,0.30054736,41848.0,41841.0,0.38938641]
["bitfinex","BTCUSD",1641690483575,0.059751,41845.0,41842.0,0.05975003]
["bitfinex","BTCUSD",1641690484017,0.059751,41845.0,41842.0,0.11950203]
["bitfinex","BTCUSD",1641690484622,0.059751,41845.0,41841.0,0.01941571]
["bitfinex","BTCUSD",1641690484825,0.21196621,41844.0,41841.0,0.01941571]
["bitfinex","BTCUSD",1641690485023,0.21196621,41844.0,41841.0,0.01941574]
["bitfinex","BTCUSD",1641690485024,0.059765,41843.0,41841.0,0.01941574]
["bitfinex","BTCUSD",1641690485424,0.059765,41843.0,41841.0,0.00041574]
["bitfinex","BTCUSD",1641690486021,0.066765,41843.0,41841.0,0.01683206]
["bitfinex","BTCUSD",1641690486221,0.066765,41843.0,41841.0,0.01641632]
["bitfinex","BTCUSD",1641690487122,0.066765,41843.0,41841.0,0.01683265]
["bitfinex","BTCUSD",1641690487325,0.059765,41843.0,41841.0,0.00041633]
["bitfinex","BTCUSD",1641690488171,0.071765,41843.0,41841.0,0.00041633]
["bitfinex","BTCUSD",1641690488576,0.30054736,41848.0,41841.0,0.00041633]
["bitfinex","BTCUSD",1641690488774,0.0478,41847.0,41841.0,0.00041633]
["bitfinex","BTCUSD",1641690489375,0.0478,41847.0,41841.0,0.0004163]
["bitfinex","BTCUSD",1641690489577,0.11953,41844.0,41841.0,0.31592811]
["bitfinex","BTCUSD",1641690489776,0.11953,41844.0,41842.0,0.059755]
["bitfinex","BTCUSD",1641690490976,0.11953,41844.0,41842.0,0.11950803]
["bitfinex","BTCUSD",1641690492013,0.12853,41844.0,41842.0,0.12550803]
["bitfinex","BTCUSD",1641690492215,0.12853,41844.0,41842.0,0.065755]
["bitfinex","BTCUSD",1641690493314,0.11953,41844.0,41842.0,0.059755]
["bitfinex","BTCUSD",1641690494216,0.12653,41844.0,41843.0,0.22277536]
["bitfinex","BTCUSD",1641690494417,0.007,41844.0,41843.0,0.584424]
["bitfinex","BTCUSD",1641690494615,0.007,41844.0,41843.0,0.384424]
["bitfinex","BTCUSD",1641690494817,0.007,41844.0,41842.0,0.06804423]
["bitfinex","BTCUSD",1641690495272,0.007,41844.0,41843.0,0.25668697]
["bitfinex","BTCUSD",1641690495972,0.023,41844.0,41843.0,0.26468697]
["bitfinex","BTCUSD",1641690496173,0.023,41844.0,41843.0,0.008]
["bitfinex","BTCUSD",1641690496572,0.023,41844.0,41843.0,0.392424]
["bitfinex","BTCUSD",1641690496772,0.023,41844.0,41843.0,0.61810715]
["bitfinex","BTCUSD",1641690497272,0.31478095,41850.0,41842.0,0.12079624]
["bitfinex","BTCUSD",1641690497677,0.31478095,41850.0,41847.0,0.059751]
["bitfinex","BTCUSD",1641690498074,0.059751,41849.0,41847.0,0.059751]
["bitfinex","BTCUSD",1641690498275,0.059751,41849.0,41847.0,0.11949811]
["bitfinex","BTCUSD",1641690499116,0.059751,41849.0,41847.0,0.17924811]
["bitfinex","BTCUSD",1641690500120,0.111751,41849.0,41847.0,0.119501]
["bitfinex","BTCUSD",1641690501320,0.059751,41849.0,41847.0,0.119501]
["bitfinex","BTCUSD",1641690502121,0.112751,41849.0,41847.0,0.120501]
["bitfinex","BTCUSD",1641690503471,0.059751,41849.0,41847.0,0.119501]
["bitfinex","BTCUSD",1641690503671,0.059571,41849.0,41847.0,0.34440148]
["bitfinex","BTCUSD",1641690503873,0.059571,41849.0,41848.0,0.23005331]
["bitfinex","BTCUSD",1641690504071,0.029,41849.0,41848.0,0.23005331]
["bitfinex","BTCUSD",1641690504274,0.02645,41849.0,41848.0,1.1156956]
["bitfinex","BTCUSD",1641690504672,0.02645,41849.0,41848.0,1.56188812]
["bitfinex","BTCUSD",1641690505072,0.02645,41849.0,41848.0,1.56176812]
["bitfinex","BTCUSD",1641690505274,0.00042191,41851.0,41848.0,1.26176812]
["bitfinex","BTCUSD",1641690505474,0.00042191,41851.0,41850.0,0.2]
["bitfinex","BTCUSD",1641690505676,0.00042191,41851.0,41850.0,0.81475248]
["bitfinex","BTCUSD",1641690505874,0.05733591,41858.0,41853.0,0.3453775]
["bitfinex","BTCUSD",1641690506315,0.05733591,41858.0,41855.0,0.059735]
["bitfinex","BTCUSD",1641690506514,0.05733591,41858.0,41853.0,0.3453775]
["bitfinex","BTCUSD",1641690506720,0.05733591,41858.0,41853.0,0.46485815]
["bitfinex","BTCUSD",1641690507119,0.05974,41856.0,41853.0,0.46485815]
["bitfinex","BTCUSD",1641690507317,0.05974,41856.0,41855.0,0.05974]
["bitfinex","BTCUSD",1641690507918,0.00042193,41857.0,41855.0,0.05974]
["bitfinex","BTCUSD",1641690508118,0.00042193,41857.0,41855.0,0.18621237]
["bitfinex","BTCUSD",1641690508321,0.06015793,41857.0,41855.0,0.18621237]
["bitfinex","BTCUSD",1641690509720,0.00041249,41856.0,41855.0,0.18621237]
["bitfinex","BTCUSD",1641690510173,0.00041249,41856.0,41855.0,0.19221237]
["bitfinex","BTCUSD",1641690510373,0.00041249,41856.0,41855.0,0.83895392]
["bitfinex","BTCUSD",1641690510671,0.0004125,41857.0,41855.0,0.63895392]
["bitfinex","BTCUSD",1641690511273,0.00041249,41856.0,41855.0,0.63895392]
["bitfinex","BTCUSD",1641690511475,0.00041249,41856.0,41855.0,1.24955016]
["bitfinex","BTCUSD",1641690511674,0.00041249,41856.0,41855.0,0.86512616]
["bitfinex","BTCUSD",1641690512075,0.00041249,41856.0,41855.0,0.87412616]
["bitfinex","BTCUSD",1641690512274,0.00041249,41856.0,41855.0,1.45855016]
["bitfinex","BTCUSD",1641690513478,0.00041249,41856.0,41855.0,1.44955016]
["bitfinex","BTCUSD",1641690514119,0.00041249,41856.0,41855.0,1.46355016]
["bitfinex","BTCUSD",1641690514521,0.00042109,41856.0,41855.0,1.46355016]
["bitfinex","BTCUSD",1641690514724,0.00042109,41856.0,41855.0,1.51480117]
["bitfinex","BTCUSD",1641690514923,1.09e-06,41856.0,41855.0,1.72452217]
["bitfinex","BTCUSD",1641690515123,1.09e-06,41856.0,41855.0,1.87232217]
["bitfinex","BTCUSD",1641690515321,0.000696,41866.0,41865.0,0.00123507]
["bitfinex","BTCUSD",1641690515524,0.000696,41866.0,41865.0,1.12244507]
["bitfinex","BTCUSD",1641690515722,0.000696,41866.0,41865.0,1.50686907]
["bitfinex","BTCUSD",1641690515922,0.000696,41866.0,41865.0,1.89341517]
["bitfinex","BTCUSD",1641690516124,0.000696,41866.0,41865.0,2.16448994]
["bitfinex","BTCUSD",1641690516321,0.000696,41866.0,41865.0,2.21448994]
["bitfinex","BTCUSD",1641690516522,0.000696,41866.0,41865.0,2.36448994]
["bitfinex","BTCUSD",1641690516723,0.00040837,41866.0,41865.0,2.13615994]
["bitfinex","BTCUSD",1641690516922,0.00040837,41866.0,41865.0,1.39587141]
["bitfinex","BTCUSD",1641690517324,0.00040837,41866.0,41865.0,1.46111972]
["bitfinex","BTCUSD",1641690517573,0.00040837,41866.0,41865.0,1.56111972]
["bitfinex","BTCUSD",1641690517775,0.00042819,41866.0,41865.0,2.83811972]
["bitfinex","BTCUSD",1641690517974,0.00042819,41866.0,41865.0,2.45157362]
["bitfinex","BTCUSD",1641690518175,8.19e-06,41866.0,41865.0,2.61537362]
["bitfinex","BTCUSD",1641690518379,0.095,41881.0,41880.0,0.76098165]
["bitfinex","BTCUSD",1641690518578,0.095,41881.0,41880.0,1.7014037]
["bitfinex","BTCUSD",1641690519175,0.095,41881.0,41880.0,2.07294998]
["bitfinex","BTCUSD",1641690519375,0.095,41881.0,41880.0,2.37665296]
["bitfinex","BTCUSD",1641690519577,0.095,41881.0,41880.0,2.11653491]
["bitfinex","BTCUSD",1641690519779,0.095,41881.0,41880.0,2.05684891]
["bitfinex","BTCUSD",1641690520180,0.095,41881.0,41880.0,2.07084891]
["bitfinex","BTCUSD",1641690520781,0.095,41881.0,41880.0,2.12084891]
["bitfinex","BTCUSD",1641690520980,0.095,41881.0,41880.0,2.27084891]
["bitfinex","BTCUSD",1641690521221,0.095,41881.0,41880.0,2.33053591]
["bitfinex","BTCUSD",1641690521422,0.095,41881.0,41880.0,2.18053591]
["bitfinex","BTCUSD",1641690521623,0.095,41881.0,41880.0,2.13053591]
["bitfinex","BTCUSD",1641690521824,0.095,41881.0,41880.0,1.41653591]
["bitfinex","BTCUSD",1641690522023,0.095,41881.0,41880.0,1.35684891]
["bitfinex","BTCUSD",1641690522222,0.09542819,41881.0,41880.0,1.36984891]
["bitfinex","BTCUSD",1641690523022,0.09542819,41881.0,41880.0,1.64881337]
["bitfinex","BTCUSD",1641690523222,0.09542515,41881.0,41880.0,1.64881337]
["bitfinex","BTCUSD",1641690523424,0.00031001,41886.0,41880.0,2.92581337]
["bitfinex","BTCUSD",1641690523626,0.00031001,41886.0,41883.0,0.059679]
["bitfinex","BTCUSD",1641690523822,0.00031001,41886.0,41885.0,0.65]
["bitfinex","BTCUSD",1641690524025,0.00031001,41886.0,41885.0,0.584424]
["bitfinex","BTCUSD",1641690524224,0.00031001,41886.0,41885.0,0.684424]
["bitfinex","BTCUSD",1641690524975,0.00031001,41886.0,41885.0,0.559424]
["bitfinex","BTCUSD",1641690525174,0.00031001,41886.0,41885.0,0.90903978]
["bitfinex","BTCUSD",1641690525570,0.00031001,41886.0,41885.0,0.80903978]
["bitfinex","BTCUSD",1641690526172,0.00031001,41886.0,41885.0,0.82203978]
["bitfinex","BTCUSD",1641690526574,0.00073714,41886.0,41885.0,0.82203978]
["bitfinex","BTCUSD",1641690527372,0.00073714,41886.0,41885.0,0.80903978]
["bitfinex","BTCUSD",1641690527774,0.00073205,41886.0,41885.0,0.80903978]
["bitfinex","BTCUSD",1641690528174,0.00073205,41886.0,41885.0,0.82103978]
["bitfinex","BTCUSD",1641690528822,0.00073714,41886.0,41885.0,0.82103978]
["bitfinex","BTCUSD",1641690529419,0.00073714,41886.0,41885.0,0.80903978]
["bitfinex","BTCUSD",1641690530219,0.00073714,41886.0,41885.0,0.82103978]
["bitfinex","BTCUSD",1641690530618,0.00073714,41886.0,41885.0,0.571424]
["bitfinex","BTCUSD",1641690530819,0.00073714,41886.0,41885.0,0.79646258]
["bitfinex","BTCUSD",1641690531021,0.00073714,41886.0,41885.0,0.571424]
["bitfinex","BTCUSD",1641690531022,0.00072265,41886.0,41885.0,0.571424]
["bitfinex","BTCUSD",1641690531420,0.00072265,41886.0,41885.0,0.559424]
["bitfinex","BTCUSD",1641690532122,0.00072265,41886.0,41885.0,0.572424]
["bitfinex","BTCUSD",1641690532969,0.00072265,41886.0,41885.0,0.79602029]
["bitfinex","BTCUSD",1641690533369,0.00072244,41886.0,41885.0,0.78302029]
["bitfinex","BTCUSD",1641690533569,0.00072244,41886.0,41885.0,0.559424]
["bitfinex","BTCUSD",1641690534172,0.00072244,41886.0,41885.0,0.572424]
["bitfinex","BTCUSD",1641690535175,0.80072244,41886.0,41885.0,0.013]
["bitfinex","BTCUSD",1641690535375,0.80072244,41886.0,41882.0,0.119358]
["bitfinex","BTCUSD",1641690535376,0.87351944,41886.0,41869.0,0.2958]
["bitfinex","BTCUSD",1641690535573,0.87351944,41886.0,41880.0,0.059702]
["bitfinex","BTCUSD",1641690535574,0.30553574,41885.0,41880.0,0.059702]
["bitfinex","BTCUSD",1641690535773,0.072797,41884.0,41878.0,0.11940377]
["bitfinex","BTCUSD",1641690535973,0.26403678,41882.0,41876.0,0.119403]
["bitfinex","BTCUSD",1641690536248,0.26403678,41882.0,41880.0,0.025]
["bitfinex","BTCUSD",1641690536249,0.107506,41881.0,41880.0,0.025]
["bitfinex","BTCUSD",1641690537054,0.457506,41881.0,41880.0,0.025]
["bitfinex","BTCUSD",1641690537453,0.457506,41881.0,41873.0,1.10353389]
["bitfinex","BTCUSD",1641690537654,0.69081557,41881.0,41873.0,0.11983389]
["bitfinex","BTCUSD",1641690537852,0.23118822,41880.0,41874.0,0.05971]
["bitfinex","BTCUSD",1641690538057,0.80924888,41887.0,41886.0,0.04251788]
["bitfinex","BTCUSD",1641690538251,1.0223357,41887.0,41886.0,0.01751788]
["bitfinex","BTCUSD",1641690538451,1.2223357,41887.0,41886.0,0.01751788]
["bitfinex","BTCUSD",1641690538852,1.55698829,41887.0,41886.0,0.01751788]
["bitfinex","BTCUSD",1641690539555,1.55698829,41887.0,41886.0,0.01251788]
["bitfinex","BTCUSD",1641690540271,1.56698829,41887.0,41886.0,0.01251788]
["bitfinex","BTCUSD",1641690541372,1.55698829,41887.0,41886.0,0.01251788]
["bitfinex","BTCUSD",1641690542074,1.56798829,41887.0,41886.0,0.01251788]
["bitfinex","BTCUSD",1641690542872,1.36798829,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690543071,0.56798829,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690543273,0.4188596,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690543472,0.4078596,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690544122,0.4538596,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690544323,0.45357225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690545321,0.40757225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690546223,0.66857225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690547323,0.40757225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690547982,0.65757225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690548183,0.67157225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690548785,0.42157225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690548987,0.41657225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690549383,0.40257225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690550187,0.41357225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690551426,0.40257225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690552325,0.41357225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690553427,0.40257225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690554128,0.41357225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690555369,0.40257225,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690555768,0.12762966,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690555969,0.10751,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690556168,0.014,41887.0,41886.0,0.23020253]
["bitfinex","BTCUSD",1641690556470,0.014,41887.0,41886.0,0.28969253]
["bitfinex","BTCUSD",1641690556668,0.014,41887.0,41886.0,0.67531427]
["bitfinex","BTCUSD",1641690556867,0.014,41887.0,41886.0,0.45742962]
["bitfinex","BTCUSD",1641690557271,0.014,41887.0,41886.0,1.04088618]
["bitfinex","BTCUSD",1641690557469,0.00041001,41888.0,41886.0,0.65742962]
["bitfinex","BTCUSD",1641690557671,0.00041001,41888.0,41887.0,0.584336]
["bitfinex","BTCUSD",1641690557871,0.00041001,41888.0,41887.0,0.384336]
["bitfinex","BTCUSD",1641690558070,0.00041001,41888.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690558271,0.00041001,41888.0,41887.0,0.033]
["bitfinex","BTCUSD",1641690558471,0.31284392,41888.0,41887.0,0.033]
["bitfinex","BTCUSD",1641690559523,0.31284392,41888.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690559725,0.459697,41887.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690560124,0.459697,41887.0,41886.0,0.01931788]
["bitfinex","BTCUSD",1641690561024,0.059697,41887.0,41886.0,0.01931788]
["bitfinex","BTCUSD",1641690561326,0.00341001,41888.0,41886.0,0.01931788]
["bitfinex","BTCUSD",1641690561523,0.00041001,41888.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690562125,0.05521001,41888.0,41886.0,0.01431788]
["bitfinex","BTCUSD",1641690562570,0.11490101,41888.0,41886.0,0.01431788]
["bitfinex","BTCUSD",1641690563074,0.06578399,41890.0,41889.0,0.00839798]
["bitfinex","BTCUSD",1641690563873,0.12547699,41890.0,41889.0,0.00839798]
["bitfinex","BTCUSD",1641690564070,0.14559799,41890.0,41889.0,0.00839798]
["bitfinex","BTCUSD",1641690564269,0.15559799,41890.0,41889.0,0.00839798]
["bitfinex","BTCUSD",1641690564872,0.8,41889.0,41886.0,0.01231788]
["bitfinex","BTCUSD",1641690565072,0.120121,41887.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690565273,0.059709,41884.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690565573,0.07584953,41886.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690565574,0.067921,41883.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690565771,0.8478,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690565972,1.20102586,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690566227,1.20102586,41882.0,41881.0,0.00084762]
["bitfinex","BTCUSD",1641690566423,1.20102586,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690566424,1.30102586,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690567122,1.36074086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690567423,0.46074086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690568225,0.47174086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690568823,0.72174086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690569023,0.47174086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690569422,0.46074086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690570269,0.46874086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690570667,0.46874086,41882.0,41881.0,0.00084762]
["bitfinex","BTCUSD",1641690570867,0.46874086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690571666,0.46074086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690572270,0.47074086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690572669,1.02074086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690573073,1.12074086,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690573270,1.17799065,41882.0,41881.0,0.00042381]
["bitfinex","BTCUSD",1641690573474,0.8,41881.0,41865.0,0.489]
["bitfinex","BTCUSD",1641690573718,0.059723,41876.0,41865.0,0.489]
["bitfinex","BTCUSD",1641690573920,0.2575855,41875.0,41865.0,0.2]
["bitfinex","BTCUSD",1641690574120,0.24689503,41868.0,41867.0,0.27800001]
["bitfinex","BTCUSD",1641690575120,0.24689503,41868.0,41867.0,0.27842397]
["bitfinex","BTCUSD",1641690575721,0.24189503,41868.0,41867.0,0.39786297]
["bitfinex","BTCUSD",1641690576124,0.30161803,41868.0,41867.0,0.39786297]
["bitfinex","BTCUSD",1641690576321,0.30561803,41868.0,41867.0,0.42686297]
["bitfinex","BTCUSD",1641690576722,0.30561803,41868.0,41867.0,0.14886296]
["bitfinex","BTCUSD",1641690576922,0.30561803,41868.0,41867.0,0.53319896]
["bitfinex","BTCUSD",1641690577323,0.30561803,41868.0,41867.0,0.14886296]
["bitfinex","BTCUSD",1641690577572,0.30561803,41868.0,41867.0,0.00042396]
["bitfinex","BTCUSD",1641690577573,0.30161803,41868.0,41867.0,0.00042396]
["bitfinex","BTCUSD",1641690578174,0.30561803,41868.0,41867.0,0.41475996]
["bitfinex","BTCUSD",1641690578374,0.30561803,41868.0,41867.0,0.03042396]
["bitfinex","BTCUSD",1641690579477,0.30161803,41868.0,41867.0,0.0004229]
["bitfinex","BTCUSD",1641690580176,0.065723,41868.0,41867.0,0.0294229]
["bitfinex","BTCUSD",1641690581616,0.059723,41868.0,41867.0,0.0008458]
["bitfinex","BTCUSD",1641690581817,0.059723,41868.0,41867.0,0.0004229]
["bitfinex","BTCUSD",1641690582217,0.064723,41868.0,41867.0,0.0294229]
["bitfinex","BTCUSD",1641690582819,0.005,41868.0,41867.0,0.4137589]
["bitfinex","BTCUSD",1641690583018,0.005,41868.0,41867.0,0.62616019]
["bitfinex","BTCUSD",1641690583619,0.06540428,41871.0,41867.0,0.58716019]
["bitfinex","BTCUSD",1641690583818,0.06540428,41871.0,41868.0,0.059713]
["bitfinex","BTCUSD",1641690584619,0.059711,41873.0,41868.0,0.33160689]
["bitfinex","BTCUSD",1641690584818,0.0478,41879.0,41870.0,0.059709]
["bitfinex","BTCUSD",1641690585067,0.0478,41879.0,41871.0,0.119416]
["bitfinex","BTCUSD",1641690585268,0.030098,41878.0,41871.0,0.119416]
["bitfinex","BTCUSD",1641690585666,0.28206284,41878.0,41871.0,0.119416]
["bitfinex","BTCUSD",1641690585868,0.28206284,41878.0,41874.0,0.059708]
["bitfinex","BTCUSD",1641690586067,0.059709,41877.0,41874.0,0.11983843]
["bitfinex","BTCUSD",1641690586469,0.059709,41877.0,41874.0,0.17954643]
["bitfinex","BTCUSD",1641690587268,0.059709,41877.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690587468,0.030098,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690588071,0.0478,41879.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690588271,0.005,41876.0,41875.0,0.06954968]
["bitfinex","BTCUSD",1641690588570,0.005,41876.0,41875.0,0.00942284]
["bitfinex","BTCUSD",1641690589419,0.30649632,41877.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690589622,0.030098,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690590222,0.034098,41876.0,41875.0,0.03442284]
["bitfinex","BTCUSD",1641690590421,0.034098,41876.0,41875.0,0.03484568]
["bitfinex","BTCUSD",1641690590422,0.004,41876.0,41875.0,0.03484568]
["bitfinex","BTCUSD",1641690590623,0.004,41876.0,41875.0,0.03442284]
["bitfinex","BTCUSD",1641690591522,0.36520232,41877.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690591724,0.030098,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690592324,0.031098,41876.0,41875.0,0.03542284]
["bitfinex","BTCUSD",1641690593970,0.030098,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690594372,0.034098,41876.0,41875.0,0.02042284]
["bitfinex","BTCUSD",1641690594669,0.284098,41876.0,41875.0,0.02042284]
["bitfinex","BTCUSD",1641690594969,0.034098,41876.0,41875.0,0.02042284]
["bitfinex","BTCUSD",1641690595569,0.030098,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690596223,0.030098,41876.0,41875.0,0.01142284]
["bitfinex","BTCUSD",1641690596224,0.083898,41876.0,41875.0,0.01142284]
["bitfinex","BTCUSD",1641690596418,0.783898,41876.0,41875.0,0.01142284]
["bitfinex","BTCUSD",1641690596619,0.883898,41876.0,41875.0,0.01142284]
["bitfinex","BTCUSD",1641690597021,0.883898,41876.0,41875.0,0.01184568]
["bitfinex","BTCUSD",1641690597218,0.783898,41876.0,41875.0,0.01142284]
["bitfinex","BTCUSD",1641690597419,1.01859306,41876.0,41875.0,0.01142284]
["bitfinex","BTCUSD",1641690597621,1.01259306,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690598220,0.783898,41876.0,41875.0,0.00442284]
["bitfinex","BTCUSD",1641690598820,1.02235538,41876.0,41875.0,0.00442284]
["bitfinex","BTCUSD",1641690599221,1.02235538,41876.0,41875.0,0.00484568]
["bitfinex","BTCUSD",1641690599420,1.02235538,41876.0,41875.0,0.00442284]
["bitfinex","BTCUSD",1641690599624,1.01635538,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690600275,1.12235538,41876.0,41875.0,0.00342284]
["bitfinex","BTCUSD",1641690600877,1.12364683,41876.0,41875.0,0.00342284]
["bitfinex","BTCUSD",1641690601075,1.18053168,41876.0,41875.0,0.00342284]
["bitfinex","BTCUSD",1641690601477,1.18053168,41876.0,41875.0,0.00084568]
["bitfinex","BTCUSD",1641690601478,1.17453168,41876.0,41875.0,0.00084568]
["bitfinex","BTCUSD",1641690601676,1.02453168,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690601875,0.7860743,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690602077,0.077898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690602381,0.484898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690602576,0.484898,41876.0,41875.0,0.00084568]
["bitfinex","BTCUSD",1641690602776,0.484898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690603377,0.834898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690603576,0.827898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690604229,0.486898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690605431,0.086898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690605631,0.077898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690605831,0.077898,41876.0,41875.0,0.00084568]
["bitfinex","BTCUSD",1641690606030,0.077898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690606231,0.100898,41876.0,41875.0,0.00042284]
["bitfinex","BTCUSD",1641690606831,0.4,41875.0,41874.0,0.11484784]
["bitfinex","BTCUSD",1641690607032,0.030098,41875.0,41874.0,0.17455786]
["bitfinex","BTCUSD",1641690607232,0.13051,41876.0,41874.0,0.17455786]
["bitfinex","BTCUSD",1641690607471,0.10751,41876.0,41874.0,0.17455786]
["bitfinex","BTCUSD",1641690608371,0.14051,41876.0,41874.0,0.17555786]
["bitfinex","BTCUSD",1641690609478,0.10751,41876.0,41874.0,0.17455786]
["bitfinex","BTCUSD",1641690610279,0.12851,41876.0,41874.0,0.17655786]
["bitfinex","BTCUSD",1641690610478,0.119421,41878.0,41876.0,0.27265995]
["bitfinex","BTCUSD",1641690610677,0.030098,41877.0,41876.0,0.27265995]
["bitfinex","BTCUSD",1641690611077,0.630098,41877.0,41876.0,0.03265995]
["bitfinex","BTCUSD",1641690611521,0.089808,41877.0,41876.0,0.03265995]
["bitfinex","BTCUSD",1641690612321,0.091808,41877.0,41876.0,0.05265995]
["bitfinex","BTCUSD",1641690612521,0.086808,41877.0,41876.0,0.05265995]
["bitfinex","BTCUSD",1641690613323,0.06171,41877.0,41876.0,0.05265995]
["bitfinex","BTCUSD",1641690613527,0.059703,41879.0,41876.0,0.27046157]
["bitfinex","BTCUSD",1641690613722,0.00042514,41880.0,41876.0,0.27046157]
["bitfinex","BTCUSD",1641690613723,0.00042514,41880.0,41877.0,0.384424]
["bitfinex","BTCUSD",1641690613921,0.00042514,41880.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641690614122,0.25981151,41880.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641690614623,0.31951151,41880.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641690614821,0.31951458,41880.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641690615482,0.55951458,41880.0,41876.0,0.03265995]
["bitfinex","BTCUSD",1641690615880,0.5595021,41880.0,41876.0,0.03265995]
["bitfinex","BTCUSD",1641690616284,0.5655021,41880.0,41876.0,0.04865995]
["bitfinex","BTCUSD",1641690616683,0.3255021,41880.0,41876.0,0.04865995]
["bitfinex","BTCUSD",1641690616883,0.059717,41878.0,41876.0,0.04865995]
["bitfinex","BTCUSD",1641690617083,0.425108,41877.0,41876.0,0.04865995]
["bitfinex","BTCUSD",1641690617483,0.025108,41877.0,41876.0,0.03265995]
["bitfinex","BTCUSD",1641690618090,0.00041568,41880.0,41876.0,0.25398986]
["bitfinex","BTCUSD",1641690618285,0.00041568,41880.0,41878.0,0.059696]
["bitfinex","BTCUSD",1641690618485,0.00041568,41880.0,41879.0,0.56487512]
["bitfinex","BTCUSD",1641690618743,0.00041568,41880.0,41879.0,1.79300189]
["bitfinex","BTCUSD",1641690618940,0.00041568,41880.0,41879.0,2.05563007]
["bitfinex","BTCUSD",1641690619139,0.00041568,41880.0,41879.0,2.15563007]
["bitfinex","BTCUSD",1641690619340,6.001e-05,41889.0,41879.0,2.15563007]
["bitfinex","BTCUSD",1641690619540,6.001e-05,41889.0,41888.0,0.29822917]
["bitfinex","BTCUSD",1641690619740,6.001e-05,41889.0,41888.0,0.68265317]
["bitfinex","BTCUSD",1641690620342,6.001e-05,41889.0,41888.0,0.69065317]
["bitfinex","BTCUSD",1641690620945,6.001e-05,41889.0,41888.0,1.15399907]
["bitfinex","BTCUSD",1641690621548,6.001e-05,41889.0,41888.0,1.14599907]
["bitfinex","BTCUSD",1641690622143,6.001e-05,41889.0,41888.0,1.34599907]
["bitfinex","BTCUSD",1641690622347,0.00041001,41890.0,41888.0,1.26299907]
["bitfinex","BTCUSD",1641690622576,0.00041001,41890.0,41889.0,1.18058178]
["bitfinex","BTCUSD",1641690622776,0.00041001,41890.0,41889.0,0.83058178]
["bitfinex","BTCUSD",1641690623978,0.00099602,41891.0,41890.0,0.8]
["bitfinex","BTCUSD",1641690624176,0.00099602,41891.0,41890.0,1.72222562]
["bitfinex","BTCUSD",1641690624376,0.00041001,41897.0,41892.0,0.8]
["bitfinex","BTCUSD",1641690624579,0.00041001,41901.0,41897.0,1.0]
["bitfinex","BTCUSD",1641690624777,0.00041001,41901.0,41899.0,1.334424]
["bitfinex","BTCUSD",1641690624977,0.00031731,41902.0,41900.0,1.184424]
["bitfinex","BTCUSD",1641690625175,0.00031731,41902.0,41901.0,0.584424]
["bitfinex","BTCUSD",1641690625779,0.00073964,41902.0,41901.0,0.584424]
["bitfinex","BTCUSD",1641690626221,0.00073964,41902.0,41901.0,0.84051162]
["bitfinex","BTCUSD",1641690626422,0.00073964,41902.0,41901.0,0.85951162]
["bitfinex","BTCUSD",1641690626822,0.00073965,41902.0,41901.0,0.85951162]
["bitfinex","BTCUSD",1641690627625,0.00073965,41902.0,41901.0,0.84051162]
["bitfinex","BTCUSD",1641690628026,0.00074448,41902.0,41901.0,0.84051162]
["bitfinex","BTCUSD",1641690628530,0.00074448,41902.0,41901.0,0.86151162]
["bitfinex","BTCUSD",1641690629129,0.00073024,41902.0,41901.0,0.86151162]
["bitfinex","BTCUSD",1641690629528,0.00073024,41902.0,41901.0,0.84051162]
["bitfinex","BTCUSD",1641690629729,0.00073024,41902.0,41901.0,0.384424]
["bitfinex","BTCUSD",1641690629976,0.00073024,41902.0,41901.0,0.384124]
["bitfinex","BTCUSD",1641690630376,0.00073024,41902.0,41901.0,0.407124]
["bitfinex","BTCUSD",1641690631377,0.00073024,41902.0,41901.0,0.82625387]
["bitfinex","BTCUSD",1641690631575,0.00073024,41902.0,41901.0,0.60325387]
["bitfinex","BTCUSD",1641690632375,0.00073024,41902.0,41901.0,0.601124]
["bitfinex","BTCUSD",1641690633576,0.00073002,41902.0,41901.0,0.584124]
["bitfinex","BTCUSD",1641690634421,0.00073002,41902.0,41901.0,0.606124]
["bitfinex","BTCUSD",1641690634621,0.00073066,41902.0,41901.0,0.606124]
["bitfinex","BTCUSD",1641690635521,0.00073066,41902.0,41901.0,0.584124]
["bitfinex","BTCUSD",1641690635722,0.00073066,41902.0,41901.0,0.82915229]
["bitfinex","BTCUSD",1641690636023,0.00073066,41902.0,41901.0,0.82415229]
["bitfinex","BTCUSD",1641690636426,0.00073066,41902.0,41901.0,0.84215229]
["bitfinex","BTCUSD",1641690637673,0.00073066,41902.0,41901.0,0.82415229]
["bitfinex","BTCUSD",1641690637872,0.00073064,41902.0,41901.0,0.82415229]
["bitfinex","BTCUSD",1641690638273,0.00073064,41902.0,41901.0,0.84215229]
["bitfinex","BTCUSD",1641690638977,0.00114397,41902.0,41901.0,0.84215229]
["bitfinex","BTCUSD",1641690639174,0.00073064,41902.0,41901.0,0.84215229]
["bitfinex","BTCUSD",1641690639575,0.00073064,41902.0,41901.0,0.82415229]
["bitfinex","BTCUSD",1641690640377,0.00073064,41902.0,41901.0,0.84315229]
["bitfinex","BTCUSD",1641690640778,0.03774752,41909.0,41902.0,0.4]
["bitfinex","BTCUSD",1641690640976,0.03774752,41909.0,41905.0,0.05966019]
["bitfinex","BTCUSD",1641690642431,0.059664,41908.0,41906.0,0.119322]
["bitfinex","BTCUSD",1641690642632,0.059664,41908.0,41906.0,0.059661]
["bitfinex","BTCUSD",1641690643430,0.06009014,41908.0,41906.0,0.059661]
["bitfinex","BTCUSD",1641690644332,0.06009014,41908.0,41906.0,0.067661]
["bitfinex","BTCUSD",1641690644630,0.00041934,41908.0,41906.0,0.067661]
["bitfinex","BTCUSD",1641690644833,0.00041934,41908.0,41907.0,0.384171]
["bitfinex","BTCUSD",1641690646275,0.00041934,41908.0,41907.0,0.392171]
["bitfinex","BTCUSD",1641690647679,0.00041934,41908.0,41907.0,0.384171]
["bitfinex","BTCUSD",1641690647879,0.00040094,41908.0,41907.0,0.384171]
["bitfinex","BTCUSD",1641690648484,0.00040094,41908.0,41907.0,0.392171]
["bitfinex","BTCUSD",1641690648725,0.06006394,41908.0,41907.0,0.008]
["bitfinex","BTCUSD",1641690648924,0.86007411,41908.0,41907.0,0.008]
["bitfinex","BTCUSD",1641690649123,0.93832111,41908.0,41907.0,0.008]
["bitfinex","BTCUSD",1641690649625,1.13832111,41908.0,41907.0,0.0001]
["bitfinex","BTCUSD",1641690649923,1.45558609,41908.0,41907.0,0.0001]
["bitfinex","BTCUSD",1641690650122,1.35558609,41908.0,41907.0,0.0001]
["bitfinex","BTCUSD",1641690650427,1.36158609,41908.0,41907.0,0.0001]
["bitfinex","BTCUSD",1641690651725,0.25208526,41898.0,41896.0,0.059683]
["bitfinex","BTCUSD",1641690652127,0.0653526,41903.0,41896.0,0.059683]
["bitfinex","BTCUSD",1641690652325,0.001,41898.0,41896.0,0.091683]
["bitfinex","BTCUSD",1641690653174,0.060681,41898.0,41896.0,0.091683]
["bitfinex","BTCUSD",1641690653777,0.060681,41898.0,41896.0,0.032]
["bitfinex","BTCUSD",1641690654176,1.17521072,41897.0,41896.0,0.032]
["bitfinex","BTCUSD",1641690654377,0.26054958,41895.0,41890.0,0.00084736]
["bitfinex","BTCUSD",1641690654577,0.26054958,41895.0,41890.0,0.00042368]
["bitfinex","BTCUSD",1641690654578,0.830447,41891.0,41890.0,0.00042368]
["bitfinex","BTCUSD",1641690654778,1.55698901,41891.0,41890.0,0.00042368]
["bitfinex","BTCUSD",1641690654976,1.55698901,41891.0,41876.0,0.00808363]
["bitfinex","BTCUSD",1641690654977,0.8,41890.0,41876.0,0.00808363]
["bitfinex","BTCUSD",1641690655178,0.03962,41879.0,41876.0,0.00808363]
["bitfinex","BTCUSD",1641690655477,0.07595,41879.0,41876.0,0.00808363]
["bitfinex","BTCUSD",1641690655776,0.059711,41878.0,41876.0,0.00808363]
["bitfinex","BTCUSD",1641690656429,0.062711,41878.0,41876.0,0.03508363]
["bitfinex","BTCUSD",1641690657233,0.062711,41878.0,41876.0,0.03008363]
["bitfinex","BTCUSD",1641690657630,0.059711,41878.0,41876.0,0.00308363]
["bitfinex","BTCUSD",1641690657930,0.059711,41878.0,41876.0,0.00351592]
["bitfinex","BTCUSD",1641690658331,0.061711,41878.0,41876.0,0.02051592]
["bitfinex","BTCUSD",1641690659534,0.061711,41878.0,41876.0,0.00351592]
["bitfinex","BTCUSD",1641690659733,0.059711,41878.0,41876.0,0.00351592]
["bitfinex","BTCUSD",1641690660373,0.001,41878.0,41876.0,0.06922459]
["bitfinex","BTCUSD",1641690660573,0.001,41878.0,41877.0,0.60941254]
["bitfinex","BTCUSD",1641690660772,0.001,41878.0,41877.0,0.99358354]
["bitfinex","BTCUSD",1641690660972,0.001,41878.0,41877.0,0.784171]
["bitfinex","BTCUSD",1641690661473,0.001,41878.0,41877.0,0.99507502]
["bitfinex","BTCUSD",1641690661673,0.059695,41886.0,41882.0,0.17908188]
["bitfinex","BTCUSD",1641690661872,0.059695,41886.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641690662072,0.030447,41885.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641690662273,0.059695,41886.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641690662474,0.077695,41886.0,41882.0,0.064694]
["bitfinex","BTCUSD",1641690662874,0.077695,41886.0,41884.0,0.05969449]
["bitfinex","BTCUSD",1641690663072,0.077695,41886.0,41884.0,0.05469449]
["bitfinex","BTCUSD",1641690663571,0.059692,41888.0,41886.0,0.018]
["bitfinex","BTCUSD",1641690663832,0.00041437,41896.0,41889.0,1.21479029]
["bitfinex","BTCUSD",1641690664031,0.00041437,41896.0,41895.0,0.00126889]
["bitfinex","BTCUSD",1641690664232,0.00041437,41896.0,41895.0,1.38560089]
["bitfinex","BTCUSD",1641690664433,0.0008288,41896.0,41895.0,1.38560089]
["bitfinex","BTCUSD",1641690664631,0.00041443,41896.0,41895.0,1.38560089]
["bitfinex","BTCUSD",1641690665033,0.03774752,41909.0,41897.0,0.2]
["bitfinex","BTCUSD",1641690665237,0.03774752,41909.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641690666035,0.28228823,41909.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641690666436,0.36595323,41909.0,41906.0,0.122329]
["bitfinex","BTCUSD",1641690666634,0.60595323,41909.0,41906.0,0.097329]
["bitfinex","BTCUSD",1641690666836,0.54128823,41909.0,41907.0,0.05966426]
["bitfinex","BTCUSD",1641690667787,0.54171439,41909.0,41907.0,0.05966426]
["bitfinex","BTCUSD",1641690668182,0.51771439,41909.0,41907.0,0.05966426]
["bitfinex","BTCUSD",1641690668382,0.54371439,41909.0,41907.0,0.06310926]
["bitfinex","BTCUSD",1641690668784,0.54370485,41909.0,41907.0,0.06310926]
["bitfinex","BTCUSD",1641690669384,0.54370485,41909.0,41907.0,0.004]
["bitfinex","BTCUSD",1641690669586,0.51770485,41909.0,41900.0,0.12057281]
["bitfinex","BTCUSD",1641690669786,0.51770485,41909.0,41901.0,0.60343895]
["bitfinex","BTCUSD",1641690669985,0.51810557,41909.0,41901.0,0.60343895]
["bitfinex","BTCUSD",1641690670185,0.059668,41906.0,41901.0,0.60343895]
["bitfinex","BTCUSD",1641690670389,0.41768895,41909.0,41906.0,0.11932776]
["bitfinex","BTCUSD",1641690671088,0.41728823,41909.0,41906.0,0.11932776]
["bitfinex","BTCUSD",1641690672124,0.00040071,41908.0,41906.0,0.17899076]
["bitfinex","BTCUSD",1641690672325,0.00040071,41908.0,41906.0,0.18599076]
["bitfinex","BTCUSD",1641690672927,0.06006471,41908.0,41906.0,0.066663]
["bitfinex","BTCUSD",1641690673325,0.06006582,41908.0,41906.0,0.066663]
["bitfinex","BTCUSD",1641690673727,0.06006582,41908.0,41906.0,0.11932958]
["bitfinex","BTCUSD",1641690674126,0.00040182,41908.0,41906.0,0.11932958]
["bitfinex","BTCUSD",1641690674326,0.00441119,41908.0,41906.0,0.33723896]
["bitfinex","BTCUSD",1641690675769,0.00041119,41908.0,41906.0,0.32823896]
["bitfinex","BTCUSD",1641690676369,0.00441119,41908.0,41906.0,0.34323896]
["bitfinex","BTCUSD",1641690676770,0.00441119,41908.0,41906.0,0.33732418]
["bitfinex","BTCUSD",1641690677069,0.06407419,41908.0,41906.0,0.33732418]
["bitfinex","BTCUSD",1641690677673,0.06007372,41908.0,41906.0,0.32232418]
["bitfinex","BTCUSD",1641690677871,0.06007372,41908.0,41906.0,0.1134148]
["bitfinex","BTCUSD",1641690678472,0.06307372,41908.0,41906.0,0.1294148]
["bitfinex","BTCUSD",1641690678719,0.06307353,41908.0,41906.0,0.1294148]
["bitfinex","BTCUSD",1641690679421,0.00341053,41908.0,41906.0,0.1294148]
["bitfinex","BTCUSD",1641690679624,0.00041053,41908.0,41906.0,0.1134148]
["bitfinex","BTCUSD",1641690680422,0.00241053,41908.0,41906.0,0.1234148]
["bitfinex","BTCUSD",1641690681622,0.00241053,41908.0,41906.0,0.1134148]
["bitfinex","BTCUSD",1641690681823,0.00041053,41908.0,41906.0,0.1134148]
["bitfinex","BTCUSD",1641690682026,0.00082106,41908.0,41906.0,0.1134148]
["bitfinex","BTCUSD",1641690682224,0.00082106,41908.0,41907.0,0.5981891]
["bitfinex","BTCUSD",1641690682225,0.00041053,41908.0,41907.0,0.5981891]
["bitfinex","BTCUSD",1641690682480,0.00041053,41908.0,41907.0,1.49939087]
["bitfinex","BTCUSD",1641690682682,0.00041053,41908.0,41907.0,1.79939087]
["bitfinex","BTCUSD",1641690682877,0.00041053,41908.0,41907.0,1.58553377]
["bitfinex","BTCUSD",1641690683078,0.00041053,41908.0,41907.0,1.63333377]
["bitfinex","BTCUSD",1641690683479,0.147038,41909.0,41908.0,1.38561006]
["bitfinex","BTCUSD",1641690683677,0.147038,41909.0,41908.0,1.53341006]
["bitfinex","BTCUSD",1641690683878,0.0164249,41910.0,41909.0,1.0]
["bitfinex","BTCUSD",1641690684079,0.0114249,41910.0,41909.0,1.532132]
["bitfinex","BTCUSD",1641690684478,0.0114249,41910.0,41909.0,1.556132]
["bitfinex","BTCUSD",1641690685682,0.0114249,41910.0,41909.0,1.532132]
["bitfinex","BTCUSD",1641690686522,0.0114249,41910.0,41909.0,1.557132]
["bitfinex","BTCUSD",1641690687325,0.0002,41910.0,41909.0,1.557132]
["bitfinex","BTCUSD",1641690687529,0.0002,41910.0,41909.0,0.657132]
["bitfinex","BTCUSD",1641690688224,0.0002,41910.0,41909.0,0.632132]
["bitfinex","BTCUSD",1641690688527,0.0002,41910.0,41909.0,0.654132]
["bitfinex","BTCUSD",1641690688925,0.0002,41910.0,41909.0,0.86330292]
["bitfinex","BTCUSD",1641690689325,0.0002,41910.0,41909.0,0.91330292]
["bitfinex","BTCUSD",1641690689724,0.0002,41910.0,41909.0,0.89130292]
["bitfinex","BTCUSD",1641690689975,0.0002,41910.0,41909.0,0.482132]
["bitfinex","BTCUSD",1641690690373,0.0002,41910.0,41909.0,1.02474146]
["bitfinex","BTCUSD",1641690691573,0.0002,41910.0,41909.0,0.99374146]
["bitfinex","BTCUSD",1641690692473,0.0002,41910.0,41909.0,1.00874146]
["bitfinex","BTCUSD",1641690693725,0.0002,41910.0,41909.0,0.99374146]
["bitfinex","BTCUSD",1641690694526,0.0002,41910.0,41909.0,1.00774146]
["bitfinex","BTCUSD",1641690695326,0.0002,41910.0,41909.0,0.646132]
["bitfinex","BTCUSD",1641690695726,0.0002,41910.0,41909.0,0.632132]
["bitfinex","BTCUSD",1641690696125,0.0001,41910.0,41909.0,0.632132]
["bitfinex","BTCUSD",1641690696329,0.0001,41910.0,41909.0,0.63340097]
["bitfinex","BTCUSD",1641690696527,0.0001,41910.0,41909.0,0.64840097]
["bitfinex","BTCUSD",1641690697128,0.0001,41910.0,41909.0,0.54840097]
["bitfinex","BTCUSD",1641690697577,0.0001,41910.0,41909.0,0.49340097]
["bitfinex","BTCUSD",1641690697777,0.0001,41910.0,41909.0,0.47840097]
["bitfinex","BTCUSD",1641690698378,0.0001,41910.0,41909.0,0.78646505]
["bitfinex","BTCUSD",1641690698578,0.0001,41910.0,41909.0,0.78767593]
["bitfinex","BTCUSD",1641690699178,0.0001,41910.0,41909.0,0.88767593]
["bitfinex","BTCUSD",1641690699378,0.0001,41910.0,41909.0,0.93767593]
["bitfinex","BTCUSD",1641690699678,0.0001,41910.0,41909.0,0.91867593]
["bitfinex","BTCUSD",1641690700380,0.1004983,41912.0,41911.0,1.0]
["bitfinex","BTCUSD",1641690700578,0.1004983,41912.0,41911.0,1.48540166]
["bitfinex","BTCUSD",1641690700981,0.00031001,41915.0,41913.0,0.2]
["bitfinex","BTCUSD",1641690700982,0.0001,41915.0,41913.0,0.2]
["bitfinex","BTCUSD",1641690701231,0.0001,41915.0,41914.0,0.79984443]
["bitfinex","BTCUSD",1641690701431,0.0001,41915.0,41914.0,0.84984443]
["bitfinex","BTCUSD",1641690701832,0.0001,41915.0,41914.0,0.94984443]
["bitfinex","BTCUSD",1641690702531,0.02516201,41919.0,41917.0,0.2]
["bitfinex","BTCUSD",1641690702532,0.00020791,41918.0,41917.0,0.2]
["bitfinex","BTCUSD",1641690702830,0.02036992,41919.0,41918.0,0.384133]
["bitfinex","BTCUSD",1641690704431,0.02036992,41919.0,41918.0,0.398133]
["bitfinex","BTCUSD",1641690705473,0.02036992,41919.0,41918.0,0.014]
["bitfinex","BTCUSD",1641690705674,0.02036992,41919.0,41911.0,0.11930361]
["bitfinex","BTCUSD",1641690705874,0.02036992,41919.0,41916.0,0.05965042]
["bitfinex","BTCUSD",1641690706073,0.02078343,41919.0,41916.0,0.05965042]
["bitfinex","BTCUSD",1641690706275,0.23500242,41918.0,41916.0,0.05965042]
["bitfinex","BTCUSD",1641690706475,0.23500242,41918.0,41916.0,0.08865042]
["bitfinex","BTCUSD",1641690706879,1.19871399,41917.0,41916.0,0.029]
["bitfinex","BTCUSD",1641690707077,0.953737,41917.0,41916.0,0.029]
["bitfinex","BTCUSD",1641690707678,0.953737,41917.0,41910.0,0.25685264]
["bitfinex","BTCUSD",1641690707877,0.85966,41917.0,41913.0,0.059656]
["bitfinex","BTCUSD",1641690708278,0.85966,41917.0,41910.0,0.37615892]
["bitfinex","BTCUSD",1641690708477,0.86066,41917.0,41913.0,0.011]
["bitfinex","BTCUSD",1641690708921,0.86066,41917.0,41914.0,0.059655]
["bitfinex","BTCUSD",1641690709121,0.06066,41917.0,41915.0,0.059653]
["bitfinex","BTCUSD",1641690709322,0.06066,41917.0,41913.0,0.011]
["bitfinex","BTCUSD",1641690709722,0.05966,41917.0,41910.0,0.37616181]
["bitfinex","BTCUSD",1641690709922,0.05966,41917.0,41913.0,0.059657]
["bitfinex","BTCUSD",1641690710322,0.05966,41917.0,41913.0,0.059654]
["bitfinex","BTCUSD",1641690710523,0.06166,41917.0,41913.0,0.073654]
["bitfinex","BTCUSD",1641690710925,0.28832859,41916.0,41913.0,0.014]
["bitfinex","BTCUSD",1641690711130,0.953737,41914.0,41913.0,0.014]
["bitfinex","BTCUSD",1641690711325,1.01024975,41914.0,41913.0,0.014]
["bitfinex","BTCUSD",1641690711524,1.01024975,41914.0,41908.0,0.00042548]
["bitfinex","BTCUSD",1641690711726,0.05967547,41911.0,41908.0,0.00042548]
["bitfinex","BTCUSD",1641690712028,0.75865653,41909.0,41908.0,0.00042548]
["bitfinex","BTCUSD",1641690712225,1.31095239,41909.0,41908.0,0.00042548]
["bitfinex","BTCUSD",1641690712478,0.58081597,41909.0,41908.0,0.00042548]
["bitfinex","BTCUSD",1641690712879,0.006,41911.0,41908.0,0.00042548]
["bitfinex","BTCUSD",1641690713081,0.006,41911.0,41908.0,0.06007948]
["bitfinex","BTCUSD",1641690713482,0.006,41911.0,41908.0,0.11973648]
["bitfinex","BTCUSD",1641690713681,0.006,41911.0,41898.0,0.119309]
["bitfinex","BTCUSD",1641690713682,0.85923152,41908.0,41892.0,0.00124286]
["bitfinex","BTCUSD",1641690713882,0.27969024,41907.0,41892.0,0.00124286]
["bitfinex","BTCUSD",1641690714079,2.91542688,41906.0,41891.0,0.11935835]
["bitfinex","BTCUSD",1641690714279,0.059681,41900.0,41890.0,1.09257016]
["bitfinex","BTCUSD",1641690714480,0.059681,41900.0,41896.0,0.059674]
["bitfinex","BTCUSD",1641690714682,0.059681,41900.0,41894.0,0.41881315]
["bitfinex","BTCUSD",1641690715481,0.059681,41900.0,41897.0,0.11935153]
["bitfinex","BTCUSD",1641690715681,0.059681,41900.0,41895.0,0.23869551]
["bitfinex","BTCUSD",1641690715881,0.059681,41900.0,41890.0,0.32060862]
["bitfinex","BTCUSD",1641690716083,0.31402306,41896.0,41890.0,0.32060862]
["bitfinex","BTCUSD",1641690716330,0.059682,41895.0,41894.0,0.384133]
["bitfinex","BTCUSD",1641690716529,0.059682,41895.0,41890.0,0.11936]
["bitfinex","BTCUSD",1641690717533,0.28391684,41895.0,41892.0,0.059685]
["bitfinex","BTCUSD",1641690717731,0.22746571,41894.0,41891.0,0.11935972]
["bitfinex","BTCUSD",1641690717932,0.22746571,41894.0,41889.0,0.47326063]
["bitfinex","BTCUSD",1641690718131,0.059682,41895.0,41893.0,0.00113013]
["bitfinex","BTCUSD",1641690718330,0.903737,41894.0,41893.0,0.00113013]
["bitfinex","BTCUSD",1641690718532,1.15543194,41894.0,41893.0,0.00113013]
["bitfinex","BTCUSD",1641690718935,1.15543194,41894.0,41889.0,0.41357157]
["bitfinex","BTCUSD",1641690718936,0.8,41893.0,41889.0,0.41357157]
["bitfinex","BTCUSD",1641690719133,0.00122375,41890.0,41889.0,0.41357157]
["bitfinex","BTCUSD",1641690719334,1.06246575,41890.0,41889.0,0.37839218]
["bitfinex","BTCUSD",1641690719534,1.26246575,41890.0,41889.0,0.27849218]
["bitfinex","BTCUSD",1641690719732,0.00126849,41887.0,41876.0,0.00308363]
["bitfinex","BTCUSD",1641690719991,0.5,41886.0,41876.0,0.00308363]
["bitfinex","BTCUSD",1641690720188,0.0478,41885.0,41876.0,0.00308363]
["bitfinex","BTCUSD",1641690720386,0.0478,41885.0,41878.0,0.05970231]
["bitfinex","BTCUSD",1641690720588,0.1251059,41882.0,41876.0,0.00308363]
["bitfinex","BTCUSD",1641690720787,0.00124577,41879.0,41873.0,0.22690047]
["bitfinex","BTCUSD",1641690720987,0.00124577,41879.0,41872.0,0.33539753]
["bitfinex","BTCUSD",1641690721490,0.0654049,41882.0,41874.0,0.059708]
["bitfinex","BTCUSD",1641690721690,0.0478,41885.0,41875.0,0.44384]
["bitfinex","BTCUSD",1641690722392,0.0478,41885.0,41878.0,0.119394]
["bitfinex","BTCUSD",1641690722592,0.059703,41881.0,41878.0,0.119394]
["bitfinex","BTCUSD",1641690722792,0.19072362,41880.0,41872.0,0.33539753]
["bitfinex","BTCUSD",1641690722992,0.0478,41879.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690723726,0.26630499,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690723929,0.05972,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690724631,0.06172,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641690724827,0.06172,41870.0,41868.0,0.00112931]
["bitfinex","BTCUSD",1641690725133,0.23062805,41869.0,41868.0,0.00112931]
["bitfinex","BTCUSD",1641690726026,0.38436505,41869.0,41868.0,0.00112931]
["bitfinex","BTCUSD",1641690726628,0.39036505,41869.0,41868.0,0.00112931]
["bitfinex","BTCUSD",1641690727026,0.89036505,41869.0,41868.0,0.00112931]
["bitfinex","BTCUSD",1641690727475,0.39036505,41869.0,41868.0,0.00112931]
["bitfinex","BTCUSD",1641690727878,0.393737,41869.0,41868.0,0.00112931]
["bitfinex","BTCUSD",1641690728075,0.393737,41869.0,41868.0,0.00155287]
["bitfinex","BTCUSD",1641690728278,0.393737,41869.0,41868.0,0.00111956]
["bitfinex","BTCUSD",1641690728577,0.405737,41869.0,41868.0,0.00111956]
["bitfinex","BTCUSD",1641690729376,0.405737,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690729775,0.62486286,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690729976,0.393737,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690730577,0.409737,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690730977,0.256,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690731429,0.256,41869.0,41868.0,0.00154356]
["bitfinex","BTCUSD",1641690731628,0.256,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690731829,0.24,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690732031,0.393737,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690732630,0.63866016,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690732828,0.64003957,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690733330,0.401737,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690733729,0.62791586,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690733930,0.393737,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690734130,0.62825538,41869.0,41868.0,0.00111978]
["bitfinex","BTCUSD",1641690734331,0.62825538,41869.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690734332,0.7,41868.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690734631,0.059735,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690734830,0.1529271,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690735093,0.059735,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690735391,0.31095923,41865.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690735694,0.06095358,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690735892,0.152867,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690736691,0.221602,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690737294,0.068735,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641690738090,0.009,41863.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690738493,0.008,41863.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690738727,0.008,41863.0,41861.0,0.06415536]
["bitfinex","BTCUSD",1641690739330,0.008,41863.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690739728,0.29601491,41867.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690739929,0.41547391,41867.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690740127,0.39224494,41872.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690740128,0.20767612,41869.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690740328,0.32201187,41864.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690740931,0.059729,41863.0,41861.0,0.00443232]
["bitfinex","BTCUSD",1641690741429,0.059729,41863.0,41862.0,0.00043231]
["bitfinex","BTCUSD",1641690741628,0.212596,41863.0,41862.0,0.00043231]
["bitfinex","BTCUSD",1641690741829,0.462596,41863.0,41862.0,0.00043231]
["bitfinex","BTCUSD",1641690742475,0.470596,41863.0,41862.0,0.0008549]
["bitfinex","BTCUSD",1641690742677,0.470596,41863.0,41862.0,0.00042259]
["bitfinex","BTCUSD",1641690743881,1.012596,41863.0,41862.0,0.00042259]
["bitfinex","BTCUSD",1641690744280,1.01381457,41863.0,41862.0,0.00042259]
["bitfinex","BTCUSD",1641690744480,1.06961457,41863.0,41862.0,0.00042259]
["bitfinex","BTCUSD",1641690744680,0.8,41862.0,41861.0,2.259e-05]
["bitfinex","BTCUSD",1641690744880,0.5,41861.0,41851.0,0.004]
["bitfinex","BTCUSD",1641690745083,0.059749,41856.0,41851.0,0.004]
["bitfinex","BTCUSD",1641690745480,0.152867,41855.0,41851.0,0.004]
["bitfinex","BTCUSD",1641690745680,0.5462495,41855.0,41851.0,0.004]
["bitfinex","BTCUSD",1641690745881,0.94467468,41855.0,41851.0,0.004]
["bitfinex","BTCUSD",1641690746231,0.26120909,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690746730,0.1,41854.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690746930,0.1,41854.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690747128,0.602867,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690747528,0.662622,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690747728,0.92781689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690748329,0.47781689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690748533,0.95576798,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690748731,0.72481689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690749130,0.72481689,41853.0,41852.0,0.0008606]
["bitfinex","BTCUSD",1641690749330,0.72481689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690749734,0.71781689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690750179,0.71781689,41853.0,41852.0,0.0008606]
["bitfinex","BTCUSD",1641690750382,0.71781689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690750579,0.77681689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690750779,0.72681689,41853.0,41852.0,0.0004303]
["bitfinex","BTCUSD",1641690751379,0.72681689,41853.0,41852.0,0.00041193]
["bitfinex","BTCUSD",1641690751781,0.71781689,41853.0,41852.0,0.00041193]
["bitfinex","BTCUSD",1641690752378,0.452622,41853.0,41852.0,0.00041193]
["bitfinex","BTCUSD",1641690752579,0.459622,41853.0,41852.0,0.00041193]
["bitfinex","BTCUSD",1641690753578,0.459622,41853.0,41852.0,0.00042062]
["bitfinex","BTCUSD",1641690753825,0.452622,41853.0,41852.0,0.00042062]
["bitfinex","BTCUSD",1641690754525,0.468622,41853.0,41852.0,0.00042062]
["bitfinex","BTCUSD",1641690755827,0.468622,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690756430,0.452622,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690756632,0.307755,41853.0,41852.0,0.20836323]
["bitfinex","BTCUSD",1641690756830,0.248,41853.0,41852.0,0.20878407]
["bitfinex","BTCUSD",1641690757129,0.248,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690757975,0.248,41853.0,41852.0,0.00084168]
["bitfinex","BTCUSD",1641690757976,0.299742,41853.0,41852.0,0.00084168]
["bitfinex","BTCUSD",1641690758172,0.299742,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690758975,0.452609,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690759178,0.452609,41853.0,41852.0,0.06016335]
["bitfinex","BTCUSD",1641690759677,0.76534031,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690760279,0.452609,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690760776,0.454609,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690761228,0.454609,41853.0,41852.0,0.00084168]
["bitfinex","BTCUSD",1641690761431,0.454609,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690761829,0.452609,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690762529,0.458609,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690763429,0.458609,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690763629,0.305742,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690763828,0.299742,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690764632,0.304742,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690765074,0.33995494,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690765677,0.28021294,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690765878,0.24,41853.0,41852.0,0.27630656]
["bitfinex","BTCUSD",1641690766075,0.24,41853.0,41852.0,0.66082656]
["bitfinex","BTCUSD",1641690768929,0.24,41853.0,41852.0,0.6612474]
["bitfinex","BTCUSD",1641690769128,0.24,41853.0,41852.0,0.66082656]
["bitfinex","BTCUSD",1641690771135,0.24,41853.0,41852.0,0.6612474]
["bitfinex","BTCUSD",1641690771334,0.24,41853.0,41852.0,0.66082656]
["bitfinex","BTCUSD",1641690772333,0.24,41853.0,41852.0,0.44468455]
["bitfinex","BTCUSD",1641690773380,0.24,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690774585,0.241,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690775886,0.24,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690776528,0.241,41853.0,41852.0,0.44468455]
["bitfinex","BTCUSD",1641690776726,0.241,41853.0,41852.0,0.85593801]
["bitfinex","BTCUSD",1641690777527,0.241,41853.0,41852.0,0.64468455]
["bitfinex","BTCUSD",1641690777926,0.24,41853.0,41852.0,0.64468455]
["bitfinex","BTCUSD",1641690778126,0.24,41853.0,41852.0,0.44468455]
["bitfinex","BTCUSD",1641690782177,0.24,41853.0,41852.0,0.44510539]
["bitfinex","BTCUSD",1641690782376,0.24,41853.0,41852.0,0.44468455]
["bitfinex","BTCUSD",1641690783183,0.24,41853.0,41852.0,0.06016455]
["bitfinex","BTCUSD",1641690783379,0.942867,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690784029,1.2026319,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690784328,1.2026319,41853.0,41852.0,0.00084168]
["bitfinex","BTCUSD",1641690784529,1.2096319,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690784727,0.6596319,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690785328,0.90135528,41853.0,41852.0,0.00042084]
["bitfinex","BTCUSD",1641690785827,0.952867,41852.0,41844.0,0.05517684]
["bitfinex","BTCUSD",1641690786029,0.059756,41849.0,41844.0,0.05517684]
["bitfinex","BTCUSD",1641690786328,0.29258635,41845.0,41844.0,0.059755]
["bitfinex","BTCUSD",1641690787128,0.29258635,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641690787329,0.059755,41844.0,41843.0,0.060452]
["bitfinex","BTCUSD",1641690788381,0.059755,41844.0,41843.0,0.12020527]
["bitfinex","BTCUSD",1641690788580,0.060755,41844.0,41843.0,0.12020527]
["bitfinex","BTCUSD",1641690789781,0.059755,41844.0,41843.0,0.12020527]
["bitfinex","BTCUSD",1641690790682,0.060755,41844.0,41843.0,0.12020527]
["bitfinex","BTCUSD",1641690791224,0.035755,41844.0,41843.0,0.12063346]
["bitfinex","BTCUSD",1641690791423,0.035755,41844.0,41843.0,0.06087746]
["bitfinex","BTCUSD",1641690791924,0.034755,41844.0,41843.0,0.06087746]
["bitfinex","BTCUSD",1641690792125,0.034755,41844.0,41843.0,0.06087861]
["bitfinex","BTCUSD",1641690792325,0.034755,41844.0,41843.0,0.05587861]
["bitfinex","BTCUSD",1641690792825,0.035755,41844.0,41843.0,0.00112534]
["bitfinex","BTCUSD",1641690794026,0.034755,41844.0,41843.0,0.00112534]
["bitfinex","BTCUSD",1641690794625,0.040755,41844.0,41843.0,0.00112534]
["bitfinex","BTCUSD",1641690795379,0.040755,41844.0,41843.0,0.00111449]
["bitfinex","BTCUSD",1641690795982,0.034755,41844.0,41843.0,0.00111449]
["bitfinex","BTCUSD",1641690796581,0.037755,41844.0,41843.0,0.00111428]
["bitfinex","BTCUSD",1641690797878,0.034755,41844.0,41843.0,0.00111428]
["bitfinex","BTCUSD",1641690798283,0.034755,41844.0,41843.0,0.00153256]
["bitfinex","BTCUSD",1641690798728,0.037755,41844.0,41843.0,0.00153256]
["bitfinex","BTCUSD",1641690799529,0.277755,41844.0,41843.0,0.00153256]
["bitfinex","BTCUSD",1641690799931,0.277755,41844.0,41843.0,0.00111428]
["bitfinex","BTCUSD",1641690800732,0.277755,41844.0,41843.0,0.00111269]
["bitfinex","BTCUSD",1641690800733,0.279755,41844.0,41843.0,0.00111269]
["bitfinex","BTCUSD",1641690801936,0.274755,41844.0,41843.0,0.00111269]
["bitfinex","BTCUSD",1641690802779,0.275755,41844.0,41843.0,0.00111269]
["bitfinex","BTCUSD",1641690803580,0.241,41844.0,41843.0,0.00111269]
["bitfinex","BTCUSD",1641690803977,0.241,41844.0,41843.0,0.58563269]
["bitfinex","BTCUSD",1641690804178,0.241,41844.0,41843.0,0.58563485]
["bitfinex","BTCUSD",1641690804377,0.32097011,41854.0,41844.0,1.04745777]
["bitfinex","BTCUSD",1641690804679,0.03607011,41854.0,41848.0,0.059744]
["bitfinex","BTCUSD",1641690804878,0.03607011,41854.0,41850.0,0.11948568]
["bitfinex","BTCUSD",1641690805778,0.03607011,41854.0,41852.0,0.059743]
["bitfinex","BTCUSD",1641690806081,0.03607011,41854.0,41852.0,0.05974284]
["bitfinex","BTCUSD",1641690806528,0.119486,41855.0,41852.0,0.05974284]
["bitfinex","BTCUSD",1641690806728,0.01,41854.0,41852.0,0.05974284]
["bitfinex","BTCUSD",1641690806929,0.069745,41854.0,41848.0,0.35840001]
["bitfinex","BTCUSD",1641690807329,0.069745,41854.0,41850.0,0.059745]
["bitfinex","BTCUSD",1641690807529,0.069745,41854.0,41849.0,0.119486]
["bitfinex","BTCUSD",1641690807929,0.059745,41854.0,41849.0,0.119486]
["bitfinex","BTCUSD",1641690808130,0.059745,41854.0,41852.0,0.05974659]
["bitfinex","BTCUSD",1641690808731,0.068745,41854.0,41852.0,0.05974659]
["bitfinex","BTCUSD",1641690809976,0.058745,41854.0,41852.0,0.11948859]
["bitfinex","BTCUSD",1641690810176,0.298745,41854.0,41852.0,0.11948859]
["bitfinex","BTCUSD",1641690810379,0.298745,41854.0,41852.0,0.05974659]
["bitfinex","BTCUSD",1641690810777,0.309745,41854.0,41852.0,0.05974659]
["bitfinex","BTCUSD",1641690812081,0.298745,41854.0,41852.0,0.05974659]
["bitfinex","BTCUSD",1641690812582,0.298745,41854.0,41853.0,0.32050041]
["bitfinex","BTCUSD",1641690812781,0.251,41854.0,41853.0,0.32050041]
["bitfinex","BTCUSD",1641690812984,0.251,41854.0,41853.0,0.70502041]
["bitfinex","BTCUSD",1641690813181,0.251,41854.0,41853.0,0.38452]
["bitfinex","BTCUSD",1641690813832,0.239,41854.0,41853.0,0.38452]
["bitfinex","BTCUSD",1641690814036,0.239,41854.0,41852.0,0.23896759]
["bitfinex","BTCUSD",1641690814630,0.28,41854.0,41852.0,0.24196759]
["bitfinex","BTCUSD",1641690816031,0.28,41854.0,41852.0,0.23896759]
["bitfinex","BTCUSD",1641690816234,0.239,41854.0,41852.0,0.23896759]
["bitfinex","BTCUSD",1641690816432,0.239,41854.0,41852.0,0.64859641]
["bitfinex","BTCUSD",1641690816634,0.264,41854.0,41853.0,0.59118541]
["bitfinex","BTCUSD",1641690816834,0.264,41854.0,41852.0,0.24796759]
["bitfinex","BTCUSD",1641690817677,0.264,41854.0,41853.0,0.38452]
["bitfinex","BTCUSD",1641690817877,0.239,41854.0,41853.0,0.38452]
["bitfinex","BTCUSD",1641690818479,0.239,41854.0,41853.0,0.5904881]
["bitfinex","BTCUSD",1641690818679,0.252,41854.0,41853.0,0.5994881]
["bitfinex","BTCUSD",1641690818980,0.252,41854.0,41853.0,0.39352]
["bitfinex","BTCUSD",1641690819880,0.252,41854.0,41853.0,0.38452]
["bitfinex","BTCUSD",1641690820080,0.239,41854.0,41853.0,0.38452]
["bitfinex","BTCUSD",1641690820681,0.249,41854.0,41853.0,0.009]
["bitfinex","BTCUSD",1641690821935,0.249,41854.0,41852.0,0.23896759]
["bitfinex","BTCUSD",1641690822134,0.239,41854.0,41852.0,0.23896759]
["bitfinex","BTCUSD",1641690822538,0.239,41854.0,41851.0,0.17922]
["bitfinex","BTCUSD",1641690822539,0.239,41854.0,41851.0,0.059747]
["bitfinex","BTCUSD",1641690822736,0.239,41854.0,41852.0,0.011]
["bitfinex","BTCUSD",1641690822737,0.30572579,41853.0,41852.0,0.011]
["bitfinex","BTCUSD",1641690822940,1.10572579,41853.0,41852.0,0.011]
["bitfinex","BTCUSD",1641690823638,0.30572579,41853.0,41852.0,0.011]
["bitfinex","BTCUSD",1641690823836,0.70572579,41853.0,41852.0,0.011]
["bitfinex","BTCUSD",1641690824039,0.36933964,41852.0,41850.0,0.05974809]
["bitfinex","BTCUSD",1641690824247,0.152867,41851.0,41850.0,0.05974809]
["bitfinex","BTCUSD",1641690824536,0.152867,41851.0,41847.0,0.00041654]
["bitfinex","BTCUSD",1641690824737,0.119508,41850.0,41847.0,0.06017154]
["bitfinex","BTCUSD",1641690824991,0.152867,41849.0,41847.0,0.00040019]
["bitfinex","BTCUSD",1641690825289,0.119508,41850.0,41847.0,0.00040019]
["bitfinex","BTCUSD",1641690825489,0.059754,41849.0,41847.0,0.00040019]
["bitfinex","BTCUSD",1641690825688,0.059754,41849.0,41847.0,0.06015419]
["bitfinex","BTCUSD",1641690825891,0.059754,41849.0,41847.0,0.06055441]
["bitfinex","BTCUSD",1641690826093,0.059754,41849.0,41847.0,0.06015422]
["bitfinex","BTCUSD",1641690826491,0.059754,41849.0,41847.0,0.11990422]
["bitfinex","BTCUSD",1641690826689,0.062754,41849.0,41847.0,0.13590422]
["bitfinex","BTCUSD",1641690827492,0.003,41849.0,41847.0,0.13590422]
["bitfinex","BTCUSD",1641690827890,0.003,41849.0,41848.0,0.38452]
["bitfinex","BTCUSD",1641690828093,0.239,41854.0,41848.0,0.504005]
["bitfinex","BTCUSD",1641690828391,0.239,41854.0,41849.0,0.39962666]
["bitfinex","BTCUSD",1641690828592,0.53592141,41854.0,41849.0,0.39962666]
["bitfinex","BTCUSD",1641690829234,0.57202763,41854.0,41849.0,0.39962666]
["bitfinex","BTCUSD",1641690829637,0.059745,41852.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641690829835,0.05893282,41852.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641690830237,0.05893282,41852.0,41850.0,0.059743]
["bitfinex","BTCUSD",1641690830438,0.05893282,41852.0,41847.0,0.00041947]
["bitfinex","BTCUSD",1641690830641,3.72198996,41852.0,41847.0,0.00041947]
["bitfinex","BTCUSD",1641690830837,0.602867,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1641690831438,0.86722253,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1641690832687,0.87822253,41851.0,41850.0,0.02]
["bitfinex","BTCUSD",1641690834089,0.87822253,41851.0,41847.0,0.06017361]
["bitfinex","BTCUSD",1641690834289,0.86722253,41851.0,41847.0,0.06017361]
["bitfinex","BTCUSD",1641690834593,0.059757,41850.0,41847.0,0.00041861]
["bitfinex","BTCUSD",1641690834789,0.152867,41849.0,41847.0,0.00041861]
["bitfinex","BTCUSD",1641690835592,0.059755,41848.0,41847.0,0.00041861]
["bitfinex","BTCUSD",1641690835791,0.11951,41849.0,41847.0,0.12034425]
["bitfinex","BTCUSD",1641690835991,0.11951,41849.0,41847.0,0.11992564]
["bitfinex","BTCUSD",1641690836232,0.152867,41848.0,41847.0,0.11992564]
["bitfinex","BTCUSD",1641690836432,0.152867,41848.0,41847.0,0.06017364]
["bitfinex","BTCUSD",1641690836630,0.212616,41848.0,41847.0,0.00041864]
["bitfinex","BTCUSD",1641690836832,0.214616,41848.0,41847.0,0.00041864]
["bitfinex","BTCUSD",1641690837030,0.214616,41848.0,41847.0,0.00041868]
["bitfinex","BTCUSD",1641690838032,0.212616,41848.0,41847.0,0.00083736]
["bitfinex","BTCUSD",1641690838232,0.152867,41848.0,41847.0,0.00041868]
["bitfinex","BTCUSD",1641690838732,0.157867,41848.0,41847.0,0.00041868]
["bitfinex","BTCUSD",1641690840082,0.152867,41848.0,41847.0,0.00041868]
["bitfinex","BTCUSD",1641690840784,0.411867,41848.0,41847.0,0.00041868]
["bitfinex","BTCUSD",1641690841585,0.411867,41848.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690841586,0.8,41847.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690841787,0.80408823,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690841983,0.15408823,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690842386,0.4644508,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690842684,0.8734508,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690843285,0.16308823,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690843737,0.611867,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690843939,0.602867,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690844239,0.87226588,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690844440,1.17208872,41845.0,41844.0,0.24122387]
["bitfinex","BTCUSD",1641690844640,0.00069,41841.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690844844,0.02321587,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690845043,0.11646587,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690845239,0.502867,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690845439,0.152867,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690845642,0.48278353,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690846041,0.54256153,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641690846840,0.55156153,41833.0,41832.0,0.01042528]
["bitfinex","BTCUSD",1641690847786,0.221645,41833.0,41832.0,0.01042528]
["bitfinex","BTCUSD",1641690847983,0.221645,41833.0,41832.0,0.01042529]
["bitfinex","BTCUSD",1641690848786,0.230645,41833.0,41832.0,0.01042529]
["bitfinex","BTCUSD",1641690849187,0.50831354,41833.0,41832.0,0.01042529]
["bitfinex","BTCUSD",1641690849385,0.73133921,41833.0,41832.0,0.01042529]
["bitfinex","BTCUSD",1641690849686,0.73133921,41833.0,41831.0,0.004]
["bitfinex","BTCUSD",1641690849687,0.6,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641690849889,1.04594922,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641690850388,0.059787,41826.0,41819.0,0.0012328]
["bitfinex","BTCUSD",1641690850588,0.3610415,41826.0,41819.0,0.05979022]
["bitfinex","BTCUSD",1641690850789,0.28603754,41824.0,41819.0,0.05979022]
["bitfinex","BTCUSD",1641690851089,0.28603754,41824.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641690851090,0.147829,41823.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641690851348,0.45,41821.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641690851546,0.059796,41819.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641690851749,0.23045468,41819.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641690851946,0.142521,41820.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641690852148,0.141711,41820.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641690852651,0.859796,41818.0,41817.0,0.00111103]
["bitfinex","BTCUSD",1641690852848,1.055425,41818.0,41817.0,0.00111103]
["bitfinex","BTCUSD",1641690853047,1.05669023,41818.0,41817.0,0.00111103]
["bitfinex","BTCUSD",1641690853646,1.05669023,41818.0,41817.0,0.00111104]
["bitfinex","BTCUSD",1641690853847,0.44242561,41818.0,41817.0,0.00111104]
["bitfinex","BTCUSD",1641690854048,0.44368596,41818.0,41817.0,0.00111104]
["bitfinex","BTCUSD",1641690854249,0.8,41817.0,41811.0,0.004]
["bitfinex","BTCUSD",1641690854449,0.8,41812.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690854648,0.43799222,41811.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690854850,0.67828742,41811.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690855088,0.62828742,41811.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690855289,0.23917007,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690855487,0.0478,41809.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690855788,0.24453554,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690855989,0.274163,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690856191,0.321963,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641690856890,0.0558,41808.0,41804.0,0.00041245]
["bitfinex","BTCUSD",1641690857095,0.29525907,41805.0,41804.0,0.00041245]
["bitfinex","BTCUSD",1641690857292,0.50290507,41805.0,41804.0,0.00041245]
["bitfinex","BTCUSD",1641690857894,0.50290507,41805.0,41804.0,0.0008249]
["bitfinex","BTCUSD",1641690858092,0.50290507,41805.0,41804.0,0.00041245]
["bitfinex","BTCUSD",1641690858294,0.56419233,41805.0,41804.0,0.00041245]
["bitfinex","BTCUSD",1641690858495,0.179485,41807.0,41804.0,0.00041245]
["bitfinex","BTCUSD",1641690858763,0.611,41805.0,41804.0,0.00041245]
["bitfinex","BTCUSD",1641690858965,0.8,41804.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641690859162,0.059834,41798.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641690859362,0.29790909,41798.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641690859563,0.45,41797.0,41789.0,0.27915753]
["bitfinex","BTCUSD",1641690859761,0.29415181,41798.0,41786.0,0.00122989]
["bitfinex","BTCUSD",1641690859762,3.46476481,41788.0,41786.0,0.00122989]
["bitfinex","BTCUSD",1641690859961,3.46476481,41788.0,41786.0,0.24055377]
["bitfinex","BTCUSD",1641690860565,3.46476481,41788.0,41781.0,0.063839]
["bitfinex","BTCUSD",1641690860762,3.46476481,41788.0,41782.0,0.32100994]
["bitfinex","BTCUSD",1641690860963,3.46476481,41788.0,41784.0,0.05983834]
["bitfinex","BTCUSD",1641690861165,3.46476481,41788.0,41786.0,0.00040988]
["bitfinex","BTCUSD",1641690861565,3.70476481,41788.0,41786.0,0.00040988]
["bitfinex","BTCUSD",1641690862264,3.70476481,41788.0,41786.0,0.00081976]
["bitfinex","BTCUSD",1641690862487,3.70476481,41788.0,41786.0,0.00040988]
["bitfinex","BTCUSD",1641690862687,3.70476481,41788.0,41786.0,0.06024788]
["bitfinex","BTCUSD",1641690862887,3.71276481,41788.0,41786.0,0.06024788]
["bitfinex","BTCUSD",1641690863988,3.70476481,41788.0,41786.0,0.12008188]
["bitfinex","BTCUSD",1641690864187,3.70476481,41788.0,41786.0,0.06024788]
["bitfinex","BTCUSD",1641690864587,3.70476481,41788.0,41786.0,0.06024599]
["bitfinex","BTCUSD",1641690864790,3.71276481,41788.0,41786.0,0.06024599]
["bitfinex","BTCUSD",1641690866232,3.70476481,41788.0,41786.0,0.06024599]
["bitfinex","BTCUSD",1641690866635,0.24,41788.0,41786.0,0.1799036]
["bitfinex","BTCUSD",1641690866834,0.25,41788.0,41787.0,0.38499]
["bitfinex","BTCUSD",1641690868036,0.24,41788.0,41786.0,0.1799036]
["bitfinex","BTCUSD",1641690868238,0.299836,41788.0,41786.0,0.00040799]
["bitfinex","BTCUSD",1641690868635,0.24,41788.0,41786.0,0.00040799]
["bitfinex","BTCUSD",1641690868836,0.25,41788.0,41786.0,0.00040799]
["bitfinex","BTCUSD",1641690869036,0.25,41788.0,41786.0,0.06024099]
["bitfinex","BTCUSD",1641690869236,0.25,41788.0,41787.0,0.00040798]
["bitfinex","BTCUSD",1641690870182,0.25,41788.0,41786.0,0.00040807]
["bitfinex","BTCUSD",1641690870785,0.254,41788.0,41786.0,0.00040807]
["bitfinex","BTCUSD",1641690871986,0.254,41788.0,41786.0,0.00081614]
["bitfinex","BTCUSD",1641690872183,2.71639197,41787.0,41786.0,0.00040807]
["bitfinex","BTCUSD",1641690872787,2.72039197,41787.0,41786.0,0.00040807]
["bitfinex","BTCUSD",1641690873187,2.72039197,41787.0,41786.0,0.00040808]
["bitfinex","BTCUSD",1641690873188,2.72616718,41787.0,41786.0,0.00040808]
["bitfinex","BTCUSD",1641690873389,3.22616718,41787.0,41786.0,0.00040808]
["bitfinex","BTCUSD",1641690874045,3.22216718,41787.0,41786.0,0.00040808]
["bitfinex","BTCUSD",1641690874646,3.50163674,41787.0,41786.0,0.00040808]
["bitfinex","BTCUSD",1641690874951,3.50163674,41787.0,41781.0,0.004]
["bitfinex","BTCUSD",1641690874952,0.8,41785.0,41781.0,0.004]
["bitfinex","BTCUSD",1641690875149,0.059861,41778.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690875746,0.34964844,41777.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690875948,0.3166235,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690876149,0.059864,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690876551,0.05,41779.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690876949,0.2356199,41782.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690876950,0.004,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690877147,0.004,41774.0,41773.0,0.28101782]
["bitfinex","BTCUSD",1641690877350,0.05986,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690877585,0.2737134,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690877784,0.05986,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690878182,0.05986,41773.0,41772.0,0.24274161]
["bitfinex","BTCUSD",1641690878586,0.004,41774.0,41772.0,0.24274161]
["bitfinex","BTCUSD",1641690878785,0.01,41773.0,41772.0,0.24274161]
["bitfinex","BTCUSD",1641690878986,0.01,41773.0,41772.0,0.62773161]
["bitfinex","BTCUSD",1641690879186,0.01,41773.0,41772.0,0.82773161]
["bitfinex","BTCUSD",1641690879385,0.06557019,41784.0,41774.0,0.2]
["bitfinex","BTCUSD",1641690879686,0.06557019,41784.0,41781.0,0.0598399]
["bitfinex","BTCUSD",1641690880086,0.12541219,41784.0,41772.0,0.04821424]
["bitfinex","BTCUSD",1641690880287,0.12541219,41784.0,41772.0,0.00167615]
["bitfinex","BTCUSD",1641690880689,0.12541219,41784.0,41775.0,0.119693]
["bitfinex","BTCUSD",1641690880690,0.12041219,41784.0,41775.0,0.119693]
["bitfinex","BTCUSD",1641690880887,0.12441219,41784.0,41777.0,0.00041413]
["bitfinex","BTCUSD",1641690881089,0.29682143,41781.0,41777.0,0.00041413]
["bitfinex","BTCUSD",1641690881336,0.059853,41779.0,41777.0,0.00041413]
["bitfinex","BTCUSD",1641690881937,0.059853,41779.0,41778.0,0.00040519]
["bitfinex","BTCUSD",1641690882338,0.509853,41779.0,41778.0,0.00040519]
["bitfinex","BTCUSD",1641690882935,0.528853,41779.0,41778.0,0.00040519]
["bitfinex","BTCUSD",1641690883139,0.528853,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690883738,0.078853,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690883937,0.32959937,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690884135,0.76059937,41779.0,41778.0,0.0008104]
["bitfinex","BTCUSD",1641690884337,0.76059937,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690884736,0.16562821,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690884985,0.18462821,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690885182,0.08462821,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690885381,0.078853,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690886183,0.059853,41779.0,41778.0,0.0004052]
["bitfinex","BTCUSD",1641690886384,0.059853,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690886882,0.095853,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690887084,0.40141028,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690887284,1.21345131,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690887482,1.31345131,41779.0,41778.0,0.00081078]
["bitfinex","BTCUSD",1641690887685,1.31345131,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690888083,1.27745131,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690888937,1.28945131,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690890134,1.27745131,41779.0,41778.0,0.00040539]
["bitfinex","BTCUSD",1641690890334,1.27745131,41779.0,41778.0,0.00081078]
["bitfinex","BTCUSD",1641690890534,0.31578305,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690890735,0.37565405,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641690891536,0.37565405,41772.0,41765.0,0.05956444]
["bitfinex","BTCUSD",1641690891936,0.47565405,41772.0,41765.0,0.11943244]
["bitfinex","BTCUSD",1641690892135,0.47565405,41772.0,41765.0,0.059868]
["bitfinex","BTCUSD",1641690892336,0.47565405,41772.0,41766.0,0.059867]
["bitfinex","BTCUSD",1641690892584,0.47565405,41772.0,41765.0,0.05986826]
["bitfinex","BTCUSD",1641690892785,0.5,41771.0,41765.0,0.05986826]
["bitfinex","BTCUSD",1641690892989,0.5,41771.0,41766.0,0.02]
["bitfinex","BTCUSD",1641690893185,0.059869,41769.0,41766.0,0.079867]
["bitfinex","BTCUSD",1641690893388,0.059869,41769.0,41767.0,0.05986626]
["bitfinex","BTCUSD",1641690894787,0.059869,41769.0,41768.0,0.32787911]
["bitfinex","BTCUSD",1641690894987,0.069869,41769.0,41768.0,0.32787911]
["bitfinex","BTCUSD",1641690895189,0.01,41769.0,41768.0,0.71286911]
["bitfinex","BTCUSD",1641690895787,0.01,41769.0,41768.0,0.71327753]
["bitfinex","BTCUSD",1641690896237,0.059857,41772.0,41768.0,0.70827753]
["bitfinex","BTCUSD",1641690896437,0.059857,41772.0,41770.0,0.05985772]
["bitfinex","BTCUSD",1641690896839,0.065857,41772.0,41770.0,0.07285772]
["bitfinex","BTCUSD",1641690897440,0.065857,41772.0,41770.0,0.13271972]
["bitfinex","BTCUSD",1641690898041,0.065857,41772.0,41770.0,0.13312809]
["bitfinex","BTCUSD",1641690898638,0.065857,41772.0,41770.0,0.12012809]
["bitfinex","BTCUSD",1641690898639,0.059857,41772.0,41770.0,0.12012809]
["bitfinex","BTCUSD",1641690898837,0.065857,41772.0,41770.0,0.13312809]
["bitfinex","BTCUSD",1641690899040,0.006,41772.0,41770.0,0.18312809]
["bitfinex","BTCUSD",1641690899240,0.00042783,41783.0,41772.0,1.0]
["bitfinex","BTCUSD",1641690899442,0.00042783,41783.0,41778.0,0.0598433]
["bitfinex","BTCUSD",1641690899637,0.00042783,41783.0,41780.0,0.00125795]
["bitfinex","BTCUSD",1641690900294,0.06069775,41783.0,41780.0,0.00125795]
["bitfinex","BTCUSD",1641690900492,0.06026992,41783.0,41780.0,0.00125795]
["bitfinex","BTCUSD",1641690900694,0.06026992,41783.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641690901293,0.30026992,41783.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641690901494,0.30026993,41783.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641690901697,0.30026993,41783.0,41776.0,0.0478]
["bitfinex","BTCUSD",1641690901894,0.36794728,41782.0,41773.0,0.00039962]
["bitfinex","BTCUSD",1641690902097,0.12543354,41779.0,41773.0,0.00039962]
["bitfinex","BTCUSD",1641690902694,0.32224858,41774.0,41773.0,0.00079925]
["bitfinex","BTCUSD",1641690902894,0.32224858,41774.0,41773.0,0.00039963]
["bitfinex","BTCUSD",1641690903096,0.179583,41781.0,41773.0,0.00039963]
["bitfinex","BTCUSD",1641690903300,0.179583,41781.0,41775.0,0.059852]
["bitfinex","BTCUSD",1641690904044,0.179583,41781.0,41777.0,0.2542985]
["bitfinex","BTCUSD",1641690904243,0.059851,41779.0,41777.0,0.37399681]
["bitfinex","BTCUSD",1641690904541,0.059851,41779.0,41778.0,0.059847]
["bitfinex","BTCUSD",1641690905545,0.059851,41779.0,41777.0,0.06185]
["bitfinex","BTCUSD",1641690905746,0.059851,41779.0,41777.0,0.002]
["bitfinex","BTCUSD",1641690906148,0.059851,41779.0,41773.0,0.12010482]
["bitfinex","BTCUSD",1641690906347,0.059851,41779.0,41773.0,0.00039982]
["bitfinex","BTCUSD",1641690906545,0.29159332,41776.0,41773.0,0.00039982]
["bitfinex","BTCUSD",1641690906748,0.05986,41775.0,41773.0,0.00039982]
["bitfinex","BTCUSD",1641690906945,0.1,41779.0,41773.0,0.00039982]
["bitfinex","BTCUSD",1641690907146,0.06555401,41777.0,41773.0,0.00039984]
["bitfinex","BTCUSD",1641690907786,0.24507847,41776.0,41773.0,0.00039984]
["bitfinex","BTCUSD",1641690908286,0.24507847,41776.0,41773.0,0.00039985]
["bitfinex","BTCUSD",1641690909089,0.36479847,41776.0,41773.0,0.00039985]
["bitfinex","BTCUSD",1641690909289,0.00315678,41774.0,41773.0,0.00039986]
["bitfinex","BTCUSD",1641690909490,0.00631356,41774.0,41773.0,0.00039986]
["bitfinex","BTCUSD",1641690909690,0.06618156,41774.0,41773.0,0.00039986]
["bitfinex","BTCUSD",1641690910289,0.06618156,41774.0,41773.0,0.00079973]
["bitfinex","BTCUSD",1641690910490,0.06618156,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690910990,0.31618156,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690911244,0.55919449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690911447,0.65919449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690911845,0.89919449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690912447,0.64919449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690913048,0.82214449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690913848,1.17214449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690914047,1.17214449,41774.0,41773.0,0.00079974]
["bitfinex","BTCUSD",1641690914248,1.17214449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690914648,1.17214449,41774.0,41773.0,0.00079974]
["bitfinex","BTCUSD",1641690915093,1.17214449,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690915094,1.1889197,41774.0,41773.0,0.00039987]
["bitfinex","BTCUSD",1641690915293,0.8,41772.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690915493,0.059882,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690915694,0.17607291,41766.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690915891,0.00315678,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690916093,0.00631356,41764.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690916293,0.26376071,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690916492,0.39514471,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690916892,0.40514471,41762.0,41761.0,0.011]
["bitfinex","BTCUSD",1641690917191,0.50514471,41762.0,41761.0,0.011]
["bitfinex","BTCUSD",1641690918193,0.73954394,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641690918493,0.5,41761.0,41752.0,0.23953069]
["bitfinex","BTCUSD",1641690918748,0.059895,41754.0,41752.0,0.23953069]
["bitfinex","BTCUSD",1641690919747,0.059895,41754.0,41751.0,0.004]
["bitfinex","BTCUSD",1641690920151,0.059895,41754.0,41752.0,0.00040584]
["bitfinex","BTCUSD",1641690920949,0.063895,41754.0,41752.0,0.02940584]
["bitfinex","BTCUSD",1641690921149,0.00315678,41753.0,41752.0,0.02940584]
["bitfinex","BTCUSD",1641690921349,0.00631356,41753.0,41752.0,0.02940584]
["bitfinex","BTCUSD",1641690922352,0.00631356,41753.0,41752.0,0.02940585]
["bitfinex","BTCUSD",1641690922793,0.35631356,41753.0,41752.0,0.02940585]
["bitfinex","BTCUSD",1641690922993,0.43733356,41753.0,41752.0,0.00040585]
["bitfinex","BTCUSD",1641690923192,0.77566888,41753.0,41752.0,0.00040585]
["bitfinex","BTCUSD",1641690923392,0.89126798,41753.0,41752.0,0.00040585]
["bitfinex","BTCUSD",1641690923594,1.02098698,41753.0,41752.0,0.00040585]
["bitfinex","BTCUSD",1641690923994,1.02098698,41753.0,41751.0,0.004]
["bitfinex","BTCUSD",1641690923995,1.07098698,41753.0,41751.0,0.004]
["bitfinex","BTCUSD",1641690924191,0.75,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641690924396,0.754,41751.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690924593,0.904,41751.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690924795,0.179738,41748.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690924994,0.27244882,41747.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690925193,0.33236292,41747.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690925395,0.3321011,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641690925599,0.3321011,41745.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690925600,0.7,41744.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690925793,0.119842,41741.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690926242,0.169842,41741.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690926439,0.00315678,41738.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690926640,0.00631356,41738.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690926839,0.06623556,41738.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690927039,0.07423556,41738.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690928341,0.06623556,41738.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690928541,0.11623556,41738.0,41735.0,2.6e-05]
["bitfinex","BTCUSD",1641690928843,0.119844,41737.0,41736.0,0.00040324]
["bitfinex","BTCUSD",1641690929443,0.119844,41737.0,41736.0,0.26713735]
["bitfinex","BTCUSD",1641690929841,0.119844,41737.0,41736.0,0.00040324]
["bitfinex","BTCUSD",1641690930997,0.135844,41737.0,41736.0,0.00040324]
["bitfinex","BTCUSD",1641690931198,0.135844,41737.0,41733.0,0.30166743]
["bitfinex","BTCUSD",1641690931404,0.135844,41737.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690931597,0.375844,41737.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690931798,0.00315678,41734.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690931996,0.00631356,41734.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690932197,0.00631356,41734.0,41732.0,0.35205909]
["bitfinex","BTCUSD",1641690932397,0.00631356,41734.0,41733.0,0.444906]
["bitfinex","BTCUSD",1641690932998,0.07322856,41734.0,41733.0,0.457906]
["bitfinex","BTCUSD",1641690933400,0.07322856,41734.0,41733.0,0.452906]
["bitfinex","BTCUSD",1641690933941,0.07322856,41734.0,41733.0,0.067916]
["bitfinex","BTCUSD",1641690934147,0.07322856,41734.0,41732.0,0.35205909]
["bitfinex","BTCUSD",1641690934345,0.00631356,41734.0,41733.0,0.63499]
["bitfinex","BTCUSD",1641690934541,0.00631356,41734.0,41733.0,0.38499]
["bitfinex","BTCUSD",1641690934941,0.01331356,41734.0,41733.0,0.39899]
["bitfinex","BTCUSD",1641690935142,0.01331356,41734.0,41733.0,0.62028134]
["bitfinex","BTCUSD",1641690935344,0.01331356,41734.0,41733.0,1.0361715]
["bitfinex","BTCUSD",1641690936146,0.01331356,41734.0,41733.0,0.39899]
["bitfinex","BTCUSD",1641690936345,0.00631356,41734.0,41733.0,0.38499]
["bitfinex","BTCUSD",1641690936945,0.01931356,41734.0,41733.0,0.39299]
["bitfinex","BTCUSD",1641690938201,0.00631356,41734.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690938505,0.34,41737.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690938702,0.00315678,41734.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690938901,0.00631356,41734.0,41732.0,0.01011]
["bitfinex","BTCUSD",1641690939100,0.00631356,41734.0,41732.0,0.01511]
["bitfinex","BTCUSD",1641690939301,0.32352594,41733.0,41732.0,0.01511]
["bitfinex","BTCUSD",1641690939502,0.32352594,41733.0,41732.0,1e-05]
["bitfinex","BTCUSD",1641690939503,1.25773594,41733.0,41732.0,1e-05]
["bitfinex","BTCUSD",1641690939903,0.144133,41733.0,41732.0,1e-05]
["bitfinex","BTCUSD",1641690940304,0.144133,41733.0,41731.0,0.0046122]
["bitfinex","BTCUSD",1641690940502,0.059923,41733.0,41728.0,0.0001622]
["bitfinex","BTCUSD",1641690940901,0.059923,41733.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690941105,0.082923,41733.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690941543,0.082923,41733.0,41730.0,0.39190542]
["bitfinex","BTCUSD",1641690941746,0.082923,41733.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690942342,0.059923,41733.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690942942,0.115923,41733.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690943943,0.00315678,41732.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690944144,0.00631356,41732.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690944346,0.059922,41731.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690944992,0.098922,41731.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690946195,0.073922,41731.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690946399,0.034922,41731.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690947196,0.067922,41731.0,41730.0,0.33198442]
["bitfinex","BTCUSD",1641690947394,0.067922,41731.0,41730.0,0.39289442]
["bitfinex","BTCUSD",1641690947795,0.067922,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690948395,0.034922,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690949051,0.034922,41731.0,41730.0,0.06191]
["bitfinex","BTCUSD",1641690949052,0.076922,41731.0,41730.0,0.06191]
["bitfinex","BTCUSD",1641690949251,0.08007878,41731.0,41730.0,0.06191]
["bitfinex","BTCUSD",1641690949448,0.08323556,41731.0,41730.0,0.06191]
["bitfinex","BTCUSD",1641690950250,0.04123556,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690950449,0.92278071,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690950648,0.27278071,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690950850,0.27359021,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690951050,0.06123556,41731.0,41730.0,0.06291]
["bitfinex","BTCUSD",1641690951953,0.03623556,41731.0,41730.0,0.06291]
["bitfinex","BTCUSD",1641690952350,0.03623556,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690952351,0.01623556,41731.0,41730.0,0.06091]
["bitfinex","BTCUSD",1641690952992,0.03623556,41731.0,41730.0,0.38500707]
["bitfinex","BTCUSD",1641690953994,0.02631356,41731.0,41730.0,0.38500707]
["bitfinex","BTCUSD",1641690954196,0.02631356,41731.0,41730.0,0.76999707]
["bitfinex","BTCUSD",1641690954393,0.00631356,41731.0,41730.0,0.76899707]
["bitfinex","BTCUSD",1641690954995,0.00631356,41731.0,41730.0,0.78899707]
["bitfinex","BTCUSD",1641690955493,0.00631356,41731.0,41730.0,0.84891672]
["bitfinex","BTCUSD",1641690956350,0.00631356,41731.0,41730.0,0.82891672]
["bitfinex","BTCUSD",1641690957150,0.00631356,41731.0,41730.0,0.88791672]
["bitfinex","BTCUSD",1641690957750,0.22174559,41737.0,41735.0,0.06091]
["bitfinex","BTCUSD",1641690957952,0.22174559,41737.0,41735.0,0.12081545]
["bitfinex","BTCUSD",1641690957953,0.00043203,41736.0,41735.0,0.12081545]
["bitfinex","BTCUSD",1641690958149,0.00043203,41736.0,41735.0,0.50580545]
["bitfinex","BTCUSD",1641690958552,0.00043203,41736.0,41735.0,0.74271741]
["bitfinex","BTCUSD",1641690958850,0.00043203,41736.0,41735.0,1.1635515]
["bitfinex","BTCUSD",1641690959051,0.00043203,41736.0,41735.0,1.1725515]
["bitfinex","BTCUSD",1641690961096,0.22174559,41737.0,41735.0,1.2225515]
["bitfinex","BTCUSD",1641690961295,0.22174559,41737.0,41736.0,0.6459]
["bitfinex","BTCUSD",1641690961497,0.22174559,41737.0,41736.0,0.8459]
["bitfinex","BTCUSD",1641690961698,0.22174559,41737.0,41736.0,0.7459]
["bitfinex","BTCUSD",1641690961899,0.22174559,41737.0,41736.0,0.89104604]
["bitfinex","BTCUSD",1641690963098,0.22174559,41737.0,41736.0,0.92304604]
["bitfinex","BTCUSD",1641690963497,0.19674559,41737.0,41736.0,0.72697621]
["bitfinex","BTCUSD",1641690964346,0.19674559,41737.0,41736.0,0.69497621]
["bitfinex","BTCUSD",1641690965247,0.19674559,41737.0,41736.0,0.72197621]
["bitfinex","BTCUSD",1641690966247,0.19674559,41737.0,41736.0,0.69497621]
["bitfinex","BTCUSD",1641690967150,0.19674559,41737.0,41736.0,0.72297621]
["bitfinex","BTCUSD",1641690968304,0.19674559,41737.0,41736.0,0.69497621]
["bitfinex","BTCUSD",1641690969103,0.19674559,41737.0,41736.0,0.72197621]
["bitfinex","BTCUSD",1641690969806,0.17174559,41737.0,41736.0,0.72197621]
["bitfinex","BTCUSD",1641690970404,0.17174559,41737.0,41736.0,0.69497621]
["bitfinex","BTCUSD",1641690971005,0.17174559,41737.0,41736.0,0.52297621]
["bitfinex","BTCUSD",1641690971974,0.17174559,41737.0,41736.0,0.08891]
["bitfinex","BTCUSD",1641690972175,0.97174559,41737.0,41736.0,0.08891]
["bitfinex","BTCUSD",1641690972573,1.07174559,41737.0,41736.0,0.08891]
["bitfinex","BTCUSD",1641690972774,1.12174559,41737.0,41736.0,0.08891]
["bitfinex","BTCUSD",1641690972972,1.12174559,41737.0,41736.0,0.06091]
["bitfinex","BTCUSD",1641690973172,1.12174559,41737.0,41736.0,0.05963876]
["bitfinex","BTCUSD",1641690975299,1.13274559,41737.0,41736.0,0.05963876]
["bitfinex","BTCUSD",1641690976302,1.12174559,41737.0,41736.0,0.05963876]
["bitfinex","BTCUSD",1641690976702,0.8,41736.0,41731.0,0.00039259]
["bitfinex","BTCUSD",1641690976902,0.1198577,41734.0,41731.0,0.00039259]
["bitfinex","BTCUSD",1641690977101,0.32264419,41733.0,41731.0,0.00039259]
["bitfinex","BTCUSD",1641690977507,0.39764419,41733.0,41731.0,0.00039262]
["bitfinex","BTCUSD",1641690978508,0.29764419,41733.0,41731.0,0.00039262]
["bitfinex","BTCUSD",1641690978754,0.059929,41733.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690979153,0.102929,41733.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690980255,0.059929,41733.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690981054,0.075929,41733.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690981855,0.075929,41733.0,41731.0,0.00078526]
["bitfinex","BTCUSD",1641690982255,2.84091249,41732.0,41731.0,0.00078526]
["bitfinex","BTCUSD",1641690982499,2.84091249,41732.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690983102,2.85491249,41732.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690984203,2.85491249,41732.0,41731.0,0.00079245]
["bitfinex","BTCUSD",1641690984404,2.84091249,41732.0,41731.0,0.00079245]
["bitfinex","BTCUSD",1641690984604,2.94091249,41732.0,41731.0,0.00079245]
["bitfinex","BTCUSD",1641690984805,2.94091249,41732.0,41731.0,0.00039982]
["bitfinex","BTCUSD",1641690985208,2.95591249,41732.0,41731.0,0.00039982]
["bitfinex","BTCUSD",1641690985408,2.95591249,41732.0,41731.0,0.00039074]
["bitfinex","BTCUSD",1641690986255,2.94091249,41732.0,41731.0,0.00039074]
["bitfinex","BTCUSD",1641690986455,2.94091249,41732.0,41731.0,0.00039272]
["bitfinex","BTCUSD",1641690988759,2.84091249,41732.0,41731.0,0.00039272]
["bitfinex","BTCUSD",1641690990126,2.94091249,41732.0,41731.0,0.00039272]
["bitfinex","BTCUSD",1641690990726,2.94091249,41732.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690993329,2.97772281,41732.0,41731.0,0.00039263]
["bitfinex","BTCUSD",1641690995153,2.97772281,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641690997255,2.97772281,41732.0,41731.0,0.00078528]
["bitfinex","BTCUSD",1641690997495,2.97772281,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641690998096,2.97272281,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641690998298,2.97272281,41732.0,41731.0,0.00078528]
["bitfinex","BTCUSD",1641690998496,2.97272281,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691000601,2.46404263,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691002051,2.36404263,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691002452,2.46404263,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691003456,2.36404263,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691003853,2.46404263,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691004152,2.36192195,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691004653,2.46192195,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691006126,0.1,41732.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691006324,0.059929,41733.0,41731.0,0.00039264]
["bitfinex","BTCUSD",1641691006926,0.024,41732.0,41730.0,0.13642087]
["bitfinex","BTCUSD",1641691007525,0.29416288,41731.0,41730.0,0.0793822]
["bitfinex","BTCUSD",1641691008025,0.29416288,41731.0,41730.0,0.19921531]
["bitfinex","BTCUSD",1641691009071,0.29416288,41731.0,41730.0,0.0204582]
["bitfinex","BTCUSD",1641691009874,0.31816288,41731.0,41730.0,0.0204582]
["bitfinex","BTCUSD",1641691010375,0.31816288,41731.0,41730.0,0.0194582]
["bitfinex","BTCUSD",1641691012697,0.36596288,41731.0,41730.0,0.0194582]
["bitfinex","BTCUSD",1641691014797,0.36596288,41731.0,41730.0,0.0144582]
["bitfinex","BTCUSD",1641691017258,0.0718,41731.0,41730.0,0.0144582]
["bitfinex","BTCUSD",1641691017861,0.059919,41732.0,41730.0,0.0144582]
["bitfinex","BTCUSD",1641691017862,0.059919,41732.0,41731.0,0.37979872]
["bitfinex","BTCUSD",1641691023114,0.709919,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691023312,0.059919,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691023752,0.459919,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691024155,0.559919,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691024355,0.059919,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691027901,0.107719,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691028703,0.357719,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691028901,0.107719,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691029103,0.207719,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691030102,0.107719,41732.0,41731.0,0.37479872]
["bitfinex","BTCUSD",1641691031004,0.657719,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691031261,0.107719,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691031459,0.207719,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691032457,0.107719,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691036707,0.32968906,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691037009,0.207719,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691037207,0.27334421,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691038210,0.17334421,41732.0,41731.0,0.36979872]
["bitfinex","BTCUSD",1641691040059,0.17334421,41732.0,41731.0,0.36479872]
["bitfinex","BTCUSD",1641691047267,0.90319557,41724.0,41723.0,0.00032]
["bitfinex","BTCUSD",1641691047559,1.3488103,41724.0,41723.0,0.00032]
["bitfinex","BTCUSD",1641691047760,1.3988103,41724.0,41723.0,0.00032]
["bitfinex","BTCUSD",1641691047959,1.83860568,41724.0,41723.0,0.00032]
["bitfinex","BTCUSD",1641691048359,0.7,41723.0,41720.0,0.007926]
["bitfinex","BTCUSD",1641691048562,0.107745,41722.0,41720.0,0.007926]
["bitfinex","BTCUSD",1641691048860,0.157745,41722.0,41720.0,0.007926]
["bitfinex","BTCUSD",1641691049061,0.207745,41722.0,41720.0,0.007926]
["bitfinex","BTCUSD",1641691049261,0.217745,41722.0,41720.0,0.007926]
["bitfinex","BTCUSD",1641691049862,0.99898402,41721.0,41720.0,0.007926]
["bitfinex","BTCUSD",1641691050115,1.14678402,41721.0,41720.0,0.007926]
["bitfinex","BTCUSD",1641691050310,1.14678402,41721.0,41720.0,0.002926]
["bitfinex","BTCUSD",1641691050511,1.14678402,41721.0,41720.0,0.00331861]
["bitfinex","BTCUSD",1641691050710,0.8978,41721.0,41720.0,0.00331861]
["bitfinex","BTCUSD",1641691051111,0.1478,41721.0,41720.0,0.00331861]
["bitfinex","BTCUSD",1641691051312,0.0568,41721.0,41720.0,0.00331861]
["bitfinex","BTCUSD",1641691051711,0.0568,41721.0,41720.0,0.00331862]
["bitfinex","BTCUSD",1641691052512,0.0478,41721.0,41720.0,0.00331862]
["bitfinex","BTCUSD",1641691053312,0.2988,41721.0,41720.0,0.00331862]
["bitfinex","BTCUSD",1641691053759,0.2988,41721.0,41720.0,0.00371124]
["bitfinex","BTCUSD",1641691053959,0.2988,41721.0,41720.0,0.00331862]
["bitfinex","BTCUSD",1641691054559,0.2878,41721.0,41720.0,0.00331862]
["bitfinex","BTCUSD",1641691054960,0.2878,41721.0,41720.0,0.00370339]
["bitfinex","BTCUSD",1641691055164,0.2968,41721.0,41720.0,0.00331077]
["bitfinex","BTCUSD",1641691056264,0.2968,41721.0,41720.0,0.00331111]
["bitfinex","BTCUSD",1641691056563,0.2878,41721.0,41720.0,0.00331111]
["bitfinex","BTCUSD",1641691057506,0.2988,41721.0,41720.0,0.00331111]
["bitfinex","BTCUSD",1641691057906,0.2988,41721.0,41720.0,0.00369622]
["bitfinex","BTCUSD",1641691058310,1.70217521,41721.0,41720.0,0.00369622]
["bitfinex","BTCUSD",1641691058610,0.8,41718.0,41717.0,0.00028597]
["bitfinex","BTCUSD",1641691058811,0.97152063,41718.0,41717.0,0.00028597]
["bitfinex","BTCUSD",1641691059009,1.16932063,41718.0,41717.0,0.00028597]
["bitfinex","BTCUSD",1641691059209,1.51876004,41718.0,41717.0,0.00028597]
["bitfinex","BTCUSD",1641691059410,1.57871789,41718.0,41717.0,0.00028597]
["bitfinex","BTCUSD",1641691060410,0.8,41717.0,41716.0,0.00032]
["bitfinex","BTCUSD",1641691060609,0.9478,41717.0,41716.0,0.00032]
["bitfinex","BTCUSD",1641691060913,0.8001,41716.0,41715.0,0.00022]
["bitfinex","BTCUSD",1641691061109,0.059966,41713.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691061371,0.0478,41712.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691061569,1.00470581,41711.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691061772,1.05250581,41711.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691061987,1.15250581,41711.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691062371,1.15250581,41711.0,41710.0,0.00059062]
["bitfinex","BTCUSD",1641691063372,1.16050581,41711.0,41710.0,0.00059156]
["bitfinex","BTCUSD",1641691063772,0.59986738,41711.0,41710.0,0.00059156]
["bitfinex","BTCUSD",1641691063973,0.84963568,41711.0,41710.0,0.00059156]
["bitfinex","BTCUSD",1641691064572,0.84163568,41711.0,41710.0,0.00058988]
["bitfinex","BTCUSD",1641691065003,4.10179157,41711.0,41710.0,0.00058988]
["bitfinex","BTCUSD",1641691065204,4.11456678,41711.0,41710.0,0.00058988]
["bitfinex","BTCUSD",1641691065408,0.8,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691065605,0.62127526,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691065805,0.67127526,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691067206,0.67727526,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691068008,0.62727526,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691068505,0.62127526,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691068761,0.67127526,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691069363,0.67827526,41710.0,41709.0,0.00032]
["bitfinex","BTCUSD",1641691069563,0.0548,41710.0,41709.0,0.22968584]
["bitfinex","BTCUSD",1641691069764,0.059966,41712.0,41711.0,0.8]
["bitfinex","BTCUSD",1641691069962,0.00043666,41716.0,41711.0,0.8]
["bitfinex","BTCUSD",1641691069963,0.00043666,41716.0,41715.0,0.0012018]
["bitfinex","BTCUSD",1641691070163,0.00043666,41716.0,41715.0,0.7361918]
["bitfinex","BTCUSD",1641691070362,0.00043666,41716.0,41715.0,0.3861918]
["bitfinex","BTCUSD",1641691070565,0.00043666,41716.0,41715.0,1.31349639]
["bitfinex","BTCUSD",1641691071162,0.0004367,41716.0,41715.0,1.31349639]
["bitfinex","BTCUSD",1641691071361,0.0054367,41716.0,41715.0,1.32549639]
["bitfinex","BTCUSD",1641691072629,0.0004367,41716.0,41715.0,1.31349639]
["bitfinex","BTCUSD",1641691073232,0.0004367,41716.0,41715.0,1.33049639]
["bitfinex","BTCUSD",1641691074430,0.2404367,41716.0,41715.0,1.33049639]
["bitfinex","BTCUSD",1641691074630,0.2404367,41716.0,41715.0,1.31349639]
["bitfinex","BTCUSD",1641691075234,0.2404367,41716.0,41715.0,1.33949639]
["bitfinex","BTCUSD",1641691075431,0.2408734,41716.0,41715.0,1.33949639]
["bitfinex","BTCUSD",1641691075629,0.2404367,41716.0,41715.0,1.33949639]
["bitfinex","BTCUSD",1641691076665,0.2404367,41716.0,41715.0,1.31349639]
["bitfinex","BTCUSD",1641691077263,0.2404367,41716.0,41715.0,1.39940639]
["bitfinex","BTCUSD",1641691077664,0.2408734,41716.0,41715.0,1.39940639]
["bitfinex","BTCUSD",1641691077867,0.2404367,41716.0,41715.0,1.39940639]
["bitfinex","BTCUSD",1641691078466,0.2404367,41716.0,41715.0,1.37440639]
["bitfinex","BTCUSD",1641691079364,0.2404367,41716.0,41715.0,1.39840639]
["bitfinex","BTCUSD",1641691080008,0.2404367,41716.0,41715.0,1.39340639]
["bitfinex","BTCUSD",1641691080412,0.2404367,41716.0,41715.0,1.36940639]
["bitfinex","BTCUSD",1641691081209,0.2404367,41716.0,41715.0,1.39240639]
["bitfinex","BTCUSD",1641691082510,0.2404367,41716.0,41715.0,1.36940639]
["bitfinex","BTCUSD",1641691082909,0.2408734,41716.0,41715.0,1.36940639]
["bitfinex","BTCUSD",1641691083409,0.2408734,41716.0,41715.0,1.39340639]
["bitfinex","BTCUSD",1641691083410,0.2404367,41716.0,41715.0,1.39340639]
["bitfinex","BTCUSD",1641691084060,0.2404367,41716.0,41715.0,1.08855732]
["bitfinex","BTCUSD",1641691084456,0.2404367,41716.0,41715.0,1.06455732]
["bitfinex","BTCUSD",1641691085255,0.2454367,41716.0,41715.0,1.38805722]
["bitfinex","BTCUSD",1641691085455,0.2454367,41716.0,41715.0,1.00686542]
["bitfinex","BTCUSD",1641691085856,0.2454367,41716.0,41715.0,1.39264842]
["bitfinex","BTCUSD",1641691086456,0.2454367,41716.0,41715.0,1.37164842]
["bitfinex","BTCUSD",1641691086659,0.2404367,41716.0,41715.0,1.37164842]
["bitfinex","BTCUSD",1641691087358,0.2454367,41716.0,41715.0,1.40664842]
["bitfinex","BTCUSD",1641691087615,0.2454367,41716.0,41715.0,1.10414852]
["bitfinex","BTCUSD",1641691089414,0.2454367,41716.0,41715.0,1.08614852]
["bitfinex","BTCUSD",1641691089815,0.2458734,41716.0,41715.0,1.08614852]
["bitfinex","BTCUSD",1641691090018,0.2454367,41716.0,41715.0,0.07791]
["bitfinex","BTCUSD",1641691090615,0.2404367,41716.0,41709.0,0.06123]
["bitfinex","BTCUSD",1641691090818,0.059948,41713.0,41709.0,0.06123]
["bitfinex","BTCUSD",1641691091016,0.12560075,41713.0,41709.0,0.06123]
["bitfinex","BTCUSD",1641691091262,0.12560075,41713.0,41710.0,0.06091]
["bitfinex","BTCUSD",1641691091466,0.12960075,41713.0,41710.0,0.06091]
["bitfinex","BTCUSD",1641691091965,0.12960075,41713.0,41712.0,0.06091]
["bitfinex","BTCUSD",1641691092564,0.12560075,41713.0,41712.0,0.06091]
["bitfinex","BTCUSD",1641691093363,0.13560075,41713.0,41712.0,0.06091]
["bitfinex","BTCUSD",1641691094567,0.12560075,41713.0,41712.0,0.06091]
["bitfinex","BTCUSD",1641691095408,0.13560075,41713.0,41712.0,0.06091]
["bitfinex","BTCUSD",1641691096613,0.12560075,41713.0,41712.0,0.06091]
["bitfinex","BTCUSD",1641691097310,0.13160075,41713.0,41712.0,0.06191]
["bitfinex","BTCUSD",1641691098113,0.07165275,41713.0,41712.0,0.06191]
["bitfinex","BTCUSD",1641691098512,0.07165275,41713.0,41712.0,0.447693]
["bitfinex","BTCUSD",1641691098762,0.06565275,41713.0,41712.0,0.446693]
["bitfinex","BTCUSD",1641691099463,0.006,41713.0,41712.0,0.451693]
["bitfinex","BTCUSD",1641691099762,0.006,41713.0,41712.0,0.751693]
["bitfinex","BTCUSD",1641691100362,0.006,41713.0,41712.0,0.451693]
["bitfinex","BTCUSD",1641691100562,0.006,41713.0,41712.0,0.446693]
["bitfinex","BTCUSD",1641691100764,0.24043667,41716.0,41714.0,0.06091]
["bitfinex","BTCUSD",1641691100962,0.24087334,41716.0,41714.0,0.06091]
["bitfinex","BTCUSD",1641691101165,0.24043667,41716.0,41714.0,0.06091]
["bitfinex","BTCUSD",1641691101363,0.24543667,41716.0,41714.0,0.06791]
["bitfinex","BTCUSD",1641691101965,0.119867,41723.0,41716.0,0.06091]
["bitfinex","BTCUSD",1641691102166,0.10319557,41724.0,41719.0,0.1]
["bitfinex","BTCUSD",1641691102365,0.10319557,41724.0,41721.0,0.2]
["bitfinex","BTCUSD",1641691102622,0.10319557,41724.0,41723.0,0.00120699]
["bitfinex","BTCUSD",1641691102812,0.10319557,41724.0,41723.0,0.99789999]
["bitfinex","BTCUSD",1641691103012,0.10319557,41724.0,41723.0,1.5528872]
["bitfinex","BTCUSD",1641691103411,0.10319557,41724.0,41723.0,1.5608872]
["bitfinex","BTCUSD",1641691103811,0.10319557,41724.0,41723.0,1.0108872]
["bitfinex","BTCUSD",1641691104212,0.10363227,41724.0,41723.0,1.43834204]
["bitfinex","BTCUSD",1641691104415,0.10363227,41724.0,41723.0,1.53834204]
["bitfinex","BTCUSD",1641691104613,0.10363227,41724.0,41723.0,1.43034204]
["bitfinex","BTCUSD",1641691105313,0.14363227,41724.0,41723.0,1.43034204]
["bitfinex","BTCUSD",1641691105513,0.14363227,41724.0,41723.0,0.88335483]
["bitfinex","BTCUSD",1641691105713,0.14363227,41724.0,41723.0,0.49757183]
["bitfinex","BTCUSD",1641691106555,0.14363227,41724.0,41723.0,0.07011699]
["bitfinex","BTCUSD",1641691106755,0.14363227,41724.0,41723.0,0.06211699]
["bitfinex","BTCUSD",1641691107357,0.14363227,41724.0,41723.0,0.06511699]
["bitfinex","BTCUSD",1641691108558,0.14363227,41724.0,41723.0,0.06211699]
["bitfinex","BTCUSD",1641691108759,0.14363118,41724.0,41723.0,0.38373935]
["bitfinex","BTCUSD",1641691108959,0.14363118,41724.0,41723.0,0.06211699]
["bitfinex","BTCUSD",1641691109463,0.14363118,41724.0,41723.0,0.06411699]
["bitfinex","BTCUSD",1641691110709,0.14363118,41724.0,41723.0,0.06211699]
["bitfinex","BTCUSD",1641691111510,0.14363118,41724.0,41723.0,0.06411699]
["bitfinex","BTCUSD",1641691112111,0.1436312,41724.0,41723.0,0.06411699]
["bitfinex","BTCUSD",1641691112713,0.1436312,41724.0,41723.0,0.06211699]
["bitfinex","BTCUSD",1641691113413,0.1436312,41724.0,41723.0,0.06411699]
["bitfinex","BTCUSD",1641691113859,0.1436312,41724.0,41723.0,0.44989999]
["bitfinex","BTCUSD",1641691114458,0.07742248,41731.0,41728.0,0.06091]
["bitfinex","BTCUSD",1641691114661,0.07742248,41731.0,41730.0,0.86216706]
["bitfinex","BTCUSD",1641691114858,0.07742248,41731.0,41730.0,1.49977006]
["bitfinex","BTCUSD",1641691115058,2.248e-05,41731.0,41730.0,1.46102477]
["bitfinex","BTCUSD",1641691115458,2.248e-05,41731.0,41730.0,1.46802477]
["bitfinex","BTCUSD",1641691115657,0.000696,41740.0,41732.0,0.06091]
["bitfinex","BTCUSD",1641691115859,0.000696,41740.0,41739.0,0.41651048]
["bitfinex","BTCUSD",1641691116058,0.000696,41740.0,41739.0,0.80229348]
["bitfinex","BTCUSD",1641691116957,0.000696,41740.0,41739.0,1.13263912]
["bitfinex","BTCUSD",1641691117508,0.00113163,41740.0,41739.0,1.13563912]
["bitfinex","BTCUSD",1641691118809,0.00113163,41740.0,41739.0,1.13263912]
["bitfinex","BTCUSD",1641691119408,0.00113163,41740.0,41739.0,1.13563912]
["bitfinex","BTCUSD",1641691119811,0.00113054,41740.0,41739.0,0.80529348]
["bitfinex","BTCUSD",1641691120309,0.00113054,41740.0,41739.0,0.41951048]
["bitfinex","BTCUSD",1641691120711,0.00113054,41740.0,41739.0,0.41651048]
["bitfinex","BTCUSD",1641691121459,0.00113054,41740.0,41739.0,0.41851048]
["bitfinex","BTCUSD",1641691121659,0.00113054,41740.0,41739.0,0.06291]
["bitfinex","BTCUSD",1641691122659,0.00113054,41740.0,41739.0,0.06091]
["bitfinex","BTCUSD",1641691123059,0.059903,41741.0,41740.0,0.7080373]
["bitfinex","BTCUSD",1641691125212,0.059903,41741.0,41740.0,1.0938203]
["bitfinex","BTCUSD",1641691125408,0.059903,41741.0,41740.0,1.0948203]
["bitfinex","BTCUSD",1641691125611,0.059903,41741.0,41740.0,0.7090373]
["bitfinex","BTCUSD",1641691126007,0.059903,41741.0,41740.0,0.7490373]
["bitfinex","BTCUSD",1641691126407,0.059903,41741.0,41740.0,1.1348203]
["bitfinex","BTCUSD",1641691126811,0.00043452,41745.0,41740.0,1.2105303]
["bitfinex","BTCUSD",1641691127008,0.00043452,41745.0,41742.0,0.06091]
["bitfinex","BTCUSD",1641691127207,0.00043452,41745.0,41744.0,0.31091]
["bitfinex","BTCUSD",1641691127409,0.00043452,41745.0,41744.0,0.446693]
["bitfinex","BTCUSD",1641691127611,0.00043452,41745.0,41744.0,0.73128221]
["bitfinex","BTCUSD",1641691127810,0.00043452,41745.0,41744.0,1.16001317]
["bitfinex","BTCUSD",1641691128010,0.00043452,41745.0,41744.0,1.21001317]
["bitfinex","BTCUSD",1641691128309,0.5767,41758.0,41746.0,0.26091]
["bitfinex","BTCUSD",1641691128511,0.004,41759.0,41750.0,0.00121171]
["bitfinex","BTCUSD",1641691128772,0.004,41759.0,41755.0,0.06091]
["bitfinex","BTCUSD",1641691129176,0.004,41759.0,41758.0,0.06091]
["bitfinex","BTCUSD",1641691129776,0.004,41759.0,41758.0,0.13145]
["bitfinex","BTCUSD",1641691129974,0.004,41759.0,41758.0,0.517233]
["bitfinex","BTCUSD",1641691130974,0.004,41759.0,41758.0,0.567233]
["bitfinex","BTCUSD",1641691131175,0.000696,41765.0,41762.0,0.26091]
["bitfinex","BTCUSD",1641691131377,0.000696,41765.0,41764.0,0.00120392]
["bitfinex","BTCUSD",1641691131573,0.000696,41765.0,41764.0,0.64789692]
["bitfinex","BTCUSD",1641691131776,0.000696,41765.0,41764.0,0.44789692]
["bitfinex","BTCUSD",1641691131974,0.000696,41765.0,41764.0,0.6836175]
["bitfinex","BTCUSD",1641691132176,0.000696,41765.0,41764.0,0.44789692]
["bitfinex","BTCUSD",1641691132616,0.000696,41765.0,41764.0,0.446693]
["bitfinex","BTCUSD",1641691133015,0.00112087,41765.0,41764.0,0.446693]
["bitfinex","BTCUSD",1641691133216,0.00112087,41765.0,41764.0,0.66516356]
["bitfinex","BTCUSD",1641691133416,0.00112087,41765.0,41764.0,0.66916356]
["bitfinex","BTCUSD",1641691133716,0.00112087,41765.0,41764.0,0.06491]
["bitfinex","BTCUSD",1641691134915,0.00112087,41765.0,41764.0,0.06091]
["bitfinex","BTCUSD",1641691135715,0.00112087,41765.0,41764.0,0.10091]
["bitfinex","BTCUSD",1641691136370,0.8011286,41765.0,41764.0,0.10091]
["bitfinex","BTCUSD",1641691136672,0.6,41764.0,41753.0,0.00127992]
["bitfinex","BTCUSD",1641691136871,0.059892,41755.0,41750.0,1.01479]
["bitfinex","BTCUSD",1641691137069,0.059892,41755.0,41750.0,0.05989]
["bitfinex","BTCUSD",1641691137569,0.059892,41755.0,41751.0,0.0539]
["bitfinex","BTCUSD",1641691137570,0.065892,41755.0,41751.0,0.0539]
["bitfinex","BTCUSD",1641691137770,0.065892,41755.0,41753.0,0.059883]
["bitfinex","BTCUSD",1641691138471,0.0004326,41754.0,41753.0,0.059883]
["bitfinex","BTCUSD",1641691138672,0.0004326,41754.0,41753.0,0.37075083]
["bitfinex","BTCUSD",1641691138872,0.0004326,41754.0,41753.0,0.69665083]
["bitfinex","BTCUSD",1641691139372,0.0004326,41754.0,41753.0,0.385783]
["bitfinex","BTCUSD",1641691139574,0.00086503,41754.0,41753.0,0.388783]
["bitfinex","BTCUSD",1641691139776,0.00043243,41754.0,41753.0,0.388783]
["bitfinex","BTCUSD",1641691140715,0.00043243,41754.0,41753.0,0.385783]
["bitfinex","BTCUSD",1641691140910,0.00043243,41754.0,41753.0,0.64448349]
["bitfinex","BTCUSD",1641691141312,0.00043243,41754.0,41753.0,1.24448349]
["bitfinex","BTCUSD",1641691141513,0.00043243,41754.0,41753.0,1.25148349]
["bitfinex","BTCUSD",1641691141713,0.00043243,41754.0,41753.0,0.65148349]
["bitfinex","BTCUSD",1641691142115,0.00043243,41754.0,41753.0,0.85148349]
["bitfinex","BTCUSD",1641691142715,0.00043243,41754.0,41753.0,0.99448349]
["bitfinex","BTCUSD",1641691143315,0.00043243,41754.0,41753.0,1.24448349]
["bitfinex","BTCUSD",1641691143515,0.00043243,41754.0,41753.0,1.26148349]
["bitfinex","BTCUSD",1641691143762,0.00043243,41754.0,41753.0,1.01148349]
["bitfinex","BTCUSD",1641691143962,0.00043243,41754.0,41753.0,0.66148349]
["bitfinex","BTCUSD",1641691144363,0.00043243,41754.0,41753.0,0.45400234]
["bitfinex","BTCUSD",1641691144565,0.31686753,41758.0,41753.0,0.45400234]
["bitfinex","BTCUSD",1641691144764,0.31686753,41758.0,41754.0,0.385783]
["bitfinex","BTCUSD",1641691144964,0.31686753,41758.0,41754.0,0.49955659]
["bitfinex","BTCUSD",1641691145564,0.31686753,41758.0,41754.0,0.55655659]
["bitfinex","BTCUSD",1641691145565,0.05988,41756.0,41754.0,0.55655659]
["bitfinex","BTCUSD",1641691147366,0.05988,41756.0,41754.0,0.51655659]
["bitfinex","BTCUSD",1641691148210,0.05988,41756.0,41754.0,0.51255659]
["bitfinex","BTCUSD",1641691148812,0.05988,41756.0,41754.0,0.49955659]
["bitfinex","BTCUSD",1641691149910,0.05988,41756.0,41754.0,0.385783]
["bitfinex","BTCUSD",1641691153272,0.059877,41758.0,41754.0,0.439678]
["bitfinex","BTCUSD",1641691153474,0.00044097,41759.0,41754.0,0.443678]
["bitfinex","BTCUSD",1641691153671,0.0008721,41759.0,41754.0,0.443678]
["bitfinex","BTCUSD",1641691154273,0.0008721,41759.0,41755.0,0.23828175]
["bitfinex","BTCUSD",1641691154674,0.00086226,41759.0,41755.0,0.23828175]
["bitfinex","BTCUSD",1641691154877,0.059878,41758.0,41755.0,0.23828175]
["bitfinex","BTCUSD",1641691155115,0.00086226,41759.0,41757.0,0.059878]
["bitfinex","BTCUSD",1641691155410,0.00086227,41759.0,41755.0,0.23828175]
["bitfinex","BTCUSD",1641691155610,0.00086227,41759.0,41756.0,0.20781114]
["bitfinex","BTCUSD",1641691155611,0.00043114,41759.0,41756.0,0.20781114]
["bitfinex","BTCUSD",1641691155812,0.00043114,41759.0,41756.0,0.05389]
["bitfinex","BTCUSD",1641691156212,0.00043114,41759.0,41757.0,0.059877]
["bitfinex","BTCUSD",1641691156213,0.00043115,41759.0,41757.0,0.059877]
["bitfinex","BTCUSD",1641691156411,0.00043115,41759.0,41758.0,0.385783]
["bitfinex","BTCUSD",1641691157311,0.00043116,41759.0,41758.0,0.62107478]
["bitfinex","BTCUSD",1641691157512,0.00043116,41759.0,41758.0,0.62707478]
["bitfinex","BTCUSD",1641691157715,0.00043116,41759.0,41758.0,1.22391013]
["bitfinex","BTCUSD",1641691157916,0.00043116,41759.0,41758.0,1.52391013]
["bitfinex","BTCUSD",1641691158114,0.00043116,41759.0,41758.0,1.39892787]
["bitfinex","BTCUSD",1641691158314,1.16e-06,41759.0,41758.0,1.49892787]
["bitfinex","BTCUSD",1641691158519,0.004,41769.0,41767.0,0.00127661]
["bitfinex","BTCUSD",1641691158767,0.004,41769.0,41768.0,1.02184085]
["bitfinex","BTCUSD",1641691159568,0.004,41769.0,41768.0,1.03384085]
["bitfinex","BTCUSD",1641691160571,0.004,41769.0,41768.0,0.74311457]
["bitfinex","BTCUSD",1641691160771,0.004,41769.0,41768.0,0.012]
["bitfinex","BTCUSD",1641691161174,0.204,41769.0,41768.0,0.012]
["bitfinex","BTCUSD",1641691161368,0.204,41769.0,41759.0,0.00121562]
["bitfinex","BTCUSD",1641691161567,0.004,41769.0,41760.0,0.385783]
["bitfinex","BTCUSD",1641691161768,0.28301306,41766.0,41764.0,0.059872]
["bitfinex","BTCUSD",1641691161970,0.059869,41766.0,41765.0,0.385783]
["bitfinex","BTCUSD",1641691162169,0.00443992,41769.0,41765.0,0.4456497]
["bitfinex","BTCUSD",1641691162369,0.00443992,41769.0,41765.0,0.385783]
["bitfinex","BTCUSD",1641691162811,0.00443992,41769.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641691163016,0.004,41769.0,41767.0,0.385783]
["bitfinex","BTCUSD",1641691163212,0.004,41769.0,41765.0,0.119727]
["bitfinex","BTCUSD",1641691163413,0.004,41769.0,41767.0,0.05986443]
["bitfinex","BTCUSD",1641691163717,0.059863,41768.0,41767.0,0.003]
["bitfinex","BTCUSD",1641691163912,0.06030292,41768.0,41767.0,0.003]
["bitfinex","BTCUSD",1641691164817,0.06030292,41768.0,41759.0,0.00121562]
["bitfinex","BTCUSD",1641691165016,0.06030292,41768.0,41758.0,0.119745]
["bitfinex","BTCUSD",1641691165017,0.29320914,41768.0,41758.0,0.119745]
["bitfinex","BTCUSD",1641691165215,0.29320914,41768.0,41754.0,0.00161957]
["bitfinex","BTCUSD",1641691165415,0.059875,41758.0,41754.0,0.00161957]
["bitfinex","BTCUSD",1641691165615,0.23759324,41768.0,41755.0,0.385321]
["bitfinex","BTCUSD",1641691165817,0.25006886,41761.0,41754.0,0.40716926]
["bitfinex","BTCUSD",1641691166017,0.25006886,41761.0,41755.0,0.385321]
["bitfinex","BTCUSD",1641691166277,0.119755,41760.0,41755.0,0.385321]
["bitfinex","BTCUSD",1641691166477,0.25006886,41761.0,41755.0,0.385321]
["bitfinex","BTCUSD",1641691167476,0.059877,41757.0,41755.0,0.385321]
["bitfinex","BTCUSD",1641691167776,0.059877,41757.0,41755.0,0.396321]
["bitfinex","BTCUSD",1641691168782,0.059877,41757.0,41755.0,0.385321]
["bitfinex","BTCUSD",1641691169476,0.059877,41757.0,41755.0,0.493096]
["bitfinex","BTCUSD",1641691169676,0.059877,41757.0,41755.0,0.515096]
["bitfinex","BTCUSD",1641691170133,0.059877,41757.0,41755.0,0.022]
["bitfinex","BTCUSD",1641691170732,0.059877,41757.0,41754.0,0.00039412]
["bitfinex","BTCUSD",1641691170933,0.227713,41758.0,41754.0,0.00039412]
["bitfinex","BTCUSD",1641691170934,0.140743,41758.0,41754.0,0.00039412]
["bitfinex","BTCUSD",1641691171133,0.059888,41755.0,41754.0,0.00039412]
["bitfinex","BTCUSD",1641691171532,0.069888,41755.0,41754.0,0.00039412]
["bitfinex","BTCUSD",1641691171733,0.069888,41755.0,41754.0,0.00037897]
["bitfinex","BTCUSD",1641691172733,0.069888,41755.0,41754.0,0.00075796]
["bitfinex","BTCUSD",1641691172933,0.059876,41757.0,41754.0,0.38569999]
["bitfinex","BTCUSD",1641691173133,0.00043024,41764.0,41754.0,0.38569999]
["bitfinex","BTCUSD",1641691173334,0.00043024,41764.0,41754.0,0.00037899]
["bitfinex","BTCUSD",1641691173533,0.00043024,41764.0,41756.0,0.3220681]
["bitfinex","BTCUSD",1641691173766,0.00043024,41764.0,41760.0,0.059874]
["bitfinex","BTCUSD",1641691173967,0.119749,41762.0,41760.0,0.059874]
["bitfinex","BTCUSD",1641691174168,0.00043028,41764.0,41761.0,0.59146564]
["bitfinex","BTCUSD",1641691174766,0.00043028,41764.0,41763.0,1.38658723]
["bitfinex","BTCUSD",1641691174966,0.00043028,41764.0,41763.0,1.55203723]
["bitfinex","BTCUSD",1641691175266,0.00043028,41764.0,41763.0,1.70203723]
["bitfinex","BTCUSD",1641691175670,0.004,41769.0,41764.0,0.00043]
["bitfinex","BTCUSD",1641691175868,0.004,41769.0,41768.0,1.385321]
["bitfinex","BTCUSD",1641691176067,0.0001,41774.0,41770.0,0.2]
["bitfinex","BTCUSD",1641691176267,0.0001,41774.0,41772.0,0.00124282]
["bitfinex","BTCUSD",1641691176468,0.0001,41774.0,41773.0,0.585321]
["bitfinex","BTCUSD",1641691176668,0.0001,41774.0,41773.0,0.98703964]
["bitfinex","BTCUSD",1641691177722,0.0001,41774.0,41773.0,1.00503964]
["bitfinex","BTCUSD",1641691178921,0.0001,41774.0,41773.0,0.98703964]
["bitfinex","BTCUSD",1641691179322,0.0001,41774.0,41773.0,0.78703964]
["bitfinex","BTCUSD",1641691179724,0.0001,41774.0,41773.0,0.81303964]
["bitfinex","BTCUSD",1641691180525,0.00053885,41774.0,41773.0,0.81303964]
["bitfinex","BTCUSD",1641691180925,0.00053885,41774.0,41773.0,0.78703964]
["bitfinex","BTCUSD",1641691181128,0.00053885,41774.0,41773.0,0.98703964]
["bitfinex","BTCUSD",1641691181767,0.00053885,41774.0,41773.0,1.01203964]
["bitfinex","BTCUSD",1641691182868,0.0001,41781.0,41773.0,1.75001964]
["bitfinex","BTCUSD",1641691183077,0.0001,41781.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691183267,0.0001,41781.0,41780.0,0.58551215]
["bitfinex","BTCUSD",1641691183567,0.0001,41781.0,41780.0,0.91787328]
["bitfinex","BTCUSD",1641691183767,0.0001,41781.0,41780.0,0.98687328]
["bitfinex","BTCUSD",1641691184766,0.00053775,41781.0,41780.0,0.98687328]
["bitfinex","BTCUSD",1641691185014,0.01009675,41782.0,41781.0,1.0]
["bitfinex","BTCUSD",1641691185219,0.01009675,41782.0,41781.0,1.385321]
["bitfinex","BTCUSD",1641691185415,0.01009675,41782.0,41781.0,1.485321]
["bitfinex","BTCUSD",1641691185716,0.01009675,41782.0,41781.0,0.706321]
["bitfinex","BTCUSD",1641691185914,0.01009675,41782.0,41781.0,0.94244241]
["bitfinex","BTCUSD",1641691186918,0.01009675,41782.0,41781.0,0.92144241]
["bitfinex","BTCUSD",1641691187116,0.01009675,41782.0,41781.0,0.82144241]
["bitfinex","BTCUSD",1641691187718,0.01009675,41782.0,41781.0,1.49444241]
["bitfinex","BTCUSD",1641691187921,0.01009675,41782.0,41781.0,1.54224241]
["bitfinex","BTCUSD",1641691188320,0.004,41789.0,41782.0,1.0]
["bitfinex","BTCUSD",1641691188521,0.004,41789.0,41786.0,0.585321]
["bitfinex","BTCUSD",1641691188771,0.004,41789.0,41786.0,0.9332248]
["bitfinex","BTCUSD",1641691188973,0.004,41789.0,41788.0,1.55550506]
["bitfinex","BTCUSD",1641691189177,0.004,41789.0,41788.0,1.60550506]
["bitfinex","BTCUSD",1641691189673,0.004,41789.0,41788.0,1.63250506]
["bitfinex","BTCUSD",1641691190078,0.004,41789.0,41788.0,0.41359104]
["bitfinex","BTCUSD",1641691190274,0.004,41789.0,41788.0,0.412321]
["bitfinex","BTCUSD",1641691190475,0.00443666,41789.0,41788.0,0.412321]
["bitfinex","BTCUSD",1641691191077,0.00443666,41789.0,41788.0,0.44515354]
["bitfinex","BTCUSD",1641691191276,0.00443666,41789.0,41788.0,0.75427004]
["bitfinex","BTCUSD",1641691191677,0.00443666,41789.0,41788.0,0.76527004]
["bitfinex","BTCUSD",1641691192926,0.00443666,41789.0,41788.0,0.75427004]
["bitfinex","BTCUSD",1641691193726,0.00442691,41789.0,41788.0,0.97927004]
["bitfinex","BTCUSD",1641691193928,0.00442691,41789.0,41788.0,1.17927004]
["bitfinex","BTCUSD",1641691194928,0.00442691,41789.0,41788.0,0.44515354]
["bitfinex","BTCUSD",1641691195528,0.00442691,41789.0,41788.0,0.385321]
["bitfinex","BTCUSD",1641691195730,0.00442691,41789.0,41788.0,0.021]
["bitfinex","BTCUSD",1641691195930,0.12410891,41789.0,41788.0,0.021]
["bitfinex","BTCUSD",1641691196264,0.41279303,41789.0,41788.0,0.021]
["bitfinex","BTCUSD",1641691196465,0.12410891,41789.0,41788.0,0.021]
["bitfinex","BTCUSD",1641691196666,0.00442691,41789.0,41788.0,0.021]
["bitfinex","BTCUSD",1641691197067,0.00442691,41789.0,41788.0,0.385321]
["bitfinex","BTCUSD",1641691197866,0.00442691,41789.0,41788.0,0.394321]
["bitfinex","BTCUSD",1641691198066,0.00442712,41789.0,41788.0,0.394321]
["bitfinex","BTCUSD",1641691198268,0.22862098,41789.0,41788.0,0.009]
["bitfinex","BTCUSD",1641691198468,0.23965816,41789.0,41788.0,0.009]
["bitfinex","BTCUSD",1641691198670,0.53965816,41789.0,41788.0,0.009]
["bitfinex","BTCUSD",1641691199069,0.059844,41786.0,41783.0,0.27107909]
["bitfinex","BTCUSD",1641691199269,0.36944802,41786.0,41780.0,0.38874045]
["bitfinex","BTCUSD",1641691199468,0.36944802,41786.0,41781.0,0.445162]
["bitfinex","BTCUSD",1641691199670,0.60504135,41786.0,41783.0,0.003]
["bitfinex","BTCUSD",1641691200130,0.008713,41785.0,41783.0,0.003]
["bitfinex","BTCUSD",1641691200334,0.559852,41784.0,41783.0,0.003]
["bitfinex","BTCUSD",1641691200531,0.068565,41784.0,41783.0,0.003]
["bitfinex","BTCUSD",1641691201030,0.068565,41784.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691201230,0.059852,41784.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691201631,0.059852,41784.0,41781.0,0.059844]
["bitfinex","BTCUSD",1641691201829,0.066852,41784.0,41781.0,0.059844]
["bitfinex","BTCUSD",1641691202431,0.009255,41784.0,41781.0,0.113702]
["bitfinex","BTCUSD",1641691203032,0.002255,41784.0,41781.0,0.113702]
["bitfinex","BTCUSD",1641691203235,0.002255,41784.0,41781.0,0.059844]
["bitfinex","BTCUSD",1641691204368,0.002255,41784.0,41782.0,0.053858]
["bitfinex","BTCUSD",1641691205367,0.30728612,41786.0,41782.0,0.053858]
["bitfinex","BTCUSD",1641691205569,0.30728612,41786.0,41783.0,0.059843]
["bitfinex","BTCUSD",1641691205767,0.30228612,41786.0,41783.0,0.059843]
["bitfinex","BTCUSD",1641691205968,0.059852,41784.0,41783.0,0.059843]
["bitfinex","BTCUSD",1641691206169,0.30228612,41786.0,41783.0,0.51803968]
["bitfinex","BTCUSD",1641691206170,0.0004271,41786.0,41783.0,0.51803968]
["bitfinex","BTCUSD",1641691206368,0.00042711,41786.0,41783.0,0.51803968]
["bitfinex","BTCUSD",1641691207171,0.00042711,41786.0,41784.0,0.05983371]
["bitfinex","BTCUSD",1641691207618,0.00042711,41786.0,41781.0,0.119677]
["bitfinex","BTCUSD",1641691207619,0.31218111,41783.0,41781.0,0.119677]
["bitfinex","BTCUSD",1641691208221,0.31218111,41783.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691208419,0.37202411,41783.0,41780.0,0.06003915]
["bitfinex","BTCUSD",1641691208620,0.37202411,41783.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691209819,0.37202411,41783.0,41780.0,0.01419115]
["bitfinex","BTCUSD",1641691210719,0.60238207,41783.0,41780.0,0.01419115]
["bitfinex","BTCUSD",1641691210921,0.156513,41782.0,41780.0,0.01419115]
["bitfinex","BTCUSD",1641691211121,0.92262099,41781.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691211370,0.97913399,41781.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691211772,1.73574231,41781.0,41780.0,0.00019115]
["bitfinex","BTCUSD",1641691211976,1.73574231,41781.0,41776.0,0.00040267]
["bitfinex","BTCUSD",1641691211977,1.39045794,41781.0,41776.0,0.00040267]
["bitfinex","BTCUSD",1641691212273,0.90996459,41777.0,41776.0,0.00040267]
["bitfinex","BTCUSD",1641691212471,0.00129989,41772.0,41760.0,0.9837]
["bitfinex","BTCUSD",1641691212673,0.0478,41771.0,41760.0,0.9837]
["bitfinex","BTCUSD",1641691212876,0.24930813,41766.0,41760.0,0.9837]
["bitfinex","BTCUSD",1641691213074,0.24930813,41766.0,41757.0,0.27401725]
["bitfinex","BTCUSD",1641691213275,0.30918313,41766.0,41756.0,0.119751]
["bitfinex","BTCUSD",1641691213472,0.30918313,41766.0,41754.0,0.00123982]
["bitfinex","BTCUSD",1641691213676,0.24930813,41766.0,41754.0,0.00123982]
["bitfinex","BTCUSD",1641691213876,0.25230813,41766.0,41756.0,0.032]
["bitfinex","BTCUSD",1641691214075,0.9,41762.0,41761.0,0.00041494]
["bitfinex","BTCUSD",1641691214275,0.4,41761.0,41756.0,0.032]
["bitfinex","BTCUSD",1641691214476,0.52134018,41762.0,41756.0,0.032]
["bitfinex","BTCUSD",1641691214477,0.43813642,41759.0,41756.0,0.032]
["bitfinex","BTCUSD",1641691214776,0.056513,41758.0,41756.0,0.032]
["bitfinex","BTCUSD",1641691215020,0.0478,41758.0,41752.0,0.27955572]
["bitfinex","BTCUSD",1641691215522,0.0478,41758.0,41752.0,0.11976]
["bitfinex","BTCUSD",1641691215523,0.05988,41755.0,41752.0,0.11976]
["bitfinex","BTCUSD",1641691216724,0.05988,41755.0,41753.0,0.33736004]
["bitfinex","BTCUSD",1641691216922,0.04909344,41762.0,41754.0,0.685321]
["bitfinex","BTCUSD",1641691216923,0.0478,41762.0,41754.0,0.685321]
["bitfinex","BTCUSD",1641691217122,0.11975,41762.0,41754.0,0.3]
["bitfinex","BTCUSD",1641691217321,0.11975,41762.0,41758.0,0.45313406]
["bitfinex","BTCUSD",1641691217522,0.008713,41761.0,41758.0,0.45313406]
["bitfinex","BTCUSD",1641691217723,0.008713,41761.0,41758.0,0.45913406]
["bitfinex","BTCUSD",1641691217921,0.008713,41761.0,41760.0,0.2522896]
["bitfinex","BTCUSD",1641691218323,0.068586,41761.0,41760.0,0.2522896]
["bitfinex","BTCUSD",1641691218523,0.059873,41761.0,41760.0,0.2522896]
["bitfinex","BTCUSD",1641691218767,0.059873,41761.0,41759.0,0.05987363]
["bitfinex","BTCUSD",1641691218972,0.059873,41761.0,41758.0,0.38597678]
["bitfinex","BTCUSD",1641691219169,0.23746869,41760.0,41756.0,0.12015375]
["bitfinex","BTCUSD",1641691219369,0.23746869,41760.0,41756.0,0.00040575]
["bitfinex","BTCUSD",1641691219370,0.05988,41759.0,41756.0,0.00040575]
["bitfinex","BTCUSD",1641691219570,0.23759372,41758.0,41756.0,0.00040574]
["bitfinex","BTCUSD",1641691220675,0.008713,41758.0,41756.0,0.00040578]
["bitfinex","BTCUSD",1641691221071,0.059886,41757.0,41756.0,0.00040578]
["bitfinex","BTCUSD",1641691221271,0.068599,41757.0,41756.0,0.00040578]
["bitfinex","BTCUSD",1641691222617,0.068599,41757.0,41756.0,0.00081156]
["bitfinex","BTCUSD",1641691223222,0.068599,41757.0,41756.0,0.00040578]
["bitfinex","BTCUSD",1641691223818,0.080599,41757.0,41756.0,0.00338164]
["bitfinex","BTCUSD",1641691224017,0.071886,41757.0,41756.0,0.00338164]
["bitfinex","BTCUSD",1641691225018,0.059886,41757.0,41756.0,0.00038164]
["bitfinex","BTCUSD",1641691225218,0.068599,41757.0,41756.0,0.00038164]
["bitfinex","BTCUSD",1641691225825,0.081599,41757.0,41756.0,0.00439834]
["bitfinex","BTCUSD",1641691227071,0.068599,41757.0,41756.0,0.00039834]
["bitfinex","BTCUSD",1641691227770,0.080599,41757.0,41756.0,0.00439834]
["bitfinex","BTCUSD",1641691227971,0.080599,41757.0,41756.0,0.00479647]
["bitfinex","BTCUSD",1641691228170,0.080599,41757.0,41756.0,0.00439813]
["bitfinex","BTCUSD",1641691229072,0.068599,41757.0,41756.0,0.00079554]
["bitfinex","BTCUSD",1641691229270,0.068599,41757.0,41756.0,0.00039741]
["bitfinex","BTCUSD",1641691229871,0.075599,41757.0,41756.0,0.00439741]
["bitfinex","BTCUSD",1641691230117,0.066886,41757.0,41756.0,0.00439741]
["bitfinex","BTCUSD",1641691231118,0.059886,41757.0,41756.0,0.00039741]
["bitfinex","BTCUSD",1641691231318,0.059886,41757.0,41756.0,0.00039742]
["bitfinex","BTCUSD",1641691231918,0.062886,41757.0,41756.0,0.00639742]
["bitfinex","BTCUSD",1641691233319,0.059886,41757.0,41756.0,0.00039742]
["bitfinex","BTCUSD",1641691233522,0.059886,41757.0,41756.0,0.00079487]
["bitfinex","BTCUSD",1641691233764,0.070599,41757.0,41756.0,0.00639745]
["bitfinex","BTCUSD",1641691235065,0.068599,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691235668,0.068599,41757.0,41756.0,0.0007949]
["bitfinex","BTCUSD",1641691235867,0.088599,41757.0,41756.0,0.00339745]
["bitfinex","BTCUSD",1641691237067,0.068599,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691237756,0.059886,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691237954,0.074886,41757.0,41756.0,0.00339745]
["bitfinex","BTCUSD",1641691239053,0.059886,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691239657,0.068599,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691239854,0.082599,41757.0,41756.0,0.00439745]
["bitfinex","BTCUSD",1641691241158,0.068599,41757.0,41756.0,0.0007949]
["bitfinex","BTCUSD",1641691241363,0.068599,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691243366,0.068599,41757.0,41756.0,0.0007949]
["bitfinex","BTCUSD",1641691243568,0.068599,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691244067,0.012,41757.0,41756.0,0.00567048]
["bitfinex","BTCUSD",1641691244266,0.012,41757.0,41756.0,1.39099148]
["bitfinex","BTCUSD",1641691244465,0.012,41757.0,41756.0,1.53918893]
["bitfinex","BTCUSD",1641691244665,0.012,41757.0,41756.0,2.08474667]
["bitfinex","BTCUSD",1641691245317,0.000429,41770.0,41756.0,1.98074667]
["bitfinex","BTCUSD",1641691245520,0.000429,41770.0,41767.0,0.47179574]
["bitfinex","BTCUSD",1641691245723,0.000429,41770.0,41768.0,0.059864]
["bitfinex","BTCUSD",1641691245724,0.060291,41770.0,41768.0,0.059864]
["bitfinex","BTCUSD",1641691245919,0.000429,41770.0,41768.0,0.059864]
["bitfinex","BTCUSD",1641691246920,0.000429,41770.0,41768.0,0.11972706]
["bitfinex","BTCUSD",1641691247120,0.060292,41770.0,41768.0,0.11972706]
["bitfinex","BTCUSD",1641691248321,0.06072112,41770.0,41768.0,0.11972706]
["bitfinex","BTCUSD",1641691248623,0.06029213,41770.0,41768.0,0.11972706]
["bitfinex","BTCUSD",1641691249072,0.008713,41769.0,41756.0,0.00167035]
["bitfinex","BTCUSD",1641691249275,0.059872,41766.0,41760.0,0.119743]
["bitfinex","BTCUSD",1641691249677,0.28325593,41765.0,41762.0,0.053885]
["bitfinex","BTCUSD",1641691249973,0.28325593,41765.0,41760.0,0.122743]
["bitfinex","BTCUSD",1641691250372,0.059875,41764.0,41761.0,0.1197492]
["bitfinex","BTCUSD",1641691251174,0.059875,41764.0,41761.0,0.059876]
["bitfinex","BTCUSD",1641691251377,0.059875,41764.0,41762.0,0.44519309]
["bitfinex","BTCUSD",1641691251775,0.059875,41764.0,41763.0,0.20206784]
["bitfinex","BTCUSD",1641691251976,0.059875,41764.0,41763.0,0.58738884]
["bitfinex","BTCUSD",1641691252275,0.059875,41764.0,41763.0,0.91990061]
["bitfinex","BTCUSD",1641691252518,0.059875,41764.0,41763.0,0.71783277]
["bitfinex","BTCUSD",1641691253822,0.059875,41764.0,41763.0,0.72383277]
["bitfinex","BTCUSD",1641691254027,0.059863,41766.0,41763.0,0.72383277]
["bitfinex","BTCUSD",1641691254222,0.119732,41768.0,41765.0,0.11972974]
["bitfinex","BTCUSD",1641691254422,0.119732,41768.0,41765.0,0.17360874]
["bitfinex","BTCUSD",1641691254625,0.06556956,41769.0,41765.0,0.5783273]
["bitfinex","BTCUSD",1641691254824,0.00042907,41770.0,41768.0,0.31418519]
["bitfinex","BTCUSD",1641691255023,0.00042907,41770.0,41769.0,0.22032281]
["bitfinex","BTCUSD",1641691255224,0.00042907,41770.0,41768.0,0.31418519]
["bitfinex","BTCUSD",1641691255525,0.0004291,41770.0,41768.0,0.31418519]
["bitfinex","BTCUSD",1641691255823,0.0004291,41770.0,41768.0,0.38803906]
["bitfinex","BTCUSD",1641691256024,0.0004291,41770.0,41768.0,0.13370787]
["bitfinex","BTCUSD",1641691256477,0.00042912,41770.0,41768.0,0.13370787]
["bitfinex","BTCUSD",1641691256779,0.06028712,41770.0,41768.0,0.13370787]
["bitfinex","BTCUSD",1641691257177,0.06028712,41770.0,41768.0,0.11970787]
["bitfinex","BTCUSD",1641691257576,0.06028712,41770.0,41761.0,0.179571]
["bitfinex","BTCUSD",1641691257577,0.06028712,41770.0,41765.0,0.059869]
["bitfinex","BTCUSD",1641691257978,0.06028712,41770.0,41768.0,0.006]
["bitfinex","BTCUSD",1641691258580,0.06028711,41770.0,41768.0,0.006]
["bitfinex","BTCUSD",1641691258780,0.06028711,41770.0,41768.0,0.12572821]
["bitfinex","BTCUSD",1641691259181,0.06028711,41770.0,41768.0,0.11972821]
["bitfinex","BTCUSD",1641691259582,0.06028711,41770.0,41762.0,0.00122787]
["bitfinex","BTCUSD",1641691259583,0.008713,41769.0,41762.0,0.00122787]
["bitfinex","BTCUSD",1641691259782,0.06028712,41770.0,41762.0,0.00122787]
["bitfinex","BTCUSD",1641691260021,0.06028712,41770.0,41768.0,0.002]
["bitfinex","BTCUSD",1641691260223,0.008713,41769.0,41768.0,0.002]
["bitfinex","BTCUSD",1641691260421,0.12845,41769.0,41768.0,0.002]
["bitfinex","BTCUSD",1641691261023,0.65967149,41769.0,41768.0,0.002]
["bitfinex","BTCUSD",1641691261226,0.00123393,41766.0,41756.0,0.00039736]
["bitfinex","BTCUSD",1641691261422,0.059882,41761.0,41756.0,0.00039736]
["bitfinex","BTCUSD",1641691261821,0.059882,41761.0,41756.0,0.0007947]
["bitfinex","BTCUSD",1641691262023,0.059882,41761.0,41756.0,0.00039734]
["bitfinex","BTCUSD",1641691262024,0.27457704,41760.0,41756.0,0.00039734]
["bitfinex","BTCUSD",1641691262724,0.059886,41758.0,41756.0,0.00039734]
["bitfinex","BTCUSD",1641691263024,0.22388692,41757.0,41756.0,0.00039744]
["bitfinex","BTCUSD",1641691263869,0.23188692,41757.0,41756.0,0.00039744]
["bitfinex","BTCUSD",1641691264175,0.23188692,41757.0,41756.0,0.00039746]
["bitfinex","BTCUSD",1641691265172,0.22388692,41757.0,41756.0,0.00079491]
["bitfinex","BTCUSD",1641691265373,0.22388692,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691265972,0.23088692,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691266872,0.007,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691267273,0.059886,41758.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691267921,0.97602002,41757.0,41756.0,0.00039745]
["bitfinex","BTCUSD",1641691268124,1.04297002,41757.0,41744.0,0.9142]
["bitfinex","BTCUSD",1641691268326,0.0599,41755.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641691268525,0.059899,41750.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641691269122,0.28214103,41746.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641691269924,0.28514103,41746.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641691271124,0.28214103,41746.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641691271576,0.29085403,41746.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641691271977,0.29385403,41746.0,41743.0,0.060009]
["bitfinex","BTCUSD",1641691272380,0.29385403,41746.0,41745.0,0.00050672]
["bitfinex","BTCUSD",1641691273280,0.29385403,41746.0,41740.0,0.64366002]
["bitfinex","BTCUSD",1641691273281,0.408713,41745.0,41740.0,0.64366002]
["bitfinex","BTCUSD",1641691273481,0.059915,41743.0,41740.0,0.64366002]
["bitfinex","BTCUSD",1641691273681,0.2587054,41742.0,41740.0,0.64366002]
["bitfinex","BTCUSD",1641691274684,0.71118345,41741.0,41740.0,0.16428202]
["bitfinex","BTCUSD",1641691274887,0.99506285,41741.0,41740.0,0.16428202]
["bitfinex","BTCUSD",1641691275126,1.09506285,41741.0,41740.0,0.16428202]
["bitfinex","BTCUSD",1641691275624,0.44506285,41741.0,41740.0,0.16428202]
["bitfinex","BTCUSD",1641691276023,0.50386285,41741.0,41740.0,0.16428202]
["bitfinex","BTCUSD",1641691277227,0.49286285,41741.0,41740.0,0.16428202]
["bitfinex","BTCUSD",1641691277627,0.8,41740.0,41739.0,0.00011]
["bitfinex","BTCUSD",1641691277827,1.07895973,41740.0,41739.0,0.00011]
["bitfinex","BTCUSD",1641691278028,1.17895973,41740.0,41739.0,0.00011]
["bitfinex","BTCUSD",1641691278226,0.008713,41739.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641691278427,0.128565,41739.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641691278629,0.22915931,41738.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641691278876,0.28787231,41738.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641691279075,0.28787231,41738.0,41737.0,0.00051044]
["bitfinex","BTCUSD",1641691279474,0.28912728,41738.0,41737.0,0.00051044]
["bitfinex","BTCUSD",1641691279676,0.75888728,41738.0,41737.0,0.00051044]
["bitfinex","BTCUSD",1641691279877,0.80668728,41738.0,41737.0,0.00051044]
["bitfinex","BTCUSD",1641691280078,0.92068728,41738.0,41737.0,0.00040045]
["bitfinex","BTCUSD",1641691280680,0.4,41737.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691280878,0.28820695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691282077,0.30320695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691282276,0.40320695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691283320,0.38820695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691283724,0.28820695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691283922,0.30620695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691284223,0.40620695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691285125,0.38820695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691285324,0.28820695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691285521,0.38820695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691285922,0.40420695,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691286380,0.072513,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691286583,0.016,41736.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691287882,0.059927,41737.0,41735.0,0.00011]
["bitfinex","BTCUSD",1641691288081,0.012,41736.0,41735.0,0.00311]
["bitfinex","BTCUSD",1641691289782,0.012,41736.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691290021,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691292019,0.062911,41735.0,41733.0,0.067353]
["bitfinex","BTCUSD",1641691293319,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691293971,0.063911,41735.0,41733.0,0.067353]
["bitfinex","BTCUSD",1641691295171,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691296069,0.062911,41735.0,41733.0,0.068353]
["bitfinex","BTCUSD",1641691297271,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691298020,0.060911,41735.0,41733.0,0.068353]
["bitfinex","BTCUSD",1641691299221,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691300024,0.060911,41735.0,41733.0,0.068353]
["bitfinex","BTCUSD",1641691301267,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691302071,0.060911,41735.0,41733.0,0.069353]
["bitfinex","BTCUSD",1641691303276,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691304074,0.066911,41735.0,41733.0,0.064353]
["bitfinex","BTCUSD",1641691305342,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691305946,0.065911,41735.0,41733.0,0.065353]
["bitfinex","BTCUSD",1641691307342,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691307943,0.066911,41735.0,41733.0,0.064353]
["bitfinex","BTCUSD",1641691309276,0.059911,41735.0,41733.0,0.058353]
["bitfinex","BTCUSD",1641691309675,0.059911,41735.0,41733.0,0.11826699]
["bitfinex","BTCUSD",1641691310076,0.067911,41735.0,41733.0,0.12526699]
["bitfinex","BTCUSD",1641691311878,0.067911,41735.0,41733.0,0.11826699]
["bitfinex","BTCUSD",1641691312177,0.068911,41735.0,41733.0,0.12426699]
["bitfinex","BTCUSD",1641691313221,0.068911,41735.0,41733.0,0.11826699]
["bitfinex","BTCUSD",1641691313420,0.059911,41735.0,41733.0,0.11826699]
["bitfinex","BTCUSD",1641691314022,0.070911,41735.0,41733.0,0.12326699]
["bitfinex","BTCUSD",1641691315322,0.070911,41735.0,41733.0,0.11826699]
["bitfinex","BTCUSD",1641691315323,0.059911,41735.0,41733.0,0.11826699]
["bitfinex","BTCUSD",1641691315524,0.059911,41735.0,41732.0,0.01049702]
["bitfinex","BTCUSD",1641691316124,0.073911,41735.0,41732.0,0.01049702]
["bitfinex","BTCUSD",1641691316599,0.073911,41735.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641691317496,0.059911,41735.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641691318098,0.079911,41735.0,41733.0,0.065916]
["bitfinex","BTCUSD",1641691318701,0.079911,41735.0,41734.0,0.41221788]
["bitfinex","BTCUSD",1641691319300,0.059911,41735.0,41734.0,0.61726314]
["bitfinex","BTCUSD",1641691319498,0.059904,41736.0,41735.0,0.6]
["bitfinex","BTCUSD",1641691319702,0.0008659,41742.0,41735.0,1.21556138]
["bitfinex","BTCUSD",1641691319899,0.0008659,41742.0,41735.0,0.23024038]
["bitfinex","BTCUSD",1641691320129,0.0008659,41742.0,41737.0,0.05990209]
["bitfinex","BTCUSD",1641691320130,0.00043295,41742.0,41737.0,0.05990209]
["bitfinex","BTCUSD",1641691320630,0.119811,41740.0,41735.0,0.01]
["bitfinex","BTCUSD",1641691321430,0.119811,41740.0,41732.0,0.01049697]
["bitfinex","BTCUSD",1641691321631,0.26618967,41733.0,41732.0,0.01049697]
["bitfinex","BTCUSD",1641691322030,0.26618967,41733.0,41732.0,0.01249699]
["bitfinex","BTCUSD",1641691322832,0.059921,41734.0,41732.0,0.01249699]
["bitfinex","BTCUSD",1641691323131,0.059921,41734.0,41732.0,0.01249704]
["bitfinex","BTCUSD",1641691323332,0.059921,41734.0,41732.0,0.01049704]
["bitfinex","BTCUSD",1641691323878,0.31465067,41733.0,41732.0,0.06442204]
["bitfinex","BTCUSD",1641691324077,0.31465067,41733.0,41732.0,0.07342204]
["bitfinex","BTCUSD",1641691324279,0.31465067,41733.0,41732.0,0.07342203]
["bitfinex","BTCUSD",1641691324476,0.31465067,41733.0,41732.0,0.01949703]
["bitfinex","BTCUSD",1641691324680,0.37979067,41733.0,41731.0,0.00433]
["bitfinex","BTCUSD",1641691324880,0.8478,41732.0,41731.0,0.00433]
["bitfinex","BTCUSD",1641691325077,0.956513,41732.0,41731.0,0.00433]
["bitfinex","BTCUSD",1641691325276,1.006513,41732.0,41731.0,0.00433]
["bitfinex","BTCUSD",1641691325476,0.4,41731.0,41730.0,0.00032]
["bitfinex","BTCUSD",1641691325677,0.556513,41731.0,41730.0,0.00032]
["bitfinex","BTCUSD",1641691326076,0.575513,41731.0,41730.0,0.00032]
["bitfinex","BTCUSD",1641691327929,0.556513,41731.0,41730.0,0.00032]
["bitfinex","BTCUSD",1641691328129,0.574513,41731.0,41730.0,0.00032]
["bitfinex","BTCUSD",1641691329333,0.556513,41731.0,41730.0,0.00032]
["bitfinex","BTCUSD",1641691330132,0.566513,41731.0,41730.0,0.00032]
["bitfinex","BTCUSD",1641691331037,0.65068082,41724.0,41723.0,0.00043]
["bitfinex","BTCUSD",1641691331287,1.05191382,41724.0,41723.0,0.00043]
["bitfinex","BTCUSD",1641691331592,0.7,41723.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691331787,0.856513,41722.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691332183,0.45,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691332384,0.506513,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691332584,0.606513,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691332784,0.506513,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691332984,0.606513,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691333384,0.84949838,41721.0,41720.0,0.00043]
["bitfinex","BTCUSD",1641691333584,0.75,41720.0,41719.0,0.00033]
["bitfinex","BTCUSD",1641691333785,0.820303,41720.0,41719.0,0.00033]
["bitfinex","BTCUSD",1641691333986,0.920303,41720.0,41719.0,0.00022]
["bitfinex","BTCUSD",1641691334287,0.458713,41719.0,41716.0,0.00033]
["bitfinex","BTCUSD",1641691334486,0.24762074,41718.0,41716.0,0.00033]
["bitfinex","BTCUSD",1641691335135,0.308713,41718.0,41716.0,0.00033]
["bitfinex","BTCUSD",1641691335436,0.308713,41718.0,41717.0,0.00130577]
["bitfinex","BTCUSD",1641691335639,0.408713,41718.0,41717.0,0.00130577]
["bitfinex","BTCUSD",1641691336035,0.419713,41718.0,41717.0,0.00130577]
["bitfinex","BTCUSD",1641691336536,0.8,41716.0,41715.0,0.00033]
["bitfinex","BTCUSD",1641691336737,0.8,41716.0,41711.0,0.00269423]
["bitfinex","BTCUSD",1641691336738,0.658713,41712.0,41711.0,0.00269423]
["bitfinex","BTCUSD",1641691336943,0.358713,41711.0,41705.0,0.22877014]
["bitfinex","BTCUSD",1641691337236,0.558713,41710.0,41705.0,0.22877014]
["bitfinex","BTCUSD",1641691337436,0.008713,41710.0,41705.0,0.22877014]
["bitfinex","BTCUSD",1641691337637,0.1,41710.0,41705.0,0.22877014]
["bitfinex","BTCUSD",1641691338140,0.015,41710.0,41705.0,0.22877014]
["bitfinex","BTCUSD",1641691338788,0.015,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691338990,0.023713,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691339187,0.573713,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691339387,0.023713,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691339590,0.108713,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691339789,0.108713,41710.0,41709.0,0.00110438]
["bitfinex","BTCUSD",1641691339991,0.108713,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691340191,0.132713,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691340590,0.26186347,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691341089,0.46186347,41710.0,41709.0,0.00071719]
["bitfinex","BTCUSD",1641691341395,0.53786347,41710.0,41708.0,0.04419]
["bitfinex","BTCUSD",1641691341592,0.35,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691341791,0.068678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691342195,0.098678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691343431,0.068678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691344232,0.098678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691344933,0.093678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691345431,0.063678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691346285,0.093678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691347483,0.063678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691347883,0.28568242,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691348082,0.31968242,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691348685,0.097678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691349486,0.063678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691350134,0.095678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691353336,0.063678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691353994,0.054965,41709.0,41708.0,0.34023719]
["bitfinex","BTCUSD",1641691354192,0.080965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691355994,0.054965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691356194,0.064965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691358037,0.054965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691358231,0.067965,41709.0,41708.0,0.04723719]
["bitfinex","BTCUSD",1641691359432,0.054965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691360133,0.065965,41709.0,41708.0,0.04923719]
["bitfinex","BTCUSD",1641691361387,0.054965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691361785,0.363678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691361986,0.063678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691362186,0.206678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691363284,0.106678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691363486,0.063678,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691364186,0.088678,41709.0,41708.0,0.04323719]
["bitfinex","BTCUSD",1641691365436,0.054965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691365832,0.051965,41709.0,41708.0,0.04023719]
["bitfinex","BTCUSD",1641691366333,0.070965,41709.0,41708.0,0.04623719]
["bitfinex","BTCUSD",1641691367133,0.119898,41710.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691368134,0.133898,41710.0,41709.0,0.48569921]
["bitfinex","BTCUSD",1641691369378,0.31518485,41715.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691370178,0.119898,41711.0,41709.0,0.48569921]
["bitfinex","BTCUSD",1641691370779,0.119898,41711.0,41709.0,0.8063316]
["bitfinex","BTCUSD",1641691370981,0.119898,41711.0,41709.0,0.65955165]
["bitfinex","BTCUSD",1641691371383,0.119898,41711.0,41709.0,0.65455165]
["bitfinex","BTCUSD",1641691371981,0.119898,41711.0,41709.0,0.60059765]
["bitfinex","BTCUSD",1641691372179,0.139898,41711.0,41709.0,0.60559765]
["bitfinex","BTCUSD",1641691373455,0.119898,41711.0,41709.0,0.60059765]
["bitfinex","BTCUSD",1641691373854,0.119898,41711.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691374255,0.139898,41711.0,41709.0,0.48569921]
["bitfinex","BTCUSD",1641691374855,0.139898,41711.0,41709.0,0.54564801]
["bitfinex","BTCUSD",1641691375255,0.139898,41711.0,41709.0,0.48569921]
["bitfinex","BTCUSD",1641691375555,0.119898,41711.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691376156,0.139898,41711.0,41709.0,0.48569921]
["bitfinex","BTCUSD",1641691376385,0.02,41711.0,41709.0,0.545647]
["bitfinex","BTCUSD",1641691376581,0.079944,41711.0,41710.0,1.0247528]
["bitfinex","BTCUSD",1641691376783,0.079944,41711.0,41710.0,1.4100738]
["bitfinex","BTCUSD",1641691376983,0.02,41711.0,41710.0,1.4100738]
["bitfinex","BTCUSD",1641691377181,0.02,41711.0,41710.0,1.7100738]
["bitfinex","BTCUSD",1641691377380,0.00043675,41715.0,41711.0,1.0]
["bitfinex","BTCUSD",1641691377580,0.00043675,41715.0,41713.0,0.27318367]
["bitfinex","BTCUSD",1641691377782,0.00043675,41715.0,41714.0,0.6074037]
["bitfinex","BTCUSD",1641691378781,0.0004368,41715.0,41714.0,0.6074037]
["bitfinex","BTCUSD",1641691379384,0.0004368,41715.0,41714.0,0.385321]
["bitfinex","BTCUSD",1641691379883,0.00087359,41715.0,41711.0,0.053953]
["bitfinex","BTCUSD",1641691380134,0.00043679,41715.0,41714.0,0.004]
["bitfinex","BTCUSD",1641691380334,0.00914979,41715.0,41714.0,0.004]
["bitfinex","BTCUSD",1641691380732,0.12903879,41715.0,41714.0,0.004]
["bitfinex","BTCUSD",1641691381532,0.12903879,41715.0,41713.0,0.05395]
["bitfinex","BTCUSD",1641691381731,0.12032579,41715.0,41713.0,0.05395]
["bitfinex","BTCUSD",1641691382134,0.12032579,41715.0,41711.0,0.053952]
["bitfinex","BTCUSD",1641691382335,0.12032579,41715.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691382336,0.78138915,41714.0,41713.0,0.005]
["bitfinex","BTCUSD",1641691382533,0.93138915,41714.0,41713.0,0.005]
["bitfinex","BTCUSD",1641691382735,0.35,41713.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691382935,0.008713,41712.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691383137,0.30741572,41711.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691386088,0.52908867,41711.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691386487,0.30741572,41711.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691392786,0.22028375,41710.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691392986,0.30741572,41711.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691393585,0.40741572,41711.0,41709.0,0.48069921]
["bitfinex","BTCUSD",1641691395137,1.09539182,41710.0,41709.0,0.00095921]
["bitfinex","BTCUSD",1641691395334,0.89539182,41710.0,41709.0,0.00095921]
["bitfinex","BTCUSD",1641691395635,0.008713,41707.0,41705.0,0.00033]
["bitfinex","BTCUSD",1641691395837,0.856513,41706.0,41705.0,0.00033]
["bitfinex","BTCUSD",1641691396033,1.11455257,41706.0,41705.0,0.00033]
["bitfinex","BTCUSD",1641691396334,1.11455257,41706.0,41701.0,0.00433]
["bitfinex","BTCUSD",1641691396335,0.008713,41703.0,41701.0,0.00433]
["bitfinex","BTCUSD",1641691396533,0.358713,41702.0,41701.0,0.00433]
["bitfinex","BTCUSD",1641691396738,0.008713,41702.0,41701.0,0.00433]
["bitfinex","BTCUSD",1641691397033,0.108713,41702.0,41701.0,0.00433]
["bitfinex","BTCUSD",1641691398035,0.23344632,41702.0,41701.0,0.00433]
["bitfinex","BTCUSD",1641691398236,0.24444632,41702.0,41701.0,0.00433]
["bitfinex","BTCUSD",1641691398635,0.24444632,41702.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691398886,0.059971,41701.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691399087,0.29419305,41701.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691399287,0.068684,41701.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691399588,0.067064,41701.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691399786,0.058351,41701.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691400185,0.075351,41701.0,41700.0,0.01266]
["bitfinex","BTCUSD",1641691400387,0.075351,41701.0,41700.0,1.14760712]
["bitfinex","BTCUSD",1641691400388,0.017,41701.0,41700.0,1.14760712]
["bitfinex","BTCUSD",1641691400588,0.00044833,41709.0,41702.0,0.2]
["bitfinex","BTCUSD",1641691400785,0.00044833,41709.0,41703.0,0.44576668]
["bitfinex","BTCUSD",1641691400985,0.00044833,41709.0,41703.0,0.24576668]
["bitfinex","BTCUSD",1641691401384,0.35054945,41708.0,41703.0,0.24576668]
["bitfinex","BTCUSD",1641691401585,0.119914,41706.0,41704.0,0.34081952]
["bitfinex","BTCUSD",1641691401789,0.119914,41706.0,41705.0,0.05995545]
["bitfinex","BTCUSD",1641691401987,0.119914,41706.0,41700.0,0.12957067]
["bitfinex","BTCUSD",1641691402186,0.119914,41706.0,41704.0,0.02]
["bitfinex","BTCUSD",1641691402385,0.258713,41705.0,41704.0,0.02]
["bitfinex","BTCUSD",1641691404140,0.059971,41703.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691405442,0.059971,41703.0,41700.0,0.063625]
["bitfinex","BTCUSD",1641691406144,0.059971,41703.0,41700.0,0.123588]
["bitfinex","BTCUSD",1641691406388,0.059971,41703.0,41700.0,0.131588]
["bitfinex","BTCUSD",1641691406986,0.059971,41703.0,41700.0,0.19154872]
["bitfinex","BTCUSD",1641691407484,0.059971,41703.0,41700.0,0.069623]
["bitfinex","BTCUSD",1641691408085,0.059971,41703.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691408285,0.059953,41705.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691408485,0.059953,41705.0,41701.0,0.6956729]
["bitfinex","BTCUSD",1641691408686,0.059953,41705.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691408886,0.059953,41705.0,41701.0,0.6896769]
["bitfinex","BTCUSD",1641691409489,0.059953,41705.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691409889,0.059953,41705.0,41701.0,0.6896839]
["bitfinex","BTCUSD",1641691410338,0.059953,41705.0,41701.0,0.7076839]
["bitfinex","BTCUSD",1641691410638,0.059953,41705.0,41701.0,0.76764411]
["bitfinex","BTCUSD",1641691411037,0.059953,41705.0,41701.0,0.6537199]
["bitfinex","BTCUSD",1641691411440,0.059953,41705.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691412339,0.059953,41705.0,41701.0,0.6417199]
["bitfinex","BTCUSD",1641691413639,0.059953,41705.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691414313,0.059953,41705.0,41701.0,0.6407199]
["bitfinex","BTCUSD",1641691415513,0.059953,41705.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691416312,0.059953,41705.0,41701.0,0.6427199]
["bitfinex","BTCUSD",1641691417540,0.059953,41705.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691417740,0.22056522,41704.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691417941,0.059971,41703.0,41701.0,0.6357199]
["bitfinex","BTCUSD",1641691418340,0.059971,41703.0,41701.0,0.6377199]
["bitfinex","BTCUSD",1641691420140,0.059971,41703.0,41701.0,0.6327199]
["bitfinex","BTCUSD",1641691420340,0.059971,41703.0,41701.0,0.6387199]
["bitfinex","BTCUSD",1641691420740,0.059971,41703.0,41701.0,0.6287199]
["bitfinex","BTCUSD",1641691421587,0.059971,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691422388,0.059971,41703.0,41701.0,0.6297199]
["bitfinex","BTCUSD",1641691423589,0.059971,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691424391,0.059971,41703.0,41701.0,0.6287199]
["bitfinex","BTCUSD",1641691425644,0.059971,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691426345,0.059971,41703.0,41701.0,0.6267199]
["bitfinex","BTCUSD",1641691427644,0.059971,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691428245,0.059971,41703.0,41701.0,0.6247199]
["bitfinex","BTCUSD",1641691429486,0.059971,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691430287,0.059971,41703.0,41701.0,0.6247199]
["bitfinex","BTCUSD",1641691431589,0.059971,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691432290,0.0591552,41703.0,41701.0,0.6267199]
["bitfinex","BTCUSD",1641691433738,0.0591552,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691434342,0.0591552,41703.0,41701.0,0.6277199]
["bitfinex","BTCUSD",1641691435645,0.0591552,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691436291,0.0591552,41703.0,41701.0,0.6267199]
["bitfinex","BTCUSD",1641691437592,0.0591552,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691438393,0.0591552,41703.0,41701.0,0.6267199]
["bitfinex","BTCUSD",1641691439493,0.0591552,41703.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691440341,0.0591552,41703.0,41701.0,0.6257199]
["bitfinex","BTCUSD",1641691441439,0.05781135,41703.0,41701.0,0.6257199]
["bitfinex","BTCUSD",1641691441640,0.22287181,41702.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691442040,0.27287181,41702.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691442240,0.33854803,41702.0,41701.0,0.6207199]
["bitfinex","BTCUSD",1641691442443,0.39990803,41702.0,41701.0,0.6227199]
["bitfinex","BTCUSD",1641691442641,0.54126103,41702.0,41701.0,0.6227199]
["bitfinex","BTCUSD",1641691443140,0.99126103,41702.0,41701.0,0.1428889]
["bitfinex","BTCUSD",1641691443342,0.59126103,41702.0,41701.0,0.1428889]
["bitfinex","BTCUSD",1641691443541,0.59126103,41702.0,41701.0,0.1408889]
["bitfinex","BTCUSD",1641691443988,0.91067354,41702.0,41701.0,0.1408889]
["bitfinex","BTCUSD",1641691444186,0.80127145,41701.0,41700.0,0.00966]
["bitfinex","BTCUSD",1641691444388,0.008713,41699.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641691444588,0.458713,41697.0,41690.0,0.00033]
["bitfinex","BTCUSD",1641691444788,0.056513,41696.0,41690.0,0.00033]
["bitfinex","BTCUSD",1641691444988,0.008713,41696.0,41690.0,0.20414533]
["bitfinex","BTCUSD",1641691445186,0.27320177,41698.0,41692.0,0.26633523]
["bitfinex","BTCUSD",1641691445385,0.39317777,41698.0,41692.0,0.001026]
["bitfinex","BTCUSD",1641691445587,0.008713,41697.0,41692.0,0.001026]
["bitfinex","BTCUSD",1641691445788,0.008713,41697.0,41693.0,0.28766209]
["bitfinex","BTCUSD",1641691446188,0.008713,41697.0,41693.0,0.01027351]
["bitfinex","BTCUSD",1641691446389,0.064979,41697.0,41695.0,0.07319011]
["bitfinex","BTCUSD",1641691446988,0.064979,41697.0,41695.0,0.12716511]
["bitfinex","BTCUSD",1641691447841,0.059979,41697.0,41695.0,0.12716511]
["bitfinex","BTCUSD",1641691448243,0.059979,41697.0,41695.0,0.11416511]
["bitfinex","BTCUSD",1641691448444,0.059979,41697.0,41695.0,0.12616511]
["bitfinex","BTCUSD",1641691448745,0.059979,41697.0,41695.0,0.01222]
["bitfinex","BTCUSD",1641691449545,0.059979,41697.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641691450344,0.059979,41697.0,41695.0,0.00522]
["bitfinex","BTCUSD",1641691451591,0.059979,41697.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641691452488,0.059979,41697.0,41695.0,0.00922]
["bitfinex","BTCUSD",1641691452989,0.059979,41697.0,41695.0,0.12316552]
["bitfinex","BTCUSD",1641691453588,0.059979,41697.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641691454389,0.059979,41697.0,41695.0,0.01422]
["bitfinex","BTCUSD",1641691455443,0.059979,41697.0,41695.0,0.0741894]
["bitfinex","BTCUSD",1641691455646,0.059979,41697.0,41695.0,0.0601894]
["bitfinex","BTCUSD",1641691456448,0.059979,41697.0,41695.0,0.0721894]
["bitfinex","BTCUSD",1641691456650,0.059979,41697.0,41695.0,0.1261624]
["bitfinex","BTCUSD",1641691457747,0.059961,41699.0,41696.0,0.935321]
["bitfinex","BTCUSD",1641691457949,0.059961,41699.0,41697.0,0.05995856]
["bitfinex","BTCUSD",1641691458347,0.059961,41699.0,41697.0,0.07695856]
["bitfinex","BTCUSD",1641691459596,0.059961,41699.0,41697.0,0.05995856]
["bitfinex","BTCUSD",1641691459796,0.12035848,41704.0,41697.0,0.11392256]
["bitfinex","BTCUSD",1641691459997,0.00043948,41704.0,41697.0,0.11392256]
["bitfinex","BTCUSD",1641691460196,0.00043948,41704.0,41700.0,0.25995165]
["bitfinex","BTCUSD",1641691460399,0.00043948,41704.0,41699.0,0.1199033]
["bitfinex","BTCUSD",1641691460400,0.00043948,41704.0,41703.0,0.00120399]
["bitfinex","BTCUSD",1641691460599,0.00087898,41704.0,41703.0,1.03652499]
["bitfinex","BTCUSD",1641691460998,0.00087898,41704.0,41703.0,0.38652499]
["bitfinex","BTCUSD",1641691461197,0.00131848,41704.0,41703.0,1.12134949]
["bitfinex","BTCUSD",1641691461399,0.000879,41704.0,41703.0,0.84286699]
["bitfinex","BTCUSD",1641691461597,0.000879,41704.0,41703.0,0.00120399]
["bitfinex","BTCUSD",1641691461799,0.0004395,41704.0,41703.0,0.00120399]
["bitfinex","BTCUSD",1641691462396,0.0004395,41704.0,41703.0,0.62820399]
["bitfinex","BTCUSD",1641691462397,0.00043956,41704.0,41703.0,0.62820399]
["bitfinex","BTCUSD",1641691462651,0.00043956,41704.0,41703.0,1.72134066]
["bitfinex","BTCUSD",1641691463453,0.00042976,41704.0,41703.0,1.72134066]
["bitfinex","BTCUSD",1641691464251,0.00042976,41704.0,41703.0,1.69434066]
["bitfinex","BTCUSD",1641691464452,0.00042976,41704.0,41703.0,1.72234066]
["bitfinex","BTCUSD",1641691466299,0.00042976,41704.0,41703.0,1.69434066]
["bitfinex","BTCUSD",1641691466493,0.00042976,41704.0,41703.0,1.72234066]
["bitfinex","BTCUSD",1641691466892,0.00042976,41704.0,41703.0,1.12234066]
["bitfinex","BTCUSD",1641691467095,0.00043977,41704.0,41703.0,1.12234066]
["bitfinex","BTCUSD",1641691467393,0.00043977,41704.0,41703.0,1.32234066]
["bitfinex","BTCUSD",1641691467793,0.00043977,41704.0,41703.0,1.29434066]
["bitfinex","BTCUSD",1641691468394,0.00043977,41704.0,41703.0,1.32234066]
["bitfinex","BTCUSD",1641691468796,0.00043977,41704.0,41703.0,0.41452499]
["bitfinex","BTCUSD",1641691468997,0.00043977,41704.0,41703.0,0.028]
["bitfinex","BTCUSD",1641691469398,0.22219147,41704.0,41703.0,0.028]
["bitfinex","BTCUSD",1641691469599,0.22219147,41704.0,41699.0,0.059965]
["bitfinex","BTCUSD",1641691469797,0.059964,41702.0,41699.0,0.059965]
["bitfinex","BTCUSD",1641691470055,0.23360459,41701.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691470460,0.23360459,41701.0,41699.0,0.012]
["bitfinex","BTCUSD",1641691470656,0.008713,41700.0,41699.0,0.012]
["bitfinex","BTCUSD",1641691471155,0.29357359,41701.0,41699.0,0.012]
["bitfinex","BTCUSD",1641691471156,0.059969,41701.0,41699.0,0.012]
["bitfinex","BTCUSD",1641691471359,0.119946,41700.0,41699.0,0.012]
["bitfinex","BTCUSD",1641691471757,0.119946,41700.0,41699.0,0.05996407]
["bitfinex","BTCUSD",1641691472358,0.125946,41700.0,41699.0,0.07196407]
["bitfinex","BTCUSD",1641691472560,0.35057114,41700.0,41699.0,0.012]
["bitfinex","BTCUSD",1641691472760,0.35928414,41700.0,41699.0,0.012]
["bitfinex","BTCUSD",1641691473788,0.35328414,41700.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691473988,0.34457114,41700.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691474390,0.126946,41700.0,41697.0,0.0253]
["bitfinex","BTCUSD",1641691474591,0.35193653,41700.0,41697.0,0.0253]
["bitfinex","BTCUSD",1641691475691,0.119946,41700.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691475891,0.119946,41700.0,41697.0,0.12123945]
["bitfinex","BTCUSD",1641691476091,0.119946,41700.0,41697.0,0.061271]
["bitfinex","BTCUSD",1641691476390,0.126946,41700.0,41697.0,0.077271]
["bitfinex","BTCUSD",1641691476591,0.126946,41700.0,41697.0,0.13724]
["bitfinex","BTCUSD",1641691476893,0.126946,41700.0,41697.0,0.083269]
["bitfinex","BTCUSD",1641691477092,0.126946,41700.0,41698.0,0.11393494]
["bitfinex","BTCUSD",1641691477748,0.119946,41700.0,41698.0,0.11393494]
["bitfinex","BTCUSD",1641691478449,0.12920619,41700.0,41698.0,0.012]
["bitfinex","BTCUSD",1641691478648,0.84186152,41699.0,41698.0,0.012]
["bitfinex","BTCUSD",1641691478850,0.91038152,41699.0,41698.0,0.012]
["bitfinex","BTCUSD",1641691479250,0.26038152,41699.0,41698.0,0.012]
["bitfinex","BTCUSD",1641691479650,0.26038152,41699.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691480050,0.259979,41698.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691480251,0.068692,41698.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691482493,0.081692,41698.0,41697.0,0.0113]
["bitfinex","BTCUSD",1641691483795,0.068692,41698.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691484496,0.081692,41698.0,41697.0,0.0113]
["bitfinex","BTCUSD",1641691485842,0.068692,41698.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691486443,0.081692,41698.0,41697.0,0.0113]
["bitfinex","BTCUSD",1641691487747,0.068692,41698.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691488347,2.51098633,41702.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691488545,2.55878633,41702.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691488999,0.059969,41701.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691490203,0.059969,41701.0,41699.0,0.22144757]
["bitfinex","BTCUSD",1641691490504,0.070969,41701.0,41699.0,0.23044757]
["bitfinex","BTCUSD",1641691490702,0.070969,41701.0,41700.0,0.40632583]
["bitfinex","BTCUSD",1641691491104,0.05843993,41701.0,41700.0,0.40632583]
["bitfinex","BTCUSD",1641691491302,0.04843993,41701.0,41700.0,0.40632583]
["bitfinex","BTCUSD",1641691491503,0.04762993,41701.0,41700.0,0.40632583]
["bitfinex","BTCUSD",1641691491702,0.03662993,41701.0,41700.0,0.40632583]
["bitfinex","BTCUSD",1641691493453,0.00043952,41704.0,41700.0,1.29226783]
["bitfinex","BTCUSD",1641691493651,0.00043952,41704.0,41701.0,0.385942]
["bitfinex","BTCUSD",1641691494551,0.06039252,41704.0,41703.0,0.31066298]
["bitfinex","BTCUSD",1641691494954,0.06083206,41704.0,41703.0,0.31066298]
["bitfinex","BTCUSD",1641691495155,0.06039254,41704.0,41703.0,0.31066298]
["bitfinex","BTCUSD",1641691495558,0.05539254,41704.0,41703.0,0.71066298]
["bitfinex","BTCUSD",1641691495755,0.05539254,41704.0,41703.0,0.31066298]
["bitfinex","BTCUSD",1641691495955,0.05539254,41704.0,41703.0,0.69660498]
["bitfinex","BTCUSD",1641691496156,0.00043955,41704.0,41703.0,0.69660498]
["bitfinex","BTCUSD",1641691496396,0.00043955,41704.0,41703.0,0.74360498]
["bitfinex","BTCUSD",1641691497799,0.00043955,41704.0,41703.0,0.69660498]
["bitfinex","BTCUSD",1641691498600,0.00043955,41704.0,41703.0,0.73860498]
["bitfinex","BTCUSD",1641691499003,0.00043955,41704.0,41703.0,0.93860498]
["bitfinex","BTCUSD",1641691499801,0.00043955,41704.0,41703.0,0.89660498]
["bitfinex","BTCUSD",1641691500244,0.00043955,41704.0,41703.0,1.09660498]
["bitfinex","BTCUSD",1641691500646,0.00043955,41704.0,41703.0,0.93960498]
["bitfinex","BTCUSD",1641691501844,0.00043955,41704.0,41703.0,0.89660498]
["bitfinex","BTCUSD",1641691502645,0.0008791,41704.0,41703.0,0.93860498]
["bitfinex","BTCUSD",1641691502844,0.00043955,41704.0,41703.0,0.93860498]
["bitfinex","BTCUSD",1641691503548,9.55e-06,41704.0,41703.0,2.41689158]
["bitfinex","BTCUSD",1641691503800,0.02833727,41708.0,41707.0,0.00123894]
["bitfinex","BTCUSD",1641691504000,0.02833727,41708.0,41707.0,1.38718094]
["bitfinex","BTCUSD",1641691504403,0.059935,41717.0,41716.0,0.86396295]
["bitfinex","BTCUSD",1641691504602,0.583,41723.0,41716.0,1.22838364]
["bitfinex","BTCUSD",1641691504801,0.10068082,41724.0,41716.0,1.22838364]
["bitfinex","BTCUSD",1641691504802,0.10068082,41724.0,41719.0,0.05517961]
["bitfinex","BTCUSD",1641691505003,0.10068082,41724.0,41720.0,0.67442814]
["bitfinex","BTCUSD",1641691505404,0.10068082,41724.0,41721.0,0.2599242]
["bitfinex","BTCUSD",1641691505601,0.10068082,41724.0,41722.0,0.88807634]
["bitfinex","BTCUSD",1641691506002,0.00043955,41723.0,41722.0,0.94799734]
["bitfinex","BTCUSD",1641691506203,0.00043955,41723.0,41722.0,1.64925527]
["bitfinex","BTCUSD",1641691506402,0.00043955,41723.0,41722.0,1.72450527]
["bitfinex","BTCUSD",1641691506601,0.00043955,41723.0,41722.0,1.74250527]
["bitfinex","BTCUSD",1641691507402,2.037e-05,41724.0,41723.0,1.33715413]
["bitfinex","BTCUSD",1641691507650,2.037e-05,41724.0,41723.0,2.71415413]
["bitfinex","BTCUSD",1641691507952,0.000696,41740.0,41724.0,0.75]
["bitfinex","BTCUSD",1641691508155,0.000696,41740.0,41731.0,0.00126053]
["bitfinex","BTCUSD",1641691508352,0.000696,41740.0,41737.0,0.32727459]
["bitfinex","BTCUSD",1641691508555,0.000696,41740.0,41738.0,0.20872364]
["bitfinex","BTCUSD",1641691508954,0.000696,41740.0,41739.0,1.09704329]
["bitfinex","BTCUSD",1641691509151,0.000696,41740.0,41739.0,1.29704329]
["bitfinex","BTCUSD",1641691509357,0.000696,41740.0,41739.0,1.29833369]
["bitfinex","BTCUSD",1641691509551,0.000696,41740.0,41739.0,1.33804496]
["bitfinex","BTCUSD",1641691510554,0.000696,41740.0,41739.0,1.36304496]
["bitfinex","BTCUSD",1641691511901,0.00114315,41740.0,41739.0,1.33804496]
["bitfinex","BTCUSD",1641691512498,0.00114315,41740.0,41739.0,1.37104496]
["bitfinex","BTCUSD",1641691512701,0.00114315,41740.0,41739.0,0.033]
["bitfinex","BTCUSD",1641691513099,0.35114315,41740.0,41739.0,0.033]
["bitfinex","BTCUSD",1641691513504,0.00114315,41740.0,41739.0,0.033]
["bitfinex","BTCUSD",1641691513705,0.00114315,41740.0,41731.0,0.54008569]
["bitfinex","BTCUSD",1641691513905,0.06105715,41740.0,41731.0,1.0242364]
["bitfinex","BTCUSD",1641691514102,0.06105715,41740.0,41730.0,0.059918]
["bitfinex","BTCUSD",1641691514301,0.06105715,41740.0,41729.0,0.00121592]
["bitfinex","BTCUSD",1641691514505,0.11985,41736.0,41731.0,0.011]
["bitfinex","BTCUSD",1641691514903,0.12029715,41736.0,41731.0,0.011]
["bitfinex","BTCUSD",1641691515158,0.27875354,41733.0,41731.0,0.011]
["bitfinex","BTCUSD",1641691515759,0.27875354,41733.0,41726.0,0.27708788]
["bitfinex","BTCUSD",1641691515960,0.39903672,41733.0,41726.0,0.27708788]
["bitfinex","BTCUSD",1641691516160,0.059924,41730.0,41726.0,0.27708788]
["bitfinex","BTCUSD",1641691516463,0.00043718,41733.0,41729.0,0.00120637]
["bitfinex","BTCUSD",1641691516661,0.00843718,41733.0,41730.0,0.585942]
["bitfinex","BTCUSD",1641691516861,0.00843718,41733.0,41732.0,0.00123561]
["bitfinex","BTCUSD",1641691517059,0.00843718,41733.0,41732.0,0.65775148]
["bitfinex","BTCUSD",1641691517260,0.008,41733.0,41732.0,0.65775148]
["bitfinex","BTCUSD",1641691517460,0.008,41733.0,41732.0,0.80775148]
["bitfinex","BTCUSD",1641691517660,0.008,41733.0,41732.0,0.60775148]
["bitfinex","BTCUSD",1641691517859,0.05991,41736.0,41732.0,0.38717761]
["bitfinex","BTCUSD",1641691518260,0.00043718,41733.0,41732.0,0.38717761]
["bitfinex","BTCUSD",1641691518663,0.00043718,41733.0,41732.0,0.018]
["bitfinex","BTCUSD",1641691520014,0.20043718,41733.0,41732.0,0.018]
["bitfinex","BTCUSD",1641691520513,0.2144374,41733.0,41732.0,0.018]
["bitfinex","BTCUSD",1641691521314,0.0144374,41733.0,41732.0,0.018]
["bitfinex","BTCUSD",1641691521715,0.0004374,41733.0,41725.0,0.00120888]
["bitfinex","BTCUSD",1641691521916,0.36044386,41729.0,41724.0,0.77265483]
["bitfinex","BTCUSD",1641691522548,0.36044386,41729.0,41724.0,0.83165483]
["bitfinex","BTCUSD",1641691523046,0.36044386,41729.0,41724.0,0.059]
["bitfinex","BTCUSD",1641691523248,0.1,41727.0,41724.0,0.059]
["bitfinex","BTCUSD",1641691523745,0.059939,41726.0,41724.0,0.059]
["bitfinex","BTCUSD",1641691523944,0.059939,41726.0,41714.0,0.00127221]
["bitfinex","BTCUSD",1641691524144,0.26606441,41715.0,41714.0,0.00127221]
["bitfinex","BTCUSD",1641691524548,0.1478,41725.0,41714.0,0.39721421]
["bitfinex","BTCUSD",1641691524846,0.059942,41720.0,41714.0,0.01127221]
["bitfinex","BTCUSD",1641691525545,0.23646689,41719.0,41714.0,0.01]
["bitfinex","BTCUSD",1641691525747,0.059942,41717.0,41713.0,0.10826139]
["bitfinex","BTCUSD",1641691526046,0.059942,41717.0,41713.0,0.10826142]
["bitfinex","BTCUSD",1641691526700,0.064942,41717.0,41713.0,0.12326142]
["bitfinex","BTCUSD",1641691527104,0.064942,41717.0,41713.0,0.12326144]
["bitfinex","BTCUSD",1641691528105,0.059942,41717.0,41713.0,0.10826144]
["bitfinex","BTCUSD",1641691528306,0.059942,41717.0,41713.0,0.10826143]
["bitfinex","BTCUSD",1641691528506,0.063942,41717.0,41713.0,0.13026143]
["bitfinex","BTCUSD",1641691529107,0.063942,41717.0,41714.0,0.385942]
["bitfinex","BTCUSD",1641691529307,0.063942,41717.0,41713.0,0.02237543]
["bitfinex","BTCUSD",1641691529909,0.059942,41717.0,41713.0,0.00037543]
["bitfinex","BTCUSD",1641691530656,0.064942,41717.0,41713.0,0.01237543]
["bitfinex","BTCUSD",1641691531263,0.159032,41717.0,41713.0,0.01237543]
["bitfinex","BTCUSD",1641691531457,3.13479787,41717.0,41713.0,0.01237543]
["bitfinex","BTCUSD",1641691531657,0.0478,41716.0,41713.0,0.01237543]
["bitfinex","BTCUSD",1641691531857,0.00127966,41714.0,41705.0,0.22700156]
["bitfinex","BTCUSD",1641691532060,0.059961,41710.0,41705.0,0.225577]
["bitfinex","BTCUSD",1641691532258,0.28156539,41706.0,41700.0,0.0012139]
["bitfinex","BTCUSD",1641691532457,0.28156539,41706.0,41701.0,0.053963]
["bitfinex","BTCUSD",1641691532657,0.28156539,41706.0,41700.0,0.05996088]
["bitfinex","BTCUSD",1641691532860,0.28156539,41706.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691533459,0.059961,41704.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691533660,0.22092479,41703.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691533896,0.0478,41704.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691534698,0.119949,41702.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691535898,0.0478,41704.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691536201,0.0478,41704.0,41700.0,0.0599596]
["bitfinex","BTCUSD",1641691536398,0.28156539,41706.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691536598,0.009,41704.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691536800,0.009,41704.0,41701.0,0.00038033]
["bitfinex","BTCUSD",1641691537948,0.28156539,41706.0,41702.0,0.00038031]
["bitfinex","BTCUSD",1641691538747,0.28856539,41706.0,41702.0,0.00038031]
["bitfinex","BTCUSD",1641691538944,0.28856539,41706.0,41703.0,0.00038028]
["bitfinex","BTCUSD",1641691539345,0.119924,41704.0,41703.0,0.00038028]
["bitfinex","BTCUSD",1641691540246,0.119924,41704.0,41700.0,0.27054929]
["bitfinex","BTCUSD",1641691540645,0.169924,41704.0,41700.0,0.27054929]
["bitfinex","BTCUSD",1641691540844,0.169924,41704.0,41699.0,0.22144557]
["bitfinex","BTCUSD",1641691541296,0.169924,41704.0,41701.0,0.00037485]
["bitfinex","BTCUSD",1641691541898,0.119924,41704.0,41701.0,0.00037485]
["bitfinex","BTCUSD",1641691542199,0.119924,41704.0,41702.0,0.00037484]
["bitfinex","BTCUSD",1641691542597,0.121924,41704.0,41702.0,0.00037484]
["bitfinex","BTCUSD",1641691544000,0.119924,41704.0,41702.0,0.00037484]
["bitfinex","BTCUSD",1641691544601,0.121924,41704.0,41702.0,0.00037484]
["bitfinex","BTCUSD",1641691545060,0.021924,41704.0,41702.0,0.00037484]
["bitfinex","BTCUSD",1641691545659,0.021924,41704.0,41702.0,0.00037308]
["bitfinex","BTCUSD",1641691546065,0.021924,41704.0,41702.0,0.0603327]
["bitfinex","BTCUSD",1641691546464,0.019924,41704.0,41702.0,0.0603327]
["bitfinex","BTCUSD",1641691546761,0.022924,41704.0,41702.0,0.00037308]
["bitfinex","BTCUSD",1641691547963,0.019924,41704.0,41702.0,0.00037308]
["bitfinex","BTCUSD",1641691548662,0.021924,41704.0,41702.0,0.00037308]
["bitfinex","BTCUSD",1641691549910,0.019924,41704.0,41702.0,0.00037316]
["bitfinex","BTCUSD",1641691550710,0.035924,41704.0,41702.0,0.00037316]
["bitfinex","BTCUSD",1641691551811,0.019924,41704.0,41702.0,0.00037316]
["bitfinex","BTCUSD",1641691552663,0.035924,41704.0,41702.0,0.00037316]
["bitfinex","BTCUSD",1641691552860,0.22016016,41703.0,41702.0,0.00037316]
["bitfinex","BTCUSD",1641691553463,0.035924,41704.0,41702.0,0.00037316]
["bitfinex","BTCUSD",1641691553862,0.019924,41704.0,41702.0,0.00037316]
["bitfinex","BTCUSD",1641691554360,0.019924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691554561,0.036924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691556062,0.019924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691556702,0.036924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691557301,0.036924,41704.0,41702.0,0.0007463]
["bitfinex","BTCUSD",1641691557904,0.019924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691558704,0.035924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691559503,0.035924,41704.0,41702.0,0.0003714]
["bitfinex","BTCUSD",1641691560351,0.019924,41704.0,41702.0,0.0003714]
["bitfinex","BTCUSD",1641691560748,0.034924,41704.0,41702.0,0.0003714]
["bitfinex","BTCUSD",1641691561550,0.034924,41704.0,41702.0,0.0007428]
["bitfinex","BTCUSD",1641691561752,0.034924,41704.0,41702.0,0.0003714]
["bitfinex","BTCUSD",1641691561953,0.019924,41704.0,41702.0,0.0003714]
["bitfinex","BTCUSD",1641691562751,0.035924,41704.0,41702.0,0.00037323]
["bitfinex","BTCUSD",1641691564006,0.019924,41704.0,41702.0,0.00037323]
["bitfinex","BTCUSD",1641691564607,0.036924,41704.0,41702.0,0.00037323]
["bitfinex","BTCUSD",1641691566009,0.019924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691566608,0.033924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691567852,0.019924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691568652,0.034924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691569951,0.019924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691570653,0.026924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691571701,0.026924,41704.0,41702.0,0.06033343]
["bitfinex","BTCUSD",1641691571901,0.019924,41704.0,41702.0,0.06033343]
["bitfinex","BTCUSD",1641691572501,0.019924,41704.0,41702.0,0.06070658]
["bitfinex","BTCUSD",1641691572701,0.026924,41704.0,41702.0,0.06033343]
["bitfinex","BTCUSD",1641691574001,0.019924,41704.0,41702.0,0.06033343]
["bitfinex","BTCUSD",1641691574801,0.24391737,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691575450,0.026924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691575850,0.23793311,41704.0,41702.0,0.0007463]
["bitfinex","BTCUSD",1641691576051,0.23793311,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691576850,0.25093311,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691577051,0.032924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691577953,0.019924,41704.0,41702.0,0.00037315]
["bitfinex","BTCUSD",1641691578655,0.030924,41704.0,41702.0,0.06033465]
["bitfinex","BTCUSD",1641691580004,0.019924,41704.0,41702.0,0.06033465]
["bitfinex","BTCUSD",1641691580807,0.029924,41704.0,41702.0,0.06033465]
["bitfinex","BTCUSD",1641691582009,0.019924,41704.0,41702.0,0.06033465]
["bitfinex","BTCUSD",1641691582207,0.019924,41704.0,41702.0,0.0607078]
["bitfinex","BTCUSD",1641691582687,0.027924,41704.0,41702.0,0.0607078]
["bitfinex","BTCUSD",1641691582885,0.027924,41704.0,41702.0,0.06033465]
["bitfinex","BTCUSD",1641691583887,0.019924,41704.0,41702.0,0.06033465]
["bitfinex","BTCUSD",1641691584489,0.019924,41704.0,41702.0,0.0603329]
["bitfinex","BTCUSD",1641691584688,0.019924,41704.0,41702.0,0.0653329]
["bitfinex","BTCUSD",1641691584890,0.179905,41708.0,41705.0,0.059961]
["bitfinex","BTCUSD",1641691584891,0.119907,41707.0,41705.0,0.059961]
["bitfinex","BTCUSD",1641691585089,0.00043817,41718.0,41711.0,0.00128588]
["bitfinex","BTCUSD",1641691585291,0.00043817,41718.0,41711.0,0.27334466]
["bitfinex","BTCUSD",1641691585490,0.00043817,41718.0,41711.0,0.09351588]
["bitfinex","BTCUSD",1641691585691,0.30894671,41714.0,41711.0,0.07045588]
["bitfinex","BTCUSD",1641691585893,0.30894671,41714.0,41713.0,0.26167854]
["bitfinex","BTCUSD",1641691586092,0.30894671,41714.0,41713.0,0.38155554]
["bitfinex","BTCUSD",1641691586705,0.30894671,41714.0,41713.0,0.38555554]
["bitfinex","BTCUSD",1641691586907,0.30894671,41714.0,41713.0,0.50543527]
["bitfinex","BTCUSD",1641691587105,0.30894671,41714.0,41713.0,0.24375673]
["bitfinex","BTCUSD",1641691587307,0.30894671,41714.0,41713.0,0.004]
["bitfinex","BTCUSD",1641691588006,0.30894671,41714.0,41708.0,0.00037308]
["bitfinex","BTCUSD",1641691588206,0.059959,41711.0,41708.0,0.00037308]
["bitfinex","BTCUSD",1641691588609,0.059966,41710.0,41708.0,0.00037308]
["bitfinex","BTCUSD",1641691588807,0.059966,41710.0,41708.0,0.00074618]
["bitfinex","BTCUSD",1641691589106,0.059966,41710.0,41708.0,0.0003731]
["bitfinex","BTCUSD",1641691589708,0.119932,41710.0,41708.0,0.0003731]
["bitfinex","BTCUSD",1641691589910,0.119932,41710.0,41708.0,0.00037312]
["bitfinex","BTCUSD",1641691590150,0.059968,41709.0,41708.0,0.00037312]
["bitfinex","BTCUSD",1641691590950,0.059968,41709.0,41708.0,0.00037305]
["bitfinex","BTCUSD",1641691591754,0.059968,41709.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691592155,0.059968,41709.0,41708.0,0.00037305]
["bitfinex","BTCUSD",1641691593152,0.059968,41709.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691594003,0.059968,41709.0,41705.0,0.11529297]
["bitfinex","BTCUSD",1641691594605,0.059968,41709.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691600453,0.059968,41709.0,41706.0,0.059957]
["bitfinex","BTCUSD",1641691601811,0.059968,41709.0,41705.0,0.06233405]
["bitfinex","BTCUSD",1641691602011,0.059968,41709.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691603914,0.059968,41709.0,41706.0,0.17985793]
["bitfinex","BTCUSD",1641691604316,0.059968,41709.0,41706.0,0.38302533]
["bitfinex","BTCUSD",1641691604517,0.059944,41712.0,41707.0,1.10904473]
["bitfinex","BTCUSD",1641691605168,0.059944,41712.0,41709.0,0.05994305]
["bitfinex","BTCUSD",1641691605362,0.059944,41712.0,41710.0,0.59804418]
["bitfinex","BTCUSD",1641691605561,0.059944,41712.0,41711.0,0.60700179]
["bitfinex","BTCUSD",1641691605762,0.059944,41712.0,41711.0,0.99294379]
["bitfinex","BTCUSD",1641691606364,0.059944,41712.0,41711.0,0.11988566]
["bitfinex","BTCUSD",1641691606763,0.059944,41712.0,41711.0,0.12988566]
["bitfinex","BTCUSD",1641691608064,0.059944,41712.0,41711.0,0.11988566]
["bitfinex","BTCUSD",1641691608805,0.059944,41712.0,41711.0,0.51082766]
["bitfinex","BTCUSD",1641691609608,0.059944,41712.0,41711.0,0.12488566]
["bitfinex","BTCUSD",1641691610011,0.059944,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1641691610213,0.059944,41712.0,41705.0,0.17523805]
["bitfinex","BTCUSD",1641691610710,0.059944,41712.0,41705.0,0.05733405]
["bitfinex","BTCUSD",1641691612013,0.171114,41712.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691612213,0.05997,41709.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691612413,0.329887,41708.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691612660,0.059972,41707.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691614062,0.059972,41706.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691618111,0.059972,41706.0,41705.0,0.25629473]
["bitfinex","BTCUSD",1641691618409,0.059972,41706.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691618807,0.059972,41706.0,41705.0,0.05633405]
["bitfinex","BTCUSD",1641691620061,0.059972,41706.0,41705.0,0.05533405]
["bitfinex","BTCUSD",1641691621665,0.51567811,41705.0,41704.0,0.001924]
["bitfinex","BTCUSD",1641691621865,0.51567811,41705.0,41703.0,0.00037067]
["bitfinex","BTCUSD",1641691622066,0.059976,41704.0,41699.0,0.16148157]
["bitfinex","BTCUSD",1641691622265,0.35490384,41704.0,41699.0,0.14997624]
["bitfinex","BTCUSD",1641691622464,0.29492784,41704.0,41699.0,0.14997624]
["bitfinex","BTCUSD",1641691622665,0.23495184,41704.0,41699.0,0.14997624]
["bitfinex","BTCUSD",1641691623065,0.059975,41702.0,41699.0,0.14997624]
["bitfinex","BTCUSD",1641691627952,0.059975,41702.0,41699.0,0.14497624]
["bitfinex","BTCUSD",1641691630155,0.059975,41702.0,41699.0,0.13997624]
["bitfinex","BTCUSD",1641691632129,0.059975,41702.0,41699.0,0.11684753]
["bitfinex","BTCUSD",1641691632329,0.75124019,41700.0,41698.0,0.00036824]
["bitfinex","BTCUSD",1641691632528,0.0478,41699.0,41698.0,0.00036824]
["bitfinex","BTCUSD",1641691632730,0.29843501,41699.0,41698.0,0.00036824]
["bitfinex","BTCUSD",1641691633029,0.55,41698.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691633228,0.0478,41698.0,41697.0,0.0073]
["bitfinex","BTCUSD",1641691633929,0.7,41697.0,41696.0,1e-05]
["bitfinex","BTCUSD",1641691634929,0.16778021,41698.0,41696.0,1e-05]
["bitfinex","BTCUSD",1641691635953,0.22776921,41698.0,41696.0,1e-05]
["bitfinex","BTCUSD",1641691636169,0.167779,41698.0,41696.0,1e-05]
["bitfinex","BTCUSD",1641691636856,0.10779,41698.0,41696.0,1e-05]
["bitfinex","BTCUSD",1641691637653,0.20779,41698.0,41696.0,1e-05]
["bitfinex","BTCUSD",1641691637854,0.10779,41698.0,41696.0,1e-05]
["bitfinex","BTCUSD",1641691639333,0.10779,41698.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641691639334,0.00057981,41697.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641691639533,0.06056981,41697.0,41695.0,0.00022]
["bitfinex","BTCUSD",1641691639736,0.06056981,41697.0,41693.0,0.01062931]
["bitfinex","BTCUSD",1641691640035,0.04843503,41696.0,41693.0,0.01062931]
["bitfinex","BTCUSD",1641691640235,0.04843503,41696.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691640436,0.059996,41694.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691640634,0.0478,41693.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691642870,0.0818,41693.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691644067,0.0478,41693.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691644867,0.0828,41693.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691645067,0.33265434,41694.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691645269,0.38045434,41694.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691645468,0.28045434,41694.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691645667,0.32777715,41694.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691646513,0.22777715,41694.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691648714,0.107796,41694.0,41691.0,0.00422]
["bitfinex","BTCUSD",1641691648912,0.107796,41694.0,41692.0,0.059977]
["bitfinex","BTCUSD",1641691648913,0.059996,41694.0,41692.0,0.059977]
["bitfinex","BTCUSD",1641691649116,0.059996,41694.0,41693.0,0.21930912]
["bitfinex","BTCUSD",1641691649511,0.059996,41694.0,41693.0,0.46930912]
["bitfinex","BTCUSD",1641691650166,0.059996,41694.0,41693.0,0.21930912]
["bitfinex","BTCUSD",1641691650969,0.059996,41694.0,41693.0,0.22330912]
["bitfinex","BTCUSD",1641691651169,0.059996,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1641691651371,0.059996,41694.0,41693.0,0.20290486]
["bitfinex","BTCUSD",1641691652268,0.059996,41694.0,41693.0,0.19890486]
["bitfinex","BTCUSD",1641691652869,0.059996,41694.0,41693.0,0.20290486]
["bitfinex","BTCUSD",1641691653270,0.059996,41694.0,41693.0,0.004]
["bitfinex","BTCUSD",1641691653471,0.059996,41694.0,41693.0,0.20435927]
["bitfinex","BTCUSD",1641691654109,0.059996,41694.0,41693.0,0.59030127]
["bitfinex","BTCUSD",1641691654511,0.059996,41694.0,41693.0,0.94030127]
["bitfinex","BTCUSD",1641691654807,0.059996,41694.0,41693.0,0.750942]
["bitfinex","BTCUSD",1641691655009,0.059996,41694.0,41693.0,0.400942]
["bitfinex","BTCUSD",1641691656208,0.059996,41694.0,41693.0,0.60393952]
["bitfinex","BTCUSD",1641691656409,0.059996,41694.0,41693.0,0.385942]
["bitfinex","BTCUSD",1641691656609,0.059996,41694.0,41692.0,0.17991835]
["bitfinex","BTCUSD",1641691656810,0.059996,41694.0,41693.0,0.263]
["bitfinex","BTCUSD",1641691657013,0.059996,41694.0,41693.0,0.46142298]
["bitfinex","BTCUSD",1641691657759,0.059996,41694.0,41693.0,0.263]
["bitfinex","BTCUSD",1641691658160,0.059996,41694.0,41693.0,0.25]
["bitfinex","BTCUSD",1641691658760,0.059996,41694.0,41692.0,0.50924011]
["bitfinex","BTCUSD",1641691658961,0.059996,41694.0,41693.0,0.314]
["bitfinex","BTCUSD",1641691660160,0.059996,41694.0,41693.0,0.3]
["bitfinex","BTCUSD",1641691660962,0.059996,41694.0,41693.0,0.31]
["bitfinex","BTCUSD",1641691661164,0.059996,41694.0,41693.0,0.01]
["bitfinex","BTCUSD",1641691661410,0.119949,41695.0,41694.0,0.87968729]
["bitfinex","BTCUSD",1641691662510,0.119949,41695.0,41694.0,0.55066798]
["bitfinex","BTCUSD",1641691662910,0.119949,41695.0,41694.0,0.55866798]
["bitfinex","BTCUSD",1641691664212,0.119949,41695.0,41694.0,0.55066798]
["bitfinex","BTCUSD",1641691665865,0.33237997,41695.0,41694.0,0.55066798]
["bitfinex","BTCUSD",1641691666865,0.33237997,41695.0,41694.0,0.55166798]
["bitfinex","BTCUSD",1641691667867,0.56698997,41695.0,41694.0,0.55166798]
["bitfinex","BTCUSD",1641691668065,0.61478997,41695.0,41694.0,0.55166798]
["bitfinex","BTCUSD",1641691668912,0.61478997,41695.0,41694.0,0.55066798]
["bitfinex","BTCUSD",1641691670414,0.75,41694.0,41693.0,0.095]
["bitfinex","BTCUSD",1641691670615,0.34299328,41694.0,41693.0,0.095]
["bitfinex","BTCUSD",1641691670813,0.4978,41694.0,41693.0,0.05938251]
["bitfinex","BTCUSD",1641691671015,0.2,41693.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691671313,0.49497861,41692.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691671512,0.54497861,41692.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691671713,0.59497861,41692.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691671914,0.65497541,41692.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691672114,0.059997,41691.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691672318,0.0478,41690.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691679320,0.0478,41690.0,41689.0,0.61824]
["bitfinex","BTCUSD",1641691679522,0.059988,41691.0,41689.0,0.61824]
["bitfinex","BTCUSD",1641691679921,0.059988,41691.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691680960,0.059988,41691.0,41689.0,0.16924]
["bitfinex","BTCUSD",1641691681962,0.28266416,41691.0,41689.0,0.16924]
["bitfinex","BTCUSD",1641691682164,0.28266416,41691.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691682463,0.11998,41691.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691682665,0.14292,41691.0,41689.0,0.16824]
["bitfinex","BTCUSD",1641691682863,0.0478,41690.0,41688.0,0.00069143]
["bitfinex","BTCUSD",1641691683061,0.167806,41690.0,41688.0,0.00069143]
["bitfinex","BTCUSD",1641691683262,0.167806,41690.0,41683.0,0.00022]
["bitfinex","BTCUSD",1641691683263,0.30175671,41688.0,41683.0,0.00022]
["bitfinex","BTCUSD",1641691683463,0.06000305,41686.0,41683.0,0.00022]
["bitfinex","BTCUSD",1641691683826,0.0478,41686.0,41683.0,0.00022]
["bitfinex","BTCUSD",1641691684024,0.107804,41686.0,41683.0,0.00022]
["bitfinex","BTCUSD",1641691685629,0.39572403,41686.0,41683.0,0.00062785]
["bitfinex","BTCUSD",1641691685829,0.22145723,41685.0,41683.0,0.00062785]
["bitfinex","BTCUSD",1641691686631,0.22145723,41685.0,41683.0,0.0010357]
["bitfinex","BTCUSD",1641691686830,0.22145723,41685.0,41683.0,0.00062785]
["bitfinex","BTCUSD",1641691687432,0.56142405,41686.0,41683.0,0.00062785]
["bitfinex","BTCUSD",1641691687661,0.78286435,41686.0,41683.0,0.00062785]
["bitfinex","BTCUSD",1641691687864,0.56142405,41686.0,41683.0,0.00058568]
["bitfinex","BTCUSD",1641691688864,0.56142405,41686.0,41683.0,0.00095136]
["bitfinex","BTCUSD",1641691689161,0.56142405,41686.0,41683.0,0.00058568]
["bitfinex","BTCUSD",1641691689563,0.17350402,41686.0,41683.0,0.00058568]
["bitfinex","BTCUSD",1641691690063,0.17350402,41686.0,41683.0,0.00057066]
["bitfinex","BTCUSD",1641691690064,0.12570402,41686.0,41683.0,0.00057066]
["bitfinex","BTCUSD",1641691690763,0.12570402,41686.0,41683.0,0.06055887]
["bitfinex","BTCUSD",1641691690963,0.12570402,41686.0,41684.0,0.065319]
["bitfinex","BTCUSD",1641691692215,0.12570402,41686.0,41684.0,0.060319]
["bitfinex","BTCUSD",1641691692516,0.12570402,41686.0,41684.0,0.00033]
["bitfinex","BTCUSD",1641691692916,0.12570402,41686.0,41684.0,0.00533]
["bitfinex","BTCUSD",1641691693118,0.12570402,41686.0,41684.0,0.06531674]
["bitfinex","BTCUSD",1641691693518,0.12570402,41686.0,41684.0,0.12530574]
["bitfinex","BTCUSD",1641691694118,0.12570402,41686.0,41684.0,0.12030574]
["bitfinex","BTCUSD",1641691694619,0.12570402,41686.0,41684.0,0.00033]
["bitfinex","BTCUSD",1641691695067,0.12570402,41686.0,41684.0,0.00533]
["bitfinex","BTCUSD",1641691695866,0.12570402,41686.0,41684.0,0.12467832]
["bitfinex","BTCUSD",1641691696669,0.12570402,41686.0,41684.0,0.065207]
["bitfinex","BTCUSD",1641691696867,0.12570402,41686.0,41684.0,0.060207]
["bitfinex","BTCUSD",1641691697067,0.12570402,41686.0,41684.0,0.065207]
["bitfinex","BTCUSD",1641691698170,0.12570402,41686.0,41684.0,0.060207]
["bitfinex","BTCUSD",1641691698368,0.12570402,41686.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641691699015,0.12570402,41686.0,41684.0,0.00522]
["bitfinex","BTCUSD",1641691699215,0.12570402,41686.0,41684.0,0.0652068]
["bitfinex","BTCUSD",1641691699416,0.12570402,41686.0,41684.0,0.1251958]
["bitfinex","BTCUSD",1641691699616,0.2978,41685.0,41684.0,0.00522]
["bitfinex","BTCUSD",1641691699818,0.2978,41685.0,41683.0,0.00432899]
["bitfinex","BTCUSD",1641691700114,0.0978,41685.0,41683.0,0.00432899]
["bitfinex","BTCUSD",1641691700315,0.3613633,41684.0,41681.0,0.00433]
["bitfinex","BTCUSD",1641691700515,0.05,41683.0,41681.0,0.00433]
["bitfinex","BTCUSD",1641691700718,0.53757884,41683.0,41680.0,0.00033]
["bitfinex","BTCUSD",1641691700915,0.53757884,41683.0,41675.0,0.22916384]
["bitfinex","BTCUSD",1641691701114,0.68757884,41683.0,41681.0,0.005]
["bitfinex","BTCUSD",1641691701319,0.68757884,41683.0,41679.0,0.00227992]
["bitfinex","BTCUSD",1641691701516,0.060008,41682.0,41679.0,0.00227992]
["bitfinex","BTCUSD",1641691701716,0.060008,41681.0,41679.0,0.00227992]
["bitfinex","BTCUSD",1641691701917,0.1700156,41681.0,41679.0,0.00227992]
["bitfinex","BTCUSD",1641691702318,0.060008,41681.0,41679.0,0.00227992]
["bitfinex","BTCUSD",1641691702973,0.060008,41681.0,41679.0,0.00727992]
["bitfinex","BTCUSD",1641691704875,0.060008,41681.0,41679.0,0.00227992]
["bitfinex","BTCUSD",1641691705075,0.060008,41681.0,41679.0,0.00527992]
["bitfinex","BTCUSD",1641691705275,0.060008,41681.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691705476,0.060008,41681.0,41678.0,0.00036336]
["bitfinex","BTCUSD",1641691706516,0.060008,41681.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691706712,0.060008,41681.0,41675.0,0.11999737]
["bitfinex","BTCUSD",1641691706912,0.060008,41681.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691707112,0.060008,41681.0,41674.0,0.02044972]
["bitfinex","BTCUSD",1641691707713,0.059198,41681.0,41674.0,0.02044972]
["bitfinex","BTCUSD",1641691708114,0.059198,41681.0,41677.0,0.059997]
["bitfinex","BTCUSD",1641691708914,0.059198,41681.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691709215,0.059198,41681.0,41677.0,0.005]
["bitfinex","BTCUSD",1641691710270,0.059198,41681.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691710671,0.119204,41681.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691710871,0.060005,41678.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691711071,0.060005,41678.0,41674.0,0.02044972]
["bitfinex","BTCUSD",1641691712371,0.060005,41678.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691712972,0.060005,41678.0,41674.0,0.02044972]
["bitfinex","BTCUSD",1641691714016,0.37695068,41678.0,41674.0,0.02044972]
["bitfinex","BTCUSD",1641691714217,0.47695068,41678.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691714916,0.060005,41678.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691715117,0.060005,41678.0,41674.0,0.02044972]
["bitfinex","BTCUSD",1641691716423,0.060005,41678.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691716821,3.65217266,41681.0,41679.0,0.41461885]
["bitfinex","BTCUSD",1641691717221,3.55217266,41681.0,41679.0,0.41461885]
["bitfinex","BTCUSD",1641691717423,3.65217266,41681.0,41679.0,0.41461885]
["bitfinex","BTCUSD",1641691717675,0.060003,41680.0,41679.0,0.41461885]
["bitfinex","BTCUSD",1641691719275,0.060003,41680.0,41679.0,0.41861885]
["bitfinex","BTCUSD",1641691719875,0.12001046,41680.0,41679.0,0.41861885]
["bitfinex","BTCUSD",1641691720276,0.17001046,41680.0,41679.0,0.41461885]
["bitfinex","BTCUSD",1641691720675,0.12001046,41680.0,41679.0,0.41461885]
["bitfinex","BTCUSD",1641691720876,0.060003,41680.0,41679.0,0.41461885]
["bitfinex","BTCUSD",1641691721078,0.060003,41680.0,41679.0,0.41561885]
["bitfinex","BTCUSD",1641691721320,0.121123,41680.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691721622,0.060014,41677.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691722317,0.27345291,41676.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691722517,0.32345291,41676.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691723016,0.43945291,41676.0,41674.0,0.01744972]
["bitfinex","BTCUSD",1641691723416,0.48945291,41676.0,41674.0,0.01744972]
["bitfinex","BTCUSD",1641691724319,0.47345291,41676.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691724716,0.51002291,41676.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691725166,0.53202291,41676.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691725366,0.27751447,41675.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691725768,0.0478,41675.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691726667,0.0978,41675.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691727068,0.35841361,41675.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691727567,0.50841361,41675.0,41674.0,0.01344972]
["bitfinex","BTCUSD",1641691728068,0.50841361,41675.0,41673.0,0.00078447]
["bitfinex","BTCUSD",1641691728069,0.50841361,41675.0,41672.0,0.00042]
["bitfinex","BTCUSD",1641691728269,0.060021,41674.0,41671.0,0.00443]
["bitfinex","BTCUSD",1641691728471,0.16784149,41674.0,41671.0,0.00443]
["bitfinex","BTCUSD",1641691728819,0.10782049,41674.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641691729019,0.14782049,41674.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641691729220,0.14782049,41674.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691729420,0.14782049,41674.0,41673.0,0.20035446]
["bitfinex","BTCUSD",1641691729618,0.26785649,41674.0,41673.0,0.20035446]
["bitfinex","BTCUSD",1641691730421,0.22785649,41674.0,41673.0,0.00035446]
["bitfinex","BTCUSD",1641691730622,0.22785649,41674.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691730820,0.28787049,41674.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691731020,0.05,41673.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691731221,0.170029,41673.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691731821,0.120029,41673.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691732025,0.060014,41672.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691733066,0.079014,41672.0,41669.0,0.00851501]
["bitfinex","BTCUSD",1641691734268,0.05974124,41672.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691735068,0.05974124,41672.0,41669.0,0.00751501]
["bitfinex","BTCUSD",1641691736423,0.05974124,41672.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691737023,0.05974124,41672.0,41669.0,0.00651501]
["bitfinex","BTCUSD",1641691738424,0.05974124,41672.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691738923,0.11975824,41672.0,41671.0,0.47306661]
["bitfinex","BTCUSD",1641691741074,0.05974124,41672.0,41671.0,0.47306661]
["bitfinex","BTCUSD",1641691745125,0.05974124,41672.0,41671.0,0.47406661]
["bitfinex","BTCUSD",1641691746425,0.05974124,41672.0,41671.0,0.47306661]
["bitfinex","BTCUSD",1641691749176,0.05974124,41672.0,41671.0,0.47506661]
["bitfinex","BTCUSD",1641691749976,0.43440124,41672.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691750178,0.31447844,41672.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691750376,0.107827,41671.0,41669.0,0.00451501]
["bitfinex","BTCUSD",1641691750578,0.120066,41669.0,41663.0,0.0167506]
["bitfinex","BTCUSD",1641691750776,0.0478,41668.0,41663.0,0.0167506]
["bitfinex","BTCUSD",1641691750977,0.0978,41668.0,41663.0,0.0167506]
["bitfinex","BTCUSD",1641691751324,0.06003049,41667.0,41663.0,0.0167506]
["bitfinex","BTCUSD",1641691751527,0.36083267,41667.0,41662.0,0.00011]
["bitfinex","BTCUSD",1641691751829,0.36083267,41667.0,41658.0,0.00043]
["bitfinex","BTCUSD",1641691751830,0.06573568,41664.0,41654.0,0.28968126]
["bitfinex","BTCUSD",1641691752024,0.06573568,41664.0,41654.0,0.29097734]
["bitfinex","BTCUSD",1641691752226,0.06573568,41664.0,41654.0,0.0001406]
["bitfinex","BTCUSD",1641691752426,0.152338,41660.0,41654.0,0.23094734]
["bitfinex","BTCUSD",1641691752626,0.060036,41657.0,41654.0,0.0001406]
["bitfinex","BTCUSD",1641691752828,0.060036,41657.0,41652.0,0.00021]
["bitfinex","BTCUSD",1641691753026,0.27797567,41649.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641691753425,0.27797567,41649.0,41646.0,0.00043]
["bitfinex","BTCUSD",1641691753830,0.49261922,41649.0,41646.0,0.00043]
["bitfinex","BTCUSD",1641691754033,0.49261922,41649.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641691754034,0.0058262,41646.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641691754328,0.05362481,41646.0,41640.0,0.78657661]
["bitfinex","BTCUSD",1641691754728,0.05362481,41646.0,41640.0,0.7429888]
["bitfinex","BTCUSD",1641691754928,0.05362481,41646.0,41640.0,0.73698406]
["bitfinex","BTCUSD",1641691755174,0.06262481,41646.0,41640.0,0.66373394]
["bitfinex","BTCUSD",1641691755377,0.060062,41643.0,41640.0,0.66373394]
["bitfinex","BTCUSD",1641691755576,0.00120815,41641.0,41640.0,0.66373394]
["bitfinex","BTCUSD",1641691755776,0.10051851,41641.0,41640.0,0.06839494]
["bitfinex","BTCUSD",1641691755978,0.10051851,41641.0,41640.0,0.0069]
["bitfinex","BTCUSD",1641691755979,0.15051851,41641.0,41640.0,0.0069]
["bitfinex","BTCUSD",1641691756177,0.25,41640.0,41633.0,0.0005509]
["bitfinex","BTCUSD",1641691756379,0.25,41640.0,41634.0,0.00022]
["bitfinex","BTCUSD",1641691756380,0.30535899,41635.0,41634.0,0.00022]
["bitfinex","BTCUSD",1641691756581,0.59470161,41635.0,41634.0,0.00022]
["bitfinex","BTCUSD",1641691756781,0.59470161,41635.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641691756979,0.64470161,41635.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641691757178,0.73050555,41635.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641691757379,0.31623389,41629.0,41624.0,0.96301]
["bitfinex","BTCUSD",1641691757580,0.1,41629.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691757779,0.15151486,41628.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691758181,0.0478,41631.0,41624.0,0.385942]
["bitfinex","BTCUSD",1641691758381,0.00129576,41639.0,41624.0,0.1]
["bitfinex","BTCUSD",1641691758580,0.120128,41633.0,41628.0,0.00128309]
["bitfinex","BTCUSD",1641691759028,0.120128,41633.0,41626.0,0.37481548]
["bitfinex","BTCUSD",1641691759229,0.128128,41633.0,41624.0,0.27206165]
["bitfinex","BTCUSD",1641691759833,0.128128,41633.0,41630.0,0.29084722]
["bitfinex","BTCUSD",1641691760431,0.120128,41633.0,41630.0,0.29084722]
["bitfinex","BTCUSD",1641691761238,0.006008,41633.0,41630.0,0.39084722]
["bitfinex","BTCUSD",1641691761434,0.006008,41633.0,41631.0,0.633742]
["bitfinex","BTCUSD",1641691761733,8e-06,41633.0,41631.0,0.633742]
["bitfinex","BTCUSD",1641691761931,8e-06,41633.0,41632.0,0.385942]
["bitfinex","BTCUSD",1641691762134,8e-06,41633.0,41632.0,0.433742]
["bitfinex","BTCUSD",1641691762570,0.120097,41643.0,41635.0,0.0600479]
["bitfinex","BTCUSD",1641691762773,0.120097,41643.0,41636.0,0.060048]
["bitfinex","BTCUSD",1641691763372,0.06005,41640.0,41636.0,0.060048]
["bitfinex","BTCUSD",1641691763776,0.06005,41640.0,41637.0,0.385942]
["bitfinex","BTCUSD",1641691764774,0.06005,41640.0,41638.0,0.054043]
["bitfinex","BTCUSD",1641691764974,0.06005,41640.0,41639.0,0.785942]
["bitfinex","BTCUSD",1641691765575,0.060044,41643.0,41639.0,0.785942]
["bitfinex","BTCUSD",1641691765779,0.060044,41643.0,41639.0,0.4]
["bitfinex","BTCUSD",1641691766076,0.060044,41643.0,41639.0,0.385]
["bitfinex","BTCUSD",1641691766819,0.060044,41643.0,41636.0,0.120092]
["bitfinex","BTCUSD",1641691767021,0.060044,41643.0,41636.0,0.174138]
["bitfinex","BTCUSD",1641691767220,0.060044,41643.0,41635.0,0.29092871]
["bitfinex","BTCUSD",1641691767221,0.062044,41643.0,41638.0,0.28348402]
["bitfinex","BTCUSD",1641691768221,0.062044,41643.0,41639.0,0.39735589]
["bitfinex","BTCUSD",1641691768528,0.00582481,41646.0,41641.0,0.2]
["bitfinex","BTCUSD",1641691768723,0.00582481,41646.0,41643.0,0.2]
["bitfinex","BTCUSD",1641691768925,0.00582481,41646.0,41644.0,0.385942]
["bitfinex","BTCUSD",1641691769120,0.00582481,41646.0,41644.0,0.43997]
["bitfinex","BTCUSD",1641691769324,0.00582481,41646.0,41645.0,1.04519846]
["bitfinex","BTCUSD",1641691769521,0.00582481,41646.0,41645.0,1.43114046]
["bitfinex","BTCUSD",1641691770769,0.00582481,41646.0,41645.0,1.04519846]
["bitfinex","BTCUSD",1641691770970,0.00582481,41646.0,41645.0,1.43114046]
["bitfinex","BTCUSD",1641691771172,0.00582481,41646.0,41645.0,0.70814046]
["bitfinex","BTCUSD",1641691772071,0.00582481,41646.0,41645.0,0.027]
["bitfinex","BTCUSD",1641691772673,0.00582481,41646.0,41639.0,0.2]
["bitfinex","BTCUSD",1641691773072,0.060041,41645.0,41644.0,0.30509565]
["bitfinex","BTCUSD",1641691773273,0.060041,41645.0,41644.0,0.25]
["bitfinex","BTCUSD",1641691773574,0.00582481,41646.0,41644.0,0.25]
["bitfinex","BTCUSD",1641691773817,0.00582481,41646.0,41645.0,0.935942]
["bitfinex","BTCUSD",1641691774217,0.00582481,41646.0,41645.0,0.385942]
["bitfinex","BTCUSD",1641691774416,0.00582481,41646.0,41644.0,0.054032]
["bitfinex","BTCUSD",1641691774615,0.00582481,41646.0,41643.0,0.30919239]
["bitfinex","BTCUSD",1641691775016,0.00582481,41646.0,41642.0,0.41667549]
["bitfinex","BTCUSD",1641691775216,0.06586481,41646.0,41643.0,0.019]
["bitfinex","BTCUSD",1641691776425,0.06586481,41646.0,41641.0,0.32101348]
["bitfinex","BTCUSD",1641691776721,0.06586481,41646.0,41639.0,0.0012426]
["bitfinex","BTCUSD",1641691777218,0.06586481,41646.0,41641.0,0.022]
["bitfinex","BTCUSD",1641691777678,0.06586481,41646.0,41643.0,0.32045568]
["bitfinex","BTCUSD",1641691777874,0.06586481,41646.0,41643.0,0.38049868]
["bitfinex","BTCUSD",1641691778276,0.00582481,41646.0,41643.0,0.31163793]
["bitfinex","BTCUSD",1641691779277,0.06586381,41646.0,41643.0,0.084043]
["bitfinex","BTCUSD",1641691779474,0.06586381,41646.0,41643.0,0.024]
["bitfinex","BTCUSD",1641691780878,0.06586381,41646.0,41641.0,0.114083]
["bitfinex","BTCUSD",1641691781076,0.06586381,41646.0,41641.0,0.060044]
["bitfinex","BTCUSD",1641691781317,0.06586381,41646.0,41643.0,0.023]
["bitfinex","BTCUSD",1641691782518,0.06586381,41646.0,41640.0,0.20356266]
["bitfinex","BTCUSD",1641691782718,0.06586381,41646.0,41640.0,0.25760266]
["bitfinex","BTCUSD",1641691783018,0.06586381,41646.0,41641.0,0.060045]
["bitfinex","BTCUSD",1641691783221,0.06586381,41646.0,41642.0,0.55752829]
["bitfinex","BTCUSD",1641691785268,0.06586381,41646.0,41642.0,0.63456529]
["bitfinex","BTCUSD",1641691785668,0.00582481,41646.0,41642.0,0.63456529]
["bitfinex","BTCUSD",1641691785869,0.00582481,41646.0,41643.0,0.385942]
["bitfinex","BTCUSD",1641691786872,0.00582481,41646.0,41643.0,0.445983]
["bitfinex","BTCUSD",1641691787069,0.00582481,41646.0,41644.0,0.53595433]
["bitfinex","BTCUSD",1641691787270,0.00582481,41646.0,41645.0,0.89189699]
["bitfinex","BTCUSD",1641691788572,0.00582481,41646.0,41645.0,0.59189699]
["bitfinex","BTCUSD",1641691788820,0.00582481,41646.0,41644.0,0.11406954]
["bitfinex","BTCUSD",1641691789020,0.00582481,41646.0,41645.0,0.785942]
["bitfinex","BTCUSD",1641691789226,0.00582481,41646.0,41645.0,0.404942]
["bitfinex","BTCUSD",1641691789622,0.00582481,41646.0,41645.0,0.019]
["bitfinex","BTCUSD",1641691790021,0.00707645,41646.0,41645.0,0.019]
["bitfinex","BTCUSD",1641691790420,0.00707645,41646.0,41642.0,0.55752829]
["bitfinex","BTCUSD",1641691790622,0.060056,41644.0,41642.0,0.55752829]
["bitfinex","BTCUSD",1641691791221,0.060056,41644.0,41642.0,0.58852829]
["bitfinex","BTCUSD",1641691791222,0.067056,41644.0,41642.0,0.58852829]
["bitfinex","BTCUSD",1641691792570,0.067056,41644.0,41642.0,0.53684829]
["bitfinex","BTCUSD",1641691793171,0.065056,41644.0,41642.0,0.54384829]
["bitfinex","BTCUSD",1641691793871,0.06451452,41644.0,41642.0,0.54384829]
["bitfinex","BTCUSD",1641691795274,0.06451452,41644.0,41642.0,0.54484829]
["bitfinex","BTCUSD",1641691796523,0.05951452,41644.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691797325,0.23435126,41643.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691798124,0.28435126,41643.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691798326,0.05125615,41643.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691798525,0.10125615,41643.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691798727,0.00125615,41643.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691798928,0.05951452,41644.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691799325,0.051,41643.0,41642.0,0.50684829]
["bitfinex","BTCUSD",1641691801075,0.11957174,41644.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691801274,0.004,41643.0,41642.0,0.51784829]
["bitfinex","BTCUSD",1641691802479,0.004,41643.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691802677,0.11957174,41644.0,41642.0,0.50584829]
["bitfinex","BTCUSD",1641691802876,0.11957174,41644.0,41642.0,0.02531529]
["bitfinex","BTCUSD",1641691802877,0.54909847,41643.0,41642.0,0.02531529]
["bitfinex","BTCUSD",1641691803081,0.74909847,41643.0,41642.0,0.02531529]
["bitfinex","BTCUSD",1641691803380,0.25,41642.0,41627.0,0.17142615]
["bitfinex","BTCUSD",1641691803578,0.060068,41635.0,41631.0,0.28099945]
["bitfinex","BTCUSD",1641691803832,0.11357595,41641.0,41631.0,0.34106245]
["bitfinex","BTCUSD",1641691804032,0.11357595,41641.0,41632.0,0.22497438]
["bitfinex","BTCUSD",1641691804630,0.060061,41637.0,41632.0,0.22497438]
["bitfinex","BTCUSD",1641691804832,0.060061,41637.0,41633.0,0.060059]
["bitfinex","BTCUSD",1641691805034,0.060061,41637.0,41631.0,0.28099945]
["bitfinex","BTCUSD",1641691805231,0.060061,41637.0,41632.0,0.063]
["bitfinex","BTCUSD",1641691805232,0.062061,41637.0,41632.0,0.063]
["bitfinex","BTCUSD",1641691805832,0.12212708,41637.0,41632.0,0.063]
["bitfinex","BTCUSD",1641691806032,0.060067,41635.0,41632.0,0.063]
["bitfinex","BTCUSD",1641691806632,0.3120942,41635.0,41627.0,0.22633776]
["bitfinex","BTCUSD",1641691807032,0.37216293,41635.0,41627.0,0.22633776]
["bitfinex","BTCUSD",1641691807232,0.3120942,41635.0,41627.0,0.084]
["bitfinex","BTCUSD",1641691807675,0.3120942,41635.0,41628.0,0.22633776]
["bitfinex","BTCUSD",1641691808274,0.37216217,41635.0,41627.0,0.144068]
["bitfinex","BTCUSD",1641691808474,0.37216217,41635.0,41625.0,0.4891022]
["bitfinex","BTCUSD",1641691808475,0.06007,41631.0,41625.0,0.4891022]
["bitfinex","BTCUSD",1641691808677,0.06007,41631.0,41626.0,0.385942]
["bitfinex","BTCUSD",1641691809074,0.06007,41631.0,41625.0,0.4891022]
["bitfinex","BTCUSD",1641691809374,0.060071,41627.0,41626.0,0.091]
["bitfinex","BTCUSD",1641691809574,0.060071,41627.0,41626.0,0.476942]
["bitfinex","BTCUSD",1641691809774,0.060071,41627.0,41626.0,1.02708262]
["bitfinex","BTCUSD",1641691810376,0.060071,41627.0,41626.0,0.476942]
["bitfinex","BTCUSD",1641691811176,0.060071,41627.0,41626.0,0.385942]
["bitfinex","BTCUSD",1641691811423,0.060071,41627.0,41626.0,0.481942]
["bitfinex","BTCUSD",1641691811824,0.060071,41627.0,41626.0,0.831942]
["bitfinex","BTCUSD",1641691812422,0.060071,41627.0,41626.0,0.735942]
["bitfinex","BTCUSD",1641691812621,0.060071,41627.0,41626.0,0.93512394]
["bitfinex","BTCUSD",1641691813025,0.060071,41627.0,41624.0,0.06136771]
["bitfinex","BTCUSD",1641691813227,0.060071,41627.0,41626.0,0.091]
["bitfinex","BTCUSD",1641691813924,0.12015263,41627.0,41626.0,0.091]
["bitfinex","BTCUSD",1641691814124,0.22015263,41627.0,41626.0,0.091]
["bitfinex","BTCUSD",1641691814325,0.12015263,41627.0,41626.0,0.091]
["bitfinex","BTCUSD",1641691814525,0.12319428,41627.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691814727,0.060084,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691815177,0.12216788,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691816482,0.12016788,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691816683,0.48252071,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691816882,0.22780579,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691817181,0.36923236,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691817382,0.38723236,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691818583,0.36923236,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691819228,0.28423236,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691819429,0.23643236,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691819630,0.175084,41625.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691819829,0.00304165,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691820030,0.0060833,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691821230,0.28576611,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691821631,0.0580833,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691822678,0.0060833,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691823282,0.0270833,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691824480,0.0060833,41624.0,41623.0,0.0294783]
["bitfinex","BTCUSD",1641691824684,0.0060833,41624.0,41623.0,0.7794783]
["bitfinex","BTCUSD",1641691824886,0.0060833,41624.0,41623.0,1.1654203]
["bitfinex","BTCUSD",1641691825283,0.0310833,41624.0,41623.0,1.1744203]
["bitfinex","BTCUSD",1641691826082,0.0302733,41624.0,41623.0,1.1744203]
["bitfinex","BTCUSD",1641691826331,0.02804165,41624.0,41623.0,1.1744203]
["bitfinex","BTCUSD",1641691826530,0.0052733,41624.0,41623.0,1.1654203]
["bitfinex","BTCUSD",1641691827331,0.0052733,41624.0,41623.0,1.2024203]
["bitfinex","BTCUSD",1641691828731,0.0052733,41624.0,41623.0,1.1654203]
["bitfinex","BTCUSD",1641691829332,0.0052733,41624.0,41623.0,1.2044203]
["bitfinex","BTCUSD",1641691829535,0.120136,41629.0,41625.0,0.75]
["bitfinex","BTCUSD",1641691829736,0.24,41631.0,41626.0,0.61771081]
["bitfinex","BTCUSD",1641691829936,0.24,41631.0,41628.0,0.060055]
["bitfinex","BTCUSD",1641691830183,0.24,41631.0,41629.0,0.65537956]
["bitfinex","BTCUSD",1641691830382,0.24,41631.0,41630.0,0.90276853]
["bitfinex","BTCUSD",1641691830581,0.24,41631.0,41630.0,1.95976155]
["bitfinex","BTCUSD",1641691831085,0.24,41631.0,41630.0,1.94018155]
["bitfinex","BTCUSD",1641691831282,0.24,41631.0,41630.0,1.96401155]
["bitfinex","BTCUSD",1641691831483,0.24,41631.0,41630.0,1.96395155]
["bitfinex","BTCUSD",1641691831882,0.00128209,41643.0,41631.0,0.99]
["bitfinex","BTCUSD",1641691832083,0.120092,41645.0,41638.0,0.06004473]
["bitfinex","BTCUSD",1641691832282,0.120092,41645.0,41639.0,0.22462788]
["bitfinex","BTCUSD",1641691832782,0.00582481,41646.0,41642.0,0.2578563]
["bitfinex","BTCUSD",1641691833283,0.120096,41643.0,41638.0,0.00123057]
["bitfinex","BTCUSD",1641691833482,0.120096,41643.0,41633.0,0.24397416]
["bitfinex","BTCUSD",1641691833926,0.120096,41643.0,41631.0,0.52400377]
["bitfinex","BTCUSD",1641691834125,0.27776067,41638.0,41634.0,0.26811844]
["bitfinex","BTCUSD",1641691834326,0.06006,41636.0,41634.0,0.26811844]
["bitfinex","BTCUSD",1641691834529,0.06006,41636.0,41631.0,0.00120377]
["bitfinex","BTCUSD",1641691835127,0.06006,41636.0,41631.0,0.00113377]
["bitfinex","BTCUSD",1641691835327,0.06006,41636.0,41631.0,0.02013377]
["bitfinex","BTCUSD",1641691835927,0.06006,41636.0,41631.0,0.019]
["bitfinex","BTCUSD",1641691836525,0.06006,41636.0,41628.0,0.27248827]
["bitfinex","BTCUSD",1641691836928,0.06006,41636.0,41630.0,0.34817121]
["bitfinex","BTCUSD",1641691837127,0.06006,41636.0,41630.0,0.40222621]
["bitfinex","BTCUSD",1641691837328,0.06006,41636.0,41635.0,0.63960792]
["bitfinex","BTCUSD",1641691837329,0.30006,41636.0,41635.0,0.63960792]
["bitfinex","BTCUSD",1641691837581,0.30006,41636.0,41635.0,1.02554992]
["bitfinex","BTCUSD",1641691837980,0.30006,41636.0,41635.0,0.67554992]
["bitfinex","BTCUSD",1641691839182,0.24,41636.0,41635.0,0.67554992]
["bitfinex","BTCUSD",1641691839382,0.24,41636.0,41635.0,1.24354992]
["bitfinex","BTCUSD",1641691839982,0.24,41636.0,41635.0,0.69354992]
["bitfinex","BTCUSD",1641691840182,0.24,41636.0,41635.0,0.30760792]
["bitfinex","BTCUSD",1641691840583,0.24,41636.0,41635.0,0.28960792]
["bitfinex","BTCUSD",1641691841427,0.060051,41637.0,41636.0,0.14217834]
["bitfinex","BTCUSD",1641691841428,0.03911696,41637.0,41636.0,0.14217834]
["bitfinex","BTCUSD",1641691841632,0.00582481,41646.0,41639.0,0.2]
["bitfinex","BTCUSD",1641691841828,0.00582481,41646.0,41642.0,0.2]
["bitfinex","BTCUSD",1641691842030,0.00582481,41646.0,41645.0,0.03944698]
["bitfinex","BTCUSD",1641691842230,0.27797567,41649.0,41646.0,0.75]
["bitfinex","BTCUSD",1641691842430,0.27797567,41649.0,41647.0,0.56601582]
["bitfinex","BTCUSD",1641691842629,0.00044882,41653.0,41649.0,0.11874471]
["bitfinex","BTCUSD",1641691842828,0.00044882,41653.0,41651.0,0.060025]
["bitfinex","BTCUSD",1641691843029,0.00044882,41653.0,41652.0,1.42577918]
["bitfinex","BTCUSD",1641691843429,0.00089775,41653.0,41652.0,0.72577918]
["bitfinex","BTCUSD",1641691843832,0.00089775,41653.0,41652.0,0.93328705]
["bitfinex","BTCUSD",1641691844029,0.00089775,41653.0,41652.0,0.385942]
["bitfinex","BTCUSD",1641691844430,0.00089775,41653.0,41652.0,0.5888594]
["bitfinex","BTCUSD",1641691845090,0.00089775,41653.0,41652.0,0.9458112]
["bitfinex","BTCUSD",1641691845282,0.00089775,41653.0,41652.0,1.0218112]
["bitfinex","BTCUSD",1641691845283,0.00044893,41653.0,41652.0,1.0218112]
["bitfinex","BTCUSD",1641691845484,0.00044893,41653.0,41652.0,1.6718112]
["bitfinex","BTCUSD",1641691845683,0.00044893,41653.0,41652.0,1.94678405]
["bitfinex","BTCUSD",1641691845684,8.93e-06,41653.0,41652.0,1.94678405]
["bitfinex","BTCUSD",1641691845885,8.93e-06,41653.0,41652.0,1.7148594]
["bitfinex","BTCUSD",1641691846083,1.793e-05,41653.0,41652.0,1.7626594]
["bitfinex","BTCUSD",1641691846284,0.000696,41665.0,41658.0,0.26000662]
["bitfinex","BTCUSD",1641691846483,0.000696,41665.0,41664.0,0.00122479]
["bitfinex","BTCUSD",1641691846686,0.000696,41665.0,41664.0,1.97332206]
["bitfinex","BTCUSD",1641691846905,6e-06,41665.0,41664.0,1.48716679]
["bitfinex","BTCUSD",1641691847087,6e-06,41665.0,41664.0,1.63496679]
["bitfinex","BTCUSD",1641691847285,6e-06,41665.0,41664.0,1.65596679]
["bitfinex","BTCUSD",1641691847483,0.063994,41679.0,41664.0,2.92796679]
["bitfinex","BTCUSD",1641691847484,0.004,41679.0,41664.0,2.92796679]
["bitfinex","BTCUSD",1641691847686,0.004,41679.0,41673.0,0.05399]
["bitfinex","BTCUSD",1641691847887,0.004,41679.0,41678.0,0.00122192]
["bitfinex","BTCUSD",1641691848086,0.004,41679.0,41678.0,1.01786392]
["bitfinex","BTCUSD",1641691848487,0.244,41679.0,41678.0,1.01786392]
["bitfinex","BTCUSD",1641691848689,0.01,41682.0,41679.0,0.85998283]
["bitfinex","BTCUSD",1641691848932,0.01,41682.0,41681.0,0.00125518]
["bitfinex","BTCUSD",1641691849132,0.000696,41690.0,41685.0,0.385942]
["bitfinex","BTCUSD",1641691849331,0.000696,41690.0,41689.0,1.135942]
["bitfinex","BTCUSD",1641691849534,0.000696,41690.0,41689.0,1.23714809]
["bitfinex","BTCUSD",1641691849732,0.000696,41690.0,41689.0,1.33714809]
["bitfinex","BTCUSD",1641691850134,0.000696,41690.0,41689.0,1.89799998]
["bitfinex","BTCUSD",1641691850333,0.000696,41690.0,41689.0,2.25679503]
["bitfinex","BTCUSD",1641691850631,0.00114387,41690.0,41689.0,2.25679503]
["bitfinex","BTCUSD",1641691850834,0.00114387,41690.0,41689.0,0.43494809]
["bitfinex","BTCUSD",1641691851036,0.00114387,41690.0,41689.0,0.00120609]
["bitfinex","BTCUSD",1641691851235,0.00114387,41690.0,41682.0,0.0819724]
["bitfinex","BTCUSD",1641691851436,0.00114387,41690.0,41689.0,0.033]
["bitfinex","BTCUSD",1641691851636,0.00159176,41690.0,41689.0,0.033]
["bitfinex","BTCUSD",1641691851838,0.00114389,41690.0,41689.0,0.033]
["bitfinex","BTCUSD",1641691852235,0.12111489,41690.0,41689.0,0.033]
["bitfinex","BTCUSD",1641691852436,0.06112889,41690.0,41689.0,0.033]
["bitfinex","BTCUSD",1641691852675,0.06112889,41690.0,41686.0,0.30182283]
["bitfinex","BTCUSD",1641691853276,0.00114389,41690.0,41688.0,0.00121496]
["bitfinex","BTCUSD",1641691853480,0.00114389,41690.0,41689.0,0.385942]
["bitfinex","BTCUSD",1641691853675,0.00114389,41690.0,41689.0,0.58919741]
["bitfinex","BTCUSD",1641691853877,0.000696,41690.0,41689.0,0.385942]
["bitfinex","BTCUSD",1641691854477,0.060677,41690.0,41688.0,0.00121496]
["bitfinex","BTCUSD",1641691854679,0.060677,41690.0,41681.0,0.107955]
["bitfinex","BTCUSD",1641691854877,0.06112489,41690.0,41684.0,0.385942]
["bitfinex","BTCUSD",1641691855279,0.06112489,41690.0,41681.0,0.10919774]
["bitfinex","BTCUSD",1641691855480,0.06112489,41690.0,41684.0,0.021]
["bitfinex","BTCUSD",1641691855681,0.2326427,41689.0,41684.0,0.021]
["bitfinex","BTCUSD",1641691855879,0.060002,41687.0,41684.0,0.021]
["bitfinex","BTCUSD",1641691856330,0.060002,41687.0,41685.0,0.25924515]
["bitfinex","BTCUSD",1641691857129,0.00044789,41686.0,41685.0,0.25924515]
["bitfinex","BTCUSD",1641691857332,0.00044789,41686.0,41682.0,0.01]
["bitfinex","BTCUSD",1641691857531,0.00044789,41686.0,41685.0,0.031]
["bitfinex","BTCUSD",1641691858129,0.24044789,41686.0,41685.0,0.031]
["bitfinex","BTCUSD",1641691858429,0.24,41686.0,41685.0,0.031]
["bitfinex","BTCUSD",1641691858632,0.24,41686.0,41682.0,0.01]
["bitfinex","BTCUSD",1641691858930,0.06,41684.0,41682.0,0.01]
["bitfinex","BTCUSD",1641691859132,0.3978,41683.0,41682.0,0.01]
["bitfinex","BTCUSD",1641691859432,0.3978,41683.0,41664.0,0.9841]
["bitfinex","BTCUSD",1641691859433,0.39908126,41683.0,41666.0,0.00128079]
["bitfinex","BTCUSD",1641691859632,0.22465884,41682.0,41670.0,0.32231568]
["bitfinex","BTCUSD",1641691859834,0.0478,41681.0,41670.0,0.32231568]
["bitfinex","BTCUSD",1641691860090,0.060005,41675.0,41670.0,0.32231568]
["bitfinex","BTCUSD",1641691860285,0.060005,41675.0,41668.0,0.30904619]
["bitfinex","BTCUSD",1641691860485,0.06045289,41675.0,41669.0,0.445944]
["bitfinex","BTCUSD",1641691860685,0.06045289,41675.0,41669.0,0.385942]
["bitfinex","BTCUSD",1641691861187,0.06045289,41675.0,41670.0,0.385942]
["bitfinex","BTCUSD",1641691861387,0.00044789,41673.0,41669.0,0.31757486]
["bitfinex","BTCUSD",1641691861786,0.00044789,41673.0,41670.0,0.585942]
["bitfinex","BTCUSD",1641691861988,0.00044789,41673.0,41670.0,0.78865797]
["bitfinex","BTCUSD",1641691862190,7.89e-06,41673.0,41672.0,0.00124528]
["bitfinex","BTCUSD",1641691862391,7.89e-06,41673.0,41672.0,0.58718728]
["bitfinex","BTCUSD",1641691862589,7.89e-06,41673.0,41672.0,2.52406061]
["bitfinex","BTCUSD",1641691862790,0.000696,41690.0,41689.0,0.00125379]
["bitfinex","BTCUSD",1641691862991,0.000696,41690.0,41689.0,1.04784562]
["bitfinex","BTCUSD",1641691863189,0.000696,41690.0,41689.0,0.98378762]
["bitfinex","BTCUSD",1641691863490,0.000696,41690.0,41689.0,0.008]
["bitfinex","BTCUSD",1641691863928,0.00114277,41690.0,41689.0,0.008]
["bitfinex","BTCUSD",1641691864330,0.06112477,41690.0,41689.0,0.008]
["bitfinex","BTCUSD",1641691864529,0.06112477,41690.0,41689.0,0.32925185]
["bitfinex","BTCUSD",1641691864729,0.06112477,41690.0,41683.0,0.00129336]
["bitfinex","BTCUSD",1641691865130,0.06112477,41690.0,41685.0,0.05998]
["bitfinex","BTCUSD",1641691865329,0.06112477,41690.0,41683.0,0.01529336]
["bitfinex","BTCUSD",1641691865529,0.06112477,41690.0,41683.0,0.014]
["bitfinex","BTCUSD",1641691865730,0.06112477,41690.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691865731,0.29866262,41690.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691866130,0.06112477,41690.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691866934,0.06112477,41690.0,41687.0,0.385942]
["bitfinex","BTCUSD",1641691867132,0.06112477,41690.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691867332,0.06112477,41690.0,41686.0,0.70253687]
["bitfinex","BTCUSD",1641691867780,0.06043177,41687.0,41686.0,0.70253687]
["bitfinex","BTCUSD",1641691868181,0.00044677,41687.0,41686.0,0.70253687]
["bitfinex","BTCUSD",1641691868379,0.00044677,41689.0,41686.0,1.08847887]
["bitfinex","BTCUSD",1641691868579,0.00044677,41689.0,41686.0,0.70253687]
["bitfinex","BTCUSD",1641691868780,0.059986,41688.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691868981,0.2313998,41687.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691869180,0.199526,41688.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691869379,0.29997167,41688.0,41686.0,0.69553687]
["bitfinex","BTCUSD",1641691870481,0.43997167,41688.0,41686.0,0.69553687]
["bitfinex","BTCUSD",1641691870681,0.43997167,41688.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691870880,0.7693497,41688.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691871081,0.81769186,41687.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691871335,0.46549186,41687.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691871536,0.56549186,41687.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691872137,0.327805,41687.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691872637,0.2282507,41687.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691873338,0.2282507,41687.0,41686.0,0.69553687]
["bitfinex","BTCUSD",1641691873939,0.0482457,41687.0,41686.0,0.69553687]
["bitfinex","BTCUSD",1641691874139,0.0004457,41687.0,41686.0,0.69553687]
["bitfinex","BTCUSD",1641691874739,0.0004457,41687.0,41686.0,0.69053687]
["bitfinex","BTCUSD",1641691875402,0.0004457,41687.0,41686.0,0.69753687]
["bitfinex","BTCUSD",1641691875799,0.0008914,41687.0,41686.0,0.69753687]
["bitfinex","BTCUSD",1641691875999,0.0004457,41687.0,41686.0,0.69753687]
["bitfinex","BTCUSD",1641691876504,0.0004457,41687.0,41686.0,1.48566269]
["bitfinex","BTCUSD",1641691876702,0.0004457,41687.0,41686.0,1.48694453]
["bitfinex","BTCUSD",1641691877100,0.0004457,41687.0,41686.0,1.72994453]
["bitfinex","BTCUSD",1641691877301,0.0004457,41687.0,41686.0,1.67994453]
["bitfinex","BTCUSD",1641691877502,0.0004457,41687.0,41686.0,1.54794453]
["bitfinex","BTCUSD",1641691878602,0.0004457,41687.0,41686.0,1.47994453]
["bitfinex","BTCUSD",1641691878835,0.0004457,41687.0,41686.0,1.07776071]
["bitfinex","BTCUSD",1641691879034,0.0004457,41687.0,41686.0,1.07647887]
["bitfinex","BTCUSD",1641691879437,0.0004457,41687.0,41686.0,1.09247887]
["bitfinex","BTCUSD",1641691880639,0.0004457,41687.0,41686.0,1.07647887]
["bitfinex","BTCUSD",1641691881440,0.0004457,41687.0,41686.0,1.09347887]
["bitfinex","BTCUSD",1641691882439,0.0008914,41687.0,41686.0,1.09347887]
["bitfinex","BTCUSD",1641691882678,0.0004457,41687.0,41686.0,1.07647887]
["bitfinex","BTCUSD",1641691883478,0.0004457,41687.0,41686.0,1.09247887]
["bitfinex","BTCUSD",1641691884681,0.0004457,41687.0,41686.0,1.07647887]
["bitfinex","BTCUSD",1641691885483,0.0004457,41687.0,41686.0,1.09247887]
["bitfinex","BTCUSD",1641691885787,0.0004457,41687.0,41686.0,1.29375617]
["bitfinex","BTCUSD",1641691885985,0.0004457,41687.0,41686.0,1.59375617]
["bitfinex","BTCUSD",1641691886433,0.0004457,41687.0,41686.0,1.29375617]
["bitfinex","BTCUSD",1641691886633,0.0004457,41687.0,41686.0,1.27775617]
["bitfinex","BTCUSD",1641691887033,0.0008914,41687.0,41686.0,1.27775617]
["bitfinex","BTCUSD",1641691887434,0.0004457,41687.0,41686.0,1.29675617]
["bitfinex","BTCUSD",1641691888236,0.0004457,41687.0,41686.0,1.29299408]
["bitfinex","BTCUSD",1641691888635,0.0004457,41687.0,41686.0,1.27399408]
["bitfinex","BTCUSD",1641691889237,0.0004457,41687.0,41686.0,1.07399408]
["bitfinex","BTCUSD",1641691889438,0.2904247,41688.0,41687.0,0.935942]
["bitfinex","BTCUSD",1641691890882,0.2904247,41688.0,41687.0,1.135942]
["bitfinex","BTCUSD",1641691891184,0.2304457,41688.0,41687.0,1.01218767]
["bitfinex","BTCUSD",1641691891579,0.2304457,41688.0,41687.0,1.03118767]
["bitfinex","BTCUSD",1641691892780,0.2304457,41688.0,41687.0,1.01218767]
["bitfinex","BTCUSD",1641691893481,0.2304457,41688.0,41687.0,1.03118767]
["bitfinex","BTCUSD",1641691893835,0.2304457,41688.0,41687.0,0.404942]
["bitfinex","BTCUSD",1641691894731,0.2304457,41688.0,41687.0,0.385942]
["bitfinex","BTCUSD",1641691895533,0.2304457,41688.0,41687.0,0.61003795]
["bitfinex","BTCUSD",1641691896835,0.2304457,41688.0,41687.0,0.98716922]
["bitfinex","BTCUSD",1641691897435,0.2304457,41688.0,41687.0,1.00739908]
["bitfinex","BTCUSD",1641691900679,0.2304457,41688.0,41687.0,0.98839908]
["bitfinex","BTCUSD",1641691901530,0.2304457,41688.0,41687.0,1.00839908]
["bitfinex","BTCUSD",1641691902729,0.2304457,41688.0,41687.0,0.98839908]
["bitfinex","BTCUSD",1641691903630,0.2304457,41688.0,41687.0,1.00739908]
["bitfinex","BTCUSD",1641691904731,0.2304457,41688.0,41687.0,0.60617186]
["bitfinex","BTCUSD",1641691905181,0.2304457,41688.0,41687.0,0.604942]
["bitfinex","BTCUSD",1641691905381,0.2304457,41688.0,41687.0,0.585942]
["bitfinex","BTCUSD",1641691905581,0.2304457,41688.0,41687.0,0.603942]
["bitfinex","BTCUSD",1641691905784,0.2304457,41688.0,41687.0,0.403942]
["bitfinex","BTCUSD",1641691905983,0.2304457,41688.0,41687.0,0.018]
["bitfinex","BTCUSD",1641691906183,0.3376357,41688.0,41687.0,0.018]
["bitfinex","BTCUSD",1641691906585,0.57368402,41688.0,41687.0,0.018]
["bitfinex","BTCUSD",1641691906782,0.3376357,41688.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691906983,0.059994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691907584,0.072994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691908831,0.30422933,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691909031,0.40422933,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691909632,0.188994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691909832,0.175994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691910232,0.075994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691910831,0.059994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691911736,0.114994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691912879,0.059994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691913478,0.117994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691914883,0.059994,41687.0,41686.0,0.68681417]
["bitfinex","BTCUSD",1641691915580,0.085994,41687.0,41686.0,0.69481417]
["bitfinex","BTCUSD",1641691916181,0.026,41687.0,41686.0,1.4812346]
["bitfinex","BTCUSD",1641691916438,0.026,41687.0,41686.0,1.82956414]
["bitfinex","BTCUSD",1641691916835,0.2304457,41688.0,41686.0,1.82156414]
["bitfinex","BTCUSD",1641691917036,0.2304457,41688.0,41687.0,1.49501254]
["bitfinex","BTCUSD",1641691917337,0.2304457,41688.0,41687.0,1.59330651]
["bitfinex","BTCUSD",1641691917534,0.2304457,41688.0,41687.0,1.61430651]
["bitfinex","BTCUSD",1641691918335,0.2304457,41688.0,41687.0,1.60430651]
["bitfinex","BTCUSD",1641691918536,0.2304457,41688.0,41687.0,1.60559795]
["bitfinex","BTCUSD",1641691918737,0.2304457,41688.0,41687.0,1.58459795]
["bitfinex","BTCUSD",1641691918936,0.2304457,41688.0,41687.0,1.64456095]
["bitfinex","BTCUSD",1641691919136,6e-06,41690.0,41689.0,0.2]
["bitfinex","BTCUSD",1641691919342,0.00044457,41692.0,41691.0,0.586013]
["bitfinex","BTCUSD",1641691919343,0.00045514,41692.0,41691.0,0.586013]
["bitfinex","BTCUSD",1641691919537,0.5544,41706.0,41692.0,0.00043486]
["bitfinex","BTCUSD",1641691919740,0.00319,41699.0,41692.0,0.00043486]
["bitfinex","BTCUSD",1641691919939,0.00319,41699.0,41694.0,0.2]
["bitfinex","BTCUSD",1641691920182,0.2865,41711.0,41696.0,0.2]
["bitfinex","BTCUSD",1641691920183,3.27284932,41707.0,41696.0,0.2]
["bitfinex","BTCUSD",1641691920384,0.004,41709.0,41703.0,0.5557467]
["bitfinex","BTCUSD",1641691920584,0.004,41709.0,41704.0,0.24723863]
["bitfinex","BTCUSD",1641691920786,0.5913,41717.0,41705.0,0.75]
["bitfinex","BTCUSD",1641691920787,0.590996,41717.0,41705.0,0.75]
["bitfinex","BTCUSD",1641691920983,0.00126274,41718.0,41705.0,0.75]
["bitfinex","BTCUSD",1641691920984,0.00126274,41718.0,41709.0,0.053952]
["bitfinex","BTCUSD",1641691921185,0.008628,41717.0,41709.0,0.053952]
["bitfinex","BTCUSD",1641691921384,0.186048,41707.0,41705.0,0.954134]
["bitfinex","BTCUSD",1641691921585,0.186048,41707.0,41706.0,1.58014812]
["bitfinex","BTCUSD",1641691921987,0.186048,41707.0,41706.0,1.24730003]
["bitfinex","BTCUSD",1641691922185,0.186048,41707.0,41706.0,1.03556891]
["bitfinex","BTCUSD",1641691922785,0.18650029,41707.0,41706.0,1.03556891]
["bitfinex","BTCUSD",1641691923689,0.18650029,41707.0,41706.0,1.06156891]
["bitfinex","BTCUSD",1641691924936,0.18650029,41707.0,41706.0,1.03556891]
["bitfinex","BTCUSD",1641691925538,0.18650029,41707.0,41706.0,1.06156891]
["bitfinex","BTCUSD",1641691925938,0.18649021,41707.0,41706.0,1.06156891]
["bitfinex","BTCUSD",1641691926940,0.18649021,41707.0,41706.0,1.03556891]
["bitfinex","BTCUSD",1641691927590,0.18649021,41707.0,41706.0,1.51156891]
["bitfinex","BTCUSD",1641691927790,0.5645,41719.0,41709.0,0.2]
["bitfinex","BTCUSD",1641691927991,0.5645,41719.0,41713.0,0.059936]
["bitfinex","BTCUSD",1641691927992,0.004,41719.0,41713.0,0.059936]
["bitfinex","BTCUSD",1641691928191,0.004,41719.0,41714.0,0.45082219]
["bitfinex","BTCUSD",1641691928391,0.058932,41721.0,41719.0,0.26799395]
["bitfinex","BTCUSD",1641691928589,0.058932,41721.0,41720.0,0.56622448]
["bitfinex","BTCUSD",1641691928793,0.00125648,41725.0,41720.0,0.85030756]
["bitfinex","BTCUSD",1641691928990,0.00125648,41725.0,41720.0,0.64501845]
["bitfinex","BTCUSD",1641691929190,0.00125648,41725.0,41720.0,0.85509056]
["bitfinex","BTCUSD",1641691929391,0.059929,41723.0,41722.0,0.059926]
["bitfinex","BTCUSD",1641691929591,0.059929,41723.0,41722.0,0.386013]
["bitfinex","BTCUSD",1641691929893,0.059929,41723.0,41720.0,0.77087045]
["bitfinex","BTCUSD",1641691930093,0.059929,41723.0,41720.0,0.006]
["bitfinex","BTCUSD",1641691930497,0.008628,41722.0,41720.0,0.006]
["bitfinex","BTCUSD",1641691930694,0.059947,41721.0,41720.0,0.006]
["bitfinex","BTCUSD",1641691930891,0.059947,41721.0,41711.0,0.059945]
["bitfinex","BTCUSD",1641691931091,0.2413313,41717.0,41711.0,0.48578892]
["bitfinex","BTCUSD",1641691931334,0.2413313,41717.0,41711.0,0.42584392]
["bitfinex","BTCUSD",1641691931533,0.2413313,41717.0,41711.0,0.45184392]
["bitfinex","BTCUSD",1641691932436,0.2413313,41717.0,41711.0,0.51178992]
["bitfinex","BTCUSD",1641691932634,0.00044112,41715.0,41711.0,0.51178992]
["bitfinex","BTCUSD",1641691932834,0.00044112,41715.0,41711.0,0.48578992]
["bitfinex","BTCUSD",1641691933034,0.059949,41714.0,41711.0,0.48578992]
["bitfinex","BTCUSD",1641691933634,0.059949,41714.0,41711.0,0.71478992]
["bitfinex","BTCUSD",1641691933635,0.06039012,41714.0,41711.0,0.71478992]
["bitfinex","BTCUSD",1641691934135,0.06039012,41714.0,41712.0,0.386013]
["bitfinex","BTCUSD",1641691934534,0.00044112,41714.0,41712.0,0.386013]
["bitfinex","BTCUSD",1641691934937,0.00044112,41714.0,41712.0,0.439961]
["bitfinex","BTCUSD",1641691935583,0.00044112,41714.0,41712.0,0.639961]
["bitfinex","BTCUSD",1641691935782,0.00044112,41714.0,41712.0,0.662961]
["bitfinex","BTCUSD",1641691935981,0.06038312,41714.0,41712.0,0.609013]
["bitfinex","BTCUSD",1641691936183,0.06038312,41714.0,41712.0,0.023]
["bitfinex","BTCUSD",1641691936384,0.23453224,41713.0,41712.0,0.023]
["bitfinex","BTCUSD",1641691936583,0.24316024,41713.0,41712.0,0.023]
["bitfinex","BTCUSD",1641691936784,0.24360136,41713.0,41712.0,0.023]
["bitfinex","BTCUSD",1641691936985,0.059952,41710.0,41706.0,0.31999119]
["bitfinex","BTCUSD",1641691937184,0.059952,41710.0,41707.0,0.386013]
["bitfinex","BTCUSD",1641691937383,0.059952,41710.0,41707.0,0.645964]
["bitfinex","BTCUSD",1641691937687,0.00044135,41714.0,41707.0,0.645964]
["bitfinex","BTCUSD",1641691938183,0.059945,41712.0,41707.0,0.645964]
["bitfinex","BTCUSD",1641691938388,0.06038632,41712.0,41707.0,0.645964]
["bitfinex","BTCUSD",1641691938584,0.00044132,41712.0,41707.0,0.645964]
["bitfinex","BTCUSD",1641691939231,0.00044132,41712.0,41711.0,1.24493127]
["bitfinex","BTCUSD",1641691939432,0.00044132,41712.0,41711.0,1.8967323]
["bitfinex","BTCUSD",1641691939633,0.00044133,41712.0,41711.0,1.9467323]
["bitfinex","BTCUSD",1641691939833,1.33e-06,41712.0,41711.0,2.66794956]
["bitfinex","BTCUSD",1641691940035,1.33e-06,41712.0,41711.0,2.669219]
["bitfinex","BTCUSD",1641691940631,0.710856,41727.0,41711.0,2.669219]
["bitfinex","BTCUSD",1641691940832,0.710856,41727.0,41723.0,0.25646845]
["bitfinex","BTCUSD",1641691941032,0.119856,41727.0,41723.0,0.25646845]
["bitfinex","BTCUSD",1641691941633,0.059927,41725.0,41723.0,0.007]
["bitfinex","BTCUSD",1641691942882,0.06037708,41725.0,41722.0,0.2]
["bitfinex","BTCUSD",1641691943085,0.06037708,41725.0,41722.0,0.45410834]
["bitfinex","BTCUSD",1641691943781,0.06037708,41725.0,41722.0,0.46310834]
["bitfinex","BTCUSD",1641691943782,0.00045008,41724.0,41722.0,0.46310834]
["bitfinex","BTCUSD",1641691943981,0.05993,41723.0,41722.0,0.46310834]
["bitfinex","BTCUSD",1641691944180,0.05993,41723.0,41722.0,0.84912134]
["bitfinex","BTCUSD",1641691945081,0.06038008,41723.0,41722.0,0.84012134]
["bitfinex","BTCUSD",1641691945584,0.06038008,41723.0,41722.0,0.85112134]
["bitfinex","BTCUSD",1641691945982,0.06082013,41723.0,41722.0,0.85112134]
["bitfinex","BTCUSD",1641691946340,0.06037005,41723.0,41722.0,0.597013]
["bitfinex","BTCUSD",1641691946541,0.06037005,41723.0,41722.0,0.211]
["bitfinex","BTCUSD",1641691946944,0.06037005,41723.0,41722.0,0.25993]
["bitfinex","BTCUSD",1641691947341,0.31515774,41723.0,41722.0,0.25493]
["bitfinex","BTCUSD",1641691947543,0.31515774,41723.0,41719.0,0.2]
["bitfinex","BTCUSD",1641691947742,0.31515774,41723.0,41722.0,0.308]
["bitfinex","BTCUSD",1641691948042,0.31515774,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641691948542,0.42378574,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641691948743,0.75853454,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641691948942,0.75853454,41723.0,41710.0,0.32242086]
["bitfinex","BTCUSD",1641691949141,0.25568898,41714.0,41710.0,0.32242086]
["bitfinex","BTCUSD",1641691949345,0.059946,41712.0,41711.0,0.845959]
["bitfinex","BTCUSD",1641691949545,0.119891,41715.0,41711.0,0.845959]
["bitfinex","BTCUSD",1641691949744,0.119891,41715.0,41711.0,0.445959]
["bitfinex","BTCUSD",1641691949942,0.119891,41715.0,41710.0,0.02]
["bitfinex","BTCUSD",1641691950381,0.059945,41713.0,41710.0,0.02]
["bitfinex","BTCUSD",1641691950983,0.059945,41713.0,41711.0,0.439961]
["bitfinex","BTCUSD",1641691951583,0.299945,41713.0,41711.0,0.582904]
["bitfinex","BTCUSD",1641691951781,0.299945,41713.0,41711.0,0.64284769]
["bitfinex","BTCUSD",1641691952181,0.299945,41713.0,41711.0,0.083]
["bitfinex","BTCUSD",1641691952980,0.299945,41713.0,41707.0,0.00036782]
["bitfinex","BTCUSD",1641691953383,0.299945,41713.0,41708.0,0.386013]
["bitfinex","BTCUSD",1641691953584,0.299945,41713.0,41707.0,0.08536782]
["bitfinex","BTCUSD",1641691953833,0.299945,41713.0,41708.0,0.586013]
["bitfinex","BTCUSD",1641691954834,0.299945,41713.0,41709.0,0.059948]
["bitfinex","BTCUSD",1641691955035,0.299945,41713.0,41707.0,0.00036783]
["bitfinex","BTCUSD",1641691955233,0.299945,41713.0,41708.0,0.386013]
["bitfinex","BTCUSD",1641691955634,0.299945,41713.0,41709.0,0.2]
["bitfinex","BTCUSD",1641691955836,0.299945,41713.0,41709.0,0.059946]
["bitfinex","BTCUSD",1641691957578,0.299945,41713.0,41709.0,0.079946]
["bitfinex","BTCUSD",1641691957981,0.299945,41713.0,41711.0,0.059947]
["bitfinex","BTCUSD",1641691959685,0.305945,41713.0,41711.0,0.068947]
["bitfinex","BTCUSD",1641691961084,0.299945,41713.0,41711.0,0.059947]
["bitfinex","BTCUSD",1641691961733,0.306945,41713.0,41711.0,0.068947]
["bitfinex","BTCUSD",1641691963031,0.299945,41713.0,41711.0,0.059947]
["bitfinex","BTCUSD",1641691963631,0.299945,41713.0,41711.0,0.114947]
["bitfinex","BTCUSD",1641691964832,0.299945,41713.0,41711.0,0.113897]
["bitfinex","BTCUSD",1641691965582,0.299945,41713.0,41707.0,0.32025879]
["bitfinex","BTCUSD",1641691965783,0.299945,41713.0,41711.0,0.068]
["bitfinex","BTCUSD",1641691966985,0.299945,41713.0,41707.0,0.00036779]
["bitfinex","BTCUSD",1641691966986,0.24138874,41712.0,41707.0,0.00036779]
["bitfinex","BTCUSD",1641691967182,0.059961,41710.0,41707.0,0.00036779]
["bitfinex","BTCUSD",1641691967383,0.008628,41709.0,41707.0,0.00036779]
["bitfinex","BTCUSD",1641691967884,0.24512117,41708.0,41707.0,0.0007356]
["bitfinex","BTCUSD",1641691968086,0.24512117,41708.0,41707.0,0.00036781]
["bitfinex","BTCUSD",1641691968684,0.016,41710.0,41707.0,0.00036781]
["bitfinex","BTCUSD",1641691968940,0.05996,41708.0,41707.0,0.00036783]
["bitfinex","BTCUSD",1641691969642,0.07096,41708.0,41707.0,0.02236783]
["bitfinex","BTCUSD",1641691971439,0.07096,41708.0,41707.0,0.32236783]
["bitfinex","BTCUSD",1641691971440,0.06596,41708.0,41707.0,0.32236783]
["bitfinex","BTCUSD",1641691971641,0.06996,41708.0,41707.0,0.35836783]
["bitfinex","BTCUSD",1641691972886,0.05896,41708.0,41707.0,0.98717761]
["bitfinex","BTCUSD",1641691973186,0.05496,41708.0,41707.0,1.34273067]
["bitfinex","BTCUSD",1641691973787,0.05496,41708.0,41707.0,1.38173067]
["bitfinex","BTCUSD",1641691974486,0.05496,41708.0,41707.0,1.58173067]
["bitfinex","BTCUSD",1641691974687,0.059945,41709.0,41707.0,1.58173067]
["bitfinex","BTCUSD",1641691974887,0.059945,41709.0,41708.0,0.936013]
["bitfinex","BTCUSD",1641691975286,0.059945,41709.0,41708.0,0.386013]
["bitfinex","BTCUSD",1641691975688,0.059945,41709.0,41708.0,0.430013]
["bitfinex","BTCUSD",1641691976936,0.059945,41709.0,41708.0,0.636013]
["bitfinex","BTCUSD",1641691977137,0.059945,41709.0,41708.0,0.83608922]
["bitfinex","BTCUSD",1641691977337,0.059945,41709.0,41708.0,1.15703375]
["bitfinex","BTCUSD",1641691977537,0.059945,41709.0,41708.0,0.70695753]
["bitfinex","BTCUSD",1641691977738,0.059945,41709.0,41708.0,0.74795753]
["bitfinex","BTCUSD",1641691977939,0.059945,41709.0,41708.0,0.427013]
["bitfinex","BTCUSD",1641691978940,0.059945,41709.0,41708.0,0.386013]
["bitfinex","BTCUSD",1641691979344,0.059945,41709.0,41707.0,0.00036782]
["bitfinex","BTCUSD",1641691979741,0.059945,41709.0,41708.0,0.025]
["bitfinex","BTCUSD",1641691980980,0.059945,41709.0,41707.0,0.00036782]
["bitfinex","BTCUSD",1641691981782,0.008628,41708.0,41707.0,0.01036782]
["bitfinex","BTCUSD",1641691981984,0.12976109,41708.0,41707.0,0.01036782]
["bitfinex","BTCUSD",1641691982181,0.17756109,41708.0,41707.0,0.01036782]
["bitfinex","BTCUSD",1641691982382,0.17756109,41708.0,41697.0,1.1383]
["bitfinex","BTCUSD",1641691982581,0.32172699,41700.0,41693.0,0.65681344]
["bitfinex","BTCUSD",1641691982781,0.32172699,41700.0,41694.0,0.436013]
["bitfinex","BTCUSD",1641691983081,0.119941,41698.0,41694.0,0.55595204]
["bitfinex","BTCUSD",1641691983280,0.119131,41698.0,41694.0,0.55595204]
["bitfinex","BTCUSD",1641691983482,0.119131,41698.0,41696.0,0.053971]
["bitfinex","BTCUSD",1641691983681,0.119131,41698.0,41697.0,0.836013]
["bitfinex","BTCUSD",1641691984336,0.119131,41698.0,41697.0,0.386013]
["bitfinex","BTCUSD",1641691984834,0.119131,41698.0,41697.0,0.636013]
["bitfinex","BTCUSD",1641691985234,0.119131,41698.0,41697.0,0.386013]
["bitfinex","BTCUSD",1641691985835,0.119131,41698.0,41697.0,0.417013]
["bitfinex","BTCUSD",1641691987034,0.119131,41698.0,41697.0,0.386013]
["bitfinex","BTCUSD",1641691987236,0.119131,41698.0,41697.0,0.38639147]
["bitfinex","BTCUSD",1641691990682,0.119131,41698.0,41697.0,0.3863915]
["bitfinex","BTCUSD",1641691991534,0.119131,41698.0,41697.0,0.38675409]
["bitfinex","BTCUSD",1641691991734,0.119131,41698.0,41697.0,0.38637559]
["bitfinex","BTCUSD",1641691992534,0.359131,41698.0,41697.0,0.38637559]
["bitfinex","BTCUSD",1641691992736,0.359131,41698.0,41697.0,0.38637625]
["bitfinex","BTCUSD",1641691993736,0.359131,41698.0,41697.0,0.3867395]
["bitfinex","BTCUSD",1641691993937,0.359131,41698.0,41697.0,0.38637625]
["bitfinex","BTCUSD",1641691994740,0.359131,41698.0,41697.0,0.63637625]
["bitfinex","BTCUSD",1641691995589,0.359131,41698.0,41697.0,0.38637625]
["bitfinex","BTCUSD",1641691997193,0.359131,41698.0,41697.0,0.38637622]
["bitfinex","BTCUSD",1641692002242,0.70306902,41698.0,41697.0,0.00036322]
["bitfinex","BTCUSD",1641692002441,0.71169702,41698.0,41697.0,0.00036322]
["bitfinex","BTCUSD",1641692002698,0.2,41697.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641692002895,0.06692629,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641692003096,0.12691329,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641692003495,0.36210507,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641692003696,0.47851961,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641692003894,0.37654607,41693.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692004098,0.06127609,41687.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692004698,0.31236222,41687.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692004896,0.38014222,41687.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692005200,0.60890819,41687.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692005397,0.61753619,41687.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692005597,0.61753619,41687.0,41686.0,0.20678917]
["bitfinex","BTCUSD",1641692005598,0.73687619,41687.0,41686.0,0.20678917]
["bitfinex","BTCUSD",1641692005799,0.79567619,41687.0,41686.0,0.20678917]
["bitfinex","BTCUSD",1641692005997,0.69567619,41687.0,41686.0,0.20678917]
["bitfinex","BTCUSD",1641692006199,0.25,41686.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692006435,0.00127251,41682.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641692006635,0.2,41681.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692006937,0.24653621,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692007136,0.008628,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692007335,0.18654906,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692007739,0.20354906,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692008136,0.025628,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692008737,0.33023869,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692008941,0.025628,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692009138,0.008628,41680.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692009340,0.008628,41680.0,41679.0,0.00078776]
["bitfinex","BTCUSD",1641692009537,0.008628,41680.0,41679.0,0.50078776]
["bitfinex","BTCUSD",1641692009740,0.060011,41681.0,41679.0,0.50078776]
["bitfinex","BTCUSD",1641692009940,0.04,41680.0,41679.0,0.50078776]
["bitfinex","BTCUSD",1641692011590,0.04,41680.0,41679.0,0.91503509]
["bitfinex","BTCUSD",1641692011794,0.051,41680.0,41679.0,0.91503509]
["bitfinex","BTCUSD",1641692011992,0.051,41680.0,41679.0,1.40104809]
["bitfinex","BTCUSD",1641692012190,0.051,41680.0,41679.0,1.30104809]
["bitfinex","BTCUSD",1641692012591,0.051,41680.0,41679.0,1.35141585]
["bitfinex","BTCUSD",1641692012792,0.051,41680.0,41679.0,1.40104809]
["bitfinex","BTCUSD",1641692012994,0.03325389,41690.0,41679.0,1.40104809]
["bitfinex","BTCUSD",1641692013194,0.03325389,41690.0,41681.0,0.11996202]
["bitfinex","BTCUSD",1641692013393,0.059981,41686.0,41684.0,0.059983]
["bitfinex","BTCUSD",1641692014236,0.059981,41686.0,41685.0,0.686013]
["bitfinex","BTCUSD",1641692014836,0.059981,41686.0,41685.0,0.88977663]
["bitfinex","BTCUSD",1641692015237,0.059977,41688.0,41685.0,1.08977663]
["bitfinex","BTCUSD",1641692015540,0.03202,41690.0,41687.0,0.2]
["bitfinex","BTCUSD",1641692015735,0.03202,41690.0,41689.0,0.53823437]
["bitfinex","BTCUSD",1641692015935,0.03202,41690.0,41689.0,1.16664789]
["bitfinex","BTCUSD",1641692016938,0.03202,41690.0,41689.0,1.16700723]
["bitfinex","BTCUSD",1641692017336,0.03202,41690.0,41689.0,0.38637234]
["bitfinex","BTCUSD",1641692017593,0.03202,41690.0,41689.0,0.00035934]
["bitfinex","BTCUSD",1641692017892,0.03202,41690.0,41689.0,0.07835934]
["bitfinex","BTCUSD",1641692018094,0.30632973,41690.0,41689.0,0.07835934]
["bitfinex","BTCUSD",1641692018493,0.31495773,41690.0,41689.0,0.07835934]
["bitfinex","BTCUSD",1641692019093,0.28293773,41690.0,41689.0,0.00035934]
["bitfinex","BTCUSD",1641692019897,0.29893773,41690.0,41689.0,0.00035934]
["bitfinex","BTCUSD",1641692020297,0.29893773,41690.0,41689.0,0.00036108]
["bitfinex","BTCUSD",1641692021099,0.28293773,41690.0,41689.0,0.00036108]
["bitfinex","BTCUSD",1641692021339,0.28293773,41690.0,41689.0,0.00072216]
["bitfinex","BTCUSD",1641692021537,0.28293773,41690.0,41689.0,0.00036108]
["bitfinex","BTCUSD",1641692021737,0.30093773,41690.0,41689.0,0.00036108]
["bitfinex","BTCUSD",1641692023139,0.52293773,41690.0,41689.0,0.00036108]
["bitfinex","BTCUSD",1641692023541,0.52293773,41690.0,41689.0,0.00072216]
["bitfinex","BTCUSD",1641692023741,0.64993773,41690.0,41689.0,0.00236108]
["bitfinex","BTCUSD",1641692023940,0.6512272,41690.0,41689.0,0.00236108]
["bitfinex","BTCUSD",1641692024138,0.6512272,41690.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692024139,0.00129202,41684.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692024339,0.06,41682.0,41679.0,0.00042]
["bitfinex","BTCUSD",1641692024740,0.30167932,41674.0,41673.0,0.22935402]
["bitfinex","BTCUSD",1641692024939,0.30167932,41674.0,41673.0,0.386013]
["bitfinex","BTCUSD",1641692025189,0.30167932,41674.0,41673.0,0.381013]
["bitfinex","BTCUSD",1641692025389,0.30167932,41674.0,41673.0,0.681013]
["bitfinex","BTCUSD",1641692025691,0.30167932,41674.0,41673.0,0.381013]
["bitfinex","BTCUSD",1641692025692,0.36167932,41674.0,41673.0,0.381013]
["bitfinex","BTCUSD",1641692025891,0.36167932,41674.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692026089,0.36167932,41674.0,41671.0,0.386156]
["bitfinex","BTCUSD",1641692026488,0.36167932,41674.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692026889,0.58644208,41674.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692027294,0.060014,41673.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692027489,0.013606,41672.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692029142,0.013606,41672.0,41670.0,0.000694]
["bitfinex","BTCUSD",1641692029842,0.020606,41672.0,41670.0,0.000694]
["bitfinex","BTCUSD",1641692031046,0.013606,41672.0,41670.0,0.000694]
["bitfinex","BTCUSD",1641692031846,0.022606,41672.0,41670.0,0.00106802]
["bitfinex","BTCUSD",1641692032046,0.022606,41672.0,41670.0,0.00069402]
["bitfinex","BTCUSD",1641692032448,0.022606,41672.0,41670.0,0.00106804]
["bitfinex","BTCUSD",1641692032907,0.022606,41672.0,41670.0,0.00069402]
["bitfinex","BTCUSD",1641692033110,0.013606,41672.0,41670.0,0.00069402]
["bitfinex","BTCUSD",1641692033508,0.013606,41672.0,41670.0,0.00066302]
["bitfinex","BTCUSD",1641692033913,0.01,41672.0,41670.0,0.00066302]
["bitfinex","BTCUSD",1641692034911,0.01,41672.0,41670.0,0.12066786]
["bitfinex","BTCUSD",1641692035110,0.01,41672.0,41671.0,0.736156]
["bitfinex","BTCUSD",1641692035309,0.060014,41673.0,41671.0,0.386156]
["bitfinex","BTCUSD",1641692035711,0.060014,41673.0,41671.0,0.586156]
["bitfinex","BTCUSD",1641692035914,0.064014,41673.0,41671.0,0.386156]
["bitfinex","BTCUSD",1641692036110,0.064014,41673.0,41671.0,0.06000221]
["bitfinex","BTCUSD",1641692036836,0.064014,41673.0,41671.0,0.06034521]
["bitfinex","BTCUSD",1641692037838,0.060014,41673.0,41671.0,0.06034521]
["bitfinex","BTCUSD",1641692038037,0.060014,41673.0,41671.0,0.06036186]
["bitfinex","BTCUSD",1641692039638,0.060014,41673.0,41671.0,0.12036486]
["bitfinex","BTCUSD",1641692039839,0.061014,41673.0,41671.0,0.12036486]
["bitfinex","BTCUSD",1641692040892,0.061014,41673.0,41671.0,0.00035965]
["bitfinex","BTCUSD",1641692041294,0.013606,41672.0,41671.0,0.00035896]
["bitfinex","BTCUSD",1641692041691,0.133642,41672.0,41671.0,0.00035896]
["bitfinex","BTCUSD",1641692041893,0.18787888,41672.0,41671.0,0.00435896]
["bitfinex","BTCUSD",1641692042293,0.26287888,41672.0,41671.0,0.00471793]
["bitfinex","BTCUSD",1641692042493,0.26287888,41672.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692043196,0.27850206,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692043395,0.061406,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692043844,0.073406,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692044747,0.025606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692045245,0.013606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692045847,0.035606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692046348,0.26241829,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692046950,0.035606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692047347,0.2606518,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692047800,0.2386518,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692047995,0.2916518,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692048395,0.066606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692049196,0.013606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692049999,0.077606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692051002,0.30192511,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692051199,0.013606,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692051741,0.0029439,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692051940,0.0659439,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692052539,0.300483,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692052740,0.348283,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692052940,0.448283,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692053141,0.385283,41671.0,41670.0,0.00032]
["bitfinex","BTCUSD",1641692053341,0.00123969,41670.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641692053541,0.0478,41669.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641692053741,0.29033715,41669.0,41667.0,0.001126]
["bitfinex","BTCUSD",1641692053941,0.22880596,41668.0,41667.0,0.001126]
["bitfinex","BTCUSD",1641692055585,0.167854,41669.0,41667.0,0.001126]
["bitfinex","BTCUSD",1641692055987,0.052,41668.0,41667.0,0.001126]
["bitfinex","BTCUSD",1641692056489,0.28282179,41668.0,41667.0,0.001126]
["bitfinex","BTCUSD",1641692057093,0.23082179,41668.0,41667.0,0.001126]
["bitfinex","BTCUSD",1641692057588,0.23082179,41668.0,41666.0,0.00088289]
["bitfinex","BTCUSD",1641692057790,0.23203823,41668.0,41666.0,0.00088289]
["bitfinex","BTCUSD",1641692057989,0.37179318,41668.0,41666.0,0.00088289]
["bitfinex","BTCUSD",1641692058189,0.43181918,41668.0,41666.0,0.00088289]
["bitfinex","BTCUSD",1641692058389,0.20099739,41668.0,41666.0,0.00088289]
["bitfinex","BTCUSD",1641692058946,0.14096865,41668.0,41666.0,0.00088455]
["bitfinex","BTCUSD",1641692059742,0.17696865,41668.0,41666.0,0.00088455]
["bitfinex","BTCUSD",1641692059940,0.19696865,41668.0,41666.0,0.00088455]
["bitfinex","BTCUSD",1641692060142,0.2218032,41667.0,41666.0,0.00088455]
["bitfinex","BTCUSD",1641692060744,0.35224865,41668.0,41666.0,0.00088455]
["bitfinex","BTCUSD",1641692060949,0.35224865,41668.0,41666.0,0.00123911]
["bitfinex","BTCUSD",1641692061143,0.35224865,41668.0,41658.0,0.00043]
["bitfinex","BTCUSD",1641692061144,0.4,41666.0,41658.0,0.00043]
["bitfinex","BTCUSD",1641692061347,0.4504,41661.0,41658.0,0.00043]
["bitfinex","BTCUSD",1641692061546,1.01929728,41661.0,41658.0,0.00043]
["bitfinex","BTCUSD",1641692061744,1.01929728,41661.0,41656.0,0.00043]
["bitfinex","BTCUSD",1641692061745,0.2,41660.0,41656.0,0.00043]
["bitfinex","BTCUSD",1641692061943,0.0478,41659.0,41656.0,0.00043]
["bitfinex","BTCUSD",1641692062247,0.00124572,41658.0,41646.0,0.00043]
["bitfinex","BTCUSD",1641692062721,0.060047,41657.0,41646.0,0.00043]
["bitfinex","BTCUSD",1641692062922,0.00124572,41658.0,41646.0,0.2114285]
["bitfinex","BTCUSD",1641692063122,0.0478,41659.0,41653.0,0.06045]
["bitfinex","BTCUSD",1641692063323,0.120093,41657.0,41655.0,0.00039819]
["bitfinex","BTCUSD",1641692064323,0.120093,41657.0,41655.0,0.00034576]
["bitfinex","BTCUSD",1641692065925,0.126093,41657.0,41655.0,0.00034576]
["bitfinex","BTCUSD",1641692066362,0.126093,41657.0,41656.0,1.1297775]
["bitfinex","BTCUSD",1641692066363,0.006,41657.0,41656.0,1.1297775]
["bitfinex","BTCUSD",1641692066561,0.006,41657.0,41656.0,1.5659605]
["bitfinex","BTCUSD",1641692067161,0.0004,41661.0,41656.0,1.88962876]
["bitfinex","BTCUSD",1641692067361,0.02784,41668.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692067565,0.147864,41668.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692067961,0.184864,41668.0,41667.0,0.69637812]
["bitfinex","BTCUSD",1641692068964,0.124851,41668.0,41667.0,0.69637812]
["bitfinex","BTCUSD",1641692069162,0.087851,41668.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692069963,0.087851,41668.0,41667.0,0.70037812]
["bitfinex","BTCUSD",1641692069964,0.131851,41668.0,41667.0,0.70037812]
["bitfinex","BTCUSD",1641692070234,0.13310419,41668.0,41667.0,0.70037812]
["bitfinex","BTCUSD",1641692071229,0.02784,41668.0,41667.0,1.07956112]
["bitfinex","BTCUSD",1641692072026,0.02784,41668.0,41667.0,1.09356112]
["bitfinex","BTCUSD",1641692073028,0.02784,41668.0,41667.0,1.29356112]
["bitfinex","BTCUSD",1641692073227,0.00044644,41671.0,41667.0,1.27956112]
["bitfinex","BTCUSD",1641692073427,0.00044644,41671.0,41670.0,0.53522682]
["bitfinex","BTCUSD",1641692073628,0.00044644,41671.0,41670.0,0.33522682]
["bitfinex","BTCUSD",1641692074041,0.00044644,41671.0,41670.0,0.014]
["bitfinex","BTCUSD",1641692074242,0.00174547,41671.0,41670.0,0.014]
["bitfinex","BTCUSD",1641692074442,0.0017455,41671.0,41670.0,0.014]
["bitfinex","BTCUSD",1641692075246,0.0017455,41671.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692075247,0.32581014,41671.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692075548,0.060022,41669.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692077890,0.071022,41669.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692079291,0.060022,41669.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692079893,0.071022,41669.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692081346,0.060022,41669.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692081947,0.072022,41669.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692082546,0.072022,41669.0,41668.0,0.95944143]
["bitfinex","BTCUSD",1641692082747,0.072022,41669.0,41668.0,1.34562443]
["bitfinex","BTCUSD",1641692083147,0.060022,41669.0,41668.0,1.34562443]
["bitfinex","BTCUSD",1641692084548,0.060022,41669.0,41668.0,0.59562443]
["bitfinex","BTCUSD",1641692085592,0.060022,41669.0,41668.0,0.94562443]
["bitfinex","BTCUSD",1641692086694,0.060022,41669.0,41668.0,0.59562443]
["bitfinex","BTCUSD",1641692087293,0.060022,41669.0,41668.0,0.59005514]
["bitfinex","BTCUSD",1641692087695,0.060022,41669.0,41668.0,0.84005514]
["bitfinex","BTCUSD",1641692088296,0.060022,41669.0,41668.0,1.04005514]
["bitfinex","BTCUSD",1641692088943,0.06044945,41671.0,41670.0,1.05604272]
["bitfinex","BTCUSD",1641692089142,0.00044645,41671.0,41670.0,1.64222572]
["bitfinex","BTCUSD",1641692089943,0.00044647,41671.0,41670.0,1.64222572]
["bitfinex","BTCUSD",1641692090543,0.00044647,41671.0,41670.0,0.586183]
["bitfinex","BTCUSD",1641692092146,0.00044647,41671.0,41670.0,0.87154656]
["bitfinex","BTCUSD",1641692092993,0.00044647,41671.0,41670.0,0.386183]
["bitfinex","BTCUSD",1641692093195,0.00044647,41671.0,41669.0,0.18000822]
["bitfinex","BTCUSD",1641692093992,0.00044647,41671.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692095096,0.06045347,41671.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692095394,0.06089993,41671.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692095694,0.06045346,41671.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692097342,0.060013,41668.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692099846,0.060013,41668.0,41667.0,1.07956112]
["bitfinex","BTCUSD",1641692100101,1.0,41669.0,41667.0,1.27956112]
["bitfinex","BTCUSD",1641692100298,1.0,41669.0,41668.0,1.336183]
["bitfinex","BTCUSD",1641692101101,0.99945526,41669.0,41668.0,1.336183]
["bitfinex","BTCUSD",1641692101300,0.99945526,41669.0,41668.0,0.586183]
["bitfinex","BTCUSD",1641692101503,0.99945526,41669.0,41668.0,0.836183]
["bitfinex","BTCUSD",1641692102001,0.99945526,41669.0,41668.0,1.05629354]
["bitfinex","BTCUSD",1641692103301,0.99945526,41669.0,41668.0,1.04129354]
["bitfinex","BTCUSD",1641692103944,0.99945526,41669.0,41668.0,1.06729354]
["bitfinex","BTCUSD",1641692104851,0.84945526,41669.0,41668.0,1.06729354]
["bitfinex","BTCUSD",1641692105049,0.240038,41687.0,41668.0,1.06729354]
["bitfinex","BTCUSD",1641692105050,0.000696,41690.0,41670.0,0.2]
["bitfinex","BTCUSD",1641692105248,0.059988,41681.0,41678.0,0.05998676]
["bitfinex","BTCUSD",1641692105450,0.000696,41690.0,41679.0,0.386183]
["bitfinex","BTCUSD",1641692105645,0.000696,41690.0,41680.0,0.2]
["bitfinex","BTCUSD",1641692105846,0.000696,41690.0,41683.0,0.30058707]
["bitfinex","BTCUSD",1641692106047,0.025696,41690.0,41686.0,0.37286208]
["bitfinex","BTCUSD",1641692106446,0.025696,41690.0,41688.0,0.179928]
["bitfinex","BTCUSD",1641692106649,0.025696,41690.0,41689.0,0.386183]
["bitfinex","BTCUSD",1641692107247,0.000696,41690.0,41689.0,0.386183]
["bitfinex","BTCUSD",1641692107448,0.000696,41690.0,41689.0,0.592419]
["bitfinex","BTCUSD",1641692108108,0.060672,41690.0,41689.0,0.605419]
["bitfinex","BTCUSD",1641692109111,0.060672,41690.0,41689.0,0.399183]
["bitfinex","BTCUSD",1641692109314,0.060672,41690.0,41689.0,0.013]
["bitfinex","BTCUSD",1641692109512,0.060672,41690.0,41680.0,0.0478]
["bitfinex","BTCUSD",1641692109714,0.06112729,41690.0,41677.0,1.1154]
["bitfinex","BTCUSD",1641692109915,0.060001,41683.0,41677.0,1.1154]
["bitfinex","BTCUSD",1641692110215,0.060001,41683.0,41680.0,0.014]
["bitfinex","BTCUSD",1641692110216,0.32411433,41682.0,41680.0,0.014]
["bitfinex","BTCUSD",1641692110414,0.38411892,41682.0,41680.0,0.014]
["bitfinex","BTCUSD",1641692110613,0.45,41681.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692110815,0.00123363,41676.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692111449,0.060018,41674.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692111651,0.52570675,41673.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692111852,0.40567166,41673.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692112052,0.40567166,41673.0,41669.0,0.205]
["bitfinex","BTCUSD",1641692112252,0.060017,41672.0,41669.0,0.205]
["bitfinex","BTCUSD",1641692113251,0.060017,41672.0,41669.0,0.2]
["bitfinex","BTCUSD",1641692113455,0.00126713,41671.0,41669.0,0.2]
["bitfinex","BTCUSD",1641692113653,0.00126713,41671.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692113654,0.060027,41670.0,41667.0,0.69337812]
["bitfinex","BTCUSD",1641692113854,0.00126368,41668.0,41667.0,0.68337812]
["bitfinex","BTCUSD",1641692114254,0.28458445,41668.0,41666.0,0.00035557]
["bitfinex","BTCUSD",1641692114457,1.22994306,41667.0,41666.0,0.00035557]
["bitfinex","BTCUSD",1641692114655,0.5,41666.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641692114857,0.01899553,41657.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641692115110,0.00125941,41655.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641692115702,0.29419624,41654.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641692118108,0.30619624,41654.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641692118608,0.40619624,41654.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641692119244,0.39419624,41654.0,41653.0,0.00042]
["bitfinex","BTCUSD",1641692119443,0.39419624,41654.0,41653.0,0.00077924]
["bitfinex","BTCUSD",1641692120044,0.30419624,41654.0,41653.0,0.00077924]
["bitfinex","BTCUSD",1641692120244,0.01,41654.0,41653.0,0.00077924]
["bitfinex","BTCUSD",1641692121947,0.060047,41655.0,41653.0,0.00077924]
["bitfinex","BTCUSD",1641692122147,0.012,41654.0,41653.0,0.00077924]
["bitfinex","BTCUSD",1641692122347,0.012,41654.0,41653.0,0.50077924]
["bitfinex","BTCUSD",1641692122799,0.012,41654.0,41653.0,0.50114709]
["bitfinex","BTCUSD",1641692123103,0.012,41654.0,41653.0,0.00078785]
["bitfinex","BTCUSD",1641692123299,0.060047,41655.0,41653.0,0.25078785]
["bitfinex","BTCUSD",1641692123499,0.060047,41655.0,41653.0,0.69210917]
["bitfinex","BTCUSD",1641692123899,0.060047,41655.0,41653.0,0.06116746]
["bitfinex","BTCUSD",1641692124099,0.060047,41655.0,41653.0,0.01277261]
["bitfinex","BTCUSD",1641692125109,0.060047,41655.0,41653.0,0.0127726]
["bitfinex","BTCUSD",1641692126100,0.060047,41655.0,41654.0,0.386183]
["bitfinex","BTCUSD",1641692126101,0.062047,41655.0,41654.0,0.386183]
["bitfinex","BTCUSD",1641692127356,0.060047,41655.0,41654.0,0.61794768]
["bitfinex","BTCUSD",1641692127554,0.060023,41658.0,41654.0,0.586183]
["bitfinex","BTCUSD",1641692127750,1.0959,41668.0,41655.0,0.26001976]
["bitfinex","BTCUSD",1641692127950,0.00123464,41670.0,41656.0,0.23176468]
["bitfinex","BTCUSD",1641692128149,0.180075,41669.0,41656.0,0.23176468]
["bitfinex","BTCUSD",1641692128349,0.24265389,41663.0,41656.0,0.23176468]
["bitfinex","BTCUSD",1641692128551,0.24265389,41663.0,41658.0,0.060021]
["bitfinex","BTCUSD",1641692128849,0.24265389,41663.0,41659.0,0.386183]
["bitfinex","BTCUSD",1641692129051,0.24265389,41663.0,41659.0,0.38653594]
["bitfinex","BTCUSD",1641692129449,0.24265389,41663.0,41659.0,0.44655638]
["bitfinex","BTCUSD",1641692129750,0.24265389,41663.0,41659.0,0.65831145]
["bitfinex","BTCUSD",1641692129954,0.06002,41660.0,41659.0,0.65402658]
["bitfinex","BTCUSD",1641692130200,0.06002,41660.0,41659.0,0.431183]
["bitfinex","BTCUSD",1641692130900,0.06002,41660.0,41659.0,0.63827686]
["bitfinex","BTCUSD",1641692131299,0.06002,41660.0,41659.0,0.6386298]
["bitfinex","BTCUSD",1641692131501,0.06002,41660.0,41659.0,0.43153594]
["bitfinex","BTCUSD",1641692131904,0.06002,41660.0,41659.0,0.04535294]
["bitfinex","BTCUSD",1641692132103,0.06002,41660.0,41659.0,0.10335294]
["bitfinex","BTCUSD",1641692132508,0.06002,41660.0,41659.0,0.05835455]
["bitfinex","BTCUSD",1641692133405,0.06002,41660.0,41659.0,0.00035455]
["bitfinex","BTCUSD",1641692134143,0.06302,41660.0,41659.0,0.05635455]
["bitfinex","BTCUSD",1641692134543,0.06302,41660.0,41659.0,0.0567091]
["bitfinex","BTCUSD",1641692134743,0.06302,41660.0,41659.0,0.05635455]
["bitfinex","BTCUSD",1641692135445,0.06002,41660.0,41659.0,0.00035455]
["bitfinex","BTCUSD",1641692135847,0.06002,41660.0,41659.0,0.00035287]
["bitfinex","BTCUSD",1641692136046,0.06902,41660.0,41659.0,0.00035287]
["bitfinex","BTCUSD",1641692136748,0.06902,41660.0,41659.0,0.00070581]
["bitfinex","BTCUSD",1641692136949,0.15423,41660.0,41659.0,0.00035294]
["bitfinex","BTCUSD",1641692137250,0.14523,41660.0,41659.0,0.00035294]
["bitfinex","BTCUSD",1641692137801,0.19523,41660.0,41659.0,0.00035294]
["bitfinex","BTCUSD",1641692138198,0.20523,41660.0,41659.0,0.00035294]
["bitfinex","BTCUSD",1641692139403,0.19523,41660.0,41659.0,0.00035294]
["bitfinex","BTCUSD",1641692140102,0.20423,41660.0,41659.0,0.00035294]
["bitfinex","BTCUSD",1641692140700,0.29899592,41661.0,41660.0,0.21428362]
["bitfinex","BTCUSD",1641692140902,0.28008592,41661.0,41660.0,0.21428362]
["bitfinex","BTCUSD",1641692141100,0.18008592,41661.0,41660.0,0.21428362]
["bitfinex","BTCUSD",1641692141952,0.120049,41661.0,41660.0,0.21428362]
["bitfinex","BTCUSD",1641692142151,0.132049,41661.0,41660.0,0.21428362]
["bitfinex","BTCUSD",1641692142355,0.132049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692143452,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692144054,0.136049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692145306,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692146106,0.128049,41661.0,41660.0,0.23163654]
["bitfinex","BTCUSD",1641692147508,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692148209,0.132049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692148853,0.132049,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692149047,0.132049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692149449,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692150146,0.135049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692151350,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692152150,0.132049,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692152595,0.132049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692152996,0.132049,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692153200,0.132049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692153397,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692154097,0.136049,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692154297,0.136049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692156100,0.137049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692156846,0.187049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692157045,0.25278278,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692157445,0.25278278,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692157446,0.23578278,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692157746,0.23578278,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692158248,0.25778278,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692158447,0.25778278,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692158647,0.25778278,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692159547,0.25778278,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692159548,0.23578278,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692159750,0.23578278,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692159948,0.18578278,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692160209,0.20578278,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692160814,0.140049,41661.0,41660.0,0.43093691]
["bitfinex","BTCUSD",1641692161010,0.140049,41661.0,41660.0,0.60081954]
["bitfinex","BTCUSD",1641692161212,0.140049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692161411,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692161814,0.120049,41661.0,41660.0,0.21498946]
["bitfinex","BTCUSD",1641692162015,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692162216,0.155049,41661.0,41660.0,0.22063654]
["bitfinex","BTCUSD",1641692163417,0.120049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692164255,0.178049,41661.0,41660.0,0.21463654]
["bitfinex","BTCUSD",1641692164459,0.060023,41662.0,41661.0,1.0]
["bitfinex","BTCUSD",1641692164659,0.00044614,41671.0,41661.0,1.45992449]
["bitfinex","BTCUSD",1641692164859,0.00044614,41671.0,41665.0,0.00126735]
["bitfinex","BTCUSD",1641692165060,0.00044614,41671.0,41667.0,0.2]
["bitfinex","BTCUSD",1641692165259,0.00044614,41671.0,41670.0,1.00209592]
["bitfinex","BTCUSD",1641692165260,0.00089228,41671.0,41670.0,1.00209592]
["bitfinex","BTCUSD",1641692165459,0.00044614,41671.0,41670.0,1.58827892]
["bitfinex","BTCUSD",1641692166063,0.00044614,41671.0,41670.0,0.99409889]
["bitfinex","BTCUSD",1641692166261,0.00044614,41671.0,41670.0,1.04709889]
["bitfinex","BTCUSD",1641692166457,0.00044625,41671.0,41670.0,1.04709889]
["bitfinex","BTCUSD",1641692166657,0.06044925,41671.0,41670.0,1.04709889]
["bitfinex","BTCUSD",1641692166857,0.06044925,41671.0,41670.0,1.09709889]
["bitfinex","BTCUSD",1641692166858,0.00044625,41671.0,41670.0,1.09709889]
["bitfinex","BTCUSD",1641692167058,0.00044625,41671.0,41670.0,1.43155973]
["bitfinex","BTCUSD",1641692167460,0.00044625,41671.0,41670.0,1.37855973]
["bitfinex","BTCUSD",1641692168108,0.00044625,41671.0,41670.0,1.52977961]
["bitfinex","BTCUSD",1641692168309,6.25e-06,41671.0,41670.0,1.22360288]
["bitfinex","BTCUSD",1641692168712,0.00044625,41671.0,41670.0,2.49560288]
["bitfinex","BTCUSD",1641692168912,6.25e-06,41671.0,41670.0,2.49560288]
["bitfinex","BTCUSD",1641692169113,0.059979,41689.0,41681.0,0.2]
["bitfinex","BTCUSD",1641692169312,0.000696,41690.0,41683.0,0.2]
["bitfinex","BTCUSD",1641692169511,0.000696,41690.0,41689.0,1.03938193]
["bitfinex","BTCUSD",1641692169713,0.000696,41690.0,41689.0,1.81459732]
["bitfinex","BTCUSD",1641692169915,0.000696,41690.0,41689.0,2.06239732]
["bitfinex","BTCUSD",1641692170110,0.000696,41690.0,41689.0,1.76239732]
["bitfinex","BTCUSD",1641692170310,0.000696,41690.0,41689.0,1.79839732]
["bitfinex","BTCUSD",1641692170709,0.000696,41690.0,41689.0,0.95901539]
["bitfinex","BTCUSD",1641692170910,0.00114997,41690.0,41689.0,0.87125539]
["bitfinex","BTCUSD",1641692171110,0.00114997,41690.0,41689.0,1.09335569]
["bitfinex","BTCUSD",1641692171554,0.00114997,41690.0,41689.0,1.05735569]
["bitfinex","BTCUSD",1641692172158,0.00114997,41690.0,41689.0,0.433983]
["bitfinex","BTCUSD",1641692172360,0.00114997,41690.0,41689.0,0.094]
["bitfinex","BTCUSD",1641692172757,0.05612797,41691.0,41689.0,0.094]
["bitfinex","BTCUSD",1641692173157,0.00045397,41690.0,41689.0,0.094]
["bitfinex","BTCUSD",1641692173558,0.00045397,41690.0,41688.0,0.29256912]
["bitfinex","BTCUSD",1641692173757,0.059986,41689.0,41688.0,0.29256912]
["bitfinex","BTCUSD",1641692174061,0.059986,41689.0,41688.0,0.67875212]
["bitfinex","BTCUSD",1641692174257,0.059986,41689.0,41688.0,0.71175212]
["bitfinex","BTCUSD",1641692174656,0.059986,41689.0,41688.0,0.033]
["bitfinex","BTCUSD",1641692175608,0.059986,41689.0,41682.0,0.119961]
["bitfinex","BTCUSD",1641692175808,0.059986,41689.0,41683.0,0.386183]
["bitfinex","BTCUSD",1641692176011,0.059986,41689.0,41683.0,0.69176913]
["bitfinex","BTCUSD",1641692178210,0.059986,41689.0,41684.0,0.05998513]
["bitfinex","BTCUSD",1641692178511,0.059986,41689.0,41685.0,0.72195143]
["bitfinex","BTCUSD",1641692179365,0.059986,41689.0,41685.0,0.78193343]
["bitfinex","BTCUSD",1641692179964,0.059986,41689.0,41685.0,0.84191532]
["bitfinex","BTCUSD",1641692180363,0.059986,41689.0,41685.0,0.91891532]
["bitfinex","BTCUSD",1641692181563,0.059986,41689.0,41685.0,0.84191532]
["bitfinex","BTCUSD",1641692182464,0.059986,41689.0,41685.0,0.92291532]
["bitfinex","BTCUSD",1641692183406,0.059977,41691.0,41686.0,0.059981]
["bitfinex","BTCUSD",1641692183606,0.00044289,41695.0,41688.0,0.00126726]
["bitfinex","BTCUSD",1641692183808,0.00044289,41695.0,41686.0,0.31996]
["bitfinex","BTCUSD",1641692184006,0.00044289,41695.0,41686.0,0.259981]
["bitfinex","BTCUSD",1641692184206,0.32459668,41695.0,41688.0,0.02]
["bitfinex","BTCUSD",1641692184406,0.32459668,41695.0,41692.0,0.43653421]
["bitfinex","BTCUSD",1641692184610,0.119961,41694.0,41692.0,0.43653421]
["bitfinex","BTCUSD",1641692184819,0.119961,41694.0,41692.0,0.43153421]
["bitfinex","BTCUSD",1641692186208,0.32503968,41695.0,41692.0,0.50453421]
["bitfinex","BTCUSD",1641692186456,0.00044295,41695.0,41692.0,0.50453421]
["bitfinex","BTCUSD",1641692186652,0.00044295,41695.0,41693.0,0.386183]
["bitfinex","BTCUSD",1641692187254,0.00088591,41695.0,41693.0,0.386183]
["bitfinex","BTCUSD",1641692187452,0.12039896,41695.0,41693.0,0.386183]
["bitfinex","BTCUSD",1641692187652,0.00044296,41695.0,41694.0,0.60856884]
["bitfinex","BTCUSD",1641692187853,0.00044296,41695.0,41694.0,0.99475184]
["bitfinex","BTCUSD",1641692188052,0.00044296,41695.0,41694.0,1.24596065]
["bitfinex","BTCUSD",1641692188252,0.00044296,41695.0,41694.0,1.36225065]
["bitfinex","BTCUSD",1641692188452,0.00088592,41695.0,41694.0,1.66225065]
["bitfinex","BTCUSD",1641692188651,0.00044296,41695.0,41694.0,1.93235365]
["bitfinex","BTCUSD",1641692188852,2.96e-06,41695.0,41694.0,1.93235365]
["bitfinex","BTCUSD",1641692189053,2.96e-06,41695.0,41694.0,3.13425065]
["bitfinex","BTCUSD",1641692189358,2.96e-06,41695.0,41694.0,3.23205065]
["bitfinex","BTCUSD",1641692189554,0.00044296,41695.0,41694.0,3.23205065]
["bitfinex","BTCUSD",1641692189955,0.00044296,41695.0,41694.0,3.53251565]
["bitfinex","BTCUSD",1641692190206,0.00044296,41695.0,41694.0,3.99415115]
["bitfinex","BTCUSD",1641692190604,0.004,41709.0,41694.0,3.99415115]
["bitfinex","BTCUSD",1641692190804,0.004,41709.0,41707.0,0.2]
["bitfinex","BTCUSD",1641692191005,0.004,41709.0,41708.0,0.386183]
["bitfinex","BTCUSD",1641692191405,0.004,41709.0,41708.0,0.8894697]
["bitfinex","BTCUSD",1641692191706,0.004,41709.0,41708.0,0.8931398]
["bitfinex","BTCUSD",1641692192305,0.004,41709.0,41708.0,0.9431398]
["bitfinex","BTCUSD",1641692192506,0.004,41709.0,41708.0,0.73299547]
["bitfinex","BTCUSD",1641692192905,0.00445173,41709.0,41708.0,0.73299547]
["bitfinex","BTCUSD",1641692193706,0.00445173,41709.0,41708.0,0.68299547]
["bitfinex","BTCUSD",1641692194357,0.00445173,41709.0,41708.0,0.453183]
["bitfinex","BTCUSD",1641692194857,0.00445173,41709.0,41708.0,0.067]
["bitfinex","BTCUSD",1641692195065,0.06440573,41709.0,41708.0,0.067]
["bitfinex","BTCUSD",1641692195455,0.06440573,41709.0,41706.0,0.25471048]
["bitfinex","BTCUSD",1641692196055,0.38721415,41709.0,41706.0,0.25471048]
["bitfinex","BTCUSD",1641692196254,0.06440573,41709.0,41706.0,0.31471048]
["bitfinex","BTCUSD",1641692196455,0.06440573,41709.0,41707.0,0.386183]
["bitfinex","BTCUSD",1641692196855,0.06440573,41709.0,41706.0,0.06]
["bitfinex","BTCUSD",1641692197255,0.00044166,41708.0,41706.0,0.06]
["bitfinex","BTCUSD",1641692197456,0.059955,41707.0,41705.0,0.1199065]
["bitfinex","BTCUSD",1641692197713,0.059955,41707.0,41676.0,0.91291026]
["bitfinex","BTCUSD",1641692197714,0.059955,41707.0,41699.0,0.16771134]
["bitfinex","BTCUSD",1641692197911,0.059955,41707.0,41695.0,0.2828]
["bitfinex","BTCUSD",1641692198115,0.059955,41707.0,41690.0,0.00036359]
["bitfinex","BTCUSD",1641692198412,0.059969,41702.0,41699.0,0.019]
["bitfinex","BTCUSD",1641692198624,0.27194427,41701.0,41699.0,0.019]
["bitfinex","BTCUSD",1641692198813,0.119938,41703.0,41699.0,0.019]
["bitfinex","BTCUSD",1641692199013,0.06041066,41708.0,41700.0,0.2]
["bitfinex","BTCUSD",1641692199014,0.00044166,41708.0,41700.0,0.2]
["bitfinex","BTCUSD",1641692199212,0.00044166,41708.0,41699.0,0.019]
["bitfinex","BTCUSD",1641692199412,0.059958,41704.0,41699.0,0.019]
["bitfinex","BTCUSD",1641692199613,0.059958,41704.0,41701.0,0.2]
["bitfinex","BTCUSD",1641692199912,0.29314367,41703.0,41702.0,0.386183]
["bitfinex","BTCUSD",1641692200513,0.29314367,41703.0,41701.0,0.021]
["bitfinex","BTCUSD",1641692200712,0.06040666,41702.0,41701.0,0.021]
["bitfinex","BTCUSD",1641692201559,0.06039705,41702.0,41701.0,0.31888976]
["bitfinex","BTCUSD",1641692201759,0.06039705,41702.0,41701.0,0.70507276]
["bitfinex","BTCUSD",1641692202260,0.06039705,41702.0,41701.0,0.386183]
["bitfinex","BTCUSD",1641692202461,0.06039705,41702.0,41701.0,0.424183]
["bitfinex","BTCUSD",1641692203259,0.06039705,41702.0,41701.0,0.73836564]
["bitfinex","BTCUSD",1641692203661,0.00043205,41702.0,41701.0,0.90036564]
["bitfinex","BTCUSD",1641692203859,0.00043205,41702.0,41701.0,1.11656572]
["bitfinex","BTCUSD",1641692204061,0.00043205,41702.0,41701.0,1.16656572]
["bitfinex","BTCUSD",1641692204262,0.00043205,41702.0,41701.0,1.71156572]
["bitfinex","BTCUSD",1641692204564,0.00043205,41702.0,41701.0,1.84560476]
["bitfinex","BTCUSD",1641692204962,0.00043205,41702.0,41701.0,1.39560476]
["bitfinex","BTCUSD",1641692205416,0.00043205,41702.0,41701.0,1.74560476]
["bitfinex","BTCUSD",1641692205612,0.00043205,41702.0,41701.0,1.36060476]
["bitfinex","BTCUSD",1641692206211,0.0004421,41702.0,41701.0,1.36060476]
["bitfinex","BTCUSD",1641692206412,0.0004421,41702.0,41701.0,1.74460476]
["bitfinex","BTCUSD",1641692207715,0.0004421,41702.0,41701.0,1.71060476]
["bitfinex","BTCUSD",1641692207917,0.0004421,41702.0,41701.0,1.36060476]
["bitfinex","BTCUSD",1641692208318,0.0004421,41702.0,41701.0,1.62160476]
["bitfinex","BTCUSD",1641692208855,0.0004421,41702.0,41701.0,1.42160476]
["bitfinex","BTCUSD",1641692209457,0.00088398,41702.0,41701.0,1.42036572]
["bitfinex","BTCUSD",1641692209661,0.00044188,41702.0,41701.0,1.35936572]
["bitfinex","BTCUSD",1641692210466,0.00044188,41702.0,41701.0,1.43036572]
["bitfinex","BTCUSD",1641692212262,0.00044188,41702.0,41701.0,1.35936572]
["bitfinex","BTCUSD",1641692212463,0.00044188,41702.0,41701.0,1.42936572]
["bitfinex","BTCUSD",1641692212910,0.00044189,41702.0,41701.0,1.42936572]
["bitfinex","BTCUSD",1641692213712,0.00044189,41702.0,41701.0,1.35936572]
["bitfinex","BTCUSD",1641692214211,0.00044189,41702.0,41701.0,1.60936572]
["bitfinex","BTCUSD",1641692214412,0.00044189,41702.0,41701.0,1.68036572]
["bitfinex","BTCUSD",1641692214611,0.00044189,41702.0,41701.0,1.43036572]
["bitfinex","BTCUSD",1641692215216,0.00044189,41702.0,41701.0,0.92118308]
["bitfinex","BTCUSD",1641692215415,0.00044189,41702.0,41701.0,0.704983]
["bitfinex","BTCUSD",1641692215616,0.00044189,41702.0,41701.0,0.386183]
["bitfinex","BTCUSD",1641692216213,0.06040489,41702.0,41696.0,0.07194895]
["bitfinex","BTCUSD",1641692216470,0.06040489,41702.0,41701.0,0.074]
["bitfinex","BTCUSD",1641692216670,0.06040489,41702.0,41701.0,0.460183]
["bitfinex","BTCUSD",1641692217269,0.059963,41702.0,41701.0,0.460183]
["bitfinex","BTCUSD",1641692217770,0.059963,41702.0,41701.0,0.386183]
["bitfinex","BTCUSD",1641692217972,0.059963,41702.0,41698.0,0.05996557]
["bitfinex","BTCUSD",1641692218173,0.28354748,41702.0,41694.0,0.23985813]
["bitfinex","BTCUSD",1641692218371,0.06040489,41702.0,41701.0,0.083]
["bitfinex","BTCUSD",1641692219374,0.06084678,41702.0,41701.0,0.083]
["bitfinex","BTCUSD",1641692219572,0.06040489,41702.0,41695.0,0.32567135]
["bitfinex","BTCUSD",1641692219773,0.06040489,41702.0,41696.0,0.446151]
["bitfinex","BTCUSD",1641692219973,0.06040489,41702.0,41697.0,0.05996726]
["bitfinex","BTCUSD",1641692220213,0.06040489,41702.0,41695.0,0.32567135]
["bitfinex","BTCUSD",1641692220412,0.06040489,41702.0,41696.0,0.468183]
["bitfinex","BTCUSD",1641692220613,0.059969,41698.0,41696.0,0.468183]
["bitfinex","BTCUSD",1641692220817,0.059159,41698.0,41696.0,0.468183]
["bitfinex","BTCUSD",1641692221014,0.059159,41698.0,41696.0,0.5181513]
["bitfinex","BTCUSD",1641692221413,0.059159,41698.0,41696.0,0.5781203]
["bitfinex","BTCUSD",1641692222213,0.059159,41698.0,41696.0,0.468183]
["bitfinex","BTCUSD",1641692222415,0.059159,41698.0,41696.0,0.473183]
["bitfinex","BTCUSD",1641692222614,0.059159,41698.0,41696.0,0.533153]
["bitfinex","BTCUSD",1641692224057,0.059159,41698.0,41696.0,0.50612173]
["bitfinex","BTCUSD",1641692224358,0.00044186,41700.0,41697.0,0.9]
["bitfinex","BTCUSD",1641692224559,0.00044186,41700.0,41698.0,0.586183]
["bitfinex","BTCUSD",1641692224758,0.26491712,41711.0,41699.0,0.75]
["bitfinex","BTCUSD",1641692224960,0.26491712,41711.0,41704.0,0.05995444]
["bitfinex","BTCUSD",1641692225159,0.46440095,41713.0,41703.0,0.32875754]
["bitfinex","BTCUSD",1641692225559,0.46440095,41713.0,41708.0,0.3428898]
["bitfinex","BTCUSD",1641692225761,0.119911,41709.0,41708.0,0.3428898]
["bitfinex","BTCUSD",1641692226361,0.119911,41709.0,41708.0,0.3998898]
["bitfinex","BTCUSD",1641692226963,0.12035178,41709.0,41708.0,0.3998898]
["bitfinex","BTCUSD",1641692227362,0.12035178,41709.0,41708.0,0.11791]
["bitfinex","BTCUSD",1641692227606,0.12035178,41709.0,41708.0,0.06091]
["bitfinex","BTCUSD",1641692228407,0.12035178,41709.0,41708.0,0.15291]
["bitfinex","BTCUSD",1641692228610,0.12035178,41709.0,41708.0,0.74926255]
["bitfinex","BTCUSD",1641692228611,0.00044078,41709.0,41708.0,0.74926255]
["bitfinex","BTCUSD",1641692229009,0.00044078,41709.0,41708.0,0.36307955]
["bitfinex","BTCUSD",1641692229209,0.00044078,41709.0,41708.0,0.15291]
["bitfinex","BTCUSD",1641692229710,0.00044078,41709.0,41708.0,0.06091]
["bitfinex","BTCUSD",1641692230208,0.0004397,41709.0,41708.0,0.26900058]
["bitfinex","BTCUSD",1641692230408,0.0004397,41709.0,41708.0,0.67918358]
["bitfinex","BTCUSD",1641692230609,0.0004397,41709.0,41708.0,0.471093]
["bitfinex","BTCUSD",1641692231214,0.0008794,41709.0,41708.0,0.471093]
["bitfinex","BTCUSD",1641692231470,0.0004397,41709.0,41708.0,0.471093]
["bitfinex","BTCUSD",1641692231669,0.0004397,41709.0,41708.0,0.447093]
["bitfinex","BTCUSD",1641692232471,0.0004397,41709.0,41708.0,0.482093]
["bitfinex","BTCUSD",1641692232670,0.0004397,41709.0,41708.0,0.68779651]
["bitfinex","BTCUSD",1641692233671,0.0004397,41709.0,41708.0,0.65279651]
["bitfinex","BTCUSD",1641692233878,9.7e-06,41709.0,41708.0,0.90279651]
["bitfinex","BTCUSD",1641692234074,0.000696,41715.0,41711.0,0.26091]
["bitfinex","BTCUSD",1641692234274,0.000696,41715.0,41714.0,1.39833624]
["bitfinex","BTCUSD",1641692234474,0.000696,41715.0,41714.0,1.44613624]
["bitfinex","BTCUSD",1641692234673,0.000696,41715.0,41714.0,1.59613624]
["bitfinex","BTCUSD",1641692234873,0.000696,41715.0,41714.0,1.93641354]
["bitfinex","BTCUSD",1641692235312,6e-06,41715.0,41714.0,2.28456633]
["bitfinex","BTCUSD",1641692235514,0.004,41719.0,41714.0,2.34320633]
["bitfinex","BTCUSD",1641692235714,0.004,41729.0,41726.0,0.2]
["bitfinex","BTCUSD",1641692235916,0.004,41729.0,41728.0,0.71091]
["bitfinex","BTCUSD",1641692236115,0.004,41729.0,41728.0,0.85739429]
["bitfinex","BTCUSD",1641692236314,0.25627433,41729.0,41728.0,0.447093]
["bitfinex","BTCUSD",1641692236516,0.25627433,41729.0,41728.0,0.10191]
["bitfinex","BTCUSD",1641692236713,0.004,41729.0,41728.0,0.10191]
["bitfinex","BTCUSD",1641692237714,0.004,41729.0,41728.0,0.447093]
["bitfinex","BTCUSD",1641692237915,0.004,41729.0,41728.0,0.77953416]
["bitfinex","BTCUSD",1641692238214,0.063925,41729.0,41728.0,0.77953416]
["bitfinex","BTCUSD",1641692238414,0.063925,41729.0,41728.0,0.489093]
["bitfinex","BTCUSD",1641692239071,0.06437342,41729.0,41728.0,0.489093]
["bitfinex","BTCUSD",1641692239274,0.06437342,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692239471,0.29100665,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692239669,0.34100665,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692239866,0.56437342,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692240067,0.66437342,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692240268,0.16482184,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692240469,0.40489087,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692240969,0.30489087,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692241470,0.08037342,41729.0,41728.0,0.10291]
["bitfinex","BTCUSD",1641692241673,0.06437342,41729.0,41728.0,0.06091]
["bitfinex","BTCUSD",1641692241872,0.06437342,41729.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692242470,0.06437342,41729.0,41726.0,0.08591]
["bitfinex","BTCUSD",1641692243318,0.2518451,41727.0,41726.0,0.08591]
["bitfinex","BTCUSD",1641692243518,0.3117761,41727.0,41726.0,0.08591]
["bitfinex","BTCUSD",1641692243719,0.3117761,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692244421,0.3117761,41727.0,41726.0,0.13891]
["bitfinex","BTCUSD",1641692244618,0.31221453,41727.0,41726.0,0.13891]
["bitfinex","BTCUSD",1641692245620,0.31221453,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692246020,0.41221453,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692246463,0.41521453,41727.0,41726.0,0.09091]
["bitfinex","BTCUSD",1641692247660,0.41221453,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692247861,0.68873847,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692248360,0.41221453,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692248560,0.42265296,41727.0,41726.0,0.06991]
["bitfinex","BTCUSD",1641692248760,0.64961013,41727.0,41726.0,0.06991]
["bitfinex","BTCUSD",1641692249160,0.64961035,41727.0,41726.0,0.06991]
["bitfinex","BTCUSD",1641692249361,0.64917192,41727.0,41726.0,0.06991]
["bitfinex","BTCUSD",1641692249564,0.42221475,41727.0,41726.0,0.06991]
["bitfinex","BTCUSD",1641692249862,0.41221475,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692250510,0.41321475,41727.0,41726.0,0.10091]
["bitfinex","BTCUSD",1641692250715,0.31321475,41727.0,41726.0,0.10091]
["bitfinex","BTCUSD",1641692250910,0.06136965,41727.0,41726.0,0.10091]
["bitfinex","BTCUSD",1641692251710,0.06036965,41727.0,41726.0,0.06091]
["bitfinex","BTCUSD",1641692251911,0.06036965,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692252114,0.05536965,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692252612,0.05536965,41727.0,41726.0,0.472093]
["bitfinex","BTCUSD",1641692253211,0.00043865,41727.0,41726.0,0.472093]
["bitfinex","BTCUSD",1641692253411,0.00043864,41727.0,41726.0,0.472093]
["bitfinex","BTCUSD",1641692253863,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692254463,0.00043864,41727.0,41726.0,0.492093]
["bitfinex","BTCUSD",1641692255865,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692256465,0.00043864,41727.0,41726.0,0.492093]
["bitfinex","BTCUSD",1641692257709,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692258508,0.00043864,41727.0,41726.0,0.516093]
["bitfinex","BTCUSD",1641692259713,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692260513,0.00043864,41727.0,41726.0,0.520093]
["bitfinex","BTCUSD",1641692261862,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692262065,0.00087728,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692262267,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692262467,0.00043864,41727.0,41726.0,0.528093]
["bitfinex","BTCUSD",1641692263868,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692264264,0.00087728,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692264466,0.00043864,41727.0,41726.0,0.491093]
["bitfinex","BTCUSD",1641692265713,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692266613,0.00043864,41727.0,41726.0,0.511093]
["bitfinex","BTCUSD",1641692267815,0.00043864,41727.0,41726.0,0.447093]
["bitfinex","BTCUSD",1641692268019,0.00043864,41727.0,41726.0,0.65359221]
["bitfinex","BTCUSD",1641692268615,0.00043864,41727.0,41726.0,0.68659221]
["bitfinex","BTCUSD",1641692269770,0.00043864,41727.0,41726.0,0.65359221]
["bitfinex","BTCUSD",1641692269972,0.00043864,41727.0,41726.0,0.95359221]
["bitfinex","BTCUSD",1641692270174,8.64e-06,41727.0,41726.0,1.12315221]
["bitfinex","BTCUSD",1641692270374,0.06291764,41739.0,41730.0,0.26091]
["bitfinex","BTCUSD",1641692270571,0.06291764,41739.0,41732.0,0.26091]
["bitfinex","BTCUSD",1641692270772,0.06291764,41739.0,41738.0,0.53654219]
["bitfinex","BTCUSD",1641692270974,0.05291764,41739.0,41738.0,0.974445]
["bitfinex","BTCUSD",1641692271171,0.78593039,41747.0,41738.0,1.360628]
["bitfinex","BTCUSD",1641692271371,0.23823039,41747.0,41739.0,0.65373733]
["bitfinex","BTCUSD",1641692271571,0.060603,41740.0,41739.0,0.65373733]
["bitfinex","BTCUSD",1641692271773,0.060603,41740.0,41739.0,0.447093]
["bitfinex","BTCUSD",1641692272373,0.060603,41740.0,41739.0,0.06091]
["bitfinex","BTCUSD",1641692272628,0.060603,41740.0,41739.0,0.07491]
["bitfinex","BTCUSD",1641692272818,0.000696,41740.0,41739.0,0.461093]
["bitfinex","BTCUSD",1641692273618,0.000696,41740.0,41739.0,0.80463834]
["bitfinex","BTCUSD",1641692274322,0.000696,41740.0,41739.0,0.447093]
["bitfinex","BTCUSD",1641692274522,0.00114333,41740.0,41739.0,0.474093]
["bitfinex","BTCUSD",1641692275725,0.00114333,41740.0,41739.0,0.447093]
["bitfinex","BTCUSD",1641692275925,0.00114333,41740.0,41739.0,0.06091]
["bitfinex","BTCUSD",1641692276379,0.05992,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641692277778,0.06036733,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641692278580,0.11336733,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641692278781,0.11335735,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641692279781,0.06035735,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641692279982,0.06035757,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641692280616,0.06635757,41739.0,41738.0,0.07391]
["bitfinex","BTCUSD",1641692281217,0.120535,41740.0,41739.0,0.54438262]
["bitfinex","BTCUSD",1641692282717,0.133535,41740.0,41739.0,0.54438262]
["bitfinex","BTCUSD",1641692283718,0.120535,41740.0,41739.0,0.54438262]
["bitfinex","BTCUSD",1641692284666,0.140535,41740.0,41739.0,0.54438262]
["bitfinex","BTCUSD",1641692285873,0.240535,41740.0,41739.0,0.54438262]
["bitfinex","BTCUSD",1641692286074,1.038335,41740.0,41739.0,0.06493862]
["bitfinex","BTCUSD",1641692286472,1.118335,41740.0,41739.0,0.06493862]
["bitfinex","BTCUSD",1641692286671,1.118335,41740.0,41732.0,0.00076958]
["bitfinex","BTCUSD",1641692286672,0.67233345,41737.0,41732.0,0.00038479]
["bitfinex","BTCUSD",1641692286873,0.30897223,41735.0,41732.0,0.00038479]
["bitfinex","BTCUSD",1641692287072,0.50897223,41735.0,41732.0,0.00038479]
["bitfinex","BTCUSD",1641692287720,0.50897223,41735.0,41732.0,0.00035442]
["bitfinex","BTCUSD",1641692287915,0.11986943,41734.0,41732.0,0.00035442]
["bitfinex","BTCUSD",1641692288518,0.12886943,41734.0,41732.0,0.01535442]
["bitfinex","BTCUSD",1641692288717,0.18880543,41734.0,41732.0,0.01536293]
["bitfinex","BTCUSD",1641692289119,0.41704613,41734.0,41732.0,0.01536293]
["bitfinex","BTCUSD",1641692289318,0.41469776,41734.0,41732.0,0.01536293]
["bitfinex","BTCUSD",1641692289519,0.51469776,41734.0,41732.0,0.01536293]
["bitfinex","BTCUSD",1641692289718,0.28880543,41734.0,41732.0,0.01572567]
["bitfinex","BTCUSD",1641692289918,0.32760543,41734.0,41732.0,0.00036274]
["bitfinex","BTCUSD",1641692290118,0.37760543,41734.0,41732.0,0.00036274]
["bitfinex","BTCUSD",1641692290319,0.23336939,41733.0,41732.0,0.00036274]
["bitfinex","BTCUSD",1641692290519,0.28336939,41733.0,41732.0,0.00736274]
["bitfinex","BTCUSD",1641692290918,0.28336939,41733.0,41732.0,0.00737812]
["bitfinex","BTCUSD",1641692291765,0.28336939,41733.0,41732.0,0.00037812]
["bitfinex","BTCUSD",1641692291966,0.28336939,41733.0,41732.0,0.00037813]
["bitfinex","BTCUSD",1641692292567,0.28336939,41733.0,41720.0,0.3122193]
["bitfinex","BTCUSD",1641692292568,0.35,41732.0,41720.0,0.0012193]
["bitfinex","BTCUSD",1641692292771,0.059943,41724.0,41720.0,0.0012193]
["bitfinex","BTCUSD",1641692292970,0.2342507,41723.0,41711.0,0.0599476]
["bitfinex","BTCUSD",1641692293171,0.2342507,41723.0,41709.0,0.8774]
["bitfinex","BTCUSD",1641692293370,0.31879566,41717.0,41711.0,0.31898522]
["bitfinex","BTCUSD",1641692293773,0.02408,41719.0,41712.0,0.386183]
["bitfinex","BTCUSD",1641692293971,0.059951,41714.0,41711.0,0.37893297]
["bitfinex","BTCUSD",1641692294171,0.119902,41715.0,41712.0,0.386183]
["bitfinex","BTCUSD",1641692295521,0.37495052,41713.0,41710.0,0.02100334]
["bitfinex","BTCUSD",1641692296323,0.43491052,41713.0,41710.0,0.02100334]
["bitfinex","BTCUSD",1641692296518,0.05996,41712.0,41710.0,0.02100334]
["bitfinex","BTCUSD",1641692296918,0.05996,41712.0,41711.0,0.00038487]
["bitfinex","BTCUSD",1641692298119,0.05996,41712.0,41711.0,0.00037687]
["bitfinex","BTCUSD",1641692298722,0.06596,41712.0,41711.0,0.00037687]
["bitfinex","BTCUSD",1641692299984,0.05996,41712.0,41711.0,0.00037687]
["bitfinex","BTCUSD",1641692300183,0.05996,41712.0,41711.0,0.65075374]
["bitfinex","BTCUSD",1641692300383,0.05996,41712.0,41711.0,0.65037687]
["bitfinex","BTCUSD",1641692300585,0.399,41719.0,41711.0,0.65037687]
["bitfinex","BTCUSD",1641692300586,0.059942,41714.0,41711.0,0.65037687]
["bitfinex","BTCUSD",1641692300786,0.059942,41714.0,41712.0,0.67128324]
["bitfinex","BTCUSD",1641692300987,3.08290351,41721.0,41713.0,0.96096572]
["bitfinex","BTCUSD",1641692301186,3.08290351,41721.0,41719.0,0.45337768]
["bitfinex","BTCUSD",1641692302486,3.08290351,41721.0,41719.0,0.45375284]
["bitfinex","BTCUSD",1641692302719,0.119878,41720.0,41719.0,0.45375284]
["bitfinex","BTCUSD",1641692303120,0.119878,41720.0,41719.0,0.00037516]
["bitfinex","BTCUSD",1641692303619,0.119878,41720.0,41719.0,0.00037517]
["bitfinex","BTCUSD",1641692304725,0.124878,41720.0,41719.0,0.00037524]
["bitfinex","BTCUSD",1641692305723,0.124878,41720.0,41719.0,0.00075048]
["bitfinex","BTCUSD",1641692305925,0.119878,41720.0,41719.0,0.00037524]
["bitfinex","BTCUSD",1641692307577,0.059937,41729.0,41721.0,0.33107712]
["bitfinex","BTCUSD",1641692307578,0.00123867,41727.0,41721.0,0.33107712]
["bitfinex","BTCUSD",1641692307775,0.00123867,41727.0,41720.0,0.35]
["bitfinex","BTCUSD",1641692308177,0.059937,41724.0,41719.0,0.00037524]
["bitfinex","BTCUSD",1641692308776,0.064937,41724.0,41719.0,0.00037524]
["bitfinex","BTCUSD",1641692308979,0.31173938,41722.0,41719.0,0.00037524]
["bitfinex","BTCUSD",1641692309178,0.43162238,41722.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692309782,0.119883,41722.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692309980,0.119883,41722.0,41721.0,0.39494065]
["bitfinex","BTCUSD",1641692311217,0.119883,41722.0,41721.0,0.39531585]
["bitfinex","BTCUSD",1641692311419,0.119883,41722.0,41721.0,0.39494065]
["bitfinex","BTCUSD",1641692313421,0.119883,41722.0,41721.0,0.39531585]
["bitfinex","BTCUSD",1641692313622,0.119883,41722.0,41721.0,0.39494065]
["bitfinex","BTCUSD",1641692314266,0.119883,41722.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692314965,0.27981,41730.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692314966,0.05093967,41729.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692315166,0.0012694,41729.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692315367,0.0512694,41729.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692315566,0.0012694,41729.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692315768,0.0012694,41729.0,41721.0,0.0007504]
["bitfinex","BTCUSD",1641692315968,0.059939,41725.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692316167,0.119882,41725.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692316567,0.059943,41725.0,41721.0,0.0003752]
["bitfinex","BTCUSD",1641692316769,0.063943,41725.0,41722.0,0.00037517]
["bitfinex","BTCUSD",1641692317368,0.059944,41723.0,41722.0,0.00037517]
["bitfinex","BTCUSD",1641692318822,0.064944,41723.0,41722.0,0.00037517]
["bitfinex","BTCUSD",1641692319620,0.064944,41723.0,41717.0,0.34788777]
["bitfinex","BTCUSD",1641692320022,0.059944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692320824,0.064944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692322074,0.059944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692322774,0.063944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692324577,0.059944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692324778,0.064944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692325430,0.064944,41723.0,41722.0,0.00075036]
["bitfinex","BTCUSD",1641692325632,0.064944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692325832,0.059944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692326431,0.059944,41723.0,41722.0,0.00075036]
["bitfinex","BTCUSD",1641692326632,0.064944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692328134,0.059944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692330681,0.064944,41723.0,41722.0,0.00037518]
["bitfinex","BTCUSD",1641692331883,0.059944,41723.0,41722.0,0.30037518]
["bitfinex","BTCUSD",1641692332632,0.119888,41724.0,41722.0,1.20632444]
["bitfinex","BTCUSD",1641692332633,0.059926,41724.0,41722.0,1.20632444]
["bitfinex","BTCUSD",1641692332835,0.00043728,41737.0,41728.0,0.00125637]
["bitfinex","BTCUSD",1641692333030,0.00043728,41737.0,41728.0,0.06117337]
["bitfinex","BTCUSD",1641692333430,0.00043728,41737.0,41736.0,0.91227032]
["bitfinex","BTCUSD",1641692333628,0.00043728,41737.0,41736.0,0.91354924]
["bitfinex","BTCUSD",1641692333829,0.00043728,41737.0,41736.0,1.29973224]
["bitfinex","BTCUSD",1641692334030,0.00043728,41737.0,41736.0,1.62577881]
["bitfinex","BTCUSD",1641692334429,0.00043743,41737.0,41736.0,1.62577881]
["bitfinex","BTCUSD",1641692334829,0.00043743,41737.0,41736.0,1.02577881]
["bitfinex","BTCUSD",1641692336480,0.00043742,41737.0,41736.0,1.02577881]
["bitfinex","BTCUSD",1641692339384,0.00043742,41737.0,41736.0,1.07577881]
["bitfinex","BTCUSD",1641692339585,0.00043742,41737.0,41736.0,1.22577881]
["bitfinex","BTCUSD",1641692339783,0.00043742,41737.0,41736.0,1.87577881]
["bitfinex","BTCUSD",1641692340635,7.42e-06,41737.0,41736.0,2.07577881]
["bitfinex","BTCUSD",1641692340830,0.00043742,41737.0,41736.0,2.12577881]
["bitfinex","BTCUSD",1641692341028,0.00043742,41737.0,41736.0,2.17357881]
["bitfinex","BTCUSD",1641692341430,0.00013342,41749.0,41740.0,0.2]
["bitfinex","BTCUSD",1641692341632,0.059897,41746.0,41745.0,0.3400039]
["bitfinex","BTCUSD",1641692341831,0.00013342,41749.0,41745.0,0.3400039]
["bitfinex","BTCUSD",1641692342232,0.00013342,41749.0,41746.0,0.05989726]
["bitfinex","BTCUSD",1641692342632,0.00013342,41749.0,41747.0,0.20938817]
["bitfinex","BTCUSD",1641692342837,0.00013342,41749.0,41747.0,1.12072195]
["bitfinex","BTCUSD",1641692343034,0.00013342,41749.0,41748.0,1.33740973]
["bitfinex","BTCUSD",1641692343235,0.00013342,41749.0,41748.0,1.38740973]
["bitfinex","BTCUSD",1641692343434,0.00013342,41749.0,41748.0,0.82820102]
["bitfinex","BTCUSD",1641692344674,0.00013342,41749.0,41748.0,1.15420102]
["bitfinex","BTCUSD",1641692344874,0.00013342,41749.0,41748.0,0.70420102]
["bitfinex","BTCUSD",1641692345074,0.00013342,41749.0,41748.0,0.92873332]
["bitfinex","BTCUSD",1641692345277,0.00013342,41749.0,41748.0,0.63794203]
["bitfinex","BTCUSD",1641692345475,0.00013342,41749.0,41748.0,0.41340973]
["bitfinex","BTCUSD",1641692345675,0.00013342,41749.0,41748.0,0.026]
["bitfinex","BTCUSD",1641692345879,0.00057843,41749.0,41748.0,0.026]
["bitfinex","BTCUSD",1641692346077,0.00057843,41749.0,41746.0,0.21994873]
["bitfinex","BTCUSD",1641692346280,0.00057843,41749.0,41747.0,0.386183]
["bitfinex","BTCUSD",1641692346480,0.00057843,41749.0,41747.0,0.436183]
["bitfinex","BTCUSD",1641692346679,0.00057843,41749.0,41747.0,0.49731459]
["bitfinex","BTCUSD",1641692346880,0.00057843,41749.0,41747.0,0.53231459]
["bitfinex","BTCUSD",1641692347923,0.00057843,41749.0,41748.0,1.04960511]
["bitfinex","BTCUSD",1641692348122,0.00057843,41749.0,41748.0,1.63578811]
["bitfinex","BTCUSD",1641692348723,0.00057843,41749.0,41748.0,1.78708772]
["bitfinex","BTCUSD",1641692348925,0.00057843,41749.0,41748.0,1.83308772]
["bitfinex","BTCUSD",1641692349325,8.43e-06,41749.0,41748.0,1.83308772]
["bitfinex","BTCUSD",1641692349526,0.0001,41756.0,41748.0,1.88088772]
["bitfinex","BTCUSD",1641692349725,0.0001,41756.0,41750.0,0.3]
["bitfinex","BTCUSD",1641692349925,0.0001,41756.0,41755.0,0.25831658]
["bitfinex","BTCUSD",1641692350126,0.0001,41756.0,41755.0,0.84449958]
["bitfinex","BTCUSD",1641692350327,0.0001,41756.0,41755.0,0.386183]
["bitfinex","BTCUSD",1641692350526,0.0001,41756.0,41752.0,0.35303703]
["bitfinex","BTCUSD",1641692350726,0.0001,41756.0,41755.0,0.044]
["bitfinex","BTCUSD",1641692351128,0.0001,41756.0,41755.0,0.430183]
["bitfinex","BTCUSD",1641692351980,0.0001,41756.0,41755.0,0.386183]
["bitfinex","BTCUSD",1641692352381,0.0001,41756.0,41755.0,0.59788215]
["bitfinex","BTCUSD",1641692352781,0.0001,41756.0,41755.0,0.411183]
["bitfinex","BTCUSD",1641692352983,0.0001,41756.0,41755.0,0.611183]
["bitfinex","BTCUSD",1641692353181,0.0001,41756.0,41755.0,0.761183]
["bitfinex","BTCUSD",1641692353983,0.0001,41756.0,41755.0,0.736183]
["bitfinex","BTCUSD",1641692354584,0.0005439,41756.0,41755.0,1.286183]
["bitfinex","BTCUSD",1641692354783,0.0005439,41756.0,41755.0,0.759183]
["bitfinex","BTCUSD",1641692355626,0.0005439,41756.0,41755.0,1.059183]
["bitfinex","BTCUSD",1641692356029,0.0005439,41756.0,41755.0,1.036183]
["bitfinex","BTCUSD",1641692356628,0.00025561,41756.0,41755.0,1.03744932]
["bitfinex","BTCUSD",1641692356827,0.0004439,41756.0,41755.0,1.06244932]
["bitfinex","BTCUSD",1641692357026,0.0004439,41756.0,41755.0,0.76244932]
["bitfinex","BTCUSD",1641692357627,0.0004439,41756.0,41755.0,0.61244932]
["bitfinex","BTCUSD",1641692357829,0.0081,41757.0,41755.0,0.61244932]
["bitfinex","BTCUSD",1641692358031,0.0081,41757.0,41755.0,0.58744932]
["bitfinex","BTCUSD",1641692358527,0.0081,41757.0,41755.0,0.63744932]
["bitfinex","BTCUSD",1641692358729,0.0081,41757.0,41755.0,0.66844932]
["bitfinex","BTCUSD",1641692358979,0.0081,41757.0,41755.0,0.61844932]
["bitfinex","BTCUSD",1641692359976,0.0081,41757.0,41755.0,0.58744932]
["bitfinex","BTCUSD",1641692360276,0.0001,41758.0,41757.0,0.2]
["bitfinex","BTCUSD",1641692360477,0.0001,41760.0,41757.0,0.2]
["bitfinex","BTCUSD",1641692360478,0.0001,41759.0,41758.0,1.336183]
["bitfinex","BTCUSD",1641692360876,0.0001,41759.0,41758.0,1.486183]
["bitfinex","BTCUSD",1641692361075,0.0001,41759.0,41758.0,1.48745367]
["bitfinex","BTCUSD",1641692361276,0.0001,41762.0,41760.0,0.386183]
["bitfinex","BTCUSD",1641692361479,0.0001,41762.0,41761.0,0.586183]
["bitfinex","BTCUSD",1641692361676,0.000996,41765.0,41761.0,0.686183]
["bitfinex","BTCUSD",1641692361875,0.000996,41765.0,41762.0,0.586183]
["bitfinex","BTCUSD",1641692362077,0.000996,41765.0,41762.0,0.736183]
["bitfinex","BTCUSD",1641692362738,0.0001,41763.0,41762.0,1.05579553]
["bitfinex","BTCUSD",1641692362937,0.000996,41765.0,41764.0,0.95120521]
["bitfinex","BTCUSD",1641692362938,9.6e-05,41765.0,41764.0,0.95120521]
["bitfinex","BTCUSD",1641692363133,9.6e-05,41765.0,41764.0,1.48738821]
["bitfinex","BTCUSD",1641692363535,9.6e-05,41765.0,41764.0,1.33738821]
["bitfinex","BTCUSD",1641692364735,9.6e-05,41765.0,41764.0,0.84023017]
["bitfinex","BTCUSD",1641692364938,9.6e-05,41765.0,41764.0,0.87223017]
["bitfinex","BTCUSD",1641692365137,9.6e-05,41765.0,41764.0,0.418183]
["bitfinex","BTCUSD",1641692365337,9.6e-05,41765.0,41764.0,0.032]
["bitfinex","BTCUSD",1641692366035,9.6e-05,41765.0,41758.0,1.1007]
["bitfinex","BTCUSD",1641692366237,0.25508908,41761.0,41756.0,0.28658264]
["bitfinex","BTCUSD",1641692366505,0.059884,41759.0,41757.0,0.386183]
["bitfinex","BTCUSD",1641692368304,0.059878,41761.0,41757.0,0.386183]
["bitfinex","BTCUSD",1641692368905,0.059878,41761.0,41757.0,0.400183]
["bitfinex","BTCUSD",1641692369508,0.059878,41761.0,41758.0,0.05987834]
["bitfinex","BTCUSD",1641692369705,0.059878,41761.0,41759.0,0.386183]
["bitfinex","BTCUSD",1641692370328,9.6e-05,41765.0,41759.0,0.486183]
["bitfinex","BTCUSD",1641692370527,9.6e-05,41765.0,41761.0,0.059874]
["bitfinex","BTCUSD",1641692370528,0.059874,41763.0,41761.0,0.059874]
["bitfinex","BTCUSD",1641692370727,0.059874,41763.0,41758.0,0.059874]
["bitfinex","BTCUSD",1641692370929,0.059874,41763.0,41759.0,0.01]
["bitfinex","BTCUSD",1641692372133,0.059874,41763.0,41760.0,0.05987708]
["bitfinex","BTCUSD",1641692372327,0.059874,41763.0,41760.0,0.11975308]
["bitfinex","BTCUSD",1641692372827,0.059874,41763.0,41760.0,0.12975308]
["bitfinex","BTCUSD",1641692373883,0.0624038,41763.0,41760.0,0.06987708]
["bitfinex","BTCUSD",1641692374079,0.0624038,41763.0,41757.0,0.119758]
["bitfinex","BTCUSD",1641692374783,0.0624038,41763.0,41757.0,0.131758]
["bitfinex","BTCUSD",1641692375080,0.0624038,41763.0,41758.0,0.05988061]
["bitfinex","BTCUSD",1641692375281,0.06211559,41763.0,41758.0,0.05988061]
["bitfinex","BTCUSD",1641692376483,0.25477169,41759.0,41758.0,0.05988061]
["bitfinex","BTCUSD",1641692376688,0.059886,41758.0,41756.0,0.00039052]
["bitfinex","BTCUSD",1641692376885,0.0624158,41758.0,41756.0,0.00039052]
["bitfinex","BTCUSD",1641692377085,0.40395328,41757.0,41756.0,0.00039052]
["bitfinex","BTCUSD",1641692377285,0.40648308,41757.0,41756.0,0.00039052]
["bitfinex","BTCUSD",1641692377730,0.40648308,41757.0,41756.0,0.00039056]
["bitfinex","BTCUSD",1641692378828,0.25461464,41757.0,41756.0,0.00039056]
["bitfinex","BTCUSD",1641692379830,0.25461464,41757.0,41756.0,0.00078112]
["bitfinex","BTCUSD",1641692380029,0.25461464,41757.0,41756.0,0.00039056]
["bitfinex","BTCUSD",1641692380429,0.43430864,41757.0,41756.0,0.00039056]
["bitfinex","BTCUSD",1641692381877,0.49421014,41757.0,41756.0,0.00039056]
["bitfinex","BTCUSD",1641692382078,0.49421014,41757.0,41756.0,0.00078112]
["bitfinex","BTCUSD",1641692382278,0.49421014,41757.0,41746.0,0.2770383]
["bitfinex","BTCUSD",1641692382279,0.3013489,41749.0,41746.0,0.2770383]
["bitfinex","BTCUSD",1641692382479,0.059901,41748.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641692382678,0.0624308,41748.0,41743.0,0.386183]
["bitfinex","BTCUSD",1641692382878,0.0624308,41748.0,41746.0,0.069]
["bitfinex","BTCUSD",1641692383278,0.23457981,41747.0,41746.0,0.069]
["bitfinex","BTCUSD",1641692383477,0.0025298,41747.0,41746.0,0.069]
["bitfinex","BTCUSD",1641692384177,0.0025298,41747.0,41745.0,0.05990074]
["bitfinex","BTCUSD",1641692384981,0.0025298,41747.0,41745.0,0.11990074]
["bitfinex","BTCUSD",1641692385425,0.0025298,41747.0,41745.0,0.06039321]
["bitfinex","BTCUSD",1641692385825,0.059904,41746.0,41745.0,0.06039321]
["bitfinex","BTCUSD",1641692386026,0.0624338,41746.0,41745.0,0.06039321]
["bitfinex","BTCUSD",1641692386226,0.0025298,41746.0,41745.0,0.88657621]
["bitfinex","BTCUSD",1641692386827,0.0025298,41746.0,41745.0,0.96957621]
["bitfinex","BTCUSD",1641692387428,0.0025298,41746.0,41745.0,0.46957621]
["bitfinex","BTCUSD",1641692387629,0.0025298,41746.0,41745.0,0.46996943]
["bitfinex","BTCUSD",1641692387828,0.0025298,41746.0,41745.0,0.46957622]
["bitfinex","BTCUSD",1641692388230,0.0025298,41746.0,41745.0,0.76957622]
["bitfinex","BTCUSD",1641692388729,0.0025298,41746.0,41745.0,0.38697863]
["bitfinex","BTCUSD",1641692388983,0.0025298,41746.0,41745.0,0.47258541]
["bitfinex","BTCUSD",1641692389782,0.0025298,41746.0,41745.0,0.47297036]
["bitfinex","BTCUSD",1641692389982,0.0025298,41746.0,41745.0,0.47256795]
["bitfinex","BTCUSD",1641692390185,0.0025298,41746.0,41745.0,1.13656795]
["bitfinex","BTCUSD",1641692390384,0.0025298,41746.0,41745.0,1.39377222]
["bitfinex","BTCUSD",1641692390983,0.0025298,41746.0,41745.0,1.84377222]
["bitfinex","BTCUSD",1641692391183,0.0025298,41746.0,41745.0,1.8450671]
["bitfinex","BTCUSD",1641692392182,0.0025298,41746.0,41745.0,1.7450671]
["bitfinex","BTCUSD",1641692392629,0.0025298,41746.0,41745.0,1.28786283]
["bitfinex","BTCUSD",1641692392832,0.0025298,41746.0,41745.0,1.28824778]
["bitfinex","BTCUSD",1641692393029,0.0025298,41746.0,41745.0,1.38824778]
["bitfinex","BTCUSD",1641692393229,0.0025298,41746.0,41745.0,1.23824778]
["bitfinex","BTCUSD",1641692393729,0.0025298,41746.0,41745.0,1.23786283]
["bitfinex","BTCUSD",1641692394131,0.0025298,41746.0,41745.0,1.13786283]
["bitfinex","BTCUSD",1641692394333,0.0025298,41746.0,41745.0,1.23786263]
["bitfinex","BTCUSD",1641692394631,0.0025298,41746.0,41745.0,1.28786263]
["bitfinex","BTCUSD",1641692394932,0.0025298,41746.0,41745.0,1.19086263]
["bitfinex","BTCUSD",1641692395130,0.0025298,41746.0,41745.0,1.19124629]
["bitfinex","BTCUSD",1641692395333,0.0025298,41746.0,41745.0,1.19086154]
["bitfinex","BTCUSD",1641692396031,0.0025298,41746.0,41745.0,1.39086154]
["bitfinex","BTCUSD",1641692396232,0.0025298,41746.0,41745.0,1.33786154]
["bitfinex","BTCUSD",1641692396878,0.0025298,41746.0,41745.0,1.43786154]
["bitfinex","BTCUSD",1641692397078,0.0025298,41746.0,41745.0,1.53786154]
["bitfinex","BTCUSD",1641692397277,0.0025298,41746.0,41745.0,1.48786154]
["bitfinex","BTCUSD",1641692397979,0.0025298,41746.0,41745.0,1.53786154]
["bitfinex","BTCUSD",1641692398177,0.0025298,41746.0,41745.0,0.58786154]
["bitfinex","BTCUSD",1641692398676,0.0025298,41746.0,41745.0,0.38786344]
["bitfinex","BTCUSD",1641692398879,0.0025298,41746.0,41745.0,0.48786344]
["bitfinex","BTCUSD",1641692399076,0.0025298,41746.0,41745.0,0.88786344]
["bitfinex","BTCUSD",1641692399880,0.0025298,41746.0,41745.0,0.93786344]
["bitfinex","BTCUSD",1641692400132,0.0025298,41746.0,41745.0,1.23786344]
["bitfinex","BTCUSD",1641692400332,0.0025298,41746.0,41745.0,1.53786344]
["bitfinex","BTCUSD",1641692401132,0.0025298,41746.0,41745.0,1.62786344]
["bitfinex","BTCUSD",1641692401533,0.0025298,41746.0,41745.0,0.87786344]
["bitfinex","BTCUSD",1641692401737,0.0025298,41746.0,41745.0,0.47656856]
["bitfinex","BTCUSD",1641692401936,0.0025298,41746.0,41745.0,0.09038548]
["bitfinex","BTCUSD",1641692402135,0.0038192,41746.0,41745.0,0.09038548]
["bitfinex","BTCUSD",1641692402333,0.0038192,41746.0,41745.0,0.00038548]
["bitfinex","BTCUSD",1641692402736,0.307596,41746.0,41745.0,0.00038548]
["bitfinex","BTCUSD",1641692402936,0.375497,41746.0,41745.0,0.04377096]
["bitfinex","BTCUSD",1641692403137,0.375497,41746.0,41745.0,0.04338548]
["bitfinex","BTCUSD",1641692403336,0.37520876,41746.0,41745.0,0.04338548]
["bitfinex","BTCUSD",1641692404181,0.60453135,41746.0,41745.0,0.00038548]
["bitfinex","BTCUSD",1641692404984,0.61153135,41746.0,41745.0,0.04438548]
["bitfinex","BTCUSD",1641692405186,0.3732076,41746.0,41745.0,0.04438548]
["bitfinex","BTCUSD",1641692405790,0.1182076,41746.0,41745.0,0.04438548]
["bitfinex","BTCUSD",1641692406388,0.1112076,41746.0,41745.0,0.00038548]
["bitfinex","BTCUSD",1641692406988,0.1182076,41746.0,41745.0,0.04438548]
["bitfinex","BTCUSD",1641692408229,0.1112076,41746.0,41745.0,0.00038548]
["bitfinex","BTCUSD",1641692408431,0.34163553,41746.0,41745.0,0.00038548]
["bitfinex","BTCUSD",1641692409031,0.34163553,41746.0,41722.0,0.13408506]
["bitfinex","BTCUSD",1641692409032,1.89837757,41731.0,41722.0,0.13408506]
["bitfinex","BTCUSD",1641692409238,1.89837757,41731.0,41720.0,0.1]
["bitfinex","BTCUSD",1641692409239,0.01378317,41727.0,41720.0,0.1]
["bitfinex","BTCUSD",1641692409430,0.01378317,41727.0,41723.0,0.81402285]
["bitfinex","BTCUSD",1641692409431,0.001282,41725.0,41723.0,0.81402285]
["bitfinex","BTCUSD",1641692409632,0.34905324,41724.0,41723.0,0.01121485]
["bitfinex","BTCUSD",1641692409830,0.34905324,41724.0,41723.0,0.00371385]
["bitfinex","BTCUSD",1641692410032,0.64479701,41724.0,41723.0,0.00371385]
["bitfinex","BTCUSD",1641692410230,0.64479701,41724.0,41717.0,0.000896]
["bitfinex","BTCUSD",1641692410231,0.34479701,41724.0,41717.0,0.000896]
["bitfinex","BTCUSD",1641692410430,0.00128895,41720.0,41717.0,0.000896]
["bitfinex","BTCUSD",1641692410630,0.0478,41719.0,41717.0,0.000896]
["bitfinex","BTCUSD",1641692411780,0.0478,41719.0,41718.0,0.00047821]
["bitfinex","BTCUSD",1641692411985,0.0478,41719.0,41718.0,0.50047821]
["bitfinex","BTCUSD",1641692412182,0.0478,41719.0,41718.0,0.74882847]
["bitfinex","BTCUSD",1641692412384,0.059945,41720.0,41718.0,0.50047821]
["bitfinex","BTCUSD",1641692412582,0.059945,41720.0,41719.0,0.936183]
["bitfinex","BTCUSD",1641692412783,0.059945,41720.0,41719.0,0.386183]
["bitfinex","BTCUSD",1641692412988,0.059945,41720.0,41719.0,0.67936993]
["bitfinex","BTCUSD",1641692413184,0.059945,41720.0,41719.0,1.06555293]
["bitfinex","BTCUSD",1641692413588,0.059945,41720.0,41719.0,0.66555293]
["bitfinex","BTCUSD",1641692413984,0.059945,41720.0,41719.0,0.66593112]
["bitfinex","BTCUSD",1641692414884,0.059945,41720.0,41719.0,0.00037819]
["bitfinex","BTCUSD",1641692415129,0.059945,41720.0,41719.0,0.01638341]
["bitfinex","BTCUSD",1641692416331,0.059945,41720.0,41719.0,0.00038341]
["bitfinex","BTCUSD",1641692416933,0.059945,41720.0,41719.0,0.02438341]
["bitfinex","BTCUSD",1641692417434,0.38843681,41720.0,41719.0,0.02476682]
["bitfinex","BTCUSD",1641692417637,0.38843681,41720.0,41719.0,0.02438341]
["bitfinex","BTCUSD",1641692418036,0.38966888,41720.0,41719.0,0.02476682]
["bitfinex","BTCUSD",1641692418235,0.5,41719.0,41718.0,0.0001]
["bitfinex","BTCUSD",1641692418436,0.5478,41719.0,41718.0,0.0001]
["bitfinex","BTCUSD",1641692418886,0.00121228,41716.0,41712.0,0.0001]
["bitfinex","BTCUSD",1641692419083,0.0478,41715.0,41712.0,0.0001]
["bitfinex","BTCUSD",1641692419283,0.28080046,41715.0,41712.0,0.0001]
["bitfinex","BTCUSD",1641692420182,0.34203733,41715.0,41712.0,0.0001]
["bitfinex","BTCUSD",1641692420584,0.00123493,41714.0,41712.0,0.0001]
["bitfinex","BTCUSD",1641692420786,0.0478,41713.0,41712.0,0.0001]
["bitfinex","BTCUSD",1641692422387,0.0478,41713.0,41712.0,0.00048577]
["bitfinex","BTCUSD",1641692423150,0.05520557,41713.0,41712.0,0.00048577]
["bitfinex","BTCUSD",1641692424245,0.04720557,41713.0,41712.0,0.00048577]
["bitfinex","BTCUSD",1641692424946,0.05520557,41713.0,41712.0,0.00048577]
["bitfinex","BTCUSD",1641692425948,0.3215864,41713.0,41712.0,0.00048577]
["bitfinex","BTCUSD",1641692426388,0.3135864,41713.0,41712.0,0.00048577]
["bitfinex","BTCUSD",1641692426787,0.3135864,41713.0,41712.0,0.00047825]
["bitfinex","BTCUSD",1641692426989,0.3235864,41713.0,41712.0,0.00047825]
["bitfinex","BTCUSD",1641692428092,0.3235864,41713.0,41705.0,0.32899029]
["bitfinex","BTCUSD",1641692428291,0.3735494,41713.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641692428692,0.44045052,41713.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641692428894,0.4461279,41713.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641692429093,0.25,41712.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641692429393,0.00120166,41709.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641692429593,0.22890866,41709.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641692431032,0.23690866,41709.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641692431232,0.05997,41708.0,41707.0,0.00038322]
["bitfinex","BTCUSD",1641692432332,0.05997,41708.0,41707.0,0.00039225]
["bitfinex","BTCUSD",1641692432333,0.00122896,41708.0,41707.0,0.00039225]
["bitfinex","BTCUSD",1641692433131,0.06919896,41708.0,41707.0,0.00039225]
["bitfinex","BTCUSD",1641692434376,0.06119896,41708.0,41707.0,0.00039225]
["bitfinex","BTCUSD",1641692435178,0.06919896,41708.0,41707.0,0.00039225]
["bitfinex","BTCUSD",1641692435381,0.06797,41708.0,41707.0,0.00039225]
["bitfinex","BTCUSD",1641692435580,0.06797,41708.0,41707.0,0.00037545]
["bitfinex","BTCUSD",1641692435779,0.06797,41708.0,41707.0,0.35037545]
["bitfinex","BTCUSD",1641692435979,0.06797,41708.0,41707.0,0.57540183]
["bitfinex","BTCUSD",1641692436181,0.06797,41708.0,41707.0,0.96158483]
["bitfinex","BTCUSD",1641692436379,0.05997,41708.0,41707.0,1.23361974]
["bitfinex","BTCUSD",1641692436779,0.05997,41708.0,41707.0,1.23361955]
["bitfinex","BTCUSD",1641692439534,0.00128085,41716.0,41707.0,1.43361955]
["bitfinex","BTCUSD",1641692439734,0.119883,41716.0,41708.0,0.446123]
["bitfinex","BTCUSD",1641692439936,0.119883,41716.0,41711.0,0.05993985]
["bitfinex","BTCUSD",1641692440133,0.119883,41716.0,41712.0,0.24351239]
["bitfinex","BTCUSD",1641692440333,0.00087432,41717.0,41712.0,0.29351239]
["bitfinex","BTCUSD",1641692440537,0.00087432,41717.0,41715.0,0.27559305]
["bitfinex","BTCUSD",1641692440735,0.059939,41716.0,41715.0,0.6088383]
["bitfinex","BTCUSD",1641692440934,0.059939,41716.0,41715.0,0.84312259]
["bitfinex","BTCUSD",1641692441136,0.059939,41716.0,41713.0,0.27474741]
["bitfinex","BTCUSD",1641692441395,0.059939,41716.0,41707.0,0.35075124]
["bitfinex","BTCUSD",1641692441594,0.059939,41716.0,41707.0,0.35076074]
["bitfinex","BTCUSD",1641692441790,0.059939,41716.0,41707.0,0.00076074]
["bitfinex","BTCUSD",1641692441989,0.059958,41714.0,41707.0,0.00038476]
["bitfinex","BTCUSD",1641692442188,0.05996,41711.0,41707.0,0.00038476]
["bitfinex","BTCUSD",1641692442588,0.05996,41711.0,41707.0,0.00038479]
["bitfinex","BTCUSD",1641692442787,0.05996,41711.0,41708.0,0.386183]
["bitfinex","BTCUSD",1641692442988,0.05996,41711.0,41709.0,0.21584902]
["bitfinex","BTCUSD",1641692443190,0.05996,41711.0,41710.0,0.386183]
["bitfinex","BTCUSD",1641692443589,0.05996,41711.0,41710.0,0.586183]
["bitfinex","BTCUSD",1641692444190,0.05996,41711.0,41710.0,0.386183]
["bitfinex","BTCUSD",1641692444790,0.05996,41711.0,41707.0,0.00038439]
["bitfinex","BTCUSD",1641692445837,0.05996,41711.0,41707.0,0.00075976]
["bitfinex","BTCUSD",1641692446036,0.05996,41711.0,41707.0,0.00037537]
["bitfinex","BTCUSD",1641692446838,0.05496,41711.0,41707.0,0.00037537]
["bitfinex","BTCUSD",1641692447140,0.05496,41711.0,41708.0,0.386183]
["bitfinex","BTCUSD",1641692447539,0.05496,41711.0,41708.0,0.50607909]
["bitfinex","BTCUSD",1641692447736,0.05496,41711.0,41708.0,0.44613309]
["bitfinex","BTCUSD",1641692447937,0.05496,41711.0,41707.0,0.00037537]
["bitfinex","BTCUSD",1641692448137,0.05496,41711.0,41707.0,0.00037576]
["bitfinex","BTCUSD",1641692449180,0.05496,41711.0,41707.0,0.00075173]
["bitfinex","BTCUSD",1641692449379,0.05496,41711.0,41707.0,0.00037597]
["bitfinex","BTCUSD",1641692449580,0.05496,41711.0,41708.0,0.05994981]
["bitfinex","BTCUSD",1641692450080,0.05496,41711.0,41709.0,0.386183]
["bitfinex","BTCUSD",1641692450282,0.05496,41711.0,41709.0,0.436183]
["bitfinex","BTCUSD",1641692450481,0.05496,41711.0,41709.0,0.486183]
["bitfinex","BTCUSD",1641692450681,0.00043716,41717.0,41712.0,0.11991]
["bitfinex","BTCUSD",1641692450884,0.00043716,41717.0,41714.0,0.1]
["bitfinex","BTCUSD",1641692451081,0.00043716,41717.0,41715.0,0.3874688]
["bitfinex","BTCUSD",1641692451485,0.00043716,41717.0,41715.0,0.5374688]
["bitfinex","BTCUSD",1641692451682,0.00043716,41717.0,41716.0,1.22572626]
["bitfinex","BTCUSD",1641692451683,0.00043717,41717.0,41716.0,1.22572626]
["bitfinex","BTCUSD",1641692451887,0.00043717,41717.0,41716.0,1.93450301]
["bitfinex","BTCUSD",1641692452081,0.00043717,41717.0,41716.0,1.38450301]
["bitfinex","BTCUSD",1641692452282,0.00043717,41717.0,41716.0,0.70877675]
["bitfinex","BTCUSD",1641692452485,0.00043717,41717.0,41716.0,0.32259375]
["bitfinex","BTCUSD",1641692452731,0.00212675,41717.0,41716.0,0.32259375]
["bitfinex","BTCUSD",1641692453531,0.12200975,41717.0,41716.0,0.32259375]
["bitfinex","BTCUSD",1641692453731,0.12200975,41717.0,41714.0,0.3180945]
["bitfinex","BTCUSD",1641692454734,0.12200974,41717.0,41712.0,0.61527519]
["bitfinex","BTCUSD",1641692454933,0.12200974,41717.0,41712.0,0.179854]
["bitfinex","BTCUSD",1641692455137,0.12200974,41717.0,41712.0,0.11991]
["bitfinex","BTCUSD",1641692455334,0.28666492,41716.0,41712.0,0.11991]
["bitfinex","BTCUSD",1641692455535,0.00120194,41713.0,41712.0,0.11991]
["bitfinex","BTCUSD",1641692455735,0.00289145,41713.0,41712.0,0.11991]
["bitfinex","BTCUSD",1641692457080,0.01089145,41713.0,41712.0,0.11991]
["bitfinex","BTCUSD",1641692458483,0.00289145,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692459185,0.00989145,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692459487,0.00868951,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692460427,0.00168951,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692461228,0.01068951,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692462429,0.00168951,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692463229,0.01068951,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692464486,0.00168951,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692464684,0.00168951,41713.0,41712.0,0.33890559]
["bitfinex","BTCUSD",1641692464884,0.00168951,41713.0,41712.0,0.11491]
["bitfinex","BTCUSD",1641692467292,0.00168951,41713.0,41711.0,0.05496]
["bitfinex","BTCUSD",1641692467489,0.059964,41712.0,41711.0,0.05496]
["bitfinex","BTCUSD",1641692467742,0.06165351,41712.0,41711.0,0.05496]
["bitfinex","BTCUSD",1641692467941,0.06165351,41712.0,41708.0,0.40267264]
["bitfinex","BTCUSD",1641692468343,0.3013373,41709.0,41708.0,0.40267264]
["bitfinex","BTCUSD",1641692468542,0.36299181,41709.0,41708.0,0.40267264]
["bitfinex","BTCUSD",1641692469143,0.36999181,41709.0,41708.0,0.40267264]
["bitfinex","BTCUSD",1641692470549,0.36299181,41709.0,41708.0,0.40267264]
["bitfinex","BTCUSD",1641692471147,0.36799181,41709.0,41708.0,0.40267264]
["bitfinex","BTCUSD",1641692471987,0.36799181,41709.0,41707.0,0.00037654]
["bitfinex","BTCUSD",1641692471988,0.65,41708.0,41707.0,0.00037654]
["bitfinex","BTCUSD",1641692472185,0.74264951,41708.0,41707.0,0.00037654]
["bitfinex","BTCUSD",1641692472385,0.45,41707.0,41703.0,0.0001]
["bitfinex","BTCUSD",1641692472588,0.059975,41706.0,41703.0,0.0001]
["bitfinex","BTCUSD",1641692472788,0.00124275,41705.0,41703.0,0.0001]
["bitfinex","BTCUSD",1641692472988,0.00293226,41705.0,41703.0,0.0001]
["bitfinex","BTCUSD",1641692473187,0.0478,41704.0,41703.0,0.0001]
["bitfinex","BTCUSD",1641692473390,0.04948951,41704.0,41703.0,0.0001]
["bitfinex","BTCUSD",1641692473588,0.04824651,41704.0,41703.0,0.0001]
["bitfinex","BTCUSD",1641692475237,0.11622351,41704.0,41698.0,0.0002]
["bitfinex","BTCUSD",1641692476536,0.10822351,41704.0,41698.0,0.0002]
["bitfinex","BTCUSD",1641692476738,0.10822351,41704.0,41699.0,0.32441256]
["bitfinex","BTCUSD",1641692476937,0.06166651,41704.0,41702.0,0.00048071]
["bitfinex","BTCUSD",1641692477138,0.07066651,41704.0,41702.0,0.00048071]
["bitfinex","BTCUSD",1641692477937,0.07066651,41704.0,41702.0,0.00086142]
["bitfinex","BTCUSD",1641692478139,0.07066651,41704.0,41702.0,0.00048071]
["bitfinex","BTCUSD",1641692478442,0.06166651,41704.0,41702.0,0.00048071]
["bitfinex","BTCUSD",1641692479086,0.06166651,41704.0,41702.0,0.00086142]
["bitfinex","BTCUSD",1641692479289,0.06166651,41704.0,41702.0,0.00048071]
["bitfinex","BTCUSD",1641692480288,0.06166651,41704.0,41702.0,0.00048969]
["bitfinex","BTCUSD",1641692481290,0.06166651,41704.0,41702.0,0.00047306]
["bitfinex","BTCUSD",1641692482295,0.06166651,41704.0,41702.0,0.06043321]
["bitfinex","BTCUSD",1641692483536,0.06166651,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1641692484736,0.06166651,41704.0,41703.0,0.8669279]
["bitfinex","BTCUSD",1641692486386,0.06166651,41704.0,41703.0,1.2531109]
["bitfinex","BTCUSD",1641692489988,0.00168951,41704.0,41703.0,1.2531109]
["bitfinex","BTCUSD",1641692491549,0.00168951,41704.0,41703.0,0.2669279]
["bitfinex","BTCUSD",1641692491743,0.00168951,41704.0,41703.0,0.6531109]
["bitfinex","BTCUSD",1641692494984,0.00168951,41704.0,41703.0,0.9531109]
["bitfinex","BTCUSD",1641692495186,0.05977354,41705.0,41704.0,1.086183]
["bitfinex","BTCUSD",1641692495586,0.05977354,41705.0,41704.0,0.536183]
["bitfinex","BTCUSD",1641692495788,0.05977354,41705.0,41704.0,0.77183396]
["bitfinex","BTCUSD",1641692495989,0.119898,41711.0,41706.0,0.11989795]
["bitfinex","BTCUSD",1641692496190,0.0004383,41712.0,41707.0,0.901407]
["bitfinex","BTCUSD",1641692496390,0.0004383,41712.0,41708.0,0.386183]
["bitfinex","BTCUSD",1641692496590,0.0004383,41712.0,41708.0,0.486183]
["bitfinex","BTCUSD",1641692496990,0.00043813,41712.0,41709.0,0.059942]
["bitfinex","BTCUSD",1641692497190,0.00043813,41712.0,41710.0,0.73689481]
["bitfinex","BTCUSD",1641692497390,0.00043813,41712.0,41711.0,1.0821471]
["bitfinex","BTCUSD",1641692497638,0.00043813,41712.0,41711.0,1.5183301]
["bitfinex","BTCUSD",1641692498140,0.06038016,41712.0,41711.0,1.0683301]
["bitfinex","BTCUSD",1641692498341,0.06038016,41712.0,41711.0,0.83952543]
["bitfinex","BTCUSD",1641692498641,0.06038016,41712.0,41711.0,1.1548406]
["bitfinex","BTCUSD",1641692498844,0.06038016,41712.0,41711.0,1.17472182]
["bitfinex","BTCUSD",1641692499842,0.00043816,41712.0,41711.0,1.37472182]
["bitfinex","BTCUSD",1641692500043,0.00043816,41712.0,41711.0,1.77599685]
["bitfinex","BTCUSD",1641692501387,0.00043816,41712.0,41711.0,2.83411436]
["bitfinex","BTCUSD",1641692501989,0.11530216,41724.0,41723.0,0.32848363]
["bitfinex","BTCUSD",1641692502787,0.119855,41727.0,41723.0,0.54635636]
["bitfinex","BTCUSD",1641692502988,0.119855,41727.0,41723.0,0.59635636]
["bitfinex","BTCUSD",1641692503191,1.42933635,41731.0,41724.0,0.059927]
["bitfinex","BTCUSD",1641692503390,1.42811224,41731.0,41728.0,0.39406921]
["bitfinex","BTCUSD",1641692503788,1.54795624,41731.0,41729.0,0.05992198]
["bitfinex","BTCUSD",1641692504689,1.54795624,41731.0,41730.0,0.30362201]
["bitfinex","BTCUSD",1641692505342,1.54795624,41731.0,41730.0,0.31662201]
["bitfinex","BTCUSD",1641692505739,1.54840307,41731.0,41730.0,0.31662201]
["bitfinex","BTCUSD",1641692506441,1.54840307,41731.0,41728.0,0.44406921]
["bitfinex","BTCUSD",1641692506740,1.54840307,41731.0,41728.0,0.49406921]
["bitfinex","BTCUSD",1641692506941,1.54840307,41731.0,41728.0,0.2]
["bitfinex","BTCUSD",1641692507341,1.54840307,41731.0,41728.0,0.061]
["bitfinex","BTCUSD",1641692507541,1.54840307,41731.0,41728.0,0.011]
["bitfinex","BTCUSD",1641692507941,0.00044683,41730.0,41728.0,0.011]
["bitfinex","BTCUSD",1641692508141,0.059927,41729.0,41728.0,0.011]
["bitfinex","BTCUSD",1641692508541,0.059927,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1641692508741,0.059927,41729.0,41724.0,0.28308864]
["bitfinex","BTCUSD",1641692508989,0.06037383,41729.0,41724.0,0.28308864]
["bitfinex","BTCUSD",1641692509393,0.06037383,41729.0,41724.0,0.29608864]
["bitfinex","BTCUSD",1641692510192,0.06037383,41729.0,41724.0,0.39608864]
["bitfinex","BTCUSD",1641692510594,0.06037383,41729.0,41724.0,0.48308864]
["bitfinex","BTCUSD",1641692510892,0.06037383,41729.0,41723.0,0.26143654]
["bitfinex","BTCUSD",1641692511093,0.06037383,41729.0,41723.0,0.36143654]
["bitfinex","BTCUSD",1641692511293,0.06037383,41729.0,41724.0,0.013]
["bitfinex","BTCUSD",1641692511894,0.00043687,41727.0,41724.0,0.013]
["bitfinex","BTCUSD",1641692512094,0.05993,41726.0,41724.0,0.27643562]
["bitfinex","BTCUSD",1641692512298,0.05993,41726.0,41724.0,0.66538328]
["bitfinex","BTCUSD",1641692512494,0.05993,41726.0,41724.0,0.65238328]
["bitfinex","BTCUSD",1641692512739,0.05993,41726.0,41725.0,0.386183]
["bitfinex","BTCUSD",1641692513342,0.05993,41726.0,41725.0,0.014]
["bitfinex","BTCUSD",1641692513541,0.06036687,41726.0,41725.0,0.014]
["bitfinex","BTCUSD",1641692514343,0.06036687,41726.0,41725.0,0.41862221]
["bitfinex","BTCUSD",1641692514541,0.06036687,41726.0,41725.0,0.40462221]
["bitfinex","BTCUSD",1641692515443,0.06036687,41726.0,41725.0,0.42062221]
["bitfinex","BTCUSD",1641692516143,0.06036687,41726.0,41725.0,0.80680521]
["bitfinex","BTCUSD",1641692516594,0.06036687,41726.0,41725.0,0.79080521]
["bitfinex","BTCUSD",1641692516789,0.06036709,41726.0,41725.0,0.79080521]
["bitfinex","BTCUSD",1641692517390,0.06036709,41726.0,41725.0,0.80380521]
["bitfinex","BTCUSD",1641692518593,0.06036709,41726.0,41725.0,0.84080521]
["bitfinex","BTCUSD",1641692519494,0.06036709,41726.0,41725.0,1.00280521]
["bitfinex","BTCUSD",1641692519694,0.06036709,41726.0,41725.0,0.80280521]
["bitfinex","BTCUSD",1641692519895,0.06036709,41726.0,41725.0,1.00280521]
["bitfinex","BTCUSD",1641692520141,0.06080418,41726.0,41725.0,1.00280521]
["bitfinex","BTCUSD",1641692520345,0.06036709,41726.0,41725.0,0.80280521]
["bitfinex","BTCUSD",1641692520538,0.06036709,41726.0,41725.0,0.79080521]
["bitfinex","BTCUSD",1641692521438,0.06036709,41726.0,41725.0,0.81080521]
["bitfinex","BTCUSD",1641692522141,0.06036709,41726.0,41725.0,1.14275662]
["bitfinex","BTCUSD",1641692522543,0.06036709,41726.0,41725.0,1.12275662]
["bitfinex","BTCUSD",1641692523342,0.06036709,41726.0,41725.0,1.13575662]
["bitfinex","BTCUSD",1641692524616,0.06036709,41726.0,41725.0,1.12275662]
["bitfinex","BTCUSD",1641692525015,0.06036709,41726.0,41725.0,0.79080521]
["bitfinex","BTCUSD",1641692525216,0.06036709,41726.0,41725.0,0.40462221]
["bitfinex","BTCUSD",1641692525417,0.06036709,41726.0,41725.0,0.41762221]
["bitfinex","BTCUSD",1641692526018,0.32457818,41726.0,41725.0,0.41762221]
["bitfinex","BTCUSD",1641692526217,0.06036709,41726.0,41725.0,0.41762221]
["bitfinex","BTCUSD",1641692526418,0.06036709,41726.0,41725.0,0.61762221]
["bitfinex","BTCUSD",1641692526617,0.06036709,41726.0,41725.0,0.99080521]
["bitfinex","BTCUSD",1641692526917,0.00043709,41726.0,41725.0,0.99080521]
["bitfinex","BTCUSD",1641692527116,0.00043709,41726.0,41725.0,1.28248133]
["bitfinex","BTCUSD",1641692527317,0.00043709,41726.0,41725.0,1.29848133]
["bitfinex","BTCUSD",1641692528348,0.00043709,41726.0,41725.0,1.65225491]
["bitfinex","BTCUSD",1641692528549,0.00043709,41726.0,41725.0,1.63625491]
["bitfinex","BTCUSD",1641692529451,0.00043709,41726.0,41725.0,1.66325491]
["bitfinex","BTCUSD",1641692531499,0.00043709,41726.0,41725.0,1.68825491]
["bitfinex","BTCUSD",1641692532596,0.00043709,41726.0,41725.0,1.63625491]
["bitfinex","BTCUSD",1641692533396,0.00043709,41726.0,41725.0,1.67125491]
["bitfinex","BTCUSD",1641692534698,0.00043709,41726.0,41725.0,1.63625491]
["bitfinex","BTCUSD",1641692534901,0.00043709,41726.0,41725.0,1.43625491]
["bitfinex","BTCUSD",1641692535363,0.00043709,41726.0,41725.0,1.46825491]
["bitfinex","BTCUSD",1641692536064,0.00043709,41726.0,41725.0,0.82280521]
["bitfinex","BTCUSD",1641692536664,0.00043709,41726.0,41725.0,0.40462221]
["bitfinex","BTCUSD",1641692537466,0.00043709,41726.0,41725.0,0.46162221]
["bitfinex","BTCUSD",1641692538466,0.00043709,41726.0,41725.0,0.84906776]
["bitfinex","BTCUSD",1641692538667,0.00043709,41726.0,41725.0,1.09206776]
["bitfinex","BTCUSD",1641692539096,0.00043709,41726.0,41725.0,1.29206776]
["bitfinex","BTCUSD",1641692539498,0.00043709,41726.0,41725.0,1.32306776]
["bitfinex","BTCUSD",1641692539897,0.00043709,41726.0,41725.0,1.68567483]
["bitfinex","BTCUSD",1641692541398,0.00043709,41726.0,41725.0,1.71467483]
["bitfinex","BTCUSD",1641692541601,0.00043709,41726.0,41725.0,2.08367483]
["bitfinex","BTCUSD",1641692541800,1.418e-05,41726.0,41725.0,2.28367483]
["bitfinex","BTCUSD",1641692541998,1.418e-05,41726.0,41725.0,2.35451483]
["bitfinex","BTCUSD",1641692542198,1.418e-05,41726.0,41725.0,2.40231483]
["bitfinex","BTCUSD",1641692542397,1.418e-05,41726.0,41725.0,3.67431483]
["bitfinex","BTCUSD",1641692542645,1.42811224,41731.0,41725.0,3.64531483]
["bitfinex","BTCUSD",1641692542844,1.42811224,41731.0,41730.0,1.0686322]
["bitfinex","BTCUSD",1641692543045,1.42811224,41731.0,41730.0,1.6548152]
["bitfinex","BTCUSD",1641692543346,1.42923837,41731.0,41730.0,1.7058152]
["bitfinex","BTCUSD",1641692543541,1.42923837,41731.0,41730.0,0.9558152]
["bitfinex","BTCUSD",1641692543740,1.42923837,41731.0,41730.0,1.17574399]
["bitfinex","BTCUSD",1641692544344,1.42894991,41731.0,41730.0,1.23564918]
["bitfinex","BTCUSD",1641692544743,1.42894991,41731.0,41730.0,1.01572039]
["bitfinex","BTCUSD",1641692545344,1.42939456,41731.0,41730.0,1.03672039]
["bitfinex","BTCUSD",1641692547293,1.42939456,41731.0,41730.0,0.96472039]
["bitfinex","BTCUSD",1641692547498,1.42939456,41731.0,41730.0,1.03972039]
["bitfinex","BTCUSD",1641692548093,1.42939456,41731.0,41730.0,0.57230295]
["bitfinex","BTCUSD",1641692548294,1.42939456,41731.0,41730.0,0.72230295]
["bitfinex","BTCUSD",1641692548497,1.42939456,41731.0,41730.0,0.57230295]
["bitfinex","BTCUSD",1641692548696,1.42939456,41731.0,41730.0,0.13490519]
["bitfinex","BTCUSD",1641692548894,1.42939456,41731.0,41725.0,0.40462221]
["bitfinex","BTCUSD",1641692548895,0.21197462,41730.0,41725.0,0.46454921]
["bitfinex","BTCUSD",1641692549095,0.30927119,41729.0,41725.0,0.40462221]
["bitfinex","BTCUSD",1641692549294,0.059928,41728.0,41725.0,0.40462221]
["bitfinex","BTCUSD",1641692549495,0.06105413,41728.0,41725.0,0.42562221]
["bitfinex","BTCUSD",1641692550147,0.06105413,41728.0,41725.0,0.32572221]
["bitfinex","BTCUSD",1641692550148,0.11852986,41728.0,41725.0,0.32572221]
["bitfinex","BTCUSD",1641692550348,0.06684546,41726.0,41725.0,0.32572221]
["bitfinex","BTCUSD",1641692550551,0.06797159,41726.0,41725.0,0.32572221]
["bitfinex","BTCUSD",1641692550749,0.059948,41723.0,41721.0,0.00038176]
["bitfinex","BTCUSD",1641692550950,1.08028138,41722.0,41721.0,0.00038176]
["bitfinex","BTCUSD",1641692551155,0.41124121,41719.0,41710.0,0.05995081]
["bitfinex","BTCUSD",1641692551353,0.29767034,41713.0,41710.0,0.05995081]
["bitfinex","BTCUSD",1641692551550,0.29879647,41713.0,41710.0,0.05995081]
["bitfinex","BTCUSD",1641692551749,0.05995,41712.0,41710.0,0.05995081]
["bitfinex","BTCUSD",1641692551951,0.06107613,41712.0,41710.0,0.05995081]
["bitfinex","BTCUSD",1641692552554,0.06107613,41712.0,41708.0,0.05995234]
["bitfinex","BTCUSD",1641692552753,0.30402439,41712.0,41702.0,0.2965]
["bitfinex","BTCUSD",1641692552953,0.30402439,41712.0,41703.0,0.386183]
["bitfinex","BTCUSD",1641692553654,0.30402439,41712.0,41710.0,0.0599493]
["bitfinex","BTCUSD",1641692553900,0.06107613,41712.0,41710.0,0.0599493]
["bitfinex","BTCUSD",1641692555197,0.06107613,41712.0,41710.0,0.06032195]
["bitfinex","BTCUSD",1641692555396,0.23696431,41711.0,41710.0,0.08132195]
["bitfinex","BTCUSD",1641692555597,0.23809044,41711.0,41710.0,0.08132195]
["bitfinex","BTCUSD",1641692555998,0.00112613,41711.0,41710.0,0.08132195]
["bitfinex","BTCUSD",1641692556201,0.00112613,41711.0,41710.0,0.08132196]
["bitfinex","BTCUSD",1641692557200,0.00112613,41711.0,41710.0,0.46750496]
["bitfinex","BTCUSD",1641692557399,0.00112613,41711.0,41710.0,0.46550357]
["bitfinex","BTCUSD",1641692557849,0.23873426,41711.0,41710.0,0.01937127]
["bitfinex","BTCUSD",1641692558445,0.23873426,41711.0,41710.0,0.01975134]
["bitfinex","BTCUSD",1641692558647,0.23873426,41711.0,41710.0,0.00075134]
["bitfinex","BTCUSD",1641692558850,0.23873426,41711.0,41710.0,0.00038007]
["bitfinex","BTCUSD",1641692559447,0.23873426,41711.0,41702.0,0.0001]
["bitfinex","BTCUSD",1641692559448,0.00123649,41704.0,41702.0,0.0001]
["bitfinex","BTCUSD",1641692560249,0.28278935,41704.0,41702.0,0.0001]
["bitfinex","BTCUSD",1641692560450,0.25879351,41703.0,41702.0,0.0001]
["bitfinex","BTCUSD",1641692560649,0.25755751,41703.0,41702.0,0.0001]
["bitfinex","BTCUSD",1641692561499,0.26755751,41703.0,41702.0,0.0261]
["bitfinex","BTCUSD",1641692561898,0.01,41703.0,41702.0,0.0261]
["bitfinex","BTCUSD",1641692562703,0.01,41703.0,41702.0,0.9869311]
["bitfinex","BTCUSD",1641692562901,0.00112613,41711.0,41702.0,1.5231141]
["bitfinex","BTCUSD",1641692563102,0.00112613,41708.0,41703.0,0.386183]
["bitfinex","BTCUSD",1641692563502,0.00112613,41708.0,41705.0,0.05994658]
["bitfinex","BTCUSD",1641692563704,0.00112613,41708.0,41706.0,0.9190936]
["bitfinex","BTCUSD",1641692563901,0.00112613,41708.0,41707.0,0.75]
["bitfinex","BTCUSD",1641692564104,0.00112613,41708.0,41707.0,1.286183]
["bitfinex","BTCUSD",1641692564301,0.00112613,41708.0,41707.0,1.136183]
["bitfinex","BTCUSD",1641692564500,0.00112613,41708.0,41707.0,1.186183]
["bitfinex","BTCUSD",1641692564701,0.00112613,41708.0,41707.0,0.436183]
["bitfinex","BTCUSD",1641692565545,0.00112613,41708.0,41707.0,0.475183]
["bitfinex","BTCUSD",1641692565847,0.06107713,41708.0,41707.0,0.425183]
["bitfinex","BTCUSD",1641692566246,0.06107713,41708.0,41707.0,0.725183]
["bitfinex","BTCUSD",1641692566447,0.00112613,41708.0,41707.0,0.72458857]
["bitfinex","BTCUSD",1641692566946,0.00112613,41708.0,41707.0,0.93996464]
["bitfinex","BTCUSD",1641692567146,0.00112613,41708.0,41707.0,1.13996464]
["bitfinex","BTCUSD",1641692567346,0.00112613,41708.0,41707.0,1.10096464]
["bitfinex","BTCUSD",1641692567548,0.00112613,41708.0,41707.0,1.13296464]
["bitfinex","BTCUSD",1641692567747,0.00112613,41708.0,41707.0,0.91758857]
["bitfinex","BTCUSD",1641692568749,0.00112613,41708.0,41707.0,0.88558857]
["bitfinex","BTCUSD",1641692569400,0.00112613,41708.0,41707.0,0.91158857]
["bitfinex","BTCUSD",1641692570700,0.00112613,41708.0,41707.0,0.88558857]
["bitfinex","BTCUSD",1641692571503,0.00112613,41708.0,41707.0,0.90958857]
["bitfinex","BTCUSD",1641692572946,0.00112613,41708.0,41707.0,0.88558857]
["bitfinex","BTCUSD",1641692573646,0.00112613,41708.0,41707.0,0.91058857]
["bitfinex","BTCUSD",1641692575448,0.00112613,41708.0,41707.0,0.90958857]
["bitfinex","BTCUSD",1641692576695,0.00112613,41708.0,41707.0,0.88558857]
["bitfinex","BTCUSD",1641692577096,0.00112613,41708.0,41707.0,1.18558857]
["bitfinex","BTCUSD",1641692577592,0.00112613,41708.0,41707.0,1.21458857]
["bitfinex","BTCUSD",1641692578596,0.00112613,41708.0,41707.0,0.91458857]
["bitfinex","BTCUSD",1641692578796,0.00112613,41708.0,41707.0,0.88558857]
["bitfinex","BTCUSD",1641692579196,0.00112613,41708.0,41707.0,1.13558857]
["bitfinex","BTCUSD",1641692579599,0.00112613,41708.0,41707.0,1.16258857]
["bitfinex","BTCUSD",1641692579796,0.00112613,41708.0,41707.0,0.91258857]
["bitfinex","BTCUSD",1641692580000,0.00112613,41708.0,41707.0,0.61258857]
["bitfinex","BTCUSD",1641692580649,0.00112613,41708.0,41707.0,0.38558857]
["bitfinex","BTCUSD",1641692580849,0.06107913,41708.0,41707.0,0.38558857]
["bitfinex","BTCUSD",1641692581051,0.06107913,41708.0,41706.0,0.059945]
["bitfinex","BTCUSD",1641692581251,0.06107913,41708.0,41705.0,0.0603237]
["bitfinex","BTCUSD",1641692581455,0.06107913,41708.0,41707.0,0.033]
["bitfinex","BTCUSD",1641692582550,0.06107913,41708.0,41707.0,0.418857]
["bitfinex","BTCUSD",1641692582751,0.06107913,41708.0,41707.0,0.385857]
["bitfinex","BTCUSD",1641692582952,0.00112613,41708.0,41707.0,0.385857]
["bitfinex","BTCUSD",1641692583154,0.00112613,41708.0,41707.0,0.835857]
["bitfinex","BTCUSD",1641692583450,0.00112613,41708.0,41707.0,0.956857]
["bitfinex","BTCUSD",1641692584695,0.00112613,41708.0,41707.0,0.935857]
["bitfinex","BTCUSD",1641692585495,0.00112613,41708.0,41707.0,0.956857]
["bitfinex","BTCUSD",1641692586797,0.00112613,41708.0,41707.0,0.935857]
["bitfinex","BTCUSD",1641692587400,0.00112613,41708.0,41707.0,0.960857]
["bitfinex","BTCUSD",1641692588847,0.00112613,41708.0,41707.0,0.935857]
["bitfinex","BTCUSD",1641692589546,0.00112613,41708.0,41707.0,0.956857]
["bitfinex","BTCUSD",1641692589747,0.00112613,41708.0,41707.0,0.606857]
["bitfinex","BTCUSD",1641692589953,0.00112613,41708.0,41707.0,0.406857]
["bitfinex","BTCUSD",1641692590147,0.06107413,41708.0,41707.0,0.406857]
["bitfinex","BTCUSD",1641692590746,0.06107413,41708.0,41707.0,0.385857]
["bitfinex","BTCUSD",1641692590948,0.06107413,41708.0,41706.0,0.11989707]
["bitfinex","BTCUSD",1641692591698,0.06107413,41708.0,41706.0,0.18389707]
["bitfinex","BTCUSD",1641692592096,0.06107413,41708.0,41707.0,0.05]
["bitfinex","BTCUSD",1641692592296,0.06107413,41708.0,41706.0,0.24384807]
["bitfinex","BTCUSD",1641692592696,0.06107413,41708.0,41706.0,0.17984807]
["bitfinex","BTCUSD",1641692593397,0.06107413,41708.0,41707.0,0.385857]
["bitfinex","BTCUSD",1641692593599,0.06107413,41708.0,41706.0,0.25784807]
["bitfinex","BTCUSD",1641692593798,0.06107413,41708.0,41707.0,0.635857]
["bitfinex","BTCUSD",1641692593998,0.06107413,41708.0,41707.0,0.385857]
["bitfinex","BTCUSD",1641692595001,0.00112613,41708.0,41707.0,0.735857]
["bitfinex","BTCUSD",1641692595251,0.00112613,41708.0,41707.0,0.935857]
["bitfinex","BTCUSD",1641692595452,0.00112613,41708.0,41707.0,0.952857]
["bitfinex","BTCUSD",1641692596750,0.00112613,41708.0,41707.0,0.935857]
["bitfinex","BTCUSD",1641692597555,0.00112613,41708.0,41707.0,0.604857]
["bitfinex","BTCUSD",1641692599619,0.00112613,41708.0,41707.0,0.027]
["bitfinex","BTCUSD",1641692600405,0.12103613,41708.0,41707.0,0.027]
["bitfinex","BTCUSD",1641692601209,0.12103613,41708.0,41705.0,0.00037712]
["bitfinex","BTCUSD",1641692601210,0.75,41707.0,41705.0,0.00037712]
["bitfinex","BTCUSD",1641692601413,0.75,41707.0,41700.0,0.0001]
["bitfinex","BTCUSD",1641692601414,1.10233594,41706.0,41691.0,0.0041]
["bitfinex","BTCUSD",1641692601707,0.0012223,41698.0,41691.0,0.0041]
["bitfinex","BTCUSD",1641692601908,0.1389823,41698.0,41691.0,0.0041]
["bitfinex","BTCUSD",1641692602308,0.48149616,41698.0,41691.0,0.0041]
["bitfinex","BTCUSD",1641692602507,0.52799616,41698.0,41691.0,0.0041]
["bitfinex","BTCUSD",1641692602967,0.58798453,41698.0,41697.0,0.00038529]
["bitfinex","BTCUSD",1641692603166,0.51152916,41698.0,41697.0,0.00038529]
["bitfinex","BTCUSD",1641692603368,0.51152916,41698.0,41690.0,0.0001]
["bitfinex","BTCUSD",1641692603369,0.059991,41694.0,41690.0,0.0001]
["bitfinex","BTCUSD",1641692603569,0.00125079,41691.0,41690.0,0.0001]
["bitfinex","BTCUSD",1641692604068,0.25459692,41691.0,41690.0,0.0001]
["bitfinex","BTCUSD",1641692604569,3.60180613,41691.0,41690.0,0.0001]
["bitfinex","BTCUSD",1641692605568,3.61380613,41691.0,41690.0,0.0001]
["bitfinex","BTCUSD",1641692606169,3.61380613,41691.0,41690.0,0.00047948]
["bitfinex","BTCUSD",1641692606803,3.60180613,41691.0,41690.0,0.00047948]
["bitfinex","BTCUSD",1641692607604,3.61380613,41691.0,41690.0,0.00047948]
["bitfinex","BTCUSD",1641692608805,3.60180613,41691.0,41690.0,0.00047948]
["bitfinex","BTCUSD",1641692609607,3.61380613,41691.0,41690.0,0.00047948]
["bitfinex","BTCUSD",1641692610658,3.35920921,41691.0,41690.0,0.00085896]
["bitfinex","BTCUSD",1641692610855,3.34720921,41691.0,41690.0,0.00085896]
["bitfinex","BTCUSD",1641692611657,3.35620921,41691.0,41690.0,0.01085896]
["bitfinex","BTCUSD",1641692611856,3.35620921,41691.0,41690.0,0.01123122]
["bitfinex","BTCUSD",1641692612058,3.35620921,41691.0,41690.0,0.01047226]
["bitfinex","BTCUSD",1641692612857,3.34720921,41691.0,41690.0,0.00047226]
["bitfinex","BTCUSD",1641692613557,3.35420921,41691.0,41690.0,0.01347226]
["bitfinex","BTCUSD",1641692614801,3.34720921,41691.0,41690.0,0.00047226]
["bitfinex","BTCUSD",1641692615204,3.34720921,41691.0,41690.0,0.00045868]
["bitfinex","BTCUSD",1641692615605,3.35320921,41691.0,41690.0,0.01545868]
["bitfinex","BTCUSD",1641692616206,3.35320921,41691.0,41690.0,0.01545849]
["bitfinex","BTCUSD",1641692616807,3.34720921,41691.0,41690.0,0.00045849]
["bitfinex","BTCUSD",1641692617650,3.35420921,41691.0,41690.0,0.01245849]
["bitfinex","BTCUSD",1641692618453,3.35420921,41691.0,41690.0,0.01247295]
["bitfinex","BTCUSD",1641692618853,3.34720921,41691.0,41690.0,0.00047295]
["bitfinex","BTCUSD",1641692619551,3.35520921,41691.0,41690.0,0.00084591]
["bitfinex","BTCUSD",1641692619753,3.35520921,41691.0,41690.0,0.00047296]
["bitfinex","BTCUSD",1641692620958,3.34720921,41691.0,41690.0,0.00047296]
["bitfinex","BTCUSD",1641692621604,3.36020921,41691.0,41690.0,0.00047296]
["bitfinex","BTCUSD",1641692622905,3.34720921,41691.0,41690.0,0.00047235]
["bitfinex","BTCUSD",1641692623708,3.36120921,41691.0,41690.0,0.00047235]
["bitfinex","BTCUSD",1641692624910,3.34720921,41691.0,41690.0,0.00047235]
["bitfinex","BTCUSD",1641692625555,3.35420921,41691.0,41690.0,0.00047235]
["bitfinex","BTCUSD",1641692625958,3.35388252,41691.0,41690.0,0.00047235]
["bitfinex","BTCUSD",1641692626961,3.34688252,41691.0,41690.0,0.00047235]
["bitfinex","BTCUSD",1641692627360,3.34688252,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692627559,3.36088252,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692628765,3.34688252,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692629008,2.85301352,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692629707,2.86301352,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692630507,2.86301352,41691.0,41690.0,0.00084474]
["bitfinex","BTCUSD",1641692630708,2.86301352,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692631009,2.85301352,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692631611,2.86401352,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692632855,2.85301352,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692633656,2.86401352,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692633859,3.01306812,41691.0,41690.0,0.00084474]
["bitfinex","BTCUSD",1641692634061,3.01875839,41691.0,41690.0,0.00047237]
["bitfinex","BTCUSD",1641692634557,3.01875839,41691.0,41685.0,0.00042]
["bitfinex","BTCUSD",1641692634558,0.00125962,41687.0,41685.0,0.00042]
["bitfinex","BTCUSD",1641692634757,0.5478,41686.0,41685.0,0.00042]
["bitfinex","BTCUSD",1641692634958,0.54892613,41686.0,41685.0,0.00042]
["bitfinex","BTCUSD",1641692635157,0.04892613,41686.0,41685.0,0.00042]
["bitfinex","BTCUSD",1641692635557,0.360005,41685.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641692635759,0.41353656,41684.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641692635958,0.41466269,41684.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641692636159,0.51466269,41684.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641692636609,0.00112613,41684.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641692637609,0.01312613,41684.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641692637808,0.21312613,41684.0,41682.0,0.00075]
["bitfinex","BTCUSD",1641692638007,0.060002,41683.0,41682.0,0.00075]
["bitfinex","BTCUSD",1641692638307,0.06112813,41683.0,41682.0,0.00075]
["bitfinex","BTCUSD",1641692639611,0.06812813,41683.0,41682.0,0.01175]
["bitfinex","BTCUSD",1641692640850,0.06112813,41683.0,41682.0,0.00075]
["bitfinex","BTCUSD",1641692641653,0.06712813,41683.0,41682.0,0.02475]
["bitfinex","BTCUSD",1641692641854,0.06712813,41683.0,41682.0,0.02512706]
["bitfinex","BTCUSD",1641692643655,0.06912813,41683.0,41682.0,0.02012706]
["bitfinex","BTCUSD",1641692644905,0.06112813,41683.0,41682.0,0.00112706]
["bitfinex","BTCUSD",1641692645703,0.07112813,41683.0,41682.0,0.02912706]
["bitfinex","BTCUSD",1641692646306,0.07112813,41683.0,41682.0,0.02911997]
["bitfinex","BTCUSD",1641692646906,0.06112813,41683.0,41682.0,0.00111997]
["bitfinex","BTCUSD",1641692647110,0.65,41682.0,41674.0,0.00043]
["bitfinex","BTCUSD",1641692647309,0.29262006,41681.0,41673.0,0.00043]
["bitfinex","BTCUSD",1641692647507,0.00124197,41679.0,41673.0,0.00043]
["bitfinex","BTCUSD",1641692647761,0.0478,41678.0,41676.0,0.03]
["bitfinex","BTCUSD",1641692647961,0.04892613,41678.0,41676.0,0.03]
["bitfinex","BTCUSD",1641692648562,0.12002,41677.0,41676.0,0.03]
["bitfinex","BTCUSD",1641692648762,0.12114613,41677.0,41676.0,0.03]
["bitfinex","BTCUSD",1641692648965,0.12114613,41677.0,41673.0,0.00043]
["bitfinex","BTCUSD",1641692649261,0.12114613,41677.0,41670.0,0.56560394]
["bitfinex","BTCUSD",1641692649466,0.12114613,41677.0,41672.0,0.385857]
["bitfinex","BTCUSD",1641692649665,0.00112613,41677.0,41674.0,0.00120773]
["bitfinex","BTCUSD",1641692649865,0.00112613,41677.0,41675.0,0.385857]
["bitfinex","BTCUSD",1641692650363,0.00112613,41677.0,41676.0,0.885857]
["bitfinex","BTCUSD",1641692650564,0.00112613,41677.0,41676.0,1.035857]
["bitfinex","BTCUSD",1641692650763,0.06111813,41677.0,41676.0,1.035857]
["bitfinex","BTCUSD",1641692651809,0.06111813,41677.0,41676.0,1.03623164]
["bitfinex","BTCUSD",1641692652008,0.06111813,41677.0,41676.0,1.03123164]
["bitfinex","BTCUSD",1641692652812,0.06111813,41677.0,41676.0,0.48623164]
["bitfinex","BTCUSD",1641692653013,0.06111813,41677.0,41676.0,0.22635238]
["bitfinex","BTCUSD",1641692653411,0.06111813,41677.0,41676.0,0.00037464]
["bitfinex","BTCUSD",1641692653813,0.06111813,41677.0,41676.0,0.00074928]
["bitfinex","BTCUSD",1641692654015,0.18499679,41677.0,41676.0,0.00037464]
["bitfinex","BTCUSD",1641692654214,0.43499679,41677.0,41676.0,0.00037464]
["bitfinex","BTCUSD",1641692655013,1.07576954,41677.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692655256,0.060018,41674.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692655457,0.12116213,41674.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692655658,0.06114413,41674.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692656558,0.060019,41673.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692656757,0.12116413,41673.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692656957,0.18118213,41673.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692657759,0.19218213,41673.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692657958,0.43012009,41673.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692658162,0.24471719,41672.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692658360,0.24584332,41672.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692658559,0.00112613,41672.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692659409,0.25112613,41672.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692659608,0.37117413,41672.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692659808,0.38517413,41672.0,41670.0,0.00043]
["bitfinex","BTCUSD",1641692660011,0.38517413,41672.0,41669.0,0.00043]
["bitfinex","BTCUSD",1641692660012,0.44519813,41672.0,41669.0,0.00043]
["bitfinex","BTCUSD",1641692660211,0.44519813,41672.0,41671.0,0.00036968]
["bitfinex","BTCUSD",1641692660411,0.2,41671.0,41660.0,0.58351]
["bitfinex","BTCUSD",1641692660715,0.060027,41664.0,41662.0,0.00037723]
["bitfinex","BTCUSD",1641692660912,0.53582843,41664.0,41662.0,0.00037723]
["bitfinex","BTCUSD",1641692661109,0.23756924,41663.0,41662.0,0.00037723]
["bitfinex","BTCUSD",1641692661309,0.33100924,41663.0,41662.0,0.00037723]
["bitfinex","BTCUSD",1641692661612,0.09344,41663.0,41662.0,0.00037723]
["bitfinex","BTCUSD",1641692661910,0.15124,41663.0,41662.0,0.00037723]
["bitfinex","BTCUSD",1641692662112,0.50124,41663.0,41662.0,0.00037723]
["bitfinex","BTCUSD",1641692662410,0.50124,41663.0,41660.0,0.00031]
["bitfinex","BTCUSD",1641692662411,0.15124,41663.0,41660.0,0.00031]
["bitfinex","BTCUSD",1641692662660,0.25124,41663.0,41660.0,0.00031]
["bitfinex","BTCUSD",1641692663054,0.24124,41663.0,41660.0,0.00031]
["bitfinex","BTCUSD",1641692663656,0.30127517,41663.0,41660.0,0.00031]
["bitfinex","BTCUSD",1641692663855,0.25193497,41662.0,41660.0,0.00031]
["bitfinex","BTCUSD",1641692664855,0.1578,41663.0,41661.0,0.00479737]
["bitfinex","BTCUSD",1641692665056,0.0478,41663.0,41661.0,0.00479737]
["bitfinex","BTCUSD",1641692665657,0.0548,41663.0,41661.0,0.00479737]
["bitfinex","BTCUSD",1641692665856,0.0548,41663.0,41661.0,0.00516473]
["bitfinex","BTCUSD",1641692666059,0.0548,41663.0,41661.0,0.00479736]
["bitfinex","BTCUSD",1641692666257,0.23598479,41662.0,41661.0,0.00479736]
["bitfinex","BTCUSD",1641692666509,0.4157239,41662.0,41661.0,0.00479736]
["bitfinex","BTCUSD",1641692666906,0.0548,41663.0,41661.0,0.00479736]
["bitfinex","BTCUSD",1641692667105,0.0478,41663.0,41661.0,0.00516473]
["bitfinex","BTCUSD",1641692667307,0.54425776,41662.0,41661.0,0.00469737]
["bitfinex","BTCUSD",1641692667505,0.54425776,41662.0,41660.0,0.00021]
["bitfinex","BTCUSD",1641692667506,0.25,41661.0,41660.0,0.00021]
["bitfinex","BTCUSD",1641692667710,0.25,41661.0,41660.0,0.00011]
["bitfinex","BTCUSD",1641692667711,0.69387193,41661.0,41660.0,0.00011]
["bitfinex","BTCUSD",1641692668010,0.55,41660.0,41650.0,0.00043]
["bitfinex","BTCUSD",1641692668207,0.0478,41659.0,41650.0,0.00043]
["bitfinex","BTCUSD",1641692668406,0.23481416,41658.0,41650.0,0.00043]
["bitfinex","BTCUSD",1641692669010,0.5,41656.0,41650.0,0.00043]
["bitfinex","BTCUSD",1641692669209,0.5,41656.0,41641.0,0.1174053]
["bitfinex","BTCUSD",1641692669210,0.00128162,41652.0,41640.0,0.12008691]
["bitfinex","BTCUSD",1641692669408,0.00128162,41652.0,41637.0,0.3114]
["bitfinex","BTCUSD",1641692670007,0.060048,41648.0,41644.0,0.23880118]
["bitfinex","BTCUSD",1641692670260,0.180156,41649.0,41644.0,0.23880118]
["bitfinex","BTCUSD",1641692670261,0.180156,41649.0,41645.0,0.385857]
["bitfinex","BTCUSD",1641692670563,0.120071,41652.0,41645.0,0.385857]
["bitfinex","BTCUSD",1641692670758,0.25218326,41660.0,41645.0,0.385857]
["bitfinex","BTCUSD",1641692670959,0.24338663,41660.0,41644.0,0.28916638]
["bitfinex","BTCUSD",1641692671160,0.06003,41653.0,41648.0,0.060034]
["bitfinex","BTCUSD",1641692671361,0.24338663,41660.0,41648.0,0.060034]
["bitfinex","BTCUSD",1641692671562,0.120069,41654.0,41648.0,0.00036513]
["bitfinex","BTCUSD",1641692672661,0.120069,41654.0,41650.0,0.00036508]
["bitfinex","BTCUSD",1641692673664,0.120069,41654.0,41651.0,0.00035853]
["bitfinex","BTCUSD",1641692673903,0.124069,41654.0,41651.0,0.00035853]
["bitfinex","BTCUSD",1641692674903,0.124069,41654.0,41652.0,0.00035852]
["bitfinex","BTCUSD",1641692675103,0.120069,41654.0,41652.0,0.00035852]
["bitfinex","BTCUSD",1641692675504,0.120069,41654.0,41644.0,0.2941987]
["bitfinex","BTCUSD",1641692675806,0.120069,41654.0,41644.0,0.2891987]
["bitfinex","BTCUSD",1641692675807,0.128069,41654.0,41644.0,0.2891987]
["bitfinex","BTCUSD",1641692676004,0.128069,41654.0,41652.0,0.00035851]
["bitfinex","BTCUSD",1641692676906,0.128069,41654.0,41643.0,0.12007736]
["bitfinex","BTCUSD",1641692677105,0.120069,41654.0,41643.0,0.11507736]
["bitfinex","BTCUSD",1641692677956,0.120069,41654.0,41651.0,0.26337331]
["bitfinex","BTCUSD",1641692679154,0.120069,41654.0,41651.0,0.32340636]
["bitfinex","BTCUSD",1641692679855,0.124069,41654.0,41651.0,0.32340636]
["bitfinex","BTCUSD",1641692680056,0.124069,41654.0,41651.0,0.26337331]
["bitfinex","BTCUSD",1641692680354,0.124069,41654.0,41647.0,0.00036894]
["bitfinex","BTCUSD",1641692680956,0.120069,41654.0,41647.0,0.00036894]
["bitfinex","BTCUSD",1641692681155,0.120069,41654.0,41649.0,0.30698476]
["bitfinex","BTCUSD",1641692681909,0.126069,41654.0,41649.0,0.30698476]
["bitfinex","BTCUSD",1641692682507,0.126069,41654.0,41649.0,0.36702053]
["bitfinex","BTCUSD",1641692682709,0.06603,41654.0,41649.0,0.30698476]
["bitfinex","BTCUSD",1641692682908,0.006,41654.0,41649.0,0.35698476]
["bitfinex","BTCUSD",1641692683110,0.0004456,41657.0,41649.0,0.35698476]
["bitfinex","BTCUSD",1641692683510,0.0004456,41657.0,41649.0,0.50698476]
["bitfinex","BTCUSD",1641692683708,0.0004456,41657.0,41651.0,0.060032]
["bitfinex","BTCUSD",1641692684109,0.120062,41655.0,41647.0,0.40602019]
["bitfinex","BTCUSD",1641692684311,0.120062,41655.0,41647.0,0.00035364]
["bitfinex","BTCUSD",1641692684811,0.120062,41655.0,41647.0,0.00070709]
["bitfinex","BTCUSD",1641692685274,0.30537779,41651.0,41647.0,0.00070709]
["bitfinex","BTCUSD",1641692685473,0.060047,41649.0,41647.0,0.00070709]
["bitfinex","BTCUSD",1641692685873,0.060047,41649.0,41647.0,0.00035345]
["bitfinex","BTCUSD",1641692686077,0.060047,41649.0,41647.0,0.0007069]
["bitfinex","BTCUSD",1641692686473,0.060047,41649.0,41647.0,0.00035345]
["bitfinex","BTCUSD",1641692687273,0.060047,41649.0,41647.0,0.00035412]
["bitfinex","BTCUSD",1641692687874,0.069047,41649.0,41647.0,0.00035412]
["bitfinex","BTCUSD",1641692689106,0.060047,41649.0,41647.0,0.00035412]
["bitfinex","BTCUSD",1641692689907,0.063047,41649.0,41647.0,0.00035412]
["bitfinex","BTCUSD",1641692690708,0.063047,41649.0,41647.0,0.00035409]
["bitfinex","BTCUSD",1641692691109,0.060047,41649.0,41647.0,0.00035409]
["bitfinex","BTCUSD",1641692691907,0.063047,41649.0,41647.0,0.00035409]
["bitfinex","BTCUSD",1641692693155,0.060047,41649.0,41647.0,0.00035409]
["bitfinex","BTCUSD",1641692693757,0.060047,41649.0,41647.0,0.06039465]
["bitfinex","BTCUSD",1641692693960,0.060047,41649.0,41647.0,0.12043365]
["bitfinex","BTCUSD",1641692694758,0.060047,41649.0,41647.0,0.06039465]
["bitfinex","BTCUSD",1641692696509,0.060047,41649.0,41648.0,0.67029015]
["bitfinex","BTCUSD",1641692697809,0.078047,41649.0,41648.0,0.67029015]
["bitfinex","BTCUSD",1641692699011,0.060047,41649.0,41648.0,0.67029015]
["bitfinex","BTCUSD",1641692701956,0.085047,41649.0,41648.0,0.67029015]
["bitfinex","BTCUSD",1641692703759,0.060047,41649.0,41648.0,0.67029015]
["bitfinex","BTCUSD",1641692705943,0.070047,41649.0,41648.0,0.67029015]
["bitfinex","BTCUSD",1641692706346,0.31063693,41649.0,41648.0,0.67029015]
["bitfinex","BTCUSD",1641692706545,0.31063693,41649.0,41648.0,0.18983215]
["bitfinex","BTCUSD",1641692706546,0.99018017,41649.0,41648.0,0.18983215]
["bitfinex","BTCUSD",1641692706745,1.1059547,41649.0,41648.0,0.18983215]
["bitfinex","BTCUSD",1641692706949,1.2105647,41649.0,41648.0,0.18983215]
["bitfinex","BTCUSD",1641692707143,0.5,41648.0,41635.0,0.00032]
["bitfinex","BTCUSD",1641692707343,0.32992196,41641.0,41635.0,0.00032]
["bitfinex","BTCUSD",1641692707866,0.39698396,41641.0,41635.0,0.00032]
["bitfinex","BTCUSD",1641692708266,0.39698396,41641.0,41637.0,0.0003972]
["bitfinex","BTCUSD",1641692708468,0.060062,41639.0,41637.0,0.0003972]
["bitfinex","BTCUSD",1641692708869,0.24450555,41638.0,41637.0,0.0003972]
["bitfinex","BTCUSD",1641692709372,0.25030097,41638.0,41637.0,0.0003972]
["bitfinex","BTCUSD",1641692709569,0.00579542,41638.0,41637.0,0.0003972]
["bitfinex","BTCUSD",1641692709968,0.00779542,41638.0,41637.0,0.0003972]
["bitfinex","BTCUSD",1641692711412,0.00579542,41638.0,41635.0,0.00032]
["bitfinex","BTCUSD",1641692711613,0.060055,41637.0,41635.0,0.00032]
["bitfinex","BTCUSD",1641692712018,0.060055,41637.0,41636.0,0.060056]
["bitfinex","BTCUSD",1641692712313,0.060055,41637.0,41636.0,0.1201123]
["bitfinex","BTCUSD",1641692712513,0.12590542,41638.0,41636.0,0.1201123]
["bitfinex","BTCUSD",1641692713015,0.12590542,41638.0,41636.0,0.00034155]
["bitfinex","BTCUSD",1641692713617,0.00579542,41638.0,41636.0,0.00034155]
["bitfinex","BTCUSD",1641692713816,0.06584942,41638.0,41636.0,0.00034155]
["bitfinex","BTCUSD",1641692714018,0.07084942,41638.0,41636.0,0.00034154]
["bitfinex","BTCUSD",1641692714415,0.065054,41638.0,41636.0,0.06039554]
["bitfinex","BTCUSD",1641692714617,0.00289771,41637.0,41636.0,0.12044854]
["bitfinex","BTCUSD",1641692714915,0.00579542,41637.0,41636.0,0.24054929]
["bitfinex","BTCUSD",1641692715757,0.00579542,41637.0,41636.0,0.18049629]
["bitfinex","BTCUSD",1641692716159,0.00579542,41637.0,41636.0,0.18083831]
["bitfinex","BTCUSD",1641692716357,0.00579542,41637.0,41636.0,0.18049677]
["bitfinex","BTCUSD",1641692716559,0.00579542,41637.0,41636.0,0.38049677]
["bitfinex","BTCUSD",1641692716759,0.00579542,41637.0,41636.0,0.26039602]
["bitfinex","BTCUSD",1641692716959,0.00579542,41637.0,41636.0,0.06039602]
["bitfinex","BTCUSD",1641692717362,0.00579542,41637.0,41636.0,0.00035032]
["bitfinex","BTCUSD",1641692717967,0.00879542,41637.0,41636.0,0.00035032]
["bitfinex","BTCUSD",1641692718364,0.00879542,41637.0,41636.0,0.00070064]
["bitfinex","BTCUSD",1641692718564,0.00879542,41637.0,41636.0,0.00035032]
["bitfinex","BTCUSD",1641692719209,0.00579542,41637.0,41636.0,0.00035032]
["bitfinex","BTCUSD",1641692720011,0.01479542,41637.0,41636.0,0.00035032]
["bitfinex","BTCUSD",1641692720610,0.01479542,41637.0,41636.0,0.00034996]
["bitfinex","BTCUSD",1641692721814,0.00579542,41637.0,41636.0,0.00034977]
["bitfinex","BTCUSD",1641692722012,0.01479542,41637.0,41636.0,0.00034977]
["bitfinex","BTCUSD",1641692722766,0.01479542,41637.0,41636.0,0.00069954]
["bitfinex","BTCUSD",1641692722966,0.01479542,41637.0,41636.0,0.00034977]
["bitfinex","BTCUSD",1641692723163,0.00579542,41637.0,41636.0,0.00034977]
["bitfinex","BTCUSD",1641692723966,0.00779542,41637.0,41636.0,0.00034977]
["bitfinex","BTCUSD",1641692725168,0.00079542,41637.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692725366,0.060054,41638.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692725567,0.00079542,41637.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692726818,0.00079542,41637.0,41636.0,0.06040679]
["bitfinex","BTCUSD",1641692727219,0.00079542,41637.0,41636.0,0.0604068]
["bitfinex","BTCUSD",1641692727420,0.00079542,41637.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692728019,0.01079542,41637.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692729321,0.00079542,41637.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692730155,0.01379542,41637.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692730557,0.01379542,41637.0,41636.0,0.0006996]
["bitfinex","BTCUSD",1641692730757,0.01379542,41637.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692731357,0.00079542,41637.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692731557,0.11591542,41638.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692731759,0.060054,41638.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692731957,0.087,41637.0,41636.0,0.0006996]
["bitfinex","BTCUSD",1641692732158,0.087,41637.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692732963,0.087,41637.0,41636.0,0.0006996]
["bitfinex","BTCUSD",1641692733159,0.060054,41638.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692734014,0.090054,41638.0,41636.0,0.0003498]
["bitfinex","BTCUSD",1641692734212,0.090054,41638.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692735313,0.060054,41638.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692735515,0.059992,41638.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692736116,0.120992,41638.0,41636.0,0.00069958]
["bitfinex","BTCUSD",1641692737017,0.120992,41638.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692737215,0.059992,41638.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692738066,0.091992,41638.0,41636.0,0.00034979]
["bitfinex","BTCUSD",1641692738266,0.091992,41638.0,41637.0,0.24528836]
["bitfinex","BTCUSD",1641692738467,0.091992,41638.0,41637.0,0.47388553]
["bitfinex","BTCUSD",1641692738667,0.091992,41638.0,41637.0,0.57388553]
["bitfinex","BTCUSD",1641692738866,0.091992,41638.0,41637.0,0.73114536]
["bitfinex","BTCUSD",1641692738867,0.032,41638.0,41637.0,0.73114536]
["bitfinex","BTCUSD",1641692739267,0.060046,41639.0,41637.0,0.29528836]
["bitfinex","BTCUSD",1641692739665,0.060046,41639.0,41637.0,0.29563655]
["bitfinex","BTCUSD",1641692740066,0.060046,41639.0,41637.0,0.32363655]
["bitfinex","BTCUSD",1641692740767,0.060046,41639.0,41637.0,0.38368554]
["bitfinex","BTCUSD",1641692740968,0.060046,41639.0,41637.0,0.3937341]
["bitfinex","BTCUSD",1641692741410,0.060046,41639.0,41637.0,0.3657341]
["bitfinex","BTCUSD",1641692741809,0.060046,41639.0,41637.0,0.36608394]
["bitfinex","BTCUSD",1641692742010,0.060046,41639.0,41637.0,0.39273576]
["bitfinex","BTCUSD",1641692743216,0.060046,41639.0,41637.0,0.36573576]
["bitfinex","BTCUSD",1641692744014,0.060046,41639.0,41637.0,0.39273576]
["bitfinex","BTCUSD",1641692744915,0.060046,41639.0,41637.0,0.1474474]
["bitfinex","BTCUSD",1641692745160,0.060046,41639.0,41637.0,0.14744733]
["bitfinex","BTCUSD",1641692745360,0.060046,41639.0,41637.0,0.12044733]
["bitfinex","BTCUSD",1641692746059,0.060046,41639.0,41637.0,0.13744733]
["bitfinex","BTCUSD",1641692746662,0.060046,41639.0,41637.0,0.07739833]
["bitfinex","BTCUSD",1641692746859,0.060046,41639.0,41637.0,0.01734977]
["bitfinex","BTCUSD",1641692747360,0.060046,41639.0,41637.0,0.00069954]
["bitfinex","BTCUSD",1641692747561,0.060046,41639.0,41637.0,0.00034977]
["bitfinex","BTCUSD",1641692747961,0.068046,41639.0,41637.0,0.00434977]
["bitfinex","BTCUSD",1641692748761,0.24539739,41638.0,41637.0,0.00434977]
["bitfinex","BTCUSD",1641692749214,0.24539739,41638.0,41637.0,0.06040887]
["bitfinex","BTCUSD",1641692749610,0.24539739,41638.0,41637.0,0.06040888]
["bitfinex","BTCUSD",1641692749811,0.060046,41639.0,41637.0,0.06040888]
["bitfinex","BTCUSD",1641692750014,0.041,41638.0,41637.0,0.06840888]
["bitfinex","BTCUSD",1641692750412,0.036,41638.0,41637.0,0.06840888]
["bitfinex","BTCUSD",1641692750812,0.036,41638.0,41637.0,0.06840887]
["bitfinex","BTCUSD",1641692751212,0.060046,41639.0,41637.0,0.00034977]
["bitfinex","BTCUSD",1641692751412,0.24181912,41638.0,41637.0,0.00034977]
["bitfinex","BTCUSD",1641692751912,0.24181912,41638.0,41637.0,0.00034978]
["bitfinex","BTCUSD",1641692752112,0.29081912,41638.0,41637.0,0.00734978]
["bitfinex","BTCUSD",1641692753362,0.24181912,41638.0,41637.0,0.00034978]
["bitfinex","BTCUSD",1641692754062,0.25981912,41638.0,41637.0,0.00034978]
["bitfinex","BTCUSD",1641692755062,0.25981912,41638.0,41637.0,0.00069956]
["bitfinex","BTCUSD",1641692755264,0.25981912,41638.0,41637.0,0.00034978]
["bitfinex","BTCUSD",1641692755464,0.060046,41639.0,41637.0,0.00034978]
["bitfinex","BTCUSD",1641692756065,0.061046,41639.0,41637.0,0.00634978]
["bitfinex","BTCUSD",1641692756268,0.061046,41639.0,41637.0,0.06640705]
["bitfinex","BTCUSD",1641692756515,0.061046,41639.0,41638.0,0.64132376]
["bitfinex","BTCUSD",1641692757316,0.050046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692758116,0.070046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692758318,0.070046,41639.0,41638.0,0.64202328]
["bitfinex","BTCUSD",1641692758517,0.070046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692759317,0.050046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692759517,0.050046,41639.0,41638.0,0.64202328]
["bitfinex","BTCUSD",1641692759716,0.050046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692760169,0.069046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692761370,0.050046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692761671,0.050046,41639.0,41638.0,0.64202328]
["bitfinex","BTCUSD",1641692762069,0.087046,41639.0,41638.0,0.64202328]
["bitfinex","BTCUSD",1641692762570,0.087046,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692764034,0.079046,41639.0,41638.0,0.64201066]
["bitfinex","BTCUSD",1641692764216,0.079046,41639.0,41638.0,0.6416609]
["bitfinex","BTCUSD",1641692765115,0.079046,41639.0,41638.0,0.64199804]
["bitfinex","BTCUSD",1641692765316,0.050046,41639.0,41638.0,0.6416609]
["bitfinex","BTCUSD",1641692766016,0.066046,41639.0,41638.0,0.96192921]
["bitfinex","BTCUSD",1641692766215,0.066046,41639.0,41638.0,0.96226635]
["bitfinex","BTCUSD",1641692766417,0.066046,41639.0,41638.0,0.96192921]
["bitfinex","BTCUSD",1641692767418,0.050046,41639.0,41638.0,0.95194235]
["bitfinex","BTCUSD",1641692768068,0.050046,41639.0,41638.0,0.96294235]
["bitfinex","BTCUSD",1641692768469,0.050046,41639.0,41638.0,0.96329263]
["bitfinex","BTCUSD",1641692768669,0.050046,41639.0,41638.0,0.96294235]
["bitfinex","BTCUSD",1641692768870,0.050046,41639.0,41638.0,0.65267404]
["bitfinex","BTCUSD",1641692769669,0.050046,41639.0,41638.0,0.65302432]
["bitfinex","BTCUSD",1641692769869,0.050046,41639.0,41638.0,0.65267404]
["bitfinex","BTCUSD",1641692770070,0.068046,41639.0,41638.0,0.64167404]
["bitfinex","BTCUSD",1641692770672,0.06812424,41639.0,41638.0,0.64202804]
["bitfinex","BTCUSD",1641692770872,0.06812424,41639.0,41638.0,0.64167776]
["bitfinex","BTCUSD",1641692771273,0.05012424,41639.0,41638.0,0.64167776]
["bitfinex","BTCUSD",1641692771820,0.05012424,41639.0,41638.0,0.64167707]
["bitfinex","BTCUSD",1641692772021,0.06212424,41639.0,41638.0,0.64167707]
["bitfinex","BTCUSD",1641692772821,0.06212424,41639.0,41638.0,0.64203038]
["bitfinex","BTCUSD",1641692773018,0.06212424,41639.0,41638.0,0.64167707]
["bitfinex","BTCUSD",1641692773519,0.05012424,41639.0,41638.0,0.64167707]
["bitfinex","BTCUSD",1641692773920,0.05012424,41639.0,41638.0,0.64203038]
["bitfinex","BTCUSD",1641692774121,0.06312424,41639.0,41638.0,0.64167707]
["bitfinex","BTCUSD",1641692775170,0.06312424,41639.0,41638.0,0.64167327]
["bitfinex","BTCUSD",1641692775370,0.05012424,41639.0,41638.0,0.64167327]
["bitfinex","BTCUSD",1641692776170,0.07112424,41639.0,41638.0,0.64167345]
["bitfinex","BTCUSD",1641692777372,0.05012424,41639.0,41638.0,0.64167345]
["bitfinex","BTCUSD",1641692778171,0.07012424,41639.0,41638.0,0.64167345]
["bitfinex","BTCUSD",1641692778371,0.07012424,41639.0,41638.0,0.64167354]
["bitfinex","BTCUSD",1641692779517,0.05012424,41639.0,41638.0,0.64167354]
["bitfinex","BTCUSD",1641692780118,0.07012424,41639.0,41638.0,0.64167354]
["bitfinex","BTCUSD",1641692780519,0.07012424,41639.0,41638.0,0.64202331]
["bitfinex","BTCUSD",1641692780720,0.07012424,41639.0,41638.0,0.64167353]
["bitfinex","BTCUSD",1641692781521,0.05012424,41639.0,41638.0,0.64167353]
["bitfinex","BTCUSD",1641692782122,0.07012424,41639.0,41638.0,0.64167353]
["bitfinex","BTCUSD",1641692782768,0.07012424,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692783369,0.05012424,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692784170,0.07012424,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692785471,0.05012424,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692785670,0.05012424,41639.0,41638.0,0.64202328]
["bitfinex","BTCUSD",1641692785870,0.05012424,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692786073,0.07012424,41639.0,41638.0,0.64167352]
["bitfinex","BTCUSD",1641692787417,0.07012424,41639.0,41638.0,0.64203169]
["bitfinex","BTCUSD",1641692787818,0.07012424,41639.0,41638.0,0.64168193]
["bitfinex","BTCUSD",1641692788015,0.05012424,41639.0,41638.0,0.64168193]
["bitfinex","BTCUSD",1641692788216,0.06912424,41639.0,41638.0,0.64168193]
["bitfinex","BTCUSD",1641692789517,0.05012424,41639.0,41638.0,0.6420401]
["bitfinex","BTCUSD",1641692789819,0.05012424,41639.0,41638.0,0.64168193]
["bitfinex","BTCUSD",1641692790271,0.07012424,41639.0,41638.0,0.64168193]
["bitfinex","BTCUSD",1641692790670,0.07012424,41639.0,41638.0,0.64168158]
["bitfinex","BTCUSD",1641692791566,0.05012424,41639.0,41638.0,0.64168158]
["bitfinex","BTCUSD",1641692791768,0.05012424,41639.0,41638.0,0.641673]
["bitfinex","BTCUSD",1641692792167,0.07012424,41639.0,41638.0,0.641673]
["bitfinex","BTCUSD",1641692793568,0.05012424,41639.0,41638.0,0.641673]
["bitfinex","BTCUSD",1641692794016,0.05012424,41639.0,41638.0,0.64167336]
["bitfinex","BTCUSD",1641692794217,0.07812424,41639.0,41638.0,0.64167336]
["bitfinex","BTCUSD",1641692795119,0.07812424,41639.0,41638.0,0.64167355]
["bitfinex","BTCUSD",1641692795917,0.05012424,41639.0,41638.0,0.64167355]
["bitfinex","BTCUSD",1641692796116,0.07912424,41639.0,41638.0,0.64167355]
["bitfinex","BTCUSD",1641692797419,0.05012424,41639.0,41638.0,0.64167355]
["bitfinex","BTCUSD",1641692797670,0.05012424,41639.0,41638.0,0.63667355]
["bitfinex","BTCUSD",1641692798273,0.07812424,41639.0,41638.0,0.63667355]
["bitfinex","BTCUSD",1641692798470,0.07812424,41639.0,41638.0,0.63667353]
["bitfinex","BTCUSD",1641692799474,0.07812424,41639.0,41638.0,0.63702329]
["bitfinex","BTCUSD",1641692799673,0.07812424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692800073,0.05012424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692800277,0.07912424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692801416,0.05012424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692802315,0.07412424,41639.0,41638.0,0.63867352]
["bitfinex","BTCUSD",1641692802716,0.07412424,41639.0,41638.0,0.63902328]
["bitfinex","BTCUSD",1641692802918,0.07412424,41639.0,41638.0,0.63867352]
["bitfinex","BTCUSD",1641692803517,0.05012424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692804117,0.06512424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692804917,0.06512424,41639.0,41638.0,0.63702328]
["bitfinex","BTCUSD",1641692805167,0.06512424,41639.0,41638.0,0.62667352]
["bitfinex","BTCUSD",1641692805368,0.05012424,41639.0,41638.0,0.62667352]
["bitfinex","BTCUSD",1641692806266,0.05612424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692807169,0.05612424,41639.0,41638.0,0.63702328]
["bitfinex","BTCUSD",1641692807370,0.05012424,41639.0,41638.0,0.63667352]
["bitfinex","BTCUSD",1641692807669,0.05012424,41639.0,41638.0,0.62667352]
["bitfinex","BTCUSD",1641692808172,0.05912424,41639.0,41638.0,0.63267352]
["bitfinex","BTCUSD",1641692809417,0.05012424,41639.0,41638.0,0.62667352]
["bitfinex","BTCUSD",1641692809819,0.05012424,41639.0,41638.0,0.94843801]
["bitfinex","BTCUSD",1641692810021,7.824e-05,41639.0,41638.0,1.43429501]
["bitfinex","BTCUSD",1641692810222,0.00407824,41639.0,41638.0,1.44629501]
["bitfinex","BTCUSD",1641692810419,0.00520437,41639.0,41638.0,1.44629501]
["bitfinex","BTCUSD",1641692811221,0.03543355,41650.0,41638.0,1.44629501]
["bitfinex","BTCUSD",1641692811222,0.03543355,41650.0,41639.0,0.75]
["bitfinex","BTCUSD",1641692811425,0.03543355,41650.0,41647.0,0.00120593]
["bitfinex","BTCUSD",1641692811824,0.00044747,41652.0,41647.0,0.00120593]
["bitfinex","BTCUSD",1641692812223,0.033,41650.0,41648.0,0.12007261]
["bitfinex","BTCUSD",1641692812523,0.153076,41650.0,41649.0,0.55127025]
["bitfinex","BTCUSD",1641692813481,0.060037,41651.0,41649.0,0.54627025]
["bitfinex","BTCUSD",1641692813677,0.060037,41651.0,41649.0,0.66634334]
["bitfinex","BTCUSD",1641692813877,0.060037,41651.0,41650.0,0.22185558]
["bitfinex","BTCUSD",1641692814279,0.100037,41651.0,41650.0,0.22185558]
["bitfinex","BTCUSD",1641692815080,0.100037,41651.0,41649.0,0.45040412]
["bitfinex","BTCUSD",1641692815479,0.060037,41651.0,41649.0,0.44340412]
["bitfinex","BTCUSD",1641692815880,0.060037,41651.0,41650.0,0.22754472]
["bitfinex","BTCUSD",1641692816282,0.102037,41651.0,41650.0,0.22754472]
["bitfinex","BTCUSD",1641692816519,0.042,41651.0,41650.0,0.22754472]
["bitfinex","BTCUSD",1641692817120,0.042,41651.0,41650.0,0.61465573]
["bitfinex","BTCUSD",1641692817520,0.0004476,41652.0,41650.0,0.61465573]
["bitfinex","BTCUSD",1641692817723,0.0004476,41652.0,41651.0,0.61072957]
["bitfinex","BTCUSD",1641692818323,0.0004476,41652.0,41651.0,0.61972957]
["bitfinex","BTCUSD",1641692819523,0.0004476,41652.0,41651.0,0.61072957]
["bitfinex","BTCUSD",1641692820168,0.0004476,41652.0,41651.0,0.61972957]
["bitfinex","BTCUSD",1641692821570,0.0004476,41652.0,41651.0,0.61072957]
["bitfinex","BTCUSD",1641692822172,0.0004476,41652.0,41651.0,0.385857]
["bitfinex","BTCUSD",1641692822372,0.0004476,41652.0,41651.0,0.009]
["bitfinex","BTCUSD",1641692823470,0.0004476,41652.0,41650.0,0.12005918]
["bitfinex","BTCUSD",1641692823919,0.0008952,41652.0,41650.0,0.12005918]
["bitfinex","BTCUSD",1641692824118,0.0004476,41652.0,41650.0,0.12005918]
["bitfinex","BTCUSD",1641692824318,0.0004476,41652.0,41650.0,0.12405918]
["bitfinex","BTCUSD",1641692824522,0.0004476,41652.0,41650.0,0.18409518]
["bitfinex","BTCUSD",1641692825520,0.0004476,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692826322,0.0004476,41652.0,41650.0,0.18209518]
["bitfinex","BTCUSD",1641692828068,0.0004476,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692828266,0.0004476,41652.0,41650.0,0.18509518]
["bitfinex","BTCUSD",1641692829568,0.0004476,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692830371,0.0004476,41652.0,41650.0,0.18409518]
["bitfinex","BTCUSD",1641692830769,0.0004476,41652.0,41651.0,0.22920481]
["bitfinex","BTCUSD",1641692831620,0.0008952,41652.0,41651.0,0.22920481]
["bitfinex","BTCUSD",1641692831824,0.0004476,41652.0,41651.0,0.22920481]
["bitfinex","BTCUSD",1641692832221,0.0004476,41652.0,41651.0,0.23920481]
["bitfinex","BTCUSD",1641692832420,0.0004476,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641692833421,0.0004476,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692834021,0.0004476,41652.0,41651.0,0.2216738]
["bitfinex","BTCUSD",1641692834821,0.0004476,41652.0,41650.0,0.18609518]
["bitfinex","BTCUSD",1641692835477,0.0004476,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692836280,0.0004476,41652.0,41650.0,0.18509518]
["bitfinex","BTCUSD",1641692837481,0.0004476,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692837681,0.0008952,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692838083,0.0004476,41652.0,41650.0,0.17509518]
["bitfinex","BTCUSD",1641692838281,0.0004476,41652.0,41650.0,0.18509518]
["bitfinex","BTCUSD",1641692838481,0.0004476,41652.0,41650.0,0.18009518]
["bitfinex","BTCUSD",1641692839520,0.0004476,41652.0,41650.0,0.17009518]
["bitfinex","BTCUSD",1641692840323,0.0004476,41652.0,41650.0,0.18009518]
["bitfinex","BTCUSD",1641692840922,0.0004476,41652.0,41650.0,0.17009518]
["bitfinex","BTCUSD",1641692841523,0.0004476,41652.0,41650.0,0.16009518]
["bitfinex","BTCUSD",1641692842330,0.0004476,41652.0,41650.0,0.16809518]
["bitfinex","BTCUSD",1641692843573,0.0004476,41652.0,41650.0,0.16009518]
["bitfinex","BTCUSD",1641692844372,0.0004476,41652.0,41650.0,0.17009518]
["bitfinex","BTCUSD",1641692845274,0.0004476,41652.0,41650.0,0.22009518]
["bitfinex","BTCUSD",1641692845473,0.0004476,41652.0,41650.0,0.21009518]
["bitfinex","BTCUSD",1641692845773,0.0004476,41652.0,41650.0,0.43178373]
["bitfinex","BTCUSD",1641692846173,0.0004476,41652.0,41651.0,0.61744191]
["bitfinex","BTCUSD",1641692846821,0.0008952,41652.0,41651.0,1.00329891]
["bitfinex","BTCUSD",1641692847118,0.0004476,41652.0,41651.0,1.00329891]
["bitfinex","BTCUSD",1641692848321,0.0004476,41652.0,41651.0,1.01429891]
["bitfinex","BTCUSD",1641692849523,0.0004476,41652.0,41651.0,1.00329891]
["bitfinex","BTCUSD",1641692849924,0.0004476,41652.0,41651.0,1.05329891]
["bitfinex","BTCUSD",1641692850373,0.0004476,41652.0,41651.0,1.06629891]
["bitfinex","BTCUSD",1641692850972,0.0004476,41652.0,41651.0,1.31629891]
["bitfinex","BTCUSD",1641692851372,0.120037,41664.0,41651.0,1.41629891]
["bitfinex","BTCUSD",1641692851576,0.000696,41665.0,41657.0,0.12002488]
["bitfinex","BTCUSD",1641692851774,0.000696,41665.0,41658.0,0.28317856]
["bitfinex","BTCUSD",1641692852373,0.000696,41665.0,41664.0,0.35009117]
["bitfinex","BTCUSD",1641692852573,0.000696,41665.0,41664.0,0.78852226]
["bitfinex","BTCUSD",1641692852972,0.000696,41665.0,41664.0,1.0221621]
["bitfinex","BTCUSD",1641692853177,0.000696,41665.0,41664.0,1.40922459]
["bitfinex","BTCUSD",1641692854426,0.000696,41665.0,41664.0,1.42722459]
["bitfinex","BTCUSD",1641692854626,0.00115245,41665.0,41664.0,1.42722459]
["bitfinex","BTCUSD",1641692855026,0.00115245,41665.0,41664.0,1.57722459]
["bitfinex","BTCUSD",1641692855228,0.00115245,41665.0,41664.0,1.60116459]
["bitfinex","BTCUSD",1641692855430,1.1064,41682.0,41665.0,0.95]
["bitfinex","BTCUSD",1641692855628,0.059995,41678.0,41677.0,0.0599942]
["bitfinex","BTCUSD",1641692856027,0.119993,41679.0,41677.0,0.0599942]
["bitfinex","BTCUSD",1641692856431,0.119993,41679.0,41677.0,0.0669942]
["bitfinex","BTCUSD",1641692856730,0.119993,41679.0,41677.0,0.007]
["bitfinex","BTCUSD",1641692857777,0.119993,41679.0,41674.0,0.060001]
["bitfinex","BTCUSD",1641692857979,0.119993,41679.0,41672.0,0.05]
["bitfinex","BTCUSD",1641692858176,0.119993,41679.0,41671.0,0.05]
["bitfinex","BTCUSD",1641692858378,0.119993,41679.0,41674.0,0.13200052]
["bitfinex","BTCUSD",1641692858578,0.119993,41679.0,41674.0,0.012]
["bitfinex","BTCUSD",1641692859177,0.060002,41675.0,41674.0,0.012]
["bitfinex","BTCUSD",1641692859377,0.060002,41675.0,41674.0,0.397857]
["bitfinex","BTCUSD",1641692860379,0.0607412,41675.0,41674.0,0.46185773]
["bitfinex","BTCUSD",1641692860582,0.0607412,41675.0,41674.0,0.401857]
["bitfinex","BTCUSD",1641692861179,0.0607412,41675.0,41674.0,0.016]
["bitfinex","BTCUSD",1641692861619,0.0607412,41675.0,41673.0,0.12000176]
["bitfinex","BTCUSD",1641692862019,0.06119651,41675.0,41673.0,0.12000176]
["bitfinex","BTCUSD",1641692862419,0.06165182,41675.0,41673.0,0.13700176]
["bitfinex","BTCUSD",1641692862720,0.06119651,41675.0,41673.0,0.13700176]
["bitfinex","BTCUSD",1641692862923,0.00119451,41675.0,41674.0,0.27265793]
["bitfinex","BTCUSD",1641692863122,0.00119451,41675.0,41674.0,0.65851493]
["bitfinex","BTCUSD",1641692863520,0.00117422,41675.0,41674.0,0.65851493]
["bitfinex","BTCUSD",1641692863820,0.00117422,41675.0,41674.0,0.70851493]
["bitfinex","BTCUSD",1641692864020,0.00117422,41675.0,41674.0,0.80851493]
["bitfinex","BTCUSD",1641692864421,0.06117122,41675.0,41674.0,0.402857]
["bitfinex","BTCUSD",1641692864922,0.00117422,41675.0,41674.0,0.502857]
["bitfinex","BTCUSD",1641692865172,0.00117422,41675.0,41674.0,0.72559928]
["bitfinex","BTCUSD",1641692865373,0.00117422,41675.0,41674.0,0.85743373]
["bitfinex","BTCUSD",1641692865677,0.00117422,41675.0,41674.0,0.94043373]
["bitfinex","BTCUSD",1641692865973,0.00117422,41675.0,41674.0,1.54043373]
["bitfinex","BTCUSD",1641692866172,0.9116,41685.0,41679.0,0.059982]
["bitfinex","BTCUSD",1641692866374,0.004,41689.0,41686.0,0.29239756]
["bitfinex","BTCUSD",1641692866775,0.004,41689.0,41686.0,0.35237756]
["bitfinex","BTCUSD",1641692866776,0.059979,41688.0,41686.0,0.35237756]
["bitfinex","BTCUSD",1641692866973,0.059979,41688.0,41686.0,0.05998]
["bitfinex","BTCUSD",1641692867176,0.059979,41688.0,41687.0,0.059979]
["bitfinex","BTCUSD",1641692867376,0.059979,41688.0,41685.0,0.11995715]
["bitfinex","BTCUSD",1641692868283,0.059979,41688.0,41686.0,0.059985]
["bitfinex","BTCUSD",1641692868922,0.059979,41688.0,41686.0,0.109985]
["bitfinex","BTCUSD",1641692869524,0.004,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692869727,0.004,41689.0,41687.0,0.12482493]
["bitfinex","BTCUSD",1641692870426,0.004,41689.0,41688.0,0.385857]
["bitfinex","BTCUSD",1641692871124,0.00445422,41689.0,41688.0,0.385857]
["bitfinex","BTCUSD",1641692872223,0.00445422,41689.0,41687.0,0.12482493]
["bitfinex","BTCUSD",1641692872425,0.00445422,41689.0,41688.0,0.009]
["bitfinex","BTCUSD",1641692873678,0.00445422,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692874377,0.06443122,41689.0,41687.0,0.068976]
["bitfinex","BTCUSD",1641692875579,0.0644211,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692875779,0.0044441,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692876423,0.0044441,41689.0,41687.0,0.069976]
["bitfinex","BTCUSD",1641692877027,0.0044441,41689.0,41687.0,0.119976]
["bitfinex","BTCUSD",1641692877423,0.0044441,41689.0,41687.0,0.069976]
["bitfinex","BTCUSD",1641692877624,0.0044441,41689.0,41687.0,0.109976]
["bitfinex","BTCUSD",1641692877824,0.0044441,41689.0,41687.0,0.159976]
["bitfinex","BTCUSD",1641692878024,0.0044441,41689.0,41687.0,0.109976]
["bitfinex","BTCUSD",1641692878226,0.0044441,41689.0,41687.0,0.159976]
["bitfinex","BTCUSD",1641692878423,0.0044441,41689.0,41687.0,0.119976]
["bitfinex","BTCUSD",1641692878825,0.0044441,41689.0,41687.0,0.169976]
["bitfinex","BTCUSD",1641692879225,0.0044441,41689.0,41688.0,0.385857]
["bitfinex","BTCUSD",1641692880026,0.0044441,41689.0,41688.0,0.485857]
["bitfinex","BTCUSD",1641692880027,0.00444433,41689.0,41688.0,0.485857]
["bitfinex","BTCUSD",1641692880482,0.00444433,41689.0,41688.0,0.495857]
["bitfinex","BTCUSD",1641692880683,0.00444433,41689.0,41688.0,0.745857]
["bitfinex","BTCUSD",1641692881081,0.00444433,41689.0,41688.0,0.495857]
["bitfinex","BTCUSD",1641692881483,0.00444433,41689.0,41688.0,0.395857]
["bitfinex","BTCUSD",1641692881782,0.00444433,41689.0,41688.0,0.385857]
["bitfinex","BTCUSD",1641692882382,0.00444433,41689.0,41688.0,0.396857]
["bitfinex","BTCUSD",1641692883586,0.00444433,41689.0,41688.0,0.385857]
["bitfinex","BTCUSD",1641692884428,0.00444433,41689.0,41688.0,0.395857]
["bitfinex","BTCUSD",1641692884629,0.00444433,41689.0,41688.0,0.595857]
["bitfinex","BTCUSD",1641692884829,0.00444433,41689.0,41688.0,0.86236301]
["bitfinex","BTCUSD",1641692885028,0.00444433,41689.0,41688.0,0.595857]
["bitfinex","BTCUSD",1641692885229,0.00444433,41689.0,41688.0,0.395857]
["bitfinex","BTCUSD",1641692885630,0.00444433,41689.0,41688.0,0.385857]
["bitfinex","BTCUSD",1641692885831,0.00488865,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692886432,0.00444432,41689.0,41687.0,0.069976]
["bitfinex","BTCUSD",1641692886830,0.06442832,41689.0,41687.0,0.069976]
["bitfinex","BTCUSD",1641692887675,0.06442832,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692888377,0.06442832,41689.0,41687.0,0.062976]
["bitfinex","BTCUSD",1641692889578,0.06442832,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692890380,0.06442832,41689.0,41687.0,0.064976]
["bitfinex","BTCUSD",1641692891829,0.06442832,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692892431,0.06442832,41689.0,41687.0,0.062976]
["bitfinex","BTCUSD",1641692893531,0.06442832,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692894333,0.06442832,41689.0,41687.0,0.062976]
["bitfinex","BTCUSD",1641692895581,0.00444432,41689.0,41687.0,0.062976]
["bitfinex","BTCUSD",1641692895779,0.00444432,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692896178,0.00488864,41689.0,41687.0,0.059976]
["bitfinex","BTCUSD",1641692896379,0.00488864,41689.0,41687.0,0.065976]
["bitfinex","BTCUSD",1641692896380,0.00444432,41689.0,41687.0,0.065976]
["bitfinex","BTCUSD",1641692896982,0.00444432,41689.0,41687.0,0.245893]
["bitfinex","BTCUSD",1641692897179,0.00444432,41689.0,41688.0,0.385857]
["bitfinex","BTCUSD",1641692897782,0.00444432,41689.0,41688.0,0.435857]
["bitfinex","BTCUSD",1641692898382,0.00444432,41689.0,41688.0,0.444857]
["bitfinex","BTCUSD",1641692899622,0.00444432,41689.0,41688.0,0.435857]
["bitfinex","BTCUSD",1641692900025,0.00444432,41689.0,41688.0,0.85513334]
["bitfinex","BTCUSD",1641692900225,0.00444432,41689.0,41688.0,0.87512871]
["bitfinex","BTCUSD",1641692900424,0.00444432,41689.0,41688.0,1.08512871]
["bitfinex","BTCUSD",1641692900723,0.03655472,41696.0,41692.0,0.11992536]
["bitfinex","BTCUSD",1641692900928,0.03655472,41696.0,41693.0,0.23314939]
["bitfinex","BTCUSD",1641692901125,0.004,41699.0,41693.0,0.23314939]
["bitfinex","BTCUSD",1641692901126,0.004,41699.0,41695.0,0.30638028]
["bitfinex","BTCUSD",1641692901324,0.004,41699.0,41696.0,0.22901786]
["bitfinex","BTCUSD",1641692901725,0.004,41699.0,41696.0,0.28898086]
["bitfinex","BTCUSD",1641692902326,0.004,41699.0,41696.0,0.64825447]
["bitfinex","BTCUSD",1641692902529,0.063964,41699.0,41697.0,0.50578289]
["bitfinex","BTCUSD",1641692902779,0.000452,41698.0,41697.0,0.50578289]
["bitfinex","BTCUSD",1641692902979,0.000452,41698.0,41697.0,0.73298234]
["bitfinex","BTCUSD",1641692904280,0.000452,41698.0,41697.0,0.78298234]
["bitfinex","BTCUSD",1641692904482,0.000452,41698.0,41697.0,0.79198234]
["bitfinex","BTCUSD",1641692904679,0.000452,41698.0,41697.0,0.74198234]
["bitfinex","BTCUSD",1641692904879,0.000904,41698.0,41697.0,0.74198234]
["bitfinex","BTCUSD",1641692905079,0.000452,41698.0,41697.0,0.79198234]
["bitfinex","BTCUSD",1641692905482,0.000452,41698.0,41697.0,0.51478289]
["bitfinex","BTCUSD",1641692905681,0.000452,41698.0,41697.0,0.11992589]
["bitfinex","BTCUSD",1641692906526,0.000452,41698.0,41697.0,0.12792589]
["bitfinex","BTCUSD",1641692907426,0.00044193,41698.0,41697.0,0.12792589]
["bitfinex","BTCUSD",1641692907628,0.00044193,41698.0,41697.0,0.11992589]
["bitfinex","BTCUSD",1641692908330,0.00044193,41698.0,41697.0,0.12692589]
["bitfinex","BTCUSD",1641692909531,0.00044193,41698.0,41697.0,0.06696289]
["bitfinex","BTCUSD",1641692909733,0.00044193,41698.0,41697.0,0.05996289]
["bitfinex","BTCUSD",1641692910174,0.00088386,41698.0,41697.0,0.05996289]
["bitfinex","BTCUSD",1641692910376,0.00044193,41698.0,41697.0,0.06796289]
["bitfinex","BTCUSD",1641692911777,0.00044193,41698.0,41697.0,1.03782486]
["bitfinex","BTCUSD",1641692911980,0.00044193,41698.0,41697.0,1.57495128]
["bitfinex","BTCUSD",1641692912179,0.00044193,41698.0,41697.0,1.62495128]
["bitfinex","BTCUSD",1641692912380,0.00044193,41698.0,41697.0,1.63595128]
["bitfinex","BTCUSD",1641692912778,0.00044215,41698.0,41697.0,1.63595128]
["bitfinex","BTCUSD",1641692913179,0.00285215,41699.0,41698.0,0.835857]
["bitfinex","BTCUSD",1641692913377,0.00285215,41699.0,41698.0,0.62244252]
["bitfinex","BTCUSD",1641692913577,0.00285215,41699.0,41698.0,0.72244252]
["bitfinex","BTCUSD",1641692914033,0.00285215,41699.0,41698.0,0.385857]
["bitfinex","BTCUSD",1641692914430,0.00285215,41699.0,41698.0,0.403857]
["bitfinex","BTCUSD",1641692915633,0.00334466,41699.0,41698.0,0.387611]
["bitfinex","BTCUSD",1641692915834,0.00334466,41699.0,41698.0,0.71476927]
["bitfinex","BTCUSD",1641692916033,0.00334466,41699.0,41698.0,0.66476927]
["bitfinex","BTCUSD",1641692916433,0.00334466,41699.0,41698.0,0.68276927]
["bitfinex","BTCUSD",1641692917677,0.00334466,41699.0,41698.0,0.66476927]
["bitfinex","BTCUSD",1641692918478,0.00334466,41699.0,41698.0,0.63476927]
["bitfinex","BTCUSD",1641692918678,0.01302963,41700.0,41698.0,0.58749637]
["bitfinex","BTCUSD",1641692918877,0.01302963,41700.0,41698.0,0.64745937]
["bitfinex","BTCUSD",1641692919682,0.01302963,41700.0,41698.0,0.62745937]
["bitfinex","BTCUSD",1641692920383,0.01302963,41700.0,41698.0,0.63945937]
["bitfinex","BTCUSD",1641692921729,0.01302963,41700.0,41698.0,0.62745937]
["bitfinex","BTCUSD",1641692922529,0.01302963,41700.0,41698.0,0.63945937]
["bitfinex","BTCUSD",1641692923032,0.01302963,41700.0,41698.0,0.8609581]
["bitfinex","BTCUSD",1641692923430,0.01302963,41700.0,41698.0,0.63945937]
["bitfinex","BTCUSD",1641692923630,0.01302963,41700.0,41698.0,0.62745937]
["bitfinex","BTCUSD",1641692924433,0.01302963,41700.0,41698.0,0.63845937]
["bitfinex","BTCUSD",1641692925779,0.01302963,41700.0,41698.0,0.62745937]
["bitfinex","BTCUSD",1641692925979,0.01302963,41700.0,41699.0,0.47340918]
["bitfinex","BTCUSD",1641692926179,0.01302963,41700.0,41699.0,0.85926618]
["bitfinex","BTCUSD",1641692926379,0.01302963,41700.0,41699.0,0.60926618]
["bitfinex","BTCUSD",1641692926781,0.05996,41701.0,41699.0,0.60926618]
["bitfinex","BTCUSD",1641692926979,0.05996,41701.0,41700.0,0.385857]
["bitfinex","BTCUSD",1641692927180,0.05996,41701.0,41699.0,0.059961]
["bitfinex","BTCUSD",1641692927580,0.05996,41701.0,41700.0,0.385857]
["bitfinex","BTCUSD",1641692928580,0.05996,41701.0,41700.0,0.394857]
["bitfinex","BTCUSD",1641692929628,0.05996,41701.0,41700.0,0.385857]
["bitfinex","BTCUSD",1641692930428,0.05996,41701.0,41700.0,0.394857]
["bitfinex","BTCUSD",1641692931633,0.01070687,41701.0,41700.0,0.385857]
["bitfinex","BTCUSD",1641692931832,0.01070687,41701.0,41700.0,0.60933826]
["bitfinex","BTCUSD",1641692932431,0.01070687,41701.0,41700.0,0.61833826]
["bitfinex","BTCUSD",1641692933793,0.01070687,41701.0,41700.0,0.60933826]
["bitfinex","BTCUSD",1641692934493,0.01070687,41701.0,41700.0,0.61833826]
["bitfinex","BTCUSD",1641692935193,0.10729618,41705.0,41702.0,0.05996085]
["bitfinex","BTCUSD",1641692935595,0.10729618,41705.0,41703.0,0.119922]
["bitfinex","BTCUSD",1641692935795,0.10729618,41705.0,41703.0,0.059961]
["bitfinex","BTCUSD",1641692936197,0.10729618,41705.0,41703.0,0.11992185]
["bitfinex","BTCUSD",1641692936431,0.10729618,41705.0,41703.0,0.12592185]
["bitfinex","BTCUSD",1641692937828,0.10729618,41705.0,41703.0,0.17988285]
["bitfinex","BTCUSD",1641692938030,0.08399109,41705.0,41703.0,0.17988285]
["bitfinex","BTCUSD",1641692938232,0.08399109,41705.0,41703.0,0.11992185]
["bitfinex","BTCUSD",1641692938430,0.07034109,41705.0,41703.0,0.12592185]
["bitfinex","BTCUSD",1641692939031,0.07034109,41705.0,41703.0,0.06596085]
["bitfinex","BTCUSD",1641692939733,0.07034109,41705.0,41703.0,0.05996085]
["bitfinex","BTCUSD",1641692940183,0.00044976,41708.0,41703.0,0.059964]
["bitfinex","BTCUSD",1641692940385,0.00044976,41708.0,41698.0,0.24140247]
["bitfinex","BTCUSD",1641692940587,0.00044976,41708.0,41703.0,0.005]
["bitfinex","BTCUSD",1641692941489,0.119919,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692942086,0.07499167,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692942287,0.05586167,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692942487,0.05586167,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692944230,0.05586167,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692944429,0.05586167,41706.0,41705.0,0.06496079]
["bitfinex","BTCUSD",1641692945730,0.05586167,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692946533,0.05586167,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692947535,0.05086167,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692947781,0.05086167,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692948082,0.01997599,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692948281,0.00090599,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692948580,0.10175599,41707.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692948779,0.09139599,41707.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692949984,0.119919,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692950581,0.119919,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692951825,0.119919,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692952224,0.07587128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692952425,0.05680128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692952626,0.04328128,41706.0,41705.0,0.06496079]
["bitfinex","BTCUSD",1641692953927,0.04328128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692954526,0.04328128,41706.0,41705.0,0.06396079]
["bitfinex","BTCUSD",1641692955779,0.04328128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692956579,0.04328128,41706.0,41705.0,0.06096079]
["bitfinex","BTCUSD",1641692957682,0.03828128,41706.0,41705.0,0.06096079]
["bitfinex","BTCUSD",1641692957981,0.03828128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692958582,0.03828128,41706.0,41705.0,0.06396079]
["bitfinex","BTCUSD",1641692959733,0.03828128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692960538,0.03828128,41706.0,41705.0,0.06396079]
["bitfinex","BTCUSD",1641692962436,0.03328128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692962679,0.03328128,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692963881,0.03328128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692964683,0.03328128,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692965787,0.03328128,41706.0,41705.0,0.05996079]
["bitfinex","BTCUSD",1641692966629,0.03328128,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692967431,0.02828128,41706.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692967632,0.059959,41707.0,41705.0,0.06296079]
["bitfinex","BTCUSD",1641692967833,0.059959,41707.0,41705.0,0.17986904]
["bitfinex","BTCUSD",1641692968432,0.06001973,41707.0,41705.0,0.17986904]
["bitfinex","BTCUSD",1641692968633,0.06001973,41707.0,41705.0,0.18686904]
["bitfinex","BTCUSD",1641692968832,0.06001973,41707.0,41705.0,0.24682304]
["bitfinex","BTCUSD",1641692969835,0.06001973,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692970680,0.06001973,41707.0,41705.0,0.24582304]
["bitfinex","BTCUSD",1641692971979,0.06001973,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692972580,0.06001973,41707.0,41705.0,0.24482304]
["bitfinex","BTCUSD",1641692974029,0.06001973,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692974629,0.06001973,41707.0,41705.0,0.24682304]
["bitfinex","BTCUSD",1641692975031,0.06001973,41707.0,41706.0,0.20991068]
["bitfinex","BTCUSD",1641692976632,0.06001973,41707.0,41706.0,0.21491068]
["bitfinex","BTCUSD",1641692977693,0.06001973,41707.0,41706.0,0.005]
["bitfinex","BTCUSD",1641692977893,0.06001973,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692978195,0.06001973,41707.0,41706.0,0.21001176]
["bitfinex","BTCUSD",1641692980596,0.06001973,41707.0,41706.0,0.21401176]
["bitfinex","BTCUSD",1641692981838,0.06001973,41707.0,41706.0,0.21001176]
["bitfinex","BTCUSD",1641692982638,0.06001973,41707.0,41706.0,0.21501176]
["bitfinex","BTCUSD",1641692983839,0.06001973,41707.0,41706.0,0.21001176]
["bitfinex","BTCUSD",1641692984643,0.06001973,41707.0,41706.0,0.21501176]
["bitfinex","BTCUSD",1641692985894,0.06001973,41707.0,41706.0,0.21001176]
["bitfinex","BTCUSD",1641692986696,0.06001973,41707.0,41706.0,0.21701176]
["bitfinex","BTCUSD",1641692987897,0.06001973,41707.0,41706.0,0.21001176]
["bitfinex","BTCUSD",1641692988695,0.06001973,41707.0,41706.0,0.60086876]
["bitfinex","BTCUSD",1641692989337,8.06001973,41707.0,41706.0,0.60086876]
["bitfinex","BTCUSD",1641692989538,8.06001973,41707.0,41706.0,0.005]
["bitfinex","BTCUSD",1641692989938,8.06001973,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692990740,8.00006073,41707.0,41705.0,0.24682304]
["bitfinex","BTCUSD",1641692990939,8.00006073,41707.0,41706.0,0.20728892]
["bitfinex","BTCUSD",1641692992791,8.00006073,41707.0,41706.0,0.21428892]
["bitfinex","BTCUSD",1641692993787,8.00006073,41707.0,41706.0,0.007]
["bitfinex","BTCUSD",1641692993990,8.00006073,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692994687,8.00006073,41707.0,41705.0,0.24582304]
["bitfinex","BTCUSD",1641692995791,8.00006073,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692996634,8.00006073,41707.0,41705.0,0.24582304]
["bitfinex","BTCUSD",1641692997835,8.00006073,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641692998634,8.00006073,41707.0,41705.0,0.24582304]
["bitfinex","BTCUSD",1641692999836,8.00006073,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641693000287,8.00006073,41707.0,41706.0,0.20746914]
["bitfinex","BTCUSD",1641693002293,8.00006073,41707.0,41705.0,0.23982304]
["bitfinex","BTCUSD",1641693002793,8.00006073,41707.0,41706.0,0.005]
["bitfinex","BTCUSD",1641693003395,8.00006073,41707.0,41706.0,0.21075884]
["bitfinex","BTCUSD",1641693003796,8.00006073,41707.0,41706.0,0.31075884]
["bitfinex","BTCUSD",1641693004041,8.00006073,41707.0,41706.0,0.40575884]
["bitfinex","BTCUSD",1641693004241,5.03130513,41707.0,41706.0,1.15575884]
["bitfinex","BTCUSD",1641693004540,0.000696,41715.0,41708.0,1.13712173]
["bitfinex","BTCUSD",1641693004743,0.004,41719.0,41714.0,0.00128031]
["bitfinex","BTCUSD",1641693004942,0.004,41719.0,41718.0,1.20177042]
["bitfinex","BTCUSD",1641693005140,0.004,41719.0,41718.0,1.35177042]
["bitfinex","BTCUSD",1641693006341,0.00443998,41719.0,41718.0,1.35177042]
["bitfinex","BTCUSD",1641693006640,0.00362998,41719.0,41718.0,1.35177042]
["bitfinex","BTCUSD",1641693006844,0.00362998,41719.0,41718.0,1.36277042]
["bitfinex","BTCUSD",1641693007543,0.004,41729.0,41723.0,0.059922]
["bitfinex","BTCUSD",1641693007790,0.004,41729.0,41726.0,0.059928]
["bitfinex","BTCUSD",1641693008792,0.059928,41728.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693009989,0.004,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693009990,0.123852,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693010389,0.063925,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693010890,0.00044759,41728.0,41727.0,0.06692783]
["bitfinex","BTCUSD",1641693011091,0.05937259,41729.0,41727.0,0.06692783]
["bitfinex","BTCUSD",1641693012042,0.05937259,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693012842,0.07337259,41729.0,41727.0,0.06392783]
["bitfinex","BTCUSD",1641693013645,0.00044759,41728.0,41727.0,0.06392783]
["bitfinex","BTCUSD",1641693014045,0.00044759,41728.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693014245,0.05937259,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693014445,0.04937259,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693014844,0.06637259,41729.0,41727.0,0.06492783]
["bitfinex","BTCUSD",1641693015886,0.06637259,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693016086,0.04937259,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693016786,0.06537259,41729.0,41727.0,0.06592783]
["bitfinex","BTCUSD",1641693017788,0.06537259,41729.0,41727.0,0.18576883]
["bitfinex","BTCUSD",1641693017989,0.04937259,41729.0,41727.0,0.17976883]
["bitfinex","BTCUSD",1641693018591,0.04937259,41729.0,41727.0,0.05992783]
["bitfinex","BTCUSD",1641693018791,0.06637259,41729.0,41727.0,0.06492783]
["bitfinex","BTCUSD",1641693019238,0.05637259,41729.0,41727.0,0.06492783]
["bitfinex","BTCUSD",1641693019839,0.017,41729.0,41727.0,0.18476883]
["bitfinex","BTCUSD",1641693020137,1.42782378,41731.0,41728.0,0.059913]
["bitfinex","BTCUSD",1641693020338,1.42782378,41731.0,41730.0,0.11982455]
["bitfinex","BTCUSD",1641693020739,1.42782378,41731.0,41730.0,0.16982455]
["bitfinex","BTCUSD",1641693020936,1.42782378,41731.0,41730.0,0.21982455]
["bitfinex","BTCUSD",1641693021539,1.42782378,41731.0,41730.0,0.22110012]
["bitfinex","BTCUSD",1641693021940,1.42782378,41731.0,41730.0,0.11982455]
["bitfinex","BTCUSD",1641693022687,1.42782378,41731.0,41730.0,0.13182455]
["bitfinex","BTCUSD",1641693023894,1.41782378,41731.0,41730.0,0.13182455]
["bitfinex","BTCUSD",1641693024095,1.41782378,41731.0,41730.0,0.11982455]
["bitfinex","BTCUSD",1641693024893,1.41782378,41731.0,41730.0,0.13182455]
["bitfinex","BTCUSD",1641693025792,1.41282378,41731.0,41730.0,0.13182455]
["bitfinex","BTCUSD",1641693025992,1.41282378,41731.0,41730.0,0.11982455]
["bitfinex","BTCUSD",1641693026742,1.41282378,41731.0,41730.0,0.12782455]
["bitfinex","BTCUSD",1641693027543,1.41282378,41731.0,41730.0,0.22782455]
["bitfinex","BTCUSD",1641693028142,1.41282378,41731.0,41730.0,0.21982455]
["bitfinex","BTCUSD",1641693028842,1.41282378,41731.0,41730.0,0.23182455]
["bitfinex","BTCUSD",1641693029943,1.41282378,41731.0,41730.0,0.21982455]
["bitfinex","BTCUSD",1641693030189,1.41282378,41731.0,41730.0,0.43838041]
["bitfinex","BTCUSD",1641693030791,1.41282378,41731.0,41730.0,0.45038041]
["bitfinex","BTCUSD",1641693031196,1.41282378,41731.0,41730.0,0.55038041]
["bitfinex","BTCUSD",1641693031391,1.41282378,41731.0,41730.0,0.55159569]
["bitfinex","BTCUSD",1641693032192,1.41282378,41731.0,41730.0,0.53959569]
["bitfinex","BTCUSD",1641693032794,1.41282378,41731.0,41730.0,0.55159569]
["bitfinex","BTCUSD",1641693032992,1.41282378,41731.0,41730.0,0.55038041]
["bitfinex","BTCUSD",1641693034244,1.41282378,41731.0,41730.0,0.53838041]
["bitfinex","BTCUSD",1641693034947,1.41282378,41731.0,41730.0,0.55138041]
["bitfinex","BTCUSD",1641693036147,1.41282378,41731.0,41730.0,0.53838041]
["bitfinex","BTCUSD",1641693036846,1.41282378,41731.0,41730.0,0.55138041]
["bitfinex","BTCUSD",1641693038086,1.41282378,41731.0,41730.0,0.53838041]
["bitfinex","BTCUSD",1641693038787,1.41282378,41731.0,41730.0,0.55138041]
["bitfinex","BTCUSD",1641693039994,1.41282378,41731.0,41730.0,0.53838041]
["bitfinex","BTCUSD",1641693040891,1.41282378,41731.0,41730.0,0.55138041]
["bitfinex","BTCUSD",1641693042133,1.41282378,41731.0,41730.0,0.53838041]
["bitfinex","BTCUSD",1641693042934,1.41282378,41731.0,41730.0,0.55138041]
["bitfinex","BTCUSD",1641693044235,1.41282378,41731.0,41730.0,0.53838041]
["bitfinex","BTCUSD",1641693044835,1.41282378,41731.0,41730.0,0.55138041]
["bitfinex","BTCUSD",1641693045688,1.41282378,41731.0,41730.0,1.05138041]
["bitfinex","BTCUSD",1641693045885,1.41282378,41731.0,41730.0,0.83282455]
["bitfinex","BTCUSD",1641693046085,1.41282378,41731.0,41730.0,0.81982455]
["bitfinex","BTCUSD",1641693046686,1.41282378,41731.0,41730.0,1.0374136]
["bitfinex","BTCUSD",1641693046886,1.41282378,41731.0,41730.0,0.83282455]
["bitfinex","BTCUSD",1641693047089,1.41282378,41731.0,41730.0,0.63282455]
["bitfinex","BTCUSD",1641693048087,1.41282378,41731.0,41730.0,0.61982455]
["bitfinex","BTCUSD",1641693048687,1.41282378,41731.0,41730.0,0.61482455]
["bitfinex","BTCUSD",1641693048950,1.41282378,41731.0,41730.0,0.62182455]
["bitfinex","BTCUSD",1641693049150,1.46062378,41731.0,41730.0,0.507]
["bitfinex","BTCUSD",1641693049352,1.46062378,41731.0,41724.0,0.68899621]
["bitfinex","BTCUSD",1641693049353,0.75,41730.0,41724.0,0.56915021]
["bitfinex","BTCUSD",1641693049551,0.88434573,41725.0,41724.0,0.56915021]
["bitfinex","BTCUSD",1641693049750,0.95405195,41725.0,41724.0,0.56915021]
["bitfinex","BTCUSD",1641693050853,0.99405195,41725.0,41724.0,0.56318021]
["bitfinex","BTCUSD",1641693051651,0.67560195,41725.0,41724.0,0.56318021]
["bitfinex","BTCUSD",1641693051850,0.65472381,41725.0,41724.0,0.56318021]
["bitfinex","BTCUSD",1641693052254,0.86252381,41725.0,41724.0,0.56318021]
["bitfinex","BTCUSD",1641693052551,1.46814458,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693052801,1.46943671,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693052995,1.38143671,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693053194,0.88143671,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693054196,0.86943671,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693054997,0.88743671,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693056000,0.68743671,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693056199,0.66943671,41725.0,41724.0,0.08358921]
["bitfinex","BTCUSD",1641693056438,0.65,41724.0,41723.0,0.00037701]
["bitfinex","BTCUSD",1641693056638,0.97191014,41724.0,41723.0,0.00037701]
["bitfinex","BTCUSD",1641693057238,0.97191014,41724.0,41723.0,0.00037702]
["bitfinex","BTCUSD",1641693057842,0.97191014,41724.0,41708.0,0.12114742]
["bitfinex","BTCUSD",1641693057843,0.75,41723.0,41708.0,0.12114742]
["bitfinex","BTCUSD",1641693058043,0.059955,41716.0,41708.0,0.11990062]
["bitfinex","BTCUSD",1641693058239,0.32012116,41715.0,41708.0,0.32093774]
["bitfinex","BTCUSD",1641693058640,0.29364614,41714.0,41708.0,0.32093774]
["bitfinex","BTCUSD",1641693058840,0.29364614,41714.0,41707.0,0.259954]
["bitfinex","BTCUSD",1641693059041,0.29364614,41714.0,41708.0,0.009]
["bitfinex","BTCUSD",1641693059241,0.38557845,41713.0,41708.0,0.009]
["bitfinex","BTCUSD",1641693059445,0.45834268,41713.0,41708.0,0.009]
["bitfinex","BTCUSD",1641693059742,0.45834268,41713.0,41693.0,0.3082]
["bitfinex","BTCUSD",1641693059743,0.191,41707.0,41693.0,0.3082]
["bitfinex","BTCUSD",1641693059943,0.20280346,41706.0,41693.0,0.3082]
["bitfinex","BTCUSD",1641693060191,0.20280346,41706.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693060192,0.20841016,41706.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693060394,0.32577535,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693060595,0.42006535,41693.0,41692.0,0.12064303]
["bitfinex","BTCUSD",1641693060990,0.42706535,41693.0,41692.0,0.12064303]
["bitfinex","BTCUSD",1641693061390,0.48704435,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693061792,0.82805829,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693062396,0.83366499,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693062592,0.75,41692.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641693062793,0.107797,41691.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641693062993,0.31184312,41690.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641693063194,0.0478,41689.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641693063397,0.34234955,41689.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641693064046,0.49234955,41689.0,41688.0,0.00011]
["bitfinex","BTCUSD",1641693064444,0.49234955,41689.0,41688.0,0.00048978]
["bitfinex","BTCUSD",1641693065044,0.55384955,41689.0,41688.0,0.00048978]
["bitfinex","BTCUSD",1641693065644,0.95384955,41689.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641693065947,0.29727848,41688.0,41687.0,0.00011]
["bitfinex","BTCUSD",1641693066145,0.29727848,41688.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693066146,0.75,41687.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693066443,0.0012543,41681.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693066644,0.28180731,41680.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693066844,0.28166581,41679.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693067046,0.0478,41679.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693067690,0.0478,41679.0,41678.0,0.00063215]
["bitfinex","BTCUSD",1641693068790,0.0478,41679.0,41678.0,0.00059735]
["bitfinex","BTCUSD",1641693068991,0.0718,41679.0,41678.0,0.00059735]
["bitfinex","BTCUSD",1641693070091,0.0478,41679.0,41678.0,0.00059735]
["bitfinex","BTCUSD",1641693070891,0.0658,41679.0,41678.0,0.0009747]
["bitfinex","BTCUSD",1641693071094,0.0658,41679.0,41678.0,0.00059735]
["bitfinex","BTCUSD",1641693072140,0.0478,41679.0,41678.0,0.0005816]
["bitfinex","BTCUSD",1641693073038,0.0668,41679.0,41678.0,0.0005816]
["bitfinex","BTCUSD",1641693073238,0.0668,41679.0,41678.0,0.00059024]
["bitfinex","BTCUSD",1641693074439,0.0478,41679.0,41678.0,0.00059024]
["bitfinex","BTCUSD",1641693074640,0.4978,41679.0,41678.0,0.00059024]
["bitfinex","BTCUSD",1641693075042,0.52639312,41679.0,41678.0,0.00059024]
["bitfinex","BTCUSD",1641693075294,0.52639312,41679.0,41678.0,0.00096048]
["bitfinex","BTCUSD",1641693075594,0.52639312,41679.0,41678.0,0.00059024]
["bitfinex","BTCUSD",1641693076195,0.54989312,41679.0,41678.0,0.00059024]
["bitfinex","BTCUSD",1641693076394,0.54989312,41679.0,41678.0,0.00096078]
["bitfinex","BTCUSD",1641693076595,0.54989312,41679.0,41678.0,0.00059054]
["bitfinex","BTCUSD",1641693076998,0.56289312,41679.0,41678.0,0.00059054]
["bitfinex","BTCUSD",1641693077400,0.11289312,41679.0,41678.0,0.00059054]
["bitfinex","BTCUSD",1641693077599,0.11289312,41679.0,41678.0,0.00096088]
["bitfinex","BTCUSD",1641693077800,0.11289312,41679.0,41678.0,0.00059034]
["bitfinex","BTCUSD",1641693078201,0.54989312,41679.0,41677.0,0.00010034]
["bitfinex","BTCUSD",1641693078400,0.21991412,41679.0,41674.0,5.034e-05]
["bitfinex","BTCUSD",1641693078603,0.21991412,41679.0,41678.0,0.00037034]
["bitfinex","BTCUSD",1641693078805,0.6,41678.0,41671.0,0.00214068]
["bitfinex","BTCUSD",1641693079044,0.6,41678.0,41669.0,0.00021068]
["bitfinex","BTCUSD",1641693079045,0.060015,41675.0,41669.0,0.00021068]
["bitfinex","BTCUSD",1641693079443,0.060015,41675.0,41667.0,0.00030668]
["bitfinex","BTCUSD",1641693079742,0.33027881,41674.0,41666.0,0.11972351]
["bitfinex","BTCUSD",1641693079943,0.31630933,41673.0,41666.0,0.11931351]
["bitfinex","BTCUSD",1641693080143,0.31630933,41673.0,41665.0,0.00022]
["bitfinex","BTCUSD",1641693080144,0.27921292,41664.0,41663.0,0.00014]
["bitfinex","BTCUSD",1641693080344,0.27921292,41664.0,41663.0,0.385997]
["bitfinex","BTCUSD",1641693080748,0.13027881,41674.0,41663.0,0.385997]
["bitfinex","BTCUSD",1641693080945,0.13027881,41674.0,41663.0,0.28762227]
["bitfinex","BTCUSD",1641693081543,0.13027881,41674.0,41663.0,0.059726]
["bitfinex","BTCUSD",1641693082044,0.060018,41665.0,41663.0,0.059726]
["bitfinex","BTCUSD",1641693082244,0.060018,41665.0,41664.0,0.385857]
["bitfinex","BTCUSD",1641693082444,0.060018,41665.0,41663.0,0.059726]
["bitfinex","BTCUSD",1641693083114,0.062018,41665.0,41663.0,0.059726]
["bitfinex","BTCUSD",1641693084307,0.060018,41665.0,41663.0,0.059726]
["bitfinex","BTCUSD",1641693084508,0.060018,41665.0,41662.0,0.12024699]
["bitfinex","BTCUSD",1641693084509,0.2501415,41664.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641693084709,0.0478,41663.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641693085508,0.10784,41663.0,41659.0,0.00022]
["bitfinex","BTCUSD",1641693085710,0.06004,41662.0,41659.0,0.00022]
["bitfinex","BTCUSD",1641693085908,0.2221743,41661.0,41659.0,0.00022]
["bitfinex","BTCUSD",1641693086742,0.15434,41662.0,41659.0,0.00022]
["bitfinex","BTCUSD",1641693086743,0.25126791,41660.0,41659.0,0.00022]
["bitfinex","BTCUSD",1641693086944,0.15434,41662.0,41659.0,0.00022]
["bitfinex","BTCUSD",1641693087145,0.015,41661.0,41657.0,0.00011]
["bitfinex","BTCUSD",1641693087345,0.015,41661.0,41655.0,0.27936131]
["bitfinex","BTCUSD",1641693087746,0.015,41661.0,41658.0,0.120039]
["bitfinex","BTCUSD",1641693087947,0.015,41661.0,41659.0,0.06001896]
["bitfinex","BTCUSD",1641693088347,0.06004,41662.0,41659.0,0.06001896]
["bitfinex","BTCUSD",1641693089051,0.07204,41662.0,41659.0,0.06001896]
["bitfinex","BTCUSD",1641693089646,0.07204,41662.0,41657.0,0.06002711]
["bitfinex","BTCUSD",1641693090047,0.07204,41662.0,41656.0,0.05]
["bitfinex","BTCUSD",1641693090298,0.55886975,41666.0,41656.0,0.05]
["bitfinex","BTCUSD",1641693090299,0.060015,41664.0,41656.0,0.05]
["bitfinex","BTCUSD",1641693090494,0.060015,41664.0,41661.0,0.060015]
["bitfinex","BTCUSD",1641693090893,0.060015,41664.0,41662.0,0.060015]
["bitfinex","BTCUSD",1641693091094,0.070015,41664.0,41662.0,0.060015]
["bitfinex","BTCUSD",1641693092395,0.060015,41664.0,41662.0,0.060015]
["bitfinex","BTCUSD",1641693092696,0.060015,41664.0,41662.0,0.06001374]
["bitfinex","BTCUSD",1641693092895,0.060015,41664.0,41655.0,0.62814749]
["bitfinex","BTCUSD",1641693093097,0.113015,41664.0,41662.0,0.002]
["bitfinex","BTCUSD",1641693094343,0.113015,41664.0,41655.0,0.27936131]
["bitfinex","BTCUSD",1641693094344,0.42197438,41657.0,41655.0,0.27936131]
["bitfinex","BTCUSD",1641693094543,0.060031,41656.0,41654.0,0.12004868]
["bitfinex","BTCUSD",1641693095146,0.060031,41656.0,41654.0,0.12504868]
["bitfinex","BTCUSD",1641693095147,0.080031,41656.0,41654.0,0.12504868]
["bitfinex","BTCUSD",1641693095543,0.080031,41656.0,41654.0,0.005]
["bitfinex","BTCUSD",1641693096444,0.060031,41656.0,41653.0,0.12017365]
["bitfinex","BTCUSD",1641693097144,0.073031,41656.0,41653.0,0.12717365]
["bitfinex","BTCUSD",1641693097342,0.06091,41655.0,41653.0,0.12717365]
["bitfinex","BTCUSD",1641693098193,0.120941,41655.0,41653.0,0.12717365]
["bitfinex","BTCUSD",1641693098392,0.120941,41655.0,41653.0,0.12017365]
["bitfinex","BTCUSD",1641693098995,0.152941,41655.0,41653.0,0.12217365]
["bitfinex","BTCUSD",1641693099395,0.152941,41655.0,41653.0,0.06214365]
["bitfinex","BTCUSD",1641693100294,0.120941,41655.0,41653.0,0.06014365]
["bitfinex","BTCUSD",1641693100797,0.120941,41655.0,41653.0,0.12017565]
["bitfinex","BTCUSD",1641693100995,0.147941,41655.0,41653.0,0.12017565]
["bitfinex","BTCUSD",1641693101442,0.147941,41655.0,41653.0,0.06014365]
["bitfinex","BTCUSD",1641693102244,0.120941,41655.0,41653.0,0.06014365]
["bitfinex","BTCUSD",1641693103043,0.140941,41655.0,41653.0,0.06014365]
["bitfinex","BTCUSD",1641693103645,0.08091,41655.0,41654.0,0.91899911]
["bitfinex","BTCUSD",1641693103845,0.08091,41655.0,41654.0,1.11899911]
["bitfinex","BTCUSD",1641693104244,0.08091,41655.0,41654.0,0.81899911]
["bitfinex","BTCUSD",1641693104444,0.06091,41661.0,41654.0,0.81899911]
["bitfinex","BTCUSD",1641693104644,0.06091,41661.0,41657.0,0.06002182]
["bitfinex","BTCUSD",1641693104947,0.06091,41659.0,41658.0,0.060022]
["bitfinex","BTCUSD",1641693105589,0.06091,41659.0,41658.0,0.120044]
["bitfinex","BTCUSD",1641693106389,0.06091,41659.0,41658.0,0.34594655]
["bitfinex","BTCUSD",1641693106589,0.06091,41659.0,41658.0,0.73180355]
["bitfinex","BTCUSD",1641693107090,0.10391,41659.0,41658.0,0.73980355]
["bitfinex","BTCUSD",1641693108090,0.10391,41659.0,41658.0,0.513901]
["bitfinex","BTCUSD",1641693108391,0.06091,41659.0,41657.0,0.12004485]
["bitfinex","BTCUSD",1641693108691,0.120939,41659.0,41657.0,0.12004485]
["bitfinex","BTCUSD",1641693109144,0.135939,41659.0,41657.0,0.12804485]
["bitfinex","BTCUSD",1641693110447,0.120939,41659.0,41657.0,0.12004485]
["bitfinex","BTCUSD",1641693111047,0.137939,41659.0,41657.0,0.12004485]
["bitfinex","BTCUSD",1641693112248,0.137939,41659.0,41655.0,0.06003199]
["bitfinex","BTCUSD",1641693112449,0.120939,41659.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693113094,0.132939,41659.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693113294,0.41815579,41654.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693113894,0.41815579,41654.0,41653.0,0.06014526]
["bitfinex","BTCUSD",1641693113895,0.73742844,41654.0,41653.0,0.06014526]
["bitfinex","BTCUSD",1641693114098,0.73742844,41654.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693114995,0.74542844,41654.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693116944,0.73742844,41654.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693117148,0.75742844,41654.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693118147,0.43815579,41654.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693118346,0.08091,41654.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693118545,0.08091,41654.0,41653.0,0.58694643]
["bitfinex","BTCUSD",1641693118945,0.06091,41654.0,41653.0,0.72280343]
["bitfinex","BTCUSD",1641693119545,0.06091,41654.0,41653.0,0.71168792]
["bitfinex","BTCUSD",1641693119746,0.06091,41654.0,41653.0,0.485967]
["bitfinex","BTCUSD",1641693119944,0.06091,41654.0,41653.0,0.385967]
["bitfinex","BTCUSD",1641693120209,0.06091,41654.0,41653.0,1.40850067]
["bitfinex","BTCUSD",1641693120908,0.06091,41654.0,41653.0,0.385967]
["bitfinex","BTCUSD",1641693121103,0.06291,41654.0,41653.0,0.385967]
["bitfinex","BTCUSD",1641693121908,0.060024,41655.0,41654.0,0.60040255]
["bitfinex","BTCUSD",1641693122103,0.060024,41655.0,41654.0,0.98625955]
["bitfinex","BTCUSD",1641693123206,0.085024,41655.0,41654.0,0.98625955]
["bitfinex","BTCUSD",1641693123606,0.025,41655.0,41654.0,1.26188888]
["bitfinex","BTCUSD",1641693124051,0.025,41655.0,41654.0,1.31188888]
["bitfinex","BTCUSD",1641693124246,0.00044226,41659.0,41654.0,1.31188888]
["bitfinex","BTCUSD",1641693124447,0.00044226,41659.0,41657.0,0.06091]
["bitfinex","BTCUSD",1641693124647,0.00044226,41659.0,41658.0,0.06091]
["bitfinex","BTCUSD",1641693124849,0.80913084,41663.0,41658.0,0.06091]
["bitfinex","BTCUSD",1641693124850,0.120039,41662.0,41658.0,0.06091]
["bitfinex","BTCUSD",1641693125246,0.029,41659.0,41658.0,0.06091]
["bitfinex","BTCUSD",1641693125447,0.029,41659.0,41658.0,1.20342279]
["bitfinex","BTCUSD",1641693125647,0.029,41659.0,41658.0,1.32346079]
["bitfinex","BTCUSD",1641693126047,0.029,41659.0,41658.0,1.20342279]
["bitfinex","BTCUSD",1641693126449,0.060021,41660.0,41658.0,0.18095155]
["bitfinex","BTCUSD",1641693127047,0.060021,41660.0,41658.0,0.18995155]
["bitfinex","BTCUSD",1641693127048,0.090021,41660.0,41658.0,0.18995155]
["bitfinex","BTCUSD",1641693127699,0.090021,41660.0,41658.0,0.24997655]
["bitfinex","BTCUSD",1641693128396,0.060021,41660.0,41658.0,0.18095155]
["bitfinex","BTCUSD",1641693128797,0.060021,41660.0,41658.0,0.24097755]
["bitfinex","BTCUSD",1641693129193,0.067021,41660.0,41658.0,0.24697755]
["bitfinex","BTCUSD",1641693129794,0.067021,41660.0,41659.0,0.06091]
["bitfinex","BTCUSD",1641693130396,0.00044226,41664.0,41659.0,0.06091]
["bitfinex","BTCUSD",1641693130397,0.060016,41661.0,41659.0,0.06091]
["bitfinex","BTCUSD",1641693130996,0.87863088,41667.0,41659.0,0.06091]
["bitfinex","BTCUSD",1641693131193,0.902,41670.0,41659.0,0.06991]
["bitfinex","BTCUSD",1641693131194,0.036,41661.0,41659.0,0.06991]
["bitfinex","BTCUSD",1641693132046,0.036,41661.0,41659.0,0.12992657]
["bitfinex","BTCUSD",1641693132047,0.060023,41660.0,41659.0,0.12992657]
["bitfinex","BTCUSD",1641693132345,0.060023,41660.0,41659.0,0.12092657]
["bitfinex","BTCUSD",1641693132546,0.060023,41660.0,41659.0,0.12133714]
["bitfinex","BTCUSD",1641693133148,0.092023,41660.0,41659.0,0.12833714]
["bitfinex","BTCUSD",1641693133649,0.092023,41660.0,41659.0,0.1283279]
["bitfinex","BTCUSD",1641693134447,0.060023,41660.0,41659.0,0.1213279]
["bitfinex","BTCUSD",1641693134647,0.060023,41660.0,41659.0,0.12092657]
["bitfinex","BTCUSD",1641693134849,0.060023,41660.0,41659.0,0.1213279]
["bitfinex","BTCUSD",1641693135292,0.096023,41660.0,41659.0,0.1303279]
["bitfinex","BTCUSD",1641693135797,0.096023,41660.0,41659.0,0.12992657]
["bitfinex","BTCUSD",1641693135992,0.096023,41660.0,41659.0,0.13028241]
["bitfinex","BTCUSD",1641693136694,0.096023,41660.0,41659.0,0.12128241]
["bitfinex","BTCUSD",1641693136695,0.060023,41660.0,41659.0,0.12128241]
["bitfinex","BTCUSD",1641693136893,0.060023,41660.0,41659.0,0.12092657]
["bitfinex","BTCUSD",1641693137095,0.05948343,41660.0,41659.0,0.12128241]
["bitfinex","BTCUSD",1641693137295,0.09448343,41660.0,41659.0,0.13028241]
["bitfinex","BTCUSD",1641693137896,0.09448343,41660.0,41659.0,0.12992657]
["bitfinex","BTCUSD",1641693138097,0.09448343,41660.0,41659.0,0.13028466]
["bitfinex","BTCUSD",1641693138496,0.09448343,41660.0,41659.0,0.12128466]
["bitfinex","BTCUSD",1641693138497,0.05948343,41660.0,41659.0,0.12128466]
["bitfinex","BTCUSD",1641693139052,0.05948343,41660.0,41659.0,0.12092657]
["bitfinex","BTCUSD",1641693139251,0.07548343,41660.0,41659.0,0.12928466]
["bitfinex","BTCUSD",1641693139552,0.016,41660.0,41659.0,0.12928466]
["bitfinex","BTCUSD",1641693140256,0.016,41660.0,41659.0,0.12929326]
["bitfinex","BTCUSD",1641693140457,0.120034,41665.0,41662.0,0.06091]
["bitfinex","BTCUSD",1641693140658,0.00044091,41669.0,41662.0,0.31799859]
["bitfinex","BTCUSD",1641693140859,0.00044091,41669.0,41662.0,0.37238189]
["bitfinex","BTCUSD",1641693141055,0.00044091,41669.0,41662.0,0.49423189]
["bitfinex","BTCUSD",1641693141255,0.015,41665.0,41662.0,0.50423189]
["bitfinex","BTCUSD",1641693141464,0.015,41665.0,41664.0,0.81091]
["bitfinex","BTCUSD",1641693141654,0.015,41665.0,41664.0,1.56327335]
["bitfinex","BTCUSD",1641693141855,0.015,41665.0,41664.0,1.93637596]
["bitfinex","BTCUSD",1641693142056,0.015,41665.0,41664.0,2.03637596]
["bitfinex","BTCUSD",1641693142460,0.00044096,41669.0,41664.0,3.05990651]
["bitfinex","BTCUSD",1641693142703,0.00044096,41669.0,41668.0,1.296767]
["bitfinex","BTCUSD",1641693142901,1.783,41689.0,41670.0,0.06091]
["bitfinex","BTCUSD",1641693143103,1.1836,41689.0,41681.0,0.00123095]
["bitfinex","BTCUSD",1641693143301,1.2415,41695.0,41685.0,0.06091]
["bitfinex","BTCUSD",1641693143501,0.00551307,41688.0,41685.0,0.06091]
["bitfinex","BTCUSD",1641693144304,0.00551307,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693144704,0.00596304,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693145103,0.04396304,41688.0,41687.0,0.06391]
["bitfinex","BTCUSD",1641693145703,0.04351307,41688.0,41687.0,0.06391]
["bitfinex","BTCUSD",1641693145903,0.04396304,41688.0,41687.0,0.06391]
["bitfinex","BTCUSD",1641693146549,0.00596304,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693146753,0.06549507,41688.0,41687.0,0.11091]
["bitfinex","BTCUSD",1641693146950,0.06594504,41688.0,41687.0,0.11091]
["bitfinex","BTCUSD",1641693147154,0.10694504,41688.0,41687.0,0.11791]
["bitfinex","BTCUSD",1641693147853,0.10649507,41688.0,41687.0,0.11791]
["bitfinex","BTCUSD",1641693148051,0.10694504,41688.0,41687.0,0.11791]
["bitfinex","BTCUSD",1641693148252,0.10694504,41688.0,41687.0,0.06791]
["bitfinex","BTCUSD",1641693148452,0.06043197,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693149051,0.06042192,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693149253,0.09242192,41688.0,41687.0,0.06591]
["bitfinex","BTCUSD",1641693150050,0.091982,41688.0,41687.0,0.06591]
["bitfinex","BTCUSD",1641693150302,0.09242192,41688.0,41687.0,0.06591]
["bitfinex","BTCUSD",1641693150502,0.06042192,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693150707,0.46042192,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693151103,0.56042192,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693151302,0.57642192,41688.0,41687.0,0.06491]
["bitfinex","BTCUSD",1641693151703,1.2683876,41688.0,41687.0,0.06491]
["bitfinex","BTCUSD",1641693152301,1.26794768,41688.0,41687.0,0.06491]
["bitfinex","BTCUSD",1641693152502,1.2523876,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693153103,1.2633876,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693153305,1.0133876,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693153505,1.01338782,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693154347,0.91338782,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693154550,0.50165877,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693154747,0.50209891,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693154947,0.06013323,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693155149,0.07313323,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693156549,0.06013323,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693156753,0.05969309,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693156951,0.06013323,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693157351,0.10613323,41688.0,41687.0,0.06791]
["bitfinex","BTCUSD",1641693157795,0.10569309,41688.0,41687.0,0.06791]
["bitfinex","BTCUSD",1641693157995,0.10613323,41688.0,41687.0,0.06791]
["bitfinex","BTCUSD",1641693158395,0.06013323,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693159197,0.03944014,41688.0,41687.0,0.06091]
["bitfinex","BTCUSD",1641693159396,0.03944014,41688.0,41687.0,0.29209872]
["bitfinex","BTCUSD",1641693159596,0.03944014,41688.0,41687.0,0.72795572]
["bitfinex","BTCUSD",1641693159995,0.039,41688.0,41687.0,0.72795572]
["bitfinex","BTCUSD",1641693160196,0.03944014,41688.0,41687.0,0.72795572]
["bitfinex","BTCUSD",1641693160395,0.10035014,41688.0,41687.0,0.48599877]
["bitfinex","BTCUSD",1641693160596,0.06135014,41688.0,41687.0,0.48612038]
["bitfinex","BTCUSD",1641693160896,0.06135014,41688.0,41687.0,0.385857]
["bitfinex","BTCUSD",1641693161097,0.06091,41688.0,41687.0,0.385857]
["bitfinex","BTCUSD",1641693161298,0.06135014,41688.0,41687.0,0.398857]
["bitfinex","BTCUSD",1641693162253,0.06091,41688.0,41687.0,0.448857]
["bitfinex","BTCUSD",1641693162459,0.06135014,41688.0,41687.0,0.435857]
["bitfinex","BTCUSD",1641693163157,0.06135014,41688.0,41687.0,0.447857]
["bitfinex","BTCUSD",1641693163353,0.06091,41688.0,41687.0,0.447857]
["bitfinex","BTCUSD",1641693163553,0.06135014,41688.0,41687.0,0.447857]
["bitfinex","BTCUSD",1641693164554,0.06135014,41688.0,41687.0,0.435857]
["bitfinex","BTCUSD",1641693165203,0.06135014,41688.0,41687.0,0.459857]
["bitfinex","BTCUSD",1641693166403,0.06135014,41688.0,41687.0,0.435857]
["bitfinex","BTCUSD",1641693166605,0.06091,41688.0,41687.0,0.435857]
["bitfinex","BTCUSD",1641693166803,0.06135014,41688.0,41687.0,0.435857]
["bitfinex","BTCUSD",1641693167303,0.06135014,41688.0,41687.0,0.458857]
["bitfinex","BTCUSD",1641693167505,0.06135014,41688.0,41687.0,0.408857]
["bitfinex","BTCUSD",1641693167709,0.06135014,41688.0,41687.0,0.023]
["bitfinex","BTCUSD",1641693167710,0.06091,41688.0,41687.0,0.023]
["bitfinex","BTCUSD",1641693167904,0.06135014,41688.0,41687.0,0.023]
["bitfinex","BTCUSD",1641693168103,0.31538833,41688.0,41687.0,0.023]
["bitfinex","BTCUSD",1641693168304,0.60174892,41688.0,41687.0,0.023]
["bitfinex","BTCUSD",1641693168503,1.0572097,41688.0,41687.0,0.023]
["bitfinex","BTCUSD",1641693169153,0.7182097,41688.0,41687.0,0.023]
["bitfinex","BTCUSD",1641693169353,0.7182097,41688.0,41680.0,0.059996]
["bitfinex","BTCUSD",1641693169553,0.06091,41683.0,41680.0,0.059996]
["bitfinex","BTCUSD",1641693169753,0.180902,41683.0,41680.0,0.059996]
["bitfinex","BTCUSD",1641693170154,0.00044014,41682.0,41680.0,0.059996]
["bitfinex","BTCUSD",1641693170363,0.06091,41681.0,41680.0,0.059996]
["bitfinex","BTCUSD",1641693171059,0.00727909,41680.0,41664.0,0.00122377]
["bitfinex","BTCUSD",1641693171258,0.16091,41679.0,41664.0,0.00159249]
["bitfinex","BTCUSD",1641693171457,0.06091,41677.0,41664.0,0.00159249]
["bitfinex","BTCUSD",1641693171657,0.06091,41665.0,41664.0,0.00159249]
["bitfinex","BTCUSD",1641693171857,0.06091,41665.0,41664.0,0.38622572]
["bitfinex","BTCUSD",1641693172256,0.180945,41665.0,41664.0,0.38622587]
["bitfinex","BTCUSD",1641693172458,0.180945,41665.0,41664.0,0.00036887]
["bitfinex","BTCUSD",1641693173117,0.180945,41665.0,41663.0,0.2400136]
["bitfinex","BTCUSD",1641693173314,0.180945,41665.0,41663.0,0.23806296]
["bitfinex","BTCUSD",1641693173315,0.187945,41665.0,41663.0,0.23806296]
["bitfinex","BTCUSD",1641693173715,0.187945,41665.0,41663.0,0.35808996]
["bitfinex","BTCUSD",1641693174512,0.187945,41665.0,41663.0,0.24005873]
["bitfinex","BTCUSD",1641693175114,0.180945,41665.0,41663.0,0.24005873]
["bitfinex","BTCUSD",1641693175315,0.3177292,41664.0,41661.0,0.120037]
["bitfinex","BTCUSD",1641693175518,0.3177292,41664.0,41661.0,0.18006136]
["bitfinex","BTCUSD",1641693175816,0.3177292,41664.0,41657.0,0.06003]
["bitfinex","BTCUSD",1641693175817,0.120061,41661.0,41657.0,0.06003]
["bitfinex","BTCUSD",1641693176017,0.4090447,41655.0,41653.0,0.00011]
["bitfinex","BTCUSD",1641693176456,0.4090447,41655.0,41653.0,0.120171]
["bitfinex","BTCUSD",1641693177051,0.4090447,41655.0,41653.0,0.24023118]
["bitfinex","BTCUSD",1641693177252,0.4150447,41655.0,41653.0,0.24023118]
["bitfinex","BTCUSD",1641693177452,0.06691,41655.0,41653.0,0.24023118]
["bitfinex","BTCUSD",1641693177952,0.126943,41655.0,41654.0,0.92572299]
["bitfinex","BTCUSD",1641693178157,0.06691,41655.0,41654.0,0.92572299]
["bitfinex","BTCUSD",1641693178552,0.06691,41655.0,41654.0,1.3693605]
["bitfinex","BTCUSD",1641693178754,0.06691,41655.0,41654.0,1.41898706]
["bitfinex","BTCUSD",1641693178953,0.06691,41655.0,41654.0,1.4193605]
["bitfinex","BTCUSD",1641693178954,0.06091,41655.0,41654.0,1.4193605]
["bitfinex","BTCUSD",1641693179753,0.06091,41655.0,41654.0,1.02572299]
["bitfinex","BTCUSD",1641693180201,0.06091,41655.0,41654.0,0.92572299]
["bitfinex","BTCUSD",1641693181000,0.06091,41655.0,41654.0,0.92534955]
["bitfinex","BTCUSD",1641693181201,0.06091,41655.0,41654.0,0.92572299]
["bitfinex","BTCUSD",1641693182101,0.06091,41655.0,41654.0,0.92534955]
["bitfinex","BTCUSD",1641693182301,0.06091,41655.0,41654.0,0.92571608]
["bitfinex","BTCUSD",1641693183305,0.005,41655.0,41654.0,0.97571589]
["bitfinex","BTCUSD",1641693183505,0.06591,41655.0,41654.0,0.97571589]
["bitfinex","BTCUSD",1641693184152,0.0651,41655.0,41654.0,0.97571589]
["bitfinex","BTCUSD",1641693184449,0.06091,41655.0,41654.0,0.97571589]
["bitfinex","BTCUSD",1641693185348,0.06091,41655.0,41654.0,0.97534955]
["bitfinex","BTCUSD",1641693185552,0.06091,41655.0,41654.0,0.92571589]
["bitfinex","BTCUSD",1641693185749,0.120937,41655.0,41654.0,0.92571589]
["bitfinex","BTCUSD",1641693185952,0.120937,41655.0,41654.0,0.53985889]
["bitfinex","BTCUSD",1641693186549,0.120937,41655.0,41654.0,0.53985918]
["bitfinex","BTCUSD",1641693187151,0.36472366,41655.0,41654.0,0.53985918]
["bitfinex","BTCUSD",1641693187351,0.37472366,41655.0,41654.0,0.53985918]
["bitfinex","BTCUSD",1641693187550,0.37472366,41655.0,41654.0,0.53949255]
["bitfinex","BTCUSD",1641693187804,0.37472366,41655.0,41654.0,0.53985919]
["bitfinex","BTCUSD",1641693188204,0.130937,41655.0,41654.0,0.53985919]
["bitfinex","BTCUSD",1641693188403,0.120937,41655.0,41654.0,0.53985919]
["bitfinex","BTCUSD",1641693188606,0.120937,41655.0,41654.0,0.92571619]
["bitfinex","BTCUSD",1641693189304,0.128937,41655.0,41654.0,0.92301775]
["bitfinex","BTCUSD",1641693189804,0.128937,41655.0,41654.0,0.92265111]
["bitfinex","BTCUSD",1641693190005,0.128937,41655.0,41654.0,0.92301775]
["bitfinex","BTCUSD",1641693190407,0.128937,41655.0,41654.0,0.97301775]
["bitfinex","BTCUSD",1641693190707,0.120937,41655.0,41654.0,0.97301775]
["bitfinex","BTCUSD",1641693190905,0.120937,41655.0,41654.0,0.97265111]
["bitfinex","BTCUSD",1641693191109,0.120937,41655.0,41654.0,0.97301774]
["bitfinex","BTCUSD",1641693191307,0.126937,41655.0,41654.0,0.97301774]
["bitfinex","BTCUSD",1641693191961,0.126937,41655.0,41654.0,0.97265111]
["bitfinex","BTCUSD",1641693192156,0.126937,41655.0,41654.0,0.97301774]
["bitfinex","BTCUSD",1641693192556,0.120937,41655.0,41654.0,0.97301774]
["bitfinex","BTCUSD",1641693192756,0.06091,41658.0,41654.0,0.97301774]
["bitfinex","BTCUSD",1641693192960,0.06091,41656.0,41654.0,0.58716074]
["bitfinex","BTCUSD",1641693193156,0.06091,41656.0,41655.0,0.3862236]
["bitfinex","BTCUSD",1641693194257,0.06091,41656.0,41655.0,0.38622361]
["bitfinex","BTCUSD",1641693195311,0.06591,41656.0,41655.0,0.385857]
["bitfinex","BTCUSD",1641693195610,0.06591,41656.0,41655.0,0.38622361]
["bitfinex","BTCUSD",1641693196410,0.06591,41656.0,41655.0,0.385857]
["bitfinex","BTCUSD",1641693196607,0.06591,41656.0,41655.0,0.38622361]
["bitfinex","BTCUSD",1641693196608,0.06091,41656.0,41655.0,0.38622361]
["bitfinex","BTCUSD",1641693197209,0.06091,41656.0,41655.0,0.00036661]
["bitfinex","BTCUSD",1641693197409,0.06791,41656.0,41655.0,0.00036661]
["bitfinex","BTCUSD",1641693198610,0.06091,41656.0,41654.0,0.82688972]
["bitfinex","BTCUSD",1641693198812,0.06091,41656.0,41655.0,0.00036661]
["bitfinex","BTCUSD",1641693199652,0.06091,41656.0,41654.0,0.82688972]
["bitfinex","BTCUSD",1641693199852,0.06091,41656.0,41655.0,0.00036661]
["bitfinex","BTCUSD",1641693200251,0.06091,41656.0,41655.0,0.38622361]
["bitfinex","BTCUSD",1641693201054,0.06091,41658.0,41655.0,0.43622361]
["bitfinex","BTCUSD",1641693201253,0.06091,41658.0,41655.0,0.59624461]
["bitfinex","BTCUSD",1641693201454,0.06091,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1641693201656,0.06091,41658.0,41657.0,0.385857]
["bitfinex","BTCUSD",1641693201856,0.06091,41658.0,41657.0,0.435857]
["bitfinex","BTCUSD",1641693203114,0.06091,41658.0,41657.0,0.43622357]
["bitfinex","BTCUSD",1641693204105,0.06091,41658.0,41657.0,0.435857]
["bitfinex","BTCUSD",1641693204307,0.06091,41658.0,41657.0,0.43622357]
["bitfinex","BTCUSD",1641693205006,0.06091,41658.0,41657.0,0.38622357]
["bitfinex","BTCUSD",1641693205206,0.06091,41658.0,41657.0,0.385857]
["bitfinex","BTCUSD",1641693205405,0.06091,41658.0,41657.0,0.38622357]
["bitfinex","BTCUSD",1641693207352,0.06091,41658.0,41657.0,0.385857]
["bitfinex","BTCUSD",1641693207555,0.06091,41658.0,41657.0,0.38622357]
["bitfinex","BTCUSD",1641693208454,0.06091,41658.0,41657.0,0.385857]
["bitfinex","BTCUSD",1641693208655,0.06091,41658.0,41657.0,0.38622357]
["bitfinex","BTCUSD",1641693209055,0.06091,41658.0,41657.0,0.48622357]
["bitfinex","BTCUSD",1641693209261,0.06091,41658.0,41657.0,0.81488241]
["bitfinex","BTCUSD",1641693209463,0.00044093,41669.0,41659.0,0.06091]
["bitfinex","BTCUSD",1641693209658,0.00044093,41669.0,41663.0,0.00126402]
["bitfinex","BTCUSD",1641693209855,0.00044093,41669.0,41664.0,0.446767]
["bitfinex","BTCUSD",1641693210056,0.00044093,41669.0,41666.0,0.06091]
["bitfinex","BTCUSD",1641693210309,0.00044093,41669.0,41668.0,0.46091]
["bitfinex","BTCUSD",1641693210508,0.00044093,41669.0,41668.0,1.0807793]
["bitfinex","BTCUSD",1641693210707,0.06,41673.0,41668.0,1.2125593]
["bitfinex","BTCUSD",1641693210907,0.06,41673.0,41672.0,0.54747565]
["bitfinex","BTCUSD",1641693211110,0.06,41673.0,41672.0,0.93333265]
["bitfinex","BTCUSD",1641693211615,0.04485431,41679.0,41672.0,0.48747695]
["bitfinex","BTCUSD",1641693211908,0.00044105,41673.0,41672.0,0.48247695]
["bitfinex","BTCUSD",1641693212210,0.06044105,41673.0,41672.0,0.54247606]
["bitfinex","BTCUSD",1641693212507,0.06044105,41673.0,41672.0,1.15855412]
["bitfinex","BTCUSD",1641693213507,0.06044105,41673.0,41672.0,1.16855412]
["bitfinex","BTCUSD",1641693213955,0.06,41673.0,41672.0,1.16855412]
["bitfinex","BTCUSD",1641693214155,0.06044105,41673.0,41672.0,1.16855412]
["bitfinex","BTCUSD",1641693214358,0.06044105,41673.0,41672.0,0.93833306]
["bitfinex","BTCUSD",1641693214658,0.00044105,41673.0,41672.0,1.2044693]
["bitfinex","BTCUSD",1641693214859,0.00044105,41673.0,41672.0,1.2544693]
["bitfinex","BTCUSD",1641693215057,0.00044105,41673.0,41672.0,1.6044693]
["bitfinex","BTCUSD",1641693215259,0.006001,41680.0,41676.0,0.06091]
["bitfinex","BTCUSD",1641693215456,0.006001,41680.0,41678.0,0.06091]
["bitfinex","BTCUSD",1641693215657,0.006001,41680.0,41679.0,0.7287968]
["bitfinex","BTCUSD",1641693215856,0.006001,41680.0,41679.0,1.15953878]
["bitfinex","BTCUSD",1641693216357,0.00644204,41680.0,41679.0,1.31154322]
["bitfinex","BTCUSD",1641693217360,0.00644204,41680.0,41679.0,1.32554322]
["bitfinex","BTCUSD",1641693218003,0.00644204,41680.0,41679.0,1.52554322]
["bitfinex","BTCUSD",1641693218404,0.006001,41680.0,41679.0,1.52554322]
["bitfinex","BTCUSD",1641693218605,0.00644204,41680.0,41679.0,1.51154322]
["bitfinex","BTCUSD",1641693218807,0.000696,41690.0,41684.0,0.06091]
["bitfinex","BTCUSD",1641693219007,0.000696,41690.0,41689.0,0.76217212]
["bitfinex","BTCUSD",1641693219204,0.000696,41690.0,41689.0,1.56447157]
["bitfinex","BTCUSD",1641693219405,0.000696,41690.0,41689.0,1.96179927]
["bitfinex","BTCUSD",1641693219807,0.0001,41699.0,41696.0,0.06091]
["bitfinex","BTCUSD",1641693220008,0.0001,41699.0,41697.0,0.38636409]
["bitfinex","BTCUSD",1641693221006,0.060066,41698.0,41697.0,0.446767]
["bitfinex","BTCUSD",1641693221209,0.0001,41698.0,41697.0,0.446767]
["bitfinex","BTCUSD",1641693221466,0.0001,41698.0,41697.0,0.448767]
["bitfinex","BTCUSD",1641693222261,0.060065,41698.0,41697.0,0.448767]
["bitfinex","BTCUSD",1641693222668,0.060065,41698.0,41697.0,0.441767]
["bitfinex","BTCUSD",1641693222865,0.055065,41698.0,41697.0,0.441767]
["bitfinex","BTCUSD",1641693223074,0.05551479,41698.0,41697.0,0.441767]
["bitfinex","BTCUSD",1641693223466,0.07251479,41698.0,41697.0,0.06391]
["bitfinex","BTCUSD",1641693223865,0.37251479,41698.0,41697.0,0.06391]
["bitfinex","BTCUSD",1641693224265,0.07251479,41698.0,41697.0,0.06391]
["bitfinex","BTCUSD",1641693224666,0.05551479,41698.0,41697.0,0.05591]
["bitfinex","BTCUSD",1641693225066,0.055065,41698.0,41696.0,0.05591]
["bitfinex","BTCUSD",1641693225312,0.09251479,41698.0,41696.0,0.05591]
["bitfinex","BTCUSD",1641693225509,0.4159552,41698.0,41696.0,0.05591]
["bitfinex","BTCUSD",1641693226109,0.41550541,41698.0,41696.0,0.05591]
["bitfinex","BTCUSD",1641693226309,0.4059552,41698.0,41696.0,0.05591]
["bitfinex","BTCUSD",1641693226710,0.3689552,41698.0,41696.0,0.05591]
["bitfinex","BTCUSD",1641693227310,0.36894515,41698.0,41692.0,0.059976]
["bitfinex","BTCUSD",1641693227512,0.38294515,41698.0,41691.0,0.5233526]
["bitfinex","BTCUSD",1641693227711,0.05950474,41698.0,41694.0,0.059975]
["bitfinex","BTCUSD",1641693227915,0.05950474,41698.0,41695.0,0.23842515]
["bitfinex","BTCUSD",1641693228115,0.05950474,41698.0,41694.0,0.059975]
["bitfinex","BTCUSD",1641693228311,0.05950474,41698.0,41694.0,0.109975]
["bitfinex","BTCUSD",1641693228312,0.059065,41698.0,41694.0,0.109975]
["bitfinex","BTCUSD",1641693228512,0.00043974,41697.0,41694.0,0.109975]
["bitfinex","BTCUSD",1641693229361,0.00043974,41697.0,41695.0,0.059965]
["bitfinex","BTCUSD",1641693229558,0.0001,41699.0,41696.0,0.485857]
["bitfinex","BTCUSD",1641693229758,0.0001,41699.0,41697.0,0.11992537]
["bitfinex","BTCUSD",1641693230359,0.120042,41699.0,41697.0,0.11992537]
["bitfinex","BTCUSD",1641693230757,0.12048174,41699.0,41697.0,0.11992537]
["bitfinex","BTCUSD",1641693231159,0.00053974,41699.0,41697.0,0.11992537]
["bitfinex","BTCUSD",1641693231360,0.02653974,41699.0,41697.0,0.11992537]
["bitfinex","BTCUSD",1641693231758,0.02653997,41699.0,41697.0,0.11992537]
["bitfinex","BTCUSD",1641693232160,0.02653997,41699.0,41698.0,0.63595177]
["bitfinex","BTCUSD",1641693232360,0.02653997,41699.0,41698.0,1.12180877]
["bitfinex","BTCUSD",1641693232561,0.02643997,41699.0,41698.0,1.25281877]
["bitfinex","BTCUSD",1641693232833,0.02643997,41699.0,41698.0,1.32735523]
["bitfinex","BTCUSD",1641693232834,0.02615115,41699.0,41698.0,1.32735523]
["bitfinex","BTCUSD",1641693233034,0.00011001,41722.0,41699.0,0.85]
["bitfinex","BTCUSD",1641693233237,1.17358866,41720.0,41703.0,0.38711191]
["bitfinex","BTCUSD",1641693233432,1.17358866,41720.0,41705.0,0.385857]
["bitfinex","BTCUSD",1641693233433,0.191,41707.0,41705.0,0.385857]
["bitfinex","BTCUSD",1641693233633,0.191,41707.0,41706.0,1.42469413]
["bitfinex","BTCUSD",1641693233833,0.191,41707.0,41706.0,1.47590325]
["bitfinex","BTCUSD",1641693234034,0.191,41707.0,41706.0,1.57590325]
["bitfinex","BTCUSD",1641693235435,0.191,41707.0,41706.0,1.58990325]
["bitfinex","BTCUSD",1641693235938,0.9863,41718.0,41707.0,0.92979923]
["bitfinex","BTCUSD",1641693236135,0.9863,41718.0,41708.0,1.41946926]
["bitfinex","BTCUSD",1641693236334,0.9863,41718.0,41711.0,0.11985935]
["bitfinex","BTCUSD",1641693236568,0.9863,41718.0,41714.0,0.00129251]
["bitfinex","BTCUSD",1641693236765,0.004,41719.0,41714.0,0.00129251]
["bitfinex","BTCUSD",1641693236964,0.004,41719.0,41714.0,0.73466435]
["bitfinex","BTCUSD",1641693237164,0.004,41719.0,41714.0,1.02335806]
["bitfinex","BTCUSD",1641693237364,0.00114469,41715.0,41714.0,1.03435806]
["bitfinex","BTCUSD",1641693238569,0.00114469,41715.0,41714.0,1.02335806]
["bitfinex","BTCUSD",1641693238967,0.00114469,41715.0,41714.0,0.385857]
["bitfinex","BTCUSD",1641693239370,0.000696,41715.0,41714.0,0.01]
["bitfinex","BTCUSD",1641693239570,0.00114469,41715.0,41714.0,0.01]
["bitfinex","BTCUSD",1641693239767,0.20114469,41715.0,41714.0,0.01]
["bitfinex","BTCUSD",1641693239969,0.43812766,41715.0,41714.0,0.01]
["bitfinex","BTCUSD",1641693240419,0.43767897,41715.0,41714.0,0.01]
["bitfinex","BTCUSD",1641693240619,0.43811763,41715.0,41709.0,0.059948]
["bitfinex","BTCUSD",1641693240822,0.23811763,41715.0,41709.0,0.11989667]
["bitfinex","BTCUSD",1641693241321,0.23811763,41715.0,41709.0,0.12589667]
["bitfinex","BTCUSD",1641693241519,0.23767897,41715.0,41709.0,0.12589667]
["bitfinex","BTCUSD",1641693241721,0.23767897,41715.0,41711.0,0.11989105]
["bitfinex","BTCUSD",1641693241722,0.00043866,41713.0,41711.0,0.11989105]
["bitfinex","BTCUSD",1641693241920,0.00043866,41713.0,41712.0,0.385857]
["bitfinex","BTCUSD",1641693242819,0.00043866,41713.0,41712.0,0.505747]
["bitfinex","BTCUSD",1641693243418,0.00043866,41713.0,41712.0,0.512747]
["bitfinex","BTCUSD",1641693243722,0.000696,41715.0,41712.0,0.94223238]
["bitfinex","BTCUSD",1641693243965,0.00043866,41713.0,41712.0,0.94223238]
["bitfinex","BTCUSD",1641693244369,0.00043866,41713.0,41712.0,0.94348153]
["bitfinex","BTCUSD",1641693244564,0.00043866,41713.0,41712.0,1.26499124]
["bitfinex","BTCUSD",1641693245064,0.00043889,41713.0,41712.0,1.26499124]
["bitfinex","BTCUSD",1641693245265,0.00043889,41713.0,41712.0,1.20504724]
["bitfinex","BTCUSD",1641693245466,0.00015489,41715.0,41712.0,1.51804724]
["bitfinex","BTCUSD",1641693245766,0.004,41729.0,41722.0,0.059912]
["bitfinex","BTCUSD",1641693245966,0.004,41729.0,41728.0,0.00127388]
["bitfinex","BTCUSD",1641693247164,0.004,41729.0,41728.0,0.05127388]
["bitfinex","BTCUSD",1641693247365,0.004,41729.0,41728.0,0.06327388]
["bitfinex","BTCUSD",1641693247570,0.004,41729.0,41728.0,0.012]
["bitfinex","BTCUSD",1641693248622,0.004,41729.0,41726.0,0.05992359]
["bitfinex","BTCUSD",1641693248823,0.059922,41728.0,41726.0,0.11984759]
["bitfinex","BTCUSD",1641693249424,0.0603696,41728.0,41726.0,0.13784759]
["bitfinex","BTCUSD",1641693249626,0.0603696,41728.0,41726.0,0.077924]
["bitfinex","BTCUSD",1641693249824,0.0603696,41728.0,41726.0,0.13784847]
["bitfinex","BTCUSD",1641693250426,0.0603696,41728.0,41726.0,0.077924]
["bitfinex","BTCUSD",1641693250625,0.0603696,41728.0,41724.0,0.119842]
["bitfinex","BTCUSD",1641693250825,0.0603696,41728.0,41724.0,0.22976892]
["bitfinex","BTCUSD",1641693251463,0.059922,41728.0,41724.0,0.25776892]
["bitfinex","BTCUSD",1641693251665,0.0004476,41727.0,41724.0,0.25776892]
["bitfinex","BTCUSD",1641693251873,0.059927,41726.0,41724.0,0.25776892]
["bitfinex","BTCUSD",1641693252066,0.059927,41726.0,41724.0,0.20776892]
["bitfinex","BTCUSD",1641693252568,1.74380444,41731.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693252968,0.30609341,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693253168,0.39126341,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693253568,0.79126341,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693253966,1.03349502,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693255519,0.39126341,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693255719,0.059927,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693256125,0.31290464,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693256318,0.059927,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693256519,0.30598669,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693256719,0.059927,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693257523,0.30648782,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693257922,0.059927,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693258221,0.3120829,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693258521,0.059927,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693261372,0.71088663,41730.0,41729.0,0.198708]
["bitfinex","BTCUSD",1641693261568,0.71088663,41730.0,41725.0,6.5]
["bitfinex","BTCUSD",1641693261569,0.96395952,41730.0,41725.0,6.5]
["bitfinex","BTCUSD",1641693261769,0.7,41726.0,41725.0,6.5]
["bitfinex","BTCUSD",1641693262073,1.07939566,41726.0,41725.0,6.5]
["bitfinex","BTCUSD",1641693262267,1.80979968,41726.0,41725.0,6.020413]
["bitfinex","BTCUSD",1641693262717,1.80979968,41726.0,41725.0,5.540838]
["bitfinex","BTCUSD",1641693262718,1.91624668,41726.0,41725.0,5.540838]
["bitfinex","BTCUSD",1641693263117,1.96404668,41726.0,41725.0,5.540838]
["bitfinex","BTCUSD",1641693263419,1.96404668,41726.0,41725.0,5.06126]
["bitfinex","BTCUSD",1641693263816,1.96404668,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693264217,1.68465102,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693267269,1.16197506,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693267466,0.56197506,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693267667,0.25967255,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693268067,0.15967255,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693268669,0.11317255,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693269573,0.11317255,41726.0,41725.0,4.582687]
["bitfinex","BTCUSD",1641693270070,0.059947,41726.0,41725.0,4.582687]
["bitfinex","BTCUSD",1641693271513,0.059947,41726.0,41725.0,4.585687]
["bitfinex","BTCUSD",1641693272817,0.059947,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693273216,0.409947,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693273616,0.509947,41726.0,41725.0,4.581687]
["bitfinex","BTCUSD",1641693273818,1.0153594,41726.0,41725.0,4.102116]
["bitfinex","BTCUSD",1641693274075,1.0631594,41726.0,41725.0,4.102116]
["bitfinex","BTCUSD",1641693274275,1.0631594,41726.0,41725.0,3.62249]
["bitfinex","BTCUSD",1641693274475,3.72461942,41726.0,41725.0,3.62249]
["bitfinex","BTCUSD",1641693274673,3.77111942,41726.0,41725.0,3.62249]
["bitfinex","BTCUSD",1641693274874,4.12353376,41726.0,41725.0,3.142885]
["bitfinex","BTCUSD",1641693275075,1.46207374,41726.0,41725.0,3.142885]
["bitfinex","BTCUSD",1641693275575,1.46207374,41726.0,41725.0,2.663303]
["bitfinex","BTCUSD",1641693275576,1.06207374,41726.0,41725.0,2.663303]
["bitfinex","BTCUSD",1641693275776,0.96207374,41726.0,41725.0,2.663303]
["bitfinex","BTCUSD",1641693276576,1.06207374,41726.0,41725.0,2.663303]
["bitfinex","BTCUSD",1641693277579,0.96207374,41726.0,41725.0,2.663303]
["bitfinex","BTCUSD",1641693278213,0.96207374,41726.0,41725.0,2.183733]
["bitfinex","BTCUSD",1641693278214,1.21207374,41726.0,41725.0,2.183733]
["bitfinex","BTCUSD",1641693279017,1.21207374,41726.0,41725.0,1.704157]
["bitfinex","BTCUSD",1641693279419,0.96207374,41726.0,41725.0,1.704157]
["bitfinex","BTCUSD",1641693281564,0.96207374,41726.0,41725.0,1.66823239]
["bitfinex","BTCUSD",1641693281769,1.16207374,41726.0,41725.0,1.153238]
["bitfinex","BTCUSD",1641693282167,1.16207374,41726.0,41725.0,0.67365]
["bitfinex","BTCUSD",1641693282766,1.36207374,41726.0,41725.0,0.08222852]
["bitfinex","BTCUSD",1641693283166,0.75,41725.0,41719.0,0.00037703]
["bitfinex","BTCUSD",1641693283368,0.05995,41722.0,41713.0,0.11989673]
["bitfinex","BTCUSD",1641693283568,0.05995,41722.0,41719.0,0.00037703]
["bitfinex","BTCUSD",1641693283969,0.15995,41722.0,41719.0,0.00037703]
["bitfinex","BTCUSD",1641693284169,0.0478,41721.0,41711.0,0.00124885]
["bitfinex","BTCUSD",1641693284471,0.05996644,41712.0,41701.0,0.059965]
["bitfinex","BTCUSD",1641693284668,0.059968,41710.0,41698.0,0.00122241]
["bitfinex","BTCUSD",1641693284871,0.30043779,41707.0,41699.0,0.34301934]
["bitfinex","BTCUSD",1641693285068,0.28276642,41706.0,41699.0,0.34301934]
["bitfinex","BTCUSD",1641693285320,0.42138882,41705.0,41699.0,0.059969]
["bitfinex","BTCUSD",1641693285523,0.42138882,41705.0,41699.0,0.013]
["bitfinex","BTCUSD",1641693285720,0.059969,41703.0,41699.0,0.013]
["bitfinex","BTCUSD",1641693285922,0.41357244,41703.0,41699.0,0.013]
["bitfinex","BTCUSD",1641693286321,0.2988608,41700.0,41699.0,0.013]
["bitfinex","BTCUSD",1641693286521,0.59111709,41700.0,41699.0,0.013]
["bitfinex","BTCUSD",1641693286721,0.65109409,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693287521,0.059986,41699.0,41692.0,0.014696]
["bitfinex","BTCUSD",1641693287719,0.30530182,41693.0,41692.0,0.014696]
["bitfinex","BTCUSD",1641693287920,0.43022782,41693.0,41692.0,0.014696]
["bitfinex","BTCUSD",1641693288122,0.71136842,41693.0,41692.0,0.014696]
["bitfinex","BTCUSD",1641693288721,0.71136842,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693288971,0.4060666,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641693289272,0.4060666,41693.0,41692.0,0.44588193]
["bitfinex","BTCUSD",1641693289273,0.059446,41693.0,41692.0,0.44588193]
["bitfinex","BTCUSD",1641693289469,0.119941,41698.0,41692.0,0.44588193]
["bitfinex","BTCUSD",1641693289669,0.06,41693.0,41692.0,0.54588193]
["bitfinex","BTCUSD",1641693289870,0.06,41693.0,41692.0,0.99170486]
["bitfinex","BTCUSD",1641693290070,0.06,41693.0,41692.0,0.99132257]
["bitfinex","BTCUSD",1641693290270,0.06,41693.0,41692.0,1.28080074]
["bitfinex","BTCUSD",1641693290771,0.28012296,41701.0,41692.0,1.28080074]
["bitfinex","BTCUSD",1641693290970,0.40005496,41701.0,41696.0,0.11993711]
["bitfinex","BTCUSD",1641693291168,0.40005496,41701.0,41696.0,0.05397911]
["bitfinex","BTCUSD",1641693291368,0.40005496,41701.0,41696.0,0.00038221]
["bitfinex","BTCUSD",1641693291369,0.4013383,41701.0,41696.0,0.00038221]
["bitfinex","BTCUSD",1641693291570,0.4164063,41701.0,41696.0,0.00438221]
["bitfinex","BTCUSD",1641693292373,0.4164063,41701.0,41698.0,0.00036612]
["bitfinex","BTCUSD",1641693293020,0.059969,41699.0,41698.0,0.00036612]
["bitfinex","BTCUSD",1641693293418,0.059969,41699.0,41698.0,0.00037485]
["bitfinex","BTCUSD",1641693293616,0.075969,41699.0,41698.0,0.00037485]
["bitfinex","BTCUSD",1641693294419,0.075969,41699.0,41693.0,0.059975]
["bitfinex","BTCUSD",1641693294617,0.075969,41699.0,41698.0,0.00037485]
["bitfinex","BTCUSD",1641693295620,0.0478,41713.0,41700.0,0.00124955]
["bitfinex","BTCUSD",1641693295818,0.0478,41713.0,41700.0,0.12116755]
["bitfinex","BTCUSD",1641693296021,0.83120045,41714.0,41700.0,0.12116755]
["bitfinex","BTCUSD",1641693296218,0.119919,41706.0,41700.0,0.00124955]
["bitfinex","BTCUSD",1641693296467,0.42904062,41706.0,41698.0,0.00037485]
["bitfinex","BTCUSD",1641693296670,0.42904062,41706.0,41700.0,0.059965]
["bitfinex","BTCUSD",1641693296866,0.47554062,41706.0,41702.0,0.00037508]
["bitfinex","BTCUSD",1641693297465,0.06091,41705.0,41702.0,0.00037508]
["bitfinex","BTCUSD",1641693297665,0.06091,41703.0,41702.0,0.00037508]
["bitfinex","BTCUSD",1641693297867,0.06091,41703.0,41700.0,0.059964]
["bitfinex","BTCUSD",1641693298668,0.180838,41703.0,41700.0,0.11992793]
["bitfinex","BTCUSD",1641693298869,0.180838,41703.0,41701.0,0.059963]
["bitfinex","BTCUSD",1641693299067,0.180838,41703.0,41701.0,0.00037491]
["bitfinex","BTCUSD",1641693299268,0.37016235,41702.0,41701.0,0.00037491]
["bitfinex","BTCUSD",1641693299471,0.44204235,41702.0,41701.0,0.00037491]
["bitfinex","BTCUSD",1641693299668,0.54204235,41702.0,41701.0,0.00137491]
["bitfinex","BTCUSD",1641693299869,0.7476628,41702.0,41687.0,0.0012657]
["bitfinex","BTCUSD",1641693300221,0.06091,41693.0,41692.0,0.030396]
["bitfinex","BTCUSD",1641693301223,0.06091,41693.0,41692.0,0.03080146]
["bitfinex","BTCUSD",1641693301622,0.120892,41693.0,41692.0,0.03080146]
["bitfinex","BTCUSD",1641693302021,0.120892,41693.0,41692.0,0.09077713]
["bitfinex","BTCUSD",1641693302221,0.120892,41693.0,41692.0,0.09073739]
["bitfinex","BTCUSD",1641693302823,0.120892,41693.0,41692.0,0.47659439]
["bitfinex","BTCUSD",1641693303225,0.06091,41693.0,41692.0,0.52622867]
["bitfinex","BTCUSD",1641693303428,0.06091,41693.0,41692.0,0.57660313]
["bitfinex","BTCUSD",1641693303627,0.06091,41693.0,41692.0,0.53260313]
["bitfinex","BTCUSD",1641693303832,0.06091,41693.0,41692.0,0.48260313]
["bitfinex","BTCUSD",1641693304477,0.06091,41693.0,41692.0,0.03677046]
["bitfinex","BTCUSD",1641693304873,0.06091,41693.0,41692.0,0.03077046]
["bitfinex","BTCUSD",1641693305475,0.06091,41693.0,41692.0,0.030396]
["bitfinex","BTCUSD",1641693305776,0.00540045,41702.0,41692.0,0.41662572]
["bitfinex","BTCUSD",1641693305975,0.06091,41701.0,41693.0,0.28637392]
["bitfinex","BTCUSD",1641693306176,0.06091,41697.0,41696.0,0.059965]
["bitfinex","BTCUSD",1641693306377,0.06091,41697.0,41692.0,0.03076872]
["bitfinex","BTCUSD",1641693306576,0.06091,41697.0,41695.0,0.37038298]
["bitfinex","BTCUSD",1641693306775,0.06091,41697.0,41696.0,0.38622964]
["bitfinex","BTCUSD",1641693307075,0.06091,41697.0,41696.0,0.00037264]
["bitfinex","BTCUSD",1641693307719,0.06091,41697.0,41696.0,0.00337245]
["bitfinex","BTCUSD",1641693308820,0.06091,41697.0,41696.0,0.00037245]
["bitfinex","BTCUSD",1641693309921,0.06091,41697.0,41696.0,0.00037253]
["bitfinex","BTCUSD",1641693310926,0.06091,41697.0,41694.0,0.05997312]
["bitfinex","BTCUSD",1641693311126,0.06091,41695.0,41694.0,0.05997312]
["bitfinex","BTCUSD",1641693311767,0.06091,41695.0,41694.0,0.06197312]
["bitfinex","BTCUSD",1641693311969,0.06091,41695.0,41694.0,0.002]
["bitfinex","BTCUSD",1641693312168,0.06091,41695.0,41694.0,0.00237257]
["bitfinex","BTCUSD",1641693312969,0.06091,41695.0,41694.0,0.00037257]
["bitfinex","BTCUSD",1641693313173,0.06091,41695.0,41692.0,0.090372]
["bitfinex","BTCUSD",1641693313371,0.06091,41695.0,41694.0,0.00037257]
["bitfinex","BTCUSD",1641693314373,0.180056,41695.0,41694.0,0.00037257]
["bitfinex","BTCUSD",1641693316124,0.75,41694.0,41692.0,0.030396]
["bitfinex","BTCUSD",1641693316321,0.917894,41693.0,41692.0,0.030396]
["bitfinex","BTCUSD",1641693316524,1.067894,41693.0,41692.0,0.030396]
["bitfinex","BTCUSD",1641693316726,0.0601,41689.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641693316925,0.39599297,41685.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641693317124,0.61461297,41685.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641693318970,0.61461297,41685.0,41684.0,0.00048728]
["bitfinex","BTCUSD",1641693319373,0.58570297,41685.0,41684.0,0.00048728]
["bitfinex","BTCUSD",1641693319771,0.58570297,41685.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641693319971,0.58570297,41685.0,41684.0,0.00048728]
["bitfinex","BTCUSD",1641693320579,0.58570297,41685.0,41682.0,0.00011]
["bitfinex","BTCUSD",1641693320580,1.37551297,41685.0,41682.0,0.00011]
["bitfinex","BTCUSD",1641693320773,0.12134395,41684.0,41682.0,0.00011]
["bitfinex","BTCUSD",1641693320974,0.0601,41681.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693321174,0.0601,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693321975,0.1066,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693323019,0.0601,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693323221,0.0601,41679.0,41678.0,0.00049371]
["bitfinex","BTCUSD",1641693323821,0.3601,41679.0,41678.0,0.00049371]
["bitfinex","BTCUSD",1641693325321,0.3601,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693325521,0.3601,41679.0,41678.0,0.00049371]
["bitfinex","BTCUSD",1641693325721,0.4079,41679.0,41678.0,0.00049371]
["bitfinex","BTCUSD",1641693326323,0.2079,41679.0,41678.0,0.00049371]
["bitfinex","BTCUSD",1641693327364,0.1079,41679.0,41678.0,0.00049371]
["bitfinex","BTCUSD",1641693327564,0.1079,41679.0,41678.0,0.00047727]
["bitfinex","BTCUSD",1641693327764,0.3579,41679.0,41678.0,0.00047727]
["bitfinex","BTCUSD",1641693328165,0.4579,41679.0,41678.0,0.00047727]
["bitfinex","BTCUSD",1641693328367,0.2079,41679.0,41678.0,0.00047727]
["bitfinex","BTCUSD",1641693328570,0.1079,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693328765,0.1079,41679.0,41678.0,0.00047727]
["bitfinex","BTCUSD",1641693329568,0.0601,41679.0,41678.0,0.00047727]
["bitfinex","BTCUSD",1641693329769,0.0601,41679.0,41678.0,0.00447727]
["bitfinex","BTCUSD",1641693330825,0.0601,41679.0,41678.0,0.00411]
["bitfinex","BTCUSD",1641693331025,0.0601,41679.0,41678.0,0.00047727]
["bitfinex","BTCUSD",1641693331527,0.0601,41679.0,41678.0,0.36674012]
["bitfinex","BTCUSD",1641693331726,0.119978,41684.0,41678.0,1.30959712]
["bitfinex","BTCUSD",1641693331727,0.0601,41681.0,41678.0,1.30959712]
["bitfinex","BTCUSD",1641693331926,0.0601,41681.0,41679.0,0.50583242]
["bitfinex","BTCUSD",1641693332329,0.0601,41681.0,41679.0,0.11997542]
["bitfinex","BTCUSD",1641693332928,0.120089,41681.0,41678.0,0.00047796]
["bitfinex","BTCUSD",1641693333126,0.120089,41681.0,41679.0,0.00036794]
["bitfinex","BTCUSD",1641693333829,0.120089,41681.0,41679.0,0.00236794]
["bitfinex","BTCUSD",1641693334071,0.120089,41681.0,41679.0,0.002]
["bitfinex","BTCUSD",1641693334374,0.99566879,41680.0,41679.0,0.00236794]
["bitfinex","BTCUSD",1641693334572,1.32882244,41680.0,41679.0,0.00236794]
["bitfinex","BTCUSD",1641693334771,0.0601,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693334977,0.41145974,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693335173,0.41679339,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693335372,0.51679339,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693336475,0.49173089,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693337173,0.53823089,41679.0,41678.0,0.00011]
["bitfinex","BTCUSD",1641693338020,0.49824489,41679.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693338223,0.33427994,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693338420,0.1079,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693342078,0.0601,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693342883,0.18002,41680.0,41679.0,0.53068445]
["bitfinex","BTCUSD",1641693343677,0.18002,41680.0,41679.0,0.53468445]
["bitfinex","BTCUSD",1641693344479,0.43002,41680.0,41679.0,0.53468445]
["bitfinex","BTCUSD",1641693344977,0.93002,41680.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693345223,0.060014,41679.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693345429,0.0478,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693345725,0.35424212,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693348526,0.0478,41678.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641693349469,0.0478,41678.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641693349470,0.27717978,41677.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641693349669,0.0478,41676.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641693350071,0.3270001,41676.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641693350271,2.7192956,41676.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641693350472,0.33232093,41676.0,41675.0,0.00011]
["bitfinex","BTCUSD",1641693351270,0.33232093,41676.0,41674.0,0.0004756]
["bitfinex","BTCUSD",1641693351472,0.52585121,41675.0,41674.0,0.0004756]
["bitfinex","BTCUSD",1641693351671,0.57365121,41675.0,41674.0,0.0004756]
["bitfinex","BTCUSD",1641693351873,0.57897204,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693352471,0.32897204,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693352922,0.32897204,41675.0,41674.0,0.00011]
["bitfinex","BTCUSD",1641693353121,0.32897204,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693353521,0.05312083,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693353722,0.06812083,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693354824,0.0628,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693355025,0.0478,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693355824,0.0808,41675.0,41674.0,0.00347561]
["bitfinex","BTCUSD",1641693356223,0.0808,41675.0,41674.0,0.00311]
["bitfinex","BTCUSD",1641693356481,0.0808,41675.0,41674.0,0.00347561]
["bitfinex","BTCUSD",1641693357283,0.0808,41675.0,41674.0,0.00311]
["bitfinex","BTCUSD",1641693357483,0.0808,41675.0,41674.0,0.00347561]
["bitfinex","BTCUSD",1641693357682,0.0478,41675.0,41674.0,0.00347561]
["bitfinex","BTCUSD",1641693358881,0.0478,41675.0,41674.0,0.00311]
["bitfinex","BTCUSD",1641693359083,0.0478,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693359883,0.0478,41675.0,41674.0,0.00011]
["bitfinex","BTCUSD",1641693360083,0.0478,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693362121,0.0478,41675.0,41674.0,0.00011]
["bitfinex","BTCUSD",1641693362322,0.0478,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693363725,0.0478,41675.0,41674.0,0.00547561]
["bitfinex","BTCUSD",1641693364979,0.0478,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693365381,0.0478,41675.0,41674.0,0.00011]
["bitfinex","BTCUSD",1641693365579,0.0478,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693367580,0.0478,41675.0,41674.0,0.00011]
["bitfinex","BTCUSD",1641693367831,0.0478,41675.0,41674.0,0.00047561]
["bitfinex","BTCUSD",1641693368727,0.0478,41675.0,41674.0,0.00011]
["bitfinex","BTCUSD",1641693368934,0.1804412,41684.0,41674.0,0.55047561]
["bitfinex","BTCUSD",1641693369128,0.119988,41680.0,41675.0,0.28642776]
["bitfinex","BTCUSD",1641693369329,0.059992,41680.0,41674.0,0.55047561]
["bitfinex","BTCUSD",1641693369529,0.059992,41680.0,41674.0,0.60047561]
["bitfinex","BTCUSD",1641693369729,0.059992,41680.0,41675.0,0.012]
["bitfinex","BTCUSD",1641693370128,0.059992,41680.0,41677.0,0.059992]
["bitfinex","BTCUSD",1641693370931,0.059992,41680.0,41678.0,0.059998]
["bitfinex","BTCUSD",1641693371588,0.425245,41679.0,41675.0,0.060001]
["bitfinex","BTCUSD",1641693371884,0.425245,41679.0,41678.0,0.004]
["bitfinex","BTCUSD",1641693373082,0.425245,41679.0,41674.0,0.00011]
["bitfinex","BTCUSD",1641693373284,0.060011,41677.0,41674.0,0.00047557]
["bitfinex","BTCUSD",1641693373484,0.25579748,41676.0,41674.0,0.00047557]
["bitfinex","BTCUSD",1641693373886,0.25579748,41676.0,41674.0,0.00547557]
["bitfinex","BTCUSD",1641693374091,0.25579748,41676.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641693374092,1.03723457,41675.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641693374290,0.90580489,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641693374484,0.95360489,41674.0,41673.0,0.00011]
["bitfinex","BTCUSD",1641693374685,0.95360489,41674.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693374887,0.6978,41674.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693375325,0.107818,41674.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693375530,0.0478,41674.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693375727,0.060016,41673.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693375927,0.0478,41672.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693377926,0.0608,41672.0,41671.0,0.00811]
["bitfinex","BTCUSD",1641693378973,0.0608,41672.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693379174,0.0478,41672.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693379774,0.0598,41672.0,41671.0,0.00811]
["bitfinex","BTCUSD",1641693381078,0.0478,41672.0,41671.0,0.00411]
["bitfinex","BTCUSD",1641693381880,0.0758,41672.0,41671.0,0.01011]
["bitfinex","BTCUSD",1641693382478,0.0758,41672.0,41671.0,0.00511]
["bitfinex","BTCUSD",1641693383129,0.0478,41672.0,41670.0,0.68013566]
["bitfinex","BTCUSD",1641693383331,0.107807,41672.0,41670.0,0.68013566]
["bitfinex","BTCUSD",1641693383931,0.120807,41672.0,41670.0,0.68713566]
["bitfinex","BTCUSD",1641693385133,0.107807,41672.0,41670.0,0.68013566]
["bitfinex","BTCUSD",1641693385935,0.123807,41672.0,41670.0,0.68713566]
["bitfinex","BTCUSD",1641693387180,0.107807,41672.0,41670.0,0.68013566]
["bitfinex","BTCUSD",1641693387982,0.130807,41672.0,41670.0,0.63012566]
["bitfinex","BTCUSD",1641693388181,0.130807,41672.0,41670.0,0.51011]
["bitfinex","BTCUSD",1641693388985,0.39403924,41672.0,41670.0,0.51011]
["bitfinex","BTCUSD",1641693389182,0.130807,41672.0,41670.0,0.57012]
["bitfinex","BTCUSD",1641693389785,0.135807,41672.0,41670.0,0.56812]
["bitfinex","BTCUSD",1641693389984,0.134727,41672.0,41670.0,0.56812]
["bitfinex","BTCUSD",1641693390424,0.134727,41672.0,41670.0,0.628127]
["bitfinex","BTCUSD",1641693391026,0.134727,41672.0,41670.0,0.68813347]
["bitfinex","BTCUSD",1641693391229,0.106727,41672.0,41670.0,0.68013347]
["bitfinex","BTCUSD",1641693391829,0.122727,41672.0,41670.0,0.68913347]
["bitfinex","BTCUSD",1641693393031,0.122727,41672.0,41670.0,0.68013347]
["bitfinex","BTCUSD",1641693393230,0.106727,41672.0,41670.0,0.68013347]
["bitfinex","BTCUSD",1641693393834,0.117727,41672.0,41670.0,0.69013347]
["bitfinex","BTCUSD",1641693394077,0.117727,41672.0,41671.0,0.71835954]
["bitfinex","BTCUSD",1641693394277,0.011,41672.0,41671.0,1.25421654]
["bitfinex","BTCUSD",1641693394476,0.00044212,41679.0,41672.0,0.75]
["bitfinex","BTCUSD",1641693394676,0.00044212,41679.0,41673.0,0.385857]
["bitfinex","BTCUSD",1641693394875,0.00044212,41679.0,41674.0,0.30479236]
["bitfinex","BTCUSD",1641693395180,0.00044212,41679.0,41678.0,0.34653746]
["bitfinex","BTCUSD",1641693395378,0.00044218,41679.0,41678.0,0.44653746]
["bitfinex","BTCUSD",1641693395577,0.00044218,41679.0,41678.0,0.8108096]
["bitfinex","BTCUSD",1641693395777,0.00044218,41679.0,41678.0,1.1966666]
["bitfinex","BTCUSD",1641693395977,0.00044218,41679.0,41678.0,1.2056666]
["bitfinex","BTCUSD",1641693396476,0.0004422,41679.0,41678.0,1.2056666]
["bitfinex","BTCUSD",1641693397178,0.0004422,41679.0,41678.0,1.1966666]
["bitfinex","BTCUSD",1641693397378,0.0004422,41679.0,41678.0,0.93239446]
["bitfinex","BTCUSD",1641693397578,0.20004,41684.0,41680.0,0.059987]
["bitfinex","BTCUSD",1641693397836,0.20004,41684.0,41680.0,0.119977]
["bitfinex","BTCUSD",1641693398635,0.8258,41684.0,41680.0,0.119977]
["bitfinex","BTCUSD",1641693398838,0.00766584,41696.0,41680.0,0.119977]
["bitfinex","BTCUSD",1641693398839,0.04903954,41702.0,41693.0,1.36585821]
["bitfinex","BTCUSD",1641693399036,0.03566561,41707.0,41703.0,0.21017283]
["bitfinex","BTCUSD",1641693399235,0.02593749,41715.0,41701.0,0.05128035]
["bitfinex","BTCUSD",1641693399437,0.119912,41710.0,41706.0,0.00128454]
["bitfinex","BTCUSD",1641693399635,0.00090601,41715.0,41709.0,0.1]
["bitfinex","BTCUSD",1641693399836,0.00090601,41715.0,41710.0,0.67228476]
["bitfinex","BTCUSD",1641693400235,0.00021001,41718.0,41711.0,0.119881]
["bitfinex","BTCUSD",1641693400436,0.00031001,41723.0,41711.0,0.119881]
["bitfinex","BTCUSD",1641693400636,0.00031001,41723.0,41714.0,0.385857]
["bitfinex","BTCUSD",1641693400941,0.00431001,41729.0,41724.0,0.00124927]
["bitfinex","BTCUSD",1641693401137,0.00431001,41729.0,41725.0,0.0478]
["bitfinex","BTCUSD",1641693401337,0.00431001,41729.0,41726.0,0.385857]
["bitfinex","BTCUSD",1641693401583,0.00019793,41728.0,41726.0,0.43495172]
["bitfinex","BTCUSD",1641693401782,0.00421001,41729.0,41727.0,0.69874243]
["bitfinex","BTCUSD",1641693401983,0.004,41729.0,41728.0,0.73489425]
["bitfinex","BTCUSD",1641693402184,0.82621001,41735.0,41728.0,0.43489425]
["bitfinex","BTCUSD",1641693402384,0.82621001,41735.0,41730.0,0.735857]
["bitfinex","BTCUSD",1641693402582,0.82621001,41735.0,41730.0,0.433657]
["bitfinex","BTCUSD",1641693402583,1.41313379,41731.0,41730.0,0.433657]
["bitfinex","BTCUSD",1641693402782,1.41313379,41731.0,41730.0,1.133657]
["bitfinex","BTCUSD",1641693402988,1.41186378,41731.0,41730.0,1.283657]
["bitfinex","BTCUSD",1641693403185,0.44997461,41731.0,41730.0,1.62133323]
["bitfinex","BTCUSD",1641693403389,0.00014004,41738.0,41735.0,0.8]
["bitfinex","BTCUSD",1641693403582,0.00021001,41747.0,41739.0,1.185857]
["bitfinex","BTCUSD",1641693403583,0.00020001,41742.0,41739.0,1.185857]
["bitfinex","BTCUSD",1641693403782,9e-05,41743.0,41742.0,0.885857]
["bitfinex","BTCUSD",1641693403982,0.00021001,41747.0,41745.0,0.385857]
["bitfinex","BTCUSD",1641693404182,0.0041,41749.0,41747.0,0.00125807]
["bitfinex","BTCUSD",1641693404384,0.0001,41754.0,41749.0,0.55125796]
["bitfinex","BTCUSD",1641693404585,0.8258,41764.0,41749.0,0.55125796]
["bitfinex","BTCUSD",1641693404586,0.8258,41764.0,41750.0,0.93981016]
["bitfinex","BTCUSD",1641693404786,0.8258,41764.0,41763.0,0.00127492]
["bitfinex","BTCUSD",1641693404984,0.000696,41765.0,41763.0,0.00127492]
["bitfinex","BTCUSD",1641693404985,0.000696,41765.0,41763.0,0.52615492]
["bitfinex","BTCUSD",1641693405238,6e-05,41772.0,41767.0,0.00123212]
["bitfinex","BTCUSD",1641693405437,6e-05,41772.0,41768.0,0.433657]
["bitfinex","BTCUSD",1641693405640,6e-05,41772.0,41771.0,0.7484797]
["bitfinex","BTCUSD",1641693405839,6e-05,41772.0,41771.0,0.8962797]
["bitfinex","BTCUSD",1641693406036,6e-05,41772.0,41771.0,1.19459557]
["bitfinex","BTCUSD",1641693406437,6e-05,41772.0,41771.0,0.43486986]
["bitfinex","BTCUSD",1641693406745,0.82586,41772.0,41770.0,0.05985146]
["bitfinex","BTCUSD",1641693406937,0.82586,41772.0,41767.0,0.01]
["bitfinex","BTCUSD",1641693407139,0.82586,41772.0,41757.0,0.00123235]
["bitfinex","BTCUSD",1641693407140,0.92586,41772.0,41757.0,0.00123235]
["bitfinex","BTCUSD",1641693407437,0.26334726,41762.0,41761.0,0.059879]
["bitfinex","BTCUSD",1641693407637,0.26334726,41762.0,41758.0,0.3401027]
["bitfinex","BTCUSD",1641693408539,0.8258,41763.0,41758.0,0.3999867]
["bitfinex","BTCUSD",1641693408737,0.8258,41763.0,41759.0,0.05987741]
["bitfinex","BTCUSD",1641693408738,0.00044985,41761.0,41759.0,0.05987741]
["bitfinex","BTCUSD",1641693408989,0.00044985,41761.0,41760.0,0.385857]
["bitfinex","BTCUSD",1641693409585,0.00044985,41761.0,41759.0,0.06114356]
["bitfinex","BTCUSD",1641693409785,1.11660499,41761.0,41756.0,0.05988613]
["bitfinex","BTCUSD",1641693409985,0.82624985,41761.0,41760.0,0.011]
["bitfinex","BTCUSD",1641693410187,0.00044985,41761.0,41760.0,0.011]
["bitfinex","BTCUSD",1641693410585,0.00044985,41761.0,41760.0,0.30236917]
["bitfinex","BTCUSD",1641693410785,0.29035514,41769.0,41761.0,0.60124978]
["bitfinex","BTCUSD",1641693410988,0.29035514,41769.0,41764.0,0.0598756]
["bitfinex","BTCUSD",1641693411285,0.8258,41770.0,41764.0,0.0538936]
["bitfinex","BTCUSD",1641693411486,0.8258,41770.0,41767.0,0.29541398]
["bitfinex","BTCUSD",1641693411887,0.059878,41768.0,41764.0,0.005]
["bitfinex","BTCUSD",1641693412486,0.2890052,41767.0,41764.0,0.005]
["bitfinex","BTCUSD",1641693412732,0.059878,41768.0,41765.0,0.32679088]
["bitfinex","BTCUSD",1641693412935,0.00043979,41769.0,41765.0,0.32679088]
["bitfinex","BTCUSD",1641693413132,0.00043979,41767.0,41765.0,0.32679088]
["bitfinex","BTCUSD",1641693413935,0.00043979,41767.0,41765.0,0.33279088]
["bitfinex","BTCUSD",1641693414136,6e-05,41772.0,41767.0,0.8]
["bitfinex","BTCUSD",1641693414338,6e-05,41772.0,41771.0,0.00126077]
["bitfinex","BTCUSD",1641693414539,6e-05,41772.0,41771.0,0.38711777]
["bitfinex","BTCUSD",1641693414937,6e-05,41772.0,41771.0,0.71784593]
["bitfinex","BTCUSD",1641693415138,6e-05,41772.0,41771.0,0.43711777]
["bitfinex","BTCUSD",1641693415340,6e-05,41772.0,41771.0,0.00126077]
["bitfinex","BTCUSD",1641693415538,6e-05,41772.0,41770.0,0.05985492]
["bitfinex","BTCUSD",1641693415937,6e-05,41772.0,41769.0,0.17956384]
["bitfinex","BTCUSD",1641693415938,6e-05,41772.0,41771.0,0.006]
["bitfinex","BTCUSD",1641693416141,0.29200757,41772.0,41771.0,0.006]
["bitfinex","BTCUSD",1641693416580,0.2924552,41772.0,41771.0,0.006]
["bitfinex","BTCUSD",1641693417080,0.3523272,41772.0,41771.0,0.006]
["bitfinex","BTCUSD",1641693417281,0.3523272,41772.0,41768.0,0.05987182]
["bitfinex","BTCUSD",1641693417480,0.35187957,41772.0,41768.0,0.05987182]
["bitfinex","BTCUSD",1641693417785,0.3523272,41772.0,41749.0,1.14936]
["bitfinex","BTCUSD",1641693417981,0.16249468,41771.0,41759.0,0.05988366]
["bitfinex","BTCUSD",1641693418183,0.059888,41766.0,41759.0,0.05988366]
["bitfinex","BTCUSD",1641693418582,0.0478,41765.0,41759.0,0.05988366]
["bitfinex","BTCUSD",1641693418786,1.38496163,41762.0,41754.0,0.44214897]
["bitfinex","BTCUSD",1641693418983,1.38496163,41762.0,41752.0,0.11977923]
["bitfinex","BTCUSD",1641693419283,1.44485163,41762.0,41752.0,0.11977923]
["bitfinex","BTCUSD",1641693419484,1.49265163,41762.0,41751.0,0.00126751]
["bitfinex","BTCUSD",1641693419886,0.76265163,41762.0,41761.0,0.60163021]
["bitfinex","BTCUSD",1641693420086,0.12769,41762.0,41761.0,0.60163021]
["bitfinex","BTCUSD",1641693420749,0.8258,41771.0,41761.0,0.60163021]
["bitfinex","BTCUSD",1641693420750,0.01259943,41791.0,41780.0,0.70004686]
["bitfinex","BTCUSD",1641693420937,0.05020192,41806.0,41791.0,0.8]
["bitfinex","BTCUSD",1641693421138,0.0001,41801.0,41794.0,0.059825]
["bitfinex","BTCUSD",1641693421344,0.00021001,41806.0,41798.0,0.00123908]
["bitfinex","BTCUSD",1641693421345,1e-08,41803.0,41798.0,0.00123908]
["bitfinex","BTCUSD",1641693421537,1.05371001,41813.0,41800.0,0.91123169]
["bitfinex","BTCUSD",1641693421538,0.15011001,41813.0,41800.0,0.91123169]
["bitfinex","BTCUSD",1641693421763,0.15011001,41813.0,41812.0,0.00120838]
["bitfinex","BTCUSD",1641693421936,0.10619001,41813.0,41812.0,0.14509838]
["bitfinex","BTCUSD",1641693422137,0.29035514,41822.0,41813.0,0.385857]
["bitfinex","BTCUSD",1641693422338,0.30536516,41823.0,41816.0,0.11958684]
["bitfinex","BTCUSD",1641693422535,0.15,41828.0,41816.0,0.11815197]
["bitfinex","BTCUSD",1641693422735,0.15,41828.0,41817.0,0.29160508]
["bitfinex","BTCUSD",1641693422933,0.15,41828.0,41817.0,0.00124994]
["bitfinex","BTCUSD",1641693423134,0.44785895,41826.0,41817.0,0.00124994]
["bitfinex","BTCUSD",1641693423337,0.44785895,41826.0,41821.0,0.05979601]
["bitfinex","BTCUSD",1641693423537,0.44785895,41826.0,41812.0,0.11960724]
["bitfinex","BTCUSD",1641693423538,0.1,41822.0,41811.0,0.00129199]
["bitfinex","BTCUSD",1641693423736,0.29035514,41824.0,41803.0,0.179392]
["bitfinex","BTCUSD",1641693423986,0.29163404,41824.0,41821.0,0.002]
["bitfinex","BTCUSD",1641693424183,0.7,41822.0,41821.0,0.002]
["bitfinex","BTCUSD",1641693424384,0.34373937,41811.0,41805.0,0.11963183]
["bitfinex","BTCUSD",1641693424583,0.34373937,41811.0,41803.0,0.00128392]
["bitfinex","BTCUSD",1641693424783,0.00011001,41806.0,41803.0,0.00128392]
["bitfinex","BTCUSD",1641693425387,0.00044651,41805.0,41803.0,0.00128392]
["bitfinex","BTCUSD",1641693425785,0.10044651,41805.0,41803.0,0.00128392]
["bitfinex","BTCUSD",1641693425985,0.10044651,41805.0,41803.0,0.019]
["bitfinex","BTCUSD",1641693425986,0.32147714,41804.0,41803.0,0.019]
["bitfinex","BTCUSD",1641693426386,0.1,41805.0,41803.0,0.019]
["bitfinex","BTCUSD",1641693426590,0.00044651,41804.0,41803.0,0.019]
["bitfinex","BTCUSD",1641693427188,0.00044651,41804.0,41799.0,0.00127013]
["bitfinex","BTCUSD",1641693427485,0.00011001,41806.0,41799.0,0.00127013]
["bitfinex","BTCUSD",1641693427731,0.00044651,41802.0,41799.0,0.00127013]
["bitfinex","BTCUSD",1641693427929,0.00044651,41802.0,41799.0,0.01527013]
["bitfinex","BTCUSD",1641693428130,0.00044651,41802.0,41801.0,0.05982699]
["bitfinex","BTCUSD",1641693428131,0.06135651,41802.0,41801.0,0.05982699]
["bitfinex","BTCUSD",1641693429434,0.06135651,41802.0,41801.0,0.75075159]
["bitfinex","BTCUSD",1641693429737,0.06091,41802.0,41801.0,0.96294978]
["bitfinex","BTCUSD",1641693429934,0.06134652,41802.0,41801.0,0.95547978]
["bitfinex","BTCUSD",1641693430133,0.00011001,41808.0,41804.0,0.11962099]
["bitfinex","BTCUSD",1641693430334,0.00011001,41808.0,41805.0,0.68569631]
["bitfinex","BTCUSD",1641693430532,0.00011001,41808.0,41805.0,0.29983931]
["bitfinex","BTCUSD",1641693430934,0.00011001,41808.0,41805.0,0.00124339]
["bitfinex","BTCUSD",1641693431583,0.26521383,41806.0,41805.0,0.00124339]
["bitfinex","BTCUSD",1641693431785,0.36521383,41806.0,41796.0,0.00127345]
["bitfinex","BTCUSD",1641693431982,0.1,41802.0,41796.0,0.00127345]
["bitfinex","BTCUSD",1641693432184,0.26521383,41806.0,41796.0,0.00127345]
["bitfinex","BTCUSD",1641693432382,0.00011001,41808.0,41801.0,0.05982904]
["bitfinex","BTCUSD",1641693432582,0.00011001,41808.0,41802.0,0.28583431]
["bitfinex","BTCUSD",1641693432782,0.00011001,41808.0,41802.0,0.35247929]
["bitfinex","BTCUSD",1641693432983,0.00011001,41808.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641693433184,3e-08,41811.0,41807.0,0.00125893]
["bitfinex","BTCUSD",1641693433388,3e-08,41811.0,41808.0,0.44565832]
["bitfinex","BTCUSD",1641693433581,0.00011001,41815.0,41812.0,0.0012159]
["bitfinex","BTCUSD",1641693434185,0.00011001,41815.0,41813.0,0.41953623]
["bitfinex","BTCUSD",1641693434390,0.00044542,41814.0,41813.0,0.41953623]
["bitfinex","BTCUSD",1641693434585,0.00044542,41814.0,41813.0,0.5391395]
["bitfinex","BTCUSD",1641693434785,0.00044542,41814.0,41813.0,0.05980127]
["bitfinex","BTCUSD",1641693434986,0.17432866,41822.0,41813.0,0.05980127]
["bitfinex","BTCUSD",1641693435243,0.17432866,41822.0,41803.0,0.00124635]
["bitfinex","BTCUSD",1641693435244,0.059814,41815.0,41803.0,0.00124635]
["bitfinex","BTCUSD",1641693435846,0.00011001,41823.0,41814.0,0.1]
["bitfinex","BTCUSD",1641693436045,0.00011001,41825.0,41815.0,0.35504088]
["bitfinex","BTCUSD",1641693436244,0.00011001,41825.0,41820.0,0.1]
["bitfinex","BTCUSD",1641693436644,0.3594668,41825.0,41820.0,0.1]
["bitfinex","BTCUSD",1641693436843,0.3594668,41825.0,41822.0,0.059794]
["bitfinex","BTCUSD",1641693437046,0.00011001,41826.0,41822.0,0.47349226]
["bitfinex","BTCUSD",1641693437445,0.00011001,41826.0,41822.0,0.059794]
["bitfinex","BTCUSD",1641693437644,0.00011001,41826.0,41820.0,0.05978931]
["bitfinex","BTCUSD",1641693438044,0.00011001,41826.0,41822.0,0.01]
["bitfinex","BTCUSD",1641693438445,0.059805,41825.0,41822.0,0.01]
["bitfinex","BTCUSD",1641693438746,0.00044431,41825.0,41822.0,0.01]
["bitfinex","BTCUSD",1641693438985,0.00044431,41825.0,41822.0,0.12961147]
["bitfinex","BTCUSD",1641693439185,0.00044431,41825.0,41822.0,0.11961147]
["bitfinex","BTCUSD",1641693439382,0.00044431,41825.0,41823.0,0.1]
["bitfinex","BTCUSD",1641693439685,0.00044431,41825.0,41822.0,0.11961147]
["bitfinex","BTCUSD",1641693440083,0.00044431,41825.0,41823.0,0.007]
["bitfinex","BTCUSD",1641693440283,0.00044431,41825.0,41823.0,0.06680545]
["bitfinex","BTCUSD",1641693440686,0.359806,41824.0,41823.0,0.06680545]
["bitfinex","BTCUSD",1641693440885,0.359806,41824.0,41823.0,0.007]
["bitfinex","BTCUSD",1641693441487,0.859806,41824.0,41823.0,0.007]
["bitfinex","BTCUSD",1641693442188,0.86025031,41824.0,41823.0,0.007]
["bitfinex","BTCUSD",1641693442832,0.86025031,41824.0,41821.0,0.11961532]
["bitfinex","BTCUSD",1641693443034,0.007,41821.0,41811.0,0.17943169]
["bitfinex","BTCUSD",1641693443237,0.059825,41817.0,41811.0,0.17943169]
["bitfinex","BTCUSD",1641693443431,0.20028,41815.0,41811.0,0.17943169]
["bitfinex","BTCUSD",1641693443832,0.60703056,41814.0,41811.0,0.17943169]
["bitfinex","BTCUSD",1641693444031,0.31235943,41813.0,41812.0,0.05982067]
["bitfinex","BTCUSD",1641693444232,1.05703453,41814.0,41812.0,0.05982067]
["bitfinex","BTCUSD",1641693444431,0.31112938,41813.0,41812.0,0.05982067]
["bitfinex","BTCUSD",1641693445533,1.4233785,41814.0,41812.0,0.05982067]
["bitfinex","BTCUSD",1641693445733,0.30843731,41813.0,41812.0,0.05982067]
["bitfinex","BTCUSD",1641693445932,0.32533655,41813.0,41812.0,0.06382067]
["bitfinex","BTCUSD",1641693446335,0.32,41813.0,41812.0,0.06382067]
["bitfinex","BTCUSD",1641693446789,0.71531375,41813.0,41812.0,0.004]
["bitfinex","BTCUSD",1641693446984,0.8,41812.0,41807.0,0.00038146]
["bitfinex","BTCUSD",1641693447185,0.059837,41810.0,41807.0,0.00038146]
["bitfinex","BTCUSD",1641693447387,0.719673,41808.0,41807.0,0.00038146]
["bitfinex","BTCUSD",1641693447585,1.04606585,41808.0,41807.0,0.00038129]
["bitfinex","BTCUSD",1641693447785,1.69761133,41808.0,41807.0,0.00038129]
["bitfinex","BTCUSD",1641693447987,1.71761133,41808.0,41807.0,0.00038129]
["bitfinex","BTCUSD",1641693448688,1.71761133,41808.0,41807.0,0.00038131]
["bitfinex","BTCUSD",1641693449188,1.74761133,41808.0,41807.0,0.00038131]
["bitfinex","BTCUSD",1641693449390,0.44804637,41808.0,41807.0,0.00038131]
["bitfinex","BTCUSD",1641693449589,0.32837337,41808.0,41807.0,0.00038131]
["bitfinex","BTCUSD",1641693449790,0.32837337,41808.0,41807.0,0.0003813]
["bitfinex","BTCUSD",1641693449995,0.025,41808.0,41807.0,0.0003813]
["bitfinex","BTCUSD",1641693450430,0.025,41808.0,41807.0,0.12003352]
["bitfinex","BTCUSD",1641693450830,0.025,41808.0,41807.0,0.11965222]
["bitfinex","BTCUSD",1641693451031,0.025,41808.0,41807.0,0.12003352]
["bitfinex","BTCUSD",1641693451231,0.059823,41809.0,41807.0,0.12003352]
["bitfinex","BTCUSD",1641693451632,0.38482391,41809.0,41807.0,0.12003352]
["bitfinex","BTCUSD",1641693451833,0.38482391,41809.0,41807.0,0.09604352]
["bitfinex","BTCUSD",1641693452133,0.43982391,41809.0,41807.0,0.09604351]
["bitfinex","BTCUSD",1641693453534,0.7431555,41809.0,41807.0,0.09604351]
["bitfinex","BTCUSD",1641693453734,0.6881555,41809.0,41807.0,0.09604351]
["bitfinex","BTCUSD",1641693453986,0.7211555,41809.0,41807.0,0.09604351]
["bitfinex","BTCUSD",1641693454586,0.033,41809.0,41807.0,0.09604351]
["bitfinex","BTCUSD",1641693454785,0.033,41809.0,41808.0,0.1]
["bitfinex","BTCUSD",1641693455187,0.059818,41811.0,41808.0,0.1]
["bitfinex","BTCUSD",1641693455986,0.106818,41811.0,41807.0,0.15586416]
["bitfinex","BTCUSD",1641693456387,0.41814723,41811.0,41807.0,0.15586415]
["bitfinex","BTCUSD",1641693457188,0.37114723,41811.0,41807.0,0.15586415]
["bitfinex","BTCUSD",1641693457388,0.059818,41811.0,41807.0,0.15548287]
["bitfinex","BTCUSD",1641693457589,0.059818,41811.0,41807.0,0.15586415]
["bitfinex","BTCUSD",1641693458035,0.070818,41811.0,41807.0,0.15586415]
["bitfinex","BTCUSD",1641693458237,0.070818,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693459936,0.110818,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693460137,0.360818,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693460538,0.360818,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693461337,0.059818,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693461986,0.103818,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693462388,0.103818,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693462589,0.103818,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693462788,0.103818,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693463189,0.059818,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693463589,0.39282623,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693464090,0.44053838,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693465345,0.39253838,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693465937,0.40453838,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693467338,0.39253838,41811.0,41809.0,0.11963917]
["bitfinex","BTCUSD",1641693467738,0.38253838,41811.0,41809.0,0.11463917]
["bitfinex","BTCUSD",1641693467939,0.41453838,41811.0,41809.0,0.11463917]
["bitfinex","BTCUSD",1641693469881,0.38253838,41811.0,41809.0,0.11463917]
["bitfinex","BTCUSD",1641693470081,0.39753838,41811.0,41809.0,0.11463917]
["bitfinex","BTCUSD",1641693471286,0.38253838,41811.0,41809.0,0.11463917]
["bitfinex","BTCUSD",1641693471884,0.38253838,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693472083,0.39753838,41811.0,41809.0,0.11463917]
["bitfinex","BTCUSD",1641693472726,0.39753838,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693472929,0.06453015,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693473334,0.015,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1641693473931,0.23548386,41814.0,41811.0,0.05981135]
["bitfinex","BTCUSD",1641693474130,0.23548386,41814.0,41811.0,0.11962335]
["bitfinex","BTCUSD",1641693474530,0.23548386,41814.0,41813.0,0.1]
["bitfinex","BTCUSD",1641693474732,0.29529486,41814.0,41813.0,0.1]
["bitfinex","BTCUSD",1641693475334,0.29529486,41814.0,41812.0,0.05981091]
["bitfinex","BTCUSD",1641693475732,0.29529486,41814.0,41813.0,0.1]
["bitfinex","BTCUSD",1641693475935,0.30029486,41814.0,41813.0,0.1]
["bitfinex","BTCUSD",1641693477391,0.29529486,41814.0,41813.0,0.1]
["bitfinex","BTCUSD",1641693477589,0.059811,41814.0,41813.0,0.1]
["bitfinex","BTCUSD",1641693477790,0.00043453,41819.0,41813.0,0.1]
["bitfinex","BTCUSD",1641693477992,0.00043453,41819.0,41818.0,0.1]
["bitfinex","BTCUSD",1641693478390,0.007,41821.0,41818.0,0.1]
["bitfinex","BTCUSD",1641693478593,0.007,41821.0,41818.0,0.41331603]
["bitfinex","BTCUSD",1641693479691,0.007,41821.0,41819.0,0.059795]
["bitfinex","BTCUSD",1641693479890,0.05990501,41826.0,41822.0,0.418237]
["bitfinex","BTCUSD",1641693480089,0.05990501,41826.0,41824.0,0.1]
["bitfinex","BTCUSD",1641693480334,0.00022002,41827.0,41824.0,0.1]
["bitfinex","BTCUSD",1641693480935,1.11736336,41832.0,41826.0,0.059783]
["bitfinex","BTCUSD",1641693481139,1.11736336,41832.0,41829.0,0.1]
["bitfinex","BTCUSD",1641693481636,1.11736336,41832.0,41830.0,0.1]
["bitfinex","BTCUSD",1641693481837,1.11736336,41832.0,41830.0,0.159784]
["bitfinex","BTCUSD",1641693482034,1.15936336,41832.0,41830.0,0.159784]
["bitfinex","BTCUSD",1641693482234,1.15436336,41832.0,41830.0,0.21956767]
["bitfinex","BTCUSD",1641693482636,1.15436336,41832.0,41830.0,0.11956767]
["bitfinex","BTCUSD",1641693482837,0.303157,41831.0,41830.0,0.05978367]
["bitfinex","BTCUSD",1641693483039,0.1,41831.0,41830.0,0.05978367]
["bitfinex","BTCUSD",1641693483640,0.095,41831.0,41830.0,0.05978367]
["bitfinex","BTCUSD",1641693484085,0.01444322,41831.0,41830.0,0.15978367]
["bitfinex","BTCUSD",1641693484380,0.005,41832.0,41830.0,0.44996843]
["bitfinex","BTCUSD",1641693484580,0.005,41832.0,41831.0,0.282167]
["bitfinex","BTCUSD",1641693484881,0.005,41832.0,41830.0,0.15978367]
["bitfinex","BTCUSD",1641693485079,0.20046,41837.0,41835.0,0.26529818]
["bitfinex","BTCUSD",1641693485480,0.20046,41837.0,41836.0,0.1]
["bitfinex","BTCUSD",1641693485881,0.0361406,41838.0,41836.0,0.38009182]
["bitfinex","BTCUSD",1641693486188,0.027,41837.0,41836.0,0.38009182]
["bitfinex","BTCUSD",1641693486481,0.0361406,41838.0,41836.0,0.7744584]
["bitfinex","BTCUSD",1641693486682,0.0361406,41838.0,41837.0,0.6966795]
["bitfinex","BTCUSD",1641693487083,0.000696,41840.0,41837.0,0.8162105]
["bitfinex","BTCUSD",1641693487285,0.000696,41840.0,41839.0,0.1]
["bitfinex","BTCUSD",1641693487484,0.000696,41840.0,41839.0,0.38429341]
["bitfinex","BTCUSD",1641693487734,0.000696,41840.0,41839.0,0.78835278]
["bitfinex","BTCUSD",1641693487935,0.000696,41840.0,41839.0,0.85573711]
["bitfinex","BTCUSD",1641693488137,0.000696,41840.0,41839.0,0.79109087]
["bitfinex","BTCUSD",1641693488335,0.00044211,41840.0,41839.0,0.79109087]
["bitfinex","BTCUSD",1641693488537,0.004,41849.0,41839.0,0.79109087]
["bitfinex","BTCUSD",1641693488838,0.004,41849.0,41845.0,0.059755]
["bitfinex","BTCUSD",1641693489035,0.004,41849.0,41846.0,0.059754]
["bitfinex","BTCUSD",1641693489236,0.004,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693490037,0.004,41849.0,41848.0,0.39207841]
["bitfinex","BTCUSD",1641693490438,0.004,41849.0,41847.0,0.059752]
["bitfinex","BTCUSD",1641693490638,0.004,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693490837,0.254,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693491238,0.254,41849.0,41847.0,0.059752]
["bitfinex","BTCUSD",1641693491492,0.62808513,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693491690,0.92725501,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693491893,0.77725501,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693492088,0.79425501,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693492690,0.39453013,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641693492990,0.49497114,41849.0,41847.0,0.059752]
["bitfinex","BTCUSD",1641693493294,0.49497114,41849.0,41846.0,0.17926223]
["bitfinex","BTCUSD",1641693493295,0.059778,41844.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693493492,0.167356,41845.0,41842.0,0.11953925]
["bitfinex","BTCUSD",1641693493691,0.0978,41845.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693493893,0.10592852,41845.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693494094,0.058241,41845.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693494292,0.108241,41845.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693494893,0.059777,41843.0,41842.0,0.05977594]
["bitfinex","BTCUSD",1641693495330,0.35218551,41843.0,41842.0,0.05977594]
["bitfinex","BTCUSD",1641693495536,0.45218551,41843.0,41842.0,0.05977594]
["bitfinex","BTCUSD",1641693495730,0.45163051,41843.0,41840.0,0.68560556]
["bitfinex","BTCUSD",1641693495932,0.45163051,41843.0,41840.0,0.74537992]
["bitfinex","BTCUSD",1641693496132,0.46963051,41843.0,41840.0,0.74537992]
["bitfinex","BTCUSD",1641693496331,0.177222,41843.0,41840.0,0.74537992]
["bitfinex","BTCUSD",1641693496532,0.177222,41843.0,41840.0,0.80514692]
["bitfinex","BTCUSD",1641693496735,0.077222,41843.0,41840.0,0.80514692]
["bitfinex","BTCUSD",1641693496934,0.077222,41843.0,41842.0,0.1]
["bitfinex","BTCUSD",1641693497333,0.059222,41843.0,41842.0,0.1]
["bitfinex","BTCUSD",1641693497934,0.059222,41843.0,41840.0,0.74537992]
["bitfinex","BTCUSD",1641693498136,0.113222,41843.0,41840.0,0.74537992]
["bitfinex","BTCUSD",1641693498435,0.113222,41843.0,41840.0,0.84537992]
["bitfinex","BTCUSD",1641693499086,0.113222,41843.0,41840.0,0.68560592]
["bitfinex","BTCUSD",1641693499291,0.059222,41843.0,41840.0,0.68560592]
["bitfinex","BTCUSD",1641693499486,0.56518117,41841.0,41840.0,0.68560592]
["bitfinex","BTCUSD",1641693499686,0.56518117,41841.0,41840.0,0.78560592]
["bitfinex","BTCUSD",1641693499885,0.66518117,41841.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693500086,0.74995817,41841.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693500288,0.7611552,41841.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693500686,0.34914217,41841.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693501391,0.32414217,41841.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693501987,0.33514217,41841.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693503237,0.32414217,41841.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693503639,0.72520073,41844.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693503640,0.29828483,41843.0,41840.0,0.72583156]
["bitfinex","BTCUSD",1641693503940,0.29828483,41843.0,41840.0,0.78560603]
["bitfinex","BTCUSD",1641693504140,0.009,41841.0,41840.0,0.84538003]
["bitfinex","BTCUSD",1641693504345,0.409777,41841.0,41840.0,0.78560603]
["bitfinex","BTCUSD",1641693504540,0.059777,41841.0,41840.0,0.78560603]
["bitfinex","BTCUSD",1641693506142,0.084777,41841.0,41840.0,0.78860603]
["bitfinex","BTCUSD",1641693506785,0.084777,41841.0,41840.0,0.72883156]
["bitfinex","BTCUSD",1641693506989,0.084777,41841.0,41840.0,0.62883156]
["bitfinex","BTCUSD",1641693507186,0.134777,41841.0,41840.0,0.62883156]
["bitfinex","BTCUSD",1641693507385,0.109777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693507586,0.809777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693507987,0.924777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693509187,0.224777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693509489,0.159777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693509686,0.309777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693509885,0.059777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693510087,0.078777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693511435,0.059777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693512137,0.091777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693513337,0.059777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693514085,0.114777,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693515188,0.055,41841.0,41840.0,0.90183839]
["bitfinex","BTCUSD",1641693515388,0.11996231,41845.0,41841.0,0.059768]
["bitfinex","BTCUSD",1641693515588,0.00043131,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693515789,0.003445,41849.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693515790,0.353445,41849.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693515988,0.50043134,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693516187,0.83163608,41845.0,41844.0,0.102]
["bitfinex","BTCUSD",1641693516389,1.28443208,41845.0,41844.0,0.102]
["bitfinex","BTCUSD",1641693516989,1.28443209,41845.0,41844.0,0.102]
["bitfinex","BTCUSD",1641693517393,1.28443209,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693518036,1.28443209,41845.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693518037,1.28443209,41845.0,41840.0,0.68560767]
["bitfinex","BTCUSD",1641693519133,1.28443207,41845.0,41840.0,0.68560767]
["bitfinex","BTCUSD",1641693519937,1.28443207,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693520134,0.78400074,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693520337,0.49141307,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693520536,0.06020833,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693521337,0.059777,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693521587,0.06020835,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693521787,0.29908996,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693522191,0.29908996,41845.0,41844.0,0.103]
["bitfinex","BTCUSD",1641693522387,0.29865861,41845.0,41844.0,0.103]
["bitfinex","BTCUSD",1641693522590,0.29908996,41845.0,41844.0,0.103]
["bitfinex","BTCUSD",1641693523390,0.29908996,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693523991,0.29908996,41845.0,41844.0,0.101]
["bitfinex","BTCUSD",1641693524190,0.06020835,41845.0,41844.0,0.101]
["bitfinex","BTCUSD",1641693524590,0.059777,41845.0,41844.0,0.101]
["bitfinex","BTCUSD",1641693524790,0.06020835,41845.0,41844.0,0.101]
["bitfinex","BTCUSD",1641693525093,0.06020835,41845.0,41844.0,0.38809827]
["bitfinex","BTCUSD",1641693525094,0.00043135,41845.0,41844.0,0.38809827]
["bitfinex","BTCUSD",1641693525341,0.00043135,41845.0,41844.0,0.77307649]
["bitfinex","BTCUSD",1641693525545,0.00043135,41845.0,41844.0,0.48597822]
["bitfinex","BTCUSD",1641693525740,0.00043135,41845.0,41844.0,2.75655315]
["bitfinex","BTCUSD",1641693525941,0.00043135,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693526142,0.00043135,41845.0,41844.0,0.109]
["bitfinex","BTCUSD",1641693526842,0.059757,41846.0,41844.0,0.109]
["bitfinex","BTCUSD",1641693527043,0.00043135,41845.0,41844.0,0.16876]
["bitfinex","BTCUSD",1641693527242,0.00043135,41845.0,41844.0,0.1]
["bitfinex","BTCUSD",1641693527542,0.00043135,41845.0,41844.0,0.37631701]
["bitfinex","BTCUSD",1641693527753,0.003445,41849.0,41845.0,0.8]
["bitfinex","BTCUSD",1641693527943,0.003445,41849.0,41848.0,0.60123012]
["bitfinex","BTCUSD",1641693528143,0.00021001,41855.0,41848.0,1.08371912]
["bitfinex","BTCUSD",1641693528344,0.00021001,41855.0,41849.0,1.12632998]
["bitfinex","BTCUSD",1641693528544,0.00021001,41855.0,41851.0,0.1]
["bitfinex","BTCUSD",1641693528744,0.00021001,41855.0,41851.0,0.78599114]
["bitfinex","BTCUSD",1641693528989,0.00021001,41855.0,41852.0,0.384689]
["bitfinex","BTCUSD",1641693529185,0.16637523,41856.0,41852.0,0.91415654]
["bitfinex","BTCUSD",1641693529388,0.16637523,41856.0,41855.0,0.10122239]
["bitfinex","BTCUSD",1641693529584,0.16637523,41856.0,41855.0,0.48591139]
["bitfinex","BTCUSD",1641693529787,0.16637523,41856.0,41855.0,0.48214925]
["bitfinex","BTCUSD",1641693529986,0.0002,41857.0,41855.0,0.78776367]
["bitfinex","BTCUSD",1641693530294,0.0002,41857.0,41856.0,0.68909177]
["bitfinex","BTCUSD",1641693530586,0.00031001,41860.0,41859.0,0.28007424]
["bitfinex","BTCUSD",1641693530785,0.00031001,41860.0,41859.0,1.09198495]
["bitfinex","BTCUSD",1641693531288,0.01277065,41865.0,41859.0,1.20547695]
["bitfinex","BTCUSD",1641693531491,0.01277065,41865.0,41859.0,1.20514395]
["bitfinex","BTCUSD",1641693531787,0.00277065,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693532389,0.00321058,41865.0,41864.0,0.37805967]
["bitfinex","BTCUSD",1641693532838,0.00321058,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693533537,0.00320072,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693533736,0.00320072,41865.0,41864.0,0.36812257]
["bitfinex","BTCUSD",1641693534237,0.00320072,41865.0,41864.0,0.37712257]
["bitfinex","BTCUSD",1641693534438,0.00277065,41865.0,41864.0,0.37712257]
["bitfinex","BTCUSD",1641693534738,0.00320072,41865.0,41864.0,0.10522239]
["bitfinex","BTCUSD",1641693535138,0.00320072,41865.0,41864.0,0.37473861]
["bitfinex","BTCUSD",1641693535344,0.25320072,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693535539,0.25320072,41865.0,41863.0,0.11944774]
["bitfinex","BTCUSD",1641693535540,0.25277065,41865.0,41863.0,0.05972274]
["bitfinex","BTCUSD",1641693535739,0.00320072,41865.0,41863.0,0.05972274]
["bitfinex","BTCUSD",1641693536139,0.31311273,41865.0,41863.0,0.06672274]
["bitfinex","BTCUSD",1641693536487,0.31311273,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693536690,0.31268266,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693536888,0.31311273,41865.0,41863.0,0.06672274]
["bitfinex","BTCUSD",1641693537088,0.43258873,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693537787,0.43215866,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693537989,0.43258896,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693538187,0.43258896,41865.0,41864.0,0.006]
["bitfinex","BTCUSD",1641693538487,0.43258896,41865.0,41864.0,0.10222239]
["bitfinex","BTCUSD",1641693538888,0.43215866,41865.0,41864.0,0.10222239]
["bitfinex","BTCUSD",1641693539188,0.31311296,41865.0,41864.0,0.006]
["bitfinex","BTCUSD",1641693539387,0.31311296,41865.0,41863.0,0.05972274]
["bitfinex","BTCUSD",1641693539989,0.31268266,41865.0,41864.0,0.09622239]
["bitfinex","BTCUSD",1641693540252,0.31268266,41865.0,41863.0,0.01410274]
["bitfinex","BTCUSD",1641693540253,0.41311296,41865.0,41863.0,0.01410274]
["bitfinex","BTCUSD",1641693540443,0.059751,41864.0,41863.0,0.006]
["bitfinex","BTCUSD",1641693540648,0.907551,41864.0,41863.0,0.006]
["bitfinex","BTCUSD",1641693540843,0.30081672,41855.0,41853.0,0.09622239]
["bitfinex","BTCUSD",1641693541042,0.36333672,41855.0,41853.0,0.09622239]
["bitfinex","BTCUSD",1641693541244,0.26954912,41854.0,41853.0,0.09622239]
["bitfinex","BTCUSD",1641693542042,0.32930512,41854.0,41853.0,0.09622239]
["bitfinex","BTCUSD",1641693542244,0.32973541,41854.0,41853.0,0.10122239]
["bitfinex","BTCUSD",1641693542442,0.42973541,41854.0,41853.0,0.10122239]
["bitfinex","BTCUSD",1641693543247,0.42930512,41854.0,41853.0,0.10122239]
["bitfinex","BTCUSD",1641693543445,0.86824325,41854.0,41853.0,0.005]
["bitfinex","BTCUSD",1641693543645,0.91824325,41854.0,41853.0,0.005]
["bitfinex","BTCUSD",1641693543845,0.21465756,41854.0,41853.0,0.005]
["bitfinex","BTCUSD",1641693544097,0.10798629,41854.0,41853.0,0.09622239]
["bitfinex","BTCUSD",1641693544297,0.06018629,41854.0,41853.0,0.09622239]
["bitfinex","BTCUSD",1641693544796,0.34526535,41854.0,41847.0,0.119511]
["bitfinex","BTCUSD",1641693544996,0.67360139,41854.0,41851.0,0.059756]
["bitfinex","BTCUSD",1641693545196,0.67360139,41854.0,41850.0,0.09622239]
["bitfinex","BTCUSD",1641693545497,0.6731711,41854.0,41851.0,0.09622239]
["bitfinex","BTCUSD",1641693545696,0.00043029,41853.0,41849.0,0.09622239]
["bitfinex","BTCUSD",1641693545901,0.059758,41851.0,41848.0,0.0597587]
["bitfinex","BTCUSD",1641693546095,0.059758,41851.0,41849.0,0.059758]
["bitfinex","BTCUSD",1641693546496,0.059758,41851.0,41847.0,0.119511]
["bitfinex","BTCUSD",1641693546696,0.06018829,41851.0,41847.0,0.119511]
["bitfinex","BTCUSD",1641693547097,0.05518829,41851.0,41847.0,0.119511]
["bitfinex","BTCUSD",1641693547739,0.05518829,41851.0,41849.0,0.09622239]
["bitfinex","BTCUSD",1641693547740,0.054758,41851.0,41849.0,0.09622239]
["bitfinex","BTCUSD",1641693547940,0.00043029,41850.0,41849.0,0.09622239]
["bitfinex","BTCUSD",1641693548547,0.00043029,41850.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641693548743,0.059763,41849.0,41847.0,0.009]
["bitfinex","BTCUSD",1641693549244,0.95,41848.0,41847.0,0.009]
["bitfinex","BTCUSD",1641693549444,0.95,41848.0,41845.0,0.09622239]
["bitfinex","BTCUSD",1641693549642,1.05,41848.0,41845.0,0.09622239]
["bitfinex","BTCUSD",1641693549843,0.2503554,41847.0,41845.0,0.09622239]
["bitfinex","BTCUSD",1641693550045,0.2981554,41847.0,41845.0,0.09622239]
["bitfinex","BTCUSD",1641693550245,1.01315796,41846.0,41845.0,0.09622239]
["bitfinex","BTCUSD",1641693550446,1.24028896,41846.0,41845.0,0.09622239]
["bitfinex","BTCUSD",1641693550645,1.34028896,41846.0,41845.0,0.09622239]
["bitfinex","BTCUSD",1641693551246,1.34028896,41846.0,41844.0,0.09622239]
["bitfinex","BTCUSD",1641693551499,1.40006896,41846.0,41844.0,0.09622239]
["bitfinex","BTCUSD",1641693551693,0.859779,41845.0,41844.0,0.09622239]
["bitfinex","BTCUSD",1641693551891,0.907579,41845.0,41844.0,0.09622239]
["bitfinex","BTCUSD",1641693552091,1.007579,41845.0,41844.0,0.09622239]
["bitfinex","BTCUSD",1641693552691,0.42925905,41843.0,41840.0,0.62622404]
["bitfinex","BTCUSD",1641693552891,0.059777,41842.0,41840.0,0.62622404]
["bitfinex","BTCUSD",1641693553093,0.059777,41842.0,41841.0,0.09622239]
["bitfinex","BTCUSD",1641693555939,0.059777,41842.0,41841.0,0.36937465]
["bitfinex","BTCUSD",1641693556143,0.00043022,41850.0,41841.0,1.10406365]
["bitfinex","BTCUSD",1641693556341,0.00043022,41850.0,41849.0,0.09622239]
["bitfinex","BTCUSD",1641693556540,0.22553657,41856.0,41849.0,0.37871326]
["bitfinex","BTCUSD",1641693556741,0.22553657,41856.0,41849.0,0.60395898]
["bitfinex","BTCUSD",1641693556742,0.00043026,41850.0,41849.0,0.60395898]
["bitfinex","BTCUSD",1641693556940,0.00043026,41850.0,41849.0,1.08487037]
["bitfinex","BTCUSD",1641693557340,0.00043026,41850.0,41849.0,1.08453854]
["bitfinex","BTCUSD",1641693557740,0.00043029,41850.0,41849.0,1.08453854]
["bitfinex","BTCUSD",1641693557940,0.00043029,41850.0,41849.0,1.20402354]
["bitfinex","BTCUSD",1641693558139,0.00043029,41850.0,41849.0,1.21902354]
["bitfinex","BTCUSD",1641693558744,0.3129803,41855.0,41849.0,1.21902354]
["bitfinex","BTCUSD",1641693558987,0.3129803,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693559988,0.31341059,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693560188,0.31341059,41855.0,41854.0,0.10722239]
["bitfinex","BTCUSD",1641693560189,0.31441059,41855.0,41854.0,0.10722239]
["bitfinex","BTCUSD",1641693560390,0.41441059,41855.0,41854.0,0.10722239]
["bitfinex","BTCUSD",1641693561992,0.4139803,41855.0,41854.0,0.10722239]
["bitfinex","BTCUSD",1641693562190,0.42341059,41855.0,41854.0,0.11222239]
["bitfinex","BTCUSD",1641693563444,0.41341059,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693563846,0.59269359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693564245,0.5922633,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693564444,0.64049359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693566243,0.66549359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693567495,0.6400633,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693567794,0.64049359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693568195,0.64849359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693568594,0.6480633,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693568795,0.64849359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693569395,0.64049359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693569798,0.6400633,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693569997,0.64049359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693570238,0.66349359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693570840,0.6630633,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693571039,0.66349359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693571441,0.64049359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693572244,0.64849359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693572445,0.64349359,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693572646,0.66844944,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693573046,0.66801915,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693573246,0.66844944,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693573448,0.66044944,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693574094,0.66001915,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693574294,0.66944944,41855.0,41854.0,0.09622239]
["bitfinex","BTCUSD",1641693574596,0.66944944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693575293,0.66901915,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693575494,0.66044944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693576395,0.67901915,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693576695,0.67944944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693577496,0.66044944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693578348,0.67544944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693578546,0.67501915,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693578747,0.67544944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693579649,0.66001915,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693579847,0.66044944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693580248,0.67244944,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693581148,0.96363792,41855.0,41854.0,0.09122239]
["bitfinex","BTCUSD",1641693581351,0.96363792,41855.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693581352,0.15098139,41849.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693581599,0.05977,41847.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693581798,0.2978,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693582202,0.83728098,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693582598,0.93728098,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693582799,0.68728098,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693582999,1.01844789,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693584300,1.03044789,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693585572,1.01844789,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693586274,1.02744789,41846.0,41845.0,0.09122239]
["bitfinex","BTCUSD",1641693586473,1.02744789,41846.0,41844.0,0.09122239]
["bitfinex","BTCUSD",1641693586674,0.559775,41845.0,41844.0,0.09122239]
["bitfinex","BTCUSD",1641693586871,0.607575,41845.0,41844.0,0.09122239]
["bitfinex","BTCUSD",1641693587072,0.707575,41845.0,41840.0,0.62622403]
["bitfinex","BTCUSD",1641693587275,1.35228473,41845.0,41844.0,0.09122239]
["bitfinex","BTCUSD",1641693587573,0.05978,41842.0,41840.0,0.62622406]
["bitfinex","BTCUSD",1641693587772,0.0478,41841.0,41840.0,0.62622406]
["bitfinex","BTCUSD",1641693588273,0.0538,41841.0,41840.0,0.62622406]
["bitfinex","BTCUSD",1641693588472,0.0538,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693588673,0.0538,41841.0,41840.0,0.62622408]
["bitfinex","BTCUSD",1641693589492,0.0478,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693589794,0.0478,41841.0,41840.0,0.62622408]
["bitfinex","BTCUSD",1641693590194,0.0528,41841.0,41840.0,0.62622408]
["bitfinex","BTCUSD",1641693590594,0.0528,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693590792,0.0528,41841.0,41840.0,0.62622408]
["bitfinex","BTCUSD",1641693591393,0.0478,41841.0,41840.0,0.62622408]
["bitfinex","BTCUSD",1641693591593,0.05978,41842.0,41840.0,0.8993908]
["bitfinex","BTCUSD",1641693591794,0.05978,41842.0,41841.0,0.27630854]
["bitfinex","BTCUSD",1641693592294,0.06478,41842.0,41841.0,0.27630854]
["bitfinex","BTCUSD",1641693593542,0.05978,41842.0,41841.0,0.27630854]
["bitfinex","BTCUSD",1641693594344,0.06578,41842.0,41841.0,0.27630854]
["bitfinex","BTCUSD",1641693594945,0.06578,41842.0,41840.0,0.86528456]
["bitfinex","BTCUSD",1641693595148,0.06578,41842.0,41840.0,0.80551956]
["bitfinex","BTCUSD",1641693595544,0.05978,41842.0,41840.0,1.07252374]
["bitfinex","BTCUSD",1641693596147,0.05978,41842.0,41840.0,1.07213123]
["bitfinex","BTCUSD",1641693596346,0.06478,41842.0,41840.0,1.07252374]
["bitfinex","BTCUSD",1641693596594,0.31057614,41841.0,41840.0,0.80551956]
["bitfinex","BTCUSD",1641693596794,0.31057614,41841.0,41840.0,0.68599007]
["bitfinex","BTCUSD",1641693596997,0.31057614,41841.0,41840.0,0.62622407]
["bitfinex","BTCUSD",1641693597194,0.31057614,41841.0,41840.0,0.62583156]
["bitfinex","BTCUSD",1641693597400,0.31057614,41841.0,41840.0,0.14794908]
["bitfinex","BTCUSD",1641693597401,1.85627614,41841.0,41840.0,0.14794908]
["bitfinex","BTCUSD",1641693597595,1.96399384,41841.0,41840.0,0.14794908]
["bitfinex","BTCUSD",1641693597898,0.29040791,41829.0,41828.0,0.5931]
["bitfinex","BTCUSD",1641693598095,0.29040791,41829.0,41825.0,0.119576]
["bitfinex","BTCUSD",1641693598096,0.33820791,41829.0,41826.0,0.1195705]
["bitfinex","BTCUSD",1641693598295,0.059789,41828.0,41826.0,0.1195705]
["bitfinex","BTCUSD",1641693598498,0.059789,41828.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693598499,0.107589,41828.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693598998,0.107589,41828.0,41821.0,0.11958391]
["bitfinex","BTCUSD",1641693599196,0.107589,41828.0,41824.0,0.059793]
["bitfinex","BTCUSD",1641693599700,0.107589,41828.0,41824.0,0.0602121]
["bitfinex","BTCUSD",1641693600097,0.107589,41828.0,41825.0,0.05638995]
["bitfinex","BTCUSD",1641693600345,0.107589,41828.0,41825.0,0.11617895]
["bitfinex","BTCUSD",1641693600346,0.111589,41828.0,41825.0,0.11617895]
["bitfinex","BTCUSD",1641693600745,0.111589,41828.0,41826.0,0.00041908]
["bitfinex","BTCUSD",1641693601445,0.107589,41828.0,41826.0,0.00041908]
["bitfinex","BTCUSD",1641693601646,0.107589,41828.0,41826.0,0.05978873]
["bitfinex","BTCUSD",1641693601846,0.107589,41828.0,41826.0,0.06018678]
["bitfinex","BTCUSD",1641693602247,0.107589,41828.0,41826.0,0.00039805]
["bitfinex","BTCUSD",1641693602448,0.112589,41828.0,41826.0,0.00039805]
["bitfinex","BTCUSD",1641693603649,0.107589,41828.0,41826.0,0.00039805]
["bitfinex","BTCUSD",1641693603849,0.107589,41828.0,41821.0,0.29409653]
["bitfinex","BTCUSD",1641693604095,0.107589,41828.0,41826.0,0.00038096]
["bitfinex","BTCUSD",1641693604297,0.111589,41828.0,41826.0,0.00038096]
["bitfinex","BTCUSD",1641693605497,0.107589,41828.0,41826.0,0.00038096]
["bitfinex","BTCUSD",1641693606096,0.107589,41828.0,41826.0,0.00038995]
["bitfinex","BTCUSD",1641693606301,0.110589,41828.0,41826.0,0.00038995]
["bitfinex","BTCUSD",1641693607601,0.110589,41828.0,41826.0,0.06017704]
["bitfinex","BTCUSD",1641693607602,0.107589,41828.0,41826.0,0.06017704]
["bitfinex","BTCUSD",1641693608243,0.107589,41828.0,41826.0,0.05978709]
["bitfinex","BTCUSD",1641693608545,0.059789,41828.0,41826.0,0.18874277]
["bitfinex","BTCUSD",1641693609141,0.059789,41828.0,41827.0,2.04141798]
["bitfinex","BTCUSD",1641693609340,0.00281136,41827.0,41826.0,0.18835247]
["bitfinex","BTCUSD",1641693609543,0.00281136,41827.0,41826.0,0.12895568]
["bitfinex","BTCUSD",1641693609741,0.00281136,41827.0,41826.0,0.40617518]
["bitfinex","BTCUSD",1641693609941,0.00281136,41827.0,41826.0,0.79086418]
["bitfinex","BTCUSD",1641693610143,0.00281136,41827.0,41826.0,0.78186418]
["bitfinex","BTCUSD",1641693610340,0.00281136,41827.0,41826.0,0.79186418]
["bitfinex","BTCUSD",1641693610541,0.00281136,41827.0,41826.0,0.79186399]
["bitfinex","BTCUSD",1641693611597,0.00281136,41827.0,41826.0,0.78186399]
["bitfinex","BTCUSD",1641693612397,0.00281136,41827.0,41826.0,0.79386399]
["bitfinex","BTCUSD",1641693612597,0.00281136,41827.0,41826.0,0.79347388]
["bitfinex","BTCUSD",1641693612798,0.00281136,41827.0,41826.0,0.79386398]
["bitfinex","BTCUSD",1641693613401,0.00281136,41827.0,41826.0,1.44386398]
["bitfinex","BTCUSD",1641693613604,0.00281136,41827.0,41826.0,1.58186398]
["bitfinex","BTCUSD",1641693613802,0.119527,41843.0,41827.0,1.234689]
["bitfinex","BTCUSD",1641693614001,0.059762,41840.0,41836.0,0.00121644]
["bitfinex","BTCUSD",1641693614204,0.00043108,41845.0,41836.0,0.00121644]
["bitfinex","BTCUSD",1641693614400,0.00043108,41845.0,41843.0,0.31597904]
["bitfinex","BTCUSD",1641693614601,0.00043108,41845.0,41844.0,0.43650543]
["bitfinex","BTCUSD",1641693614800,1.22688136,41846.0,41844.0,0.43650543]
["bitfinex","BTCUSD",1641693615002,0.06018926,41845.0,41843.0,0.05975787]
["bitfinex","BTCUSD",1641693615249,0.06018926,41845.0,41843.0,0.17927587]
["bitfinex","BTCUSD",1641693616051,0.06018926,41845.0,41844.0,0.059759]
["bitfinex","BTCUSD",1641693616253,0.06018926,41845.0,41843.0,0.17927587]
["bitfinex","BTCUSD",1641693616450,0.07818926,41845.0,41843.0,0.18327587]
["bitfinex","BTCUSD",1641693617050,0.077758,41845.0,41843.0,0.18327587]
["bitfinex","BTCUSD",1641693617251,0.07818926,41845.0,41843.0,0.18327587]
["bitfinex","BTCUSD",1641693617651,0.06018926,41845.0,41843.0,0.119518]
["bitfinex","BTCUSD",1641693618050,0.06018926,41845.0,41836.0,0.00121644]
["bitfinex","BTCUSD",1641693618051,0.35604396,41845.0,41822.0,0.5636]
["bitfinex","BTCUSD",1641693618250,0.0478,41844.0,41826.0,0.00125875]
["bitfinex","BTCUSD",1641693618451,0.0478,41844.0,41843.0,0.003]
["bitfinex","BTCUSD",1641693618651,0.3442971,41844.0,41843.0,0.003]
["bitfinex","BTCUSD",1641693618855,0.8,41843.0,41832.0,0.119555]
["bitfinex","BTCUSD",1641693619099,0.0478,41842.0,41832.0,0.119555]
["bitfinex","BTCUSD",1641693619298,0.31145557,41841.0,41835.0,0.00038991]
["bitfinex","BTCUSD",1641693619500,0.059782,41837.0,41835.0,0.00038991]
["bitfinex","BTCUSD",1641693619700,0.30122127,41836.0,41835.0,0.00038991]
["bitfinex","BTCUSD",1641693620302,0.30622127,41836.0,41835.0,0.005]
["bitfinex","BTCUSD",1641693620501,0.30622127,41836.0,41835.0,0.00538995]
["bitfinex","BTCUSD",1641693621404,0.40622127,41836.0,41835.0,0.005]
["bitfinex","BTCUSD",1641693621603,0.60000001,41835.0,41824.0,0.9306]
["bitfinex","BTCUSD",1641693621801,0.059791,41830.0,41825.0,0.40556996]
["bitfinex","BTCUSD",1641693622002,0.34783826,41829.0,41820.0,0.059795]
["bitfinex","BTCUSD",1641693622202,0.119591,41826.0,41820.0,0.059795]
["bitfinex","BTCUSD",1641693622402,0.119591,41826.0,41825.0,0.022]
["bitfinex","BTCUSD",1641693622603,0.36928523,41826.0,41825.0,0.022]
["bitfinex","BTCUSD",1641693623051,0.119591,41826.0,41825.0,0.022]
["bitfinex","BTCUSD",1641693623848,0.059794,41827.0,41825.0,0.022]
["bitfinex","BTCUSD",1641693624052,0.107594,41827.0,41825.0,0.141568]
["bitfinex","BTCUSD",1641693624248,0.107594,41827.0,41825.0,0.059786]
["bitfinex","BTCUSD",1641693624451,0.112594,41827.0,41825.0,0.063786]
["bitfinex","BTCUSD",1641693625252,0.112594,41827.0,41826.0,0.0597893]
["bitfinex","BTCUSD",1641693625652,0.107594,41827.0,41826.0,0.0597893]
["bitfinex","BTCUSD",1641693626054,0.107594,41827.0,41826.0,0.06018459]
["bitfinex","BTCUSD",1641693626493,0.115594,41827.0,41826.0,0.06318459]
["bitfinex","BTCUSD",1641693626701,0.115594,41827.0,41826.0,0.00339529]
["bitfinex","BTCUSD",1641693626898,0.115594,41827.0,41826.0,0.003]
["bitfinex","BTCUSD",1641693627094,0.115594,41827.0,41826.0,0.00339529]
["bitfinex","BTCUSD",1641693627694,0.107594,41827.0,41826.0,0.00039529]
["bitfinex","BTCUSD",1641693628097,0.107594,41827.0,41826.0,0.00040453]
["bitfinex","BTCUSD",1641693628495,0.107594,41827.0,41826.0,0.00240453]
["bitfinex","BTCUSD",1641693628496,0.116594,41827.0,41826.0,0.00240453]
["bitfinex","BTCUSD",1641693629097,0.116594,41827.0,41826.0,0.002]
["bitfinex","BTCUSD",1641693629098,0.4316729,41827.0,41826.0,0.002]
["bitfinex","BTCUSD",1641693629300,0.80788158,41827.0,41826.0,0.00240453]
["bitfinex","BTCUSD",1641693629498,0.68783158,41827.0,41826.0,0.00240453]
["bitfinex","BTCUSD",1641693629698,0.67883158,41827.0,41826.0,0.00040453]
["bitfinex","BTCUSD",1641693630244,0.67883158,41827.0,41819.0,0.119592]
["bitfinex","BTCUSD",1641693630245,0.67362567,41827.0,41819.0,0.119592]
["bitfinex","BTCUSD",1641693630452,0.73284167,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693630647,1.33079806,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693630849,1.02717582,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693631445,0.82717582,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693631646,0.97697882,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693631949,1.02697882,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693632148,1.08678082,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693632349,1.09578082,41827.0,41826.0,0.00038693]
["bitfinex","BTCUSD",1641693632551,1.03597882,41827.0,41826.0,0.00038672]
["bitfinex","BTCUSD",1641693632750,0.33342534,41827.0,41826.0,0.00038672]
["bitfinex","BTCUSD",1641693632950,0.42127119,41827.0,41826.0,0.00038672]
["bitfinex","BTCUSD",1641693633149,0.52127119,41827.0,41826.0,0.00038672]
["bitfinex","BTCUSD",1641693633349,0.58107119,41827.0,41826.0,0.00038672]
["bitfinex","BTCUSD",1641693633549,0.58107119,41827.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693633550,0.53457119,41827.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693633751,0.52557119,41827.0,41826.0,0.00038673]
["bitfinex","BTCUSD",1641693633994,0.78757552,41827.0,41826.0,0.00038673]
["bitfinex","BTCUSD",1641693634400,0.84457552,41827.0,41826.0,0.00038673]
["bitfinex","BTCUSD",1641693634597,0.84457552,41827.0,41819.0,0.119588]
["bitfinex","BTCUSD",1641693634797,0.059801,41824.0,41819.0,0.119588]
["bitfinex","BTCUSD",1641693635896,0.059801,41824.0,41821.0,0.00038759]
["bitfinex","BTCUSD",1641693636497,0.065801,41824.0,41821.0,0.00838759]
["bitfinex","BTCUSD",1641693636898,0.065801,41824.0,41822.0,0.00038757]
["bitfinex","BTCUSD",1641693637745,0.059801,41824.0,41822.0,0.00038757]
["bitfinex","BTCUSD",1641693637947,0.059801,41824.0,41820.0,0.059797]
["bitfinex","BTCUSD",1641693638146,0.059801,41824.0,41822.0,0.00038756]
["bitfinex","BTCUSD",1641693638545,0.064801,41824.0,41822.0,0.00038756]
["bitfinex","BTCUSD",1641693639148,0.064801,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693639752,0.059801,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693640150,0.059801,41824.0,41821.0,0.059799]
["bitfinex","BTCUSD",1641693640351,0.059801,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693640550,0.064801,41824.0,41822.0,0.00638753]
["bitfinex","BTCUSD",1641693641801,0.059801,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693642403,0.063801,41824.0,41822.0,0.005]
["bitfinex","BTCUSD",1641693642601,0.063801,41824.0,41822.0,0.00538753]
["bitfinex","BTCUSD",1641693643401,0.063801,41824.0,41821.0,0.059799]
["bitfinex","BTCUSD",1641693643601,0.155361,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693644400,0.158361,41824.0,41822.0,0.00438753]
["bitfinex","BTCUSD",1641693645647,0.158361,41824.0,41822.0,0.004]
["bitfinex","BTCUSD",1641693645843,0.158361,41824.0,41822.0,0.00438753]
["bitfinex","BTCUSD",1641693646243,0.155361,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693646444,0.158361,41824.0,41822.0,0.00438753]
["bitfinex","BTCUSD",1641693646644,0.062801,41824.0,41822.0,0.00438753]
["bitfinex","BTCUSD",1641693647649,0.059801,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693647846,0.059801,41824.0,41819.0,0.11960109]
["bitfinex","BTCUSD",1641693648047,0.059801,41824.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693648546,0.0478,41823.0,41822.0,0.00038753]
["bitfinex","BTCUSD",1641693649003,0.0478,41823.0,41822.0,0.00038754]
["bitfinex","BTCUSD",1641693650003,0.0478,41823.0,41817.0,0.120295]
["bitfinex","BTCUSD",1641693650208,0.0478,41823.0,41822.0,0.00038754]
["bitfinex","BTCUSD",1641693650407,0.35362513,41823.0,41822.0,0.00238754]
["bitfinex","BTCUSD",1641693650607,0.45362513,41823.0,41822.0,0.00238754]
["bitfinex","BTCUSD",1641693651106,0.51342713,41823.0,41822.0,0.002]
["bitfinex","BTCUSD",1641693651307,0.51342713,41823.0,41822.0,0.00238754]
["bitfinex","BTCUSD",1641693651706,0.50442713,41823.0,41822.0,0.00038754]
["bitfinex","BTCUSD",1641693652506,0.52742713,41823.0,41822.0,0.00038754]
["bitfinex","BTCUSD",1641693653346,0.52742713,41823.0,41819.0,0.059802]
["bitfinex","BTCUSD",1641693653544,0.52742713,41823.0,41822.0,0.00038754]
["bitfinex","BTCUSD",1641693653747,0.50442713,41823.0,41822.0,0.00038754]
["bitfinex","BTCUSD",1641693653944,0.50442713,41823.0,41819.0,0.05518954]
["bitfinex","BTCUSD",1641693654544,0.50842713,41823.0,41819.0,0.06218954]
["bitfinex","BTCUSD",1641693655144,0.50842713,41823.0,41821.0,0.059798]
["bitfinex","BTCUSD",1641693655746,0.50442713,41823.0,41821.0,0.059798]
["bitfinex","BTCUSD",1641693656604,0.064802,41823.0,41822.0,0.31618256]
["bitfinex","BTCUSD",1641693656803,0.005,41823.0,41822.0,0.70087156]
["bitfinex","BTCUSD",1641693657004,0.005,41823.0,41822.0,0.70211524]
["bitfinex","BTCUSD",1641693657803,0.00044278,41830.0,41829.0,0.25252642]
["bitfinex","BTCUSD",1641693658006,0.00044278,41830.0,41829.0,0.53816782]
["bitfinex","BTCUSD",1641693658203,0.00044278,41830.0,41829.0,0.6703304]
["bitfinex","BTCUSD",1641693658405,0.00044278,41830.0,41829.0,0.2926414]
["bitfinex","BTCUSD",1641693658803,0.27185971,41836.0,41829.0,0.2926414]
["bitfinex","BTCUSD",1641693659005,0.47237971,41836.0,41830.0,0.05978]
["bitfinex","BTCUSD",1641693659204,0.119563,41832.0,41830.0,0.05978]
["bitfinex","BTCUSD",1641693660247,0.12000585,41832.0,41830.0,0.05978]
["bitfinex","BTCUSD",1641693660452,0.12700585,41832.0,41830.0,0.06478]
["bitfinex","BTCUSD",1641693661049,0.126563,41832.0,41831.0,0.05977903]
["bitfinex","BTCUSD",1641693661249,0.12700585,41832.0,41830.0,0.06478]
["bitfinex","BTCUSD",1641693661649,0.12000585,41832.0,41830.0,0.05728]
["bitfinex","BTCUSD",1641693662249,0.11999594,41832.0,41830.0,0.05728]
["bitfinex","BTCUSD",1641693662450,0.11999594,41832.0,41830.0,0.06328]
["bitfinex","BTCUSD",1641693662648,0.11999594,41832.0,41830.0,0.123064]
["bitfinex","BTCUSD",1641693663050,0.11999594,41832.0,41830.0,0.18284925]
["bitfinex","BTCUSD",1641693663251,0.119563,41832.0,41830.0,0.18284925]
["bitfinex","BTCUSD",1641693663451,0.11999594,41832.0,41830.0,0.18284925]
["bitfinex","BTCUSD",1641693663849,0.11999594,41832.0,41830.0,0.11706525]
["bitfinex","BTCUSD",1641693664300,0.16779594,41832.0,41830.0,0.11706525]
["bitfinex","BTCUSD",1641693664501,0.16779594,41832.0,41830.0,0.12106525]
["bitfinex","BTCUSD",1641693664502,0.17279594,41832.0,41830.0,0.12106525]
["bitfinex","BTCUSD",1641693665199,0.17279594,41832.0,41830.0,0.06128]
["bitfinex","BTCUSD",1641693665803,0.16779594,41832.0,41830.0,0.05728]
["bitfinex","BTCUSD",1641693666301,0.16779594,41832.0,41830.0,0.117064]
["bitfinex","BTCUSD",1641693666500,0.17479594,41832.0,41830.0,0.06128]
["bitfinex","BTCUSD",1641693666701,0.17479616,41832.0,41830.0,0.06128]
["bitfinex","BTCUSD",1641693667759,0.16779616,41832.0,41830.0,0.117063]
["bitfinex","BTCUSD",1641693668562,0.17279616,41832.0,41830.0,0.121063]
["bitfinex","BTCUSD",1641693668761,0.172363,41832.0,41830.0,0.121063]
["bitfinex","BTCUSD",1641693668961,0.17279616,41832.0,41830.0,0.121063]
["bitfinex","BTCUSD",1641693669161,0.17279616,41832.0,41830.0,0.18084763]
["bitfinex","BTCUSD",1641693669764,0.16779616,41832.0,41830.0,0.17684763]
["bitfinex","BTCUSD",1641693670465,0.16779616,41832.0,41830.0,0.11706463]
["bitfinex","BTCUSD",1641693670663,0.17479616,41832.0,41830.0,0.12106463]
["bitfinex","BTCUSD",1641693671698,0.16779616,41832.0,41830.0,0.11706463]
["bitfinex","BTCUSD",1641693672099,0.167363,41832.0,41830.0,0.11706463]
["bitfinex","BTCUSD",1641693672303,0.16779616,41832.0,41830.0,0.11706463]
["bitfinex","BTCUSD",1641693672502,0.17379616,41832.0,41830.0,0.12106463]
["bitfinex","BTCUSD",1641693673202,0.173363,41832.0,41830.0,0.18084663]
["bitfinex","BTCUSD",1641693673407,0.17379616,41832.0,41830.0,0.12106463]
["bitfinex","BTCUSD",1641693674004,0.16779616,41832.0,41830.0,0.11706463]
["bitfinex","BTCUSD",1641693674602,0.17279616,41832.0,41830.0,0.12106463]
["bitfinex","BTCUSD",1641693675266,0.00543316,41832.0,41831.0,0.30245514]
["bitfinex","BTCUSD",1641693675464,0.00543316,41832.0,41831.0,0.68841811]
["bitfinex","BTCUSD",1641693675667,1e-08,41835.0,41832.0,0.659763]
["bitfinex","BTCUSD",1641693675867,1e-08,41835.0,41834.0,0.384689]
["bitfinex","BTCUSD",1641693676067,0.19962001,41841.0,41840.0,0.34978503]
["bitfinex","BTCUSD",1641693676264,0.119518,41847.0,41840.0,0.68898748]
["bitfinex","BTCUSD",1641693676663,0.119518,41847.0,41843.0,0.05976]
["bitfinex","BTCUSD",1641693677063,0.05976,41846.0,41843.0,0.05976]
["bitfinex","BTCUSD",1641693677363,0.05976,41846.0,41844.0,0.11951961]
["bitfinex","BTCUSD",1641693677763,0.05976,41846.0,41844.0,0.3998243]
["bitfinex","BTCUSD",1641693677964,0.059753,41848.0,41845.0,0.27657519]
["bitfinex","BTCUSD",1641693678263,0.059753,41848.0,41846.0,0.05975839]
["bitfinex","BTCUSD",1641693678464,0.067753,41848.0,41847.0,0.28271063]
["bitfinex","BTCUSD",1641693679297,0.008,41848.0,41847.0,0.28271063]
["bitfinex","BTCUSD",1641693679698,0.91908141,41863.0,41847.0,0.66739963]
["bitfinex","BTCUSD",1641693679699,0.92601398,41863.0,41847.0,0.66739963]
["bitfinex","BTCUSD",1641693679901,0.1,41857.0,41848.0,0.66963984]
["bitfinex","BTCUSD",1641693680099,0.03568944,41858.0,41848.0,0.66963984]
["bitfinex","BTCUSD",1641693680301,0.119494,41856.0,41848.0,0.66963984]
["bitfinex","BTCUSD",1641693680500,0.059743,41855.0,41848.0,0.67463984]
["bitfinex","BTCUSD",1641693681100,0.15142316,41849.0,41848.0,0.67463984]
["bitfinex","BTCUSD",1641693681803,0.15142316,41849.0,41848.0,0.66963984]
["bitfinex","BTCUSD",1641693682005,0.15098139,41849.0,41848.0,0.66963984]
["bitfinex","BTCUSD",1641693682205,0.15142316,41849.0,41848.0,0.66963984]
["bitfinex","BTCUSD",1641693682602,0.15142316,41849.0,41848.0,0.67563984]
["bitfinex","BTCUSD",1641693683159,0.15098139,41849.0,41848.0,0.67563984]
["bitfinex","BTCUSD",1641693683353,0.15142316,41849.0,41848.0,0.72687049]
["bitfinex","BTCUSD",1641693683956,0.15142316,41849.0,41848.0,0.72087049]
["bitfinex","BTCUSD",1641693684255,0.9839,41864.0,41857.0,0.34014778]
["bitfinex","BTCUSD",1641693684455,0.08714148,41865.0,41859.0,0.059736]
["bitfinex","BTCUSD",1641693684654,0.08714148,41865.0,41857.0,0.45961978]
["bitfinex","BTCUSD",1641693685456,0.24425401,41860.0,41857.0,0.45961978]
["bitfinex","BTCUSD",1641693685656,0.30399001,41860.0,41859.0,0.23894388]
["bitfinex","BTCUSD",1641693685957,0.30399001,41860.0,41859.0,0.119472]
["bitfinex","BTCUSD",1641693686156,0.059736,41860.0,41859.0,0.119472]
["bitfinex","BTCUSD",1641693686358,0.059736,41860.0,41859.0,0.27572169]
["bitfinex","BTCUSD",1641693686601,0.059733,41863.0,41859.0,0.28341954]
["bitfinex","BTCUSD",1641693686801,0.059733,41863.0,41860.0,0.05973355]
["bitfinex","BTCUSD",1641693687200,0.30227925,41862.0,41860.0,0.05973355]
["bitfinex","BTCUSD",1641693687599,0.29727925,41862.0,41860.0,0.11946655]
["bitfinex","BTCUSD",1641693687799,0.29727925,41862.0,41860.0,0.059733]
["bitfinex","BTCUSD",1641693688000,0.29727925,41862.0,41859.0,0.05974292]
["bitfinex","BTCUSD",1641693688001,0.059746,41861.0,41859.0,0.05974292]
["bitfinex","BTCUSD",1641693688200,0.059746,41861.0,41855.0,0.2389691]
["bitfinex","BTCUSD",1641693688600,0.83428006,41860.0,41859.0,0.004]
["bitfinex","BTCUSD",1641693689002,1.03336741,41860.0,41859.0,0.004]
["bitfinex","BTCUSD",1641693689203,1.04476484,41860.0,41859.0,0.004]
["bitfinex","BTCUSD",1641693689599,1.39476484,41860.0,41859.0,0.004]
["bitfinex","BTCUSD",1641693689800,0.35869683,41852.0,41843.0,0.27228576]
["bitfinex","BTCUSD",1641693689999,0.35869683,41852.0,41848.0,0.119504]
["bitfinex","BTCUSD",1641693690251,0.35869683,41852.0,41849.0,0.059755]
["bitfinex","BTCUSD",1641693690852,0.35869683,41852.0,41849.0,0.119509]
["bitfinex","BTCUSD",1641693691053,0.059753,41852.0,41849.0,0.119509]
["bitfinex","BTCUSD",1641693691252,0.059753,41852.0,41850.0,0.05975343]
["bitfinex","BTCUSD",1641693692351,0.10798764,41854.0,41851.0,0.059746]
["bitfinex","BTCUSD",1641693692557,0.10798764,41854.0,41852.0,0.11949196]
["bitfinex","BTCUSD",1641693693053,0.059747,41854.0,41852.0,0.11949196]
["bitfinex","BTCUSD",1641693693354,0.0601778,41854.0,41852.0,0.23898188]
["bitfinex","BTCUSD",1641693693653,0.0601778,41854.0,41852.0,0.11949196]
["bitfinex","BTCUSD",1641693694099,0.059747,41854.0,41852.0,0.11949196]
["bitfinex","BTCUSD",1641693694304,0.0601778,41854.0,41852.0,0.11949196]
["bitfinex","BTCUSD",1641693694502,0.0601778,41854.0,41852.0,0.12449196]
["bitfinex","BTCUSD",1641693694700,0.0004308,41854.0,41852.0,0.12449196]
["bitfinex","BTCUSD",1641693695300,0.119486,41860.0,41856.0,0.05974123]
["bitfinex","BTCUSD",1641693695502,1.0188,41863.0,41858.0,0.059737]
["bitfinex","BTCUSD",1641693695703,0.59135742,41864.0,41858.0,0.11947147]
["bitfinex","BTCUSD",1641693696201,0.059737,41861.0,41858.0,0.11947147]
["bitfinex","BTCUSD",1641693696601,0.059737,41861.0,41859.0,0.179212]
["bitfinex","BTCUSD",1641693696801,0.059737,41861.0,41859.0,0.119475]
["bitfinex","BTCUSD",1641693697203,0.059737,41861.0,41859.0,0.23894972]
["bitfinex","BTCUSD",1641693697405,0.059737,41861.0,41858.0,0.003]
["bitfinex","BTCUSD",1641693697606,0.06016802,41861.0,41858.0,0.003]
["bitfinex","BTCUSD",1641693697852,0.059749,41859.0,41856.0,0.11949507]
["bitfinex","BTCUSD",1641693698057,0.054749,41859.0,41853.0,0.059749]
["bitfinex","BTCUSD",1641693698255,0.31599032,41855.0,41853.0,0.059749]
["bitfinex","BTCUSD",1641693698653,0.31642134,41855.0,41854.0,0.05974982]
["bitfinex","BTCUSD",1641693698853,0.37617134,41855.0,41854.0,0.05974982]
["bitfinex","BTCUSD",1641693700656,0.37617134,41855.0,41854.0,0.06474982]
["bitfinex","BTCUSD",1641693701055,0.05518102,41855.0,41854.0,0.06474982]
["bitfinex","BTCUSD",1641693701703,0.00043102,41855.0,41854.0,0.06474982]
["bitfinex","BTCUSD",1641693701907,0.00043102,41855.0,41854.0,0.05974982]
["bitfinex","BTCUSD",1641693702106,0.00043102,41855.0,41853.0,0.17924112]
["bitfinex","BTCUSD",1641693702305,0.00043102,41855.0,41853.0,0.23898912]
["bitfinex","BTCUSD",1641693702504,0.00043102,41855.0,41854.0,0.005]
["bitfinex","BTCUSD",1641693702904,0.119496,41856.0,41854.0,0.005]
["bitfinex","BTCUSD",1641693703105,0.06017802,41855.0,41854.0,0.005]
["bitfinex","BTCUSD",1641693703905,0.06017802,41855.0,41853.0,0.17924112]
["bitfinex","BTCUSD",1641693704608,0.06017802,41855.0,41853.0,0.18524112]
["bitfinex","BTCUSD",1641693705660,0.06017802,41855.0,41853.0,0.24499012]
["bitfinex","BTCUSD",1641693706258,0.059747,41855.0,41853.0,0.23899012]
["bitfinex","BTCUSD",1641693706462,0.06017802,41855.0,41853.0,0.23899012]
["bitfinex","BTCUSD",1641693706659,0.06117802,41855.0,41853.0,0.24399012]
["bitfinex","BTCUSD",1641693707865,0.06017802,41855.0,41854.0,0.2742976]
["bitfinex","BTCUSD",1641693708063,0.00043102,41855.0,41854.0,0.2742976]
["bitfinex","BTCUSD",1641693708462,0.05974,41857.0,41854.0,0.2742976]
["bitfinex","BTCUSD",1641693708764,0.00043102,41855.0,41854.0,0.2802976]
["bitfinex","BTCUSD",1641693709603,0.00043102,41855.0,41854.0,0.34003715]
["bitfinex","BTCUSD",1641693709805,0.00043102,41855.0,41854.0,0.33403715]
["bitfinex","BTCUSD",1641693710604,0.119473,41863.0,41854.0,0.34103715]
["bitfinex","BTCUSD",1641693710802,0.119473,41863.0,41857.0,0.119471]
["bitfinex","BTCUSD",1641693711003,0.059736,41862.0,41859.0,0.23894249]
["bitfinex","BTCUSD",1641693712007,0.00043102,41861.0,41859.0,0.29867849]
["bitfinex","BTCUSD",1641693712752,0.00043102,41861.0,41859.0,0.30267849]
["bitfinex","BTCUSD",1641693713356,0.00043102,41861.0,41859.0,0.1234715]
["bitfinex","BTCUSD",1641693713555,0.00043102,41861.0,41859.0,0.063736]
["bitfinex","BTCUSD",1641693713755,0.06017902,41861.0,41856.0,0.059748]
["bitfinex","BTCUSD",1641693713955,0.06017902,41861.0,41851.0,0.28862205]
["bitfinex","BTCUSD",1641693713956,0.059748,41861.0,41851.0,0.28862205]
["bitfinex","BTCUSD",1641693714155,0.0478,41860.0,41847.0,0.29914892]
["bitfinex","BTCUSD",1641693714456,0.0478,41860.0,41849.0,0.17925815]
["bitfinex","BTCUSD",1641693714655,0.26915268,41852.0,41851.0,0.008]
["bitfinex","BTCUSD",1641693714855,0.26415268,41852.0,41851.0,0.008]
["bitfinex","BTCUSD",1641693715455,0.38366268,41852.0,41851.0,0.008]
["bitfinex","BTCUSD",1641693715657,0.72385514,41852.0,41851.0,0.06775464]
["bitfinex","BTCUSD",1641693715856,0.72385514,41852.0,41840.0,0.00039041]
["bitfinex","BTCUSD",1641693715857,0.82385514,41852.0,41844.0,0.119521]
["bitfinex","BTCUSD",1641693716059,0.0012099,41851.0,41840.0,0.30284309]
["bitfinex","BTCUSD",1641693716257,0.0478,41850.0,41840.0,0.30284313]
["bitfinex","BTCUSD",1641693716503,0.059766,41845.0,41840.0,0.00039045]
["bitfinex","BTCUSD",1641693716701,0.25334233,41842.0,41840.0,0.00739045]
["bitfinex","BTCUSD",1641693716903,0.37287333,41842.0,41841.0,0.1792924]
["bitfinex","BTCUSD",1641693717102,0.119531,41842.0,41841.0,0.1792924]
["bitfinex","BTCUSD",1641693717402,0.0478,41846.0,41841.0,0.1792924]
["bitfinex","BTCUSD",1641693717604,0.059765,41844.0,41841.0,0.1792924]
["bitfinex","BTCUSD",1641693718603,0.059765,41844.0,41843.0,0.11951788]
["bitfinex","BTCUSD",1641693718803,0.107554,41846.0,41844.0,0.17925614]
["bitfinex","BTCUSD",1641693719003,0.167302,41852.0,41844.0,0.17925614]
["bitfinex","BTCUSD",1641693719203,0.167302,41852.0,41846.0,0.12070136]
["bitfinex","BTCUSD",1641693719204,0.0478,41852.0,41846.0,0.12070136]
["bitfinex","BTCUSD",1641693719404,0.00043091,41854.0,41846.0,0.00120336]
["bitfinex","BTCUSD",1641693719604,0.00043098,41854.0,41852.0,0.11947986]
["bitfinex","BTCUSD",1641693719804,0.00043098,41854.0,41852.0,0.40077603]
["bitfinex","BTCUSD",1641693720004,0.00043098,41854.0,41852.0,0.39458507]
["bitfinex","BTCUSD",1641693720258,0.00043098,41854.0,41853.0,0.2749779]
["bitfinex","BTCUSD",1641693720662,0.30984601,41860.0,41853.0,0.2749779]
["bitfinex","BTCUSD",1641693720863,0.00043102,41854.0,41853.0,0.2749779]
["bitfinex","BTCUSD",1641693721058,0.00043102,41854.0,41852.0,0.24595957]
["bitfinex","BTCUSD",1641693721857,0.00043102,41854.0,41853.0,0.059752]
["bitfinex","BTCUSD",1641693722057,0.00043102,41854.0,41852.0,0.05973986]
["bitfinex","BTCUSD",1641693722259,0.34852369,41852.0,41851.0,0.05975511]
["bitfinex","BTCUSD",1641693722457,0.54952369,41852.0,41848.0,0.119509]
["bitfinex","BTCUSD",1641693722659,0.0478,41851.0,41842.0,0.56101943]
["bitfinex","BTCUSD",1641693722860,0.0478,41851.0,41844.0,0.059758]
["bitfinex","BTCUSD",1641693723057,0.27313596,41850.0,41844.0,0.059758]
["bitfinex","BTCUSD",1641693723357,0.119517,41848.0,41847.0,0.059756]
["bitfinex","BTCUSD",1641693724605,0.119517,41848.0,41847.0,0.071756]
["bitfinex","BTCUSD",1641693725306,0.059756,41849.0,41847.0,0.071756]
["bitfinex","BTCUSD",1641693725706,0.059756,41849.0,41847.0,0.131505]
["bitfinex","BTCUSD",1641693725905,0.059756,41849.0,41847.0,0.119505]
["bitfinex","BTCUSD",1641693726106,0.059756,41849.0,41847.0,0.17925664]
["bitfinex","BTCUSD",1641693726309,0.0478,41848.0,41847.0,0.11950064]
["bitfinex","BTCUSD",1641693726508,0.059766,41846.0,41840.0,0.00039044]
["bitfinex","BTCUSD",1641693726707,0.059766,41846.0,41843.0,0.059766]
["bitfinex","BTCUSD",1641693727308,0.33609637,41844.0,41843.0,0.059766]
["bitfinex","BTCUSD",1641693727507,0.67334779,41844.0,41843.0,0.059766]
["bitfinex","BTCUSD",1641693728162,0.82114779,41844.0,41840.0,0.00039047]
["bitfinex","BTCUSD",1641693728358,0.82114779,41844.0,41838.0,0.05977]
["bitfinex","BTCUSD",1641693728558,0.82114779,41844.0,41843.0,0.002]
["bitfinex","BTCUSD",1641693728960,0.87114779,41844.0,41843.0,0.002]
["bitfinex","BTCUSD",1641693729159,0.88091979,41844.0,41843.0,0.002]
["bitfinex","BTCUSD",1641693729959,0.88091979,41844.0,41840.0,0.00039048]
["bitfinex","BTCUSD",1641693730560,0.88891979,41844.0,41840.0,0.002]
["bitfinex","BTCUSD",1641693730762,0.88891979,41844.0,41840.0,0.00239049]
["bitfinex","BTCUSD",1641693731712,0.00123208,41841.0,41840.0,0.00239049]
["bitfinex","BTCUSD",1641693731913,0.94642728,41841.0,41840.0,0.00039049]
["bitfinex","BTCUSD",1641693732111,1.09809706,41841.0,41840.0,0.00039049]
["bitfinex","BTCUSD",1641693732814,1.10809706,41841.0,41840.0,0.00039051]
["bitfinex","BTCUSD",1641693733414,0.35,41840.0,41823.0,1.283969]
["bitfinex","BTCUSD",1641693733712,0.059786,41833.0,41829.0,0.059787]
["bitfinex","BTCUSD",1641693733916,0.00128783,41826.0,41822.0,0.5245712]
["bitfinex","BTCUSD",1641693734114,0.0478,41825.0,41822.0,0.5245712]
["bitfinex","BTCUSD",1641693734713,0.059796,41824.0,41822.0,0.5335712]
["bitfinex","BTCUSD",1641693735013,0.0478,41823.0,41822.0,0.5335712]
["bitfinex","BTCUSD",1641693735261,0.34130912,41823.0,41822.0,0.5335712]
["bitfinex","BTCUSD",1641693736461,0.34130912,41823.0,41822.0,0.5245712]
["bitfinex","BTCUSD",1641693736763,0.4484789,41823.0,41822.0,0.5425712]
["bitfinex","BTCUSD",1641693737463,0.84408896,41823.0,41822.0,0.54296725]
["bitfinex","BTCUSD",1641693737662,1.20089349,41823.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693737863,0.00124011,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693738063,0.69904011,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693738265,0.75420989,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693738564,0.91558284,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693738763,1.24899465,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693739205,0.59899465,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693739806,0.59299465,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693740007,0.65280965,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693740508,0.55280965,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693740710,0.12302489,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693740911,0.22178478,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693741113,0.12178478,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693741709,0.12178478,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693741909,0.11278478,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693742755,0.11378478,41818.0,41817.0,0.00708934]
["bitfinex","BTCUSD",1641693743753,0.11378478,41818.0,41817.0,0.006696]
["bitfinex","BTCUSD",1641693743951,0.11378478,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693743952,0.11278478,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693744551,0.11678478,41818.0,41817.0,0.00708934]
["bitfinex","BTCUSD",1641693745351,0.111615,41818.0,41817.0,0.00708934]
["bitfinex","BTCUSD",1641693745952,0.107615,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693746153,0.107615,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693746606,0.111615,41818.0,41817.0,0.00708147]
["bitfinex","BTCUSD",1641693747007,0.111615,41818.0,41817.0,0.006696]
["bitfinex","BTCUSD",1641693747206,0.111615,41818.0,41817.0,0.00708147]
["bitfinex","BTCUSD",1641693747807,0.107615,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693748707,0.107615,41818.0,41817.0,0.00708147]
["bitfinex","BTCUSD",1641693748708,0.11477331,41818.0,41817.0,0.00708147]
["bitfinex","BTCUSD",1641693748910,0.36477331,41818.0,41817.0,0.00708147]
["bitfinex","BTCUSD",1641693749107,0.21477331,41818.0,41817.0,0.00708147]
["bitfinex","BTCUSD",1641693749911,0.51755232,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693750349,0.51755232,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693750551,0.51755232,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693750753,0.52755232,41818.0,41817.0,0.00308161]
["bitfinex","BTCUSD",1641693751949,0.51755232,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693752552,0.51755232,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693752553,0.65569232,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693752750,0.72813354,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693753554,0.62813354,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693753753,0.53999354,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693754620,0.54199354,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693755822,0.54199354,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693756022,0.52399354,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693756422,0.62399354,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693756621,0.63999354,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693756825,0.63483523,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693757425,0.6598141,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693757856,0.6438141,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693758055,0.6438141,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693758254,0.6438141,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693758755,0.85203509,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693759155,0.85203509,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693759358,0.85203509,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693759556,0.35203509,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693760055,0.33903509,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693760255,0.33903509,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693760455,0.33903509,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693760654,0.34703509,41818.0,41817.0,0.00208161]
["bitfinex","BTCUSD",1641693760855,0.64872736,41818.0,41817.0,0.00208161]
["bitfinex","BTCUSD",1641693761503,0.65387408,41818.0,41817.0,0.00208161]
["bitfinex","BTCUSD",1641693761909,0.64587408,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693762604,0.65687408,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693762806,0.14874059,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693763006,0.118615,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693763206,0.070815,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693764007,0.059815,41818.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693764413,0.20028,41823.0,41817.0,0.00108161]
["bitfinex","BTCUSD",1641693764609,0.059791,41822.0,41818.0,0.05979]
["bitfinex","BTCUSD",1641693765657,0.059791,41822.0,41819.0,0.05979]
["bitfinex","BTCUSD",1641693765857,0.059791,41822.0,41819.0,0.179374]
["bitfinex","BTCUSD",1641693766056,0.059791,41822.0,41819.0,0.119584]
["bitfinex","BTCUSD",1641693766657,0.059791,41822.0,41819.0,0.126584]
["bitfinex","BTCUSD",1641693767064,1.08289,41826.0,41819.0,0.126584]
["bitfinex","BTCUSD",1641693767065,0.01239,41831.0,41820.0,0.05979288]
["bitfinex","BTCUSD",1641693767358,0.01239,41831.0,41824.0,0.11956]
["bitfinex","BTCUSD",1641693767557,1.30879618,41833.0,41828.0,0.00123995]
["bitfinex","BTCUSD",1641693767959,0.25490794,41830.0,41828.0,0.00123995]
["bitfinex","BTCUSD",1641693768361,0.25490794,41830.0,41829.0,0.11954108]
["bitfinex","BTCUSD",1641693768562,0.25490794,41830.0,41828.0,0.00123995]
["bitfinex","BTCUSD",1641693768563,0.25490794,41830.0,41828.0,0.119543]
["bitfinex","BTCUSD",1641693768763,0.25490794,41830.0,41828.0,0.128543]
["bitfinex","BTCUSD",1641693769610,0.31469194,41830.0,41828.0,0.128543]
["bitfinex","BTCUSD",1641693769809,0.31469194,41830.0,41828.0,0.188326]
["bitfinex","BTCUSD",1641693770109,0.31469194,41830.0,41828.0,0.179326]
["bitfinex","BTCUSD",1641693770309,0.059784,41830.0,41828.0,0.179326]
["bitfinex","BTCUSD",1641693770709,0.059784,41830.0,41828.0,0.189326]
["bitfinex","BTCUSD",1641693771909,0.059784,41830.0,41828.0,0.179326]
["bitfinex","BTCUSD",1641693772751,0.054784,41830.0,41828.0,0.189326]
["bitfinex","BTCUSD",1641693773152,0.059775,41832.0,41828.0,0.30887809]
["bitfinex","BTCUSD",1641693773352,0.059775,41832.0,41830.0,0.05977738]
["bitfinex","BTCUSD",1641693773953,0.059775,41832.0,41830.0,0.11955438]
["bitfinex","BTCUSD",1641693774755,0.059775,41832.0,41830.0,0.12855438]
["bitfinex","BTCUSD",1641693775955,0.059775,41832.0,41830.0,0.11955438]
["bitfinex","BTCUSD",1641693776808,0.059775,41832.0,41830.0,0.12755438]
["bitfinex","BTCUSD",1641693778005,0.059775,41832.0,41829.0,0.059776]
["bitfinex","BTCUSD",1641693778806,0.062775,41832.0,41829.0,0.067776]
["bitfinex","BTCUSD",1641693779905,0.059775,41832.0,41829.0,0.059776]
["bitfinex","BTCUSD",1641693780661,0.063775,41832.0,41829.0,0.066776]
["bitfinex","BTCUSD",1641693781962,0.059775,41832.0,41829.0,0.059776]
["bitfinex","BTCUSD",1641693782765,0.059775,41832.0,41829.0,0.066776]
["bitfinex","BTCUSD",1641693784608,0.059775,41832.0,41829.0,0.059776]
["bitfinex","BTCUSD",1641693784808,0.063775,41832.0,41829.0,0.067776]
["bitfinex","BTCUSD",1641693786010,0.059775,41832.0,41829.0,0.059776]
["bitfinex","BTCUSD",1641693786811,0.063775,41832.0,41829.0,0.33728332]
["bitfinex","BTCUSD",1641693787020,0.004,41832.0,41829.0,0.066776]
["bitfinex","BTCUSD",1641693787611,0.004,41832.0,41831.0,0.00123003]
["bitfinex","BTCUSD",1641693787859,0.004,41832.0,41831.0,0.32488618]
["bitfinex","BTCUSD",1641693788061,0.00043292,41833.0,41831.0,0.32488618]
["bitfinex","BTCUSD",1641693788460,0.00043292,41833.0,41831.0,0.38465359]
["bitfinex","BTCUSD",1641693788659,0.00043292,41833.0,41832.0,0.384689]
["bitfinex","BTCUSD",1641693788860,0.23552521,41842.0,41831.0,0.39465359]
["bitfinex","BTCUSD",1641693789159,0.00043294,41833.0,41832.0,0.31871274]
["bitfinex","BTCUSD",1641693789360,0.00043294,41833.0,41832.0,0.70340174]
["bitfinex","BTCUSD",1641693789960,0.03548521,41842.0,41832.0,0.70340174]
["bitfinex","BTCUSD",1641693790162,0.03548521,41842.0,41840.0,0.059762]
["bitfinex","BTCUSD",1641693790761,0.059763,41844.0,41841.0,0.27915416]
["bitfinex","BTCUSD",1641693790960,0.059763,41844.0,41841.0,0.33891572]
["bitfinex","BTCUSD",1641693791160,0.00043294,41843.0,41841.0,0.33891572]
["bitfinex","BTCUSD",1641693791809,0.00043294,41843.0,41841.0,0.39867672]
["bitfinex","BTCUSD",1641693792211,0.059763,41844.0,41841.0,0.11952256]
["bitfinex","BTCUSD",1641693792413,0.00043294,41843.0,41841.0,0.11952256]
["bitfinex","BTCUSD",1641693792611,0.00043294,41843.0,41842.0,0.059763]
["bitfinex","BTCUSD",1641693794714,0.00043294,41843.0,41842.0,0.067763]
["bitfinex","BTCUSD",1641693795957,0.00043294,41843.0,41842.0,0.33946208]
["bitfinex","BTCUSD",1641693796157,0.00043294,41843.0,41842.0,0.33146208]
["bitfinex","BTCUSD",1641693796559,0.3738168,41849.0,41842.0,0.059763]
["bitfinex","BTCUSD",1641693796856,0.00043294,41843.0,41842.0,0.067763]
["bitfinex","BTCUSD",1641693797961,0.00043294,41843.0,41842.0,0.059763]
["bitfinex","BTCUSD",1641693798759,0.059762,41844.0,41842.0,0.33842354]
["bitfinex","BTCUSD",1641693799011,0.00043294,41843.0,41842.0,0.33842354]
["bitfinex","BTCUSD",1641693799211,0.00043294,41843.0,41842.0,0.008]
["bitfinex","BTCUSD",1641693800010,0.2543028,41849.0,41845.0,0.05975577]
["bitfinex","BTCUSD",1641693800212,0.119515,41848.0,41846.0,0.059759]
["bitfinex","BTCUSD",1641693800510,0.119515,41848.0,41844.0,0.119513]
["bitfinex","BTCUSD",1641693800711,0.125515,41848.0,41846.0,0.006]
["bitfinex","BTCUSD",1641693801213,0.059757,41847.0,41846.0,0.06575698]
["bitfinex","BTCUSD",1641693801411,0.059757,41847.0,41846.0,0.12551498]
["bitfinex","BTCUSD",1641693802111,0.059757,41847.0,41846.0,0.11951498]
["bitfinex","BTCUSD",1641693802311,0.06018994,41847.0,41846.0,0.11951498]
["bitfinex","BTCUSD",1641693802757,0.06418994,41847.0,41846.0,0.12551498]
["bitfinex","BTCUSD",1641693802957,0.00443294,41847.0,41846.0,0.12551498]
["bitfinex","BTCUSD",1641693803161,0.004,41847.0,41846.0,0.12551498]
["bitfinex","BTCUSD",1641693803358,0.00443294,41847.0,41846.0,0.12551498]
["bitfinex","BTCUSD",1641693804161,0.00043294,41847.0,41846.0,0.11951498]
["bitfinex","BTCUSD",1641693804861,0.00443294,41847.0,41846.0,0.12551498]
["bitfinex","BTCUSD",1641693805859,0.00443294,41847.0,41846.0,0.18526244]
["bitfinex","BTCUSD",1641693806062,0.00043294,41847.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693806511,0.059756,41848.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693806712,0.00043294,41847.0,41846.0,0.18626244]
["bitfinex","BTCUSD",1641693808113,0.00043294,41847.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693808717,0.059756,41848.0,41846.0,0.18726244]
["bitfinex","BTCUSD",1641693808915,0.00043294,41847.0,41846.0,0.18726244]
["bitfinex","BTCUSD",1641693810260,0.00043294,41847.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693810860,0.059756,41848.0,41846.0,0.18726244]
["bitfinex","BTCUSD",1641693811062,0.00043294,41847.0,41846.0,0.18726244]
["bitfinex","BTCUSD",1641693812061,0.00043294,41847.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693812864,0.00043294,41847.0,41846.0,0.18726244]
["bitfinex","BTCUSD",1641693813065,0.059756,41848.0,41846.0,0.18726244]
["bitfinex","BTCUSD",1641693813268,0.00043294,41847.0,41846.0,0.18726244]
["bitfinex","BTCUSD",1641693814018,0.00043294,41847.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693814218,0.059756,41848.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693814419,0.00043294,41847.0,41846.0,0.17926244]
["bitfinex","BTCUSD",1641693814821,0.00043294,41847.0,41846.0,0.067758]
["bitfinex","BTCUSD",1641693815022,0.00043294,41847.0,41846.0,0.008]
["bitfinex","BTCUSD",1641693816429,0.063756,41848.0,41846.0,0.008]
["bitfinex","BTCUSD",1641693816625,0.00043294,41847.0,41845.0,0.119523]
["bitfinex","BTCUSD",1641693816826,0.00543294,41847.0,41846.0,0.009]
["bitfinex","BTCUSD",1641693818070,0.059768,41846.0,41843.0,0.119525]
["bitfinex","BTCUSD",1641693818270,0.059768,41846.0,41844.0,0.059767]
["bitfinex","BTCUSD",1641693818671,0.06020094,41846.0,41844.0,0.059767]
["bitfinex","BTCUSD",1641693818871,0.06020094,41846.0,41844.0,0.066767]
["bitfinex","BTCUSD",1641693819772,0.107568,41846.0,41844.0,0.007]
["bitfinex","BTCUSD",1641693820073,0.10800094,41846.0,41840.0,0.059773]
["bitfinex","BTCUSD",1641693820471,0.33737682,41842.0,41840.0,0.059773]
["bitfinex","BTCUSD",1641693820671,0.73615517,41842.0,41840.0,0.059773]
["bitfinex","BTCUSD",1641693820872,0.84286111,41842.0,41840.0,0.072773]
["bitfinex","BTCUSD",1641693821917,0.79592817,41842.0,41840.0,0.072773]
["bitfinex","BTCUSD",1641693822113,0.79592817,41842.0,41834.0,0.119548]
["bitfinex","BTCUSD",1641693822114,0.79636111,41842.0,41834.0,0.119548]
["bitfinex","BTCUSD",1641693822314,0.32669627,41837.0,41834.0,0.119548]
["bitfinex","BTCUSD",1641693822513,0.059775,41836.0,41834.0,0.119548]
["bitfinex","BTCUSD",1641693822914,0.059775,41836.0,41834.0,0.134548]
["bitfinex","BTCUSD",1641693823115,0.06020794,41836.0,41834.0,0.19432292]
["bitfinex","BTCUSD",1641693823315,0.06020794,41836.0,41834.0,0.134548]
["bitfinex","BTCUSD",1641693823918,0.25298381,41835.0,41833.0,0.163875]
["bitfinex","BTCUSD",1641693824917,0.25298381,41835.0,41833.0,0.25065178]
["bitfinex","BTCUSD",1641693825360,0.25341675,41835.0,41833.0,0.25065178]
["bitfinex","BTCUSD",1641693825559,0.25341675,41835.0,41833.0,0.027]
["bitfinex","BTCUSD",1641693825761,0.76107195,41834.0,41833.0,0.027]
["bitfinex","BTCUSD",1641693825959,0.76107195,41834.0,41824.0,0.05978913]
["bitfinex","BTCUSD",1641693825960,0.35,41833.0,41824.0,0.05978913]
["bitfinex","BTCUSD",1641693826259,0.0478,41832.0,41821.0,0.532479]
["bitfinex","BTCUSD",1641693826461,0.27803029,41822.0,41821.0,0.4129]
["bitfinex","BTCUSD",1641693826861,0.32453029,41822.0,41821.0,0.4129]
["bitfinex","BTCUSD",1641693827262,0.32453029,41822.0,41820.0,0.059794]
["bitfinex","BTCUSD",1641693827460,0.38432429,41822.0,41820.0,0.059794]
["bitfinex","BTCUSD",1641693827960,0.33782429,41822.0,41820.0,0.059794]
["bitfinex","BTCUSD",1641693829114,0.33782429,41822.0,41820.0,0.11958853]
["bitfinex","BTCUSD",1641693829910,0.33782429,41822.0,41820.0,0.059794]
["bitfinex","BTCUSD",1641693830912,0.33782429,41822.0,41819.0,0.119587]
["bitfinex","BTCUSD",1641693831114,0.37703962,41828.0,41821.0,0.37317611]
["bitfinex","BTCUSD",1641693831115,0.0478,41828.0,41821.0,0.37317611]
["bitfinex","BTCUSD",1641693831313,0.119564,41830.0,41820.0,0.29985088]
["bitfinex","BTCUSD",1641693831514,0.00043283,41833.0,41818.0,0.45747463]
["bitfinex","BTCUSD",1641693831712,0.00043283,41833.0,41819.0,0.29985088]
["bitfinex","BTCUSD",1641693831912,0.00043287,41833.0,41822.0,0.119572]
["bitfinex","BTCUSD",1641693832117,0.31383505,41828.0,41822.0,0.119572]
["bitfinex","BTCUSD",1641693832316,0.31383505,41828.0,41825.0,0.059788]
["bitfinex","BTCUSD",1641693832761,0.119575,41827.0,41825.0,0.066788]
["bitfinex","BTCUSD",1641693832966,0.119575,41827.0,41825.0,0.12657563]
["bitfinex","BTCUSD",1641693833565,0.119575,41827.0,41825.0,0.066789]
["bitfinex","BTCUSD",1641693833766,0.00772482,41821.0,41818.0,0.08437084]
["bitfinex","BTCUSD",1641693833965,0.00772482,41821.0,41817.0,0.00108152]
["bitfinex","BTCUSD",1641693833966,0.7,41819.0,41817.0,0.00108152]
["bitfinex","BTCUSD",1641693834163,0.69904643,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693834364,0.97996946,41818.0,41817.0,0.00108159]
["bitfinex","BTCUSD",1641693834565,1.4469791,41818.0,41817.0,0.00108159]
["bitfinex","BTCUSD",1641693834767,1.46442782,41818.0,41817.0,0.00108159]
["bitfinex","BTCUSD",1641693834964,1.51092782,41818.0,41817.0,0.00108159]
["bitfinex","BTCUSD",1641693835363,1.57074382,41818.0,41817.0,0.00109835]
["bitfinex","BTCUSD",1641693835565,0.54703903,41818.0,41817.0,0.00109835]
["bitfinex","BTCUSD",1641693835766,0.44703903,41818.0,41817.0,0.00109835]
["bitfinex","BTCUSD",1641693836168,0.43503903,41818.0,41817.0,0.00109835]
["bitfinex","BTCUSD",1641693836364,0.43503903,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693836623,0.7077268,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693836821,0.7147268,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693837021,0.39553903,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693837423,0.39553903,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693837621,0.39553903,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693838121,0.38853903,41818.0,41817.0,0.00108934]
["bitfinex","BTCUSD",1641693838622,0.38853903,41818.0,41817.0,0.00107256]
["bitfinex","BTCUSD",1641693838921,0.39532796,41818.0,41817.0,0.00107256]
["bitfinex","BTCUSD",1641693839220,0.49532796,41818.0,41817.0,0.00107256]
["bitfinex","BTCUSD",1641693839720,1.08706827,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693839920,0.39532796,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693840122,0.38732796,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693840368,0.10640493,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693840765,0.10640493,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641693840966,0.46172509,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693841365,0.11740493,41818.0,41817.0,0.00108147]
["bitfinex","BTCUSD",1641693841569,0.09891853,41817.0,41815.0,0.17939773]
["bitfinex","BTCUSD",1641693841971,0.09811853,41817.0,41815.0,0.17939773]
["bitfinex","BTCUSD",1641693842169,0.09811853,41817.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693842170,0.28824074,41816.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693842372,0.059808,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693843170,0.28990442,41813.0,41812.0,0.00041653]
["bitfinex","BTCUSD",1641693843770,0.059808,41814.0,41812.0,0.00041653]
["bitfinex","BTCUSD",1641693844016,0.059808,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693844223,0.059808,41814.0,41812.0,0.06019471]
["bitfinex","BTCUSD",1641693844416,0.059808,41814.0,41812.0,0.00039071]
["bitfinex","BTCUSD",1641693845217,0.059808,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693845420,0.059808,41814.0,41812.0,0.00039071]
["bitfinex","BTCUSD",1641693847421,0.059808,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693847762,0.059808,41814.0,41812.0,0.0003741]
["bitfinex","BTCUSD",1641693848562,0.059808,41814.0,41812.0,0.00038297]
["bitfinex","BTCUSD",1641693848965,0.058998,41814.0,41812.0,0.00038297]
["bitfinex","BTCUSD",1641693850666,0.058998,41814.0,41812.0,0.059805]
["bitfinex","BTCUSD",1641693850870,0.058998,41814.0,41812.0,0.00038297]
["bitfinex","BTCUSD",1641693851713,0.058998,41814.0,41811.0,0.02587637]
["bitfinex","BTCUSD",1641693851911,0.058998,41814.0,41812.0,0.0003833]
["bitfinex","BTCUSD",1641693852915,0.058998,41814.0,41811.0,0.063806]
["bitfinex","BTCUSD",1641693853815,0.058998,41814.0,41811.0,0.18341787]
["bitfinex","BTCUSD",1641693854419,0.28706112,41813.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693854616,0.059811,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641693857468,0.059811,41812.0,41807.0,0.119612]
["bitfinex","BTCUSD",1641693857469,0.8,41811.0,41807.0,0.00039701]
["bitfinex","BTCUSD",1641693857670,0.1263904,41809.0,41807.0,0.00039701]
["bitfinex","BTCUSD",1641693857868,0.59904215,41808.0,41807.0,0.00039701]
["bitfinex","BTCUSD",1641693858067,0.05502736,41808.0,41798.0,0.63952301]
["bitfinex","BTCUSD",1641693858272,0.04904215,41808.0,41801.0,0.29623963]
["bitfinex","BTCUSD",1641693858467,0.04904215,41808.0,41798.0,0.05922301]
["bitfinex","BTCUSD",1641693859116,0.04904215,41808.0,41800.0,0.11964392]
["bitfinex","BTCUSD",1641693859318,0.059826,41804.0,41798.0,0.05922301]
["bitfinex","BTCUSD",1641693860724,0.059826,41804.0,41800.0,0.0004147]
["bitfinex","BTCUSD",1641693861722,0.059826,41804.0,41799.0,0.119649]
["bitfinex","BTCUSD",1641693861924,0.059826,41804.0,41801.0,0.00038545]
["bitfinex","BTCUSD",1641693862763,0.059826,41804.0,41800.0,0.11964503]
["bitfinex","BTCUSD",1641693862968,0.059826,41804.0,41802.0,0.00038545]
["bitfinex","BTCUSD",1641693864064,0.059826,41804.0,41802.0,0.00038544]
["bitfinex","BTCUSD",1641693864866,0.061826,41804.0,41802.0,0.00038544]
["bitfinex","BTCUSD",1641693865066,0.061826,41804.0,41802.0,0.00036916]
["bitfinex","BTCUSD",1641693866068,0.2867556,41803.0,41801.0,0.62343363]
["bitfinex","BTCUSD",1641693866268,0.2867556,41803.0,41802.0,0.00037795]
["bitfinex","BTCUSD",1641693866918,0.71351327,41803.0,41802.0,0.00037795]
["bitfinex","BTCUSD",1641693867316,0.71351327,41803.0,41802.0,0.00037796]
["bitfinex","BTCUSD",1641693867715,0.42675767,41803.0,41802.0,0.00037796]
["bitfinex","BTCUSD",1641693868114,0.42475767,41803.0,41802.0,0.00037796]
["bitfinex","BTCUSD",1641693868314,0.42475767,41803.0,41801.0,0.62343363]
["bitfinex","BTCUSD",1641693868515,0.42475767,41803.0,41802.0,0.00037796]
["bitfinex","BTCUSD",1641693869014,0.42575767,41803.0,41802.0,0.00037796]
["bitfinex","BTCUSD",1641693869515,0.71360723,41803.0,41802.0,0.00037828]
["bitfinex","BTCUSD",1641693869716,1.11265733,41803.0,41802.0,0.00037828]
["bitfinex","BTCUSD",1641693869916,0.82480777,41803.0,41802.0,0.00037828]
["bitfinex","BTCUSD",1641693870117,0.82380777,41803.0,41802.0,0.00037828]
["bitfinex","BTCUSD",1641693870570,0.82380777,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693870969,0.82580777,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693871573,0.82580777,41803.0,41801.0,0.62343363]
["bitfinex","BTCUSD",1641693871773,0.4010501,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693871972,0.12165,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693872171,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693873774,0.11965,41803.0,41801.0,0.62343363]
["bitfinex","BTCUSD",1641693874021,0.11965,41803.0,41802.0,0.00037807]
["bitfinex","BTCUSD",1641693874921,0.12165,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693875121,0.12165,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693876322,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693877123,0.11965,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693877323,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693878168,0.11965,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693878364,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693878964,0.12265,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693879266,0.12265,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693879464,0.12265,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693880364,0.12265,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693880566,0.12265,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693880765,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693880966,0.12065,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693882226,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693882627,0.11965,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693882825,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693883728,0.11965,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693883926,0.11965,41803.0,41802.0,0.00037808]
["bitfinex","BTCUSD",1641693884830,0.11965,41803.0,41801.0,0.68325445]
["bitfinex","BTCUSD",1641693885130,0.002,41803.0,41802.0,0.67331855]
["bitfinex","BTCUSD",1641693885769,0.002,41803.0,41802.0,0.72331855]
["bitfinex","BTCUSD",1641693885969,0.002,41803.0,41802.0,1.11324731]
["bitfinex","BTCUSD",1641693886172,0.00043571,41812.0,41803.0,0.65]
["bitfinex","BTCUSD",1641693886372,0.00043571,41812.0,41807.0,0.05980042]
["bitfinex","BTCUSD",1641693886572,0.00043571,41812.0,41811.0,0.00128933]
["bitfinex","BTCUSD",1641693886772,0.00043571,41812.0,41811.0,0.38597833]
["bitfinex","BTCUSD",1641693887074,0.0004358,41812.0,41811.0,1.02221044]
["bitfinex","BTCUSD",1641693889114,0.0004358,41812.0,41811.0,1.03521044]
["bitfinex","BTCUSD",1641693890214,0.0004358,41812.0,41811.0,1.02221044]
["bitfinex","BTCUSD",1641693890414,0.059796,41816.0,41813.0,0.1195893]
["bitfinex","BTCUSD",1641693890615,0.059796,41816.0,41814.0,0.34731355]
["bitfinex","BTCUSD",1641693890814,0.059796,41816.0,41815.0,0.27232833]
["bitfinex","BTCUSD",1641693891217,0.059796,41816.0,41815.0,0.66621571]
["bitfinex","BTCUSD",1641693891619,0.0602318,41816.0,41815.0,0.66621571]
["bitfinex","BTCUSD",1641693892418,0.0004358,41816.0,41815.0,0.66621571]
["bitfinex","BTCUSD",1641693893069,0.0004358,41816.0,41815.0,0.67521571]
["bitfinex","BTCUSD",1641693893876,0.0004358,41816.0,41815.0,1.15990471]
["bitfinex","BTCUSD",1641693894072,0.0004358,41816.0,41815.0,1.30770471]
["bitfinex","BTCUSD",1641693894271,0.0004358,41816.0,41815.0,2.05840471]
["bitfinex","BTCUSD",1641693894475,0.000696,41840.0,41818.0,0.05]
["bitfinex","BTCUSD",1641693894675,0.56960079,41838.0,41830.0,0.34712032]
["bitfinex","BTCUSD",1641693894876,0.059767,41838.0,41835.0,0.35086326]
["bitfinex","BTCUSD",1641693895075,0.000696,41840.0,41835.0,0.41062813]
["bitfinex","BTCUSD",1641693895274,0.000696,41840.0,41836.0,0.119531]
["bitfinex","BTCUSD",1641693895474,0.000696,41840.0,41835.0,0.35086326]
["bitfinex","BTCUSD",1641693895673,0.000696,41840.0,41834.0,0.35858973]
["bitfinex","BTCUSD",1641693895973,0.25880169,41837.0,41835.0,0.27481467]
["bitfinex","BTCUSD",1641693896173,0.25880169,41837.0,41834.0,0.35858973]
["bitfinex","BTCUSD",1641693897021,0.06021845,41836.0,41834.0,0.37058973]
["bitfinex","BTCUSD",1641693897221,0.06021845,41836.0,41834.0,0.131533]
["bitfinex","BTCUSD",1641693898024,0.059774,41836.0,41834.0,0.131533]
["bitfinex","BTCUSD",1641693898225,0.00044445,41836.0,41834.0,0.119533]
["bitfinex","BTCUSD",1641693898723,0.00044445,41836.0,41834.0,0.17930647]
["bitfinex","BTCUSD",1641693899222,0.00044445,41836.0,41834.0,0.46385422]
["bitfinex","BTCUSD",1641693899723,0.00044445,41836.0,41834.0,0.19130647]
["bitfinex","BTCUSD",1641693900365,0.00044445,41836.0,41834.0,0.17930647]
["bitfinex","BTCUSD",1641693900570,0.00044445,41836.0,41835.0,0.27466923]
["bitfinex","BTCUSD",1641693900768,0.00044445,41836.0,41835.0,0.455629]
["bitfinex","BTCUSD",1641693901468,0.00043451,41836.0,41835.0,0.455629]
["bitfinex","BTCUSD",1641693901865,0.00043451,41836.0,41835.0,0.505629]
["bitfinex","BTCUSD",1641693902064,0.00043451,41836.0,41835.0,0.565381]
["bitfinex","BTCUSD",1641693902866,0.00043451,41836.0,41835.0,0.89726427]
["bitfinex","BTCUSD",1641693903068,0.00043451,41836.0,41835.0,0.91026427]
["bitfinex","BTCUSD",1641693903767,0.000696,41840.0,41835.0,0.91026427]
["bitfinex","BTCUSD",1641693904026,0.000696,41840.0,41839.0,0.00123027]
["bitfinex","BTCUSD",1641693904227,0.000696,41840.0,41839.0,1.28938194]
["bitfinex","BTCUSD",1641693904429,0.000696,41840.0,41839.0,1.33938194]
["bitfinex","BTCUSD",1641693904628,0.00042002,41847.0,41840.0,0.35]
["bitfinex","BTCUSD",1641693904827,0.00042002,41847.0,41844.0,0.00126228]
["bitfinex","BTCUSD",1641693905030,6.05e-06,41847.0,41845.0,0.47674943]
["bitfinex","BTCUSD",1641693905229,6.05e-06,41847.0,41846.0,0.66439123]
["bitfinex","BTCUSD",1641693905827,6.05e-06,41847.0,41846.0,0.384689]
["bitfinex","BTCUSD",1641693906029,0.00044187,41847.0,41844.0,0.059743]
["bitfinex","BTCUSD",1641693906231,0.00044187,41847.0,41843.0,0.119491]
["bitfinex","BTCUSD",1641693906630,0.05976,41846.0,41841.0,0.11951313]
["bitfinex","BTCUSD",1641693906829,0.23801611,41845.0,41840.0,0.059765]
["bitfinex","BTCUSD",1641693907030,0.23801611,41845.0,41843.0,0.007]
["bitfinex","BTCUSD",1641693907231,0.00043582,41844.0,41843.0,0.007]
["bitfinex","BTCUSD",1641693908085,0.06020082,41844.0,41843.0,0.007]
["bitfinex","BTCUSD",1641693908285,0.00043582,41844.0,41843.0,0.007]
["bitfinex","BTCUSD",1641693908485,0.00043582,41844.0,41841.0,0.119527]
["bitfinex","BTCUSD",1641693908685,0.00043582,41844.0,41842.0,0.384689]
["bitfinex","BTCUSD",1641693908886,0.00043582,41844.0,41843.0,0.26847449]
["bitfinex","BTCUSD",1641693909087,0.00043582,41844.0,41843.0,0.65316349]
["bitfinex","BTCUSD",1641693909287,6.05e-06,41847.0,41843.0,0.65316349]
["bitfinex","BTCUSD",1641693909489,6.05e-06,41847.0,41846.0,0.00127408]
["bitfinex","BTCUSD",1641693909686,6.05e-06,41847.0,41846.0,0.38596308]
["bitfinex","BTCUSD",1641693909887,6.05e-06,41847.0,41846.0,0.66592494]
["bitfinex","BTCUSD",1641693910293,6.05e-06,41847.0,41846.0,0.00127408]
["bitfinex","BTCUSD",1641693910489,6.05e-06,41847.0,41845.0,0.059741]
["bitfinex","BTCUSD",1641693910490,0.00044075,41847.0,41845.0,0.059741]
["bitfinex","BTCUSD",1641693911192,0.00044075,41847.0,41845.0,0.070741]
["bitfinex","BTCUSD",1641693912127,0.00044075,41847.0,41845.0,0.011]
["bitfinex","BTCUSD",1641693912324,0.00044075,41847.0,41844.0,0.059742]
["bitfinex","BTCUSD",1641693912524,0.059759,41846.0,41844.0,0.059742]
["bitfinex","BTCUSD",1641693912724,0.059759,41846.0,41839.0,0.119521]
["bitfinex","BTCUSD",1641693913027,0.059759,41846.0,41844.0,0.007]
["bitfinex","BTCUSD",1641693913625,0.00044075,41847.0,41844.0,0.007]
["bitfinex","BTCUSD",1641693913626,6.05e-06,41847.0,41844.0,0.007]
["bitfinex","BTCUSD",1641693913827,6.05e-06,41847.0,41845.0,0.059755]
["bitfinex","BTCUSD",1641693913828,0.00043473,41846.0,41845.0,0.059755]
["bitfinex","BTCUSD",1641693914026,0.00043473,41846.0,41844.0,0.007]
["bitfinex","BTCUSD",1641693914227,0.00043473,41846.0,41841.0,0.119512]
["bitfinex","BTCUSD",1641693914429,0.00043473,41846.0,41844.0,0.05975755]
["bitfinex","BTCUSD",1641693915030,0.00043473,41846.0,41844.0,0.06675755]
["bitfinex","BTCUSD",1641693915273,0.00043473,41846.0,41844.0,0.007]
["bitfinex","BTCUSD",1641693915772,0.119527,41845.0,41844.0,0.007]
["bitfinex","BTCUSD",1641693916472,0.119527,41845.0,41838.0,0.119523]
["bitfinex","BTCUSD",1641693916872,0.31219952,41840.0,41838.0,0.119523]
["bitfinex","BTCUSD",1641693917073,0.059766,41840.0,41838.0,0.18928949]
["bitfinex","BTCUSD",1641693917275,0.00043473,41842.0,41839.0,0.384689]
["bitfinex","BTCUSD",1641693917875,0.00043473,41842.0,41839.0,0.444456]
["bitfinex","BTCUSD",1641693918077,0.059765,41840.0,41839.0,0.444456]
["bitfinex","BTCUSD",1641693918275,0.059765,41840.0,41839.0,0.50422005]
["bitfinex","BTCUSD",1641693918674,0.059765,41840.0,41839.0,0.56398505]
["bitfinex","BTCUSD",1641693919119,0.059765,41840.0,41839.0,0.57298505]
["bitfinex","BTCUSD",1641693919319,0.06019973,41840.0,41839.0,0.57298505]
["bitfinex","BTCUSD",1641693919920,0.00043473,41840.0,41839.0,0.57298505]
["bitfinex","BTCUSD",1641693920324,6.05e-06,41847.0,41839.0,0.504221]
["bitfinex","BTCUSD",1641693920522,0.00043473,41840.0,41839.0,0.059767]
["bitfinex","BTCUSD",1641693920724,0.00043473,41840.0,41839.0,0.444456]
["bitfinex","BTCUSD",1641693921125,0.00043473,41840.0,41839.0,0.73480664]
["bitfinex","BTCUSD",1641693921721,0.00043473,41840.0,41839.0,0.73479577]
["bitfinex","BTCUSD",1641693922422,0.00043473,41840.0,41839.0,0.72579577]
["bitfinex","BTCUSD",1641693922623,0.00043473,41840.0,41839.0,0.44444513]
["bitfinex","BTCUSD",1641693923165,0.00043473,41840.0,41839.0,0.45344513]
["bitfinex","BTCUSD",1641693923567,0.29505642,41841.0,41839.0,0.45344513]
["bitfinex","BTCUSD",1641693923767,0.00043473,41840.0,41839.0,0.45344513]
["bitfinex","BTCUSD",1641693924369,0.00043473,41840.0,41839.0,0.44444513]
["bitfinex","BTCUSD",1641693924867,0.00043473,41840.0,41839.0,0.50420813]
["bitfinex","BTCUSD",1641693925069,0.00043473,41840.0,41839.0,0.51320813]
["bitfinex","BTCUSD",1641693925870,0.059759,41844.0,41840.0,0.119518]
["bitfinex","BTCUSD",1641693926069,6.05e-06,41847.0,41841.0,0.05975662]
["bitfinex","BTCUSD",1641693926267,6.05e-06,41847.0,41841.0,0.119509]
["bitfinex","BTCUSD",1641693926915,0.059755,41846.0,41844.0,0.11950789]
["bitfinex","BTCUSD",1641693927116,0.00043581,41845.0,41844.0,0.11950789]
["bitfinex","BTCUSD",1641693927817,0.00043581,41845.0,41843.0,0.059755]
["bitfinex","BTCUSD",1641693928018,0.059764,41845.0,41843.0,0.059755]
["bitfinex","BTCUSD",1641693928216,0.06019981,41845.0,41843.0,0.059755]
["bitfinex","BTCUSD",1641693929119,0.059764,41845.0,41843.0,0.068755]
["bitfinex","BTCUSD",1641693929320,0.06019981,41845.0,41843.0,0.068755]
["bitfinex","BTCUSD",1641693930264,0.06019981,41845.0,41843.0,0.059755]
["bitfinex","BTCUSD",1641693931069,0.00043581,41845.0,41843.0,0.068755]
["bitfinex","BTCUSD",1641693931266,0.05976005,41847.0,41843.0,0.068755]
["bitfinex","BTCUSD",1641693931466,0.0004347,41845.0,41843.0,0.068755]
["bitfinex","BTCUSD",1641693932068,0.0004347,41845.0,41844.0,0.26847122]
["bitfinex","BTCUSD",1641693932466,0.0004347,41845.0,41843.0,0.11951227]
["bitfinex","BTCUSD",1641693932668,0.0004347,41845.0,41844.0,0.059759]
["bitfinex","BTCUSD",1641693932967,0.0601937,41845.0,41844.0,0.059759]
["bitfinex","BTCUSD",1641693934622,0.059759,41845.0,41844.0,0.059759]
["bitfinex","BTCUSD",1641693934823,0.0601937,41845.0,41844.0,0.059759]
["bitfinex","BTCUSD",1641693935224,0.0601937,41845.0,41844.0,0.068759]
["bitfinex","BTCUSD",1641693935625,0.0601937,41845.0,41844.0,0.33346846]
["bitfinex","BTCUSD",1641693935825,0.0601937,41845.0,41844.0,0.45297187]
["bitfinex","BTCUSD",1641693935826,0.00043473,41845.0,41844.0,0.45297187]
["bitfinex","BTCUSD",1641693936026,0.00043473,41845.0,41844.0,0.57295141]
["bitfinex","BTCUSD",1641693936229,0.00043473,41845.0,41844.0,0.8480222]
["bitfinex","BTCUSD",1641693936827,6.05e-06,41847.0,41844.0,0.8480222]
["bitfinex","BTCUSD",1641693937029,0.00043473,41845.0,41844.0,0.4543332]
["bitfinex","BTCUSD",1641693937229,0.00043473,41845.0,41844.0,0.4623332]
["bitfinex","BTCUSD",1641693937873,0.059758,41846.0,41844.0,0.4623332]
["bitfinex","BTCUSD",1641693938073,0.00043473,41845.0,41844.0,0.24702141]
["bitfinex","BTCUSD",1641693938475,0.00043473,41845.0,41831.0,1.149]
["bitfinex","BTCUSD",1641693938673,0.00043473,41845.0,41838.0,0.05976934]
["bitfinex","BTCUSD",1641693938674,0.059771,41842.0,41838.0,0.05976934]
["bitfinex","BTCUSD",1641693939075,0.00043473,41841.0,41838.0,0.05976934]
["bitfinex","BTCUSD",1641693939276,0.23576363,41840.0,41838.0,0.05976934]
["bitfinex","BTCUSD",1641693939675,0.23576363,41840.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641693939877,6.05e-06,41847.0,41839.0,0.05977]
["bitfinex","BTCUSD",1641693940078,0.119537,41841.0,41839.0,0.05977]
["bitfinex","BTCUSD",1641693941077,0.119537,41841.0,41839.0,0.06677]
["bitfinex","BTCUSD",1641693941725,0.119537,41841.0,41839.0,0.18630649]
["bitfinex","BTCUSD",1641693941924,0.00043467,41846.0,41840.0,0.384689]
["bitfinex","BTCUSD",1641693942224,0.00043467,41846.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641693942425,0.11952,41845.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641693942629,0.0004347,41846.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641693942926,0.0004347,41846.0,41844.0,0.05975634]
["bitfinex","BTCUSD",1641693943125,0.0004347,41846.0,41844.0,0.11951334]
["bitfinex","BTCUSD",1641693943525,0.00043473,41846.0,41844.0,0.059757]
["bitfinex","BTCUSD",1641693944127,0.059758,41845.0,41843.0,0.1792719]
["bitfinex","BTCUSD",1641693945268,0.059758,41845.0,41843.0,0.1872719]
["bitfinex","BTCUSD",1641693946368,0.059758,41845.0,41843.0,0.1792719]
["bitfinex","BTCUSD",1641693947168,0.059758,41845.0,41843.0,0.1872719]
["bitfinex","BTCUSD",1641693947770,0.059758,41845.0,41844.0,0.2985036]
["bitfinex","BTCUSD",1641693947971,0.00043363,41846.0,41844.0,0.38594839]
["bitfinex","BTCUSD",1641693948170,0.00043363,41846.0,41845.0,0.384689]
["bitfinex","BTCUSD",1641693949024,0.00043366,41846.0,41845.0,0.444437]
["bitfinex","BTCUSD",1641693949221,0.00043366,41846.0,41845.0,0.455437]
["bitfinex","BTCUSD",1641693950022,6.05e-06,41847.0,41846.0,0.05974772]
["bitfinex","BTCUSD",1641693950225,6.05e-06,41847.0,41846.0,0.44443672]
["bitfinex","BTCUSD",1641693951224,0.00043971,41847.0,41846.0,0.45543672]
["bitfinex","BTCUSD",1641693952226,6.05e-06,41847.0,41846.0,0.45543672]
["bitfinex","BTCUSD",1641693952424,0.00043971,41847.0,41846.0,0.44443672]
["bitfinex","BTCUSD",1641693953274,6.05e-06,41847.0,41846.0,0.45543672]
["bitfinex","BTCUSD",1641693953475,0.00043971,41847.0,41846.0,0.45543672]
["bitfinex","BTCUSD",1641693954476,0.00043971,41847.0,41846.0,0.44443672]
["bitfinex","BTCUSD",1641693955275,0.00043971,41847.0,41846.0,0.45543672]
["bitfinex","BTCUSD",1641693955474,6.05e-06,41847.0,41846.0,0.45543672]
["bitfinex","BTCUSD",1641693955676,0.00043971,41847.0,41846.0,0.74069948]
["bitfinex","BTCUSD",1641693955876,0.00043971,41847.0,41846.0,1.54069948]
["bitfinex","BTCUSD",1641693955877,0.00010971,41847.0,41846.0,1.54069948]
["bitfinex","BTCUSD",1641693956080,0.10322973,41849.0,41848.0,0.734689]
["bitfinex","BTCUSD",1641693956276,0.10300973,41849.0,41848.0,1.08220499]
["bitfinex","BTCUSD",1641693956523,0.10300973,41849.0,41848.0,1.28220499]
["bitfinex","BTCUSD",1641693956724,0.0002,41852.0,41850.0,0.384689]
["bitfinex","BTCUSD",1641693956923,0.0002,41852.0,41851.0,0.832489]
["bitfinex","BTCUSD",1641693957125,0.0002,41852.0,41851.0,0.982489]
["bitfinex","BTCUSD",1641693957325,0.0001,41852.0,41851.0,0.982489]
["bitfinex","BTCUSD",1641693957523,0.0001,41852.0,41851.0,1.03378029]
["bitfinex","BTCUSD",1641693957925,0.0001,41852.0,41851.0,1.09251497]
["bitfinex","BTCUSD",1641693957926,0.00054228,41852.0,41851.0,1.09251497]
["bitfinex","BTCUSD",1641693958324,0.00054228,41852.0,41851.0,0.8551834]
["bitfinex","BTCUSD",1641693958526,0.00054228,41852.0,41851.0,0.7551834]
["bitfinex","BTCUSD",1641693959127,0.00054228,41852.0,41851.0,0.7691834]
["bitfinex","BTCUSD",1641693960478,0.00054228,41852.0,41851.0,0.7551834]
["bitfinex","BTCUSD",1641693960677,0.00054228,41852.0,41851.0,0.69665788]
["bitfinex","BTCUSD",1641693960876,0.00054228,41852.0,41851.0,0.64885788]
["bitfinex","BTCUSD",1641693961176,0.00054228,41852.0,41851.0,0.66285788]
["bitfinex","BTCUSD",1641693962278,0.00053239,41852.0,41851.0,0.71285788]
["bitfinex","BTCUSD",1641693962482,0.00053239,41852.0,41851.0,0.69885788]
["bitfinex","BTCUSD",1641693963078,0.00053239,41852.0,41851.0,0.84885788]
["bitfinex","BTCUSD",1641693963278,0.00053261,41852.0,41851.0,0.86385788]
["bitfinex","BTCUSD",1641693964315,0.0001,41852.0,41851.0,0.86385788]
["bitfinex","BTCUSD",1641693964515,0.00053261,41852.0,41851.0,0.84885788]
["bitfinex","BTCUSD",1641693964916,0.00053261,41852.0,41851.0,0.64885788]
["bitfinex","BTCUSD",1641693965120,0.00053261,41852.0,41851.0,0.38598029]
["bitfinex","BTCUSD",1641693965317,0.00053261,41852.0,41851.0,0.66605023]
["bitfinex","BTCUSD",1641693966416,0.00053261,41852.0,41851.0,0.65205023]
["bitfinex","BTCUSD",1641693967217,0.00053261,41852.0,41851.0,0.40098029]
["bitfinex","BTCUSD",1641693967619,0.0001,41852.0,41851.0,0.40098029]
["bitfinex","BTCUSD",1641693967879,0.0005326,41852.0,41851.0,0.40098029]
["bitfinex","BTCUSD",1641693968478,0.0005326,41852.0,41851.0,0.38598029]
["bitfinex","BTCUSD",1641693968678,0.0001,41852.0,41851.0,0.38598029]
["bitfinex","BTCUSD",1641693968882,0.0005326,41852.0,41851.0,0.74944454]
["bitfinex","BTCUSD",1641693969178,0.0005326,41852.0,41851.0,0.86444454]
["bitfinex","BTCUSD",1641693969780,0.0001,41852.0,41851.0,0.86444454]
["bitfinex","BTCUSD",1641693969979,0.0005326,41852.0,41851.0,0.86444454]
["bitfinex","BTCUSD",1641693970579,0.0005326,41852.0,41851.0,0.84944454]
["bitfinex","BTCUSD",1641693970779,0.0005326,41852.0,41851.0,0.74944454]
["bitfinex","BTCUSD",1641693971180,0.0005326,41852.0,41851.0,0.77044454]
["bitfinex","BTCUSD",1641693972025,0.0001,41852.0,41851.0,0.77044454]
["bitfinex","BTCUSD",1641693972224,0.0005326,41852.0,41851.0,0.77044454]
["bitfinex","BTCUSD",1641693972424,0.0005326,41852.0,41851.0,0.74944454]
["bitfinex","BTCUSD",1641693973227,0.0005326,41852.0,41851.0,0.76544454]
["bitfinex","BTCUSD",1641693973627,0.0005326,41852.0,41851.0,0.66544454]
["bitfinex","BTCUSD",1641693974229,0.0001,41852.0,41851.0,0.66544454]
["bitfinex","BTCUSD",1641693974430,0.0005326,41852.0,41851.0,0.66544454]
["bitfinex","BTCUSD",1641693974629,0.0005326,41852.0,41851.0,0.64944454]
["bitfinex","BTCUSD",1641693975269,0.0001,41852.0,41851.0,0.67444454]
["bitfinex","BTCUSD",1641693975471,0.0005326,41852.0,41851.0,0.67444454]
["bitfinex","BTCUSD",1641693976471,0.0001,41852.0,41851.0,0.64944454]
["bitfinex","BTCUSD",1641693976671,0.0005326,41852.0,41851.0,0.64944454]
["bitfinex","BTCUSD",1641693977271,0.0005326,41852.0,41851.0,0.67244454]
["bitfinex","BTCUSD",1641693977470,0.0001,41852.0,41851.0,0.67244454]
["bitfinex","BTCUSD",1641693977672,0.0005326,41852.0,41851.0,0.67244454]
["bitfinex","BTCUSD",1641693978074,0.0005326,41852.0,41851.0,0.72024454]
["bitfinex","BTCUSD",1641693978471,0.0005326,41852.0,41851.0,0.69724454]
["bitfinex","BTCUSD",1641693979321,0.0005326,41852.0,41851.0,0.72124454]
["bitfinex","BTCUSD",1641693980023,0.0005326,41852.0,41851.0,0.45778029]
["bitfinex","BTCUSD",1641693980223,0.0005326,41852.0,41851.0,0.456489]
["bitfinex","BTCUSD",1641693980422,0.0602816,41852.0,41851.0,0.024]
["bitfinex","BTCUSD",1641693980626,0.0602816,41852.0,41850.0,0.11945796]
["bitfinex","BTCUSD",1641693980822,0.059849,41852.0,41851.0,0.384689]
["bitfinex","BTCUSD",1641693981021,0.05996111,41852.0,41851.0,0.384689]
["bitfinex","BTCUSD",1641693982972,0.05952851,41852.0,41851.0,0.384689]
["bitfinex","BTCUSD",1641693983175,0.05996111,41852.0,41851.0,0.384689]
["bitfinex","BTCUSD",1641693983373,0.05996111,41852.0,41851.0,0.394689]
["bitfinex","BTCUSD",1641693984575,0.05996111,41852.0,41851.0,0.384689]
["bitfinex","BTCUSD",1641693985176,0.05952851,41852.0,41851.0,0.384689]
["bitfinex","BTCUSD",1641693985376,0.05996111,41852.0,41851.0,0.392689]
["bitfinex","BTCUSD",1641693986620,0.05996111,41852.0,41851.0,0.384689]
["bitfinex","BTCUSD",1641693987223,0.05996111,41852.0,41851.0,0.393689]
["bitfinex","BTCUSD",1641693988025,0.0004326,41852.0,41851.0,0.65755131]
["bitfinex","BTCUSD",1641693988623,0.0004326,41852.0,41851.0,0.64855131]
["bitfinex","BTCUSD",1641693988924,0.0004326,41852.0,41851.0,0.69855131]
["bitfinex","BTCUSD",1641693989323,0.0004326,41852.0,41851.0,0.71355131]
["bitfinex","BTCUSD",1641693990674,0.00042002,41853.0,41851.0,0.64855131]
["bitfinex","BTCUSD",1641693990877,0.0004326,41852.0,41851.0,0.64855131]
["bitfinex","BTCUSD",1641693991274,0.0004326,41852.0,41851.0,0.66655131]
["bitfinex","BTCUSD",1641693991877,0.06016302,41853.0,41851.0,0.66655131]
["bitfinex","BTCUSD",1641693992075,0.0004326,41852.0,41851.0,0.66655131]
["bitfinex","BTCUSD",1641693992475,0.0004326,41852.0,41851.0,0.64855131]
["bitfinex","BTCUSD",1641693992875,0.06016302,41853.0,41851.0,0.64855131]
["bitfinex","BTCUSD",1641693993076,0.0004326,41852.0,41851.0,0.64855131]
["bitfinex","BTCUSD",1641693993377,0.0004326,41852.0,41851.0,0.65955131]
["bitfinex","BTCUSD",1641693995146,0.00042002,41853.0,41851.0,0.64855131]
["bitfinex","BTCUSD",1641693995350,0.0004326,41852.0,41851.0,0.396689]
["bitfinex","BTCUSD",1641693995547,0.0004326,41852.0,41851.0,0.68927204]
["bitfinex","BTCUSD",1641693996346,0.0004326,41852.0,41851.0,0.67427204]
["bitfinex","BTCUSD",1641693996948,3.994e-05,41853.0,41851.0,0.67427204]
["bitfinex","BTCUSD",1641693997148,3.994e-05,41853.0,41852.0,0.34802737]
["bitfinex","BTCUSD",1641693997347,3.994e-05,41853.0,41852.0,0.73271637]
["bitfinex","BTCUSD",1641693999375,3.994e-05,41853.0,41852.0,0.74771637]
["bitfinex","BTCUSD",1641694001178,3.994e-05,41853.0,41852.0,0.73271637]
["bitfinex","BTCUSD",1641694001379,3.994e-05,41853.0,41852.0,0.74771637]
["bitfinex","BTCUSD",1641694002534,3.994e-05,41853.0,41852.0,0.73271637]
["bitfinex","BTCUSD",1641694003343,3.994e-05,41853.0,41852.0,0.74771637]
["bitfinex","BTCUSD",1641694004736,3.994e-05,41853.0,41852.0,0.73271637]
["bitfinex","BTCUSD",1641694005373,3.994e-05,41853.0,41852.0,0.74771637]
["bitfinex","BTCUSD",1641694006575,3.994e-05,41853.0,41852.0,0.73271637]
["bitfinex","BTCUSD",1641694007374,3.994e-05,41853.0,41852.0,0.74871637]
["bitfinex","BTCUSD",1641694008378,3.994e-05,41853.0,41852.0,0.79871637]
["bitfinex","BTCUSD",1641694008578,3.994e-05,41853.0,41852.0,0.78271637]
["bitfinex","BTCUSD",1641694009426,3.994e-05,41853.0,41852.0,0.79771637]
["bitfinex","BTCUSD",1641694010629,3.994e-05,41853.0,41852.0,0.78271637]
["bitfinex","BTCUSD",1641694011429,3.994e-05,41853.0,41852.0,0.79771637]
["bitfinex","BTCUSD",1641694011630,3.994e-05,41853.0,41852.0,0.79175137]
["bitfinex","BTCUSD",1641694012768,3.994e-05,41853.0,41852.0,0.77675137]
["bitfinex","BTCUSD",1641694013368,3.994e-05,41853.0,41852.0,0.79275137]
["bitfinex","BTCUSD",1641694013972,0.00041001,41854.0,41853.0,1.184565]
["bitfinex","BTCUSD",1641694013973,4.995e-05,41854.0,41853.0,1.184565]
["bitfinex","BTCUSD",1641694014172,4.995e-05,41854.0,41853.0,1.6302864]
["bitfinex","BTCUSD",1641694014375,4.995e-05,41854.0,41853.0,2.0315108]
["bitfinex","BTCUSD",1641694014677,0.00041001,41860.0,41857.0,0.38578094]
["bitfinex","BTCUSD",1641694014876,0.00041001,41860.0,41859.0,0.384565]
["bitfinex","BTCUSD",1641694015072,0.00031001,41860.0,41859.0,0.482365]
["bitfinex","BTCUSD",1641694015474,0.0001,41860.0,41859.0,0.482365]
["bitfinex","BTCUSD",1641694015674,0.0001,41860.0,41859.0,0.63361366]
["bitfinex","BTCUSD",1641694016073,0.0001,41861.0,41859.0,0.63361366]
["bitfinex","BTCUSD",1641694016272,0.0001,41861.0,41860.0,0.75932784]
["bitfinex","BTCUSD",1641694016547,0.0001,41861.0,41860.0,0.85712784]
["bitfinex","BTCUSD",1641694016949,0.0001,41861.0,41860.0,0.74741084]
["bitfinex","BTCUSD",1641694017352,0.0001,41861.0,41860.0,0.76341084]
["bitfinex","BTCUSD",1641694018548,0.0001,41861.0,41860.0,0.74741084]
["bitfinex","BTCUSD",1641694019350,0.0001,41861.0,41860.0,0.445365]
["bitfinex","BTCUSD",1641694019551,0.0001,41861.0,41860.0,0.70728767]
["bitfinex","BTCUSD",1641694019750,0.0001,41861.0,41860.0,0.445365]
["bitfinex","BTCUSD",1641694020778,0.0001,41861.0,41860.0,0.432365]
["bitfinex","BTCUSD",1641694020978,0.0001,41861.0,41860.0,0.69429441]
["bitfinex","BTCUSD",1641694021379,0.0001,41861.0,41860.0,0.70729441]
["bitfinex","BTCUSD",1641694021581,0.0001,41861.0,41860.0,0.445365]
["bitfinex","BTCUSD",1641694022582,0.0001,41861.0,41860.0,0.71025392]
["bitfinex","BTCUSD",1641694022780,0.0001,41861.0,41860.0,0.69725392]
["bitfinex","BTCUSD",1641694023380,0.0001,41861.0,41860.0,0.71025392]
["bitfinex","BTCUSD",1641694024143,0.0001,41861.0,41860.0,0.445365]
["bitfinex","BTCUSD",1641694024742,0.0001,41861.0,41860.0,0.432365]
["bitfinex","BTCUSD",1641694025344,0.0001,41861.0,41860.0,0.447365]
["bitfinex","BTCUSD",1641694026745,0.0001,41861.0,41860.0,0.432365]
["bitfinex","BTCUSD",1641694027345,0.0001,41861.0,41860.0,0.445365]
["bitfinex","BTCUSD",1641694027545,0.0001,41861.0,41860.0,0.78965233]
["bitfinex","BTCUSD",1641694028179,0.0001,41861.0,41860.0,0.445365]
["bitfinex","BTCUSD",1641694028679,0.0001,41861.0,41860.0,0.432365]
["bitfinex","BTCUSD",1641694029480,0.0001,41861.0,41860.0,0.446365]
["bitfinex","BTCUSD",1641694029682,1.09549346,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694029888,0.66499846,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694030082,0.46832286,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694030588,0.31346474,41856.0,41854.0,0.0478]
["bitfinex","BTCUSD",1641694030782,0.26035895,41854.0,41852.0,0.00039168]
["bitfinex","BTCUSD",1641694030981,0.27986395,41854.0,41852.0,0.00039168]
["bitfinex","BTCUSD",1641694031184,0.27986395,41854.0,41852.0,0.11989209]
["bitfinex","BTCUSD",1641694031385,0.27986395,41854.0,41853.0,0.4179]
["bitfinex","BTCUSD",1641694031836,0.33961495,41854.0,41853.0,0.4179]
["bitfinex","BTCUSD",1641694032036,0.62906659,41854.0,41853.0,0.4179]
["bitfinex","BTCUSD",1641694032638,0.52906659,41854.0,41853.0,0.4179]
["bitfinex","BTCUSD",1641694033336,0.54106659,41854.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694033752,0.091256,41854.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694033936,0.071751,41854.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694034738,0.059751,41854.0,41853.0,0.797465]
["bitfinex","BTCUSD",1641694035386,0.082751,41854.0,41853.0,0.806465]
["bitfinex","BTCUSD",1641694035687,0.023,41854.0,41853.0,0.806465]
["bitfinex","BTCUSD",1641694036786,0.059738,41856.0,41853.0,0.797465]
["bitfinex","BTCUSD",1641694036985,0.00126318,41860.0,41853.0,0.797465]
["bitfinex","BTCUSD",1641694036986,0.00126318,41860.0,41856.0,0.05973522]
["bitfinex","BTCUSD",1641694037185,0.119572,41861.0,41856.0,0.119474]
["bitfinex","BTCUSD",1641694037385,0.019505,41860.0,41856.0,0.119474]
["bitfinex","BTCUSD",1641694037984,0.059737,41859.0,41858.0,0.059737]
["bitfinex","BTCUSD",1641694038188,0.079242,41859.0,41858.0,0.059737]
["bitfinex","BTCUSD",1641694039031,0.079242,41859.0,41858.0,0.11947259]
["bitfinex","BTCUSD",1641694039431,0.079242,41859.0,41858.0,0.12547259]
["bitfinex","BTCUSD",1641694039432,0.059737,41859.0,41858.0,0.12547259]
["bitfinex","BTCUSD",1641694041235,0.059737,41859.0,41858.0,0.11947259]
["bitfinex","BTCUSD",1641694041437,0.079242,41859.0,41858.0,0.12847259]
["bitfinex","BTCUSD",1641694041839,0.059737,41859.0,41858.0,0.12847259]
["bitfinex","BTCUSD",1641694042040,0.0001,41861.0,41858.0,0.40472915]
["bitfinex","BTCUSD",1641694042041,0.059832,41861.0,41858.0,0.40472915]
["bitfinex","BTCUSD",1641694042239,0.0001,41861.0,41859.0,0.107531]
["bitfinex","BTCUSD",1641694042440,0.0001,41861.0,41860.0,0.28397036]
["bitfinex","BTCUSD",1641694042638,0.0001,41861.0,41860.0,0.63847824]
["bitfinex","BTCUSD",1641694042883,0.0001,41861.0,41860.0,1.02304324]
["bitfinex","BTCUSD",1641694043284,0.0001,41861.0,41860.0,1.46661409]
["bitfinex","BTCUSD",1641694043488,0.0001,41861.0,41860.0,1.48061409]
["bitfinex","BTCUSD",1641694044583,0.0001,41861.0,41860.0,1.46661409]
["bitfinex","BTCUSD",1641694045388,0.0001,41861.0,41860.0,1.48061409]
["bitfinex","BTCUSD",1641694046632,0.0001,41861.0,41860.0,1.19164373]
["bitfinex","BTCUSD",1641694046832,0.0001,41861.0,41860.0,1.17764373]
["bitfinex","BTCUSD",1641694047431,0.0001,41861.0,41860.0,1.45344094]
["bitfinex","BTCUSD",1641694047832,0.0001,41861.0,41860.0,1.19164373]
["bitfinex","BTCUSD",1641694048033,0.0001,41861.0,41860.0,0.88493585]
["bitfinex","BTCUSD",1641694048333,0.0001,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694048935,0.09716,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694049134,0.34245749,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694049333,0.34245749,41861.0,41859.0,0.059731]
["bitfinex","BTCUSD",1641694049534,0.34245749,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694050386,0.40219949,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694050586,0.82472608,41861.0,41860.0,0.014]
["bitfinex","BTCUSD",1641694050787,0.84423108,41861.0,41859.0,0.059731]
["bitfinex","BTCUSD",1641694050988,0.82472608,41861.0,41859.0,0.059731]
["bitfinex","BTCUSD",1641694051389,0.87172608,41861.0,41859.0,0.065731]
["bitfinex","BTCUSD",1641694051990,0.44919949,41861.0,41859.0,0.006]
["bitfinex","BTCUSD",1641694052590,0.40219949,41861.0,41858.0,0.05974179]
["bitfinex","BTCUSD",1641694052989,0.40219949,41861.0,41859.0,0.059742]
["bitfinex","BTCUSD",1641694053390,0.44419949,41861.0,41859.0,0.059742]
["bitfinex","BTCUSD",1641694053791,0.44419949,41861.0,41858.0,0.007]
["bitfinex","BTCUSD",1641694054229,0.44419949,41861.0,41859.0,0.059741]
["bitfinex","BTCUSD",1641694055129,0.44419949,41861.0,41859.0,0.11948116]
["bitfinex","BTCUSD",1641694055529,0.234902,41861.0,41859.0,0.12548116]
["bitfinex","BTCUSD",1641694055729,0.095842,41861.0,41859.0,0.12548116]
["bitfinex","BTCUSD",1641694056729,0.059842,41861.0,41859.0,0.11948116]
["bitfinex","BTCUSD",1641694057431,0.094842,41861.0,41859.0,0.12548116]
["bitfinex","BTCUSD",1641694058579,0.059842,41861.0,41859.0,0.11948116]
["bitfinex","BTCUSD",1641694058983,0.059842,41861.0,41859.0,0.059741]
["bitfinex","BTCUSD",1641694059180,0.059842,41861.0,41857.0,0.059744]
["bitfinex","BTCUSD",1641694059381,0.059842,41861.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694059382,0.1,41859.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694059581,0.06095533,41856.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694059780,0.019505,41855.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694060180,0.58096006,41854.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694060380,0.60046506,41854.0,41853.0,0.4129]
["bitfinex","BTCUSD",1641694061635,0.61646506,41854.0,41852.0,0.00039175]
["bitfinex","BTCUSD",1641694061833,0.59696006,41854.0,41852.0,0.00039175]
["bitfinex","BTCUSD",1641694062233,0.059755,41853.0,41852.0,0.00039175]
["bitfinex","BTCUSD",1641694063234,0.07926,41853.0,41852.0,0.00039175]
["bitfinex","BTCUSD",1641694063435,0.09126,41853.0,41847.0,0.11951326]
["bitfinex","BTCUSD",1641694063635,0.071755,41853.0,41852.0,0.00038294]
["bitfinex","BTCUSD",1641694063834,0.09126,41853.0,41852.0,0.00038294]
["bitfinex","BTCUSD",1641694064436,0.54191109,41853.0,41852.0,0.00038294]
["bitfinex","BTCUSD",1641694064635,0.94275691,41853.0,41852.0,0.00038294]
["bitfinex","BTCUSD",1641694064836,0.75,41852.0,41844.0,0.4129]
["bitfinex","BTCUSD",1641694065036,0.06104503,41848.0,41837.0,0.119533]
["bitfinex","BTCUSD",1641694065290,0.31662788,41847.0,41834.0,1.21880639]
["bitfinex","BTCUSD",1641694065490,0.31662788,41847.0,41844.0,0.013]
["bitfinex","BTCUSD",1641694065693,0.31529143,41845.0,41844.0,0.013]
["bitfinex","BTCUSD",1641694065892,0.66085705,41845.0,41844.0,0.013]
["bitfinex","BTCUSD",1641694066091,0.76085705,41845.0,41844.0,0.013]
["bitfinex","BTCUSD",1641694066692,0.76085705,41845.0,41837.0,0.119543]
["bitfinex","BTCUSD",1641694066896,0.74135205,41845.0,41844.0,0.00039722]
["bitfinex","BTCUSD",1641694067092,0.82062905,41845.0,41844.0,0.00039722]
["bitfinex","BTCUSD",1641694067592,0.83262905,41845.0,41844.0,0.00039722]
["bitfinex","BTCUSD",1641694068697,0.82062905,41845.0,41844.0,0.00039722]
["bitfinex","BTCUSD",1641694069432,0.83262905,41845.0,41844.0,0.00039722]
["bitfinex","BTCUSD",1641694070030,0.83262905,41845.0,41839.0,0.05977]
["bitfinex","BTCUSD",1641694070231,0.39996267,41840.0,41839.0,0.05977]
["bitfinex","BTCUSD",1641694071031,0.95369205,41845.0,41839.0,0.05977]
["bitfinex","BTCUSD",1641694071233,0.95369205,41845.0,41839.0,0.06016117]
["bitfinex","BTCUSD",1641694071435,0.009,41840.0,41839.0,0.08716117]
["bitfinex","BTCUSD",1641694072236,0.009,41840.0,41839.0,0.08677]
["bitfinex","BTCUSD",1641694072435,0.009,41840.0,41839.0,0.08716117]
["bitfinex","BTCUSD",1641694072638,0.009,41840.0,41839.0,0.14692923]
["bitfinex","BTCUSD",1641694072896,0.059771,41841.0,41839.0,0.11992923]
["bitfinex","BTCUSD",1641694073291,0.059631,41841.0,41839.0,0.11992923]
["bitfinex","BTCUSD",1641694073490,0.059631,41841.0,41839.0,0.11992922]
["bitfinex","BTCUSD",1641694073692,0.063631,41841.0,41839.0,0.13992922]
["bitfinex","BTCUSD",1641694073893,0.32866683,41840.0,41839.0,0.02039116]
["bitfinex","BTCUSD",1641694074493,0.32366683,41840.0,41839.0,0.02]
["bitfinex","BTCUSD",1641694074695,0.31866683,41840.0,41839.0,0.00039117]
["bitfinex","BTCUSD",1641694075093,0.36663725,41841.0,41839.0,0.00039117]
["bitfinex","BTCUSD",1641694075496,0.006,41840.0,41839.0,0.02439117]
["bitfinex","BTCUSD",1641694075697,0.006,41840.0,41839.0,0.0243893]
["bitfinex","BTCUSD",1641694076563,0.37268267,41840.0,41839.0,0.0243893]
["bitfinex","BTCUSD",1641694076759,0.25,41839.0,41824.0,0.4129]
["bitfinex","BTCUSD",1641694076959,0.019505,41838.0,41826.0,0.059787]
["bitfinex","BTCUSD",1641694077159,0.00120686,41834.0,41823.0,0.3114]
["bitfinex","BTCUSD",1641694077464,0.24330438,41829.0,41824.0,0.33928332]
["bitfinex","BTCUSD",1641694077860,0.2978508,41831.0,41824.0,0.33928332]
["bitfinex","BTCUSD",1641694078059,0.059789,41828.0,41824.0,0.39907032]
["bitfinex","BTCUSD",1641694078259,0.059789,41828.0,41826.0,0.059785]
["bitfinex","BTCUSD",1641694078759,0.059789,41828.0,41822.0,0.11957]
["bitfinex","BTCUSD",1641694079160,0.059789,41828.0,41824.0,0.059787]
["bitfinex","BTCUSD",1641694079360,0.059789,41828.0,41826.0,0.05978471]
["bitfinex","BTCUSD",1641694080077,0.28978539,41827.0,41826.0,0.00039479]
["bitfinex","BTCUSD",1641694080286,0.36866039,41827.0,41826.0,0.00039479]
["bitfinex","BTCUSD",1641694080888,0.078875,41827.0,41826.0,0.00039479]
["bitfinex","BTCUSD",1641694081087,0.05937,41827.0,41826.0,0.29880813]
["bitfinex","BTCUSD",1641694081290,0.059789,41828.0,41826.0,0.29920293]
["bitfinex","BTCUSD",1641694081487,0.00634603,41837.0,41826.0,0.29920293]
["bitfinex","BTCUSD",1641694081888,0.00634603,41837.0,41826.0,0.68500063]
["bitfinex","BTCUSD",1641694082189,0.25461294,41831.0,41830.0,0.05977394]
["bitfinex","BTCUSD",1641694082387,0.00634603,41837.0,41829.0,0.119546]
["bitfinex","BTCUSD",1641694082590,0.119556,41833.0,41829.0,0.119546]
["bitfinex","BTCUSD",1641694082789,0.059776,41833.0,41826.0,0.68460583]
["bitfinex","BTCUSD",1641694083190,0.059776,41833.0,41828.0,0.11955095]
["bitfinex","BTCUSD",1641694083392,0.059776,41833.0,41829.0,0.00039475]
["bitfinex","BTCUSD",1641694083593,0.059776,41833.0,41829.0,0.11994575]
["bitfinex","BTCUSD",1641694083789,0.059776,41833.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641694084236,0.059776,41833.0,41830.0,0.11955408]
["bitfinex","BTCUSD",1641694084432,0.059776,41833.0,41831.0,0.00038677]
["bitfinex","BTCUSD",1641694085434,0.059776,41833.0,41830.0,0.17933008]
["bitfinex","BTCUSD",1641694085634,0.065776,41833.0,41831.0,0.00038676]
["bitfinex","BTCUSD",1641694086734,0.059776,41833.0,41831.0,0.00038676]
["bitfinex","BTCUSD",1641694087536,0.064776,41833.0,41831.0,0.00038676]
["bitfinex","BTCUSD",1641694088377,0.064776,41833.0,41831.0,0.11993059]
["bitfinex","BTCUSD",1641694088876,0.064776,41833.0,41831.0,0.11993073]
["bitfinex","BTCUSD",1641694089277,0.059776,41833.0,41831.0,0.11993073]
["bitfinex","BTCUSD",1641694089878,0.059776,41833.0,41831.0,0.11954383]
["bitfinex","BTCUSD",1641694090079,0.059776,41833.0,41831.0,0.11993073]
["bitfinex","BTCUSD",1641694090883,0.33094864,41833.0,41831.0,0.11993073]
["bitfinex","BTCUSD",1641694091086,0.28871944,41832.0,41831.0,0.0003869]
["bitfinex","BTCUSD",1641694091283,0.30822444,41832.0,41831.0,0.0003869]
["bitfinex","BTCUSD",1641694092130,0.30822444,41832.0,41831.0,0.00038691]
["bitfinex","BTCUSD",1641694092333,0.140348,41832.0,41831.0,0.00038691]
["bitfinex","BTCUSD",1641694092732,0.139073,41832.0,41831.0,0.00038691]
["bitfinex","BTCUSD",1641694093131,0.139073,41832.0,41826.0,0.11955808]
["bitfinex","BTCUSD",1641694093333,0.119568,41832.0,41831.0,0.00038691]
["bitfinex","BTCUSD",1641694093532,0.4623745,41832.0,41831.0,0.00038691]
["bitfinex","BTCUSD",1641694093933,0.5623745,41832.0,41831.0,0.00038691]
["bitfinex","BTCUSD",1641694094734,0.5323745,41832.0,41831.0,0.00038691]
["bitfinex","BTCUSD",1641694095381,0.5323745,41832.0,41822.0,0.58553306]
["bitfinex","BTCUSD",1641694095587,0.059789,41827.0,41822.0,0.58553306]
["bitfinex","BTCUSD",1641694095780,0.059789,41827.0,41822.0,0.28213306]
["bitfinex","BTCUSD",1641694096681,0.059789,41827.0,41824.0,0.00038704]
["bitfinex","BTCUSD",1641694096881,0.059789,41827.0,41824.0,0.17974551]
["bitfinex","BTCUSD",1641694097282,0.059789,41827.0,41824.0,0.11995704]
["bitfinex","BTCUSD",1641694097682,0.059789,41827.0,41825.0,0.00038701]
["bitfinex","BTCUSD",1641694098084,0.059789,41827.0,41825.0,0.06017601]
["bitfinex","BTCUSD",1641694098682,0.059789,41827.0,41825.0,0.059789]
["bitfinex","BTCUSD",1641694098883,0.059789,41827.0,41825.0,0.06017601]
["bitfinex","BTCUSD",1641694099329,0.059789,41827.0,41825.0,0.00038701]
["bitfinex","BTCUSD",1641694099828,0.059789,41827.0,41823.0,0.05978962]
["bitfinex","BTCUSD",1641694100028,0.059789,41827.0,41825.0,0.00038701]
["bitfinex","BTCUSD",1641694100731,0.019505,41826.0,41825.0,0.00038701]
["bitfinex","BTCUSD",1641694101130,0.004995,41826.0,41825.0,0.00038701]
["bitfinex","BTCUSD",1641694102031,0.004995,41826.0,41825.0,0.00038702]
["bitfinex","BTCUSD",1641694102231,0.064786,41826.0,41825.0,0.00038702]
["bitfinex","BTCUSD",1641694103886,0.059791,41826.0,41825.0,0.50038702]
["bitfinex","BTCUSD",1641694104086,0.059791,41826.0,41825.0,0.38518902]
["bitfinex","BTCUSD",1641694104286,0.059775,41831.0,41825.0,0.38518902]
["bitfinex","BTCUSD",1641694104492,0.2928283,41837.0,41826.0,0.384802]
["bitfinex","BTCUSD",1641694104688,0.2928283,41837.0,41825.0,0.00160194]
["bitfinex","BTCUSD",1641694105088,0.2928283,41837.0,41830.0,0.1195476]
["bitfinex","BTCUSD",1641694105289,0.2928283,41837.0,41831.0,0.40469786]
["bitfinex","BTCUSD",1641694105489,0.059774,41837.0,41831.0,0.40469786]
["bitfinex","BTCUSD",1641694105692,1.18141684,41840.0,41831.0,0.40469786]
["bitfinex","BTCUSD",1641694105892,0.004958,41839.0,41831.0,0.40469786]
["bitfinex","BTCUSD",1641694106090,0.01004164,41839.0,41831.0,0.40469786]
["bitfinex","BTCUSD",1641694106533,0.01004164,41839.0,41834.0,0.00038684]
["bitfinex","BTCUSD",1641694106735,0.11955,41836.0,41834.0,0.00038684]
["bitfinex","BTCUSD",1641694106932,0.11955,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694107734,0.13455,41836.0,41834.0,0.07016084]
["bitfinex","BTCUSD",1641694108536,0.13455,41836.0,41834.0,0.069774]
["bitfinex","BTCUSD",1641694108733,0.13455,41836.0,41834.0,0.07016084]
["bitfinex","BTCUSD",1641694108933,0.11955,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694109533,0.13255,41836.0,41834.0,0.07016084]
["bitfinex","BTCUSD",1641694110884,0.13255,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694110885,0.11955,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694111681,0.12455,41836.0,41834.0,0.07216084]
["bitfinex","BTCUSD",1641694111882,0.12455,41836.0,41834.0,0.071774]
["bitfinex","BTCUSD",1641694112082,0.12455,41836.0,41834.0,0.07216084]
["bitfinex","BTCUSD",1641694113485,0.11955,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694113687,0.12355,41836.0,41834.0,0.07216084]
["bitfinex","BTCUSD",1641694114945,0.11955,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694115142,0.11955,41836.0,41834.0,0.059774]
["bitfinex","BTCUSD",1641694115340,0.11955,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694115740,0.12455,41836.0,41834.0,0.07116084]
["bitfinex","BTCUSD",1641694117342,0.12455,41836.0,41834.0,0.059774]
["bitfinex","BTCUSD",1641694117542,0.12455,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694117543,0.11955,41836.0,41834.0,0.06016084]
["bitfinex","BTCUSD",1641694117806,0.40641327,41836.0,41834.0,0.01638684]
["bitfinex","BTCUSD",1641694118106,0.55317846,41835.0,41834.0,0.01638684]
["bitfinex","BTCUSD",1641694118507,1.25861911,41835.0,41834.0,0.016]
["bitfinex","BTCUSD",1641694118706,1.25861911,41835.0,41834.0,0.01638685]
["bitfinex","BTCUSD",1641694118911,1.25861911,41835.0,41834.0,0.00038685]
["bitfinex","BTCUSD",1641694119108,0.00128573,41831.0,41826.0,0.47268734]
["bitfinex","BTCUSD",1641694119309,0.059787,41829.0,41826.0,0.4129]
["bitfinex","BTCUSD",1641694119508,0.059787,41829.0,41826.0,0.532466]
["bitfinex","BTCUSD",1641694119708,0.059787,41829.0,41826.0,0.119566]
["bitfinex","BTCUSD",1641694119908,0.33982734,41829.0,41828.0,0.059787]
["bitfinex","BTCUSD",1641694120110,0.26521476,41828.0,41826.0,0.11957357]
["bitfinex","BTCUSD",1641694120411,0.26521476,41828.0,41826.0,0.05978657]
["bitfinex","BTCUSD",1641694121833,0.27915429,41827.0,41816.0,0.5638]
["bitfinex","BTCUSD",1641694122133,0.059793,41824.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694122334,0.33896787,41824.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694122734,0.33896787,41824.0,41817.0,0.060496]
["bitfinex","BTCUSD",1641694122935,0.33896787,41824.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694122936,0.26163317,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694123133,0.32143417,41818.0,41817.0,0.060498]
["bitfinex","BTCUSD",1641694123733,0.32743417,41818.0,41817.0,0.060498]
["bitfinex","BTCUSD",1641694123935,0.065801,41818.0,41817.0,0.060498]
["bitfinex","BTCUSD",1641694124133,0.065801,41818.0,41817.0,0.06089024]
["bitfinex","BTCUSD",1641694124935,0.059801,41818.0,41817.0,0.06089024]
["bitfinex","BTCUSD",1641694125137,0.059801,41818.0,41817.0,0.060498]
["bitfinex","BTCUSD",1641694125394,0.059801,41818.0,41817.0,0.06089943]
["bitfinex","BTCUSD",1641694125593,0.064801,41818.0,41817.0,0.06089943]
["bitfinex","BTCUSD",1641694126194,0.064801,41818.0,41817.0,0.4453]
["bitfinex","BTCUSD",1641694126393,0.005,41818.0,41817.0,0.44570143]
["bitfinex","BTCUSD",1641694126894,0.119584,41823.0,41820.0,0.05978972]
["bitfinex","BTCUSD",1641694127093,0.119584,41823.0,41819.0,0.11957944]
["bitfinex","BTCUSD",1641694127296,0.119584,41823.0,41822.0,0.38913489]
["bitfinex","BTCUSD",1641694128394,0.00127586,41825.0,41822.0,0.44892189]
["bitfinex","BTCUSD",1641694128596,0.119584,41825.0,41822.0,0.06017093]
["bitfinex","BTCUSD",1641694128794,0.064749,41824.0,41822.0,0.06017093]
["bitfinex","BTCUSD",1641694129238,0.27977478,41823.0,41822.0,0.00038393]
["bitfinex","BTCUSD",1641694129434,0.28473278,41823.0,41822.0,0.00038393]
["bitfinex","BTCUSD",1641694129633,0.28473278,41823.0,41822.0,0.00038373]
["bitfinex","BTCUSD",1641694130035,0.34453078,41823.0,41822.0,0.00038373]
["bitfinex","BTCUSD",1641694130235,0.004958,41822.0,41820.0,0.059797]
["bitfinex","BTCUSD",1641694130433,0.004958,41822.0,41820.0,0.11959309]
["bitfinex","BTCUSD",1641694130634,0.00728563,41824.0,41820.0,0.11959309]
["bitfinex","BTCUSD",1641694130837,0.00128563,41824.0,41820.0,0.11959309]
["bitfinex","BTCUSD",1641694131035,0.059795,41822.0,41821.0,0.059795]
["bitfinex","BTCUSD",1641694131435,0.059795,41822.0,41821.0,0.11958856]
["bitfinex","BTCUSD",1641694131637,0.008,41822.0,41821.0,0.059795]
["bitfinex","BTCUSD",1641694131838,0.008,41822.0,41817.0,0.00041609]
["bitfinex","BTCUSD",1641694132036,0.059795,41820.0,41819.0,0.059798]
["bitfinex","BTCUSD",1641694132236,0.11959,41821.0,41818.0,0.26436137]
["bitfinex","BTCUSD",1641694132437,0.008,41822.0,41818.0,0.26436137]
["bitfinex","BTCUSD",1641694132880,0.27868626,41828.0,41819.0,0.05979085]
["bitfinex","BTCUSD",1641694133084,0.11958,41824.0,41822.0,0.059791]
["bitfinex","BTCUSD",1641694133482,0.004958,41823.0,41817.0,0.00041609]
["bitfinex","BTCUSD",1641694133682,0.059796,41820.0,41817.0,0.00041609]
["bitfinex","BTCUSD",1641694133882,0.059796,41820.0,41818.0,0.05979187]
["bitfinex","BTCUSD",1641694134082,0.059796,41820.0,41818.0,0.32167424]
["bitfinex","BTCUSD",1641694134282,0.059796,41820.0,41818.0,0.38146624]
["bitfinex","BTCUSD",1641694134486,0.059796,41820.0,41819.0,0.26792096]
["bitfinex","BTCUSD",1641694134684,0.123581,41824.0,41819.0,0.26792096]
["bitfinex","BTCUSD",1641694134685,0.004,41824.0,41819.0,0.26792096]
["bitfinex","BTCUSD",1641694134884,0.27868626,41828.0,41820.0,0.17935335]
["bitfinex","BTCUSD",1641694135084,0.004958,41827.0,41823.0,0.44954702]
["bitfinex","BTCUSD",1641694135485,0.124529,41827.0,41824.0,0.059788]
["bitfinex","BTCUSD",1641694135685,0.059788,41825.0,41824.0,0.059788]
["bitfinex","BTCUSD",1641694136084,0.064746,41825.0,41824.0,0.059788]
["bitfinex","BTCUSD",1641694138947,0.059788,41825.0,41824.0,0.059788]
["bitfinex","BTCUSD",1641694144735,0.059788,41825.0,41824.0,0.31783236]
["bitfinex","BTCUSD",1641694144939,0.00128813,41834.0,41825.0,0.059775]
["bitfinex","BTCUSD",1641694145138,0.00043422,41830.0,41828.0,0.05977455]
["bitfinex","BTCUSD",1641694145339,0.00043422,41830.0,41829.0,0.69926885]
["bitfinex","BTCUSD",1641694145735,0.00043422,41830.0,41829.0,1.05621937]
["bitfinex","BTCUSD",1641694146137,0.00043427,41830.0,41829.0,1.05621937]
["bitfinex","BTCUSD",1641694146336,0.00043427,41830.0,41829.0,1.39128859]
["bitfinex","BTCUSD",1641694147139,0.000311,41836.0,41829.0,1.39128859]
["bitfinex","BTCUSD",1641694147340,0.00043427,41830.0,41829.0,1.39128859]
["bitfinex","BTCUSD",1641694147992,0.29725671,41841.0,41829.0,1.39128859]
["bitfinex","BTCUSD",1641694148193,0.29725671,41841.0,41837.0,0.059767]
["bitfinex","BTCUSD",1641694148391,0.00143574,41847.0,41839.0,0.05976433]
["bitfinex","BTCUSD",1641694148589,0.00143574,41847.0,41837.0,0.44588502]
["bitfinex","BTCUSD",1641694148590,0.004958,41843.0,41837.0,0.44588502]
["bitfinex","BTCUSD",1641694148790,0.059761,41841.0,41837.0,0.32635636]
["bitfinex","BTCUSD",1641694148990,0.03737264,41847.0,41837.0,0.32635636]
["bitfinex","BTCUSD",1641694149290,0.03737264,41847.0,41841.0,0.119519]
["bitfinex","BTCUSD",1641694149491,0.119523,41845.0,41844.0,0.43177922]
["bitfinex","BTCUSD",1641694150693,0.119523,41845.0,41844.0,0.49153822]
["bitfinex","BTCUSD",1641694151542,0.119502,41852.0,41844.0,0.76110339]
["bitfinex","BTCUSD",1641694151745,0.119502,41852.0,41845.0,0.119502]
["bitfinex","BTCUSD",1641694151939,0.119502,41852.0,41848.0,0.059747]
["bitfinex","BTCUSD",1641694152140,0.119502,41852.0,41849.0,0.059747]
["bitfinex","BTCUSD",1641694152541,0.059748,41850.0,41849.0,0.059747]
["bitfinex","BTCUSD",1641694152744,0.059748,41850.0,41848.0,0.119494]
["bitfinex","BTCUSD",1641694153140,0.059748,41850.0,41849.0,0.11949399]
["bitfinex","BTCUSD",1641694153341,0.064706,41850.0,41849.0,0.11949399]
["bitfinex","BTCUSD",1641694153541,0.059748,41850.0,41849.0,0.11949399]
["bitfinex","BTCUSD",1641694153840,0.06019089,41850.0,41849.0,0.13049399]
["bitfinex","BTCUSD",1641694154240,0.06514889,41850.0,41849.0,0.13049399]
["bitfinex","BTCUSD",1641694154644,0.06514889,41850.0,41849.0,0.011]
["bitfinex","BTCUSD",1641694154844,0.064706,41850.0,41849.0,0.011]
["bitfinex","BTCUSD",1641694155042,0.06514889,41850.0,41849.0,0.011]
["bitfinex","BTCUSD",1641694155291,0.06514889,41850.0,41845.0,0.059759]
["bitfinex","BTCUSD",1641694155490,0.23678044,41846.0,41845.0,0.059759]
["bitfinex","BTCUSD",1641694155687,0.23678044,41846.0,41844.0,0.05976]
["bitfinex","BTCUSD",1641694156087,0.23721342,41846.0,41844.0,0.05976]
["bitfinex","BTCUSD",1641694157090,0.29697242,41846.0,41844.0,0.05976]
["bitfinex","BTCUSD",1641694157692,0.29697242,41846.0,41844.0,0.119519]
["bitfinex","BTCUSD",1641694157893,0.29697242,41846.0,41844.0,0.19527728]
["bitfinex","BTCUSD",1641694158092,0.29653944,41846.0,41844.0,0.19527728]
["bitfinex","BTCUSD",1641694158291,0.29697242,41846.0,41844.0,0.19527728]
["bitfinex","BTCUSD",1641694158491,0.06019198,41846.0,41844.0,0.19527728]
["bitfinex","BTCUSD",1641694160444,0.059749,41849.0,41846.0,0.0597477]
["bitfinex","BTCUSD",1641694160641,0.059749,41849.0,41847.0,0.119498]
["bitfinex","BTCUSD",1641694160840,0.059749,41849.0,41847.0,0.46804299]
["bitfinex","BTCUSD",1641694161541,0.06018221,41849.0,41847.0,0.46804299]
["bitfinex","BTCUSD",1641694161742,0.06018221,41849.0,41847.0,0.48304299]
["bitfinex","BTCUSD",1641694161943,0.06018221,41849.0,41847.0,0.54279142]
["bitfinex","BTCUSD",1641694162542,0.059749,41849.0,41847.0,0.54279142]
["bitfinex","BTCUSD",1641694162797,0.06018221,41849.0,41847.0,0.54279142]
["bitfinex","BTCUSD",1641694162998,0.06018221,41849.0,41847.0,0.52779142]
["bitfinex","BTCUSD",1641694163699,0.06018221,41849.0,41847.0,0.54279142]
["bitfinex","BTCUSD",1641694164097,0.06018221,41849.0,41847.0,0.19424643]
["bitfinex","BTCUSD",1641694164700,0.059749,41849.0,41847.0,0.19424643]
["bitfinex","BTCUSD",1641694164999,0.0601822,41849.0,41847.0,0.17924643]
["bitfinex","BTCUSD",1641694165605,0.0601822,41849.0,41847.0,0.059749]
["bitfinex","BTCUSD",1641694165802,0.28475443,41848.0,41847.0,0.015]
["bitfinex","BTCUSD",1641694166001,0.40427643,41848.0,41847.0,0.015]
["bitfinex","BTCUSD",1641694166201,0.42448,41848.0,41847.0,0.015]
["bitfinex","BTCUSD",1641694166641,0.12448,41848.0,41847.0,0.015]
["bitfinex","BTCUSD",1641694167043,0.1249132,41848.0,41841.0,0.059765]
["bitfinex","BTCUSD",1641694167244,0.27656324,41844.0,41841.0,0.17928951]
["bitfinex","BTCUSD",1641694167442,0.059765,41843.0,41841.0,0.17928951]
["bitfinex","BTCUSD",1641694167646,0.059765,41843.0,41841.0,0.059765]
["bitfinex","BTCUSD",1641694167842,0.059765,41843.0,41841.0,0.119765]
["bitfinex","BTCUSD",1641694168246,0.0601982,41843.0,41841.0,0.119765]
["bitfinex","BTCUSD",1641694169043,0.0004332,41843.0,41842.0,0.384802]
["bitfinex","BTCUSD",1641694169643,0.0004332,41843.0,41841.0,0.53366152]
["bitfinex","BTCUSD",1641694169844,0.25545978,41843.0,41842.0,0.017]
["bitfinex","BTCUSD",1641694170288,0.25502658,41843.0,41842.0,0.017]
["bitfinex","BTCUSD",1641694170488,0.25545978,41843.0,41842.0,0.017]
["bitfinex","BTCUSD",1641694170988,0.31521578,41843.0,41840.0,0.059767]
["bitfinex","BTCUSD",1641694171192,0.59237648,41843.0,41840.0,0.059767]
["bitfinex","BTCUSD",1641694171388,0.59194328,41843.0,41840.0,0.059767]
["bitfinex","BTCUSD",1641694171588,0.0004332,41842.0,41840.0,0.059767]
["bitfinex","BTCUSD",1641694171788,0.0004332,41842.0,41840.0,0.097767]
["bitfinex","BTCUSD",1641694172390,0.0602002,41842.0,41840.0,0.038]
["bitfinex","BTCUSD",1641694172590,0.36820717,41842.0,41840.0,0.038]
["bitfinex","BTCUSD",1641694172793,0.28856083,41841.0,41840.0,0.038]
["bitfinex","BTCUSD",1641694172990,0.40810583,41841.0,41840.0,0.038]
["bitfinex","BTCUSD",1641694173191,0.40810583,41841.0,41829.0,0.4129]
["bitfinex","BTCUSD",1641694173192,0.46428643,41841.0,41829.0,0.4129]
["bitfinex","BTCUSD",1641694173394,0.004958,41840.0,41829.0,0.4129]
["bitfinex","BTCUSD",1641694173591,0.059783,41835.0,41829.0,0.4129]
["bitfinex","BTCUSD",1641694173792,0.30418655,41830.0,41829.0,0.4839]
["bitfinex","BTCUSD",1641694174446,0.119568,41831.0,41829.0,0.071]
["bitfinex","BTCUSD",1641694174647,0.059784,41830.0,41829.0,0.13078]
["bitfinex","BTCUSD",1641694175144,0.059784,41830.0,41829.0,0.119561]
["bitfinex","BTCUSD",1641694175744,0.059784,41830.0,41829.0,0.189561]
["bitfinex","BTCUSD",1641694176144,0.059784,41830.0,41829.0,0.574363]
["bitfinex","BTCUSD",1641694176344,0.059778,41832.0,41829.0,0.574363]
["bitfinex","BTCUSD",1641694176545,0.00043315,41835.0,41829.0,0.189561]
["bitfinex","BTCUSD",1641694176744,0.30901222,41833.0,41829.0,0.189561]
["bitfinex","BTCUSD",1641694176945,0.28089161,41832.0,41829.0,0.189561]
["bitfinex","BTCUSD",1641694177146,0.40045261,41832.0,41829.0,0.119561]
["bitfinex","BTCUSD",1641694177346,0.119561,41832.0,41829.0,0.119561]
["bitfinex","BTCUSD",1641694177545,0.059781,41831.0,41829.0,0.119561]
["bitfinex","BTCUSD",1641694177786,0.059781,41831.0,41829.0,0.189561]
["bitfinex","BTCUSD",1641694177983,0.059781,41831.0,41829.0,0.24934056]
["bitfinex","BTCUSD",1641694178383,0.059781,41831.0,41829.0,0.24434056]
["bitfinex","BTCUSD",1641694179184,0.059781,41831.0,41829.0,0.17434056]
["bitfinex","BTCUSD",1641694179783,0.059781,41831.0,41829.0,0.24134056]
["bitfinex","BTCUSD",1641694181088,0.059781,41831.0,41829.0,0.17434056]
["bitfinex","BTCUSD",1641694181537,0.059781,41831.0,41829.0,0.059781]
["bitfinex","BTCUSD",1641694181733,0.059781,41831.0,41829.0,0.07]
["bitfinex","BTCUSD",1641694182139,0.31106794,41830.0,41829.0,0.07]
["bitfinex","BTCUSD",1641694182535,0.41602594,41830.0,41829.0,0.07]
["bitfinex","BTCUSD",1641694183135,0.98332893,41830.0,41829.0,0.07]
["bitfinex","BTCUSD",1641694183837,0.99432893,41830.0,41829.0,0.07]
["bitfinex","BTCUSD",1641694184636,0.60640394,41830.0,41829.0,0.07]
["bitfinex","BTCUSD",1641694185286,0.30322664,41826.0,41825.0,0.00038471]
["bitfinex","BTCUSD",1641694185493,0.30818464,41826.0,41825.0,0.00038471]
["bitfinex","BTCUSD",1641694185689,0.46797564,41826.0,41821.0,0.059791]
["bitfinex","BTCUSD",1641694185889,0.47501764,41826.0,41821.0,0.05517575]
["bitfinex","BTCUSD",1641694186290,0.46301764,41826.0,41821.0,0.05517575]
["bitfinex","BTCUSD",1641694186891,0.36301764,41826.0,41822.0,0.059789]
["bitfinex","BTCUSD",1641694187289,0.36301764,41826.0,41822.0,0.11957811]
["bitfinex","BTCUSD",1641694187488,0.059791,41826.0,41822.0,0.11957811]
["bitfinex","BTCUSD",1641694187689,0.059791,41826.0,41822.0,0.059789]
["bitfinex","BTCUSD",1641694188489,0.059791,41826.0,41824.0,0.059785]
["bitfinex","BTCUSD",1641694189855,0.061791,41826.0,41824.0,0.059785]
["bitfinex","BTCUSD",1641694191057,0.059791,41826.0,41824.0,0.059785]
["bitfinex","BTCUSD",1641694191859,0.062791,41826.0,41822.0,0.059791]
["bitfinex","BTCUSD",1641694192058,0.062791,41826.0,41821.0,0.059791]
["bitfinex","BTCUSD",1641694193089,0.059791,41826.0,41821.0,0.059791]
["bitfinex","BTCUSD",1641694193290,0.059791,41826.0,41822.0,0.059792]
["bitfinex","BTCUSD",1641694193694,0.059791,41826.0,41822.0,0.119583]
["bitfinex","BTCUSD",1641694193892,0.059791,41826.0,41820.0,0.00039874]
["bitfinex","BTCUSD",1641694194196,0.20849128,41826.0,41820.0,0.00039874]
["bitfinex","BTCUSD",1641694194393,0.00125276,41823.0,41820.0,0.00039874]
["bitfinex","BTCUSD",1641694194591,0.059802,41822.0,41820.0,0.00038152]
["bitfinex","BTCUSD",1641694194990,0.69748139,41821.0,41820.0,0.00038152]
["bitfinex","BTCUSD",1641694195194,0.70243939,41821.0,41820.0,0.00038152]
["bitfinex","BTCUSD",1641694195394,0.37403203,41821.0,41820.0,0.00038152]
["bitfinex","BTCUSD",1641694195592,0.37403203,41821.0,41817.0,0.413596]
["bitfinex","BTCUSD",1641694195792,0.37407403,41821.0,41820.0,0.00038155]
["bitfinex","BTCUSD",1641694196194,0.27407403,41821.0,41820.0,0.00038155]
["bitfinex","BTCUSD",1641694196394,0.005,41821.0,41820.0,0.00038155]
["bitfinex","BTCUSD",1641694196848,0.005,41821.0,41820.0,0.54320985]
["bitfinex","BTCUSD",1641694197044,0.059781,41826.0,41820.0,0.92801185]
["bitfinex","BTCUSD",1641694197243,0.00043406,41830.0,41821.0,0.384802]
["bitfinex","BTCUSD",1641694197449,0.00043406,41830.0,41825.0,0.05977758]
["bitfinex","BTCUSD",1641694197745,0.00043406,41830.0,41828.0,0.36015489]
["bitfinex","BTCUSD",1641694197943,0.00043413,41830.0,41828.0,0.36015489]
["bitfinex","BTCUSD",1641694198144,0.06021513,41830.0,41825.0,0.0478]
["bitfinex","BTCUSD",1641694198544,0.06021513,41830.0,41821.0,0.30937027]
["bitfinex","BTCUSD",1641694198743,0.06021513,41830.0,41825.0,0.059787]
["bitfinex","BTCUSD",1641694198944,0.23919899,41829.0,41823.0,0.05978959]
["bitfinex","BTCUSD",1641694199145,0.05979,41827.0,41823.0,0.05978959]
["bitfinex","BTCUSD",1641694199947,0.05979,41827.0,41824.0,0.119579]
["bitfinex","BTCUSD",1641694200297,0.05979,41827.0,41824.0,0.11957558]
["bitfinex","BTCUSD",1641694200901,0.05979,41827.0,41825.0,0.059788]
["bitfinex","BTCUSD",1641694201102,0.05979,41827.0,41824.0,0.11957558]
["bitfinex","BTCUSD",1641694202006,0.05979,41827.0,41825.0,0.059789]
["bitfinex","BTCUSD",1641694202401,0.05979,41827.0,41826.0,0.05978374]
["bitfinex","BTCUSD",1641694202804,0.05979,41827.0,41825.0,0.059789]
["bitfinex","BTCUSD",1641694203002,0.05979,41827.0,41822.0,0.119571]
["bitfinex","BTCUSD",1641694203003,0.05979,41827.0,41822.0,0.059792]
["bitfinex","BTCUSD",1641694203905,0.05979,41827.0,41822.0,0.119584]
["bitfinex","BTCUSD",1641694204142,0.05979,41827.0,41823.0,0.05978954]
["bitfinex","BTCUSD",1641694204936,0.05979,41827.0,41824.0,0.059789]
["bitfinex","BTCUSD",1641694206037,0.06279,41827.0,41824.0,0.059789]
["bitfinex","BTCUSD",1641694206237,0.06279,41827.0,41825.0,0.05978803]
["bitfinex","BTCUSD",1641694206639,0.06279,41827.0,41825.0,0.11957403]
["bitfinex","BTCUSD",1641694207038,0.05979,41827.0,41825.0,0.11957403]
["bitfinex","BTCUSD",1641694207893,0.05979,41827.0,41825.0,0.059786]
["bitfinex","BTCUSD",1641694208293,0.05979,41827.0,41824.0,0.059791]
["bitfinex","BTCUSD",1641694208493,0.05979,41827.0,41821.0,0.52365477]
["bitfinex","BTCUSD",1641694208494,0.27941367,41822.0,41821.0,0.119577]
["bitfinex","BTCUSD",1641694208896,0.27941367,41822.0,41820.0,0.00038225]
["bitfinex","BTCUSD",1641694209796,0.004958,41821.0,41820.0,0.00038225]
["bitfinex","BTCUSD",1641694210200,0.15692964,41821.0,41820.0,0.00038225]
["bitfinex","BTCUSD",1641694210396,0.23836964,41821.0,41820.0,0.00038225]
["bitfinex","BTCUSD",1641694210596,0.086398,41821.0,41820.0,0.00038225]
["bitfinex","BTCUSD",1641694210796,0.436398,41821.0,41820.0,0.00038225]
["bitfinex","BTCUSD",1641694210996,0.436398,41821.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694211197,0.536398,41821.0,41820.0,0.00038226]
["bitfinex","BTCUSD",1641694211651,1.036398,41821.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694211843,0.614772,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694212040,0.81382878,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641694212242,0.21382878,41818.0,41804.0,0.2928283]
["bitfinex","BTCUSD",1641694212539,0.00127904,41814.0,41804.0,0.2928283]
["bitfinex","BTCUSD",1641694212738,0.25580117,41807.0,41804.0,0.2928283]
["bitfinex","BTCUSD",1641694212939,0.059818,41806.0,41802.0,0.2981019]
["bitfinex","BTCUSD",1641694213141,0.119635,41807.0,41803.0,0.384802]
["bitfinex","BTCUSD",1641694213840,0.119635,41807.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694214040,0.196845,41807.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694215039,0.31846001,41805.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694215290,0.059827,41803.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694215693,0.059827,41803.0,41802.0,0.00038748]
["bitfinex","BTCUSD",1641694216091,0.35065639,41803.0,41802.0,0.00038748]
["bitfinex","BTCUSD",1641694216291,0.059827,41803.0,41802.0,0.00038748]
["bitfinex","BTCUSD",1641694216499,0.059827,41803.0,41802.0,0.38518948]
["bitfinex","BTCUSD",1641694216693,0.119628,41807.0,41802.0,0.65803604]
["bitfinex","BTCUSD",1641694216892,0.92004862,41816.0,41802.0,0.65803604]
["bitfinex","BTCUSD",1641694217093,0.92004862,41816.0,41805.0,0.4129]
["bitfinex","BTCUSD",1641694217291,0.92004862,41816.0,41810.0,0.40220927]
["bitfinex","BTCUSD",1641694217292,0.91504862,41816.0,41810.0,0.40220927]
["bitfinex","BTCUSD",1641694217498,0.63340225,41818.0,41810.0,0.72135624]
["bitfinex","BTCUSD",1641694217697,0.004958,41817.0,41810.0,0.72135624]
["bitfinex","BTCUSD",1641694217894,0.004958,41817.0,41812.0,0.00038729]
["bitfinex","BTCUSD",1641694217895,0.119607,41814.0,41812.0,0.00038729]
["bitfinex","BTCUSD",1641694218092,0.004958,41813.0,41812.0,0.00038729]
["bitfinex","BTCUSD",1641694218695,0.004958,41813.0,41810.0,0.00605729]
["bitfinex","BTCUSD",1641694218892,0.059814,41812.0,41810.0,0.00605729]
["bitfinex","BTCUSD",1641694219545,0.004958,41811.0,41810.0,0.00605729]
["bitfinex","BTCUSD",1641694219844,0.124591,41811.0,41810.0,0.018]
["bitfinex","BTCUSD",1641694220047,0.38764687,41811.0,41810.0,0.018]
["bitfinex","BTCUSD",1641694221046,0.38764687,41811.0,41807.0,0.00037891]
["bitfinex","BTCUSD",1641694221247,0.38764687,41811.0,41808.0,0.0598101]
["bitfinex","BTCUSD",1641694221445,0.124591,41811.0,41808.0,0.0598101]
["bitfinex","BTCUSD",1641694221648,0.119633,41811.0,41808.0,0.0598101]
["bitfinex","BTCUSD",1641694221847,0.122633,41811.0,41809.0,0.059811]
["bitfinex","BTCUSD",1641694222247,0.122633,41811.0,41808.0,0.044]
["bitfinex","BTCUSD",1641694222448,0.42919196,41811.0,41808.0,0.044]
["bitfinex","BTCUSD",1641694222652,0.71392784,41811.0,41808.0,0.044]
["bitfinex","BTCUSD",1641694222890,0.059821,41809.0,41808.0,0.044]
["bitfinex","BTCUSD",1641694223094,0.064779,41809.0,41808.0,0.044]
["bitfinex","BTCUSD",1641694223691,0.064779,41809.0,41807.0,0.00037893]
["bitfinex","BTCUSD",1641694223890,0.067779,41809.0,41808.0,0.022]
["bitfinex","BTCUSD",1641694224093,0.36570229,41809.0,41808.0,0.022]
["bitfinex","BTCUSD",1641694224291,0.41570229,41809.0,41808.0,0.022]
["bitfinex","BTCUSD",1641694224492,0.46570229,41809.0,41808.0,0.022]
["bitfinex","BTCUSD",1641694224694,0.36570229,41809.0,41807.0,0.00037728]
["bitfinex","BTCUSD",1641694224893,0.067779,41809.0,41807.0,0.00037728]
["bitfinex","BTCUSD",1641694225094,0.062821,41809.0,41807.0,0.06018977]
["bitfinex","BTCUSD",1641694225296,0.059821,41809.0,41807.0,0.06018977]
["bitfinex","BTCUSD",1641694226096,0.059821,41809.0,41808.0,0.75002536]
["bitfinex","BTCUSD",1641694226294,0.059821,41809.0,41807.0,0.1798035]
["bitfinex","BTCUSD",1641694226540,0.059821,41809.0,41805.0,0.119621]
["bitfinex","BTCUSD",1641694226746,0.059821,41809.0,41807.0,0.00037728]
["bitfinex","BTCUSD",1641694227641,0.059821,41809.0,41807.0,0.06019022]
["bitfinex","BTCUSD",1641694227843,0.059821,41809.0,41807.0,0.00037728]
["bitfinex","BTCUSD",1641694227844,0.060821,41809.0,41807.0,0.00037728]
["bitfinex","BTCUSD",1641694228241,0.1246,41808.0,41807.0,0.00037728]
["bitfinex","BTCUSD",1641694228640,0.42001892,41808.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694228843,0.42007927,41808.0,41807.0,0.00037736]
["bitfinex","BTCUSD",1641694229044,0.52503727,41808.0,41807.0,0.00037736]
["bitfinex","BTCUSD",1641694229843,0.25472052,41803.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694230043,0.059827,41802.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694230991,0.059827,41802.0,41801.0,0.6278111]
["bitfinex","BTCUSD",1641694231394,0.059827,41802.0,41801.0,1.07243536]
["bitfinex","BTCUSD",1641694231991,0.059827,41802.0,41801.0,1.07205789]
["bitfinex","BTCUSD",1641694232192,0.059827,41802.0,41801.0,1.07243536]
["bitfinex","BTCUSD",1641694232592,0.059827,41802.0,41801.0,0.68763336]
["bitfinex","BTCUSD",1641694233095,0.059827,41802.0,41801.0,0.68725589]
["bitfinex","BTCUSD",1641694233293,0.059827,41802.0,41801.0,0.68763335]
["bitfinex","BTCUSD",1641694233693,0.059827,41802.0,41801.0,1.07243535]
["bitfinex","BTCUSD",1641694234140,0.059827,41802.0,41801.0,0.68725589]
["bitfinex","BTCUSD",1641694234342,0.35080438,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694234540,0.45080438,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694234943,0.35080438,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694235142,0.35576238,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694235341,0.3545306,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694235542,0.4545306,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694235745,0.064785,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694235940,0.086785,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694236141,0.081827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694236340,0.36216574,41802.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694236542,0.46216574,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694236942,0.181827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694237141,0.159827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694237341,0.059827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694237541,0.059827,41802.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694237799,0.059827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694238000,0.339827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694238601,0.339827,41802.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694238901,0.339827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694239102,0.299827,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694239707,0.299827,41802.0,41801.0,0.89673086]
["bitfinex","BTCUSD",1641694239905,0.267,41802.0,41801.0,1.28191032]
["bitfinex","BTCUSD",1641694240504,0.267,41802.0,41801.0,1.34173254]
["bitfinex","BTCUSD",1641694241105,0.24,41802.0,41801.0,1.34173254]
["bitfinex","BTCUSD",1641694241750,0.50852729,41802.0,41801.0,1.07243531]
["bitfinex","BTCUSD",1641694241943,0.24,41802.0,41801.0,1.15605785]
["bitfinex","BTCUSD",1641694242143,0.24,41802.0,41801.0,1.15643531]
["bitfinex","BTCUSD",1641694242542,0.24,41802.0,41801.0,0.77163331]
["bitfinex","BTCUSD",1641694243143,0.24,41802.0,41801.0,0.68763331]
["bitfinex","BTCUSD",1641694243842,0.242,41802.0,41801.0,0.68763331]
["bitfinex","BTCUSD",1641694244445,0.242,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694245292,0.24,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694245893,0.246,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694246295,0.246,41802.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694246493,0.246,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694247295,0.24,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694247895,0.247,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694248296,0.247,41802.0,41801.0,1.01261309]
["bitfinex","BTCUSD",1641694248498,0.247,41802.0,41801.0,1.01223563]
["bitfinex","BTCUSD",1641694248700,0.247,41802.0,41801.0,1.01261309]
["bitfinex","BTCUSD",1641694249263,0.24,41802.0,41801.0,1.01261309]
["bitfinex","BTCUSD",1641694249465,0.24,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694251766,0.14,41802.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694251966,0.147,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694253193,0.14,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694253995,0.14,41802.0,41801.0,0.62743363]
["bitfinex","BTCUSD",1641694254192,0.14,41802.0,41801.0,0.62781109]
["bitfinex","BTCUSD",1641694254393,0.14,41802.0,41801.0,0.62747809]
["bitfinex","BTCUSD",1641694256195,0.14,41802.0,41801.0,0.62710063]
["bitfinex","BTCUSD",1641694256394,0.14,41802.0,41801.0,0.62747809]
["bitfinex","BTCUSD",1641694257040,0.14,41802.0,41801.0,1.13191515]
["bitfinex","BTCUSD",1641694258143,0.14,41802.0,41801.0,0.74711315]
["bitfinex","BTCUSD",1641694258541,0.14,41802.0,41801.0,0.62747809]
["bitfinex","BTCUSD",1641694259752,0.27468266,41807.0,41801.0,0.62747809]
["bitfinex","BTCUSD",1641694259753,0.20004,41832.0,41829.0,0.40920998]
["bitfinex","BTCUSD",1641694259943,0.20004,41832.0,41831.0,1.184802]
["bitfinex","BTCUSD",1641694259944,0.08347,41832.0,41831.0,1.184802]
["bitfinex","BTCUSD",1641694260308,0.00041001,41846.0,41831.0,1.184802]
["bitfinex","BTCUSD",1641694260309,0.00041001,41846.0,41839.0,0.00128746]
["bitfinex","BTCUSD",1641694260603,0.00031001,41851.0,41845.0,0.80125412]
["bitfinex","BTCUSD",1641694260801,0.00030002,41850.0,41848.0,0.982561]
["bitfinex","BTCUSD",1641694260999,0.0002,41851.0,41849.0,2.22139146]
["bitfinex","BTCUSD",1641694261198,0.00031001,41858.0,41853.0,0.384661]
["bitfinex","BTCUSD",1641694261399,0.00031001,41858.0,41856.0,0.982561]
["bitfinex","BTCUSD",1641694261598,0.00044401,41870.0,41856.0,1.32149146]
["bitfinex","BTCUSD",1641694261801,0.00021001,41867.0,41866.0,0.40165441]
["bitfinex","BTCUSD",1641694261997,0.00021001,41867.0,41866.0,1.50282541]
["bitfinex","BTCUSD",1641694262198,0.0041,41869.0,41868.0,0.00125362]
["bitfinex","BTCUSD",1641694262499,0.0041,41869.0,41868.0,1.32274508]
["bitfinex","BTCUSD",1641694262701,0.0001,41877.0,41872.0,0.384661]
["bitfinex","BTCUSD",1641694262897,0.0001,41877.0,41875.0,0.5979]
["bitfinex","BTCUSD",1641694263098,0.01892,41880.0,41876.0,0.384661]
["bitfinex","BTCUSD",1641694263299,0.01892,41880.0,41879.0,0.00129958]
["bitfinex","BTCUSD",1641694263502,0.01892,41880.0,41879.0,0.43365057]
["bitfinex","BTCUSD",1641694263799,0.01,41882.0,41879.0,0.43354056]
["bitfinex","BTCUSD",1641694264051,0.01,41882.0,41879.0,0.04887956]
["bitfinex","BTCUSD",1641694264255,0.80043711,41880.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641694264452,0.80043711,41880.0,41868.0,0.00123192]
["bitfinex","BTCUSD",1641694264453,0.011491,41879.0,41868.0,0.00123192]
["bitfinex","BTCUSD",1641694264650,0.054728,41878.0,41868.0,0.00123192]
["bitfinex","BTCUSD",1641694264861,0.00011001,41877.0,41868.0,0.00123192]
["bitfinex","BTCUSD",1641694265050,0.00011001,41877.0,41872.0,0.119443]
["bitfinex","BTCUSD",1641694265251,0.00043711,41873.0,41872.0,0.119443]
["bitfinex","BTCUSD",1641694265649,0.00043711,41873.0,41872.0,0.504104]
["bitfinex","BTCUSD",1641694265853,0.00043711,41873.0,41872.0,1.065936]
["bitfinex","BTCUSD",1641694266053,0.00011001,41878.0,41872.0,1.149936]
["bitfinex","BTCUSD",1641694266252,0.00011001,41878.0,41876.0,0.38595552]
["bitfinex","BTCUSD",1641694266450,0.00011001,41879.0,41877.0,0.384661]
["bitfinex","BTCUSD",1641694266650,0.00011001,41880.0,41878.0,0.43588161]
["bitfinex","BTCUSD",1641694266850,0.00011001,41880.0,41879.0,0.0012895]
["bitfinex","BTCUSD",1641694267054,0.01011001,41882.0,41879.0,0.3859505]
["bitfinex","BTCUSD",1641694267253,0.01011001,41882.0,41879.0,0.0012895]
["bitfinex","BTCUSD",1641694267453,0.01011001,41882.0,41878.0,0.23879988]
["bitfinex","BTCUSD",1641694267651,0.01011001,41882.0,41879.0,0.384661]
["bitfinex","BTCUSD",1641694267888,0.01811001,41882.0,41879.0,0.393661]
["bitfinex","BTCUSD",1641694268790,0.00044468,41881.0,41879.0,0.453368]
["bitfinex","BTCUSD",1641694269189,0.00044468,41881.0,41879.0,0.059707]
["bitfinex","BTCUSD",1641694269591,0.25011001,41882.0,41879.0,0.059707]
["bitfinex","BTCUSD",1641694269791,0.00044468,41881.0,41879.0,0.059707]
["bitfinex","BTCUSD",1641694269990,0.00344468,41881.0,41880.0,0.00053607]
["bitfinex","BTCUSD",1641694270791,0.00344468,41881.0,41879.0,0.092707]
["bitfinex","BTCUSD",1641694270994,0.00344468,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694271193,0.00044468,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694272042,0.01044468,41881.0,41880.0,0.41312645]
["bitfinex","BTCUSD",1641694272943,0.01043473,41881.0,41880.0,0.41312645]
["bitfinex","BTCUSD",1641694273143,0.00043473,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694274044,0.00443473,41881.0,41880.0,0.42212645]
["bitfinex","BTCUSD",1641694275046,0.004,41881.0,41880.0,0.42212645]
["bitfinex","BTCUSD",1641694275303,0.00043473,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694275907,0.00743473,41881.0,41880.0,0.42012645]
["bitfinex","BTCUSD",1641694277309,0.25011001,41882.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694277511,0.00043495,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694278112,0.00043495,41881.0,41880.0,0.42212645]
["bitfinex","BTCUSD",1641694278410,0.25411001,41882.0,41880.0,0.42212645]
["bitfinex","BTCUSD",1641694278610,0.00043495,41881.0,41880.0,0.42212645]
["bitfinex","BTCUSD",1641694279239,0.00043495,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694279439,0.00043495,41881.0,41880.0,0.78978745]
["bitfinex","BTCUSD",1641694280044,0.00043495,41881.0,41880.0,0.83378745]
["bitfinex","BTCUSD",1641694280642,0.25011001,41882.0,41880.0,0.83378745]
["bitfinex","BTCUSD",1641694280843,0.00043495,41881.0,41880.0,0.44912645]
["bitfinex","BTCUSD",1641694281443,0.00043495,41881.0,41880.0,1.08890747]
["bitfinex","BTCUSD",1641694282045,0.00043495,41881.0,41880.0,1.13590747]
["bitfinex","BTCUSD",1641694282247,0.00043495,41881.0,41880.0,0.88078745]
["bitfinex","BTCUSD",1641694282792,0.25011001,41882.0,41880.0,0.88078745]
["bitfinex","BTCUSD",1641694282995,0.25011001,41882.0,41881.0,0.384661]
["bitfinex","BTCUSD",1641694283192,0.2495709,41882.0,41881.0,0.384661]
["bitfinex","BTCUSD",1641694283392,0.24903179,41882.0,41881.0,0.384661]
["bitfinex","BTCUSD",1641694283596,0.24903179,41882.0,41881.0,0.64675998]
["bitfinex","BTCUSD",1641694284092,0.24903179,41882.0,41881.0,0.66475998]
["bitfinex","BTCUSD",1641694284093,0.24946674,41882.0,41881.0,0.66475998]
["bitfinex","BTCUSD",1641694284992,0.24903179,41882.0,41881.0,0.66475998]
["bitfinex","BTCUSD",1641694285192,0.24946674,41882.0,41881.0,0.66405998]
["bitfinex","BTCUSD",1641694285403,0.0041,41889.0,41884.0,0.00126429]
["bitfinex","BTCUSD",1641694285595,0.000796,41891.0,41889.0,0.00120835]
["bitfinex","BTCUSD",1641694285794,0.000796,41891.0,41889.0,0.38548635]
["bitfinex","BTCUSD",1641694285995,0.2501,41890.0,41884.0,0.017]
["bitfinex","BTCUSD",1641694286549,0.2501,41890.0,41886.0,0.119372]
["bitfinex","BTCUSD",1641694286748,0.2501,41890.0,41887.0,0.1790725]
["bitfinex","BTCUSD",1641694286952,0.51617281,41890.0,41887.0,0.1790725]
["bitfinex","BTCUSD",1641694287549,0.26617281,41890.0,41887.0,0.1790725]
["bitfinex","BTCUSD",1641694287749,0.26617281,41890.0,41888.0,0.0597]
["bitfinex","BTCUSD",1641694288148,0.0101,41890.0,41888.0,0.0597]
["bitfinex","BTCUSD",1641694288351,0.000796,41891.0,41889.0,0.64698197]
["bitfinex","BTCUSD",1641694288550,0.000796,41891.0,41890.0,0.29442987]
["bitfinex","BTCUSD",1641694288748,0.000796,41891.0,41890.0,0.67870787]
["bitfinex","BTCUSD",1641694288949,0.0001,41893.0,41891.0,0.384278]
["bitfinex","BTCUSD",1641694289149,0.0001,41893.0,41892.0,0.61351103]
["bitfinex","BTCUSD",1641694289348,0.0001,41893.0,41892.0,0.99778903]
["bitfinex","BTCUSD",1641694289552,0.0001,41898.0,41893.0,0.384278]
["bitfinex","BTCUSD",1641694289748,0.0001,41898.0,41896.0,0.00122685]
["bitfinex","BTCUSD",1641694289949,0.0001,41898.0,41896.0,0.38550485]
["bitfinex","BTCUSD",1641694290148,0.0001,41903.0,41896.0,0.38550485]
["bitfinex","BTCUSD",1641694290149,0.003,41897.0,41896.0,0.43550485]
["bitfinex","BTCUSD",1641694290397,0.003,41897.0,41896.0,0.38500527]
["bitfinex","BTCUSD",1641694290602,0.003,41897.0,41896.0,0.384278]
["bitfinex","BTCUSD",1641694290797,0.0034436,41897.0,41896.0,0.17901918]
["bitfinex","BTCUSD",1641694290999,0.0001,41903.0,41896.0,0.68254718]
["bitfinex","BTCUSD",1641694291198,0.32345796,41900.0,41898.0,0.059681]
["bitfinex","BTCUSD",1641694291799,0.352265,41899.0,41892.0,0.119349]
["bitfinex","BTCUSD",1641694292002,0.1,41893.0,41886.0,0.119389]
["bitfinex","BTCUSD",1641694292198,0.20022,41893.0,41888.0,0.059697]
["bitfinex","BTCUSD",1641694292399,0.24549958,41890.0,41888.0,0.05970042]
["bitfinex","BTCUSD",1641694292600,0.24049958,41890.0,41888.0,0.05970042]
["bitfinex","BTCUSD",1641694292799,0.43394239,41895.0,41888.0,0.0601173]
["bitfinex","BTCUSD",1641694293001,0.0597,41893.0,41890.0,0.059698]
["bitfinex","BTCUSD",1641694293201,0.252265,41892.0,41890.0,0.059698]
["bitfinex","BTCUSD",1641694293400,0.252265,41892.0,41891.0,0.05969766]
["bitfinex","BTCUSD",1641694293602,0.252265,41892.0,41888.0,0.00041688]
["bitfinex","BTCUSD",1641694293900,0.252265,41892.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694293901,0.9,41889.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694294152,0.58382469,41888.0,41883.0,0.059701]
["bitfinex","BTCUSD",1641694294354,0.00125633,41890.0,41883.0,0.059701]
["bitfinex","BTCUSD",1641694294654,0.30457532,41884.0,41883.0,0.059701]
["bitfinex","BTCUSD",1641694294852,0.30457532,41884.0,41883.0,0.11940734]
["bitfinex","BTCUSD",1641694295051,0.55684032,41884.0,41883.0,0.11978206]
["bitfinex","BTCUSD",1641694295254,0.00125633,41890.0,41883.0,0.11978206]
["bitfinex","BTCUSD",1641694296053,0.04625633,41890.0,41883.0,0.12440734]
["bitfinex","BTCUSD",1641694296254,0.30028342,41888.0,41886.0,0.00037467]
["bitfinex","BTCUSD",1641694296653,0.252265,41887.0,41886.0,0.00037467]
["bitfinex","BTCUSD",1641694297454,0.35761215,41889.0,41886.0,0.00037467]
["bitfinex","BTCUSD",1641694297654,0.059703,41889.0,41886.0,0.11977571]
["bitfinex","BTCUSD",1641694298095,0.059703,41889.0,41887.0,0.05969988]
["bitfinex","BTCUSD",1641694298497,0.38526884,41891.0,41887.0,0.06008523]
["bitfinex","BTCUSD",1641694298993,0.059699,41891.0,41887.0,0.06008523]
["bitfinex","BTCUSD",1641694299197,0.39848677,41897.0,41891.0,0.05969532]
["bitfinex","BTCUSD",1641694299393,0.252265,41896.0,41890.0,0.11939064]
["bitfinex","BTCUSD",1641694299595,0.24,41891.0,41890.0,0.11939064]
["bitfinex","BTCUSD",1641694299796,0.24,41891.0,41890.0,0.17062933]
["bitfinex","BTCUSD",1641694299994,0.35077976,41899.0,41890.0,0.55480933]
["bitfinex","BTCUSD",1641694300195,0.29469652,41900.0,41895.0,0.059681]
["bitfinex","BTCUSD",1641694300395,0.29469652,41900.0,41891.0,0.28275516]
["bitfinex","BTCUSD",1641694300694,0.00043255,41902.0,41890.0,0.05623869]
["bitfinex","BTCUSD",1641694301099,0.00043255,41902.0,41891.0,0.28275516]
["bitfinex","BTCUSD",1641694301548,0.00043255,41902.0,41891.0,0.33275516]
["bitfinex","BTCUSD",1641694301750,0.29848994,41900.0,41896.0,0.119357]
["bitfinex","BTCUSD",1641694302551,0.00043253,41902.0,41896.0,0.119357]
["bitfinex","BTCUSD",1641694302751,0.00043253,41902.0,41898.0,0.119363]
["bitfinex","BTCUSD",1641694302752,0.00043277,41902.0,41898.0,0.119363]
["bitfinex","BTCUSD",1641694302952,0.00043277,41902.0,41899.0,0.059679]
["bitfinex","BTCUSD",1641694303755,0.35515399,41905.0,41899.0,0.11935606]
["bitfinex","BTCUSD",1641694304053,0.0004328,41902.0,41900.0,0.059679]
["bitfinex","BTCUSD",1641694306092,0.0004328,41902.0,41901.0,0.11933601]
["bitfinex","BTCUSD",1641694306593,0.0004328,41902.0,41901.0,0.37687266]
["bitfinex","BTCUSD",1641694307396,0.0004328,41902.0,41901.0,0.11933601]
["bitfinex","BTCUSD",1641694308195,0.0210315,41905.0,41901.0,0.12933601]
["bitfinex","BTCUSD",1641694308396,0.0210315,41905.0,41903.0,0.17901992]
["bitfinex","BTCUSD",1641694308697,0.0210315,41905.0,41903.0,0.23868958]
["bitfinex","BTCUSD",1641694309351,0.252265,41904.0,41903.0,0.23868958]
["bitfinex","BTCUSD",1641694309947,0.0214643,41905.0,41903.0,0.23868958]
["bitfinex","BTCUSD",1641694310148,0.02117698,41905.0,41903.0,0.24468958]
["bitfinex","BTCUSD",1641694310348,0.02074418,41905.0,41903.0,0.24468958]
["bitfinex","BTCUSD",1641694310547,0.02117698,41905.0,41903.0,0.24468958]
["bitfinex","BTCUSD",1641694310951,0.802265,41904.0,41903.0,0.12534592]
["bitfinex","BTCUSD",1641694311149,1.05798909,41904.0,41903.0,0.006]
["bitfinex","BTCUSD",1641694311349,0.51294391,41904.0,41894.0,0.119376]
["bitfinex","BTCUSD",1641694311552,0.00125662,41902.0,41894.0,0.119376]
["bitfinex","BTCUSD",1641694311749,0.1,41900.0,41894.0,0.119376]
["bitfinex","BTCUSD",1641694311949,0.23897812,41891.0,41889.0,0.00038456]
["bitfinex","BTCUSD",1641694312250,0.23897812,41891.0,41889.0,0.11977356]
["bitfinex","BTCUSD",1641694312652,0.547085,41895.0,41890.0,0.11938873]
["bitfinex","BTCUSD",1641694312892,0.00126598,41896.0,41890.0,0.11938873]
["bitfinex","BTCUSD",1641694313091,0.10495482,41901.0,41890.0,0.11938873]
["bitfinex","BTCUSD",1641694313495,0.00495482,41901.0,41894.0,0.059681]
["bitfinex","BTCUSD",1641694313691,0.252265,41900.0,41896.0,0.11936685]
["bitfinex","BTCUSD",1641694313893,0.29949231,41897.0,41896.0,0.11936685]
["bitfinex","BTCUSD",1641694314095,0.55175731,41897.0,41896.0,0.11936685]
["bitfinex","BTCUSD",1641694314591,0.55175731,41897.0,41894.0,0.07069404]
["bitfinex","BTCUSD",1641694314792,0.252265,41896.0,41894.0,0.07069404]
["bitfinex","BTCUSD",1641694315192,0.31196,41896.0,41894.0,0.07069404]
["bitfinex","BTCUSD",1641694315595,0.31196,41896.0,41894.0,0.05969404]
["bitfinex","BTCUSD",1641694316196,0.31196,41896.0,41894.0,0.06569404]
["bitfinex","BTCUSD",1641694316197,0.32496,41896.0,41894.0,0.06569404]
["bitfinex","BTCUSD",1641694317347,0.31196,41896.0,41894.0,0.05969404]
["bitfinex","BTCUSD",1641694318152,0.32396,41896.0,41894.0,0.05969404]
["bitfinex","BTCUSD",1641694319152,0.32396,41896.0,41894.0,0.05469404]
["bitfinex","BTCUSD",1641694319349,0.31196,41896.0,41894.0,0.05469404]
["bitfinex","BTCUSD",1641694320151,0.56896,41896.0,41894.0,0.05869404]
["bitfinex","BTCUSD",1641694320597,0.66896,41896.0,41894.0,0.004]
["bitfinex","BTCUSD",1641694321398,0.65196,41896.0,41892.0,0.119385]
["bitfinex","BTCUSD",1641694322198,0.66396,41896.0,41892.0,0.119385]
["bitfinex","BTCUSD",1641694323197,0.66396,41896.0,41893.0,0.059696]
["bitfinex","BTCUSD",1641694323398,0.65196,41896.0,41893.0,0.059696]
["bitfinex","BTCUSD",1641694324045,0.65196,41896.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694324243,0.66796,41896.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694325344,0.56796,41896.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694325544,0.55196,41896.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694326045,0.299695,41896.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694326245,0.356695,41896.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694326445,0.297,41896.0,41893.0,0.17907935]
["bitfinex","BTCUSD",1641694326644,0.297,41896.0,41893.0,0.437955]
["bitfinex","BTCUSD",1641694327444,0.24,41896.0,41893.0,0.437955]
["bitfinex","BTCUSD",1641694328115,0.24,41896.0,41893.0,0.18907935]
["bitfinex","BTCUSD",1641694328116,0.264,41896.0,41893.0,0.18907935]
["bitfinex","BTCUSD",1641694328517,0.323686,41896.0,41893.0,0.18907935]
["bitfinex","BTCUSD",1641694328717,0.264,41896.0,41893.0,0.18907935]
["bitfinex","BTCUSD",1641694329321,0.383385,41896.0,41893.0,0.12939135]
["bitfinex","BTCUSD",1641694329522,0.059687,41895.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694329725,0.252265,41894.0,41893.0,0.11939135]
["bitfinex","BTCUSD",1641694329919,0.252265,41894.0,41890.0,0.0597]
["bitfinex","BTCUSD",1641694330320,0.25794943,41893.0,41890.0,0.0597]
["bitfinex","BTCUSD",1641694330518,0.252265,41892.0,41890.0,0.0597]
["bitfinex","BTCUSD",1641694330719,0.60472655,41892.0,41890.0,0.0597]
["bitfinex","BTCUSD",1641694331576,0.60472655,41892.0,41891.0,0.05969975]
["bitfinex","BTCUSD",1641694331971,0.70472655,41892.0,41891.0,0.05969975]
["bitfinex","BTCUSD",1641694332177,0.70472655,41892.0,41889.0,0.00038467]
["bitfinex","BTCUSD",1641694332178,0.71872655,41892.0,41889.0,0.00038467]
["bitfinex","BTCUSD",1641694332375,0.059705,41891.0,41889.0,0.00038467]
["bitfinex","BTCUSD",1641694332574,0.252265,41890.0,41889.0,0.00038467]
["bitfinex","BTCUSD",1641694332771,0.300065,41890.0,41889.0,0.00038467]
["bitfinex","BTCUSD",1641694333176,0.059705,41891.0,41889.0,0.00038467]
["bitfinex","BTCUSD",1641694333373,0.35246155,41892.0,41889.0,0.06007767]
["bitfinex","BTCUSD",1641694333572,0.24,41896.0,41890.0,0.05968857]
["bitfinex","BTCUSD",1641694333772,0.5,41895.0,41891.0,0.28938778]
["bitfinex","BTCUSD",1641694333971,0.5,41895.0,41891.0,0.58985803]
["bitfinex","BTCUSD",1641694334371,0.277,41896.0,41891.0,0.58985803]
["bitfinex","BTCUSD",1641694334574,0.277,41896.0,41893.0,0.059686]
["bitfinex","BTCUSD",1641694334877,0.277,41896.0,41894.0,0.31793781]
["bitfinex","BTCUSD",1641694335499,0.24,41896.0,41894.0,0.31793781]
["bitfinex","BTCUSD",1641694336402,0.24,41896.0,41894.0,0.05968363]
["bitfinex","BTCUSD",1641694336803,0.299685,41896.0,41894.0,0.05968363]
["bitfinex","BTCUSD",1641694337203,0.252265,41895.0,41894.0,0.05968363]
["bitfinex","BTCUSD",1641694338206,0.268265,41895.0,41894.0,0.05968363]
["bitfinex","BTCUSD",1641694339052,0.016,41895.0,41894.0,0.05968363]
["bitfinex","BTCUSD",1641694339254,0.016,41895.0,41894.0,0.31448894]
["bitfinex","BTCUSD",1641694339455,0.24,41896.0,41894.0,0.74866894]
["bitfinex","BTCUSD",1641694339654,0.24,41896.0,41895.0,0.65408666]
["bitfinex","BTCUSD",1641694339853,0.24,41896.0,41895.0,0.70408666]
["bitfinex","BTCUSD",1641694340454,0.24,41896.0,41895.0,0.70534611]
["bitfinex","BTCUSD",1641694343311,0.00043274,41902.0,41895.0,0.70534611]
["bitfinex","BTCUSD",1641694343509,0.23650753,41904.0,41898.0,0.059666]
["bitfinex","BTCUSD",1641694343712,0.00043274,41902.0,41899.0,0.25797504]
["bitfinex","BTCUSD",1641694344609,0.22480753,41904.0,41900.0,0.059668]
["bitfinex","BTCUSD",1641694344809,0.00043279,41902.0,41900.0,0.059668]
["bitfinex","BTCUSD",1641694345812,0.02074418,41905.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641694346011,0.252265,41904.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641694346413,0.5678415,41904.0,41889.0,0.71408458]
["bitfinex","BTCUSD",1641694346662,0.68160943,41904.0,41889.0,0.71408458]
["bitfinex","BTCUSD",1641694346859,0.68160943,41904.0,41889.0,0.4132846]
["bitfinex","BTCUSD",1641694346860,0.29482865,41897.0,41889.0,0.4132846]
["bitfinex","BTCUSD",1641694347062,0.29482865,41897.0,41894.0,0.119372]
["bitfinex","BTCUSD",1641694347259,0.252265,41896.0,41894.0,0.119372]
["bitfinex","BTCUSD",1641694347664,0.252265,41896.0,41895.0,0.05968553]
["bitfinex","BTCUSD",1641694347868,0.059689,41897.0,41895.0,0.05968553]
["bitfinex","BTCUSD",1641694348264,0.003,41896.0,41895.0,0.05968553]
["bitfinex","BTCUSD",1641694348764,0.003,41896.0,41895.0,0.11936753]
["bitfinex","BTCUSD",1641694349966,0.059689,41897.0,41895.0,0.11936753]
["bitfinex","BTCUSD",1641694350170,0.007,41896.0,41895.0,0.11936753]
["bitfinex","BTCUSD",1641694350408,0.247,41896.0,41895.0,0.11936753]
["bitfinex","BTCUSD",1641694350808,0.0213622,41896.0,41895.0,0.11936753]
["bitfinex","BTCUSD",1641694351207,0.0213622,41896.0,41895.0,0.16936753]
["bitfinex","BTCUSD",1641694351409,0.11979274,41902.0,41895.0,0.60354753]
["bitfinex","BTCUSD",1641694351609,0.11979274,41902.0,41899.0,0.1193576]
["bitfinex","BTCUSD",1641694351907,0.11979274,41902.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694352108,0.12475816,41902.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694352308,0.13175816,41902.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694352509,0.24452895,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694352709,0.49679395,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694352912,0.55647195,41901.0,41900.0,0.159679]
["bitfinex","BTCUSD",1641694354253,0.56347195,41901.0,41900.0,0.159679]
["bitfinex","BTCUSD",1641694355354,0.55647195,41901.0,41900.0,0.159679]
["bitfinex","BTCUSD",1641694356153,0.56447195,41901.0,41900.0,0.159679]
["bitfinex","BTCUSD",1641694356353,0.66447195,41901.0,41900.0,0.159679]
["bitfinex","BTCUSD",1641694356554,0.66447195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694357055,0.96447195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694357454,0.65647195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694358107,0.70297195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694358307,0.71597195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694359608,0.70297195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694360110,0.80793737,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694360308,0.8272564,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694360908,0.81993737,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694361108,0.82559704,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694361309,0.83559704,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694361555,0.82359704,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694361756,0.72359704,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694362256,0.73659704,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694363555,0.72359704,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694363755,0.71793737,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694363958,0.61793737,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694364355,0.63193737,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694364756,0.62893737,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694365310,0.62397195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694365509,0.60997195,41901.0,41900.0,0.1]
["bitfinex","BTCUSD",1641694365708,1.05997195,41901.0,41893.0,0.11937701]
["bitfinex","BTCUSD",1641694365912,0.059696,41897.0,41893.0,0.11937701]
["bitfinex","BTCUSD",1641694366107,0.059696,41897.0,41894.0,0.11938594]
["bitfinex","BTCUSD",1641694366311,0.059696,41897.0,41889.0,0.41453424]
["bitfinex","BTCUSD",1641694366508,0.36856007,41894.0,41889.0,0.41453424]
["bitfinex","BTCUSD",1641694366710,0.32288245,41893.0,41889.0,0.41414966]
["bitfinex","BTCUSD",1641694366910,0.32288245,41893.0,41891.0,0.11938108]
["bitfinex","BTCUSD",1641694367109,0.059691,41892.0,41891.0,0.11938108]
["bitfinex","BTCUSD",1641694367309,0.48794207,41894.0,41891.0,0.11938108]
["bitfinex","BTCUSD",1641694367511,0.48794207,41894.0,41892.0,0.05968926]
["bitfinex","BTCUSD",1641694368112,0.44788119,41894.0,41892.0,0.05968926]
["bitfinex","BTCUSD",1641694368313,0.44788119,41894.0,41892.0,0.11937926]
["bitfinex","BTCUSD",1641694368314,0.45488119,41894.0,41892.0,0.11937926]
["bitfinex","BTCUSD",1641694369158,0.11937926,41892.0,41889.0,0.00038465]
["bitfinex","BTCUSD",1641694369359,0.252265,41890.0,41889.0,0.00038465]
["bitfinex","BTCUSD",1641694369957,1.01450808,41890.0,41889.0,0.00038465]
["bitfinex","BTCUSD",1641694370156,1.11450808,41890.0,41889.0,0.00038468]
["bitfinex","BTCUSD",1641694370357,1.41728741,41890.0,41889.0,0.00038468]
["bitfinex","BTCUSD",1641694371457,1.31728741,41890.0,41889.0,0.00038468]
["bitfinex","BTCUSD",1641694371656,0.98898655,41890.0,41889.0,0.00038468]
["bitfinex","BTCUSD",1641694371855,1.04868955,41890.0,41889.0,0.00038468]
["bitfinex","BTCUSD",1641694372057,1.32534726,41890.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694372255,1.08408226,41890.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694372909,1.35824104,41890.0,41885.0,0.059702]
["bitfinex","BTCUSD",1641694373108,0.252265,41889.0,41885.0,0.059702]
["bitfinex","BTCUSD",1641694373310,0.059703,41888.0,41885.0,0.059702]
["bitfinex","BTCUSD",1641694373512,0.252265,41887.0,41884.0,0.11939872]
["bitfinex","BTCUSD",1641694374310,0.252265,41887.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694374311,0.059706,41886.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694374608,0.33598503,41886.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694375007,0.35887272,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694375213,0.59938009,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694375409,0.65908909,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694376314,0.068709,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694376558,0.068709,41881.0,41880.0,0.78930645]
["bitfinex","BTCUSD",1641694376753,0.009,41881.0,41880.0,0.78969628]
["bitfinex","BTCUSD",1641694377354,0.009,41881.0,41880.0,0.83969628]
["bitfinex","BTCUSD",1641694377555,0.179126,41888.0,41880.0,0.88969628]
["bitfinex","BTCUSD",1641694377754,0.179126,41888.0,41883.0,0.059696]
["bitfinex","BTCUSD",1641694377955,0.059696,41886.0,41883.0,0.059696]
["bitfinex","BTCUSD",1641694378356,0.059696,41886.0,41884.0,0.32502864]
["bitfinex","BTCUSD",1641694378959,0.059696,41886.0,41884.0,0.32541839]
["bitfinex","BTCUSD",1641694379357,0.179126,41888.0,41884.0,0.55450452]
["bitfinex","BTCUSD",1641694379358,0.059692,41888.0,41884.0,0.55450452]
["bitfinex","BTCUSD",1641694379557,0.059692,41888.0,41886.0,0.119383]
["bitfinex","BTCUSD",1641694379759,0.11937926,41892.0,41887.0,0.00128522]
["bitfinex","BTCUSD",1641694379959,0.11937926,41892.0,41888.0,0.0478]
["bitfinex","BTCUSD",1641694380413,0.14237926,41892.0,41889.0,0.059688]
["bitfinex","BTCUSD",1641694380613,0.14237926,41892.0,41891.0,0.00121577]
["bitfinex","BTCUSD",1641694381113,0.14237926,41892.0,41891.0,0.38539577]
["bitfinex","BTCUSD",1641694381313,0.14237926,41892.0,41891.0,0.43539577]
["bitfinex","BTCUSD",1641694381618,0.11937926,41892.0,41891.0,0.43539577]
["bitfinex","BTCUSD",1641694381813,0.11937926,41892.0,41891.0,0.49507321]
["bitfinex","BTCUSD",1641694382014,0.11937926,41892.0,41891.0,0.54507321]
["bitfinex","BTCUSD",1641694382213,0.11937926,41892.0,41891.0,0.86965483]
["bitfinex","BTCUSD",1641694382414,0.11937926,41892.0,41891.0,0.56007321]
["bitfinex","BTCUSD",1641694382815,0.12937926,41892.0,41891.0,0.56007321]
["bitfinex","BTCUSD",1641694383616,0.12437926,41892.0,41891.0,0.54507321]
["bitfinex","BTCUSD",1641694384455,0.12437926,41892.0,41891.0,0.56007321]
["bitfinex","BTCUSD",1641694385456,0.20076,41902.0,41891.0,0.66007321]
["bitfinex","BTCUSD",1641694385660,0.20076,41902.0,41899.0,0.0012865]
["bitfinex","BTCUSD",1641694386057,0.02074418,41905.0,41899.0,0.0012865]
["bitfinex","BTCUSD",1641694386258,0.028,41902.0,41899.0,0.0092865]
["bitfinex","BTCUSD",1641694386656,0.00043374,41901.0,41899.0,0.0092865]
["bitfinex","BTCUSD",1641694386858,0.00043374,41901.0,41900.0,0.119342]
["bitfinex","BTCUSD",1641694387258,0.00043374,41901.0,41900.0,0.23867953]
["bitfinex","BTCUSD",1641694387457,0.00043374,41901.0,41900.0,0.63261222]
["bitfinex","BTCUSD",1641694387659,0.02074418,41905.0,41900.0,1.01679222]
["bitfinex","BTCUSD",1641694387908,0.00043374,41901.0,41900.0,0.63261222]
["bitfinex","BTCUSD",1641694388102,0.00043374,41901.0,41900.0,1.01679222]
["bitfinex","BTCUSD",1641694388303,0.00043374,41901.0,41900.0,1.02379222]
["bitfinex","BTCUSD",1641694388703,0.02074418,41905.0,41900.0,0.92379222]
["bitfinex","BTCUSD",1641694388905,0.00043374,41901.0,41900.0,0.53961222]
["bitfinex","BTCUSD",1641694389204,0.00043374,41901.0,41900.0,0.92379222]
["bitfinex","BTCUSD",1641694389706,0.00043374,41901.0,41900.0,0.91679222]
["bitfinex","BTCUSD",1641694389907,0.02074418,41905.0,41902.0,0.05966827]
["bitfinex","BTCUSD",1641694390208,0.08041418,41905.0,41903.0,0.17900688]
["bitfinex","BTCUSD",1641694390406,0.02074418,41905.0,41904.0,1.08597781]
["bitfinex","BTCUSD",1641694390607,0.0292583,41906.0,41904.0,0.91163781]
["bitfinex","BTCUSD",1641694390804,0.0292583,41906.0,41905.0,0.43324333]
["bitfinex","BTCUSD",1641694391007,0.02969204,41906.0,41905.0,0.43324333]
["bitfinex","BTCUSD",1641694391215,0.02969204,41906.0,41905.0,0.48324333]
["bitfinex","BTCUSD",1641694391407,0.02969204,41906.0,41905.0,0.79635409]
["bitfinex","BTCUSD",1641694392058,0.0292583,41906.0,41905.0,0.79635409]
["bitfinex","BTCUSD",1641694392256,0.02969204,41906.0,41905.0,0.48198]
["bitfinex","BTCUSD",1641694392459,0.02969204,41906.0,41905.0,0.49925879]
["bitfinex","BTCUSD",1641694392656,0.02969204,41906.0,41905.0,0.77724135]
["bitfinex","BTCUSD",1641694393459,0.02969204,41906.0,41905.0,1.12238473]
["bitfinex","BTCUSD",1641694393662,0.02969204,41906.0,41905.0,1.10638473]
["bitfinex","BTCUSD",1641694393859,0.02969204,41906.0,41905.0,0.76124135]
["bitfinex","BTCUSD",1641694394261,0.0292583,41906.0,41905.0,0.77724135]
["bitfinex","BTCUSD",1641694394459,0.02969204,41906.0,41905.0,0.77724135]
["bitfinex","BTCUSD",1641694394860,0.02969204,41906.0,41905.0,1.04192322]
["bitfinex","BTCUSD",1641694395708,0.02969204,41906.0,41905.0,1.02592322]
["bitfinex","BTCUSD",1641694396308,0.02969204,41906.0,41905.0,1.04292322]
["bitfinex","BTCUSD",1641694396507,0.00469204,41906.0,41905.0,1.04292322]
["bitfinex","BTCUSD",1641694397609,0.00469204,41906.0,41905.0,1.12592322]
["bitfinex","BTCUSD",1641694397812,0.0001,41911.0,41909.0,0.38418]
["bitfinex","BTCUSD",1641694398110,0.0001,41911.0,41910.0,0.54162478]
["bitfinex","BTCUSD",1641694398312,0.0002,41918.0,41910.0,0.54162478]
["bitfinex","BTCUSD",1641694398510,0.0002,41918.0,41911.0,0.38418]
["bitfinex","BTCUSD",1641694398710,0.0002,41918.0,41911.0,0.43198]
["bitfinex","BTCUSD",1641694398914,0.0002,41923.0,41915.0,0.83418]
["bitfinex","BTCUSD",1641694399163,0.0002,41923.0,41916.0,0.61089105]
["bitfinex","BTCUSD",1641694399370,0.0002,41923.0,41916.0,0.55125403]
["bitfinex","BTCUSD",1641694399563,0.0002,41923.0,41920.0,0.00124895]
["bitfinex","BTCUSD",1641694399764,0.0002,41923.0,41916.0,0.11927403]
["bitfinex","BTCUSD",1641694399963,0.11979721,41922.0,41916.0,0.11927403]
["bitfinex","BTCUSD",1641694400365,0.12279721,41922.0,41917.0,0.059654]
["bitfinex","BTCUSD",1641694400565,0.12279721,41922.0,41916.0,0.023]
["bitfinex","BTCUSD",1641694400566,0.91614558,41921.0,41916.0,0.023]
["bitfinex","BTCUSD",1641694400769,0.059658,41919.0,41916.0,0.023]
["bitfinex","BTCUSD",1641694400967,0.371587,41918.0,41916.0,0.023]
["bitfinex","BTCUSD",1641694401166,0.32369117,41917.0,41916.0,0.023]
["bitfinex","BTCUSD",1641694401367,0.57595617,41917.0,41916.0,0.023]
["bitfinex","BTCUSD",1641694401766,0.40613759,41913.0,41912.0,0.11931539]
["bitfinex","BTCUSD",1641694402371,0.40913759,41913.0,41912.0,0.15531539]
["bitfinex","BTCUSD",1641694402570,0.7043865,41913.0,41912.0,0.15531539]
["bitfinex","BTCUSD",1641694403204,0.70482886,41913.0,41912.0,0.15531539]
["bitfinex","BTCUSD",1641694403604,0.70182886,41913.0,41912.0,0.11931539]
["bitfinex","BTCUSD",1641694404203,0.7013865,41913.0,41912.0,0.11931539]
["bitfinex","BTCUSD",1641694404403,0.7013865,41913.0,41912.0,0.13631539]
["bitfinex","BTCUSD",1641694404404,0.70682886,41913.0,41912.0,0.13631539]
["bitfinex","BTCUSD",1641694404604,1.22910202,41913.0,41912.0,0.017]
["bitfinex","BTCUSD",1641694404805,1.32910202,41913.0,41912.0,0.017]
["bitfinex","BTCUSD",1641694405008,1.32910202,41913.0,41912.0,0.00456069]
["bitfinex","BTCUSD",1641694405009,1.05909386,41913.0,41912.0,0.00456069]
["bitfinex","BTCUSD",1641694405605,1.05409386,41913.0,41899.0,0.59673614]
["bitfinex","BTCUSD",1641694405806,0.059665,41911.0,41905.0,0.05967]
["bitfinex","BTCUSD",1641694406011,0.61845119,41906.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694406209,0.21905598,41905.0,41898.0,0.11934943]
["bitfinex","BTCUSD",1641694406408,0.61845119,41906.0,41905.0,0.03]
["bitfinex","BTCUSD",1641694406662,0.87071619,41906.0,41905.0,0.03]
["bitfinex","BTCUSD",1641694407062,0.99007219,41906.0,41905.0,0.03]
["bitfinex","BTCUSD",1641694407668,0.99007219,41906.0,41898.0,0.11934943]
["bitfinex","BTCUSD",1641694407865,0.73780719,41906.0,41898.0,0.11934943]
["bitfinex","BTCUSD",1641694408362,0.73980719,41906.0,41898.0,0.18734943]
["bitfinex","BTCUSD",1641694408564,0.73980719,41906.0,41902.0,0.05967387]
["bitfinex","BTCUSD",1641694408763,0.252265,41905.0,41902.0,0.05967387]
["bitfinex","BTCUSD",1641694408962,0.311938,41905.0,41902.0,0.11934887]
["bitfinex","BTCUSD",1641694409363,0.311938,41905.0,41898.0,0.13734943]
["bitfinex","BTCUSD",1641694409567,0.311938,41905.0,41897.0,0.1197347]
["bitfinex","BTCUSD",1641694409762,0.059673,41905.0,41897.0,0.1197347]
["bitfinex","BTCUSD",1641694410417,0.064673,41905.0,41897.0,0.1657347]
["bitfinex","BTCUSD",1641694410614,0.61615924,41899.0,41897.0,0.1657347]
["bitfinex","BTCUSD",1641694410815,0.67583924,41899.0,41897.0,0.16535]
["bitfinex","BTCUSD",1641694411016,0.67583924,41899.0,41897.0,0.16573483]
["bitfinex","BTCUSD",1641694411618,0.67583924,41899.0,41897.0,0.10973483]
["bitfinex","BTCUSD",1641694411916,0.67583924,41899.0,41897.0,0.16903207]
["bitfinex","BTCUSD",1641694412215,0.67583924,41899.0,41897.0,0.16941693]
["bitfinex","BTCUSD",1641694412416,0.67883924,41899.0,41897.0,0.21841693]
["bitfinex","BTCUSD",1641694413617,0.67583924,41899.0,41897.0,0.16851693]
["bitfinex","BTCUSD",1641694414068,0.67583924,41899.0,41894.0,0.059685]
["bitfinex","BTCUSD",1641694414263,0.77123924,41899.0,41897.0,0.00038486]
["bitfinex","BTCUSD",1641694414464,0.252265,41898.0,41897.0,0.04638486]
["bitfinex","BTCUSD",1641694415363,0.334395,41898.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694415565,0.059698,41896.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694415763,0.252265,41895.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694416162,0.32184104,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694416365,0.57410604,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694416567,0.67410604,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694416965,0.352265,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694417467,0.252265,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641694418217,0.39001873,41896.0,41890.0,0.05969]
["bitfinex","BTCUSD",1641694418411,0.03,41894.0,41890.0,0.05969]
["bitfinex","BTCUSD",1641694418612,0.03,41894.0,41892.0,0.05968728]
["bitfinex","BTCUSD",1641694419013,0.03,41894.0,41893.0,0.88187029]
["bitfinex","BTCUSD",1641694419213,0.03,41894.0,41893.0,0.73187029]
["bitfinex","BTCUSD",1641694419412,0.03,41894.0,41893.0,0.63187029]
["bitfinex","BTCUSD",1641694419613,0.7274548,41899.0,41893.0,0.38418]
["bitfinex","BTCUSD",1641694419814,0.7274548,41899.0,41892.0,0.41328994]
["bitfinex","BTCUSD",1641694419815,0.36327763,41896.0,41892.0,0.41328994]
["bitfinex","BTCUSD",1641694420515,0.37327763,41896.0,41892.0,0.41328994]
["bitfinex","BTCUSD",1641694420716,0.059688,41894.0,41892.0,0.4129]
["bitfinex","BTCUSD",1641694420913,0.059688,41894.0,41892.0,0.41328993]
["bitfinex","BTCUSD",1641694421313,0.059688,41894.0,41892.0,0.00038993]
["bitfinex","BTCUSD",1641694421756,0.059688,41894.0,41891.0,0.1193675]
["bitfinex","BTCUSD",1641694421958,0.059688,41894.0,41892.0,0.00038994]
["bitfinex","BTCUSD",1641694422360,0.076688,41894.0,41892.0,0.00038994]
["bitfinex","BTCUSD",1641694423364,0.076688,41894.0,41891.0,0.11475744]
["bitfinex","BTCUSD",1641694423762,0.059688,41894.0,41891.0,0.11475744]
["bitfinex","BTCUSD",1641694424362,0.076688,41894.0,41891.0,0.11475744]
["bitfinex","BTCUSD",1641694424965,0.076688,41894.0,41887.0,0.06094789]
["bitfinex","BTCUSD",1641694425167,0.27454432,41892.0,41887.0,0.00125389]
["bitfinex","BTCUSD",1641694425424,0.27454432,41892.0,41880.0,0.81802645]
["bitfinex","BTCUSD",1641694425425,0.119383,41885.0,41880.0,0.81802645]
["bitfinex","BTCUSD",1641694425624,0.00120601,41882.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694426024,0.29851006,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694426223,0.65150677,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694426423,0.90377177,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694426623,1.00377177,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694427425,1.00377177,41881.0,41880.0,0.40551389]
["bitfinex","BTCUSD",1641694427824,1.29274739,41881.0,41880.0,0.40551389]
["bitfinex","BTCUSD",1641694428425,1.30374739,41881.0,41880.0,0.40512645]
["bitfinex","BTCUSD",1641694428627,1.30374739,41881.0,41880.0,0.40551389]
["bitfinex","BTCUSD",1641694429058,1.01477177,41881.0,41880.0,0.40551389]
["bitfinex","BTCUSD",1641694429261,1.31538362,41881.0,41880.0,0.40551389]
["bitfinex","BTCUSD",1641694429458,1.31538362,41881.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694429459,0.5,41880.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694429658,0.059724,41876.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694430258,0.60962416,41875.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694430471,0.32882838,41874.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694430659,0.311985,41873.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694431959,0.311985,41873.0,41871.0,0.00438489]
["bitfinex","BTCUSD",1641694432360,0.324985,41873.0,41871.0,0.00438489]
["bitfinex","BTCUSD",1641694432806,0.27635971,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694433012,0.52862471,41872.0,41871.0,0.00438489]
["bitfinex","BTCUSD",1641694433209,0.252265,41872.0,41871.0,0.00438489]
["bitfinex","BTCUSD",1641694433709,0.52634526,41872.0,41871.0,0.00438489]
["bitfinex","BTCUSD",1641694433906,0.52634526,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694434106,0.52634526,41872.0,41871.0,0.0043849]
["bitfinex","BTCUSD",1641694434508,0.54034526,41872.0,41871.0,0.0043849]
["bitfinex","BTCUSD",1641694434710,0.266265,41872.0,41871.0,0.0043849]
["bitfinex","BTCUSD",1641694435107,0.252265,41872.0,41871.0,0.0043849]
["bitfinex","BTCUSD",1641694435909,0.52272718,41872.0,41871.0,0.0043849]
["bitfinex","BTCUSD",1641694436111,0.52272718,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694436313,0.52272718,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694436559,0.53572718,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694437365,0.265265,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694437563,0.37024585,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694437762,0.35724585,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694438363,0.35724585,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694438562,0.26924585,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694438762,0.36924585,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694439362,0.65430439,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694439566,0.65430439,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694439763,0.64230439,41872.0,41871.0,0.00437744]
["bitfinex","BTCUSD",1641694440616,0.65430439,41872.0,41871.0,0.00437756]
["bitfinex","BTCUSD",1641694441715,0.64230439,41872.0,41871.0,0.00437756]
["bitfinex","BTCUSD",1641694442518,0.65430439,41872.0,41871.0,0.00437756]
["bitfinex","BTCUSD",1641694442720,0.65430439,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641694443017,0.65430439,41872.0,41871.0,0.00437756]
["bitfinex","BTCUSD",1641694443219,0.7335661,41872.0,41871.0,0.00437756]
["bitfinex","BTCUSD",1641694443420,0.00123221,41869.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694443622,0.00129358,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694443824,0.36759858,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694444074,0.8693447,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694444369,1.2709708,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694444569,1.2819708,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694445069,1.2341808,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694445271,1.2939278,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694445471,0.63880926,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694445771,0.62780926,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694445970,0.62780926,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694446173,0.62780926,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694446571,0.67480926,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694446773,0.425262,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694447072,0.047,41862.0,41861.0,0.00438247]
["bitfinex","BTCUSD",1641694447916,0.30384487,41864.0,41862.0,0.05973]
["bitfinex","BTCUSD",1641694448109,0.252265,41863.0,41862.0,0.11945931]
["bitfinex","BTCUSD",1641694448310,0.252265,41863.0,41862.0,0.11984175]
["bitfinex","BTCUSD",1641694448615,0.252265,41863.0,41862.0,0.00938244]
["bitfinex","BTCUSD",1641694449312,0.252265,41863.0,41862.0,0.009]
["bitfinex","BTCUSD",1641694449510,0.252265,41863.0,41862.0,0.0093751]
["bitfinex","BTCUSD",1641694449908,0.252265,41863.0,41862.0,0.0003751]
["bitfinex","BTCUSD",1641694450313,0.25353551,41863.0,41862.0,0.0003751]
["bitfinex","BTCUSD",1641694450510,0.50975,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694450713,0.312015,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694450911,0.412015,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694451313,0.312015,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641694451762,0.252265,41861.0,41847.0,0.27893612]
["bitfinex","BTCUSD",1641694451965,0.05975,41862.0,41848.0,0.38418]
["bitfinex","BTCUSD",1641694452164,0.05975,41862.0,41854.0,0.05973625]
["bitfinex","BTCUSD",1641694452362,0.05975,41862.0,41858.0,0.059737]
["bitfinex","BTCUSD",1641694452565,0.059738,41860.0,41858.0,0.059737]
["bitfinex","BTCUSD",1641694452762,0.252265,41859.0,41858.0,0.059737]
["bitfinex","BTCUSD",1641694453164,0.252265,41859.0,41853.0,0.23895248]
["bitfinex","BTCUSD",1641694453364,0.252265,41859.0,41848.0,0.064]
["bitfinex","BTCUSD",1641694453365,0.00120315,41859.0,41848.0,0.064]
["bitfinex","BTCUSD",1641694453766,0.059754,41854.0,41844.0,0.059753]
["bitfinex","BTCUSD",1641694453966,0.059754,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694454166,0.62818831,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694454570,0.66518831,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694455718,0.62818831,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694455918,0.62818831,41854.0,41851.0,0.05974797]
["bitfinex","BTCUSD",1641694456120,0.62818831,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694456620,0.65018831,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694457017,0.65018831,41854.0,41846.0,0.1194956]
["bitfinex","BTCUSD",1641694457222,0.39792331,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694457418,0.65018831,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694457819,0.62818831,41854.0,41853.0,0.00038002]
["bitfinex","BTCUSD",1641694458218,0.62818831,41854.0,41853.0,0.00037279]
["bitfinex","BTCUSD",1641694458620,0.64518831,41854.0,41853.0,0.00037279]
["bitfinex","BTCUSD",1641694459266,0.64518831,41854.0,41848.0,0.059752]
["bitfinex","BTCUSD",1641694459467,0.39292331,41854.0,41853.0,0.00037279]
["bitfinex","BTCUSD",1641694459664,0.64518831,41854.0,41853.0,0.00037279]
["bitfinex","BTCUSD",1641694459866,0.62818831,41854.0,41853.0,0.00037279]
["bitfinex","BTCUSD",1641694460266,0.312019,41854.0,41853.0,0.00037279]
["bitfinex","BTCUSD",1641694460567,0.017,41854.0,41853.0,0.84817279]
["bitfinex","BTCUSD",1641694460766,0.017,41854.0,41853.0,0.43235279]
["bitfinex","BTCUSD",1641694461568,0.076742,41854.0,41853.0,0.43235279]
["bitfinex","BTCUSD",1641694461770,0.059742,41854.0,41853.0,0.04817279]
["bitfinex","BTCUSD",1641694462468,0.071742,41854.0,41853.0,0.04817279]
["bitfinex","BTCUSD",1641694462667,0.071742,41854.0,41853.0,0.0481729]
["bitfinex","BTCUSD",1641694463706,0.071742,41854.0,41853.0,0.04816438]
["bitfinex","BTCUSD",1641694463907,0.059742,41854.0,41853.0,0.04816438]
["bitfinex","BTCUSD",1641694464505,0.069742,41854.0,41853.0,0.04816438]
["bitfinex","BTCUSD",1641694464707,0.069742,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1641694464906,0.069742,41854.0,41853.0,0.04816438]
["bitfinex","BTCUSD",1641694466206,0.069742,41854.0,41853.0,0.43234438]
["bitfinex","BTCUSD",1641694466407,0.01,41854.0,41853.0,0.68287113]
["bitfinex","BTCUSD",1641694466668,0.01,41854.0,41853.0,0.73287113]
["bitfinex","BTCUSD",1641694466867,0.9842,41868.0,41853.0,0.88411319]
["bitfinex","BTCUSD",1641694467072,0.9842,41868.0,41860.0,0.11945638]
["bitfinex","BTCUSD",1641694467267,0.53419969,41869.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694467669,0.65365169,41869.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694467866,0.53419969,41869.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694468066,0.53376269,41869.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694468267,0.53419981,41869.0,41865.0,0.05972993]
["bitfinex","BTCUSD",1641694468471,0.252265,41868.0,41866.0,0.05973]
["bitfinex","BTCUSD",1641694468866,0.119462,41867.0,41866.0,0.05973]
["bitfinex","BTCUSD",1641694469068,0.119462,41867.0,41865.0,0.05972993]
["bitfinex","BTCUSD",1641694469069,0.371727,41867.0,41865.0,0.05972993]
["bitfinex","BTCUSD",1641694469268,0.252265,41866.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694469469,0.30541191,41868.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694470319,0.119474,41865.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694470514,0.24647949,41862.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694471514,0.30621549,41862.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694472513,0.31321549,41862.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694473913,0.30621549,41862.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694474365,0.059736,41862.0,41861.0,0.0478]
["bitfinex","BTCUSD",1641694474561,0.004,41862.0,41861.0,0.68286235]
["bitfinex","BTCUSD",1641694475766,1.5545,41880.0,41862.0,0.8]
["bitfinex","BTCUSD",1641694475965,0.24611032,41888.0,41868.0,0.00126553]
["bitfinex","BTCUSD",1641694475966,0.0004373,41869.0,41868.0,0.00126553]
["bitfinex","BTCUSD",1641694476165,0.0004373,41869.0,41868.0,0.43324553]
["bitfinex","BTCUSD",1641694476363,0.0004373,41869.0,41868.0,0.53324553]
["bitfinex","BTCUSD",1641694476563,0.0004373,41869.0,41868.0,0.65824553]
["bitfinex","BTCUSD",1641694476964,0.00043737,41869.0,41868.0,0.65824553]
["bitfinex","BTCUSD",1641694477166,0.00043737,41869.0,41868.0,0.45824553]
["bitfinex","BTCUSD",1641694477465,0.00043737,41869.0,41868.0,0.45698]
["bitfinex","BTCUSD",1641694477816,0.00043737,41869.0,41868.0,0.43198]
["bitfinex","BTCUSD",1641694478316,0.00043737,41869.0,41868.0,0.53198]
["bitfinex","BTCUSD",1641694478616,0.00043737,41869.0,41868.0,0.91630404]
["bitfinex","BTCUSD",1641694479117,0.00121099,41883.0,41868.0,0.91630404]
["bitfinex","BTCUSD",1641694479315,0.00043737,41869.0,41868.0,0.91630404]
["bitfinex","BTCUSD",1641694479814,0.00043737,41869.0,41868.0,0.89830404]
["bitfinex","BTCUSD",1641694480016,0.34135225,41884.0,41871.0,0.2867354]
["bitfinex","BTCUSD",1641694480217,0.34135225,41884.0,41877.0,0.059707]
["bitfinex","BTCUSD",1641694480418,0.34135225,41884.0,41878.0,0.0478]
["bitfinex","BTCUSD",1641694480619,0.00123824,41885.0,41878.0,0.0478]
["bitfinex","BTCUSD",1641694480818,0.20076,41888.0,41878.0,0.0478]
["bitfinex","BTCUSD",1641694481016,0.119415,41882.0,41878.0,0.0478]
["bitfinex","BTCUSD",1641694481416,0.119415,41882.0,41879.0,0.11940987]
["bitfinex","BTCUSD",1641694481669,0.119415,41882.0,41879.0,0.22691987]
["bitfinex","BTCUSD",1641694482472,0.119415,41882.0,41879.0,0.21691987]
["bitfinex","BTCUSD",1641694482669,0.170415,41882.0,41879.0,0.22091987]
["bitfinex","BTCUSD",1641694483974,0.119415,41882.0,41879.0,0.21691987]
["bitfinex","BTCUSD",1641694484570,0.119415,41882.0,41879.0,0.22291987]
["bitfinex","BTCUSD",1641694484771,0.00044606,41881.0,41879.0,0.22291987]
["bitfinex","BTCUSD",1641694484973,0.00044606,41881.0,41880.0,0.25030442]
["bitfinex","BTCUSD",1641694485174,0.00044606,41881.0,41880.0,0.30095097]
["bitfinex","BTCUSD",1641694485413,0.00044606,41881.0,41880.0,0.68513097]
["bitfinex","BTCUSD",1641694486616,0.00044606,41881.0,41880.0,0.69713097]
["bitfinex","BTCUSD",1641694486912,0.00044606,41881.0,41880.0,0.75682586]
["bitfinex","BTCUSD",1641694487914,0.29995555,41887.0,41880.0,0.74482586]
["bitfinex","BTCUSD",1641694488113,0.00044606,41881.0,41880.0,0.36064586]
["bitfinex","BTCUSD",1641694488316,0.00044606,41881.0,41880.0,0.74482586]
["bitfinex","BTCUSD",1641694488614,0.00044606,41881.0,41880.0,0.75882586]
["bitfinex","BTCUSD",1641694489070,0.29995555,41887.0,41880.0,0.75882586]
["bitfinex","BTCUSD",1641694489270,0.00043608,41881.0,41880.0,0.31495097]
["bitfinex","BTCUSD",1641694489471,0.00043608,41881.0,41880.0,0.44598]
["bitfinex","BTCUSD",1641694489673,0.00043608,41881.0,41880.0,0.39818]
["bitfinex","BTCUSD",1641694489873,0.00043608,41881.0,41880.0,0.014]
["bitfinex","BTCUSD",1641694490074,0.25270108,41881.0,41880.0,0.014]
["bitfinex","BTCUSD",1641694490274,0.54843616,41881.0,41880.0,0.014]
["bitfinex","BTCUSD",1641694490473,0.60814616,41881.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694490674,0.42317589,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694490878,0.42317589,41871.0,41870.0,0.38418]
["bitfinex","BTCUSD",1641694491274,0.42317589,41871.0,41869.0,0.48281681]
["bitfinex","BTCUSD",1641694491477,0.48289989,41871.0,41869.0,0.48281681]
["bitfinex","BTCUSD",1641694491675,0.059724,41871.0,41869.0,0.48281681]
["bitfinex","BTCUSD",1641694492076,0.059724,41871.0,41870.0,0.378215]
["bitfinex","BTCUSD",1641694492474,0.059724,41871.0,41870.0,0.437938]
["bitfinex","BTCUSD",1641694492674,0.064724,41871.0,41870.0,0.479938]
["bitfinex","BTCUSD",1641694493814,0.47195353,41871.0,41870.0,0.479938]
["bitfinex","BTCUSD",1641694494015,0.46695353,41871.0,41870.0,0.437938]
["bitfinex","BTCUSD",1641694494215,0.46695353,41871.0,41870.0,0.059723]
["bitfinex","BTCUSD",1641694494816,0.47195353,41871.0,41870.0,0.102723]
["bitfinex","BTCUSD",1641694495718,0.47195353,41871.0,41870.0,0.043]
["bitfinex","BTCUSD",1641694495921,0.46695353,41871.0,41869.0,0.48281681]
["bitfinex","BTCUSD",1641694496118,0.46845353,41871.0,41869.0,0.48281681]
["bitfinex","BTCUSD",1641694496763,0.47545353,41871.0,41869.0,0.52381681]
["bitfinex","BTCUSD",1641694497568,0.47545353,41871.0,41869.0,0.46409272]
["bitfinex","BTCUSD",1641694497865,0.46845353,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694498664,0.47845353,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694499467,0.47816614,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694500170,0.46816614,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694500418,0.06093661,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694500617,0.06993661,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694501020,0.06983661,41871.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694501318,0.06983661,41871.0,41870.0,0.55589337]
["bitfinex","BTCUSD",1641694501525,0.00043626,41874.0,41870.0,0.94788981]
["bitfinex","BTCUSD",1641694501718,0.00043626,41874.0,41873.0,0.38559903]
["bitfinex","BTCUSD",1641694501917,0.00043626,41874.0,41873.0,0.48249903]
["bitfinex","BTCUSD",1641694502116,0.00043626,41874.0,41873.0,0.63341991]
["bitfinex","BTCUSD",1641694502318,0.31941295,41881.0,41873.0,0.63341991]
["bitfinex","BTCUSD",1641694502517,0.31941295,41881.0,41877.0,0.11941168]
["bitfinex","BTCUSD",1641694502717,0.31941295,41881.0,41878.0,0.107503]
["bitfinex","BTCUSD",1641694503116,0.938496,41891.0,41878.0,0.107503]
["bitfinex","BTCUSD",1641694503318,0.938496,41891.0,41878.0,0.10872504]
["bitfinex","BTCUSD",1641694503622,0.00043739,41885.0,41883.0,0.11940182]
["bitfinex","BTCUSD",1641694503917,0.00043739,41885.0,41883.0,0.17909982]
["bitfinex","BTCUSD",1641694504166,0.00043739,41885.0,41884.0,0.25550356]
["bitfinex","BTCUSD",1641694504368,0.00043739,41885.0,41884.0,0.30330356]
["bitfinex","BTCUSD",1641694504566,0.29175277,41887.0,41884.0,0.30330356]
["bitfinex","BTCUSD",1641694504766,0.07243739,41885.0,41884.0,0.0488]
["bitfinex","BTCUSD",1641694504970,0.13213639,41885.0,41884.0,0.0488]
["bitfinex","BTCUSD",1641694505170,0.13213639,41885.0,41884.0,0.10849726]
["bitfinex","BTCUSD",1641694505373,0.07243739,41885.0,41884.0,0.10849726]
["bitfinex","BTCUSD",1641694505570,0.072,41885.0,41884.0,0.10849726]
["bitfinex","BTCUSD",1641694505770,0.07243739,41885.0,41884.0,0.10849726]
["bitfinex","BTCUSD",1641694505970,0.00043739,41885.0,41884.0,0.10749726]
["bitfinex","BTCUSD",1641694506371,0.00043739,41885.0,41884.0,0.35911059]
["bitfinex","BTCUSD",1641694506671,0.04143739,41885.0,41884.0,0.36011059]
["bitfinex","BTCUSD",1641694506871,0.04143739,41885.0,41884.0,0.94574112]
["bitfinex","BTCUSD",1641694507471,0.03643739,41885.0,41884.0,0.94574112]
["bitfinex","BTCUSD",1641694507918,0.03643627,41885.0,41884.0,0.94574112]
["bitfinex","BTCUSD",1641694508120,0.000696,41891.0,41890.0,0.00123676]
["bitfinex","BTCUSD",1641694508320,0.000696,41891.0,41890.0,0.04903676]
["bitfinex","BTCUSD",1641694508518,0.000696,41891.0,41890.0,0.70000732]
["bitfinex","BTCUSD",1641694508723,0.000696,41891.0,41890.0,0.72100732]
["bitfinex","BTCUSD",1641694508919,0.000696,41891.0,41890.0,0.82100732]
["bitfinex","BTCUSD",1641694509319,0.00337303,41891.0,41890.0,0.82100732]
["bitfinex","BTCUSD",1641694509520,0.00605006,41891.0,41890.0,0.82100732]
["bitfinex","BTCUSD",1641694511566,0.0001,41896.0,41895.0,0.00126779]
["bitfinex","BTCUSD",1641694511768,0.0001,41896.0,41895.0,0.43344779]
["bitfinex","BTCUSD",1641694511965,0.0001,41896.0,41895.0,0.75950672]
["bitfinex","BTCUSD",1641694512367,0.00054497,41896.0,41895.0,0.43344779]
["bitfinex","BTCUSD",1641694512767,0.00054497,41896.0,41895.0,0.44444779]
["bitfinex","BTCUSD",1641694513166,0.00054497,41896.0,41895.0,0.69669037]
["bitfinex","BTCUSD",1641694513367,0.00053501,41896.0,41895.0,0.69669037]
["bitfinex","BTCUSD",1641694513967,0.00053501,41896.0,41895.0,0.68569037]
["bitfinex","BTCUSD",1641694514167,0.00053501,41896.0,41895.0,0.43344779]
["bitfinex","BTCUSD",1641694514369,0.0001,41896.0,41895.0,0.43344779]
["bitfinex","BTCUSD",1641694514567,0.00053501,41896.0,41895.0,0.43344779]
["bitfinex","BTCUSD",1641694514769,0.00053501,41896.0,41895.0,0.44818]
["bitfinex","BTCUSD",1641694514968,0.00053501,41896.0,41895.0,0.0638]
["bitfinex","BTCUSD",1641694515169,0.25873501,41896.0,41895.0,0.016]
["bitfinex","BTCUSD",1641694515421,0.85873501,41896.0,41895.0,0.016]
["bitfinex","BTCUSD",1641694515821,0.86003006,41896.0,41895.0,0.016]
["bitfinex","BTCUSD",1641694516022,0.059707,41886.0,41883.0,0.27851698]
["bitfinex","BTCUSD",1641694516220,0.059707,41886.0,41881.0,0.119401]
["bitfinex","BTCUSD",1641694516819,0.059707,41886.0,41881.0,0.145401]
["bitfinex","BTCUSD",1641694516820,0.061707,41886.0,41881.0,0.145401]
["bitfinex","BTCUSD",1641694517019,0.28672594,41885.0,41881.0,0.145401]
["bitfinex","BTCUSD",1641694517219,0.059706,41884.0,41881.0,0.145401]
["bitfinex","BTCUSD",1641694517420,0.32504462,41882.0,41881.0,0.026]
["bitfinex","BTCUSD",1641694517822,0.58324462,41882.0,41881.0,0.026]
["bitfinex","BTCUSD",1641694518022,0.58449553,41882.0,41881.0,0.026]
["bitfinex","BTCUSD",1641694518223,0.059719,41879.0,41876.0,0.00037752]
["bitfinex","BTCUSD",1641694518422,0.26711934,41878.0,41876.0,0.00037752]
["bitfinex","BTCUSD",1641694518824,0.26711934,41878.0,41875.0,0.1]
["bitfinex","BTCUSD",1641694519075,0.26711934,41878.0,41876.0,0.00037757]
["bitfinex","BTCUSD",1641694520070,0.05972,41877.0,41876.0,0.00037829]
["bitfinex","BTCUSD",1641694520671,0.07172,41877.0,41876.0,0.00037829]
["bitfinex","BTCUSD",1641694521172,0.41672,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694521370,0.67492,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694521575,0.73676,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694521772,0.63803861,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694522173,1.03453861,41877.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694522373,0.77633861,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694522572,1.09425861,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694522815,1.10325861,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694523014,1.20325861,41877.0,41876.0,0.0003783]
["bitfinex","BTCUSD",1641694523214,1.20325861,41877.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694523415,0.2582,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694523615,0.119455,41874.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694523815,0.2582,41873.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694524217,0.317928,41873.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694524415,0.30864906,41875.0,41870.0,0.00038017]
["bitfinex","BTCUSD",1641694524616,0.30864906,41875.0,41871.0,0.05971999]
["bitfinex","BTCUSD",1641694524815,0.009,41873.0,41871.0,0.05971999]
["bitfinex","BTCUSD",1641694525416,0.28981647,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694525615,0.28981647,41872.0,41871.0,0.06010188]
["bitfinex","BTCUSD",1641694526667,0.28981647,41872.0,41871.0,0.06010189]
["bitfinex","BTCUSD",1641694526872,0.29881647,41872.0,41871.0,0.06010189]
["bitfinex","BTCUSD",1641694527467,0.29881647,41872.0,41871.0,0.00038016]
["bitfinex","BTCUSD",1641694527666,0.29881647,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641694527865,0.29881647,41872.0,41871.0,0.00038016]
["bitfinex","BTCUSD",1641694528067,0.28981647,41872.0,41871.0,0.00038016]
["bitfinex","BTCUSD",1641694528768,0.29881647,41872.0,41869.0,0.48281494]
["bitfinex","BTCUSD",1641694529069,0.29881647,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694529869,0.29881647,41872.0,41869.0,0.48281494]
["bitfinex","BTCUSD",1641694530068,0.40925847,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694530715,0.41825847,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694530916,0.41825847,41872.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694531116,0.41825847,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694531716,0.67645847,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694531917,0.66745847,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694532317,0.40925847,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694532718,0.41825847,41872.0,41871.0,0.00037829]
["bitfinex","BTCUSD",1641694533118,0.41825847,41872.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694533318,0.41825847,41872.0,41871.0,0.00037837]
["bitfinex","BTCUSD",1641694533520,0.67645847,41872.0,41871.0,0.00037837]
["bitfinex","BTCUSD",1641694534165,0.66745847,41872.0,41871.0,0.00037837]
["bitfinex","BTCUSD",1641694534361,0.66745847,41872.0,41871.0,0.00039464]
["bitfinex","BTCUSD",1641694534765,0.67645847,41872.0,41871.0,0.00039464]
["bitfinex","BTCUSD",1641694535362,0.93970354,41872.0,41869.0,0.42309272]
["bitfinex","BTCUSD",1641694535569,0.00128645,41869.0,41858.0,0.11946676]
["bitfinex","BTCUSD",1641694535762,0.1,41865.0,41849.0,1.04903901]
["bitfinex","BTCUSD",1641694535963,0.00128233,41858.0,41851.0,0.119485]
["bitfinex","BTCUSD",1641694536162,0.12050233,41858.0,41849.0,1.04903901]
["bitfinex","BTCUSD",1641694536364,0.3205054,41856.0,41849.0,0.78134642]
["bitfinex","BTCUSD",1641694536665,0.4505231,41854.0,41853.0,0.00039498]
["bitfinex","BTCUSD",1641694537067,0.5700231,41854.0,41853.0,0.00039498]
["bitfinex","BTCUSD",1641694537269,0.1195,41854.0,41853.0,0.00039498]
["bitfinex","BTCUSD",1641694537464,0.3777,41854.0,41853.0,0.00039498]
["bitfinex","BTCUSD",1641694537665,0.25331863,41857.0,41853.0,0.00037799]
["bitfinex","BTCUSD",1641694537920,0.007,41858.0,41853.0,0.00037799]
["bitfinex","BTCUSD",1641694538120,0.00124757,41865.0,41854.0,0.059738]
["bitfinex","BTCUSD",1641694538518,0.2582,41864.0,41854.0,0.059738]
["bitfinex","BTCUSD",1641694538721,0.27615051,41862.0,41859.0,0.00037788]
["bitfinex","BTCUSD",1641694538919,0.2582,41861.0,41859.0,0.00037788]
["bitfinex","BTCUSD",1641694539118,0.059735,41860.0,41859.0,0.06011188]
["bitfinex","BTCUSD",1641694539520,0.059735,41860.0,41859.0,0.00037788]
["bitfinex","BTCUSD",1641694539722,0.317935,41860.0,41852.0,0.0478]
["bitfinex","BTCUSD",1641694539926,0.059735,41860.0,41859.0,0.00037788]
["bitfinex","BTCUSD",1641694540122,0.317935,41860.0,41859.0,0.00037788]
["bitfinex","BTCUSD",1641694540925,0.338935,41860.0,41859.0,0.00037788]
["bitfinex","BTCUSD",1641694541965,0.317935,41860.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641694542166,0.29843147,41854.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641694542366,0.29843147,41854.0,41853.0,0.444122]
["bitfinex","BTCUSD",1641694542570,0.059742,41855.0,41853.0,0.444122]
["bitfinex","BTCUSD",1641694542766,0.008,41854.0,41853.0,0.444122]
["bitfinex","BTCUSD",1641694543168,0.008,41854.0,41853.0,0.44450072]
["bitfinex","BTCUSD",1641694543966,0.35519601,41858.0,41853.0,0.44450072]
["bitfinex","BTCUSD",1641694544167,0.059738,41858.0,41855.0,0.1194763]
["bitfinex","BTCUSD",1641694544773,0.067738,41858.0,41855.0,0.1194763]
["bitfinex","BTCUSD",1641694545171,0.067738,41858.0,41855.0,0.05974]
["bitfinex","BTCUSD",1641694545417,0.32020243,41857.0,41856.0,0.00037866]
["bitfinex","BTCUSD",1641694546314,0.32020243,41857.0,41852.0,0.059744]
["bitfinex","BTCUSD",1641694546514,0.32020243,41857.0,41856.0,0.00037863]
["bitfinex","BTCUSD",1641694547118,0.119483,41860.0,41856.0,0.00037863]
["bitfinex","BTCUSD",1641694547317,0.2582,41859.0,41856.0,0.00037863]
["bitfinex","BTCUSD",1641694547517,0.2582,41859.0,41855.0,0.059741]
["bitfinex","BTCUSD",1641694547518,0.119483,41860.0,41855.0,0.11948071]
["bitfinex","BTCUSD",1641694547721,0.119483,41860.0,41857.0,0.0003786]
["bitfinex","BTCUSD",1641694548117,0.30229049,41858.0,41857.0,0.0003786]
["bitfinex","BTCUSD",1641694548717,0.30229049,41858.0,41857.0,0.00037861]
["bitfinex","BTCUSD",1641694549063,0.31529049,41858.0,41857.0,0.00037861]
["bitfinex","BTCUSD",1641694549663,0.31529049,41858.0,41853.0,0.059744]
["bitfinex","BTCUSD",1641694549867,0.31529049,41858.0,41852.0,0.05974444]
["bitfinex","BTCUSD",1641694549868,0.31529049,41858.0,41857.0,0.00037861]
["bitfinex","BTCUSD",1641694550065,0.56049049,41858.0,41857.0,0.00037861]
["bitfinex","BTCUSD",1641694550865,0.059747,41856.0,41852.0,0.059745]
["bitfinex","BTCUSD",1641694551065,0.059747,41856.0,41851.0,0.05974747]
["bitfinex","BTCUSD",1641694551968,0.059747,41856.0,41853.0,0.00037869]
["bitfinex","BTCUSD",1641694552368,0.27744807,41861.0,41853.0,0.00037869]
["bitfinex","BTCUSD",1641694552369,0.20022,41866.0,41853.0,0.3265873]
["bitfinex","BTCUSD",1641694552568,0.00120557,41869.0,41853.0,0.09817869]
["bitfinex","BTCUSD",1641694553023,0.00120557,41869.0,41860.0,0.059731]
["bitfinex","BTCUSD",1641694553222,0.2582,41868.0,41861.0,0.11945773]
["bitfinex","BTCUSD",1641694553421,0.56361607,41868.0,41861.0,0.11945773]
["bitfinex","BTCUSD",1641694553621,0.119461,41865.0,41861.0,0.05972873]
["bitfinex","BTCUSD",1641694554022,0.119461,41865.0,41860.0,0.00037855]
["bitfinex","BTCUSD",1641694554222,0.119461,41865.0,41862.0,0.00037851]
["bitfinex","BTCUSD",1641694554422,0.059734,41863.0,41862.0,0.06011251]
["bitfinex","BTCUSD",1641694554822,0.059734,41863.0,41862.0,0.00037851]
["bitfinex","BTCUSD",1641694555224,0.059734,41863.0,41860.0,0.0478]
["bitfinex","BTCUSD",1641694555425,0.059734,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694556873,0.069734,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694557370,0.069734,41863.0,41858.0,0.41284926]
["bitfinex","BTCUSD",1641694557572,0.069734,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694557773,0.327934,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694557975,0.32764644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694558171,0.31764644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694558972,0.33064644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694559573,0.33064644,41863.0,41858.0,0.41284926]
["bitfinex","BTCUSD",1641694559574,2.26665574,41863.0,41858.0,0.41284926]
["bitfinex","BTCUSD",1641694559774,2.26665574,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694560174,0.33064644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694560418,0.31764644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694560821,0.32864644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694561818,0.07044644,41863.0,41858.0,0.41284926]
["bitfinex","BTCUSD",1641694562020,0.07044644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694562217,0.05944644,41863.0,41862.0,0.24625985]
["bitfinex","BTCUSD",1641694562420,0.05944644,41863.0,41862.0,0.00037852]
["bitfinex","BTCUSD",1641694562618,0.05944644,41863.0,41862.0,0.24962268]
["bitfinex","BTCUSD",1641694563020,0.06244644,41863.0,41862.0,0.24962268]
["bitfinex","BTCUSD",1641694564169,0.059724,41865.0,41862.0,0.38475852]
["bitfinex","BTCUSD",1641694564366,0.059724,41865.0,41863.0,0.17917168]
["bitfinex","BTCUSD",1641694564965,0.059724,41865.0,41863.0,0.019]
["bitfinex","BTCUSD",1641694564966,0.063724,41865.0,41863.0,0.019]
["bitfinex","BTCUSD",1641694565165,0.063724,41865.0,41863.0,0.0193785]
["bitfinex","BTCUSD",1641694565567,0.063724,41865.0,41863.0,0.0143785]
["bitfinex","BTCUSD",1641694565769,0.063724,41865.0,41863.0,0.0741105]
["bitfinex","BTCUSD",1641694566067,0.059724,41865.0,41863.0,0.11984128]
["bitfinex","BTCUSD",1641694566866,0.065724,41865.0,41863.0,0.11984128]
["bitfinex","BTCUSD",1641694567267,0.065724,41865.0,41863.0,0.11946278]
["bitfinex","BTCUSD",1641694567467,0.065724,41865.0,41863.0,0.11984128]
["bitfinex","BTCUSD",1641694567666,0.065724,41865.0,41863.0,0.0003785]
["bitfinex","BTCUSD",1641694568128,0.2582,41864.0,41863.0,0.0003785]
["bitfinex","BTCUSD",1641694568529,0.53091643,41864.0,41863.0,0.00037851]
["bitfinex","BTCUSD",1641694568733,0.2582,41864.0,41863.0,0.00037851]
["bitfinex","BTCUSD",1641694568931,0.2732,41864.0,41863.0,0.00037851]
["bitfinex","BTCUSD",1641694569532,0.2732,41864.0,41858.0,0.41284926]
["bitfinex","BTCUSD",1641694569731,0.25132783,41859.0,41858.0,0.41284926]
["bitfinex","BTCUSD",1641694569931,0.31106883,41859.0,41858.0,0.41284926]
["bitfinex","BTCUSD",1641694570732,0.31106883,41859.0,41858.0,0.41322786]
["bitfinex","BTCUSD",1641694570936,0.31506883,41859.0,41858.0,0.41322786]
["bitfinex","BTCUSD",1641694571135,0.31506883,41859.0,41858.0,0.40822786]
["bitfinex","BTCUSD",1641694572171,0.31106883,41859.0,41858.0,0.40822786]
["bitfinex","BTCUSD",1641694572871,0.31606883,41859.0,41858.0,0.40784926]
["bitfinex","BTCUSD",1641694573070,0.31606883,41859.0,41858.0,0.40822786]
["bitfinex","BTCUSD",1641694573874,0.31606883,41859.0,41858.0,0.40784926]
["bitfinex","BTCUSD",1641694574072,0.31606883,41859.0,41858.0,0.40822786]
["bitfinex","BTCUSD",1641694574271,0.31106883,41859.0,41858.0,0.40822786]
["bitfinex","BTCUSD",1641694574873,0.059741,41859.0,41858.0,0.40822786]
["bitfinex","BTCUSD",1641694575075,0.059741,41859.0,41858.0,0.80222926]
["bitfinex","BTCUSD",1641694575076,0.068741,41859.0,41858.0,0.80222926]
["bitfinex","BTCUSD",1641694575323,0.068741,41859.0,41858.0,0.80260785]
["bitfinex","BTCUSD",1641694576126,0.059741,41859.0,41858.0,0.79222926]
["bitfinex","BTCUSD",1641694576326,0.23731219,41861.0,41858.0,0.79222926]
["bitfinex","BTCUSD",1641694576327,0.119471,41861.0,41858.0,0.79260785]
["bitfinex","BTCUSD",1641694576527,0.11947542,41874.0,41858.0,0.79260785]
["bitfinex","BTCUSD",1641694576528,0.13538039,41883.0,41876.0,0.65]
["bitfinex","BTCUSD",1641694576829,0.06305942,41891.0,41882.0,0.69915957]
["bitfinex","BTCUSD",1641694576830,0.000696,41891.0,41882.0,0.69915957]
["bitfinex","BTCUSD",1641694577025,0.000696,41891.0,41889.0,0.59917759]
["bitfinex","BTCUSD",1641694577227,0.0001,41896.0,41890.0,0.38438]
["bitfinex","BTCUSD",1641694577427,0.0001,41898.0,41894.0,1.25508924]
["bitfinex","BTCUSD",1641694577627,0.00031001,41900.0,41897.0,1.08353757]
["bitfinex","BTCUSD",1641694577828,0.00041001,41905.0,41901.0,0.7]
["bitfinex","BTCUSD",1641694578028,0.00041001,41905.0,41901.0,1.18681378]
["bitfinex","BTCUSD",1641694578228,0.00041001,41907.0,41904.0,0.38438]
["bitfinex","BTCUSD",1641694578429,0.00041001,41907.0,41905.0,1.03008]
["bitfinex","BTCUSD",1641694578630,0.00041001,41907.0,41905.0,1.23008]
["bitfinex","BTCUSD",1641694578829,0.00021001,41906.0,41905.0,1.13008]
["bitfinex","BTCUSD",1641694579082,0.00021001,41906.0,41905.0,1.16229711]
["bitfinex","BTCUSD",1641694579383,0.00021001,41911.0,41909.0,0.44526899]
["bitfinex","BTCUSD",1641694579582,0.00021001,41911.0,41910.0,1.32255852]
["bitfinex","BTCUSD",1641694579782,0.0001,41913.0,41911.0,0.38438]
["bitfinex","BTCUSD",1641694579984,0.0001,41913.0,41912.0,1.36526699]
["bitfinex","BTCUSD",1641694580183,0.0002,41914.0,41912.0,1.66982387]
["bitfinex","BTCUSD",1641694580384,0.0001,41914.0,41913.0,1.27099649]
["bitfinex","BTCUSD",1641694580582,0.0001,41914.0,41913.0,1.41879649]
["bitfinex","BTCUSD",1641694580783,0.00041001,41917.0,41915.0,0.38438]
["bitfinex","BTCUSD",1641694580984,0.00041001,41917.0,41916.0,1.28637882]
["bitfinex","BTCUSD",1641694581382,0.00041001,41917.0,41916.0,1.43637882]
["bitfinex","BTCUSD",1641694582082,0.00041001,41917.0,41916.0,1.42137882]
["bitfinex","BTCUSD",1641694582284,0.00041001,41917.0,41916.0,1.03008]
["bitfinex","BTCUSD",1641694582484,0.00041001,41917.0,41916.0,0.6457]
["bitfinex","BTCUSD",1641694582923,0.00041001,41917.0,41916.0,0.7027]
["bitfinex","BTCUSD",1641694583725,0.00041001,41917.0,41916.0,0.48918]
["bitfinex","BTCUSD",1641694584221,0.00041001,41917.0,41916.0,0.43218]
["bitfinex","BTCUSD",1641694584623,0.00041001,41917.0,41916.0,0.71483388]
["bitfinex","BTCUSD",1641694584821,0.00041001,41917.0,41916.0,0.86483388]
["bitfinex","BTCUSD",1641694584822,0.00031001,41917.0,41916.0,0.86483388]
["bitfinex","BTCUSD",1641694585022,0.00331001,41917.0,41916.0,0.90083388]
["bitfinex","BTCUSD",1641694586024,0.00331001,41917.0,41916.0,0.70303388]
["bitfinex","BTCUSD",1641694586225,0.00031001,41917.0,41916.0,0.38438]
["bitfinex","BTCUSD",1641694586669,0.00031001,41917.0,41915.0,0.11932508]
["bitfinex","BTCUSD",1641694587067,0.00031001,41917.0,41916.0,0.022]
["bitfinex","BTCUSD",1641694588070,0.00031001,41917.0,41916.0,0.65047117]
["bitfinex","BTCUSD",1641694588269,0.00031001,41917.0,41916.0,0.62847117]
["bitfinex","BTCUSD",1641694588969,0.00531001,41917.0,41916.0,0.67747117]
["bitfinex","BTCUSD",1641694589169,0.00531001,41917.0,41916.0,0.43338]
["bitfinex","BTCUSD",1641694590319,0.00031001,41917.0,41916.0,0.38438]
["bitfinex","BTCUSD",1641694591019,0.00531001,41917.0,41916.0,0.43338]
["bitfinex","BTCUSD",1641694592419,0.00031001,41917.0,41916.0,0.38438]
["bitfinex","BTCUSD",1641694593019,0.00531001,41917.0,41916.0,0.43238]
["bitfinex","BTCUSD",1641694594173,0.00531001,41917.0,41916.0,0.38438]
["bitfinex","BTCUSD",1641694594372,0.00031001,41917.0,41916.0,0.38438]
["bitfinex","BTCUSD",1641694594971,0.00531001,41917.0,41916.0,0.43038]
["bitfinex","BTCUSD",1641694595174,0.00531001,41917.0,41916.0,0.046]
["bitfinex","BTCUSD",1641694596175,0.25851001,41917.0,41912.0,0.119318]
["bitfinex","BTCUSD",1641694596575,0.059667,41915.0,41912.0,0.17898477]
["bitfinex","BTCUSD",1641694596973,0.00931001,41917.0,41913.0,0.059664]
["bitfinex","BTCUSD",1641694597372,0.00931001,41917.0,41913.0,0.119326]
["bitfinex","BTCUSD",1641694597816,0.00931001,41917.0,41914.0,0.05965809]
["bitfinex","BTCUSD",1641694598215,0.00031001,41917.0,41914.0,0.05965809]
["bitfinex","BTCUSD",1641694599118,0.01031001,41917.0,41914.0,0.07165809]
["bitfinex","BTCUSD",1641694600318,0.00031001,41917.0,41914.0,0.15965809]
["bitfinex","BTCUSD",1641694600520,0.0001,41917.0,41916.0,0.38438]
["bitfinex","BTCUSD",1641694600720,0.0001,41917.0,41916.0,0.70038346]
["bitfinex","BTCUSD",1641694600917,0.00048821,41922.0,41917.0,0.3]
["bitfinex","BTCUSD",1641694601120,0.00048821,41922.0,41919.0,0.059638]
["bitfinex","BTCUSD",1641694601318,0.00048821,41922.0,41921.0,0.00126447]
["bitfinex","BTCUSD",1641694601569,0.00048821,41922.0,41921.0,0.38564447]
["bitfinex","BTCUSD",1641694601772,0.00048821,41922.0,41921.0,0.43564447]
["bitfinex","BTCUSD",1641694601968,0.00048821,41922.0,41921.0,0.58564447]
["bitfinex","BTCUSD",1641694602568,0.00048821,41922.0,41921.0,0.82932009]
["bitfinex","BTCUSD",1641694602969,0.00048821,41922.0,41921.0,0.85132009]
["bitfinex","BTCUSD",1641694603170,0.00048821,41922.0,41921.0,0.85412036]
["bitfinex","BTCUSD",1641694603570,0.00048821,41922.0,41921.0,0.75412036]
["bitfinex","BTCUSD",1641694603969,0.00048821,41922.0,41921.0,0.85412036]
["bitfinex","BTCUSD",1641694604168,0.00048821,41922.0,41921.0,0.83212036]
["bitfinex","BTCUSD",1641694604371,0.00038821,41922.0,41921.0,0.83212036]
["bitfinex","BTCUSD",1641694604570,0.00038821,41922.0,41921.0,0.58564447]
["bitfinex","BTCUSD",1641694604770,0.0001,41928.0,41921.0,0.58564447]
["bitfinex","BTCUSD",1641694604970,0.00044167,41924.0,41923.0,0.119255]
["bitfinex","BTCUSD",1641694605169,0.00044167,41924.0,41923.0,0.551435]
["bitfinex","BTCUSD",1641694606122,0.00044169,41924.0,41923.0,0.55265228]
["bitfinex","BTCUSD",1641694606520,0.00044169,41924.0,41923.0,0.80742391]
["bitfinex","BTCUSD",1641694607023,0.0042,41929.0,41923.0,0.86542391]
["bitfinex","BTCUSD",1641694607220,0.00044169,41924.0,41923.0,0.48104391]
["bitfinex","BTCUSD",1641694607422,0.00044169,41924.0,41923.0,0.86542391]
["bitfinex","BTCUSD",1641694607620,0.00044169,41924.0,41923.0,0.98469604]
["bitfinex","BTCUSD",1641694607820,0.00044169,41924.0,41923.0,1.10395104]
["bitfinex","BTCUSD",1641694608221,0.00044169,41924.0,41923.0,1.04595104]
["bitfinex","BTCUSD",1641694608422,0.00044169,41924.0,41923.0,0.79117941]
["bitfinex","BTCUSD",1641694608622,0.00044169,41924.0,41923.0,0.78996213]
["bitfinex","BTCUSD",1641694608821,0.00044169,41924.0,41923.0,1.03787722]
["bitfinex","BTCUSD",1641694609073,0.00044169,41924.0,41923.0,1.12087722]
["bitfinex","BTCUSD",1641694609273,0.0042,41929.0,41925.0,0.17890826]
["bitfinex","BTCUSD",1641694609474,0.0042,41929.0,41926.0,0.38438]
["bitfinex","BTCUSD",1641694609675,0.0102,41932.0,41926.0,0.38438]
["bitfinex","BTCUSD",1641694609676,0.0101,41932.0,41926.0,0.38438]
["bitfinex","BTCUSD",1641694609878,0.28786651,41930.0,41925.0,0.17890826]
["bitfinex","BTCUSD",1641694610075,0.28786651,41930.0,41926.0,0.05964]
["bitfinex","BTCUSD",1641694610274,0.28786651,41930.0,41925.0,0.059635]
["bitfinex","BTCUSD",1641694610275,0.2582,41929.0,41925.0,0.059635]
["bitfinex","BTCUSD",1641694610475,0.44095726,41927.0,41925.0,0.059635]
["bitfinex","BTCUSD",1641694610674,0.2582,41926.0,41925.0,0.059635]
["bitfinex","BTCUSD",1641694610876,0.44095726,41927.0,41925.0,0.059635]
["bitfinex","BTCUSD",1641694611275,0.44095726,41927.0,41925.0,0.119282]
["bitfinex","BTCUSD",1641694611475,0.44138906,41927.0,41925.0,0.119282]
["bitfinex","BTCUSD",1641694611677,0.44138906,41927.0,41925.0,0.17892836]
["bitfinex","BTCUSD",1641694612279,0.44138906,41927.0,41925.0,0.17296336]
["bitfinex","BTCUSD",1641694612477,0.44095726,41927.0,41925.0,0.17296336]
["bitfinex","BTCUSD",1641694612678,0.44138906,41927.0,41925.0,0.17296336]
["bitfinex","BTCUSD",1641694613141,0.50103406,41927.0,41925.0,0.17296336]
["bitfinex","BTCUSD",1641694613441,0.0600768,41927.0,41926.0,1.06886538]
["bitfinex","BTCUSD",1641694613646,0.0098,41932.0,41926.0,0.70449956]
["bitfinex","BTCUSD",1641694613841,0.0098,41932.0,41931.0,0.0012117]
["bitfinex","BTCUSD",1641694614044,0.0098,41932.0,41929.0,0.059638]
["bitfinex","BTCUSD",1641694614242,0.0098,41932.0,41929.0,0.107438]
["bitfinex","BTCUSD",1641694614442,0.0098,41932.0,41929.0,0.059638]
["bitfinex","BTCUSD",1641694614443,0.27995537,41932.0,41929.0,0.059638]
["bitfinex","BTCUSD",1641694614945,0.66808025,41932.0,41930.0,0.059634]
["bitfinex","BTCUSD",1641694615143,0.66808025,41932.0,41930.0,0.11926656]
["bitfinex","BTCUSD",1641694615341,0.27995537,41932.0,41930.0,0.11926656]
["bitfinex","BTCUSD",1641694615543,0.27995537,41932.0,41931.0,0.38438]
["bitfinex","BTCUSD",1641694615941,0.0098,41932.0,41931.0,0.38438]
["bitfinex","BTCUSD",1641694616774,0.0098,41932.0,41931.0,0.62860407]
["bitfinex","BTCUSD",1641694616972,0.0098,41932.0,41931.0,0.62986265]
["bitfinex","BTCUSD",1641694617174,0.0098,41932.0,41931.0,0.40263858]
["bitfinex","BTCUSD",1641694617973,0.0098,41932.0,41931.0,0.017]
["bitfinex","BTCUSD",1641694618173,0.01023953,41932.0,41931.0,0.017]
["bitfinex","BTCUSD",1641694618373,0.01023953,41932.0,41930.0,0.11926656]
["bitfinex","BTCUSD",1641694618975,0.77937119,41932.0,41917.0,0.9563]
["bitfinex","BTCUSD",1641694619275,0.87601118,41932.0,41920.0,0.119298]
["bitfinex","BTCUSD",1641694619473,0.2582,41931.0,41920.0,0.119298]
["bitfinex","BTCUSD",1641694620421,0.059649,41927.0,41925.0,0.059648]
["bitfinex","BTCUSD",1641694620620,0.2582,41926.0,41925.0,0.059648]
["bitfinex","BTCUSD",1641694620820,0.059649,41927.0,41924.0,0.11929746]
["bitfinex","BTCUSD",1641694621022,0.37894968,41932.0,41924.0,0.11929746]
["bitfinex","BTCUSD",1641694621223,0.36350572,41925.0,41924.0,0.11929746]
["bitfinex","BTCUSD",1641694622020,0.41000572,41925.0,41924.0,0.059649]
["bitfinex","BTCUSD",1641694622423,0.41000572,41925.0,41921.0,0.119298]
["bitfinex","BTCUSD",1641694622621,0.25430249,41923.0,41922.0,0.00039192]
["bitfinex","BTCUSD",1641694623021,0.008,41925.0,41922.0,0.06004392]
["bitfinex","BTCUSD",1641694623224,0.127304,41925.0,41922.0,0.06004392]
["bitfinex","BTCUSD",1641694623422,0.127304,41925.0,41922.0,0.00039192]
["bitfinex","BTCUSD",1641694623620,0.127304,41925.0,41922.0,0.00039173]
["bitfinex","BTCUSD",1641694623821,0.2582,41924.0,41922.0,0.00039173]
["bitfinex","BTCUSD",1641694624073,0.55438036,41923.0,41922.0,0.00039173]
["bitfinex","BTCUSD",1641694624373,0.96908533,41923.0,41922.0,0.00039173]
["bitfinex","BTCUSD",1641694624576,0.17896145,41916.0,41907.0,0.00124747]
["bitfinex","BTCUSD",1641694624774,0.11934,41913.0,41906.0,0.1193357]
["bitfinex","BTCUSD",1641694624975,0.11934,41913.0,41903.0,0.26857742]
["bitfinex","BTCUSD",1641694624976,0.20388,41913.0,41903.0,0.26857742]
["bitfinex","BTCUSD",1641694625175,0.20388,41913.0,41899.0,0.78134642]
["bitfinex","BTCUSD",1641694625176,0.08454,41913.0,41907.0,0.034]
["bitfinex","BTCUSD",1641694625377,0.05435,41909.0,41907.0,0.034]
["bitfinex","BTCUSD",1641694625573,0.4082125,41908.0,41907.0,0.034]
["bitfinex","BTCUSD",1641694625774,0.6664125,41908.0,41907.0,0.034]
["bitfinex","BTCUSD",1641694626275,0.6664125,41908.0,41901.0,0.119349]
["bitfinex","BTCUSD",1641694626475,0.05435,41909.0,41901.0,0.119349]
["bitfinex","BTCUSD",1641694626476,0.23943328,41905.0,41902.0,0.05967671]
["bitfinex","BTCUSD",1641694626676,0.059675,41904.0,41902.0,0.119348]
["bitfinex","BTCUSD",1641694626876,0.27136609,41908.0,41902.0,0.119348]
["bitfinex","BTCUSD",1641694627074,0.119353,41909.0,41903.0,0.00041871]
["bitfinex","BTCUSD",1641694627075,0.006,41905.0,41903.0,0.00041871]
["bitfinex","BTCUSD",1641694627475,0.006,41905.0,41904.0,0.38438]
["bitfinex","BTCUSD",1641694628034,0.006,41905.0,41904.0,0.3847777]
["bitfinex","BTCUSD",1641694628435,0.28985859,41912.0,41904.0,0.3847777]
["bitfinex","BTCUSD",1641694628632,0.059665,41911.0,41909.0,0.059662]
["bitfinex","BTCUSD",1641694628832,0.28985859,41912.0,41909.0,0.059662]
["bitfinex","BTCUSD",1641694629033,0.2582,41911.0,41909.0,0.059662]
["bitfinex","BTCUSD",1641694629233,0.2582,41911.0,41909.0,0.06005959]
["bitfinex","BTCUSD",1641694630035,0.317868,41911.0,41909.0,0.06005959]
["bitfinex","BTCUSD",1641694630333,0.317868,41911.0,41909.0,0.11972688]
["bitfinex","BTCUSD",1641694630540,0.06245613,41912.0,41909.0,0.11972688]
["bitfinex","BTCUSD",1641694630734,0.06245613,41912.0,41909.0,0.17939488]
["bitfinex","BTCUSD",1641694631134,0.08245613,41912.0,41909.0,0.17939488]
["bitfinex","BTCUSD",1641694631334,0.08245613,41912.0,41910.0,0.06004475]
["bitfinex","BTCUSD",1641694631335,0.059668,41911.0,41910.0,0.06004475]
["bitfinex","BTCUSD",1641694631572,0.02,41912.0,41910.0,0.30383867]
["bitfinex","BTCUSD",1641694631776,0.02,41912.0,41911.0,0.384079]
["bitfinex","BTCUSD",1641694632373,0.17896145,41916.0,41911.0,0.384079]
["bitfinex","BTCUSD",1641694632576,0.17896145,41916.0,41913.0,0.059652]
["bitfinex","BTCUSD",1641694632773,0.17896145,41916.0,41913.0,0.049652]
["bitfinex","BTCUSD",1641694632972,0.17896145,41916.0,41913.0,0.29395956]
["bitfinex","BTCUSD",1641694633176,0.20396145,41916.0,41913.0,0.052652]
["bitfinex","BTCUSD",1641694633372,0.20396145,41916.0,41913.0,0.5648647]
["bitfinex","BTCUSD",1641694633575,0.20396145,41916.0,41914.0,0.04818922]
["bitfinex","BTCUSD",1641694633774,0.20396145,41916.0,41915.0,1.49837114]
["bitfinex","BTCUSD",1641694633977,0.20396145,41916.0,41915.0,2.86946253]
["bitfinex","BTCUSD",1641694634176,0.00043075,41927.0,41915.0,0.94746253]
["bitfinex","BTCUSD",1641694634374,0.00043075,41927.0,41921.0,0.119279]
["bitfinex","BTCUSD",1641694634575,0.9989,41929.0,41921.0,0.119279]
["bitfinex","BTCUSD",1641694634576,0.25890851,41929.0,41921.0,0.119279]
["bitfinex","BTCUSD",1641694634779,0.00043081,41927.0,41924.0,0.059637]
["bitfinex","BTCUSD",1641694635076,0.00043081,41927.0,41925.0,0.384079]
["bitfinex","BTCUSD",1641694635326,0.00043081,41927.0,41925.0,0.48534403]
["bitfinex","BTCUSD",1641694635524,0.00043081,41927.0,41926.0,0.24511348]
["bitfinex","BTCUSD",1641694635728,0.0002,41933.0,41926.0,1.15303762]
["bitfinex","BTCUSD",1641694635925,0.00043086,41927.0,41926.0,0.88820162]
["bitfinex","BTCUSD",1641694636122,0.00043086,41927.0,41926.0,1.42228062]
["bitfinex","BTCUSD",1641694636724,0.00043086,41927.0,41926.0,1.09908034]
["bitfinex","BTCUSD",1641694636923,0.059834,41933.0,41930.0,0.05963333]
["bitfinex","BTCUSD",1641694637125,0.0002,41933.0,41930.0,0.11926733]
["bitfinex","BTCUSD",1641694637925,0.0002,41933.0,41931.0,0.059636]
["bitfinex","BTCUSD",1641694638125,0.00552473,41934.0,41931.0,0.059636]
["bitfinex","BTCUSD",1641694638327,0.00552473,41934.0,41931.0,0.119262]
["bitfinex","BTCUSD",1641694638724,0.00552473,41934.0,41932.0,0.384079]
["bitfinex","BTCUSD",1641694639176,0.00552473,41934.0,41931.0,0.140262]
["bitfinex","BTCUSD",1641694639476,0.00552473,41934.0,41931.0,0.021]
["bitfinex","BTCUSD",1641694639873,0.26399022,41933.0,41931.0,0.021]
["bitfinex","BTCUSD",1641694640073,0.38326722,41933.0,41931.0,0.021]
["bitfinex","BTCUSD",1641694640275,1.44698135,41932.0,41931.0,0.021]
["bitfinex","BTCUSD",1641694640474,1.22654134,41932.0,41927.0,0.00042064]
["bitfinex","BTCUSD",1641694640675,0.059649,41930.0,41927.0,0.00042064]
["bitfinex","BTCUSD",1641694640879,0.059649,41930.0,41899.0,0.4524]
["bitfinex","BTCUSD",1641694640880,0.1,41928.0,41899.0,0.4524]
["bitfinex","BTCUSD",1641694641075,0.1,41913.0,41900.0,0.00122392]
["bitfinex","BTCUSD",1641694641274,0.179923,41913.0,41900.0,0.00122392]
["bitfinex","BTCUSD",1641694641476,0.06058,41913.0,41899.0,0.1193423]
["bitfinex","BTCUSD",1641694641675,0.3870369,41908.0,41899.0,0.1193423]
["bitfinex","BTCUSD",1641694641974,0.3870369,41908.0,41896.0,0.32405241]
["bitfinex","BTCUSD",1641694642175,0.059672,41908.0,41901.0,0.119334]
["bitfinex","BTCUSD",1641694642373,0.32346722,41902.0,41901.0,0.119334]
["bitfinex","BTCUSD",1641694642574,0.06301,41902.0,41901.0,0.119334]
["bitfinex","BTCUSD",1641694643235,0.06301,41902.0,41901.0,0.142334]
["bitfinex","BTCUSD",1641694643435,0.06301,41902.0,41901.0,0.023]
["bitfinex","BTCUSD",1641694643436,0.34106785,41902.0,41901.0,0.023]
["bitfinex","BTCUSD",1641694644435,0.34106785,41902.0,41898.0,0.119348]
["bitfinex","BTCUSD",1641694644635,0.34106785,41902.0,41901.0,0.0004103]
["bitfinex","BTCUSD",1641694645236,0.06501,41902.0,41901.0,0.0284103]
["bitfinex","BTCUSD",1641694645436,0.002,41902.0,41901.0,0.0284103]
["bitfinex","BTCUSD",1641694645638,0.002,41902.0,41901.0,0.028]
["bitfinex","BTCUSD",1641694645839,0.002,41902.0,41901.0,0.0284103]
["bitfinex","BTCUSD",1641694646039,0.00171284,41902.0,41901.0,0.0284103]
["bitfinex","BTCUSD",1641694646438,0.38546805,41910.0,41901.0,0.0004103]
["bitfinex","BTCUSD",1641694646678,0.38190998,41910.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641694646878,0.32548491,41909.0,41905.0,0.06007823]
["bitfinex","BTCUSD",1641694647480,0.059668,41909.0,41905.0,0.06007823]
["bitfinex","BTCUSD",1641694647778,0.75617629,41909.0,41905.0,0.00041023]
["bitfinex","BTCUSD",1641694647980,0.75617629,41909.0,41906.0,0.00040999]
["bitfinex","BTCUSD",1641694648381,0.059668,41909.0,41906.0,0.00040999]
["bitfinex","BTCUSD",1641694648583,0.9729,41914.0,41906.0,0.00040999]
["bitfinex","BTCUSD",1641694648779,0.9729,41914.0,41909.0,0.11931]
["bitfinex","BTCUSD",1641694648981,0.00120289,41917.0,41911.0,0.05965419]
["bitfinex","BTCUSD",1641694649181,0.7849,41925.0,41911.0,0.05965419]
["bitfinex","BTCUSD",1641694649182,0.013,41914.0,41911.0,0.05965419]
["bitfinex","BTCUSD",1641694649380,0.013,41914.0,41912.0,0.384079]
["bitfinex","BTCUSD",1641694649783,0.013,41914.0,41912.0,0.503388]
["bitfinex","BTCUSD",1641694650181,0.013,41914.0,41912.0,0.5634329]
["bitfinex","BTCUSD",1641694650824,0.013,41914.0,41912.0,0.5037799]
["bitfinex","BTCUSD",1641694651023,0.27903006,41924.0,41912.0,0.1197009]
["bitfinex","BTCUSD",1641694651225,0.27903006,41924.0,41912.0,0.1307009]
["bitfinex","BTCUSD",1641694651622,0.119313,41922.0,41912.0,0.1307009]
["bitfinex","BTCUSD",1641694651824,0.23528646,41917.0,41912.0,0.1307009]
["bitfinex","BTCUSD",1641694652223,0.23528646,41917.0,41912.0,0.130309]
["bitfinex","BTCUSD",1641694652423,0.23528646,41917.0,41914.0,0.00039188]
["bitfinex","BTCUSD",1641694652622,0.23528646,41917.0,41914.0,0.06004788]
["bitfinex","BTCUSD",1641694652823,0.29494346,41917.0,41914.0,0.06004788]
["bitfinex","BTCUSD",1641694653425,0.29494346,41917.0,41914.0,0.059656]
["bitfinex","BTCUSD",1641694653623,0.30394346,41917.0,41915.0,0.00039264]
["bitfinex","BTCUSD",1641694654378,0.29494346,41917.0,41915.0,0.00039264]
["bitfinex","BTCUSD",1641694654578,0.29494346,41917.0,41915.0,0.00039263]
["bitfinex","BTCUSD",1641694655077,0.28994346,41917.0,41915.0,0.00039263]
["bitfinex","BTCUSD",1641694655578,0.28994346,41917.0,41909.0,0.059663]
["bitfinex","BTCUSD",1641694655779,0.28994346,41917.0,41915.0,0.00039263]
["bitfinex","BTCUSD",1641694657180,0.31094346,41917.0,41915.0,0.00439263]
["bitfinex","BTCUSD",1641694657817,0.31094346,41917.0,41915.0,0.004]
["bitfinex","BTCUSD",1641694658023,0.31094346,41917.0,41915.0,0.0043926]
["bitfinex","BTCUSD",1641694658217,0.25128646,41917.0,41915.0,0.0043926]
["bitfinex","BTCUSD",1641694658418,0.23028646,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694659219,0.34094446,41917.0,41915.0,0.0043926]
["bitfinex","BTCUSD",1641694659821,0.44094446,41917.0,41915.0,0.0043926]
["bitfinex","BTCUSD",1641694660522,0.38994446,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694661123,0.41394446,41917.0,41906.0,0.0012618]
["bitfinex","BTCUSD",1641694661322,0.41394446,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694662168,0.41394446,41917.0,41908.0,0.059662]
["bitfinex","BTCUSD",1641694662373,0.38994446,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694663169,0.40294446,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694664371,0.159658,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694664570,0.1,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694665171,0.112,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694665459,0.11171276,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694666460,0.09971276,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694666664,0.09971276,41917.0,41904.0,0.34539236]
["bitfinex","BTCUSD",1641694666861,0.09971276,41917.0,41915.0,0.0003926]
["bitfinex","BTCUSD",1641694667863,0.09971276,41917.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641694667864,0.059664,41912.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641694668465,0.059664,41912.0,41902.0,0.63885153]
["bitfinex","BTCUSD",1641694668666,0.059364,41912.0,41902.0,0.63885153]
["bitfinex","BTCUSD",1641694668866,1.93184282,41910.0,41902.0,0.63885153]
["bitfinex","BTCUSD",1641694669070,0.05967,41908.0,41906.0,0.00039277]
["bitfinex","BTCUSD",1641694669271,0.059567,41908.0,41906.0,0.00039277]
["bitfinex","BTCUSD",1641694670271,0.059567,41908.0,41906.0,0.06006177]
["bitfinex","BTCUSD",1641694671171,0.067567,41908.0,41906.0,0.06006177]
["bitfinex","BTCUSD",1641694672475,1.06718037,41907.0,41906.0,0.00039277]
["bitfinex","BTCUSD",1641694672676,1.06844082,41907.0,41906.0,0.00039277]
["bitfinex","BTCUSD",1641694672928,0.88779382,41907.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694673127,0.05969,41905.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694673328,0.00126689,41904.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694673530,0.28811119,41904.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694674829,0.27474914,41903.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694676030,0.40011119,41904.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694676882,0.45969,41903.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694677084,0.11892,41903.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694679184,0.13092,41903.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694680524,0.05969,41903.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694681224,0.07169,41903.0,41902.0,0.51952453]
["bitfinex","BTCUSD",1641694681424,0.07169,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694682426,0.05969,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694683228,0.07069,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694684470,0.05969,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694685069,0.32672648,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694685270,0.33672648,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694685971,0.32470248,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694686574,0.047666,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694687176,0.057666,41903.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694687824,0.057666,41903.0,41902.0,0.75984181]
["bitfinex","BTCUSD",1641694688025,0.01,41903.0,41902.0,0.75984181]
["bitfinex","BTCUSD",1641694688323,0.01,41903.0,41902.0,1.14392081]
["bitfinex","BTCUSD",1641694688524,0.27918171,41911.0,41902.0,1.14392081]
["bitfinex","BTCUSD",1641694688725,0.27918171,41911.0,41906.0,0.059666]
["bitfinex","BTCUSD",1641694688926,0.119349,41907.0,41902.0,0.50952453]
["bitfinex","BTCUSD",1641694689125,0.119349,41907.0,41902.0,0.49952453]
["bitfinex","BTCUSD",1641694689927,0.059684,41904.0,41902.0,0.49952453]
["bitfinex","BTCUSD",1641694690624,0.32342866,41903.0,41902.0,0.49952453]
["bitfinex","BTCUSD",1641694691224,0.34342866,41903.0,41902.0,0.49952453]
["bitfinex","BTCUSD",1641694692576,0.32342866,41903.0,41902.0,0.49952453]
["bitfinex","BTCUSD",1641694693176,0.33542866,41903.0,41902.0,0.49952453]
["bitfinex","BTCUSD",1641694694476,0.059684,41904.0,41902.0,0.49952453]
["bitfinex","BTCUSD",1641694694878,0.059684,41904.0,41902.0,0.74305121]
["bitfinex","BTCUSD",1641694695080,0.059684,41904.0,41903.0,1.07415152]
["bitfinex","BTCUSD",1641694695338,0.01,41904.0,41903.0,1.07415152]
["bitfinex","BTCUSD",1641694695540,0.01,41904.0,41903.0,1.12321887]
["bitfinex","BTCUSD",1641694696138,0.01,41904.0,41903.0,0.9272328]
["bitfinex","BTCUSD",1641694696537,0.25824763,41914.0,41903.0,0.9272328]
["bitfinex","BTCUSD",1641694696738,0.00043058,41919.0,41907.0,0.059657]
["bitfinex","BTCUSD",1641694696937,0.43423535,41917.0,41907.0,0.30817297]
["bitfinex","BTCUSD",1641694697336,0.43423535,41917.0,41907.0,0.31417297]
["bitfinex","BTCUSD",1641694697740,0.43423535,41917.0,41910.0,0.05965936]
["bitfinex","BTCUSD",1641694697936,0.119321,41915.0,41913.0,0.059662]
["bitfinex","BTCUSD",1641694699579,0.119321,41915.0,41912.0,0.059664]
["bitfinex","BTCUSD",1641694700978,0.119321,41915.0,41912.0,0.054664]
["bitfinex","BTCUSD",1641694701978,0.119321,41915.0,41909.0,0.119321]
["bitfinex","BTCUSD",1641694702378,0.119321,41915.0,41910.0,0.23927821]
["bitfinex","BTCUSD",1641694702579,0.119321,41915.0,41911.0,0.059665]
["bitfinex","BTCUSD",1641694703423,0.38314511,41915.0,41911.0,0.059665]
["bitfinex","BTCUSD",1641694703627,0.38314511,41915.0,41911.0,0.119328]
["bitfinex","BTCUSD",1641694703823,0.119321,41915.0,41911.0,0.119328]
["bitfinex","BTCUSD",1641694704825,0.119321,41915.0,41911.0,0.059665]
["bitfinex","BTCUSD",1641694705029,0.2683703,41915.0,41901.0,0.26610369]
["bitfinex","BTCUSD",1641694705226,0.059679,41909.0,41901.0,0.26610369]
["bitfinex","BTCUSD",1641694705426,0.059679,41909.0,41901.0,0.00039009]
["bitfinex","BTCUSD",1641694705628,0.106179,41909.0,41901.0,0.00039009]
["bitfinex","BTCUSD",1641694705825,0.54125815,41907.0,41901.0,0.00039009]
["bitfinex","BTCUSD",1641694706025,0.64125815,41907.0,41901.0,0.00039009]
["bitfinex","BTCUSD",1641694706225,0.44519208,41905.0,41898.0,0.2657136]
["bitfinex","BTCUSD",1641694706427,0.50487308,41905.0,41901.0,0.06006717]
["bitfinex","BTCUSD",1641694706673,0.50487308,41905.0,41901.0,0.00039017]
["bitfinex","BTCUSD",1641694707277,0.52187308,41905.0,41901.0,0.00039017]
["bitfinex","BTCUSD",1641694707476,0.52187308,41905.0,41901.0,0.00039018]
["bitfinex","BTCUSD",1641694708479,0.52187308,41905.0,41896.0,0.24950799]
["bitfinex","BTCUSD",1641694708675,0.50487308,41905.0,41901.0,0.00039018]
["bitfinex","BTCUSD",1641694708876,0.56455535,41905.0,41901.0,0.00039018]
["bitfinex","BTCUSD",1641694709078,0.059682,41904.0,41901.0,0.00039018]
["bitfinex","BTCUSD",1641694710729,0.059682,41904.0,41898.0,0.119353]
["bitfinex","BTCUSD",1641694710932,0.059682,41904.0,41901.0,0.00039018]
["bitfinex","BTCUSD",1641694711128,0.059682,41904.0,41903.0,0.384079]
["bitfinex","BTCUSD",1641694711329,0.012,41904.0,41903.0,0.6369035]
["bitfinex","BTCUSD",1641694711537,0.012,41904.0,41903.0,0.99109089]
["bitfinex","BTCUSD",1641694712530,0.09971276,41917.0,41903.0,0.99109089]
["bitfinex","BTCUSD",1641694712734,0.059659,41912.0,41909.0,0.05965833]
["bitfinex","BTCUSD",1641694712933,0.059659,41912.0,41908.0,0.24036991]
["bitfinex","BTCUSD",1641694713133,0.059659,41912.0,41907.0,0.11931666]
["bitfinex","BTCUSD",1641694713335,0.067659,41912.0,41907.0,0.11931666]
["bitfinex","BTCUSD",1641694713536,0.067659,41912.0,41908.0,0.2405845]
["bitfinex","BTCUSD",1641694713735,0.067659,41912.0,41909.0,0.05966]
["bitfinex","BTCUSD",1641694713934,0.067659,41912.0,41908.0,0.31756701]
["bitfinex","BTCUSD",1641694714372,0.067659,41912.0,41908.0,0.31596701]
["bitfinex","BTCUSD",1641694714572,0.059659,41912.0,41908.0,0.07926424]
["bitfinex","BTCUSD",1641694714771,0.059659,41912.0,41909.0,0.11932]
["bitfinex","BTCUSD",1641694714972,0.059659,41912.0,41910.0,0.05965709]
["bitfinex","BTCUSD",1641694715173,0.059659,41912.0,41909.0,0.11932]
["bitfinex","BTCUSD",1641694715374,0.062659,41912.0,41909.0,0.11932]
["bitfinex","BTCUSD",1641694716573,0.059659,41912.0,41909.0,0.11932]
["bitfinex","BTCUSD",1641694717374,0.067659,41912.0,41909.0,0.11932]
["bitfinex","BTCUSD",1641694717575,0.067659,41912.0,41910.0,0.23681881]
["bitfinex","BTCUSD",1641694717818,0.008,41912.0,41910.0,0.23681881]
["bitfinex","BTCUSD",1641694718025,0.008,41912.0,41910.0,0.29647817]
["bitfinex","BTCUSD",1641694718220,0.008,41912.0,41911.0,0.23568983]
["bitfinex","BTCUSD",1641694718620,0.119316,41916.0,41911.0,0.23568983]
["bitfinex","BTCUSD",1641694718822,0.119316,41916.0,41912.0,0.059657]
["bitfinex","BTCUSD",1641694719021,0.059657,41915.0,41911.0,0.23568983]
["bitfinex","BTCUSD",1641694719421,0.059657,41915.0,41911.0,0.35500183]
["bitfinex","BTCUSD",1641694719622,0.059657,41915.0,41912.0,0.05965677]
["bitfinex","BTCUSD",1641694720622,0.059657,41915.0,41913.0,0.059657]
["bitfinex","BTCUSD",1641694721024,0.059657,41915.0,41913.0,0.1193122]
["bitfinex","BTCUSD",1641694721429,0.014,41915.0,41914.0,0.23909894]
["bitfinex","BTCUSD",1641694721883,0.014,41915.0,41914.0,0.62317794]
["bitfinex","BTCUSD",1641694722282,0.0092,41915.0,41914.0,0.98883937]
["bitfinex","BTCUSD",1641694722484,0.00043069,41919.0,41918.0,0.0012824]
["bitfinex","BTCUSD",1641694722684,0.00043069,41919.0,41918.0,0.3853614]
["bitfinex","BTCUSD",1641694722885,0.00043072,41919.0,41918.0,0.64114459]
["bitfinex","BTCUSD",1641694723286,0.00043072,41919.0,41918.0,0.66814459]
["bitfinex","BTCUSD",1641694723886,0.27241865,41926.0,41918.0,0.66814459]
["bitfinex","BTCUSD",1641694724088,0.00043072,41919.0,41918.0,0.66814459]
["bitfinex","BTCUSD",1641694724287,0.00043072,41919.0,41918.0,0.027]
["bitfinex","BTCUSD",1641694724688,0.00043072,41919.0,41906.0,0.0478]
["bitfinex","BTCUSD",1641694724886,0.00043072,41919.0,41907.0,0.384079]
["bitfinex","BTCUSD",1641694725087,0.059656,41914.0,41908.0,0.3769607]
["bitfinex","BTCUSD",1641694725323,0.059656,41914.0,41909.0,0.443735]
["bitfinex","BTCUSD",1641694725522,0.059656,41914.0,41909.0,0.059656]
["bitfinex","BTCUSD",1641694725822,0.059656,41914.0,41911.0,0.119313]
["bitfinex","BTCUSD",1641694726627,0.059656,41914.0,41911.0,0.238622]
["bitfinex","BTCUSD",1641694726824,0.059656,41914.0,41912.0,0.443737]
["bitfinex","BTCUSD",1641694727423,0.060656,41914.0,41912.0,0.443737]
["bitfinex","BTCUSD",1641694727923,0.060656,41914.0,41912.0,0.503395]
["bitfinex","BTCUSD",1641694728523,0.059656,41914.0,41912.0,0.503395]
["bitfinex","BTCUSD",1641694728725,0.00043068,41919.0,41916.0,0.05965049]
["bitfinex","BTCUSD",1641694728925,0.00043068,41919.0,41916.0,0.059651]
["bitfinex","BTCUSD",1641694729180,0.00043068,41919.0,41917.0,0.384079]
["bitfinex","BTCUSD",1641694729377,0.009,41919.0,41917.0,0.384079]
["bitfinex","BTCUSD",1641694729581,0.00943072,41919.0,41917.0,0.384079]
["bitfinex","BTCUSD",1641694729779,0.00943072,41919.0,41917.0,0.62077201]
["bitfinex","BTCUSD",1641694730378,0.00943072,41919.0,41917.0,0.384079]
["bitfinex","BTCUSD",1641694730578,0.00043072,41919.0,41917.0,0.384079]
["bitfinex","BTCUSD",1641694731479,0.00843072,41919.0,41916.0,0.119302]
["bitfinex","BTCUSD",1641694732079,0.06808072,41919.0,41916.0,0.119302]
["bitfinex","BTCUSD",1641694732282,0.06808072,41919.0,41916.0,0.113337]
["bitfinex","BTCUSD",1641694732481,0.05808072,41919.0,41916.0,0.113337]
["bitfinex","BTCUSD",1641694732930,0.8426274,41932.0,41921.0,0.05964428]
["bitfinex","BTCUSD",1641694733124,0.059644,41924.0,41921.0,0.30276616]
["bitfinex","BTCUSD",1641694733327,0.059644,41924.0,41921.0,0.05964428]
["bitfinex","BTCUSD",1641694734128,0.059644,41924.0,41922.0,0.05965]
["bitfinex","BTCUSD",1641694734330,0.059644,41924.0,41916.0,0.025]
["bitfinex","BTCUSD",1641694734529,0.059644,41924.0,41913.0,0.24801929]
["bitfinex","BTCUSD",1641694734927,0.00120591,41923.0,41907.0,0.28156647]
["bitfinex","BTCUSD",1641694735129,0.119314,41918.0,41915.0,0.059657]
["bitfinex","BTCUSD",1641694735428,0.39421958,41918.0,41915.0,0.119317]
["bitfinex","BTCUSD",1641694736228,0.119314,41918.0,41916.0,0.059656]
["bitfinex","BTCUSD",1641694737078,0.67289891,41919.0,41916.0,0.059658]
["bitfinex","BTCUSD",1641694737477,0.066656,41918.0,41916.0,0.059658]
["bitfinex","BTCUSD",1641694738376,0.066656,41918.0,41916.0,0.119313]
["bitfinex","BTCUSD",1641694738578,0.007,41918.0,41916.0,0.119313]
["bitfinex","BTCUSD",1641694738778,0.059649,41920.0,41917.0,0.61631604]
["bitfinex","BTCUSD",1641694738975,0.059649,41920.0,41917.0,0.67596504]
["bitfinex","BTCUSD",1641694739379,0.00043924,41924.0,41917.0,0.7586132]
["bitfinex","BTCUSD",1641694739575,0.059647,41922.0,41920.0,0.11929]
["bitfinex","BTCUSD",1641694739779,0.00043924,41924.0,41921.0,0.24158419]
["bitfinex","BTCUSD",1641694739978,0.00043924,41924.0,41921.0,0.30122919]
["bitfinex","BTCUSD",1641694740328,0.00043924,41924.0,41922.0,0.50325788]
["bitfinex","BTCUSD",1641694740529,0.00043924,41924.0,41921.0,0.059645]
["bitfinex","BTCUSD",1641694740530,0.06007345,41924.0,41921.0,0.059645]
["bitfinex","BTCUSD",1641694740729,2.26453962,41923.0,41921.0,0.059645]
["bitfinex","BTCUSD",1641694740930,0.00506,41922.0,41921.0,0.059645]
["bitfinex","BTCUSD",1641694741131,0.00506,41922.0,41916.0,0.119303]
["bitfinex","BTCUSD",1641694741331,2.26453962,41923.0,41916.0,0.119303]
["bitfinex","BTCUSD",1641694741532,0.77401047,41922.0,41921.0,0.006]
["bitfinex","BTCUSD",1641694742131,0.87401047,41922.0,41921.0,0.006]
["bitfinex","BTCUSD",1641694742731,0.77401047,41922.0,41913.0,0.06005071]
["bitfinex","BTCUSD",1641694742932,0.92051047,41922.0,41913.0,0.06005071]
["bitfinex","BTCUSD",1641694743133,0.91545047,41922.0,41913.0,0.06005471]
["bitfinex","BTCUSD",1641694743332,0.92545047,41922.0,41913.0,0.00039271]
["bitfinex","BTCUSD",1641694743733,0.92545047,41922.0,41913.0,0.06005171]
["bitfinex","BTCUSD",1641694744179,0.82545047,41922.0,41913.0,0.06005171]
["bitfinex","BTCUSD",1641694744580,0.81545047,41922.0,41913.0,0.06005171]
["bitfinex","BTCUSD",1641694744781,0.81545047,41922.0,41915.0,0.059659]
["bitfinex","BTCUSD",1641694744980,0.00506,41921.0,41915.0,0.059659]
["bitfinex","BTCUSD",1641694745180,0.059658,41919.0,41915.0,0.059659]
["bitfinex","BTCUSD",1641694745579,0.059658,41919.0,41911.0,0.119319]
["bitfinex","BTCUSD",1641694745781,0.059658,41919.0,41913.0,0.059663]
["bitfinex","BTCUSD",1641694746281,0.059658,41919.0,41911.0,0.119319]
["bitfinex","BTCUSD",1641694746979,0.059658,41919.0,41912.0,0.26406138]
["bitfinex","BTCUSD",1641694747185,0.00042944,41924.0,41914.0,0.00124755]
["bitfinex","BTCUSD",1641694747381,0.009,41919.0,41915.0,0.431786]
["bitfinex","BTCUSD",1641694747583,0.009,41919.0,41918.0,0.00127288]
["bitfinex","BTCUSD",1641694747829,0.009,41919.0,41918.0,0.38525888]
["bitfinex","BTCUSD",1641694748231,0.009,41919.0,41917.0,0.11929]
["bitfinex","BTCUSD",1641694748430,0.009,41919.0,41917.0,0.059645]
["bitfinex","BTCUSD",1641694748431,0.068653,41919.0,41917.0,0.059645]
["bitfinex","BTCUSD",1641694748633,0.059653,41919.0,41917.0,0.059645]
["bitfinex","BTCUSD",1641694748831,0.00506,41918.0,41913.0,0.00039287]
["bitfinex","BTCUSD",1641694749331,0.31745189,41916.0,41914.0,0.059662]
["bitfinex","BTCUSD",1641694749533,0.31342189,41916.0,41914.0,0.059662]
["bitfinex","BTCUSD",1641694749735,0.37308289,41916.0,41914.0,0.059662]
["bitfinex","BTCUSD",1641694750139,0.37308289,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694750835,0.37308289,41916.0,41909.0,0.119322]
["bitfinex","BTCUSD",1641694751036,0.37308289,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694751677,0.37308289,41916.0,41913.0,0.0600559]
["bitfinex","BTCUSD",1641694751678,0.059661,41916.0,41913.0,0.0600559]
["bitfinex","BTCUSD",1641694752979,0.059661,41916.0,41913.0,0.1197149]
["bitfinex","BTCUSD",1641694753179,0.059661,41916.0,41913.0,0.0600519]
["bitfinex","BTCUSD",1641694753379,0.059661,41916.0,41913.0,0.29397873]
["bitfinex","BTCUSD",1641694753578,0.059661,41916.0,41913.0,0.0600519]
["bitfinex","BTCUSD",1641694754178,0.059661,41916.0,41914.0,0.05966]
["bitfinex","BTCUSD",1641694754578,0.30298783,41916.0,41914.0,0.05966]
["bitfinex","BTCUSD",1641694754783,0.30298783,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694755625,0.30598783,41916.0,41913.0,0.0600569]
["bitfinex","BTCUSD",1641694755825,0.062661,41916.0,41913.0,0.0600569]
["bitfinex","BTCUSD",1641694756025,0.062661,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694756827,0.059661,41916.0,41914.0,0.059659]
["bitfinex","BTCUSD",1641694757427,0.062661,41916.0,41914.0,0.059659]
["bitfinex","BTCUSD",1641694758026,0.062661,41916.0,41913.0,0.00039289]
["bitfinex","BTCUSD",1641694758626,0.062661,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694758827,0.059661,41916.0,41913.0,0.0600559]
["bitfinex","BTCUSD",1641694759288,0.059661,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694759488,0.067661,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694759690,0.067661,41916.0,41912.0,0.059661]
["bitfinex","BTCUSD",1641694759889,0.067661,41916.0,41913.0,0.0003929]
["bitfinex","BTCUSD",1641694760291,0.067661,41916.0,41913.0,0.0600529]
["bitfinex","BTCUSD",1641694760494,0.067661,41916.0,41914.0,0.059661]
["bitfinex","BTCUSD",1641694760694,0.067661,41916.0,41915.0,0.24064901]
["bitfinex","BTCUSD",1641694760695,0.059661,41916.0,41915.0,0.24064901]
["bitfinex","BTCUSD",1641694760892,0.119322,41917.0,41915.0,0.24064901]
["bitfinex","BTCUSD",1641694760893,0.059652,41917.0,41915.0,0.24064901]
["bitfinex","BTCUSD",1641694761093,0.00042959,41924.0,41915.0,0.34064901]
["bitfinex","BTCUSD",1641694761292,0.00042959,41924.0,41917.0,0.00121064]
["bitfinex","BTCUSD",1641694761494,0.00042959,41924.0,41920.0,0.41772745]
["bitfinex","BTCUSD",1641694762001,0.00042966,41924.0,41920.0,0.29844545]
["bitfinex","BTCUSD",1641694762196,0.00042966,41924.0,41922.0,0.05963959]
["bitfinex","BTCUSD",1641694762395,0.00042966,41924.0,41922.0,0.07730959]
["bitfinex","BTCUSD",1641694762598,0.00024966,41924.0,41922.0,0.13817833]
["bitfinex","BTCUSD",1641694762842,0.00024966,41924.0,41923.0,0.431835]
["bitfinex","BTCUSD",1641694763042,0.57855903,41934.0,41923.0,0.493375]
["bitfinex","BTCUSD",1641694763043,0.00552473,41934.0,41923.0,0.493375]
["bitfinex","BTCUSD",1641694763241,0.00042961,41929.0,41928.0,0.26189279]
["bitfinex","BTCUSD",1641694763444,0.00042961,41929.0,41928.0,0.30969279]
["bitfinex","BTCUSD",1641694763643,0.00042961,41929.0,41928.0,0.74372779]
["bitfinex","BTCUSD",1641694763842,0.00042961,41929.0,41928.0,0.79372779]
["bitfinex","BTCUSD",1641694764047,0.00552473,41934.0,41928.0,0.79372779]
["bitfinex","BTCUSD",1641694764242,0.00552473,41934.0,41929.0,0.384035]
["bitfinex","BTCUSD",1641694764442,0.00552473,41934.0,41930.0,0.0478]
["bitfinex","BTCUSD",1641694765441,0.00042967,41933.0,41930.0,0.0478]
["bitfinex","BTCUSD",1641694765641,0.00042967,41933.0,41931.0,0.059629]
["bitfinex","BTCUSD",1641694766242,0.01252473,41934.0,41931.0,0.059629]
["bitfinex","BTCUSD",1641694766443,0.00042967,41933.0,41931.0,0.059629]
["bitfinex","BTCUSD",1641694767281,0.00042967,41933.0,41931.0,0.119257]
["bitfinex","BTCUSD",1641694767481,0.00242922,41933.0,41931.0,0.119257]
["bitfinex","BTCUSD",1641694767682,0.00242922,41933.0,41932.0,0.384035]
["bitfinex","BTCUSD",1641694768283,0.00242922,41933.0,41931.0,0.17888371]
["bitfinex","BTCUSD",1641694768483,0.002,41933.0,41931.0,0.17888371]
["bitfinex","BTCUSD",1641694768683,0.00042922,41933.0,41931.0,0.22668371]
["bitfinex","BTCUSD",1641694769583,0.002,41933.0,41931.0,0.22668371]
["bitfinex","BTCUSD",1641694769790,0.00242922,41933.0,41931.0,0.22668371]
["bitfinex","BTCUSD",1641694770632,0.00242922,41933.0,41931.0,0.21168371]
["bitfinex","BTCUSD",1641694770828,0.00042922,41933.0,41931.0,0.21168371]
["bitfinex","BTCUSD",1641694771028,0.01558495,41934.0,41931.0,0.21168371]
["bitfinex","BTCUSD",1641694771230,0.01558495,41934.0,41931.0,0.167057]
["bitfinex","BTCUSD",1641694771429,0.01558495,41934.0,41931.0,0.107429]
["bitfinex","BTCUSD",1641694772231,0.01458495,41934.0,41931.0,0.107429]
["bitfinex","BTCUSD",1641694772630,0.01458495,41934.0,41931.0,0.167064]
["bitfinex","BTCUSD",1641694773032,0.01458495,41934.0,41931.0,0.0478]
["bitfinex","BTCUSD",1641694773229,0.01458495,41934.0,41927.0,0.059642]
["bitfinex","BTCUSD",1641694773630,0.02158495,41934.0,41927.0,0.059642]
["bitfinex","BTCUSD",1641694773831,0.00158495,41934.0,41922.0,0.0478]
["bitfinex","BTCUSD",1641694774078,0.00158495,41934.0,41925.0,0.29488552]
["bitfinex","BTCUSD",1641694774481,0.00158495,41934.0,41926.0,0.11926692]
["bitfinex","BTCUSD",1641694774679,0.00158495,41934.0,41930.0,0.059635]
["bitfinex","BTCUSD",1641694774879,0.12429011,41935.0,41931.0,0.059634]
["bitfinex","BTCUSD",1641694775080,0.12429011,41935.0,41927.0,0.119269]
["bitfinex","BTCUSD",1641694775478,0.13529011,41935.0,41927.0,0.119269]
["bitfinex","BTCUSD",1641694775879,0.13529011,41935.0,41931.0,0.059634]
["bitfinex","BTCUSD",1641694776378,0.059636,41933.0,41931.0,0.059634]
["bitfinex","BTCUSD",1641694776581,0.059636,41933.0,41927.0,0.119269]
["bitfinex","BTCUSD",1641694776781,0.059636,41933.0,41930.0,0.059635]
["bitfinex","BTCUSD",1641694776979,0.059636,41933.0,41928.0,0.238526]
["bitfinex","BTCUSD",1641694777179,0.00502011,41935.0,41926.0,0.00040507]
["bitfinex","BTCUSD",1641694777378,0.00502011,41935.0,41928.0,0.059628]
["bitfinex","BTCUSD",1641694777581,0.00502011,41935.0,41929.0,0.11925689]
["bitfinex","BTCUSD",1641694778026,0.06464911,41935.0,41932.0,0.05962757]
["bitfinex","BTCUSD",1641694778527,0.00502011,41935.0,41932.0,0.11925557]
["bitfinex","BTCUSD",1641694778931,0.059629,41934.0,41932.0,0.11925557]
["bitfinex","BTCUSD",1641694779129,0.059629,41934.0,41931.0,0.059635]
["bitfinex","BTCUSD",1641694779327,0.059629,41934.0,41926.0,0.00040506]
["bitfinex","BTCUSD",1641694779527,0.32057042,41933.0,41924.0,0.28526097]
["bitfinex","BTCUSD",1641694779828,0.32057042,41933.0,41926.0,0.00039662]
["bitfinex","BTCUSD",1641694780027,0.25742107,41927.0,41926.0,0.00039662]
["bitfinex","BTCUSD",1641694780229,0.31706207,41927.0,41926.0,0.00039662]
["bitfinex","BTCUSD",1641694780427,0.059641,41927.0,41926.0,0.00039662]
["bitfinex","BTCUSD",1641694780629,0.059641,41927.0,41925.0,0.059641]
["bitfinex","BTCUSD",1641694780830,0.059641,41927.0,41926.0,0.00039668]
["bitfinex","BTCUSD",1641694781029,0.11928,41931.0,41926.0,0.00039668]
["bitfinex","BTCUSD",1641694781229,0.059637,41929.0,41926.0,0.00039668]
["bitfinex","BTCUSD",1641694781430,0.059637,41929.0,41927.0,0.11927]
["bitfinex","BTCUSD",1641694782880,0.059637,41929.0,41928.0,0.05963511]
["bitfinex","BTCUSD",1641694783080,0.059634,41931.0,41928.0,0.05963511]
["bitfinex","BTCUSD",1641694783281,0.059634,41931.0,41929.0,0.059632]
["bitfinex","BTCUSD",1641694783482,0.00502011,41935.0,41929.0,0.059632]
["bitfinex","BTCUSD",1641694783681,0.00502011,41935.0,41928.0,0.119263]
["bitfinex","BTCUSD",1641694784280,0.54319866,41935.0,41928.0,0.119263]
["bitfinex","BTCUSD",1641694784681,0.06464811,41935.0,41931.0,0.059633]
["bitfinex","BTCUSD",1641694784882,0.00502011,41935.0,41931.0,0.059633]
["bitfinex","BTCUSD",1641694785634,0.00502011,41935.0,41934.0,0.33115071]
["bitfinex","BTCUSD",1641694785832,0.00502011,41935.0,41932.0,0.11925622]
["bitfinex","BTCUSD",1641694786633,0.00502011,41935.0,41933.0,0.25884025]
["bitfinex","BTCUSD",1641694787037,0.00502011,41935.0,41932.0,0.11925622]
["bitfinex","BTCUSD",1641694787637,0.02702011,41935.0,41933.0,0.384035]
["bitfinex","BTCUSD",1641694788641,0.02702011,41935.0,41934.0,0.0478]
["bitfinex","BTCUSD",1641694788839,0.00502011,41935.0,41934.0,0.431835]
["bitfinex","BTCUSD",1641694789480,0.00502011,41935.0,41934.0,0.6906554]
["bitfinex","BTCUSD",1641694789680,0.00502011,41935.0,41934.0,0.7086554]
["bitfinex","BTCUSD",1641694790982,0.01672756,41939.0,41936.0,0.059612]
["bitfinex","BTCUSD",1641694791185,0.01672756,41939.0,41937.0,0.72334106]
["bitfinex","BTCUSD",1641694791383,0.01672756,41939.0,41938.0,0.68676032]
["bitfinex","BTCUSD",1641694791582,0.004,41939.0,41938.0,0.93456032]
["bitfinex","BTCUSD",1641694791782,0.00381548,41945.0,41939.0,0.384035]
["bitfinex","BTCUSD",1641694791982,0.000796,41941.0,41940.0,0.6915855]
["bitfinex","BTCUSD",1641694792184,0.000796,41941.0,41940.0,1.70507434]
["bitfinex","BTCUSD",1641694792582,0.000696,41941.0,41940.0,1.70507434]
["bitfinex","BTCUSD",1641694793238,0.000696,41941.0,41940.0,0.43307434]
["bitfinex","BTCUSD",1641694793439,0.000696,41941.0,41940.0,0.431835]
["bitfinex","BTCUSD",1641694793639,0.000696,41941.0,41940.0,0.69418496]
["bitfinex","BTCUSD",1641694794440,0.00076612,41945.0,41942.0,0.17882477]
["bitfinex","BTCUSD",1641694794640,0.00076612,41945.0,41943.0,0.6204391]
["bitfinex","BTCUSD",1641694794941,0.00076612,41945.0,41944.0,0.23147275]
["bitfinex","BTCUSD",1641694795239,0.00076612,41945.0,41944.0,0.61550775]
["bitfinex","BTCUSD",1641694795442,0.00076612,41945.0,41944.0,0.93547932]
["bitfinex","BTCUSD",1641694795641,0.00076612,41945.0,41944.0,0.95147932]
["bitfinex","BTCUSD",1641694796584,0.00076612,41945.0,41944.0,0.99927932]
["bitfinex","BTCUSD",1641694796985,0.00076612,41945.0,41944.0,0.98327932]
["bitfinex","BTCUSD",1641694797683,0.00076612,41945.0,41944.0,1.05987632]
["bitfinex","BTCUSD",1641694798085,0.00076612,41945.0,41944.0,1.00027932]
["bitfinex","BTCUSD",1641694798484,0.01338201,41947.0,41945.0,0.384035]
["bitfinex","BTCUSD",1641694798683,0.01338201,41947.0,41946.0,0.30211995]
["bitfinex","BTCUSD",1641694798886,0.01338201,41947.0,41946.0,0.68615495]
["bitfinex","BTCUSD",1641694799582,0.01338201,41947.0,41946.0,0.70015495]
["bitfinex","BTCUSD",1641694800434,0.01338201,41947.0,41946.0,1.11354656]
["bitfinex","BTCUSD",1641694800830,0.01338201,41947.0,41946.0,1.09954656]
["bitfinex","BTCUSD",1641694801029,0.01338201,41947.0,41946.0,2.37154656]
["bitfinex","BTCUSD",1641694801231,0.01338201,41947.0,41946.0,1.09954656]
["bitfinex","BTCUSD",1641694801434,0.01338201,41947.0,41946.0,0.431835]
["bitfinex","BTCUSD",1641694801635,0.01338201,41947.0,41946.0,0.448835]
["bitfinex","BTCUSD",1641694802434,0.01338201,41947.0,41946.0,0.443835]
["bitfinex","BTCUSD",1641694802974,0.01338201,41947.0,41946.0,0.426835]
["bitfinex","BTCUSD",1641694803536,0.01338201,41947.0,41946.0,0.6631358]
["bitfinex","BTCUSD",1641694803735,0.01338201,41947.0,41946.0,0.6781358]
["bitfinex","BTCUSD",1641694804184,8.201e-05,41947.0,41946.0,0.6781358]
["bitfinex","BTCUSD",1641694804383,8.201e-05,41947.0,41946.0,0.7781358]
["bitfinex","BTCUSD",1641694804883,8.201e-05,41947.0,41946.0,0.8377308]
["bitfinex","BTCUSD",1641694805283,8.201e-05,41947.0,41946.0,0.7377308]
["bitfinex","BTCUSD",1641694805484,8.201e-05,41947.0,41946.0,0.6781358]
["bitfinex","BTCUSD",1641694806486,8.201e-05,41947.0,41946.0,0.7121358]
["bitfinex","BTCUSD",1641694806683,8.201e-05,41947.0,41946.0,0.475835]
["bitfinex","BTCUSD",1641694806883,8.201e-05,41947.0,41946.0,0.426835]
["bitfinex","BTCUSD",1641694807485,8.201e-05,41947.0,41946.0,0.66514951]
["bitfinex","BTCUSD",1641694807686,8.201e-05,41947.0,41946.0,0.74514951]
["bitfinex","BTCUSD",1641694807938,8.201e-05,41947.0,41946.0,0.84514951]
["bitfinex","BTCUSD",1641694808139,8.201e-05,41947.0,41946.0,0.506835]
["bitfinex","BTCUSD",1641694808941,8.201e-05,41947.0,41946.0,0.69438161]
["bitfinex","BTCUSD",1641694809243,8.201e-05,41947.0,41946.0,0.464035]
["bitfinex","BTCUSD",1641694809639,8.201e-05,41947.0,41946.0,0.384035]
["bitfinex","BTCUSD",1641694809939,8.201e-05,41947.0,41946.0,0.467035]
["bitfinex","BTCUSD",1641694810242,8.201e-05,41947.0,41946.0,0.083]
["bitfinex","BTCUSD",1641694810843,0.32045681,41947.0,41936.0,0.00125646]
["bitfinex","BTCUSD",1641694811040,0.059621,41943.0,41940.0,0.059618]
["bitfinex","BTCUSD",1641694811341,0.51165177,41939.0,41938.0,0.00040254]
["bitfinex","BTCUSD",1641694811600,0.0012718,41943.0,41938.0,0.00040255]
["bitfinex","BTCUSD",1641694811804,0.003,41943.0,41940.0,0.002]
["bitfinex","BTCUSD",1641694812000,0.003,41943.0,41942.0,0.0012299]
["bitfinex","BTCUSD",1641694812202,0.003,41943.0,41942.0,0.0490299]
["bitfinex","BTCUSD",1641694812501,0.003,41943.0,41942.0,0.0478]
["bitfinex","BTCUSD",1641694813002,8.201e-05,41947.0,41942.0,0.0478]
["bitfinex","BTCUSD",1641694813204,8.201e-05,41947.0,41945.0,0.059606]
["bitfinex","BTCUSD",1641694813401,8.201e-05,41947.0,41945.0,0.16701136]
["bitfinex","BTCUSD",1641694814101,8.201e-05,41947.0,41945.0,0.22662036]
["bitfinex","BTCUSD",1641694814305,8.201e-05,41947.0,41946.0,0.384035]
["bitfinex","BTCUSD",1641694814503,0.05969201,41947.0,41945.0,0.167015]
["bitfinex","BTCUSD",1641694814700,0.05969201,41947.0,41945.0,0.119215]
["bitfinex","BTCUSD",1641694815101,0.05969201,41947.0,41945.0,0.059609]
["bitfinex","BTCUSD",1641694815333,0.05969201,41947.0,41942.0,0.059617]
["bitfinex","BTCUSD",1641694815735,0.07169201,41947.0,41945.0,0.009]
["bitfinex","BTCUSD",1641694816937,0.05969201,41947.0,41940.0,0.119223]
["bitfinex","BTCUSD",1641694817334,0.05969201,41947.0,41938.0,0.00040251]
["bitfinex","BTCUSD",1641694817335,0.059618,41943.0,41938.0,0.00040251]
["bitfinex","BTCUSD",1641694817536,8.201e-05,41947.0,41942.0,0.059616]
["bitfinex","BTCUSD",1641694817734,0.00608201,41947.0,41940.0,0.0628]
["bitfinex","BTCUSD",1641694817943,0.00608201,41947.0,41946.0,0.00126206]
["bitfinex","BTCUSD",1641694818136,0.00608201,41947.0,41946.0,0.43309706]
["bitfinex","BTCUSD",1641694819188,0.00608201,41947.0,41946.0,0.431835]
["bitfinex","BTCUSD",1641694819592,8.201e-05,41947.0,41946.0,0.431835]
["bitfinex","BTCUSD",1641694819787,8.201e-05,41947.0,41946.0,0.444835]
["bitfinex","BTCUSD",1641694820987,0.05969101,41947.0,41946.0,0.431835]
["bitfinex","BTCUSD",1641694821189,0.05969101,41947.0,41946.0,0.0478]
["bitfinex","BTCUSD",1641694821586,0.05969101,41947.0,41946.0,0.0548]
["bitfinex","BTCUSD",1641694822937,0.05969101,41947.0,41946.0,0.0478]
["bitfinex","BTCUSD",1641694823731,0.05320501,41947.0,41946.0,0.007]
["bitfinex","BTCUSD",1641694824432,0.0749722,41948.0,41946.0,0.007]
["bitfinex","BTCUSD",1641694824730,0.07454615,41948.0,41946.0,0.007]
["bitfinex","BTCUSD",1641694825032,0.059609,41947.0,41940.0,0.0478]
["bitfinex","BTCUSD",1641694825731,0.059609,41947.0,41940.0,0.0608]
["bitfinex","BTCUSD",1641694826137,0.0001,41954.0,41946.0,0.00122696]
["bitfinex","BTCUSD",1641694826333,0.01909038,41956.0,41954.0,0.00121636]
["bitfinex","BTCUSD",1641694826334,0.01780795,41956.0,41954.0,0.00121636]
["bitfinex","BTCUSD",1641694826585,0.01780795,41956.0,41955.0,1.703835]
["bitfinex","BTCUSD",1641694827184,0.01780795,41956.0,41955.0,2.01514351]
["bitfinex","BTCUSD",1641694827384,0.00280795,41956.0,41955.0,2.01514351]
["bitfinex","BTCUSD",1641694827585,0.00280795,41956.0,41955.0,2.06514351]
["bitfinex","BTCUSD",1641694827786,0.00280795,41956.0,41955.0,2.07814351]
["bitfinex","BTCUSD",1641694828184,0.00324249,41956.0,41955.0,2.07814351]
["bitfinex","BTCUSD",1641694828388,0.00021001,41957.0,41956.0,1.65731035]
["bitfinex","BTCUSD",1641694828587,0.00021001,41961.0,41958.0,0.384035]
["bitfinex","BTCUSD",1641694828786,0.00021001,41961.0,41959.0,0.431835]
["bitfinex","BTCUSD",1641694828986,0.00021001,41961.0,41959.0,2.301735]
["bitfinex","BTCUSD",1641694829785,0.00021001,41961.0,41959.0,2.315735]
["bitfinex","BTCUSD",1641694831039,0.00021001,41961.0,41959.0,2.301735]
["bitfinex","BTCUSD",1641694831638,0.00021001,41961.0,41959.0,2.338735]
["bitfinex","BTCUSD",1641694831837,0.00021001,41961.0,41959.0,1.066735]
["bitfinex","BTCUSD",1641694832640,0.00064345,41961.0,41959.0,1.066735]
["bitfinex","BTCUSD",1641694833037,0.00064345,41961.0,41959.0,2.301735]
["bitfinex","BTCUSD",1641694833437,0.00064345,41961.0,41959.0,1.029735]
["bitfinex","BTCUSD",1641694833640,0.00063231,41961.0,41959.0,1.066735]
["bitfinex","BTCUSD",1641694834688,0.00063231,41961.0,41959.0,0.468835]
["bitfinex","BTCUSD",1641694835089,0.00063231,41961.0,41951.0,0.00042528]
["bitfinex","BTCUSD",1641694835691,0.00063231,41961.0,41951.0,0.022]
["bitfinex","BTCUSD",1641694835692,0.30016365,41952.0,41951.0,0.022]
["bitfinex","BTCUSD",1641694835890,0.30016365,41952.0,41951.0,0.02242528]
["bitfinex","BTCUSD",1641694836889,0.30016365,41952.0,41951.0,0.00040778]
["bitfinex","BTCUSD",1641694837087,0.35976765,41952.0,41951.0,0.00040778]
["bitfinex","BTCUSD",1641694837688,0.35976765,41952.0,41951.0,0.02340778]
["bitfinex","BTCUSD",1641694837937,0.0215447,41960.0,41951.0,0.02340757]
["bitfinex","BTCUSD",1641694838141,0.059598,41957.0,41953.0,0.05959736]
["bitfinex","BTCUSD",1641694838336,0.00052387,41961.0,41951.0,0.02340757]
["bitfinex","BTCUSD",1641694838541,0.00041001,41963.0,41956.0,0.00123394]
["bitfinex","BTCUSD",1641694838542,0.0004256,41962.0,41956.0,0.00123394]
["bitfinex","BTCUSD",1641694838740,0.95552002,41981.0,41961.0,0.5979]
["bitfinex","BTCUSD",1641694838939,0.00052002,41981.0,41971.0,0.26361913]
["bitfinex","BTCUSD",1641694839138,0.00052002,41975.0,41972.0,0.431835]
["bitfinex","BTCUSD",1641694839345,0.00052002,41981.0,41972.0,0.431835]
["bitfinex","BTCUSD",1641694839639,0.0030859,41980.0,41973.0,0.384035]
["bitfinex","BTCUSD",1641694839839,0.0030859,41980.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641694840039,0.0030859,41980.0,41979.0,0.00127946]
["bitfinex","BTCUSD",1641694840241,0.00021915,41979.0,41974.0,0.11911714]
["bitfinex","BTCUSD",1641694840441,0.00021915,41979.0,41975.0,0.431835]
["bitfinex","BTCUSD",1641694840840,0.00021915,41979.0,41976.0,0.23882533]
["bitfinex","BTCUSD",1641694841042,0.00021915,41979.0,41978.0,0.384035]
["bitfinex","BTCUSD",1641694841242,0.00021915,41979.0,41978.0,0.66978938]
["bitfinex","BTCUSD",1641694841702,0.00021915,41979.0,41978.0,0.442835]
["bitfinex","BTCUSD",1641694842109,0.00021915,41979.0,41978.0,0.0588]
["bitfinex","BTCUSD",1641694842305,0.05979015,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1641694842602,0.06022254,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1641694842803,0.61267987,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1641694843404,0.61224748,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1641694843604,0.61266685,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1641694843803,0.62566685,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1641694844607,0.56609585,41979.0,41978.0,0.011]
["bitfinex","BTCUSD",1641694845008,0.55309585,41979.0,41968.0,0.3758274]
["bitfinex","BTCUSD",1641694845442,0.67225385,41979.0,41968.0,0.0478]
["bitfinex","BTCUSD",1641694845642,0.67183448,41979.0,41968.0,0.0478]
["bitfinex","BTCUSD",1641694845841,0.0004227,41974.0,41968.0,0.0688]
["bitfinex","BTCUSD",1641694846238,0.0004227,41974.0,41969.0,0.384035]
["bitfinex","BTCUSD",1641694846441,0.0004227,41974.0,41969.0,0.431835]
["bitfinex","BTCUSD",1641694846839,0.0004227,41972.0,41969.0,0.431835]
["bitfinex","BTCUSD",1641694847439,0.0004227,41972.0,41970.0,0.05956921]
["bitfinex","BTCUSD",1641694847640,0.0004227,41972.0,41971.0,0.384035]
["bitfinex","BTCUSD",1641694847839,0.55267648,41979.0,41971.0,0.384035]
["bitfinex","BTCUSD",1641694848040,0.00042292,41972.0,41970.0,0.0012985]
["bitfinex","BTCUSD",1641694848240,0.00042292,41972.0,41971.0,0.384035]
["bitfinex","BTCUSD",1641694848642,0.3191034,41972.0,41971.0,0.384035]
["bitfinex","BTCUSD",1641694848840,0.3191034,41972.0,41969.0,0.0688]
["bitfinex","BTCUSD",1641694849085,0.3191034,41972.0,41969.0,0.0478]
["bitfinex","BTCUSD",1641694849785,0.3191034,41972.0,41969.0,0.0728]
["bitfinex","BTCUSD",1641694849989,0.43604081,41971.0,41969.0,0.0728]
["bitfinex","BTCUSD",1641694850186,0.53646373,41971.0,41969.0,0.025]
["bitfinex","BTCUSD",1641694850388,0.58770535,41971.0,41957.0,0.25005376]
["bitfinex","BTCUSD",1641694850585,0.63770535,41971.0,41956.0,0.00041109]
["bitfinex","BTCUSD",1641694850790,0.29474034,41963.0,41956.0,0.00041109]
["bitfinex","BTCUSD",1641694850989,0.29237452,41962.0,41956.0,0.00041109]
["bitfinex","BTCUSD",1641694851184,0.29237452,41962.0,41956.0,0.0004112]
["bitfinex","BTCUSD",1641694851788,0.29337452,41962.0,41956.0,0.0444112]
["bitfinex","BTCUSD",1641694851985,0.059597,41960.0,41956.0,0.0444112]
["bitfinex","BTCUSD",1641694852185,0.059597,41960.0,41956.0,0.044]
["bitfinex","BTCUSD",1641694852387,0.059597,41960.0,41956.0,0.03844621]
["bitfinex","BTCUSD",1641694853137,0.059597,41960.0,41956.0,0.00041121]
["bitfinex","BTCUSD",1641694853339,0.059597,41960.0,41947.0,0.11919054]
["bitfinex","BTCUSD",1641694853542,0.059597,41960.0,41956.0,0.00041122]
["bitfinex","BTCUSD",1641694853739,0.104597,41960.0,41956.0,0.00041122]
["bitfinex","BTCUSD",1641694854038,0.36626439,41958.0,41956.0,0.00041122]
["bitfinex","BTCUSD",1641694854439,0.36626439,41958.0,41947.0,0.11919054]
["bitfinex","BTCUSD",1641694854638,0.42586439,41958.0,41956.0,0.00041119]
["bitfinex","BTCUSD",1641694855442,0.0596,41958.0,41956.0,0.00041119]
["bitfinex","BTCUSD",1641694855641,0.0596,41958.0,41949.0,0.33376368]
["bitfinex","BTCUSD",1641694855842,0.0836,41958.0,41950.0,0.384035]
["bitfinex","BTCUSD",1641694856987,0.0596,41958.0,41947.0,0.16919054]
["bitfinex","BTCUSD",1641694857187,0.0596,41958.0,41948.0,0.384035]
["bitfinex","BTCUSD",1641694857789,0.0596,41958.0,41946.0,0.00120105]
["bitfinex","BTCUSD",1641694857790,0.28007661,41951.0,41946.0,0.00120105]
["bitfinex","BTCUSD",1641694857992,0.27821777,41950.0,41947.0,0.384035]
["bitfinex","BTCUSD",1641694858193,0.27821777,41950.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694858595,0.28007661,41951.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694858792,0.00127614,41956.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694858993,0.12048642,41959.0,41946.0,0.06002711]
["bitfinex","BTCUSD",1641694859191,0.00128042,41959.0,41946.0,0.00042536]
["bitfinex","BTCUSD",1641694859592,0.28536994,41953.0,41946.0,0.00042536]
["bitfinex","BTCUSD",1641694859793,0.25716972,41952.0,41946.0,0.00042536]
["bitfinex","BTCUSD",1641694859992,0.25716972,41952.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694859993,0.36124324,41946.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694860194,0.01670235,41949.0,41944.0,0.8]
["bitfinex","BTCUSD",1641694860453,0.119235,41958.0,41944.0,0.8]
["bitfinex","BTCUSD",1641694860454,0.00043331,41961.0,41956.0,0.00120829]
["bitfinex","BTCUSD",1641694860652,0.00043331,41961.0,41959.0,0.00123668]
["bitfinex","BTCUSD",1641694860851,0.96983331,41970.0,41960.0,0.0478]
["bitfinex","BTCUSD",1641694861048,0.96983331,41970.0,41963.0,0.059578]
["bitfinex","BTCUSD",1641694861252,0.96983331,41970.0,41964.0,0.10737694]
["bitfinex","BTCUSD",1641694861253,0.33412101,41970.0,41964.0,0.10737694]
["bitfinex","BTCUSD",1641694861449,0.44188436,41977.0,41964.0,0.107373]
["bitfinex","BTCUSD",1641694861649,0.00021915,41979.0,41967.0,0.00129371]
["bitfinex","BTCUSD",1641694861849,0.00021915,41979.0,41968.0,0.0478]
["bitfinex","BTCUSD",1641694862250,0.05978915,41979.0,41968.0,0.041834]
["bitfinex","BTCUSD",1641694862451,0.33346607,41977.0,41968.0,0.041834]
["bitfinex","BTCUSD",1641694863150,0.33346607,41977.0,41969.0,0.05957001]
["bitfinex","BTCUSD",1641694863353,0.33346607,41977.0,41970.0,0.0478]
["bitfinex","BTCUSD",1641694863756,0.059573,41976.0,41970.0,0.0478]
["bitfinex","BTCUSD",1641694864392,0.00043233,41974.0,41970.0,0.0478]
["bitfinex","BTCUSD",1641694865395,0.059573,41976.0,41970.0,0.0478]
["bitfinex","BTCUSD",1641694865595,0.00043233,41973.0,41970.0,0.0478]
["bitfinex","BTCUSD",1641694865796,0.00043233,41973.0,41970.0,0.1188]
["bitfinex","BTCUSD",1641694866194,0.00043233,41973.0,41970.0,0.178368]
["bitfinex","BTCUSD",1641694866594,0.00043233,41972.0,41970.0,0.178368]
["bitfinex","BTCUSD",1641694866795,0.00043233,41972.0,41970.0,0.278368]
["bitfinex","BTCUSD",1641694866994,0.00043233,41972.0,41970.0,0.1478]
["bitfinex","BTCUSD",1641694867395,0.00043233,41972.0,41971.0,1.03375476]
["bitfinex","BTCUSD",1641694867595,0.00021915,41979.0,41971.0,2.73758976]
["bitfinex","BTCUSD",1641694867839,0.00021915,41979.0,41978.0,0.00122117]
["bitfinex","BTCUSD",1641694868240,0.00021915,41979.0,41978.0,0.38525617]
["bitfinex","BTCUSD",1641694868440,0.00021915,41979.0,41978.0,0.58525617]
["bitfinex","BTCUSD",1641694868641,0.00021915,41979.0,41978.0,0.38525617]
["bitfinex","BTCUSD",1641694868842,0.00021915,41979.0,41978.0,0.43525617]
["bitfinex","BTCUSD",1641694868843,0.00064288,41979.0,41978.0,0.43525617]
["bitfinex","BTCUSD",1641694869543,0.00064288,41979.0,41978.0,0.48305617]
["bitfinex","BTCUSD",1641694869743,0.00064288,41979.0,41978.0,0.53605617]
["bitfinex","BTCUSD",1641694870345,0.00064288,41979.0,41978.0,0.76434123]
["bitfinex","BTCUSD",1641694870944,0.0030859,41980.0,41979.0,0.63519172]
["bitfinex","BTCUSD",1641694871150,0.0030859,41980.0,41979.0,1.29280958]
["bitfinex","BTCUSD",1641694871588,0.0030859,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694871886,0.0030859,41980.0,41979.0,1.08902672]
["bitfinex","BTCUSD",1641694872191,0.00350963,41980.0,41979.0,1.08902672]
["bitfinex","BTCUSD",1641694873085,0.00350963,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694873288,0.00350874,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694873886,0.00350874,41980.0,41979.0,1.09002672]
["bitfinex","BTCUSD",1641694874288,0.0030859,41980.0,41979.0,1.09002672]
["bitfinex","BTCUSD",1641694874486,0.00350874,41980.0,41979.0,1.09002672]
["bitfinex","BTCUSD",1641694875187,0.00350874,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694875439,0.00322183,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694875841,0.00322183,41980.0,41979.0,1.09102672]
["bitfinex","BTCUSD",1641694876739,0.00322183,41980.0,41979.0,2.36302672]
["bitfinex","BTCUSD",1641694877139,0.00322183,41980.0,41979.0,2.33902672]
["bitfinex","BTCUSD",1641694877340,0.00322183,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694877542,0.00279899,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694877740,0.00322185,41980.0,41979.0,1.06702672]
["bitfinex","BTCUSD",1641694877941,0.00322185,41980.0,41979.0,1.09102672]
["bitfinex","BTCUSD",1641694878141,0.00322185,41980.0,41979.0,2.36423126]
["bitfinex","BTCUSD",1641694878543,0.00322185,41980.0,41979.0,1.09223126]
["bitfinex","BTCUSD",1641694878942,0.00322185,41980.0,41979.0,1.08723126]
["bitfinex","BTCUSD",1641694879195,0.00322185,41980.0,41979.0,1.06323126]
["bitfinex","BTCUSD",1641694879791,0.00279899,41980.0,41979.0,2.35723126]
["bitfinex","BTCUSD",1641694879991,0.00322185,41980.0,41979.0,2.35723126]
["bitfinex","BTCUSD",1641694880492,0.00322185,41980.0,41979.0,1.08523126]
["bitfinex","BTCUSD",1641694881192,0.00322185,41980.0,41979.0,1.06323126]
["bitfinex","BTCUSD",1641694881693,0.27754073,41980.0,41979.0,1.06323126]
["bitfinex","BTCUSD",1641694881893,0.27754073,41980.0,41979.0,1.08523126]
["bitfinex","BTCUSD",1641694882201,0.00322185,41980.0,41979.0,2.35723126]
["bitfinex","BTCUSD",1641694883036,0.00279899,41980.0,41979.0,2.60510214]
["bitfinex","BTCUSD",1641694883239,0.00279899,41980.0,41979.0,2.33523126]
["bitfinex","BTCUSD",1641694883240,0.00322185,41980.0,41979.0,2.33523126]
["bitfinex","BTCUSD",1641694883635,0.00322185,41980.0,41979.0,2.43523126]
["bitfinex","BTCUSD",1641694883837,0.00322185,41980.0,41979.0,2.45723126]
["bitfinex","BTCUSD",1641694884036,0.00322185,41980.0,41979.0,1.18523126]
["bitfinex","BTCUSD",1641694885037,0.00322185,41980.0,41979.0,1.16323126]
["bitfinex","BTCUSD",1641694885237,0.00279899,41980.0,41979.0,1.16323126]
["bitfinex","BTCUSD",1641694885438,0.00322185,41980.0,41979.0,2.43523126]
["bitfinex","BTCUSD",1641694885636,0.00322185,41980.0,41979.0,1.16323126]
["bitfinex","BTCUSD",1641694885837,0.00322185,41980.0,41979.0,1.18523126]
["bitfinex","BTCUSD",1641694887093,0.00322185,41980.0,41979.0,1.16323126]
["bitfinex","BTCUSD",1641694887496,0.00279899,41980.0,41979.0,1.16323126]
["bitfinex","BTCUSD",1641694887694,0.00322185,41980.0,41979.0,1.16323126]
["bitfinex","BTCUSD",1641694887896,0.00322185,41980.0,41979.0,1.18423126]
["bitfinex","BTCUSD",1641694888596,0.00279899,41980.0,41979.0,1.18423126]
["bitfinex","BTCUSD",1641694888796,0.00322185,41980.0,41979.0,1.18423126]
["bitfinex","BTCUSD",1641694888999,0.00322185,41980.0,41979.0,1.08423126]
["bitfinex","BTCUSD",1641694889000,0.08959185,41980.0,41979.0,1.08423126]
["bitfinex","BTCUSD",1641694889200,0.09082847,41980.0,41979.0,0.63139626]
["bitfinex","BTCUSD",1641694889797,0.15039447,41980.0,41979.0,0.63139626]
["bitfinex","BTCUSD",1641694889998,0.15039447,41980.0,41968.0,0.05957315]
["bitfinex","BTCUSD",1641694889999,0.79816148,41980.0,41969.0,0.25192456]
["bitfinex","BTCUSD",1641694890195,0.73859548,41980.0,41968.0,0.05957315]
["bitfinex","BTCUSD",1641694890445,0.83859548,41980.0,41968.0,0.05957315]
["bitfinex","BTCUSD",1641694890843,0.83859548,41980.0,41969.0,0.25192456]
["bitfinex","BTCUSD",1641694890844,0.00042286,41975.0,41969.0,0.25192456]
["bitfinex","BTCUSD",1641694891045,0.25523863,41973.0,41970.0,0.44360573]
["bitfinex","BTCUSD",1641694891448,0.00042286,41975.0,41970.0,0.50317573]
["bitfinex","BTCUSD",1641694891646,0.00042286,41975.0,41970.0,0.443605]
["bitfinex","BTCUSD",1641694891846,0.25355278,41976.0,41970.0,0.468602]
["bitfinex","BTCUSD",1641694892048,0.00042286,41973.0,41970.0,0.568602]
["bitfinex","BTCUSD",1641694892253,0.00042286,41973.0,41972.0,0.44360355]
["bitfinex","BTCUSD",1641694892447,0.00042286,41973.0,41972.0,0.59140355]
["bitfinex","BTCUSD",1641694893650,0.00042286,41973.0,41972.0,1.86340355]
["bitfinex","BTCUSD",1641694893852,0.00042286,41973.0,41972.0,1.79240355]
["bitfinex","BTCUSD",1641694894091,0.00279899,41980.0,41972.0,0.52040355]
["bitfinex","BTCUSD",1641694894290,0.00042286,41973.0,41972.0,0.52040355]
["bitfinex","BTCUSD",1641694895295,0.40714855,41977.0,41974.0,0.059563]
["bitfinex","BTCUSD",1641694895893,0.00127154,41976.0,41974.0,0.084]
["bitfinex","BTCUSD",1641694896093,0.00127154,41976.0,41961.0,0.4129]
["bitfinex","BTCUSD",1641694896094,0.00129516,41971.0,41964.0,0.05957996]
["bitfinex","BTCUSD",1641694896294,0.65240555,41977.0,41957.0,0.238323]
["bitfinex","BTCUSD",1641694896295,0.59283855,41977.0,41957.0,0.238323]
["bitfinex","BTCUSD",1641694896492,0.00127019,41966.0,41957.0,0.219163]
["bitfinex","BTCUSD",1641694896694,0.00127019,41966.0,41958.0,0.384035]
["bitfinex","BTCUSD",1641694897496,0.00169302,41966.0,41958.0,0.384035]
["bitfinex","BTCUSD",1641694897699,0.00169302,41966.0,41958.0,0.443621]
["bitfinex","BTCUSD",1641694897947,0.059587,41963.0,41960.0,0.05958537]
["bitfinex","BTCUSD",1641694898144,0.059587,41963.0,41961.0,0.384035]
["bitfinex","BTCUSD",1641694898344,0.059587,41963.0,41958.0,0.118]
["bitfinex","BTCUSD",1641694898648,0.059587,41963.0,41959.0,0.384035]
["bitfinex","BTCUSD",1641694898848,0.00169302,41966.0,41959.0,0.384035]
["bitfinex","BTCUSD",1641694899047,0.00042283,41966.0,41960.0,0.0595844]
["bitfinex","BTCUSD",1641694899245,0.00042283,41966.0,41965.0,0.1]
["bitfinex","BTCUSD",1641694899545,0.119157,41971.0,41965.0,0.1]
["bitfinex","BTCUSD",1641694899746,0.00042286,41966.0,41965.0,0.1]
["bitfinex","BTCUSD",1641694899949,0.06100286,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641694900448,0.38837864,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641694900647,0.06058,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641694900847,0.06100286,41966.0,41965.0,0.113]
["bitfinex","BTCUSD",1641694901245,0.06100286,41966.0,41965.0,0.1]
["bitfinex","BTCUSD",1641694901246,0.06000286,41966.0,41965.0,0.1]
["bitfinex","BTCUSD",1641694901446,0.06000286,41966.0,41962.0,0.11915983]
["bitfinex","BTCUSD",1641694901692,0.06000286,41966.0,41962.0,0.05958083]
["bitfinex","BTCUSD",1641694901893,0.70793903,41964.0,41963.0,0.1]
["bitfinex","BTCUSD",1641694902093,0.76752303,41964.0,41963.0,0.1]
["bitfinex","BTCUSD",1641694902292,0.76752303,41964.0,41958.0,0.1]
["bitfinex","BTCUSD",1641694903201,0.93904303,41964.0,41956.0,0.00041131]
["bitfinex","BTCUSD",1641694903393,0.30073202,41957.0,41956.0,0.00041131]
["bitfinex","BTCUSD",1641694903594,0.74115915,41957.0,41956.0,0.00041131]
["bitfinex","BTCUSD",1641694903993,1.03064219,41957.0,41949.0,0.1]
["bitfinex","BTCUSD",1641694904293,1.03064219,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694904494,1.03192885,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694904894,0.73119683,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694905092,0.72419683,41957.0,41949.0,0.1]
["bitfinex","BTCUSD",1641694905343,0.3433737,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694905946,0.3713737,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694906444,0.83002526,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694906844,0.3713737,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694907244,0.3433737,41957.0,41950.0,0.1]
["bitfinex","BTCUSD",1641694907544,0.3433737,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694907947,0.3463737,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694908248,0.062604,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694908446,0.003,41957.0,41956.0,0.10041136]
["bitfinex","BTCUSD",1641694908845,0.003,41957.0,41956.0,0.48444636]
["bitfinex","BTCUSD",1641694909490,0.003,41957.0,41953.0,0.159593]
["bitfinex","BTCUSD",1641694909790,0.059594,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694909989,0.066594,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694910592,0.066594,41957.0,41951.0,0.1]
["bitfinex","BTCUSD",1641694910796,0.066594,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694910995,0.06781135,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694911394,0.06081135,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694911793,0.00121735,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694911994,0.27868672,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694912942,0.33829485,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694913145,0.67560723,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694913345,0.47590285,41957.0,41956.0,0.00041136]
["bitfinex","BTCUSD",1641694913941,0.48890285,41957.0,41946.0,0.1]
["bitfinex","BTCUSD",1641694914143,0.11421735,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694914343,0.79789252,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694914744,0.84789252,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694914945,0.75750824,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694915144,0.84450824,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694916045,0.86150824,41957.0,41943.0,0.38019339]
["bitfinex","BTCUSD",1641694916347,0.23744807,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694916587,0.82989829,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694916993,0.81067229,41957.0,41956.0,0.00040224]
["bitfinex","BTCUSD",1641694917187,0.79367229,41957.0,41944.0,0.23159191]
["bitfinex","BTCUSD",1641694917390,0.29169108,41945.0,41943.0,0.100696]
["bitfinex","BTCUSD",1641694917692,0.29169108,41945.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694917892,0.29869108,41945.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694918290,0.25847702,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641694918493,0.31809002,41944.0,41943.0,0.00110822]
["bitfinex","BTCUSD",1641694919491,0.31809002,41944.0,41943.0,0.00110823]
["bitfinex","BTCUSD",1641694919691,0.76937296,41944.0,41943.0,0.00110823]
["bitfinex","BTCUSD",1641694919892,0.31937296,41944.0,41943.0,0.00110823]
["bitfinex","BTCUSD",1641694920093,0.32637296,41944.0,41943.0,0.00110823]
["bitfinex","BTCUSD",1641694920342,0.32637296,41944.0,41943.0,0.00090823]
["bitfinex","BTCUSD",1641694920544,0.42637296,41944.0,41943.0,0.00090823]
["bitfinex","BTCUSD",1641694920942,0.42637296,41944.0,41943.0,0.000496]
["bitfinex","BTCUSD",1641694921144,0.41937296,41944.0,41943.0,0.00090823]
["bitfinex","BTCUSD",1641694921844,0.059613,41944.0,41943.0,0.10090823]
["bitfinex","BTCUSD",1641694922047,0.047,41944.0,41943.0,0.10090757]
["bitfinex","BTCUSD",1641694922644,0.047,41944.0,41943.0,0.85090757]
["bitfinex","BTCUSD",1641694922845,0.047,41944.0,41943.0,2.1820068]
["bitfinex","BTCUSD",1641694923244,0.30135862,41953.0,41943.0,2.18159523]
["bitfinex","BTCUSD",1641694923544,1.846002,41957.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694923747,0.119202,41957.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694924193,0.059602,41953.0,41948.0,0.0478]
["bitfinex","BTCUSD",1641694924394,0.059602,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694924793,0.35147216,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694924997,0.35147216,41953.0,41949.0,0.1]
["bitfinex","BTCUSD",1641694925194,0.059602,41953.0,41948.0,0.0478]
["bitfinex","BTCUSD",1641694925497,0.059602,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694926097,0.104602,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694926696,0.104602,41953.0,41952.0,0.10041347]
["bitfinex","BTCUSD",1641694927296,0.059602,41953.0,41952.0,0.10041347]
["bitfinex","BTCUSD",1641694927944,0.123602,41953.0,41952.0,0.10041347]
["bitfinex","BTCUSD",1641694929243,0.059602,41953.0,41952.0,0.10041347]
["bitfinex","BTCUSD",1641694929846,0.059602,41953.0,41952.0,0.10041134]
["bitfinex","BTCUSD",1641694930047,0.100602,41953.0,41952.0,0.10141134]
["bitfinex","BTCUSD",1641694930844,0.100602,41953.0,41952.0,0.101]
["bitfinex","BTCUSD",1641694931046,0.100602,41953.0,41952.0,0.10141134]
["bitfinex","BTCUSD",1641694931246,0.100602,41953.0,41952.0,0.10041134]
["bitfinex","BTCUSD",1641694931445,0.059602,41953.0,41952.0,0.10041134]
["bitfinex","BTCUSD",1641694931893,0.059602,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694932088,0.078602,41953.0,41952.0,0.10241134]
["bitfinex","BTCUSD",1641694933092,0.078602,41953.0,41952.0,0.102]
["bitfinex","BTCUSD",1641694933292,0.059602,41953.0,41952.0,0.10041134]
["bitfinex","BTCUSD",1641694934096,0.105602,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1641694934296,0.105602,41953.0,41952.0,0.10041144]
["bitfinex","BTCUSD",1641694934497,0.105602,41953.0,41937.0,0.9836]
["bitfinex","BTCUSD",1641694934498,1.272,41939.0,41937.0,0.4129]
["bitfinex","BTCUSD",1641694934698,0.25418085,41938.0,41935.0,0.0478]
["bitfinex","BTCUSD",1641694934896,0.06089435,41937.0,41931.0,0.104]
["bitfinex","BTCUSD",1641694935095,0.00126435,41937.0,41931.0,0.004]
["bitfinex","BTCUSD",1641694935543,0.00126435,41937.0,41936.0,0.1]
["bitfinex","BTCUSD",1641694935743,1.272,41939.0,41936.0,0.1]
["bitfinex","BTCUSD",1641694935939,0.01,41937.0,41936.0,0.1]
["bitfinex","BTCUSD",1641694936643,0.01,41937.0,41931.0,0.004]
["bitfinex","BTCUSD",1641694936844,0.069621,41937.0,41931.0,0.004]
["bitfinex","BTCUSD",1641694937240,0.059621,41937.0,41934.0,0.1]
["bitfinex","BTCUSD",1641694938040,0.064621,41937.0,41934.0,0.1]
["bitfinex","BTCUSD",1641694938540,0.064621,41937.0,41931.0,0.104]
["bitfinex","BTCUSD",1641694938741,0.064621,41937.0,41935.0,0.00041779]
["bitfinex","BTCUSD",1641694939300,0.25608399,41936.0,41924.0,0.2825584]
["bitfinex","BTCUSD",1641694939600,0.05963,41931.0,41925.0,0.05963]
["bitfinex","BTCUSD",1641694939801,0.25741049,41930.0,41921.0,0.00527094]
["bitfinex","BTCUSD",1641694939998,0.25741049,41930.0,41922.0,0.09941779]
["bitfinex","BTCUSD",1641694940497,0.059647,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641694940697,0.29760497,41926.0,41925.0,0.09941779]
["bitfinex","BTCUSD",1641694940899,0.059647,41926.0,41925.0,0.09941779]
["bitfinex","BTCUSD",1641694941100,0.9576,41933.0,41925.0,0.54630656]
["bitfinex","BTCUSD",1641694941298,0.9576,41933.0,41932.0,0.09941779]
["bitfinex","BTCUSD",1641694941497,0.059629,41933.0,41928.0,0.09941779]
["bitfinex","BTCUSD",1641694941698,0.159629,41933.0,41931.0,0.09941779]
["bitfinex","BTCUSD",1641694941896,0.059629,41933.0,41931.0,0.09941779]
["bitfinex","BTCUSD",1641694942100,0.064629,41933.0,41932.0,0.43203296]
["bitfinex","BTCUSD",1641694942497,0.005,41933.0,41932.0,0.43203296]
["bitfinex","BTCUSD",1641694942941,0.005,41933.0,41932.0,0.81606796]
["bitfinex","BTCUSD",1641694943540,0.005,41933.0,41931.0,0.09941779]
["bitfinex","BTCUSD",1641694943943,0.059633,41932.0,41931.0,0.09941779]
["bitfinex","BTCUSD",1641694945548,0.059624,41934.0,41931.0,0.34085989]
["bitfinex","BTCUSD",1641694945844,0.119248,41938.0,41931.0,0.34085989]
["bitfinex","BTCUSD",1641694946042,0.119248,41938.0,41937.0,0.09941779]
["bitfinex","BTCUSD",1641694946443,0.27249318,41941.0,41937.0,0.09941779]
["bitfinex","BTCUSD",1641694946700,0.059623,41938.0,41937.0,0.09941779]
["bitfinex","BTCUSD",1641694948101,0.077623,41938.0,41937.0,0.09941779]
["bitfinex","BTCUSD",1641694948601,0.077623,41938.0,41936.0,0.67483708]
["bitfinex","BTCUSD",1641694949403,0.89242756,41937.0,41936.0,0.67483708]
["bitfinex","BTCUSD",1641694949603,0.99242756,41937.0,41936.0,0.67483708]
["bitfinex","BTCUSD",1641694950002,0.40642756,41937.0,41936.0,0.19769508]
["bitfinex","BTCUSD",1641694950444,0.42069058,41931.0,41930.0,0.0004062]
["bitfinex","BTCUSD",1641694950644,0.48033358,41931.0,41925.0,0.09941779]
["bitfinex","BTCUSD",1641694950842,0.63033358,41931.0,41930.0,0.0004062]
["bitfinex","BTCUSD",1641694951043,0.23658055,41930.0,41921.0,0.004]
["bitfinex","BTCUSD",1641694951244,0.30640818,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641694951842,0.63456406,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641694952042,0.64156406,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641694952644,0.70121806,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641694952843,0.39480988,41923.0,41922.0,0.09941779]
["bitfinex","BTCUSD",1641694953045,0.39480988,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641694953046,0.059654,41922.0,41921.0,0.0038414]
["bitfinex","BTCUSD",1641694953445,0.3001,41930.0,41921.0,0.5038414]
["bitfinex","BTCUSD",1641694953647,0.975,41933.0,41922.0,0.27369862]
["bitfinex","BTCUSD",1641694953845,0.975,41933.0,41921.0,0.5038414]
["bitfinex","BTCUSD",1641694954093,0.31620646,41932.0,41925.0,0.00041404]
["bitfinex","BTCUSD",1641694954297,0.059632,41929.0,41925.0,0.00041404]
["bitfinex","BTCUSD",1641694954896,0.00128526,41927.0,41925.0,0.00041404]
["bitfinex","BTCUSD",1641694955096,0.00128526,41927.0,41921.0,0.00341779]
["bitfinex","BTCUSD",1641694955294,0.00128526,41927.0,41925.0,0.00039342]
["bitfinex","BTCUSD",1641694955495,0.059646,41926.0,41925.0,0.00039342]
["bitfinex","BTCUSD",1641694956097,0.063646,41926.0,41925.0,0.00039342]
["bitfinex","BTCUSD",1641694956297,0.063646,41926.0,41925.0,0.00039344]
["bitfinex","BTCUSD",1641694957297,0.3638454,41926.0,41921.0,0.00341779]
["bitfinex","BTCUSD",1641694957497,0.3638454,41926.0,41925.0,0.00039344]
["bitfinex","BTCUSD",1641694957942,0.059646,41926.0,41925.0,0.00039344]
["bitfinex","BTCUSD",1641694958141,0.063646,41926.0,41925.0,0.00039344]
["bitfinex","BTCUSD",1641694958542,0.063646,41926.0,41925.0,0.00039475]
["bitfinex","BTCUSD",1641694959346,0.059646,41926.0,41925.0,0.00039475]
["bitfinex","BTCUSD",1641694959548,0.059646,41926.0,41925.0,0.00040395]
["bitfinex","BTCUSD",1641694960148,0.001,41926.0,41921.0,0.21109623]
["bitfinex","BTCUSD",1641694960946,0.001,41926.0,41923.0,0.05963615]
["bitfinex","BTCUSD",1641694961147,0.060636,41926.0,41921.0,0.33036324]
["bitfinex","BTCUSD",1641694962004,0.059636,41926.0,41921.0,0.33036324]
["bitfinex","BTCUSD",1641694962205,0.062636,41926.0,41923.0,0.05963748]
["bitfinex","BTCUSD",1641694963409,0.059636,41926.0,41923.0,0.05963748]
["bitfinex","BTCUSD",1641694964109,0.055636,41926.0,41923.0,0.05963748]
["bitfinex","BTCUSD",1641694965348,0.054636,41926.0,41923.0,0.05963748]
["bitfinex","BTCUSD",1641694966251,0.055636,41926.0,41923.0,0.05963748]
["bitfinex","BTCUSD",1641694967153,0.055636,41926.0,41921.0,0.32073605]
["bitfinex","BTCUSD",1641694967352,0.054636,41926.0,41921.0,0.32073605]
["bitfinex","BTCUSD",1641694967753,0.054636,41926.0,41921.0,0.05963982]
["bitfinex","BTCUSD",1641694968155,0.055636,41926.0,41921.0,0.05963982]
["bitfinex","BTCUSD",1641694968754,0.050636,41926.0,41921.0,0.05963982]
["bitfinex","BTCUSD",1641694969391,0.049636,41926.0,41921.0,0.05963982]
["bitfinex","BTCUSD",1641694969993,0.049636,41926.0,41920.0,0.00040122]
["bitfinex","BTCUSD",1641694970196,0.050636,41926.0,41920.0,0.00040122]
["bitfinex","BTCUSD",1641694971297,0.049636,41926.0,41920.0,0.06004339]
["bitfinex","BTCUSD",1641694971496,0.049636,41926.0,41920.0,0.00040122]
["bitfinex","BTCUSD",1641694971696,0.049636,41926.0,41920.0,0.06004122]
["bitfinex","BTCUSD",1641694972197,0.050636,41926.0,41920.0,0.00040122]
["bitfinex","BTCUSD",1641694972596,9.4e-05,41925.0,41920.0,0.00040122]
["bitfinex","BTCUSD",1641694972843,0.059642,41923.0,41920.0,0.00040055]
["bitfinex","BTCUSD",1641694973043,0.059642,41923.0,41921.0,0.384035]
["bitfinex","BTCUSD",1641694974240,0.060642,41923.0,41921.0,0.384035]
["bitfinex","BTCUSD",1641694975445,9.4e-05,41922.0,41921.0,0.384035]
["bitfinex","BTCUSD",1641694975644,9.4e-05,41922.0,41920.0,0.00040057]
["bitfinex","BTCUSD",1641694975645,0.059643,41921.0,41920.0,0.00040057]
["bitfinex","BTCUSD",1641694976046,0.059643,41921.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641694976246,0.059643,41921.0,41920.0,0.00040058]
["bitfinex","BTCUSD",1641694976247,0.063643,41921.0,41920.0,0.00040058]
["bitfinex","BTCUSD",1641694976447,0.06489752,41921.0,41920.0,0.00040058]
["bitfinex","BTCUSD",1641694977100,0.50332456,41921.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641694977298,0.50207004,41921.0,41920.0,0.00040061]
["bitfinex","BTCUSD",1641694977500,0.49935046,41921.0,41920.0,0.00040061]
["bitfinex","BTCUSD",1641694978198,0.50435046,41921.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641694978402,0.059656,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641694978599,0.26189935,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641694978798,0.05975,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641694979398,0.05975,41920.0,41918.0,0.00109664]
["bitfinex","BTCUSD",1641694979598,0.37634426,41920.0,41918.0,0.00109664]
["bitfinex","BTCUSD",1641694979998,0.61168175,41920.0,41918.0,0.00109664]
["bitfinex","BTCUSD",1641694980199,0.61268175,41920.0,41918.0,0.00109664]
["bitfinex","BTCUSD",1641694981444,0.61168175,41920.0,41918.0,0.00109664]
["bitfinex","BTCUSD",1641694982945,0.93025334,41919.0,41918.0,0.00109664]
["bitfinex","BTCUSD",1641694983144,1.03025334,41919.0,41918.0,0.00109664]
["bitfinex","BTCUSD",1641694983344,0.059665,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641694983546,0.00125277,41913.0,41911.0,0.004]
["bitfinex","BTCUSD",1641694984094,0.005,41913.0,41911.0,0.004]
["bitfinex","BTCUSD",1641694984300,0.005,41913.0,41912.0,0.634035]
["bitfinex","BTCUSD",1641694984693,0.005,41913.0,41912.0,0.384035]
["bitfinex","BTCUSD",1641694985494,0.26029255,41918.0,41912.0,0.384035]
["bitfinex","BTCUSD",1641694985793,0.059652,41916.0,41911.0,0.06365]
["bitfinex","BTCUSD",1641694985993,0.059652,41916.0,41913.0,0.00042168]
["bitfinex","BTCUSD",1641694986195,0.059652,41916.0,41912.0,0.05965]
["bitfinex","BTCUSD",1641694986597,0.059652,41916.0,41913.0,0.384035]
["bitfinex","BTCUSD",1641694986795,0.059652,41916.0,41914.0,0.05964976]
["bitfinex","BTCUSD",1641694987399,0.059652,41916.0,41910.0,0.27893856]
["bitfinex","BTCUSD",1641694987598,0.001892,41913.0,41910.0,0.0478]
["bitfinex","BTCUSD",1641694987847,0.001892,41913.0,41911.0,0.384035]
["bitfinex","BTCUSD",1641694988048,0.059656,41912.0,41911.0,0.384035]
["bitfinex","BTCUSD",1641694988449,0.001892,41913.0,41911.0,0.384035]
["bitfinex","BTCUSD",1641694988656,0.001892,41913.0,41912.0,0.5814195]
["bitfinex","BTCUSD",1641694988852,0.001892,41913.0,41912.0,0.9654545]
["bitfinex","BTCUSD",1641694989453,0.001892,41913.0,41912.0,0.384035]
["bitfinex","BTCUSD",1641694989852,9.4e-05,41920.0,41913.0,0.384035]
["bitfinex","BTCUSD",1641694990052,9.4e-05,41920.0,41911.0,0.11931]
["bitfinex","BTCUSD",1641694990053,0.119311,41916.0,41911.0,0.11931]
["bitfinex","BTCUSD",1641694990453,0.119311,41916.0,41910.0,0.05965483]
["bitfinex","BTCUSD",1641694990651,0.119311,41916.0,41911.0,0.443691]
["bitfinex","BTCUSD",1641694990853,0.119311,41916.0,41911.0,0.384035]
["bitfinex","BTCUSD",1641694991695,0.119311,41916.0,41911.0,0.44369]
["bitfinex","BTCUSD",1641694991891,0.119311,41916.0,41911.0,0.384035]
["bitfinex","BTCUSD",1641694992093,0.119311,41916.0,41910.0,0.05965578]
["bitfinex","BTCUSD",1641694992394,0.120311,41916.0,41910.0,0.05965578]
["bitfinex","BTCUSD",1641694992693,0.120311,41916.0,41909.0,0.059656]
["bitfinex","BTCUSD",1641694992893,0.120311,41916.0,41909.0,0.119313]
["bitfinex","BTCUSD",1641694993095,0.120311,41916.0,41909.0,0.17897121]
["bitfinex","BTCUSD",1641694993295,0.120311,41916.0,41908.0,0.05]
["bitfinex","BTCUSD",1641694993499,0.119311,41916.0,41907.0,0.1]
["bitfinex","BTCUSD",1641694993694,0.119311,41916.0,41911.0,0.00040649]
["bitfinex","BTCUSD",1641694994595,0.119311,41916.0,41911.0,0.11971649]
["bitfinex","BTCUSD",1641694994796,0.119311,41916.0,41913.0,0.00040646]
["bitfinex","BTCUSD",1641694995840,0.119311,41916.0,41911.0,0.05965438]
["bitfinex","BTCUSD",1641694996040,9.4e-05,41922.0,41913.0,0.00041587]
["bitfinex","BTCUSD",1641694996243,0.001,41916.0,41913.0,0.13463787]
["bitfinex","BTCUSD",1641694996445,0.001,41916.0,41915.0,0.384035]
["bitfinex","BTCUSD",1641694996641,0.001,41916.0,41915.0,0.72192232]
["bitfinex","BTCUSD",1641694997440,9.4e-05,41922.0,41915.0,0.72192232]
["bitfinex","BTCUSD",1641694997643,9.4e-05,41922.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641694998241,0.059649,41919.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641694998441,0.059649,41919.0,41916.0,0.05964791]
["bitfinex","BTCUSD",1641694998644,0.059649,41919.0,41916.0,0.23255552]
["bitfinex","BTCUSD",1641694998844,9.4e-05,41922.0,41917.0,0.384035]
["bitfinex","BTCUSD",1641694999093,9.4e-05,41922.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641694999295,0.119298,41921.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641694999495,9.4e-05,41920.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641694999693,9.4e-05,41920.0,41915.0,0.10744936]
["bitfinex","BTCUSD",1641695000293,9.4e-05,41920.0,41915.0,0.43434692]
["bitfinex","BTCUSD",1641695000499,9.4e-05,41920.0,41916.0,0.443683]
["bitfinex","BTCUSD",1641695000692,9.4e-05,41920.0,41916.0,0.384035]
["bitfinex","BTCUSD",1641695000895,9.4e-05,41920.0,41917.0,0.059644]
["bitfinex","BTCUSD",1641695001194,9.4e-05,41920.0,41919.0,2.456035]
["bitfinex","BTCUSD",1641695001399,9.4e-05,41920.0,41919.0,2.60383499]
["bitfinex","BTCUSD",1641695001594,9.4e-05,41920.0,41919.0,2.76346699]
["bitfinex","BTCUSD",1641695002296,0.00042779,41923.0,41922.0,0.00122729]
["bitfinex","BTCUSD",1641695002494,1.272,41939.0,41923.0,1.322]
["bitfinex","BTCUSD",1641695002694,1.331618,41939.0,41932.0,0.05962]
["bitfinex","BTCUSD",1641695003146,1.331618,41939.0,41932.0,0.11924373]
["bitfinex","BTCUSD",1641695003443,0.28495393,41935.0,41930.0,0.24147085]
["bitfinex","BTCUSD",1641695003641,0.059633,41933.0,41930.0,0.24137085]
["bitfinex","BTCUSD",1641695004142,0.059633,41933.0,41929.0,0.0478]
["bitfinex","BTCUSD",1641695004340,0.059633,41933.0,41930.0,0.016]
["bitfinex","BTCUSD",1641695004540,0.059633,41933.0,41930.0,0.24696672]
["bitfinex","BTCUSD",1641695004744,0.00042781,41932.0,41930.0,0.016]
["bitfinex","BTCUSD",1641695004942,0.05963,41931.0,41930.0,0.016]
["bitfinex","BTCUSD",1641695005742,0.39125978,41936.0,41930.0,0.34029416]
["bitfinex","BTCUSD",1641695006042,0.00042781,41931.0,41930.0,0.28066988]
["bitfinex","BTCUSD",1641695006243,0.00042781,41931.0,41930.0,0.72870488]
["bitfinex","BTCUSD",1641695006897,0.00042781,41931.0,41930.0,1.18090465]
["bitfinex","BTCUSD",1641695007299,0.00042781,41931.0,41930.0,1.22870465]
["bitfinex","BTCUSD",1641695007500,0.00042781,41931.0,41930.0,1.21470465]
["bitfinex","BTCUSD",1641695007899,0.059621,41937.0,41930.0,1.21470465]
["bitfinex","BTCUSD",1641695008099,0.059621,41937.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641695008297,0.059621,41937.0,41934.0,0.05962169]
["bitfinex","BTCUSD",1641695008498,0.059621,41937.0,41934.0,0.10742169]
["bitfinex","BTCUSD",1641695009098,0.00042889,41936.0,41934.0,0.10742169]
["bitfinex","BTCUSD",1641695009702,0.00042889,41936.0,41934.0,0.22666469]
["bitfinex","BTCUSD",1641695009901,0.00042889,41936.0,41934.0,0.46250274]
["bitfinex","BTCUSD",1641695010099,0.2824,41942.0,41935.0,0.23197035]
["bitfinex","BTCUSD",1641695010344,0.00042889,41936.0,41935.0,0.23197035]
["bitfinex","BTCUSD",1641695011147,0.00042889,41936.0,41935.0,0.29158743]
["bitfinex","BTCUSD",1641695012150,0.00042889,41936.0,41935.0,0.05961708]
["bitfinex","BTCUSD",1641695012353,0.059624,41937.0,41935.0,0.017]
["bitfinex","BTCUSD",1641695012554,0.00042889,41936.0,41935.0,0.017]
["bitfinex","BTCUSD",1641695013353,0.00014177,41936.0,41935.0,0.017]
["bitfinex","BTCUSD",1641695013554,0.00042779,41936.0,41931.0,0.119254]
["bitfinex","BTCUSD",1641695013755,0.059628,41934.0,41931.0,0.169254]
["bitfinex","BTCUSD",1641695014195,0.059628,41934.0,41931.0,0.190254]
["bitfinex","BTCUSD",1641695014395,0.059628,41934.0,41931.0,0.130627]
["bitfinex","BTCUSD",1641695014596,0.059628,41934.0,41931.0,0.190254]
["bitfinex","BTCUSD",1641695014797,0.45026657,41937.0,41932.0,0.11925069]
["bitfinex","BTCUSD",1641695015098,0.059625,41936.0,41932.0,0.10962569]
["bitfinex","BTCUSD",1641695015296,0.059625,41936.0,41932.0,0.05]
["bitfinex","BTCUSD",1641695015497,0.059625,41936.0,41931.0,0.05]
["bitfinex","BTCUSD",1641695015696,0.059625,41936.0,41930.0,0.3586456]
["bitfinex","BTCUSD",1641695016297,0.059625,41936.0,41930.0,0.3786456]
["bitfinex","BTCUSD",1641695016698,0.059625,41936.0,41932.0,0.059625]
["bitfinex","BTCUSD",1641695016897,0.059621,41938.0,41934.0,0.05962272]
["bitfinex","BTCUSD",1641695017097,0.059621,41938.0,41930.0,0.6171366]
["bitfinex","BTCUSD",1641695017498,0.059621,41938.0,41930.0,0.5971366]
["bitfinex","BTCUSD",1641695017845,0.059621,41938.0,41930.0,0.3586456]
["bitfinex","BTCUSD",1641695018041,1.272,41939.0,41934.0,0.05962001]
["bitfinex","BTCUSD",1641695018241,1.272,41939.0,41935.0,0.23921141]
["bitfinex","BTCUSD",1641695018443,1.272,41939.0,41932.0,0.00122177]
["bitfinex","BTCUSD",1641695018840,1.7228555,41939.0,41932.0,0.00122177]
["bitfinex","BTCUSD",1641695019042,1.7228555,41939.0,41936.0,0.059616]
["bitfinex","BTCUSD",1641695019641,1.272,41939.0,41936.0,0.059616]
["bitfinex","BTCUSD",1641695020247,1.272,41939.0,41936.0,0.19384505]
["bitfinex","BTCUSD",1641695020445,1.272,41939.0,41937.0,0.059619]
["bitfinex","BTCUSD",1641695022296,1.267,41939.0,41937.0,0.090619]
["bitfinex","BTCUSD",1641695022697,1.32662,41939.0,41937.0,0.0301]
["bitfinex","BTCUSD",1641695023102,1.267,41939.0,41937.0,0.0301]
["bitfinex","BTCUSD",1641695023499,1.267,41939.0,41932.0,0.12046215]
["bitfinex","BTCUSD",1641695023701,1.267,41939.0,41935.0,0.05962126]
["bitfinex","BTCUSD",1641695023902,1.267,41939.0,41935.0,0.17885254]
["bitfinex","BTCUSD",1641695024301,1.267,41939.0,41936.0,0.34135184]
["bitfinex","BTCUSD",1641695024600,1.267,41939.0,41936.0,0.46058084]
["bitfinex","BTCUSD",1641695025000,1.267,41939.0,41936.0,0.228845]
["bitfinex","BTCUSD",1641695025947,1.267,41939.0,41937.0,0.11923104]
["bitfinex","BTCUSD",1641695027250,1.267,41939.0,41938.0,0.9586456]
["bitfinex","BTCUSD",1641695027452,1.267,41939.0,41938.0,1.1076682]
["bitfinex","BTCUSD",1641695027649,0.997,41939.0,41938.0,2.7137032]
["bitfinex","BTCUSD",1641695027849,0.997,41939.0,41938.0,2.1137032]
["bitfinex","BTCUSD",1641695028049,0.997,41939.0,41938.0,0.6426626]
["bitfinex","BTCUSD",1641695028253,0.997,41939.0,41938.0,0.6626626]
["bitfinex","BTCUSD",1641695028554,0.997,41939.0,41938.0,1.01136403]
["bitfinex","BTCUSD",1641695028849,0.997,41939.0,41938.0,2.28336403]
["bitfinex","BTCUSD",1641695029125,0.997,41939.0,41938.0,2.18336403]
["bitfinex","BTCUSD",1641695029321,0.997,41939.0,41938.0,2.28336403]
["bitfinex","BTCUSD",1641695029523,0.997,41939.0,41938.0,2.26336403]
["bitfinex","BTCUSD",1641695030319,0.997,41939.0,41938.0,1.01236403]
["bitfinex","BTCUSD",1641695030521,0.997,41939.0,41938.0,1.28252964]
["bitfinex","BTCUSD",1641695030826,0.997,41939.0,41938.0,2.55452964]
["bitfinex","BTCUSD",1641695031221,0.997,41939.0,41938.0,3.05452964]
["bitfinex","BTCUSD",1641695031422,0.996713,41939.0,41938.0,3.05452964]
["bitfinex","BTCUSD",1641695031621,0.996713,41939.0,41938.0,3.03352964]
["bitfinex","BTCUSD",1641695032022,0.986713,41939.0,41938.0,3.14716963]
["bitfinex","BTCUSD",1641695032423,0.986713,41939.0,41938.0,3.66916963]
["bitfinex","BTCUSD",1641695032846,0.986713,41939.0,41938.0,1.83482821]
["bitfinex","BTCUSD",1641695033049,0.986713,41939.0,41938.0,1.453835]
["bitfinex","BTCUSD",1641695033247,0.986713,41939.0,41938.0,1.506035]
["bitfinex","BTCUSD",1641695033447,0.986713,41939.0,41938.0,0.506035]
["bitfinex","BTCUSD",1641695033645,0.986713,41939.0,41938.0,0.122]
["bitfinex","BTCUSD",1641695033845,0.986713,41939.0,41938.0,0.022]
["bitfinex","BTCUSD",1641695034045,0.986713,41939.0,41938.0,0.406035]
["bitfinex","BTCUSD",1641695034445,0.986713,41939.0,41938.0,0.424035]
["bitfinex","BTCUSD",1641695035046,0.986713,41939.0,41938.0,0.474035]
["bitfinex","BTCUSD",1641695035246,0.986713,41939.0,41938.0,0.7550446]
["bitfinex","BTCUSD",1641695035645,0.986713,41939.0,41938.0,0.7150446]
["bitfinex","BTCUSD",1641695036447,0.986713,41939.0,41938.0,0.7300446]
["bitfinex","BTCUSD",1641695036697,0.986713,41939.0,41938.0,2.0020446]
["bitfinex","BTCUSD",1641695037298,0.986713,41939.0,41938.0,1.771035]
["bitfinex","BTCUSD",1641695037697,0.986713,41939.0,41938.0,1.756035]
["bitfinex","BTCUSD",1641695038303,0.986713,41939.0,41938.0,1.772035]
["bitfinex","BTCUSD",1641695039501,0.986713,41939.0,41938.0,0.400035]
["bitfinex","BTCUSD",1641695039704,0.986713,41939.0,41938.0,0.016]
["bitfinex","BTCUSD",1641695040353,0.986713,41939.0,41938.0,0.052]
["bitfinex","BTCUSD",1641695041257,0.836713,41939.0,41938.0,0.436035]
["bitfinex","BTCUSD",1641695041653,0.836713,41939.0,41938.0,0.384035]
["bitfinex","BTCUSD",1641695042256,0.836713,41939.0,41938.0,0.434035]
["bitfinex","BTCUSD",1641695042455,0.836713,41939.0,41938.0,0.499035]
["bitfinex","BTCUSD",1641695042660,0.836713,41939.0,41938.0,0.399035]
["bitfinex","BTCUSD",1641695042859,0.836713,41939.0,41938.0,0.015]
["bitfinex","BTCUSD",1641695043657,0.836713,41939.0,41937.0,0.17884472]
["bitfinex","BTCUSD",1641695044297,0.836713,41939.0,41937.0,0.25184472]
["bitfinex","BTCUSD",1641695044698,0.836713,41939.0,41938.0,0.384035]
["bitfinex","BTCUSD",1641695045099,0.836713,41939.0,41938.0,0.484035]
["bitfinex","BTCUSD",1641695045301,0.836713,41939.0,41938.0,0.71422237]
["bitfinex","BTCUSD",1641695046100,0.831713,41939.0,41938.0,2.32115331]
["bitfinex","BTCUSD",1641695046403,0.831713,41939.0,41938.0,2.34615331]
["bitfinex","BTCUSD",1641695046802,0.831713,41939.0,41938.0,1.07415331]
["bitfinex","BTCUSD",1641695047601,0.831713,41939.0,41938.0,1.04915331]
["bitfinex","BTCUSD",1641695048445,0.831713,41939.0,41938.0,1.07415331]
["bitfinex","BTCUSD",1641695049048,0.831713,41939.0,41938.0,0.84396594]
["bitfinex","BTCUSD",1641695049247,0.831713,41939.0,41938.0,0.94396594]
["bitfinex","BTCUSD",1641695049545,0.831713,41939.0,41938.0,1.17249103]
["bitfinex","BTCUSD",1641695049746,0.831713,41939.0,41938.0,1.14749103]
["bitfinex","BTCUSD",1641695049947,0.831713,41939.0,41938.0,1.04749103]
["bitfinex","BTCUSD",1641695050445,0.831713,41939.0,41938.0,1.09249103]
["bitfinex","BTCUSD",1641695050650,0.831713,41939.0,41938.0,0.86396594]
["bitfinex","BTCUSD",1641695051703,0.831713,41939.0,41938.0,1.04882334]
["bitfinex","BTCUSD",1641695051899,0.831713,41939.0,41938.0,1.14882334]
["bitfinex","BTCUSD",1641695052498,0.831713,41939.0,41938.0,2.45382334]
["bitfinex","BTCUSD",1641695052698,0.831713,41939.0,41938.0,2.50290685]
["bitfinex","BTCUSD",1641695053298,0.0011231,41941.0,41939.0,1.08436319]
["bitfinex","BTCUSD",1641695053498,0.0011231,41941.0,41940.0,2.05238421]
["bitfinex","BTCUSD",1641695053901,0.0011231,41941.0,41940.0,2.20238421]
["bitfinex","BTCUSD",1641695054302,0.000696,41941.0,41940.0,2.20238421]
["bitfinex","BTCUSD",1641695054499,0.00112311,41941.0,41940.0,3.24878424]
["bitfinex","BTCUSD",1641695054899,0.0001,41955.0,41951.0,0.38775573]
["bitfinex","BTCUSD",1641695055360,0.0001,41955.0,41952.0,0.23160592]
["bitfinex","BTCUSD",1641695055960,0.0001,41955.0,41953.0,0.384035]
["bitfinex","BTCUSD",1641695056161,0.0001,41955.0,41954.0,0.23369044]
["bitfinex","BTCUSD",1641695056362,0.0001,41955.0,41954.0,0.434035]
["bitfinex","BTCUSD",1641695056761,0.0001,41955.0,41954.0,0.43527102]
["bitfinex","BTCUSD",1641695056962,0.0001,41955.0,41954.0,0.50731851]
["bitfinex","BTCUSD",1641695057762,0.0005356,41955.0,41954.0,0.50731851]
["bitfinex","BTCUSD",1641695058361,0.0005356,41955.0,41954.0,0.53131851]
["bitfinex","BTCUSD",1641695058564,0.0005356,41955.0,41954.0,0.79529572]
["bitfinex","BTCUSD",1641695058763,0.0001,41955.0,41954.0,0.79529572]
["bitfinex","BTCUSD",1641695059097,0.0005356,41955.0,41954.0,0.72324823]
["bitfinex","BTCUSD",1641695059798,0.0001,41955.0,41954.0,0.69924823]
["bitfinex","BTCUSD",1641695060000,0.0005356,41955.0,41954.0,0.69924823]
["bitfinex","BTCUSD",1641695060399,0.0005356,41955.0,41954.0,0.72224823]
["bitfinex","BTCUSD",1641695061200,0.0005356,41955.0,41954.0,0.407035]
["bitfinex","BTCUSD",1641695061799,0.0005356,41955.0,41954.0,0.384035]
["bitfinex","BTCUSD",1641695062002,0.29354061,41955.0,41954.0,0.384035]
["bitfinex","BTCUSD",1641695062201,0.42132992,41954.0,41947.0,0.23466407]
["bitfinex","BTCUSD",1641695062399,0.00052585,41955.0,41954.0,0.06]
["bitfinex","BTCUSD",1641695062863,0.00052585,41955.0,41954.0,0.444035]
["bitfinex","BTCUSD",1641695063660,0.00052585,41955.0,41954.0,0.384035]
["bitfinex","BTCUSD",1641695063859,0.00052585,41955.0,41953.0,0.119194]
["bitfinex","BTCUSD",1641695064261,0.0001,41955.0,41953.0,0.119194]
["bitfinex","BTCUSD",1641695064462,0.00052585,41955.0,41953.0,0.134194]
["bitfinex","BTCUSD",1641695064664,0.059598,41955.0,41953.0,0.134194]
["bitfinex","BTCUSD",1641695064861,0.00441001,41959.0,41954.0,0.384035]
["bitfinex","BTCUSD",1641695065062,0.00441001,41959.0,41955.0,0.059594]
["bitfinex","BTCUSD",1641695065661,3.003e-05,41961.0,41955.0,0.059594]
["bitfinex","BTCUSD",1641695066464,3.003e-05,41961.0,41955.0,0.069594]
["bitfinex","BTCUSD",1641695066706,0.39938645,41960.0,41955.0,0.069594]
["bitfinex","BTCUSD",1641695066905,0.39938645,41960.0,41955.0,0.12918329]
["bitfinex","BTCUSD",1641695067104,0.39938645,41960.0,41955.0,0.06959129]
["bitfinex","BTCUSD",1641695067309,0.00043453,41960.0,41955.0,0.01]
["bitfinex","BTCUSD",1641695067705,0.00043452,41960.0,41953.0,0.119183]
["bitfinex","BTCUSD",1641695067905,0.00043452,41960.0,41956.0,0.059589]
["bitfinex","BTCUSD",1641695068107,0.00043452,41960.0,41957.0,0.05959]
["bitfinex","BTCUSD",1641695068506,0.06002452,41960.0,41957.0,0.05959]
["bitfinex","BTCUSD",1641695068707,0.05959,41960.0,41957.0,0.05959]
["bitfinex","BTCUSD",1641695069005,0.05973756,41960.0,41957.0,0.05959]
["bitfinex","BTCUSD",1641695069605,0.05973756,41960.0,41957.0,0.11918]
["bitfinex","BTCUSD",1641695069606,0.00043453,41960.0,41957.0,0.11918]
["bitfinex","BTCUSD",1641695069811,3.003e-05,41961.0,41957.0,0.11918]
["bitfinex","BTCUSD",1641695070009,0.00043453,41960.0,41957.0,0.05959]
["bitfinex","BTCUSD",1641695070454,0.00043453,41960.0,41957.0,0.06959]
["bitfinex","BTCUSD",1641695070651,0.00043453,41960.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641695070851,0.05961903,41961.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641695071052,0.0004248,41960.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641695071854,0.0004248,41960.0,41956.0,0.059592]
["bitfinex","BTCUSD",1641695072152,0.0004248,41960.0,41956.0,0.05]
["bitfinex","BTCUSD",1641695072153,0.00042481,41960.0,41956.0,0.05]
["bitfinex","BTCUSD",1641695072553,0.00042481,41960.0,41956.0,0.062]
["bitfinex","BTCUSD",1641695072754,0.00042481,41960.0,41956.0,0.29398314]
["bitfinex","BTCUSD",1641695072952,0.00042481,41960.0,41956.0,0.34398314]
["bitfinex","BTCUSD",1641695073152,0.05962003,41961.0,41957.0,0.059591]
["bitfinex","BTCUSD",1641695073354,0.0004248,41960.0,41957.0,0.05959]
["bitfinex","BTCUSD",1641695074203,3.003e-05,41961.0,41958.0,0.443621]
["bitfinex","BTCUSD",1641695074404,3.003e-05,41961.0,41959.0,0.23407908]
["bitfinex","BTCUSD",1641695074405,0.0004248,41960.0,41959.0,0.23407908]
["bitfinex","BTCUSD",1641695074606,0.0004248,41960.0,41958.0,0.109586]
["bitfinex","BTCUSD",1641695074807,0.0004248,41960.0,41958.0,0.05]
["bitfinex","BTCUSD",1641695075007,0.0004248,41960.0,41957.0,0.011]
["bitfinex","BTCUSD",1641695075407,0.00042502,41960.0,41957.0,0.011]
["bitfinex","BTCUSD",1641695075804,0.059598,41958.0,41957.0,0.011]
["bitfinex","BTCUSD",1641695076208,0.059598,41958.0,41953.0,0.059599]
["bitfinex","BTCUSD",1641695076410,0.43987622,41956.0,41953.0,0.059599]
["bitfinex","BTCUSD",1641695078055,0.43987622,41956.0,41953.0,0.119196]
["bitfinex","BTCUSD",1641695078253,0.43987622,41956.0,41951.0,0.05]
["bitfinex","BTCUSD",1641695078453,0.43987622,41956.0,41953.0,0.033]
["bitfinex","BTCUSD",1641695078656,0.8,41954.0,41953.0,0.033]
["bitfinex","BTCUSD",1641695078953,0.0478,41954.0,41953.0,0.0001]
["bitfinex","BTCUSD",1641695079156,0.04049415,41954.0,41953.0,0.0001]
["bitfinex","BTCUSD",1641695079555,0.20011015,41954.0,41953.0,0.0001]
["bitfinex","BTCUSD",1641695079755,0.20011015,41954.0,41947.0,0.00040529]
["bitfinex","BTCUSD",1641695079955,0.31079107,41948.0,41947.0,0.00040529]
["bitfinex","BTCUSD",1641695080557,0.31679107,41948.0,41947.0,0.00040529]
["bitfinex","BTCUSD",1641695080753,0.37640307,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695080955,0.37640307,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695081808,0.37040307,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695082609,0.37740307,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695083708,0.37040307,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695084108,0.37040307,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695084309,0.37040307,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695084510,0.37740307,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695085750,0.70511114,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695086352,0.70511114,41948.0,41946.0,0.06114729]
["bitfinex","BTCUSD",1641695086554,0.71311114,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695087357,0.71282431,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695087755,0.70482431,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695088559,0.71182431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695088756,0.71182431,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695089600,0.71182431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695089803,0.70482431,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695090604,0.71382431,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695091904,0.70482431,41948.0,41947.0,0.00040535]
["bitfinex","BTCUSD",1641695092604,0.71482431,41948.0,41947.0,0.00031135]
["bitfinex","BTCUSD",1641695093047,0.71482431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695094046,0.70482431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695094647,0.71282431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695095851,0.70482431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695096451,0.70882431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695097703,0.70482431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695098503,0.70782431,41948.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695098906,0.11924,41947.0,41946.0,0.00153929]
["bitfinex","BTCUSD",1641695099206,0.21924,41947.0,41942.0,0.00042298]
["bitfinex","BTCUSD",1641695099604,0.21924,41947.0,41942.0,0.00042301]
["bitfinex","BTCUSD",1641695100004,0.11924,41947.0,41942.0,0.00042301]
["bitfinex","BTCUSD",1641695100204,0.059625,41946.0,41942.0,0.00042301]
["bitfinex","BTCUSD",1641695100455,0.0596249,41945.0,41942.0,0.00042301]
["bitfinex","BTCUSD",1641695100655,0.00121171,41944.0,41939.0,0.69284995]
["bitfinex","BTCUSD",1641695100855,0.00121171,41944.0,41942.0,0.00042301]
["bitfinex","BTCUSD",1641695100856,0.53474409,41944.0,41942.0,0.00042301]
["bitfinex","BTCUSD",1641695101357,0.27285602,41944.0,41942.0,0.00042301]
["bitfinex","BTCUSD",1641695101756,0.53820844,41944.0,41939.0,0.69284995]
["bitfinex","BTCUSD",1641695101954,0.53820844,41944.0,41942.0,0.00040418]
["bitfinex","BTCUSD",1641695102255,0.27656842,41943.0,41942.0,0.00040418]
["bitfinex","BTCUSD",1641695102854,0.3444802,41944.0,41942.0,0.24]
["bitfinex","BTCUSD",1641695103055,0.3444802,41944.0,41942.0,0.24040398]
["bitfinex","BTCUSD",1641695103754,0.3444802,41944.0,41942.0,0.22275896]
["bitfinex","BTCUSD",1641695103959,0.3921062,41944.0,41942.0,0.22235498]
["bitfinex","BTCUSD",1641695104204,0.119245,41943.0,41942.0,0.22275896]
["bitfinex","BTCUSD",1641695106104,0.119245,41943.0,41942.0,0.22235498]
["bitfinex","BTCUSD",1641695106300,0.119245,41943.0,41942.0,0.2227598]
["bitfinex","BTCUSD",1641695106702,0.131245,41943.0,41942.0,0.2227598]
["bitfinex","BTCUSD",1641695106902,0.131245,41943.0,41939.0,0.69284995]
["bitfinex","BTCUSD",1641695106903,0.2227598,41942.0,41939.0,0.69284995]
["bitfinex","BTCUSD",1641695107104,0.16090455,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695107303,0.20870455,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695107961,0.48156342,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695108359,0.38156342,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695108561,0.39156342,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695109161,0.11870455,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695109361,0.117435,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695109661,0.01,41940.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695109859,0.2227598,41942.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695110261,0.24182183,41941.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695110661,0.24182183,41941.0,41939.0,0.39433317]
["bitfinex","BTCUSD",1641695111064,0.30143983,41941.0,41939.0,0.39433317]
["bitfinex","BTCUSD",1641695112507,0.30743983,41941.0,41939.0,0.40433317]
["bitfinex","BTCUSD",1641695112910,0.36706883,41941.0,41939.0,0.40433317]
["bitfinex","BTCUSD",1641695113111,0.30743983,41941.0,41939.0,0.40433317]
["bitfinex","BTCUSD",1641695113710,0.30743983,41941.0,41939.0,0.39733317]
["bitfinex","BTCUSD",1641695113909,0.36106883,41941.0,41939.0,0.38733317]
["bitfinex","BTCUSD",1641695114111,0.36106883,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695116256,0.42070083,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695116454,0.53997095,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695116654,0.55397095,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695116858,0.43470083,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695117755,0.46720083,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695118556,0.47920083,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695118957,0.41956883,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695119820,0.40756883,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695120518,0.42156883,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695121920,0.40756883,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695122521,0.42156883,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695122720,0.25846455,41940.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695123957,0.42070083,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695124158,0.059618,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695124560,0.078618,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695125158,0.26789792,41940.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695125960,0.059618,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695126608,0.106618,41941.0,41939.0,0.68695217]
["bitfinex","BTCUSD",1641695126902,0.106618,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695127803,0.059618,41941.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695128207,0.2227598,41942.0,41939.0,0.62733317]
["bitfinex","BTCUSD",1641695128404,0.2227598,41942.0,41939.0,0.68694817]
["bitfinex","BTCUSD",1641695128604,0.017,41941.0,41939.0,0.68694817]
["bitfinex","BTCUSD",1641695129606,0.017,41941.0,41940.0,0.059616]
["bitfinex","BTCUSD",1641695129908,0.017,41941.0,41939.0,0.74656286]
["bitfinex","BTCUSD",1641695130349,0.017,41941.0,41939.0,0.72036286]
["bitfinex","BTCUSD",1641695130555,0.2227598,41942.0,41940.0,0.059615]
["bitfinex","BTCUSD",1641695130849,0.2227598,41942.0,41941.0,0.64146662]
["bitfinex","BTCUSD",1641695131749,0.2227598,41942.0,41941.0,0.74146662]
["bitfinex","BTCUSD",1641695132753,0.2307598,41942.0,41941.0,0.74146662]
["bitfinex","BTCUSD",1641695133149,0.2307598,41942.0,41941.0,0.64146662]
["bitfinex","BTCUSD",1641695133950,0.2227598,41942.0,41941.0,0.64146662]
["bitfinex","BTCUSD",1641695134624,0.2277598,41942.0,41941.0,0.384035]
["bitfinex","BTCUSD",1641695135629,0.2297598,41942.0,41941.0,0.61604403]
["bitfinex","BTCUSD",1641695135827,0.2247598,41942.0,41941.0,0.61604403]
["bitfinex","BTCUSD",1641695136527,0.22428322,41942.0,41941.0,0.61604403]
["bitfinex","BTCUSD",1641695136727,0.23128322,41942.0,41941.0,0.61604403]
["bitfinex","BTCUSD",1641695137128,0.21206322,41942.0,41941.0,0.71604403]
["bitfinex","BTCUSD",1641695137328,0.16477099,41942.0,41941.0,0.76627403]
["bitfinex","BTCUSD",1641695137532,0.15318093,41942.0,41941.0,0.91534709]
["bitfinex","BTCUSD",1641695137858,0.16116146,41950.0,41948.0,0.00125971]
["bitfinex","BTCUSD",1641695138160,0.14097673,41950.0,41949.0,0.71392758]
["bitfinex","BTCUSD",1641695138356,0.13681573,41950.0,41949.0,1.52215313]
["bitfinex","BTCUSD",1641695138558,0.09603288,41950.0,41949.0,1.62215313]
["bitfinex","BTCUSD",1641695138757,0.09603288,41950.0,41949.0,1.68695313]
["bitfinex","BTCUSD",1641695138958,3.003e-05,41961.0,41951.0,1.272]
["bitfinex","BTCUSD",1641695139160,3.003e-05,41961.0,41959.0,0.00128379]
["bitfinex","BTCUSD",1641695139356,3.003e-05,41961.0,41960.0,1.47040759]
["bitfinex","BTCUSD",1641695139557,3.003e-05,41961.0,41960.0,1.52040759]
["bitfinex","BTCUSD",1641695139757,7.385e-05,41962.0,41960.0,1.52040759]
["bitfinex","BTCUSD",1641695140055,0.00041001,41965.0,41961.0,0.34978054]
["bitfinex","BTCUSD",1641695140056,0.0001,41965.0,41961.0,0.34978054]
["bitfinex","BTCUSD",1641695140256,0.00110601,41966.0,41961.0,0.34978054]
["bitfinex","BTCUSD",1641695140257,0.0002999,41967.0,41962.0,0.384035]
["bitfinex","BTCUSD",1641695140458,0.0002999,41967.0,41963.0,0.059581]
["bitfinex","BTCUSD",1641695140856,0.0002999,41967.0,41964.0,0.05958077]
["bitfinex","BTCUSD",1641695141155,0.0002999,41967.0,41964.0,0.11916177]
["bitfinex","BTCUSD",1641695141806,0.0002999,41967.0,41965.0,0.059583]
["bitfinex","BTCUSD",1641695142608,0.00073462,41967.0,41965.0,0.065583]
["bitfinex","BTCUSD",1641695142809,0.04527963,41968.0,41965.0,0.065583]
["bitfinex","BTCUSD",1641695143211,0.04027963,41968.0,41965.0,0.065583]
["bitfinex","BTCUSD",1641695143612,0.05989301,41970.0,41966.0,0.05958055]
["bitfinex","BTCUSD",1641695144012,0.00031001,41970.0,41967.0,0.32635519]
["bitfinex","BTCUSD",1641695144613,0.00031001,41970.0,41967.0,0.33035519]
["bitfinex","BTCUSD",1641695146457,0.00031001,41970.0,41967.0,0.244]
["bitfinex","BTCUSD",1641695147960,0.00031001,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695148761,0.00031001,41970.0,41967.0,0.244]
["bitfinex","BTCUSD",1641695149814,0.27834767,41970.0,41967.0,0.244]
["bitfinex","BTCUSD",1641695150018,0.27834767,41970.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695150717,0.059586,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695150918,0.709586,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695151115,0.809586,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695151713,1.22692223,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695151915,0.47692223,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695152314,0.059586,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695152716,0.00452002,41969.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695154057,0.06410702,41969.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695158810,0.06410702,41969.0,41967.0,0.241]
["bitfinex","BTCUSD",1641695160010,0.06410702,41969.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695160860,0.00452002,41969.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695162761,0.00452002,41969.0,41967.0,0.243]
["bitfinex","BTCUSD",1641695163963,0.00452002,41969.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695164910,0.00452002,41969.0,41967.0,0.243]
["bitfinex","BTCUSD",1641695165106,0.00423324,41969.0,41967.0,0.30258437]
["bitfinex","BTCUSD",1641695166108,0.00423324,41969.0,41967.0,0.29958437]
["bitfinex","BTCUSD",1641695166307,0.00423324,41969.0,41967.0,0.24]
["bitfinex","BTCUSD",1641695166707,0.00423324,41969.0,41967.0,0.243]
["bitfinex","BTCUSD",1641695166909,0.00423324,41969.0,41967.0,0.3025843]
["bitfinex","BTCUSD",1641695167957,0.00423324,41969.0,41967.0,0.2995843]
["bitfinex","BTCUSD",1641695168663,0.00423324,41969.0,41968.0,0.23313261]
["bitfinex","BTCUSD",1641695168862,0.00423324,41969.0,41968.0,0.61716761]
["bitfinex","BTCUSD",1641695169061,0.00423324,41969.0,41968.0,0.484035]
["bitfinex","BTCUSD",1641695169260,0.00423324,41969.0,41968.0,0.531835]
["bitfinex","BTCUSD",1641695169659,0.0042,41969.0,41968.0,1.01499903]
["bitfinex","BTCUSD",1641695170259,0.00041001,41973.0,41971.0,0.384035]
["bitfinex","BTCUSD",1641695170462,0.00041001,41973.0,41972.0,0.384035]
["bitfinex","BTCUSD",1641695170659,0.00041001,41973.0,41972.0,0.484035]
["bitfinex","BTCUSD",1641695170860,0.00031001,41973.0,41972.0,0.484035]
["bitfinex","BTCUSD",1641695171262,0.00031001,41973.0,41972.0,0.73358378]
["bitfinex","BTCUSD",1641695172303,0.00043325,41975.0,41972.0,0.85270697]
["bitfinex","BTCUSD",1641695172505,0.00043325,41975.0,41973.0,0.059561]
["bitfinex","BTCUSD",1641695172703,0.00043325,41975.0,41974.0,0.6240246]
["bitfinex","BTCUSD",1641695173304,0.0002,41977.0,41975.0,0.934035]
["bitfinex","BTCUSD",1641695173503,0.0002,41977.0,41976.0,0.7160045]
["bitfinex","BTCUSD",1641695173905,0.00031001,41981.0,41979.0,0.384035]
["bitfinex","BTCUSD",1641695174103,0.00031001,41981.0,41980.0,0.50551234]
["bitfinex","BTCUSD",1641695174306,0.00031001,41981.0,41980.0,0.63223767]
["bitfinex","BTCUSD",1641695174504,0.00074258,41981.0,41980.0,0.73223767]
["bitfinex","BTCUSD",1641695174903,0.00074258,41981.0,41980.0,0.74223767]
["bitfinex","BTCUSD",1641695176159,0.00074258,41981.0,41980.0,0.73223767]
["bitfinex","BTCUSD",1641695176563,0.00031001,41981.0,41980.0,0.73223767]
["bitfinex","BTCUSD",1641695176761,0.00074258,41981.0,41980.0,0.74223767]
["bitfinex","BTCUSD",1641695177562,0.00074258,41981.0,41980.0,0.98223767]
["bitfinex","BTCUSD",1641695177762,0.00064258,41981.0,41980.0,0.98223767]
["bitfinex","BTCUSD",1641695177961,0.00064258,41981.0,41980.0,0.97223767]
["bitfinex","BTCUSD",1641695178763,0.00031001,41982.0,41980.0,1.29134882]
["bitfinex","BTCUSD",1641695178963,0.00031001,41982.0,41981.0,0.384035]
["bitfinex","BTCUSD",1641695179211,0.00031001,41982.0,41981.0,0.60540708]
["bitfinex","BTCUSD",1641695179409,0.0001,41982.0,41981.0,0.60664407]
["bitfinex","BTCUSD",1641695179609,0.0001,41982.0,41981.0,0.72572607]
["bitfinex","BTCUSD",1641695180010,0.0001,41982.0,41981.0,0.50435399]
["bitfinex","BTCUSD",1641695180610,0.0001,41982.0,41981.0,0.72549102]
["bitfinex","BTCUSD",1641695180810,0.0001,41982.0,41981.0,0.73449102]
["bitfinex","BTCUSD",1641695181011,0.0001,41982.0,41981.0,1.02731623]
["bitfinex","BTCUSD",1641695182214,0.00041001,41990.0,41981.0,1.22215623]
["bitfinex","BTCUSD",1641695182413,0.0004282,41989.0,41985.0,0.384035]
["bitfinex","BTCUSD",1641695182613,0.00118889,41992.0,41986.0,0.503109]
["bitfinex","BTCUSD",1641695182862,0.00118889,41992.0,41988.0,0.05953562]
["bitfinex","BTCUSD",1641695183060,0.00118889,41992.0,41987.0,0.2976781]
["bitfinex","BTCUSD",1641695183261,0.00118889,41992.0,41988.0,0.32448603]
["bitfinex","BTCUSD",1641695183462,0.00043149,41991.0,41989.0,0.059536]
["bitfinex","BTCUSD",1641695184062,0.00043149,41991.0,41990.0,0.059536]
["bitfinex","BTCUSD",1641695184263,0.00118889,41992.0,41990.0,0.059536]
["bitfinex","BTCUSD",1641695184464,0.00118889,41992.0,41991.0,0.61979473]
["bitfinex","BTCUSD",1641695185464,0.00162038,41992.0,41991.0,0.61979473]
["bitfinex","BTCUSD",1641695186466,0.00118889,41992.0,41991.0,0.61979473]
["bitfinex","BTCUSD",1641695186733,0.00162038,41992.0,41991.0,0.62579473]
["bitfinex","BTCUSD",1641695187139,0.00162038,41992.0,41991.0,0.86579473]
["bitfinex","BTCUSD",1641695187334,0.00428318,41999.0,41991.0,0.86579473]
["bitfinex","BTCUSD",1641695187535,0.00428318,41999.0,41995.0,0.119068]
["bitfinex","BTCUSD",1641695187734,0.00428318,41999.0,41995.0,0.059534]
["bitfinex","BTCUSD",1641695188636,0.24449238,41996.0,41995.0,0.059534]
["bitfinex","BTCUSD",1641695189035,0.24449238,41996.0,41993.0,0.059546]
["bitfinex","BTCUSD",1641695189233,0.29099238,41996.0,41991.0,0.24]
["bitfinex","BTCUSD",1641695189637,1.63564065,41993.0,41991.0,0.24]
["bitfinex","BTCUSD",1641695189834,0.63564065,41993.0,41991.0,0.24]
["bitfinex","BTCUSD",1641695190034,0.63564065,41993.0,41991.0,0.2995479]
["bitfinex","BTCUSD",1641695190233,0.24449238,41996.0,41991.0,0.2995479]
["bitfinex","BTCUSD",1641695190464,0.24449238,41996.0,41992.0,0.059546]
["bitfinex","BTCUSD",1641695190862,0.025,41996.0,41992.0,0.059546]
["bitfinex","BTCUSD",1641695191063,0.025,41996.0,41993.0,0.05954356]
["bitfinex","BTCUSD",1641695191263,0.0715,41996.0,41993.0,0.05954356]
["bitfinex","BTCUSD",1641695191464,0.0715,41996.0,41993.0,0.059541]
["bitfinex","BTCUSD",1641695192065,0.0465,41996.0,41994.0,0.05954174]
["bitfinex","BTCUSD",1641695192864,0.0465,41996.0,41994.0,0.06154174]
["bitfinex","BTCUSD",1641695193265,0.0004304,41997.0,41994.0,0.06154174]
["bitfinex","BTCUSD",1641695194114,0.0004304,41997.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641695194315,0.00043041,41997.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641695196117,0.43021296,41997.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641695196517,0.43020332,41997.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641695197519,0.42978255,41997.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641695197719,0.43020332,41997.0,41995.0,0.059538]
["bitfinex","BTCUSD",1641695197963,0.43020332,41997.0,41995.0,0.419538]
["bitfinex","BTCUSD",1641695198563,0.00042077,41997.0,41996.0,0.05953398]
["bitfinex","BTCUSD",1641695199165,0.00042077,41997.0,41996.0,0.6629049]
["bitfinex","BTCUSD",1641695199367,0.00042077,41997.0,41996.0,0.3129049]
["bitfinex","BTCUSD",1641695199565,0.00042077,41997.0,41996.0,0.3961449]
["bitfinex","BTCUSD",1641695199765,0.00428318,41999.0,41996.0,0.96221103]
["bitfinex","BTCUSD",1641695199970,0.00042077,41997.0,41996.0,0.63770603]
["bitfinex","BTCUSD",1641695200166,0.00042077,41997.0,41996.0,1.02174103]
["bitfinex","BTCUSD",1641695200865,0.00428318,41999.0,41996.0,1.02874103]
["bitfinex","BTCUSD",1641695201067,0.00042099,41997.0,41996.0,0.70423403]
["bitfinex","BTCUSD",1641695201267,0.00042099,41997.0,41996.0,1.08826903]
["bitfinex","BTCUSD",1641695201913,0.00428318,41999.0,41996.0,1.08826903]
["bitfinex","BTCUSD",1641695202114,0.00428318,41999.0,41997.0,0.60585497]
["bitfinex","BTCUSD",1641695202314,0.00428318,41999.0,41997.0,0.60581014]
["bitfinex","BTCUSD",1641695202814,0.00428318,41999.0,41997.0,0.6183673]
["bitfinex","BTCUSD",1641695203215,0.00470417,41999.0,41997.0,0.6183673]
["bitfinex","BTCUSD",1641695203816,0.00470417,41999.0,41998.0,0.22261633]
["bitfinex","BTCUSD",1641695204016,0.00470417,41999.0,41998.0,0.22239749]
["bitfinex","BTCUSD",1641695204918,0.00470417,41999.0,41998.0,0.22939749]
["bitfinex","BTCUSD",1641695205362,0.00470416,41999.0,41998.0,0.22939749]
["bitfinex","BTCUSD",1641695206162,0.00470416,41999.0,41998.0,0.22239749]
["bitfinex","BTCUSD",1641695206362,0.41389319,42000.0,41998.0,0.22239749]
["bitfinex","BTCUSD",1641695206565,0.00042098,41999.0,41998.0,0.22239749]
["bitfinex","BTCUSD",1641695206763,0.00042098,41999.0,41998.0,0.28192449]
["bitfinex","BTCUSD",1641695206962,0.00042098,41999.0,41998.0,0.28892449]
["bitfinex","BTCUSD",1641695207565,0.00042098,41999.0,41998.0,0.18558093]
["bitfinex","BTCUSD",1641695208164,0.00042098,41999.0,41998.0,0.17858093]
["bitfinex","BTCUSD",1641695208566,0.41389319,42000.0,41998.0,0.17858093]
["bitfinex","BTCUSD",1641695208766,0.00042098,41999.0,41998.0,0.17858093]
["bitfinex","BTCUSD",1641695208965,0.00042098,41999.0,41998.0,0.18558093]
["bitfinex","BTCUSD",1641695209914,0.00052002,42001.0,42000.0,0.58568583]
["bitfinex","BTCUSD",1641695210417,0.00052002,42001.0,42000.0,0.96972083]
["bitfinex","BTCUSD",1641695210814,0.00052002,42001.0,42000.0,0.97472083]
["bitfinex","BTCUSD",1641695212114,0.00052002,42001.0,42000.0,0.96972083]
["bitfinex","BTCUSD",1641695212867,0.00119355,42003.0,42001.0,0.379035]
["bitfinex","BTCUSD",1641695213071,0.00119355,42003.0,42000.0,0.94785688]
["bitfinex","BTCUSD",1641695213468,0.00119355,42003.0,42000.0,0.76927185]
["bitfinex","BTCUSD",1641695213668,0.00119355,42003.0,42000.0,0.70974285]
["bitfinex","BTCUSD",1641695213868,2.76279296,42002.0,42000.0,0.064529]
["bitfinex","BTCUSD",1641695214067,0.00119355,42003.0,42000.0,0.059529]
["bitfinex","BTCUSD",1641695214470,0.30712797,42001.0,42000.0,0.059529]
["bitfinex","BTCUSD",1641695214670,0.30712797,42001.0,41995.0,0.36]
["bitfinex","BTCUSD",1641695214869,0.30712797,42001.0,41996.0,0.05920631]
["bitfinex","BTCUSD",1641695215068,0.08369355,42003.0,41996.0,0.05920631]
["bitfinex","BTCUSD",1641695215269,0.08369355,42003.0,42000.0,0.05953]
["bitfinex","BTCUSD",1641695215469,0.03719355,42003.0,42001.0,0.383267]
["bitfinex","BTCUSD",1641695216169,0.00119355,42003.0,42002.0,0.32331923]
["bitfinex","BTCUSD",1641695216369,0.00119355,42003.0,42002.0,0.70658623]
["bitfinex","BTCUSD",1641695216615,0.00119355,42003.0,42002.0,0.94766287]
["bitfinex","BTCUSD",1641695216819,0.05819355,42003.0,42002.0,0.94866287]
["bitfinex","BTCUSD",1641695217419,0.05819355,42003.0,42002.0,1.03411287]
["bitfinex","BTCUSD",1641695217618,0.05819355,42003.0,42002.0,0.89303623]
["bitfinex","BTCUSD",1641695218017,0.05819355,42003.0,42002.0,1.18303623]
["bitfinex","BTCUSD",1641695218220,0.05819355,42003.0,42002.0,1.18203623]
["bitfinex","BTCUSD",1641695218221,0.00119355,42003.0,42002.0,1.18203623]
["bitfinex","BTCUSD",1641695219017,0.00119355,42003.0,42002.0,1.19003623]
["bitfinex","BTCUSD",1641695219420,0.00119355,42003.0,42002.0,1.21145623]
["bitfinex","BTCUSD",1641695220219,0.00119355,42003.0,42002.0,1.20345623]
["bitfinex","BTCUSD",1641695220673,0.00031001,42006.0,42003.0,0.383267]
["bitfinex","BTCUSD",1641695220875,0.00031001,42006.0,42004.0,0.431067]
["bitfinex","BTCUSD",1641695221070,0.00031001,42006.0,42005.0,0.383267]
["bitfinex","BTCUSD",1641695221272,0.00991541,42014.0,42006.0,0.383267]
["bitfinex","BTCUSD",1641695221472,0.28791001,42019.0,42013.0,0.00128218]
["bitfinex","BTCUSD",1641695221675,0.28791001,42019.0,42014.0,0.40965945]
["bitfinex","BTCUSD",1641695221676,1.52944144,42017.0,42014.0,0.40965945]
["bitfinex","BTCUSD",1641695221871,0.00441001,42019.0,42014.0,0.40965945]
["bitfinex","BTCUSD",1641695222272,0.00441001,42019.0,42014.0,0.46916845]
["bitfinex","BTCUSD",1641695223072,0.000421,42017.0,42014.0,0.53067673]
["bitfinex","BTCUSD",1641695224115,0.24011197,42016.0,42014.0,0.17852628]
["bitfinex","BTCUSD",1641695224312,0.24011197,42016.0,42014.0,0.17979944]
["bitfinex","BTCUSD",1641695224313,0.00041993,42016.0,42014.0,0.17979944]
["bitfinex","BTCUSD",1641695224514,0.00041993,42016.0,42014.0,0.17852628]
["bitfinex","BTCUSD",1641695225313,0.32971815,42016.0,42014.0,0.17852628]
["bitfinex","BTCUSD",1641695225918,0.31971815,42016.0,42014.0,0.17852628]
["bitfinex","BTCUSD",1641695226315,0.32013808,42016.0,42014.0,0.17852628]
["bitfinex","BTCUSD",1641695227319,0.31971815,42016.0,42014.0,0.41852628]
["bitfinex","BTCUSD",1641695227518,0.31917717,42016.0,42014.0,0.41852628]
["bitfinex","BTCUSD",1641695230980,0.31917717,42016.0,42014.0,0.24]
["bitfinex","BTCUSD",1641695230981,0.82541449,42015.0,42014.0,0.24]
["bitfinex","BTCUSD",1641695231178,0.95538273,42015.0,42014.0,0.24]
["bitfinex","BTCUSD",1641695231382,1.05538273,42015.0,42014.0,0.24]
["bitfinex","BTCUSD",1641695232123,0.112441,42015.0,42014.0,0.24]
["bitfinex","BTCUSD",1641695232327,0.0478,42015.0,42014.0,0.24]
["bitfinex","BTCUSD",1641695232524,0.0465,42015.0,42014.0,0.24]
["bitfinex","BTCUSD",1641695232723,0.0465,42015.0,42014.0,0.23944301]
["bitfinex","BTCUSD",1641695232928,0.0605,42015.0,42014.0,0.23944301]
["bitfinex","BTCUSD",1641695233723,0.014,42015.0,42014.0,0.23944301]
["bitfinex","BTCUSD",1641695234125,0.02257371,42018.0,42014.0,0.29895701]
["bitfinex","BTCUSD",1641695235024,0.03857371,42018.0,42014.0,0.29895701]
["bitfinex","BTCUSD",1641695235226,0.03857371,42018.0,42015.0,0.05951372]
["bitfinex","BTCUSD",1641695235469,0.03857371,42018.0,42015.0,0.11902872]
["bitfinex","BTCUSD",1641695235969,0.03357371,42018.0,42015.0,0.11902872]
["bitfinex","BTCUSD",1641695236169,0.01757371,42018.0,42015.0,0.11902872]
["bitfinex","BTCUSD",1641695236572,0.01633511,42018.0,42015.0,0.11902872]
["bitfinex","BTCUSD",1641695236969,0.03033511,42018.0,42015.0,0.11902872]
["bitfinex","BTCUSD",1641695237170,0.03033511,42018.0,42015.0,0.23805072]
["bitfinex","BTCUSD",1641695238671,0.01633511,42018.0,42015.0,0.23805072]
["bitfinex","BTCUSD",1641695238872,0.03333511,42018.0,42015.0,0.23805072]
["bitfinex","BTCUSD",1641695240213,0.01633511,42018.0,42015.0,0.23805072]
["bitfinex","BTCUSD",1641695240812,0.0162709,42018.0,42015.0,0.23805072]
["bitfinex","BTCUSD",1641695241012,0.0332709,42018.0,42015.0,0.23805072]
["bitfinex","BTCUSD",1641695241412,0.0332709,42018.0,42015.0,0.119022]
["bitfinex","BTCUSD",1641695242213,0.059518,42017.0,42014.0,0.23944301]
["bitfinex","BTCUSD",1641695242416,0.005112,42016.0,42014.0,0.23944301]
["bitfinex","BTCUSD",1641695243068,0.021112,42016.0,42014.0,0.23944301]
["bitfinex","BTCUSD",1641695243669,0.067612,42016.0,42014.0,0.23944301]
["bitfinex","BTCUSD",1641695244272,0.0465,42016.0,42014.0,0.29895869]
["bitfinex","BTCUSD",1641695244569,0.0465,42016.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695244772,0.0465,42016.0,42014.0,0.15847469]
["bitfinex","BTCUSD",1641695245072,0.0675,42016.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695245271,0.127019,42016.0,42014.0,0.15847669]
["bitfinex","BTCUSD",1641695245671,0.127019,42016.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695246172,0.005112,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695247114,0.019112,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695247717,0.065612,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695248216,0.051612,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695248417,0.0465,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695248616,0.04623489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695249020,0.06223489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695250217,0.04623489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695251064,0.06834689,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695251864,0.06323489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695252265,0.04623489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695253067,0.06523489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695254317,0.04623489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695255118,0.12175489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695255718,0.11675489,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695255919,0.12186689,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695256319,0.10586689,42015.0,42014.0,0.09895869]
["bitfinex","BTCUSD",1641695256617,0.119046,42016.0,42015.0,0.47307231]
["bitfinex","BTCUSD",1641695256817,0.119046,42016.0,42015.0,0.42957231]
["bitfinex","BTCUSD",1641695257221,0.166846,42016.0,42015.0,0.42754105]
["bitfinex","BTCUSD",1641695257419,0.566846,42016.0,42015.0,0.35853476]
["bitfinex","BTCUSD",1641695257619,0.266846,42016.0,42015.0,0.35853476]
["bitfinex","BTCUSD",1641695257876,0.266846,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695258877,0.166846,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695259079,0.178846,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695259477,0.43561019,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695259677,0.53561019,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695260378,0.52361019,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695260979,0.53561019,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695262225,0.52361019,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695263127,0.53561019,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695263726,0.278846,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695264025,0.178846,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695264226,0.166846,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695265028,0.179846,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695265230,0.0608,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695265481,0.013,42016.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695266287,0.059522,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695266681,0.05871363,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695267085,0.07271363,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695268284,0.05871363,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695269122,0.07071363,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695270225,0.05871363,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695271025,0.07171363,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695271426,0.013,42017.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695272328,0.04069618,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695272525,0.04069618,42019.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695272727,0.04069618,42019.0,42017.0,0.05950781]
["bitfinex","BTCUSD",1641695272972,0.06769618,42019.0,42017.0,0.05950781]
["bitfinex","BTCUSD",1641695273172,0.03141001,42019.0,42017.0,0.05950781]
["bitfinex","BTCUSD",1641695274374,0.06392101,42019.0,42017.0,0.05950781]
["bitfinex","BTCUSD",1641695274575,0.06392101,42019.0,42015.0,0.40589388]
["bitfinex","BTCUSD",1641695274773,0.00441001,42019.0,42015.0,0.40589388]
["bitfinex","BTCUSD",1641695274974,0.02141001,42019.0,42015.0,0.40589388]
["bitfinex","BTCUSD",1641695275477,0.059511,42018.0,42016.0,0.059511]
["bitfinex","BTCUSD",1641695277120,0.081511,42018.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695277520,0.022,42018.0,42016.0,0.2530388]
["bitfinex","BTCUSD",1641695277923,0.022,42018.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695278419,0.00441001,42019.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695278618,0.00441001,42019.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641695278819,0.00441001,42019.0,42018.0,0.23937405]
["bitfinex","BTCUSD",1641695279023,0.00741001,42019.0,42018.0,0.23937405]
["bitfinex","BTCUSD",1641695279619,0.00741001,42019.0,42017.0,0.12028906]
["bitfinex","BTCUSD",1641695279819,0.00741001,42019.0,42018.0,0.22120692]
["bitfinex","BTCUSD",1641695280882,0.00441001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695281085,0.01041001,42019.0,42018.0,0.21982309]
["bitfinex","BTCUSD",1641695282286,0.01041001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695282287,0.00441001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695283191,0.01141001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695283788,0.01141001,42019.0,42018.0,0.21986321]
["bitfinex","BTCUSD",1641695283989,0.01141001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695284228,0.00441001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695285028,0.01141001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695286327,0.00441001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695287128,0.01041001,42019.0,42017.0,0.11900461]
["bitfinex","BTCUSD",1641695287883,0.01041001,42019.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641695288083,0.01041001,42019.0,42015.0,0.40589249]
["bitfinex","BTCUSD",1641695288683,0.01041001,42019.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695288883,0.00441001,42019.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695289084,0.01141001,42019.0,42016.0,0.21905275]
["bitfinex","BTCUSD",1641695289784,0.01141001,42019.0,42016.0,0.27856275]
["bitfinex","BTCUSD",1641695289984,0.01141001,42019.0,42016.0,0.11901911]
["bitfinex","BTCUSD",1641695290384,0.00441001,42019.0,42016.0,0.11901911]
["bitfinex","BTCUSD",1641695290585,0.00055765,42021.0,42016.0,0.11901911]
["bitfinex","BTCUSD",1641695291186,0.01,42019.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695291385,0.005,42019.0,42015.0,0.34638188]
["bitfinex","BTCUSD",1641695291627,0.005,42019.0,42017.0,0.059509]
["bitfinex","BTCUSD",1641695292225,0.005,42019.0,42016.0,0.11901953]
["bitfinex","BTCUSD",1641695292425,0.00055766,42021.0,42016.0,0.11901953]
["bitfinex","BTCUSD",1641695293029,0.05951,42019.0,42016.0,0.11901953]
["bitfinex","BTCUSD",1641695293728,0.05951,42019.0,42017.0,0.05951]
["bitfinex","BTCUSD",1641695294429,0.05951,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695295129,0.06351,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695295576,0.06351,42019.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641695295978,0.06351,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695296377,0.05951,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695296578,0.05951,42019.0,42015.0,0.34638338]
["bitfinex","BTCUSD",1641695296976,0.05951,42019.0,42016.0,0.05951]
["bitfinex","BTCUSD",1641695297176,0.006,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695297779,0.006,42019.0,42015.0,0.40589503]
["bitfinex","BTCUSD",1641695297978,0.006,42019.0,42015.0,0.46540703]
["bitfinex","BTCUSD",1641695298177,0.065511,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695298480,0.059511,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695298877,0.059511,42019.0,42015.0,0.40589588]
["bitfinex","BTCUSD",1641695299124,0.064511,42019.0,42015.0,0.40589588]
["bitfinex","BTCUSD",1641695299325,0.064511,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695300326,0.059511,42019.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695300527,0.30493674,42018.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695300727,0.00977624,42021.0,42015.0,0.56462763]
["bitfinex","BTCUSD",1641695300928,0.00977624,42021.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695301128,0.005,42018.0,42015.0,0.50603984]
["bitfinex","BTCUSD",1641695301527,0.005,42018.0,42015.0,0.28687288]
["bitfinex","BTCUSD",1641695301728,0.005,42018.0,42015.0,0.50871556]
["bitfinex","BTCUSD",1641695302329,0.00977623,42021.0,42015.0,0.50871556]
["bitfinex","BTCUSD",1641695302977,0.00977623,42021.0,42017.0,0.059504]
["bitfinex","BTCUSD",1641695303177,0.00777623,42021.0,42018.0,0.23433202]
["bitfinex","BTCUSD",1641695303376,0.00777628,42021.0,42018.0,0.23433202]
["bitfinex","BTCUSD",1641695303780,0.00777628,42021.0,42018.0,0.29383402]
["bitfinex","BTCUSD",1641695303982,0.00777628,42021.0,42018.0,0.35333564]
["bitfinex","BTCUSD",1641695304379,1.08188404,42023.0,42018.0,0.29383402]
["bitfinex","BTCUSD",1641695304582,0.00041765,42021.0,42018.0,0.29383402]
["bitfinex","BTCUSD",1641695304978,0.00041765,42021.0,42019.0,0.05950486]
["bitfinex","BTCUSD",1641695305179,0.00241765,42021.0,42019.0,0.05950486]
["bitfinex","BTCUSD",1641695305580,0.002,42021.0,42019.0,0.05950486]
["bitfinex","BTCUSD",1641695305979,0.036506,42022.0,42019.0,0.05950486]
["bitfinex","BTCUSD",1641695306181,0.036506,42022.0,42019.0,0.11900986]
["bitfinex","BTCUSD",1641695307027,1.08188404,42023.0,42020.0,0.059502]
["bitfinex","BTCUSD",1641695307226,0.002,42022.0,42020.0,0.059502]
["bitfinex","BTCUSD",1641695307427,0.002,42022.0,42021.0,0.059502]
["bitfinex","BTCUSD",1641695307628,0.002,42022.0,42018.0,0.35333302]
["bitfinex","BTCUSD",1641695308030,0.061507,42022.0,42018.0,0.35333302]
["bitfinex","BTCUSD",1641695308230,0.002,42022.0,42018.0,0.47233402]
["bitfinex","BTCUSD",1641695308430,1.08188404,42023.0,42018.0,0.47233402]
["bitfinex","BTCUSD",1641695308632,1.08188404,42023.0,42019.0,0.059503]
["bitfinex","BTCUSD",1641695309233,1.08188404,42023.0,42020.0,0.11900967]
["bitfinex","BTCUSD",1641695309234,1.08388404,42023.0,42020.0,0.11900967]
["bitfinex","BTCUSD",1641695309435,1.08388404,42023.0,42020.0,0.05950367]
["bitfinex","BTCUSD",1641695309637,1.08388404,42023.0,42021.0,0.059502]
["bitfinex","BTCUSD",1641695310375,1.08188404,42023.0,42021.0,0.059502]
["bitfinex","BTCUSD",1641695310575,1.08188404,42023.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695311276,1.08788404,42023.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695311475,1.08288404,42023.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695312476,1.07688404,42023.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695313276,0.006,42023.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695314329,0.16765001,42024.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695315227,0.17265001,42024.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695316428,0.16765001,42024.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695317128,0.17365001,42024.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695318176,0.17365001,42024.0,42022.0,0.21684843]
["bitfinex","BTCUSD",1641695318375,0.16765001,42024.0,42022.0,0.21887798]
["bitfinex","BTCUSD",1641695318576,0.16765001,42024.0,42021.0,0.22850378]
["bitfinex","BTCUSD",1641695319077,0.16765001,42024.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695319278,0.17565001,42024.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695319878,0.17565001,42024.0,42022.0,0.05]
["bitfinex","BTCUSD",1641695320278,0.17565001,42024.0,42023.0,0.383157]
["bitfinex","BTCUSD",1641695320477,0.16765001,42024.0,42023.0,0.383157]
["bitfinex","BTCUSD",1641695321380,0.18265001,42024.0,42023.0,0.383157]
["bitfinex","BTCUSD",1641695322031,0.18265001,42024.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695322828,0.02291292,42023.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695323029,0.02291292,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1641695323228,0.02291292,42023.0,42022.0,0.43444513]
["bitfinex","BTCUSD",1641695323728,0.02291292,42023.0,42022.0,0.383157]
["bitfinex","BTCUSD",1641695323929,0.02291292,42023.0,42021.0,0.17850378]
["bitfinex","BTCUSD",1641695324927,0.02291292,42023.0,42021.0,0.17830378]
["bitfinex","BTCUSD",1641695325129,0.03291292,42023.0,42021.0,0.17830378]
["bitfinex","BTCUSD",1641695325580,0.03291292,42023.0,42022.0,0.05]
["bitfinex","BTCUSD",1641695325980,0.03291292,42023.0,42022.0,0.433157]
["bitfinex","BTCUSD",1641695326181,0.03291292,42023.0,42022.0,0.75222701]
["bitfinex","BTCUSD",1641695326381,0.02291292,42023.0,42022.0,0.433157]
["bitfinex","BTCUSD",1641695327185,0.03591292,42023.0,42022.0,0.440157]
["bitfinex","BTCUSD",1641695327384,0.03591292,42023.0,42022.0,0.390157]
["bitfinex","BTCUSD",1641695327786,0.03591292,42023.0,42022.0,0.007]
["bitfinex","BTCUSD",1641695328386,0.02291292,42023.0,42021.0,0.219004]
["bitfinex","BTCUSD",1641695328986,0.02291292,42023.0,42022.0,0.383157]
["bitfinex","BTCUSD",1641695329232,0.03291292,42023.0,42022.0,0.383157]
["bitfinex","BTCUSD",1641695329430,0.03291292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695329833,0.03181292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695330433,0.02181292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695331234,0.03281292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695332437,0.02181292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695333182,0.03281292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695334380,0.02181292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695335182,0.03381292,42023.0,42022.0,0.84190261]
["bitfinex","BTCUSD",1641695336083,0.03381292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695336482,0.02181292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695336925,0.02181292,42023.0,42022.0,0.673157]
["bitfinex","BTCUSD",1641695337126,0.02181292,42023.0,42022.0,0.623157]
["bitfinex","BTCUSD",1641695337330,0.03681292,42023.0,42022.0,0.622458]
["bitfinex","BTCUSD",1641695337535,0.35793866,42023.0,42022.0,0.24]
["bitfinex","BTCUSD",1641695337728,0.16408315,42023.0,42022.0,0.24]
["bitfinex","BTCUSD",1641695337930,0.95755583,42023.0,42016.0,0.00042145]
["bitfinex","BTCUSD",1641695338127,0.29203335,42022.0,42016.0,0.00042145]
["bitfinex","BTCUSD",1641695338328,0.00120763,42017.0,42016.0,0.00042145]
["bitfinex","BTCUSD",1641695338629,0.34355372,42017.0,42016.0,0.00042145]
["bitfinex","BTCUSD",1641695339027,2.81149734,42017.0,42016.0,0.00042145]
["bitfinex","BTCUSD",1641695339227,2.82549734,42017.0,42016.0,0.00042145]
["bitfinex","BTCUSD",1641695339429,2.88380971,42017.0,42015.0,0.28229433]
["bitfinex","BTCUSD",1641695339629,0.00129756,42016.0,42015.0,0.28229433]
["bitfinex","BTCUSD",1641695339828,0.04909756,42016.0,42015.0,0.28229433]
["bitfinex","BTCUSD",1641695340233,2.93600971,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695340479,2.92200971,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695340877,3.02933203,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695341277,3.04233203,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695341679,2.68826362,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695342182,3.16665921,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695342453,2.77156238,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695342582,2.76497971,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695343180,2.77897971,42017.0,42016.0,0.19090244]
["bitfinex","BTCUSD",1641695343579,2.77897971,42017.0,42016.0,0.17956022]
["bitfinex","BTCUSD",1641695343580,2.78023281,42017.0,42016.0,0.17956022]
["bitfinex","BTCUSD",1641695343779,2.83684978,42017.0,42016.0,0.17956022]
["bitfinex","BTCUSD",1641695344230,0.70884125,42016.0,42015.0,0.07260989]
["bitfinex","BTCUSD",1641695344433,0.23525025,42016.0,42015.0,0.07260989]
["bitfinex","BTCUSD",1641695344629,0.23131217,42016.0,42015.0,0.07260989]
["bitfinex","BTCUSD",1641695345232,0.24231217,42016.0,42015.0,0.07260989]
["bitfinex","BTCUSD",1641695345429,0.26412509,42016.0,42015.0,0.07260989]
["bitfinex","BTCUSD",1641695346633,0.25312509,42016.0,42015.0,0.07260989]
["bitfinex","BTCUSD",1641695347232,0.26422192,42016.0,42015.0,0.07260989]
["bitfinex","BTCUSD",1641695348478,0.2,42015.0,42011.0,0.00042012]
["bitfinex","BTCUSD",1641695348677,0.05954,42013.0,42011.0,0.00042012]
["bitfinex","BTCUSD",1641695348879,0.80492863,42012.0,42011.0,0.00042012]
["bitfinex","BTCUSD",1641695349081,0.00126744,42006.0,42000.0,0.2]
["bitfinex","BTCUSD",1641695349280,0.0478,42005.0,42000.0,0.2]
["bitfinex","BTCUSD",1641695349479,0.39206009,42003.0,42000.0,0.1712518]
["bitfinex","BTCUSD",1641695349678,0.10735,42002.0,42000.0,0.16415231]
["bitfinex","BTCUSD",1641695349879,0.1317,42002.0,42000.0,0.40415231]
["bitfinex","BTCUSD",1641695350079,0.11445317,42001.0,42000.0,0.40415231]
["bitfinex","BTCUSD",1641695350281,0.16225317,42001.0,42000.0,0.29925231]
["bitfinex","BTCUSD",1641695350481,0.16225317,42001.0,42000.0,0.19935231]
["bitfinex","BTCUSD",1641695350678,0.18712413,42001.0,42000.0,0.19978063]
["bitfinex","BTCUSD",1641695350878,0.18712413,42001.0,42000.0,0.19478063]
["bitfinex","BTCUSD",1641695351282,0.059559,41997.0,41984.0,0.24506174]
["bitfinex","BTCUSD",1641695351483,0.01942363,41990.0,41980.0,0.36]
["bitfinex","BTCUSD",1641695351757,0.16499421,41989.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695351958,0.21499421,41989.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695352156,0.21499421,41989.0,41982.0,0.33818562]
["bitfinex","BTCUSD",1641695352157,0.27308944,41988.0,41982.0,0.33818562]
["bitfinex","BTCUSD",1641695352357,0.33433993,41986.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695352560,0.059567,41983.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695352757,0.107367,41983.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695353360,0.013,41983.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695353560,0.013,41983.0,41981.0,0.62814874]
["bitfinex","BTCUSD",1641695353857,0.013,41983.0,41982.0,0.73569419]
["bitfinex","BTCUSD",1641695354057,0.013,41983.0,41982.0,1.11878119]
["bitfinex","BTCUSD",1641695354257,0.013,41983.0,41982.0,1.65861351]
["bitfinex","BTCUSD",1641695354457,0.0478,41994.0,41982.0,2.03075277]
["bitfinex","BTCUSD",1641695354660,0.02181292,41996.0,41987.0,0.05954482]
["bitfinex","BTCUSD",1641695354857,0.02181292,41996.0,41988.0,0.27259973]
["bitfinex","BTCUSD",1641695355057,0.02181292,41993.0,41985.0,0.31928632]
["bitfinex","BTCUSD",1641695355258,0.02181292,41993.0,41991.0,0.00042531]
["bitfinex","BTCUSD",1641695355476,0.02181292,41993.0,41991.0,0.32844322]
["bitfinex","BTCUSD",1641695355682,0.02181292,41993.0,41992.0,1.14432062]
["bitfinex","BTCUSD",1641695355874,0.02181292,41993.0,41992.0,1.52740762]
["bitfinex","BTCUSD",1641695356277,0.02181292,41993.0,41992.0,1.52783291]
["bitfinex","BTCUSD",1641695356875,0.02181292,41993.0,41992.0,1.02783291]
["bitfinex","BTCUSD",1641695357276,0.02181292,41993.0,41992.0,0.82172498]
["bitfinex","BTCUSD",1641695357476,0.02181292,41993.0,41992.0,0.82215027]
["bitfinex","BTCUSD",1641695358083,0.02181292,41999.0,41992.0,0.82215027]
["bitfinex","BTCUSD",1641695358279,0.02181292,41999.0,41993.0,0.05953744]
["bitfinex","BTCUSD",1641695358679,0.02181292,41999.0,41995.0,0.27006888]
["bitfinex","BTCUSD",1641695359137,0.02181292,41999.0,41995.0,0.32960412]
["bitfinex","BTCUSD",1641695359336,0.03281292,41999.0,41995.0,0.33860412]
["bitfinex","BTCUSD",1641695359537,0.03281292,41999.0,41995.0,0.33901983]
["bitfinex","BTCUSD",1641695359939,0.03281292,41999.0,41996.0,0.05]
["bitfinex","BTCUSD",1641695360342,0.03281292,41999.0,41996.0,0.059534]
["bitfinex","BTCUSD",1641695360539,0.02181292,41999.0,41996.0,0.059534]
["bitfinex","BTCUSD",1641695360941,0.02181292,41999.0,41996.0,0.119061]
["bitfinex","BTCUSD",1641695361339,0.02181292,41999.0,41996.0,0.132061]
["bitfinex","BTCUSD",1641695361740,0.02181292,41999.0,41996.0,0.072534]
["bitfinex","BTCUSD",1641695362640,0.02181292,41999.0,41996.0,0.059534]
["bitfinex","BTCUSD",1641695363272,0.02181292,41999.0,41996.0,0.013]
["bitfinex","BTCUSD",1641695364278,0.02181292,41999.0,41996.0,0.32961707]
["bitfinex","BTCUSD",1641695364476,0.02181292,41999.0,41997.0,0.383087]
["bitfinex","BTCUSD",1641695364675,0.02181292,41999.0,41998.0,1.03358597]
["bitfinex","BTCUSD",1641695364875,0.02181292,41999.0,41998.0,1.41667297]
["bitfinex","BTCUSD",1641695365074,0.02181292,41999.0,41998.0,0.61667297]
["bitfinex","BTCUSD",1641695365275,0.02381292,41999.0,41998.0,0.63067297]
["bitfinex","BTCUSD",1641695366277,0.02381292,41999.0,41998.0,0.96625373]
["bitfinex","BTCUSD",1641695366482,0.00042094,42006.0,42000.0,0.65]
["bitfinex","BTCUSD",1641695366734,0.00042094,42006.0,42005.0,0.00125169]
["bitfinex","BTCUSD",1641695366932,0.00042094,42006.0,42005.0,0.63603599]
["bitfinex","BTCUSD",1641695367235,0.000696,42016.0,42015.0,0.35484112]
["bitfinex","BTCUSD",1641695368036,0.000696,42016.0,42015.0,0.61655878]
["bitfinex","BTCUSD",1641695368535,0.00111806,42016.0,42015.0,1.22063857]
["bitfinex","BTCUSD",1641695369334,0.00111806,42016.0,42015.0,0.96792091]
["bitfinex","BTCUSD",1641695369535,0.00111806,42016.0,42015.0,0.392087]
["bitfinex","BTCUSD",1641695369736,0.00111806,42016.0,42015.0,0.009]
["bitfinex","BTCUSD",1641695369737,0.00030901,42016.0,42015.0,0.009]
["bitfinex","BTCUSD",1641695369936,0.36808983,42024.0,42015.0,0.009]
["bitfinex","BTCUSD",1641695370138,0.46808983,42024.0,42015.0,0.009]
["bitfinex","BTCUSD",1641695370383,0.32388427,42023.0,42015.0,0.009]
["bitfinex","BTCUSD",1641695370585,0.059509,42022.0,42015.0,0.249]
["bitfinex","BTCUSD",1641695371285,0.059509,42022.0,42015.0,0.241]
["bitfinex","BTCUSD",1641695372084,0.059509,42022.0,42015.0,0.2329]
["bitfinex","BTCUSD",1641695372484,0.059509,42022.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695372887,0.00042937,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695373285,0.059512,42020.0,42015.0,0.2359]
["bitfinex","BTCUSD",1641695373788,0.36808983,42024.0,42015.0,0.2359]
["bitfinex","BTCUSD",1641695373988,0.00041099,42021.0,42015.0,0.2359]
["bitfinex","BTCUSD",1641695374629,0.00041099,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695375029,0.000411,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695375229,0.000411,42021.0,42015.0,0.2349]
["bitfinex","BTCUSD",1641695375631,0.000411,42021.0,42016.0,0.059506]
["bitfinex","BTCUSD",1641695376030,0.059508,42023.0,42016.0,0.059506]
["bitfinex","BTCUSD",1641695376229,0.00041101,42021.0,42016.0,0.059506]
["bitfinex","BTCUSD",1641695376435,0.00041101,42021.0,42015.0,0.2349]
["bitfinex","BTCUSD",1641695376630,0.00041101,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695376835,0.05992101,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695377032,0.05951,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695377234,0.05992974,42021.0,42015.0,0.2349]
["bitfinex","BTCUSD",1641695378275,0.05992996,42021.0,42015.0,0.2349]
["bitfinex","BTCUSD",1641695378575,0.05992996,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695380975,0.05492996,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695382630,0.05451,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695382828,0.05492995,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695383631,0.05451,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695383930,0.05492995,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695384330,0.059517,42017.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695386982,0.05951,42020.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695390329,0.65326585,42022.0,42015.0,0.44633843]
["bitfinex","BTCUSD",1641695390330,0.71277185,42022.0,42015.0,0.44633843]
["bitfinex","BTCUSD",1641695390526,0.00041995,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695392034,0.059511,42018.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695393096,0.00041994,42021.0,42016.0,0.22151545]
["bitfinex","BTCUSD",1641695393798,0.00041996,42021.0,42016.0,0.21410175]
["bitfinex","BTCUSD",1641695394399,0.05992596,42021.0,42018.0,0.059501]
["bitfinex","BTCUSD",1641695394798,0.05992597,42021.0,42018.0,0.059501]
["bitfinex","BTCUSD",1641695395699,0.05992597,42021.0,42016.0,0.05950895]
["bitfinex","BTCUSD",1641695396097,0.05992597,42021.0,42015.0,0.2319]
["bitfinex","BTCUSD",1641695396730,0.05992597,42021.0,42017.0,0.059506]
["bitfinex","BTCUSD",1641695396931,0.059506,42021.0,42018.0,0.05950652]
["bitfinex","BTCUSD",1641695397133,0.05992595,42021.0,42018.0,0.05950652]
["bitfinex","BTCUSD",1641695397532,0.00041995,42021.0,42018.0,0.05950652]
["bitfinex","BTCUSD",1641695397732,0.00041995,42021.0,42018.0,0.11901052]
["bitfinex","BTCUSD",1641695397934,0.00041995,42021.0,42019.0,0.0545029]
["bitfinex","BTCUSD",1641695398131,0.00041997,42021.0,42019.0,0.0545029]
["bitfinex","BTCUSD",1641695399132,0.059503,42023.0,42019.0,0.0545029]
["bitfinex","BTCUSD",1641695399331,0.00041997,42021.0,42019.0,0.0555029]
["bitfinex","BTCUSD",1641695400577,0.00041997,42021.0,42019.0,0.0545029]
["bitfinex","BTCUSD",1641695400984,0.00041997,42021.0,42018.0,0.05950707]
["bitfinex","BTCUSD",1641695401377,0.059509,42020.0,42019.0,0.001]
["bitfinex","BTCUSD",1641695401577,0.00041997,42021.0,42019.0,0.001]
["bitfinex","BTCUSD",1641695402383,0.28616283,42024.0,42019.0,0.001]
["bitfinex","BTCUSD",1641695402577,0.00041997,42021.0,42018.0,0.05950707]
["bitfinex","BTCUSD",1641695402979,0.00041997,42021.0,42020.0,0.70982275]
["bitfinex","BTCUSD",1641695403179,0.00041997,42021.0,42020.0,1.33543965]
["bitfinex","BTCUSD",1641695403382,0.00011997,42021.0,42020.0,0.94419415]
["bitfinex","BTCUSD",1641695403578,0.16714983,42024.0,42021.0,0.383087]
["bitfinex","BTCUSD",1641695403579,0.1669698,42024.0,42021.0,0.383087]
["bitfinex","BTCUSD",1641695403977,0.1666698,42024.0,42023.0,0.35133531]
["bitfinex","BTCUSD",1641695404230,0.1663698,42024.0,42023.0,0.88442231]
["bitfinex","BTCUSD",1641695404430,0.1660698,42024.0,42023.0,0.88442231]
["bitfinex","BTCUSD",1641695404834,0.1657698,42024.0,42023.0,0.88442231]
["bitfinex","BTCUSD",1641695405033,0.1654698,42024.0,42023.0,0.88442231]
["bitfinex","BTCUSD",1641695405231,0.1651698,42024.0,42023.0,0.88442231]
["bitfinex","BTCUSD",1641695405434,0.1651698,42024.0,42023.0,1.10660177]
["bitfinex","BTCUSD",1641695405632,0.1648698,42024.0,42023.0,1.10660177]
["bitfinex","BTCUSD",1641695405832,0.1645698,42024.0,42023.0,1.10660177]
["bitfinex","BTCUSD",1641695406232,0.1642698,42024.0,42023.0,1.10660177]
["bitfinex","BTCUSD",1641695406434,0.1639698,42024.0,42023.0,1.10660177]
["bitfinex","BTCUSD",1641695406732,0.1639698,42024.0,42023.0,1.09860177]
["bitfinex","BTCUSD",1641695406932,0.1636698,42024.0,42023.0,1.09860177]
["bitfinex","BTCUSD",1641695407132,0.1633698,42024.0,42023.0,1.09985315]
["bitfinex","BTCUSD",1641695407335,0.1633698,42024.0,42023.0,1.11185315]
["bitfinex","BTCUSD",1641695407533,0.1630698,42024.0,42023.0,1.11185315]
["bitfinex","BTCUSD",1641695407731,0.1627698,42024.0,42023.0,1.11185315]
["bitfinex","BTCUSD",1641695408204,0.1624698,42024.0,42023.0,1.11185315]
["bitfinex","BTCUSD",1641695408395,0.1624698,42024.0,42023.0,1.23081815]
["bitfinex","BTCUSD",1641695408595,0.1624698,42024.0,42023.0,1.21881815]
["bitfinex","BTCUSD",1641695408995,0.00598305,42026.0,42024.0,0.383087]
["bitfinex","BTCUSD",1641695409194,0.00598095,42026.0,42025.0,0.6277917]
["bitfinex","BTCUSD",1641695409397,0.00544047,42026.0,42025.0,0.7777917]
["bitfinex","BTCUSD",1641695409598,0.00544047,42026.0,42025.0,0.38436537]
["bitfinex","BTCUSD",1641695409801,0.00544047,42026.0,42025.0,0.56153095]
["bitfinex","BTCUSD",1641695410200,0.00044051,42026.0,42025.0,0.56153095]
["bitfinex","BTCUSD",1641695410401,0.00044051,42026.0,42025.0,0.383087]
["bitfinex","BTCUSD",1641695410597,0.00044051,42026.0,42023.0,0.073477]
["bitfinex","BTCUSD",1641695410998,0.00044051,42026.0,42024.0,0.383087]
["bitfinex","BTCUSD",1641695411196,2.261e-05,42026.0,42024.0,0.44257702]
["bitfinex","BTCUSD",1641695411400,0.00044049,42026.0,42024.0,0.54257702]
["bitfinex","BTCUSD",1641695411647,0.00044049,42026.0,42024.0,0.64257702]
["bitfinex","BTCUSD",1641695412037,0.00044049,42026.0,42024.0,0.44257702]
["bitfinex","BTCUSD",1641695412437,0.00044028,42026.0,42024.0,0.44257702]
["bitfinex","BTCUSD",1641695413439,0.00044028,42026.0,42024.0,0.45357702]
["bitfinex","BTCUSD",1641695413642,0.00085806,42026.0,42024.0,0.45357702]
["bitfinex","BTCUSD",1641695414441,0.00520054,42025.0,42024.0,0.45357702]
["bitfinex","BTCUSD",1641695414646,0.00520054,42025.0,42018.0,0.00123175]
["bitfinex","BTCUSD",1641695414840,0.00520054,42025.0,42011.0,0.24166192]
["bitfinex","BTCUSD",1641695415041,0.00520054,42025.0,42016.0,0.383087]
["bitfinex","BTCUSD",1641695415241,0.059511,42024.0,42012.0,0.00127987]
["bitfinex","BTCUSD",1641695415486,0.59670475,42017.0,42015.0,0.044]
["bitfinex","BTCUSD",1641695415684,0.32249995,42017.0,42015.0,0.044]
["bitfinex","BTCUSD",1641695415884,0.32249995,42017.0,42016.0,0.383087]
["bitfinex","BTCUSD",1641695416283,0.119027,42018.0,42016.0,0.383087]
["bitfinex","BTCUSD",1641695416483,0.059513,42017.0,42016.0,0.383087]
["bitfinex","BTCUSD",1641695416884,0.054513,42017.0,42016.0,0.38351777]
["bitfinex","BTCUSD",1641695417383,0.061513,42017.0,42016.0,0.41751777]
["bitfinex","BTCUSD",1641695418584,0.054513,42017.0,42016.0,0.00043077]
["bitfinex","BTCUSD",1641695418986,0.054513,42017.0,42015.0,0.01]
["bitfinex","BTCUSD",1641695419227,0.054513,42017.0,42016.0,0.00043077]
["bitfinex","BTCUSD",1641695419430,0.067513,42017.0,42016.0,0.00743077]
["bitfinex","BTCUSD",1641695419627,0.07011327,42017.0,42016.0,0.00743077]
["bitfinex","BTCUSD",1641695419829,0.07271354,42017.0,42016.0,0.00743077]
["bitfinex","BTCUSD",1641695420028,0.07271354,42017.0,42016.0,0.007]
["bitfinex","BTCUSD",1641695420228,0.07271354,42017.0,42016.0,0.00743077]
["bitfinex","BTCUSD",1641695420829,0.404115,42018.0,42017.0,0.33604016]
["bitfinex","BTCUSD",1641695421233,0.404115,42018.0,42017.0,0.33645506]
["bitfinex","BTCUSD",1641695421531,0.404115,42018.0,42017.0,0.33845506]
["bitfinex","BTCUSD",1641695422333,0.404115,42018.0,42017.0,0.33846123]
["bitfinex","BTCUSD",1641695422334,0.64924663,42018.0,42017.0,0.33846123]
["bitfinex","BTCUSD",1641695422532,0.9983157,42018.0,42017.0,0.33846123]
["bitfinex","BTCUSD",1641695422731,0.9983157,42018.0,42016.0,0.24]
["bitfinex","BTCUSD",1641695422985,0.29021086,42017.0,42016.0,0.24]
["bitfinex","BTCUSD",1641695423189,0.33801086,42017.0,41998.0,0.00123825]
["bitfinex","BTCUSD",1641695423387,0.27589027,42005.0,41998.0,0.00123825]
["bitfinex","BTCUSD",1641695423585,0.059532,42004.0,41999.0,0.383087]
["bitfinex","BTCUSD",1641695423785,0.059532,42004.0,42000.0,0.05953019]
["bitfinex","BTCUSD",1641695424186,0.059532,42004.0,41997.0,0.059532]
["bitfinex","BTCUSD",1641695424989,0.059532,42004.0,41998.0,0.0595319]
["bitfinex","BTCUSD",1641695425389,0.061532,42004.0,41998.0,0.0595319]
["bitfinex","BTCUSD",1641695425789,0.061532,42004.0,42000.0,0.00042988]
["bitfinex","BTCUSD",1641695426635,0.059532,42004.0,41993.0,0.47438042]
["bitfinex","BTCUSD",1641695426836,0.059532,42004.0,42001.0,0.00042987]
["bitfinex","BTCUSD",1641695427535,0.074532,42004.0,42001.0,0.00042987]
["bitfinex","BTCUSD",1641695427736,0.074532,42004.0,41998.0,0.43785182]
["bitfinex","BTCUSD",1641695427938,0.074532,42004.0,42002.0,0.00042986]
["bitfinex","BTCUSD",1641695427939,0.015,42004.0,42002.0,0.00042986]
["bitfinex","BTCUSD",1641695429335,0.011,42004.0,42002.0,0.00042986]
["bitfinex","BTCUSD",1641695429937,0.07053,42004.0,42000.0,0.05952758]
["bitfinex","BTCUSD",1641695430137,0.05953,42004.0,42002.0,0.00041213]
["bitfinex","BTCUSD",1641695430383,0.49067713,42008.0,42002.0,0.00041213]
["bitfinex","BTCUSD",1641695430987,0.05953,42004.0,41998.0,0.43785182]
["bitfinex","BTCUSD",1641695431585,0.05953,42004.0,41998.0,0.52785182]
["bitfinex","BTCUSD",1641695432383,0.05953,42004.0,42000.0,0.0004202]
["bitfinex","BTCUSD",1641695433185,0.05953,42004.0,41999.0,0.21304952]
["bitfinex","BTCUSD",1641695433385,0.07653,42004.0,42001.0,0.00042019]
["bitfinex","BTCUSD",1641695434434,0.07653,42004.0,42002.0,0.00042041]
["bitfinex","BTCUSD",1641695435438,0.07253,42004.0,41998.0,0.52785182]
["bitfinex","BTCUSD",1641695435636,0.07253,42004.0,42002.0,0.0004204]
["bitfinex","BTCUSD",1641695436239,0.07253,42004.0,41998.0,0.0854204]
["bitfinex","BTCUSD",1641695437237,0.05953,42004.0,41998.0,0.0854204]
["bitfinex","BTCUSD",1641695437438,0.12153,42004.0,41998.0,0.0854204]
["bitfinex","BTCUSD",1641695437638,0.12153,42004.0,42000.0,0.059528]
["bitfinex","BTCUSD",1641695438089,0.062,42004.0,42000.0,0.11905457]
["bitfinex","BTCUSD",1641695438487,0.062,42004.0,42000.0,0.16905457]
["bitfinex","BTCUSD",1641695438687,0.25792314,42008.0,42000.0,0.16905457]
["bitfinex","BTCUSD",1641695438891,0.2882,42011.0,42003.0,0.316437]
["bitfinex","BTCUSD",1641695439090,0.059524,42008.0,41999.0,0.06077425]
["bitfinex","BTCUSD",1641695439390,0.059524,42008.0,42003.0,0.05]
["bitfinex","BTCUSD",1641695440790,0.119053,42010.0,41999.0,0.33292598]
["bitfinex","BTCUSD",1641695440791,0.059531,42003.0,41999.0,0.39245605]
["bitfinex","BTCUSD",1641695441091,0.26460255,42005.0,42000.0,0.383087]
["bitfinex","BTCUSD",1641695441293,0.26460255,42005.0,42000.0,0.059527]
["bitfinex","BTCUSD",1641695441928,0.32413155,42005.0,41999.0,0.34392598]
["bitfinex","BTCUSD",1641695442126,0.059529,42005.0,41999.0,0.34392598]
["bitfinex","BTCUSD",1641695442328,0.059529,42005.0,41999.0,0.40345298]
["bitfinex","BTCUSD",1641695442527,0.059529,42005.0,41999.0,0.40345498]
["bitfinex","BTCUSD",1641695443027,0.059529,42005.0,41999.0,0.46298544]
["bitfinex","BTCUSD",1641695443228,0.059529,42005.0,41999.0,0.40345644]
["bitfinex","BTCUSD",1641695443429,0.059529,42005.0,41999.0,0.41445644]
["bitfinex","BTCUSD",1641695443831,0.059529,42005.0,41999.0,0.08277571]
["bitfinex","BTCUSD",1641695444632,0.059529,42005.0,41999.0,0.06077571]
["bitfinex","BTCUSD",1641695444832,0.059529,42005.0,41999.0,0.40965372]
["bitfinex","BTCUSD",1641695445475,0.069529,42005.0,41999.0,0.41965372]
["bitfinex","BTCUSD",1641695445680,0.069529,42005.0,41999.0,0.04577571]
["bitfinex","BTCUSD",1641695446075,0.069529,42005.0,41999.0,0.01]
["bitfinex","BTCUSD",1641695446679,0.059529,42005.0,41998.0,0.0854204]
["bitfinex","BTCUSD",1641695446878,0.35694833,42004.0,41998.0,0.0854204]
["bitfinex","BTCUSD",1641695447077,0.059533,42001.0,41998.0,0.0854204]
["bitfinex","BTCUSD",1641695447281,0.059533,42001.0,41999.0,0.383087]
["bitfinex","BTCUSD",1641695447479,0.059533,42001.0,41999.0,0.44261791]
["bitfinex","BTCUSD",1641695449453,0.077533,42001.0,41999.0,0.44861791]
["bitfinex","BTCUSD",1641695450750,0.059533,42001.0,41999.0,0.44261791]
["bitfinex","BTCUSD",1641695451650,0.067533,42001.0,41999.0,0.45061791]
["bitfinex","BTCUSD",1641695452653,0.067533,42001.0,41999.0,0.44261791]
["bitfinex","BTCUSD",1641695452878,0.059533,42001.0,41999.0,0.44261791]
["bitfinex","BTCUSD",1641695453480,0.071533,42001.0,41999.0,0.45161791]
["bitfinex","BTCUSD",1641695454280,0.071533,42001.0,41999.0,0.44161791]
["bitfinex","BTCUSD",1641695454680,0.059533,42001.0,41999.0,0.43261791]
["bitfinex","BTCUSD",1641695455581,0.086533,42001.0,41999.0,0.43361791]
["bitfinex","BTCUSD",1641695456629,0.086533,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695456830,0.059533,42001.0,42000.0,0.84680718]
["bitfinex","BTCUSD",1641695457429,0.086533,42001.0,42000.0,0.84680718]
["bitfinex","BTCUSD",1641695458730,0.059533,42001.0,42000.0,0.84680718]
["bitfinex","BTCUSD",1641695459529,0.087533,42001.0,42000.0,0.84680718]
["bitfinex","BTCUSD",1641695460801,0.059533,42001.0,42000.0,0.84680718]
["bitfinex","BTCUSD",1641695461503,0.079533,42001.0,42000.0,0.84680718]
["bitfinex","BTCUSD",1641695461703,0.079533,42001.0,42000.0,1.38835426]
["bitfinex","BTCUSD",1641695461704,0.02,42001.0,42000.0,1.38835426]
["bitfinex","BTCUSD",1641695461905,0.02,42001.0,42000.0,1.43835426]
["bitfinex","BTCUSD",1641695462103,0.02,42001.0,42000.0,1.04803612]
["bitfinex","BTCUSD",1641695462705,0.25352642,42011.0,42005.0,0.05952471]
["bitfinex","BTCUSD",1641695462905,0.059525,42009.0,42004.0,0.11904243]
["bitfinex","BTCUSD",1641695463104,0.059525,42009.0,42006.0,0.059523]
["bitfinex","BTCUSD",1641695463505,0.082525,42009.0,42006.0,0.059523]
["bitfinex","BTCUSD",1641695464735,0.082525,42009.0,42004.0,0.35815706]
["bitfinex","BTCUSD",1641695464736,0.059525,42009.0,42004.0,0.35815706]
["bitfinex","BTCUSD",1641695465634,0.094525,42009.0,42004.0,0.36315706]
["bitfinex","BTCUSD",1641695465836,0.094525,42009.0,42005.0,0.059527]
["bitfinex","BTCUSD",1641695466033,0.094525,42009.0,42004.0,0.36315706]
["bitfinex","BTCUSD",1641695466934,0.059525,42009.0,42006.0,0.05952524]
["bitfinex","BTCUSD",1641695467435,0.097525,42009.0,42006.0,0.06352524]
["bitfinex","BTCUSD",1641695467639,0.097525,42009.0,42006.0,0.004]
["bitfinex","BTCUSD",1641695468079,0.097525,42009.0,42006.0,0.06352532]
["bitfinex","BTCUSD",1641695468282,0.097525,42009.0,42006.0,0.004]
["bitfinex","BTCUSD",1641695468887,0.054525,42009.0,42001.0,0.45524692]
["bitfinex","BTCUSD",1641695469280,0.054525,42009.0,42004.0,0.25636074]
["bitfinex","BTCUSD",1641695469480,0.054525,42009.0,42006.0,0.0595245]
["bitfinex","BTCUSD",1641695469681,0.054525,42009.0,42006.0,0.059525]
["bitfinex","BTCUSD",1641695470681,0.05371644,42009.0,42006.0,0.11904973]
["bitfinex","BTCUSD",1641695471081,0.05371644,42009.0,42007.0,0.059524]
["bitfinex","BTCUSD",1641695471485,0.09471644,42009.0,42007.0,0.059524]
["bitfinex","BTCUSD",1641695471727,0.09471644,42009.0,42007.0,0.057524]
["bitfinex","BTCUSD",1641695472727,0.05371644,42009.0,42007.0,0.057524]
["bitfinex","BTCUSD",1641695472930,0.05371644,42009.0,42007.0,0.117046]
["bitfinex","BTCUSD",1641695473527,0.10671644,42009.0,42007.0,0.119046]
["bitfinex","BTCUSD",1641695473730,0.10671644,42009.0,42007.0,0.059524]
["bitfinex","BTCUSD",1641695473929,0.10671644,42009.0,42007.0,0.002]
["bitfinex","BTCUSD",1641695474827,0.10671644,42009.0,42005.0,0.059527]
["bitfinex","BTCUSD",1641695474828,0.05371644,42009.0,42005.0,0.059527]
["bitfinex","BTCUSD",1641695475228,0.05371644,42009.0,42004.0,0.059525]
["bitfinex","BTCUSD",1641695475484,0.07371644,42009.0,42005.0,0.003]
["bitfinex","BTCUSD",1641695476783,0.05371644,42009.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695477082,0.05371644,42009.0,42005.0,0.059528]
["bitfinex","BTCUSD",1641695477282,0.05371644,42009.0,42002.0,0.30023169]
["bitfinex","BTCUSD",1641695477283,0.05371644,42009.0,42006.0,0.059522]
["bitfinex","BTCUSD",1641695477482,0.05371644,42009.0,42002.0,0.35023169]
["bitfinex","BTCUSD",1641695478584,0.05371644,42009.0,42005.0,0.11905455]
["bitfinex","BTCUSD",1641695478884,0.05371644,42009.0,42002.0,0.35023169]
["bitfinex","BTCUSD",1641695479131,0.32982074,42004.0,42002.0,0.119048]
["bitfinex","BTCUSD",1641695479332,0.38934974,42004.0,42003.0,0.383087]
["bitfinex","BTCUSD",1641695481336,0.00041992,42011.0,42006.0,0.059525]
["bitfinex","BTCUSD",1641695481735,1.16420936,42017.0,42006.0,0.23808429]
["bitfinex","BTCUSD",1641695481933,0.00041997,42011.0,42006.0,0.23808429]
["bitfinex","BTCUSD",1641695482735,0.00041997,42011.0,42007.0,0.059523]
["bitfinex","BTCUSD",1641695482986,0.05993997,42011.0,42008.0,0.11903992]
["bitfinex","BTCUSD",1641695483585,0.08393997,42011.0,42008.0,0.11903992]
["bitfinex","BTCUSD",1641695483987,0.08352,42011.0,42008.0,0.05951992]
["bitfinex","BTCUSD",1641695484186,0.08352,42011.0,42003.0,0.209043]
["bitfinex","BTCUSD",1641695484187,0.08393998,42011.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695484787,0.05993998,42011.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695484989,0.05993998,42011.0,42006.0,0.05952683]
["bitfinex","BTCUSD",1641695485188,0.05993996,42011.0,42006.0,0.05952683]
["bitfinex","BTCUSD",1641695485390,0.05993996,42011.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695485587,0.07693996,42011.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695485989,0.07693996,42011.0,42006.0,0.059525]
["bitfinex","BTCUSD",1641695486191,0.07652,42011.0,42006.0,0.059525]
["bitfinex","BTCUSD",1641695486488,0.07693996,42011.0,42008.0,0.05952398]
["bitfinex","BTCUSD",1641695486736,0.05993996,42011.0,42008.0,0.05952398]
["bitfinex","BTCUSD",1641695487333,0.05993998,42011.0,42008.0,0.05952398]
["bitfinex","BTCUSD",1641695487536,0.07293998,42011.0,42008.0,0.05952398]
["bitfinex","BTCUSD",1641695488336,0.07252,42011.0,42008.0,0.05952398]
["bitfinex","BTCUSD",1641695488634,0.07293998,42011.0,42006.0,0.05952644]
["bitfinex","BTCUSD",1641695488833,0.05993998,42011.0,42006.0,0.05952644]
["bitfinex","BTCUSD",1641695489434,0.05952,42011.0,42006.0,0.05952644]
["bitfinex","BTCUSD",1641695489635,0.07293997,42011.0,42006.0,0.05952644]
["bitfinex","BTCUSD",1641695490683,0.05993997,42011.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695491085,0.05993997,42011.0,42003.0,0.19]
["bitfinex","BTCUSD",1641695491383,0.05993997,42011.0,42004.0,0.21014795]
["bitfinex","BTCUSD",1641695491584,0.05993997,42011.0,42003.0,0.112]
["bitfinex","BTCUSD",1641695491784,0.05993996,42011.0,42006.0,0.059524]
["bitfinex","BTCUSD",1641695492486,0.05993996,42011.0,42006.0,0.059526]
["bitfinex","BTCUSD",1641695492884,0.05993997,42011.0,42007.0,0.059523]
["bitfinex","BTCUSD",1641695493283,0.05993997,42011.0,42003.0,0.309048]
["bitfinex","BTCUSD",1641695493488,0.13393997,42011.0,42003.0,0.209048]
["bitfinex","BTCUSD",1641695493984,0.25253574,42006.0,42003.0,0.209048]
["bitfinex","BTCUSD",1641695494237,0.059526,42005.0,42004.0,0.383087]
["bitfinex","BTCUSD",1641695494840,0.059526,42005.0,42004.0,0.59415703]
["bitfinex","BTCUSD",1641695495439,0.059526,42005.0,42004.0,0.69415703]
["bitfinex","BTCUSD",1641695495638,0.059526,42005.0,42004.0,0.401087]
["bitfinex","BTCUSD",1641695496040,0.38482139,42005.0,42004.0,0.401087]
["bitfinex","BTCUSD",1641695497039,0.38482139,42005.0,42004.0,0.383087]
["bitfinex","BTCUSD",1641695497238,0.38482139,42005.0,42004.0,0.79325253]
["bitfinex","BTCUSD",1641695497239,0.059526,42005.0,42004.0,0.79325253]
["bitfinex","BTCUSD",1641695497440,0.059525,42007.0,42006.0,0.05952469]
["bitfinex","BTCUSD",1641695497642,0.119053,42010.0,42006.0,0.383087]
["bitfinex","BTCUSD",1641695497881,0.00041993,42011.0,42006.0,0.05]
["bitfinex","BTCUSD",1641695498081,0.00041993,42011.0,42006.0,0.1]
["bitfinex","BTCUSD",1641695498282,0.32981319,42009.0,42006.0,0.2]
["bitfinex","BTCUSD",1641695498687,0.32981319,42009.0,42007.0,0.059525]
["bitfinex","BTCUSD",1641695498883,0.32981319,42009.0,42007.0,0.11905024]
["bitfinex","BTCUSD",1641695499085,0.32981319,42009.0,42007.0,0.17857124]
["bitfinex","BTCUSD",1641695499686,0.35681319,42009.0,42007.0,0.18157124]
["bitfinex","BTCUSD",1641695500791,0.32981319,42009.0,42007.0,0.17857124]
["bitfinex","BTCUSD",1641695501636,0.34381319,42009.0,42007.0,0.23357124]
["bitfinex","BTCUSD",1641695503237,0.014,42009.0,42007.0,0.23357124]
["bitfinex","BTCUSD",1641695503637,0.026,42009.0,42007.0,0.24157124]
["bitfinex","BTCUSD",1641695504641,0.026,42009.0,42007.0,0.19157124]
["bitfinex","BTCUSD",1641695504842,0.05952,42011.0,42007.0,0.17857124]
["bitfinex","BTCUSD",1641695505041,0.05993997,42011.0,42009.0,0.05951929]
["bitfinex","BTCUSD",1641695506087,0.05993999,42011.0,42009.0,0.05951929]
["bitfinex","BTCUSD",1641695506491,0.05993999,42011.0,42009.0,0.10951929]
["bitfinex","BTCUSD",1641695506888,0.05993999,42011.0,42009.0,0.15951929]
["bitfinex","BTCUSD",1641695507090,0.05952,42011.0,42009.0,0.15951929]
["bitfinex","BTCUSD",1641695507287,0.05993999,42011.0,42009.0,0.15951929]
["bitfinex","BTCUSD",1641695507688,0.09393999,42011.0,42009.0,0.15951929]
["bitfinex","BTCUSD",1641695508290,0.09393999,42011.0,42009.0,0.05951929]
["bitfinex","BTCUSD",1641695508491,0.09393999,42011.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695508691,0.17016999,42011.0,42003.0,0.20906397]
["bitfinex","BTCUSD",1641695508992,0.17016999,42011.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695509243,0.26284011,42008.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695509445,0.059532,42006.0,42003.0,0.09]
["bitfinex","BTCUSD",1641695509644,0.059532,42006.0,42003.0,0.115]
["bitfinex","BTCUSD",1641695509844,0.059532,42006.0,42004.0,0.059531]
["bitfinex","BTCUSD",1641695510146,0.059532,42006.0,42003.0,0.05546992]
["bitfinex","BTCUSD",1641695510147,0.06080721,42006.0,42003.0,0.05546992]
["bitfinex","BTCUSD",1641695510345,0.06357521,42006.0,42003.0,0.05546992]
["bitfinex","BTCUSD",1641695510549,0.06357521,42006.0,42003.0,0.03046992]
["bitfinex","BTCUSD",1641695510550,0.00128476,42004.0,42003.0,0.03046992]
["bitfinex","BTCUSD",1641695510745,0.04908476,42004.0,42003.0,0.03046992]
["bitfinex","BTCUSD",1641695511549,0.05908476,42004.0,42003.0,0.03046992]
["bitfinex","BTCUSD",1641695512746,0.04908476,42004.0,42003.0,0.03046992]
["bitfinex","BTCUSD",1641695512987,0.07402476,42004.0,42003.0,0.03046992]
["bitfinex","BTCUSD",1641695513187,0.36593688,42004.0,42003.0,0.03046992]
["bitfinex","BTCUSD",1641695513389,0.36593688,42004.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695513588,0.119096,42002.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695513791,0.30741874,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695513987,0.58318708,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695515390,0.57826715,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695515590,0.58926715,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695516942,0.57826715,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695517740,0.59026715,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695518940,0.57826715,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695519740,0.58926715,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695520040,0.54146715,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695520699,0.28184841,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695520899,0.506186,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695521698,0.516186,42001.0,42000.0,0.46372018]
["bitfinex","BTCUSD",1641695521902,0.57573427,42001.0,42000.0,0.4556599]
["bitfinex","BTCUSD",1641695522199,0.57573427,42001.0,41997.0,0.00041884]
["bitfinex","BTCUSD",1641695522200,0.059555,41999.0,41997.0,0.00041884]
["bitfinex","BTCUSD",1641695522401,0.37027573,41998.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695522600,0.00129556,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695522900,0.8483856,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695523101,1.32054399,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695523300,1.33966595,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695523503,1.49237489,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695523700,1.50337489,41994.0,41993.0,0.0011249]
["bitfinex","BTCUSD",1641695523902,0.2,41992.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695524143,0.178704,41990.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695524341,0.3204472,41981.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695524740,0.3800152,41981.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695525142,0.20500894,41990.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695525342,0.29272138,41989.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695525744,0.30172138,41989.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695526142,0.60989107,41989.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695526343,0.24773493,41984.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695527047,0.24773493,41984.0,41981.0,0.00042795]
["bitfinex","BTCUSD",1641695527644,0.26273493,41984.0,41981.0,0.00042795]
["bitfinex","BTCUSD",1641695528093,0.32229493,41984.0,41982.0,0.00042541]
["bitfinex","BTCUSD",1641695528989,0.30729493,41984.0,41982.0,0.00042541]
["bitfinex","BTCUSD",1641695529290,0.30729493,41984.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695529695,0.31829493,41984.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695529990,0.25082335,41983.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695530190,0.25082335,41983.0,41980.0,0.3016]
["bitfinex","BTCUSD",1641695530389,0.25082335,41983.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695530390,0.36996535,41983.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695530590,0.68306649,41983.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695530991,0.43224314,41983.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695531192,0.67282174,41983.0,41982.0,0.0004254]
["bitfinex","BTCUSD",1641695531392,0.53224314,41983.0,41982.0,0.00040651]
["bitfinex","BTCUSD",1641695531642,0.54224314,41983.0,41982.0,0.00040651]
["bitfinex","BTCUSD",1641695532545,0.259581,41982.0,41971.0,0.004]
["bitfinex","BTCUSD",1641695532744,0.059587,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641695533144,0.42396959,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641695533345,0.75346195,41973.0,41971.0,0.004]
["bitfinex","BTCUSD",1641695533545,0.23683188,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641695533744,0.59110906,41973.0,41971.0,0.004]
["bitfinex","BTCUSD",1641695533945,0.059583,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641695534344,0.059583,41972.0,41963.0,0.33302452]
["bitfinex","BTCUSD",1641695534546,0.059583,41972.0,41964.0,0.383087]
["bitfinex","BTCUSD",1641695534748,0.059583,41972.0,41966.0,0.05958001]
["bitfinex","BTCUSD",1641695535146,0.32718948,41972.0,41966.0,0.05958001]
["bitfinex","BTCUSD",1641695535383,0.059583,41972.0,41963.0,0.33302452]
["bitfinex","BTCUSD",1641695535584,0.059583,41972.0,41965.0,0.059579]
["bitfinex","BTCUSD",1641695535783,0.067583,41972.0,41967.0,0.00042705]
["bitfinex","BTCUSD",1641695536585,0.059586,41969.0,41967.0,0.00042705]
["bitfinex","BTCUSD",1641695536786,0.059586,41969.0,41963.0,0.33302452]
["bitfinex","BTCUSD",1641695537185,0.29956252,41969.0,41963.0,0.33302452]
["bitfinex","BTCUSD",1641695537387,0.26712426,41965.0,41963.0,0.33302452]
["bitfinex","BTCUSD",1641695537587,0.059595,41964.0,41961.0,0.004]
["bitfinex","BTCUSD",1641695538085,0.059595,41964.0,41962.0,0.00042272]
["bitfinex","BTCUSD",1641695538686,0.059587,41966.0,41962.0,0.00042272]
["bitfinex","BTCUSD",1641695539138,0.059587,41966.0,41963.0,0.00042269]
["bitfinex","BTCUSD",1641695539340,0.40912097,41969.0,41963.0,0.00042269]
["bitfinex","BTCUSD",1641695539341,0.02488705,41971.0,41963.0,0.06000869]
["bitfinex","BTCUSD",1641695539540,0.02488705,41971.0,41967.0,0.05957974]
["bitfinex","BTCUSD",1641695539741,0.1,41973.0,41967.0,0.05957974]
["bitfinex","BTCUSD",1641695540140,0.1,41973.0,41969.0,0.00040386]
["bitfinex","BTCUSD",1641695540141,0.059581,41970.0,41969.0,0.00040386]
["bitfinex","BTCUSD",1641695540747,1.15146622,41975.0,41970.0,0.40415187]
["bitfinex","BTCUSD",1641695540748,0.9257,41975.0,41970.0,0.40415187]
["bitfinex","BTCUSD",1641695540944,0.2896,41980.0,41970.0,0.40415187]
["bitfinex","BTCUSD",1641695541141,0.2896,41980.0,41978.0,0.33876999]
["bitfinex","BTCUSD",1641695541340,0.119146,41980.0,41978.0,0.33876999]
["bitfinex","BTCUSD",1641695541741,0.168146,41980.0,41978.0,0.33876999]
["bitfinex","BTCUSD",1641695542986,0.119146,41980.0,41978.0,0.33876999]
["bitfinex","BTCUSD",1641695543387,0.119146,41980.0,41974.0,0.05957093]
["bitfinex","BTCUSD",1641695543587,0.119146,41980.0,41977.0,0.00041304]
["bitfinex","BTCUSD",1641695543788,0.130146,41980.0,41977.0,0.00041304]
["bitfinex","BTCUSD",1641695544586,0.130146,41980.0,41977.0,0.00041347]
["bitfinex","BTCUSD",1641695544986,0.119146,41980.0,41977.0,0.00041347]
["bitfinex","BTCUSD",1641695545587,0.119146,41980.0,41975.0,0.5006087]
["bitfinex","BTCUSD",1641695545789,0.130146,41980.0,41977.0,0.00041326]
["bitfinex","BTCUSD",1641695546190,0.011,41980.0,41977.0,0.00041326]
["bitfinex","BTCUSD",1641695546390,0.011,41980.0,41978.0,0.383087]
["bitfinex","BTCUSD",1641695546635,0.011,41980.0,41979.0,0.38433236]
["bitfinex","BTCUSD",1641695546837,0.00042197,41989.0,41979.0,0.38433236]
["bitfinex","BTCUSD",1641695547140,0.00042197,41989.0,41988.0,0.34536029]
["bitfinex","BTCUSD",1641695547741,0.02242197,41989.0,41988.0,0.34536029]
["bitfinex","BTCUSD",1641695547935,0.02242206,41989.0,41988.0,0.34536029]
["bitfinex","BTCUSD",1641695548837,0.02242206,41989.0,41988.0,0.56285313]
["bitfinex","BTCUSD",1641695549037,0.00042206,41989.0,41988.0,0.56285313]
["bitfinex","BTCUSD",1641695549439,0.00042206,41989.0,41987.0,0.11910222]
["bitfinex","BTCUSD",1641695549639,0.07242206,41989.0,41985.0,0.05955568]
["bitfinex","BTCUSD",1641695550038,0.072,41989.0,41985.0,0.05955568]
["bitfinex","BTCUSD",1641695550241,0.07242205,41989.0,41985.0,0.05955568]
["bitfinex","BTCUSD",1641695550491,0.37640578,41989.0,41985.0,0.27312324]
["bitfinex","BTCUSD",1641695550695,0.059557,41987.0,41985.0,0.27312324]
["bitfinex","BTCUSD",1641695550993,0.059557,41987.0,41985.0,0.05955568]
["bitfinex","BTCUSD",1641695551596,0.059557,41987.0,41983.0,0.27225762]
["bitfinex","BTCUSD",1641695551798,0.073557,41987.0,41983.0,0.27225762]
["bitfinex","BTCUSD",1641695551996,0.073557,41987.0,41983.0,0.05955929]
["bitfinex","BTCUSD",1641695552196,0.073557,41987.0,41979.0,0.23203992]
["bitfinex","BTCUSD",1641695552395,0.28825095,41986.0,41979.0,0.23203992]
["bitfinex","BTCUSD",1641695552695,0.28825095,41986.0,41979.0,0.00124536]
["bitfinex","BTCUSD",1641695552696,0.2508829,41982.0,41979.0,0.00124536]
["bitfinex","BTCUSD",1641695552898,0.2508829,41982.0,41980.0,0.059563]
["bitfinex","BTCUSD",1641695553498,0.059565,41981.0,41978.0,0.05956635]
["bitfinex","BTCUSD",1641695553696,0.059565,41981.0,41980.0,0.009]
["bitfinex","BTCUSD",1641695554938,0.059565,41981.0,41978.0,0.05956635]
["bitfinex","BTCUSD",1641695555638,0.064565,41981.0,41978.0,0.07056635]
["bitfinex","BTCUSD",1641695555939,0.064565,41981.0,41979.0,0.059566]
["bitfinex","BTCUSD",1641695556242,0.005,41981.0,41979.0,0.059566]
["bitfinex","BTCUSD",1641695556538,0.005,41981.0,41980.0,0.44264793]
["bitfinex","BTCUSD",1641695556738,0.005,41981.0,41980.0,0.65702518]
["bitfinex","BTCUSD",1641695556939,0.00042198,41989.0,41980.0,0.98437873]
["bitfinex","BTCUSD",1641695557139,0.00042198,41989.0,41986.0,0.45833252]
["bitfinex","BTCUSD",1641695557739,0.025,41989.0,41987.0,0.05955074]
["bitfinex","BTCUSD",1641695557992,0.02542205,41989.0,41987.0,0.05955074]
["bitfinex","BTCUSD",1641695558291,0.02542205,41989.0,41987.0,0.17865274]
["bitfinex","BTCUSD",1641695558891,0.025,41989.0,41988.0,0.33747304]
["bitfinex","BTCUSD",1641695559090,0.02542206,41989.0,41988.0,0.33747304]
["bitfinex","BTCUSD",1641695559493,0.02042206,41989.0,41988.0,0.70415036]
["bitfinex","BTCUSD",1641695559693,0.01042206,41989.0,41988.0,1.21704209]
["bitfinex","BTCUSD",1641695559894,0.01042206,41989.0,41988.0,1.53721995]
["bitfinex","BTCUSD",1641695560797,0.01042206,41989.0,41988.0,1.51767995]
["bitfinex","BTCUSD",1641695560995,0.00042206,41989.0,41988.0,1.18850209]
["bitfinex","BTCUSD",1641695561199,0.00042206,41989.0,41988.0,0.43215173]
["bitfinex","BTCUSD",1641695561395,0.0003086,41991.0,41989.0,0.383087]
["bitfinex","BTCUSD",1641695561649,0.0003086,41991.0,41989.0,0.442638]
["bitfinex","BTCUSD",1641695561844,0.27435338,42001.0,41989.0,0.442638]
["bitfinex","BTCUSD",1641695562045,0.059549,41997.0,41989.0,0.059551]
["bitfinex","BTCUSD",1641695562245,0.119104,41996.0,41993.0,0.05954681]
["bitfinex","BTCUSD",1641695562445,0.27435338,42001.0,41993.0,0.05954681]
["bitfinex","BTCUSD",1641695562844,0.27435338,42001.0,41993.0,0.059545]
["bitfinex","BTCUSD",1641695563048,0.27435338,42001.0,41989.0,0.212604]
["bitfinex","BTCUSD",1641695563348,0.35,42002.0,41989.0,0.212604]
["bitfinex","BTCUSD",1641695563349,0.31455175,41994.0,41989.0,0.212604]
["bitfinex","BTCUSD",1641695563547,0.31455175,41994.0,41988.0,0.23818782]
["bitfinex","BTCUSD",1641695563747,0.31455175,41994.0,41991.0,0.05954776]
["bitfinex","BTCUSD",1641695564551,0.31498219,41994.0,41991.0,0.05954776]
["bitfinex","BTCUSD",1641695564749,0.31498219,41994.0,41991.0,0.11909476]
["bitfinex","BTCUSD",1641695565148,0.059548,41993.0,41991.0,0.11909476]
["bitfinex","BTCUSD",1641695565687,0.064548,41993.0,41991.0,0.13409476]
["bitfinex","BTCUSD",1641695565891,0.005,41993.0,41992.0,0.383087]
["bitfinex","BTCUSD",1641695567091,0.24854947,41994.0,41991.0,0.11909476]
["bitfinex","BTCUSD",1641695567592,0.24854947,41994.0,41991.0,0.05954776]
["bitfinex","BTCUSD",1641695567593,0.30809647,41994.0,41991.0,0.05954776]
["bitfinex","BTCUSD",1641695567792,0.31308683,41994.0,41991.0,0.013]
["bitfinex","BTCUSD",1641695568796,0.31266603,41994.0,41991.0,0.013]
["bitfinex","BTCUSD",1641695568996,0.98100899,41992.0,41984.0,0.00041626]
["bitfinex","BTCUSD",1641695569249,0.059566,41987.0,41984.0,0.00041626]
["bitfinex","BTCUSD",1641695569847,0.059566,41987.0,41977.0,0.24118794]
["bitfinex","BTCUSD",1641695570044,0.49668468,41985.0,41984.0,0.00041633]
["bitfinex","BTCUSD",1641695570243,0.90625668,41985.0,41984.0,0.00041633]
["bitfinex","BTCUSD",1641695570642,0.65625668,41985.0,41984.0,0.00041633]
["bitfinex","BTCUSD",1641695571046,0.65625668,41985.0,41984.0,0.00041634]
["bitfinex","BTCUSD",1641695571843,0.66825668,41985.0,41984.0,0.00041634]
["bitfinex","BTCUSD",1641695572043,0.66825668,41985.0,41975.0,0.43402839]
["bitfinex","BTCUSD",1641695572243,0.66825668,41985.0,41984.0,0.00041613]
["bitfinex","BTCUSD",1641695573089,0.76825668,41985.0,41984.0,0.00041613]
["bitfinex","BTCUSD",1641695573290,0.66825668,41985.0,41984.0,0.00041611]
["bitfinex","BTCUSD",1641695573490,1.06445435,41985.0,41984.0,0.00041611]
["bitfinex","BTCUSD",1641695573793,1.13402835,41985.0,41984.0,0.00041611]
["bitfinex","BTCUSD",1641695574290,1.11202835,41985.0,41975.0,0.43402839]
["bitfinex","BTCUSD",1641695574489,0.81583068,41985.0,41984.0,0.00041611]
["bitfinex","BTCUSD",1641695575292,0.84070919,41985.0,41984.0,0.00041611]
["bitfinex","BTCUSD",1641695575695,0.78113719,41985.0,41984.0,0.00041611]
["bitfinex","BTCUSD",1641695575895,0.79113719,41985.0,41984.0,0.00041611]
["bitfinex","BTCUSD",1641695576494,0.73156319,41985.0,41975.0,0.43402839]
["bitfinex","BTCUSD",1641695576746,0.09445151,41985.0,41984.0,0.00041612]
["bitfinex","BTCUSD",1641695576943,0.01,41985.0,41984.0,0.00041612]
["bitfinex","BTCUSD",1641695577140,0.119114,41991.0,41984.0,0.00041612]
["bitfinex","BTCUSD",1641695577541,0.119114,41991.0,41983.0,0.00127512]
["bitfinex","BTCUSD",1641695577743,0.063551,41991.0,41988.0,0.64436889]
["bitfinex","BTCUSD",1641695577945,0.063551,41991.0,41988.0,0.8569288]
["bitfinex","BTCUSD",1641695578144,0.004,41991.0,41988.0,0.85976726]
["bitfinex","BTCUSD",1641695578744,0.004,41991.0,41988.0,0.97886674]
["bitfinex","BTCUSD",1641695578946,0.00042099,41994.0,41988.0,0.97886674]
["bitfinex","BTCUSD",1641695579142,0.00042099,41994.0,41991.0,0.059548]
["bitfinex","BTCUSD",1641695579342,0.05996699,41994.0,41991.0,0.27379778]
["bitfinex","BTCUSD",1641695579844,0.06596702,41994.0,41991.0,0.28179778]
["bitfinex","BTCUSD",1641695580041,0.06596702,41994.0,41991.0,0.067548]
["bitfinex","BTCUSD",1641695580495,0.06596702,41994.0,41991.0,0.18664061]
["bitfinex","BTCUSD",1641695580891,0.06596702,41994.0,41992.0,0.22647957]
["bitfinex","BTCUSD",1641695580892,0.006,41994.0,41992.0,0.22647957]
["bitfinex","BTCUSD",1641695581091,1.064392,41998.0,41992.0,0.22647957]
["bitfinex","BTCUSD",1641695581092,0.9453,41998.0,41992.0,0.22647957]
["bitfinex","BTCUSD",1641695581294,0.9453,41998.0,41993.0,0.059537]
["bitfinex","BTCUSD",1641695581494,1.07688404,41999.0,41993.0,0.059537]
["bitfinex","BTCUSD",1641695581793,0.009,41998.0,41996.0,0.33413078]
["bitfinex","BTCUSD",1641695581995,0.009,41998.0,41997.0,0.48274518]
["bitfinex","BTCUSD",1641695582995,1.07688404,41999.0,41997.0,0.48274518]
["bitfinex","BTCUSD",1641695583194,1.07688404,41999.0,41998.0,0.21574133]
["bitfinex","BTCUSD",1641695583395,1.07688404,41999.0,41998.0,0.59619666]
["bitfinex","BTCUSD",1641695583599,0.9361,42009.0,42001.0,0.00128302]
["bitfinex","BTCUSD",1641695584360,0.9361,42009.0,42005.0,0.05952661]
["bitfinex","BTCUSD",1641695584561,0.9361,42009.0,42008.0,0.41282955]
["bitfinex","BTCUSD",1641695584760,0.059523,42010.0,42008.0,0.41282955]
["bitfinex","BTCUSD",1641695584962,0.054523,42010.0,42008.0,0.41282955]
["bitfinex","BTCUSD",1641695585360,0.0549524,42010.0,42008.0,0.41282955]
["bitfinex","BTCUSD",1641695585761,0.0839524,42010.0,42008.0,0.68856239]
["bitfinex","BTCUSD",1641695585963,0.0294294,42010.0,42009.0,0.21475464]
["bitfinex","BTCUSD",1641695586362,0.029,42010.0,42009.0,0.59784164]
["bitfinex","BTCUSD",1641695586563,0.0294294,42010.0,42009.0,0.59784164]
["bitfinex","BTCUSD",1641695586963,0.0004294,42010.0,42009.0,0.59784164]
["bitfinex","BTCUSD",1641695587164,0.0004294,42010.0,42009.0,0.383087]
["bitfinex","BTCUSD",1641695587364,0.0004294,42010.0,42008.0,0.27719463]
["bitfinex","BTCUSD",1641695587566,0.0004294,42010.0,42006.0,0.05952925]
["bitfinex","BTCUSD",1641695587765,0.0354294,42010.0,42009.0,0.001]
["bitfinex","BTCUSD",1641695588193,0.0949574,42010.0,42009.0,0.001]
["bitfinex","BTCUSD",1641695588593,0.094528,42010.0,42009.0,0.001]
["bitfinex","BTCUSD",1641695588794,0.0949574,42010.0,42009.0,0.001]
["bitfinex","BTCUSD",1641695588993,0.0599574,42010.0,42005.0,0.6422405]
["bitfinex","BTCUSD",1641695589195,0.0599574,42010.0,42007.0,0.1190534]
["bitfinex","BTCUSD",1641695589794,0.00041978,42009.0,42008.0,0.21294938]
["bitfinex","BTCUSD",1641695589993,0.00041978,42009.0,42008.0,0.59603638]
["bitfinex","BTCUSD",1641695590194,0.06759779,42015.0,42009.0,0.383087]
["bitfinex","BTCUSD",1641695590395,0.06759779,42015.0,42011.0,0.11904348]
["bitfinex","BTCUSD",1641695590799,0.059522,42014.0,42011.0,0.11904348]
["bitfinex","BTCUSD",1641695591846,0.114522,42014.0,42011.0,0.11904348]
["bitfinex","BTCUSD",1641695592446,0.114522,42014.0,42012.0,0.05952]
["bitfinex","BTCUSD",1641695592646,0.114522,42014.0,42012.0,0.11903987]
["bitfinex","BTCUSD",1641695593048,0.059522,42014.0,42012.0,0.11903987]
["bitfinex","BTCUSD",1641695593548,0.059522,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695593747,0.084522,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695594150,0.08494897,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695594348,0.07494897,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695594950,0.04994897,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695595149,0.049522,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695595391,0.04994897,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695595794,0.09494897,42014.0,42012.0,0.06051987]
["bitfinex","BTCUSD",1641695596692,0.09494897,42014.0,42012.0,0.12003987]
["bitfinex","BTCUSD",1641695597096,0.04994897,42014.0,42012.0,0.11903987]
["bitfinex","BTCUSD",1641695597897,0.09694897,42014.0,42012.0,0.55421952]
["bitfinex","BTCUSD",1641695598098,0.04742697,42014.0,42012.0,0.88477102]
["bitfinex","BTCUSD",1641695598297,0.04742697,42014.0,42012.0,0.67325134]
["bitfinex","BTCUSD",1641695598499,0.047,42014.0,42012.0,0.67325134]
["bitfinex","BTCUSD",1641695598698,0.04741751,42014.0,42012.0,0.67325134]
["bitfinex","BTCUSD",1641695599141,0.00041751,42014.0,42012.0,0.67325134]
["bitfinex","BTCUSD",1641695599645,0.04148126,42016.0,42012.0,0.67325134]
["bitfinex","BTCUSD",1641695599841,0.02141751,42014.0,42013.0,0.059515]
["bitfinex","BTCUSD",1641695601043,0.00041751,42014.0,42013.0,0.059515]
["bitfinex","BTCUSD",1641695601846,0.06641751,42014.0,42012.0,0.05951987]
["bitfinex","BTCUSD",1641695602649,0.06641751,42014.0,42011.0,0.05952301]
["bitfinex","BTCUSD",1641695602892,0.059524,42013.0,42011.0,0.05952301]
["bitfinex","BTCUSD",1641695603793,0.078524,42013.0,42011.0,0.11904501]
["bitfinex","BTCUSD",1641695605297,0.31133536,42013.0,42011.0,0.11904501]
["bitfinex","BTCUSD",1641695605495,0.078524,42013.0,42002.0,0.2915]
["bitfinex","BTCUSD",1641695605695,0.23932344,42012.0,42000.0,0.00171956]
["bitfinex","BTCUSD",1641695605896,0.059535,42007.0,42000.0,0.00171956]
["bitfinex","BTCUSD",1641695606096,0.059535,42007.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641695606495,0.059535,42007.0,42002.0,0.37017148]
["bitfinex","BTCUSD",1641695606751,0.059535,42007.0,42003.0,0.05953422]
["bitfinex","BTCUSD",1641695606953,0.059535,42007.0,42002.0,0.48922702]
["bitfinex","BTCUSD",1641695607153,0.015,42013.0,42004.0,0.059528]
["bitfinex","BTCUSD",1641695607354,0.015,42013.0,42002.0,0.53922702]
["bitfinex","BTCUSD",1641695607853,0.007,42013.0,42004.0,0.013]
["bitfinex","BTCUSD",1641695608054,0.007,42013.0,42006.0,0.26748155]
["bitfinex","BTCUSD",1641695608255,0.007,42013.0,42008.0,0.059519]
["bitfinex","BTCUSD",1641695609055,0.05952,42013.0,42010.0,0.05951895]
["bitfinex","BTCUSD",1641695609455,0.00041765,42014.0,42013.0,0.61070624]
["bitfinex","BTCUSD",1641695609656,0.00041769,42014.0,42013.0,0.61070624]
["bitfinex","BTCUSD",1641695610736,0.00041772,42014.0,42013.0,0.61070624]
["bitfinex","BTCUSD",1641695611338,0.8,42013.0,42006.0,3.12e-06]
["bitfinex","BTCUSD",1641695611538,0.35,42009.0,41993.0,0.2843]
["bitfinex","BTCUSD",1641695611737,0.0478,42012.0,41994.0,0.07180302]
["bitfinex","BTCUSD",1641695611738,0.00127593,42008.0,41994.0,0.07180302]
["bitfinex","BTCUSD",1641695611938,0.05263288,42012.0,41994.0,0.07180302]
["bitfinex","BTCUSD",1641695611939,0.1,42009.0,42000.0,0.00042041]
["bitfinex","BTCUSD",1641695612237,0.11216688,42012.0,42004.0,0.059531]
["bitfinex","BTCUSD",1641695612438,0.58987915,42008.0,42004.0,0.059531]
["bitfinex","BTCUSD",1641695612639,0.68987915,42008.0,42004.0,0.059531]
["bitfinex","BTCUSD",1641695612839,0.80894415,42008.0,42004.0,0.059531]
["bitfinex","BTCUSD",1641695613039,0.5273691,42008.0,42004.0,0.059531]
["bitfinex","BTCUSD",1641695613237,0.5273691,42008.0,42006.0,0.05952983]
["bitfinex","BTCUSD",1641695613439,0.119065,42008.0,42006.0,0.05952983]
["bitfinex","BTCUSD",1641695613639,0.00483288,42012.0,42006.0,0.05952983]
["bitfinex","BTCUSD",1641695613842,0.011,42008.0,42006.0,0.23046852]
["bitfinex","BTCUSD",1641695614039,0.011,42008.0,42007.0,0.383087]
["bitfinex","BTCUSD",1641695614252,0.011,42008.0,42007.0,0.6096109]
["bitfinex","BTCUSD",1641695615151,0.66870576,42014.0,42007.0,0.6096109]
["bitfinex","BTCUSD",1641695615349,0.66870576,42014.0,42010.0,0.05952163]
["bitfinex","BTCUSD",1641695615350,0.32046461,42014.0,42010.0,0.05952163]
["bitfinex","BTCUSD",1641695615549,0.059522,42013.0,42010.0,0.05952163]
["bitfinex","BTCUSD",1641695617990,0.083522,42013.0,42010.0,0.05952163]
["bitfinex","BTCUSD",1641695618591,0.083522,42013.0,42010.0,0.04952163]
["bitfinex","BTCUSD",1641695619091,0.059522,42013.0,42010.0,0.04952163]
["bitfinex","BTCUSD",1641695619891,0.072522,42013.0,42010.0,0.05352163]
["bitfinex","BTCUSD",1641695621093,0.072522,42013.0,42011.0,0.21569584]
["bitfinex","BTCUSD",1641695621294,0.059522,42013.0,42011.0,0.21569584]
["bitfinex","BTCUSD",1641695621744,0.00041769,42014.0,42011.0,0.21569584]
["bitfinex","BTCUSD",1641695621947,0.021,42013.0,42011.0,0.21969584]
["bitfinex","BTCUSD",1641695622745,0.021,42013.0,42012.0,0.059516]
["bitfinex","BTCUSD",1641695622948,0.021,42013.0,42012.0,0.1190312]
["bitfinex","BTCUSD",1641695623146,0.00041769,42014.0,42012.0,0.1190312]
["bitfinex","BTCUSD",1641695623845,0.021,42014.0,42012.0,0.1230312]
["bitfinex","BTCUSD",1641695624049,0.08093571,42014.0,42012.0,0.1230312]
["bitfinex","BTCUSD",1641695624647,0.02141771,42014.0,42012.0,0.24206023]
["bitfinex","BTCUSD",1641695625048,0.02141771,42014.0,42012.0,0.23806023]
["bitfinex","BTCUSD",1641695625248,0.00041771,42014.0,42012.0,0.23806023]
["bitfinex","BTCUSD",1641695625893,0.01941771,42014.0,42012.0,0.24306023]
["bitfinex","BTCUSD",1641695626193,0.01941771,42014.0,42013.0,0.3753693]
["bitfinex","BTCUSD",1641695627093,0.00041771,42014.0,42013.0,0.3753693]
["bitfinex","BTCUSD",1641695627292,0.00041772,42014.0,42013.0,0.3753693]
["bitfinex","BTCUSD",1641695627893,0.02641772,42014.0,42013.0,0.3783693]
["bitfinex","BTCUSD",1641695628294,0.026,42014.0,42013.0,0.3783693]
["bitfinex","BTCUSD",1641695628493,0.02641772,42014.0,42013.0,0.3783693]
["bitfinex","BTCUSD",1641695629141,0.00041772,42014.0,42013.0,0.3753693]
["bitfinex","BTCUSD",1641695629545,0.00041772,42014.0,42013.0,0.64540138]
["bitfinex","BTCUSD",1641695629841,0.02841772,42014.0,42013.0,0.64540138]
["bitfinex","BTCUSD",1641695630845,0.02841772,42014.0,42013.0,0.4348853]
["bitfinex","BTCUSD",1641695631044,0.00041772,42014.0,42013.0,0.4348853]
["bitfinex","BTCUSD",1641695631946,0.04241772,42014.0,42013.0,0.4368853]
["bitfinex","BTCUSD",1641695632746,0.042,42014.0,42013.0,0.4368853]
["bitfinex","BTCUSD",1641695632992,0.04241772,42014.0,42013.0,0.4368853]
["bitfinex","BTCUSD",1641695633893,0.02941772,42014.0,42013.0,0.4388853]
["bitfinex","BTCUSD",1641695635194,0.00041772,42014.0,42013.0,0.4348853]
["bitfinex","BTCUSD",1641695635996,0.029,42014.0,42013.0,0.4388853]
["bitfinex","BTCUSD",1641695636194,0.02941772,42014.0,42013.0,0.4388853]
["bitfinex","BTCUSD",1641695637050,0.029,42014.0,42013.0,0.4388853]
["bitfinex","BTCUSD",1641695637254,0.00041772,42014.0,42013.0,0.4348853]
["bitfinex","BTCUSD",1641695637952,0.02841772,42014.0,42013.0,0.4388853]
["bitfinex","BTCUSD",1641695638553,0.02841772,42014.0,42013.0,0.65044706]
["bitfinex","BTCUSD",1641695638755,0.02841772,42014.0,42013.0,0.75173128]
["bitfinex","BTCUSD",1641695639056,0.02841772,42014.0,42013.0,0.89953128]
["bitfinex","BTCUSD",1641695639254,0.00110601,42016.0,42013.0,1.27861828]
["bitfinex","BTCUSD",1641695639455,0.00110601,42016.0,42015.0,0.883087]
["bitfinex","BTCUSD",1641695639655,0.00110601,42016.0,42015.0,0.930887]
["bitfinex","BTCUSD",1641695639857,0.00110601,42016.0,42015.0,0.430887]
["bitfinex","BTCUSD",1641695640603,0.00152375,42016.0,42015.0,0.430887]
["bitfinex","BTCUSD",1641695641407,0.00152375,42016.0,42015.0,0.6754763]
["bitfinex","BTCUSD",1641695641607,0.00152374,42016.0,42015.0,0.6754763]
["bitfinex","BTCUSD",1641695642007,0.00152374,42016.0,42015.0,0.6884763]
["bitfinex","BTCUSD",1641695642208,0.00152374,42016.0,42015.0,0.6406763]
["bitfinex","BTCUSD",1641695642609,0.00110601,42016.0,42015.0,0.6406763]
["bitfinex","BTCUSD",1641695642909,0.00152374,42016.0,42015.0,0.6406763]
["bitfinex","BTCUSD",1641695643108,0.00152374,42016.0,42015.0,0.6276763]
["bitfinex","BTCUSD",1641695643710,0.00110601,42016.0,42015.0,0.383087]
["bitfinex","BTCUSD",1641695643909,0.00152374,42016.0,42015.0,0.61032407]
["bitfinex","BTCUSD",1641695645153,0.00152374,42016.0,42015.0,0.383087]
["bitfinex","BTCUSD",1641695645455,0.00152374,42016.0,42015.0,0.59513729]
["bitfinex","BTCUSD",1641695645855,0.00110601,42016.0,42015.0,0.60913729]
["bitfinex","BTCUSD",1641695646058,0.00152374,42016.0,42015.0,0.60913729]
["bitfinex","BTCUSD",1641695646857,0.00152374,42016.0,42015.0,0.397087]
["bitfinex","BTCUSD",1641695647058,0.00152374,42016.0,42015.0,0.61276448]
["bitfinex","BTCUSD",1641695647259,0.00152374,42016.0,42015.0,0.59876448]
["bitfinex","BTCUSD",1641695647459,0.00152374,42016.0,42015.0,0.383087]
["bitfinex","BTCUSD",1641695648004,0.00152374,42016.0,42015.0,0.394087]
["bitfinex","BTCUSD",1641695649206,0.00110601,42016.0,42015.0,0.383087]
["bitfinex","BTCUSD",1641695649405,0.00152374,42016.0,42015.0,0.383087]
["bitfinex","BTCUSD",1641695649906,0.00152374,42016.0,42015.0,0.385087]
["bitfinex","BTCUSD",1641695650308,0.00110601,42016.0,42015.0,0.385087]
["bitfinex","BTCUSD",1641695650506,0.00152374,42016.0,42015.0,0.385087]
["bitfinex","BTCUSD",1641695651110,0.24152374,42016.0,42015.0,0.385087]
["bitfinex","BTCUSD",1641695651307,0.24152374,42016.0,42015.0,0.383087]
["bitfinex","BTCUSD",1641695651954,0.24152374,42016.0,42015.0,0.005]
["bitfinex","BTCUSD",1641695652553,0.24110601,42016.0,42015.0,0.005]
["bitfinex","BTCUSD",1641695652758,0.15982201,42017.0,42016.0,0.00155189]
["bitfinex","BTCUSD",1641695653155,0.20762201,42017.0,42016.0,0.00155189]
["bitfinex","BTCUSD",1641695654054,0.10762201,42017.0,42016.0,0.00155189]
["bitfinex","BTCUSD",1641695654255,0.23844811,42016.0,42006.0,0.30063216]
["bitfinex","BTCUSD",1641695654455,0.059527,42012.0,42006.0,0.36015916]
["bitfinex","BTCUSD",1641695654654,0.059527,42012.0,42006.0,0.69878584]
["bitfinex","BTCUSD",1641695655054,0.059527,42012.0,42007.0,0.05952619]
["bitfinex","BTCUSD",1641695655255,0.059527,42012.0,42003.0,0.2861134]
["bitfinex","BTCUSD",1641695655503,0.38637301,42012.0,42003.0,0.2861134]
["bitfinex","BTCUSD",1641695655703,0.38637301,42012.0,42006.0,0.059527]
["bitfinex","BTCUSD",1641695655903,0.38637301,42012.0,42007.0,0.00043085]
["bitfinex","BTCUSD",1641695656104,0.38637301,42012.0,42007.0,0.05995731]
["bitfinex","BTCUSD",1641695656905,0.38637301,42012.0,42007.0,0.05952646]
["bitfinex","BTCUSD",1641695657104,0.38637301,42012.0,42009.0,0.00043083]
["bitfinex","BTCUSD",1641695658007,0.059527,42012.0,42007.0,0.05952646]
["bitfinex","BTCUSD",1641695658207,0.059527,42012.0,42010.0,0.00043082]
["bitfinex","BTCUSD",1641695658813,0.119056,42012.0,42010.0,0.00043082]
["bitfinex","BTCUSD",1641695659161,0.61540821,42011.0,42000.0,0.11906366]
["bitfinex","BTCUSD",1641695659360,0.61540821,42011.0,42010.0,0.00043081]
["bitfinex","BTCUSD",1641695659562,0.71540821,42011.0,42010.0,0.00043081]
["bitfinex","BTCUSD",1641695659761,0.72024373,42011.0,42010.0,0.00043081]
["bitfinex","BTCUSD",1641695660164,0.83931873,42011.0,42010.0,0.00043081]
["bitfinex","BTCUSD",1641695660363,0.7174339,42002.0,41996.0,0.33858782]
["bitfinex","BTCUSD",1641695660562,0.7174339,42002.0,41997.0,0.05954096]
["bitfinex","BTCUSD",1641695660760,0.7174339,42002.0,41995.0,0.27358712]
["bitfinex","BTCUSD",1641695661161,0.8174339,42002.0,41995.0,0.27358712]
["bitfinex","BTCUSD",1641695661368,0.8174339,42002.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695661562,0.26928693,42001.0,41998.0,0.00042124]
["bitfinex","BTCUSD",1641695661762,0.28582013,41999.0,41998.0,0.00042124]
["bitfinex","BTCUSD",1641695662162,0.54422362,41999.0,41998.0,0.00042124]
["bitfinex","BTCUSD",1641695662364,0.54547635,41999.0,41998.0,0.00042124]
["bitfinex","BTCUSD",1641695662564,0.269094,41999.0,41998.0,0.00042124]
["bitfinex","BTCUSD",1641695662765,0.28306512,41999.0,41993.0,0.008696]
["bitfinex","BTCUSD",1641695663008,0.3115975,41994.0,41993.0,0.008696]
["bitfinex","BTCUSD",1641695663207,0.3593975,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695663406,0.39766137,41987.0,41979.0,2.08581765]
["bitfinex","BTCUSD",1641695663608,0.39766137,41987.0,41972.0,0.91857428]
["bitfinex","BTCUSD",1641695663609,0.26428871,41982.0,41973.0,0.74496414]
["bitfinex","BTCUSD",1641695663806,0.26428871,41982.0,41977.0,0.383087]
["bitfinex","BTCUSD",1641695664109,0.119137,41984.0,41979.0,0.30914936]
["bitfinex","BTCUSD",1641695664306,0.059567,41982.0,41979.0,0.30914936]
["bitfinex","BTCUSD",1641695664708,0.059567,41982.0,41980.0,0.00043007]
["bitfinex","BTCUSD",1641695665709,0.059567,41982.0,41973.0,1.08449312]
["bitfinex","BTCUSD",1641695665908,0.071567,41982.0,41980.0,0.00043007]
["bitfinex","BTCUSD",1641695666855,0.071567,41982.0,41973.0,0.33952898]
["bitfinex","BTCUSD",1641695667056,0.071567,41982.0,41980.0,0.00043007]
["bitfinex","BTCUSD",1641695667255,0.059567,41982.0,41980.0,0.00043007]
["bitfinex","BTCUSD",1641695667555,0.059567,41982.0,41980.0,0.28709024]
["bitfinex","BTCUSD",1641695667756,0.33691937,41987.0,41980.0,0.28709024]
["bitfinex","BTCUSD",1641695667757,0.0478,41987.0,41981.0,0.21481541]
["bitfinex","BTCUSD",1641695667957,0.9761,41991.0,41981.0,0.21834977]
["bitfinex","BTCUSD",1641695667958,0.015,41982.0,41981.0,0.21834977]
["bitfinex","BTCUSD",1641695668156,0.015,41982.0,41981.0,0.433087]
["bitfinex","BTCUSD",1641695668556,0.015,41982.0,41981.0,1.21572711]
["bitfinex","BTCUSD",1641695668756,0.015,41982.0,41981.0,0.88825565]
["bitfinex","BTCUSD",1641695668957,0.015,41982.0,41981.0,0.383087]
["bitfinex","BTCUSD",1641695669160,0.059561,41983.0,41981.0,0.00041251]
["bitfinex","BTCUSD",1641695669956,0.065561,41983.0,41981.0,0.01641251]
["bitfinex","BTCUSD",1641695670157,0.065561,41983.0,41981.0,0.016]
["bitfinex","BTCUSD",1641695670407,0.065561,41983.0,41981.0,0.0164125]
["bitfinex","BTCUSD",1641695671002,0.065561,41983.0,41981.0,0.60023348]
["bitfinex","BTCUSD",1641695671201,0.065561,41983.0,41981.0,0.58423348]
["bitfinex","BTCUSD",1641695671202,0.059561,41983.0,41981.0,0.58423348]
["bitfinex","BTCUSD",1641695671402,0.059561,41983.0,41981.0,0.58424136]
["bitfinex","BTCUSD",1641695672103,0.059561,41983.0,41981.0,0.59424136]
["bitfinex","BTCUSD",1641695672104,0.064561,41983.0,41981.0,0.59424136]
["bitfinex","BTCUSD",1641695672502,0.34625793,41982.0,41981.0,0.59424136]
["bitfinex","BTCUSD",1641695673103,0.44625793,41982.0,41981.0,0.59424136]
["bitfinex","BTCUSD",1641695673304,0.44625793,41982.0,41981.0,0.58424136]
["bitfinex","BTCUSD",1641695673505,0.44625793,41982.0,41981.0,0.58382098]
["bitfinex","BTCUSD",1641695673702,0.44625793,41982.0,41981.0,0.58424158]
["bitfinex","BTCUSD",1641695674148,0.71925793,41982.0,41981.0,0.58424158]
["bitfinex","BTCUSD",1641695674355,0.5,41981.0,41970.0,0.00124681]
["bitfinex","BTCUSD",1641695674553,0.059582,41975.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695674751,0.25815425,41974.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695674950,0.3378542,41975.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695675149,0.27618678,41972.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695675751,0.059597,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695675950,0.35,41969.0,41968.0,0.016696]
["bitfinex","BTCUSD",1641695676151,0.45,41969.0,41968.0,0.016696]
["bitfinex","BTCUSD",1641695676452,0.00483552,41969.0,41968.0,0.016696]
["bitfinex","BTCUSD",1641695676749,0.059597,41970.0,41968.0,0.016696]
["bitfinex","BTCUSD",1641695677349,0.059597,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695677650,0.25352607,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695678505,0.070597,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695678703,0.011,41970.0,41968.0,0.30812228]
["bitfinex","BTCUSD",1641695679001,0.50916829,41971.0,41968.0,0.17941908]
["bitfinex","BTCUSD",1641695679201,0.50916829,41971.0,41968.0,0.17984822]
["bitfinex","BTCUSD",1641695679401,0.50916829,41971.0,41969.0,0.34928334]
["bitfinex","BTCUSD",1641695679801,0.50916829,41971.0,41968.0,0.00112514]
["bitfinex","BTCUSD",1641695680003,0.51516829,41971.0,41969.0,0.016]
["bitfinex","BTCUSD",1641695680201,0.51516829,41971.0,41969.0,0.01642913]
["bitfinex","BTCUSD",1641695681205,0.50916829,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695681502,0.059582,41970.0,41969.0,0.00042913]
["bitfinex","BTCUSD",1641695681751,0.50916829,41971.0,41969.0,0.00042913]
["bitfinex","BTCUSD",1641695681957,0.006,41970.0,41969.0,0.00942913]
["bitfinex","BTCUSD",1641695682353,0.006,41970.0,41969.0,0.009]
["bitfinex","BTCUSD",1641695682554,0.006,41970.0,41969.0,0.00942913]
["bitfinex","BTCUSD",1641695683152,0.50916829,41971.0,41969.0,0.00042913]
["bitfinex","BTCUSD",1641695683553,0.50916829,41971.0,41969.0,0.00041872]
["bitfinex","BTCUSD",1641695683953,0.51216829,41971.0,41969.0,0.01341872]
["bitfinex","BTCUSD",1641695684552,0.75216829,41971.0,41969.0,0.013]
["bitfinex","BTCUSD",1641695684854,0.75216829,41971.0,41969.0,0.01341939]
["bitfinex","BTCUSD",1641695685252,0.74916829,41971.0,41969.0,0.00041939]
["bitfinex","BTCUSD",1641695686100,0.75416829,41971.0,41969.0,0.01641939]
["bitfinex","BTCUSD",1641695686300,0.245,41971.0,41969.0,0.01641939]
["bitfinex","BTCUSD",1641695686699,0.245,41971.0,41969.0,0.016]
["bitfinex","BTCUSD",1641695686900,0.245,41971.0,41969.0,0.01641939]
["bitfinex","BTCUSD",1641695687300,0.24,41971.0,41969.0,0.00041939]
["bitfinex","BTCUSD",1641695687702,0.059581,41970.0,41969.0,0.00041939]
["bitfinex","BTCUSD",1641695688903,0.059581,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695689154,0.059581,41970.0,41969.0,0.00041936]
["bitfinex","BTCUSD",1641695689855,0.24,41971.0,41969.0,0.00041936]
["bitfinex","BTCUSD",1641695690059,0.014,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641695690256,0.014,41970.0,41969.0,0.45041936]
["bitfinex","BTCUSD",1641695690457,0.014,41970.0,41969.0,1.11177993]
["bitfinex","BTCUSD",1641695690656,0.014,41970.0,41969.0,1.21177993]
["bitfinex","BTCUSD",1641695690858,0.014,41970.0,41969.0,0.76177993]
["bitfinex","BTCUSD",1641695691257,0.24,41971.0,41969.0,0.76177993]
["bitfinex","BTCUSD",1641695691458,0.24,41971.0,41970.0,0.60276273]
["bitfinex","BTCUSD",1641695691662,0.24,41971.0,41970.0,0.70276273]
["bitfinex","BTCUSD",1641695691857,1.046569,41978.0,41973.0,0.05956845]
["bitfinex","BTCUSD",1641695692057,0.059569,41978.0,41973.0,0.05956845]
["bitfinex","BTCUSD",1641695692257,0.059569,41978.0,41973.0,0.05]
["bitfinex","BTCUSD",1641695692458,0.059569,41978.0,41975.0,0.00041924]
["bitfinex","BTCUSD",1641695693409,0.059569,41978.0,41976.0,0.00041923]
["bitfinex","BTCUSD",1641695694008,0.085569,41978.0,41976.0,0.00241923]
["bitfinex","BTCUSD",1641695694507,0.085569,41978.0,41976.0,0.00241922]
["bitfinex","BTCUSD",1641695695409,0.325569,41978.0,41976.0,0.00241922]
["bitfinex","BTCUSD",1641695695607,0.525849,41978.0,41976.0,0.00241922]
["bitfinex","BTCUSD",1641695696007,0.516849,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695696655,0.516849,41978.0,41970.0,0.55276273]
["bitfinex","BTCUSD",1641695696858,0.516849,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695697258,0.499849,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695697757,0.499849,41978.0,41970.0,0.67191802]
["bitfinex","BTCUSD",1641695697960,0.499849,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695698159,0.526849,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695699359,0.499849,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695700058,0.511849,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695701000,0.311569,41978.0,41974.0,0.05957397]
["bitfinex","BTCUSD",1641695701201,0.311569,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695701400,0.299569,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695702099,0.312569,41978.0,41972.0,0.2382818]
["bitfinex","BTCUSD",1641695702299,0.312569,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695703501,0.299569,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695704152,0.324569,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695704352,0.324569,41978.0,41971.0,0.059579]
["bitfinex","BTCUSD",1641695704553,0.324569,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695705357,0.299569,41978.0,41976.0,0.00041922]
["bitfinex","BTCUSD",1641695705553,0.299569,41978.0,41977.0,0.27273514]
["bitfinex","BTCUSD",1641695705758,0.299569,41978.0,41977.0,0.61721881]
["bitfinex","BTCUSD",1641695705953,0.299569,41978.0,41977.0,0.27273514]
["bitfinex","BTCUSD",1641695706158,0.311569,41978.0,41977.0,0.28173514]
["bitfinex","BTCUSD",1641695707355,0.299569,41978.0,41977.0,0.27273514]
["bitfinex","BTCUSD",1641695708007,0.307569,41978.0,41977.0,0.28273514]
["bitfinex","BTCUSD",1641695709306,0.299569,41978.0,41977.0,0.27273514]
["bitfinex","BTCUSD",1641695709711,0.24,41978.0,41977.0,0.94826696]
["bitfinex","BTCUSD",1641695709910,0.24,41978.0,41977.0,1.39606696]
["bitfinex","BTCUSD",1641695710109,0.24,41978.0,41977.0,1.11406696]
["bitfinex","BTCUSD",1641695711310,0.24,41978.0,41977.0,1.09606696]
["bitfinex","BTCUSD",1641695711978,0.24,41978.0,41977.0,1.96069981]
["bitfinex","BTCUSD",1641695712277,0.24,41978.0,41977.0,1.99169981]
["bitfinex","BTCUSD",1641695712479,0.24,41978.0,41977.0,0.97706696]
["bitfinex","BTCUSD",1641695712676,0.24,41978.0,41977.0,1.02706696]
["bitfinex","BTCUSD",1641695712877,0.24,41978.0,41977.0,1.12706696]
["bitfinex","BTCUSD",1641695714080,0.24,41978.0,41977.0,1.20806696]
["bitfinex","BTCUSD",1641695715284,0.24,41978.0,41977.0,0.99606696]
["bitfinex","BTCUSD",1641695716104,0.24,41978.0,41977.0,1.02406696]
["bitfinex","BTCUSD",1641695717303,0.24,41978.0,41977.0,0.99606696]
["bitfinex","BTCUSD",1641695718105,0.24,41978.0,41977.0,0.97506696]
["bitfinex","BTCUSD",1641695719192,0.24,41978.0,41977.0,1.02506696]
["bitfinex","BTCUSD",1641695719392,0.24,41978.0,41977.0,1.09606696]
["bitfinex","BTCUSD",1641695720194,0.24,41978.0,41977.0,1.02106696]
["bitfinex","BTCUSD",1641695720394,0.24,41978.0,41977.0,0.72862214]
["bitfinex","BTCUSD",1641695720596,0.24,41978.0,41977.0,0.98008826]
["bitfinex","BTCUSD",1641695720795,0.24,41978.0,41977.0,0.87862214]
["bitfinex","BTCUSD",1641695721394,0.24,41978.0,41977.0,1.47681582]
["bitfinex","BTCUSD",1641695721603,0.00041967,41991.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641695721898,0.00041967,41991.0,41989.0,0.00127848]
["bitfinex","BTCUSD",1641695722096,2.9624,42006.0,41990.0,0.430887]
["bitfinex","BTCUSD",1641695722395,0.00041977,41991.0,41990.0,0.38169299]
["bitfinex","BTCUSD",1641695722594,0.00041977,41991.0,41990.0,1.1705372]
["bitfinex","BTCUSD",1641695722795,0.00041977,41991.0,41990.0,1.23136562]
["bitfinex","BTCUSD",1641695723043,0.05953,42005.0,42004.0,0.31027647]
["bitfinex","BTCUSD",1641695723741,0.11906,42009.0,42004.0,0.31027647]
["bitfinex","BTCUSD",1641695723946,0.059528,42007.0,42006.0,0.11905526]
["bitfinex","BTCUSD",1641695724544,0.05995493,42007.0,42006.0,0.11905526]
["bitfinex","BTCUSD",1641695726146,0.29995493,42007.0,42006.0,0.11905526]
["bitfinex","BTCUSD",1641695727454,0.29995493,42007.0,42006.0,0.05952826]
["bitfinex","BTCUSD",1641695727650,0.299528,42007.0,42006.0,0.05952826]
["bitfinex","BTCUSD",1641695727849,0.29995493,42007.0,42006.0,0.05952826]
["bitfinex","BTCUSD",1641695728851,0.29994548,42007.0,42006.0,0.05952826]
["bitfinex","BTCUSD",1641695729450,0.29494548,42007.0,42006.0,0.05952826]
["bitfinex","BTCUSD",1641695729851,0.294528,42007.0,42006.0,0.05952826]
["bitfinex","BTCUSD",1641695730050,0.29494548,42007.0,42006.0,0.05952826]
["bitfinex","BTCUSD",1641695730251,0.29494548,42007.0,42000.0,0.119061]
["bitfinex","BTCUSD",1641695730507,0.29494548,42007.0,41999.0,0.11906919]
["bitfinex","BTCUSD",1641695730903,0.294528,42007.0,41999.0,0.11906919]
["bitfinex","BTCUSD",1641695731102,0.059534,42003.0,42001.0,0.30904517]
["bitfinex","BTCUSD",1641695731301,0.059534,42003.0,42002.0,0.383087]
["bitfinex","BTCUSD",1641695732102,0.05995144,42003.0,42002.0,0.388087]
["bitfinex","BTCUSD",1641695732303,0.00041744,42003.0,42002.0,0.388087]
["bitfinex","BTCUSD",1641695732902,0.359068,42007.0,42004.0,0.05953315]
["bitfinex","BTCUSD",1641695732903,0.35448544,42007.0,42004.0,0.05953315]
["bitfinex","BTCUSD",1641695733104,0.119069,42006.0,42002.0,0.005]
["bitfinex","BTCUSD",1641695733506,0.119069,42006.0,41996.0,0.00122724]
["bitfinex","BTCUSD",1641695734151,0.119069,42006.0,41996.0,0.00622724]
["bitfinex","BTCUSD",1641695734355,0.25308831,42002.0,41996.0,0.06577024]
["bitfinex","BTCUSD",1641695734554,0.059543,42000.0,41996.0,0.06577024]
["bitfinex","BTCUSD",1641695734751,0.059543,42000.0,41997.0,0.383087]
["bitfinex","BTCUSD",1641695734951,0.059543,42000.0,41997.0,0.05954251]
["bitfinex","BTCUSD",1641695735152,0.059544,42004.0,41997.0,0.05954251]
["bitfinex","BTCUSD",1641695735554,0.059543,42000.0,41996.0,0.00622724]
["bitfinex","BTCUSD",1641695735952,0.059543,42000.0,41997.0,0.383087]
["bitfinex","BTCUSD",1641695736653,0.059543,42000.0,41999.0,0.05954046]
["bitfinex","BTCUSD",1641695738111,0.059543,42000.0,41999.0,0.06154046]
["bitfinex","BTCUSD",1641695738314,0.059535,42002.0,42000.0,0.05953352]
["bitfinex","BTCUSD",1641695738511,0.23541744,42007.0,42000.0,0.05953352]
["bitfinex","BTCUSD",1641695738711,0.23541744,42007.0,41999.0,0.002]
["bitfinex","BTCUSD",1641695739310,0.29142567,42006.0,41999.0,0.061532]
["bitfinex","BTCUSD",1641695739512,0.29142567,42006.0,42001.0,0.32239872]
["bitfinex","BTCUSD",1641695739714,0.23541744,42007.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641695739912,0.23541744,42007.0,42003.0,0.1190637]
["bitfinex","BTCUSD",1641695740114,0.059534,42006.0,42003.0,0.1190637]
["bitfinex","BTCUSD",1641695742557,0.059534,42006.0,42001.0,0.05953647]
["bitfinex","BTCUSD",1641695743659,0.059542,42005.0,41998.0,0.0595413]
["bitfinex","BTCUSD",1641695743958,0.4697492,42002.0,41998.0,0.0595413]
["bitfinex","BTCUSD",1641695744157,0.4697492,42002.0,41998.0,0.0645413]
["bitfinex","BTCUSD",1641695744961,0.059543,42002.0,41998.0,0.0645413]
["bitfinex","BTCUSD",1641695745159,0.059543,42002.0,41999.0,0.05953991]
["bitfinex","BTCUSD",1641695746204,0.059543,42002.0,41999.0,0.06653991]
["bitfinex","BTCUSD",1641695746809,0.059543,42002.0,41999.0,0.12607391]
["bitfinex","BTCUSD",1641695747005,0.059543,42002.0,41999.0,0.17607391]
["bitfinex","BTCUSD",1641695747206,0.059543,42002.0,42000.0,0.05953365]
["bitfinex","BTCUSD",1641695748310,0.059543,42002.0,42000.0,0.06353365]
["bitfinex","BTCUSD",1641695749154,0.059543,42002.0,42001.0,0.22200189]
["bitfinex","BTCUSD",1641695749356,0.059531,42004.0,42001.0,0.22200189]
["bitfinex","BTCUSD",1641695749556,0.23541744,42007.0,42001.0,0.4422878]
["bitfinex","BTCUSD",1641695749756,0.23541744,42007.0,42001.0,0.3232277]
["bitfinex","BTCUSD",1641695749954,0.23541744,42007.0,42001.0,0.4232277]
["bitfinex","BTCUSD",1641695750156,0.23541744,42007.0,42003.0,0.42534825]
["bitfinex","BTCUSD",1641695750357,0.23541744,42007.0,42005.0,0.25294061]
["bitfinex","BTCUSD",1641695750554,0.23541744,42007.0,42005.0,0.31246961]
["bitfinex","BTCUSD",1641695750754,0.23541744,42007.0,42006.0,0.21992603]
["bitfinex","BTCUSD",1641695750954,0.29494644,42007.0,42006.0,0.58803837]
["bitfinex","BTCUSD",1641695751156,0.23541744,42007.0,42006.0,0.67168268]
["bitfinex","BTCUSD",1641695751363,0.23541744,42007.0,42006.0,1.17168268]
["bitfinex","BTCUSD",1641695751655,0.23541744,42007.0,42006.0,1.00024006]
["bitfinex","BTCUSD",1641695752256,0.23541744,42007.0,42006.0,1.01224006]
["bitfinex","BTCUSD",1641695752905,0.23541744,42007.0,42006.0,0.82265501]
["bitfinex","BTCUSD",1641695753405,0.23541744,42007.0,42006.0,1.05970384]
["bitfinex","BTCUSD",1641695754207,0.23541744,42007.0,42006.0,1.07670384]
["bitfinex","BTCUSD",1641695755508,0.23541744,42007.0,42006.0,1.05970384]
["bitfinex","BTCUSD",1641695756106,0.23541744,42007.0,42006.0,1.07570384]
["bitfinex","BTCUSD",1641695757468,0.23541744,42007.0,42006.0,1.05970384]
["bitfinex","BTCUSD",1641695758267,0.23541744,42007.0,42006.0,1.07570384]
["bitfinex","BTCUSD",1641695759274,0.23541744,42007.0,42006.0,0.62665501]
["bitfinex","BTCUSD",1641695759475,0.23541744,42007.0,42006.0,0.60941429]
["bitfinex","BTCUSD",1641695759673,0.23541744,42007.0,42006.0,0.22632729]
["bitfinex","BTCUSD",1641695760271,0.23541744,42007.0,42006.0,0.23732729]
["bitfinex","BTCUSD",1641695760810,0.23541744,42007.0,42006.0,0.28732729]
["bitfinex","BTCUSD",1641695761209,0.23541744,42007.0,42006.0,0.23952729]
["bitfinex","BTCUSD",1641695762209,0.23541744,42007.0,42006.0,0.58952729]
["bitfinex","BTCUSD",1641695762413,0.23541744,42007.0,42006.0,0.23952729]
["bitfinex","BTCUSD",1641695763511,0.23541744,42007.0,42006.0,0.22852729]
["bitfinex","BTCUSD",1641695764154,0.23541744,42007.0,42006.0,0.53852729]
["bitfinex","BTCUSD",1641695764354,0.23541744,42007.0,42006.0,0.62161429]
["bitfinex","BTCUSD",1641695765558,0.23541744,42007.0,42006.0,0.83010846]
["bitfinex","BTCUSD",1641695766156,0.23541744,42007.0,42006.0,0.84010846]
["bitfinex","BTCUSD",1641695766355,0.23541744,42007.0,42006.0,0.62161429]
["bitfinex","BTCUSD",1641695767157,0.23541744,42007.0,42006.0,0.72161429]
["bitfinex","BTCUSD",1641695767358,0.23541744,42007.0,42006.0,0.92940921]
["bitfinex","BTCUSD",1641695767558,0.23541744,42007.0,42006.0,0.97440921]
["bitfinex","BTCUSD",1641695768222,0.23541744,42007.0,42006.0,0.98440921]
["bitfinex","BTCUSD",1641695769421,0.23541744,42007.0,42006.0,0.97440921]
["bitfinex","BTCUSD",1641695770221,0.23541744,42007.0,42006.0,0.98540921]
["bitfinex","BTCUSD",1641695771423,0.23541744,42007.0,42006.0,0.97440921]
["bitfinex","BTCUSD",1641695772263,0.23541744,42007.0,42006.0,0.99440921]
["bitfinex","BTCUSD",1641695772862,0.23541744,42007.0,42006.0,0.77661429]
["bitfinex","BTCUSD",1641695773467,0.23541744,42007.0,42006.0,0.75661429]
["bitfinex","BTCUSD",1641695773966,0.23541744,42007.0,42006.0,0.66161429]
["bitfinex","BTCUSD",1641695774165,0.23541744,42007.0,42006.0,0.75061429]
["bitfinex","BTCUSD",1641695774366,0.00041472,42008.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695774566,0.00041472,42008.0,42007.0,0.81147324]
["bitfinex","BTCUSD",1641695774968,0.0001,42012.0,42007.0,0.81147324]
["bitfinex","BTCUSD",1641695775169,0.0001,42012.0,42008.0,0.383087]
["bitfinex","BTCUSD",1641695775403,0.0001,42012.0,42008.0,0.11903986]
["bitfinex","BTCUSD",1641695775604,0.0001,42012.0,42009.0,0.05951993]
["bitfinex","BTCUSD",1641695775903,0.0001,42012.0,42009.0,0.11903993]
["bitfinex","BTCUSD",1641695776104,0.0001,42012.0,42010.0,0.69914522]
["bitfinex","BTCUSD",1641695776303,0.00041477,42011.0,42010.0,0.69914522]
["bitfinex","BTCUSD",1641695776909,0.00041477,42011.0,42010.0,1.06907178]
["bitfinex","BTCUSD",1641695777304,0.00041477,42011.0,42010.0,1.01907178]
["bitfinex","BTCUSD",1641695777604,0.00041477,42011.0,42010.0,0.91907178]
["bitfinex","BTCUSD",1641695777805,0.24041477,42011.0,42010.0,0.91907178]
["bitfinex","BTCUSD",1641695778105,0.24041477,42011.0,42010.0,1.06907178]
["bitfinex","BTCUSD",1641695778404,0.24041477,42011.0,42010.0,1.07707178]
["bitfinex","BTCUSD",1641695778405,0.24041476,42011.0,42010.0,1.07707178]
["bitfinex","BTCUSD",1641695778805,0.00041476,42011.0,42010.0,1.07707178]
["bitfinex","BTCUSD",1641695779556,0.0001,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1641695779757,0.0001,42012.0,42011.0,0.66836033]
["bitfinex","BTCUSD",1641695780154,0.0001,42012.0,42011.0,0.77836033]
["bitfinex","BTCUSD",1641695780758,0.00051477,42012.0,42011.0,0.77836033]
["bitfinex","BTCUSD",1641695780956,0.00051477,42012.0,42011.0,0.77961109]
["bitfinex","BTCUSD",1641695781456,0.00051477,42012.0,42011.0,0.76961109]
["bitfinex","BTCUSD",1641695782357,0.00051477,42012.0,42011.0,0.77961109]
["bitfinex","BTCUSD",1641695782659,0.0001,42012.0,42011.0,0.77961109]
["bitfinex","BTCUSD",1641695782911,0.00051477,42012.0,42011.0,0.77961109]
["bitfinex","BTCUSD",1641695783506,0.00051477,42012.0,42011.0,0.61961109]
["bitfinex","BTCUSD",1641695783707,0.00051477,42012.0,42011.0,0.71961109]
["bitfinex","BTCUSD",1641695783909,0.00051477,42012.0,42011.0,0.61961109]
["bitfinex","BTCUSD",1641695784205,0.00051477,42012.0,42011.0,0.75061109]
["bitfinex","BTCUSD",1641695785408,0.00051477,42012.0,42011.0,0.71961109]
["bitfinex","BTCUSD",1641695786007,0.0001,42012.0,42011.0,0.71961109]
["bitfinex","BTCUSD",1641695786208,0.0001,42012.0,42011.0,0.77561109]
["bitfinex","BTCUSD",1641695786209,0.00051477,42012.0,42011.0,0.77561109]
["bitfinex","BTCUSD",1641695787083,0.0001,42012.0,42011.0,0.77561109]
["bitfinex","BTCUSD",1641695787284,0.00051477,42012.0,42011.0,0.77561109]
["bitfinex","BTCUSD",1641695787884,0.00051477,42012.0,42011.0,0.54033776]
["bitfinex","BTCUSD",1641695788284,0.00051477,42012.0,42011.0,0.72724269]
["bitfinex","BTCUSD",1641695789289,0.0001,42012.0,42011.0,0.50833776]
["bitfinex","BTCUSD",1641695789588,0.00051477,42012.0,42011.0,0.48433776]
["bitfinex","BTCUSD",1641695789789,0.0001,42017.0,42011.0,0.48433776]
["bitfinex","BTCUSD",1641695789988,0.09366098,42018.0,42014.0,0.119022]
["bitfinex","BTCUSD",1641695790189,0.09366098,42018.0,42016.0,0.29385666]
["bitfinex","BTCUSD",1641695791211,0.09366098,42018.0,42016.0,0.11901799]
["bitfinex","BTCUSD",1641695791514,0.09366098,42018.0,42015.0,0.23803597]
["bitfinex","BTCUSD",1641695791716,0.09408726,42018.0,42015.0,0.23803597]
["bitfinex","BTCUSD",1641695791911,0.09408726,42018.0,42015.0,0.29754497]
["bitfinex","BTCUSD",1641695792313,0.09408726,42018.0,42015.0,0.30154497]
["bitfinex","BTCUSD",1641695792816,0.00042628,42017.0,42015.0,0.30154497]
["bitfinex","BTCUSD",1641695793013,0.00042628,42017.0,42016.0,0.05951141]
["bitfinex","BTCUSD",1641695793814,0.00042085,42017.0,42016.0,0.05951141]
["bitfinex","BTCUSD",1641695794262,0.00042085,42017.0,42016.0,0.06051141]
["bitfinex","BTCUSD",1641695794861,0.00042628,42017.0,42016.0,0.06051141]
["bitfinex","BTCUSD",1641695795462,0.00042628,42017.0,42016.0,0.05951141]
["bitfinex","BTCUSD",1641695795862,0.00441001,42019.0,42016.0,0.05951141]
["bitfinex","BTCUSD",1641695796062,0.00041146,42017.0,42016.0,0.05951141]
["bitfinex","BTCUSD",1641695796262,0.00041146,42017.0,42016.0,0.06651141]
["bitfinex","BTCUSD",1641695797463,0.00041146,42017.0,42016.0,0.05951141]
["bitfinex","BTCUSD",1641695798113,0.00441001,42019.0,42016.0,0.05951141]
["bitfinex","BTCUSD",1641695798314,0.00041146,42017.0,42016.0,0.06451141]
["bitfinex","BTCUSD",1641695799316,0.00041125,42017.0,42016.0,0.06451141]
["bitfinex","BTCUSD",1641695799519,0.00041125,42017.0,42016.0,0.05451141]
["bitfinex","BTCUSD",1641695800318,0.37960005,42018.0,42016.0,0.05451141]
["bitfinex","BTCUSD",1641695800519,0.00041191,42017.0,42016.0,0.05451141]
["bitfinex","BTCUSD",1641695800720,0.05911315,42018.0,42016.0,0.43759841]
["bitfinex","BTCUSD",1641695801121,0.05911315,42018.0,42016.0,0.49711441]
["bitfinex","BTCUSD",1641695801520,0.3024934,42018.0,42016.0,0.05451141]
["bitfinex","BTCUSD",1641695801766,0.3024934,42018.0,42012.0,0.38354504]
["bitfinex","BTCUSD",1641695801964,0.60744763,42018.0,42012.0,0.38354504]
["bitfinex","BTCUSD",1641695802863,0.60744763,42018.0,42015.0,0.05951773]
["bitfinex","BTCUSD",1641695803265,0.3024934,42018.0,42015.0,0.05951773]
["bitfinex","BTCUSD",1641695803667,0.05911315,42018.0,42015.0,0.05951773]
["bitfinex","BTCUSD",1641695804268,0.05911315,42018.0,42015.0,0.12603573]
["bitfinex","BTCUSD",1641695804871,0.05911315,42018.0,42015.0,0.42707691]
["bitfinex","BTCUSD",1641695805514,0.05911315,42018.0,42015.0,0.47958791]
["bitfinex","BTCUSD",1641695805714,0.05911315,42018.0,42016.0,0.059512]
["bitfinex","BTCUSD",1641695805913,0.05911315,42018.0,42016.0,0.11902347]
["bitfinex","BTCUSD",1641695806313,0.05911315,42018.0,42016.0,0.12502347]
["bitfinex","BTCUSD",1641695806812,0.09515569,42018.0,42016.0,0.12502347]
["bitfinex","BTCUSD",1641695807616,0.09515569,42018.0,42016.0,0.11902347]
["bitfinex","BTCUSD",1641695808016,0.09515569,42018.0,42016.0,0.05951147]
["bitfinex","BTCUSD",1641695808315,0.09515569,42018.0,42016.0,0.06651147]
["bitfinex","BTCUSD",1641695809156,0.05911315,42018.0,42016.0,0.06651147]
["bitfinex","BTCUSD",1641695809361,0.05911315,42018.0,42016.0,0.12602747]
["bitfinex","BTCUSD",1641695809559,0.05911315,42018.0,42015.0,0.05951842]
["bitfinex","BTCUSD",1641695810157,0.05911315,42018.0,42015.0,0.11902942]
["bitfinex","BTCUSD",1641695810359,0.05911315,42018.0,42015.0,0.12702942]
["bitfinex","BTCUSD",1641695810561,0.05911315,42018.0,42016.0,0.059511]
["bitfinex","BTCUSD",1641695810761,0.05911315,42018.0,42016.0,0.11902268]
["bitfinex","BTCUSD",1641695812261,0.05911315,42018.0,42016.0,0.12702268]
["bitfinex","BTCUSD",1641695814308,0.05911315,42018.0,42016.0,0.015]
["bitfinex","BTCUSD",1641695815512,0.05911315,42018.0,42014.0,0.119025]
["bitfinex","BTCUSD",1641695815713,0.05911315,42018.0,42015.0,0.05951801]
["bitfinex","BTCUSD",1641695816414,0.05911315,42018.0,42015.0,0.008]
["bitfinex","BTCUSD",1641695816672,0.459525,42016.0,42015.0,0.008]
["bitfinex","BTCUSD",1641695817071,0.77180206,42016.0,42015.0,0.008]
["bitfinex","BTCUSD",1641695817471,1.20325184,42016.0,42015.0,0.008]
["bitfinex","BTCUSD",1641695817674,1.20325184,42016.0,42012.0,0.00042332]
["bitfinex","BTCUSD",1641695817675,0.059526,42015.0,42012.0,0.00042332]
["bitfinex","BTCUSD",1641695817872,0.059526,42014.0,42011.0,0.059524]
["bitfinex","BTCUSD",1641695818076,0.059526,42014.0,42012.0,0.00042332]
["bitfinex","BTCUSD",1641695818676,0.219061,42014.0,42012.0,0.00042332]
["bitfinex","BTCUSD",1641695818874,0.8478,42013.0,42012.0,0.00042332]
["bitfinex","BTCUSD",1641695819076,0.9478,42013.0,41999.0,0.059534]
["bitfinex","BTCUSD",1641695819274,0.059531,42009.0,42006.0,0.05953132]
["bitfinex","BTCUSD",1641695819477,0.119062,42010.0,42007.0,0.58148854]
["bitfinex","BTCUSD",1641695819874,0.119062,42010.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695820281,0.059525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695822317,0.059525,42009.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695822517,0.059525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695823517,0.059525,42009.0,42007.0,0.26864632]
["bitfinex","BTCUSD",1641695823817,0.059525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695825663,0.059525,42009.0,42007.0,0.26864632]
["bitfinex","BTCUSD",1641695825862,0.059525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695827913,0.059525,42009.0,42007.0,0.94912938]
["bitfinex","BTCUSD",1641695828118,0.059525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695829013,0.059525,42009.0,42007.0,0.94912938]
["bitfinex","BTCUSD",1641695829216,0.059525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695829813,0.299525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695831215,0.299525,42009.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695831416,0.299525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695832263,0.299525,42009.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695832461,0.299525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695833364,0.299525,42009.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695833662,0.299525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695834461,0.299525,42009.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695834663,0.299525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695836716,0.299525,42009.0,42007.0,0.20911832]
["bitfinex","BTCUSD",1641695836915,0.299525,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695838316,0.64624092,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695838815,0.74624092,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695839015,0.79624092,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695839267,0.84624092,42009.0,42008.0,0.00042337]
["bitfinex","BTCUSD",1641695839469,0.2,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695839666,0.11909,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695840566,0.13009,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695841569,0.11909,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695842368,0.14109,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695843616,0.11909,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695844415,0.16309,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695845420,0.044,42008.0,42007.0,0.38207798]
["bitfinex","BTCUSD",1641695845620,0.24,42009.0,42007.0,0.76516498]
["bitfinex","BTCUSD",1641695845819,0.24,42009.0,42008.0,0.383087]
["bitfinex","BTCUSD",1641695846320,0.24,42009.0,42008.0,0.32836921]
["bitfinex","BTCUSD",1641695846765,0.24,42009.0,42008.0,0.71145621]
["bitfinex","BTCUSD",1641695847669,0.24,42009.0,42008.0,0.70445621]
["bitfinex","BTCUSD",1641695848465,0.24,42009.0,42008.0,0.70745621]
["bitfinex","BTCUSD",1641695848867,0.24,42009.0,42008.0,0.32436921]
["bitfinex","BTCUSD",1641695849768,0.24,42009.0,42008.0,0.32136921]
["bitfinex","BTCUSD",1641695850417,0.24,42009.0,42008.0,0.32236921]
["bitfinex","BTCUSD",1641695851014,0.24,42009.0,42008.0,0.001]
["bitfinex","BTCUSD",1641695851615,0.24,42009.0,42007.0,0.28156778]
["bitfinex","BTCUSD",1641695852315,0.24,42009.0,42007.0,0.28956778]
["bitfinex","BTCUSD",1641695853517,0.24,42009.0,42007.0,0.27156778]
["bitfinex","BTCUSD",1641695854171,0.24,42009.0,42008.0,0.88437816]
["bitfinex","BTCUSD",1641695854368,0.24,42009.0,42008.0,1.15679775]
["bitfinex","BTCUSD",1641695854566,0.24,42009.0,42008.0,1.30679775]
["bitfinex","BTCUSD",1641695854966,0.24,42009.0,42008.0,1.30305181]
["bitfinex","BTCUSD",1641695856068,0.00041189,42013.0,42008.0,0.85305181]
["bitfinex","BTCUSD",1641695856269,0.00041189,42013.0,42012.0,0.4438613]
["bitfinex","BTCUSD",1641695856474,0.00041189,42013.0,42012.0,0.8745695]
["bitfinex","BTCUSD",1641695856669,0.00441001,42019.0,42012.0,0.91506505]
["bitfinex","BTCUSD",1641695856869,0.0004119,42013.0,42012.0,0.91506505]
["bitfinex","BTCUSD",1641695857468,0.0004119,42013.0,42012.0,1.57336484]
["bitfinex","BTCUSD",1641695857669,0.00441001,42019.0,42012.0,1.57336484]
["bitfinex","BTCUSD",1641695857908,0.00041194,42013.0,42012.0,1.63287013]
["bitfinex","BTCUSD",1641695858308,0.00041194,42013.0,42012.0,1.64687013]
["bitfinex","BTCUSD",1641695858710,0.00441001,42019.0,42012.0,1.64687013]
["bitfinex","BTCUSD",1641695858909,0.00041194,42013.0,42012.0,1.76588313]
["bitfinex","BTCUSD",1641695859510,0.00041194,42013.0,42012.0,1.56588313]
["bitfinex","BTCUSD",1641695859710,0.00041194,42013.0,42012.0,1.55188313]
["bitfinex","BTCUSD",1641695860010,0.00041194,42013.0,42012.0,1.49237784]
["bitfinex","BTCUSD",1641695860410,0.00041194,42013.0,42012.0,1.51037784]
["bitfinex","BTCUSD",1641695860812,0.00041194,42013.0,42012.0,1.71037784]
["bitfinex","BTCUSD",1641695861012,0.24441001,42019.0,42014.0,0.059506]
["bitfinex","BTCUSD",1641695861213,0.24441001,42019.0,42016.0,0.05950484]
["bitfinex","BTCUSD",1641695861413,0.24441001,42019.0,42017.0,0.383087]
["bitfinex","BTCUSD",1641695861666,0.24441001,42019.0,42017.0,0.433087]
["bitfinex","BTCUSD",1641695861863,0.24441001,42019.0,42017.0,0.483087]
["bitfinex","BTCUSD",1641695862267,0.244822,42019.0,42017.0,0.483087]
["bitfinex","BTCUSD",1641695862464,0.244822,42019.0,42017.0,0.493087]
["bitfinex","BTCUSD",1641695863165,0.24441001,42019.0,42017.0,0.55259184]
["bitfinex","BTCUSD",1641695863365,0.244822,42019.0,42017.0,0.55259184]
["bitfinex","BTCUSD",1641695863565,0.244822,42019.0,42017.0,0.54259184]
["bitfinex","BTCUSD",1641695864270,0.00645388,42019.0,42018.0,0.65899669]
["bitfinex","BTCUSD",1641695864472,0.00021001,42020.0,42019.0,0.383087]
["bitfinex","BTCUSD",1641695864666,0.00021001,42020.0,42019.0,0.63433384]
["bitfinex","BTCUSD",1641695864868,0.00021001,42020.0,42019.0,0.73433384]
["bitfinex","BTCUSD",1641695865067,0.20037001,42021.0,42020.0,0.25]
["bitfinex","BTCUSD",1641695865268,0.20037001,42021.0,42020.0,0.93342339]
["bitfinex","BTCUSD",1641695865515,0.20037001,42021.0,42020.0,0.58217655]
["bitfinex","BTCUSD",1641695866014,0.20037001,42021.0,42020.0,0.83342339]
["bitfinex","BTCUSD",1641695866217,0.0001,42022.0,42020.0,1.10342339]
["bitfinex","BTCUSD",1641695866417,0.00031001,42025.0,42021.0,0.63559265]
["bitfinex","BTCUSD",1641695866619,0.0001,42030.0,42025.0,0.383087]
["bitfinex","BTCUSD",1641695866819,0.0001,42030.0,42029.0,0.38434665]
["bitfinex","BTCUSD",1641695867016,0.0001,42030.0,42029.0,0.74014104]
["bitfinex","BTCUSD",1641695867218,0.0003,42032.0,42030.0,0.383087]
["bitfinex","BTCUSD",1641695867418,0.0003,42032.0,42031.0,0.63286983]
["bitfinex","BTCUSD",1641695867615,0.0003,42032.0,42031.0,0.78286983]
["bitfinex","BTCUSD",1641695868417,0.0003,42032.0,42031.0,0.80386983]
["bitfinex","BTCUSD",1641695868818,0.00071804,42032.0,42031.0,0.65386983]
["bitfinex","BTCUSD",1641695869018,0.00071804,42032.0,42031.0,0.451887]
["bitfinex","BTCUSD",1641695869270,0.24071804,42032.0,42031.0,0.68302307]
["bitfinex","BTCUSD",1641695869472,0.23571804,42032.0,42031.0,0.68302307]
["bitfinex","BTCUSD",1641695869669,0.23571804,42032.0,42031.0,0.454087]
["bitfinex","BTCUSD",1641695870272,0.01645391,42034.0,42031.0,0.433087]
["bitfinex","BTCUSD",1641695870472,0.01645391,42034.0,42031.0,0.462087]
["bitfinex","BTCUSD",1641695870872,0.01645391,42034.0,42031.0,0.412087]
["bitfinex","BTCUSD",1641695871073,0.01645391,42034.0,42031.0,0.462087]
["bitfinex","BTCUSD",1641695871675,0.01645391,42034.0,42030.0,0.118942]
["bitfinex","BTCUSD",1641695871874,0.01645391,42034.0,42026.0,0.05949873]
["bitfinex","BTCUSD",1641695872177,0.059501,42030.0,42025.0,0.118986]
["bitfinex","BTCUSD",1641695872473,0.059501,42030.0,42026.0,0.388087]
["bitfinex","BTCUSD",1641695872673,0.01645391,42034.0,42028.0,0.38470533]
["bitfinex","BTCUSD",1641695872915,0.01645391,42034.0,42030.0,0.00129468]
["bitfinex","BTCUSD",1641695873516,0.01645391,42034.0,42030.0,0.29396653]
["bitfinex","BTCUSD",1641695873714,0.01645391,42034.0,42031.0,0.383087]
["bitfinex","BTCUSD",1641695873914,0.01645391,42034.0,42031.0,0.43430807]
["bitfinex","BTCUSD",1641695874313,0.01645391,42034.0,42031.0,0.55326642]
["bitfinex","BTCUSD",1641695874514,0.01645391,42034.0,42031.0,0.56326642]
["bitfinex","BTCUSD",1641695874916,0.00031001,42033.0,42032.0,0.65180646]
["bitfinex","BTCUSD",1641695875116,0.00031001,42033.0,42032.0,0.75180646]
["bitfinex","BTCUSD",1641695875316,0.00031001,42033.0,42032.0,0.383087]
["bitfinex","BTCUSD",1641695875514,0.00031001,42033.0,42032.0,0.60162186]
["bitfinex","BTCUSD",1641695876115,0.00031001,42033.0,42032.0,0.383087]
["bitfinex","BTCUSD",1641695876514,0.00031001,42033.0,42032.0,0.396087]
["bitfinex","BTCUSD",1641695877568,0.00031001,42033.0,42032.0,0.383087]
["bitfinex","BTCUSD",1641695878367,0.00031001,42033.0,42032.0,0.396087]
["bitfinex","BTCUSD",1641695879370,0.00031001,42033.0,42032.0,0.67596902]
["bitfinex","BTCUSD",1641695879572,0.00031001,42033.0,42032.0,0.76296902]
["bitfinex","BTCUSD",1641695880411,0.00031001,42033.0,42032.0,0.78196902]
["bitfinex","BTCUSD",1641695882313,0.00031001,42033.0,42032.0,0.76296902]
["bitfinex","BTCUSD",1641695882515,0.00031001,42033.0,42032.0,0.78196902]
["bitfinex","BTCUSD",1641695883615,0.00031001,42033.0,42032.0,0.76296902]
["bitfinex","BTCUSD",1641695884465,0.00031001,42033.0,42032.0,0.557087]
["bitfinex","BTCUSD",1641695884669,0.00031001,42033.0,42032.0,0.77779981]
["bitfinex","BTCUSD",1641695885068,0.00031001,42033.0,42032.0,0.67779981]
["bitfinex","BTCUSD",1641695885265,0.00031001,42033.0,42032.0,0.457087]
["bitfinex","BTCUSD",1641695885463,0.00031001,42033.0,42032.0,0.557087]
["bitfinex","BTCUSD",1641695885664,0.00031001,42033.0,42032.0,0.65114802]
["bitfinex","BTCUSD",1641695886465,0.00031001,42033.0,42032.0,0.66714802]
["bitfinex","BTCUSD",1641695887768,0.00031001,42033.0,42032.0,0.65114802]
["bitfinex","BTCUSD",1641695888414,0.00031001,42033.0,42032.0,0.66714802]
["bitfinex","BTCUSD",1641695888614,0.00031001,42033.0,42032.0,0.449087]
["bitfinex","BTCUSD",1641695888815,0.01645391,42034.0,42032.0,0.449087]
["bitfinex","BTCUSD",1641695888816,0.01176392,42034.0,42032.0,0.449087]
["bitfinex","BTCUSD",1641695889015,0.01176392,42034.0,42032.0,0.50857137]
["bitfinex","BTCUSD",1641695889418,0.0001,42034.0,42033.0,1.25525485]
["bitfinex","BTCUSD",1641695889719,0.00058774,42035.0,42033.0,0.75429399]
["bitfinex","BTCUSD",1641695889917,0.00058774,42035.0,42034.0,0.383087]
["bitfinex","BTCUSD",1641695890115,0.00058774,42035.0,42034.0,0.530887]
["bitfinex","BTCUSD",1641695890517,0.00038774,42035.0,42034.0,0.548887]
["bitfinex","BTCUSD",1641695890716,0.00038774,42035.0,42034.0,0.55016457]
["bitfinex","BTCUSD",1641695890916,0.00038774,42035.0,42034.0,0.66909657]
["bitfinex","BTCUSD",1641695891317,0.00038774,42035.0,42034.0,0.55016457]
["bitfinex","BTCUSD",1641695891769,0.00038774,42035.0,42034.0,0.78152614]
["bitfinex","BTCUSD",1641695892370,0.00038774,42035.0,42034.0,0.76352614]
["bitfinex","BTCUSD",1641695892570,0.00038774,42035.0,42034.0,0.80652614]
["bitfinex","BTCUSD",1641695893172,0.00097791,42038.0,42034.0,0.57516457]
["bitfinex","BTCUSD",1641695893372,0.00097791,42038.0,42036.0,0.059475]
["bitfinex","BTCUSD",1641695893573,0.00097791,42038.0,42037.0,0.89163901]
["bitfinex","BTCUSD",1641695893973,0.00097791,42038.0,42037.0,0.99163901]
["bitfinex","BTCUSD",1641695894573,0.00097791,42038.0,42037.0,1.03263901]
["bitfinex","BTCUSD",1641695895714,0.00097791,42038.0,42037.0,0.99163901]
["bitfinex","BTCUSD",1641695896511,0.00097791,42038.0,42037.0,1.25431351]
["bitfinex","BTCUSD",1641695897612,0.00097791,42038.0,42037.0,1.24431351]
["bitfinex","BTCUSD",1641695897814,0.00097791,42038.0,42037.0,0.98287201]
["bitfinex","BTCUSD",1641695898413,0.00097791,42038.0,42037.0,0.97287201]
["bitfinex","BTCUSD",1641695898812,0.00097791,42038.0,42037.0,1.07287201]
["bitfinex","BTCUSD",1641695899290,0.00097791,42038.0,42037.0,0.520887]
["bitfinex","BTCUSD",1641695899486,0.00097791,42038.0,42037.0,0.473087]
["bitfinex","BTCUSD",1641695899687,0.00097791,42038.0,42037.0,0.383087]
["bitfinex","BTCUSD",1641695899890,0.00097791,42038.0,42036.0,0.1784231]
["bitfinex","BTCUSD",1641695900488,0.00097791,42038.0,42036.0,0.2414231]
["bitfinex","BTCUSD",1641695901087,0.00097791,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1641695901390,0.00097791,42038.0,42036.0,0.1819481]
["bitfinex","BTCUSD",1641695901793,0.06046091,42038.0,42028.0,0.00124832]
["bitfinex","BTCUSD",1641695901990,0.06046091,42038.0,42032.0,0.00042489]
["bitfinex","BTCUSD",1641695901991,0.35196091,42038.0,42032.0,0.00042489]
["bitfinex","BTCUSD",1641695902389,0.45196091,42038.0,42032.0,0.00042489]
["bitfinex","BTCUSD",1641695902590,0.46596091,42038.0,42032.0,0.00042489]
["bitfinex","BTCUSD",1641695902792,0.47362854,42033.0,42032.0,0.00042489]
["bitfinex","BTCUSD",1641695903920,0.47362854,42033.0,42029.0,0.0594949]
["bitfinex","BTCUSD",1641695904120,0.47362854,42033.0,42032.0,0.0004249]
["bitfinex","BTCUSD",1641695904522,0.48462854,42033.0,42032.0,0.0004249]
["bitfinex","BTCUSD",1641695905323,0.0705,42033.0,42032.0,0.0004249]
["bitfinex","BTCUSD",1641695905825,0.0595,42033.0,42032.0,0.0004249]
["bitfinex","BTCUSD",1641695906224,0.0595,42033.0,42032.0,0.00042512]
["bitfinex","BTCUSD",1641695906426,0.0735,42033.0,42032.0,0.00042512]
["bitfinex","BTCUSD",1641695906966,0.47548227,42033.0,42032.0,0.00042512]
["bitfinex","BTCUSD",1641695908372,0.46148227,42033.0,42029.0,0.11898953]
["bitfinex","BTCUSD",1641695908569,0.47248227,42033.0,42032.0,0.00042512]
["bitfinex","BTCUSD",1641695909775,0.46148227,42033.0,42032.0,0.00042512]
["bitfinex","BTCUSD",1641695910615,0.47248227,42033.0,42032.0,0.00042511]
["bitfinex","BTCUSD",1641695910811,0.0705,42033.0,42030.0,0.05491826]
["bitfinex","BTCUSD",1641695911615,0.0705,42033.0,42029.0,0.059495]
["bitfinex","BTCUSD",1641695911816,0.0595,42033.0,42029.0,0.33440185]
["bitfinex","BTCUSD",1641695912018,0.059485,42035.0,42029.0,0.05]
["bitfinex","BTCUSD",1641695912215,0.059485,42035.0,42026.0,0.28992973]
["bitfinex","BTCUSD",1641695912416,0.012,42033.0,42029.0,0.008]
["bitfinex","BTCUSD",1641695913115,0.059493,42031.0,42030.0,0.059493]
["bitfinex","BTCUSD",1641695913519,0.4361634,42031.0,42029.0,0.008]
["bitfinex","BTCUSD",1641695913717,0.4361634,42031.0,42017.0,0.00120438]
["bitfinex","BTCUSD",1641695913718,0.61673995,42031.0,42024.0,0.4129]
["bitfinex","BTCUSD",1641695914366,0.32033185,42028.0,42024.0,0.4129]
["bitfinex","BTCUSD",1641695914566,0.059504,42026.0,42024.0,0.4129]
["bitfinex","BTCUSD",1641695915168,0.059504,42026.0,42024.0,0.41333369]
["bitfinex","BTCUSD",1641695916570,0.069504,42026.0,42024.0,0.41333369]
["bitfinex","BTCUSD",1641695916771,0.069504,42026.0,42024.0,0.00043369]
["bitfinex","BTCUSD",1641695916975,0.9,42025.0,42024.0,0.00043369]
["bitfinex","BTCUSD",1641695917177,0.9,42025.0,42007.0,0.96068281]
["bitfinex","BTCUSD",1641695917178,0.10124138,42025.0,42007.0,0.96068281]
["bitfinex","BTCUSD",1641695917473,1.24904138,42025.0,42024.0,0.00043369]
["bitfinex","BTCUSD",1641695917672,1.24904138,42025.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695917673,0.00123796,42018.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695917917,0.059524,42013.0,42007.0,0.45638437]
["bitfinex","BTCUSD",1641695918119,0.42920961,42011.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695918517,2.62428897,42011.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695918820,0.26570071,42010.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695919017,0.059527,42009.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695919217,0.27974089,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695919618,0.27974089,42008.0,42007.0,0.16296409]
["bitfinex","BTCUSD",1641695920526,0.29174089,42008.0,42007.0,0.16253131]
["bitfinex","BTCUSD",1641695920719,0.29174089,42008.0,42007.0,0.1629641]
["bitfinex","BTCUSD",1641695920919,0.53174089,42008.0,42007.0,0.1629641]
["bitfinex","BTCUSD",1641695921120,0.53174089,42008.0,42007.0,0.1479641]
["bitfinex","BTCUSD",1641695921969,0.51974089,42008.0,42007.0,0.1479641]
["bitfinex","BTCUSD",1641695922567,0.53074089,42008.0,42007.0,0.1479641]
["bitfinex","BTCUSD",1641695923769,0.51974089,42008.0,42007.0,0.14753131]
["bitfinex","BTCUSD",1641695923971,0.51974089,42008.0,42007.0,0.14795436]
["bitfinex","BTCUSD",1641695924569,0.52974089,42008.0,42007.0,0.14795436]
["bitfinex","BTCUSD",1641695924971,0.52974089,42008.0,42007.0,0.14795458]
["bitfinex","BTCUSD",1641695925816,0.51974089,42008.0,42007.0,0.14795458]
["bitfinex","BTCUSD",1641695926014,0.61974089,42008.0,42007.0,0.14753131]
["bitfinex","BTCUSD",1641695926217,0.33941948,41999.0,41993.0,0.1197689]
["bitfinex","BTCUSD",1641695926417,0.33941948,41999.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695926418,0.36272252,41996.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695926618,0.33772252,41996.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695928015,0.059549,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695928616,0.066549,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641695929363,0.066549,41995.0,41993.0,0.00112787]
["bitfinex","BTCUSD",1641695929863,0.059549,41995.0,41993.0,0.00112787]
["bitfinex","BTCUSD",1641695930464,0.178655,42002.0,41993.0,0.00112787]
["bitfinex","BTCUSD",1641695930663,0.059,41995.0,41994.0,0.11906796]
["bitfinex","BTCUSD",1641695930864,0.299,41995.0,41994.0,0.50215496]
["bitfinex","BTCUSD",1641695931263,0.299,41995.0,41994.0,0.76684453]
["bitfinex","BTCUSD",1641695931463,0.299,41995.0,41994.0,0.383087]
["bitfinex","BTCUSD",1641695931667,0.299,41995.0,41994.0,0.00043186]
["bitfinex","BTCUSD",1641695931866,0.24,41995.0,41994.0,0.00043186]
["bitfinex","BTCUSD",1641695932264,0.24,41995.0,41986.0,0.33208609]
["bitfinex","BTCUSD",1641695932465,0.24,41995.0,41987.0,0.383087]
["bitfinex","BTCUSD",1641695932664,0.059549,41993.0,41990.0,0.27637034]
["bitfinex","BTCUSD",1641695934120,0.253,41995.0,41990.0,0.33591534]
["bitfinex","BTCUSD",1641695934324,0.253,41995.0,41992.0,0.05953881]
["bitfinex","BTCUSD",1641695934523,0.253,41995.0,41993.0,0.383087]
["bitfinex","BTCUSD",1641695934922,0.253,41995.0,41992.0,0.05953881]
["bitfinex","BTCUSD",1641695935123,0.253,41995.0,41990.0,0.395451]
["bitfinex","BTCUSD",1641695935525,0.253,41995.0,41994.0,0.5354031]
["bitfinex","BTCUSD",1641695935722,0.24,41995.0,41994.0,0.5354031]
["bitfinex","BTCUSD",1641695936124,0.299544,41995.0,41994.0,0.5354031]
["bitfinex","BTCUSD",1641695936522,0.308544,41995.0,41994.0,0.5354031]
["bitfinex","BTCUSD",1641695938465,0.299544,41995.0,41994.0,0.5354031]
["bitfinex","BTCUSD",1641695938666,0.307544,41995.0,41994.0,0.5354031]
["bitfinex","BTCUSD",1641695939067,0.248,41995.0,41994.0,0.5354031]
["bitfinex","BTCUSD",1641695939268,0.248,41995.0,41994.0,0.9184901]
["bitfinex","BTCUSD",1641695940167,0.307543,41995.0,41994.0,0.9184901]
["bitfinex","BTCUSD",1641695940612,0.305543,41995.0,41994.0,0.9434901]
["bitfinex","BTCUSD",1641695941115,0.246,41995.0,41994.0,0.9434901]
["bitfinex","BTCUSD",1641695942014,0.24,41995.0,41994.0,0.9184901]
["bitfinex","BTCUSD",1641695942417,0.24,41995.0,41994.0,0.9684901]
["bitfinex","BTCUSD",1641695942613,0.24,41995.0,41994.0,1.0344901]
["bitfinex","BTCUSD",1641695943815,0.24,41995.0,41994.0,0.9844901]
["bitfinex","BTCUSD",1641695944268,0.24,41995.0,41994.0,0.9744901]
["bitfinex","BTCUSD",1641695944670,0.24,41995.0,41994.0,1.14534251]
["bitfinex","BTCUSD",1641695944870,0.24,41995.0,41994.0,1.19534251]
["bitfinex","BTCUSD",1641695945869,0.24,41995.0,41994.0,1.27434251]
["bitfinex","BTCUSD",1641695946269,0.00041511,42001.0,41998.0,0.28219999]
["bitfinex","BTCUSD",1641695946868,0.059538,42000.0,41998.0,0.28219999]
["bitfinex","BTCUSD",1641695947911,0.00041521,42001.0,41999.0,0.31949531]
["bitfinex","BTCUSD",1641695948116,0.0004152,42001.0,41999.0,0.31949531]
["bitfinex","BTCUSD",1641695948511,0.0004152,42001.0,41999.0,0.05953557]
["bitfinex","BTCUSD",1641695948713,0.0024152,42001.0,41999.0,0.07753557]
["bitfinex","BTCUSD",1641695949114,0.002,42001.0,42000.0,0.40023451]
["bitfinex","BTCUSD",1641695949414,0.00241519,42001.0,42000.0,0.40023451]
["bitfinex","BTCUSD",1641695949614,0.06195119,42001.0,42000.0,0.40023451]
["bitfinex","BTCUSD",1641695950116,0.05995119,42001.0,42000.0,0.40023451]
["bitfinex","BTCUSD",1641695950315,0.0599512,42001.0,42000.0,0.40023451]
["bitfinex","BTCUSD",1641695950714,0.0649512,42001.0,42000.0,0.41523451]
["bitfinex","BTCUSD",1641695950914,0.3049512,42001.0,42000.0,0.41523451]
["bitfinex","BTCUSD",1641695951315,0.304536,42001.0,42000.0,0.41523451]
["bitfinex","BTCUSD",1641695951664,0.3049512,42001.0,42000.0,0.41523451]
["bitfinex","BTCUSD",1641695952064,0.2999512,42001.0,42000.0,0.40023451]
["bitfinex","BTCUSD",1641695952265,0.2404152,42001.0,42000.0,0.40023451]
["bitfinex","BTCUSD",1641695952470,0.2404152,42001.0,42000.0,0.8381619]
["bitfinex","BTCUSD",1641695952672,0.2474152,42001.0,42000.0,1.1372489]
["bitfinex","BTCUSD",1641695952870,0.2474152,42001.0,42000.0,0.91838015]
["bitfinex","BTCUSD",1641695953267,0.2474152,42001.0,42000.0,1.01838015]
["bitfinex","BTCUSD",1641695953469,0.247,42001.0,42000.0,1.01838015]
["bitfinex","BTCUSD",1641695953666,0.2474152,42001.0,42000.0,1.01838015]
["bitfinex","BTCUSD",1641695953867,0.2404152,42001.0,42000.0,1.00238015]
["bitfinex","BTCUSD",1641695954068,0.2404152,42001.0,42000.0,1.10238015]
["bitfinex","BTCUSD",1641695954669,0.2404152,42001.0,42000.0,1.17638015]
["bitfinex","BTCUSD",1641695954868,0.2404152,42001.0,42000.0,1.17138015]
["bitfinex","BTCUSD",1641695955729,0.24,42001.0,42000.0,1.17138015]
["bitfinex","BTCUSD",1641695955929,0.2404152,42001.0,42000.0,1.09738015]
["bitfinex","BTCUSD",1641695956729,0.24652723,42012.0,42001.0,0.7595848]
["bitfinex","BTCUSD",1641695956932,1.12138,42013.0,42008.0,0.25625569]
["bitfinex","BTCUSD",1641695957130,0.20058,42013.0,42008.0,0.25625569]
["bitfinex","BTCUSD",1641695957330,0.059522,42010.0,42008.0,0.25625569]
["bitfinex","BTCUSD",1641695958131,0.0599402,42010.0,42008.0,0.25625569]
["bitfinex","BTCUSD",1641695958432,0.0599402,42010.0,42006.0,0.059522]
["bitfinex","BTCUSD",1641695958631,0.70383744,42009.0,42008.0,0.018]
["bitfinex","BTCUSD",1641695959166,0.00040507,42009.0,42008.0,0.018]
["bitfinex","BTCUSD",1641695959367,0.059531,42010.0,42008.0,0.018]
["bitfinex","BTCUSD",1641695959666,0.33370952,42013.0,42008.0,0.018]
["bitfinex","BTCUSD",1641695959866,0.119063,42010.0,42003.0,0.31339331]
["bitfinex","BTCUSD",1641695960668,0.119063,42010.0,42003.0,0.106531]
["bitfinex","BTCUSD",1641695960868,0.119063,42010.0,42003.0,0.16606145]
["bitfinex","BTCUSD",1641695961071,0.0012078,42009.0,42003.0,0.047]
["bitfinex","BTCUSD",1641695961272,0.059541,42006.0,42003.0,0.047]
["bitfinex","BTCUSD",1641695961769,0.23658109,42005.0,42003.0,0.047]
["bitfinex","BTCUSD",1641695961970,0.059542,42004.0,41996.0,0.059541]
["bitfinex","BTCUSD",1641695962169,0.059542,42004.0,41995.0,0.05954181]
["bitfinex","BTCUSD",1641695962170,0.42573539,42001.0,41995.0,0.05954181]
["bitfinex","BTCUSD",1641695962372,0.059543,41999.0,41995.0,0.05954181]
["bitfinex","BTCUSD",1641695963022,0.059543,41999.0,41995.0,0.05454181]
["bitfinex","BTCUSD",1641695963516,0.059543,41999.0,41996.0,0.38351981]
["bitfinex","BTCUSD",1641695963916,0.059543,41999.0,41996.0,0.44306018]
["bitfinex","BTCUSD",1641695964616,0.064543,41999.0,41997.0,0.00042067]
["bitfinex","BTCUSD",1641695965016,0.064543,41999.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695965917,0.059543,41999.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695966788,0.066543,41999.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695967489,0.05955,41996.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695968590,0.07155,41996.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695969091,0.41934533,41995.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695969593,0.51934533,41995.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695969791,0.41934533,41995.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695970091,0.51934533,41995.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695970292,0.52411605,41995.0,41994.0,0.52082377]
["bitfinex","BTCUSD",1641695970528,0.8655138,41995.0,41994.0,0.04429577]
["bitfinex","BTCUSD",1641695970723,0.8765138,41995.0,41994.0,0.04429577]
["bitfinex","BTCUSD",1641695971127,1.0765138,41995.0,41994.0,0.04429577]
["bitfinex","BTCUSD",1641695971326,0.2,41993.0,41992.0,0.0004318]
["bitfinex","BTCUSD",1641695971523,0.95526095,41993.0,41992.0,0.0004318]
["bitfinex","BTCUSD",1641695971724,0.96156212,41993.0,41992.0,0.0004318]
["bitfinex","BTCUSD",1641695971924,1.0627673,41993.0,41992.0,0.0004318]
["bitfinex","BTCUSD",1641695972124,0.74579801,41993.0,41992.0,0.0004318]
["bitfinex","BTCUSD",1641695972325,0.059566,41992.0,41981.0,0.004]
["bitfinex","BTCUSD",1641695972526,0.63072874,41987.0,41981.0,0.004]
["bitfinex","BTCUSD",1641695972828,0.69029374,41987.0,41981.0,0.004]
["bitfinex","BTCUSD",1641695973428,0.69029374,41987.0,41983.0,0.00042325]
["bitfinex","BTCUSD",1641695973627,0.44541238,41987.0,41983.0,0.00042325]
["bitfinex","BTCUSD",1641695974470,0.44541238,41987.0,41981.0,0.004]
["bitfinex","BTCUSD",1641695974670,0.077565,41987.0,41984.0,0.00042324]
["bitfinex","BTCUSD",1641695975677,0.077565,41987.0,41985.0,0.00042324]
["bitfinex","BTCUSD",1641695975872,0.059565,41987.0,41985.0,0.00042324]
["bitfinex","BTCUSD",1641695976075,0.059552,41989.0,41985.0,0.22254684]
["bitfinex","BTCUSD",1641695976373,0.059552,41989.0,41986.0,0.3006829]
["bitfinex","BTCUSD",1641695976573,1.184,41996.0,41986.0,0.3006829]
["bitfinex","BTCUSD",1641695976771,0.007,41989.0,41988.0,0.11909272]
["bitfinex","BTCUSD",1641695977772,0.007,41989.0,41988.0,0.11951504]
["bitfinex","BTCUSD",1641695978033,0.059549,41991.0,41990.0,0.059549]
["bitfinex","BTCUSD",1641695978331,0.1191,41994.0,41991.0,0.39139756]
["bitfinex","BTCUSD",1641695978531,0.1191,41994.0,41993.0,0.31813129]
["bitfinex","BTCUSD",1641695979132,0.059549,41995.0,41993.0,0.31813129]
["bitfinex","BTCUSD",1641695980132,0.059549,41995.0,41994.0,0.21974316]
["bitfinex","BTCUSD",1641695980334,0.059549,41995.0,41993.0,0.31813129]
["bitfinex","BTCUSD",1641695980532,0.059549,41995.0,41993.0,0.37767415]
["bitfinex","BTCUSD",1641695980733,0.066549,41995.0,41994.0,0.004]
["bitfinex","BTCUSD",1641695981970,0.299549,41995.0,41993.0,0.05954518]
["bitfinex","BTCUSD",1641695982269,0.299549,41995.0,41992.0,0.0004223]
["bitfinex","BTCUSD",1641695982668,0.311549,41995.0,41993.0,0.007]
["bitfinex","BTCUSD",1641695983871,0.311549,41995.0,41992.0,0.34463217]
["bitfinex","BTCUSD",1641695983872,0.299549,41995.0,41992.0,0.34463217]
["bitfinex","BTCUSD",1641695984071,0.299549,41995.0,41993.0,0.24290665]
["bitfinex","BTCUSD",1641695984273,0.24,41995.0,41993.0,0.24842592]
["bitfinex","BTCUSD",1641695984670,0.241,41995.0,41993.0,0.25942592]
["bitfinex","BTCUSD",1641695985272,0.241,41995.0,41993.0,0.31896982]
["bitfinex","BTCUSD",1641695985518,0.241,41995.0,41994.0,0.22458723]
["bitfinex","BTCUSD",1641695985717,0.241,41995.0,41994.0,0.27238723]
["bitfinex","BTCUSD",1641695985921,0.24,41995.0,41994.0,0.27238723]
["bitfinex","BTCUSD",1641695986317,0.24,41995.0,41994.0,0.0478]
["bitfinex","BTCUSD",1641695986817,0.24,41995.0,41994.0,0.0608]
["bitfinex","BTCUSD",1641695987419,0.24,41995.0,41994.0,0.28222227]
["bitfinex","BTCUSD",1641695988021,0.24,41995.0,41994.0,0.26922227]
["bitfinex","BTCUSD",1641695988620,0.24,41995.0,41994.0,0.66930927]
["bitfinex","BTCUSD",1641695989182,0.24,41995.0,41994.0,0.447887]
["bitfinex","BTCUSD",1641695989380,0.24,41995.0,41994.0,0.0648]
["bitfinex","BTCUSD",1641695989583,0.24,41995.0,41994.0,0.017]
["bitfinex","BTCUSD",1641695989979,0.24,41995.0,41992.0,0.0004223]
["bitfinex","BTCUSD",1641695990279,0.059552,41994.0,41989.0,0.26800627]
["bitfinex","BTCUSD",1641695990678,0.059552,41994.0,41992.0,0.009]
["bitfinex","BTCUSD",1641695990879,0.4051058,41994.0,41992.0,0.009]
["bitfinex","BTCUSD",1641695992078,0.4051058,41994.0,41988.0,0.35890562]
["bitfinex","BTCUSD",1641695992279,0.4051058,41994.0,41990.0,0.11909985]
["bitfinex","BTCUSD",1641695992478,0.4051058,41994.0,41985.0,0.28640164]
["bitfinex","BTCUSD",1641695992678,0.4051058,41994.0,41988.0,0.015]
["bitfinex","BTCUSD",1641695993122,0.1273358,41994.0,41988.0,0.015]
["bitfinex","BTCUSD",1641695993323,0.1273358,41994.0,41988.0,0.07455297]
["bitfinex","BTCUSD",1641695993523,0.1273358,41994.0,41988.0,0.41945823]
["bitfinex","BTCUSD",1641695993722,0.1868878,41994.0,41988.0,0.41945823]
["bitfinex","BTCUSD",1641695994223,0.059552,41994.0,41988.0,0.34490526]
["bitfinex","BTCUSD",1641695994823,0.059552,41994.0,41990.0,0.11910202]
["bitfinex","BTCUSD",1641695995024,0.059552,41994.0,41992.0,0.25870535]
["bitfinex","BTCUSD",1641695995923,0.059552,41994.0,41992.0,0.31825105]
["bitfinex","BTCUSD",1641695996125,0.059552,41994.0,41992.0,0.0595457]
["bitfinex","BTCUSD",1641695996773,0.068552,41994.0,41992.0,0.1290917]
["bitfinex","BTCUSD",1641695998072,0.059552,41994.0,41992.0,0.1190917]
["bitfinex","BTCUSD",1641695998673,0.066552,41994.0,41992.0,0.1290917]
["bitfinex","BTCUSD",1641695998875,0.007,41994.0,41992.0,0.1290917]
["bitfinex","BTCUSD",1641695999073,0.007,41994.0,41992.0,0.40040246]
["bitfinex","BTCUSD",1641695999474,0.007,41994.0,41993.0,0.22102007]
["bitfinex","BTCUSD",1641695999874,0.24,41995.0,41993.0,0.22102007]
["bitfinex","BTCUSD",1641696000074,0.24,41995.0,41993.0,0.28055704]
["bitfinex","BTCUSD",1641696000274,0.24,41995.0,41993.0,0.33055704]
["bitfinex","BTCUSD",1641696000542,0.24,41995.0,41994.0,0.22120136]
["bitfinex","BTCUSD",1641696001534,0.24,41995.0,41993.0,0.18961126]
["bitfinex","BTCUSD",1641696001732,0.24,41995.0,41993.0,0.41273561]
["bitfinex","BTCUSD",1641696001933,0.24,41995.0,41994.0,0.383087]
["bitfinex","BTCUSD",1641696002632,0.24,41995.0,41994.0,0.433087]
["bitfinex","BTCUSD",1641696002833,0.24,41995.0,41994.0,0.445087]
["bitfinex","BTCUSD",1641696003233,0.24,41995.0,41994.0,0.66553251]
["bitfinex","BTCUSD",1641696003434,0.24,41995.0,41994.0,0.76553251]
["bitfinex","BTCUSD",1641696003634,0.24,41995.0,41994.0,0.81333251]
["bitfinex","BTCUSD",1641696004468,0.00041528,41997.0,41995.0,0.29539227]
["bitfinex","BTCUSD",1641696004667,0.00041528,41997.0,41996.0,0.68406766]
["bitfinex","BTCUSD",1641696004867,0.00041528,41997.0,41996.0,0.73406766]
["bitfinex","BTCUSD",1641696005065,0.00041528,41997.0,41996.0,1.30840753]
["bitfinex","BTCUSD",1641696005267,0.28576394,42011.0,41996.0,1.09888453]
["bitfinex","BTCUSD",1641696005565,0.34614512,42012.0,41996.0,1.09888453]
["bitfinex","BTCUSD",1641696005566,0.00041532,41997.0,41996.0,1.72990112]
["bitfinex","BTCUSD",1641696005764,0.00041532,41997.0,41996.0,2.11298812]
["bitfinex","BTCUSD",1641696006165,0.00041532,41997.0,41996.0,1.09888453]
["bitfinex","BTCUSD",1641696006366,0.059531,42004.0,41996.0,1.09888453]
["bitfinex","BTCUSD",1641696006566,0.059531,42004.0,41997.0,0.502147]
["bitfinex","BTCUSD",1641696006766,0.059531,42004.0,41997.0,0.549947]
["bitfinex","BTCUSD",1641696006966,0.059531,42004.0,42003.0,0.26555267]
["bitfinex","BTCUSD",1641696007567,0.05994639,42004.0,42003.0,0.26555267]
["bitfinex","BTCUSD",1641696008621,0.05994638,42004.0,42003.0,0.26555267]
["bitfinex","BTCUSD",1641696008823,0.05994638,42004.0,42003.0,0.27355267]
["bitfinex","BTCUSD",1641696009621,0.059531,42004.0,42003.0,0.27355267]
["bitfinex","BTCUSD",1641696009824,0.05994638,42004.0,42003.0,0.27355267]
["bitfinex","BTCUSD",1641696010026,0.05994638,42004.0,42003.0,0.26555267]
["bitfinex","BTCUSD",1641696010027,0.00041538,42004.0,42003.0,0.26555267]
["bitfinex","BTCUSD",1641696010821,0.00041538,42004.0,42003.0,0.62053724]
["bitfinex","BTCUSD",1641696011892,0.059527,42007.0,42003.0,0.61253724]
["bitfinex","BTCUSD",1641696012192,0.00041538,42004.0,42003.0,0.61253724]
["bitfinex","BTCUSD",1641696012694,0.24041538,42004.0,42003.0,0.62253724]
["bitfinex","BTCUSD",1641696013693,0.00041538,42004.0,42003.0,0.33507867]
["bitfinex","BTCUSD",1641696013995,0.00041538,42004.0,42003.0,0.11905149]
["bitfinex","BTCUSD",1641696014794,0.00041538,42004.0,42003.0,0.12705149]
["bitfinex","BTCUSD",1641696014998,0.00041538,42004.0,42003.0,0.008]
["bitfinex","BTCUSD",1641696015198,0.059529,42005.0,42003.0,0.008]
["bitfinex","BTCUSD",1641696015431,0.50041538,42004.0,42003.0,0.008]
["bitfinex","BTCUSD",1641696015630,0.00041538,42004.0,42003.0,0.008]
["bitfinex","BTCUSD",1641696015830,0.02527428,42004.0,42003.0,0.008]
["bitfinex","BTCUSD",1641696016231,0.0248589,42004.0,41997.0,0.05954]
["bitfinex","BTCUSD",1641696016431,0.40997795,42001.0,41997.0,0.05954]
["bitfinex","BTCUSD",1641696016832,0.40997795,42001.0,41999.0,0.05953888]
["bitfinex","BTCUSD",1641696017432,0.4103933,42001.0,41999.0,0.05953888]
["bitfinex","BTCUSD",1641696018030,0.4103933,42001.0,41997.0,0.05954168]
["bitfinex","BTCUSD",1641696018434,0.40997795,42001.0,41997.0,0.05954168]
["bitfinex","BTCUSD",1641696018631,0.00041534,42000.0,41993.0,0.00121509]
["bitfinex","BTCUSD",1641696018831,0.059545,41997.0,41991.0,0.119084]
["bitfinex","BTCUSD",1641696019030,0.059545,41997.0,41993.0,0.05954403]
["bitfinex","BTCUSD",1641696019277,0.059545,41997.0,41992.0,0.11908563]
["bitfinex","BTCUSD",1641696019477,0.292916,41996.0,41988.0,0.12036653]
["bitfinex","BTCUSD",1641696019876,0.00041528,41997.0,41989.0,0.383087]
["bitfinex","BTCUSD",1641696020077,0.05955,41993.0,41989.0,0.383087]
["bitfinex","BTCUSD",1641696020475,0.05955,41993.0,41991.0,0.059547]
["bitfinex","BTCUSD",1641696020673,0.05955,41993.0,41992.0,0.383087]
["bitfinex","BTCUSD",1641696021075,0.05955,41993.0,41992.0,0.65642543]
["bitfinex","BTCUSD",1641696022276,0.05955,41993.0,41992.0,0.87969144]
["bitfinex","BTCUSD",1641696022474,0.05955,41993.0,41992.0,0.65642543]
["bitfinex","BTCUSD",1641696022923,0.10155,41993.0,41992.0,0.66342543]
["bitfinex","BTCUSD",1641696023322,0.34155,41993.0,41992.0,0.66342543]
["bitfinex","BTCUSD",1641696024019,0.29955,41993.0,41992.0,0.65642543]
["bitfinex","BTCUSD",1641696024220,0.24,41993.0,41992.0,0.88611349]
["bitfinex","BTCUSD",1641696024421,0.24,41993.0,41992.0,1.08611349]
["bitfinex","BTCUSD",1641696024820,0.24,41993.0,41992.0,1.09811349]
["bitfinex","BTCUSD",1641696025623,0.24,41993.0,41992.0,2.11226061]
["bitfinex","BTCUSD",1641696026667,0.24,41993.0,41992.0,2.10026061]
["bitfinex","BTCUSD",1641696026873,0.24,41993.0,41992.0,2.14126061]
["bitfinex","BTCUSD",1641696027970,0.24,41993.0,41992.0,2.10026061]
["bitfinex","BTCUSD",1641696028870,0.24,41993.0,41992.0,2.14126061]
["bitfinex","BTCUSD",1641696030078,0.00041525,41997.0,41992.0,2.14932339]
["bitfinex","BTCUSD",1641696030274,0.00041525,41997.0,41996.0,0.683087]
["bitfinex","BTCUSD",1641696030523,0.9926,42005.0,41996.0,0.88229396]
["bitfinex","BTCUSD",1641696030722,0.00041532,41997.0,41996.0,0.90029396]
["bitfinex","BTCUSD",1641696031431,0.0248589,42010.0,41997.0,0.8]
["bitfinex","BTCUSD",1641696031623,0.20046,42012.0,42003.0,0.11902996]
["bitfinex","BTCUSD",1641696031823,0.20046,42012.0,42004.0,0.22486244]
["bitfinex","BTCUSD",1641696032023,0.367818,42013.0,42004.0,0.32486244]
["bitfinex","BTCUSD",1641696032224,0.3083,42013.0,42004.0,0.32486244]
["bitfinex","BTCUSD",1641696032423,0.3083,42013.0,42011.0,0.059514]
["bitfinex","BTCUSD",1641696032626,0.000696,42016.0,42012.0,0.05951526]
["bitfinex","BTCUSD",1641696033024,0.000696,42016.0,42011.0,0.3280654]
["bitfinex","BTCUSD",1641696033823,0.000696,42016.0,42011.0,0.3875804]
["bitfinex","BTCUSD",1641696034272,0.000696,42016.0,42011.0,0.159515]
["bitfinex","BTCUSD",1641696034572,0.000696,42016.0,42013.0,0.05951571]
["bitfinex","BTCUSD",1641696034972,0.06021,42016.0,42013.0,0.05951571]
["bitfinex","BTCUSD",1641696035673,0.06021,42016.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696036272,0.06063154,42016.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696036875,0.06063154,42016.0,42014.0,0.064516]
["bitfinex","BTCUSD",1641696037474,0.06095,42015.0,42014.0,0.064516]
["bitfinex","BTCUSD",1641696038119,0.06095,42015.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696038622,0.06137652,42015.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696038819,0.06137652,42015.0,42014.0,0.063516]
["bitfinex","BTCUSD",1641696039422,0.06095,42015.0,42014.0,0.063516]
["bitfinex","BTCUSD",1641696039620,0.06137652,42015.0,42014.0,0.063516]
["bitfinex","BTCUSD",1641696040022,0.06137652,42015.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696040622,0.06136214,42015.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696040823,0.06136214,42015.0,42014.0,0.063516]
["bitfinex","BTCUSD",1641696041668,0.06095,42015.0,42014.0,0.063516]
["bitfinex","BTCUSD",1641696041865,0.05636214,42015.0,42014.0,0.063516]
["bitfinex","BTCUSD",1641696042065,0.05636214,42015.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696042666,0.00041214,42015.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641696042868,0.00041193,42015.0,42014.0,0.064516]
["bitfinex","BTCUSD",1641696043870,0.056646,42016.0,42014.0,0.064516]
["bitfinex","BTCUSD",1641696044068,0.00041193,42015.0,42010.0,0.11903017]
["bitfinex","BTCUSD",1641696044267,0.00041193,42015.0,42003.0,0.3088]
["bitfinex","BTCUSD",1641696044468,0.00041193,42015.0,42000.0,0.00129051]
["bitfinex","BTCUSD",1641696044469,0.05595,42014.0,42000.0,0.00129051]
["bitfinex","BTCUSD",1641696044668,0.000696,42016.0,42015.0,0.31183694]
["bitfinex","BTCUSD",1641696045069,0.41022312,42016.0,42015.0,0.31183694]
["bitfinex","BTCUSD",1641696045269,0.62928112,42016.0,42015.0,0.31183694]
["bitfinex","BTCUSD",1641696045926,0.56975212,42016.0,42015.0,0.31183694]
["bitfinex","BTCUSD",1641696046125,0.96975212,42016.0,42015.0,0.31183694]
["bitfinex","BTCUSD",1641696046326,0.06095,42009.0,42003.0,0.21980841]
["bitfinex","BTCUSD",1641696046529,0.06095,42005.0,42001.0,0.45093019]
["bitfinex","BTCUSD",1641696046728,0.06095,42005.0,42003.0,0.31391599]
["bitfinex","BTCUSD",1641696046927,0.06095,42005.0,42004.0,0.68955503]
["bitfinex","BTCUSD",1641696048327,0.06095,42005.0,42004.0,0.95184947]
["bitfinex","BTCUSD",1641696048528,0.06095,42005.0,42004.0,1.19964947]
["bitfinex","BTCUSD",1641696048727,0.06095,42005.0,42004.0,1.31866847]
["bitfinex","BTCUSD",1641696048927,0.06095,42005.0,42004.0,1.33266847]
["bitfinex","BTCUSD",1641696050007,0.06095,42005.0,42004.0,1.31866847]
["bitfinex","BTCUSD",1641696050407,0.06095,42005.0,42004.0,1.31823578]
["bitfinex","BTCUSD",1641696050610,0.06095,42005.0,42004.0,1.31866847]
["bitfinex","BTCUSD",1641696050808,0.06095,42005.0,42004.0,1.33666847]
["bitfinex","BTCUSD",1641696051009,0.06095,42005.0,42004.0,2.35058792]
["bitfinex","BTCUSD",1641696051411,0.000696,42016.0,42004.0,2.23156892]
["bitfinex","BTCUSD",1641696051611,0.061646,42016.0,42004.0,1.2176372]
["bitfinex","BTCUSD",1641696051814,0.061646,42016.0,42011.0,0.33358793]
["bitfinex","BTCUSD",1641696052811,0.061646,42016.0,42011.0,0.34358793]
["bitfinex","BTCUSD",1641696053027,0.120468,42013.0,42012.0,0.05951722]
["bitfinex","BTCUSD",1641696053225,0.06095,42013.0,42012.0,0.05951722]
["bitfinex","BTCUSD",1641696054930,0.30095,42013.0,42012.0,0.06851722]
["bitfinex","BTCUSD",1641696055428,0.30095,42013.0,42012.0,0.06351722]
["bitfinex","BTCUSD",1641696056669,0.30095,42013.0,42012.0,0.05451722]
["bitfinex","BTCUSD",1641696056874,0.30095,42013.0,42012.0,0.06351722]
["bitfinex","BTCUSD",1641696057672,0.30095,42013.0,42012.0,0.05851722]
["bitfinex","BTCUSD",1641696058674,0.30095,42013.0,42012.0,0.04951722]
["bitfinex","BTCUSD",1641696058873,0.30095,42013.0,42012.0,0.05851722]
["bitfinex","BTCUSD",1641696059874,0.30095,42013.0,42012.0,0.05351722]
["bitfinex","BTCUSD",1641696060075,0.30095,42013.0,42012.0,0.04451722]
["bitfinex","BTCUSD",1641696060918,0.30095,42013.0,42012.0,0.05351722]
["bitfinex","BTCUSD",1641696061922,0.30095,42013.0,42012.0,0.67064799]
["bitfinex","BTCUSD",1641696062122,0.30095,42013.0,42012.0,0.66164799]
["bitfinex","BTCUSD",1641696062522,0.30095,42013.0,42012.0,1.24253499]
["bitfinex","BTCUSD",1641696062721,0.19881906,42013.0,42012.0,1.73381848]
["bitfinex","BTCUSD",1641696062924,0.000696,42016.0,42014.0,0.059496]
["bitfinex","BTCUSD",1641696063121,0.000696,42016.0,42015.0,0.7179318]
["bitfinex","BTCUSD",1641696063320,0.000696,42016.0,42015.0,0.8179318]
["bitfinex","BTCUSD",1641696063521,0.00040957,42020.0,42016.0,0.55]
["bitfinex","BTCUSD",1641696063723,0.00040963,42020.0,42019.0,0.383087]
["bitfinex","BTCUSD",1641696063923,0.00040963,42020.0,42019.0,1.34263462]
["bitfinex","BTCUSD",1641696064176,0.00040963,42020.0,42019.0,1.55212562]
["bitfinex","BTCUSD",1641696064774,0.0001,42029.0,42019.0,1.55212562]
["bitfinex","BTCUSD",1641696064976,0.00040971,42020.0,42019.0,2.03259901]
["bitfinex","BTCUSD",1641696065273,0.24040971,42020.0,42019.0,2.03259901]
["bitfinex","BTCUSD",1641696065874,0.24,42020.0,42019.0,2.03259901]
["bitfinex","BTCUSD",1641696066175,0.24040971,42020.0,42019.0,2.01559901]
["bitfinex","BTCUSD",1641696066374,0.0001,42029.0,42019.0,2.01559901]
["bitfinex","BTCUSD",1641696066574,0.0001,42029.0,42025.0,0.059488]
["bitfinex","BTCUSD",1641696066873,0.0001,42029.0,42026.0,0.2319509]
["bitfinex","BTCUSD",1641696067073,0.0001,42029.0,42027.0,0.383087]
["bitfinex","BTCUSD",1641696067274,0.0001,42029.0,42028.0,0.22519143]
["bitfinex","BTCUSD",1641696067474,0.0001,42029.0,42028.0,0.60827843]
["bitfinex","BTCUSD",1641696067676,0.0001,42029.0,42028.0,1.32324613]
["bitfinex","BTCUSD",1641696067922,0.0001,42029.0,42028.0,1.37324613]
["bitfinex","BTCUSD",1641696068126,0.0001,42029.0,42028.0,1.42104613]
["bitfinex","BTCUSD",1641696068327,0.0001,42029.0,42028.0,1.52231894]
["bitfinex","BTCUSD",1641696068525,0.0001,42030.0,42029.0,0.80121195]
["bitfinex","BTCUSD",1641696068723,0.0001,42030.0,42029.0,0.43209895]
["bitfinex","BTCUSD",1641696068924,0.0001,42030.0,42029.0,0.59157295]
["bitfinex","BTCUSD",1641696070327,0.00051563,42030.0,42029.0,0.86114381]
["bitfinex","BTCUSD",1641696070727,0.00051563,42030.0,42029.0,0.76114381]
["bitfinex","BTCUSD",1641696070927,0.00051563,42030.0,42029.0,0.82166981]
["bitfinex","BTCUSD",1641696071327,0.0001,42030.0,42029.0,0.82166981]
["bitfinex","BTCUSD",1641696071526,0.00051563,42030.0,42029.0,0.82166981]
["bitfinex","BTCUSD",1641696072176,0.00051563,42030.0,42029.0,0.80166981]
["bitfinex","BTCUSD",1641696072979,0.00051563,42030.0,42029.0,0.83566981]
["bitfinex","BTCUSD",1641696073578,0.0001,42030.0,42029.0,0.83566981]
["bitfinex","BTCUSD",1641696073777,0.00052446,42030.0,42029.0,1.49201017]
["bitfinex","BTCUSD",1641696074178,0.00052446,42030.0,42029.0,1.45801017]
["bitfinex","BTCUSD",1641696074577,0.00052446,42030.0,42029.0,1.51748917]
["bitfinex","BTCUSD",1641696074779,0.00050613,42030.0,42029.0,1.35801017]
["bitfinex","BTCUSD",1641696074979,0.00050613,42030.0,42029.0,1.38901017]
["bitfinex","BTCUSD",1641696075178,0.00050613,42030.0,42029.0,1.48901017]
["bitfinex","BTCUSD",1641696075422,0.00050613,42030.0,42029.0,1.43901017]
["bitfinex","BTCUSD",1641696075726,0.0001,42030.0,42029.0,1.16943931]
["bitfinex","BTCUSD",1641696076024,0.00050613,42030.0,42029.0,1.16943931]
["bitfinex","BTCUSD",1641696076223,0.00050613,42030.0,42029.0,1.13843931]
["bitfinex","BTCUSD",1641696076824,0.0001,42030.0,42029.0,1.13843931]
["bitfinex","BTCUSD",1641696077026,0.00050613,42030.0,42029.0,1.15143931]
["bitfinex","BTCUSD",1641696078227,0.00050613,42030.0,42029.0,1.13843931]
["bitfinex","BTCUSD",1641696078425,0.00050613,42030.0,42029.0,1.13343931]
["bitfinex","BTCUSD",1641696078926,0.00050613,42030.0,42029.0,1.14643931]
["bitfinex","BTCUSD",1641696079173,0.00050696,42030.0,42029.0,1.14643931]
["bitfinex","BTCUSD",1641696079774,0.00050696,42030.0,42029.0,1.24643931]
["bitfinex","BTCUSD",1641696080176,0.0001,42030.0,42029.0,1.65889128]
["bitfinex","BTCUSD",1641696080375,0.00050696,42030.0,42029.0,1.65889128]
["bitfinex","BTCUSD",1641696080975,0.00050696,42030.0,42029.0,1.67189128]
["bitfinex","BTCUSD",1641696082176,0.00050696,42030.0,42029.0,1.65889128]
["bitfinex","BTCUSD",1641696082374,0.0001,42030.0,42029.0,1.65889128]
["bitfinex","BTCUSD",1641696082575,0.00050696,42030.0,42029.0,1.65889128]
["bitfinex","BTCUSD",1641696083020,0.00050696,42030.0,42029.0,1.67189128]
["bitfinex","BTCUSD",1641696083425,0.0001,42030.0,42029.0,1.67189128]
["bitfinex","BTCUSD",1641696083621,0.00050692,42030.0,42029.0,1.67189128]
["bitfinex","BTCUSD",1641696084221,0.00050692,42030.0,42029.0,1.14643931]
["bitfinex","BTCUSD",1641696084422,0.00050692,42030.0,42029.0,1.10022736]
["bitfinex","BTCUSD",1641696084625,0.00050692,42030.0,42029.0,1.05242736]
["bitfinex","BTCUSD",1641696084626,0.00052446,42030.0,42029.0,1.05242736]
["bitfinex","BTCUSD",1641696084822,0.00052446,42030.0,42029.0,1.03942736]
["bitfinex","BTCUSD",1641696085023,0.00052446,42030.0,42029.0,1.05342736]
["bitfinex","BTCUSD",1641696085625,0.0001,42030.0,42029.0,1.05342736]
["bitfinex","BTCUSD",1641696085824,0.00052446,42030.0,42029.0,1.05342736]
["bitfinex","BTCUSD",1641696086232,0.00052446,42030.0,42029.0,1.03942736]
["bitfinex","BTCUSD",1641696086427,0.26098817,42030.0,42019.0,0.28500058]
["bitfinex","BTCUSD",1641696086688,0.26098817,42030.0,42011.0,0.4129]
["bitfinex","BTCUSD",1641696086689,0.1,42029.0,42011.0,0.4129]
["bitfinex","BTCUSD",1641696086883,0.059508,42022.0,42015.0,0.00042354]
["bitfinex","BTCUSD",1641696087084,0.059508,42022.0,42021.0,0.014]
["bitfinex","BTCUSD",1641696088181,0.059508,42022.0,42017.0,0.51530381]
["bitfinex","BTCUSD",1641696088782,0.059501,42024.0,42017.0,0.51530381]
["bitfinex","BTCUSD",1641696088981,0.059501,42024.0,42017.0,0.52630381]
["bitfinex","BTCUSD",1641696089184,0.059501,42024.0,42018.0,0.11899925]
["bitfinex","BTCUSD",1641696090283,0.059501,42024.0,42020.0,0.0595]
["bitfinex","BTCUSD",1641696090530,0.059501,42024.0,42017.0,0.25267555]
["bitfinex","BTCUSD",1641696090929,0.059501,42024.0,42020.0,0.009]
["bitfinex","BTCUSD",1641696092931,0.059501,42024.0,42020.0,0.006]
["bitfinex","BTCUSD",1641696093931,0.46203357,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696094175,0.56203357,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696094379,0.00134986,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696094779,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696096879,0.06001765,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696097079,0.06001765,42030.0,42029.0,0.38775192]
["bitfinex","BTCUSD",1641696097779,0.059605,42030.0,42029.0,0.38775192]
["bitfinex","BTCUSD",1641696098029,0.06001765,42030.0,42029.0,0.38775192]
["bitfinex","BTCUSD",1641696098229,0.06001765,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696098930,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696099127,0.06001765,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696100029,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696100232,0.06001765,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696101230,0.06000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696102282,0.26000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696102682,0.06000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696103285,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696103483,0.06000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696104283,0.26000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696104484,0.36000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696104685,0.56000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696104883,0.66000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696105284,0.16000892,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696105532,0.159605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696105732,0.06000909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696107733,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696108034,0.06000909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696108834,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696109035,0.06000909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696110980,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696111181,0.06000909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696112182,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696112387,0.06000909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696113225,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696113425,0.06000909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696114331,0.059605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696114528,0.06000909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696116530,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696116777,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696118678,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696118880,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696119879,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696120079,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696120926,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696121129,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696125295,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696125596,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696126394,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696126594,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696127496,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696127695,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696130834,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696131033,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696132987,0.054605,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696133189,0.05500909,42030.0,42029.0,0.38575192]
["bitfinex","BTCUSD",1641696133788,0.05991301,42031.0,42030.0,0.55298262]
["bitfinex","BTCUSD",1641696134188,0.00041001,42031.0,42030.0,0.55298262]
["bitfinex","BTCUSD",1641696134789,0.11941601,42031.0,42030.0,0.55298262]
["bitfinex","BTCUSD",1641696138755,0.11941601,42031.0,42030.0,0.54798262]
["bitfinex","BTCUSD",1641696149384,0.11941601,42031.0,42030.0,0.77786358]
["bitfinex","BTCUSD",1641696149385,0.00041001,42031.0,42030.0,0.77786358]
["bitfinex","BTCUSD",1641696149585,0.00041001,42031.0,42030.0,1.16095058]
["bitfinex","BTCUSD",1641696149886,0.00041001,42031.0,42030.0,0.77786358]
["bitfinex","BTCUSD",1641696150735,0.00041001,42031.0,42030.0,1.16095058]
["bitfinex","BTCUSD",1641696151130,0.00041001,42031.0,42030.0,1.16995058]
["bitfinex","BTCUSD",1641696151336,0.00041001,42031.0,42030.0,1.26995058]
["bitfinex","BTCUSD",1641696153132,0.00041001,42031.0,42030.0,1.28195058]
["bitfinex","BTCUSD",1641696153335,0.00041001,42031.0,42030.0,0.95206962]
["bitfinex","BTCUSD",1641696154487,0.00041001,42031.0,42030.0,0.93106962]
["bitfinex","BTCUSD",1641696155287,0.00041001,42031.0,42030.0,0.94106962]
["bitfinex","BTCUSD",1641696155788,0.00041001,42031.0,42030.0,1.16000674]
["bitfinex","BTCUSD",1641696156388,0.00041001,42031.0,42030.0,1.15000674]
["bitfinex","BTCUSD",1641696157187,0.00041001,42031.0,42030.0,0.94206962]
["bitfinex","BTCUSD",1641696158535,0.00041001,42031.0,42030.0,0.93106962]
["bitfinex","BTCUSD",1641696159031,0.00041001,42031.0,42030.0,1.16950647]
["bitfinex","BTCUSD",1641696159230,0.00041001,42031.0,42030.0,1.18050647]
["bitfinex","BTCUSD",1641696159835,0.00041001,42031.0,42030.0,1.28050647]
["bitfinex","BTCUSD",1641696160033,0.00041001,42031.0,42030.0,1.32830647]
["bitfinex","BTCUSD",1641696160433,0.00041001,42031.0,42030.0,1.31730647]
["bitfinex","BTCUSD",1641696161135,0.00041001,42031.0,42030.0,1.33330647]
["bitfinex","BTCUSD",1641696162379,0.00041001,42031.0,42030.0,1.31730647]
["bitfinex","BTCUSD",1641696163179,0.00041001,42031.0,42030.0,1.33630647]
["bitfinex","BTCUSD",1641696164479,0.00041001,42031.0,42030.0,1.31730647]
["bitfinex","BTCUSD",1641696165080,0.0003,42031.0,42030.0,1.31730647]
["bitfinex","BTCUSD",1641696165439,0.00626132,42039.0,42037.0,0.00120642]
["bitfinex","BTCUSD",1641696165637,0.00626132,42039.0,42038.0,0.383087]
["bitfinex","BTCUSD",1641696165840,0.00100601,42041.0,42040.0,0.383087]
["bitfinex","BTCUSD",1641696166039,0.00031001,42048.0,42045.0,0.4016635]
["bitfinex","BTCUSD",1641696166242,0.00031001,42048.0,42045.0,0.4325505]
["bitfinex","BTCUSD",1641696166438,4.492e-05,42046.0,42045.0,0.4325505]
["bitfinex","BTCUSD",1641696166641,4.492e-05,42046.0,42045.0,0.53377621]
["bitfinex","BTCUSD",1641696166842,0.00041001,42050.0,42045.0,0.53377621]
["bitfinex","BTCUSD",1641696166843,0.00155349,42051.0,42046.0,0.383087]
["bitfinex","BTCUSD",1641696167041,0.01031001,42054.0,42050.0,0.00121033]
["bitfinex","BTCUSD",1641696167241,0.00021001,42055.0,42050.0,0.00121033]
["bitfinex","BTCUSD",1641696167441,0.00021001,42055.0,42052.0,0.059451]
["bitfinex","BTCUSD",1641696167646,0.00031001,42061.0,42054.0,0.00126397]
["bitfinex","BTCUSD",1641696167844,0.00031001,42061.0,42057.0,0.32505988]
["bitfinex","BTCUSD",1641696168042,0.00031001,42061.0,42058.0,0.30897432]
["bitfinex","BTCUSD",1641696168043,0.0001,42061.0,42058.0,0.30897432]
["bitfinex","BTCUSD",1641696168244,0.00032714,42065.0,42064.0,0.31211887]
["bitfinex","BTCUSD",1641696168445,0.00032714,42065.0,42064.0,0.31334197]
["bitfinex","BTCUSD",1641696168746,0.00032714,42065.0,42064.0,0.69642897]
["bitfinex","BTCUSD",1641696169186,0.00032714,42065.0,42064.0,0.70542897]
["bitfinex","BTCUSD",1641696169385,0.0042,42069.0,42064.0,0.70542897]
["bitfinex","BTCUSD",1641696169587,0.00156318,42069.0,42067.0,0.059435]
["bitfinex","BTCUSD",1641696169885,0.00156318,42069.0,42068.0,0.383087]
["bitfinex","BTCUSD",1641696170287,0.00156318,42069.0,42066.0,0.11886984]
["bitfinex","BTCUSD",1641696170489,0.00156318,42069.0,42068.0,0.00127196]
["bitfinex","BTCUSD",1641696170687,0.00197035,42069.0,42068.0,0.38435896]
["bitfinex","BTCUSD",1641696170885,0.00197035,42069.0,42067.0,0.059436]
["bitfinex","BTCUSD",1641696171088,0.00197035,42069.0,42068.0,0.383087]
["bitfinex","BTCUSD",1641696171290,0.00197035,42069.0,42068.0,0.64926132]
["bitfinex","BTCUSD",1641696171486,0.04005919,42072.0,42068.0,0.388087]
["bitfinex","BTCUSD",1641696171686,0.04005919,42072.0,42071.0,0.31280011]
["bitfinex","BTCUSD",1641696173256,0.04005919,42072.0,42071.0,0.31480011]
["bitfinex","BTCUSD",1641696173464,0.12847932,42078.0,42072.0,0.75]
["bitfinex","BTCUSD",1641696173761,0.12059739,42082.0,42072.0,0.75]
["bitfinex","BTCUSD",1641696173762,0.00431001,42089.0,42085.0,0.35967085]
["bitfinex","BTCUSD",1641696173963,0.00080747,42090.0,42086.0,0.44377245]
["bitfinex","BTCUSD",1641696174157,0.00080747,42090.0,42088.0,0.00121035]
["bitfinex","BTCUSD",1641696174359,0.00080747,42090.0,42089.0,0.383087]
["bitfinex","BTCUSD",1641696174958,0.00122788,42090.0,42088.0,0.00121035]
["bitfinex","BTCUSD",1641696175158,0.00046118,42092.0,42089.0,0.00121829]
["bitfinex","BTCUSD",1641696175358,0.00046118,42092.0,42091.0,0.0012884]
["bitfinex","BTCUSD",1641696175558,0.00046118,42092.0,42091.0,0.6432535]
["bitfinex","BTCUSD",1641696175759,0.00046118,42092.0,42091.0,0.3843754]
["bitfinex","BTCUSD",1641696176061,0.00046118,42092.0,42091.0,0.34977548]
["bitfinex","BTCUSD",1641696176262,0.00046118,42092.0,42091.0,0.57425239]
["bitfinex","BTCUSD",1641696176463,0.01271862,42094.0,42092.0,0.383087]
["bitfinex","BTCUSD",1641696176697,0.01271531,42094.0,42093.0,0.68096588]
["bitfinex","BTCUSD",1641696176893,0.00048733,42095.0,42094.0,0.25]
["bitfinex","BTCUSD",1641696177094,0.00441001,42099.0,42095.0,0.382481]
["bitfinex","BTCUSD",1641696177301,0.00441001,42099.0,42096.0,0.80916368]
["bitfinex","BTCUSD",1641696177496,0.00441001,42099.0,42095.0,0.31093089]
["bitfinex","BTCUSD",1641696177497,0.15190257,42089.0,42087.0,0.07150274]
["bitfinex","BTCUSD",1641696177696,0.00843218,42085.0,42072.0,1.0882]
["bitfinex","BTCUSD",1641696177894,0.00843218,42085.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641696177895,0.382444,42084.0,42070.0,0.12012084]
["bitfinex","BTCUSD",1641696178095,0.5979,42081.0,42080.0,0.14759804]
["bitfinex","BTCUSD",1641696178295,0.64698025,42081.0,42080.0,0.14759804]
["bitfinex","BTCUSD",1641696178495,0.0478,42081.0,42080.0,0.14759804]
["bitfinex","BTCUSD",1641696178693,0.0478,42081.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696179296,0.440244,42081.0,42080.0,0.0549503]
["bitfinex","BTCUSD",1641696179495,0.540244,42081.0,42080.0,0.0549503]
["bitfinex","BTCUSD",1641696180097,0.86513025,42081.0,42080.0,0.0549503]
["bitfinex","BTCUSD",1641696180295,0.540244,42081.0,42080.0,0.0549503]
["bitfinex","BTCUSD",1641696180543,0.0478,42081.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696180739,0.20016,42082.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696180938,0.37371255,42085.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696181340,0.27901311,42081.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696181738,0.66145711,42081.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696181935,0.72088411,42081.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696182136,0.82088411,42081.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696182336,0.86868411,42081.0,42080.0,0.0499503]
["bitfinex","BTCUSD",1641696182635,0.86868411,42081.0,42080.0,3.0499503]
["bitfinex","BTCUSD",1641696182837,1.28624011,42081.0,42080.0,3.0449503]
["bitfinex","BTCUSD",1641696183038,1.28624011,42081.0,42080.0,2.9449503]
["bitfinex","BTCUSD",1641696183039,1.58624011,42081.0,42080.0,2.9449503]
["bitfinex","BTCUSD",1641696183237,2.2092813,42081.0,42080.0,2.32103131]
["bitfinex","BTCUSD",1641696183439,0.641898,42078.0,42063.0,0.00120821]
["bitfinex","BTCUSD",1641696183639,0.641898,42078.0,42055.0,0.33708457]
["bitfinex","BTCUSD",1641696183640,0.55042904,42069.0,42055.0,0.33708457]
["bitfinex","BTCUSD",1641696183840,0.30757247,42063.0,42055.0,0.6447393]
["bitfinex","BTCUSD",1641696184038,0.32019287,42062.0,42055.0,0.6447393]
["bitfinex","BTCUSD",1641696184293,0.0478,42062.0,42055.0,0.6447393]
["bitfinex","BTCUSD",1641696185091,0.0478,42062.0,42056.0,0.382444]
["bitfinex","BTCUSD",1641696185293,0.0508,42062.0,42055.0,0.6447393]
["bitfinex","BTCUSD",1641696185792,0.0508,42062.0,42056.0,0.382444]
["bitfinex","BTCUSD",1641696185991,0.059453,42061.0,42056.0,0.382444]
["bitfinex","BTCUSD",1641696186294,0.0508,42062.0,42056.0,0.382444]
["bitfinex","BTCUSD",1641696186495,0.0478,42062.0,42056.0,0.382444]
["bitfinex","BTCUSD",1641696186695,0.0478,42062.0,42055.0,3.6447393]
["bitfinex","BTCUSD",1641696187093,0.0478,42062.0,42056.0,0.382444]
["bitfinex","BTCUSD",1641696187295,0.0478,42062.0,42061.0,0.23833354]
["bitfinex","BTCUSD",1641696187296,0.0508,42062.0,42061.0,0.23833354]
["bitfinex","BTCUSD",1641696187492,0.0508,42062.0,42061.0,0.382444]
["bitfinex","BTCUSD",1641696187693,0.003,42062.0,42061.0,0.382444]
["bitfinex","BTCUSD",1641696188239,0.0458,42067.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696188639,0.105246,42067.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696188838,0.0458,42067.0,42066.0,0.65]
["bitfinex","BTCUSD",1641696189041,0.13482873,42080.0,42066.0,0.382444]
["bitfinex","BTCUSD",1641696189338,0.13482873,42080.0,42066.0,0.23912141]
["bitfinex","BTCUSD",1641696189339,0.027,42067.0,42066.0,0.23912141]
["bitfinex","BTCUSD",1641696189541,0.027,42067.0,42066.0,0.38288107]
["bitfinex","BTCUSD",1641696190340,0.027,42067.0,42066.0,0.382444]
["bitfinex","BTCUSD",1641696190538,0.27279612,42077.0,42066.0,0.00043707]
["bitfinex","BTCUSD",1641696190738,0.118871,42078.0,42069.0,0.27589134]
["bitfinex","BTCUSD",1641696190939,0.059438,42073.0,42069.0,0.27589134]
["bitfinex","BTCUSD",1641696191440,0.059438,42073.0,42066.0,0.22407063]
["bitfinex","BTCUSD",1641696191688,0.059438,42073.0,42070.0,0.00043703]
["bitfinex","BTCUSD",1641696192095,0.382444,42072.0,42070.0,0.00043703]
["bitfinex","BTCUSD",1641696192389,0.059438,42073.0,42070.0,0.00043703]
["bitfinex","BTCUSD",1641696192589,0.059438,42073.0,42070.0,0.00042719]
["bitfinex","BTCUSD",1641696192789,0.382444,42072.0,42070.0,0.00042719]
["bitfinex","BTCUSD",1641696193590,0.382444,42072.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696193889,0.30981558,42069.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696194089,0.059447,42069.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696194892,0.059439,42071.0,42066.0,0.00042724]
["bitfinex","BTCUSD",1641696195291,0.004,42069.0,42066.0,0.00042724]
["bitfinex","BTCUSD",1641696195539,0.004,42069.0,42067.0,0.382444]
["bitfinex","BTCUSD",1641696195735,0.004,42069.0,42066.0,0.00042724]
["bitfinex","BTCUSD",1641696196038,0.004,42069.0,42067.0,0.00042723]
["bitfinex","BTCUSD",1641696196634,0.20022,42073.0,42067.0,0.00042723]
["bitfinex","BTCUSD",1641696196834,0.059442,42069.0,42067.0,0.00042723]
["bitfinex","BTCUSD",1641696197037,0.059442,42069.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696197237,0.22122,42073.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696197434,0.021,42073.0,42065.0,0.39288954]
["bitfinex","BTCUSD",1641696198335,0.059441,42070.0,42068.0,0.00042744]
["bitfinex","BTCUSD",1641696198534,0.118894,42071.0,42068.0,0.00042744]
["bitfinex","BTCUSD",1641696199188,0.118894,42071.0,42069.0,0.00042743]
["bitfinex","BTCUSD",1641696199394,0.034,42071.0,42069.0,0.00042743]
["bitfinex","BTCUSD",1641696200192,0.034,42071.0,42066.0,0.20645538]
["bitfinex","BTCUSD",1641696200390,0.034,42071.0,42069.0,0.00042743]
["bitfinex","BTCUSD",1641696200588,0.20016,42073.0,42071.0,0.00128244]
["bitfinex","BTCUSD",1641696200788,0.19516,42073.0,42071.0,0.00128244]
["bitfinex","BTCUSD",1641696200991,0.19516,42073.0,42072.0,0.37484451]
["bitfinex","BTCUSD",1641696201189,0.19516,42073.0,42072.0,1.30165662]
["bitfinex","BTCUSD",1641696201391,0.22816,42073.0,42072.0,1.30208402]
["bitfinex","BTCUSD",1641696202191,0.22816,42073.0,42072.0,1.09156928]
["bitfinex","BTCUSD",1641696202393,0.22816,42073.0,42072.0,1.09114188]
["bitfinex","BTCUSD",1641696202593,0.22816,42073.0,42072.0,1.09156928]
["bitfinex","BTCUSD",1641696202938,0.033,42073.0,42072.0,1.09156928]
["bitfinex","BTCUSD",1641696203137,0.03271396,42073.0,42072.0,0.37527191]
["bitfinex","BTCUSD",1641696203537,0.03271396,42073.0,42072.0,0.37484451]
["bitfinex","BTCUSD",1641696203737,0.03271396,42073.0,42072.0,0.37527191]
["bitfinex","BTCUSD",1641696204139,0.03271396,42073.0,42072.0,0.68314334]
["bitfinex","BTCUSD",1641696204539,0.03271396,42073.0,42072.0,1.06558734]
["bitfinex","BTCUSD",1641696204740,0.118869,42079.0,42072.0,1.06558734]
["bitfinex","BTCUSD",1641696204944,0.059434,42075.0,42072.0,0.37527191]
["bitfinex","BTCUSD",1641696205139,0.382444,42074.0,42072.0,0.37527191]
["bitfinex","BTCUSD",1641696205341,0.382444,42074.0,42072.0,0.40427191]
["bitfinex","BTCUSD",1641696205540,0.059434,42075.0,42072.0,0.40427191]
["bitfinex","BTCUSD",1641696205741,0.059434,42075.0,42072.0,0.40384451]
["bitfinex","BTCUSD",1641696205939,0.005,42079.0,42073.0,0.34981995]
["bitfinex","BTCUSD",1641696206692,0.23482873,42080.0,42073.0,0.34981995]
["bitfinex","BTCUSD",1641696206894,0.382444,42079.0,42073.0,0.34981995]
["bitfinex","BTCUSD",1641696207096,0.059431,42077.0,42073.0,0.34981995]
["bitfinex","BTCUSD",1641696207394,0.059431,42077.0,42073.0,0.37981995]
["bitfinex","BTCUSD",1641696208692,0.059431,42077.0,42073.0,0.34981995]
["bitfinex","BTCUSD",1641696209393,0.063431,42077.0,42074.0,0.20438302]
["bitfinex","BTCUSD",1641696209695,0.13382873,42080.0,42075.0,0.00127917]
["bitfinex","BTCUSD",1641696209893,0.13382873,42080.0,42076.0,0.059415]
["bitfinex","BTCUSD",1641696210095,0.13382873,42080.0,42077.0,0.21801918]
["bitfinex","BTCUSD",1641696210943,0.13382873,42080.0,42078.0,0.059417]
["bitfinex","BTCUSD",1641696211142,0.13382873,42080.0,42079.0,0.4084101]
["bitfinex","BTCUSD",1641696211942,0.13382873,42080.0,42079.0,0.7908541]
["bitfinex","BTCUSD",1641696212241,0.13382873,42080.0,42079.0,0.4084101]
["bitfinex","BTCUSD",1641696212742,0.13382873,42080.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696212944,0.059436,42079.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696213346,0.242205,42078.0,42077.0,3.026]
["bitfinex","BTCUSD",1641696213742,0.059436,42079.0,42077.0,3.408444]
["bitfinex","BTCUSD",1641696213943,0.059436,42079.0,42078.0,0.72086874]
["bitfinex","BTCUSD",1641696214195,0.05916392,42079.0,42078.0,0.33842474]
["bitfinex","BTCUSD",1641696215296,0.06916392,42079.0,42078.0,0.021]
["bitfinex","BTCUSD",1641696216697,0.05916392,42079.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696217098,0.05916392,42079.0,42078.0,0.74163218]
["bitfinex","BTCUSD",1641696217298,0.07216392,42079.0,42078.0,0.35918818]
["bitfinex","BTCUSD",1641696217498,0.06716392,42079.0,42078.0,0.35918818]
["bitfinex","BTCUSD",1641696219243,0.05416392,42079.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696219443,0.25475726,42078.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696220244,0.06516392,42079.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696220544,0.05416392,42079.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696220846,0.05416392,42079.0,42078.0,0.382444]
["bitfinex","BTCUSD",1641696221446,0.06416392,42079.0,42078.0,0.391444]
["bitfinex","BTCUSD",1641696222102,0.06416392,42079.0,42078.0,0.59525029]
["bitfinex","BTCUSD",1641696222901,0.06416392,42079.0,42078.0,0.391444]
["bitfinex","BTCUSD",1641696223101,0.01,42079.0,42078.0,0.59433262]
["bitfinex","BTCUSD",1641696223302,0.013,42079.0,42078.0,0.62133262]
["bitfinex","BTCUSD",1641696223503,0.013,42079.0,42078.0,0.62017929]
["bitfinex","BTCUSD",1641696224100,0.013,42079.0,42078.0,0.62057109]
["bitfinex","BTCUSD",1641696224500,0.013,42079.0,42078.0,0.418444]
["bitfinex","BTCUSD",1641696224701,0.13382873,42080.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696226044,0.059426,42079.0,42077.0,3.0]
["bitfinex","BTCUSD",1641696226450,0.059426,42079.0,42078.0,0.382444]
["bitfinex","BTCUSD",1641696226842,0.13382873,42080.0,42078.0,0.382444]
["bitfinex","BTCUSD",1641696227046,0.13382873,42080.0,42078.0,0.5841498]
["bitfinex","BTCUSD",1641696227242,0.13382873,42080.0,42079.0,0.2038978]
["bitfinex","BTCUSD",1641696227444,0.13482873,42080.0,42079.0,0.5863418]
["bitfinex","BTCUSD",1641696227642,0.13482873,42080.0,42079.0,0.68757426]
["bitfinex","BTCUSD",1641696228646,0.13382873,42080.0,42079.0,0.68757426]
["bitfinex","BTCUSD",1641696229044,0.13382873,42080.0,42079.0,0.78757426]
["bitfinex","BTCUSD",1641696229496,0.13382873,42080.0,42079.0,0.81357426]
["bitfinex","BTCUSD",1641696230702,0.00039624,42084.0,42080.0,0.13382873]
["bitfinex","BTCUSD",1641696230900,0.00039624,42084.0,42082.0,0.059403]
["bitfinex","BTCUSD",1641696231099,0.27371255,42085.0,42083.0,1.35919412]
["bitfinex","BTCUSD",1641696231302,0.27371255,42085.0,42084.0,0.86354446]
["bitfinex","BTCUSD",1641696231500,0.27371255,42085.0,42084.0,1.29598846]
["bitfinex","BTCUSD",1641696231699,0.27371255,42085.0,42084.0,1.34598846]
["bitfinex","BTCUSD",1641696231902,0.07553273,42091.0,42085.0,0.31359382]
["bitfinex","BTCUSD",1641696232102,0.07553273,42091.0,42090.0,0.0012555]
["bitfinex","BTCUSD",1641696232301,0.07553273,42091.0,42090.0,0.3836995]
["bitfinex","BTCUSD",1641696232501,0.07553273,42091.0,42090.0,0.4336995]
["bitfinex","BTCUSD",1641696232700,0.07553273,42091.0,42090.0,0.7633177]
["bitfinex","BTCUSD",1641696233342,0.07553273,42091.0,42090.0,0.8003177]
["bitfinex","BTCUSD",1641696233544,0.07592911,42091.0,42090.0,0.7003177]
["bitfinex","BTCUSD",1641696233741,0.07092911,42091.0,42090.0,0.6990622]
["bitfinex","BTCUSD",1641696233943,0.07092911,42091.0,42090.0,0.7990622]
["bitfinex","BTCUSD",1641696234345,0.07092911,42091.0,42090.0,1.02252247]
["bitfinex","BTCUSD",1641696234541,0.07092911,42091.0,42090.0,0.6990622]
["bitfinex","BTCUSD",1641696234741,0.07092911,42091.0,42090.0,0.86456931]
["bitfinex","BTCUSD",1641696235342,0.07092911,42091.0,42090.0,0.91856931]
["bitfinex","BTCUSD",1641696235545,0.07053273,42091.0,42090.0,0.054]
["bitfinex","BTCUSD",1641696235745,0.07092911,42091.0,42090.0,0.054]
["bitfinex","BTCUSD",1641696236792,0.07092911,42091.0,42086.0,0.37251106]
["bitfinex","BTCUSD",1641696236990,0.07092911,42091.0,42087.0,0.382444]
["bitfinex","BTCUSD",1641696237193,0.07092911,42091.0,42086.0,0.37251106]
["bitfinex","BTCUSD",1641696237390,0.07092911,42091.0,42086.0,0.41551106]
["bitfinex","BTCUSD",1641696237590,0.07092911,42091.0,42087.0,0.382444]
["bitfinex","BTCUSD",1641696237794,0.23816302,42110.0,42109.0,0.32749205]
["bitfinex","BTCUSD",1641696237994,0.00031001,42112.0,42110.0,0.13530411]
["bitfinex","BTCUSD",1641696237995,0.00021001,42112.0,42110.0,0.13530411]
["bitfinex","BTCUSD",1641696238192,0.01289395,42115.0,42111.0,0.2384914]
["bitfinex","BTCUSD",1641696238392,0.01289395,42115.0,42113.0,0.00125908]
["bitfinex","BTCUSD",1641696238592,0.01289395,42115.0,42114.0,0.382444]
["bitfinex","BTCUSD",1641696238795,0.01289395,42115.0,42114.0,0.430244]
["bitfinex","BTCUSD",1641696238993,0.01289395,42115.0,42114.0,0.6687354]
["bitfinex","BTCUSD",1641696239594,0.01289395,42115.0,42114.0,0.7767354]
["bitfinex","BTCUSD",1641696240196,0.02503161,42119.0,42117.0,0.382444]
["bitfinex","BTCUSD",1641696240442,0.02503161,42119.0,42118.0,0.0478]
["bitfinex","BTCUSD",1641696240647,0.02503161,42119.0,42118.0,0.430244]
["bitfinex","BTCUSD",1641696240843,0.02503161,42119.0,42118.0,0.0478]
["bitfinex","BTCUSD",1641696241449,0.30517892,42119.0,42118.0,0.018]
["bitfinex","BTCUSD",1641696241645,0.75909461,42119.0,42118.0,0.018]
["bitfinex","BTCUSD",1641696242644,0.75909461,42119.0,42115.0,0.05937046]
["bitfinex","BTCUSD",1641696243047,0.30517892,42119.0,42113.0,0.70801445]
["bitfinex","BTCUSD",1641696243248,0.02503161,42119.0,42114.0,0.382444]
["bitfinex","BTCUSD",1641696243548,0.02503161,42119.0,42116.0,0.11872261]
["bitfinex","BTCUSD",1641696243747,0.02503161,42119.0,42117.0,0.57721306]
["bitfinex","BTCUSD",1641696243946,0.02503161,42119.0,42117.0,0.60121562]
["bitfinex","BTCUSD",1641696244395,0.02503161,42119.0,42117.0,0.382444]
["bitfinex","BTCUSD",1641696244595,0.02503161,42119.0,42116.0,0.11872261]
["bitfinex","BTCUSD",1641696244889,0.02503161,42119.0,42115.0,0.06059411]
["bitfinex","BTCUSD",1641696245089,0.02503161,42119.0,42115.0,0.05937167]
["bitfinex","BTCUSD",1641696245492,0.02503161,42119.0,42115.0,0.11137167]
["bitfinex","BTCUSD",1641696246094,0.02503161,42119.0,42116.0,0.22795194]
["bitfinex","BTCUSD",1641696246292,0.02503161,42119.0,42117.0,0.382444]
["bitfinex","BTCUSD",1641696246495,0.02503161,42119.0,42117.0,0.49307518]
["bitfinex","BTCUSD",1641696246692,0.00503161,42119.0,42118.0,0.22795194]
["bitfinex","BTCUSD",1641696246896,0.00503161,42119.0,42118.0,0.382444]
["bitfinex","BTCUSD",1641696247097,0.00503161,42119.0,42118.0,0.482444]
["bitfinex","BTCUSD",1641696247294,0.00503161,42119.0,42118.0,0.71039594]
["bitfinex","BTCUSD",1641696247496,4.958e-05,42120.0,42119.0,0.382444]
["bitfinex","BTCUSD",1641696247694,0.04621631,42121.0,42119.0,0.382444]
["bitfinex","BTCUSD",1641696247960,0.0460063,42121.0,42120.0,0.72795194]
["bitfinex","BTCUSD",1641696248153,0.00041001,42122.0,42120.0,0.72795194]
["bitfinex","BTCUSD",1641696248154,0.00047001,42126.0,42122.0,0.732444]
["bitfinex","BTCUSD",1641696248357,0.00041001,42130.0,42125.0,1.067193]
["bitfinex","BTCUSD",1641696248555,0.00042002,42135.0,42129.0,0.382444]
["bitfinex","BTCUSD",1641696248755,0.00042002,42135.0,42133.0,0.382444]
["bitfinex","BTCUSD",1641696248953,0.00160004,42134.0,42133.0,0.430244]
["bitfinex","BTCUSD",1641696249353,2.006e-05,42135.0,42134.0,1.26876668]
["bitfinex","BTCUSD",1641696249557,0.00421001,42139.0,42134.0,0.92002487]
["bitfinex","BTCUSD",1641696249755,0.09242586,42150.0,42142.0,0.44207912]
["bitfinex","BTCUSD",1641696250054,0.09242586,42150.0,42142.0,0.05933046]
["bitfinex","BTCUSD",1641696250252,0.09242586,42150.0,42138.0,0.11866091]
["bitfinex","BTCUSD",1641696250253,0.61039594,42149.0,42138.0,0.11866091]
["bitfinex","BTCUSD",1641696250454,0.059339,42144.0,42138.0,0.11866091]
["bitfinex","BTCUSD",1641696250655,0.26688171,42149.0,42139.0,0.30219587]
["bitfinex","BTCUSD",1641696250854,0.26688171,42149.0,42139.0,0.059331]
["bitfinex","BTCUSD",1641696251056,0.32094147,42144.0,42139.0,0.059331]
["bitfinex","BTCUSD",1641696251255,0.72613653,42149.0,42139.0,0.059331]
["bitfinex","BTCUSD",1641696251455,0.78546753,42149.0,42139.0,0.028]
["bitfinex","BTCUSD",1641696251698,0.382444,42148.0,42139.0,0.078]
["bitfinex","BTCUSD",1641696251997,0.78546753,42149.0,42139.0,0.078]
["bitfinex","BTCUSD",1641696252202,0.382444,42148.0,42139.0,0.078]
["bitfinex","BTCUSD",1641696252399,0.501122,42148.0,42139.0,0.078]
["bitfinex","BTCUSD",1641696252598,0.059339,42144.0,42139.0,0.05]
["bitfinex","BTCUSD",1641696252900,0.1,42142.0,42128.0,0.00122978]
["bitfinex","BTCUSD",1641696253102,0.059352,42143.0,42128.0,0.00122978]
["bitfinex","BTCUSD",1641696253300,0.35,42145.0,42128.0,0.40446196]
["bitfinex","BTCUSD",1641696253500,0.00038838,42139.0,42129.0,0.00044224]
["bitfinex","BTCUSD",1641696253702,0.29594242,42132.0,42129.0,0.00044224]
["bitfinex","BTCUSD",1641696253899,0.059348,42137.0,42130.0,0.382444]
["bitfinex","BTCUSD",1641696254100,0.059348,42137.0,42129.0,0.00044224]
["bitfinex","BTCUSD",1641696254302,0.00038838,42139.0,42131.0,0.39590744]
["bitfinex","BTCUSD",1641696254499,0.0003719,42139.0,42131.0,0.33656147]
["bitfinex","BTCUSD",1641696254703,0.0003719,42139.0,42128.0,0.51117085]
["bitfinex","BTCUSD",1641696254704,0.059347,42138.0,42128.0,0.51117085]
["bitfinex","BTCUSD",1641696254899,0.3346271,42130.0,42128.0,0.00122978]
["bitfinex","BTCUSD",1641696255100,0.3346271,42130.0,42122.0,0.11870395]
["bitfinex","BTCUSD",1641696255101,0.3296271,42130.0,42122.0,0.11870395]
["bitfinex","BTCUSD",1641696255543,0.3296271,42130.0,42128.0,0.035]
["bitfinex","BTCUSD",1641696255743,0.32283537,42135.0,42128.0,0.035]
["bitfinex","BTCUSD",1641696255947,0.059354,42133.0,42128.0,0.035]
["bitfinex","BTCUSD",1641696256543,0.24747352,42134.0,42128.0,0.035]
["bitfinex","BTCUSD",1641696256544,0.382444,42132.0,42128.0,0.035]
["bitfinex","BTCUSD",1641696256945,0.34949345,42142.0,42126.0,0.00129875]
["bitfinex","BTCUSD",1641696257143,0.382444,42141.0,42126.0,0.00129875]
["bitfinex","BTCUSD",1641696257346,0.1,42138.0,42126.0,0.00129875]
["bitfinex","BTCUSD",1641696257545,0.1,42138.0,42126.0,0.01429875]
["bitfinex","BTCUSD",1641696257744,0.27840733,42136.0,42126.0,0.01429875]
["bitfinex","BTCUSD",1641696257944,0.059359,42133.0,42126.0,0.23593351]
["bitfinex","BTCUSD",1641696258344,0.0478,42140.0,42126.0,0.23593351]
["bitfinex","BTCUSD",1641696258743,0.0478,42140.0,42127.0,0.05935128]
["bitfinex","BTCUSD",1641696258944,0.00039151,42134.0,42127.0,0.05935128]
["bitfinex","BTCUSD",1641696259204,0.00039151,42134.0,42133.0,0.34874894]
["bitfinex","BTCUSD",1641696259406,0.00039151,42134.0,42127.0,0.012]
["bitfinex","BTCUSD",1641696260104,0.00039146,42134.0,42127.0,0.012]
["bitfinex","BTCUSD",1641696260705,0.059353,42133.0,42127.0,0.22163476]
["bitfinex","BTCUSD",1641696260906,0.00039146,42134.0,42132.0,0.30506679]
["bitfinex","BTCUSD",1641696261109,0.2004,42142.0,42133.0,0.632444]
["bitfinex","BTCUSD",1641696261306,0.2004,42142.0,42133.0,0.35129568]
["bitfinex","BTCUSD",1641696261307,0.00039145,42134.0,42133.0,0.35129568]
["bitfinex","BTCUSD",1641696261506,0.00039145,42134.0,42133.0,0.73373968]
["bitfinex","BTCUSD",1641696261707,1.45e-06,42134.0,42133.0,1.07407233]
["bitfinex","BTCUSD",1641696261910,1.45e-06,42134.0,42133.0,0.70537444]
["bitfinex","BTCUSD",1641696262109,0.09242586,42150.0,42133.0,2.01637444]
["bitfinex","BTCUSD",1641696262306,0.09242586,42150.0,42148.0,0.00121006]
["bitfinex","BTCUSD",1641696262954,0.09242586,42150.0,42149.0,1.33238438]
["bitfinex","BTCUSD",1641696263154,0.09242586,42150.0,42149.0,1.06482838]
["bitfinex","BTCUSD",1641696263356,0.09242586,42150.0,42148.0,0.11983694]
["bitfinex","BTCUSD",1641696263357,0.09284062,42150.0,42148.0,0.11983694]
["bitfinex","BTCUSD",1641696263557,0.09284062,42150.0,42149.0,0.023]
["bitfinex","BTCUSD",1641696263757,0.47501562,42150.0,42149.0,0.023]
["bitfinex","BTCUSD",1641696264156,0.72357164,42150.0,42149.0,0.023]
["bitfinex","BTCUSD",1641696264355,0.72315688,42150.0,42149.0,0.023]
["bitfinex","BTCUSD",1641696264555,0.72356233,42150.0,42149.0,0.023]
["bitfinex","BTCUSD",1641696264755,0.72356233,42150.0,42146.0,0.39791924]
["bitfinex","BTCUSD",1641696264954,0.72356233,42150.0,42141.0,0.00126581]
["bitfinex","BTCUSD",1641696265159,0.059331,42148.0,42141.0,0.00126581]
["bitfinex","BTCUSD",1641696265355,0.1,42144.0,42134.0,0.00124546]
["bitfinex","BTCUSD",1641696265556,0.00037129,42145.0,42141.0,0.059]
["bitfinex","BTCUSD",1641696266254,0.27091444,42143.0,42141.0,0.059]
["bitfinex","BTCUSD",1641696266455,0.00037129,42145.0,42141.0,0.059]
["bitfinex","BTCUSD",1641696266708,0.00037126,42143.0,42142.0,0.382175]
["bitfinex","BTCUSD",1641696266902,0.00037126,42143.0,42139.0,0.00121353]
["bitfinex","BTCUSD",1641696267103,0.00037126,42143.0,42142.0,0.00124608]
["bitfinex","BTCUSD",1641696267302,0.00037126,42143.0,42142.0,1.18342108]
["bitfinex","BTCUSD",1641696267503,0.00037126,42143.0,42142.0,1.61156005]
["bitfinex","BTCUSD",1641696267706,0.09242586,42150.0,42142.0,1.66156005]
["bitfinex","BTCUSD",1641696267904,0.09242586,42150.0,42147.0,0.35189552]
["bitfinex","BTCUSD",1641696268104,0.09242586,42150.0,42147.0,0.00127533]
["bitfinex","BTCUSD",1641696268305,0.09242586,42150.0,42143.0,0.27595976]
["bitfinex","BTCUSD",1641696268604,0.09242586,42150.0,42142.0,0.32938497]
["bitfinex","BTCUSD",1641696268803,0.34969626,42149.0,42140.0,0.22163476]
["bitfinex","BTCUSD",1641696269003,0.00037488,42147.0,42140.0,0.27163476]
["bitfinex","BTCUSD",1641696269206,0.3430204,42145.0,42137.0,0.0012596]
["bitfinex","BTCUSD",1641696269404,0.4430204,42145.0,42137.0,0.0012596]
["bitfinex","BTCUSD",1641696269605,0.3430204,42145.0,42140.0,0.043]
["bitfinex","BTCUSD",1641696269802,0.29371263,42141.0,42140.0,0.043]
["bitfinex","BTCUSD",1641696270656,0.0478,42142.0,42140.0,0.043]
["bitfinex","BTCUSD",1641696270858,0.11907077,42143.0,42138.0,0.059333]
["bitfinex","BTCUSD",1641696270859,0.00038377,42143.0,42138.0,0.059333]
["bitfinex","BTCUSD",1641696271159,0.00038376,42142.0,42139.0,0.382175]
["bitfinex","BTCUSD",1641696271563,0.00038376,42142.0,42141.0,0.00124494]
["bitfinex","BTCUSD",1641696271757,0.00038376,42142.0,42141.0,1.72278951]
["bitfinex","BTCUSD",1641696272160,0.09242586,42150.0,42141.0,1.77278951]
["bitfinex","BTCUSD",1641696272358,0.00038377,42142.0,42141.0,0.00124494]
["bitfinex","BTCUSD",1641696272557,0.00038377,42142.0,42138.0,0.061]
["bitfinex","BTCUSD",1641696272757,0.00038377,42142.0,42135.0,0.00122764]
["bitfinex","BTCUSD",1641696272962,0.00038377,42142.0,42134.0,0.11867302]
["bitfinex","BTCUSD",1641696273158,0.05934,42140.0,42134.0,0.11867302]
["bitfinex","BTCUSD",1641696273356,0.00126107,42149.0,42134.0,0.11867302]
["bitfinex","BTCUSD",1641696273357,0.00038143,42139.0,42135.0,0.382175]
["bitfinex","BTCUSD",1641696273558,0.00038143,42139.0,42134.0,0.42577387]
["bitfinex","BTCUSD",1641696273756,0.00038143,42139.0,42134.0,0.15167302]
["bitfinex","BTCUSD",1641696273959,0.04818143,42139.0,42134.0,0.033]
["bitfinex","BTCUSD",1641696274209,0.059355,42136.0,42134.0,0.033]
["bitfinex","BTCUSD",1641696274602,0.2846241,42135.0,42134.0,0.033]
["bitfinex","BTCUSD",1641696274802,0.2846241,42135.0,42133.0,3.0]
["bitfinex","BTCUSD",1641696274803,0.70034759,42135.0,42133.0,3.0]
["bitfinex","BTCUSD",1641696275005,0.059355,42136.0,42133.0,3.0]
["bitfinex","BTCUSD",1641696275202,0.00038129,42139.0,42133.0,3.0]
["bitfinex","BTCUSD",1641696275407,0.22710873,42144.0,42133.0,3.0]
["bitfinex","BTCUSD",1641696275607,0.002,42136.0,42133.0,3.049]
["bitfinex","BTCUSD",1641696276004,0.002,42136.0,42134.0,0.44151524]
["bitfinex","BTCUSD",1641696276806,0.00038127,42139.0,42134.0,0.44151524]
["bitfinex","BTCUSD",1641696277006,0.059344,42138.0,42135.0,0.382175]
["bitfinex","BTCUSD",1641696277305,0.059344,42138.0,42133.0,3.11868078]
["bitfinex","BTCUSD",1641696277506,0.53057619,42144.0,42139.0,0.13827473]
["bitfinex","BTCUSD",1641696277507,0.35251819,42144.0,42139.0,0.13827473]
["bitfinex","BTCUSD",1641696277953,0.32852676,42143.0,42139.0,0.13827473]
["bitfinex","BTCUSD",1641696278848,0.118689,42141.0,42139.0,0.13827473]
["bitfinex","BTCUSD",1641696279048,0.118689,42141.0,42134.0,0.00043328]
["bitfinex","BTCUSD",1641696279049,0.0478,42140.0,42134.0,0.00043328]
["bitfinex","BTCUSD",1641696279249,0.1,42137.0,42134.0,0.00043328]
["bitfinex","BTCUSD",1641696279450,0.35184762,42136.0,42134.0,0.00043328]
["bitfinex","BTCUSD",1641696279649,0.0478,42135.0,42133.0,2.90053328]
["bitfinex","BTCUSD",1641696279848,0.34955569,42134.0,42133.0,1.17443328]
["bitfinex","BTCUSD",1641696280049,0.98629951,42134.0,42133.0,1.17443328]
["bitfinex","BTCUSD",1641696280251,1.31847451,42134.0,42133.0,0.72973328]
["bitfinex","BTCUSD",1641696280449,1.36847451,42134.0,42133.0,0.72973328]
["bitfinex","BTCUSD",1641696281702,1.39047451,42134.0,42133.0,0.72973328]
["bitfinex","BTCUSD",1641696282706,1.36847451,42134.0,42133.0,0.72973328]
["bitfinex","BTCUSD",1641696282925,0.43437483,42133.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696283104,0.059371,42127.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696283308,0.0478,42126.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696283503,0.0328,42126.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696283704,0.32908418,42125.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696283904,0.0478,42124.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696284405,0.0478,42124.0,42121.0,0.00044206]
["bitfinex","BTCUSD",1641696284406,0.37766884,42123.0,42121.0,0.00044206]
["bitfinex","BTCUSD",1641696284605,0.0478,42122.0,42121.0,0.00044206]
["bitfinex","BTCUSD",1641696284806,0.429975,42122.0,42121.0,0.00044206]
["bitfinex","BTCUSD",1641696285008,0.629975,42122.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696285307,0.382175,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696285558,0.548732,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696285960,0.424975,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696286157,0.0478,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696286559,0.161543,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696286957,0.5991358,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696287158,0.543864,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696287357,0.161543,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696287658,0.174543,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696288457,0.556564,42121.0,42120.0,0.44779628]
["bitfinex","BTCUSD",1641696288858,0.543264,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696289056,0.542964,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696289298,0.542364,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696289497,0.558064,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696289701,0.557764,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696289897,0.557464,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696290198,0.517064,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696290397,0.516464,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696290596,0.516164,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696290799,0.515564,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696290998,0.515264,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696291400,0.84972722,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696291599,1.06322722,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696291798,1.01292722,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696291999,0.562464,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696292202,0.0638,42121.0,42120.0,0.69672522]
["bitfinex","BTCUSD",1641696292400,0.016,42121.0,42120.0,0.95011728]
["bitfinex","BTCUSD",1641696292803,0.50916829,42129.0,42120.0,0.85011728]
["bitfinex","BTCUSD",1641696293050,0.50916829,42129.0,42122.0,0.31232452]
["bitfinex","BTCUSD",1641696293248,0.059365,42124.0,42122.0,0.31232452]
["bitfinex","BTCUSD",1641696293448,0.118733,42125.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696293647,0.118733,42125.0,42122.0,0.012]
["bitfinex","BTCUSD",1641696294251,0.00038397,42128.0,42122.0,0.012]
["bitfinex","BTCUSD",1641696294450,0.059364,42125.0,42122.0,0.012]
["bitfinex","BTCUSD",1641696294651,0.00038397,42128.0,42122.0,0.012]
["bitfinex","BTCUSD",1641696294851,0.00038397,42128.0,42120.0,0.68651682]
["bitfinex","BTCUSD",1641696295050,0.00038397,42128.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696295251,0.34806455,42125.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696295751,0.45522555,42125.0,42120.0,0.48479628]
["bitfinex","BTCUSD",1641696295952,0.382321,42124.0,42120.0,0.48479628]
["bitfinex","BTCUSD",1641696296149,0.441701,42124.0,42120.0,0.48479628]
["bitfinex","BTCUSD",1641696296798,0.38144759,42122.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696296999,0.382321,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696297598,0.399321,42121.0,42120.0,0.47479628]
["bitfinex","BTCUSD",1641696299600,0.398321,42121.0,42120.0,0.47179628]
["bitfinex","BTCUSD",1641696300855,0.398321,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696300856,0.382321,42121.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696301054,0.059379,42122.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696301251,0.059363,42124.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696301455,0.2001,42125.0,42120.0,0.46779628]
["bitfinex","BTCUSD",1641696301653,0.2001,42125.0,42122.0,0.05935777]
["bitfinex","BTCUSD",1641696301851,0.70932829,42129.0,42122.0,0.05935777]
["bitfinex","BTCUSD",1641696302052,0.00038447,42128.0,42121.0,0.05936]
["bitfinex","BTCUSD",1641696302251,0.00038447,42128.0,42122.0,0.40626117]
["bitfinex","BTCUSD",1641696302451,0.00038447,42128.0,42122.0,0.45626117]
["bitfinex","BTCUSD",1641696302652,0.00038447,42128.0,42122.0,0.40626117]
["bitfinex","BTCUSD",1641696302852,0.00038447,42128.0,42125.0,0.05935965]
["bitfinex","BTCUSD",1641696303053,0.00038452,42128.0,42126.0,0.35848931]
["bitfinex","BTCUSD",1641696303252,0.00038452,42128.0,42127.0,0.382321]
["bitfinex","BTCUSD",1641696303453,0.00038452,42128.0,42126.0,0.00126362]
["bitfinex","BTCUSD",1641696303651,0.00038452,42128.0,42126.0,0.02126362]
["bitfinex","BTCUSD",1641696303854,0.50455281,42129.0,42126.0,0.02126362]
["bitfinex","BTCUSD",1641696304054,0.56390881,42129.0,42126.0,0.1387015]
["bitfinex","BTCUSD",1641696304309,0.56390881,42129.0,42126.0,0.02]
["bitfinex","BTCUSD",1641696304604,0.382321,42128.0,42126.0,0.02]
["bitfinex","BTCUSD",1641696304805,0.382321,42128.0,42124.0,0.34244524]
["bitfinex","BTCUSD",1641696305004,0.50455281,42129.0,42124.0,0.34244032]
["bitfinex","BTCUSD",1641696305204,0.50455281,42129.0,42126.0,0.05935918]
["bitfinex","BTCUSD",1641696305806,0.30455281,42129.0,42126.0,0.05935918]
["bitfinex","BTCUSD",1641696306206,0.30455281,42129.0,42127.0,0.32482522]
["bitfinex","BTCUSD",1641696306406,0.35890881,42129.0,42127.0,0.32482522]
["bitfinex","BTCUSD",1641696307006,0.35890881,42129.0,42126.0,0.05935918]
["bitfinex","BTCUSD",1641696307209,0.35890881,42129.0,42124.0,0.11871032]
["bitfinex","BTCUSD",1641696307507,0.45536825,42129.0,42123.0,0.0004419]
["bitfinex","BTCUSD",1641696307707,0.11874,42127.0,42126.0,0.016]
["bitfinex","BTCUSD",1641696307955,0.501061,42127.0,42126.0,0.016]
["bitfinex","BTCUSD",1641696308957,0.601061,42127.0,42123.0,0.0004419]
["bitfinex","BTCUSD",1641696309156,0.00251391,42125.0,42123.0,0.0004419]
["bitfinex","BTCUSD",1641696309359,0.382321,42124.0,42123.0,0.0004419]
["bitfinex","BTCUSD",1641696309559,0.21874,42127.0,42123.0,0.0004419]
["bitfinex","BTCUSD",1641696309560,0.109,42127.0,42123.0,0.027]
["bitfinex","BTCUSD",1641696309760,0.20058,42124.0,42123.0,0.02743196]
["bitfinex","BTCUSD",1641696309956,0.44455742,42124.0,42123.0,0.02743196]
["bitfinex","BTCUSD",1641696310459,0.5927958,42129.0,42124.0,0.8]
["bitfinex","BTCUSD",1641696310460,0.20034,42129.0,42124.0,0.8]
["bitfinex","BTCUSD",1641696310660,0.43437483,42133.0,42128.0,0.00120861]
["bitfinex","BTCUSD",1641696310857,0.43475618,42133.0,42132.0,0.00128213]
["bitfinex","BTCUSD",1641696311560,0.43475618,42133.0,42132.0,0.81122111]
["bitfinex","BTCUSD",1641696311805,0.42937483,42133.0,42132.0,1.19354211]
["bitfinex","BTCUSD",1641696312008,0.42975634,42133.0,42132.0,1.19354211]
["bitfinex","BTCUSD",1641696312205,0.42975634,42133.0,42132.0,0.77290971]
["bitfinex","BTCUSD",1641696312406,0.41975634,42133.0,42132.0,0.39960313]
["bitfinex","BTCUSD",1641696312606,0.41975634,42133.0,42132.0,0.016]
["bitfinex","BTCUSD",1641696312809,0.41475634,42133.0,42132.0,0.016]
["bitfinex","BTCUSD",1641696313009,0.41475634,42133.0,42129.0,0.05935393]
["bitfinex","BTCUSD",1641696313209,0.41475634,42133.0,42128.0,0.11870292]
["bitfinex","BTCUSD",1641696313410,0.41475634,42133.0,42125.0,0.00122252]
["bitfinex","BTCUSD",1641696313709,0.41475634,42133.0,42129.0,0.04]
["bitfinex","BTCUSD",1641696314113,0.47410508,42133.0,42129.0,0.04]
["bitfinex","BTCUSD",1641696314810,0.47410508,42133.0,42126.0,0.22740775]
["bitfinex","BTCUSD",1641696315011,0.47372383,42133.0,42127.0,0.382321]
["bitfinex","BTCUSD",1641696315211,0.4740981,42133.0,42128.0,0.05935217]
["bitfinex","BTCUSD",1641696315461,0.4740981,42133.0,42129.0,0.69827012]
["bitfinex","BTCUSD",1641696315660,0.4800981,42133.0,42129.0,0.63892012]
["bitfinex","BTCUSD",1641696316259,0.4800981,42133.0,42130.0,0.05934932]
["bitfinex","BTCUSD",1641696316460,0.4800981,42133.0,42131.0,0.382321]
["bitfinex","BTCUSD",1641696316860,0.4740981,42133.0,42131.0,0.059348]
["bitfinex","BTCUSD",1641696317064,0.4740981,42133.0,42132.0,0.19779046]
["bitfinex","BTCUSD",1641696317262,0.47372383,42133.0,42132.0,0.19779046]
["bitfinex","BTCUSD",1641696317462,0.47409812,42133.0,42131.0,0.059348]
["bitfinex","BTCUSD",1641696317661,0.47409812,42133.0,42132.0,0.017]
["bitfinex","BTCUSD",1641696317861,0.47409812,42133.0,42132.0,0.28209795]
["bitfinex","BTCUSD",1641696318064,0.41474912,42133.0,42132.0,0.48018648]
["bitfinex","BTCUSD",1641696318463,0.41475706,42133.0,42132.0,0.48018648]
["bitfinex","BTCUSD",1641696318663,0.41475706,42133.0,42132.0,0.21508853]
["bitfinex","BTCUSD",1641696318866,0.41475706,42133.0,42132.0,0.19808853]
["bitfinex","BTCUSD",1641696319314,0.41475706,42133.0,42132.0,0.19932337]
["bitfinex","BTCUSD",1641696319513,0.41437483,42133.0,42132.0,0.68164437]
["bitfinex","BTCUSD",1641696319715,0.41475702,42133.0,42132.0,0.83350482]
["bitfinex","BTCUSD",1641696320116,0.059339,42140.0,42133.0,0.25316065]
["bitfinex","BTCUSD",1641696320314,0.09242586,42150.0,42140.0,0.00127843]
["bitfinex","BTCUSD",1641696320517,0.09242586,42150.0,42148.0,0.00122152]
["bitfinex","BTCUSD",1641696321215,0.09242586,42150.0,42148.0,0.32347935]
["bitfinex","BTCUSD",1641696321416,0.09242586,42150.0,42149.0,0.37065212]
["bitfinex","BTCUSD",1641696321613,0.09242586,42150.0,42149.0,0.75297312]
["bitfinex","BTCUSD",1641696322615,0.09242586,42150.0,42149.0,0.96298149]
["bitfinex","BTCUSD",1641696322815,0.09242586,42150.0,42149.0,0.59359661]
["bitfinex","BTCUSD",1641696323063,0.09242586,42150.0,42149.0,0.59232937]
["bitfinex","BTCUSD",1641696323658,0.09242586,42150.0,42149.0,0.62332937]
["bitfinex","BTCUSD",1641696324058,0.09281285,42150.0,42149.0,0.62332937]
["bitfinex","BTCUSD",1641696324861,0.09281285,42150.0,42149.0,0.59232937]
["bitfinex","BTCUSD",1641696325059,0.09281285,42150.0,42149.0,0.382321]
["bitfinex","BTCUSD",1641696325662,0.09281285,42150.0,42149.0,0.421321]
["bitfinex","BTCUSD",1641696326062,0.09242586,42150.0,42149.0,0.421321]
["bitfinex","BTCUSD",1641696326260,0.09281285,42150.0,42149.0,0.421321]
["bitfinex","BTCUSD",1641696326921,0.09281285,42150.0,42149.0,0.039]
["bitfinex","BTCUSD",1641696327218,0.47474686,42150.0,42149.0,0.039]
["bitfinex","BTCUSD",1641696327422,0.7334282,42150.0,42142.0,0.05933492]
["bitfinex","BTCUSD",1641696327616,0.7334282,42150.0,42138.0,0.00127059]
["bitfinex","BTCUSD",1641696327617,0.32667761,42149.0,42138.0,0.00127059]
["bitfinex","BTCUSD",1641696328019,0.059337,42144.0,42138.0,0.00127059]
["bitfinex","BTCUSD",1641696328318,0.059337,42144.0,42139.0,0.382321]
["bitfinex","BTCUSD",1641696328520,0.00037904,42144.0,42141.0,0.05933802]
["bitfinex","BTCUSD",1641696328720,0.00037904,42144.0,42142.0,0.382321]
["bitfinex","BTCUSD",1641696328918,0.00037904,42144.0,42142.0,0.38358395]
["bitfinex","BTCUSD",1641696329419,0.09242586,42150.0,42142.0,0.44291295]
["bitfinex","BTCUSD",1641696329620,0.18821491,42151.0,42142.0,0.025]
["bitfinex","BTCUSD",1641696329817,0.6176455,42151.0,42142.0,0.025]
["bitfinex","BTCUSD",1641696330020,0.29290847,42146.0,42142.0,0.025]
["bitfinex","BTCUSD",1641696330458,0.6176455,42151.0,42142.0,0.025]
["bitfinex","BTCUSD",1641696330656,0.382321,42150.0,42142.0,0.025]
["bitfinex","BTCUSD",1641696330856,0.382321,42150.0,42143.0,0.05933325]
["bitfinex","BTCUSD",1641696331058,0.482321,42150.0,42143.0,0.05933325]
["bitfinex","BTCUSD",1641696331757,0.29004509,42149.0,42143.0,0.10833325]
["bitfinex","BTCUSD",1641696331959,0.059333,42147.0,42143.0,0.10833325]
["bitfinex","BTCUSD",1641696332158,0.059333,42147.0,42143.0,0.049]
["bitfinex","BTCUSD",1641696332458,0.118667,42148.0,42143.0,0.049]
["bitfinex","BTCUSD",1641696332459,0.382321,42146.0,42143.0,0.049]
["bitfinex","BTCUSD",1641696332664,0.118667,42148.0,42143.0,0.049]
["bitfinex","BTCUSD",1641696332858,0.118667,42148.0,42139.0,0.21988431]
["bitfinex","BTCUSD",1641696333257,0.059336,42145.0,42143.0,0.05933297]
["bitfinex","BTCUSD",1641696333658,0.059336,42145.0,42139.0,0.29388431]
["bitfinex","BTCUSD",1641696333858,0.059336,42145.0,42139.0,0.19388431]
["bitfinex","BTCUSD",1641696334058,0.059336,42145.0,42139.0,0.07521782]
["bitfinex","BTCUSD",1641696334901,0.43173542,42145.0,42141.0,0.05933646]
["bitfinex","BTCUSD",1641696335102,0.43173542,42145.0,42139.0,0.00121782]
["bitfinex","BTCUSD",1641696335316,0.43173542,42145.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696335502,0.059336,42145.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696335701,0.059336,42145.0,42138.0,0.21751361]
["bitfinex","BTCUSD",1641696335902,0.059336,42145.0,42139.0,0.441656]
["bitfinex","BTCUSD",1641696336101,0.059336,42145.0,42141.0,0.05933588]
["bitfinex","BTCUSD",1641696337705,0.382321,42144.0,42141.0,0.05933588]
["bitfinex","BTCUSD",1641696337961,0.382321,42144.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696338157,0.35776515,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696338557,0.45776515,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696338757,0.53189515,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696338961,0.382321,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696339159,0.92660204,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696339657,0.93560204,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696339856,0.83560204,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696340258,0.450669,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696340759,0.009,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696340957,0.133468,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696341357,0.07413,42140.0,42138.0,0.079337]
["bitfinex","BTCUSD",1641696341809,0.07413,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696342808,0.382321,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696343009,0.13347,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696343807,0.13347,42140.0,42138.0,0.2160918]
["bitfinex","BTCUSD",1641696344006,0.07413,42140.0,42139.0,0.00122919]
["bitfinex","BTCUSD",1641696344409,0.07413,42140.0,42139.0,0.98355019]
["bitfinex","BTCUSD",1641696344606,0.07413,42140.0,42139.0,0.38355019]
["bitfinex","BTCUSD",1641696344808,0.07413,42140.0,42139.0,1.05352433]
["bitfinex","BTCUSD",1641696346059,0.07413,42140.0,42139.0,0.84841017]
["bitfinex","BTCUSD",1641696346258,0.07413,42140.0,42139.0,1.04443434]
["bitfinex","BTCUSD",1641696346459,0.07413,42140.0,42139.0,1.04419035]
["bitfinex","BTCUSD",1641696346758,0.07413,42140.0,42139.0,0.74841017]
["bitfinex","BTCUSD",1641696347159,0.07413,42140.0,42139.0,0.74718098]
["bitfinex","BTCUSD",1641696347459,0.07413,42140.0,42139.0,0.382321]
["bitfinex","BTCUSD",1641696347660,0.07413,42140.0,42138.0,0.13867035]
["bitfinex","BTCUSD",1641696347860,0.07413,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696348362,0.3509254,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696348561,0.382321,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696348759,0.501015,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696350612,0.601015,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696350818,0.059346,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696351113,0.059346,42140.0,42139.0,0.83101644]
["bitfinex","BTCUSD",1641696351913,0.059346,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696353261,0.059346,42140.0,42138.0,0.21587871]
["bitfinex","BTCUSD",1641696353463,0.059346,42140.0,42139.0,0.382321]
["bitfinex","BTCUSD",1641696353659,0.059335,42142.0,42140.0,0.05933559]
["bitfinex","BTCUSD",1641696353859,0.00037691,42149.0,42141.0,0.382321]
["bitfinex","BTCUSD",1641696354058,0.382321,42148.0,42138.0,0.22374014]
["bitfinex","BTCUSD",1641696354260,0.00037691,42149.0,42138.0,0.22374014]
["bitfinex","BTCUSD",1641696354261,0.118676,42145.0,42138.0,0.22374014]
["bitfinex","BTCUSD",1641696354463,0.29864961,42144.0,42138.0,0.22374014]
["bitfinex","BTCUSD",1641696354662,0.29864961,42144.0,42138.0,0.07934172]
["bitfinex","BTCUSD",1641696355760,0.29364961,42144.0,42138.0,0.07934172]
["bitfinex","BTCUSD",1641696355966,0.11868,42142.0,42138.0,0.07934172]
["bitfinex","BTCUSD",1641696356361,0.11868,42142.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696356711,0.059339,42142.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696356910,0.118679,42143.0,42139.0,0.382321]
["bitfinex","BTCUSD",1641696357311,0.118679,42143.0,42140.0,0.05933889]
["bitfinex","BTCUSD",1641696357913,0.059338,42141.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696359918,0.059338,42141.0,42138.0,0.07934233]
["bitfinex","BTCUSD",1641696360316,0.059338,42141.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696361465,0.059344,42140.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696362862,0.382321,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696363063,0.482321,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696363464,0.1,42139.0,42138.0,0.02]
["bitfinex","BTCUSD",1641696363666,0.102,42139.0,42138.0,0.048]
["bitfinex","BTCUSD",1641696364241,0.102,42139.0,42138.0,0.043]
["bitfinex","BTCUSD",1641696364443,0.002,42139.0,42138.0,0.043]
["bitfinex","BTCUSD",1641696364846,0.384321,42139.0,42138.0,0.043]
["bitfinex","BTCUSD",1641696365046,0.10268767,42133.0,42129.0,0.4129]
["bitfinex","BTCUSD",1641696365243,0.10268767,42133.0,42118.0,0.79913531]
["bitfinex","BTCUSD",1641696365244,0.059365,42129.0,42118.0,0.79913531]
["bitfinex","BTCUSD",1641696365443,0.19690123,42133.0,42119.0,0.05936456]
["bitfinex","BTCUSD",1641696365444,0.0478,42128.0,42119.0,0.05936456]
["bitfinex","BTCUSD",1641696365843,0.30258644,42125.0,42118.0,0.79913531]
["bitfinex","BTCUSD",1641696366247,0.61681031,42125.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641696366644,0.61681031,42125.0,42118.0,0.06006]
["bitfinex","BTCUSD",1641696366846,0.059368,42123.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641696367445,0.059368,42123.0,42121.0,0.00044274]
["bitfinex","BTCUSD",1641696368459,0.059368,42123.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641696368662,0.059368,42123.0,42121.0,0.00044274]
["bitfinex","BTCUSD",1641696369063,0.059372,42122.0,42121.0,0.00044274]
["bitfinex","BTCUSD",1641696369463,0.441693,42122.0,42121.0,0.00044274]
["bitfinex","BTCUSD",1641696369860,0.548693,42122.0,42121.0,0.00044274]
["bitfinex","BTCUSD",1641696370062,0.548696,42122.0,42121.0,0.00044274]
["bitfinex","BTCUSD",1641696370659,0.548696,42122.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641696370864,0.726823,42122.0,42121.0,0.00044274]
["bitfinex","BTCUSD",1641696371061,0.719823,42122.0,42121.0,3.00044274]
["bitfinex","BTCUSD",1641696371261,0.337502,42122.0,42121.0,3.00044274]
["bitfinex","BTCUSD",1641696371706,0.344502,42122.0,42121.0,3.00044274]
["bitfinex","BTCUSD",1641696371908,0.344502,42122.0,42121.0,3.00043278]
["bitfinex","BTCUSD",1641696372109,0.285125,42122.0,42121.0,3.00043278]
["bitfinex","BTCUSD",1641696372709,0.232925,42122.0,42121.0,2.52038278]
["bitfinex","BTCUSD",1641696372911,0.232925,42122.0,42121.0,2.51995]
["bitfinex","BTCUSD",1641696373108,0.225925,42122.0,42121.0,2.52038278]
["bitfinex","BTCUSD",1641696373508,0.25072354,42122.0,42121.0,2.04533378]
["bitfinex","BTCUSD",1641696373709,0.26272354,42122.0,42121.0,2.04533378]
["bitfinex","BTCUSD",1641696374012,0.36272354,42122.0,42121.0,1.569822]
["bitfinex","BTCUSD",1641696374208,0.74504454,42122.0,42121.0,1.57025478]
["bitfinex","BTCUSD",1641696374409,0.84504454,42122.0,42121.0,1.57025478]
["bitfinex","BTCUSD",1641696374610,0.84504454,42122.0,42121.0,1.09517878]
["bitfinex","BTCUSD",1641696374817,0.84504454,42122.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641696374818,0.2,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641696375017,0.45,42118.0,42109.0,0.68983294]
["bitfinex","BTCUSD",1641696375212,0.45,42118.0,42109.0,0.21463894]
["bitfinex","BTCUSD",1641696375213,0.45128963,42110.0,42109.0,0.21463894]
["bitfinex","BTCUSD",1641696375509,0.02860199,42108.0,42093.0,0.79913531]
["bitfinex","BTCUSD",1641696375704,0.40739437,42102.0,42093.0,0.79913531]
["bitfinex","BTCUSD",1641696375907,0.059411,42097.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641696376503,0.118824,42096.0,42094.0,0.00044194]
["bitfinex","BTCUSD",1641696376707,0.0478,42102.0,42095.0,0.38357266]
["bitfinex","BTCUSD",1641696376906,0.02860199,42108.0,42097.0,0.35271211]
["bitfinex","BTCUSD",1641696377103,0.02860199,42108.0,42105.0,0.39338064]
["bitfinex","BTCUSD",1641696377502,0.02860199,42108.0,42106.0,0.00044182]
["bitfinex","BTCUSD",1641696377705,0.03760199,42108.0,42106.0,0.00044182]
["bitfinex","BTCUSD",1641696377906,0.00129776,42107.0,42106.0,0.00044182]
["bitfinex","BTCUSD",1641696378306,0.441707,42107.0,42106.0,0.00044182]
["bitfinex","BTCUSD",1641696378707,0.541707,42107.0,42106.0,0.00044182]
["bitfinex","BTCUSD",1641696379220,0.441707,42107.0,42106.0,0.00044182]
["bitfinex","BTCUSD",1641696379615,0.441707,42107.0,42105.0,0.39414147]
["bitfinex","BTCUSD",1641696379815,0.068386,42107.0,42106.0,0.00044182]
["bitfinex","BTCUSD",1641696380816,0.068386,42107.0,42106.0,0.35043188]
["bitfinex","BTCUSD",1641696381015,0.059386,42107.0,42106.0,0.35043188]
["bitfinex","BTCUSD",1641696381215,0.059386,42107.0,42106.0,0.00043188]
["bitfinex","BTCUSD",1641696381819,0.068386,42107.0,42099.0,0.11876885]
["bitfinex","BTCUSD",1641696382016,0.068386,42107.0,42106.0,0.25043188]
["bitfinex","BTCUSD",1641696382216,0.068386,42107.0,42106.0,0.00043188]
["bitfinex","BTCUSD",1641696383066,0.02860199,42108.0,42106.0,0.00043188]
["bitfinex","BTCUSD",1641696383264,0.02860199,42108.0,42107.0,0.00126845]
["bitfinex","BTCUSD",1641696383265,1.99e-06,42108.0,42107.0,0.00126845]
["bitfinex","BTCUSD",1641696383464,1.99e-06,42108.0,42107.0,0.48138945]
["bitfinex","BTCUSD",1641696383662,1.99e-06,42108.0,42107.0,0.72301889]
["bitfinex","BTCUSD",1641696383862,1.99e-06,42108.0,42107.0,0.55838945]
["bitfinex","BTCUSD",1641696384265,1.99e-06,42108.0,42107.0,0.55882132]
["bitfinex","BTCUSD",1641696384662,1.99e-06,42108.0,42107.0,0.40975287]
["bitfinex","BTCUSD",1641696385062,1.99e-06,42108.0,42107.0,0.38275287]
["bitfinex","BTCUSD",1641696385263,1.99e-06,42108.0,42107.0,0.38275309]
["bitfinex","BTCUSD",1641696385762,1.99e-06,42108.0,42107.0,0.40775309]
["bitfinex","BTCUSD",1641696385964,0.05938699,42108.0,42107.0,0.40775309]
["bitfinex","BTCUSD",1641696387015,0.05938699,42108.0,42107.0,0.38275309]
["bitfinex","BTCUSD",1641696387414,0.05938699,42108.0,42107.0,0.382321]
["bitfinex","BTCUSD",1641696387613,0.05938699,42108.0,42107.0,0.38275309]
["bitfinex","BTCUSD",1641696387814,0.06338699,42108.0,42107.0,0.40575309]
["bitfinex","BTCUSD",1641696388415,0.00400199,42108.0,42107.0,0.40575309]
["bitfinex","BTCUSD",1641696389014,1.99e-06,42108.0,42107.0,0.38275309]
["bitfinex","BTCUSD",1641696389621,1.99e-06,42108.0,42107.0,0.382321]
["bitfinex","BTCUSD",1641696389917,1.99e-06,42108.0,42107.0,0.02243208]
["bitfinex","BTCUSD",1641696389918,0.00400199,42108.0,42107.0,0.02243208]
["bitfinex","BTCUSD",1641696390118,0.06338499,42108.0,42107.0,0.02243208]
["bitfinex","BTCUSD",1641696391167,1.99e-06,42108.0,42107.0,0.38275308]
["bitfinex","BTCUSD",1641696391561,0.25116295,42119.0,42107.0,0.38275308]
["bitfinex","BTCUSD",1641696391562,0.25087906,42119.0,42107.0,0.38275308]
["bitfinex","BTCUSD",1641696391761,0.382321,42118.0,42107.0,0.03043208]
["bitfinex","BTCUSD",1641696391962,0.059386,42117.0,42107.0,0.03043208]
["bitfinex","BTCUSD",1641696392163,0.60122941,42115.0,42107.0,0.03043208]
["bitfinex","BTCUSD",1641696392362,0.118765,42112.0,42107.0,0.03043208]
["bitfinex","BTCUSD",1641696392962,0.118765,42112.0,42107.0,0.03]
["bitfinex","BTCUSD",1641696393163,0.118765,42112.0,42109.0,0.00043206]
["bitfinex","BTCUSD",1641696393463,0.059386,42110.0,42109.0,0.00043206]
["bitfinex","BTCUSD",1641696393664,0.441707,42110.0,42109.0,0.00043206]
["bitfinex","BTCUSD",1641696393865,0.441707,42110.0,42103.0,0.00124375]
["bitfinex","BTCUSD",1641696393866,0.441707,42110.0,42097.0,0.118774]
["bitfinex","BTCUSD",1641696394065,0.159386,42110.0,42098.0,0.00122312]
["bitfinex","BTCUSD",1641696394320,0.159386,42110.0,42109.0,0.00043206]
["bitfinex","BTCUSD",1641696394521,0.541707,42110.0,42109.0,0.00043206]
["bitfinex","BTCUSD",1641696395119,0.541707,42110.0,42100.0,0.47742533]
["bitfinex","BTCUSD",1641696395322,0.541707,42110.0,42104.0,0.00044075]
["bitfinex","BTCUSD",1641696395323,0.25027085,42107.0,42104.0,0.00044075]
["bitfinex","BTCUSD",1641696395522,0.059394,42106.0,42104.0,0.00044075]
["bitfinex","BTCUSD",1641696395723,0.382321,42105.0,42104.0,0.00044075]
["bitfinex","BTCUSD",1641696396120,0.035564,42106.0,42104.0,0.00044075]
["bitfinex","BTCUSD",1641696396319,0.3018578,42105.0,42104.0,0.00044076]
["bitfinex","BTCUSD",1641696396520,0.6842608,42105.0,42104.0,0.00044076]
["bitfinex","BTCUSD",1641696397322,0.6842608,42105.0,42094.0,0.05939886]
["bitfinex","BTCUSD",1641696397520,0.6842608,42105.0,42104.0,0.00044076]
["bitfinex","BTCUSD",1641696397521,0.3018578,42105.0,42104.0,0.00044076]
["bitfinex","BTCUSD",1641696397721,0.6842608,42105.0,42104.0,0.00044076]
["bitfinex","BTCUSD",1641696397965,0.6982608,42105.0,42104.0,0.00044076]
["bitfinex","BTCUSD",1641696398366,0.7982608,42105.0,42104.0,0.00044076]
["bitfinex","BTCUSD",1641696398671,0.035564,42104.0,42093.0,0.20605501]
["bitfinex","BTCUSD",1641696398866,0.059404,42099.0,42093.0,0.20605501]
["bitfinex","BTCUSD",1641696399068,0.059404,42099.0,42092.0,0.00129]
["bitfinex","BTCUSD",1641696399269,0.059404,42099.0,42090.0,0.96000117]
["bitfinex","BTCUSD",1641696399672,0.178205,42106.0,42093.0,0.41410904]
["bitfinex","BTCUSD",1641696399972,0.118765,42111.0,42099.0,0.00121018]
["bitfinex","BTCUSD",1641696400371,0.118765,42111.0,42104.0,0.0593812]
["bitfinex","BTCUSD",1641696400769,0.118765,42111.0,42105.0,0.28740728]
["bitfinex","BTCUSD",1641696401271,0.059383,42107.0,42105.0,0.28740728]
["bitfinex","BTCUSD",1641696401472,0.059383,42107.0,42104.0,0.0593812]
["bitfinex","BTCUSD",1641696401912,0.067383,42107.0,42105.0,0.01]
["bitfinex","BTCUSD",1641696403113,0.059383,42107.0,42102.0,0.05939011]
["bitfinex","BTCUSD",1641696403411,0.059383,42107.0,42103.0,0.382403]
["bitfinex","BTCUSD",1641696403611,0.059383,42107.0,42102.0,0.05939011]
["bitfinex","BTCUSD",1641696403811,0.065383,42107.0,42102.0,0.07439011]
["bitfinex","BTCUSD",1641696404612,0.065383,42107.0,42102.0,0.015]
["bitfinex","BTCUSD",1641696405013,0.059383,42107.0,42101.0,0.05939371]
["bitfinex","BTCUSD",1641696405963,0.065383,42107.0,42102.0,0.05939209]
["bitfinex","BTCUSD",1641696406363,0.065383,42107.0,42099.0,0.12043391]
["bitfinex","BTCUSD",1641696407166,0.00039605,42109.0,42105.0,2.12905973]
["bitfinex","BTCUSD",1641696407367,0.059376,42112.0,42109.0,0.17811884]
["bitfinex","BTCUSD",1641696407567,0.000696,42116.0,42110.0,0.382403]
["bitfinex","BTCUSD",1641696407867,0.000696,42116.0,42111.0,0.00127968]
["bitfinex","BTCUSD",1641696407868,0.0007,42115.0,42111.0,0.00127968]
["bitfinex","BTCUSD",1641696408165,0.0007,42114.0,42112.0,0.382403]
["bitfinex","BTCUSD",1641696408367,0.059376,42113.0,42112.0,0.44177408]
["bitfinex","BTCUSD",1641696409066,0.059376,42113.0,42112.0,0.05937108]
["bitfinex","BTCUSD",1641696409313,0.059376,42113.0,42112.0,0.44177408]
["bitfinex","BTCUSD",1641696409516,0.05976425,42113.0,42112.0,0.67091374]
["bitfinex","BTCUSD",1641696409913,0.07976425,42113.0,42112.0,0.67991374]
["bitfinex","BTCUSD",1641696410114,0.07976425,42113.0,42112.0,0.82771374]
["bitfinex","BTCUSD",1641696410316,0.0007,42124.0,42112.0,0.82771374]
["bitfinex","BTCUSD",1641696410317,0.0012712,42138.0,42115.0,0.38362135]
["bitfinex","BTCUSD",1641696410517,0.35,42139.0,42119.0,0.432403]
["bitfinex","BTCUSD",1641696410715,0.0007,42133.0,42125.0,0.00125469]
["bitfinex","BTCUSD",1641696410915,0.000696,42141.0,42130.0,0.00121686]
["bitfinex","BTCUSD",1641696411216,0.0007,42135.0,42132.0,0.059344]
["bitfinex","BTCUSD",1641696411519,0.0007,42133.0,42132.0,0.059344]
["bitfinex","BTCUSD",1641696411715,0.00039362,42134.0,42131.0,0.118687]
["bitfinex","BTCUSD",1641696411914,0.00039362,42134.0,42132.0,0.007]
["bitfinex","BTCUSD",1641696412115,0.0007,42133.0,42132.0,0.007]
["bitfinex","BTCUSD",1641696412315,0.00039362,42134.0,42132.0,0.05602058]
["bitfinex","BTCUSD",1641696412514,0.00039362,42134.0,42133.0,0.62387524]
["bitfinex","BTCUSD",1641696412714,0.0007,42138.0,42133.0,0.67167524]
["bitfinex","BTCUSD",1641696412968,0.00130963,42149.0,42133.0,0.90902524]
["bitfinex","BTCUSD",1641696413164,0.118676,42143.0,42133.0,0.52662224]
["bitfinex","BTCUSD",1641696413362,0.27313281,42140.0,42134.0,0.11868402]
["bitfinex","BTCUSD",1641696413563,0.17933663,42149.0,42135.0,0.31640162]
["bitfinex","BTCUSD",1641696413763,0.17933663,42149.0,42136.0,0.0478]
["bitfinex","BTCUSD",1641696413964,0.382403,42148.0,42136.0,0.0478]
["bitfinex","BTCUSD",1641696414163,0.17933663,42149.0,42136.0,0.0478]
["bitfinex","BTCUSD",1641696414665,0.059339,42141.0,42138.0,0.11867414]
["bitfinex","BTCUSD",1641696414964,0.40398221,42140.0,42133.0,0.1298887]
["bitfinex","BTCUSD",1641696415666,0.059346,42137.0,42133.0,0.1198887]
["bitfinex","BTCUSD",1641696415864,0.059346,42137.0,42134.0,0.382403]
["bitfinex","BTCUSD",1641696416263,0.059346,42137.0,42133.0,0.1912327]
["bitfinex","BTCUSD",1641696417013,0.059346,42137.0,42135.0,0.0593453]
["bitfinex","BTCUSD",1641696417909,0.059346,42137.0,42135.0,0.0703453]
["bitfinex","BTCUSD",1641696418313,0.059346,42137.0,42135.0,0.011]
["bitfinex","BTCUSD",1641696419712,0.059346,42137.0,42134.0,0.05934711]
["bitfinex","BTCUSD",1641696419912,0.059346,42137.0,42135.0,0.009]
["bitfinex","BTCUSD",1641696420565,0.059346,42137.0,42135.0,0.22682382]
["bitfinex","BTCUSD",1641696420764,0.00038316,42139.0,42136.0,0.44173949]
["bitfinex","BTCUSD",1641696420964,0.00038316,42139.0,42138.0,0.00123266]
["bitfinex","BTCUSD",1641696421167,0.00038316,42139.0,42138.0,0.38363566]
["bitfinex","BTCUSD",1641696421561,0.1,42144.0,42138.0,0.38363566]
["bitfinex","BTCUSD",1641696421761,0.0003832,42139.0,42138.0,0.00123266]
["bitfinex","BTCUSD",1641696421961,0.0003832,42139.0,42138.0,0.00923266]
["bitfinex","BTCUSD",1641696422562,0.0003832,42139.0,42138.0,0.39163566]
["bitfinex","BTCUSD",1641696422763,0.059337,42140.0,42138.0,0.51031279]
["bitfinex","BTCUSD",1641696422962,0.0003832,42139.0,42138.0,0.51031279]
["bitfinex","BTCUSD",1641696423162,0.0003832,42139.0,42138.0,0.50231279]
["bitfinex","BTCUSD",1641696423363,0.0003832,42139.0,42138.0,0.49731279]
["bitfinex","BTCUSD",1641696423765,0.059337,42140.0,42138.0,0.49731279]
["bitfinex","BTCUSD",1641696423962,0.059337,42140.0,42138.0,0.50631279]
["bitfinex","BTCUSD",1641696423963,0.0003832,42139.0,42138.0,0.50631279]
["bitfinex","BTCUSD",1641696424812,0.059337,42140.0,42139.0,0.1996168]
["bitfinex","BTCUSD",1641696425913,0.059337,42140.0,42139.0,0.2056168]
["bitfinex","BTCUSD",1641696427516,0.059337,42140.0,42139.0,0.1996168]
["bitfinex","BTCUSD",1641696427960,0.059337,42140.0,42139.0,0.2046168]
["bitfinex","BTCUSD",1641696429264,0.41243945,42140.0,42139.0,0.1996168]
["bitfinex","BTCUSD",1641696429462,0.78984245,42140.0,42139.0,0.1996168]
["bitfinex","BTCUSD",1641696429662,0.88984245,42140.0,42139.0,0.1996168]
["bitfinex","BTCUSD",1641696430868,0.93984245,42140.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696431067,0.05936,42137.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696431468,0.382403,42136.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696431712,0.482403,42136.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696431913,0.55875084,42135.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696432115,0.59431484,42135.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696432315,0.33815134,42135.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696432513,0.30258734,42135.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696433915,0.32258734,42135.0,42134.0,0.58631021]
["bitfinex","BTCUSD",1641696435213,0.32258734,42135.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696435214,0.039358,42135.0,42134.0,0.58431021]
["bitfinex","BTCUSD",1641696435473,0.00038032,42144.0,42134.0,0.8046698]
["bitfinex","BTCUSD",1641696435668,0.05934,42139.0,42134.0,0.8046698]
["bitfinex","BTCUSD",1641696435867,0.05934,42139.0,42136.0,0.11867812]
["bitfinex","BTCUSD",1641696436067,0.05934,42139.0,42137.0,0.60236877]
["bitfinex","BTCUSD",1641696436674,0.05934,42139.0,42138.0,0.2027214]
["bitfinex","BTCUSD",1641696436873,0.05934,42139.0,42138.0,0.5851244]
["bitfinex","BTCUSD",1641696438171,0.05934,42139.0,42138.0,0.5961244]
["bitfinex","BTCUSD",1641696438973,0.059336,42141.0,42140.0,0.05933535]
["bitfinex","BTCUSD",1641696439236,0.059336,42141.0,42139.0,0.11867069]
["bitfinex","BTCUSD",1641696440035,0.059336,42141.0,42140.0,1.370215]
["bitfinex","BTCUSD",1641696440236,0.00130963,42149.0,42140.0,0.95383847]
["bitfinex","BTCUSD",1641696440441,0.00038075,42144.0,42141.0,0.0478]
["bitfinex","BTCUSD",1641696440635,0.00038075,42144.0,42143.0,0.00126033]
["bitfinex","BTCUSD",1641696440836,0.00038075,42144.0,42143.0,0.42311333]
["bitfinex","BTCUSD",1641696441035,0.00038075,42144.0,42143.0,0.94655757]
["bitfinex","BTCUSD",1641696441434,0.00130963,42149.0,42146.0,0.059319]
["bitfinex","BTCUSD",1641696442036,0.00130963,42149.0,42148.0,0.00123165]
["bitfinex","BTCUSD",1641696442235,0.00155224,42152.0,42149.0,0.45]
["bitfinex","BTCUSD",1641696442434,0.00041001,42152.0,42151.0,0.3815939]
["bitfinex","BTCUSD",1641696442634,0.00041001,42152.0,42151.0,0.8293939]
["bitfinex","BTCUSD",1641696443276,0.00041001,42152.0,42151.0,0.4293939]
["bitfinex","BTCUSD",1641696443574,0.00041001,42152.0,42151.0,0.66760092]
["bitfinex","BTCUSD",1641696443774,0.00079269,42152.0,42151.0,0.66760092]
["bitfinex","BTCUSD",1641696443975,0.00079269,42152.0,42151.0,0.68660092]
["bitfinex","BTCUSD",1641696444173,0.00068268,42152.0,42151.0,0.68660092]
["bitfinex","BTCUSD",1641696444376,0.00068268,42152.0,42151.0,1.01611265]
["bitfinex","BTCUSD",1641696444574,5.621e-05,42154.0,42152.0,0.382403]
["bitfinex","BTCUSD",1641696444776,5.621e-05,42154.0,42153.0,0.43113133]
["bitfinex","BTCUSD",1641696444975,0.0002,42158.0,42153.0,0.43113133]
["bitfinex","BTCUSD",1641696445176,0.00751985,42160.0,42157.0,0.40957795]
["bitfinex","BTCUSD",1641696445177,0.00111627,42159.0,42157.0,0.40957795]
["bitfinex","BTCUSD",1641696445976,0.00111627,42159.0,42157.0,0.55420373]
["bitfinex","BTCUSD",1641696446175,0.00111627,42159.0,42158.0,0.21503082]
["bitfinex","BTCUSD",1641696446722,0.00111627,42159.0,42158.0,0.21624384]
["bitfinex","BTCUSD",1641696446924,0.00152985,42159.0,42158.0,0.21624384]
["bitfinex","BTCUSD",1641696447521,0.00152985,42159.0,42157.0,0.52820373]
["bitfinex","BTCUSD",1641696447925,0.00111627,42159.0,42157.0,0.52820373]
["bitfinex","BTCUSD",1641696448223,0.00150196,42159.0,42157.0,0.55120373]
["bitfinex","BTCUSD",1641696449124,0.00111627,42159.0,42157.0,0.55120373]
["bitfinex","BTCUSD",1641696449325,0.00150196,42159.0,42157.0,0.52820373]
["bitfinex","BTCUSD",1641696449527,0.00150196,42159.0,42157.0,0.11862578]
["bitfinex","BTCUSD",1641696450126,0.00111627,42159.0,42157.0,0.14262578]
["bitfinex","BTCUSD",1641696450328,0.00150196,42159.0,42157.0,0.14262578]
["bitfinex","BTCUSD",1641696450571,0.00150196,42159.0,42158.0,0.44372985]
["bitfinex","BTCUSD",1641696450971,0.06568101,42160.0,42158.0,0.44372985]
["bitfinex","BTCUSD",1641696450972,0.06218297,42160.0,42158.0,0.44372985]
["bitfinex","BTCUSD",1641696451172,0.06218297,42160.0,42158.0,0.56234385]
["bitfinex","BTCUSD",1641696452073,0.06218297,42160.0,42158.0,0.58734385]
["bitfinex","BTCUSD",1641696452471,0.06218297,42160.0,42158.0,0.46872985]
["bitfinex","BTCUSD",1641696452872,0.06218297,42160.0,42158.0,0.025]
["bitfinex","BTCUSD",1641696453073,0.382082,42159.0,42158.0,0.025]
["bitfinex","BTCUSD",1641696453274,0.06218297,42160.0,42157.0,0.05931278]
["bitfinex","BTCUSD",1641696453473,0.06218297,42160.0,42157.0,0.11862578]
["bitfinex","BTCUSD",1641696454075,0.06218297,42160.0,42157.0,0.57004107]
["bitfinex","BTCUSD",1641696455221,0.06218297,42160.0,42157.0,0.11862578]
["bitfinex","BTCUSD",1641696456122,0.06218297,42160.0,42157.0,0.16062578]
["bitfinex","BTCUSD",1641696457328,0.06218297,42160.0,42157.0,0.11862578]
["bitfinex","BTCUSD",1641696457531,0.06218297,42160.0,42157.0,0.05931278]
["bitfinex","BTCUSD",1641696458168,0.06218297,42160.0,42157.0,0.10231278]
["bitfinex","BTCUSD",1641696458469,0.00287397,42160.0,42157.0,0.16162678]
["bitfinex","BTCUSD",1641696458669,0.00257397,42160.0,42157.0,0.16162678]
["bitfinex","BTCUSD",1641696458869,0.00257397,42160.0,42158.0,0.22685391]
["bitfinex","BTCUSD",1641696459069,0.00227397,42160.0,42157.0,0.16162678]
["bitfinex","BTCUSD",1641696459271,0.00227397,42160.0,42158.0,0.20341624]
["bitfinex","BTCUSD",1641696459272,0.00197397,42160.0,42158.0,0.20341624]
["bitfinex","BTCUSD",1641696459470,0.06128397,42160.0,42158.0,0.32203224]
["bitfinex","BTCUSD",1641696459669,0.00167397,42160.0,42158.0,0.118616]
["bitfinex","BTCUSD",1641696459872,0.00137397,42160.0,42158.0,0.32475061]
["bitfinex","BTCUSD",1641696460069,0.00107397,42160.0,42159.0,0.20366127]
["bitfinex","BTCUSD",1641696461720,0.00107397,42160.0,42158.0,0.118616]
["bitfinex","BTCUSD",1641696461917,0.00107397,42160.0,42159.0,0.20329212]
["bitfinex","BTCUSD",1641696462117,0.00107397,42160.0,42159.0,0.22629212]
["bitfinex","BTCUSD",1641696462318,0.00107397,42160.0,42159.0,0.023]
["bitfinex","BTCUSD",1641696463318,0.00107397,42160.0,42158.0,0.17792775]
["bitfinex","BTCUSD",1641696463518,0.06038597,42160.0,42158.0,0.17792775]
["bitfinex","BTCUSD",1641696464017,0.06038597,42160.0,42158.0,0.20192775]
["bitfinex","BTCUSD",1641696464218,0.06038597,42160.0,42159.0,0.21098707]
["bitfinex","BTCUSD",1641696466066,0.06038597,42160.0,42159.0,0.23398707]
["bitfinex","BTCUSD",1641696466866,0.00107397,42160.0,42159.0,0.23398707]
["bitfinex","BTCUSD",1641696467267,0.00107397,42160.0,42159.0,0.21098707]
["bitfinex","BTCUSD",1641696468266,0.00107397,42160.0,42159.0,0.23598707]
["bitfinex","BTCUSD",1641696469325,0.00107397,42160.0,42159.0,0.21098707]
["bitfinex","BTCUSD",1641696469727,0.00107397,42160.0,42158.0,0.17792775]
["bitfinex","BTCUSD",1641696470027,0.06038697,42160.0,42158.0,0.17792775]
["bitfinex","BTCUSD",1641696470331,0.06038697,42160.0,42159.0,0.025]
["bitfinex","BTCUSD",1641696470729,0.00107397,42160.0,42159.0,0.025]
["bitfinex","BTCUSD",1641696471127,0.03987994,42161.0,42159.0,0.07930776]
["bitfinex","BTCUSD",1641696471326,0.03987994,42161.0,42159.0,0.11361576]
["bitfinex","BTCUSD",1641696472226,0.03987994,42161.0,42159.0,0.13761576]
["bitfinex","BTCUSD",1641696473068,0.03987994,42161.0,42159.0,0.34280856]
["bitfinex","BTCUSD",1641696473267,0.03987994,42161.0,42159.0,0.29097497]
["bitfinex","BTCUSD",1641696473868,0.03987994,42161.0,42159.0,0.08578217]
["bitfinex","BTCUSD",1641696474069,0.03987994,42161.0,42160.0,0.20867048]
["bitfinex","BTCUSD",1641696475373,0.03987994,42161.0,42159.0,0.06178217]
["bitfinex","BTCUSD",1641696475769,0.03987994,42161.0,42160.0,0.20464823]
["bitfinex","BTCUSD",1641696475970,0.03487994,42161.0,42160.0,0.20403346]
["bitfinex","BTCUSD",1641696476269,0.00031001,42162.0,42160.0,0.20403346]
["bitfinex","BTCUSD",1641696476819,0.0003758,42164.0,42162.0,0.05931]
["bitfinex","BTCUSD",1641696477418,0.0003758,42164.0,42161.0,0.20422174]
["bitfinex","BTCUSD",1641696477619,0.0596858,42164.0,42162.0,0.05931]
["bitfinex","BTCUSD",1641696477817,0.05968583,42164.0,42162.0,0.11862]
["bitfinex","BTCUSD",1641696478218,0.05968583,42164.0,42162.0,0.0480694]
["bitfinex","BTCUSD",1641696478819,0.05931,42164.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696479020,0.05968584,42164.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696479519,0.05968584,42164.0,42162.0,0.0963794]
["bitfinex","BTCUSD",1641696479719,0.05968584,42164.0,42163.0,0.20260548]
["bitfinex","BTCUSD",1641696479924,0.05931,42164.0,42163.0,0.20260548]
["bitfinex","BTCUSD",1641696480120,0.05968584,42164.0,42163.0,0.20260548]
["bitfinex","BTCUSD",1641696480323,0.05968584,42164.0,42163.0,0.20317693]
["bitfinex","BTCUSD",1641696480774,0.05968584,42164.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696480976,0.05931,42164.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696481174,0.05968584,42164.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696481376,0.05968584,42164.0,42162.0,0.0963794]
["bitfinex","BTCUSD",1641696481777,0.382082,42163.0,42162.0,0.0963794]
["bitfinex","BTCUSD",1641696482075,0.382082,42163.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696482275,0.482082,42163.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696482675,0.382082,42163.0,42162.0,0.1073794]
["bitfinex","BTCUSD",1641696482874,0.382082,42163.0,42162.0,0.011]
["bitfinex","BTCUSD",1641696483077,0.482082,42163.0,42162.0,0.011]
["bitfinex","BTCUSD",1641696483277,0.60071,42163.0,42162.0,0.011]
["bitfinex","BTCUSD",1641696483875,0.60540513,42163.0,42162.0,0.011]
["bitfinex","BTCUSD",1641696484076,0.97771677,42163.0,42162.0,0.011]
["bitfinex","BTCUSD",1641696484324,0.35779061,42161.0,42153.0,0.0012095]
["bitfinex","BTCUSD",1641696484524,0.059321,42158.0,42153.0,0.00164373]
["bitfinex","BTCUSD",1641696484924,0.059321,42158.0,42155.0,0.05932246]
["bitfinex","BTCUSD",1641696485524,0.059321,42158.0,42155.0,0.11863846]
["bitfinex","BTCUSD",1641696485726,0.059321,42158.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641696485928,0.059321,42158.0,42156.0,0.17794669]
["bitfinex","BTCUSD",1641696486326,0.059321,42158.0,42156.0,0.11863069]
["bitfinex","BTCUSD",1641696486729,0.059321,42158.0,42155.0,0.038]
["bitfinex","BTCUSD",1641696486926,0.059327,42156.0,42155.0,0.038]
["bitfinex","BTCUSD",1641696487129,0.091071,42156.0,42155.0,0.038]
["bitfinex","BTCUSD",1641696487330,0.091071,42156.0,42153.0,0.00043423]
["bitfinex","BTCUSD",1641696487529,0.35458653,42154.0,42153.0,0.00043423]
["bitfinex","BTCUSD",1641696487728,0.382082,42154.0,42153.0,0.00043423]
["bitfinex","BTCUSD",1641696487972,0.059323,42154.0,42153.0,0.00043423]
["bitfinex","BTCUSD",1641696488171,0.021,42154.0,42153.0,0.06675741]
["bitfinex","BTCUSD",1641696488375,0.016,42154.0,42153.0,0.06675741]
["bitfinex","BTCUSD",1641696488573,0.016,42154.0,42153.0,0.12608041]
["bitfinex","BTCUSD",1641696488771,0.016,42154.0,42153.0,0.12564618]
["bitfinex","BTCUSD",1641696488972,0.016,42154.0,42153.0,0.12608041]
["bitfinex","BTCUSD",1641696489372,0.016,42154.0,42153.0,0.11908041]
["bitfinex","BTCUSD",1641696489574,0.059318,42155.0,42153.0,0.11908041]
["bitfinex","BTCUSD",1641696490174,0.059318,42155.0,42153.0,0.06875741]
["bitfinex","BTCUSD",1641696490977,0.059318,42155.0,42153.0,0.06832318]
["bitfinex","BTCUSD",1641696491175,0.059318,42155.0,42153.0,0.12807841]
["bitfinex","BTCUSD",1641696491375,0.059318,42155.0,42154.0,0.382082]
["bitfinex","BTCUSD",1641696491823,0.059318,42155.0,42154.0,0.58366592]
["bitfinex","BTCUSD",1641696492223,0.059318,42155.0,42154.0,0.59066592]
["bitfinex","BTCUSD",1641696492423,0.059314,42157.0,42154.0,0.64997992]
["bitfinex","BTCUSD",1641696492623,0.00112709,42163.0,42154.0,0.64997992]
["bitfinex","BTCUSD",1641696492825,0.00112709,42163.0,42154.0,0.31911155]
["bitfinex","BTCUSD",1641696493023,0.00112709,42163.0,42154.0,0.36911155]
["bitfinex","BTCUSD",1641696493425,0.00037576,42164.0,42158.0,0.118614]
["bitfinex","BTCUSD",1641696493628,0.059307,42162.0,42161.0,0.059307]
["bitfinex","BTCUSD",1641696494227,0.059307,42162.0,42161.0,0.072307]
["bitfinex","BTCUSD",1641696494628,0.441389,42162.0,42161.0,0.072307]
["bitfinex","BTCUSD",1641696495330,0.059307,42162.0,42161.0,0.28007143]
["bitfinex","BTCUSD",1641696495579,0.00037581,42164.0,42161.0,0.26707143]
["bitfinex","BTCUSD",1641696495776,0.00037581,42164.0,42162.0,0.0593]
["bitfinex","BTCUSD",1641696496480,0.00052002,42167.0,42162.0,0.0593]
["bitfinex","BTCUSD",1641696496678,0.00037584,42164.0,42163.0,0.059301]
["bitfinex","BTCUSD",1641696496878,0.00037584,42164.0,42163.0,0.11860118]
["bitfinex","BTCUSD",1641696497481,0.00037584,42164.0,42163.0,0.32480958]
["bitfinex","BTCUSD",1641696497678,0.00037585,42164.0,42163.0,0.38410858]
["bitfinex","BTCUSD",1641696498082,0.00037585,42164.0,42163.0,0.32480958]
["bitfinex","BTCUSD",1641696498278,0.00037585,42164.0,42163.0,0.33780958]
["bitfinex","BTCUSD",1641696498678,0.00052002,42167.0,42163.0,0.33780958]
["bitfinex","BTCUSD",1641696498880,0.00037584,42164.0,42163.0,0.39710958]
["bitfinex","BTCUSD",1641696499077,0.00037584,42164.0,42163.0,0.33780958]
["bitfinex","BTCUSD",1641696499621,0.00037584,42164.0,42163.0,0.32480958]
["bitfinex","BTCUSD",1641696499821,0.00052002,42167.0,42163.0,0.32480958]
["bitfinex","BTCUSD",1641696500023,0.00052002,42167.0,42164.0,0.059299]
["bitfinex","BTCUSD",1641696500222,0.00052002,42167.0,42165.0,0.0592989]
["bitfinex","BTCUSD",1641696500424,0.00052002,42167.0,42166.0,0.57813859]
["bitfinex","BTCUSD",1641696501128,0.00089589,42167.0,42166.0,0.57813859]
["bitfinex","BTCUSD",1641696502324,0.00089589,42167.0,42166.0,0.58613859]
["bitfinex","BTCUSD",1641696503070,0.00052002,42167.0,42166.0,0.58613859]
["bitfinex","BTCUSD",1641696503275,0.00089589,42167.0,42166.0,0.58613859]
["bitfinex","BTCUSD",1641696503472,0.00089589,42167.0,42166.0,0.57813859]
["bitfinex","BTCUSD",1641696503974,0.00089589,42167.0,42166.0,0.37654845]
["bitfinex","BTCUSD",1641696504175,0.00052002,42167.0,42166.0,0.008]
["bitfinex","BTCUSD",1641696504372,0.38297789,42167.0,42166.0,0.008]
["bitfinex","BTCUSD",1641696504572,0.00089589,42167.0,42166.0,0.008]
["bitfinex","BTCUSD",1641696504776,0.29085489,42170.0,42166.0,0.008]
["bitfinex","BTCUSD",1641696504972,0.29085489,42170.0,42166.0,0.30449041]
["bitfinex","BTCUSD",1641696504973,4.00093217,42169.0,42166.0,0.30449041]
["bitfinex","BTCUSD",1641696505373,4.00093217,42169.0,42167.0,0.20087901]
["bitfinex","BTCUSD",1641696506273,4.00093217,42169.0,42167.0,0.20787901]
["bitfinex","BTCUSD",1641696507558,4.00093217,42169.0,42166.0,0.29649041]
["bitfinex","BTCUSD",1641696508358,4.00093217,42169.0,42166.0,0.30549041]
["bitfinex","BTCUSD",1641696510364,4.00093217,42169.0,42166.0,0.31349041]
["bitfinex","BTCUSD",1641696510575,4.00093217,42169.0,42166.0,0.30449041]
["bitfinex","BTCUSD",1641696511575,4.06023117,42169.0,42166.0,0.29649041]
["bitfinex","BTCUSD",1641696512175,4.06023117,42169.0,42166.0,0.30549041]
["bitfinex","BTCUSD",1641696513579,4.06023117,42169.0,42166.0,0.29649041]
["bitfinex","BTCUSD",1641696513978,0.382082,42168.0,42166.0,0.29649041]
["bitfinex","BTCUSD",1641696514265,0.73060055,42168.0,42166.0,0.24619241]
["bitfinex","BTCUSD",1641696514465,0.382082,42168.0,42166.0,0.12759814]
["bitfinex","BTCUSD",1641696514669,4.06023117,42169.0,42166.0,0.12759814]
["bitfinex","BTCUSD",1641696515067,0.382082,42168.0,42166.0,0.12759814]
["bitfinex","BTCUSD",1641696515465,0.477082,42168.0,42166.0,0.12759814]
["bitfinex","BTCUSD",1641696515666,0.93671562,42168.0,42166.0,0.05929714]
["bitfinex","BTCUSD",1641696515867,0.93671562,42168.0,42161.0,0.00043484]
["bitfinex","BTCUSD",1641696516264,0.93671562,42168.0,42158.0,0.00129109]
["bitfinex","BTCUSD",1641696516265,0.28293604,42164.0,42158.0,0.00129109]
["bitfinex","BTCUSD",1641696516467,0.28293604,42164.0,42161.0,0.00043484]
["bitfinex","BTCUSD",1641696516667,0.28293604,42164.0,42162.0,0.118622]
["bitfinex","BTCUSD",1641696516870,0.382018,42163.0,42162.0,0.118622]
["bitfinex","BTCUSD",1641696517067,0.28293604,42164.0,42162.0,0.118622]
["bitfinex","BTCUSD",1641696517273,0.382018,42163.0,42162.0,0.118622]
["bitfinex","BTCUSD",1641696517973,0.441328,42163.0,42162.0,0.059311]
["bitfinex","BTCUSD",1641696518173,0.441328,42163.0,42161.0,0.11905843]
["bitfinex","BTCUSD",1641696518375,0.05931,42163.0,42161.0,0.11905843]
["bitfinex","BTCUSD",1641696520277,0.05931,42163.0,42161.0,0.12505843]
["bitfinex","BTCUSD",1641696520675,0.05931,42163.0,42161.0,0.12462336]
["bitfinex","BTCUSD",1641696520876,0.14224604,42164.0,42162.0,0.118621]
["bitfinex","BTCUSD",1641696521277,0.382018,42163.0,42162.0,0.059311]
["bitfinex","BTCUSD",1641696521966,0.441328,42163.0,42162.0,0.059311]
["bitfinex","BTCUSD",1641696522362,0.452328,42163.0,42162.0,0.059311]
["bitfinex","BTCUSD",1641696522666,0.452328,42163.0,42161.0,0.04974542]
["bitfinex","BTCUSD",1641696522860,0.452328,42163.0,42161.0,0.10905842]
["bitfinex","BTCUSD",1641696522861,0.69764288,42163.0,42161.0,0.10905842]
["bitfinex","BTCUSD",1641696523061,0.24492091,42162.0,42161.0,0.10905842]
["bitfinex","BTCUSD",1641696523265,0.62673891,42162.0,42156.0,0.05932077]
["bitfinex","BTCUSD",1641696523464,0.27971566,42153.0,42145.0,0.00128667]
["bitfinex","BTCUSD",1641696523662,0.24388273,42151.0,42141.0,0.19715043]
["bitfinex","BTCUSD",1641696524162,0.24388273,42151.0,42140.0,0.11987166]
["bitfinex","BTCUSD",1641696524363,0.44620726,42149.0,42147.0,0.021]
["bitfinex","BTCUSD",1641696524562,0.118664,42148.0,42147.0,0.08033349]
["bitfinex","BTCUSD",1641696525582,0.118664,42148.0,42147.0,0.05933349]
["bitfinex","BTCUSD",1641696525981,0.118664,42148.0,42145.0,0.05933582]
["bitfinex","BTCUSD",1641696526384,0.131664,42148.0,42147.0,0.00044391]
["bitfinex","BTCUSD",1641696527583,0.059331,42149.0,42147.0,0.00044391]
["bitfinex","BTCUSD",1641696528383,0.071331,42149.0,42147.0,0.06232517]
["bitfinex","BTCUSD",1641696528586,0.071331,42149.0,42147.0,0.00344391]
["bitfinex","BTCUSD",1641696528587,0.73529214,42148.0,42147.0,0.00344391]
["bitfinex","BTCUSD",1641696528984,0.85396314,42148.0,42147.0,0.00344391]
["bitfinex","BTCUSD",1641696530030,0.85396314,42148.0,42147.0,0.00044391]
["bitfinex","BTCUSD",1641696530432,0.86896314,42148.0,42147.0,0.00244391]
["bitfinex","BTCUSD",1641696530629,0.86896314,42148.0,42147.0,0.002]
["bitfinex","BTCUSD",1641696530828,1.11305095,42148.0,42147.0,0.00243393]
["bitfinex","BTCUSD",1641696531029,0.86896314,42148.0,42147.0,0.00243393]
["bitfinex","BTCUSD",1641696531229,0.515689,42148.0,42147.0,0.00243393]
["bitfinex","BTCUSD",1641696531431,0.015,42148.0,42147.0,0.00243393]
["bitfinex","BTCUSD",1641696531629,0.31278418,42153.0,42147.0,0.05976331]
["bitfinex","BTCUSD",1641696531931,0.31278418,42153.0,42147.0,0.00043393]
["bitfinex","BTCUSD",1641696532132,0.03564623,42154.0,42147.0,0.00043393]
["bitfinex","BTCUSD",1641696532330,0.011,42153.0,42147.0,0.00743393]
["bitfinex","BTCUSD",1641696532977,0.011,42153.0,42149.0,0.0004339]
["bitfinex","BTCUSD",1641696533376,0.011,42153.0,42151.0,0.118637]
["bitfinex","BTCUSD",1641696533579,0.31431253,42158.0,42151.0,0.118637]
["bitfinex","BTCUSD",1641696533776,0.05932,42155.0,42151.0,0.118637]
["bitfinex","BTCUSD",1641696534076,0.05932,42155.0,42154.0,0.00043385]
["bitfinex","BTCUSD",1641696534279,0.449338,42155.0,42154.0,0.00043385]
["bitfinex","BTCUSD",1641696534679,0.449338,42155.0,42154.0,0.05975385]
["bitfinex","BTCUSD",1641696535081,0.449338,42155.0,42154.0,0.05932]
["bitfinex","BTCUSD",1641696535283,0.06732,42155.0,42154.0,0.11907191]
["bitfinex","BTCUSD",1641696535680,0.05932,42155.0,42154.0,0.11907191]
["bitfinex","BTCUSD",1641696535880,0.059316,42157.0,42154.0,0.32237836]
["bitfinex","BTCUSD",1641696536085,0.00506349,42166.0,42155.0,0.00120388]
["bitfinex","BTCUSD",1641696536283,0.40736567,42166.0,42160.0,0.05930562]
["bitfinex","BTCUSD",1641696536482,0.382018,42165.0,42155.0,0.22972084]
["bitfinex","BTCUSD",1641696536728,0.40267825,42166.0,42155.0,0.22972084]
["bitfinex","BTCUSD",1641696537030,0.46198125,42166.0,42160.0,0.00127836]
["bitfinex","BTCUSD",1641696537231,0.46198125,42166.0,42163.0,0.059303]
["bitfinex","BTCUSD",1641696537430,0.46198134,42166.0,42163.0,0.059303]
["bitfinex","BTCUSD",1641696538329,0.47698134,42166.0,42163.0,0.063303]
["bitfinex","BTCUSD",1641696538530,0.4176784,42166.0,42164.0,0.11860586]
["bitfinex","BTCUSD",1641696539532,0.41730216,42166.0,42164.0,0.11860586]
["bitfinex","BTCUSD",1641696539733,0.40267841,42166.0,42164.0,0.11860586]
["bitfinex","BTCUSD",1641696540477,0.41167841,42166.0,42164.0,0.12160586]
["bitfinex","BTCUSD",1641696540679,0.47098141,42166.0,42164.0,0.12160586]
["bitfinex","BTCUSD",1641696541477,0.40267841,42166.0,42164.0,0.11860586]
["bitfinex","BTCUSD",1641696541677,0.40230216,42166.0,42164.0,0.11860586]
["bitfinex","BTCUSD",1641696541876,0.40267841,42166.0,42164.0,0.11860586]
["bitfinex","BTCUSD",1641696542477,0.41567841,42166.0,42164.0,0.12460586]
["bitfinex","BTCUSD",1641696542876,0.41567841,42166.0,42165.0,0.20154147]
["bitfinex","BTCUSD",1641696543678,0.40267841,42166.0,42165.0,0.20154147]
["bitfinex","BTCUSD",1641696543878,0.40230216,42166.0,42165.0,0.20154147]
["bitfinex","BTCUSD",1641696544078,0.00037625,42166.0,42165.0,0.20154147]
["bitfinex","BTCUSD",1641696544333,0.00937625,42166.0,42165.0,0.25754147]
["bitfinex","BTCUSD",1641696545330,0.00937625,42166.0,42165.0,0.006]
["bitfinex","BTCUSD",1641696545532,0.39139425,42166.0,42165.0,0.006]
["bitfinex","BTCUSD",1641696545834,0.00037625,42166.0,42164.0,0.05930486]
["bitfinex","BTCUSD",1641696546132,0.45077809,42167.0,42164.0,0.05930486]
["bitfinex","BTCUSD",1641696546331,0.03437625,42166.0,42165.0,0.0593]
["bitfinex","BTCUSD",1641696547130,0.03437625,42166.0,42165.0,0.26670487]
["bitfinex","BTCUSD",1641696547732,0.00037625,42166.0,42165.0,0.26670487]
["bitfinex","BTCUSD",1641696548381,4.00093217,42169.0,42166.0,0.23717578]
["bitfinex","BTCUSD",1641696548579,4.00093217,42169.0,42166.0,0.29646978]
["bitfinex","BTCUSD",1641696549380,4.00093217,42169.0,42167.0,0.20082287]
["bitfinex","BTCUSD",1641696549581,0.00037627,42168.0,42167.0,0.20082287]
["bitfinex","BTCUSD",1641696549781,0.00037627,42168.0,42166.0,0.29646978]
["bitfinex","BTCUSD",1641696550281,0.00037627,42168.0,42166.0,0.29146978]
["bitfinex","BTCUSD",1641696550482,4.00093217,42169.0,42166.0,0.30346978]
["bitfinex","BTCUSD",1641696550783,0.00037627,42168.0,42166.0,0.30346978]
["bitfinex","BTCUSD",1641696551181,0.382018,42167.0,42166.0,0.30346978]
["bitfinex","BTCUSD",1641696551382,0.382018,42167.0,42166.0,0.18988185]
["bitfinex","BTCUSD",1641696551581,0.382018,42167.0,42166.0,0.17788185]
["bitfinex","BTCUSD",1641696551825,0.38239426,42167.0,42166.0,0.17788185]
["bitfinex","BTCUSD",1641696552424,0.38239426,42167.0,42166.0,0.18388185]
["bitfinex","BTCUSD",1641696553826,0.382018,42167.0,42166.0,0.18388185]
["bitfinex","BTCUSD",1641696554025,0.38239426,42167.0,42166.0,0.18388185]
["bitfinex","BTCUSD",1641696554627,0.00037626,42167.0,42166.0,0.18388185]
["bitfinex","BTCUSD",1641696555685,0.00037626,42167.0,42166.0,0.17788185]
["bitfinex","BTCUSD",1641696556292,0.00037626,42167.0,42166.0,0.39306952]
["bitfinex","BTCUSD",1641696556487,0.00037626,42167.0,42166.0,0.5133623]
["bitfinex","BTCUSD",1641696556689,0.00037626,42167.0,42166.0,0.6226553]
["bitfinex","BTCUSD",1641696557088,4.00093217,42169.0,42166.0,0.6226553]
["bitfinex","BTCUSD",1641696557288,0.00037626,42167.0,42166.0,0.8226553]
["bitfinex","BTCUSD",1641696557488,0.00037626,42167.0,42166.0,0.6226553]
["bitfinex","BTCUSD",1641696557688,0.00037626,42167.0,42166.0,0.6116553]
["bitfinex","BTCUSD",1641696558088,0.00037626,42167.0,42166.0,0.5616553]
["bitfinex","BTCUSD",1641696558289,0.00037626,42167.0,42166.0,0.5116553]
["bitfinex","BTCUSD",1641696558489,0.00037626,42167.0,42166.0,0.5276553]
["bitfinex","BTCUSD",1641696559326,4.00093217,42169.0,42166.0,0.5276553]
["bitfinex","BTCUSD",1641696559526,0.00037626,42167.0,42166.0,0.5276553]
["bitfinex","BTCUSD",1641696559725,0.00037626,42167.0,42166.0,0.5116553]
["bitfinex","BTCUSD",1641696560528,0.00037626,42167.0,42166.0,0.5296553]
["bitfinex","BTCUSD",1641696561329,3.28648673,42169.0,42167.0,0.059283]
["bitfinex","BTCUSD",1641696561530,3.28648673,42169.0,42168.0,0.28556676]
["bitfinex","BTCUSD",1641696561827,2.3380473,42169.0,42168.0,0.39484776]
["bitfinex","BTCUSD",1641696562028,1.91814909,42169.0,42168.0,0.49484776]
["bitfinex","BTCUSD",1641696562226,1.91814909,42169.0,42168.0,0.77686576]
["bitfinex","BTCUSD",1641696562427,0.09770915,42169.0,42168.0,2.42007547]
["bitfinex","BTCUSD",1641696562628,0.00041001,42171.0,42170.0,0.4]
["bitfinex","BTCUSD",1641696562829,0.00041001,42171.0,42170.0,1.0663372]
["bitfinex","BTCUSD",1641696563077,0.00031001,42172.0,42170.0,2.0866102]
["bitfinex","BTCUSD",1641696563276,0.00031001,42172.0,42171.0,0.70616089]
["bitfinex","BTCUSD",1641696563477,0.00031001,42172.0,42171.0,0.75396089]
["bitfinex","BTCUSD",1641696563878,0.00031001,42172.0,42171.0,1.02009614]
["bitfinex","BTCUSD",1641696564279,0.00031001,42172.0,42171.0,1.02070363]
["bitfinex","BTCUSD",1641696564480,0.00031001,42172.0,42171.0,0.7167746]
["bitfinex","BTCUSD",1641696564881,0.00069999,42172.0,42171.0,0.7167746]
["bitfinex","BTCUSD",1641696565683,0.00069999,42172.0,42171.0,0.6977746]
["bitfinex","BTCUSD",1641696565883,0.00031001,42172.0,42171.0,0.6977746]
["bitfinex","BTCUSD",1641696566181,0.00069999,42172.0,42171.0,0.6977746]
["bitfinex","BTCUSD",1641696566381,0.00069999,42172.0,42171.0,0.7167746]
["bitfinex","BTCUSD",1641696567035,0.00031001,42172.0,42171.0,0.7167746]
["bitfinex","BTCUSD",1641696567237,0.00069999,42172.0,42171.0,0.7167746]
["bitfinex","BTCUSD",1641696567434,0.00069999,42172.0,42171.0,0.45009927]
["bitfinex","BTCUSD",1641696567637,0.00069999,42172.0,42171.0,0.382018]
["bitfinex","BTCUSD",1641696567835,0.00069999,42172.0,42170.0,0.059274]
["bitfinex","BTCUSD",1641696568435,0.00069999,42172.0,42170.0,0.47538743]
["bitfinex","BTCUSD",1641696568637,0.00069999,42172.0,42171.0,1.082018]
["bitfinex","BTCUSD",1641696569035,0.00069999,42172.0,42171.0,0.382018]
["bitfinex","BTCUSD",1641696569337,0.00068313,42172.0,42171.0,0.682018]
["bitfinex","BTCUSD",1641696569537,0.00068313,42172.0,42171.0,0.732018]
["bitfinex","BTCUSD",1641696570035,0.00068313,42172.0,42171.0,0.99423819]
["bitfinex","BTCUSD",1641696570234,0.00068313,42172.0,42171.0,0.732018]
["bitfinex","BTCUSD",1641696570474,0.00068313,42172.0,42171.0,0.448018]
["bitfinex","BTCUSD",1641696570875,0.00068313,42172.0,42171.0,0.70854016]
["bitfinex","BTCUSD",1641696571076,0.00068313,42172.0,42171.0,1.30854016]
["bitfinex","BTCUSD",1641696571276,0.00068313,42172.0,42171.0,1.40976682]
["bitfinex","BTCUSD",1641696571476,0.00068313,42172.0,42171.0,2.71856682]
["bitfinex","BTCUSD",1641696571676,0.00068313,42172.0,42171.0,2.71816661]
["bitfinex","BTCUSD",1641696571878,0.00021001,42174.0,42173.0,1.261]
["bitfinex","BTCUSD",1641696572175,0.00021001,42174.0,42173.0,1.90135874]
["bitfinex","BTCUSD",1641696572576,0.00021001,42174.0,42173.0,0.50635874]
["bitfinex","BTCUSD",1641696572778,0.00021001,42174.0,42173.0,0.016]
["bitfinex","BTCUSD",1641696573177,0.05950001,42174.0,42173.0,0.016]
["bitfinex","BTCUSD",1641696573676,0.00021001,42174.0,42171.0,0.059292]
["bitfinex","BTCUSD",1641696574335,0.05929,42173.0,42171.0,0.118582]
["bitfinex","BTCUSD",1641696574635,0.00121001,42174.0,42172.0,0.382018]
["bitfinex","BTCUSD",1641696574832,0.00121001,42174.0,42172.0,0.432018]
["bitfinex","BTCUSD",1641696575033,0.00121001,42174.0,42172.0,0.482018]
["bitfinex","BTCUSD",1641696575231,0.00121001,42174.0,42172.0,0.382018]
["bitfinex","BTCUSD",1641696575832,0.00021001,42174.0,42172.0,0.382018]
["bitfinex","BTCUSD",1641696576432,0.00421001,42174.0,42172.0,0.393018]
["bitfinex","BTCUSD",1641696576732,0.28213932,42177.0,42172.0,0.452308]
["bitfinex","BTCUSD",1641696576933,0.27675198,42177.0,42172.0,0.07029]
["bitfinex","BTCUSD",1641696577134,0.059287,42174.0,42172.0,0.011]
["bitfinex","BTCUSD",1641696577732,0.059287,42174.0,42169.0,0.0238808]
["bitfinex","BTCUSD",1641696578385,0.26026472,42170.0,42169.0,0.0238808]
["bitfinex","BTCUSD",1641696578586,0.31956072,42170.0,42169.0,0.0298808]
["bitfinex","BTCUSD",1641696579489,0.26026472,42170.0,42169.0,0.0298808]
["bitfinex","BTCUSD",1641696579990,0.26026472,42170.0,42169.0,0.4058988]
["bitfinex","BTCUSD",1641696580185,0.27675198,42177.0,42169.0,0.4058988]
["bitfinex","BTCUSD",1641696580386,0.27712257,42177.0,42169.0,0.0238808]
["bitfinex","BTCUSD",1641696580587,0.118586,42175.0,42172.0,0.059291]
["bitfinex","BTCUSD",1641696581187,0.62585213,42174.0,42172.0,0.059291]
["bitfinex","BTCUSD",1641696581386,0.24383413,42174.0,42172.0,0.054291]
["bitfinex","BTCUSD",1641696581834,0.00052208,42177.0,42173.0,0.30928189]
["bitfinex","BTCUSD",1641696582033,0.00052208,42177.0,42173.0,0.3]
["bitfinex","BTCUSD",1641696582333,0.00052208,42177.0,42173.0,0.35]
["bitfinex","BTCUSD",1641696582537,0.00052281,42177.0,42173.0,0.362]
["bitfinex","BTCUSD",1641696582734,0.23681757,42177.0,42173.0,0.362]
["bitfinex","BTCUSD",1641696583537,0.23644618,42177.0,42173.0,0.362]
["bitfinex","BTCUSD",1641696583737,0.23681758,42177.0,42174.0,0.059281]
["bitfinex","BTCUSD",1641696583936,0.23681758,42177.0,42174.0,0.118562]
["bitfinex","BTCUSD",1641696584137,0.23681758,42177.0,42173.0,0.012]
["bitfinex","BTCUSD",1641696584540,0.382018,42176.0,42173.0,0.012]
["bitfinex","BTCUSD",1641696585578,0.059291,42175.0,42173.0,0.012]
["bitfinex","BTCUSD",1641696586577,0.059291,42175.0,42173.0,0.008]
["bitfinex","BTCUSD",1641696587680,0.059291,42175.0,42169.0,0.0238808]
["bitfinex","BTCUSD",1641696587880,0.059291,42175.0,42171.0,0.059286]
["bitfinex","BTCUSD",1641696588083,0.054291,42175.0,42171.0,0.059286]
["bitfinex","BTCUSD",1641696588379,0.054291,42175.0,42173.0,0.059291]
["bitfinex","BTCUSD",1641696589227,0.36272967,42175.0,42173.0,0.059291]
["bitfinex","BTCUSD",1641696590026,0.36272967,42175.0,42173.0,0.118581]
["bitfinex","BTCUSD",1641696590629,0.36272967,42175.0,42173.0,0.119581]
["bitfinex","BTCUSD",1641696591026,0.36272967,42175.0,42173.0,0.001]
["bitfinex","BTCUSD",1641696591426,0.382018,42174.0,42173.0,0.001]
["bitfinex","BTCUSD",1641696591830,0.059296,42172.0,42169.0,0.0238808]
["bitfinex","BTCUSD",1641696592630,0.054296,42172.0,42169.0,0.0278808]
["bitfinex","BTCUSD",1641696592832,0.054296,42172.0,42169.0,0.0871768]
["bitfinex","BTCUSD",1641696593703,0.054296,42172.0,42170.0,0.059296]
["bitfinex","BTCUSD",1641696594307,0.41506573,42171.0,42170.0,0.059296]
["bitfinex","BTCUSD",1641696594709,0.41506573,42171.0,42167.0,0.00043577]
["bitfinex","BTCUSD",1641696594710,0.61632258,42171.0,42167.0,0.00043577]
["bitfinex","BTCUSD",1641696594910,0.482018,42168.0,42167.0,0.00043577]
["bitfinex","BTCUSD",1641696595108,0.63111125,42168.0,42167.0,0.00043577]
["bitfinex","BTCUSD",1641696595307,0.53111125,42168.0,42167.0,0.00043577]
["bitfinex","BTCUSD",1641696595511,0.94336466,42168.0,42167.0,0.00043577]
["bitfinex","BTCUSD",1641696595812,0.24409048,42156.0,42155.0,0.118628]
["bitfinex","BTCUSD",1641696596107,0.24409048,42156.0,42155.0,0.059315]
["bitfinex","BTCUSD",1641696596308,0.24409048,42156.0,42147.0,0.12844024]
["bitfinex","BTCUSD",1641696596507,0.25109048,42156.0,42155.0,0.032]
["bitfinex","BTCUSD",1641696596932,0.25109048,42156.0,42155.0,0.027]
["bitfinex","BTCUSD",1641696597131,0.63310848,42156.0,42155.0,0.027]
["bitfinex","BTCUSD",1641696597933,0.62610848,42156.0,42155.0,0.00043699]
["bitfinex","BTCUSD",1641696598135,0.68542848,42156.0,42155.0,0.00043699]
["bitfinex","BTCUSD",1641696598631,0.69942848,42156.0,42155.0,0.00043699]
["bitfinex","BTCUSD",1641696598834,0.455338,42156.0,42155.0,0.00043699]
["bitfinex","BTCUSD",1641696599132,0.014,42156.0,42155.0,0.00043699]
["bitfinex","BTCUSD",1641696599732,0.00120253,42160.0,42155.0,0.00043699]
["bitfinex","BTCUSD",1641696599933,0.69945789,42159.0,42155.0,0.00043699]
["bitfinex","BTCUSD",1641696600136,0.059319,42156.0,42151.0,0.059318]
["bitfinex","BTCUSD",1641696600338,0.059319,42156.0,42148.0,0.118633]
["bitfinex","BTCUSD",1641696600584,0.059319,42156.0,42155.0,0.008]
["bitfinex","BTCUSD",1641696600787,0.441337,42156.0,42155.0,0.008]
["bitfinex","BTCUSD",1641696601384,0.44262365,42156.0,42155.0,0.00843696]
["bitfinex","BTCUSD",1641696601583,0.44262365,42156.0,42148.0,0.33059847]
["bitfinex","BTCUSD",1641696601884,0.059321,42152.0,42148.0,0.33059847]
["bitfinex","BTCUSD",1641696602083,0.31379425,42152.0,42149.0,0.382018]
["bitfinex","BTCUSD",1641696602283,0.31379425,42152.0,42146.0,0.20571896]
["bitfinex","BTCUSD",1641696602584,0.31379425,42152.0,42149.0,0.079323]
["bitfinex","BTCUSD",1641696602784,0.31379425,42152.0,42150.0,0.05932]
["bitfinex","BTCUSD",1641696603083,0.31379425,42152.0,42149.0,0.079323]
["bitfinex","BTCUSD",1641696603483,0.059321,42152.0,42149.0,0.48937982]
["bitfinex","BTCUSD",1641696603684,0.059321,42152.0,42149.0,0.02]
["bitfinex","BTCUSD",1641696603885,0.059321,42152.0,42147.0,0.059325]
["bitfinex","BTCUSD",1641696604342,0.059321,42152.0,42145.0,0.05]
["bitfinex","BTCUSD",1641696604543,0.059321,42152.0,42147.0,0.026]
["bitfinex","BTCUSD",1641696604943,0.31692463,42151.0,42147.0,0.026]
["bitfinex","BTCUSD",1641696605146,0.059329,42149.0,42147.0,0.026]
["bitfinex","BTCUSD",1641696605949,0.059329,42149.0,42147.0,0.00044469]
["bitfinex","BTCUSD",1641696606149,0.26927064,42148.0,42147.0,0.00044469]
["bitfinex","BTCUSD",1641696606349,0.65252367,42148.0,42147.0,0.00044469]
["bitfinex","BTCUSD",1641696606548,0.65252367,42148.0,42147.0,0.01544469]
["bitfinex","BTCUSD",1641696606549,0.75252367,42148.0,42147.0,0.01544469]
["bitfinex","BTCUSD",1641696606751,0.80032367,42148.0,42147.0,0.01544469]
["bitfinex","BTCUSD",1641696607052,0.06062199,42144.0,42127.0,1.6894]
["bitfinex","BTCUSD",1641696607251,0.27781471,42138.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696607453,0.00124295,42136.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696608681,0.00924295,42136.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696608882,0.00424295,42136.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696609081,0.059348,42135.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696610083,0.059341,42137.0,42134.0,0.96202421]
["bitfinex","BTCUSD",1641696610284,0.059341,42137.0,42135.0,0.441358]
["bitfinex","BTCUSD",1641696610486,0.059341,42137.0,42134.0,0.58044993]
["bitfinex","BTCUSD",1641696610684,0.059341,42137.0,42134.0,0.63944993]
["bitfinex","BTCUSD",1641696610885,0.25804922,42136.0,42134.0,0.63944993]
["bitfinex","BTCUSD",1641696611285,0.059352,42135.0,42134.0,0.63900621]
["bitfinex","BTCUSD",1641696611485,0.059352,42135.0,42134.0,0.63944993]
["bitfinex","BTCUSD",1641696611935,0.059352,42135.0,42134.0,0.58044993]
["bitfinex","BTCUSD",1641696612335,0.70719276,42135.0,42134.0,0.58044993]
["bitfinex","BTCUSD",1641696612633,0.72919276,42135.0,42134.0,0.58044993]
["bitfinex","BTCUSD",1641696613835,0.70719276,42135.0,42134.0,0.58044993]
["bitfinex","BTCUSD",1641696614638,0.71719276,42135.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696614836,1.06628948,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696615036,0.98500911,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696615683,0.88500911,42135.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696615878,0.97500911,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696616380,0.70918635,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696616577,0.72018635,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696616779,0.62018635,42135.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696617078,0.72018635,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696617480,0.62018635,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696617679,0.61518635,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696617878,0.71518635,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696618082,0.71518635,42135.0,42134.0,0.58087369]
["bitfinex","BTCUSD",1641696618283,0.71518635,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696618480,0.98963824,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696618683,0.99163824,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696619081,0.89163824,42135.0,42134.0,0.58043995]
["bitfinex","BTCUSD",1641696619326,0.89163824,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696619528,0.83598093,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696619732,0.56152904,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696620026,0.54852904,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696620228,0.54852904,42135.0,42134.0,0.58087197]
["bitfinex","BTCUSD",1641696620428,0.54852904,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696620730,0.55952904,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696621230,0.75952904,42135.0,42134.0,0.58000621]
["bitfinex","BTCUSD",1641696621431,0.75952904,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696621629,0.55952904,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696621828,0.54852904,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696622029,0.48917,42135.0,42134.0,0.58043909]
["bitfinex","BTCUSD",1641696622430,0.48917,42135.0,42134.0,0.58044019]
["bitfinex","BTCUSD",1641696622632,0.50317,42135.0,42134.0,0.58044019]
["bitfinex","BTCUSD",1641696623087,0.014,42135.0,42134.0,0.90766866]
["bitfinex","BTCUSD",1641696623284,0.014,42135.0,42134.0,1.29098375]
["bitfinex","BTCUSD",1641696623485,0.009,42135.0,42134.0,1.29098375]
["bitfinex","BTCUSD",1641696623885,0.012,42143.0,42134.0,1.54412376]
["bitfinex","BTCUSD",1641696624088,0.012,42143.0,42135.0,0.441358]
["bitfinex","BTCUSD",1641696624489,0.059341,42139.0,42135.0,0.05]
["bitfinex","BTCUSD",1641696624684,0.059341,42139.0,42136.0,0.21504494]
["bitfinex","BTCUSD",1641696625086,0.059341,42139.0,42136.0,0.21004494]
["bitfinex","BTCUSD",1641696625285,0.059341,42139.0,42136.0,0.2104789]
["bitfinex","BTCUSD",1641696625889,0.012,42143.0,42137.0,0.432018]
["bitfinex","BTCUSD",1641696626089,0.012,42143.0,42139.0,0.059333]
["bitfinex","BTCUSD",1641696626287,0.012,42143.0,42140.0,0.4986314]
["bitfinex","BTCUSD",1641696626488,0.012,42143.0,42140.0,0.5986314]
["bitfinex","BTCUSD",1641696626737,0.012,42143.0,42141.0,0.382018]
["bitfinex","BTCUSD",1641696626932,0.012,42143.0,42142.0,0.94715261]
["bitfinex","BTCUSD",1641696627130,0.012,42143.0,42142.0,1.37917061]
["bitfinex","BTCUSD",1641696627332,0.012,42143.0,42142.0,1.42917061]
["bitfinex","BTCUSD",1641696627630,0.012,42143.0,42142.0,1.12460448]
["bitfinex","BTCUSD",1641696628731,0.012,42143.0,42142.0,1.13660448]
["bitfinex","BTCUSD",1641696628932,0.059333,42144.0,42142.0,1.13660448]
["bitfinex","BTCUSD",1641696629132,0.059333,42144.0,42143.0,0.96733492]
["bitfinex","BTCUSD",1641696629335,0.059333,42144.0,42142.0,0.20743387]
["bitfinex","BTCUSD",1641696629532,0.059333,42144.0,42142.0,0.20243387]
["bitfinex","BTCUSD",1641696629734,0.059333,42144.0,42142.0,0.202]
["bitfinex","BTCUSD",1641696629934,0.059331,42146.0,42142.0,0.19043387]
["bitfinex","BTCUSD",1641696630133,0.32005732,42152.0,42143.0,0.09999999]
["bitfinex","BTCUSD",1641696630134,0.00037688,42152.0,42143.0,0.09999999]
["bitfinex","BTCUSD",1641696630334,0.00037688,42152.0,42145.0,0.2937339]
["bitfinex","BTCUSD",1641696630583,0.00037688,42152.0,42146.0,0.23959531]
["bitfinex","BTCUSD",1641696630783,0.00037688,42152.0,42148.0,0.118637]
["bitfinex","BTCUSD",1641696630984,0.00037688,42152.0,42149.0,0.22882149]
["bitfinex","BTCUSD",1641696631183,0.00037688,42152.0,42151.0,0.00128486]
["bitfinex","BTCUSD",1641696631184,0.0003731,42152.0,42151.0,0.00128486]
["bitfinex","BTCUSD",1641696631383,3.1e-06,42152.0,42151.0,1.48210758]
["bitfinex","BTCUSD",1641696631583,3.1e-06,42152.0,42151.0,1.78210757]
["bitfinex","BTCUSD",1641696631786,3.1e-06,42152.0,42151.0,1.68210758]
["bitfinex","BTCUSD",1641696631987,3.1e-06,42152.0,42151.0,1.78210757]
["bitfinex","BTCUSD",1641696632385,0.000696,42166.0,42160.0,0.00127617]
["bitfinex","BTCUSD",1641696632587,0.32207068,42164.0,42161.0,0.1186]
["bitfinex","BTCUSD",1641696633585,0.38137668,42164.0,42160.0,0.00127617]
["bitfinex","BTCUSD",1641696633985,0.38137668,42164.0,42160.0,0.06057817]
["bitfinex","BTCUSD",1641696634536,0.00038179,42163.0,42160.0,0.34098529]
["bitfinex","BTCUSD",1641696634734,0.00038179,42163.0,42161.0,0.66579152]
["bitfinex","BTCUSD",1641696634937,0.00038179,42163.0,42162.0,0.63582157]
["bitfinex","BTCUSD",1641696635143,0.00038179,42163.0,42162.0,0.68582157]
["bitfinex","BTCUSD",1641696635336,0.00038179,42163.0,42162.0,0.83711254]
["bitfinex","BTCUSD",1641696635538,0.26994153,42176.0,42167.0,0.44625354]
["bitfinex","BTCUSD",1641696635736,0.26994153,42176.0,42171.0,0.05929063]
["bitfinex","BTCUSD",1641696635937,0.26994153,42176.0,42172.0,0.2165147]
["bitfinex","BTCUSD",1641696636335,0.26994153,42176.0,42172.0,0.21986422]
["bitfinex","BTCUSD",1641696636538,0.24494153,42176.0,42171.0,0.05929063]
["bitfinex","BTCUSD",1641696636735,0.30423053,42176.0,42172.0,0.060291]
["bitfinex","BTCUSD",1641696636935,0.30423053,42176.0,42173.0,0.05928823]
["bitfinex","BTCUSD",1641696637737,0.30423053,42176.0,42172.0,0.001]
["bitfinex","BTCUSD",1641696637975,0.30423053,42176.0,42173.0,0.059289]
["bitfinex","BTCUSD",1641696638178,0.30423053,42176.0,42170.0,0.05]
["bitfinex","BTCUSD",1641696638675,0.30423053,42176.0,42170.0,0.107]
["bitfinex","BTCUSD",1641696638875,0.00037925,42174.0,42170.0,0.1662912]
["bitfinex","BTCUSD",1641696639276,0.059293,42173.0,42170.0,0.1662912]
["bitfinex","BTCUSD",1641696639678,0.059293,42173.0,42171.0,0.059293]
["bitfinex","BTCUSD",1641696639875,0.00037924,42172.0,42171.0,0.059293]
["bitfinex","BTCUSD",1641696640082,0.00037924,42172.0,42171.0,0.72980296]
["bitfinex","BTCUSD",1641696640277,0.00037924,42172.0,42171.0,0.8483706]
["bitfinex","BTCUSD",1641696640480,0.00015142,42177.0,42171.0,0.94961166]
["bitfinex","BTCUSD",1641696640675,0.00015142,42177.0,42172.0,0.832018]
["bitfinex","BTCUSD",1641696640875,0.00015142,42177.0,42176.0,0.28656712]
["bitfinex","BTCUSD",1641696641077,0.00015142,42177.0,42176.0,0.71858512]
["bitfinex","BTCUSD",1641696641277,0.00015142,42177.0,42176.0,0.76858512]
["bitfinex","BTCUSD",1641696642132,0.00015142,42177.0,42176.0,1.03112107]
["bitfinex","BTCUSD",1641696642634,0.00015142,42177.0,42176.0,0.397018]
["bitfinex","BTCUSD",1641696643235,0.13222809,42177.0,42176.0,0.397018]
["bitfinex","BTCUSD",1641696643432,0.46080377,42177.0,42176.0,0.397018]
["bitfinex","BTCUSD",1641696643634,0.13222809,42177.0,42176.0,0.015]
["bitfinex","BTCUSD",1641696644333,0.13185142,42177.0,42176.0,0.015]
["bitfinex","BTCUSD",1641696644533,0.13222809,42177.0,42176.0,0.015]
["bitfinex","BTCUSD",1641696644732,0.13222809,42177.0,42176.0,0.027]
["bitfinex","BTCUSD",1641696645335,0.13185142,42177.0,42176.0,0.027]
["bitfinex","BTCUSD",1641696645581,0.13222809,42177.0,42176.0,0.027]
["bitfinex","BTCUSD",1641696645880,0.13222809,42177.0,42176.0,0.012]
["bitfinex","BTCUSD",1641696646082,0.12722809,42177.0,42175.0,0.05928442]
["bitfinex","BTCUSD",1641696646480,0.12722808,42177.0,42175.0,0.059286]
["bitfinex","BTCUSD",1641696646680,0.12722808,42177.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696647283,0.682018,42176.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696647683,0.829818,42176.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696647884,0.489112,42176.0,42166.0,0.00120959]
["bitfinex","BTCUSD",1641696648084,0.059294,42176.0,42166.0,0.00120959]
["bitfinex","BTCUSD",1641696648282,0.12722107,42177.0,42166.0,0.65927044]
["bitfinex","BTCUSD",1641696648483,0.12722107,42177.0,42167.0,0.05929505]
["bitfinex","BTCUSD",1641696648683,0.12722099,42177.0,42167.0,0.17787705]
["bitfinex","BTCUSD",1641696649083,0.059294,42174.0,42167.0,0.118582]
["bitfinex","BTCUSD",1641696649332,0.12722099,42177.0,42168.0,0.382018]
["bitfinex","BTCUSD",1641696649531,0.12722099,42177.0,42173.0,0.05928615]
["bitfinex","BTCUSD",1641696649732,0.12722099,42177.0,42176.0,0.00121454]
["bitfinex","BTCUSD",1641696649733,0.12685142,42177.0,42176.0,0.00121454]
["bitfinex","BTCUSD",1641696650034,0.127221,42177.0,42176.0,0.38323254]
["bitfinex","BTCUSD",1641696650232,0.127221,42177.0,42176.0,0.67667039]
["bitfinex","BTCUSD",1641696650431,0.127221,42177.0,42176.0,0.72667039]
["bitfinex","BTCUSD",1641696650831,0.12685142,42177.0,42176.0,0.73967039]
["bitfinex","BTCUSD",1641696651032,0.12722107,42177.0,42176.0,0.49623254]
["bitfinex","BTCUSD",1641696651532,0.12722107,42177.0,42176.0,0.71240383]
["bitfinex","BTCUSD",1641696651931,0.12685142,42177.0,42176.0,0.69940383]
["bitfinex","BTCUSD",1641696652132,0.12722117,42177.0,42176.0,0.69818929]
["bitfinex","BTCUSD",1641696652733,0.12722117,42177.0,42176.0,0.70818929]
["bitfinex","BTCUSD",1641696652979,0.12685142,42177.0,42176.0,0.492018]
["bitfinex","BTCUSD",1641696653179,0.12722117,42177.0,42176.0,0.392018]
["bitfinex","BTCUSD",1641696653980,0.12722117,42177.0,42176.0,0.382018]
["bitfinex","BTCUSD",1641696654781,0.12722117,42177.0,42176.0,0.392018]
["bitfinex","BTCUSD",1641696655184,0.12685142,42177.0,42176.0,0.392018]
["bitfinex","BTCUSD",1641696655383,0.12722117,42177.0,42176.0,0.392018]
["bitfinex","BTCUSD",1641696655581,0.12722117,42177.0,42176.0,0.60811608]
["bitfinex","BTCUSD",1641696655983,0.12722117,42177.0,42176.0,0.59811608]
["bitfinex","BTCUSD",1641696656833,0.12722117,42177.0,42176.0,0.61011608]
["bitfinex","BTCUSD",1641696657436,0.12685142,42177.0,42176.0,0.394018]
["bitfinex","BTCUSD",1641696657736,0.12722117,42177.0,42176.0,0.394018]
["bitfinex","BTCUSD",1641696657934,0.12722117,42177.0,42176.0,0.012]
["bitfinex","BTCUSD",1641696658135,0.12722117,42177.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641696658534,0.12685142,42177.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641696658835,0.12722115,42177.0,42175.0,0.2500022]
["bitfinex","BTCUSD",1641696659035,0.12722115,42177.0,42175.0,0.00122664]
["bitfinex","BTCUSD",1641696659633,0.12685142,42177.0,42175.0,0.00122664]
["bitfinex","BTCUSD",1641696659835,0.12722116,42177.0,42175.0,0.11979064]
["bitfinex","BTCUSD",1641696660037,0.12722116,42177.0,42176.0,0.382018]
["bitfinex","BTCUSD",1641696660239,0.12722116,42177.0,42175.0,0.118564]
["bitfinex","BTCUSD",1641696660483,0.12722116,42177.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641696660684,0.12685142,42177.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696660885,0.382018,42176.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696661086,0.12722116,42177.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696661886,0.12722116,42177.0,42174.0,0.11856933]
["bitfinex","BTCUSD",1641696662290,0.12722116,42177.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641696662792,0.12722116,42177.0,42174.0,0.12656943]
["bitfinex","BTCUSD",1641696662991,0.12722115,42177.0,42174.0,0.12656943]
["bitfinex","BTCUSD",1641696663992,0.12685142,42177.0,42174.0,0.11856943]
["bitfinex","BTCUSD",1641696664231,0.12722115,42177.0,42174.0,0.11856943]
["bitfinex","BTCUSD",1641696664731,0.12722115,42177.0,42174.0,0.18685543]
["bitfinex","BTCUSD",1641696666033,0.12722115,42177.0,42174.0,0.11856943]
["bitfinex","BTCUSD",1641696666231,0.12685142,42177.0,42174.0,0.11856943]
["bitfinex","BTCUSD",1641696666431,0.12722115,42177.0,42174.0,0.11856943]
["bitfinex","BTCUSD",1641696666832,0.12722115,42177.0,42174.0,0.12756943]
["bitfinex","BTCUSD",1641696667031,0.18651015,42177.0,42174.0,0.12756943]
["bitfinex","BTCUSD",1641696667433,0.18651015,42177.0,42174.0,0.18685643]
["bitfinex","BTCUSD",1641696668085,0.18651015,42177.0,42174.0,0.17785643]
["bitfinex","BTCUSD",1641696668684,0.18651015,42177.0,42174.0,0.18585643]
["bitfinex","BTCUSD",1641696669483,0.18614042,42177.0,42174.0,0.18585643]
["bitfinex","BTCUSD",1641696669685,0.18651015,42177.0,42174.0,0.18585643]
["bitfinex","BTCUSD",1641696669885,0.18651015,42177.0,42174.0,0.067282]
["bitfinex","BTCUSD",1641696670084,0.18651015,42177.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641696670688,0.18651015,42177.0,42174.0,0.069282]
["bitfinex","BTCUSD",1641696671088,0.12722115,42177.0,42175.0,0.05928758]
["bitfinex","BTCUSD",1641696671728,0.12685142,42177.0,42175.0,0.05928758]
["bitfinex","BTCUSD",1641696671928,0.12722116,42177.0,42175.0,0.05928758]
["bitfinex","BTCUSD",1641696672729,0.12722116,42177.0,42175.0,0.06728758]
["bitfinex","BTCUSD",1641696673129,0.12722116,42177.0,42175.0,0.28318382]
["bitfinex","BTCUSD",1641696673930,0.12685142,42177.0,42175.0,0.27518382]
["bitfinex","BTCUSD",1641696674131,0.12722116,42177.0,42175.0,0.27518382]
["bitfinex","BTCUSD",1641696674330,0.12722116,42177.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641696674533,0.05929,42176.0,42174.0,0.059282]
["bitfinex","BTCUSD",1641696674933,0.05929,42176.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696675331,0.12722114,42177.0,42175.0,0.22036414]
["bitfinex","BTCUSD",1641696675583,0.059288,42176.0,42175.0,0.22036414]
["bitfinex","BTCUSD",1641696675784,0.059288,42176.0,42175.0,0.008]
["bitfinex","BTCUSD",1641696675989,0.059288,42176.0,42172.0,0.059294]
["bitfinex","BTCUSD",1641696676183,0.059288,42176.0,42170.0,0.168583]
["bitfinex","BTCUSD",1641696676384,0.059288,42176.0,42170.0,0.218583]
["bitfinex","BTCUSD",1641696676584,0.059288,42176.0,42173.0,0.05929227]
["bitfinex","BTCUSD",1641696677385,0.059288,42176.0,42173.0,0.11858527]
["bitfinex","BTCUSD",1641696678885,0.059288,42176.0,42173.0,0.12258527]
["bitfinex","BTCUSD",1641696679939,0.26608604,42175.0,42173.0,0.12258527]
["bitfinex","BTCUSD",1641696680132,0.26608604,42175.0,42173.0,0.11858527]
["bitfinex","BTCUSD",1641696680334,0.059291,42175.0,42173.0,0.11858527]
["bitfinex","BTCUSD",1641696680533,0.059291,42175.0,42173.0,0.17787627]
["bitfinex","BTCUSD",1641696680734,0.059291,42175.0,42173.0,0.18187627]
["bitfinex","BTCUSD",1641696681235,0.059291,42175.0,42174.0,0.382018]
["bitfinex","BTCUSD",1641696682834,0.059291,42175.0,42174.0,0.003]
["bitfinex","BTCUSD",1641696683987,0.34487648,42175.0,42173.0,0.11858527]
["bitfinex","BTCUSD",1641696684285,0.34487648,42175.0,42173.0,0.059293]
["bitfinex","BTCUSD",1641696684485,0.34487648,42175.0,42171.0,0.11859382]
["bitfinex","BTCUSD",1641696684687,0.34487648,42175.0,42171.0,0.05929582]
["bitfinex","BTCUSD",1641696684887,0.30742282,42172.0,42171.0,0.05929582]
["bitfinex","BTCUSD",1641696686733,0.30742282,42172.0,42171.0,0.06529582]
["bitfinex","BTCUSD",1641696687034,0.40742282,42172.0,42171.0,0.006]
["bitfinex","BTCUSD",1641696687233,0.68944082,42172.0,42171.0,0.006]
["bitfinex","BTCUSD",1641696687433,0.78944082,42172.0,42171.0,0.006]
["bitfinex","BTCUSD",1641696688037,0.78944082,42172.0,42163.0,0.2500022]
["bitfinex","BTCUSD",1641696688234,0.059307,42169.0,42162.0,0.177916]
["bitfinex","BTCUSD",1641696688437,0.059307,42169.0,42159.0,0.2500022]
["bitfinex","BTCUSD",1641696688438,0.32455261,42164.0,42159.0,0.2500022]
["bitfinex","BTCUSD",1641696688834,0.32455261,42164.0,42162.0,0.008]
["bitfinex","BTCUSD",1641696689336,0.118627,42163.0,42162.0,0.008]
["bitfinex","BTCUSD",1641696689536,0.118627,42163.0,42162.0,0.00843752]
["bitfinex","BTCUSD",1641696690133,0.118627,42163.0,42162.0,0.00043752]
["bitfinex","BTCUSD",1641696690986,0.500645,42163.0,42162.0,0.00043752]
["bitfinex","BTCUSD",1641696692583,0.500645,42163.0,42156.0,0.05931469]
["bitfinex","BTCUSD",1641696692785,0.118627,42163.0,42162.0,0.00043752]
["bitfinex","BTCUSD",1641696692983,0.500645,42163.0,42162.0,0.00043752]
["bitfinex","BTCUSD",1641696693885,0.500645,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696694534,0.77214461,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696694833,0.77214461,42163.0,42153.0,0.4129]
["bitfinex","BTCUSD",1641696695035,0.118627,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696695333,0.76122162,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696695533,0.77252456,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696695933,0.97252456,42163.0,42149.0,0.5961]
["bitfinex","BTCUSD",1641696696134,0.49050656,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696696334,0.87252456,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696696633,1.07252456,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696696836,1.08852456,42163.0,42162.0,0.00043641]
["bitfinex","BTCUSD",1641696697035,1.08852456,42163.0,42150.0,0.059325]
["bitfinex","BTCUSD",1641696697236,0.059325,42155.0,42150.0,0.059325]
["bitfinex","BTCUSD",1641696697982,0.059325,42155.0,42149.0,0.41866628]
["bitfinex","BTCUSD",1641696698481,0.059325,42155.0,42152.0,0.00043763]
["bitfinex","BTCUSD",1641696698883,0.072325,42155.0,42152.0,0.00043763]
["bitfinex","BTCUSD",1641696699082,0.072325,42155.0,42153.0,0.11864209]
["bitfinex","BTCUSD",1641696699485,0.072325,42155.0,42153.0,0.05975962]
["bitfinex","BTCUSD",1641696700183,0.059325,42155.0,42153.0,0.05975962]
["bitfinex","BTCUSD",1641696700383,0.059325,42155.0,42153.0,0.059322]
["bitfinex","BTCUSD",1641696700582,0.059325,42155.0,42153.0,0.00043761]
["bitfinex","BTCUSD",1641696700783,0.090325,42155.0,42153.0,0.00243761]
["bitfinex","BTCUSD",1641696701586,0.090325,42155.0,42127.0,0.237249]
["bitfinex","BTCUSD",1641696701587,0.06522029,42128.0,42127.0,0.237249]
["bitfinex","BTCUSD",1641696701862,0.14311494,42125.0,42121.0,0.004]
["bitfinex","BTCUSD",1641696702066,0.5979,42122.0,42120.0,0.87132319]
["bitfinex","BTCUSD",1641696702263,0.6457,42121.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641696702461,0.31165919,42114.0,42113.0,0.07906716]
["bitfinex","BTCUSD",1641696702664,0.677518,42114.0,42113.0,0.19358222]
["bitfinex","BTCUSD",1641696702861,0.6457,42114.0,42113.0,0.17537822]
["bitfinex","BTCUSD",1641696703062,0.6457,42114.0,42113.0,0.07806064]
["bitfinex","BTCUSD",1641696703262,0.6457,42114.0,42103.0,0.438]
["bitfinex","BTCUSD",1641696703263,0.031818,42113.0,42103.0,0.438]
["bitfinex","BTCUSD",1641696703461,0.0478,42112.0,42103.0,0.438]
["bitfinex","BTCUSD",1641696703663,0.0478,42112.0,42107.0,1e-08]
["bitfinex","BTCUSD",1641696703864,0.0478,42112.0,42109.0,0.00043805]
["bitfinex","BTCUSD",1641696704065,0.382018,42111.0,42103.0,0.41343806]
["bitfinex","BTCUSD",1641696704263,0.107177,42111.0,42106.0,0.70421966]
["bitfinex","BTCUSD",1641696704462,0.207177,42111.0,42106.0,0.26621966]
["bitfinex","BTCUSD",1641696704966,0.382018,42110.0,42106.0,0.26621966]
["bitfinex","BTCUSD",1641696705986,0.059383,42108.0,42106.0,0.26621966]
["bitfinex","BTCUSD",1641696706186,0.031818,42107.0,42106.0,0.26621966]
["bitfinex","BTCUSD",1641696706386,0.118767,42109.0,42107.0,0.00080717]
["bitfinex","BTCUSD",1641696706587,0.429818,42108.0,42107.0,0.00080717]
["bitfinex","BTCUSD",1641696706789,0.58105189,42108.0,42101.0,0.004]
["bitfinex","BTCUSD",1641696706988,0.382018,42107.0,42101.0,0.004]
["bitfinex","BTCUSD",1641696707190,0.00123638,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641696707388,0.04903638,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641696707886,0.0478,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641696708287,0.0478,42102.0,42101.0,0.0044458]
["bitfinex","BTCUSD",1641696708487,0.059399,42104.0,42101.0,0.31297567]
["bitfinex","BTCUSD",1641696708687,0.059399,42104.0,42101.0,0.0044458]
["bitfinex","BTCUSD",1641696708890,0.006,42102.0,42101.0,0.0044458]
["bitfinex","BTCUSD",1641696709087,0.037818,42102.0,42101.0,0.0044458]
["bitfinex","BTCUSD",1641696709339,0.006,42102.0,42101.0,0.0044458]
["bitfinex","BTCUSD",1641696709940,0.006,42102.0,42101.0,0.33198752]
["bitfinex","BTCUSD",1641696710140,0.118792,42102.0,42101.0,0.77819]
["bitfinex","BTCUSD",1641696710342,0.118792,42102.0,42101.0,1.1597622]
["bitfinex","BTCUSD",1641696710543,0.059395,42103.0,42101.0,1.160208]
["bitfinex","BTCUSD",1641696710741,0.059395,42103.0,42101.0,0.33198752]
["bitfinex","BTCUSD",1641696710942,0.021,42102.0,42101.0,0.0044458]
["bitfinex","BTCUSD",1641696711144,0.521808,42102.0,42101.0,0.00362009]
["bitfinex","BTCUSD",1641696711642,0.521808,42102.0,42101.0,0.00361006]
["bitfinex","BTCUSD",1641696712043,0.500808,42102.0,42101.0,0.00361006]
["bitfinex","BTCUSD",1641696712846,0.557808,42102.0,42101.0,0.00361006]
["bitfinex","BTCUSD",1641696713486,0.17579,42102.0,42101.0,0.00361006]
["bitfinex","BTCUSD",1641696713682,0.17579,42102.0,42101.0,0.00317429]
["bitfinex","BTCUSD",1641696713883,0.17579,42102.0,42101.0,0.00361006]
["bitfinex","BTCUSD",1641696714084,0.17579,42102.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641696714085,0.41605555,42097.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641696714286,0.98093576,42094.0,42091.0,0.004]
["bitfinex","BTCUSD",1641696714483,0.079618,42093.0,42082.0,0.02]
["bitfinex","BTCUSD",1641696714684,0.079618,42093.0,42082.0,0.01089601]
["bitfinex","BTCUSD",1641696714885,0.118832,42089.0,42082.0,0.01089601]
["bitfinex","BTCUSD",1641696715084,0.0478,42088.0,42087.0,0.24749845]
["bitfinex","BTCUSD",1641696715288,0.429818,42088.0,42087.0,0.24749845]
["bitfinex","BTCUSD",1641696715485,0.489234,42088.0,42087.0,0.24749845]
["bitfinex","BTCUSD",1641696715685,0.059412,42091.0,42089.0,0.28813667]
["bitfinex","BTCUSD",1641696715885,0.0478,42092.0,42090.0,0.25614582]
["bitfinex","BTCUSD",1641696716088,0.0478,42092.0,42091.0,0.35041757]
["bitfinex","BTCUSD",1641696716285,2.03178,42104.0,42090.0,0.25614582]
["bitfinex","BTCUSD",1641696716286,0.0478,42098.0,42090.0,0.25614582]
["bitfinex","BTCUSD",1641696716487,0.01393747,42092.0,42089.0,0.28858151]
["bitfinex","BTCUSD",1641696716944,0.01393747,42092.0,42090.0,0.006]
["bitfinex","BTCUSD",1641696717145,0.01263997,42092.0,42090.0,0.006]
["bitfinex","BTCUSD",1641696717344,0.01263997,42092.0,42091.0,0.30398206]
["bitfinex","BTCUSD",1641696717646,0.01263997,42092.0,42091.0,0.68600006]
["bitfinex","BTCUSD",1641696717844,0.01263997,42092.0,42090.0,0.00644483]
["bitfinex","BTCUSD",1641696718045,0.01263997,42092.0,42091.0,0.2903514]
["bitfinex","BTCUSD",1641696718845,0.02663997,42092.0,42091.0,1.00780126]
["bitfinex","BTCUSD",1641696719247,0.41605555,42097.0,42091.0,1.45560812]
["bitfinex","BTCUSD",1641696719448,0.41605555,42097.0,42092.0,0.382018]
["bitfinex","BTCUSD",1641696719649,0.41605555,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1641696719846,0.41605555,42097.0,42096.0,0.429818]
["bitfinex","BTCUSD",1641696720048,0.41605555,42097.0,42096.0,0.479818]
["bitfinex","BTCUSD",1641696720249,0.41605555,42097.0,42096.0,0.432018]
["bitfinex","BTCUSD",1641696720508,0.41605555,42097.0,42096.0,0.00043476]
["bitfinex","BTCUSD",1641696720908,0.89930764,42097.0,42096.0,0.01443476]
["bitfinex","BTCUSD",1641696721307,1.22648485,42097.0,42096.0,0.01443476]
["bitfinex","BTCUSD",1641696721510,0.031749,42097.0,42096.0,0.014]
["bitfinex","BTCUSD",1641696721709,0.059393,42099.0,42096.0,0.01443476]
["bitfinex","BTCUSD",1641696722106,0.059393,42099.0,42096.0,0.00043476]
["bitfinex","BTCUSD",1641696722909,0.118793,42099.0,42096.0,0.00543476]
["bitfinex","BTCUSD",1641696723310,0.059393,42099.0,42096.0,0.00543476]
["bitfinex","BTCUSD",1641696723608,0.059389,42102.0,42097.0,0.38246]
["bitfinex","BTCUSD",1641696724237,0.059389,42102.0,42101.0,0.2553052]
["bitfinex","BTCUSD",1641696724840,0.61066618,42102.0,42091.0,0.23468825]
["bitfinex","BTCUSD",1641696725139,0.0017973,42102.0,42101.0,0.09999999]
["bitfinex","BTCUSD",1641696725337,0.00037416,42106.0,42101.0,0.30489666]
["bitfinex","BTCUSD",1641696725541,0.00037416,42106.0,42101.0,0.0478]
["bitfinex","BTCUSD",1641696725939,0.059389,42109.0,42101.0,0.0478]
["bitfinex","BTCUSD",1641696726139,0.0003749,42106.0,42104.0,0.52948174]
["bitfinex","BTCUSD",1641696726342,0.0003749,42106.0,42104.0,0.25998399]
["bitfinex","BTCUSD",1641696726940,0.0003749,42106.0,42104.0,0.26298399]
["bitfinex","BTCUSD",1641696727139,0.059386,42105.0,42104.0,0.003]
["bitfinex","BTCUSD",1641696728108,0.059386,42105.0,42100.0,0.34406771]
["bitfinex","BTCUSD",1641696728302,0.059386,42105.0,42096.0,0.00171886]
["bitfinex","BTCUSD",1641696728703,0.054386,42105.0,42096.0,0.00171886]
["bitfinex","BTCUSD",1641696728903,0.054386,42105.0,42096.0,0.01471886]
["bitfinex","BTCUSD",1641696729104,0.26956944,42101.0,42096.0,0.01471886]
["bitfinex","BTCUSD",1641696729304,0.26956944,42101.0,42096.0,0.29688278]
["bitfinex","BTCUSD",1641696729504,0.26956944,42101.0,42096.0,0.06471886]
["bitfinex","BTCUSD",1641696729705,0.28117986,42100.0,42096.0,0.06343498]
["bitfinex","BTCUSD",1641696729904,0.28117986,42100.0,42096.0,0.01343498]
["bitfinex","BTCUSD",1641696729905,0.031749,42099.0,42096.0,0.01343498]
["bitfinex","BTCUSD",1641696730304,0.031749,42099.0,42096.0,0.013]
["bitfinex","BTCUSD",1641696730505,0.031749,42099.0,42096.0,0.01343498]
["bitfinex","BTCUSD",1641696730811,0.091146,42099.0,42096.0,0.00043498]
["bitfinex","BTCUSD",1641696731004,0.091146,42099.0,42096.0,0.01643498]
["bitfinex","BTCUSD",1641696731404,0.091146,42099.0,42096.0,0.016]
["bitfinex","BTCUSD",1641696731607,0.38628744,42098.0,42096.0,0.01643498]
["bitfinex","BTCUSD",1641696731840,0.209965,42099.0,42096.0,0.01643498]
["bitfinex","BTCUSD",1641696731841,0.031749,42097.0,42096.0,0.01643498]
["bitfinex","BTCUSD",1641696732042,0.059397,42099.0,42096.0,0.01643498]
["bitfinex","BTCUSD",1641696732340,0.031749,42098.0,42096.0,0.01643498]
["bitfinex","BTCUSD",1641696732540,0.031749,42098.0,42096.0,0.016]
["bitfinex","BTCUSD",1641696732741,0.031749,42098.0,42096.0,0.01643498]
["bitfinex","BTCUSD",1641696732943,0.031749,42098.0,42096.0,0.00043498]
["bitfinex","BTCUSD",1641696732944,0.09116,42098.0,42096.0,0.00043498]
["bitfinex","BTCUSD",1641696733744,0.059408,42092.0,42087.0,0.35025497]
["bitfinex","BTCUSD",1641696734244,0.059408,42092.0,42087.0,0.00129809]
["bitfinex","BTCUSD",1641696734445,0.031749,42091.0,42087.0,0.00129809]
["bitfinex","BTCUSD",1641696734648,0.059408,42092.0,42087.0,0.00129809]
["bitfinex","BTCUSD",1641696734845,0.059408,42092.0,42090.0,0.00043504]
["bitfinex","BTCUSD",1641696735045,0.031749,42091.0,42090.0,0.00043504]
["bitfinex","BTCUSD",1641696735487,0.143818,42092.0,42090.0,0.00043504]
["bitfinex","BTCUSD",1641696735693,0.084408,42092.0,42090.0,0.00043504]
["bitfinex","BTCUSD",1641696736289,0.059408,42092.0,42090.0,0.00043504]
["bitfinex","BTCUSD",1641696736887,0.069408,42092.0,42090.0,0.008]
["bitfinex","BTCUSD",1641696737088,0.069408,42092.0,42089.0,0.28157171]
["bitfinex","BTCUSD",1641696737490,0.069408,42092.0,42089.0,0.38157171]
["bitfinex","BTCUSD",1641696737691,0.069408,42092.0,42090.0,0.38246]
["bitfinex","BTCUSD",1641696737892,0.069408,42092.0,42090.0,0.43246]
["bitfinex","BTCUSD",1641696738290,0.059408,42092.0,42090.0,0.43246]
["bitfinex","BTCUSD",1641696738894,0.064408,42092.0,42090.0,0.44946]
["bitfinex","BTCUSD",1641696739734,0.005,42092.0,42091.0,0.95068381]
["bitfinex","BTCUSD",1641696739933,0.005,42092.0,42091.0,1.38314381]
["bitfinex","BTCUSD",1641696740133,0.005,42092.0,42091.0,1.33314381]
["bitfinex","BTCUSD",1641696740332,0.005,42092.0,42091.0,0.73314381]
["bitfinex","BTCUSD",1641696740935,0.059399,42094.0,42092.0,0.31391774]
["bitfinex","BTCUSD",1641696741139,0.059399,42094.0,42091.0,0.018]
["bitfinex","BTCUSD",1641696742234,0.059399,42094.0,42089.0,0.63335201]
["bitfinex","BTCUSD",1641696742435,0.059399,42094.0,42090.0,0.38246]
["bitfinex","BTCUSD",1641696742634,0.02294799,42093.0,42090.0,0.38246]
["bitfinex","BTCUSD",1641696742834,0.059403,42092.0,42090.0,0.38246]
["bitfinex","BTCUSD",1641696743085,0.059403,42092.0,42090.0,0.69516889]
["bitfinex","BTCUSD",1641696743486,0.02294799,42093.0,42091.0,1.02237467]
["bitfinex","BTCUSD",1641696743690,0.02294799,42093.0,42092.0,0.62777207]
["bitfinex","BTCUSD",1641696743986,0.02294799,42093.0,42092.0,0.72777207]
["bitfinex","BTCUSD",1641696744387,0.02294799,42093.0,42092.0,1.73959272]
["bitfinex","BTCUSD",1641696744588,0.02294799,42093.0,42092.0,1.85278908]
["bitfinex","BTCUSD",1641696744887,0.02294799,42093.0,42092.0,1.76678908]
["bitfinex","BTCUSD",1641696745088,0.02294799,42093.0,42092.0,1.40828065]
["bitfinex","BTCUSD",1641696745689,0.02294799,42093.0,42092.0,0.39646]
["bitfinex","BTCUSD",1641696746089,0.08235099,42093.0,42092.0,0.39646]
["bitfinex","BTCUSD",1641696746292,0.059403,42093.0,42092.0,0.39646]
["bitfinex","BTCUSD",1641696746489,0.059403,42093.0,42092.0,0.38246]
["bitfinex","BTCUSD",1641696746745,0.00037755,42096.0,42092.0,0.48246]
["bitfinex","BTCUSD",1641696746947,0.00037755,42096.0,42092.0,0.49646]
["bitfinex","BTCUSD",1641696747146,0.059396,42095.0,42092.0,0.49646]
["bitfinex","BTCUSD",1641696747744,0.059396,42095.0,42093.0,1.01181312]
["bitfinex","BTCUSD",1641696747946,0.059396,42095.0,42094.0,0.78246]
["bitfinex","BTCUSD",1641696748146,0.00037788,42096.0,42094.0,0.88245999]
["bitfinex","BTCUSD",1641696748347,0.00037788,42096.0,42095.0,1.44083503]
["bitfinex","BTCUSD",1641696748546,0.9507,42113.0,42095.0,1.63863503]
["bitfinex","BTCUSD",1641696748745,0.9507,42113.0,42099.0,0.48245999]
["bitfinex","BTCUSD",1641696748950,0.9507,42113.0,42100.0,0.43026]
["bitfinex","BTCUSD",1641696749246,0.059384,42107.0,42100.0,1.47317137]
["bitfinex","BTCUSD",1641696749647,0.02294799,42112.0,42101.0,0.00126705]
["bitfinex","BTCUSD",1641696749847,0.02294799,42112.0,42102.0,0.43026]
["bitfinex","BTCUSD",1641696750049,0.02294799,42112.0,42105.0,0.09999999]
["bitfinex","BTCUSD",1641696750248,0.02294799,42112.0,42106.0,0.63955666]
["bitfinex","BTCUSD",1641696750488,0.02294799,42112.0,42109.0,0.5136553]
["bitfinex","BTCUSD",1641696750687,0.02294799,42112.0,42110.0,0.38246]
["bitfinex","BTCUSD",1641696750887,0.02294799,42112.0,42106.0,0.0012223]
["bitfinex","BTCUSD",1641696751088,0.02294799,42112.0,42109.0,0.015]
["bitfinex","BTCUSD",1641696751289,0.059377,42111.0,42109.0,0.015]
["bitfinex","BTCUSD",1641696751592,0.02294799,42112.0,42110.0,0.43246]
["bitfinex","BTCUSD",1641696751788,0.02294799,42112.0,42111.0,0.30235931]
["bitfinex","BTCUSD",1641696751987,0.02294799,42112.0,42111.0,0.68481931]
["bitfinex","BTCUSD",1641696752289,0.30140997,42112.0,42106.0,0.0012223]
["bitfinex","BTCUSD",1641696752490,0.30179246,42112.0,42103.0,0.33626088]
["bitfinex","BTCUSD",1641696752690,0.30179246,42112.0,42104.0,0.38246]
["bitfinex","BTCUSD",1641696752691,0.27884447,42112.0,42104.0,0.38246]
["bitfinex","BTCUSD",1641696752887,0.26646281,42111.0,42099.0,0.00122393]
["bitfinex","BTCUSD",1641696753087,0.2697613,42111.0,42103.0,0.013]
["bitfinex","BTCUSD",1641696753287,0.37884447,42112.0,42103.0,0.013]
["bitfinex","BTCUSD",1641696753288,2.59538793,42108.0,42103.0,0.013]
["bitfinex","BTCUSD",1641696753489,0.364395,42107.0,42103.0,0.013]
["bitfinex","BTCUSD",1641696753690,0.059393,42105.0,42103.0,0.013]
["bitfinex","BTCUSD",1641696754740,0.05978451,42105.0,42103.0,0.013]
["bitfinex","BTCUSD",1641696754942,0.05978451,42105.0,42103.0,0.034]
["bitfinex","BTCUSD",1641696755440,0.05978451,42105.0,42104.0,0.52334062]
["bitfinex","BTCUSD",1641696755441,0.00039151,42105.0,42104.0,0.52334062]
["bitfinex","BTCUSD",1641696755641,0.02294799,42115.0,42104.0,0.95580062]
["bitfinex","BTCUSD",1641696755842,0.0003913,42105.0,42104.0,0.62334062]
["bitfinex","BTCUSD",1641696756043,0.0003913,42105.0,42104.0,1.00580062]
["bitfinex","BTCUSD",1641696756443,0.0003913,42105.0,42104.0,1.00706038]
["bitfinex","BTCUSD",1641696756644,0.0003913,42105.0,42104.0,0.70706038]
["bitfinex","BTCUSD",1641696756843,0.02294799,42114.0,42108.0,0.30897496]
["bitfinex","BTCUSD",1641696757043,0.02294799,42114.0,42108.0,0.35897496]
["bitfinex","BTCUSD",1641696757543,0.059379,42110.0,42108.0,0.35897496]
["bitfinex","BTCUSD",1641696757744,0.059379,42110.0,42109.0,0.61045282]
["bitfinex","BTCUSD",1641696757992,0.05975364,42110.0,42109.0,0.96800744]
["bitfinex","BTCUSD",1641696758196,0.05975364,42110.0,42109.0,0.61045282]
["bitfinex","BTCUSD",1641696758592,0.05975364,42110.0,42109.0,0.71045282]
["bitfinex","BTCUSD",1641696758991,0.059379,42110.0,42109.0,0.72245282]
["bitfinex","BTCUSD",1641696759196,0.00037464,42110.0,42109.0,0.72245282]
["bitfinex","BTCUSD",1641696759391,0.02332263,42110.0,42109.0,0.72245282]
["bitfinex","BTCUSD",1641696760190,0.02294799,42110.0,42109.0,0.96693732]
["bitfinex","BTCUSD",1641696760393,0.02331499,42110.0,42109.0,0.96693732]
["bitfinex","BTCUSD",1641696760992,0.02331499,42110.0,42109.0,0.97993732]
["bitfinex","BTCUSD",1641696761392,0.023316,42110.0,42109.0,0.97993732]
["bitfinex","BTCUSD",1641696762236,0.023316,42110.0,42109.0,0.96693732]
["bitfinex","BTCUSD",1641696762437,0.023316,42110.0,42109.0,0.38246]
["bitfinex","BTCUSD",1641696763037,0.023316,42110.0,42109.0,0.39246]
["bitfinex","BTCUSD",1641696763237,0.0827,42110.0,42109.0,0.39246]
["bitfinex","BTCUSD",1641696763437,0.08233199,42110.0,42109.0,0.39246]
["bitfinex","BTCUSD",1641696763640,0.08270784,42110.0,42109.0,0.61957725]
["bitfinex","BTCUSD",1641696764039,0.08270784,42110.0,42109.0,0.49246]
["bitfinex","BTCUSD",1641696764442,0.02332384,42110.0,42109.0,0.49246]
["bitfinex","BTCUSD",1641696764641,0.02332384,42110.0,42109.0,0.71412637]
["bitfinex","BTCUSD",1641696765041,0.02332384,42110.0,42109.0,0.50346]
["bitfinex","BTCUSD",1641696765683,0.02294799,42110.0,42109.0,0.50346]
["bitfinex","BTCUSD",1641696765888,0.02332346,42110.0,42109.0,0.50346]
["bitfinex","BTCUSD",1641696766283,0.00037547,42110.0,42109.0,0.48246]
["bitfinex","BTCUSD",1641696767088,0.00037547,42110.0,42109.0,0.49146]
["bitfinex","BTCUSD",1641696767685,0.00037547,42110.0,42109.0,0.39146]
["bitfinex","BTCUSD",1641696767888,0.059381,42110.0,42109.0,0.49146]
["bitfinex","BTCUSD",1641696768188,0.0597563,42110.0,42109.0,0.39146]
["bitfinex","BTCUSD",1641696768387,0.0597563,42110.0,42109.0,0.38246]
["bitfinex","BTCUSD",1641696768588,0.0597563,42110.0,42101.0,0.118762]
["bitfinex","BTCUSD",1641696768989,0.0597563,42110.0,42101.0,0.131762]
["bitfinex","BTCUSD",1641696769244,0.059388,42104.0,42101.0,0.131762]
["bitfinex","BTCUSD",1641696769444,0.059388,42104.0,42102.0,0.38246]
["bitfinex","BTCUSD",1641696770246,2.34304213,42103.0,42102.0,0.38246]
["bitfinex","BTCUSD",1641696770450,2.34304213,42103.0,42101.0,0.40035729]
["bitfinex","BTCUSD",1641696770648,0.05976326,42104.0,42101.0,0.118762]
["bitfinex","BTCUSD",1641696770847,0.05976326,42104.0,42101.0,0.168762]
["bitfinex","BTCUSD",1641696771047,0.00037526,42104.0,42102.0,0.43246]
["bitfinex","BTCUSD",1641696771248,0.31784749,42106.0,42102.0,0.43246]
["bitfinex","BTCUSD",1641696771249,0.00037526,42103.0,42102.0,0.43246]
["bitfinex","BTCUSD",1641696771849,0.00037526,42103.0,42102.0,0.38246]
["bitfinex","BTCUSD",1641696772252,0.00037526,42103.0,42101.0,0.032]
["bitfinex","BTCUSD",1641696772449,0.02294799,42103.0,42091.0,0.60637344]
["bitfinex","BTCUSD",1641696772651,0.28602645,42101.0,42092.0,0.71637836]
["bitfinex","BTCUSD",1641696772848,0.28602645,42101.0,42094.0,0.27957765]
["bitfinex","BTCUSD",1641696773094,0.28602645,42101.0,42092.0,0.33391836]
["bitfinex","BTCUSD",1641696773095,0.34542835,42101.0,42092.0,0.33391836]
["bitfinex","BTCUSD",1641696773293,0.059403,42097.0,42093.0,0.38246]
["bitfinex","BTCUSD",1641696774695,0.059403,42097.0,42093.0,0.83313927]
["bitfinex","BTCUSD",1641696774998,0.34580339,42101.0,42093.0,0.83313927]
["bitfinex","BTCUSD",1641696774999,0.05976715,42101.0,42095.0,0.37198744]
["bitfinex","BTCUSD",1641696775194,0.05976715,42101.0,42096.0,0.60178807]
["bitfinex","BTCUSD",1641696775396,0.00037515,42101.0,42096.0,0.65178807]
["bitfinex","BTCUSD",1641696775595,0.02294799,42100.0,42096.0,0.65178807]
["bitfinex","BTCUSD",1641696775796,0.02294799,42100.0,42096.0,0.64678807]
["bitfinex","BTCUSD",1641696775995,0.02294799,42100.0,42099.0,0.33529423]
["bitfinex","BTCUSD",1641696776197,0.02294799,42100.0,42099.0,0.71775423]
["bitfinex","BTCUSD",1641696776496,0.02294799,42100.0,42099.0,0.35746]
["bitfinex","BTCUSD",1641696777143,0.04694799,42100.0,42099.0,0.36746]
["bitfinex","BTCUSD",1641696777647,0.16574399,42100.0,42099.0,0.36746]
["bitfinex","BTCUSD",1641696777844,0.16574399,42100.0,42099.0,0.01]
["bitfinex","BTCUSD",1641696778644,0.14174399,42100.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696779143,0.23742202,42096.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696779344,2.18116604,42093.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696779544,0.23742202,42096.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696779946,0.118813,42094.0,42091.0,0.54653655]
["bitfinex","BTCUSD",1641696780147,0.118813,42094.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696780994,0.17822646,42094.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696781195,0.116174,42093.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696781610,0.059421,42093.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696782195,0.059421,42093.0,42091.0,0.54653655]
["bitfinex","BTCUSD",1641696782395,0.059421,42093.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696782598,0.02294799,42092.0,42091.0,0.54697144]
["bitfinex","BTCUSD",1641696782803,0.1989056,42091.0,42076.0,0.79058569]
["bitfinex","BTCUSD",1641696782999,0.05942,42084.0,42076.0,0.79058569]
["bitfinex","BTCUSD",1641696783703,0.25772367,42083.0,42076.0,0.79058569]
["bitfinex","BTCUSD",1641696783898,0.118854,42087.0,42076.0,0.35674915]
["bitfinex","BTCUSD",1641696784098,0.118843,42085.0,42076.0,0.35674915]
["bitfinex","BTCUSD",1641696784343,0.118843,42085.0,42076.0,0.41616915]
["bitfinex","BTCUSD",1641696784538,0.118843,42085.0,42076.0,0.35674915]
["bitfinex","BTCUSD",1641696785140,0.05942,42082.0,42079.0,0.30448566]
["bitfinex","BTCUSD",1641696785742,0.05942,42082.0,42080.0,0.00044371]
["bitfinex","BTCUSD",1641696785743,0.02294799,42081.0,42080.0,0.00044371]
["bitfinex","BTCUSD",1641696786144,0.02294799,42081.0,42079.0,0.29992937]
["bitfinex","BTCUSD",1641696786443,0.02294799,42081.0,42080.0,0.382435]
["bitfinex","BTCUSD",1641696787143,0.06694799,42081.0,42080.0,0.386435]
["bitfinex","BTCUSD",1641696788497,0.02294799,42081.0,42080.0,0.377435]
["bitfinex","BTCUSD",1641696789193,0.06494799,42081.0,42080.0,0.381435]
["bitfinex","BTCUSD",1641696789394,0.06494799,42081.0,42080.0,0.004]
["bitfinex","BTCUSD",1641696790498,0.02294799,42081.0,42076.0,0.35674915]
["bitfinex","BTCUSD",1641696790695,0.059426,42079.0,42077.0,0.382596]
["bitfinex","BTCUSD",1641696792439,0.059426,42079.0,42075.0,0.00044265]
["bitfinex","BTCUSD",1641696792440,0.02294799,42078.0,42075.0,0.00044265]
["bitfinex","BTCUSD",1641696792646,0.059433,42077.0,42075.0,0.00044265]
["bitfinex","BTCUSD",1641696793347,0.069433,42077.0,42076.0,0.3195116]
["bitfinex","BTCUSD",1641696793543,0.069433,42077.0,42076.0,0.35420474]
["bitfinex","BTCUSD",1641696794345,0.08238099,42077.0,42071.0,0.004]
["bitfinex","BTCUSD",1641696794543,0.08238099,42077.0,42075.0,0.00043269]
["bitfinex","BTCUSD",1641696795144,0.13538099,42077.0,42075.0,0.00043269]
["bitfinex","BTCUSD",1641696795596,0.13538099,42077.0,42075.0,0.00043291]
["bitfinex","BTCUSD",1641696795794,0.066722,42076.0,42075.0,0.00043291]
["bitfinex","BTCUSD",1641696796594,0.066722,42076.0,42071.0,0.004]
["bitfinex","BTCUSD",1641696796797,0.07594799,42077.0,42075.0,0.00043291]
["bitfinex","BTCUSD",1641696796995,0.02294799,42077.0,42075.0,0.00043291]
["bitfinex","BTCUSD",1641696797195,0.021,42076.0,42071.0,0.00543291]
["bitfinex","BTCUSD",1641696798399,0.29575692,42077.0,42069.0,0.34082032]
["bitfinex","BTCUSD",1641696798598,0.059435,42073.0,42069.0,0.34082032]
["bitfinex","BTCUSD",1641696798798,0.059435,42073.0,42070.0,0.382634]
["bitfinex","BTCUSD",1641696798999,0.059435,42073.0,42070.0,0.542065]
["bitfinex","BTCUSD",1641696799243,0.02294799,42078.0,42070.0,0.442065]
["bitfinex","BTCUSD",1641696799443,0.02294799,42078.0,42070.0,0.059431]
["bitfinex","BTCUSD",1641696799843,0.059429,42075.0,42069.0,0.35382032]
["bitfinex","BTCUSD",1641696800043,0.059429,42075.0,42070.0,0.38307562]
["bitfinex","BTCUSD",1641696800249,0.33432723,42075.0,42070.0,0.00044162]
["bitfinex","BTCUSD",1641696800646,0.02294799,42074.0,42070.0,0.00044162]
["bitfinex","BTCUSD",1641696801046,0.05944,42072.0,42070.0,0.00044162]
["bitfinex","BTCUSD",1641696801246,0.05944,42072.0,42070.0,0.00644162]
["bitfinex","BTCUSD",1641696801646,0.33609831,42071.0,42070.0,0.00644162]
["bitfinex","BTCUSD",1641696802051,0.33609831,42071.0,42070.0,0.00144162]
["bitfinex","BTCUSD",1641696802248,0.33609831,42071.0,42070.0,0.00188324]
["bitfinex","BTCUSD",1641696802448,0.33609831,42071.0,42070.0,0.00044162]
["bitfinex","BTCUSD",1641696802849,0.066722,42071.0,42070.0,0.00044162]
["bitfinex","BTCUSD",1641696803095,0.120722,42071.0,42070.0,0.00044162]
["bitfinex","BTCUSD",1641696803292,0.44876728,42071.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641696803496,0.059447,42070.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641696804092,0.08239499,42070.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641696805096,0.13939499,42070.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641696805998,0.07994799,42070.0,42069.0,1.25598745]
["bitfinex","BTCUSD",1641696806594,0.00040364,42075.0,42070.0,0.45]
["bitfinex","BTCUSD",1641696806846,0.00040364,42075.0,42074.0,0.43299682]
["bitfinex","BTCUSD",1641696807046,0.00040364,42075.0,42074.0,1.16046619]
["bitfinex","BTCUSD",1641696807248,0.00840364,42075.0,42074.0,1.16046619]
["bitfinex","BTCUSD",1641696807448,0.00840364,42075.0,42074.0,1.49525598]
["bitfinex","BTCUSD",1641696807648,0.008,42075.0,42074.0,1.49525598]
["bitfinex","BTCUSD",1641696807864,0.00840373,42075.0,42074.0,1.49525598]
["bitfinex","BTCUSD",1641696808651,0.008,42075.0,42074.0,1.49525598]
["bitfinex","BTCUSD",1641696808849,0.00038623,42075.0,42074.0,1.49525598]
["bitfinex","BTCUSD",1641696809249,0.00238623,42075.0,42074.0,1.50625598]
["bitfinex","BTCUSD",1641696809853,0.00238603,42075.0,42074.0,1.50625598]
["bitfinex","BTCUSD",1641696810050,0.00238603,42075.0,42074.0,1.60625598]
["bitfinex","BTCUSD",1641696810250,0.06066129,42090.0,42078.0,0.0594131]
["bitfinex","BTCUSD",1641696810251,0.12007029,42090.0,42078.0,0.0594131]
["bitfinex","BTCUSD",1641696810504,0.118827,42090.0,42081.0,0.059415]
["bitfinex","BTCUSD",1641696810691,0.1989056,42091.0,42082.0,0.31562274]
["bitfinex","BTCUSD",1641696810892,0.1989056,42091.0,42082.0,0.41562274]
["bitfinex","BTCUSD",1641696811191,0.1989056,42091.0,42089.0,0.69140008]
["bitfinex","BTCUSD",1641696811392,0.1989056,42091.0,42090.0,0.22469205]
["bitfinex","BTCUSD",1641696811890,0.1989056,42091.0,42090.0,0.70732605]
["bitfinex","BTCUSD",1641696812792,0.1989056,42091.0,42090.0,0.80732605]
["bitfinex","BTCUSD",1641696813190,0.1989056,42091.0,42090.0,0.82032605]
["bitfinex","BTCUSD",1641696813392,0.19932161,42091.0,42090.0,0.86934307]
["bitfinex","BTCUSD",1641696814242,0.1989056,42091.0,42090.0,0.86934307]
["bitfinex","BTCUSD",1641696814447,0.19929747,42091.0,42090.0,0.85634307]
["bitfinex","BTCUSD",1641696815142,0.19929747,42091.0,42090.0,0.87412605]
["bitfinex","BTCUSD",1641696815344,0.1989056,42091.0,42090.0,0.87412605]
["bitfinex","BTCUSD",1641696815543,0.19929747,42091.0,42090.0,0.67412605]
["bitfinex","BTCUSD",1641696815743,0.19929747,42091.0,42090.0,0.449434]
["bitfinex","BTCUSD",1641696815945,0.19929747,42091.0,42090.0,0.401634]
["bitfinex","BTCUSD",1641696816545,0.19929747,42091.0,42090.0,0.382634]
["bitfinex","BTCUSD",1641696816746,0.19929747,42091.0,42090.0,0.60086067]
["bitfinex","BTCUSD",1641696817249,0.19929747,42091.0,42090.0,0.71886067]
["bitfinex","BTCUSD",1641696817647,0.19928083,42091.0,42090.0,0.71886067]
["bitfinex","BTCUSD",1641696817858,0.19928083,42091.0,42090.0,1.06412504]
["bitfinex","BTCUSD",1641696818095,0.19928083,42091.0,42090.0,0.96412504]
["bitfinex","BTCUSD",1641696818294,0.19928083,42091.0,42090.0,0.74589837]
["bitfinex","BTCUSD",1641696818499,0.19928083,42091.0,42090.0,0.482634]
["bitfinex","BTCUSD",1641696818695,0.1989056,42091.0,42090.0,0.482634]
["bitfinex","BTCUSD",1641696818897,0.19928977,42091.0,42090.0,0.482634]
["bitfinex","BTCUSD",1641696819095,0.19751277,42091.0,42090.0,0.482634]
["bitfinex","BTCUSD",1641696819298,0.19751277,42091.0,42090.0,0.499634]
["bitfinex","BTCUSD",1641696819897,0.9769,42105.0,42096.0,0.059393]
["bitfinex","BTCUSD",1641696820099,0.059391,42102.0,42096.0,0.059393]
["bitfinex","BTCUSD",1641696820398,0.9769,42105.0,42099.0,0.33239276]
["bitfinex","BTCUSD",1641696820599,0.53299126,42111.0,42099.0,0.58114904]
["bitfinex","BTCUSD",1641696820898,2.15272279,42112.0,42101.0,0.059388]
["bitfinex","BTCUSD",1641696820899,0.118781,42106.0,42101.0,0.059388]
["bitfinex","BTCUSD",1641696821098,0.00038428,42103.0,42102.0,0.382634]
["bitfinex","BTCUSD",1641696821300,0.00038428,42103.0,42102.0,0.44201727]
["bitfinex","BTCUSD",1641696821498,0.00038428,42103.0,42102.0,0.48201727]
["bitfinex","BTCUSD",1641696821951,0.26326253,42112.0,42102.0,0.382634]
["bitfinex","BTCUSD",1641696822151,0.0003846,42103.0,42101.0,0.059388]
["bitfinex","BTCUSD",1641696822351,0.0003846,42103.0,42099.0,0.06539]
["bitfinex","BTCUSD",1641696822554,2.46e-05,42103.0,42095.0,0.11877375]
["bitfinex","BTCUSD",1641696822753,2.46e-05,42103.0,42096.0,0.382634]
["bitfinex","BTCUSD",1641696823154,0.118781,42106.0,42096.0,0.391634]
["bitfinex","BTCUSD",1641696823354,0.059392,42103.0,42099.0,0.60660945]
["bitfinex","BTCUSD",1641696823654,0.059392,42103.0,42100.0,0.382634]
["bitfinex","BTCUSD",1641696824459,0.059392,42103.0,42097.0,0.35366096]
["bitfinex","BTCUSD",1641696824656,0.059392,42103.0,42093.0,0.17939438]
["bitfinex","BTCUSD",1641696824857,0.059392,42103.0,42094.0,0.382634]
["bitfinex","BTCUSD",1641696825056,0.059392,42103.0,42093.0,0.17939438]
["bitfinex","BTCUSD",1641696825256,0.11879,42103.0,42093.0,0.13499853]
["bitfinex","BTCUSD",1641696825524,0.30055771,42099.0,42094.0,0.26352824]
["bitfinex","BTCUSD",1641696825724,0.059401,42097.0,42094.0,0.26352824]
["bitfinex","BTCUSD",1641696826423,0.059401,42097.0,42095.0,0.382634]
["bitfinex","BTCUSD",1641696827226,0.059401,42097.0,42095.0,0.396634]
["bitfinex","BTCUSD",1641696827827,0.059401,42097.0,42095.0,0.456031]
["bitfinex","BTCUSD",1641696828026,0.118792,42102.0,42095.0,0.456031]
["bitfinex","BTCUSD",1641696828526,0.118792,42102.0,42095.0,0.442031]
["bitfinex","BTCUSD",1641696828726,0.118792,42102.0,42094.0,0.50667625]
["bitfinex","BTCUSD",1641696829342,0.118792,42102.0,42094.0,0.51767625]
["bitfinex","BTCUSD",1641696829942,0.118801,42099.0,42094.0,0.51767625]
["bitfinex","BTCUSD",1641696830142,0.118801,42099.0,42095.0,0.382634]
["bitfinex","BTCUSD",1641696831143,0.059401,42096.0,42095.0,0.382634]
["bitfinex","BTCUSD",1641696831344,0.059401,42096.0,42095.0,0.393634]
["bitfinex","BTCUSD",1641696832647,0.059401,42096.0,42095.0,0.382634]
["bitfinex","BTCUSD",1641696833297,0.059401,42096.0,42095.0,0.393634]
["bitfinex","BTCUSD",1641696834597,0.059401,42096.0,42095.0,0.382634]
["bitfinex","BTCUSD",1641696835399,0.059401,42096.0,42095.0,0.394634]
["bitfinex","BTCUSD",1641696836599,0.059401,42096.0,42095.0,0.382634]
["bitfinex","BTCUSD",1641696837346,0.059401,42096.0,42095.0,0.393634]
["bitfinex","BTCUSD",1641696838446,0.059401,42096.0,42095.0,0.382634]
["bitfinex","BTCUSD",1641696839046,0.059401,42096.0,42095.0,1.07689166]
["bitfinex","BTCUSD",1641696839245,0.059401,42096.0,42095.0,1.08889166]
["bitfinex","BTCUSD",1641696839847,0.059396,42098.0,42095.0,1.08889166]
["bitfinex","BTCUSD",1641696840050,0.059397,42104.0,42095.0,1.14828866]
["bitfinex","BTCUSD",1641696840247,0.30653992,42106.0,42095.0,1.14828866]
["bitfinex","BTCUSD",1641696840894,0.118794,42101.0,42099.0,0.28319225]
["bitfinex","BTCUSD",1641696841196,0.118794,42101.0,42100.0,0.382634]
["bitfinex","BTCUSD",1641696842197,0.059396,42102.0,42100.0,0.382634]
["bitfinex","BTCUSD",1641696842395,0.0003819,42108.0,42101.0,0.23996143]
["bitfinex","BTCUSD",1641696842596,0.0003819,42108.0,42102.0,0.382634]
["bitfinex","BTCUSD",1641696842895,0.0001,42113.0,42103.0,0.05]
["bitfinex","BTCUSD",1641696843096,0.00038198,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1641696843295,0.00038198,42108.0,42106.0,0.33496582]
["bitfinex","BTCUSD",1641696843495,0.00038198,42108.0,42106.0,0.43496582]
["bitfinex","BTCUSD",1641696843696,0.00038198,42108.0,42106.0,0.76959144]
["bitfinex","BTCUSD",1641696843897,0.00038198,42108.0,42107.0,0.059378]
["bitfinex","BTCUSD",1641696844096,0.00038202,42108.0,42107.0,0.059378]
["bitfinex","BTCUSD",1641696844750,0.00038202,42108.0,42106.0,0.1]
["bitfinex","BTCUSD",1641696844949,0.00038202,42108.0,42105.0,0.1]
["bitfinex","BTCUSD",1641696845148,0.059383,42107.0,42104.0,0.36940311]
["bitfinex","BTCUSD",1641696845348,0.059383,42107.0,42106.0,0.006]
["bitfinex","BTCUSD",1641696845547,0.059383,42107.0,42106.0,0.488634]
["bitfinex","BTCUSD",1641696845748,0.00038202,42108.0,42106.0,0.488634]
["bitfinex","BTCUSD",1641696845949,0.00038202,42108.0,42106.0,0.106]
["bitfinex","BTCUSD",1641696846149,0.118772,42110.0,42106.0,0.056]
["bitfinex","BTCUSD",1641696846348,0.00038202,42108.0,42106.0,0.006]
["bitfinex","BTCUSD",1641696846549,0.00038202,42108.0,42105.0,0.109384]
["bitfinex","BTCUSD",1641696846550,0.059384,42107.0,42105.0,0.109384]
["bitfinex","BTCUSD",1641696846749,0.059384,42107.0,42106.0,0.382634]
["bitfinex","BTCUSD",1641696847150,0.00038202,42108.0,42106.0,0.442013]
["bitfinex","BTCUSD",1641696847352,0.00038201,42108.0,42106.0,0.449013]
["bitfinex","BTCUSD",1641696847551,0.00038201,42108.0,42106.0,0.499013]
["bitfinex","BTCUSD",1641696847749,0.00038201,42108.0,42107.0,0.28666213]
["bitfinex","BTCUSD",1641696847994,0.00038201,42108.0,42107.0,0.66929613]
["bitfinex","BTCUSD",1641696848396,0.0001,42113.0,42107.0,0.95088769]
["bitfinex","BTCUSD",1641696848594,0.00038202,42108.0,42107.0,0.56825369]
["bitfinex","BTCUSD",1641696848794,0.00038202,42108.0,42107.0,1.06963669]
["bitfinex","BTCUSD",1641696848994,0.00038202,42108.0,42107.0,1.11963669]
["bitfinex","BTCUSD",1641696849395,0.00038202,42108.0,42107.0,1.13163669]
["bitfinex","BTCUSD",1641696849596,0.0001,42113.0,42110.0,0.42690972]
["bitfinex","BTCUSD",1641696849795,0.0001,42113.0,42111.0,0.382634]
["bitfinex","BTCUSD",1641696849998,0.0001,42113.0,42111.0,0.432634]
["bitfinex","BTCUSD",1641696850596,0.0001,42113.0,42099.0,0.118757]
["bitfinex","BTCUSD",1641696850597,0.35,42112.0,42099.0,0.118757]
["bitfinex","BTCUSD",1641696850800,0.059394,42110.0,42099.0,0.059393]
["bitfinex","BTCUSD",1641696851000,0.059394,42110.0,42100.0,0.372634]
["bitfinex","BTCUSD",1641696851599,0.33828532,42110.0,42099.0,0.66407722]
["bitfinex","BTCUSD",1641696851846,0.00038198,42108.0,42100.0,0.382389]
["bitfinex","BTCUSD",1641696852047,0.059389,42104.0,42101.0,0.0593863]
["bitfinex","BTCUSD",1641696852347,0.059389,42104.0,42102.0,0.382389]
["bitfinex","BTCUSD",1641696852551,0.00038198,42108.0,42103.0,0.059388]
["bitfinex","BTCUSD",1641696852748,0.25625044,42114.0,42103.0,0.059388]
["bitfinex","BTCUSD",1641696852948,0.00038194,42108.0,42099.0,0.64729159]
["bitfinex","BTCUSD",1641696853250,0.05976494,42108.0,42102.0,0.05938552]
["bitfinex","BTCUSD",1641696853447,0.05976494,42108.0,42103.0,0.006]
["bitfinex","BTCUSD",1641696853848,0.059383,42108.0,42104.0,0.059386]
["bitfinex","BTCUSD",1641696854050,0.05976499,42108.0,42103.0,0.006]
["bitfinex","BTCUSD",1641696854650,0.05976499,42108.0,42105.0,0.00126559]
["bitfinex","BTCUSD",1641696855053,0.05976499,42108.0,42105.0,0.06064959]
["bitfinex","BTCUSD",1641696855250,0.05976501,42108.0,42105.0,0.06064959]
["bitfinex","BTCUSD",1641696855496,0.05976501,42108.0,42105.0,0.07264959]
["bitfinex","BTCUSD",1641696855698,0.05976501,42108.0,42106.0,0.05937969]
["bitfinex","BTCUSD",1641696855898,0.05976501,42108.0,42105.0,0.012]
["bitfinex","BTCUSD",1641696856100,0.059383,42108.0,42105.0,0.012]
["bitfinex","BTCUSD",1641696856296,0.05976502,42108.0,42105.0,0.012]
["bitfinex","BTCUSD",1641696856497,0.05976502,42108.0,42101.0,0.118769]
["bitfinex","BTCUSD",1641696856898,0.05976502,42108.0,42107.0,0.28752071]
["bitfinex","BTCUSD",1641696857099,0.00038202,42108.0,42107.0,0.28752071]
["bitfinex","BTCUSD",1641696857297,0.00038202,42108.0,42107.0,0.52089803]
["bitfinex","BTCUSD",1641696857497,0.00038202,42108.0,42107.0,0.90328703]
["bitfinex","BTCUSD",1641696858301,0.0001,42113.0,42107.0,0.90328703]
["bitfinex","BTCUSD",1641696858501,0.0001,42113.0,42108.0,0.56051]
["bitfinex","BTCUSD",1641696858799,0.0001,42113.0,42108.0,0.382389]
["bitfinex","BTCUSD",1641696859249,0.059378,42111.0,42109.0,0.11874708]
["bitfinex","BTCUSD",1641696859449,0.059378,42111.0,42110.0,0.60306373]
["bitfinex","BTCUSD",1641696859650,0.05976005,42111.0,42110.0,0.60306373]
["bitfinex","BTCUSD",1641696860255,0.05976005,42111.0,42110.0,0.382389]
["bitfinex","BTCUSD",1641696860555,0.059378,42111.0,42109.0,0.11875135]
["bitfinex","BTCUSD",1641696860754,0.05976005,42111.0,42110.0,0.382389]
["bitfinex","BTCUSD",1641696860956,0.05976005,42111.0,42108.0,0.059381]
["bitfinex","BTCUSD",1641696861154,0.05976005,42111.0,42107.0,0.28873004]
["bitfinex","BTCUSD",1641696861155,0.05976005,42111.0,42104.0,0.118761]
["bitfinex","BTCUSD",1641696861355,0.05976005,42111.0,42110.0,0.01]
["bitfinex","BTCUSD",1641696861554,0.19590505,42111.0,42110.0,0.01]
["bitfinex","BTCUSD",1641696861754,0.195523,42111.0,42110.0,0.01]
["bitfinex","BTCUSD",1641696862555,0.195523,42111.0,42100.0,0.22326426]
["bitfinex","BTCUSD",1641696862759,0.30037066,42108.0,42100.0,0.22326426]
["bitfinex","BTCUSD",1641696862997,0.05939,42106.0,42101.0,0.44177762]
["bitfinex","BTCUSD",1641696864797,0.05939,42106.0,42102.0,0.0593876]
["bitfinex","BTCUSD",1641696865401,0.05939,42106.0,42102.0,0.0703876]
["bitfinex","BTCUSD",1641696865599,0.05939,42106.0,42102.0,0.011]
["bitfinex","BTCUSD",1641696865802,0.05939,42106.0,42104.0,0.059387]
["bitfinex","BTCUSD",1641696866201,0.05939,42106.0,42105.0,0.382389]
["bitfinex","BTCUSD",1641696866401,0.05939,42106.0,42104.0,0.059387]
["bitfinex","BTCUSD",1641696867455,0.05939,42106.0,42104.0,0.068387]
["bitfinex","BTCUSD",1641696868657,0.05939,42106.0,42104.0,0.059387]
["bitfinex","BTCUSD",1641696869461,0.05939,42106.0,42104.0,0.068387]
["bitfinex","BTCUSD",1641696870364,0.26124339,42105.0,42104.0,0.009]
["bitfinex","BTCUSD",1641696870612,0.33800339,42105.0,42095.0,0.69425766]
["bitfinex","BTCUSD",1641696870807,0.059398,42100.0,42095.0,0.69425766]
["bitfinex","BTCUSD",1641696871208,0.66007366,42099.0,42095.0,0.69425766]
["bitfinex","BTCUSD",1641696871407,0.66007366,42099.0,42095.0,0.71825766]
["bitfinex","BTCUSD",1641696872007,0.0594,42097.0,42095.0,0.71825766]
["bitfinex","BTCUSD",1641696872707,0.0594,42097.0,42095.0,0.69425766]
["bitfinex","BTCUSD",1641696873310,0.27213266,42096.0,42095.0,0.73625766]
["bitfinex","BTCUSD",1641696873510,0.0594,42097.0,42095.0,0.73625766]
["bitfinex","BTCUSD",1641696874008,0.0594,42097.0,42095.0,0.73125766]
["bitfinex","BTCUSD",1641696874654,0.0594,42097.0,42096.0,0.382389]
["bitfinex","BTCUSD",1641696875456,0.0594,42097.0,42096.0,0.386389]
["bitfinex","BTCUSD",1641696875652,0.0594,42097.0,42096.0,0.436389]
["bitfinex","BTCUSD",1641696875855,0.059393,42099.0,42096.0,0.486389]
["bitfinex","BTCUSD",1641696876652,0.059393,42099.0,42096.0,0.482389]
["bitfinex","BTCUSD",1641696876853,0.059393,42099.0,42097.0,0.059393]
["bitfinex","BTCUSD",1641696877053,0.059393,42099.0,42098.0,0.382389]
["bitfinex","BTCUSD",1641696877456,0.00038185,42108.0,42098.0,0.6049317]
["bitfinex","BTCUSD",1641696877653,0.00038185,42108.0,42098.0,0.2225427]
["bitfinex","BTCUSD",1641696877855,0.00038185,42108.0,42098.0,0.3225427]
["bitfinex","BTCUSD",1641696878097,0.9961,42112.0,42103.0,0.059389]
["bitfinex","BTCUSD",1641696878299,0.00038195,42108.0,42098.0,0.4413157]
["bitfinex","BTCUSD",1641696878497,0.00038195,42108.0,42103.0,0.29929565]
["bitfinex","BTCUSD",1641696878498,0.05977095,42108.0,42103.0,0.29929565]
["bitfinex","BTCUSD",1641696878694,0.05977095,42108.0,42104.0,0.22014326]
["bitfinex","BTCUSD",1641696879294,0.059389,42108.0,42104.0,0.22014326]
["bitfinex","BTCUSD",1641696879496,0.059771,42108.0,42104.0,0.29252604]
["bitfinex","BTCUSD",1641696879696,0.059771,42108.0,42105.0,0.059385]
["bitfinex","BTCUSD",1641696880299,0.059389,42108.0,42104.0,0.013]
["bitfinex","BTCUSD",1641696880596,0.05977101,42108.0,42102.0,0.05938671]
["bitfinex","BTCUSD",1641696880999,0.05977101,42108.0,42104.0,0.059387]
["bitfinex","BTCUSD",1641696881197,0.05977101,42108.0,42101.0,0.27306276]
["bitfinex","BTCUSD",1641696881395,0.059389,42108.0,42102.0,0.005]
["bitfinex","BTCUSD",1641696881595,0.059771,42108.0,42102.0,0.005]
["bitfinex","BTCUSD",1641696881849,0.059771,42108.0,42102.0,0.06438715]
["bitfinex","BTCUSD",1641696882648,0.05977098,42108.0,42103.0,0.059388]
["bitfinex","BTCUSD",1641696883448,0.05977098,42108.0,42103.0,0.063388]
["bitfinex","BTCUSD",1641696883653,0.059389,42108.0,42103.0,0.063388]
["bitfinex","BTCUSD",1641696883848,0.05977099,42108.0,42103.0,0.063388]
["bitfinex","BTCUSD",1641696884649,0.05977099,42108.0,42105.0,0.30121005]
["bitfinex","BTCUSD",1641696885248,0.05977099,42108.0,42106.0,0.21699931]
["bitfinex","BTCUSD",1641696885896,0.05977102,42108.0,42106.0,0.21699931]
["bitfinex","BTCUSD",1641696886499,0.05977102,42108.0,42105.0,0.005]
["bitfinex","BTCUSD",1641696886701,0.05977102,42108.0,42103.0,0.37757768]
["bitfinex","BTCUSD",1641696886902,0.059389,42108.0,42104.0,0.059386]
["bitfinex","BTCUSD",1641696887103,0.05977101,42108.0,42104.0,0.059386]
["bitfinex","BTCUSD",1641696887506,0.05977101,42108.0,42104.0,0.005]
["bitfinex","BTCUSD",1641696888004,0.059389,42108.0,42104.0,0.005]
["bitfinex","BTCUSD",1641696888204,0.059771,42108.0,42104.0,0.005]
["bitfinex","BTCUSD",1641696888807,0.059771,42108.0,42102.0,0.53316346]
["bitfinex","BTCUSD",1641696889245,0.05977098,42108.0,42103.0,0.05938562]
["bitfinex","BTCUSD",1641696889444,0.05977098,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1641696889649,0.00038198,42108.0,42104.0,0.382389]
["bitfinex","BTCUSD",1641696889944,0.00038198,42108.0,42105.0,0.24269851]
["bitfinex","BTCUSD",1641696890144,0.00038198,42108.0,42106.0,0.382389]
["bitfinex","BTCUSD",1641696890345,0.00038201,42108.0,42107.0,0.24678845]
["bitfinex","BTCUSD",1641696890545,0.00038201,42108.0,42107.0,0.62917745]
["bitfinex","BTCUSD",1641696891347,0.059379,42109.0,42107.0,0.62917745]
["bitfinex","BTCUSD",1641696891544,0.059379,42109.0,42108.0,0.59987625]
["bitfinex","BTCUSD",1641696892144,0.0001,42113.0,42108.0,0.59987625]
["bitfinex","BTCUSD",1641696892348,0.0001,42113.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641696892551,0.00038205,42111.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641696892747,0.05975805,42111.0,42110.0,0.25108681]
["bitfinex","BTCUSD",1641696893201,0.05975805,42111.0,42110.0,0.24515481]
["bitfinex","BTCUSD",1641696893402,0.05975805,42111.0,42110.0,0.25215481]
["bitfinex","BTCUSD",1641696894700,0.059376,42111.0,42110.0,0.24515481]
["bitfinex","BTCUSD",1641696894901,0.05975805,42111.0,42110.0,0.24515481]
["bitfinex","BTCUSD",1641696895100,0.05975805,42111.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641696895301,0.05975805,42111.0,42110.0,0.21664329]
["bitfinex","BTCUSD",1641696895501,0.05975805,42111.0,42110.0,0.22664329]
["bitfinex","BTCUSD",1641696895701,0.05975805,42111.0,42110.0,0.01]
["bitfinex","BTCUSD",1641696896754,0.05975805,42111.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641696896952,0.05975805,42111.0,42109.0,0.11875423]
["bitfinex","BTCUSD",1641696897553,0.00038205,42111.0,42110.0,0.46669441]
["bitfinex","BTCUSD",1641696897753,0.00038205,42111.0,42110.0,0.26669441]
["bitfinex","BTCUSD",1641696897954,0.0001,42113.0,42110.0,0.26669441]
["bitfinex","BTCUSD",1641696898155,0.00038205,42111.0,42110.0,0.26669441]
["bitfinex","BTCUSD",1641696899056,0.059375,42112.0,42110.0,0.26669441]
["bitfinex","BTCUSD",1641696899256,0.059375,42112.0,42111.0,0.22220392]
["bitfinex","BTCUSD",1641696899455,0.0001,42113.0,42111.0,0.22220392]
["bitfinex","BTCUSD",1641696900357,0.00048206,42113.0,42111.0,0.22220392]
["bitfinex","BTCUSD",1641696900803,0.05985606,42113.0,42110.0,0.05937329]
["bitfinex","BTCUSD",1641696901006,0.00048206,42113.0,42110.0,0.05937329]
["bitfinex","BTCUSD",1641696901402,0.00038206,42112.0,42111.0,0.382389]
["bitfinex","BTCUSD",1641696901608,0.00038206,42112.0,42111.0,0.61065519]
["bitfinex","BTCUSD",1641696902406,0.0001,42113.0,42111.0,0.61065519]
["bitfinex","BTCUSD",1641696902707,0.00038206,42112.0,42111.0,0.61065519]
["bitfinex","BTCUSD",1641696903507,0.059473,42113.0,42111.0,0.62165519]
["bitfinex","BTCUSD",1641696903709,0.00038206,42112.0,42111.0,0.393389]
["bitfinex","BTCUSD",1641696904746,0.059384,42108.0,42107.0,0.059384]
["bitfinex","BTCUSD",1641696904943,0.11914506,42112.0,42107.0,0.054384]
["bitfinex","BTCUSD",1641696905345,0.11914506,42112.0,42107.0,0.27238555]
["bitfinex","BTCUSD",1641696905545,0.11914506,42112.0,42107.0,0.28938555]
["bitfinex","BTCUSD",1641696905751,0.00038204,42110.0,42107.0,0.28938555]
["bitfinex","BTCUSD",1641696905946,0.00038204,42110.0,42108.0,0.05938018]
["bitfinex","BTCUSD",1641696906147,0.059382,42109.0,42108.0,0.05938018]
["bitfinex","BTCUSD",1641696906547,0.059382,42109.0,42108.0,0.05438018]
["bitfinex","BTCUSD",1641696906751,0.059382,42109.0,42108.0,0.27212959]
["bitfinex","BTCUSD",1641696906949,0.05976403,42109.0,42108.0,0.05438018]
["bitfinex","BTCUSD",1641696907352,0.05976403,42109.0,42107.0,0.054384]
["bitfinex","BTCUSD",1641696907552,0.05976403,42109.0,42108.0,0.014]
["bitfinex","BTCUSD",1641696908795,0.05976403,42109.0,42107.0,0.054384]
["bitfinex","BTCUSD",1641696908995,0.059382,42109.0,42108.0,0.46537344]
["bitfinex","BTCUSD",1641696909196,0.00038203,42109.0,42108.0,0.89776244]
["bitfinex","BTCUSD",1641696909396,0.00038203,42109.0,42108.0,0.69776244]
["bitfinex","BTCUSD",1641696909597,0.00038203,42109.0,42108.0,0.71676244]
["bitfinex","BTCUSD",1641696910398,0.00038203,42109.0,42108.0,0.501389]
["bitfinex","BTCUSD",1641696910600,0.00038203,42109.0,42108.0,0.401389]
["bitfinex","BTCUSD",1641696910900,0.00038203,42109.0,42108.0,0.382389]
["bitfinex","BTCUSD",1641696911300,0.0001,42113.0,42109.0,0.11874973]
["bitfinex","BTCUSD",1641696911757,0.059375,42111.0,42109.0,0.11874973]
["bitfinex","BTCUSD",1641696912351,0.054375,42111.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641696912551,0.05475704,42111.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641696913354,0.05475704,42111.0,42107.0,0.059382]
["bitfinex","BTCUSD",1641696913553,0.05475704,42111.0,42109.0,0.007]
["bitfinex","BTCUSD",1641696914556,0.054375,42111.0,42109.0,0.007]
["bitfinex","BTCUSD",1641696914753,0.05475704,42111.0,42103.0,0.00121963]
["bitfinex","BTCUSD",1641696914955,0.059385,42109.0,42105.0,0.059386]
["bitfinex","BTCUSD",1641696915617,0.059385,42109.0,42105.0,0.073386]
["bitfinex","BTCUSD",1641696915814,0.00038201,42108.0,42105.0,0.073386]
["bitfinex","BTCUSD",1641696916013,0.059385,42107.0,42106.0,0.382389]
["bitfinex","BTCUSD",1641696917615,0.32732265,42107.0,42106.0,0.393389]
["bitfinex","BTCUSD",1641696918015,0.32732265,42107.0,42106.0,0.388389]
["bitfinex","BTCUSD",1641696918816,0.32732265,42107.0,42106.0,0.377389]
["bitfinex","BTCUSD",1641696919251,0.059385,42107.0,42106.0,0.377389]
["bitfinex","BTCUSD",1641696919653,0.059385,42107.0,42106.0,0.387389]
["bitfinex","BTCUSD",1641696920755,0.059385,42107.0,42106.0,0.377389]
["bitfinex","BTCUSD",1641696921655,0.059385,42107.0,42106.0,0.01]
["bitfinex","BTCUSD",1641696922755,0.141147,42107.0,42096.0,0.31024818]
["bitfinex","BTCUSD",1641696923004,0.30210129,42100.0,42097.0,0.382377]
["bitfinex","BTCUSD",1641696923205,0.059394,42099.0,42097.0,0.382377]
["bitfinex","BTCUSD",1641696923505,0.059394,42099.0,42097.0,0.405377]
["bitfinex","BTCUSD",1641696923707,0.059394,42099.0,42097.0,0.023]
["bitfinex","BTCUSD",1641696923905,0.118795,42099.0,42097.0,0.023]
["bitfinex","BTCUSD",1641696924303,0.118801,42098.0,42097.0,0.023]
["bitfinex","BTCUSD",1641696924906,0.118801,42098.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696925805,0.118801,42098.0,42095.0,0.73625766]
["bitfinex","BTCUSD",1641696926208,0.118801,42098.0,42096.0,0.382377]
["bitfinex","BTCUSD",1641696926405,0.118789,42101.0,42096.0,0.59935736]
["bitfinex","BTCUSD",1641696926606,0.118789,42101.0,42096.0,0.382377]
["bitfinex","BTCUSD",1641696926855,0.118789,42101.0,42096.0,0.701577]
["bitfinex","BTCUSD",1641696927053,0.059392,42099.0,42097.0,0.059392]
["bitfinex","BTCUSD",1641696927252,0.059392,42099.0,42098.0,0.382377]
["bitfinex","BTCUSD",1641696927454,0.059392,42099.0,42098.0,0.482377]
["bitfinex","BTCUSD",1641696927854,0.059392,42099.0,42098.0,0.382377]
["bitfinex","BTCUSD",1641696928155,0.059392,42099.0,42097.0,0.014]
["bitfinex","BTCUSD",1641696928854,0.059392,42099.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696929254,0.059392,42099.0,42096.0,0.059398]
["bitfinex","BTCUSD",1641696929455,0.059392,42099.0,42096.0,0.441775]
["bitfinex","BTCUSD",1641696929653,0.059392,42099.0,42096.0,0.382377]
["bitfinex","BTCUSD",1641696929855,0.45026031,42099.0,42095.0,0.70525766]
["bitfinex","BTCUSD",1641696930054,0.39085831,42099.0,42095.0,0.70525766]
["bitfinex","BTCUSD",1641696930905,0.41566692,42099.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696931106,0.11881259,42098.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696931306,0.059407,42097.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696931704,0.059407,42097.0,42095.0,0.70225766]
["bitfinex","BTCUSD",1641696932809,0.059407,42097.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696933208,0.059407,42097.0,42096.0,0.382377]
["bitfinex","BTCUSD",1641696933808,0.059407,42097.0,42095.0,0.70125766]
["bitfinex","BTCUSD",1641696934850,0.059407,42097.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696935651,0.059407,42097.0,42095.0,0.69925766]
["bitfinex","BTCUSD",1641696937453,0.059407,42097.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696937652,0.44342607,42097.0,42095.0,0.71025766]
["bitfinex","BTCUSD",1641696938802,0.35,42096.0,42095.0,0.71025766]
["bitfinex","BTCUSD",1641696939001,0.531762,42096.0,42095.0,0.68925766]
["bitfinex","BTCUSD",1641696939705,0.531762,42096.0,42095.0,0.69825766]
["bitfinex","BTCUSD",1641696939902,1.20290363,42096.0,42095.0,0.69325766]
["bitfinex","BTCUSD",1641696940102,1.40290363,42096.0,42095.0,0.69325766]
["bitfinex","BTCUSD",1641696940302,0.059421,42093.0,42091.0,0.09527049]
["bitfinex","BTCUSD",1641696940503,0.35986679,42092.0,42091.0,0.08147049]
["bitfinex","BTCUSD",1641696940902,0.74753649,42092.0,42091.0,0.08147049]
["bitfinex","BTCUSD",1641696942856,0.47063628,42092.0,42091.0,0.08147049]
["bitfinex","BTCUSD",1641696943058,0.4694317,42092.0,42091.0,0.08147049]
["bitfinex","BTCUSD",1641696943259,0.081762,42092.0,42091.0,0.08147049]
["bitfinex","BTCUSD",1641696943655,0.081762,42092.0,42091.0,0.08247049]
["bitfinex","BTCUSD",1641696944957,0.081762,42092.0,42091.0,0.08147049]
["bitfinex","BTCUSD",1641696945709,0.081762,42092.0,42091.0,0.08247049]
["bitfinex","BTCUSD",1641696946912,0.081762,42092.0,42091.0,0.08147049]
["bitfinex","BTCUSD",1641696947715,0.081762,42092.0,42091.0,0.08347049]
["bitfinex","BTCUSD",1641696947914,0.081762,42092.0,42091.0,0.07847049]
["bitfinex","BTCUSD",1641696948919,0.081762,42092.0,42091.0,0.07647049]
["bitfinex","BTCUSD",1641696957653,0.081762,42092.0,42091.0,0.08047049]
["bitfinex","BTCUSD",1641696958952,0.081762,42092.0,42091.0,0.07647049]
["bitfinex","BTCUSD",1641696959351,0.34292709,42092.0,42091.0,0.07647049]
["bitfinex","BTCUSD",1641696959751,0.081762,42092.0,42091.0,0.07747049]
["bitfinex","BTCUSD",1641696960906,0.081762,42092.0,42091.0,0.07647049]
["bitfinex","BTCUSD",1641696962310,0.059421,42093.0,42091.0,0.30219035]
["bitfinex","BTCUSD",1641696962508,0.059421,42093.0,42092.0,0.4]
["bitfinex","BTCUSD",1641696962707,0.059421,42093.0,42092.0,0.782377]
["bitfinex","BTCUSD",1641696963107,0.059421,42093.0,42092.0,0.382377]
["bitfinex","BTCUSD",1641696963507,0.059421,42093.0,42091.0,0.07647049]
["bitfinex","BTCUSD",1641696963707,0.059421,42093.0,42092.0,0.012]
["bitfinex","BTCUSD",1641696964113,0.059421,42093.0,42092.0,0.394377]
["bitfinex","BTCUSD",1641696964964,0.059421,42093.0,42092.0,0.377377]
["bitfinex","BTCUSD",1641696965363,0.059421,42093.0,42092.0,0.357377]
["bitfinex","BTCUSD",1641696965763,0.059421,42093.0,42092.0,0.371377]
["bitfinex","BTCUSD",1641696965967,0.118793,42101.0,42093.0,0.059421]
["bitfinex","BTCUSD",1641696966166,0.00038176,42108.0,42103.0,0.00125013]
["bitfinex","BTCUSD",1641696966365,0.0001,42113.0,42107.0,0.00120767]
["bitfinex","BTCUSD",1641696966564,0.00038184,42108.0,42107.0,0.00120767]
["bitfinex","BTCUSD",1641696967365,0.00038184,42108.0,42107.0,0.38366467]
["bitfinex","BTCUSD",1641696967565,0.00038203,42108.0,42107.0,0.38366467]
["bitfinex","BTCUSD",1641696967765,0.00038203,42108.0,42107.0,0.39366467]
["bitfinex","BTCUSD",1641696968214,0.00018833,42108.0,42107.0,0.39366467]
["bitfinex","BTCUSD",1641696968413,0.00018833,42108.0,42107.0,0.65556807]
["bitfinex","BTCUSD",1641696968611,0.0001,42113.0,42107.0,0.65556807]
["bitfinex","BTCUSD",1641696968812,0.0001,42113.0,42107.0,0.27311107]
["bitfinex","BTCUSD",1641696969014,0.059377,42112.0,42107.0,0.26311107]
["bitfinex","BTCUSD",1641696969316,0.059377,42112.0,42108.0,0.382457]
["bitfinex","BTCUSD",1641696969612,0.0001,42113.0,42108.0,0.382457]
["bitfinex","BTCUSD",1641696969813,0.0001,42113.0,42107.0,0.27311107]
["bitfinex","BTCUSD",1641696970016,0.0001,42113.0,42108.0,0.059377]
["bitfinex","BTCUSD",1641696970613,0.0001,42113.0,42109.0,0.059377]
["bitfinex","BTCUSD",1641696970814,0.00048815,42113.0,42110.0,0.2348768]
["bitfinex","BTCUSD",1641696971012,0.05986415,42113.0,42110.0,0.2348768]
["bitfinex","BTCUSD",1641696971854,0.059476,42113.0,42110.0,0.2478768]
["bitfinex","BTCUSD",1641696972052,0.05986417,42113.0,42110.0,0.2478768]
["bitfinex","BTCUSD",1641696973055,0.059377,42112.0,42109.0,0.11875347]
["bitfinex","BTCUSD",1641696973357,0.059377,42112.0,42109.0,0.059377]
["bitfinex","BTCUSD",1641696973754,0.059377,42112.0,42109.0,0.012]
["bitfinex","BTCUSD",1641696974754,0.059377,42112.0,42109.0,0.071382]
["bitfinex","BTCUSD",1641696974955,0.059377,42112.0,42109.0,0.059382]
["bitfinex","BTCUSD",1641696975807,0.059377,42112.0,42109.0,0.072382]
["bitfinex","BTCUSD",1641696976005,0.059377,42112.0,42110.0,0.05937821]
["bitfinex","BTCUSD",1641696977705,0.059377,42112.0,42111.0,0.21773385]
["bitfinex","BTCUSD",1641696977905,0.059377,42112.0,42110.0,0.07137821]
["bitfinex","BTCUSD",1641696978907,0.059377,42112.0,42111.0,0.21698386]
["bitfinex","BTCUSD",1641696979757,0.059377,42112.0,42111.0,0.22998386]
["bitfinex","BTCUSD",1641696980156,0.059377,42112.0,42111.0,0.013]
["bitfinex","BTCUSD",1641696980556,0.059377,42112.0,42111.0,0.00284578]
["bitfinex","BTCUSD",1641696980955,0.059377,42112.0,42109.0,0.27763793]
["bitfinex","BTCUSD",1641696981756,0.060377,42112.0,42109.0,0.29463793]
["bitfinex","BTCUSD",1641696983103,0.059377,42112.0,42109.0,0.33701679]
["bitfinex","BTCUSD",1641696983703,0.062377,42112.0,42109.0,0.35301679]
["bitfinex","BTCUSD",1641696984906,0.062377,42112.0,42111.0,0.05]
["bitfinex","BTCUSD",1641696984907,0.003,42112.0,42111.0,0.05]
["bitfinex","BTCUSD",1641696985103,0.003,42112.0,42111.0,1.49095453]
["bitfinex","BTCUSD",1641696985304,0.00090601,42116.0,42111.0,1.49095453]
["bitfinex","BTCUSD",1641696985305,0.0042,42119.0,42112.0,0.782457]
["bitfinex","BTCUSD",1641696985507,0.35031001,42128.0,42112.0,0.782457]
["bitfinex","BTCUSD",1641696985508,0.00442002,42129.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641696985705,0.00042002,42135.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641696985706,0.00042002,42135.0,42128.0,0.98547594]
["bitfinex","BTCUSD",1641696985903,0.00042002,42135.0,42131.0,0.382457]
["bitfinex","BTCUSD",1641696986104,0.00042002,42135.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641696986308,0.01090122,42134.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641696986765,0.01090122,42134.0,42129.0,0.76465536]
["bitfinex","BTCUSD",1641696986967,0.01090122,42134.0,42129.0,1.02190884]
["bitfinex","BTCUSD",1641696987168,0.01090122,42134.0,42133.0,0.32003457]
["bitfinex","BTCUSD",1641696987364,0.01090122,42134.0,42133.0,0.382457]
["bitfinex","BTCUSD",1641696987766,0.01090122,42134.0,42133.0,0.386457]
["bitfinex","BTCUSD",1641696988365,0.01090122,42134.0,42133.0,0.94778107]
["bitfinex","BTCUSD",1641696988965,0.01090122,42134.0,42133.0,0.94378107]
["bitfinex","BTCUSD",1641696989466,0.01090122,42134.0,42133.0,0.6032699]
["bitfinex","BTCUSD",1641696989665,0.01128693,42134.0,42133.0,0.38365785]
["bitfinex","BTCUSD",1641696989865,0.01128693,42134.0,42133.0,0.009]
["bitfinex","BTCUSD",1641696990522,0.31128693,42134.0,42133.0,0.009]
["bitfinex","BTCUSD",1641696990717,0.01128693,42134.0,42133.0,0.009]
["bitfinex","BTCUSD",1641696991015,0.11902901,42137.0,42134.0,0.4]
["bitfinex","BTCUSD",1641696991016,0.00031001,42137.0,42134.0,0.4]
["bitfinex","BTCUSD",1641696991315,0.00031001,42137.0,42136.0,0.382457]
["bitfinex","BTCUSD",1641696991514,0.00031001,42137.0,42136.0,0.64082412]
["bitfinex","BTCUSD",1641696991714,0.00031001,42137.0,42136.0,0.382457]
["bitfinex","BTCUSD",1641696992820,0.00031001,42137.0,42136.0,0.64082412]
["bitfinex","BTCUSD",1641696993919,0.00031001,42137.0,42136.0,0.65482412]
["bitfinex","BTCUSD",1641696995156,0.00031001,42137.0,42136.0,0.64082412]
["bitfinex","BTCUSD",1641696995957,0.00031001,42137.0,42136.0,0.65482412]
["bitfinex","BTCUSD",1641696996958,0.00031001,42137.0,42136.0,0.64082412]
["bitfinex","BTCUSD",1641696997759,0.00031001,42137.0,42136.0,0.65582412]
["bitfinex","BTCUSD",1641696999008,0.00031001,42137.0,42136.0,0.64082412]
["bitfinex","BTCUSD",1641697000007,0.00031001,42137.0,42136.0,0.65582412]
["bitfinex","BTCUSD",1641697000210,0.00031001,42137.0,42136.0,0.61804962]
["bitfinex","BTCUSD",1641697000611,3.003e-05,42139.0,42137.0,0.35]
["bitfinex","BTCUSD",1641697000808,0.00040608,42139.0,42138.0,0.87073299]
["bitfinex","BTCUSD",1641697001008,0.00040608,42139.0,42138.0,1.03005599]
["bitfinex","BTCUSD",1641697001209,0.00040608,42139.0,42138.0,0.78005599]
["bitfinex","BTCUSD",1641697001607,0.00040608,42139.0,42138.0,0.72073299]
["bitfinex","BTCUSD",1641697001861,0.00040591,42139.0,42138.0,0.73773299]
["bitfinex","BTCUSD",1641697002059,0.00040591,42139.0,42138.0,0.78553299]
["bitfinex","BTCUSD",1641697003061,0.00040591,42139.0,42138.0,0.86853299]
["bitfinex","BTCUSD",1641697003263,0.00040591,42139.0,42138.0,0.76853299]
["bitfinex","BTCUSD",1641697003863,3.003e-05,42139.0,42138.0,0.78453299]
["bitfinex","BTCUSD",1641697004065,0.0004059,42139.0,42138.0,0.78453299]
["bitfinex","BTCUSD",1641697004864,0.00016946,42140.0,42139.0,0.382457]
["bitfinex","BTCUSD",1641697005065,0.00016946,42140.0,42139.0,0.60569327]
["bitfinex","BTCUSD",1641697005742,0.00016946,42140.0,42139.0,0.61869327]
["bitfinex","BTCUSD",1641697007044,0.00016946,42140.0,42139.0,0.60569327]
["bitfinex","BTCUSD",1641697007846,0.00016946,42140.0,42139.0,0.61869327]
["bitfinex","BTCUSD",1641697009046,0.00016946,42140.0,42139.0,0.60569327]
["bitfinex","BTCUSD",1641697009862,6.946e-05,42140.0,42139.0,0.62197389]
["bitfinex","BTCUSD",1641697011064,6.946e-05,42140.0,42139.0,0.60697389]
["bitfinex","BTCUSD",1641697011264,6.946e-05,42140.0,42139.0,0.85697389]
["bitfinex","BTCUSD",1641697011565,0.00041001,42144.0,42142.0,0.80007998]
["bitfinex","BTCUSD",1641697011765,0.00021001,42146.0,42144.0,0.382457]
["bitfinex","BTCUSD",1641697012068,0.00021001,42146.0,42145.0,0.97768634]
["bitfinex","BTCUSD",1641697012464,0.00041001,42147.0,42146.0,0.35126828]
["bitfinex","BTCUSD",1641697012465,0.00021001,42147.0,42146.0,0.35126828]
["bitfinex","BTCUSD",1641697012663,0.00021001,42147.0,42146.0,1.01442871]
["bitfinex","BTCUSD",1641697012864,0.00021001,42147.0,42146.0,1.06222871]
["bitfinex","BTCUSD",1641697013313,0.00031001,42154.0,42148.0,0.382457]
["bitfinex","BTCUSD",1641697013510,0.00031001,42154.0,42149.0,0.782457]
["bitfinex","BTCUSD",1641697013713,0.00031001,42154.0,42149.0,0.382457]
["bitfinex","BTCUSD",1641697015509,0.00031001,42154.0,42149.0,0.67069113]
["bitfinex","BTCUSD",1641697015912,0.00031001,42154.0,42149.0,0.68469113]
["bitfinex","BTCUSD",1641697016112,0.00020051,42153.0,42150.0,0.44176876]
["bitfinex","BTCUSD",1641697016314,0.00020051,42153.0,42150.0,0.50108076]
["bitfinex","BTCUSD",1641697016511,0.00020051,42153.0,42150.0,0.55108076]
["bitfinex","BTCUSD",1641697017161,0.00037789,42152.0,42150.0,0.55108076]
["bitfinex","BTCUSD",1641697017360,0.00037789,42152.0,42151.0,0.22239356]
["bitfinex","BTCUSD",1641697017560,0.00037789,42152.0,42151.0,0.60485056]
["bitfinex","BTCUSD",1641697018165,0.00020051,42153.0,42151.0,0.60485056]
["bitfinex","BTCUSD",1641697018360,0.00020051,42153.0,42152.0,0.22235016]
["bitfinex","BTCUSD",1641697018562,0.00020051,42153.0,42152.0,0.60480716]
["bitfinex","BTCUSD",1641697019362,0.00020051,42153.0,42152.0,0.93355519]
["bitfinex","BTCUSD",1641697019562,0.00058742,42153.0,42152.0,0.93355519]
["bitfinex","BTCUSD",1641697019762,0.00058742,42153.0,42152.0,0.72420503]
["bitfinex","BTCUSD",1641697020364,0.00020051,42153.0,42152.0,0.72420503]
["bitfinex","BTCUSD",1641697020617,0.00058742,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697021114,0.00058742,42153.0,42152.0,0.382457]
["bitfinex","BTCUSD",1641697021617,0.00057097,42153.0,42152.0,0.382457]
["bitfinex","BTCUSD",1641697021814,0.00057097,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697022614,0.00020051,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697022814,0.00057097,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697023015,0.00057097,42153.0,42152.0,0.382457]
["bitfinex","BTCUSD",1641697023817,0.00057097,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697023818,0.00057077,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697024769,0.00020051,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697024970,0.00057077,42153.0,42152.0,0.382457]
["bitfinex","BTCUSD",1641697025968,0.00057147,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697026970,0.00020051,42153.0,42152.0,0.395457]
["bitfinex","BTCUSD",1641697027172,0.00057147,42153.0,42152.0,0.382457]
["bitfinex","BTCUSD",1641697027771,0.00057147,42153.0,42152.0,0.393957]
["bitfinex","BTCUSD",1641697028212,0.00057148,42153.0,42152.0,0.61857091]
["bitfinex","BTCUSD",1641697028413,0.00057148,42153.0,42152.0,0.51374279]
["bitfinex","BTCUSD",1641697029213,0.00020051,42153.0,42152.0,0.51374279]
["bitfinex","BTCUSD",1641697029415,0.00057148,42153.0,42152.0,0.51374279]
["bitfinex","BTCUSD",1641697030421,0.00057145,42153.0,42152.0,0.51374279]
["bitfinex","BTCUSD",1641697031314,0.00057145,42153.0,42152.0,0.50074279]
["bitfinex","BTCUSD",1641697031761,0.00057145,42153.0,42152.0,0.27612888]
["bitfinex","BTCUSD",1641697031965,0.05571448,42155.0,42153.0,0.382457]
["bitfinex","BTCUSD",1641697032161,0.05571448,42155.0,42153.0,0.44177128]
["bitfinex","BTCUSD",1641697033062,0.05571448,42155.0,42153.0,0.50108628]
["bitfinex","BTCUSD",1641697033261,0.00041001,42156.0,42153.0,0.50108628]
["bitfinex","BTCUSD",1641697033462,0.00041001,42156.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697033861,0.00041001,42156.0,42153.0,0.49808628]
["bitfinex","BTCUSD",1641697034263,0.05972301,42156.0,42153.0,0.49808628]
["bitfinex","BTCUSD",1641697034469,0.00041001,42156.0,42153.0,0.49808628]
["bitfinex","BTCUSD",1641697035063,0.00041001,42156.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697035519,0.059314,42155.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697036020,0.059314,42155.0,42153.0,0.49708628]
["bitfinex","BTCUSD",1641697037120,0.059314,42155.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697037918,0.059314,42155.0,42153.0,0.49808628]
["bitfinex","BTCUSD",1641697039121,0.054314,42155.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697040060,0.054314,42155.0,42153.0,0.49808628]
["bitfinex","BTCUSD",1641697041160,0.054314,42155.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697041860,0.054314,42155.0,42153.0,0.49708628]
["bitfinex","BTCUSD",1641697043112,0.054314,42155.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697043915,0.054314,42155.0,42153.0,0.49708628]
["bitfinex","BTCUSD",1641697045120,0.054314,42155.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697045920,0.054314,42155.0,42153.0,0.49608628]
["bitfinex","BTCUSD",1641697047167,0.054314,42155.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697047564,0.05972101,42156.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697047965,0.05972101,42156.0,42153.0,0.49808628]
["bitfinex","BTCUSD",1641697048168,0.00041001,42156.0,42153.0,0.49808628]
["bitfinex","BTCUSD",1641697049166,0.00041001,42156.0,42153.0,0.48608628]
["bitfinex","BTCUSD",1641697049968,0.00041001,42156.0,42154.0,0.05]
["bitfinex","BTCUSD",1641697050167,0.00041001,42156.0,42155.0,0.381999]
["bitfinex","BTCUSD",1641697051518,0.00041001,42156.0,42155.0,0.376999]
["bitfinex","BTCUSD",1641697051918,0.00041001,42156.0,42155.0,0.386999]
["bitfinex","BTCUSD",1641697052119,0.00041001,42156.0,42155.0,0.61959602]
["bitfinex","BTCUSD",1641697053221,0.00041001,42156.0,42155.0,0.60959602]
["bitfinex","BTCUSD",1641697054021,0.00041001,42156.0,42155.0,0.62059602]
["bitfinex","BTCUSD",1641697055165,0.05580754,42158.0,42156.0,0.059308]
["bitfinex","BTCUSD",1641697055367,0.05580754,42158.0,42157.0,0.381999]
["bitfinex","BTCUSD",1641697055569,0.05543903,42158.0,42157.0,0.431999]
["bitfinex","BTCUSD",1641697055765,0.05580757,42158.0,42157.0,0.431999]
["bitfinex","BTCUSD",1641697055967,0.05580757,42158.0,42157.0,0.441999]
["bitfinex","BTCUSD",1641697057570,0.05580757,42158.0,42157.0,0.391999]
["bitfinex","BTCUSD",1641697057770,0.05543903,42158.0,42157.0,0.431999]
["bitfinex","BTCUSD",1641697058015,0.05580757,42158.0,42157.0,0.439999]
["bitfinex","BTCUSD",1641697058417,6.854e-05,42158.0,42157.0,1.64605494]
["bitfinex","BTCUSD",1641697058626,0.00041001,42160.0,42158.0,0.981964]
["bitfinex","BTCUSD",1641697058918,0.00041001,42160.0,42159.0,0.6389504]
["bitfinex","BTCUSD",1641697059117,0.00041001,42160.0,42159.0,0.7389504]
["bitfinex","BTCUSD",1641697059916,0.00041001,42160.0,42159.0,0.496964]
["bitfinex","BTCUSD",1641697060719,0.00041001,42160.0,42159.0,0.99257386]
["bitfinex","BTCUSD",1641697060917,0.0001,42161.0,42160.0,0.5]
["bitfinex","BTCUSD",1641697061120,0.0001,42161.0,42160.0,1.27941582]
["bitfinex","BTCUSD",1641697061318,0.0001,42161.0,42160.0,1.33870183]
["bitfinex","BTCUSD",1641697061964,0.0001,42161.0,42160.0,1.41098683]
["bitfinex","BTCUSD",1641697063066,0.0001,42161.0,42160.0,1.46098683]
["bitfinex","BTCUSD",1641697063266,0.00031001,42163.0,42162.0,0.00124241]
["bitfinex","BTCUSD",1641697063465,0.00068289,42163.0,42162.0,0.65877945]
["bitfinex","BTCUSD",1641697063665,0.00068289,42163.0,42162.0,0.75877945]
["bitfinex","BTCUSD",1641697064067,0.00031001,42164.0,42163.0,0.25]
["bitfinex","BTCUSD",1641697064267,0.00031001,42164.0,42163.0,0.88523433]
["bitfinex","BTCUSD",1641697064470,0.000796,42166.0,42164.0,0.55]
["bitfinex","BTCUSD",1641697064667,0.000796,42166.0,42165.0,0.6787199]
["bitfinex","BTCUSD",1641697064867,0.000796,42166.0,42165.0,0.67994973]
["bitfinex","BTCUSD",1641697065068,0.00031001,42170.0,42167.0,1.18034959]
["bitfinex","BTCUSD",1641697065069,0.00012603,42168.0,42167.0,1.18034959]
["bitfinex","BTCUSD",1641697065268,0.00041001,42171.0,42169.0,2.092964]
["bitfinex","BTCUSD",1641697065530,0.00041001,42175.0,42173.0,0.441234]
["bitfinex","BTCUSD",1641697065727,0.00041001,42175.0,42173.0,0.44249534]
["bitfinex","BTCUSD",1641697065929,0.00041001,42175.0,42173.0,0.54249534]
["bitfinex","BTCUSD",1641697066325,0.00041001,42175.0,42173.0,0.44249534]
["bitfinex","BTCUSD",1641697066528,0.00041001,42175.0,42173.0,0.50177058]
["bitfinex","BTCUSD",1641697066727,0.00081803,42175.0,42173.0,0.50177058]
["bitfinex","BTCUSD",1641697066928,0.00081803,42175.0,42173.0,0.50050924]
["bitfinex","BTCUSD",1641697067126,0.00081803,42175.0,42173.0,0.05927]
["bitfinex","BTCUSD",1641697067327,0.00081803,42175.0,42164.0,0.10129242]
["bitfinex","BTCUSD",1641697067328,0.00081803,42175.0,42164.0,0.00129242]
["bitfinex","BTCUSD",1641697067527,0.00081803,42175.0,42166.0,0.05929703]
["bitfinex","BTCUSD",1641697067728,0.059295,42170.0,42163.0,0.11859133]
["bitfinex","BTCUSD",1641697067928,0.31214849,42169.0,42164.0,0.015]
["bitfinex","BTCUSD",1641697068530,0.31214849,42169.0,42166.0,0.05929758]
["bitfinex","BTCUSD",1641697068928,0.0003704,42168.0,42166.0,0.05929758]
["bitfinex","BTCUSD",1641697069128,0.0003704,42168.0,42167.0,0.6389504]
["bitfinex","BTCUSD",1641697069368,0.0003704,42168.0,42167.0,0.381964]
["bitfinex","BTCUSD",1641697069568,0.11835185,42177.0,42167.0,0.381964]
["bitfinex","BTCUSD",1641697069766,0.11835185,42177.0,42171.0,0.05928812]
["bitfinex","BTCUSD",1641697070166,0.059289,42175.0,42168.0,0.21857623]
["bitfinex","BTCUSD",1641697070467,0.059289,42175.0,42173.0,0.05929]
["bitfinex","BTCUSD",1641697070667,0.059289,42175.0,42170.0,0.05929197]
["bitfinex","BTCUSD",1641697070868,0.059289,42175.0,42168.0,0.05]
["bitfinex","BTCUSD",1641697071070,0.059289,42175.0,42167.0,0.018]
["bitfinex","BTCUSD",1641697071268,0.1,42173.0,42161.0,0.30564147]
["bitfinex","BTCUSD",1641697071469,0.059304,42169.0,42161.0,0.30564147]
["bitfinex","BTCUSD",1641697071669,0.059304,42169.0,42164.0,0.05930008]
["bitfinex","BTCUSD",1641697072070,0.059304,42169.0,42161.0,0.30564147]
["bitfinex","BTCUSD",1641697072071,0.059304,42169.0,42161.0,0.32264147]
["bitfinex","BTCUSD",1641697072272,0.059304,42169.0,42165.0,0.059301]
["bitfinex","BTCUSD",1641697073115,0.059304,42169.0,42165.0,0.11860033]
["bitfinex","BTCUSD",1641697073315,0.059304,42169.0,42165.0,0.059301]
["bitfinex","BTCUSD",1641697073916,0.059304,42169.0,42165.0,0.073301]
["bitfinex","BTCUSD",1641697074716,0.059304,42169.0,42165.0,0.1325995]
["bitfinex","BTCUSD",1641697075317,0.059304,42169.0,42165.0,0.1185995]
["bitfinex","BTCUSD",1641697076019,0.059304,42169.0,42165.0,0.1315995]
["bitfinex","BTCUSD",1641697076221,0.059304,42169.0,42165.0,0.072301]
["bitfinex","BTCUSD",1641697076419,0.059301,42168.0,42165.0,0.072301]
["bitfinex","BTCUSD",1641697076619,0.0593,42167.0,42165.0,0.072301]
["bitfinex","BTCUSD",1641697077061,0.0593,42167.0,42165.0,0.013]
["bitfinex","BTCUSD",1641697077261,0.29373589,42166.0,42163.0,0.00044942]
["bitfinex","BTCUSD",1641697077463,0.35304289,42166.0,42163.0,0.00044942]
["bitfinex","BTCUSD",1641697077662,0.059307,42166.0,42158.0,0.00126787]
["bitfinex","BTCUSD",1641697077862,0.059307,42166.0,42163.0,0.0004393]
["bitfinex","BTCUSD",1641697078063,0.066307,42166.0,42163.0,0.0134393]
["bitfinex","BTCUSD",1641697078662,0.125614,42166.0,42163.0,0.0727433]
["bitfinex","BTCUSD",1641697078867,0.007,42166.0,42163.0,0.0727433]
["bitfinex","BTCUSD",1641697079063,0.059306,42165.0,42164.0,0.381964]
["bitfinex","BTCUSD",1641697079264,0.059306,42165.0,42163.0,0.0004393]
["bitfinex","BTCUSD",1641697079964,0.067306,42165.0,42163.0,0.0114393]
["bitfinex","BTCUSD",1641697081019,0.067306,42165.0,42163.0,0.1300436]
["bitfinex","BTCUSD",1641697081425,0.059306,42165.0,42163.0,0.0597423]
["bitfinex","BTCUSD",1641697081718,0.059306,42165.0,42164.0,0.381964]
["bitfinex","BTCUSD",1641697082019,0.069306,42165.0,42164.0,0.381964]
["bitfinex","BTCUSD",1641697083417,0.059306,42165.0,42164.0,0.381964]
["bitfinex","BTCUSD",1641697083619,0.059306,42165.0,42164.0,0.431964]
["bitfinex","BTCUSD",1641697083819,0.059298,42167.0,42164.0,0.65301083]
["bitfinex","BTCUSD",1641697084022,0.059298,42167.0,42164.0,0.66401083]
["bitfinex","BTCUSD",1641697084262,0.118598,42170.0,42166.0,0.05929495]
["bitfinex","BTCUSD",1641697084664,0.118598,42170.0,42167.0,0.059295]
["bitfinex","BTCUSD",1641697084964,0.059295,42169.0,42165.0,0.05]
["bitfinex","BTCUSD",1641697085468,0.059295,42169.0,42166.0,0.05929651]
["bitfinex","BTCUSD",1641697085668,0.059295,42169.0,42163.0,0.00043953]
["bitfinex","BTCUSD",1641697085868,0.059301,42168.0,42166.0,0.059299]
["bitfinex","BTCUSD",1641697086067,0.059301,42168.0,42166.0,0.070299]
["bitfinex","BTCUSD",1641697086268,0.059295,42169.0,42166.0,0.12959696]
["bitfinex","BTCUSD",1641697087070,0.059295,42169.0,42166.0,0.070299]
["bitfinex","BTCUSD",1641697087272,0.059295,42169.0,42166.0,0.059299]
["bitfinex","BTCUSD",1641697087673,0.059295,42169.0,42166.0,0.11859517]
["bitfinex","BTCUSD",1641697087871,0.059293,42171.0,42166.0,0.11859517]
["bitfinex","BTCUSD",1641697088112,0.059293,42171.0,42166.0,0.01]
["bitfinex","BTCUSD",1641697089114,0.3033333,42168.0,42166.0,0.01]
["bitfinex","BTCUSD",1641697089317,0.059303,42167.0,42163.0,0.00043953]
["bitfinex","BTCUSD",1641697089716,0.059303,42167.0,42158.0,0.00126787]
["bitfinex","BTCUSD",1641697089717,0.1,42166.0,42158.0,0.00126787]
["bitfinex","BTCUSD",1641697089916,0.12266,42166.0,42163.0,0.00043953]
["bitfinex","BTCUSD",1641697090116,0.11863,42164.0,42163.0,0.01143953]
["bitfinex","BTCUSD",1641697090315,0.336784,42164.0,42163.0,0.01143953]
["bitfinex","BTCUSD",1641697090515,0.311784,42164.0,42163.0,0.01143953]
["bitfinex","BTCUSD",1641697090817,0.559584,42164.0,42148.0,0.059323]
["bitfinex","BTCUSD",1641697091016,0.559584,42164.0,42136.0,0.78748095]
["bitfinex","BTCUSD",1641697091017,0.081868,42159.0,42141.0,0.34510725]
["bitfinex","BTCUSD",1641697091216,0.118662,42156.0,42141.0,0.52624992]
["bitfinex","BTCUSD",1641697091616,0.118662,42156.0,42151.0,0.61772269]
["bitfinex","BTCUSD",1641697091883,0.90559649,42155.0,42151.0,0.61772269]
["bitfinex","BTCUSD",1641697092081,0.118667,42153.0,42151.0,0.61772269]
["bitfinex","BTCUSD",1641697092280,0.48586105,42152.0,42151.0,0.50046296]
["bitfinex","BTCUSD",1641697092582,0.59424995,42151.0,42130.0,2.85738095]
["bitfinex","BTCUSD",1641697092782,0.11858518,42147.0,42131.0,0.23126747]
["bitfinex","BTCUSD",1641697093081,0.265954,42146.0,42131.0,0.23126747]
["bitfinex","BTCUSD",1641697093481,0.66442695,42145.0,42135.0,0.31178738]
["bitfinex","BTCUSD",1641697093682,0.265954,42144.0,42129.0,0.9756]
["bitfinex","BTCUSD",1641697093882,0.265954,42144.0,42131.0,0.25816994]
["bitfinex","BTCUSD",1641697094182,0.265954,42144.0,42143.0,0.012696]
["bitfinex","BTCUSD",1641697094385,0.36719693,42144.0,42131.0,0.25816994]
["bitfinex","BTCUSD",1641697094582,0.00121084,42139.0,42129.0,0.25816994]
["bitfinex","BTCUSD",1641697094783,0.00121084,42139.0,42130.0,0.99951062]
["bitfinex","BTCUSD",1641697094784,0.04901084,42139.0,42130.0,0.99951062]
["bitfinex","BTCUSD",1641697094982,0.0478,42139.0,42130.0,0.99951062]
["bitfinex","BTCUSD",1641697095382,0.0478,42139.0,42134.0,0.00044863]
["bitfinex","BTCUSD",1641697095630,0.059354,42136.0,42134.0,0.00044863]
["bitfinex","BTCUSD",1641697096328,0.059354,42136.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697096529,0.059354,42136.0,42134.0,0.00044862]
["bitfinex","BTCUSD",1641697096729,0.059354,42136.0,42135.0,0.381964]
["bitfinex","BTCUSD",1641697096933,0.059354,42136.0,42135.0,0.376964]
["bitfinex","BTCUSD",1641697097130,0.059354,42136.0,42134.0,0.00044862]
["bitfinex","BTCUSD",1641697097430,0.059354,42136.0,42132.0,0.29987848]
["bitfinex","BTCUSD",1641697097631,0.059354,42136.0,42134.0,0.00044862]
["bitfinex","BTCUSD",1641697098032,0.062354,42136.0,42134.0,0.00044862]
["bitfinex","BTCUSD",1641697098232,0.062354,42136.0,42135.0,0.38213]
["bitfinex","BTCUSD",1641697098636,0.062354,42136.0,42135.0,0.00044862]
["bitfinex","BTCUSD",1641697099272,0.059354,42136.0,42135.0,0.00044862]
["bitfinex","BTCUSD",1641697099672,0.059354,42136.0,42132.0,0.29987848]
["bitfinex","BTCUSD",1641697099972,0.059354,42136.0,42135.0,0.00043852]
["bitfinex","BTCUSD",1641697100171,0.065354,42136.0,42135.0,0.01043852]
["bitfinex","BTCUSD",1641697100773,0.065354,42136.0,42135.0,0.01]
["bitfinex","BTCUSD",1641697100973,0.065354,42136.0,42135.0,0.01043852]
["bitfinex","BTCUSD",1641697101372,0.059354,42136.0,42135.0,0.00043852]
["bitfinex","BTCUSD",1641697101977,0.064354,42136.0,42135.0,0.39156852]
["bitfinex","BTCUSD",1641697103017,0.064354,42136.0,42135.0,0.39113]
["bitfinex","BTCUSD",1641697103216,0.064354,42136.0,42135.0,0.39156852]
["bitfinex","BTCUSD",1641697103415,0.059354,42136.0,42135.0,0.38256852]
["bitfinex","BTCUSD",1641697104015,0.064354,42136.0,42135.0,0.39213]
["bitfinex","BTCUSD",1641697104216,0.064354,42136.0,42135.0,0.01043875]
["bitfinex","BTCUSD",1641697105117,0.064354,42136.0,42135.0,0.01]
["bitfinex","BTCUSD",1641697105318,0.064354,42136.0,42135.0,0.01043875]
["bitfinex","BTCUSD",1641697105917,0.118691,42138.0,42136.0,0.37153955]
["bitfinex","BTCUSD",1641697106318,0.118691,42138.0,42136.0,0.37197828]
["bitfinex","BTCUSD",1641697107070,0.118694,42137.0,42136.0,0.37197828]
["bitfinex","BTCUSD",1641697107469,0.118694,42137.0,42136.0,0.37197829]
["bitfinex","BTCUSD",1641697108069,0.130694,42137.0,42136.0,0.37897829]
["bitfinex","BTCUSD",1641697108570,0.130694,42137.0,42136.0,0.37897828]
["bitfinex","BTCUSD",1641697109371,0.113694,42137.0,42136.0,0.37197828]
["bitfinex","BTCUSD",1641697109975,0.059345,42137.0,42136.0,0.37197828]
["bitfinex","BTCUSD",1641697110172,0.076345,42137.0,42136.0,0.37897828]
["bitfinex","BTCUSD",1641697110624,0.076345,42137.0,42136.0,0.37853955]
["bitfinex","BTCUSD",1641697110825,0.076345,42137.0,42136.0,0.37897828]
["bitfinex","BTCUSD",1641697111223,0.076345,42137.0,42136.0,0.37197828]
["bitfinex","BTCUSD",1641697111427,0.059345,42137.0,42136.0,0.37197828]
["bitfinex","BTCUSD",1641697112026,0.069345,42137.0,42136.0,0.40397828]
["bitfinex","BTCUSD",1641697112827,0.069345,42137.0,42136.0,0.40353955]
["bitfinex","BTCUSD",1641697113028,0.069345,42137.0,42136.0,0.40397828]
["bitfinex","BTCUSD",1641697113225,0.292473,42137.0,42136.0,0.40397828]
["bitfinex","BTCUSD",1641697113426,0.282473,42137.0,42136.0,0.37197828]
["bitfinex","BTCUSD",1641697113826,0.282473,42137.0,42136.0,0.36697828]
["bitfinex","BTCUSD",1641697114026,0.303473,42137.0,42136.0,0.36697828]
["bitfinex","BTCUSD",1641697115064,0.303473,42137.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697115266,0.282473,42137.0,42136.0,0.36697828]
["bitfinex","BTCUSD",1641697115865,0.059345,42137.0,42136.0,0.36697828]
["bitfinex","BTCUSD",1641697116066,0.080345,42137.0,42136.0,0.36697828]
["bitfinex","BTCUSD",1641697117067,0.080345,42137.0,42136.0,0.846898]
["bitfinex","BTCUSD",1641697117266,0.059338,42139.0,42136.0,1.22858927]
["bitfinex","BTCUSD",1641697117464,0.059338,42139.0,42137.0,0.38213]
["bitfinex","BTCUSD",1641697117666,0.059338,42139.0,42138.0,0.84537606]
["bitfinex","BTCUSD",1641697117868,0.059338,42139.0,42138.0,1.50494674]
["bitfinex","BTCUSD",1641697118122,0.059338,42139.0,42138.0,2.02214409]
["bitfinex","BTCUSD",1641697118123,0.007,42139.0,42138.0,2.02214409]
["bitfinex","BTCUSD",1641697118519,0.007,42139.0,42138.0,2.0225828]
["bitfinex","BTCUSD",1641697119323,0.39424995,42151.0,42138.0,2.0225828]
["bitfinex","BTCUSD",1641697119621,0.39424995,42151.0,42147.0,0.059322]
["bitfinex","BTCUSD",1641697119820,0.39424995,42151.0,42148.0,0.22021444]
["bitfinex","BTCUSD",1641697120021,0.45357095,42151.0,42148.0,0.22021444]
["bitfinex","BTCUSD",1641697120623,0.45357095,42151.0,42149.0,0.0004386]
["bitfinex","BTCUSD",1641697120823,0.69637245,42151.0,42149.0,0.0004386]
["bitfinex","BTCUSD",1641697121623,0.69637245,42151.0,42145.0,0.47104394]
["bitfinex","BTCUSD",1641697121863,0.69637245,42151.0,42149.0,0.00043859]
["bitfinex","BTCUSD",1641697121864,0.45357095,42151.0,42149.0,0.00043859]
["bitfinex","BTCUSD",1641697122867,0.059333,42148.0,42145.0,0.30239006]
["bitfinex","BTCUSD",1641697123068,0.059333,42148.0,42145.0,0.05]
["bitfinex","BTCUSD",1641697123465,0.059333,42148.0,42141.0,0.17798486]
["bitfinex","BTCUSD",1641697124067,0.059333,42148.0,42144.0,0.00043865]
["bitfinex","BTCUSD",1641697124868,0.118668,42148.0,42144.0,0.00043865]
["bitfinex","BTCUSD",1641697125068,0.059334,42146.0,42145.0,0.00043864]
["bitfinex","BTCUSD",1641697126023,0.282462,42146.0,42145.0,0.00043864]
["bitfinex","BTCUSD",1641697126218,0.55074485,42146.0,42145.0,0.03443864]
["bitfinex","BTCUSD",1641697127117,0.282462,42146.0,42145.0,0.03443864]
["bitfinex","BTCUSD",1641697127318,0.282462,42146.0,42145.0,0.00043864]
["bitfinex","BTCUSD",1641697128121,0.302462,42146.0,42145.0,0.00543864]
["bitfinex","BTCUSD",1641697128319,0.76969495,42146.0,42145.0,0.00543864]
["bitfinex","BTCUSD",1641697128522,0.95289495,42146.0,42145.0,0.00543864]
["bitfinex","BTCUSD",1641697128720,0.05935089,42142.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697129020,0.059351,42143.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697129021,0.059353,42139.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697129268,0.118705,42140.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697129472,0.31083599,42138.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697129667,0.223128,42137.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697129871,0.318978,42137.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697130368,0.437688,42137.0,42136.0,0.36653955]
["bitfinex","BTCUSD",1641697130571,0.75005786,42137.0,42136.0,0.36698706]
["bitfinex","BTCUSD",1641697131369,0.75005786,42137.0,42136.0,0.35318706]
["bitfinex","BTCUSD",1641697131569,0.75005786,42137.0,42136.0,0.35273955]
["bitfinex","BTCUSD",1641697131770,0.75005786,42137.0,42136.0,0.35318706]
["bitfinex","BTCUSD",1641697132169,0.76605786,42137.0,42136.0,0.35318706]
["bitfinex","BTCUSD",1641697132570,0.501488,42137.0,42136.0,0.35318706]
["bitfinex","BTCUSD",1641697133237,0.501488,42137.0,42136.0,0.35309306]
["bitfinex","BTCUSD",1641697133435,0.485488,42137.0,42136.0,0.35309306]
["bitfinex","BTCUSD",1641697134235,0.507488,42137.0,42136.0,0.35309306]
["bitfinex","BTCUSD",1641697134935,0.507488,42137.0,42136.0,0.35308299]
["bitfinex","BTCUSD",1641697135135,0.507488,42137.0,42136.0,0.35295152]
["bitfinex","BTCUSD",1641697135939,0.485488,42137.0,42136.0,0.35251408]
["bitfinex","BTCUSD",1641697136139,1.06899519,42137.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697136338,0.059363,42132.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697137169,0.42116635,42131.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697137363,0.059363,42130.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697138261,0.124727,42130.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697139463,0.118727,42130.0,42128.0,0.29856693]
["bitfinex","BTCUSD",1641697140267,0.064363,42130.0,42128.0,0.29856693]
["bitfinex","BTCUSD",1641697140526,0.064363,42130.0,42129.0,0.38213]
["bitfinex","BTCUSD",1641697141232,0.07258786,42140.0,42130.0,0.65]
["bitfinex","BTCUSD",1641697141432,0.4306851,42151.0,42131.0,0.38213]
["bitfinex","BTCUSD",1641697141433,0.5497,42150.0,42131.0,0.38213]
["bitfinex","BTCUSD",1641697141626,0.57448468,42150.0,42134.0,0.00126968]
["bitfinex","BTCUSD",1641697141826,0.00036147,42141.0,42134.0,0.00126968]
["bitfinex","BTCUSD",1641697142026,0.00036147,42141.0,42138.0,0.29436122]
["bitfinex","BTCUSD",1641697142627,0.00036147,42141.0,42137.0,0.059341]
["bitfinex","BTCUSD",1641697142829,0.059341,42138.0,42137.0,0.059341]
["bitfinex","BTCUSD",1641697143228,0.058941,42138.0,42137.0,0.059341]
["bitfinex","BTCUSD",1641697144029,0.058941,42138.0,42137.0,0.27970778]
["bitfinex","BTCUSD",1641697144264,0.061941,42138.0,42137.0,0.29070778]
["bitfinex","BTCUSD",1641697144563,0.061941,42138.0,42137.0,0.67283778]
["bitfinex","BTCUSD",1641697144766,0.003,42138.0,42137.0,0.67283778]
["bitfinex","BTCUSD",1641697144965,0.003,42138.0,42137.0,0.65951891]
["bitfinex","BTCUSD",1641697145164,0.003,42138.0,42137.0,0.552471]
["bitfinex","BTCUSD",1641697145567,0.00037032,42141.0,42137.0,0.541471]
["bitfinex","BTCUSD",1641697145766,0.00037032,42141.0,42139.0,0.32739452]
["bitfinex","BTCUSD",1641697145969,0.00036995,42141.0,42140.0,0.38213]
["bitfinex","BTCUSD",1641697146169,0.00236995,42141.0,42140.0,0.55205273]
["bitfinex","BTCUSD",1641697146373,0.00236995,42141.0,42140.0,0.70205273]
["bitfinex","BTCUSD",1641697146566,0.00236995,42141.0,42140.0,0.60205273]
["bitfinex","BTCUSD",1641697146966,0.002,42141.0,42140.0,0.60205273]
["bitfinex","BTCUSD",1641697147165,0.00236998,42141.0,42140.0,0.60205273]
["bitfinex","BTCUSD",1641697147566,0.00236998,42141.0,42140.0,0.85205273]
["bitfinex","BTCUSD",1641697147567,0.00036998,42141.0,42140.0,0.85205273]
["bitfinex","BTCUSD",1641697147767,0.39424995,42151.0,42141.0,0.45]
["bitfinex","BTCUSD",1641697148024,0.39424995,42151.0,42142.0,0.48213]
["bitfinex","BTCUSD",1641697149123,0.45356995,42151.0,42142.0,0.48213]
["bitfinex","BTCUSD",1641697149524,0.45356995,42151.0,42146.0,0.11863973]
["bitfinex","BTCUSD",1641697149923,0.45356995,42151.0,42145.0,0.21864]
["bitfinex","BTCUSD",1641697150124,0.45356995,42151.0,42149.0,0.30868754]
["bitfinex","BTCUSD",1641697150324,0.45356995,42151.0,42149.0,0.35868754]
["bitfinex","BTCUSD",1641697150524,0.45356995,42151.0,42149.0,0.40868754]
["bitfinex","BTCUSD",1641697151525,0.4539442,42151.0,42149.0,0.40868754]
["bitfinex","BTCUSD",1641697152365,0.4569442,42151.0,42149.0,0.49500944]
["bitfinex","BTCUSD",1641697152966,0.4569442,42151.0,42149.0,0.39500944]
["bitfinex","BTCUSD",1641697153367,0.4569442,42151.0,42149.0,0.027]
["bitfinex","BTCUSD",1641697153569,0.45356995,42151.0,42148.0,0.059323]
["bitfinex","BTCUSD",1641697153768,0.4539442,42151.0,42146.0,0.059328]
["bitfinex","BTCUSD",1641697153968,0.4539442,42151.0,42146.0,0.109328]
["bitfinex","BTCUSD",1641697154171,0.4569442,42151.0,42148.0,0.028]
["bitfinex","BTCUSD",1641697154770,0.0003587,42150.0,42148.0,0.028]
["bitfinex","BTCUSD",1641697154969,0.059327,42149.0,42148.0,0.028]
["bitfinex","BTCUSD",1641697155369,0.0003587,42150.0,42148.0,0.028]
["bitfinex","BTCUSD",1641697155623,0.0003587,42150.0,42149.0,0.38213]
["bitfinex","BTCUSD",1641697155825,0.39724995,42151.0,42149.0,0.38213]
["bitfinex","BTCUSD",1641697156025,0.00036736,42150.0,42148.0,0.028]
["bitfinex","BTCUSD",1641697156321,0.00036736,42150.0,42149.0,0.03]
["bitfinex","BTCUSD",1641697156923,0.39424995,42151.0,42149.0,0.41213]
["bitfinex","BTCUSD",1641697157124,0.00036736,42150.0,42149.0,0.41213]
["bitfinex","BTCUSD",1641697157524,0.00036736,42150.0,42149.0,0.38213]
["bitfinex","BTCUSD",1641697158323,0.05969136,42150.0,42149.0,0.053]
["bitfinex","BTCUSD",1641697159124,0.059324,42150.0,42149.0,0.053]
["bitfinex","BTCUSD",1641697159381,0.05969165,42150.0,42148.0,0.11862996]
["bitfinex","BTCUSD",1641697159577,0.05969165,42150.0,42149.0,0.38213]
["bitfinex","BTCUSD",1641697160178,0.059324,42150.0,42149.0,0.049]
["bitfinex","BTCUSD",1641697160378,0.05969145,42150.0,42149.0,0.049]
["bitfinex","BTCUSD",1641697161277,0.059324,42150.0,42149.0,0.049]
["bitfinex","BTCUSD",1641697161476,0.05969145,42150.0,42147.0,0.059326]
["bitfinex","BTCUSD",1641697161881,0.05969145,42150.0,42147.0,0.11865219]
["bitfinex","BTCUSD",1641697162178,0.00036745,42150.0,42147.0,0.38088202]
["bitfinex","BTCUSD",1641697162377,0.39424995,42151.0,42148.0,0.38213]
["bitfinex","BTCUSD",1641697162578,0.00036744,42149.0,42148.0,0.38213]
["bitfinex","BTCUSD",1641697164115,0.00036744,42149.0,42147.0,0.102326]
["bitfinex","BTCUSD",1641697164324,0.00036744,42149.0,42148.0,0.04]
["bitfinex","BTCUSD",1641697164718,0.00036745,42149.0,42148.0,0.04]
["bitfinex","BTCUSD",1641697165520,0.00036745,42149.0,42147.0,0.11865236]
["bitfinex","BTCUSD",1641697165719,0.39424995,42151.0,42148.0,0.38213]
["bitfinex","BTCUSD",1641697165920,0.00036745,42149.0,42147.0,0.11865157]
["bitfinex","BTCUSD",1641697166119,0.05969645,42149.0,42148.0,0.38213]
["bitfinex","BTCUSD",1641697166321,0.05969645,42149.0,42148.0,0.43413]
["bitfinex","BTCUSD",1641697167577,0.05969645,42149.0,42148.0,0.38213]
["bitfinex","BTCUSD",1641697168374,0.05969645,42149.0,42148.0,0.41313]
["bitfinex","BTCUSD",1641697169576,0.05969645,42149.0,42148.0,0.38213]
["bitfinex","BTCUSD",1641697169978,0.05969645,42149.0,42147.0,0.11865157]
["bitfinex","BTCUSD",1641697170178,0.059329,42149.0,42148.0,0.043]
["bitfinex","BTCUSD",1641697170382,0.00036745,42149.0,42148.0,0.043]
["bitfinex","BTCUSD",1641697170617,0.00036745,42149.0,42148.0,0.65025792]
["bitfinex","BTCUSD",1641697171218,0.39424995,42151.0,42148.0,0.42513]
["bitfinex","BTCUSD",1641697171419,0.00036745,42149.0,42148.0,0.4844498]
["bitfinex","BTCUSD",1641697171621,0.00036745,42149.0,42148.0,0.38213]
["bitfinex","BTCUSD",1641697172219,0.00036745,42149.0,42148.0,0.44413]
["bitfinex","BTCUSD",1641697172422,0.00036745,42149.0,42148.0,0.66165751]
["bitfinex","BTCUSD",1641697172624,0.00036745,42149.0,42148.0,0.78029656]
["bitfinex","BTCUSD",1641697172823,0.00036745,42149.0,42148.0,0.66165751]
["bitfinex","BTCUSD",1641697173221,0.00036745,42149.0,42148.0,0.44413]
["bitfinex","BTCUSD",1641697173422,0.39424995,42151.0,42148.0,0.66421699]
["bitfinex","BTCUSD",1641697173622,0.00036745,42149.0,42148.0,0.60221699]
["bitfinex","BTCUSD",1641697173821,0.00036745,42149.0,42148.0,0.60093213]
["bitfinex","BTCUSD",1641697174264,0.00036745,42149.0,42148.0,0.64393213]
["bitfinex","BTCUSD",1641697174666,0.00036745,42149.0,42148.0,0.42513]
["bitfinex","BTCUSD",1641697175667,0.39424995,42151.0,42148.0,0.043]
["bitfinex","BTCUSD",1641697175867,0.00036745,42149.0,42148.0,0.102328]
["bitfinex","BTCUSD",1641697176068,0.00036745,42149.0,42148.0,0.059328]
["bitfinex","BTCUSD",1641697176367,0.00036745,42149.0,42148.0,0.100328]
["bitfinex","BTCUSD",1641697176771,0.059323,42150.0,42148.0,0.100328]
["bitfinex","BTCUSD",1641697176969,0.00036745,42149.0,42148.0,0.100328]
["bitfinex","BTCUSD",1641697177469,0.00036745,42149.0,42148.0,0.059328]
["bitfinex","BTCUSD",1641697177868,0.059323,42150.0,42148.0,0.059328]
["bitfinex","BTCUSD",1641697178120,0.00036745,42149.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697178317,0.05933,42148.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697179118,0.00036742,42146.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697179318,0.26601269,42144.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697180322,0.26801269,42144.0,42143.0,0.46950025]
["bitfinex","BTCUSD",1641697181520,0.059338,42145.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697181772,0.059338,42145.0,42144.0,0.38213]
["bitfinex","BTCUSD",1641697182268,0.062338,42145.0,42144.0,0.033]
["bitfinex","BTCUSD",1641697183673,0.059338,42145.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697184270,0.062338,42145.0,42143.0,0.44650025]
["bitfinex","BTCUSD",1641697185520,0.062338,42145.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697185716,0.059338,42145.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697186416,0.063338,42145.0,42143.0,0.45850025]
["bitfinex","BTCUSD",1641697187415,0.44179996,42145.0,42143.0,0.45850025]
["bitfinex","BTCUSD",1641697187815,0.50113696,42145.0,42143.0,0.45850025]
["bitfinex","BTCUSD",1641697188020,0.48113696,42145.0,42143.0,0.45850025]
["bitfinex","BTCUSD",1641697188416,0.48913696,42145.0,42143.0,0.46250025]
["bitfinex","BTCUSD",1641697188617,0.48513696,42145.0,42143.0,0.42550025]
["bitfinex","BTCUSD",1641697188817,0.68513696,42145.0,42143.0,0.42550025]
["bitfinex","BTCUSD",1641697189020,0.870928,42144.0,42143.0,0.42550025]
["bitfinex","BTCUSD",1641697189680,0.870928,42144.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697189681,0.87213974,42144.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697189882,0.47213974,42144.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697190281,0.48313974,42144.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697190481,0.58313974,42144.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697190683,0.63313974,42144.0,42143.0,0.42150025]
["bitfinex","BTCUSD",1641697190982,0.65792754,42144.0,42136.0,0.00043747]
["bitfinex","BTCUSD",1641697191280,0.059355,42138.0,42136.0,0.00043747]
["bitfinex","BTCUSD",1641697191481,0.37461941,42138.0,42136.0,0.00043747]
["bitfinex","BTCUSD",1641697191781,0.223128,42137.0,42136.0,0.00043747]
["bitfinex","BTCUSD",1641697192179,0.223128,42137.0,42130.0,0.33707671]
["bitfinex","BTCUSD",1641697192379,0.012,42137.0,42136.0,0.00043747]
["bitfinex","BTCUSD",1641697192580,0.47580026,42137.0,42136.0,0.00043747]
["bitfinex","BTCUSD",1641697192782,0.059363,42133.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697193042,0.166528,42133.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697193441,0.35,42132.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697193643,0.059366,42130.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697193839,0.11873234,42129.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697194439,0.12173234,42129.0,42128.0,0.30412046]
["bitfinex","BTCUSD",1641697195645,0.11873234,42129.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697195848,0.16653234,42129.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697196346,0.19353234,42129.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697196547,0.44072034,42129.0,42128.0,0.29812046]
["bitfinex","BTCUSD",1641697196780,0.44072034,42129.0,42128.0,0.29856677]
["bitfinex","BTCUSD",1641697196983,0.64072034,42129.0,42121.0,0.004]
["bitfinex","BTCUSD",1641697197183,0.059375,42127.0,42121.0,0.004]
["bitfinex","BTCUSD",1641697197381,0.04909479,42126.0,42121.0,0.004]
["bitfinex","BTCUSD",1641697198385,0.07009479,42126.0,42121.0,0.004]
["bitfinex","BTCUSD",1641697198585,0.27009479,42126.0,42125.0,1.16902644]
["bitfinex","BTCUSD",1641697198784,0.49322279,42126.0,42125.0,1.16902644]
["bitfinex","BTCUSD",1641697199185,0.59322279,42126.0,42125.0,1.16902644]
["bitfinex","BTCUSD",1641697199385,0.29322279,42126.0,42125.0,1.16902644]
["bitfinex","BTCUSD",1641697199586,0.270928,42126.0,42125.0,1.16902644]
["bitfinex","BTCUSD",1641697200186,0.270928,42126.0,42125.0,1.16831644]
["bitfinex","BTCUSD",1641697200387,0.302928,42126.0,42125.0,1.15604261]
["bitfinex","BTCUSD",1641697201230,0.255128,42126.0,42125.0,1.15604261]
["bitfinex","BTCUSD",1641697201627,0.223128,42126.0,42125.0,1.15604261]
["bitfinex","BTCUSD",1641697202027,0.298138,42126.0,42125.0,1.15604261]
["bitfinex","BTCUSD",1641697202229,0.848138,42126.0,42125.0,0.68101061]
["bitfinex","BTCUSD",1641697202428,0.881138,42126.0,42125.0,0.68101061]
["bitfinex","BTCUSD",1641697202627,0.981138,42126.0,42125.0,0.68101061]
["bitfinex","BTCUSD",1641697202829,1.03015672,42126.0,42125.0,0.20596161]
["bitfinex","BTCUSD",1641697203027,1.11797672,42126.0,42125.0,0.20596161]
["bitfinex","BTCUSD",1641697203228,1.16797672,42126.0,42125.0,0.16189394]
["bitfinex","BTCUSD",1641697203429,1.16797672,42126.0,42123.0,0.00044524]
["bitfinex","BTCUSD",1641697203430,0.20127098,42124.0,42123.0,0.00044524]
["bitfinex","BTCUSD",1641697203631,0.68158398,42124.0,42123.0,0.00044524]
["bitfinex","BTCUSD",1641697203830,0.73158398,42124.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641697204028,0.55122014,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641697204272,0.82214814,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641697204466,0.92214814,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641697204866,1.25574606,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641697205070,1.31513206,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641697205268,0.25831025,42113.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697206271,0.059391,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697206468,0.277519,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697206668,0.277519,42112.0,42111.0,0.00444425]
["bitfinex","BTCUSD",1641697207469,0.054391,42112.0,42111.0,0.00444425]
["bitfinex","BTCUSD",1641697207668,0.054391,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697207868,0.054391,42112.0,42111.0,0.00444426]
["bitfinex","BTCUSD",1641697208427,0.069391,42112.0,42111.0,0.00944426]
["bitfinex","BTCUSD",1641697209123,0.292519,42112.0,42111.0,0.00944426]
["bitfinex","BTCUSD",1641697209326,0.29731656,42112.0,42111.0,0.00944426]
["bitfinex","BTCUSD",1641697209725,0.05918856,42112.0,42111.0,0.00444426]
["bitfinex","BTCUSD",1641697209923,0.05918856,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697210125,0.05918856,42112.0,42111.0,0.00443426]
["bitfinex","BTCUSD",1641697210325,0.07918856,42112.0,42111.0,0.00743426]
["bitfinex","BTCUSD",1641697210529,0.0790898,42112.0,42111.0,0.00743426]
["bitfinex","BTCUSD",1641697210925,0.0790898,42112.0,42111.0,0.007]
["bitfinex","BTCUSD",1641697211126,0.0790898,42112.0,42111.0,0.00743426]
["bitfinex","BTCUSD",1641697211530,0.0590898,42112.0,42111.0,0.00443426]
["bitfinex","BTCUSD",1641697212378,0.1200898,42112.0,42111.0,0.00443426]
["bitfinex","BTCUSD",1641697213177,0.1200898,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697213376,0.3432178,42112.0,42111.0,0.00443426]
["bitfinex","BTCUSD",1641697213577,0.2822178,42112.0,42111.0,0.00443426]
["bitfinex","BTCUSD",1641697214378,0.3362178,42112.0,42111.0,0.00443449]
["bitfinex","BTCUSD",1641697214982,0.4362178,42112.0,42111.0,0.00443449]
["bitfinex","BTCUSD",1641697215379,0.3362178,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697215634,0.2822178,42112.0,42111.0,0.00443449]
["bitfinex","BTCUSD",1641697215830,0.52537931,42112.0,42111.0,0.00443449]
["bitfinex","BTCUSD",1641697216330,0.67337931,42112.0,42111.0,0.00443449]
["bitfinex","BTCUSD",1641697216530,1.09828335,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641697216733,1.09828335,42112.0,42111.0,0.00443449]
["bitfinex","BTCUSD",1641697217531,1.05028335,42112.0,42111.0,0.00443449]
["bitfinex","BTCUSD",1641697217735,1.25028335,42112.0,42111.0,0.00043449]
["bitfinex","BTCUSD",1641697217932,1.25028335,42112.0,42101.0,0.3143]
["bitfinex","BTCUSD",1641697217933,1.29930838,42112.0,42101.0,0.004]
["bitfinex","BTCUSD",1641697218131,0.05940335,42105.0,42101.0,0.004]
["bitfinex","BTCUSD",1641697218533,0.00239878,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1641697218733,0.51529492,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641697219131,0.61529492,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641697219976,1.1069219,42102.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641697220177,0.059413,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641697220378,0.16068049,42102.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641697220976,0.171402,42102.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641697221176,0.118822,42097.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641697222182,0.118822,42097.0,42094.0,0.00044334]
["bitfinex","BTCUSD",1641697222377,0.059408,42095.0,42094.0,0.00044334]
["bitfinex","BTCUSD",1641697223329,0.059408,42095.0,42094.0,0.38257334]
["bitfinex","BTCUSD",1641697223726,0.059408,42095.0,42094.0,0.38301668]
["bitfinex","BTCUSD",1641697223925,0.06420556,42095.0,42094.0,0.38257334]
["bitfinex","BTCUSD",1641697224127,0.06420556,42095.0,42094.0,0.00044334]
["bitfinex","BTCUSD",1641697224327,0.06420556,42095.0,42094.0,0.00544334]
["bitfinex","BTCUSD",1641697224328,0.05920556,42095.0,42094.0,0.00544334]
["bitfinex","BTCUSD",1641697224727,0.05920556,42095.0,42094.0,0.00544335]
["bitfinex","BTCUSD",1641697224927,0.05920556,42095.0,42094.0,0.00552914]
["bitfinex","BTCUSD",1641697225729,0.05920556,42095.0,42094.0,8.579e-05]
["bitfinex","BTCUSD",1641697225930,0.30991088,42095.0,42094.0,0.00052914]
["bitfinex","BTCUSD",1641697226129,0.69581022,42095.0,42091.0,0.00022514]
["bitfinex","BTCUSD",1641697226330,0.059415,42094.0,42091.0,0.00022514]
["bitfinex","BTCUSD",1641697226529,0.059416,42093.0,42091.0,0.00022514]
["bitfinex","BTCUSD",1641697226772,0.223128,42092.0,42091.0,0.00022514]
["bitfinex","BTCUSD",1641697227180,0.223128,42092.0,42085.0,0.37744476]
["bitfinex","BTCUSD",1641697227373,0.059416,42093.0,42082.0,0.25638546]
["bitfinex","BTCUSD",1641697227773,0.059415,42088.0,42083.0,0.05941374]
["bitfinex","BTCUSD",1641697227974,0.059415,42088.0,42084.0,0.38213]
["bitfinex","BTCUSD",1641697228374,0.059415,42088.0,42087.0,0.33637251]
["bitfinex","BTCUSD",1641697228375,0.062415,42088.0,42087.0,0.33637251]
["bitfinex","BTCUSD",1641697228575,0.062415,42088.0,42087.0,0.71850251]
["bitfinex","BTCUSD",1641697228778,0.062415,42088.0,42083.0,0.012]
["bitfinex","BTCUSD",1641697228977,0.062415,42088.0,42084.0,0.38213]
["bitfinex","BTCUSD",1641697229278,0.00239878,42086.0,42083.0,0.012]
["bitfinex","BTCUSD",1641697229477,0.059417,42085.0,42084.0,0.38213]
["bitfinex","BTCUSD",1641697229681,0.059417,42085.0,42084.0,0.64037274]
["bitfinex","BTCUSD",1641697230079,0.059417,42085.0,42084.0,0.38213]
["bitfinex","BTCUSD",1641697230280,0.059417,42085.0,42084.0,0.38257235]
["bitfinex","BTCUSD",1641697230528,0.063417,42085.0,42084.0,0.39557235]
["bitfinex","BTCUSD",1641697231027,0.063417,42085.0,42084.0,0.69621092]
["bitfinex","BTCUSD",1641697231730,0.059417,42085.0,42084.0,0.68321092]
["bitfinex","BTCUSD",1641697232127,0.05930039,42085.0,42084.0,0.68321092]
["bitfinex","BTCUSD",1641697232330,0.06230039,42085.0,42084.0,0.68321092]
["bitfinex","BTCUSD",1641697232528,0.06230039,42085.0,42084.0,0.69121092]
["bitfinex","BTCUSD",1641697232928,0.06230039,42085.0,42084.0,0.68121092]
["bitfinex","BTCUSD",1641697233529,0.06230039,42085.0,42084.0,0.68076857]
["bitfinex","BTCUSD",1641697233829,0.05930039,42085.0,42084.0,0.66821092]
["bitfinex","BTCUSD",1641697234281,0.05930039,42085.0,42084.0,0.89933066]
["bitfinex","BTCUSD",1641697234485,0.2975,42095.0,42085.0,0.4]
["bitfinex","BTCUSD",1641697234681,0.1560204,42099.0,42089.0,0.059409]
["bitfinex","BTCUSD",1641697234682,0.0371944,42099.0,42089.0,0.059409]
["bitfinex","BTCUSD",1641697234885,0.0371944,42099.0,42093.0,0.44973902]
["bitfinex","BTCUSD",1641697235079,0.06396346,42098.0,42093.0,0.44973902]
["bitfinex","BTCUSD",1641697235480,0.00455346,42098.0,42093.0,0.44973902]
["bitfinex","BTCUSD",1641697235682,0.108814,42096.0,42093.0,0.44973902]
["bitfinex","BTCUSD",1641697235883,0.108814,42096.0,42089.0,0.00043256]
["bitfinex","BTCUSD",1641697236082,0.108814,42096.0,42088.0,0.22906012]
["bitfinex","BTCUSD",1641697236485,0.108814,42096.0,42089.0,0.06540681]
["bitfinex","BTCUSD",1641697236683,0.108814,42096.0,42089.0,0.006]
["bitfinex","BTCUSD",1641697236884,0.01238579,42099.0,42090.0,0.382482]
["bitfinex","BTCUSD",1641697237183,0.5455,42108.0,42094.0,0.059393]
["bitfinex","BTCUSD",1641697237184,0.57030861,42108.0,42094.0,0.059393]
["bitfinex","BTCUSD",1641697237388,0.57030861,42108.0,42095.0,0.26820098]
["bitfinex","BTCUSD",1641697237586,0.01237722,42106.0,42095.0,0.26820098]
["bitfinex","BTCUSD",1641697237787,0.01237722,42106.0,42098.0,0.31541299]
["bitfinex","BTCUSD",1641697238023,0.00041607,42101.0,42099.0,0.059394]
["bitfinex","BTCUSD",1641697238420,0.05981207,42101.0,42099.0,0.059394]
["bitfinex","BTCUSD",1641697239021,0.05981207,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697239022,0.059396,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697239220,0.05981207,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697239622,0.06460963,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697240221,0.06458571,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697240420,0.06458571,42101.0,42100.0,0.24961333]
["bitfinex","BTCUSD",1641697241223,0.06419356,42101.0,42100.0,0.24961333]
["bitfinex","BTCUSD",1641697241420,0.06458571,42101.0,42100.0,0.24961333]
["bitfinex","BTCUSD",1641697241622,0.06458571,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697242271,0.06419356,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697242473,0.06456906,42101.0,42100.0,0.24461333]
["bitfinex","BTCUSD",1641697243673,0.06456906,42101.0,42100.0,0.24261333]
["bitfinex","BTCUSD",1641697244475,0.06419356,42101.0,42100.0,0.25261333]
["bitfinex","BTCUSD",1641697244674,0.064578,42101.0,42100.0,0.25261333]
["bitfinex","BTCUSD",1641697245077,0.064578,42101.0,42100.0,0.01]
["bitfinex","BTCUSD",1641697245529,0.614578,42101.0,42100.0,0.01]
["bitfinex","BTCUSD",1641697245725,0.80242429,42101.0,42088.0,1.1638]
["bitfinex","BTCUSD",1641697245926,0.66435029,42101.0,42088.0,1.1638]
["bitfinex","BTCUSD",1641697246127,0.23463263,42095.0,42088.0,1.1638]
["bitfinex","BTCUSD",1641697246328,0.06180978,42092.0,42090.0,0.33180881]
["bitfinex","BTCUSD",1641697246526,0.06420856,42092.0,42088.0,0.019]
["bitfinex","BTCUSD",1641697247535,0.06420856,42092.0,42089.0,0.059409]
["bitfinex","BTCUSD",1641697247939,0.06420856,42092.0,42087.0,0.05941099]
["bitfinex","BTCUSD",1641697248527,0.07020856,42092.0,42087.0,0.07141099]
["bitfinex","BTCUSD",1641697248728,0.07020856,42092.0,42088.0,0.059411]
["bitfinex","BTCUSD",1641697249033,0.07020856,42092.0,42087.0,0.012]
["bitfinex","BTCUSD",1641697249034,0.24692254,42088.0,42087.0,0.012]
["bitfinex","BTCUSD",1641697249279,0.059417,42088.0,42087.0,0.012]
["bitfinex","BTCUSD",1641697249881,0.059417,42088.0,42084.0,0.00043156]
["bitfinex","BTCUSD",1641697250081,0.059417,42088.0,42085.0,0.382482]
["bitfinex","BTCUSD",1641697250485,0.065417,42088.0,42085.0,0.382482]
["bitfinex","BTCUSD",1641697250686,0.30196496,42088.0,42085.0,0.382482]
["bitfinex","BTCUSD",1641697251083,0.30196496,42088.0,42084.0,0.01643156]
["bitfinex","BTCUSD",1641697251583,0.00239878,42086.0,42084.0,0.01643156]
["bitfinex","BTCUSD",1641697251784,0.059419,42085.0,42084.0,0.00043156]
["bitfinex","BTCUSD",1641697252186,0.05932338,42085.0,42084.0,0.00043156]
["bitfinex","BTCUSD",1641697252385,0.06732338,42085.0,42084.0,0.01243156]
["bitfinex","BTCUSD",1641697252786,0.06732338,42085.0,42084.0,0.00243156]
["bitfinex","BTCUSD",1641697253427,0.06732338,42085.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697253829,0.05932338,42085.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697254426,0.06732338,42085.0,42082.0,0.032]
["bitfinex","BTCUSD",1641697255828,0.05932338,42085.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697256981,0.00239878,42084.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697257179,0.059421,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697258381,0.059421,42083.0,42082.0,0.028]
["bitfinex","BTCUSD",1641697258580,0.088421,42083.0,42082.0,0.028]
["bitfinex","BTCUSD",1641697259680,0.059421,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697260522,0.070421,42083.0,42082.0,0.028]
["bitfinex","BTCUSD",1641697261326,0.011,42083.0,42082.0,0.610482]
["bitfinex","BTCUSD",1641697261528,0.011,42083.0,42082.0,0.410482]
["bitfinex","BTCUSD",1641697261725,0.00479756,42084.0,42082.0,0.402482]
["bitfinex","BTCUSD",1641697261927,0.00479756,42084.0,42082.0,0.46189606]
["bitfinex","BTCUSD",1641697262126,0.118831,42088.0,42082.0,0.46189606]
["bitfinex","BTCUSD",1641697262426,0.118831,42088.0,42086.0,0.059414]
["bitfinex","BTCUSD",1641697262826,0.00038715,42089.0,42086.0,0.059414]
["bitfinex","BTCUSD",1641697263327,0.26513443,42095.0,42086.0,0.059414]
["bitfinex","BTCUSD",1641697263525,0.00038723,42089.0,42087.0,0.05941154]
["bitfinex","BTCUSD",1641697263725,0.11921623,42089.0,42087.0,0.11882454]
["bitfinex","BTCUSD",1641697264125,0.11921623,42089.0,42087.0,0.059413]
["bitfinex","BTCUSD",1641697264375,0.118829,42089.0,42087.0,0.059413]
["bitfinex","BTCUSD",1641697264674,0.11921657,42089.0,42087.0,0.12082433]
["bitfinex","BTCUSD",1641697264879,0.11921657,42089.0,42087.0,0.061413]
["bitfinex","BTCUSD",1641697265474,0.059411,42090.0,42087.0,0.061413]
["bitfinex","BTCUSD",1641697265675,0.00038735,42089.0,42087.0,0.061413]
["bitfinex","BTCUSD",1641697266076,0.05979935,42089.0,42087.0,0.061413]
["bitfinex","BTCUSD",1641697266277,0.05979935,42089.0,42087.0,0.059413]
["bitfinex","BTCUSD",1641697266477,0.05979935,42089.0,42087.0,0.064413]
["bitfinex","BTCUSD",1641697267377,0.00239878,42088.0,42087.0,0.064413]
["bitfinex","BTCUSD",1641697267578,0.00479756,42088.0,42087.0,0.064413]
["bitfinex","BTCUSD",1641697267778,0.00479756,42088.0,42085.0,0.34762146]
["bitfinex","BTCUSD",1641697268029,0.059418,42087.0,42085.0,0.34762146]
["bitfinex","BTCUSD",1641697268231,0.059418,42087.0,42083.0,0.0594177]
["bitfinex","BTCUSD",1641697268434,0.36643111,42087.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697268632,0.36643111,42087.0,42085.0,0.008]
["bitfinex","BTCUSD",1641697269635,0.26820098,42086.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697269833,0.0012431,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697270033,0.2871171,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697270233,0.29001328,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697270637,0.30101328,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697271133,0.40101328,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697271784,0.66473425,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697271984,0.66462094,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697272385,0.38877018,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697272586,0.30216896,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697272784,0.40456774,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697273386,0.58043353,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697273587,0.68043353,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697273785,0.29356774,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697273985,0.87140444,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697274189,0.87473642,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697274585,0.88673642,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641697274786,0.259441,42082.0,42081.0,0.004]
["bitfinex","BTCUSD",1641697274986,0.7889121,42082.0,42081.0,0.004]
["bitfinex","BTCUSD",1641697275187,0.7934351,42082.0,42081.0,0.004]
["bitfinex","BTCUSD",1641697275387,0.8934351,42082.0,42071.0,0.004]
["bitfinex","BTCUSD",1641697275633,0.2,42081.0,42079.0,0.00043055]
["bitfinex","BTCUSD",1641697275832,0.438074,42080.0,42079.0,0.00043055]
["bitfinex","BTCUSD",1641697276033,0.60166439,42080.0,42079.0,0.00043055]
["bitfinex","BTCUSD",1641697276337,0.8798094,42080.0,42079.0,0.00043055]
["bitfinex","BTCUSD",1641697276533,1.17053329,42080.0,42071.0,0.004]
["bitfinex","BTCUSD",1641697276737,0.2913241,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641697276935,0.059442,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641697277735,0.059442,42072.0,42071.0,0.00443063]
["bitfinex","BTCUSD",1641697277934,0.06184078,42072.0,42071.0,0.00443063]
["bitfinex","BTCUSD",1641697278136,0.06423956,42072.0,42071.0,0.00443063]
["bitfinex","BTCUSD",1641697278534,0.09123956,42072.0,42071.0,0.00443063]
["bitfinex","BTCUSD",1641697278736,0.09123956,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641697278936,0.09123956,42072.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641697278937,0.09123956,42072.0,42068.0,0.00012663]
["bitfinex","BTCUSD",1641697279377,0.09123956,42072.0,42071.0,0.41682104]
["bitfinex","BTCUSD",1641697279578,0.09123956,42072.0,42071.0,0.79930304]
["bitfinex","BTCUSD",1641697279778,0.03179756,42072.0,42071.0,0.79930304]
["bitfinex","BTCUSD",1641697280378,0.00479756,42072.0,42071.0,0.79930304]
["bitfinex","BTCUSD",1641697280578,0.01079756,42072.0,42071.0,0.81330304]
["bitfinex","BTCUSD",1641697281779,0.00479756,42072.0,42071.0,0.79930304]
["bitfinex","BTCUSD",1641697282580,0.00879756,42072.0,42071.0,0.81430304]
["bitfinex","BTCUSD",1641697283426,0.00879756,42072.0,42071.0,0.91430304]
["bitfinex","BTCUSD",1641697283829,0.00479756,42072.0,42071.0,0.88930304]
["bitfinex","BTCUSD",1641697284732,0.00479756,42072.0,42071.0,0.91930304]
["bitfinex","BTCUSD",1641697285333,0.00239878,42072.0,42071.0,0.91930304]
["bitfinex","BTCUSD",1641697285532,0.00239878,42072.0,42071.0,0.82930304]
["bitfinex","BTCUSD",1641697285733,0.00279756,42072.0,42071.0,0.79930304]
["bitfinex","BTCUSD",1641697286532,0.00279756,42072.0,42071.0,0.82930304]
["bitfinex","BTCUSD",1641697287873,0.00279756,42072.0,42071.0,0.79930304]
["bitfinex","BTCUSD",1641697288682,0.00279756,42072.0,42068.0,0.00012663]
["bitfinex","BTCUSD",1641697288683,0.16327479,42070.0,42068.0,0.00012663]
["bitfinex","BTCUSD",1641697288878,0.237909,42067.0,42060.0,0.78748095]
["bitfinex","BTCUSD",1641697289077,0.382625,42063.0,42060.0,0.69158095]
["bitfinex","BTCUSD",1641697289283,0.489892,42062.0,42056.0,0.69158095]
["bitfinex","BTCUSD",1641697289478,0.430425,42062.0,42056.0,0.67916468]
["bitfinex","BTCUSD",1641697289678,0.29582019,42060.0,42056.0,0.6427869]
["bitfinex","BTCUSD",1641697290080,0.059464,42059.0,42056.0,0.6077869]
["bitfinex","BTCUSD",1641697290279,0.382225,42058.0,42057.0,0.26706282]
["bitfinex","BTCUSD",1641697290532,0.11892943,42059.0,42047.0,0.059463]
["bitfinex","BTCUSD",1641697290533,0.01,42059.0,42048.0,0.26706282]
["bitfinex","BTCUSD",1641697290937,0.00039878,42052.0,42047.0,0.00125044]
["bitfinex","BTCUSD",1641697291135,0.059462,42050.0,42047.0,0.00125044]
["bitfinex","BTCUSD",1641697291333,0.059462,42050.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697291732,0.05935481,42050.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697291935,0.00039878,42052.0,42049.0,0.382708]
["bitfinex","BTCUSD",1641697292236,0.05946,42051.0,42048.0,0.28018238]
["bitfinex","BTCUSD",1641697292933,0.05946,42051.0,42048.0,0.33964338]
["bitfinex","BTCUSD",1641697293132,0.05946,42051.0,42048.0,0.33920497]
["bitfinex","BTCUSD",1641697293331,0.05946,42051.0,42048.0,0.33464337]
["bitfinex","BTCUSD",1641697294133,0.00039878,42052.0,42049.0,0.382708]
["bitfinex","BTCUSD",1641697294379,0.00039878,42052.0,42049.0,0.059457]
["bitfinex","BTCUSD",1641697294587,0.00239878,42050.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697294781,0.00239878,42050.0,42049.0,0.632708]
["bitfinex","BTCUSD",1641697294980,0.00239878,42050.0,42049.0,0.382708]
["bitfinex","BTCUSD",1641697295179,0.00239878,42050.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697295381,0.059463,42049.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697296380,0.05986178,42049.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697297084,0.05986178,42049.0,42048.0,0.66245197]
["bitfinex","BTCUSD",1641697297481,0.05986178,42049.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697299827,0.06226056,42049.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697300927,0.06226056,42049.0,42048.0,0.66245197]
["bitfinex","BTCUSD",1641697301128,0.06226056,42049.0,42048.0,0.27974397]
["bitfinex","BTCUSD",1641697301975,0.06226056,42049.0,42048.0,0.27474397]
["bitfinex","BTCUSD",1641697302579,0.06726056,42049.0,42048.0,0.27474397]
["bitfinex","BTCUSD",1641697303778,0.06226056,42049.0,42048.0,0.27474397]
["bitfinex","BTCUSD",1641697304579,0.06926056,42049.0,42048.0,0.27474397]
["bitfinex","BTCUSD",1641697304979,0.06926056,42049.0,42048.0,0.63199198]
["bitfinex","BTCUSD",1641697305382,0.06926056,42049.0,42048.0,0.27474397]
["bitfinex","BTCUSD",1641697306023,0.06226056,42049.0,42048.0,0.27474397]
["bitfinex","BTCUSD",1641697306224,0.06226056,42049.0,42044.0,0.31910887]
["bitfinex","BTCUSD",1641697306424,0.05986178,42049.0,42045.0,0.501637]
["bitfinex","BTCUSD",1641697306624,0.068463,42049.0,42045.0,0.501637]
["bitfinex","BTCUSD",1641697306823,0.00279756,42047.0,42046.0,0.059469]
["bitfinex","BTCUSD",1641697307024,0.00279756,42047.0,42046.0,0.442177]
["bitfinex","BTCUSD",1641697307225,0.02480861,42055.0,42046.0,0.74268443]
["bitfinex","BTCUSD",1641697307427,0.059469,42054.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697308228,0.11894,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697308828,0.059469,42052.0,42050.0,0.382708]
["bitfinex","BTCUSD",1641697309027,0.009,42054.0,42050.0,0.382708]
["bitfinex","BTCUSD",1641697309283,0.00039585,42058.0,42053.0,0.09999999]
["bitfinex","BTCUSD",1641697309477,0.00039585,42058.0,42057.0,0.27909317]
["bitfinex","BTCUSD",1641697309677,0.10851071,42074.0,42057.0,0.72124353]
["bitfinex","BTCUSD",1641697309877,0.04906828,42074.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641697310097,0.382708,42069.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641697310677,0.412708,42069.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641697310875,0.00039603,42066.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641697311076,0.059447,42065.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641697312077,0.05484301,42065.0,42062.0,0.059447]
["bitfinex","BTCUSD",1641697312681,0.06084301,42065.0,42062.0,0.062447]
["bitfinex","BTCUSD",1641697314030,0.06084301,42065.0,42062.0,0.003]
["bitfinex","BTCUSD",1641697314230,0.06084301,42065.0,42057.0,0.59102503]
["bitfinex","BTCUSD",1641697314231,0.05484301,42065.0,42057.0,0.59102503]
["bitfinex","BTCUSD",1641697314632,0.07184301,42065.0,42057.0,0.59102503]
["bitfinex","BTCUSD",1641697314830,0.07184301,42065.0,42058.0,0.22684523]
["bitfinex","BTCUSD",1641697315235,0.07184301,42065.0,42059.0,0.42851068]
["bitfinex","BTCUSD",1641697315432,0.07184301,42065.0,42057.0,0.59102503]
["bitfinex","BTCUSD",1641697315631,0.07184301,42065.0,42058.0,0.22677389]
["bitfinex","BTCUSD",1641697315832,0.059454,42064.0,42056.0,0.00043822]
["bitfinex","BTCUSD",1641697316032,0.059456,42060.0,42056.0,0.00043822]
["bitfinex","BTCUSD",1641697316234,0.059456,42060.0,42049.0,1.49171358]
["bitfinex","BTCUSD",1641697316433,0.059456,42060.0,42056.0,0.00043822]
["bitfinex","BTCUSD",1641697316631,0.060456,42060.0,42056.0,0.02343822]
["bitfinex","BTCUSD",1641697316885,0.060456,42060.0,42058.0,0.56592084]
["bitfinex","BTCUSD",1641697317277,0.060456,42060.0,42058.0,0.26276836]
["bitfinex","BTCUSD",1641697318078,0.054456,42060.0,42058.0,0.26276836]
["bitfinex","BTCUSD",1641697318279,0.054456,42060.0,42058.0,0.32222036]
["bitfinex","BTCUSD",1641697318579,0.054456,42060.0,42059.0,1.02253235]
["bitfinex","BTCUSD",1641697318783,0.001,42060.0,42059.0,0.62253235]
["bitfinex","BTCUSD",1641697319980,0.00039339,42069.0,42064.0,0.05944]
["bitfinex","BTCUSD",1641697320280,0.059438,42067.0,42064.0,0.05944]
["bitfinex","BTCUSD",1641697320529,0.237413,42066.0,42059.0,0.23982435]
["bitfinex","BTCUSD",1641697320729,0.24702982,42069.0,42064.0,0.018]
["bitfinex","BTCUSD",1641697320925,0.382708,42068.0,42064.0,0.018]
["bitfinex","BTCUSD",1641697321125,0.382708,42068.0,42064.0,0.0101754]
["bitfinex","BTCUSD",1641697321328,0.118893,42065.0,42064.0,0.0101754]
["bitfinex","BTCUSD",1641697321726,0.0003935,42069.0,42064.0,0.0101754]
["bitfinex","BTCUSD",1641697321926,0.16327479,42070.0,42059.0,0.33982435]
["bitfinex","BTCUSD",1641697322127,0.00039348,42069.0,42059.0,0.33982435]
["bitfinex","BTCUSD",1641697322529,0.059444,42067.0,42064.0,0.39536441]
["bitfinex","BTCUSD",1641697322731,0.00239348,42069.0,42067.0,0.0012929]
["bitfinex","BTCUSD",1641697322928,0.00239348,42069.0,42068.0,0.382708]
["bitfinex","BTCUSD",1641697322929,0.002,42069.0,42068.0,0.382708]
["bitfinex","BTCUSD",1641697323131,0.00239329,42069.0,42068.0,0.382708]
["bitfinex","BTCUSD",1641697323630,0.00239329,42069.0,42065.0,0.62425859]
["bitfinex","BTCUSD",1641697323831,0.00239329,42069.0,42062.0,0.00129446]
["bitfinex","BTCUSD",1641697324131,0.00039331,42069.0,42062.0,0.00129446]
["bitfinex","BTCUSD",1641697324374,0.00039331,42069.0,42058.0,0.26423858]
["bitfinex","BTCUSD",1641697324375,0.30370284,42069.0,42058.0,0.26423858]
["bitfinex","BTCUSD",1641697324581,0.059454,42064.0,42056.0,0.00042859]
["bitfinex","BTCUSD",1641697324775,2.4092436,42064.0,42062.0,0.035]
["bitfinex","BTCUSD",1641697324976,0.00352368,42068.0,42064.0,0.0594409]
["bitfinex","BTCUSD",1641697325375,0.00352368,42068.0,42065.0,0.33658238]
["bitfinex","BTCUSD",1641697325580,0.06296168,42068.0,42065.0,0.33658238]
["bitfinex","BTCUSD",1641697325977,0.06296168,42068.0,42062.0,0.035]
["bitfinex","BTCUSD",1641697326180,0.06296168,42068.0,42065.0,0.11887839]
["bitfinex","BTCUSD",1641697326779,0.06596168,42068.0,42065.0,0.14287839]
["bitfinex","BTCUSD",1641697327180,0.062438,42068.0,42065.0,0.14287839]
["bitfinex","BTCUSD",1641697327578,0.062438,42068.0,42065.0,0.49437095]
["bitfinex","BTCUSD",1641697328025,0.059438,42068.0,42065.0,0.47037095]
["bitfinex","BTCUSD",1641697328226,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697328626,0.061438,42068.0,42065.0,0.10544]
["bitfinex","BTCUSD",1641697329827,0.061438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697330026,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697330627,0.062438,42068.0,42065.0,0.10244]
["bitfinex","BTCUSD",1641697331880,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697332675,0.063438,42068.0,42065.0,0.08144]
["bitfinex","BTCUSD",1641697333978,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697334777,0.064438,42068.0,42065.0,0.09744]
["bitfinex","BTCUSD",1641697336030,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697336829,0.066438,42068.0,42065.0,0.07144]
["bitfinex","BTCUSD",1641697337230,0.066438,42068.0,42065.0,0.29933713]
["bitfinex","BTCUSD",1641697337432,0.066438,42068.0,42065.0,0.07144]
["bitfinex","BTCUSD",1641697338631,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697338834,0.064438,42068.0,42065.0,0.13587964]
["bitfinex","BTCUSD",1641697340281,0.064438,42068.0,42065.0,0.07644]
["bitfinex","BTCUSD",1641697340679,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697340879,0.065438,42068.0,42065.0,0.07444]
["bitfinex","BTCUSD",1641697341980,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697342781,0.065438,42068.0,42065.0,0.06744]
["bitfinex","BTCUSD",1641697344032,0.059438,42068.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641697344231,0.059438,42068.0,42065.0,0.11888091]
["bitfinex","BTCUSD",1641697344732,0.062438,42068.0,42065.0,0.13988091]
["bitfinex","BTCUSD",1641697345333,0.062438,42068.0,42066.0,0.382708]
["bitfinex","BTCUSD",1641697345534,0.003,42068.0,42067.0,0.92133266]
["bitfinex","BTCUSD",1641697345733,0.003,42068.0,42067.0,0.6552637]
["bitfinex","BTCUSD",1641697345933,0.00039327,42069.0,42067.0,0.6552637]
["bitfinex","BTCUSD",1641697346134,0.00039332,42069.0,42068.0,0.6691784]
["bitfinex","BTCUSD",1641697346778,0.00039332,42069.0,42068.0,0.6831784]
["bitfinex","BTCUSD",1641697347179,0.16327479,42070.0,42068.0,0.7331784]
["bitfinex","BTCUSD",1641697347393,0.16327479,42070.0,42069.0,0.24251318]
["bitfinex","BTCUSD",1641697347579,0.16327479,42070.0,42069.0,0.62522118]
["bitfinex","BTCUSD",1641697348381,0.16366814,42070.0,42069.0,0.62522118]
["bitfinex","BTCUSD",1641697348882,0.16366814,42070.0,42069.0,0.64022118]
["bitfinex","BTCUSD",1641697349884,0.16366814,42070.0,42069.0,0.62522118]
["bitfinex","BTCUSD",1641697350084,0.16348231,42070.0,42069.0,0.67522118]
["bitfinex","BTCUSD",1641697350830,0.16348231,42070.0,42069.0,0.69022118]
["bitfinex","BTCUSD",1641697351431,0.16348231,42070.0,42069.0,0.64022118]
["bitfinex","BTCUSD",1641697351633,0.16308896,42070.0,42069.0,0.64022118]
["bitfinex","BTCUSD",1641697351931,0.16348231,42070.0,42069.0,0.64022118]
["bitfinex","BTCUSD",1641697352634,0.16348231,42070.0,42069.0,0.62522118]
["bitfinex","BTCUSD",1641697352831,0.16348231,42070.0,42069.0,0.64022118]
["bitfinex","BTCUSD",1641697353631,0.16348231,42070.0,42069.0,0.397708]
["bitfinex","BTCUSD",1641697353931,0.16348231,42070.0,42068.0,0.05942879]
["bitfinex","BTCUSD",1641697354773,0.16348231,42070.0,42068.0,0.07442879]
["bitfinex","BTCUSD",1641697354974,0.1634823,42070.0,42068.0,0.07442879]
["bitfinex","BTCUSD",1641697355976,0.16308896,42070.0,42068.0,0.05942879]
["bitfinex","BTCUSD",1641697356176,0.1634823,42070.0,42068.0,0.05942879]
["bitfinex","BTCUSD",1641697356775,0.1634823,42070.0,42068.0,0.07442879]
["bitfinex","BTCUSD",1641697356982,0.2229173,42070.0,42068.0,0.07442879]
["bitfinex","BTCUSD",1641697357577,0.1634823,42070.0,42068.0,0.07442879]
["bitfinex","BTCUSD",1641697357777,0.1634823,42070.0,42069.0,0.22376514]
["bitfinex","BTCUSD",1641697358026,0.1634823,42070.0,42068.0,0.05942879]
["bitfinex","BTCUSD",1641697358228,0.22252396,42070.0,42068.0,0.05942879]
["bitfinex","BTCUSD",1641697358429,0.22291731,42070.0,42068.0,0.05942879]
["bitfinex","BTCUSD",1641697358828,0.22291731,42070.0,42068.0,0.07942879]
["bitfinex","BTCUSD",1641697359331,0.22291731,42070.0,42068.0,0.02]
["bitfinex","BTCUSD",1641697359332,0.22252396,42070.0,42068.0,0.02]
["bitfinex","BTCUSD",1641697359533,0.2229173,42070.0,42068.0,0.02]
["bitfinex","BTCUSD",1641697359928,0.2229173,42070.0,42067.0,0.059429]
["bitfinex","BTCUSD",1641697360533,0.00039334,42069.0,42067.0,0.059429]
["bitfinex","BTCUSD",1641697360729,0.00039334,42069.0,42067.0,0.061429]
["bitfinex","BTCUSD",1641697361531,0.22252396,42070.0,42067.0,0.061429]
["bitfinex","BTCUSD",1641697361772,0.00039333,42069.0,42067.0,0.061429]
["bitfinex","BTCUSD",1641697361978,0.00039333,42069.0,42067.0,0.059429]
["bitfinex","BTCUSD",1641697362576,0.22252396,42070.0,42067.0,0.059429]
["bitfinex","BTCUSD",1641697362776,0.00039333,42069.0,42067.0,0.059429]
["bitfinex","BTCUSD",1641697363679,0.22252396,42070.0,42067.0,0.059429]
["bitfinex","BTCUSD",1641697363879,0.00039333,42069.0,42067.0,0.059429]
["bitfinex","BTCUSD",1641697364682,0.00039333,42069.0,42066.0,0.059447]
["bitfinex","BTCUSD",1641697364881,0.059447,42068.0,42066.0,0.059447]
["bitfinex","BTCUSD",1641697365745,0.5060376,42068.0,42061.0,0.059448]
["bitfinex","BTCUSD",1641697365943,0.059453,42062.0,42056.0,0.00042858]
["bitfinex","BTCUSD",1641697367042,0.067453,42062.0,42057.0,0.05945224]
["bitfinex","BTCUSD",1641697367440,0.067453,42062.0,42056.0,0.38602532]
["bitfinex","BTCUSD",1641697368041,0.059453,42062.0,42055.0,0.118909]
["bitfinex","BTCUSD",1641697368241,0.059453,42062.0,42057.0,0.059455]
["bitfinex","BTCUSD",1641697368442,0.059453,42062.0,42056.0,0.05988326]
["bitfinex","BTCUSD",1641697368843,0.066453,42062.0,42057.0,0.021]
["bitfinex","BTCUSD",1641697369287,0.059469,42060.0,42057.0,0.021]
["bitfinex","BTCUSD",1641697369486,0.00124072,42058.0,42057.0,0.021]
["bitfinex","BTCUSD",1641697369683,0.43174872,42058.0,42057.0,0.021]
["bitfinex","BTCUSD",1641697370083,0.43174872,42058.0,42056.0,0.00042858]
["bitfinex","BTCUSD",1641697370283,0.43174872,42058.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697370284,0.2809899,42057.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697370483,0.05947,42054.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697370683,0.059469,42053.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697371085,0.059469,42053.0,42050.0,0.382708]
["bitfinex","BTCUSD",1641697371487,0.059469,42053.0,42051.0,0.00042863]
["bitfinex","BTCUSD",1641697372494,0.059469,42053.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697372689,0.059469,42053.0,42051.0,0.00042863]
["bitfinex","BTCUSD",1641697372889,0.070469,42053.0,42051.0,0.00042863]
["bitfinex","BTCUSD",1641697373533,0.070469,42053.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697374137,0.059469,42053.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697374937,0.072469,42053.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697375343,0.57185482,42053.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697375541,0.059477,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697375741,0.237413,42050.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697376440,0.53325733,42050.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697376880,0.54425733,42050.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697378283,0.237413,42050.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697378482,0.059477,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697378882,0.011,42050.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697380085,0.38504638,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697380286,0.382708,42050.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697380729,0.059477,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697380928,0.011,42050.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697382230,0.34705228,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697382833,0.37705228,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697383831,0.089477,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697384129,0.059477,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697384979,0.072477,42051.0,42049.0,0.50927034]
["bitfinex","BTCUSD",1641697385579,0.013,42051.0,42050.0,0.682708]
["bitfinex","BTCUSD",1641697385781,0.013,42051.0,42050.0,0.382708]
["bitfinex","BTCUSD",1641697385981,0.013,42051.0,42050.0,0.432708]
["bitfinex","BTCUSD",1641697386179,0.00039608,42058.0,42050.0,0.432708]
["bitfinex","BTCUSD",1641697386379,0.00039608,42058.0,42054.0,0.059457]
["bitfinex","BTCUSD",1641697387082,0.00039608,42058.0,42049.0,0.62818071]
["bitfinex","BTCUSD",1641697387083,0.49123937,42057.0,42050.0,0.009]
["bitfinex","BTCUSD",1641697387280,0.27400758,42056.0,42050.0,0.009]
["bitfinex","BTCUSD",1641697387480,0.6,42054.0,42049.0,0.39424995]
["bitfinex","BTCUSD",1641697387683,0.237413,42050.0,42049.0,0.36177995]
["bitfinex","BTCUSD",1641697387879,0.059483,42048.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697388136,0.107283,42048.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697388332,0.382708,42047.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697388532,0.682708,42047.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697388732,0.2,42046.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697388932,0.237413,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697389131,0.60037768,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697389334,0.60159134,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641697389535,0.60159134,42044.0,42032.0,0.010686]
["bitfinex","BTCUSD",1641697389536,0.70159134,42044.0,42032.0,0.010686]
["bitfinex","BTCUSD",1641697389731,0.46296468,42044.0,42032.0,0.010686]
["bitfinex","BTCUSD",1641697390135,0.059483,42038.0,42032.0,0.005686]
["bitfinex","BTCUSD",1641697390334,0.059483,42038.0,42037.0,0.00043627]
["bitfinex","BTCUSD",1641697390534,0.107283,42038.0,42037.0,0.00043627]
["bitfinex","BTCUSD",1641697390736,0.608993,42038.0,42037.0,0.00043627]
["bitfinex","BTCUSD",1641697390936,0.722993,42038.0,42032.0,0.005686]
["bitfinex","BTCUSD",1641697391134,0.3193643,42034.0,42032.0,0.005686]
["bitfinex","BTCUSD",1641697391634,0.53911579,42033.0,42023.0,0.046009]
["bitfinex","BTCUSD",1641697391886,0.53911579,42033.0,42019.0,0.39348]
["bitfinex","BTCUSD",1641697391887,0.059507,42030.0,42019.0,0.39348]
["bitfinex","BTCUSD",1641697392087,0.059507,42025.0,42019.0,0.39348]
["bitfinex","BTCUSD",1641697392284,0.059507,42025.0,42020.0,0.382708]
["bitfinex","BTCUSD",1641697392484,0.059507,42025.0,42019.0,0.00011]
["bitfinex","BTCUSD",1641697392688,0.059507,42025.0,42021.0,0.059507]
["bitfinex","BTCUSD",1641697392887,0.067507,42025.0,42021.0,0.41310058]
["bitfinex","BTCUSD",1641697393288,0.067507,42025.0,42022.0,0.382708]
["bitfinex","BTCUSD",1641697393486,0.067507,42025.0,42024.0,0.25435516]
["bitfinex","BTCUSD",1641697393686,0.008,42025.0,42024.0,0.63706316]
["bitfinex","BTCUSD",1641697394085,0.3193643,42034.0,42024.0,0.63706316]
["bitfinex","BTCUSD",1641697394285,0.3193643,42034.0,42024.0,0.25435516]
["bitfinex","BTCUSD",1641697394485,0.27900918,42033.0,42023.0,0.00128071]
["bitfinex","BTCUSD",1641697394687,0.27900918,42033.0,42028.0,0.00043528]
["bitfinex","BTCUSD",1641697394888,0.118997,42030.0,42028.0,0.00043528]
["bitfinex","BTCUSD",1641697395389,0.273202,42029.0,42028.0,0.00043528]
["bitfinex","BTCUSD",1641697395634,0.273202,42029.0,42019.0,0.00011]
["bitfinex","BTCUSD",1641697395635,0.521002,42029.0,42019.0,0.00011]
["bitfinex","BTCUSD",1641697395838,0.521002,42029.0,42028.0,0.00042548]
["bitfinex","BTCUSD",1641697396037,1.00371,42029.0,42028.0,0.00042548]
["bitfinex","BTCUSD",1641697396936,1.01371,42029.0,42028.0,0.00042549]
["bitfinex","BTCUSD",1641697397139,1.192245,42029.0,42028.0,0.00042549]
["bitfinex","BTCUSD",1641697397836,1.192245,42029.0,42019.0,0.32801892]
["bitfinex","BTCUSD",1641697398038,0.059513,42024.0,42019.0,0.32801892]
["bitfinex","BTCUSD",1641697398340,0.059514,42022.0,42019.0,0.32801892]
["bitfinex","BTCUSD",1641697398837,0.059514,42022.0,42019.0,0.32301892]
["bitfinex","BTCUSD",1641697399039,0.069514,42022.0,42020.0,0.00042557]
["bitfinex","BTCUSD",1641697399486,0.27010089,42021.0,42020.0,0.00042557]
["bitfinex","BTCUSD",1641697400085,0.27010089,42021.0,42018.0,3.001016]
["bitfinex","BTCUSD",1641697400280,0.27010089,42021.0,42020.0,0.00042579]
["bitfinex","BTCUSD",1641697400482,0.45,42019.0,42018.0,3.001016]
["bitfinex","BTCUSD",1641697400682,0.49800751,42019.0,42018.0,3.001016]
["bitfinex","BTCUSD",1641697400883,0.39800751,42019.0,42018.0,3.001016]
["bitfinex","BTCUSD",1641697401180,1.15800751,42019.0,42017.0,0.00032]
["bitfinex","BTCUSD",1641697401381,0.2,42014.0,42009.0,0.00011]
["bitfinex","BTCUSD",1641697401582,0.2,42014.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697401583,0.2,42009.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697401780,0.382708,42007.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697402187,0.482708,42007.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697402580,0.382708,42007.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697403031,0.393708,42007.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697403434,0.011,42007.0,42006.0,0.33236911]
["bitfinex","BTCUSD",1641697403830,0.011,42007.0,42006.0,1.01507711]
["bitfinex","BTCUSD",1641697404331,0.4070484,42018.0,42009.0,0.45102448]
["bitfinex","BTCUSD",1641697404531,0.059524,42014.0,42012.0,0.29899004]
["bitfinex","BTCUSD",1641697404733,0.059524,42014.0,42012.0,0.35850704]
["bitfinex","BTCUSD",1641697405131,0.059524,42014.0,42012.0,0.29899004]
["bitfinex","BTCUSD",1641697405733,0.059524,42014.0,42012.0,0.29942442]
["bitfinex","BTCUSD",1641697406635,0.059524,42014.0,42012.0,0.29899004]
["bitfinex","BTCUSD",1641697406880,0.059524,42014.0,42012.0,0.29942442]
["bitfinex","BTCUSD",1641697407088,0.119524,42014.0,42012.0,0.29942442]
["bitfinex","BTCUSD",1641697407681,0.119524,42014.0,42012.0,0.00043438]
["bitfinex","BTCUSD",1641697408083,0.1207332,42014.0,42012.0,0.00043438]
["bitfinex","BTCUSD",1641697408283,0.382708,42013.0,42012.0,0.00043438]
["bitfinex","BTCUSD",1641697408484,0.501762,42013.0,42012.0,0.00043438]
["bitfinex","BTCUSD",1641697408883,0.501762,42013.0,42011.0,0.26151687]
["bitfinex","BTCUSD",1641697409083,0.512762,42013.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697409984,0.512762,42013.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697410185,0.130054,42013.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697410385,0.512762,42013.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697410930,0.501762,42013.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697411128,0.392708,42013.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697411329,0.01,42013.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697412529,0.059526,42014.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697413129,0.012,42013.0,42012.0,0.00042461]
["bitfinex","BTCUSD",1641697413329,0.012,42013.0,42012.0,0.00042482]
["bitfinex","BTCUSD",1641697413935,0.012,42013.0,42007.0,0.6489379]
["bitfinex","BTCUSD",1641697414131,0.012,42013.0,42007.0,0.59399008]
["bitfinex","BTCUSD",1641697414383,0.059526,42014.0,42007.0,0.59399008]
["bitfinex","BTCUSD",1641697414681,0.059526,42014.0,42007.0,0.34464953]
["bitfinex","BTCUSD",1641697415080,0.074526,42014.0,42009.0,0.059521]
["bitfinex","BTCUSD",1641697415481,0.074526,42014.0,42007.0,0.35064953]
["bitfinex","BTCUSD",1641697416082,0.074526,42014.0,42007.0,0.40064953]
["bitfinex","BTCUSD",1641697416284,0.059526,42014.0,42009.0,0.33735086]
["bitfinex","BTCUSD",1641697416485,0.059526,42014.0,42011.0,0.059519]
["bitfinex","BTCUSD",1641697416885,0.059526,42014.0,42011.0,0.054519]
["bitfinex","BTCUSD",1641697417083,0.129526,42014.0,42011.0,0.054519]
["bitfinex","BTCUSD",1641697418330,0.059526,42014.0,42007.0,0.4641169]
["bitfinex","BTCUSD",1641697418531,0.059526,42014.0,42007.0,0.3450829]
["bitfinex","BTCUSD",1641697418731,0.059526,42014.0,42007.0,0.34464953]
["bitfinex","BTCUSD",1641697418931,0.059526,42014.0,42007.0,0.3450829]
["bitfinex","BTCUSD",1641697419133,0.078526,42014.0,42007.0,0.3500829]
["bitfinex","BTCUSD",1641697419333,0.32214025,42014.0,42007.0,0.3500829]
["bitfinex","BTCUSD",1641697419932,0.078526,42014.0,42008.0,0.059523]
["bitfinex","BTCUSD",1641697420335,0.059526,42014.0,42008.0,0.059523]
["bitfinex","BTCUSD",1641697421132,0.075526,42014.0,42008.0,0.065523]
["bitfinex","BTCUSD",1641697422382,0.059526,42014.0,42008.0,0.059523]
["bitfinex","BTCUSD",1641697423183,0.091526,42014.0,42008.0,0.061523]
["bitfinex","BTCUSD",1641697423882,0.091526,42014.0,42008.0,0.002]
["bitfinex","BTCUSD",1641697424284,0.059526,42014.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697424489,0.059531,42010.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697424884,0.059538,42009.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697425084,0.26774414,42008.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697425543,0.78180217,42008.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697425736,1.73140017,42008.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697426135,1.53140017,42008.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697426335,1.63140017,42008.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697426535,1.63140017,42008.0,42007.0,0.00042384]
["bitfinex","BTCUSD",1641697426737,1.79093717,42008.0,42007.0,0.00042384]
["bitfinex","BTCUSD",1641697427140,1.70493717,42008.0,42007.0,0.00042384]
["bitfinex","BTCUSD",1641697427336,1.39087914,42008.0,42007.0,0.00042384]
["bitfinex","BTCUSD",1641697427537,1.39210654,42008.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697427837,0.237413,42007.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697428038,0.285213,42007.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697428842,0.285213,42007.0,42006.0,0.00084385]
["bitfinex","BTCUSD",1641697429040,0.345213,42007.0,42006.0,0.00084385]
["bitfinex","BTCUSD",1641697429282,0.297413,42007.0,42006.0,0.00084385]
["bitfinex","BTCUSD",1641697429784,0.06,42007.0,42006.0,0.66424806]
["bitfinex","BTCUSD",1641697429981,0.06,42007.0,42006.0,1.31300644]
["bitfinex","BTCUSD",1641697430182,0.06,42007.0,42006.0,1.43204449]
["bitfinex","BTCUSD",1641697430383,0.05952,42011.0,42006.0,1.43204449]
["bitfinex","BTCUSD",1641697430582,0.05952,42011.0,42006.0,0.93029844]
["bitfinex","BTCUSD",1641697430783,0.14384761,42015.0,42008.0,0.05952]
["bitfinex","BTCUSD",1641697430983,0.14384761,42015.0,42007.0,0.119037]
["bitfinex","BTCUSD",1641697430984,0.02480861,42015.0,42009.0,0.26575712]
["bitfinex","BTCUSD",1641697431184,0.013,42011.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697431482,0.132051,42011.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697431682,0.013,42011.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697431881,0.013,42011.0,42007.0,0.05994683]
["bitfinex","BTCUSD",1641697432284,0.059524,42010.0,42007.0,0.05994683]
["bitfinex","BTCUSD",1641697432481,0.00170203,42017.0,42007.0,0.05994683]
["bitfinex","BTCUSD",1641697432684,0.119049,42011.0,42008.0,0.22676715]
["bitfinex","BTCUSD",1641697432882,0.119049,42011.0,42008.0,0.28628815]
["bitfinex","BTCUSD",1641697434130,0.119049,42011.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697434131,0.27599292,42010.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697434333,0.27599292,42010.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697434535,0.27599292,42010.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697434734,0.12060574,42009.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697434936,0.6755969,42008.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697435132,1.0847639,42008.0,42007.0,0.00042383]
["bitfinex","BTCUSD",1641697435333,1.2038319,42008.0,42006.0,0.00042]
["bitfinex","BTCUSD",1641697435533,1.2038319,42008.0,42007.0,0.00043337]
["bitfinex","BTCUSD",1641697435733,0.50302352,42008.0,42007.0,0.00043337]
["bitfinex","BTCUSD",1641697435933,0.059533,42009.0,42007.0,0.00043337]
["bitfinex","BTCUSD",1641697436532,0.059533,42009.0,42007.0,0.05995537]
["bitfinex","BTCUSD",1641697437283,0.120533,42009.0,42007.0,0.05995537]
["bitfinex","BTCUSD",1641697437484,0.120533,42009.0,42007.0,0.059522]
["bitfinex","BTCUSD",1641697437680,0.120533,42009.0,42007.0,0.05995537]
["bitfinex","BTCUSD",1641697438281,0.059533,42009.0,42007.0,0.05995537]
["bitfinex","BTCUSD",1641697438680,0.059533,42009.0,42007.0,0.05994562]
["bitfinex","BTCUSD",1641697439082,0.070533,42009.0,42007.0,0.06094562]
["bitfinex","BTCUSD",1641697439682,0.070533,42009.0,42007.0,0.060522]
["bitfinex","BTCUSD",1641697439880,0.070533,42009.0,42007.0,0.06094562]
["bitfinex","BTCUSD",1641697440532,0.059533,42009.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697441131,0.102533,42009.0,42007.0,0.00142362]
["bitfinex","BTCUSD",1641697441931,0.102533,42009.0,42005.0,0.05669362]
["bitfinex","BTCUSD",1641697442132,0.102533,42009.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697442532,0.059533,42009.0,42007.0,0.00042362]
["bitfinex","BTCUSD",1641697443233,0.087533,42009.0,42005.0,0.24021]
["bitfinex","BTCUSD",1641697443938,0.087533,42009.0,42006.0,0.059529]
["bitfinex","BTCUSD",1641697444386,0.087533,42009.0,42006.0,0.058529]
["bitfinex","BTCUSD",1641697445181,0.103533,42009.0,42005.0,0.24021]
["bitfinex","BTCUSD",1641697446282,0.103533,42009.0,42006.0,0.059529]
["bitfinex","BTCUSD",1641697446482,0.103533,42009.0,42008.0,0.3811771]
["bitfinex","BTCUSD",1641697446683,0.059533,42009.0,42008.0,0.3811771]
["bitfinex","BTCUSD",1641697447085,0.101533,42009.0,42008.0,0.3861771]
["bitfinex","BTCUSD",1641697447282,0.101533,42009.0,42008.0,0.005]
["bitfinex","BTCUSD",1641697448332,0.059533,42009.0,42006.0,0.11905609]
["bitfinex","BTCUSD",1641697449134,0.41266624,42009.0,42006.0,0.12205609]
["bitfinex","BTCUSD",1641697449731,0.096533,42009.0,42006.0,0.12205609]
["bitfinex","BTCUSD",1641697449932,0.096533,42009.0,42006.0,0.062529]
["bitfinex","BTCUSD",1641697450133,0.096533,42009.0,42006.0,0.003]
["bitfinex","BTCUSD",1641697450333,0.096533,42009.0,42005.0,0.24021]
["bitfinex","BTCUSD",1641697450536,0.059533,42009.0,42005.0,0.24021]
["bitfinex","BTCUSD",1641697451237,0.079533,42009.0,42005.0,0.24321]
["bitfinex","BTCUSD",1641697452486,0.059533,42009.0,42005.0,0.24021]
["bitfinex","BTCUSD",1641697453090,0.11905,42011.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697453688,0.059524,42010.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697455088,0.093524,42010.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697456137,0.093524,42010.0,42009.0,0.79442027]
["bitfinex","BTCUSD",1641697456337,0.05992858,42012.0,42009.0,1.17712827]
["bitfinex","BTCUSD",1641697456537,0.05992858,42012.0,42009.0,0.79442027]
["bitfinex","BTCUSD",1641697456739,0.05992858,42012.0,42010.0,0.05951782]
["bitfinex","BTCUSD",1641697456941,0.05992858,42012.0,42010.0,0.11903682]
["bitfinex","BTCUSD",1641697457140,0.07592858,42012.0,42010.0,0.50462833]
["bitfinex","BTCUSD",1641697457339,0.075518,42012.0,42010.0,0.50462833]
["bitfinex","BTCUSD",1641697457538,0.07592861,42012.0,42010.0,0.50462833]
["bitfinex","BTCUSD",1641697458644,0.79435557,42032.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697458843,0.89931316,42037.0,42031.0,0.32701716]
["bitfinex","BTCUSD",1641697459146,0.89931316,42037.0,42032.0,0.0478]
["bitfinex","BTCUSD",1641697459407,0.89931316,42037.0,42033.0,0.5042748]
["bitfinex","BTCUSD",1641697459605,0.89931316,42037.0,42036.0,1.182708]
["bitfinex","BTCUSD",1641697459809,0.100596,42041.0,42037.0,0.35]
["bitfinex","BTCUSD",1641697460006,0.100596,42041.0,42040.0,0.02408166]
["bitfinex","BTCUSD",1641697460205,0.0001,42050.0,42040.0,1.2491465]
["bitfinex","BTCUSD",1641697460508,0.0001,42050.0,42048.0,0.33246567]
["bitfinex","BTCUSD",1641697460709,0.0001,42050.0,42049.0,0.0478]
["bitfinex","BTCUSD",1641697461510,0.0001,42050.0,42042.0,0.00128288]
["bitfinex","BTCUSD",1641697461511,0.11368614,42046.0,42042.0,0.00128288]
["bitfinex","BTCUSD",1641697461710,0.11368614,42046.0,42037.0,0.118966]
["bitfinex","BTCUSD",1641697461909,0.11368614,42046.0,42034.0,0.059487]
["bitfinex","BTCUSD",1641697462509,0.31656565,42039.0,42038.0,0.059487]
["bitfinex","BTCUSD",1641697463043,0.00041085,42039.0,42038.0,0.059487]
["bitfinex","BTCUSD",1641697465144,0.00041085,42039.0,42038.0,0.061487]
["bitfinex","BTCUSD",1641697465746,0.00041085,42039.0,42038.0,0.002]
["bitfinex","BTCUSD",1641697466147,0.04821085,42039.0,42038.0,0.002]
["bitfinex","BTCUSD",1641697466346,0.04845298,42039.0,42034.0,0.059492]
["bitfinex","BTCUSD",1641697466548,0.04845298,42039.0,42034.0,0.11898218]
["bitfinex","BTCUSD",1641697467184,0.04845298,42039.0,42036.0,0.05949]
["bitfinex","BTCUSD",1641697467382,0.00041971,42037.0,42036.0,0.05949]
["bitfinex","BTCUSD",1641697467582,0.34721335,42037.0,42036.0,0.05949]
["bitfinex","BTCUSD",1641697468382,0.34679364,42037.0,42036.0,0.05949]
["bitfinex","BTCUSD",1641697468586,0.34721335,42037.0,42036.0,0.05949]
["bitfinex","BTCUSD",1641697468983,0.34721335,42037.0,42033.0,0.059494]
["bitfinex","BTCUSD",1641697469187,0.34721335,42037.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697469188,0.28215734,42036.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697469384,0.059505,42034.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697469584,0.107305,42034.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697469787,0.10773082,42034.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697470088,0.27322851,42033.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697470551,0.04822582,42034.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697470552,0.059506,42032.0,42031.0,0.06197032]
["bitfinex","BTCUSD",1641697472149,0.05991634,42032.0,42031.0,0.30197032]
["bitfinex","BTCUSD",1641697473152,0.08291634,42032.0,42031.0,0.30197032]
["bitfinex","BTCUSD",1641697473953,0.082506,42032.0,42031.0,0.30197032]
["bitfinex","BTCUSD",1641697474152,0.08291612,42032.0,42031.0,0.30197032]
["bitfinex","BTCUSD",1641697474610,0.05991612,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697475107,0.059506,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697475308,0.08191682,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697476107,0.081506,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697476310,0.08191682,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697476509,0.05991682,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697477309,0.074506,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697477508,0.07491682,42032.0,42031.0,0.29697032]
["bitfinex","BTCUSD",1641697477910,0.12271682,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697478335,0.122306,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697478539,0.10771682,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697479136,0.11871682,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697479536,0.11871679,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697480538,0.107306,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697480737,0.10771679,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697481140,0.11871679,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697481638,0.118306,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697481888,0.11871679,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697482286,0.07091679,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697483092,0.05991679,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697483287,0.08291679,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697483890,0.082506,42032.0,42031.0,0.5180192]
["bitfinex","BTCUSD",1641697484093,0.0234108,42032.0,42031.0,1.0019858]
["bitfinex","BTCUSD",1641697484488,0.0004108,42032.0,42031.0,1.0019858]
["bitfinex","BTCUSD",1641697484889,0.0004108,42032.0,42031.0,1.27119352]
["bitfinex","BTCUSD",1641697485090,0.40148118,42046.0,42037.0,0.059479]
["bitfinex","BTCUSD",1641697485289,0.059481,42044.0,42041.0,0.059481]
["bitfinex","BTCUSD",1641697485539,0.059481,42044.0,42037.0,0.17844]
["bitfinex","BTCUSD",1641697486140,0.00041088,42041.0,42040.0,0.32259846]
["bitfinex","BTCUSD",1641697486743,0.00041088,42041.0,42039.0,0.059478]
["bitfinex","BTCUSD",1641697486940,0.27532606,42041.0,42037.0,0.118961]
["bitfinex","BTCUSD",1641697487141,0.27491518,42041.0,42032.0,0.118971]
["bitfinex","BTCUSD",1641697487339,0.27532606,42041.0,42039.0,0.003]
["bitfinex","BTCUSD",1641697487542,0.382708,42040.0,42039.0,0.003]
["bitfinex","BTCUSD",1641697488141,0.501688,42040.0,42039.0,0.003]
["bitfinex","BTCUSD",1641697488341,0.50209887,42040.0,42039.0,0.003]
["bitfinex","BTCUSD",1641697488541,0.50209887,42040.0,42032.0,0.37540071]
["bitfinex","BTCUSD",1641697488742,0.11939087,42040.0,42032.0,0.37540071]
["bitfinex","BTCUSD",1641697489391,0.11898,42040.0,42032.0,0.37840071]
["bitfinex","BTCUSD",1641697489587,0.2785431,42034.0,42032.0,0.121971]
["bitfinex","BTCUSD",1641697489787,0.2785431,42034.0,42033.0,0.11897543]
["bitfinex","BTCUSD",1641697490191,0.059488,42034.0,42033.0,0.05948843]
["bitfinex","BTCUSD",1641697490390,0.11939083,42037.0,42033.0,0.05948843]
["bitfinex","BTCUSD",1641697490591,0.11898,42037.0,42034.0,0.25347426]
["bitfinex","BTCUSD",1641697491092,0.11898,42037.0,42034.0,0.059487]
["bitfinex","BTCUSD",1641697491294,0.29228435,42036.0,42034.0,0.063487]
["bitfinex","BTCUSD",1641697491791,0.29269518,42036.0,42034.0,0.063487]
["bitfinex","BTCUSD",1641697491994,0.35218418,42036.0,42034.0,0.063487]
["bitfinex","BTCUSD",1641697493044,0.35218418,42036.0,42034.0,0.059487]
["bitfinex","BTCUSD",1641697493539,0.35218418,42036.0,42034.0,0.053541]
["bitfinex","BTCUSD",1641697493742,0.059489,42036.0,42034.0,0.053541]
["bitfinex","BTCUSD",1641697493938,0.05989983,42036.0,42034.0,0.053541]
["bitfinex","BTCUSD",1641697494840,0.059489,42036.0,42034.0,0.053541]
["bitfinex","BTCUSD",1641697495140,0.05989983,42036.0,42034.0,0.053541]
["bitfinex","BTCUSD",1641697495340,0.05989983,42036.0,42034.0,0.058541]
["bitfinex","BTCUSD",1641697495941,0.059489,42036.0,42034.0,0.058541]
["bitfinex","BTCUSD",1641697496141,0.05989983,42036.0,42034.0,0.058541]
["bitfinex","BTCUSD",1641697496545,0.05989983,42036.0,42034.0,0.053541]
["bitfinex","BTCUSD",1641697497387,0.05989983,42036.0,42034.0,0.057541]
["bitfinex","BTCUSD",1641697498488,0.05989983,42036.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697498887,0.05636651,42036.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697499287,0.07695568,42036.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697499588,0.24903348,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697500651,0.24944427,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697501251,0.27044427,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697501452,0.27003348,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697501652,0.27044428,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697502457,0.24944428,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697502656,0.24903348,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697502854,0.24944428,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697503254,0.26544428,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697503657,0.26503348,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697503955,0.26544428,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697504791,0.26503348,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697504993,0.26544428,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697505392,0.28144428,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697505892,0.28103348,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697506092,0.28144427,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697506291,0.27644427,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697506493,0.03241079,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697506692,0.00041079,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697507395,0.02041079,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697507595,0.35063529,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697508039,0.3502245,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697508239,0.35063529,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697508840,0.02041079,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697509240,0.04341079,42032.0,42031.0,0.29197032]
["bitfinex","BTCUSD",1641697510149,0.04341079,42032.0,42031.0,0.96141663]
["bitfinex","BTCUSD",1641697510343,0.0434108,42032.0,42031.0,1.01141663]
["bitfinex","BTCUSD",1641697510946,0.0434108,42032.0,42031.0,1.41068561]
["bitfinex","BTCUSD",1641697511144,0.0004108,42032.0,42031.0,1.51068561]
["bitfinex","BTCUSD",1641697511343,0.059479,42040.0,42031.0,1.41068561]
["bitfinex","BTCUSD",1641697511543,0.059479,42040.0,42036.0,0.35443262]
["bitfinex","BTCUSD",1641697511790,0.059479,42040.0,42036.0,0.40443262]
["bitfinex","BTCUSD",1641697511993,0.059479,42040.0,42036.0,0.52339162]
["bitfinex","BTCUSD",1641697512593,0.27270182,42045.0,42037.0,0.17843917]
["bitfinex","BTCUSD",1641697512594,0.00041086,42039.0,42037.0,0.17843917]
["bitfinex","BTCUSD",1641697513193,0.26811268,42045.0,42038.0,0.382708]
["bitfinex","BTCUSD",1641697513394,0.26811268,42045.0,42037.0,0.06748]
["bitfinex","BTCUSD",1641697513593,0.26811268,42045.0,42040.0,0.11895101]
["bitfinex","BTCUSD",1641697513792,0.23263714,42046.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641697513793,0.118959,42043.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641697513993,0.059479,42043.0,42041.0,0.059478]
["bitfinex","BTCUSD",1641697514594,0.059479,42043.0,42041.0,0.118956]
["bitfinex","BTCUSD",1641697514993,0.059479,42043.0,42042.0,0.05947741]
["bitfinex","BTCUSD",1641697515845,0.059479,42043.0,42041.0,0.121956]
["bitfinex","BTCUSD",1641697515846,0.059479,42043.0,42041.0,0.062478]
["bitfinex","BTCUSD",1641697516046,0.059479,42043.0,42041.0,0.003]
["bitfinex","BTCUSD",1641697516646,0.059479,42043.0,42040.0,0.059484]
["bitfinex","BTCUSD",1641697517248,0.29145087,42041.0,42040.0,0.059484]
["bitfinex","BTCUSD",1641697521195,0.059486,42040.0,42038.0,0.059487]
["bitfinex","BTCUSD",1641697522294,0.059486,42040.0,42036.0,0.11897]
["bitfinex","BTCUSD",1641697522496,0.00126836,42038.0,42031.0,0.11146732]
["bitfinex","BTCUSD",1641697522697,0.00126836,42038.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697522698,0.059498,42035.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697522896,0.107298,42035.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697523342,0.26873046,42032.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697523743,0.32822746,42032.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697525344,0.073497,42032.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697526644,0.059497,42032.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697527285,0.31282451,42038.0,42032.0,0.05948687]
["bitfinex","BTCUSD",1641697527486,0.11897,42039.0,42031.0,0.27946066]
["bitfinex","BTCUSD",1641697527685,0.00065911,42044.0,42034.0,0.059485]
["bitfinex","BTCUSD",1641697527884,0.382708,42043.0,42038.0,0.059481]
["bitfinex","BTCUSD",1641697528085,0.382708,42043.0,42038.0,0.17843935]
["bitfinex","BTCUSD",1641697528386,0.00040787,42044.0,42038.0,0.17843935]
["bitfinex","BTCUSD",1641697528586,0.23812018,42044.0,42038.0,0.17843935]
["bitfinex","BTCUSD",1641697528784,0.23812018,42044.0,42040.0,0.05947905]
["bitfinex","BTCUSD",1641697528986,0.118962,42042.0,42041.0,0.05948]
["bitfinex","BTCUSD",1641697529385,0.23812029,42044.0,42041.0,0.05948]
["bitfinex","BTCUSD",1641697529989,0.118961,42043.0,42040.0,0.061483]
["bitfinex","BTCUSD",1641697530188,0.36653588,42042.0,42040.0,0.002]
["bitfinex","BTCUSD",1641697530390,0.059489,42041.0,42040.0,0.002]
["bitfinex","BTCUSD",1641697530662,0.442197,42041.0,42030.0,0.3029]
["bitfinex","BTCUSD",1641697530860,0.27436379,42037.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697531063,0.118983,42036.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697531265,0.118983,42036.0,42033.0,0.059493]
["bitfinex","BTCUSD",1641697532064,0.02365,42040.0,42033.0,0.059493]
["bitfinex","BTCUSD",1641697532065,0.059492,42034.0,42033.0,0.059493]
["bitfinex","BTCUSD",1641697532264,0.11897,42039.0,42033.0,0.059493]
["bitfinex","BTCUSD",1641697532963,0.3813995,42039.0,42033.0,0.059493]
["bitfinex","BTCUSD",1641697533162,0.3813995,42039.0,42033.0,0.11896925]
["bitfinex","BTCUSD",1641697533366,0.059486,42037.0,42036.0,0.05948501]
["bitfinex","BTCUSD",1641697533566,0.059486,42037.0,42033.0,0.064488]
["bitfinex","BTCUSD",1641697533764,0.059486,42037.0,42033.0,0.005]
["bitfinex","BTCUSD",1641697533963,0.3813995,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697534163,0.7641075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697535498,0.7791075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697536699,0.7641075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697537498,0.7761075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697539345,0.7771075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697540747,0.7641075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697541149,0.8119075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697541449,0.8229075,42039.0,42038.0,0.180514]
["bitfinex","BTCUSD",1641697542896,0.6,42038.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697543095,0.00120094,42032.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697543299,0.15141094,42032.0,42031.0,0.05197032]
["bitfinex","BTCUSD",1641697543497,0.15141094,42032.0,42027.0,0.03383332]
["bitfinex","BTCUSD",1641697543498,0.2,42030.0,42027.0,0.03383332]
["bitfinex","BTCUSD",1641697543695,0.437413,42028.0,42027.0,0.03383332]
["bitfinex","BTCUSD",1641697543999,1.17148166,42028.0,42027.0,0.03383332]
["bitfinex","BTCUSD",1641697544194,1.17148166,42028.0,42024.0,0.08751815]
["bitfinex","BTCUSD",1641697544195,0.382708,42025.0,42024.0,0.08751815]
["bitfinex","BTCUSD",1641697544397,0.430508,42025.0,42024.0,0.08751815]
["bitfinex","BTCUSD",1641697544596,0.237413,42021.0,42009.0,1.61550454]
["bitfinex","BTCUSD",1641697544801,0.0696,42021.0,42009.0,1.61550454]
["bitfinex","BTCUSD",1641697544996,0.0843832,42020.0,42009.0,1.61550454]
["bitfinex","BTCUSD",1641697545195,0.27974892,42019.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697545396,0.66245692,42019.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697545648,0.76245692,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697545847,1.03387856,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697546146,0.93387856,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697546944,1.23175648,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697547544,1.34275648,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697547745,1.34275648,42019.0,42010.0,0.4489507]
["bitfinex","BTCUSD",1641697547746,1.24275648,42019.0,42010.0,0.4489507]
["bitfinex","BTCUSD",1641697547946,1.34275648,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697548146,1.34603433,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697548746,1.33503433,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697548946,1.03715641,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697549598,0.39598585,42019.0,42017.0,0.0004237]
["bitfinex","BTCUSD",1641697549999,0.39598585,42019.0,42015.0,0.059517]
["bitfinex","BTCUSD",1641697550197,0.39598585,42019.0,42017.0,0.00042264]
["bitfinex","BTCUSD",1641697550799,0.38598585,42019.0,42017.0,0.00042264]
["bitfinex","BTCUSD",1641697550998,0.00327785,42019.0,42018.0,0.300696]
["bitfinex","BTCUSD",1641697551200,0.00327785,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641697551398,0.00327785,42019.0,42018.0,0.003696]
["bitfinex","BTCUSD",1641697551999,0.00327785,42019.0,42018.0,0.34310598]
["bitfinex","BTCUSD",1641697552198,0.059506,42021.0,42018.0,0.34310598]
["bitfinex","BTCUSD",1641697552199,0.00327785,42021.0,42018.0,0.34310598]
["bitfinex","BTCUSD",1641697552498,0.00327785,42021.0,42018.0,0.40261098]
["bitfinex","BTCUSD",1641697552698,0.00327785,42021.0,42018.0,0.39961098]
["bitfinex","BTCUSD",1641697552897,0.00327785,42021.0,42019.0,0.17851102]
["bitfinex","BTCUSD",1641697553147,0.00327785,42021.0,42020.0,0.60036604]
["bitfinex","BTCUSD",1641697553349,0.00327785,42021.0,42020.0,0.98445181]
["bitfinex","BTCUSD",1641697553547,0.00327785,42021.0,42020.0,0.782708]
["bitfinex","BTCUSD",1641697554547,0.00327785,42021.0,42020.0,0.382708]
["bitfinex","BTCUSD",1641697554749,0.33002929,42031.0,42019.0,0.18251102]
["bitfinex","BTCUSD",1641697554750,0.00327785,42029.0,42022.0,0.059507]
["bitfinex","BTCUSD",1641697555549,0.00318466,42029.0,42022.0,0.059507]
["bitfinex","BTCUSD",1641697555849,0.00318466,42029.0,42018.0,0.58010598]
["bitfinex","BTCUSD",1641697555850,0.059506,42025.0,42018.0,0.58010598]
["bitfinex","BTCUSD",1641697556894,0.24058109,42024.0,42018.0,0.58010598]
["bitfinex","BTCUSD",1641697557091,0.059512,42021.0,42018.0,0.58010598]
["bitfinex","BTCUSD",1641697557291,0.059512,42021.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697557896,0.00318466,42020.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697558095,0.059512,42019.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697561144,0.06269666,42019.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697562346,0.00318466,42019.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697563544,0.00318466,42019.0,42018.0,0.241696]
["bitfinex","BTCUSD",1641697564145,0.00318466,42019.0,42018.0,0.57705265]
["bitfinex","BTCUSD",1641697564401,0.059505,42023.0,42018.0,0.57705265]
["bitfinex","BTCUSD",1641697564402,0.00318466,42022.0,42018.0,0.57705265]
["bitfinex","BTCUSD",1641697564703,0.00318466,42022.0,42019.0,0.059504]
["bitfinex","BTCUSD",1641697564900,0.00318466,42022.0,42019.0,0.23801459]
["bitfinex","BTCUSD",1641697565500,0.00318466,42022.0,42019.0,0.24001459]
["bitfinex","BTCUSD",1641697565900,0.00318466,42022.0,42020.0,0.059504]
["bitfinex","BTCUSD",1641697566300,0.06269166,42022.0,42020.0,0.059504]
["bitfinex","BTCUSD",1641697568246,0.06269166,42022.0,42020.0,0.35066027]
["bitfinex","BTCUSD",1641697568247,0.00318466,42022.0,42020.0,0.35066027]
["bitfinex","BTCUSD",1641697568449,0.00318466,42022.0,42020.0,0.059504]
["bitfinex","BTCUSD",1641697568649,0.00318466,42025.0,42020.0,0.059504]
["bitfinex","BTCUSD",1641697568849,0.00318466,42025.0,42022.0,0.11900987]
["bitfinex","BTCUSD",1641697569051,0.00318466,42025.0,42023.0,0.059505]
["bitfinex","BTCUSD",1641697570050,0.06269166,42025.0,42023.0,0.059505]
["bitfinex","BTCUSD",1641697570552,0.06269166,42025.0,42023.0,0.11901042]
["bitfinex","BTCUSD",1641697571350,0.05769166,42025.0,42023.0,0.11901042]
["bitfinex","BTCUSD",1641697575103,0.0478,42024.0,42020.0,0.059514]
["bitfinex","BTCUSD",1641697575299,0.059519,42021.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697576453,0.059519,42021.0,42018.0,0.300211]
["bitfinex","BTCUSD",1641697577049,0.059519,42021.0,42018.0,0.35972548]
["bitfinex","BTCUSD",1641697579403,0.3374906,42021.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697579596,0.0478,42020.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697579797,0.73165111,42019.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697579997,0.78067423,42019.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697580497,0.88067423,42019.0,42018.0,0.240696]
["bitfinex","BTCUSD",1641697581899,0.88067423,42019.0,42018.0,0.226896]
["bitfinex","BTCUSD",1641697582501,0.90553399,42019.0,42018.0,0.226896]
["bitfinex","BTCUSD",1641697583576,0.90553399,42019.0,42017.0,0.00042267]
["bitfinex","BTCUSD",1641697583778,0.90553399,42019.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697583779,0.2,42016.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697583976,0.00120035,42010.0,42009.0,0.52320454]
["bitfinex","BTCUSD",1641697584175,0.00120035,42010.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697584176,0.56165335,42010.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697584375,0.382708,42006.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697584675,0.430508,42006.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697585274,0.430508,42006.0,42005.0,0.00075124]
["bitfinex","BTCUSD",1641697585479,0.429978,42006.0,42005.0,0.00075124]
["bitfinex","BTCUSD",1641697586276,0.429978,42006.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697586476,0.429978,42006.0,42005.0,0.00075124]
["bitfinex","BTCUSD",1641697588004,0.71864126,42006.0,42005.0,0.00075124]
["bitfinex","BTCUSD",1641697588403,0.71864126,42006.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697588602,0.429978,42006.0,42005.0,0.00075124]
["bitfinex","BTCUSD",1641697588804,0.0478,42006.0,42005.0,0.00075124]
["bitfinex","BTCUSD",1641697589607,0.059524,42009.0,42005.0,0.22683644]
["bitfinex","BTCUSD",1641697589805,0.5373652,42016.0,42005.0,0.55724281]
["bitfinex","BTCUSD",1641697590005,0.383016,42015.0,42005.0,0.55724281]
["bitfinex","BTCUSD",1641697590205,0.27912233,42017.0,42005.0,0.55724281]
["bitfinex","BTCUSD",1641697590654,0.27912233,42017.0,42005.0,0.5568266]
["bitfinex","BTCUSD",1641697590851,0.27912233,42017.0,42012.0,0.41259334]
["bitfinex","BTCUSD",1641697591052,0.502054,42016.0,42014.0,0.059517]
["bitfinex","BTCUSD",1641697591652,0.50194027,42016.0,42014.0,0.059517]
["bitfinex","BTCUSD",1641697592253,0.50194027,42016.0,42012.0,0.00042147]
["bitfinex","BTCUSD",1641697593952,0.50194027,42016.0,42012.0,0.05952064]
["bitfinex","BTCUSD",1641697594152,0.50194027,42016.0,42012.0,0.05994233]
["bitfinex","BTCUSD",1641697594407,0.50194027,42016.0,42013.0,0.059523]
["bitfinex","BTCUSD",1641697595610,0.12485976,42019.0,42013.0,0.059523]
["bitfinex","BTCUSD",1641697595611,0.15400455,42020.0,42014.0,0.2793409]
["bitfinex","BTCUSD",1641697595812,0.15400455,42020.0,42015.0,0.059515]
["bitfinex","BTCUSD",1641697596009,0.03497755,42020.0,42014.0,0.2793409]
["bitfinex","BTCUSD",1641697596408,0.03497755,42020.0,42017.0,0.42629043]
["bitfinex","BTCUSD",1641697596611,0.059515,42018.0,42017.0,0.54532143]
["bitfinex","BTCUSD",1641697597011,0.119034,42019.0,42014.0,0.2198249]
["bitfinex","BTCUSD",1641697597210,0.219034,42019.0,42012.0,0.24]
["bitfinex","BTCUSD",1641697597410,0.0478,42018.0,42012.0,0.24042169]
["bitfinex","BTCUSD",1641697597611,0.382963,42014.0,42012.0,0.24042169]
["bitfinex","BTCUSD",1641697597809,0.059533,42013.0,42012.0,0.24042169]
["bitfinex","BTCUSD",1641697598051,0.25336467,42013.0,42012.0,0.24042169]
["bitfinex","BTCUSD",1641697598452,0.25336467,42013.0,42012.0,0.24042168]
["bitfinex","BTCUSD",1641697599052,0.31289667,42013.0,42012.0,0.24042168]
["bitfinex","BTCUSD",1641697599256,0.69585967,42013.0,42012.0,0.24042168]
["bitfinex","BTCUSD",1641697599450,0.79585967,42013.0,42012.0,0.24]
["bitfinex","BTCUSD",1641697599649,0.79585967,42013.0,42012.0,0.24042168]
["bitfinex","BTCUSD",1641697600551,0.79585967,42013.0,42012.0,0.2262]
["bitfinex","BTCUSD",1641697600754,0.99585967,42013.0,42012.0,0.22662168]
["bitfinex","BTCUSD",1641697600954,0.059542,42011.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697601153,0.17862613,42009.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697601806,0.236475,42006.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697602008,0.70621933,42006.0,42005.0,0.00032]
["bitfinex","BTCUSD",1641697602816,0.382963,42003.0,41995.0,0.01048351]
["bitfinex","BTCUSD",1641697603012,0.382963,42001.0,41995.0,0.01048351]
["bitfinex","BTCUSD",1641697603212,0.76408073,42001.0,41995.0,0.01048351]
["bitfinex","BTCUSD",1641697603410,0.76408073,42001.0,41995.0,0.00650351]
["bitfinex","BTCUSD",1641697603411,0.86408073,42001.0,41995.0,0.00650351]
["bitfinex","BTCUSD",1641697603614,0.382963,41997.0,41995.0,0.00650351]
["bitfinex","BTCUSD",1641697603811,1.03308831,41996.0,41995.0,0.00650351]
["bitfinex","BTCUSD",1641697604010,1.18088831,41996.0,41995.0,0.00650351]
["bitfinex","BTCUSD",1641697604211,1.18088831,41996.0,41994.0,0.00021]
["bitfinex","BTCUSD",1641697604411,0.66571541,41995.0,41994.0,0.00021]
["bitfinex","BTCUSD",1641697604611,0.81351541,41995.0,41994.0,0.00021]
["bitfinex","BTCUSD",1641697605011,0.81351541,41995.0,41994.0,0.24021]
["bitfinex","BTCUSD",1641697605212,0.81351541,41995.0,41994.0,0.2406403]
["bitfinex","BTCUSD",1641697605860,0.430763,41995.0,41994.0,0.2406403]
["bitfinex","BTCUSD",1641697606055,0.430763,41995.0,41994.0,0.24021]
["bitfinex","BTCUSD",1641697606260,0.430763,41995.0,41994.0,0.2406403]
["bitfinex","BTCUSD",1641697606459,0.059556,41996.0,41994.0,1.0406403]
["bitfinex","BTCUSD",1641697606662,0.11908,42001.0,41995.0,0.61229567]
["bitfinex","BTCUSD",1641697606858,0.11908,42001.0,41995.0,0.93039074]
["bitfinex","BTCUSD",1641697607058,0.11908,42001.0,41998.0,0.059538]
["bitfinex","BTCUSD",1641697607760,0.059538,41999.0,41998.0,0.059538]
["bitfinex","BTCUSD",1641697607962,0.059538,41999.0,41997.0,0.00041329]
["bitfinex","BTCUSD",1641697608360,0.059538,41999.0,41994.0,0.24021]
["bitfinex","BTCUSD",1641697608558,0.059538,41999.0,41997.0,0.00041329]
["bitfinex","BTCUSD",1641697609405,0.059538,41999.0,41996.0,0.059546]
["bitfinex","BTCUSD",1641697609606,0.059538,41999.0,41997.0,0.00042059]
["bitfinex","BTCUSD",1641697610506,0.059538,41999.0,41997.0,0.05954152]
["bitfinex","BTCUSD",1641697610705,0.059538,41999.0,41998.0,0.21934281]
["bitfinex","BTCUSD",1641697611110,0.059534,42001.0,41998.0,0.21934281]
["bitfinex","BTCUSD",1641697611311,0.9317,42011.0,41999.0,0.059534]
["bitfinex","BTCUSD",1641697611507,0.382963,42010.0,41998.0,0.21934281]
["bitfinex","BTCUSD",1641697611708,0.1,42011.0,41998.0,0.22057481]
["bitfinex","BTCUSD",1641697611908,0.1,42011.0,42004.0,0.00042073]
["bitfinex","BTCUSD",1641697612107,0.30352635,42009.0,42004.0,0.00042073]
["bitfinex","BTCUSD",1641697612307,0.119064,42007.0,42004.0,0.00042073]
["bitfinex","BTCUSD",1641697612508,0.382963,42006.0,42004.0,0.00042073]
["bitfinex","BTCUSD",1641697612807,0.059535,42005.0,42002.0,0.86587477]
["bitfinex","BTCUSD",1641697613047,0.059535,42005.0,42002.0,0.64367219]
["bitfinex","BTCUSD",1641697613346,0.059535,42005.0,42002.0,0.22262457]
["bitfinex","BTCUSD",1641697613547,0.005948,42002.0,42001.0,0.11907247]
["bitfinex","BTCUSD",1641697613747,0.005948,42002.0,42001.0,0.059538]
["bitfinex","BTCUSD",1641697614149,0.005948,42002.0,42001.0,0.05995165]
["bitfinex","BTCUSD",1641697614547,0.005948,42002.0,42001.0,0.42657987]
["bitfinex","BTCUSD",1641697615147,0.005948,42002.0,42001.0,0.64613922]
["bitfinex","BTCUSD",1641697615348,0.005948,42002.0,42001.0,0.88613922]
["bitfinex","BTCUSD",1641697615548,0.005948,42002.0,42001.0,0.66657987]
["bitfinex","BTCUSD",1641697615750,0.005948,42002.0,42001.0,0.29995165]
["bitfinex","BTCUSD",1641697615948,0.005948,42002.0,42001.0,0.24041365]
["bitfinex","BTCUSD",1641697616149,0.005948,42002.0,42001.0,0.2404292]
["bitfinex","BTCUSD",1641697617199,0.005948,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641697617396,0.005948,42002.0,42001.0,0.2404292]
["bitfinex","BTCUSD",1641697618598,0.005948,42002.0,42001.0,0.2354292]
["bitfinex","BTCUSD",1641697619500,0.005948,42002.0,42001.0,0.23542057]
["bitfinex","BTCUSD",1641697620550,0.005948,42002.0,42001.0,0.23]
["bitfinex","BTCUSD",1641697620753,0.005948,42002.0,42001.0,0.23042057]
["bitfinex","BTCUSD",1641697621656,0.32854471,42002.0,42001.0,0.23]
["bitfinex","BTCUSD",1641697621856,0.71150771,42002.0,42001.0,0.23042057]
["bitfinex","BTCUSD",1641697622054,0.81150771,42002.0,42001.0,0.23042057]
["bitfinex","BTCUSD",1641697622254,1.10047872,42002.0,42001.0,0.23042057]
["bitfinex","BTCUSD",1641697623256,1.00047872,42002.0,42001.0,0.23042057]
["bitfinex","BTCUSD",1641697623456,0.388911,42002.0,42001.0,0.23042057]
["bitfinex","BTCUSD",1641697623857,0.388911,42002.0,42001.0,0.225]
["bitfinex","BTCUSD",1641697624057,0.388911,42002.0,42001.0,0.22542077]
["bitfinex","BTCUSD",1641697624303,0.005948,42002.0,42001.0,0.22542077]
["bitfinex","BTCUSD",1641697624502,0.005948,42002.0,42001.0,0.56104706]
["bitfinex","BTCUSD",1641697624901,0.005948,42002.0,42001.0,0.56062629]
["bitfinex","BTCUSD",1641697625102,0.005948,42002.0,42001.0,0.56104706]
["bitfinex","BTCUSD",1641697625704,0.005948,42002.0,42001.0,0.55604706]
["bitfinex","BTCUSD",1641697627107,0.005948,42002.0,42001.0,0.83358322]
["bitfinex","BTCUSD",1641697627306,0.005948,42002.0,42001.0,0.83400399]
["bitfinex","BTCUSD",1641697628153,0.005948,42002.0,42001.0,0.55604706]
["bitfinex","BTCUSD",1641697628354,0.005948,42002.0,42001.0,0.55604705]
["bitfinex","BTCUSD",1641697628554,0.00572827,42002.0,42001.0,0.55604705]
["bitfinex","BTCUSD",1641697629355,0.00572827,42002.0,42001.0,0.55562629]
["bitfinex","BTCUSD",1641697629656,0.00572827,42002.0,42001.0,0.55604705]
["bitfinex","BTCUSD",1641697630258,0.00572827,42002.0,42001.0,1.26443422]
["bitfinex","BTCUSD",1641697630459,0.00572827,42002.0,42001.0,1.31401346]
["bitfinex","BTCUSD",1641697630657,0.00041643,42017.0,42001.0,1.74736249]
["bitfinex","BTCUSD",1641697630954,0.00041643,42017.0,42008.0,0.059519]
["bitfinex","BTCUSD",1641697631156,0.119044,42013.0,42009.0,0.32983891]
["bitfinex","BTCUSD",1641697631355,0.119044,42013.0,42011.0,0.25690587]
["bitfinex","BTCUSD",1641697631804,0.119044,42013.0,42011.0,0.37594756]
["bitfinex","BTCUSD",1641697632407,0.119044,42013.0,42011.0,0.11904169]
["bitfinex","BTCUSD",1641697632607,0.119044,42013.0,42011.0,0.059521]
["bitfinex","BTCUSD",1641697633407,0.119044,42013.0,42011.0,0.034521]
["bitfinex","BTCUSD",1641697635210,0.119044,42013.0,42011.0,0.24]
["bitfinex","BTCUSD",1641697636259,0.119044,42013.0,42011.0,0.299524]
["bitfinex","BTCUSD",1641697636856,0.119044,42013.0,42011.0,0.35904456]
["bitfinex","BTCUSD",1641697637159,0.119044,42013.0,42011.0,0.24]
["bitfinex","BTCUSD",1641697638457,0.119044,42013.0,42011.0,0.22809837]
["bitfinex","BTCUSD",1641697639301,0.35554282,42013.0,42011.0,0.22809837]
["bitfinex","BTCUSD",1641697641099,0.119044,42013.0,42011.0,0.22809837]
["bitfinex","BTCUSD",1641697641298,0.119044,42013.0,42011.0,0.13865468]
["bitfinex","BTCUSD",1641697642300,0.119044,42013.0,42011.0,0.11488707]
["bitfinex","BTCUSD",1641697642701,0.119044,42013.0,42011.0,0.17441107]
["bitfinex","BTCUSD",1641697642900,0.119044,42013.0,42011.0,0.23393173]
["bitfinex","BTCUSD",1641697644254,0.119043,42014.0,42011.0,0.23393173]
["bitfinex","BTCUSD",1641697644452,0.059521,42013.0,42011.0,0.23393173]
["bitfinex","BTCUSD",1641697645652,0.059521,42013.0,42011.0,0.17441107]
["bitfinex","BTCUSD",1641697646352,0.059521,42013.0,42011.0,0.15806018]
["bitfinex","BTCUSD",1641697647800,0.059521,42013.0,42011.0,0.11488707]
["bitfinex","BTCUSD",1641697648200,0.382963,42012.0,42011.0,0.11488707]
["bitfinex","BTCUSD",1641697649004,0.382963,42012.0,42011.0,0.09334586]
["bitfinex","BTCUSD",1641697649404,1.29505667,42012.0,42011.0,0.05681222]
["bitfinex","BTCUSD",1641697649605,1.29505667,42012.0,42011.0,0.0306926]
["bitfinex","BTCUSD",1641697649904,1.34285667,42012.0,42011.0,0.02897844]
["bitfinex","BTCUSD",1641697650109,0.2,42010.0,42007.0,0.0004207]
["bitfinex","BTCUSD",1641697650305,0.059542,42008.0,42002.0,0.37469627]
["bitfinex","BTCUSD",1641697650553,0.059542,42008.0,42007.0,0.0004207]
["bitfinex","BTCUSD",1641697650756,0.442505,42008.0,42007.0,0.0004207]
["bitfinex","BTCUSD",1641697651360,0.442505,42008.0,42003.0,0.32075961]
["bitfinex","BTCUSD",1641697651558,0.059542,42008.0,42003.0,0.32075961]
["bitfinex","BTCUSD",1641697651760,0.059542,42008.0,42002.0,0.37469627]
["bitfinex","BTCUSD",1641697652259,0.059542,42008.0,42002.0,0.43423127]
["bitfinex","BTCUSD",1641697652458,0.3003436,42004.0,42002.0,0.43423127]
["bitfinex","BTCUSD",1641697652661,0.3598796,42004.0,42002.0,0.43423127]
["bitfinex","BTCUSD",1641697652856,0.3598796,42004.0,42002.0,0.37469627]
["bitfinex","BTCUSD",1641697654809,0.059536,42004.0,42002.0,0.37512544]
["bitfinex","BTCUSD",1641697655409,0.059536,42004.0,42002.0,0.4941986]
["bitfinex","BTCUSD",1641697655608,0.059536,42004.0,42002.0,0.7341986]
["bitfinex","BTCUSD",1641697655808,0.059536,42004.0,42003.0,0.26840642]
["bitfinex","BTCUSD",1641697656210,0.059536,42004.0,42003.0,0.66217837]
["bitfinex","BTCUSD",1641697656411,0.059527,42006.0,42005.0,0.05952631]
["bitfinex","BTCUSD",1641697657210,0.119051,42011.0,42005.0,0.05952631]
["bitfinex","BTCUSD",1641697657412,0.119051,42011.0,42006.0,0.119049]
["bitfinex","BTCUSD",1641697657611,0.059524,42009.0,42007.0,0.11904961]
["bitfinex","BTCUSD",1641697658254,0.059524,42009.0,42007.0,0.17857461]
["bitfinex","BTCUSD",1641697658855,0.059524,42009.0,42007.0,0.059525]
["bitfinex","BTCUSD",1641697659255,0.057804,42009.0,42007.0,0.059525]
["bitfinex","BTCUSD",1641697661900,0.057804,42009.0,42007.0,0.11905371]
["bitfinex","BTCUSD",1641697662102,0.057804,42009.0,42007.0,0.17858271]
["bitfinex","BTCUSD",1641697662303,0.057804,42009.0,42007.0,0.11533563]
["bitfinex","BTCUSD",1641697662905,0.057804,42009.0,42007.0,0.11525563]
["bitfinex","BTCUSD",1641697663104,0.057804,42009.0,42007.0,0.11525534]
["bitfinex","BTCUSD",1641697664505,0.057734,42009.0,42007.0,0.11525534]
["bitfinex","BTCUSD",1641697664702,0.05763211,42009.0,42007.0,0.11525534]
["bitfinex","BTCUSD",1641697664903,0.05763211,42009.0,42007.0,0.17478434]
["bitfinex","BTCUSD",1641697666453,0.05763211,42009.0,42007.0,0.38478434]
["bitfinex","BTCUSD",1641697667652,0.24781541,42008.0,42007.0,0.26572663]
["bitfinex","BTCUSD",1641697668254,0.24781541,42008.0,42007.0,0.1644647]
["bitfinex","BTCUSD",1641697668255,0.36688241,42008.0,42007.0,0.1644647]
["bitfinex","BTCUSD",1641697668652,0.74984541,42008.0,42007.0,0.1644647]
["bitfinex","BTCUSD",1641697669699,0.79764541,42008.0,42007.0,0.1644647]
["bitfinex","BTCUSD",1641697671203,0.79764541,42008.0,42007.0,0.1056341]
["bitfinex","BTCUSD",1641697671800,1.05854742,42008.0,42007.0,0.1056341]
["bitfinex","BTCUSD",1641697672200,0.79764541,42008.0,42007.0,0.1056341]
["bitfinex","BTCUSD",1641697673459,0.79764541,42008.0,42007.0,0.0956341]
["bitfinex","BTCUSD",1641697676160,0.119067,42008.0,42007.0,0.0956341]
["bitfinex","BTCUSD",1641697676359,0.119067,42008.0,42007.0,0.07539931]
["bitfinex","BTCUSD",1641697677413,0.119067,42008.0,42006.0,0.059532]
["bitfinex","BTCUSD",1641697678118,0.119067,42008.0,42002.0,0.49418502]
["bitfinex","BTCUSD",1641697678515,0.119067,42008.0,42002.0,0.37511599]
["bitfinex","BTCUSD",1641697678914,0.119067,42008.0,42002.0,0.37469627]
["bitfinex","BTCUSD",1641697679114,0.119067,42008.0,42004.0,0.059536]
["bitfinex","BTCUSD",1641697679614,0.119067,42008.0,42002.0,0.37511599]
["bitfinex","BTCUSD",1641697680015,0.119067,42008.0,42002.0,0.37469627]
["bitfinex","BTCUSD",1641697680215,0.119067,42008.0,42002.0,0.37511599]
["bitfinex","BTCUSD",1641697680414,0.119067,42008.0,42002.0,0.36798685]
["bitfinex","BTCUSD",1641697681058,0.119067,42008.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697681264,0.119067,42008.0,42002.0,0.36798685]
["bitfinex","BTCUSD",1641697681459,0.119067,42008.0,42004.0,0.059536]
["bitfinex","BTCUSD",1641697682460,0.119067,42008.0,42006.0,0.33162608]
["bitfinex","BTCUSD",1641697682761,0.119067,42008.0,42006.0,0.05953021]
["bitfinex","BTCUSD",1641697683060,0.119067,42008.0,42003.0,0.20863874]
["bitfinex","BTCUSD",1641697683261,0.119067,42008.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697683459,0.119067,42008.0,42005.0,0.059534]
["bitfinex","BTCUSD",1641697683862,0.119067,42008.0,42004.0,0.11906]
["bitfinex","BTCUSD",1641697684711,0.059524,42007.0,42006.0,0.1785909]
["bitfinex","BTCUSD",1641697684909,0.00042896,42012.0,42006.0,0.059531]
["bitfinex","BTCUSD",1641697685109,0.00042896,42012.0,42002.0,0.36797766]
["bitfinex","BTCUSD",1641697685710,0.00032193,42012.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697685910,0.27329125,42007.0,42002.0,0.36797806]
["bitfinex","BTCUSD",1641697686109,0.33283025,42007.0,42002.0,0.36797806]
["bitfinex","BTCUSD",1641697686712,0.33283025,42007.0,42004.0,0.059536]
["bitfinex","BTCUSD",1641697688453,0.059539,42007.0,42003.0,0.20730104]
["bitfinex","BTCUSD",1641697688953,0.059539,42007.0,42006.0,0.05952452]
["bitfinex","BTCUSD",1641697689156,0.11978684,42012.0,42006.0,0.27485002]
["bitfinex","BTCUSD",1641697689353,0.059522,42008.0,42006.0,0.27485002]
["bitfinex","BTCUSD",1641697689557,0.11978684,42012.0,42008.0,0.059522]
["bitfinex","BTCUSD",1641697689754,0.11978684,42012.0,42007.0,0.72143936]
["bitfinex","BTCUSD",1641697689755,0.11978684,42012.0,42009.0,0.27159298]
["bitfinex","BTCUSD",1641697689954,0.119046,42012.0,42010.0,0.20685648]
["bitfinex","BTCUSD",1641697690254,0.11946522,42012.0,42010.0,0.20685648]
["bitfinex","BTCUSD",1641697690656,0.059523,42011.0,42010.0,0.32590191]
["bitfinex","BTCUSD",1641697691256,0.059523,42011.0,42010.0,0.11904543]
["bitfinex","BTCUSD",1641697694810,0.059523,42011.0,42009.0,0.059523]
["bitfinex","BTCUSD",1641697695854,0.059523,42011.0,42009.0,0.11904726]
["bitfinex","BTCUSD",1641697697453,0.059523,42011.0,42009.0,0.059523]
["bitfinex","BTCUSD",1641697697655,0.2515731,42010.0,42009.0,0.059523]
["bitfinex","BTCUSD",1641697697854,0.2515731,42010.0,42008.0,0.059528]
["bitfinex","BTCUSD",1641697698854,0.2515731,42010.0,42008.0,0.11905413]
["bitfinex","BTCUSD",1641697699709,0.059523,42011.0,42008.0,0.11905413]
["bitfinex","BTCUSD",1641697700312,0.059523,42011.0,42008.0,0.059528]
["bitfinex","BTCUSD",1641697700712,0.05942317,42011.0,42008.0,0.059528]
["bitfinex","BTCUSD",1641697701112,0.0593074,42011.0,42008.0,0.059528]
["bitfinex","BTCUSD",1641697701916,0.0593074,42011.0,42008.0,0.11905367]
["bitfinex","BTCUSD",1641697703157,0.0593074,42011.0,42008.0,0.17857967]
["bitfinex","BTCUSD",1641697703355,0.0593074,42011.0,42009.0,0.05952349]
["bitfinex","BTCUSD",1641697704158,0.0593074,42011.0,42008.0,0.059528]
["bitfinex","BTCUSD",1641697704458,0.3064739,42011.0,42008.0,0.059528]
["bitfinex","BTCUSD",1641697705957,0.3064739,42011.0,42009.0,0.20944307]
["bitfinex","BTCUSD",1641697706658,0.3064739,42011.0,42008.0,0.119054]
["bitfinex","BTCUSD",1641697707107,0.3064739,42011.0,42009.0,0.21044553]
["bitfinex","BTCUSD",1641697707317,0.0593074,42011.0,42009.0,0.21044553]
["bitfinex","BTCUSD",1641697707506,0.06095,42010.0,42009.0,0.21044553]
["bitfinex","BTCUSD",1641697707708,0.06095,42010.0,42008.0,0.119054]
["bitfinex","BTCUSD",1641697708308,0.37710692,42010.0,42008.0,0.119054]
["bitfinex","BTCUSD",1641697708707,0.06095,42010.0,42008.0,0.119054]
["bitfinex","BTCUSD",1641697709310,0.06095,42010.0,42008.0,0.059528]
["bitfinex","BTCUSD",1641697709913,0.06095,42010.0,42006.0,0.059531]
["bitfinex","BTCUSD",1641697710110,0.06095,42008.0,42003.0,0.42418418]
["bitfinex","BTCUSD",1641697710313,0.06095,42008.0,42003.0,0.00121834]
["bitfinex","BTCUSD",1641697710561,0.06095,42008.0,42003.0,0.05121834]
["bitfinex","BTCUSD",1641697710760,0.06095,42008.0,42003.0,0.05221834]
["bitfinex","BTCUSD",1641697710961,0.06095,42008.0,42004.0,0.059531]
["bitfinex","BTCUSD",1641697711161,0.06095,42005.0,42004.0,0.43772296]
["bitfinex","BTCUSD",1641697711361,0.06095,42005.0,42004.0,0.82068596]
["bitfinex","BTCUSD",1641697712162,0.06095,42005.0,42004.0,0.502022]
["bitfinex","BTCUSD",1641697712862,0.06095,42005.0,42004.0,0.503022]
["bitfinex","BTCUSD",1641697713063,0.06095,42005.0,42004.0,0.553022]
["bitfinex","BTCUSD",1641697713264,0.06095,42005.0,42004.0,0.89061096]
["bitfinex","BTCUSD",1641697714710,0.06095,42005.0,42004.0,0.89161096]
["bitfinex","BTCUSD",1641697716110,0.06095,42005.0,42004.0,0.88961096]
["bitfinex","BTCUSD",1641697716710,0.06095,42005.0,42004.0,0.89061096]
["bitfinex","BTCUSD",1641697718069,0.06095,42005.0,42004.0,0.88961096]
["bitfinex","BTCUSD",1641697718561,0.06095,42007.0,42004.0,0.88961096]
["bitfinex","BTCUSD",1641697718762,0.06095,42007.0,42005.0,0.5020022]
["bitfinex","BTCUSD",1641697720763,0.120474,42007.0,42005.0,0.5030022]
["bitfinex","BTCUSD",1641697721829,0.120474,42007.0,42005.0,0.70929315]
["bitfinex","BTCUSD",1641697722624,0.120474,42007.0,42005.0,0.70829315]
["bitfinex","BTCUSD",1641697722825,0.120474,42007.0,42005.0,0.70929315]
["bitfinex","BTCUSD",1641697723025,0.120474,42007.0,42005.0,0.32633015]
["bitfinex","BTCUSD",1641697723627,0.120474,42007.0,42005.0,0.1200392]
["bitfinex","BTCUSD",1641697724026,0.120474,42007.0,42005.0,0.1190392]
["bitfinex","BTCUSD",1641697732111,0.120474,42007.0,42006.0,0.11904874]
["bitfinex","BTCUSD",1641697733556,0.120474,42007.0,42006.0,0.11309974]
["bitfinex","BTCUSD",1641697734254,0.120474,42007.0,42005.0,0.05952]
["bitfinex","BTCUSD",1641697737011,0.120474,42007.0,42006.0,0.05952951]
["bitfinex","BTCUSD",1641697738114,0.120474,42007.0,42006.0,0.27162274]
["bitfinex","BTCUSD",1641697738315,0.06095,42007.0,42006.0,0.65458574]
["bitfinex","BTCUSD",1641697738514,0.06095,42007.0,42006.0,0.70458574]
["bitfinex","BTCUSD",1641697739414,0.06085016,42007.0,42006.0,0.70458574]
["bitfinex","BTCUSD",1641697740215,0.06085016,42007.0,42006.0,0.65458574]
["bitfinex","BTCUSD",1641697740415,0.06085016,42007.0,42006.0,0.27162274]
["bitfinex","BTCUSD",1641697740662,0.06085016,42007.0,42006.0,0.10952951]
["bitfinex","BTCUSD",1641697741460,0.06085016,42007.0,42006.0,0.31303692]
["bitfinex","BTCUSD",1641697743462,0.06085016,42007.0,42006.0,0.10452951]
["bitfinex","BTCUSD",1641697743664,0.06085016,42007.0,42006.0,0.05452951]
["bitfinex","BTCUSD",1641697745609,0.06085016,42007.0,42006.0,0.26474292]
["bitfinex","BTCUSD",1641697746010,0.06085016,42007.0,42006.0,0.25474292]
["bitfinex","BTCUSD",1641697746412,0.06085016,42007.0,42006.0,0.30474292]
["bitfinex","BTCUSD",1641697747411,0.06085016,42007.0,42006.0,0.68770592]
["bitfinex","BTCUSD",1641697748266,0.34347755,42020.0,42007.0,0.5]
["bitfinex","BTCUSD",1641697748462,0.00041956,42012.0,42007.0,0.5]
["bitfinex","BTCUSD",1641697748663,0.00041956,42012.0,42011.0,0.00126465]
["bitfinex","BTCUSD",1641697748861,0.00041956,42012.0,42011.0,0.38422765]
["bitfinex","BTCUSD",1641697749065,0.00041956,42012.0,42011.0,0.48422765]
["bitfinex","BTCUSD",1641697749362,0.03497755,42020.0,42011.0,0.72150958]
["bitfinex","BTCUSD",1641697749562,0.00041964,42012.0,42011.0,0.33854658]
["bitfinex","BTCUSD",1641697750562,0.00041964,42012.0,42011.0,0.39806394]
["bitfinex","BTCUSD",1641697750763,0.00041964,42012.0,42011.0,0.39679929]
["bitfinex","BTCUSD",1641697750964,0.00041964,42012.0,42011.0,0.001]
["bitfinex","BTCUSD",1641697751362,0.44813079,42012.0,42011.0,0.001]
["bitfinex","BTCUSD",1641697751564,0.44771115,42012.0,42011.0,0.001]
["bitfinex","BTCUSD",1641697751825,0.44813079,42012.0,42011.0,0.001]
["bitfinex","BTCUSD",1641697752016,0.83109379,42012.0,42008.0,0.059526]
["bitfinex","BTCUSD",1641697752317,0.83109379,42012.0,42002.0,0.36798683]
["bitfinex","BTCUSD",1641697752318,0.059525,42007.0,42002.0,0.36798683]
["bitfinex","BTCUSD",1641697752517,0.059525,42007.0,42003.0,0.382963]
["bitfinex","BTCUSD",1641697752817,0.059525,42007.0,42004.0,0.11905051]
["bitfinex","BTCUSD",1641697753017,0.059525,42007.0,42005.0,0.382963]
["bitfinex","BTCUSD",1641697753417,0.059525,42007.0,42006.0,0.37804145]
["bitfinex","BTCUSD",1641697753718,0.059525,42007.0,42006.0,1.04909845]
["bitfinex","BTCUSD",1641697754919,0.059525,42007.0,42006.0,1.05009845]
["bitfinex","BTCUSD",1641697755559,0.059525,42007.0,42006.0,1.00009845]
["bitfinex","BTCUSD",1641697756160,0.059525,42007.0,42006.0,0.99909845]
["bitfinex","BTCUSD",1641697756862,0.059525,42007.0,42006.0,1.00009845]
["bitfinex","BTCUSD",1641697757363,0.059525,42007.0,42006.0,0.69713545]
["bitfinex","BTCUSD",1641697758159,0.059525,42007.0,42006.0,0.69613545]
["bitfinex","BTCUSD",1641697761311,0.059525,42007.0,42006.0,0.9021792]
["bitfinex","BTCUSD",1641697761513,0.059525,42007.0,42006.0,1.2851422]
["bitfinex","BTCUSD",1641697761712,0.059521,42009.0,42006.0,1.2851422]
["bitfinex","BTCUSD",1641697761915,0.00041956,42012.0,42008.0,0.059518]
["bitfinex","BTCUSD",1641697762112,0.00041956,42012.0,42009.0,0.05951845]
["bitfinex","BTCUSD",1641697762715,0.00041963,42012.0,42010.0,0.059519]
["bitfinex","BTCUSD",1641697762914,0.00041963,42012.0,42011.0,0.059517]
["bitfinex","BTCUSD",1641697763757,0.00041964,42012.0,42011.0,0.059517]
["bitfinex","BTCUSD",1641697763957,0.05993664,42012.0,42011.0,0.11903315]
["bitfinex","BTCUSD",1641697764564,0.05993664,42012.0,42011.0,0.059517]
["bitfinex","BTCUSD",1641697764764,0.05993664,42012.0,42006.0,0.57832729]
["bitfinex","BTCUSD",1641697764765,0.059517,42012.0,42006.0,0.57832729]
["bitfinex","BTCUSD",1641697764965,0.05993664,42012.0,42006.0,0.57708745]
["bitfinex","BTCUSD",1641697765863,0.059517,42012.0,42006.0,0.57708745]
["bitfinex","BTCUSD",1641697766062,0.05993661,42012.0,42006.0,0.57708745]
["bitfinex","BTCUSD",1641697766663,0.05993661,42012.0,42008.0,0.059529]
["bitfinex","BTCUSD",1641697767135,0.05993663,42012.0,42008.0,0.059529]
["bitfinex","BTCUSD",1641697768136,0.059517,42012.0,42008.0,0.059529]
["bitfinex","BTCUSD",1641697768335,0.05993663,42012.0,42008.0,0.059529]
["bitfinex","BTCUSD",1641697769334,0.05493663,42012.0,42008.0,0.059529]
["bitfinex","BTCUSD",1641697770336,0.054517,42012.0,42008.0,0.059529]
["bitfinex","BTCUSD",1641697770563,0.05493663,42012.0,42010.0,0.059523]
["bitfinex","BTCUSD",1641697771265,0.05493663,42012.0,42009.0,0.059523]
["bitfinex","BTCUSD",1641697771463,0.05493664,42012.0,42009.0,0.059523]
["bitfinex","BTCUSD",1641697772465,0.054517,42012.0,42009.0,0.059523]
["bitfinex","BTCUSD",1641697772667,0.05493663,42012.0,42006.0,0.08]
["bitfinex","BTCUSD",1641697772868,0.059538,42008.0,42006.0,0.08]
["bitfinex","BTCUSD",1641697773067,0.059538,42008.0,42002.0,0.36798684]
["bitfinex","BTCUSD",1641697773068,0.7808402,42007.0,42002.0,0.36798684]
["bitfinex","BTCUSD",1641697773268,0.236475,42003.0,42002.0,0.36798684]
["bitfinex","BTCUSD",1641697773468,0.363865,42003.0,42002.0,0.36798684]
["bitfinex","BTCUSD",1641697773668,0.363865,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697774735,0.363865,42003.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697774936,0.363865,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697775134,0.69516774,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697775936,0.79516774,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697778567,0.34382,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697780269,0.34382,42003.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697780468,0.34382,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697783516,0.34382,42003.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697783715,0.34382,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697784116,0.107345,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697784617,0.107345,42003.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697784818,0.107345,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697786870,0.107345,42003.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697787067,0.107345,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697789536,0.059545,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697789936,0.442508,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697790136,0.442508,42003.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697790336,0.442508,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697791537,0.059545,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697791738,0.059545,42003.0,42002.0,0.58506084]
["bitfinex","BTCUSD",1641697792138,0.059545,42003.0,42002.0,0.63506084]
["bitfinex","BTCUSD",1641697792338,0.059545,42003.0,42002.0,0.58464111]
["bitfinex","BTCUSD",1641697792539,0.059526,42005.0,42002.0,0.58506084]
["bitfinex","BTCUSD",1641697792742,0.059526,42005.0,42003.0,0.059526]
["bitfinex","BTCUSD",1641697792940,0.059526,42005.0,42004.0,0.22043293]
["bitfinex","BTCUSD",1641697793371,0.059526,42005.0,42004.0,0.67304183]
["bitfinex","BTCUSD",1641697794172,0.059526,42005.0,42004.0,0.4526089]
["bitfinex","BTCUSD",1641697794371,0.059526,42005.0,42004.0,0.66100252]
["bitfinex","BTCUSD",1641697795575,0.059526,42005.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697795776,0.059526,42005.0,42002.0,0.36798685]
["bitfinex","BTCUSD",1641697795777,0.05943541,42005.0,42002.0,0.36798685]
["bitfinex","BTCUSD",1641697795974,0.382963,42003.0,42002.0,0.36798685]
["bitfinex","BTCUSD",1641697796174,0.44239149,42003.0,42002.0,0.36798685]
["bitfinex","BTCUSD",1641697796674,0.44239149,42003.0,42002.0,0.36756713]
["bitfinex","BTCUSD",1641697796924,0.44239149,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697798030,0.69694231,42003.0,42002.0,0.36798686]
["bitfinex","BTCUSD",1641697799227,0.69694231,42003.0,42002.0,0.36298686]
["bitfinex","BTCUSD",1641697800131,0.79694231,42003.0,42002.0,0.36298686]
["bitfinex","BTCUSD",1641697800769,0.90346386,42002.0,41992.0,0.059868]
["bitfinex","BTCUSD",1641697800977,0.90346386,42002.0,41989.0,0.00032]
["bitfinex","BTCUSD",1641697800978,0.29055365,41994.0,41989.0,0.00032]
["bitfinex","BTCUSD",1641697801174,0.06084242,41992.0,41989.0,0.00032]
["bitfinex","BTCUSD",1641697801369,0.383067,41990.0,41989.0,0.00032]
["bitfinex","BTCUSD",1641697801570,0.65326728,41990.0,41989.0,0.00032]
["bitfinex","BTCUSD",1641697802173,0.65326728,41990.0,41982.0,0.35680399]
["bitfinex","BTCUSD",1641697802372,0.059566,41989.0,41982.0,0.35680399]
["bitfinex","BTCUSD",1641697802573,0.059566,41986.0,41982.0,0.35680399]
["bitfinex","BTCUSD",1641697804521,0.059566,41986.0,41983.0,0.00042654]
["bitfinex","BTCUSD",1641697805523,0.059566,41986.0,41981.0,0.00443]
["bitfinex","BTCUSD",1641697805727,0.059566,41986.0,41984.0,0.0004283]
["bitfinex","BTCUSD",1641697805925,0.383132,41985.0,41984.0,0.0004283]
["bitfinex","BTCUSD",1641697806630,0.383132,41985.0,41981.0,0.00443]
["bitfinex","BTCUSD",1641697806827,0.383132,41985.0,41984.0,0.0004283]
["bitfinex","BTCUSD",1641697807427,0.4427031,41985.0,41984.0,0.0004283]
["bitfinex","BTCUSD",1641697807826,0.059573,41984.0,41979.0,0.00028]
["bitfinex","BTCUSD",1641697808271,0.0012425,41982.0,41979.0,0.00028]
["bitfinex","BTCUSD",1641697809169,0.05957,41981.0,41980.0,0.00041908]
["bitfinex","BTCUSD",1641697809968,0.0577036,41981.0,41979.0,0.00028]
["bitfinex","BTCUSD",1641697810168,0.0577036,41981.0,41980.0,0.00041887]
["bitfinex","BTCUSD",1641697812118,0.0577036,41981.0,41979.0,0.059846]
["bitfinex","BTCUSD",1641697812317,0.0577036,41981.0,41980.0,0.00041887]
["bitfinex","BTCUSD",1641697812919,0.0577036,41981.0,41980.0,0.00141887]
["bitfinex","BTCUSD",1641697813319,0.0577036,41981.0,41980.0,0.00041715]
["bitfinex","BTCUSD",1641697813921,0.0577036,41981.0,41979.0,0.06624534]
["bitfinex","BTCUSD",1641697814721,0.0577036,41981.0,41979.0,0.059786]
["bitfinex","BTCUSD",1641697814925,0.0577036,41981.0,41979.0,0.00122]
["bitfinex","BTCUSD",1641697816072,0.0577036,41981.0,41979.0,0.060786]
["bitfinex","BTCUSD",1641697816273,0.0577036,41981.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641697816874,0.0577036,41981.0,41973.0,0.0127253]
["bitfinex","BTCUSD",1641697817073,0.0577036,41981.0,41973.0,0.0077253]
["bitfinex","BTCUSD",1641697817877,0.0577036,41981.0,41975.0,0.00042048]
["bitfinex","BTCUSD",1641697818276,0.29001125,41978.0,41975.0,0.00042048]
["bitfinex","BTCUSD",1641697818477,0.059571,41977.0,41975.0,0.00042048]
["bitfinex","BTCUSD",1641697818676,0.059571,41977.0,41975.0,0.05999048]
["bitfinex","BTCUSD",1641697818876,0.059571,41977.0,41975.0,0.05999049]
["bitfinex","BTCUSD",1641697819079,0.059571,41977.0,41975.0,0.06099049]
["bitfinex","BTCUSD",1641697820120,0.059571,41977.0,41975.0,0.05999049]
["bitfinex","BTCUSD",1641697820921,0.059571,41977.0,41975.0,0.06057]
["bitfinex","BTCUSD",1641697821123,0.059571,41977.0,41975.0,0.06099049]
["bitfinex","BTCUSD",1641697821321,0.059571,41977.0,41975.0,0.05599049]
["bitfinex","BTCUSD",1641697822120,0.059571,41977.0,41975.0,0.05598122]
["bitfinex","BTCUSD",1641697822320,0.059571,41977.0,41975.0,0.05498122]
["bitfinex","BTCUSD",1641697823170,0.119133,41981.0,41977.0,0.059561]
["bitfinex","BTCUSD",1641697823171,0.059561,41981.0,41977.0,0.059561]
["bitfinex","BTCUSD",1641697823370,0.059561,41981.0,41979.0,0.0595617]
["bitfinex","BTCUSD",1641697823669,0.059561,41981.0,41975.0,0.12053277]
["bitfinex","BTCUSD",1641697824274,0.059561,41981.0,41979.0,0.119122]
["bitfinex","BTCUSD",1641697827116,0.059561,41981.0,41976.0,0.059568]
["bitfinex","BTCUSD",1641697827916,0.059561,41981.0,41975.0,0.0004114]
["bitfinex","BTCUSD",1641697828119,0.059561,41981.0,41975.0,0.0599824]
["bitfinex","BTCUSD",1641697829117,0.059561,41981.0,41977.0,0.059565]
["bitfinex","BTCUSD",1641697829317,0.059561,41981.0,41979.0,0.059559]
["bitfinex","BTCUSD",1641697830771,0.059561,41981.0,41979.0,0.11911949]
["bitfinex","BTCUSD",1641697830970,0.059561,41981.0,41979.0,0.060559]
["bitfinex","BTCUSD",1641697831373,0.059554,41983.0,41979.0,0.110559]
["bitfinex","BTCUSD",1641697831572,0.059554,41983.0,41980.0,0.059553]
["bitfinex","BTCUSD",1641697831974,0.059554,41983.0,41980.0,0.119108]
["bitfinex","BTCUSD",1641697832673,0.059554,41983.0,41980.0,0.17866669]
["bitfinex","BTCUSD",1641697832875,0.059554,41983.0,41981.0,0.059561]
["bitfinex","BTCUSD",1641697833076,0.059554,41983.0,41975.0,0.119128]
["bitfinex","BTCUSD",1641697833274,0.059554,41983.0,41976.0,0.059567]
["bitfinex","BTCUSD",1641697833476,0.059554,41983.0,41976.0,0.054567]
["bitfinex","BTCUSD",1641697834076,0.059554,41983.0,41977.0,0.05956488]
["bitfinex","BTCUSD",1641697834335,0.059554,41983.0,41980.0,0.059563]
["bitfinex","BTCUSD",1641697834635,0.44259674,41982.0,41980.0,0.059563]
["bitfinex","BTCUSD",1641697834839,0.44259674,41982.0,41980.0,0.049563]
["bitfinex","BTCUSD",1641697835436,0.44259674,41982.0,41980.0,0.16868605]
["bitfinex","BTCUSD",1641697836037,0.44259674,41982.0,41981.0,0.20593283]
["bitfinex","BTCUSD",1641697836238,0.44259674,41982.0,41980.0,0.16868605]
["bitfinex","BTCUSD",1641697836438,0.059563,41982.0,41980.0,0.16868605]
["bitfinex","BTCUSD",1641697836638,0.059563,41982.0,41980.0,0.049563]
["bitfinex","BTCUSD",1641697837042,0.059563,41982.0,41980.0,0.050563]
["bitfinex","BTCUSD",1641697837441,0.383162,41981.0,41980.0,0.050563]
["bitfinex","BTCUSD",1641697837644,0.383162,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1641697838269,0.383162,41981.0,41975.0,0.00042527]
["bitfinex","BTCUSD",1641697838469,0.059568,41978.0,41975.0,0.00042527]
["bitfinex","BTCUSD",1641697838870,0.059568,41978.0,41975.0,0.05999251]
["bitfinex","BTCUSD",1641697839170,0.059568,41978.0,41975.0,0.12156051]
["bitfinex","BTCUSD",1641697839372,0.059568,41978.0,41976.0,0.059568]
["bitfinex","BTCUSD",1641697839570,0.059568,41978.0,41976.0,0.26697284]
["bitfinex","BTCUSD",1641697839771,0.059568,41978.0,41976.0,0.059568]
["bitfinex","BTCUSD",1641697839973,0.059568,41978.0,41976.0,0.11913325]
["bitfinex","BTCUSD",1641697840174,0.059568,41978.0,41976.0,0.32559004]
["bitfinex","BTCUSD",1641697840973,0.059568,41978.0,41976.0,0.32659004]
["bitfinex","BTCUSD",1641697841178,0.0004227,41985.0,41977.0,1.19623086]
["bitfinex","BTCUSD",1641697841573,0.0004227,41985.0,41978.0,0.059552]
["bitfinex","BTCUSD",1641697841818,0.03496265,41992.0,41979.0,0.383162]
["bitfinex","BTCUSD",1641697842019,0.00042274,41985.0,41983.0,0.119103]
["bitfinex","BTCUSD",1641697842220,0.00042274,41985.0,41984.0,0.91569285]
["bitfinex","BTCUSD",1641697842418,0.00042274,41985.0,41984.0,0.96069285]
["bitfinex","BTCUSD",1641697842621,0.00042274,41985.0,41984.0,1.01069285]
["bitfinex","BTCUSD",1641697843017,0.00042274,41985.0,41984.0,0.72636838]
["bitfinex","BTCUSD",1641697843220,0.00042277,41985.0,41984.0,0.002]
["bitfinex","BTCUSD",1641697843420,0.05998177,41985.0,41984.0,0.002]
["bitfinex","BTCUSD",1641697844219,0.05998171,41985.0,41984.0,0.002]
["bitfinex","BTCUSD",1641697845223,0.059559,41985.0,41984.0,0.002]
["bitfinex","BTCUSD",1641697845422,0.05998171,41985.0,41984.0,0.002]
["bitfinex","BTCUSD",1641697846271,0.059559,41985.0,41984.0,0.21163362]
["bitfinex","BTCUSD",1641697846471,0.00042271,41985.0,41984.0,0.39028462]
["bitfinex","BTCUSD",1641697846671,0.00042271,41985.0,41984.0,0.33073462]
["bitfinex","BTCUSD",1641697846873,0.00042271,41985.0,41984.0,0.81389662]
["bitfinex","BTCUSD",1641697847070,0.00042271,41985.0,41984.0,0.81489662]
["bitfinex","BTCUSD",1641697847471,0.059547,41989.0,41988.0,0.0595476]
["bitfinex","BTCUSD",1641697847875,0.119093,41994.0,41988.0,0.0595476]
["bitfinex","BTCUSD",1641697848072,0.119093,41994.0,41987.0,0.72178739]
["bitfinex","BTCUSD",1641697848273,0.119093,41994.0,41988.0,0.11909]
["bitfinex","BTCUSD",1641697848672,0.059547,41993.0,41990.0,0.05954469]
["bitfinex","BTCUSD",1641697848872,0.059547,41993.0,41989.0,0.119091]
["bitfinex","BTCUSD",1641697849716,0.00042377,41992.0,41990.0,0.059547]
["bitfinex","BTCUSD",1641697850115,0.05997077,41992.0,41990.0,0.26614399]
["bitfinex","BTCUSD",1641697850317,0.05997077,41992.0,41991.0,0.05954624]
["bitfinex","BTCUSD",1641697850717,0.059547,41992.0,41991.0,0.05954624]
["bitfinex","BTCUSD",1641697850917,0.05997077,41992.0,41991.0,0.11909324]
["bitfinex","BTCUSD",1641697851817,0.059547,41992.0,41991.0,0.11909324]
["bitfinex","BTCUSD",1641697852018,0.05997077,41992.0,41991.0,0.11909324]
["bitfinex","BTCUSD",1641697852918,0.059547,41992.0,41991.0,0.11909324]
["bitfinex","BTCUSD",1641697853174,0.05996969,41992.0,41991.0,0.11909324]
["bitfinex","BTCUSD",1641697853769,0.05996969,41992.0,41991.0,0.11314324]
["bitfinex","BTCUSD",1641697853968,0.059547,41992.0,41991.0,0.11314324]
["bitfinex","BTCUSD",1641697854170,0.05996969,41992.0,41991.0,0.11314324]
["bitfinex","BTCUSD",1641697855069,0.059547,41992.0,41991.0,0.11314324]
["bitfinex","BTCUSD",1641697855273,0.05996969,41992.0,41991.0,0.11314324]
["bitfinex","BTCUSD",1641697855470,0.05996969,41992.0,41991.0,0.32288382]
["bitfinex","BTCUSD",1641697856271,0.00042269,41992.0,41991.0,0.65244958]
["bitfinex","BTCUSD",1641697857117,0.00042269,41992.0,41991.0,0.65344958]
["bitfinex","BTCUSD",1641697857317,0.059538,41995.0,41991.0,0.65344958]
["bitfinex","BTCUSD",1641697857617,0.119076,42000.0,41995.0,0.41444323]
["bitfinex","BTCUSD",1641697858519,0.00042271,41998.0,41996.0,0.35258351]
["bitfinex","BTCUSD",1641697858818,0.00042271,41998.0,41997.0,0.95147628]
["bitfinex","BTCUSD",1641697859018,0.00042271,41998.0,41997.0,0.70708007]
["bitfinex","BTCUSD",1641697859218,0.00042271,41998.0,41997.0,0.32391807]
["bitfinex","BTCUSD",1641697859418,0.00042271,41998.0,41997.0,0.76661207]
["bitfinex","BTCUSD",1641697859618,0.30346386,42002.0,41999.0,0.059527]
["bitfinex","BTCUSD",1641697859919,0.30346386,42002.0,42000.0,0.05952628]
["bitfinex","BTCUSD",1641697860798,0.30388657,42002.0,42000.0,0.05952628]
["bitfinex","BTCUSD",1641697861091,0.30388657,42002.0,42001.0,0.62950933]
["bitfinex","BTCUSD",1641697861295,0.907,42013.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697861492,0.907,42013.0,42006.0,0.119034]
["bitfinex","BTCUSD",1641697861694,0.000696,42016.0,42006.0,0.02003]
["bitfinex","BTCUSD",1641697861899,0.000696,42016.0,42009.0,0.276257]
["bitfinex","BTCUSD",1641697862094,0.000696,42016.0,42012.0,0.34007223]
["bitfinex","BTCUSD",1641697862694,0.059513,42015.0,42013.0,0.11902924]
["bitfinex","BTCUSD",1641697863300,0.000696,42016.0,42013.0,0.11902924]
["bitfinex","BTCUSD",1641697863697,0.059507,42021.0,42017.0,0.35671222]
["bitfinex","BTCUSD",1641697863901,0.059507,42021.0,42018.0,0.11901548]
["bitfinex","BTCUSD",1641697864722,0.059507,42021.0,42018.0,0.119016]
["bitfinex","BTCUSD",1641697865122,0.059507,42021.0,42019.0,0.05950653]
["bitfinex","BTCUSD",1641697865123,0.0004311,42020.0,42019.0,0.05950653]
["bitfinex","BTCUSD",1641697865422,0.0004311,42020.0,42018.0,0.119016]
["bitfinex","BTCUSD",1641697866222,0.0004311,42020.0,42019.0,0.26763467]
["bitfinex","BTCUSD",1641697867727,0.0004311,42020.0,42019.0,0.70603858]
["bitfinex","BTCUSD",1641697867926,0.0004311,42020.0,42019.0,1.15079058]
["bitfinex","BTCUSD",1641697868383,0.33482412,42033.0,42023.0,0.059496]
["bitfinex","BTCUSD",1641697868676,0.33482412,42033.0,42025.0,0.059494]
["bitfinex","BTCUSD",1641697868677,0.03652412,42033.0,42025.0,0.059494]
["bitfinex","BTCUSD",1641697868874,0.11899,42032.0,42025.0,0.20820891]
["bitfinex","BTCUSD",1641697869275,0.063494,42029.0,42024.0,0.39866316]
["bitfinex","BTCUSD",1641697869674,0.00042254,42028.0,42026.0,0.059494]
["bitfinex","BTCUSD",1641697870376,0.00042254,42028.0,42026.0,0.11898727]
["bitfinex","BTCUSD",1641697870577,0.004,42029.0,42026.0,0.11898727]
["bitfinex","BTCUSD",1641697870776,0.00030862,42028.0,42026.0,0.17848127]
["bitfinex","BTCUSD",1641697871080,0.059496,42027.0,42026.0,0.17848127]
["bitfinex","BTCUSD",1641697871276,0.059496,42027.0,42026.0,0.39012045]
["bitfinex","BTCUSD",1641697871480,0.059496,42027.0,42026.0,0.059494]
["bitfinex","BTCUSD",1641697872720,0.059496,42027.0,42026.0,0.26899423]
["bitfinex","BTCUSD",1641697872921,0.059496,42027.0,42026.0,0.059494]
["bitfinex","BTCUSD",1641697873122,0.059496,42027.0,42026.0,0.060494]
["bitfinex","BTCUSD",1641697873331,0.059496,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1641697874322,0.059496,42027.0,42024.0,0.118988]
["bitfinex","BTCUSD",1641697874524,0.059496,42027.0,42022.0,0.059505]
["bitfinex","BTCUSD",1641697874924,0.059496,42027.0,42022.0,0.059502]
["bitfinex","BTCUSD",1641697875125,0.059496,42027.0,42022.0,0.001]
["bitfinex","BTCUSD",1641697875975,0.059496,42027.0,42024.0,0.059502]
["bitfinex","BTCUSD",1641697878280,0.059496,42027.0,42020.0,0.41859071]
["bitfinex","BTCUSD",1641697878680,0.059496,42027.0,42022.0,0.059506]
["bitfinex","BTCUSD",1641697879079,0.059496,42027.0,42023.0,0.11900002]
["bitfinex","BTCUSD",1641697880026,0.059496,42027.0,42024.0,0.0595]
["bitfinex","BTCUSD",1641697880230,0.059496,42027.0,42025.0,0.11899639]
["bitfinex","BTCUSD",1641697880426,0.059496,42027.0,42024.0,0.0595]
["bitfinex","BTCUSD",1641697880828,0.059496,42027.0,42021.0,0.20979772]
["bitfinex","BTCUSD",1641697881229,0.059496,42027.0,42023.0,0.059503]
["bitfinex","BTCUSD",1641697882930,0.059496,42027.0,42018.0,0.4047273]
["bitfinex","BTCUSD",1641697883179,0.059496,42027.0,42007.0,0.3073]
["bitfinex","BTCUSD",1641697883378,0.059517,42017.0,42009.0,0.00127583]
["bitfinex","BTCUSD",1641697883777,0.059517,42017.0,42012.0,0.119028]
["bitfinex","BTCUSD",1641697883980,0.30271157,42017.0,42012.0,0.119028]
["bitfinex","BTCUSD",1641697885178,0.059517,42017.0,42012.0,0.120028]
["bitfinex","BTCUSD",1641697885978,0.059517,42017.0,42012.0,0.23905989]
["bitfinex","BTCUSD",1641697886179,0.059517,42017.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641697887828,0.059517,42017.0,42014.0,0.17854192]
["bitfinex","BTCUSD",1641697888827,0.059517,42017.0,42014.0,0.119029]
["bitfinex","BTCUSD",1641697889229,0.059517,42017.0,42014.0,0.120029]
["bitfinex","BTCUSD",1641697889931,0.05942977,42017.0,42014.0,0.17954289]
["bitfinex","BTCUSD",1641697890329,0.05942977,42017.0,42014.0,0.119029]
["bitfinex","BTCUSD",1641697892376,0.05942977,42017.0,42014.0,0.17854218]
["bitfinex","BTCUSD",1641697893076,0.05942977,42017.0,42014.0,0.001]
["bitfinex","BTCUSD",1641697893476,0.383162,42015.0,42014.0,0.001]
["bitfinex","BTCUSD",1641697893675,0.442691,42015.0,42014.0,0.001]
["bitfinex","BTCUSD",1641697894530,0.50222139,42015.0,42004.0,0.29081399]
["bitfinex","BTCUSD",1641697894730,0.059531,42010.0,42004.0,0.29081399]
["bitfinex","BTCUSD",1641697895030,0.059531,42010.0,42004.0,0.00121399]
["bitfinex","BTCUSD",1641697895232,0.059531,42010.0,42005.0,0.05953]
["bitfinex","BTCUSD",1641697895631,0.059531,42010.0,42004.0,0.12027184]
["bitfinex","BTCUSD",1641697896635,0.059531,42010.0,42006.0,0.059529]
["bitfinex","BTCUSD",1641697897339,0.059531,42010.0,42002.0,0.65320021]
["bitfinex","BTCUSD",1641697897340,0.25343558,42009.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697897536,0.059542,42006.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697897736,0.0478,42005.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697897933,0.383162,42003.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697898172,0.9996361,42003.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697898378,1.45814264,42003.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697898773,1.63678164,42003.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697899175,1.83678164,42003.0,42002.0,0.30346386]
["bitfinex","BTCUSD",1641697899372,1.83678164,42003.0,41996.0,0.00041465]
["bitfinex","BTCUSD",1641697899373,2.18678164,42003.0,41996.0,0.00041465]
["bitfinex","BTCUSD",1641697899973,1.90356512,42003.0,41996.0,0.00041465]
["bitfinex","BTCUSD",1641697900173,0.059553,42001.0,41996.0,0.00041465]
["bitfinex","BTCUSD",1641697900376,0.06082773,41999.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697900674,0.06082773,41999.0,41996.0,0.00041468]
["bitfinex","BTCUSD",1641697900675,0.20127673,41999.0,41996.0,0.00041468]
["bitfinex","BTCUSD",1641697901274,0.119109,41997.0,41996.0,0.00041468]
["bitfinex","BTCUSD",1641697901574,0.119109,41997.0,41996.0,0.0004147]
["bitfinex","BTCUSD",1641697902625,0.119109,41997.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697902827,0.119109,41997.0,41996.0,0.00041481]
["bitfinex","BTCUSD",1641697904827,0.14396999,41997.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697905027,0.14396999,41997.0,41996.0,0.00041481]
["bitfinex","BTCUSD",1641697905874,0.14396999,41997.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697906074,0.14396999,41997.0,41996.0,0.00040566]
["bitfinex","BTCUSD",1641697906674,0.52713199,41997.0,41996.0,0.00040566]
["bitfinex","BTCUSD",1641697906875,0.81577767,41997.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697907077,0.295192,41996.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697907276,0.11912118,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697907475,0.25619911,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697909077,0.25611855,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697909326,0.45733002,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697909526,0.84049202,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641697910127,0.2,41993.0,41992.0,0.61197896]
["bitfinex","BTCUSD",1641697910326,0.00120881,41987.0,41984.0,0.00011]
["bitfinex","BTCUSD",1641697910531,0.3121233,41986.0,41984.0,0.00011]
["bitfinex","BTCUSD",1641697910726,0.26702981,41985.0,41984.0,0.00011]
["bitfinex","BTCUSD",1641697911127,0.65019181,41985.0,41984.0,0.00011]
["bitfinex","BTCUSD",1641697911528,0.65019181,41985.0,41984.0,0.00053129]
["bitfinex","BTCUSD",1641697911930,0.93219634,41985.0,41984.0,0.00053129]
["bitfinex","BTCUSD",1641697912128,1.25814634,41985.0,41984.0,0.00053129]
["bitfinex","BTCUSD",1641697912332,1.25814634,41985.0,41980.0,0.00043]
["bitfinex","BTCUSD",1641697912333,0.2,41981.0,41980.0,0.00043]
["bitfinex","BTCUSD",1641697912547,0.2,41981.0,41973.0,0.0080453]
["bitfinex","BTCUSD",1641697912548,0.435631,41978.0,41973.0,0.0080453]
["bitfinex","BTCUSD",1641697912729,0.430962,41977.0,41973.0,0.0080453]
["bitfinex","BTCUSD",1641697913196,0.732962,41977.0,41973.0,0.0080453]
["bitfinex","BTCUSD",1641697913396,0.832962,41977.0,41973.0,0.0080453]
["bitfinex","BTCUSD",1641697913795,0.2,41975.0,41973.0,0.0080453]
["bitfinex","BTCUSD",1641697913996,0.235631,41974.0,41973.0,0.00011]
["bitfinex","BTCUSD",1641697914200,0.235631,41974.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641697914201,0.3910873,41973.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641697914397,0.235631,41972.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641697914594,0.383162,41971.0,41969.0,7e-05]
["bitfinex","BTCUSD",1641697914796,0.1079253,41973.0,41969.0,7e-05]
["bitfinex","BTCUSD",1641697915002,0.383162,41970.0,41969.0,7e-05]
["bitfinex","BTCUSD",1641697915201,0.64862608,41970.0,41969.0,7e-05]
["bitfinex","BTCUSD",1641697915397,0.383162,41966.0,41965.0,0.00039]
["bitfinex","BTCUSD",1641697915597,0.457222,41966.0,41965.0,0.00039]
["bitfinex","BTCUSD",1641697915796,0.807222,41966.0,41965.0,0.00039]
["bitfinex","BTCUSD",1641697915998,0.807222,41966.0,41965.0,0.00080856]
["bitfinex","BTCUSD",1641697916596,0.457222,41966.0,41965.0,0.00080856]
["bitfinex","BTCUSD",1641697916831,0.383162,41966.0,41965.0,0.00080856]
["bitfinex","BTCUSD",1641697917231,0.385162,41966.0,41965.0,0.00080856]
["bitfinex","BTCUSD",1641697918133,0.385162,41966.0,41965.0,0.00081568]
["bitfinex","BTCUSD",1641697919032,0.385162,41966.0,41965.0,0.27525125]
["bitfinex","BTCUSD",1641697919233,0.002,41966.0,41965.0,0.27525125]
["bitfinex","BTCUSD",1641697919433,0.002,41966.0,41965.0,1.01150865]
["bitfinex","BTCUSD",1641697920042,0.002,41966.0,41965.0,1.07108971]
["bitfinex","BTCUSD",1641697920239,0.002,41966.0,41965.0,1.07066403]
["bitfinex","BTCUSD",1641697920436,0.0079253,41973.0,41966.0,0.75]
["bitfinex","BTCUSD",1641697920682,0.0079253,41973.0,41968.0,0.057366]
["bitfinex","BTCUSD",1641697920884,0.0079253,41973.0,41969.0,0.63288827]
["bitfinex","BTCUSD",1641697921481,0.0079253,41973.0,41972.0,0.27300811]
["bitfinex","BTCUSD",1641697921681,0.0079253,41973.0,41972.0,0.4969031]
["bitfinex","BTCUSD",1641697922481,0.0079253,41973.0,41972.0,0.5469031]
["bitfinex","BTCUSD",1641697922683,0.0079253,41973.0,41972.0,0.59731182]
["bitfinex","BTCUSD",1641697922885,0.0079253,41973.0,41972.0,0.98047382]
["bitfinex","BTCUSD",1641697923283,0.0159253,41973.0,41972.0,0.98147382]
["bitfinex","BTCUSD",1641697924527,0.0159253,41973.0,41972.0,0.97547382]
["bitfinex","BTCUSD",1641697924528,0.0079253,41973.0,41972.0,0.97547382]
["bitfinex","BTCUSD",1641697924727,0.0079253,41973.0,41972.0,0.97547457]
["bitfinex","BTCUSD",1641697925330,0.0099253,41973.0,41972.0,0.97647457]
["bitfinex","BTCUSD",1641697925733,0.0099253,41973.0,41972.0,0.9760651]
["bitfinex","BTCUSD",1641697925933,0.0099253,41973.0,41972.0,0.54331257]
["bitfinex","BTCUSD",1641697926631,0.0099253,41973.0,41972.0,0.54231257]
["bitfinex","BTCUSD",1641697926632,0.0079253,41973.0,41972.0,0.54231257]
["bitfinex","BTCUSD",1641697926832,0.0079253,41973.0,41972.0,0.5419031]
["bitfinex","BTCUSD",1641697927031,0.0079253,41973.0,41972.0,0.54231257]
["bitfinex","BTCUSD",1641697927239,0.0099253,41973.0,41972.0,0.54331257]
["bitfinex","BTCUSD",1641697927534,0.0099253,41973.0,41972.0,0.49831257]
["bitfinex","BTCUSD",1641697927932,0.0099253,41973.0,41972.0,0.4979031]
["bitfinex","BTCUSD",1641697928179,0.0099253,41973.0,41972.0,0.49831257]
["bitfinex","BTCUSD",1641697929177,0.0079253,41973.0,41972.0,0.49731254]
["bitfinex","BTCUSD",1641697929478,0.0109253,41973.0,41972.0,0.49731254]
["bitfinex","BTCUSD",1641697930478,0.0079253,41973.0,41972.0,0.27341755]
["bitfinex","BTCUSD",1641697930684,0.0674983,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697931180,0.0674983,41973.0,41972.0,0.21011551]
["bitfinex","BTCUSD",1641697931379,0.0704983,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697933243,0.0754983,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697933540,0.0754983,41973.0,41969.0,0.2530954]
["bitfinex","BTCUSD",1641697933541,0.07670351,41973.0,41969.0,0.2530954]
["bitfinex","BTCUSD",1641697933740,0.01713051,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697934541,0.00913051,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697934941,0.0675073,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697935344,0.0695073,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697936686,0.0675073,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697937391,0.0695073,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697937994,0.27074239,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697938195,0.53876439,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697938493,0.53676439,41973.0,41972.0,0.00040944]
["bitfinex","BTCUSD",1641697938891,0.3334295,41964.0,41962.0,0.00033]
["bitfinex","BTCUSD",1641697939090,0.3334295,41964.0,41963.0,0.383162]
["bitfinex","BTCUSD",1641697939530,0.05896039,41973.0,41963.0,0.383162]
["bitfinex","BTCUSD",1641697939728,0.05896039,41973.0,41962.0,0.00033]
["bitfinex","BTCUSD",1641697939928,0.059586,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1641697940129,0.059586,41968.0,41964.0,0.383162]
["bitfinex","BTCUSD",1641697940533,0.059586,41968.0,41962.0,0.059916]
["bitfinex","BTCUSD",1641697941330,0.063586,41968.0,41962.0,0.059916]
["bitfinex","BTCUSD",1641697941733,0.063586,41968.0,41964.0,0.059586]
["bitfinex","BTCUSD",1641697942332,0.063586,41968.0,41965.0,0.383162]
["bitfinex","BTCUSD",1641697942533,0.059586,41968.0,41966.0,0.37843156]
["bitfinex","BTCUSD",1641697942732,0.059586,41968.0,41967.0,0.383162]
["bitfinex","BTCUSD",1641697942933,0.01140772,41968.0,41967.0,0.64295882]
["bitfinex","BTCUSD",1641697943188,0.00916039,41973.0,41971.0,0.23716269]
["bitfinex","BTCUSD",1641697943189,0.0079253,41973.0,41971.0,0.23716269]
["bitfinex","BTCUSD",1641697943387,0.0079253,41973.0,41972.0,0.383162]
["bitfinex","BTCUSD",1641697943786,0.0079253,41973.0,41972.0,0.483162]
["bitfinex","BTCUSD",1641697945185,0.0079253,41973.0,41972.0,0.73922229]
["bitfinex","BTCUSD",1641697945389,0.0079253,41973.0,41972.0,0.74022229]
["bitfinex","BTCUSD",1641697945390,0.0099253,41973.0,41972.0,0.74022229]
["bitfinex","BTCUSD",1641697946287,0.00980453,41973.0,41972.0,0.74022229]
["bitfinex","BTCUSD",1641697946486,0.00780453,41973.0,41972.0,0.73922229]
["bitfinex","BTCUSD",1641697947336,0.00980453,41973.0,41972.0,0.74122229]
["bitfinex","BTCUSD",1641697947532,0.00980453,41973.0,41972.0,0.55833939]
["bitfinex","BTCUSD",1641697948535,0.00780453,41973.0,41972.0,0.483162]
["bitfinex","BTCUSD",1641697949336,0.00880453,41973.0,41972.0,0.484162]
["bitfinex","BTCUSD",1641697950679,0.00780453,41973.0,41972.0,0.478162]
["bitfinex","BTCUSD",1641697951279,0.00980453,41973.0,41972.0,0.479162]
["bitfinex","BTCUSD",1641697952281,0.00980453,41973.0,41972.0,0.096]
["bitfinex","BTCUSD",1641697952481,0.00780453,41973.0,41972.0,0.095]
["bitfinex","BTCUSD",1641697952982,0.00780453,41973.0,41972.0,0.045]
["bitfinex","BTCUSD",1641697953180,0.00780453,41973.0,41972.0,0.095]
["bitfinex","BTCUSD",1641697953384,0.01080453,41973.0,41972.0,0.046]
["bitfinex","BTCUSD",1641697953583,0.01080453,41973.0,41972.0,0.096]
["bitfinex","BTCUSD",1641697953986,0.01080453,41973.0,41972.0,0.479162]
["bitfinex","BTCUSD",1641697954631,0.00780453,41973.0,41972.0,0.478162]
["bitfinex","BTCUSD",1641697955032,0.00780453,41973.0,41972.0,0.383162]
["bitfinex","BTCUSD",1641697955239,0.00780453,41973.0,41972.0,0.385162]
["bitfinex","BTCUSD",1641697955433,0.01080453,41973.0,41972.0,0.385162]
["bitfinex","BTCUSD",1641697956035,0.01080453,41973.0,41972.0,0.485162]
["bitfinex","BTCUSD",1641697956638,0.00780453,41973.0,41972.0,0.483162]
["bitfinex","BTCUSD",1641697957238,0.00780453,41973.0,41972.0,0.485162]
["bitfinex","BTCUSD",1641697958479,0.00780453,41973.0,41972.0,0.483162]
["bitfinex","BTCUSD",1641697959282,0.059569,41976.0,41972.0,0.55695011]
["bitfinex","BTCUSD",1641697959484,0.00042436,41980.0,41975.0,0.48316199]
["bitfinex","BTCUSD",1641697959679,0.00042436,41980.0,41979.0,0.00126844]
["bitfinex","BTCUSD",1641697959880,0.03490723,41985.0,41979.0,0.91992044]
["bitfinex","BTCUSD",1641697960078,0.00042441,41980.0,41979.0,0.51992044]
["bitfinex","BTCUSD",1641697960279,0.00042441,41980.0,41979.0,0.82394716]
["bitfinex","BTCUSD",1641697960577,0.00042441,41980.0,41979.0,1.49753874]
["bitfinex","BTCUSD",1641697960979,0.03490723,41985.0,41979.0,1.49753874]
["bitfinex","BTCUSD",1641697961180,0.00042442,41980.0,41979.0,1.49753874]
["bitfinex","BTCUSD",1641697961379,0.00042442,41980.0,41979.0,1.49953874]
["bitfinex","BTCUSD",1641697962223,0.00042442,41980.0,41979.0,1.19551202]
["bitfinex","BTCUSD",1641697962425,0.00042442,41980.0,41979.0,1.11002202]
["bitfinex","BTCUSD",1641697962623,0.00042442,41980.0,41979.0,0.433162]
["bitfinex","BTCUSD",1641697963024,0.00042442,41980.0,41979.0,0.05]
["bitfinex","BTCUSD",1641697963227,0.00042442,41980.0,41979.0,0.433162]
["bitfinex","BTCUSD",1641697963426,0.00042442,41980.0,41979.0,0.436162]
["bitfinex","BTCUSD",1641697963624,0.00042442,41980.0,41979.0,0.68988818]
["bitfinex","BTCUSD",1641697963824,0.00042442,41980.0,41979.0,1.03044743]
["bitfinex","BTCUSD",1641697964626,0.00042442,41980.0,41979.0,1.02744743]
["bitfinex","BTCUSD",1641697965425,0.03490723,41985.0,41979.0,1.03044743]
["bitfinex","BTCUSD",1641697965690,0.00042442,41980.0,41979.0,1.03044743]
["bitfinex","BTCUSD",1641697965891,0.00042442,41980.0,41979.0,0.98044743]
["bitfinex","BTCUSD",1641697966490,0.00042442,41980.0,41979.0,0.97744743]
["bitfinex","BTCUSD",1641697967093,0.00042442,41980.0,41979.0,1.07744743]
["bitfinex","BTCUSD",1641697967292,0.00042442,41980.0,41979.0,1.08144743]
["bitfinex","BTCUSD",1641697967694,0.03490723,41985.0,41979.0,1.08144743]
["bitfinex","BTCUSD",1641697967892,0.00042442,41980.0,41979.0,1.03144743]
["bitfinex","BTCUSD",1641697968094,0.00042442,41980.0,41979.0,0.82772125]
["bitfinex","BTCUSD",1641697969328,0.00042442,41980.0,41979.0,0.82972125]
["bitfinex","BTCUSD",1641697970131,0.00042442,41980.0,41979.0,0.94884725]
["bitfinex","BTCUSD",1641697970831,0.00042442,41980.0,41979.0,0.94284725]
["bitfinex","BTCUSD",1641697971431,0.00042442,41980.0,41979.0,0.94584725]
["bitfinex","BTCUSD",1641697972031,0.03490723,41985.0,41979.0,0.94584725]
["bitfinex","BTCUSD",1641697972234,0.03490723,41985.0,41982.0,0.059554]
["bitfinex","BTCUSD",1641697972431,0.03490723,41985.0,41983.0,0.05955401]
["bitfinex","BTCUSD",1641697973082,0.09446323,41985.0,41983.0,0.05955401]
["bitfinex","BTCUSD",1641697973282,0.09488765,41985.0,41983.0,0.11910901]
["bitfinex","BTCUSD",1641697973682,0.005951,41983.0,41982.0,0.059554]
["bitfinex","BTCUSD",1641697974482,0.00637542,41983.0,41982.0,0.059554]
["bitfinex","BTCUSD",1641697975084,0.00637542,41983.0,41982.0,0.442716]
["bitfinex","BTCUSD",1641697977834,0.00637542,41983.0,41982.0,0.059554]
["bitfinex","BTCUSD",1641697978636,0.0595651,41978.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697978935,0.00128922,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697979534,0.26982933,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697979939,0.059584,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697981378,0.062584,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697981980,0.06231146,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697982678,0.44247346,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697983283,0.45147346,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697984625,0.44247346,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697984824,0.05931146,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641697985029,0.059567,41976.0,41973.0,0.22294592]
["bitfinex","BTCUSD",1641697985226,0.0595651,41978.0,41973.0,0.22294592]
["bitfinex","BTCUSD",1641697985425,0.0595651,41978.0,41974.0,0.383162]
["bitfinex","BTCUSD",1641697985725,0.0595651,41978.0,41977.0,0.32858796]
["bitfinex","BTCUSD",1641697985926,0.0595651,41978.0,41977.0,1.27618261]
["bitfinex","BTCUSD",1641697986125,0.0595651,41978.0,41977.0,0.78753189]
["bitfinex","BTCUSD",1641697986426,0.0595651,41978.0,41977.0,0.40436989]
["bitfinex","BTCUSD",1641697987427,0.0655651,41978.0,41977.0,0.40536989]
["bitfinex","BTCUSD",1641697988781,0.0595651,41978.0,41977.0,0.40436989]
["bitfinex","BTCUSD",1641697989379,0.0655651,41978.0,41977.0,0.61511119]
["bitfinex","BTCUSD",1641697989579,0.0655651,41978.0,41977.0,0.99827319]
["bitfinex","BTCUSD",1641697989781,0.0655651,41978.0,41977.0,0.78853189]
["bitfinex","BTCUSD",1641697990581,0.0655651,41978.0,41977.0,0.78753189]
["bitfinex","BTCUSD",1641697990780,0.0595651,41978.0,41977.0,0.78753189]
["bitfinex","BTCUSD",1641697991380,0.0595651,41978.0,41977.0,0.78853189]
["bitfinex","BTCUSD",1641697991381,0.0655651,41978.0,41977.0,0.78853189]
["bitfinex","BTCUSD",1641697991828,0.0655651,41978.0,41977.0,0.99509962]
["bitfinex","BTCUSD",1641697992630,0.0595651,41978.0,41977.0,0.99409962]
["bitfinex","BTCUSD",1641697993431,0.0655651,41978.0,41977.0,0.99509962]
["bitfinex","BTCUSD",1641697994830,0.0595651,41978.0,41977.0,0.99409962]
["bitfinex","BTCUSD",1641697995433,0.0665651,41978.0,41977.0,0.99509962]
["bitfinex","BTCUSD",1641697996678,0.0595651,41978.0,41977.0,0.99409962]
["bitfinex","BTCUSD",1641697997378,0.0645651,41978.0,41977.0,0.99609962]
["bitfinex","BTCUSD",1641697998179,0.0645651,41978.0,41977.0,0.002]
["bitfinex","BTCUSD",1641697998780,0.0595651,41978.0,41976.0,0.059562]
["bitfinex","BTCUSD",1641697999432,0.0595651,41978.0,41973.0,0.06737753]
["bitfinex","BTCUSD",1641697999433,0.1211361,41978.0,41973.0,0.06737753]
["bitfinex","BTCUSD",1641697999626,0.1211361,41978.0,41973.0,0.06737635]
["bitfinex","BTCUSD",1641698000431,0.1211361,41978.0,41973.0,0.12695035]
["bitfinex","BTCUSD",1641698000633,0.1211361,41978.0,41973.0,0.06738053]
["bitfinex","BTCUSD",1641698000634,0.1191361,41978.0,41973.0,0.06738053]
["bitfinex","BTCUSD",1641698001127,0.1191361,41978.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698001128,0.00129817,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698001329,0.059581,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698001728,0.442743,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698003388,0.445743,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698004793,0.442743,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698005394,0.445743,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698005797,0.062581,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698007432,0.063581,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698008633,0.059581,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698009534,0.064581,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698010880,0.059581,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698011083,0.059565,41977.0,41973.0,0.39096653]
["bitfinex","BTCUSD",1641698011282,0.059565,41977.0,41974.0,0.059564]
["bitfinex","BTCUSD",1641698011679,0.059565,41977.0,41975.0,0.383162]
["bitfinex","BTCUSD",1641698012882,0.059565,41977.0,41974.0,0.17869149]
["bitfinex","BTCUSD",1641698013480,0.064565,41977.0,41974.0,0.17869149]
["bitfinex","BTCUSD",1641698014641,0.064565,41977.0,41974.0,0.119128]
["bitfinex","BTCUSD",1641698014835,0.059565,41977.0,41974.0,0.119128]
["bitfinex","BTCUSD",1641698015532,0.063565,41977.0,41974.0,0.119128]
["bitfinex","BTCUSD",1641698015932,0.063565,41977.0,41974.0,0.17869769]
["bitfinex","BTCUSD",1641698016337,0.063565,41977.0,41974.0,0.119128]
["bitfinex","BTCUSD",1641698016733,0.059565,41977.0,41974.0,0.059564]
["bitfinex","BTCUSD",1641698016934,0.32003487,41977.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698017136,0.32185492,41977.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698017335,0.383162,41976.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698017536,0.059577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698019585,0.061577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698020785,0.059577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698021184,0.383162,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698021584,0.059577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698021585,0.061577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698022426,0.061577,41975.0,41973.0,0.06737953]
["bitfinex","BTCUSD",1641698022827,0.059577,41975.0,41973.0,0.06737953]
["bitfinex","BTCUSD",1641698023627,0.062577,41975.0,41973.0,0.06737953]
["bitfinex","BTCUSD",1641698024627,0.062577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698024827,0.059577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698025701,0.062577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698026802,0.059577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698027605,0.383162,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698028003,0.483162,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698028405,0.383162,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698029529,0.385162,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698030534,0.002,41974.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698030730,0.059577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698031634,0.059577,41975.0,41973.0,0.06738053]
["bitfinex","BTCUSD",1641698031635,0.062577,41975.0,41973.0,0.06738053]
["bitfinex","BTCUSD",1641698032833,0.059577,41975.0,41973.0,0.06738053]
["bitfinex","BTCUSD",1641698033480,0.062577,41975.0,41973.0,0.06738053]
["bitfinex","BTCUSD",1641698033682,0.062577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698034682,0.059577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698035487,0.062577,41975.0,41973.0,0.00780453]
["bitfinex","BTCUSD",1641698035983,0.062577,41975.0,41973.0,0.12695086]
["bitfinex","BTCUSD",1641698036185,0.003,41975.0,41974.0,0.99532159]
["bitfinex","BTCUSD",1641698036384,0.003,41975.0,41974.0,0.99657533]
["bitfinex","BTCUSD",1641698036582,0.003,41975.0,41974.0,0.64657533]
["bitfinex","BTCUSD",1641698036831,0.0595651,41978.0,41974.0,0.64657533]
["bitfinex","BTCUSD",1641698037036,0.05945897,41978.0,41977.0,0.26156119]
["bitfinex","BTCUSD",1641698037232,0.05945897,41978.0,41977.0,0.87166871]
["bitfinex","BTCUSD",1641698037430,0.05935041,41978.0,41977.0,0.92166871]
["bitfinex","BTCUSD",1641698037632,0.06535041,41978.0,41977.0,0.92166871]
["bitfinex","BTCUSD",1641698038832,0.05935041,41978.0,41977.0,0.92166871]
["bitfinex","BTCUSD",1641698039234,0.05935041,41978.0,41977.0,0.66010752]
["bitfinex","BTCUSD",1641698039638,0.06235041,41978.0,41977.0,0.66010752]
["bitfinex","BTCUSD",1641698040036,0.06235041,41978.0,41977.0,0.27694552]
["bitfinex","BTCUSD",1641698040236,0.06235041,41978.0,41977.0,0.22694552]
["bitfinex","BTCUSD",1641698040885,0.05935041,41978.0,41977.0,0.22694552]
["bitfinex","BTCUSD",1641698041288,0.05935041,41978.0,41977.0,0.61010752]
["bitfinex","BTCUSD",1641698042191,0.05935041,41978.0,41977.0,0.66010752]
["bitfinex","BTCUSD",1641698042989,0.05935041,41978.0,41977.0,0.05]
["bitfinex","BTCUSD",1641698043690,0.06835041,41978.0,41977.0,0.05]
["bitfinex","BTCUSD",1641698043888,0.06835041,41978.0,41977.0,0.26082503]
["bitfinex","BTCUSD",1641698044932,0.05935041,41978.0,41977.0,0.26082503]
["bitfinex","BTCUSD",1641698045533,0.05935041,41978.0,41977.0,0.64398703]
["bitfinex","BTCUSD",1641698045534,0.06635041,41978.0,41977.0,0.64398703]
["bitfinex","BTCUSD",1641698046734,0.05935041,41978.0,41977.0,0.26082503]
["bitfinex","BTCUSD",1641698047337,0.05935041,41978.0,41977.0,0.64398703]
["bitfinex","BTCUSD",1641698047536,0.06335041,41978.0,41977.0,0.64398703]
["bitfinex","BTCUSD",1641698048782,0.05935041,41978.0,41977.0,0.74398703]
["bitfinex","BTCUSD",1641698049182,0.005951,41983.0,41978.0,0.05935041]
["bitfinex","BTCUSD",1641698049385,0.00042441,41980.0,41979.0,0.1681515]
["bitfinex","BTCUSD",1641698049584,0.00042441,41980.0,41979.0,2.96257178]
["bitfinex","BTCUSD",1641698049781,0.00042441,41980.0,41979.0,3.65312905]
["bitfinex","BTCUSD",1641698050181,7.541e-05,41983.0,41982.0,0.383162]
["bitfinex","BTCUSD",1641698050382,0.000696,41991.0,41983.0,0.35]
["bitfinex","BTCUSD",1641698050685,0.000696,41991.0,41990.0,0.02341449]
["bitfinex","BTCUSD",1641698050881,0.000696,41991.0,41990.0,0.7457301]
["bitfinex","BTCUSD",1641698051082,0.000696,41991.0,41990.0,0.8957301]
["bitfinex","BTCUSD",1641698051283,0.000696,41991.0,41990.0,0.9457301]
["bitfinex","BTCUSD",1641698051486,0.000696,41991.0,41990.0,1.27047534]
["bitfinex","BTCUSD",1641698051681,0.000696,41991.0,41990.0,1.27247534]
["bitfinex","BTCUSD",1641698052336,0.000696,41991.0,41990.0,1.17247534]
["bitfinex","BTCUSD",1641698052638,0.000696,41991.0,41990.0,1.15026534]
["bitfinex","BTCUSD",1641698052838,0.000696,41991.0,41990.0,1.14826534]
["bitfinex","BTCUSD",1641698053437,0.000696,41991.0,41990.0,1.04826534]
["bitfinex","BTCUSD",1641698053636,0.000696,41991.0,41990.0,1.15026534]
["bitfinex","BTCUSD",1641698053836,0.000696,41991.0,41990.0,1.10026534]
["bitfinex","BTCUSD",1641698054036,0.000696,41991.0,41990.0,1.15026534]
["bitfinex","BTCUSD",1641698054838,0.00112884,41991.0,41990.0,1.14826534]
["bitfinex","BTCUSD",1641698055239,0.00112884,41991.0,41990.0,1.24826534]
["bitfinex","BTCUSD",1641698055691,0.00112884,41991.0,41990.0,1.25026534]
["bitfinex","BTCUSD",1641698055891,0.00111691,41991.0,41990.0,1.25026534]
["bitfinex","BTCUSD",1641698057496,0.00111691,41991.0,41990.0,0.89424724]
["bitfinex","BTCUSD",1641698057694,0.00111691,41991.0,41990.0,0.89624724]
["bitfinex","BTCUSD",1641698058093,0.00111691,41991.0,41990.0,0.08834]
["bitfinex","BTCUSD",1641698058293,0.00111691,41991.0,41990.0,0.002]
["bitfinex","BTCUSD",1641698058893,0.00111691,41991.0,41989.0,0.059536]
["bitfinex","BTCUSD",1641698059094,0.060246,41991.0,41989.0,0.059536]
["bitfinex","BTCUSD",1641698059340,0.06066917,41991.0,41989.0,0.059536]
["bitfinex","BTCUSD",1641698059738,0.06366917,41991.0,41989.0,0.001]
["bitfinex","BTCUSD",1641698060138,0.063246,41991.0,41989.0,0.001]
["bitfinex","BTCUSD",1641698060336,0.06366939,41991.0,41989.0,0.001]
["bitfinex","BTCUSD",1641698060939,0.06066939,41991.0,41984.0,0.119103]
["bitfinex","BTCUSD",1641698061138,0.06066939,41991.0,41978.0,0.17846241]
["bitfinex","BTCUSD",1641698061341,0.060246,41991.0,41978.0,0.17846241]
["bitfinex","BTCUSD",1641698061539,0.059562,41984.0,41978.0,0.17846241]
["bitfinex","BTCUSD",1641698061741,0.059562,41984.0,41980.0,0.383162]
["bitfinex","BTCUSD",1641698061941,0.059562,41984.0,41981.0,0.29973019]
["bitfinex","BTCUSD",1641698062146,0.059562,41984.0,41982.0,0.383162]
["bitfinex","BTCUSD",1641698062341,0.059562,41984.0,41981.0,0.41885219]
["bitfinex","BTCUSD",1641698062540,0.059562,41984.0,41982.0,0.383162]
["bitfinex","BTCUSD",1641698063090,0.059562,41984.0,41981.0,0.119122]
["bitfinex","BTCUSD",1641698063288,0.059562,41984.0,41981.0,0.17867988]
["bitfinex","BTCUSD",1641698063689,0.061562,41984.0,41982.0,0.383162]
["bitfinex","BTCUSD",1641698063889,0.061562,41984.0,41981.0,0.17967988]
["bitfinex","BTCUSD",1641698064089,0.061562,41984.0,41982.0,0.383162]
["bitfinex","BTCUSD",1641698064291,0.061562,41984.0,41983.0,0.383162]
["bitfinex","BTCUSD",1641698064890,0.059562,41984.0,41983.0,0.433162]
["bitfinex","BTCUSD",1641698065189,0.059562,41984.0,41983.0,0.483162]
["bitfinex","BTCUSD",1641698065390,0.00042337,41985.0,41983.0,0.70002197]
["bitfinex","BTCUSD",1641698065592,0.00042337,41985.0,41984.0,0.20966106]
["bitfinex","BTCUSD",1641698065790,0.00042338,41985.0,41984.0,0.59282306]
["bitfinex","BTCUSD",1641698066836,0.059552,41987.0,41984.0,0.59282306]
["bitfinex","BTCUSD",1641698067036,0.00042338,41985.0,41984.0,0.20966106]
["bitfinex","BTCUSD",1641698067238,0.00042338,41985.0,41984.0,0.59282306]
["bitfinex","BTCUSD",1641698067635,0.00042338,41985.0,41984.0,0.59382306]
["bitfinex","BTCUSD",1641698067636,0.00242338,41985.0,41984.0,0.59382306]
["bitfinex","BTCUSD",1641698068239,0.00242338,41985.0,41984.0,0.85740287]
["bitfinex","BTCUSD",1641698069041,0.00042338,41985.0,41984.0,0.97549487]
["bitfinex","BTCUSD",1641698069441,0.00042338,41985.0,41984.0,1.17549487]
["bitfinex","BTCUSD",1641698069640,0.00042338,41985.0,41984.0,1.17749487]
["bitfinex","BTCUSD",1641698070043,0.000696,41991.0,41984.0,1.17749487]
["bitfinex","BTCUSD",1641698070240,0.000696,41991.0,41988.0,0.059543]
["bitfinex","BTCUSD",1641698070443,0.000696,41991.0,41989.0,0.6535363]
["bitfinex","BTCUSD",1641698070689,0.000696,41991.0,41989.0,0.54270349]
["bitfinex","BTCUSD",1641698071292,0.00111938,41991.0,41990.0,0.20789486]
["bitfinex","BTCUSD",1641698071491,0.00111938,41991.0,41990.0,0.59105686]
["bitfinex","BTCUSD",1641698071691,0.00211938,41991.0,41989.0,0.22008649]
["bitfinex","BTCUSD",1641698072292,0.001696,41991.0,41989.0,0.22008649]
["bitfinex","BTCUSD",1641698072493,0.00211938,41991.0,41989.0,0.22008649]
["bitfinex","BTCUSD",1641698072893,0.00111938,41991.0,41989.0,0.21908649]
["bitfinex","BTCUSD",1641698073093,0.00111938,41991.0,41990.0,0.20833719]
["bitfinex","BTCUSD",1641698073693,0.01311938,41991.0,41990.0,0.20833719]
["bitfinex","BTCUSD",1641698075035,0.01300647,41991.0,41990.0,0.20833719]
["bitfinex","BTCUSD",1641698075337,0.34186924,41991.0,41990.0,0.20833719]
["bitfinex","BTCUSD",1641698075538,0.34144586,41991.0,41990.0,0.20833719]
["bitfinex","BTCUSD",1641698075737,0.34386924,41991.0,41989.0,0.11908649]
["bitfinex","BTCUSD",1641698076139,0.34386924,41991.0,41989.0,0.059545]
["bitfinex","BTCUSD",1641698076336,0.40342124,41991.0,41989.0,0.059545]
["bitfinex","BTCUSD",1641698076941,0.38942124,41991.0,41989.0,0.159545]
["bitfinex","BTCUSD",1641698077140,0.38942124,41991.0,41989.0,0.109545]
["bitfinex","BTCUSD",1641698077343,0.06045202,41991.0,41989.0,0.109545]
["bitfinex","BTCUSD",1641698077542,0.06045202,41991.0,41989.0,0.37753081]
["bitfinex","BTCUSD",1641698077742,0.06102864,41991.0,41989.0,0.37853081]
["bitfinex","BTCUSD",1641698077943,0.06145202,41991.0,41989.0,0.37853081]
["bitfinex","BTCUSD",1641698078187,0.06145202,41991.0,41989.0,0.12009358]
["bitfinex","BTCUSD",1641698078986,0.06045202,41991.0,41989.0,0.11909358]
["bitfinex","BTCUSD",1641698079787,0.06245202,41991.0,41989.0,0.12009358]
["bitfinex","BTCUSD",1641698079987,0.06202864,41991.0,41989.0,0.12009358]
["bitfinex","BTCUSD",1641698080188,0.06245202,41991.0,41989.0,0.12009358]
["bitfinex","BTCUSD",1641698080988,0.06045202,41991.0,41989.0,0.11909358]
["bitfinex","BTCUSD",1641698081588,0.06045202,41991.0,41990.0,0.20987211]
["bitfinex","BTCUSD",1641698081842,0.06245202,41991.0,41990.0,0.20987211]
["bitfinex","BTCUSD",1641698083043,0.06045202,41991.0,41990.0,0.20987211]
["bitfinex","BTCUSD",1641698083243,0.06002864,41991.0,41990.0,0.20987211]
["bitfinex","BTCUSD",1641698083443,0.06045202,41991.0,41990.0,0.20987211]
["bitfinex","BTCUSD",1641698083642,0.06345202,41991.0,41990.0,0.21087211]
["bitfinex","BTCUSD",1641698085045,0.06045202,41991.0,41989.0,0.16909358]
["bitfinex","BTCUSD",1641698085444,0.06002864,41991.0,41989.0,0.16909358]
["bitfinex","BTCUSD",1641698085690,0.06245202,41991.0,41989.0,0.17009358]
["bitfinex","BTCUSD",1641698086592,0.06202864,41991.0,41989.0,0.17009358]
["bitfinex","BTCUSD",1641698086791,0.06244996,41991.0,41989.0,0.12009358]
["bitfinex","BTCUSD",1641698086991,0.06044996,41991.0,41985.0,0.1190983]
["bitfinex","BTCUSD",1641698087191,0.06044996,41991.0,41988.0,0.059555]
["bitfinex","BTCUSD",1641698087392,0.06044996,41991.0,41981.0,0.2995]
["bitfinex","BTCUSD",1641698087791,0.00042141,41990.0,41988.0,0.001]
["bitfinex","BTCUSD",1641698087993,0.71696946,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1641698088991,0.71739086,41989.0,41981.0,0.11912158]
["bitfinex","BTCUSD",1641698089194,0.33422886,41989.0,41981.0,0.05955958]
["bitfinex","BTCUSD",1641698089447,0.33422886,41989.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641698089845,0.33580746,41989.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641698090046,0.00042343,41987.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641698090244,0.05956,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641698090445,0.05956,41986.0,41984.0,0.119117]
["bitfinex","BTCUSD",1641698091044,0.05998343,41986.0,41984.0,0.119117]
["bitfinex","BTCUSD",1641698091447,0.05998343,41986.0,41984.0,0.17867412]
["bitfinex","BTCUSD",1641698091849,0.06198343,41986.0,41984.0,0.120117]
["bitfinex","BTCUSD",1641698092047,0.06156,41986.0,41984.0,0.120117]
["bitfinex","BTCUSD",1641698092247,0.06198338,41986.0,41984.0,0.120117]
["bitfinex","BTCUSD",1641698092648,0.06198338,41986.0,41984.0,0.1796726]
["bitfinex","BTCUSD",1641698093096,0.05998338,41986.0,41984.0,0.1786726]
["bitfinex","BTCUSD",1641698093694,0.06198338,41986.0,41985.0,0.20730402]
["bitfinex","BTCUSD",1641698093894,0.06198338,41986.0,41985.0,0.63451402]
["bitfinex","BTCUSD",1641698094695,0.06198338,41986.0,41985.0,0.433162]
["bitfinex","BTCUSD",1641698094896,0.06198338,41986.0,41985.0,0.64121164]
["bitfinex","BTCUSD",1641698095096,0.05998338,41986.0,41985.0,0.433162]
["bitfinex","BTCUSD",1641698095297,0.05998338,41986.0,41985.0,0.05]
["bitfinex","BTCUSD",1641698095696,0.06398338,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1641698096499,0.34327613,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1641698096699,0.34369951,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1641698096943,0.72565111,41986.0,41975.0,0.84020943]
["bitfinex","BTCUSD",1641698097144,0.42121911,41986.0,41975.0,0.84020943]
["bitfinex","BTCUSD",1641698097345,0.059571,41982.0,41975.0,0.84020943]
["bitfinex","BTCUSD",1641698097543,0.23505571,41981.0,41975.0,0.84020943]
["bitfinex","BTCUSD",1641698097744,0.23505571,41981.0,41978.0,0.06035041]
["bitfinex","BTCUSD",1641698098645,0.059571,41980.0,41978.0,0.06035041]
["bitfinex","BTCUSD",1641698099045,0.059571,41980.0,41978.0,0.05935041]
["bitfinex","BTCUSD",1641698099649,0.059571,41980.0,41979.0,0.059568]
["bitfinex","BTCUSD",1641698099846,0.062571,41980.0,41979.0,0.059568]
["bitfinex","BTCUSD",1641698100448,0.003,41980.0,41979.0,0.059568]
["bitfinex","BTCUSD",1641698100695,0.003,41980.0,41979.0,0.44273]
["bitfinex","BTCUSD",1641698101099,0.00042334,41985.0,41979.0,0.44273]
["bitfinex","BTCUSD",1641698101294,0.00042334,41985.0,41981.0,0.119122]
["bitfinex","BTCUSD",1641698101696,0.059556,41983.0,41980.0,0.119119]
["bitfinex","BTCUSD",1641698102696,0.059556,41983.0,41981.0,0.05956]
["bitfinex","BTCUSD",1641698103796,0.069556,41983.0,41981.0,0.05956]
["bitfinex","BTCUSD",1641698105041,0.059556,41983.0,41981.0,0.05956]
["bitfinex","BTCUSD",1641698105840,0.068556,41983.0,41981.0,0.06056]
["bitfinex","BTCUSD",1641698106046,0.26748868,41982.0,41981.0,0.001]
["bitfinex","BTCUSD",1641698106242,0.204977,41982.0,41981.0,0.001]
["bitfinex","BTCUSD",1641698106441,0.48521226,41982.0,41981.0,0.001]
["bitfinex","BTCUSD",1641698106741,0.86837426,41982.0,41981.0,0.001]
["bitfinex","BTCUSD",1641698106940,1.240734,41982.0,41981.0,0.001]
["bitfinex","BTCUSD",1641698107141,0.26381939,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1641698107345,0.82169456,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1641698107542,0.55902503,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1641698107743,0.56102503,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698109085,0.55902503,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698109285,0.81571294,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698109888,0.81771294,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698110288,0.56568823,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698110587,0.81765637,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698110987,0.81565637,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698111387,0.50411359,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698111836,0.76222623,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698112042,0.86222623,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698112239,0.60611359,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698112838,0.86039963,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698113040,0.85839963,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698113241,0.60411359,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698113440,0.50411359,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698113640,0.50401347,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698113841,0.50601347,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698115044,0.50401347,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698115697,0.2402942,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698115895,0.0662312,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698116495,0.0662312,41981.0,41980.0,1.13895176]
["bitfinex","BTCUSD",1641698117099,0.0642312,41981.0,41980.0,1.13895176]
["bitfinex","BTCUSD",1641698117599,0.0642312,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698117796,0.0702312,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698118997,0.0642312,41981.0,41980.0,0.84]
["bitfinex","BTCUSD",1641698119833,0.0662312,41981.0,41980.0,0.24]
["bitfinex","BTCUSD",1641698120240,0.0662312,41981.0,41980.0,0.54098689]
["bitfinex","BTCUSD",1641698120241,0.0066632,41981.0,41980.0,0.54098689]
["bitfinex","BTCUSD",1641698120441,0.0066632,41981.0,41980.0,1.02414889]
["bitfinex","BTCUSD",1641698120638,0.0066632,41981.0,41980.0,1.04749889]
["bitfinex","BTCUSD",1641698121035,0.0046632,41981.0,41980.0,1.04879131]
["bitfinex","BTCUSD",1641698121636,0.0046632,41981.0,41980.0,1.02544131]
["bitfinex","BTCUSD",1641698121836,0.0106632,41981.0,41980.0,1.02644131]
["bitfinex","BTCUSD",1641698122040,0.00042335,41985.0,41981.0,0.0296532]
["bitfinex","BTCUSD",1641698122240,0.9713,42001.0,41982.0,1.230962]
["bitfinex","BTCUSD",1641698122440,0.00129811,42005.0,41991.0,0.059538]
["bitfinex","BTCUSD",1641698122640,0.5527,42008.0,41995.0,0.080697]
["bitfinex","BTCUSD",1641698122641,0.25025828,42007.0,41995.0,0.080697]
["bitfinex","BTCUSD",1641698122840,0.059535,42000.0,41995.0,0.11723]
["bitfinex","BTCUSD",1641698123085,0.059535,42000.0,41995.0,0.77582256]
["bitfinex","BTCUSD",1641698123687,0.059535,42000.0,41996.0,0.059542]
["bitfinex","BTCUSD",1641698123884,0.066535,42000.0,41996.0,0.059542]
["bitfinex","BTCUSD",1641698124285,0.066535,42000.0,41997.0,0.119072]
["bitfinex","BTCUSD",1641698124688,0.066535,42000.0,41997.0,0.17861169]
["bitfinex","BTCUSD",1641698125187,0.059535,42000.0,41997.0,0.17861169]
["bitfinex","BTCUSD",1641698125786,0.070535,42000.0,41997.0,0.23815169]
["bitfinex","BTCUSD",1641698125987,0.070535,42000.0,41998.0,0.05953736]
["bitfinex","BTCUSD",1641698126387,0.07096678,42000.0,41998.0,0.05953736]
["bitfinex","BTCUSD",1641698127055,0.00043178,42000.0,41998.0,0.11907136]
["bitfinex","BTCUSD",1641698127250,0.00043178,42000.0,41999.0,0.55884634]
["bitfinex","BTCUSD",1641698127649,0.00043178,42000.0,41999.0,0.94200834]
["bitfinex","BTCUSD",1641698127849,0.00043178,42000.0,41999.0,0.9932793]
["bitfinex","BTCUSD",1641698128152,0.00043178,42000.0,41999.0,0.6432793]
["bitfinex","BTCUSD",1641698128551,0.03605042,42008.0,41999.0,0.6432793]
["bitfinex","BTCUSD",1641698128751,0.00043178,42000.0,41999.0,0.2601173]
["bitfinex","BTCUSD",1641698128951,0.00043178,42000.0,41999.0,0.6432793]
["bitfinex","BTCUSD",1641698129150,0.00043178,42000.0,41999.0,0.8832793]
["bitfinex","BTCUSD",1641698129751,0.119045,42013.0,42004.0,0.059524]
["bitfinex","BTCUSD",1641698129952,0.119045,42013.0,42008.0,0.05951901]
["bitfinex","BTCUSD",1641698130253,0.059517,42013.0,42009.0,0.21480967]
["bitfinex","BTCUSD",1641698130452,0.059517,42013.0,42008.0,0.02412]
["bitfinex","BTCUSD",1641698130697,0.000696,42016.0,42012.0,0.059508]
["bitfinex","BTCUSD",1641698130891,0.000696,42016.0,42015.0,0.00127139]
["bitfinex","BTCUSD",1641698131090,0.000696,42016.0,42015.0,0.73051523]
["bitfinex","BTCUSD",1641698132090,0.00111922,42016.0,42015.0,0.73051523]
["bitfinex","BTCUSD",1641698132492,0.00111922,42016.0,42015.0,0.83051523]
["bitfinex","BTCUSD",1641698132691,0.00101694,42016.0,42015.0,0.83051523]
["bitfinex","BTCUSD",1641698132891,0.00101694,42016.0,42015.0,0.73051523]
["bitfinex","BTCUSD",1641698133492,0.00101694,42016.0,42015.0,0.83051523]
["bitfinex","BTCUSD",1641698133791,0.00101694,42016.0,42015.0,0.83151523]
["bitfinex","BTCUSD",1641698133992,0.00059372,42016.0,42015.0,0.83151523]
["bitfinex","BTCUSD",1641698134192,0.00101694,42016.0,42015.0,0.83151523]
["bitfinex","BTCUSD",1641698135039,0.00101694,42016.0,42015.0,0.83051523]
["bitfinex","BTCUSD",1641698135238,0.00059372,42016.0,42015.0,0.83051523]
["bitfinex","BTCUSD",1641698135439,0.00101604,42016.0,42015.0,0.83051523]
["bitfinex","BTCUSD",1641698135844,0.00101604,42016.0,42015.0,0.83251523]
["bitfinex","BTCUSD",1641698136442,0.00101604,42016.0,42015.0,0.002]
["bitfinex","BTCUSD",1641698137040,0.00101604,42016.0,42013.0,0.05951397]
["bitfinex","BTCUSD",1641698137240,0.00101604,42016.0,42014.0,0.383162]
["bitfinex","BTCUSD",1641698137441,0.00101604,42016.0,42013.0,0.05951397]
["bitfinex","BTCUSD",1641698137642,0.00042232,42015.0,42012.0,0.38278523]
["bitfinex","BTCUSD",1641698137843,0.00042232,42015.0,42014.0,0.001]
["bitfinex","BTCUSD",1641698138091,0.00042232,42015.0,42014.0,0.29635494]
["bitfinex","BTCUSD",1641698138597,0.00042232,42015.0,42014.0,0.001]
["bitfinex","BTCUSD",1641698139194,0.00042232,42015.0,42014.0,0.06080564]
["bitfinex","BTCUSD",1641698139392,0.00042232,42015.0,42014.0,0.97778156]
["bitfinex","BTCUSD",1641698139591,0.004,42019.0,42015.0,0.383162]
["bitfinex","BTCUSD",1641698139792,0.004,42019.0,42018.0,0.00124207]
["bitfinex","BTCUSD",1641698139992,0.004,42019.0,42018.0,0.83220407]
["bitfinex","BTCUSD",1641698140192,0.004,42019.0,42018.0,1.42727444]
["bitfinex","BTCUSD",1641698140693,0.004,42019.0,42018.0,1.07727444]
["bitfinex","BTCUSD",1641698140896,0.004,42019.0,42018.0,1.02727444]
["bitfinex","BTCUSD",1641698141938,0.004,42019.0,42018.0,1.03227444]
["bitfinex","BTCUSD",1641698142138,0.004,42019.0,42018.0,1.08227444]
["bitfinex","BTCUSD",1641698143139,0.004,42019.0,42018.0,1.02727444]
["bitfinex","BTCUSD",1641698143339,0.004,42019.0,42018.0,1.07727444]
["bitfinex","BTCUSD",1641698143940,0.004,42019.0,42018.0,1.08227444]
["bitfinex","BTCUSD",1641698145339,0.004,42019.0,42018.0,1.07727444]
["bitfinex","BTCUSD",1641698145802,0.004,42019.0,42018.0,1.08027444]
["bitfinex","BTCUSD",1641698146897,0.004,42019.0,42018.0,1.18027444]
["bitfinex","BTCUSD",1641698147898,0.004,42019.0,42018.0,1.17727444]
["bitfinex","BTCUSD",1641698148099,0.004,42019.0,42018.0,1.08027444]
["bitfinex","BTCUSD",1641698148500,0.004,42019.0,42018.0,1.18027444]
["bitfinex","BTCUSD",1641698149200,0.004,42019.0,42018.0,1.17727444]
["bitfinex","BTCUSD",1641698149442,0.004,42019.0,42018.0,1.17603237]
["bitfinex","BTCUSD",1641698149841,0.004,42019.0,42018.0,1.18203237]
["bitfinex","BTCUSD",1641698150341,0.004,42019.0,42018.0,1.17703237]
["bitfinex","BTCUSD",1641698150542,0.004,42019.0,42018.0,1.07703237]
["bitfinex","BTCUSD",1641698151041,0.004,42019.0,42018.0,1.07103237]
["bitfinex","BTCUSD",1641698151843,0.004,42019.0,42018.0,0.7647264]
["bitfinex","BTCUSD",1641698152144,0.004,42019.0,42018.0,0.0508]
["bitfinex","BTCUSD",1641698152347,0.004,42019.0,42018.0,0.003]
["bitfinex","BTCUSD",1641698152844,0.387162,42019.0,42018.0,0.003]
["bitfinex","BTCUSD",1641698153087,0.387162,42019.0,42014.0,0.52602549]
["bitfinex","BTCUSD",1641698153387,0.004,42019.0,42014.0,0.24]
["bitfinex","BTCUSD",1641698153787,0.004,42019.0,42014.0,0.299513]
["bitfinex","BTCUSD",1641698153990,0.068512,42019.0,42014.0,0.294513]
["bitfinex","BTCUSD",1641698154188,0.26895491,42018.0,42014.0,0.294513]
["bitfinex","BTCUSD",1641698154788,0.26895491,42018.0,42014.0,0.354028]
["bitfinex","BTCUSD",1641698155890,0.27295491,42018.0,42014.0,0.299515]
["bitfinex","BTCUSD",1641698156093,0.059515,42017.0,42014.0,0.24]
["bitfinex","BTCUSD",1641698157933,0.061515,42017.0,42014.0,0.24]
["bitfinex","BTCUSD",1641698159435,0.061515,42017.0,42014.0,0.299516]
["bitfinex","BTCUSD",1641698159637,0.061515,42017.0,42015.0,0.383162]
["bitfinex","BTCUSD",1641698159835,0.062515,42017.0,42015.0,0.383162]
["bitfinex","BTCUSD",1641698160694,0.003,42017.0,42015.0,0.69252041]
["bitfinex","BTCUSD",1641698160898,0.003,42017.0,42016.0,0.66878342]
["bitfinex","BTCUSD",1641698161094,0.004,42019.0,42016.0,1.15194542]
["bitfinex","BTCUSD",1641698161296,0.004,42019.0,42018.0,0.00122538]
["bitfinex","BTCUSD",1641698161494,0.004,42019.0,42018.0,0.62874016]
["bitfinex","BTCUSD",1641698161993,0.005,42019.0,42018.0,0.63074016]
["bitfinex","BTCUSD",1641698162897,0.0004213,42020.0,42018.0,0.63074016]
["bitfinex","BTCUSD",1641698163097,0.0599273,42020.0,42019.0,0.0595053]
["bitfinex","BTCUSD",1641698163299,0.0004213,42020.0,42019.0,0.4426673]
["bitfinex","BTCUSD",1641698163895,0.119009,42025.0,42021.0,0.059502]
["bitfinex","BTCUSD",1641698164099,0.059497,42027.0,42024.0,0.38541632]
["bitfinex","BTCUSD",1641698164341,0.004,42029.0,42025.0,0.36718414]
["bitfinex","BTCUSD",1641698165238,0.059495,42027.0,42025.0,0.36718414]
["bitfinex","BTCUSD",1641698165438,0.00042131,42028.0,42025.0,0.48617014]
["bitfinex","BTCUSD",1641698165638,0.00042131,42028.0,42026.0,0.11898564]
["bitfinex","BTCUSD",1641698166037,0.002,42028.0,42026.0,0.11898564]
["bitfinex","BTCUSD",1641698166238,0.00242131,42028.0,42025.0,0.119986]
["bitfinex","BTCUSD",1641698166440,0.00242131,42028.0,42025.0,0.001]
["bitfinex","BTCUSD",1641698166638,0.12142031,42028.0,42025.0,0.001]
["bitfinex","BTCUSD",1641698167037,0.29889296,42027.0,42025.0,0.001]
["bitfinex","BTCUSD",1641698167241,0.059503,42026.0,42023.0,0.059503]
["bitfinex","BTCUSD",1641698167638,0.059503,42026.0,42025.0,0.05950088]
["bitfinex","BTCUSD",1641698168091,0.059503,42026.0,42023.0,0.001]
["bitfinex","BTCUSD",1641698168092,0.061503,42026.0,42023.0,0.001]
["bitfinex","BTCUSD",1641698168496,0.06192431,42026.0,42023.0,0.001]
["bitfinex","BTCUSD",1641698168895,0.383162,42025.0,42023.0,0.001]
["bitfinex","BTCUSD",1641698169093,0.059507,42024.0,42023.0,0.001]
["bitfinex","BTCUSD",1641698169293,0.295138,42024.0,42019.0,0.059507]
["bitfinex","BTCUSD",1641698169506,0.059507,42024.0,42019.0,0.059507]
["bitfinex","BTCUSD",1641698169895,0.059507,42024.0,42019.0,0.060507]
["bitfinex","BTCUSD",1641698170096,0.062507,42024.0,42019.0,0.060507]
["bitfinex","BTCUSD",1641698170296,0.06241897,42024.0,42021.0,0.11901283]
["bitfinex","BTCUSD",1641698170498,0.06241897,42024.0,42021.0,0.17852083]
["bitfinex","BTCUSD",1641698170697,0.00028695,42022.0,42021.0,0.17852083]
["bitfinex","BTCUSD",1641698170895,0.00028695,42022.0,42019.0,0.241]
["bitfinex","BTCUSD",1641698171096,0.059511,42021.0,42019.0,0.241]
["bitfinex","BTCUSD",1641698171297,0.059511,42021.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698171935,0.063511,42021.0,42019.0,0.30050899]
["bitfinex","BTCUSD",1641698173239,0.059511,42021.0,42019.0,0.29950899]
["bitfinex","BTCUSD",1641698174038,0.062511,42021.0,42019.0,0.29950899]
["bitfinex","BTCUSD",1641698175240,0.059511,42021.0,42019.0,0.29950899]
["bitfinex","BTCUSD",1641698175691,0.059511,42021.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698175893,0.27108046,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698176093,0.65424246,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698176592,0.70204246,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698176993,1.0306193,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698178093,1.0326193,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698178494,0.70404246,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698178695,0.432962,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698179336,0.430962,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698180036,0.71970062,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698180933,0.98444788,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698181336,0.97762241,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698181535,1.07762241,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698183289,1.06962241,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698183990,1.07012109,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698184188,0.81370062,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698184589,1.08253216,42020.0,42019.0,0.24]
["bitfinex","BTCUSD",1641698184790,0.6,42019.0,42008.0,0.00128152]
["bitfinex","BTCUSD",1641698184992,0.059527,42014.0,42005.0,0.00041571]
["bitfinex","BTCUSD",1641698185194,0.1,42012.0,42005.0,0.00041571]
["bitfinex","BTCUSD",1641698185392,0.00121053,42006.0,42005.0,0.00041571]
["bitfinex","BTCUSD",1641698185590,1.23232497,42006.0,42005.0,0.00041571]
["bitfinex","BTCUSD",1641698185792,1.23232497,42006.0,41992.0,0.31539805]
["bitfinex","BTCUSD",1641698185793,0.26725739,41996.0,41992.0,0.37494585]
["bitfinex","BTCUSD",1641698185992,0.059551,41995.0,41992.0,0.31539805]
["bitfinex","BTCUSD",1641698186191,0.059551,41995.0,41989.0,0.059551]
["bitfinex","BTCUSD",1641698186692,2.20030747,41995.0,41987.0,0.059554]
["bitfinex","BTCUSD",1641698186939,0.383162,41994.0,41987.0,0.059554]
["bitfinex","BTCUSD",1641698187240,0.383162,41994.0,41993.0,0.00111452]
["bitfinex","BTCUSD",1641698187645,0.059551,41995.0,41993.0,0.00111452]
["bitfinex","BTCUSD",1641698187846,0.059551,41995.0,41994.0,0.383162]
["bitfinex","BTCUSD",1641698188141,0.003,41994.0,41993.0,0.00111452]
["bitfinex","BTCUSD",1641698188341,0.003,41994.0,41993.0,0.65439907]
["bitfinex","BTCUSD",1641698188543,0.003,41994.0,41993.0,0.70439907]
["bitfinex","BTCUSD",1641698189142,0.003,41994.0,41993.0,0.65398055]
["bitfinex","BTCUSD",1641698189342,0.05954,41996.0,41993.0,0.56290194]
["bitfinex","BTCUSD",1641698189542,0.05954,41996.0,41993.0,0.17973994]
["bitfinex","BTCUSD",1641698189941,0.05954,41996.0,41993.0,0.41973994]
["bitfinex","BTCUSD",1641698189942,0.06654,41996.0,41993.0,0.41973994]
["bitfinex","BTCUSD",1641698190345,0.007,41996.0,41994.0,0.50264223]
["bitfinex","BTCUSD",1641698190791,0.007,41996.0,41994.0,0.11948023]
["bitfinex","BTCUSD",1641698191390,0.007,41996.0,41994.0,0.11907435]
["bitfinex","BTCUSD",1641698191591,0.007,41996.0,41994.0,0.11947863]
["bitfinex","BTCUSD",1641698191990,0.007,41996.0,41995.0,0.059542]
["bitfinex","BTCUSD",1641698192694,0.007,41996.0,41995.0,0.05994627]
["bitfinex","BTCUSD",1641698193293,0.059539,41997.0,41995.0,0.05994627]
["bitfinex","BTCUSD",1641698194094,0.071539,41997.0,41995.0,0.05994627]
["bitfinex","BTCUSD",1641698194738,0.071539,41997.0,41995.0,0.05995559]
["bitfinex","BTCUSD",1641698195342,0.059539,41997.0,41995.0,0.05995559]
["bitfinex","BTCUSD",1641698195740,0.059539,41997.0,41995.0,0.059542]
["bitfinex","BTCUSD",1641698195939,0.059539,41997.0,41995.0,0.05995504]
["bitfinex","BTCUSD",1641698196139,0.069539,41997.0,41995.0,0.05995504]
["bitfinex","BTCUSD",1641698197240,0.059539,41997.0,41995.0,0.05995504]
["bitfinex","BTCUSD",1641698197942,0.059539,41997.0,41995.0,0.059542]
["bitfinex","BTCUSD",1641698198192,0.35346122,41997.0,41995.0,0.05995504]
["bitfinex","BTCUSD",1641698198393,0.35346122,41997.0,41995.0,0.00041304]
["bitfinex","BTCUSD",1641698199093,0.35346122,41997.0,41993.0,0.2414816]
["bitfinex","BTCUSD",1641698199293,0.34346122,41997.0,41995.0,0.00041304]
["bitfinex","BTCUSD",1641698200194,0.35246122,41997.0,41993.0,0.2414816]
["bitfinex","BTCUSD",1641698200397,0.35246122,41997.0,41995.0,0.00041307]
["bitfinex","BTCUSD",1641698200997,0.98151137,41997.0,41995.0,0.00041307]
["bitfinex","BTCUSD",1641698201201,0.64336308,41996.0,41995.0,0.00041307]
["bitfinex","BTCUSD",1641698201399,0.383162,41996.0,41995.0,0.00041307]
["bitfinex","BTCUSD",1641698201597,0.75036611,41996.0,41995.0,0.00041307]
["bitfinex","BTCUSD",1641698201839,0.79816611,41996.0,41995.0,0.00041307]
["bitfinex","BTCUSD",1641698202039,0.80016611,41996.0,41995.0,0.00041307]
["bitfinex","BTCUSD",1641698202441,0.059556,41995.0,41993.0,0.2414816]
["bitfinex","BTCUSD",1641698202640,0.235631,41994.0,41993.0,0.2414816]
["bitfinex","BTCUSD",1641698203541,0.235631,41994.0,41993.0,0.24189472]
["bitfinex","BTCUSD",1641698204244,0.244631,41994.0,41993.0,0.24189472]
["bitfinex","BTCUSD",1641698204644,0.244631,41994.0,41993.0,0.24189471]
["bitfinex","BTCUSD",1641698205242,0.235631,41994.0,41993.0,0.24189471]
["bitfinex","BTCUSD",1641698205692,0.235631,41994.0,41993.0,0.2414816]
["bitfinex","BTCUSD",1641698205890,0.059556,41995.0,41993.0,0.24189471]
["bitfinex","BTCUSD",1641698206088,0.009,41994.0,41993.0,0.24189471]
["bitfinex","BTCUSD",1641698207588,0.059556,41995.0,41993.0,0.24189471]
["bitfinex","BTCUSD",1641698208090,0.0694108,41995.0,41993.0,0.24189471]
["bitfinex","BTCUSD",1641698209092,0.0694108,41995.0,41993.0,0.2418947]
["bitfinex","BTCUSD",1641698209337,0.0594108,41995.0,41993.0,0.2418947]
["bitfinex","BTCUSD",1641698210041,0.73381884,41994.0,41982.0,0.0099643]
["bitfinex","BTCUSD",1641698210239,0.0012875,41988.0,41982.0,0.0099643]
["bitfinex","BTCUSD",1641698210437,0.0490875,41988.0,41982.0,0.0099643]
["bitfinex","BTCUSD",1641698211042,0.25538637,41987.0,41982.0,0.0099643]
["bitfinex","BTCUSD",1641698211638,0.25538637,41987.0,41982.0,0.3850476]
["bitfinex","BTCUSD",1641698212041,0.059568,41985.0,41984.0,0.05955828]
["bitfinex","BTCUSD",1641698213490,0.059568,41985.0,41984.0,0.05997768]
["bitfinex","BTCUSD",1641698213892,0.059568,41985.0,41984.0,0.05402668]
["bitfinex","BTCUSD",1641698214090,0.068568,41985.0,41984.0,0.05402668]
["bitfinex","BTCUSD",1641698214491,0.068568,41985.0,41984.0,0.05360728]
["bitfinex","BTCUSD",1641698214690,0.068568,41985.0,41984.0,0.05402668]
["bitfinex","BTCUSD",1641698214891,0.068568,41985.0,41984.0,0.0004194]
["bitfinex","BTCUSD",1641698215292,0.059568,41985.0,41984.0,0.0004194]
["bitfinex","BTCUSD",1641698216092,0.066568,41985.0,41984.0,0.0004194]
["bitfinex","BTCUSD",1641698216692,0.066568,41985.0,41982.0,0.0099643]
["bitfinex","BTCUSD",1641698216936,0.066568,41985.0,41984.0,0.0004194]
["bitfinex","BTCUSD",1641698217737,0.066568,41985.0,41982.0,0.0099643]
["bitfinex","BTCUSD",1641698217938,0.066568,41985.0,41984.0,0.00041018]
["bitfinex","BTCUSD",1641698218140,0.065568,41985.0,41984.0,0.00041018]
["bitfinex","BTCUSD",1641698219340,0.059568,41985.0,41984.0,0.00041018]
["bitfinex","BTCUSD",1641698219941,0.059568,41985.0,41982.0,0.0099643]
["bitfinex","BTCUSD",1641698220141,0.064568,41985.0,41984.0,0.00041018]
["bitfinex","BTCUSD",1641698221490,0.059568,41985.0,41984.0,0.00041018]
["bitfinex","BTCUSD",1641698222090,0.065568,41985.0,41984.0,0.00041018]
["bitfinex","BTCUSD",1641698222289,0.065568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698223490,0.059568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698224095,0.069568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698224343,0.069568,41985.0,41983.0,0.11912142]
["bitfinex","BTCUSD",1641698224545,0.069568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698226243,0.077568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698227444,0.059568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698227644,0.059568,41985.0,41982.0,0.2499643]
["bitfinex","BTCUSD",1641698227845,0.059568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698228096,0.062568,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698228593,0.06245522,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698228793,0.06245522,41985.0,41982.0,0.2499643]
["bitfinex","BTCUSD",1641698228995,0.06245522,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698229397,0.05945522,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698230196,0.06245522,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698230997,0.06245522,41985.0,41982.0,0.2499643]
["bitfinex","BTCUSD",1641698231298,0.06245522,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698233454,0.05945522,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698234057,0.70385467,41985.0,41984.0,0.00041038]
["bitfinex","BTCUSD",1641698234259,0.70385467,41985.0,41982.0,0.2499643]
["bitfinex","BTCUSD",1641698234260,0.79062151,41985.0,41982.0,0.2499643]
["bitfinex","BTCUSD",1641698234458,0.295212,41983.0,41982.0,0.2499643]
["bitfinex","BTCUSD",1641698234658,0.56418858,41983.0,41982.0,0.2499643]
["bitfinex","BTCUSD",1641698234859,0.73883051,41982.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698235059,0.51750743,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698236190,0.51950743,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698236590,0.61950743,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698236991,0.337631,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698237392,0.335631,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698237593,0.4886137,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698237793,0.335631,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698237991,0.59591277,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698238191,0.59891277,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698238393,0.60013155,41981.0,41980.0,0.00022]
["bitfinex","BTCUSD",1641698238992,0.059586,41980.0,41979.0,0.00051748]
["bitfinex","BTCUSD",1641698239192,0.792748,41980.0,41979.0,0.00051748]
["bitfinex","BTCUSD",1641698239467,0.792748,41980.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698239665,0.235631,41979.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698239876,0.49273144,41979.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698240067,0.64053144,41979.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698240268,0.64253144,41979.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698241470,0.64053144,41979.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698242074,0.64099584,41979.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698242278,0.64299584,41979.0,41978.0,0.29967041]
["bitfinex","BTCUSD",1641698242778,0.84299584,41979.0,41978.0,0.29967041]
["bitfinex","BTCUSD",1641698243995,0.84099584,41979.0,41978.0,0.29967041]
["bitfinex","BTCUSD",1641698244196,0.84399584,41979.0,41978.0,0.29967041]
["bitfinex","BTCUSD",1641698245397,0.84099584,41979.0,41978.0,0.29967041]
["bitfinex","BTCUSD",1641698245798,0.84053144,41979.0,41978.0,0.29967041]
["bitfinex","BTCUSD",1641698245999,0.84053144,41979.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698246200,0.383162,41978.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698246399,0.430962,41978.0,41977.0,0.00032]
["bitfinex","BTCUSD",1641698246600,0.2,41977.0,41974.0,0.00092623]
["bitfinex","BTCUSD",1641698246842,0.73932329,41977.0,41974.0,0.00092623]
["bitfinex","BTCUSD",1641698247044,0.83932329,41977.0,41974.0,0.00092623]
["bitfinex","BTCUSD",1641698247545,0.83932329,41977.0,41974.0,0.00053]
["bitfinex","BTCUSD",1641698247744,0.2,41975.0,41974.0,0.00093545]
["bitfinex","BTCUSD",1641698247944,0.68835814,41975.0,41974.0,0.00093545]
["bitfinex","BTCUSD",1641698248143,0.78835814,41975.0,41974.0,0.00093545]
["bitfinex","BTCUSD",1641698248345,0.00780453,41973.0,41970.0,0.00043]
["bitfinex","BTCUSD",1641698248545,0.92785097,41973.0,41970.0,0.00043]
["bitfinex","BTCUSD",1641698248744,0.92785097,41973.0,41970.0,0.00032]
["bitfinex","BTCUSD",1641698248943,0.235631,41971.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641698249144,0.383162,41970.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641698249645,0.4836264,41970.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641698249947,0.4836264,41970.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698249948,0.29523,41969.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698250144,0.35483,41969.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698250600,0.45483,41969.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698251000,0.27879915,41969.0,41967.0,0.00529701]
["bitfinex","BTCUSD",1641698251400,0.27879915,41969.0,41967.0,0.24529701]
["bitfinex","BTCUSD",1641698251600,0.17879915,41969.0,41967.0,0.24529701]
["bitfinex","BTCUSD",1641698252002,0.17879915,41969.0,41967.0,0.244874]
["bitfinex","BTCUSD",1641698252200,0.18126369,41969.0,41967.0,0.24528476]
["bitfinex","BTCUSD",1641698252399,0.18126369,41969.0,41967.0,0.00528476]
["bitfinex","BTCUSD",1641698253201,0.25334495,41968.0,41967.0,0.00528476]
["bitfinex","BTCUSD",1641698253801,0.63697149,41968.0,41967.0,0.00528476]
["bitfinex","BTCUSD",1641698254002,0.73697149,41968.0,41967.0,0.00528476]
["bitfinex","BTCUSD",1641698254201,0.73697149,41968.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698254202,0.73897149,41968.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698254441,0.48562654,41968.0,41967.0,0.00528477]
["bitfinex","BTCUSD",1641698255443,0.48362654,41968.0,41967.0,0.00526684]
["bitfinex","BTCUSD",1641698256243,0.48562654,41968.0,41967.0,0.00526684]
["bitfinex","BTCUSD",1641698256445,0.48562654,41968.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698256645,0.48562654,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698258597,0.48562654,41968.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698258794,0.48562654,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698259396,0.48362654,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698259695,0.48362654,41968.0,41967.0,0.004874]
["bitfinex","BTCUSD",1641698259896,0.48362654,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698260096,0.73914128,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698260300,0.94114128,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698260498,0.68562654,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698260699,0.98729869,41968.0,41967.0,0.00527678]
["bitfinex","BTCUSD",1641698260897,0.98729869,41968.0,41963.0,0.00032]
["bitfinex","BTCUSD",1641698261100,0.733162,41965.0,41963.0,0.00032]
["bitfinex","BTCUSD",1641698261401,0.733162,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698261600,0.833162,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698261843,1.08484834,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698262045,1.20170476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698262244,1.20470476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698263447,1.20170476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698264249,1.20470476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698265597,1.20170476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698266295,1.20470476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698267497,1.20170476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698268200,1.20470476,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698268398,1.20445599,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698268800,0.44577,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698269001,0.02487684,41969.0,41965.0,0.25]
["bitfinex","BTCUSD",1641698269200,1.510581,41981.0,41964.0,0.42761339]
["bitfinex","BTCUSD",1641698269201,0.05958,41968.0,41966.0,0.63534022]
["bitfinex","BTCUSD",1641698269655,0.00780453,41973.0,41966.0,0.69492032]
["bitfinex","BTCUSD",1641698269853,0.00042674,41972.0,41970.0,0.40802939]
["bitfinex","BTCUSD",1641698270052,0.00042674,41972.0,41970.0,0.46760739]
["bitfinex","BTCUSD",1641698270454,0.06000574,41972.0,41970.0,0.059578]
["bitfinex","BTCUSD",1641698270655,0.06000574,41972.0,41968.0,0.05958607]
["bitfinex","BTCUSD",1641698270855,0.06000574,41972.0,41966.0,0.12116674]
["bitfinex","BTCUSD",1641698270856,0.383162,41971.0,41966.0,0.002]
["bitfinex","BTCUSD",1641698271457,0.383162,41971.0,41964.0,0.45207659]
["bitfinex","BTCUSD",1641698271655,0.24446903,41967.0,41965.0,0.20907795]
["bitfinex","BTCUSD",1641698271856,0.059589,41966.0,41965.0,0.3282566]
["bitfinex","BTCUSD",1641698272657,0.059589,41966.0,41965.0,0.3878446]
["bitfinex","BTCUSD",1641698272858,0.36564703,41967.0,41965.0,0.6278446]
["bitfinex","BTCUSD",1641698273300,0.30605603,41967.0,41966.0,0.20763954]
["bitfinex","BTCUSD",1641698273802,0.30605603,41967.0,41965.0,0.41876665]
["bitfinex","BTCUSD",1641698273803,0.40605603,41967.0,41965.0,0.24]
["bitfinex","BTCUSD",1641698274201,0.30605603,41967.0,41965.0,0.24]
["bitfinex","BTCUSD",1641698274701,0.30605603,41967.0,41965.0,0.29958829]
["bitfinex","BTCUSD",1641698274904,0.30605603,41967.0,41965.0,0.24]
["bitfinex","BTCUSD",1641698275501,0.30405603,41967.0,41965.0,0.24]
["bitfinex","BTCUSD",1641698276303,0.31305603,41967.0,41965.0,0.359176]
["bitfinex","BTCUSD",1641698276501,0.068587,41967.0,41965.0,0.66434717]
["bitfinex","BTCUSD",1641698276956,0.068587,41967.0,41965.0,0.29958795]
["bitfinex","BTCUSD",1641698277155,0.068587,41967.0,41965.0,0.24]
["bitfinex","BTCUSD",1641698277356,0.35,41966.0,41965.0,0.24]
["bitfinex","BTCUSD",1641698277757,0.65,41966.0,41965.0,0.23203568]
["bitfinex","BTCUSD",1641698277957,0.2,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698278160,0.642768,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698278358,0.90842216,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698278559,1.00842216,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698279161,1.2672345,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698279461,1.09147216,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698280261,1.09347216,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698280461,0.81042216,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698281508,0.80842216,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698282310,0.81042216,41965.0,41964.0,0.12543517]
["bitfinex","BTCUSD",1641698283510,0.80842216,41965.0,41964.0,0.36543517]
["bitfinex","BTCUSD",1641698283714,1.31495844,41965.0,41958.0,0.00043]
["bitfinex","BTCUSD",1641698283919,0.00535946,41961.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641698284112,0.35,41956.0,41954.0,0.00043]
["bitfinex","BTCUSD",1641698284378,0.0478,41955.0,41954.0,0.00043]
["bitfinex","BTCUSD",1641698285176,0.0478,41955.0,41954.0,0.00084288]
["bitfinex","BTCUSD",1641698285376,0.430962,41955.0,41953.0,0.00022]
["bitfinex","BTCUSD",1641698285578,0.059614,41953.0,41951.0,0.00091288]
["bitfinex","BTCUSD",1641698286376,0.061614,41953.0,41951.0,0.00091288]
["bitfinex","BTCUSD",1641698287475,0.059614,41953.0,41951.0,0.00091288]
["bitfinex","BTCUSD",1641698288396,0.062614,41953.0,41951.0,0.00091288]
["bitfinex","BTCUSD",1641698289600,0.059614,41953.0,41951.0,0.00091288]
["bitfinex","BTCUSD",1641698290398,0.062614,41953.0,41951.0,0.00091288]
["bitfinex","BTCUSD",1641698291201,0.062614,41953.0,41951.0,0.53607121]
["bitfinex","BTCUSD",1641698291400,0.062614,41953.0,41952.0,0.21877666]
["bitfinex","BTCUSD",1641698291603,0.059614,41953.0,41952.0,0.21877666]
["bitfinex","BTCUSD",1641698292346,0.059614,41953.0,41952.0,0.21194027]
["bitfinex","BTCUSD",1641698292848,0.059614,41953.0,41951.0,0.00091288]
["bitfinex","BTCUSD",1641698293446,0.059614,41953.0,41947.0,0.00032]
["bitfinex","BTCUSD",1641698293646,0.059614,41953.0,41946.0,0.29318452]
["bitfinex","BTCUSD",1641698293845,0.059614,41953.0,41946.0,0.59936456]
["bitfinex","BTCUSD",1641698294048,0.059614,41953.0,41949.0,0.059611]
["bitfinex","BTCUSD",1641698294647,0.059614,41953.0,41946.0,0.71858291]
["bitfinex","BTCUSD",1641698294846,0.059614,41953.0,41946.0,0.41039839]
["bitfinex","BTCUSD",1641698295148,0.059614,41953.0,41948.0,0.05961313]
["bitfinex","BTCUSD",1641698295349,0.059614,41953.0,41948.0,0.059612]
["bitfinex","BTCUSD",1641698295601,0.31638446,41953.0,41945.0,0.00043]
["bitfinex","BTCUSD",1641698295801,0.31677801,41953.0,41945.0,0.00043]
["bitfinex","BTCUSD",1641698296303,0.31659779,41953.0,41945.0,0.00043]
["bitfinex","BTCUSD",1641698296703,0.31659779,41953.0,41948.0,0.05961361]
["bitfinex","BTCUSD",1641698296908,0.44512047,41952.0,41948.0,0.05961361]
["bitfinex","BTCUSD",1641698297206,0.059616,41951.0,41948.0,0.05961361]
["bitfinex","BTCUSD",1641698298704,0.059616,41951.0,41948.0,0.05961164]
["bitfinex","BTCUSD",1641698300644,0.059616,41951.0,41947.0,0.05961441]
["bitfinex","BTCUSD",1641698301047,0.26334204,41948.0,41947.0,0.05961441]
["bitfinex","BTCUSD",1641698301444,0.26334204,41948.0,41943.0,0.000916]
["bitfinex","BTCUSD",1641698301646,0.26334204,41948.0,41944.0,0.00040874]
["bitfinex","BTCUSD",1641698301848,0.26334204,41948.0,41945.0,0.05961686]
["bitfinex","BTCUSD",1641698302046,0.26334204,41948.0,41945.0,0.11323386]
["bitfinex","BTCUSD",1641698303098,0.119234,41947.0,41945.0,0.11323386]
["bitfinex","BTCUSD",1641698303896,0.119234,41947.0,41945.0,0.17285086]
["bitfinex","BTCUSD",1641698305798,0.119234,41947.0,41946.0,0.26566493]
["bitfinex","BTCUSD",1641698306852,0.119234,41947.0,41945.0,0.17285086]
["bitfinex","BTCUSD",1641698307450,0.122234,41947.0,41945.0,0.17385086]
["bitfinex","BTCUSD",1641698308251,0.122234,41947.0,41946.0,0.3195815]
["bitfinex","BTCUSD",1641698308252,0.003,41947.0,41946.0,0.3195815]
["bitfinex","BTCUSD",1641698308451,0.003,41947.0,41946.0,0.90274349]
["bitfinex","BTCUSD",1641698308650,0.00043075,41949.0,41946.0,0.9027435]
["bitfinex","BTCUSD",1641698308850,0.00043075,41949.0,41947.0,0.442765]
["bitfinex","BTCUSD",1641698309050,0.00122488,41957.0,41950.0,0.119205]
["bitfinex","BTCUSD",1641698309251,0.03588242,41958.0,41951.0,0.26440271]
["bitfinex","BTCUSD",1641698309450,0.059603,41954.0,41951.0,0.26440271]
["bitfinex","BTCUSD",1641698309651,0.059603,41954.0,41953.0,0.29879237]
["bitfinex","BTCUSD",1641698310452,0.06004253,41954.0,41953.0,0.66603904]
["bitfinex","BTCUSD",1641698310714,0.00043953,41954.0,41953.0,0.72564204]
["bitfinex","BTCUSD",1641698311612,0.00343953,41954.0,41953.0,0.72664204]
["bitfinex","BTCUSD",1641698312614,0.003,41954.0,41953.0,0.72664204]
["bitfinex","BTCUSD",1641698312816,0.00043953,41954.0,41953.0,0.72564204]
["bitfinex","BTCUSD",1641698313614,0.00343953,41954.0,41953.0,0.72664204]
["bitfinex","BTCUSD",1641698314651,0.00043953,41954.0,41953.0,0.72564204]
["bitfinex","BTCUSD",1641698314850,0.00042972,41954.0,41953.0,1.10880404]
["bitfinex","BTCUSD",1641698315454,0.00342972,41954.0,41953.0,1.10980404]
["bitfinex","BTCUSD",1641698315853,0.003,41954.0,41953.0,1.10980404]
["bitfinex","BTCUSD",1641698316054,0.00342994,41954.0,41953.0,1.10980404]
["bitfinex","BTCUSD",1641698316756,0.00042994,41954.0,41953.0,1.20880404]
["bitfinex","BTCUSD",1641698316953,0.43072503,41960.0,41953.0,1.20880404]
["bitfinex","BTCUSD",1641698317153,0.43072503,41960.0,41955.0,0.178787]
["bitfinex","BTCUSD",1641698317352,0.059594,41958.0,41955.0,0.28837995]
["bitfinex","BTCUSD",1641698318210,0.00042994,41957.0,41955.0,0.35756695]
["bitfinex","BTCUSD",1641698318413,0.00042994,41957.0,41955.0,0.47675892]
["bitfinex","BTCUSD",1641698319212,0.059594,41958.0,41955.0,0.47675892]
["bitfinex","BTCUSD",1641698319415,0.00342994,41957.0,41955.0,0.47775892]
["bitfinex","BTCUSD",1641698320214,0.003,41957.0,41955.0,0.47775892]
["bitfinex","BTCUSD",1641698320414,0.00342993,41957.0,41955.0,0.47775892]
["bitfinex","BTCUSD",1641698320616,0.00042993,41957.0,41955.0,0.47675892]
["bitfinex","BTCUSD",1641698321414,0.00342993,41957.0,41955.0,0.47775892]
["bitfinex","BTCUSD",1641698322458,0.003,41957.0,41955.0,0.47775892]
["bitfinex","BTCUSD",1641698322658,0.11963093,41957.0,41955.0,0.47675892]
["bitfinex","BTCUSD",1641698323263,0.11963093,41957.0,41954.0,0.05960435]
["bitfinex","BTCUSD",1641698323464,0.12563093,41957.0,41954.0,0.05960435]
["bitfinex","BTCUSD",1641698323659,0.125201,41957.0,41954.0,0.05960435]
["bitfinex","BTCUSD",1641698323859,0.12563093,41957.0,41954.0,0.05960435]
["bitfinex","BTCUSD",1641698324459,0.12563093,41957.0,41955.0,0.05960303]
["bitfinex","BTCUSD",1641698324661,0.125201,41957.0,41955.0,0.05960303]
["bitfinex","BTCUSD",1641698324861,0.00015646,41956.0,41955.0,0.05960303]
["bitfinex","BTCUSD",1641698325261,0.00015646,41956.0,41951.0,0.059606]
["bitfinex","BTCUSD",1641698325599,0.059606,41954.0,41951.0,0.059606]
["bitfinex","BTCUSD",1641698326003,0.26984748,41952.0,41951.0,0.059606]
["bitfinex","BTCUSD",1641698326200,0.26984748,41952.0,41951.0,0.11920606]
["bitfinex","BTCUSD",1641698327400,0.27284748,41952.0,41951.0,0.11920606]
["bitfinex","BTCUSD",1641698328802,0.26984748,41952.0,41951.0,0.11920606]
["bitfinex","BTCUSD",1641698329462,0.27184748,41952.0,41951.0,0.11920606]
["bitfinex","BTCUSD",1641698330060,0.002,41952.0,41951.0,0.11920606]
["bitfinex","BTCUSD",1641698330659,0.059606,41953.0,41951.0,0.11920606]
["bitfinex","BTCUSD",1641698330862,0.059606,41953.0,41951.0,0.11420606]
["bitfinex","BTCUSD",1641698331063,0.054606,41953.0,41951.0,0.11420606]
["bitfinex","BTCUSD",1641698331460,0.056606,41953.0,41951.0,0.11520606]
["bitfinex","BTCUSD",1641698332562,0.056606,41953.0,41951.0,0.53714738]
["bitfinex","BTCUSD",1641698332962,0.054606,41953.0,41951.0,0.43614738]
["bitfinex","BTCUSD",1641698333603,0.057606,41953.0,41952.0,0.383162]
["bitfinex","BTCUSD",1641698333801,0.005953,41952.0,41951.0,0.48714738]
["bitfinex","BTCUSD",1641698334003,0.005953,41952.0,41951.0,0.87030938]
["bitfinex","BTCUSD",1641698334202,0.005953,41952.0,41951.0,0.82030938]
["bitfinex","BTCUSD",1641698334903,0.005953,41952.0,41951.0,0.43614738]
["bitfinex","BTCUSD",1641698335505,0.007953,41952.0,41951.0,0.43814738]
["bitfinex","BTCUSD",1641698336853,0.005953,41952.0,41951.0,0.43614738]
["bitfinex","BTCUSD",1641698337454,0.007953,41952.0,41951.0,0.43814738]
["bitfinex","BTCUSD",1641698338460,0.007953,41952.0,41951.0,0.48814738]
["bitfinex","BTCUSD",1641698338658,0.005953,41952.0,41951.0,0.86930938]
["bitfinex","BTCUSD",1641698338861,0.005953,41952.0,41951.0,0.91930938]
["bitfinex","BTCUSD",1641698339059,0.005953,41952.0,41951.0,0.92057884]
["bitfinex","BTCUSD",1641698339460,0.005953,41952.0,41951.0,0.92257884]
["bitfinex","BTCUSD",1641698340712,0.005953,41952.0,41951.0,1.02257884]
["bitfinex","BTCUSD",1641698341114,0.005953,41952.0,41951.0,0.50063752]
["bitfinex","BTCUSD",1641698341416,0.005953,41952.0,41951.0,0.11547552]
["bitfinex","BTCUSD",1641698341613,0.006953,41952.0,41951.0,0.11747552]
["bitfinex","BTCUSD",1641698341912,0.006953,41952.0,41951.0,0.11620606]
["bitfinex","BTCUSD",1641698342714,0.005953,41952.0,41951.0,0.11420606]
["bitfinex","BTCUSD",1641698343619,0.007953,41952.0,41951.0,0.11520606]
["bitfinex","BTCUSD",1641698344652,0.007953,41952.0,41950.0,0.17881062]
["bitfinex","BTCUSD",1641698344653,0.005953,41952.0,41950.0,0.17881062]
["bitfinex","BTCUSD",1641698344855,0.125169,41952.0,41950.0,0.17881062]
["bitfinex","BTCUSD",1641698345452,0.125169,41952.0,41950.0,0.18081062]
["bitfinex","BTCUSD",1641698345653,0.126169,41952.0,41950.0,0.18081062]
["bitfinex","BTCUSD",1641698346854,0.125169,41952.0,41950.0,0.17881062]
["bitfinex","BTCUSD",1641698347656,0.127169,41952.0,41950.0,0.17981062]
["bitfinex","BTCUSD",1641698348300,0.007953,41952.0,41950.0,0.17981062]
["bitfinex","BTCUSD",1641698348802,0.005953,41952.0,41950.0,0.17881062]
["bitfinex","BTCUSD",1641698349398,0.005953,41952.0,41950.0,0.17381062]
["bitfinex","BTCUSD",1641698349599,0.007953,41952.0,41950.0,0.17381062]
["bitfinex","BTCUSD",1641698350900,0.005953,41952.0,41950.0,0.17381062]
["bitfinex","BTCUSD",1641698351603,0.007953,41952.0,41950.0,0.17481062]
["bitfinex","BTCUSD",1641698352060,0.007953,41952.0,41950.0,0.001]
["bitfinex","BTCUSD",1641698352258,0.059617,41951.0,41950.0,0.001]
["bitfinex","BTCUSD",1641698352859,0.059617,41951.0,41949.0,0.42170415]
["bitfinex","BTCUSD",1641698353058,0.23493553,41950.0,41949.0,0.42170415]
["bitfinex","BTCUSD",1641698353458,0.23793553,41950.0,41949.0,0.42170416]
["bitfinex","BTCUSD",1641698354560,0.23793553,41950.0,41949.0,0.42170417]
["bitfinex","BTCUSD",1641698354860,0.23493553,41950.0,41949.0,0.42170417]
["bitfinex","BTCUSD",1641698355460,0.23793553,41950.0,41949.0,0.42170417]
["bitfinex","BTCUSD",1641698355707,0.50028158,41950.0,41949.0,0.42170417]
["bitfinex","BTCUSD",1641698355908,0.05961276,41948.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698356109,0.00120592,41944.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698356307,0.383162,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698357508,0.90672312,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698358109,0.63447825,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698358609,0.99515001,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698358811,0.99315001,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698359666,0.99515001,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698359865,0.89515001,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698360064,0.63447825,41943.0,41942.0,0.00082882]
["bitfinex","BTCUSD",1641698360867,0.63247825,41943.0,41942.0,0.00082882]
["bitfinex","BTCUSD",1641698361065,0.88933504,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698361267,0.88933504,41943.0,41942.0,0.00082882]
["bitfinex","BTCUSD",1641698361568,0.89273388,41943.0,41942.0,0.00082882]
["bitfinex","BTCUSD",1641698361967,0.63547825,41943.0,41942.0,0.00082882]
["bitfinex","BTCUSD",1641698362667,0.63247825,41943.0,41942.0,0.00082882]
["bitfinex","BTCUSD",1641698363505,0.63447825,41943.0,41942.0,0.00082882]
["bitfinex","BTCUSD",1641698364407,0.63447825,41943.0,41942.0,0.00043]
["bitfinex","BTCUSD",1641698364609,0.63447825,41943.0,41942.0,0.00082065]
["bitfinex","BTCUSD",1641698364810,0.90044156,41943.0,41942.0,0.00082065]
["bitfinex","BTCUSD",1641698365608,0.90244156,41943.0,41942.0,0.00082065]
["bitfinex","BTCUSD",1641698366312,0.63447825,41943.0,41942.0,0.00082065]
["bitfinex","BTCUSD",1641698366850,0.89498254,41943.0,41942.0,0.00082065]
["bitfinex","BTCUSD",1641698367050,0.89298254,41943.0,41942.0,0.00082065]
["bitfinex","BTCUSD",1641698367251,0.63247825,41943.0,41942.0,0.00082065]
["bitfinex","BTCUSD",1641698367453,0.63247825,41943.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698367651,0.059626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698367851,0.295257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698369654,0.298257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698370810,0.295257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698371508,0.298257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698372710,0.295257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698373610,0.298257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698374759,0.295257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698375554,0.298257,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698376157,0.062626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698376857,0.059626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698377757,0.062626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698379407,0.059626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698379608,0.062626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698379809,0.32057267,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698380107,0.062626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698380707,0.059626,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698381106,0.119251,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698383565,0.123251,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698384865,0.119251,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698385603,0.004,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698386103,0.004,41943.0,41942.0,0.58570127]
["bitfinex","BTCUSD",1641698386303,0.004,41943.0,41942.0,0.7049294]
["bitfinex","BTCUSD",1641698386507,0.004,41943.0,41942.0,0.96177228]
["bitfinex","BTCUSD",1641698387107,0.004,41943.0,41942.0,0.90215628]
["bitfinex","BTCUSD",1641698387606,0.009,41943.0,41942.0,0.90215628]
["bitfinex","BTCUSD",1641698388006,0.009,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698388908,0.059625,41944.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698389358,0.26284475,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698389554,0.82489675,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698389755,0.562052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698391059,0.82408691,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698391257,0.562052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698391657,0.564052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698391957,0.82030298,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698392557,0.564052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698392958,0.562052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698393611,0.564052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698394806,0.562052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698395608,0.564052,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698396310,0.18089,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698396510,0.002,41943.0,41942.0,0.57608527]
["bitfinex","BTCUSD",1641698396957,0.059625,41944.0,41942.0,0.81453594]
["bitfinex","BTCUSD",1641698397159,0.059625,41944.0,41943.0,0.31444573]
["bitfinex","BTCUSD",1641698397558,0.062625,41944.0,41943.0,0.31444573]
["bitfinex","BTCUSD",1641698398959,0.059625,41944.0,41942.0,0.76453594]
["bitfinex","BTCUSD",1641698399159,0.059625,41944.0,41942.0,0.64531083]
["bitfinex","BTCUSD",1641698399360,0.059625,41944.0,41942.0,0.58569783]
["bitfinex","BTCUSD",1641698399559,0.066625,41944.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698400912,0.059625,41944.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698401811,0.059625,41944.0,41942.0,0.6453271]
["bitfinex","BTCUSD",1641698401812,0.06746774,41944.0,41942.0,0.6453271]
["bitfinex","BTCUSD",1641698402412,0.06746774,41944.0,41942.0,0.5857071]
["bitfinex","BTCUSD",1641698402613,0.06746774,41944.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698402814,0.05946774,41944.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698403617,0.64314739,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698405559,0.64514739,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698406060,0.385162,41943.0,41942.0,0.52608527]
["bitfinex","BTCUSD",1641698406762,0.385162,41943.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698406961,0.38354675,41943.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698407361,0.38154675,41943.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698407561,0.05946774,41944.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698407763,0.002,41943.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698408805,0.002,41943.0,41942.0,1.06432974]
["bitfinex","BTCUSD",1641698409009,0.05946774,41944.0,41942.0,0.82570728]
["bitfinex","BTCUSD",1641698409205,0.05946774,41944.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698409405,0.32114807,41944.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698409607,0.06146774,41944.0,41942.0,0.76608527]
["bitfinex","BTCUSD",1641698410807,0.06146774,41944.0,41942.0,0.62298527]
["bitfinex","BTCUSD",1641698411007,0.383391,41943.0,41942.0,0.62298527]
["bitfinex","BTCUSD",1641698411611,0.64419296,41943.0,41942.0,0.62298527]
["bitfinex","BTCUSD",1641698412656,0.73823296,41943.0,41942.0,0.62298527]
["bitfinex","BTCUSD",1641698412856,0.73623296,41943.0,41942.0,0.62298527]
["bitfinex","BTCUSD",1641698413057,0.35,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698413265,1.03554571,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698413458,1.18554571,41942.0,41941.0,0.00014065]
["bitfinex","BTCUSD",1641698413656,0.65693667,41938.0,41928.0,0.00043]
["bitfinex","BTCUSD",1641698413957,0.56741434,41937.0,41928.0,0.34280528]
["bitfinex","BTCUSD",1641698414158,0.66741434,41937.0,41928.0,0.34280528]
["bitfinex","BTCUSD",1641698414356,0.66741434,41937.0,41928.0,0.00043]
["bitfinex","BTCUSD",1641698415157,0.66741434,41937.0,41936.0,0.24199533]
["bitfinex","BTCUSD",1641698415610,0.56941434,41937.0,41936.0,0.24199533]
["bitfinex","BTCUSD",1641698416412,0.66941434,41937.0,41936.0,0.24199533]
["bitfinex","BTCUSD",1641698416610,0.66941434,41937.0,41928.0,0.00043]
["bitfinex","BTCUSD",1641698416813,0.68075651,41936.0,41928.0,0.00043]
["bitfinex","BTCUSD",1641698417011,0.82855651,41936.0,41928.0,0.00043]
["bitfinex","BTCUSD",1641698417412,0.72855651,41936.0,41928.0,0.00043]
["bitfinex","BTCUSD",1641698417612,0.72855651,41936.0,41928.0,0.34977945]
["bitfinex","BTCUSD",1641698417613,0.73155651,41936.0,41928.0,0.34977945]
["bitfinex","BTCUSD",1641698417815,0.434191,41936.0,41928.0,0.34977945]
["bitfinex","BTCUSD",1641698418314,0.434191,41936.0,41929.0,0.060057]
["bitfinex","BTCUSD",1641698418512,0.434191,41936.0,41932.0,0.00082345]
["bitfinex","BTCUSD",1641698419959,0.534191,41936.0,41932.0,0.00082345]
["bitfinex","BTCUSD",1641698420159,0.434191,41936.0,41932.0,0.00082345]
["bitfinex","BTCUSD",1641698420560,0.434191,41936.0,41932.0,0.00043]
["bitfinex","BTCUSD",1641698420762,0.434191,41936.0,41932.0,0.00082345]
["bitfinex","BTCUSD",1641698421361,0.434191,41936.0,41932.0,0.25912372]
["bitfinex","BTCUSD",1641698421761,0.434191,41936.0,41932.0,0.25913291]
["bitfinex","BTCUSD",1641698422761,0.434191,41936.0,41934.0,0.00633308]
["bitfinex","BTCUSD",1641698423208,0.70883682,41936.0,41934.0,0.00633308]
["bitfinex","BTCUSD",1641698423508,0.80883682,41936.0,41934.0,0.00633308]
["bitfinex","BTCUSD",1641698423709,0.80883682,41936.0,41935.0,0.0151529]
["bitfinex","BTCUSD",1641698423710,0.534191,41936.0,41935.0,0.0151529]
["bitfinex","BTCUSD",1641698423908,0.486391,41936.0,41935.0,0.0151529]
["bitfinex","BTCUSD",1641698424108,0.386391,41936.0,41935.0,0.0151529]
["bitfinex","BTCUSD",1641698425912,0.386391,41936.0,41935.0,0.0101529]
["bitfinex","BTCUSD",1641698427360,0.64802581,41936.0,41935.0,0.0101529]
["bitfinex","BTCUSD",1641698428458,0.386391,41936.0,41935.0,0.0101529]
["bitfinex","BTCUSD",1641698429160,0.003,41936.0,41935.0,0.0101529]
["bitfinex","BTCUSD",1641698430608,0.003,41936.0,41935.0,0.0051529]
["bitfinex","BTCUSD",1641698431411,0.003,41936.0,41935.0,0.0001529]
["bitfinex","BTCUSD",1641698433411,0.003,41936.0,41935.0,0.3482433]
["bitfinex","BTCUSD",1641698434213,0.005,41936.0,41935.0,0.3492433]
["bitfinex","BTCUSD",1641698435453,0.059636,41937.0,41935.0,0.52711671]
["bitfinex","BTCUSD",1641698435656,0.059636,41937.0,41935.0,0.58674171]
["bitfinex","BTCUSD",1641698436054,0.062636,41937.0,41935.0,0.58774171]
["bitfinex","BTCUSD",1641698436755,0.062636,41937.0,41935.0,0.82774171]
["bitfinex","BTCUSD",1641698436955,0.062636,41937.0,41935.0,0.87774171]
["bitfinex","BTCUSD",1641698437157,0.003,41937.0,41936.0,1.33468446]
["bitfinex","BTCUSD",1641698437358,0.00043208,41942.0,41936.0,1.33468446]
["bitfinex","BTCUSD",1641698437560,0.00043208,41942.0,41941.0,0.0012587]
["bitfinex","BTCUSD",1641698437756,0.00043208,41942.0,41941.0,0.3846497]
["bitfinex","BTCUSD",1641698437955,0.00043208,41942.0,41941.0,0.4846497]
["bitfinex","BTCUSD",1641698438208,0.00843213,41942.0,41941.0,0.88430022]
["bitfinex","BTCUSD",1641698438610,0.00843213,41942.0,41941.0,1.12339587]
["bitfinex","BTCUSD",1641698439209,0.00786019,41942.0,41941.0,1.12339587]
["bitfinex","BTCUSD",1641698439410,0.00043213,41942.0,41941.0,1.12239587]
["bitfinex","BTCUSD",1641698440111,0.00243213,41942.0,41941.0,1.12339587]
["bitfinex","BTCUSD",1641698440312,0.002,41942.0,41941.0,1.12339587]
["bitfinex","BTCUSD",1641698440508,0.00243213,41942.0,41941.0,1.12339587]
["bitfinex","BTCUSD",1641698441309,0.00043213,41942.0,41941.0,1.12239587]
["bitfinex","BTCUSD",1641698442158,0.00343213,41942.0,41941.0,1.12339587]
["bitfinex","BTCUSD",1641698442558,0.003,41942.0,41941.0,1.12339587]
["bitfinex","BTCUSD",1641698442760,0.00343213,41942.0,41941.0,1.12923083]
["bitfinex","BTCUSD",1641698443459,0.00043213,41942.0,41941.0,1.12823083]
["bitfinex","BTCUSD",1641698443659,0.059612,41946.0,41941.0,1.12823083]
["bitfinex","BTCUSD",1641698443859,0.059612,41946.0,41942.0,0.24969048]
["bitfinex","BTCUSD",1641698444059,0.059609,41948.0,41943.0,0.61222363]
["bitfinex","BTCUSD",1641698444360,0.005953,41952.0,41944.0,0.05]
["bitfinex","BTCUSD",1641698444560,0.005953,41952.0,41947.0,0.00120743]
["bitfinex","BTCUSD",1641698444861,0.005953,41952.0,41948.0,0.433391]
["bitfinex","BTCUSD",1641698444862,0.00043321,41949.0,41948.0,0.433391]
["bitfinex","BTCUSD",1641698445058,0.00043321,41949.0,41948.0,0.91812062]
["bitfinex","BTCUSD",1641698445260,0.00043321,41949.0,41948.0,0.91939762]
["bitfinex","BTCUSD",1641698445461,0.00043321,41949.0,41948.0,1.46247131]
["bitfinex","BTCUSD",1641698445916,0.00043321,41949.0,41948.0,1.52207044]
["bitfinex","BTCUSD",1641698445917,0.00043211,41949.0,41948.0,1.52207044]
["bitfinex","BTCUSD",1641698446117,0.00243211,41949.0,41948.0,1.38377988]
["bitfinex","BTCUSD",1641698446317,0.00243211,41949.0,41948.0,1.48377987]
["bitfinex","BTCUSD",1641698446516,0.00243211,41949.0,41948.0,1.38377988]
["bitfinex","BTCUSD",1641698446719,0.005953,41952.0,41951.0,0.00126084]
["bitfinex","BTCUSD",1641698446920,0.000953,41952.0,41951.0,0.38465184]
["bitfinex","BTCUSD",1641698447118,0.06495146,41961.0,41951.0,0.7731663]
["bitfinex","BTCUSD",1641698447317,0.00535946,41961.0,41956.0,0.00127147]
["bitfinex","BTCUSD",1641698447518,0.00535946,41961.0,41956.0,0.23313483]
["bitfinex","BTCUSD",1641698447920,0.00535946,41961.0,41956.0,0.23186336]
["bitfinex","BTCUSD",1641698448119,0.059604,41956.0,41952.0,0.05960336]
["bitfinex","BTCUSD",1641698448320,0.119208,41957.0,41952.0,0.05960336]
["bitfinex","BTCUSD",1641698448519,0.119208,41957.0,41954.0,0.059604]
["bitfinex","BTCUSD",1641698448720,0.119208,41957.0,41954.0,0.45438439]
["bitfinex","BTCUSD",1641698449363,0.059604,41955.0,41954.0,0.45438439]
["bitfinex","BTCUSD",1641698449958,0.059604,41955.0,41954.0,0.68147614]
["bitfinex","BTCUSD",1641698450159,0.059604,41955.0,41954.0,0.45438439]
["bitfinex","BTCUSD",1641698450360,0.06004469,41955.0,41954.0,0.45438439]
["bitfinex","BTCUSD",1641698450565,0.06004469,41955.0,41954.0,0.67050501]
["bitfinex","BTCUSD",1641698451362,0.059604,41955.0,41954.0,0.67050501]
["bitfinex","BTCUSD",1641698451562,0.00044069,41955.0,41954.0,0.67050501]
["bitfinex","BTCUSD",1641698451962,0.00044069,41955.0,41954.0,0.83777539]
["bitfinex","BTCUSD",1641698452162,0.00044069,41955.0,41954.0,0.67198356]
["bitfinex","BTCUSD",1641698453313,0.00044069,41955.0,41954.0,0.67098356]
["bitfinex","BTCUSD",1641698453713,0.00535946,41961.0,41955.0,0.059593]
["bitfinex","BTCUSD",1641698453912,0.00535946,41961.0,41958.0,0.30369125]
["bitfinex","BTCUSD",1641698454313,0.00535946,41961.0,41958.0,0.36328425]
["bitfinex","BTCUSD",1641698454513,0.00535946,41961.0,41958.0,0.059593]
["bitfinex","BTCUSD",1641698454714,0.059593,41960.0,41958.0,0.059593]
["bitfinex","BTCUSD",1641698454915,0.06002496,41960.0,41958.0,0.059593]
["bitfinex","BTCUSD",1641698456213,0.06002496,41960.0,41958.0,0.299593]
["bitfinex","BTCUSD",1641698456863,0.059593,41960.0,41958.0,0.299593]
["bitfinex","BTCUSD",1641698457062,0.06002496,41960.0,41958.0,0.299593]
["bitfinex","BTCUSD",1641698457664,0.06002496,41960.0,41958.0,0.294593]
["bitfinex","BTCUSD",1641698457864,0.06002496,41960.0,41958.0,0.24]
["bitfinex","BTCUSD",1641698459065,0.059593,41960.0,41958.0,0.24]
["bitfinex","BTCUSD",1641698459265,0.06002405,41960.0,41958.0,0.24]
["bitfinex","BTCUSD",1641698463513,0.059593,41960.0,41958.0,0.24]
["bitfinex","BTCUSD",1641698463713,0.06002407,41960.0,41958.0,0.24]
["bitfinex","BTCUSD",1641698464861,0.06002407,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698466065,0.26245757,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698466561,0.06002407,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698466861,0.00043107,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698467862,0.119199,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698468110,0.00043107,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698469013,0.059593,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698469212,0.00043107,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698471219,0.059593,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698471220,0.119199,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698471416,0.00043107,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698472258,0.059593,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698472459,0.00043107,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698474463,0.059593,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698474661,0.00043107,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698475919,0.0003221,41959.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698476718,0.059593,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698476920,0.059593,41960.0,41958.0,0.50075377]
["bitfinex","BTCUSD",1641698477721,0.059593,41960.0,41958.0,0.235]
["bitfinex","BTCUSD",1641698479861,0.059593,41960.0,41958.0,0.23]
["bitfinex","BTCUSD",1641698481964,0.054593,41960.0,41958.0,0.23]
["bitfinex","BTCUSD",1641698482666,0.054593,41960.0,41958.0,0.28]
["bitfinex","BTCUSD",1641698482868,0.054593,41960.0,41959.0,0.00120148]
["bitfinex","BTCUSD",1641698483116,0.00535946,41961.0,41959.0,0.38459248]
["bitfinex","BTCUSD",1641698484119,0.00535946,41961.0,41959.0,0.44417987]
["bitfinex","BTCUSD",1641698486315,0.00535946,41961.0,41959.0,0.44517987]
["bitfinex","BTCUSD",1641698487459,0.00535946,41961.0,41959.0,0.44417987]
["bitfinex","BTCUSD",1641698488259,0.00043078,41964.0,41961.0,0.00535946]
["bitfinex","BTCUSD",1641698488559,0.00043078,41964.0,41963.0,0.32207591]
["bitfinex","BTCUSD",1641698488760,0.000696,41966.0,41963.0,0.70546691]
["bitfinex","BTCUSD",1641698488959,0.000696,41966.0,41965.0,0.00121453]
["bitfinex","BTCUSD",1641698489158,0.000696,41966.0,41965.0,0.38460553]
["bitfinex","BTCUSD",1641698489363,0.000696,41966.0,41965.0,0.70720397]
["bitfinex","BTCUSD",1641698489959,0.00113321,41966.0,41965.0,0.38460553]
["bitfinex","BTCUSD",1641698490159,0.00113321,41966.0,41965.0,0.38560553]
["bitfinex","BTCUSD",1641698490612,0.00113321,41966.0,41965.0,0.61071536]
["bitfinex","BTCUSD",1641698491013,0.000696,41966.0,41965.0,0.61071536]
["bitfinex","BTCUSD",1641698491213,0.00113321,41966.0,41965.0,0.61071536]
["bitfinex","BTCUSD",1641698493216,0.000696,41966.0,41965.0,0.61071536]
["bitfinex","BTCUSD",1641698493416,0.00112666,41966.0,41965.0,0.384391]
["bitfinex","BTCUSD",1641698493616,0.00112666,41966.0,41965.0,0.383391]
["bitfinex","BTCUSD",1641698494017,0.00112666,41966.0,41965.0,0.48461925]
["bitfinex","BTCUSD",1641698494218,0.00112666,41966.0,41965.0,0.43561925]
["bitfinex","BTCUSD",1641698494666,0.00112666,41966.0,41965.0,0.64661299]
["bitfinex","BTCUSD",1641698494862,0.00112666,41966.0,41965.0,0.43561925]
["bitfinex","BTCUSD",1641698495363,0.000696,41966.0,41965.0,0.43461925]
["bitfinex","BTCUSD",1641698495562,0.00112666,41966.0,41965.0,0.64793322]
["bitfinex","BTCUSD",1641698496363,0.00112666,41966.0,41965.0,0.64893322]
["bitfinex","BTCUSD",1641698497563,0.000696,41966.0,41965.0,0.64793322]
["bitfinex","BTCUSD",1641698497762,0.00112681,41966.0,41965.0,0.64793322]
["bitfinex","BTCUSD",1641698498409,0.31981,41984.0,41981.0,0.83590023]
["bitfinex","BTCUSD",1641698498610,0.31981,41984.0,41980.0,0.38942525]
["bitfinex","BTCUSD",1641698498611,0.004,41989.0,41987.0,0.15851934]
["bitfinex","BTCUSD",1641698498811,0.004,41989.0,41988.0,0.26069427]
["bitfinex","BTCUSD",1641698499011,0.004,41989.0,41988.0,0.64408527]
["bitfinex","BTCUSD",1641698499213,0.004,41989.0,41988.0,0.43459571]
["bitfinex","BTCUSD",1641698499409,0.004,41989.0,41988.0,1.45133354]
["bitfinex","BTCUSD",1641698499608,0.004,41989.0,41988.0,1.19184398]
["bitfinex","BTCUSD",1641698500010,0.004,41989.0,41988.0,1.29184398]
["bitfinex","BTCUSD",1641698500210,0.004,41989.0,41988.0,1.29284398]
["bitfinex","BTCUSD",1641698501413,0.004,41989.0,41988.0,1.29184398]
["bitfinex","BTCUSD",1641698502264,0.00443934,41989.0,41988.0,1.29384398]
["bitfinex","BTCUSD",1641698503264,0.004,41989.0,41988.0,1.29384398]
["bitfinex","BTCUSD",1641698503464,0.00443934,41989.0,41988.0,1.29184398]
["bitfinex","BTCUSD",1641698504264,0.00443934,41989.0,41988.0,1.29484398]
["bitfinex","BTCUSD",1641698504764,0.000696,41991.0,41990.0,0.00120819]
["bitfinex","BTCUSD",1641698504964,0.000696,41991.0,41990.0,0.38459919]
["bitfinex","BTCUSD",1641698505364,0.000696,41991.0,41990.0,0.59603716]
["bitfinex","BTCUSD",1641698506210,0.000696,41991.0,41990.0,0.59903716]
["bitfinex","BTCUSD",1641698507010,0.000696,41991.0,41990.0,0.79903716]
["bitfinex","BTCUSD",1641698507410,0.000696,41991.0,41990.0,0.79603716]
["bitfinex","BTCUSD",1641698508214,0.000696,41991.0,41990.0,0.79903716]
["bitfinex","BTCUSD",1641698508513,0.000696,41991.0,41990.0,1.03903716]
["bitfinex","BTCUSD",1641698509766,0.000696,41991.0,41990.0,0.62759919]
["bitfinex","BTCUSD",1641698509968,0.000696,41991.0,41990.0,0.626391]
["bitfinex","BTCUSD",1641698510166,0.000696,41991.0,41990.0,0.623391]
["bitfinex","BTCUSD",1641698510367,0.000696,41991.0,41990.0,0.625391]
["bitfinex","BTCUSD",1641698511166,0.000696,41991.0,41990.0,0.90371615]
["bitfinex","BTCUSD",1641698511566,0.000696,41991.0,41990.0,0.90171615]
["bitfinex","BTCUSD",1641698512368,0.00056835,41991.0,41990.0,1.12058658]
["bitfinex","BTCUSD",1641698512971,0.00056835,41991.0,41990.0,0.90471615]
["bitfinex","BTCUSD",1641698513423,0.00056835,41991.0,41990.0,1.21647693]
["bitfinex","BTCUSD",1641698513625,0.00056835,41991.0,41990.0,1.21347693]
["bitfinex","BTCUSD",1641698514027,0.00056835,41991.0,41990.0,1.31347693]
["bitfinex","BTCUSD",1641698514223,0.00056835,41991.0,41990.0,1.31647693]
["bitfinex","BTCUSD",1641698515627,0.00056835,41991.0,41990.0,1.31347693]
["bitfinex","BTCUSD",1641698516223,0.00056835,41991.0,41990.0,1.31547693]
["bitfinex","BTCUSD",1641698517264,0.00056835,41991.0,41990.0,1.10371615]
["bitfinex","BTCUSD",1641698517465,0.00056835,41991.0,41990.0,1.10171615]
["bitfinex","BTCUSD",1641698517668,0.00056835,41991.0,41990.0,1.60171615]
["bitfinex","BTCUSD",1641698518268,0.00056835,41991.0,41990.0,1.60371615]
["bitfinex","BTCUSD",1641698519464,0.00056835,41991.0,41990.0,1.323391]
["bitfinex","BTCUSD",1641698519668,0.00056835,41991.0,41990.0,1.123391]
["bitfinex","BTCUSD",1641698520265,0.00056835,41991.0,41990.0,1.225391]
["bitfinex","BTCUSD",1641698520464,0.00056835,41991.0,41990.0,1.5159506]
["bitfinex","BTCUSD",1641698520718,0.00056835,41991.0,41990.0,1.6159506]
["bitfinex","BTCUSD",1641698521620,0.00056835,41991.0,41990.0,1.6139506]
["bitfinex","BTCUSD",1641698522318,0.00056835,41991.0,41990.0,1.6159506]
["bitfinex","BTCUSD",1641698523523,0.00056835,41991.0,41990.0,1.6139506]
["bitfinex","BTCUSD",1641698523921,0.00056835,41991.0,41990.0,2.87623094]
["bitfinex","BTCUSD",1641698524121,0.00042864,41994.0,41993.0,0.00120715]
["bitfinex","BTCUSD",1641698524361,0.00042864,41994.0,41993.0,0.38459815]
["bitfinex","BTCUSD",1641698524561,0.004,41999.0,41994.0,0.45]
["bitfinex","BTCUSD",1641698524762,0.004,41999.0,41995.0,0.383391]
["bitfinex","BTCUSD",1641698524962,0.004,41999.0,41997.0,0.31675785]
["bitfinex","BTCUSD",1641698525163,0.004,41999.0,41998.0,1.01437865]
["bitfinex","BTCUSD",1641698525463,0.00442867,41999.0,41998.0,1.01437865]
["bitfinex","BTCUSD",1641698525664,0.00442867,41999.0,41998.0,1.11567745]
["bitfinex","BTCUSD",1641698526067,0.004,42009.0,41999.0,0.55]
["bitfinex","BTCUSD",1641698526264,0.004,42009.0,41998.0,1.11567745]
["bitfinex","BTCUSD",1641698526265,0.004,42009.0,42000.0,0.683291]
["bitfinex","BTCUSD",1641698526465,0.004,42009.0,42001.0,0.25908708]
["bitfinex","BTCUSD",1641698526664,0.004,42009.0,42006.0,0.30686229]
["bitfinex","BTCUSD",1641698526864,0.004,42009.0,42006.0,0.05952784]
["bitfinex","BTCUSD",1641698527664,0.004,42009.0,42006.0,0.11905584]
["bitfinex","BTCUSD",1641698527966,0.063528,42009.0,42006.0,0.17858384]
["bitfinex","BTCUSD",1641698528220,0.063528,42009.0,42006.0,0.060528]
["bitfinex","BTCUSD",1641698529616,0.063528,42009.0,42006.0,0.059528]
["bitfinex","BTCUSD",1641698529816,0.0004361,42008.0,42006.0,0.059528]
["bitfinex","BTCUSD",1641698530019,0.1195101,42008.0,42004.0,0.1190713]
["bitfinex","BTCUSD",1641698530216,0.1195101,42008.0,42006.0,0.001]
["bitfinex","BTCUSD",1641698530420,0.1145101,42008.0,42006.0,0.001]
["bitfinex","BTCUSD",1641698531522,0.1145101,42008.0,42005.0,0.059535]
["bitfinex","BTCUSD",1641698532266,0.1145101,42008.0,42005.0,0.11906922]
["bitfinex","BTCUSD",1641698532267,0.1175101,42008.0,42005.0,0.11906922]
["bitfinex","BTCUSD",1641698532463,0.1175101,42008.0,42006.0,0.28236303]
["bitfinex","BTCUSD",1641698532663,0.1175101,42008.0,42005.0,0.44599513]
["bitfinex","BTCUSD",1641698533263,0.1175101,42008.0,42006.0,0.383391]
["bitfinex","BTCUSD",1641698533563,0.1145101,42008.0,42006.0,0.05953204]
["bitfinex","BTCUSD",1641698534364,0.1185101,42008.0,42006.0,0.05953204]
["bitfinex","BTCUSD",1641698535611,0.1145101,42008.0,42006.0,0.05953204]
["bitfinex","BTCUSD",1641698536515,0.1185101,42008.0,42006.0,0.05953204]
["bitfinex","BTCUSD",1641698537312,0.1185101,42008.0,42006.0,0.11906604]
["bitfinex","BTCUSD",1641698537511,0.1145101,42008.0,42006.0,0.11906604]
["bitfinex","BTCUSD",1641698538011,0.1145101,42008.0,42006.0,0.059534]
["bitfinex","BTCUSD",1641698538414,0.1175101,42008.0,42006.0,0.059534]
["bitfinex","BTCUSD",1641698539117,0.1175101,42008.0,42006.0,0.299534]
["bitfinex","BTCUSD",1641698539560,0.1145101,42008.0,42006.0,0.299534]
["bitfinex","BTCUSD",1641698540361,0.1185101,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698541665,0.1145101,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698542261,0.1165101,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698542761,0.1115101,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698543621,0.1095101,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698544416,0.1125101,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698545016,0.49300876,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698545616,0.1095101,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698546217,0.1095101,42008.0,42006.0,0.299533]
["bitfinex","BTCUSD",1641698546416,0.1125101,42008.0,42006.0,0.299533]
["bitfinex","BTCUSD",1641698547676,0.1095101,42008.0,42006.0,0.299533]
["bitfinex","BTCUSD",1641698548475,0.1125101,42008.0,42006.0,0.299535]
["bitfinex","BTCUSD",1641698548875,0.11242228,42008.0,42006.0,0.299535]
["bitfinex","BTCUSD",1641698549675,0.10942228,42008.0,42006.0,0.299535]
["bitfinex","BTCUSD",1641698550275,0.11242228,42008.0,42006.0,0.299535]
["bitfinex","BTCUSD",1641698551620,0.10942228,42008.0,42006.0,0.299535]
["bitfinex","BTCUSD",1641698552224,0.10942228,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698552422,0.11142228,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698553623,0.10942228,42008.0,42006.0,0.24]
["bitfinex","BTCUSD",1641698554224,0.45,42007.0,42003.0,0.00040287]
["bitfinex","BTCUSD",1641698554472,0.0478,42006.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698554676,0.31733033,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698554873,0.74852133,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698555072,1.09852133,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698555372,1.19852133,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698555571,1.59446698,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698555775,1.65401898,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698556373,1.65601898,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698557574,1.65401898,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698558412,1.65601898,42001.0,42000.0,0.05218545]
["bitfinex","BTCUSD",1641698559112,1.65601898,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698559714,1.65401898,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698560315,1.65601898,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698561515,1.65401898,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698562367,1.85601898,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698562568,1.95601898,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698563667,0.98668865,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698564467,0.98868865,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698564874,0.88868865,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698565722,0.88668865,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698566319,1.16019297,42001.0,42000.0,0.29218545]
["bitfinex","BTCUSD",1641698567218,1.37931216,42001.0,41991.0,0.0012186]
["bitfinex","BTCUSD",1641698567422,0.23550078,41994.0,41988.0,0.29587223]
["bitfinex","BTCUSD",1641698567618,0.0478,41993.0,41988.0,0.29587223]
["bitfinex","BTCUSD",1641698568223,0.0478,41993.0,41989.0,0.05955583]
["bitfinex","BTCUSD",1641698568523,0.0508,41993.0,41990.0,0.00040039]
["bitfinex","BTCUSD",1641698569122,0.05262217,41991.0,41990.0,0.00040039]
["bitfinex","BTCUSD",1641698569366,0.0945804,41991.0,41988.0,0.29587223]
["bitfinex","BTCUSD",1641698569567,0.0945804,41991.0,41989.0,0.059554]
["bitfinex","BTCUSD",1641698570470,0.0975804,41991.0,41989.0,0.059554]
["bitfinex","BTCUSD",1641698570670,0.0975804,41991.0,41989.0,0.0004004]
["bitfinex","BTCUSD",1641698571672,0.0975804,41991.0,41989.0,0.00040036]
["bitfinex","BTCUSD",1641698571673,0.0945804,41991.0,41989.0,0.00040036]
["bitfinex","BTCUSD",1641698572474,0.0975804,41991.0,41989.0,0.00040036]
["bitfinex","BTCUSD",1641698573723,0.0945804,41991.0,41989.0,0.00040036]
["bitfinex","BTCUSD",1641698573923,0.0945804,41991.0,41988.0,0.29955643]
["bitfinex","BTCUSD",1641698574325,0.0965804,41991.0,41988.0,0.29955643]
["bitfinex","BTCUSD",1641698575626,0.0945804,41991.0,41989.0,0.059558]
["bitfinex","BTCUSD",1641698576426,0.0965804,41991.0,41989.0,0.059558]
["bitfinex","BTCUSD",1641698577671,0.0945804,41991.0,41989.0,0.059558]
["bitfinex","BTCUSD",1641698578371,0.0975804,41991.0,41989.0,0.059558]
["bitfinex","BTCUSD",1641698579069,0.0975804,41991.0,41989.0,0.11911277]
["bitfinex","BTCUSD",1641698579669,0.0945804,41991.0,41989.0,0.11911277]
["bitfinex","BTCUSD",1641698580371,0.0975804,41991.0,41989.0,0.11911277]
["bitfinex","BTCUSD",1641698580643,0.0975804,41991.0,41990.0,0.33031048]
["bitfinex","BTCUSD",1641698580838,0.003,41991.0,41990.0,0.92347433]
["bitfinex","BTCUSD",1641698581038,0.00042719,41998.0,41993.0,0.059536]
["bitfinex","BTCUSD",1641698581237,0.00042719,41998.0,41997.0,0.00128332]
["bitfinex","BTCUSD",1641698581436,0.00042719,41998.0,41997.0,0.38467432]
["bitfinex","BTCUSD",1641698581636,0.00042724,41998.0,41997.0,0.99999949]
["bitfinex","BTCUSD",1641698581838,0.00042724,41998.0,41997.0,1.26906849]
["bitfinex","BTCUSD",1641698582036,0.00042724,41998.0,41997.0,1.56884353]
["bitfinex","BTCUSD",1641698582336,0.00442724,41998.0,41997.0,1.42084353]
["bitfinex","BTCUSD",1641698582537,0.00442724,41998.0,41997.0,1.37084353]
["bitfinex","BTCUSD",1641698582837,0.00442726,41998.0,41997.0,1.37084353]
["bitfinex","BTCUSD",1641698583437,0.00442726,41998.0,41997.0,1.42084353]
["bitfinex","BTCUSD",1641698583649,0.00442726,41998.0,41997.0,1.56884353]
["bitfinex","BTCUSD",1641698583837,0.00042726,41998.0,41997.0,1.56884353]
["bitfinex","BTCUSD",1641698584468,0.00042726,41998.0,41997.0,1.57084353]
["bitfinex","BTCUSD",1641698584868,0.119063,42008.0,41997.0,1.63452353]
["bitfinex","BTCUSD",1641698585069,0.00042747,41998.0,41997.0,1.67237353]
["bitfinex","BTCUSD",1641698586469,0.00042747,41998.0,41997.0,1.67437353]
["bitfinex","BTCUSD",1641698586668,0.00025192,41998.0,41997.0,1.67437353]
["bitfinex","BTCUSD",1641698587069,0.059527,42008.0,42006.0,0.40563883]
["bitfinex","BTCUSD",1641698587270,0.059527,42008.0,42007.0,0.2578458]
["bitfinex","BTCUSD",1641698588122,0.004,42009.0,42007.0,0.54158929]
["bitfinex","BTCUSD",1641698588322,0.004,42009.0,42008.0,0.23130331]
["bitfinex","BTCUSD",1641698588525,0.004,42009.0,42008.0,0.61469431]
["bitfinex","BTCUSD",1641698589123,0.070519,42013.0,42010.0,0.4061133]
["bitfinex","BTCUSD",1641698589324,0.070519,42013.0,42011.0,0.21935949]
["bitfinex","BTCUSD",1641698589724,0.070519,42013.0,42011.0,0.27887847]
["bitfinex","BTCUSD",1641698590522,0.07095558,42013.0,42011.0,0.27987847]
["bitfinex","BTCUSD",1641698591324,0.07095558,42013.0,42011.0,0.06051898]
["bitfinex","BTCUSD",1641698591526,0.07095558,42013.0,42011.0,0.12003798]
["bitfinex","BTCUSD",1641698591968,0.07095558,42013.0,42011.0,0.33604297]
["bitfinex","BTCUSD",1641698592371,0.01143658,42013.0,42011.0,0.33504297]
["bitfinex","BTCUSD",1641698592569,0.01143658,42013.0,42012.0,0.383391]
["bitfinex","BTCUSD",1641698592968,0.01143658,42013.0,42012.0,0.59890156]
["bitfinex","BTCUSD",1641698593171,0.01143658,42013.0,42012.0,0.65399156]
["bitfinex","BTCUSD",1641698593372,0.00043658,42013.0,42012.0,0.65399156]
["bitfinex","BTCUSD",1641698593574,0.004,42019.0,42014.0,0.65]
["bitfinex","BTCUSD",1641698593877,0.004,42029.0,42026.0,0.00127036]
["bitfinex","BTCUSD",1641698594172,0.004,42029.0,42027.0,0.37320803]
["bitfinex","BTCUSD",1641698594470,0.004,42029.0,42027.0,0.70873083]
["bitfinex","BTCUSD",1641698594672,0.004,42029.0,42027.0,0.70863545]
["bitfinex","BTCUSD",1641698594872,0.00442682,42029.0,42027.0,1.10133474]
["bitfinex","BTCUSD",1641698595625,0.00442682,42029.0,42027.0,0.37311265]
["bitfinex","BTCUSD",1641698595826,0.004,42029.0,42027.0,0.37311265]
["bitfinex","BTCUSD",1641698596023,0.00442682,42029.0,42027.0,0.0594034]
["bitfinex","BTCUSD",1641698596424,0.00442682,42029.0,42027.0,0.001]
["bitfinex","BTCUSD",1641698596628,0.32975941,42029.0,42027.0,0.001]
["bitfinex","BTCUSD",1641698596822,0.06392382,42029.0,42027.0,0.001]
["bitfinex","BTCUSD",1641698597224,0.063497,42029.0,42027.0,0.001]
["bitfinex","BTCUSD",1641698597422,0.06392382,42029.0,42027.0,0.001]
["bitfinex","BTCUSD",1641698597623,0.06392382,42029.0,42022.0,0.119007]
["bitfinex","BTCUSD",1641698597823,0.06392382,42029.0,42024.0,0.059506]
["bitfinex","BTCUSD",1641698598025,0.34166465,42029.0,42019.0,1.25444799]
["bitfinex","BTCUSD",1641698598324,0.00042682,42027.0,42019.0,1.25444799]
["bitfinex","BTCUSD",1641698598525,0.059508,42024.0,42019.0,1.25444799]
["bitfinex","BTCUSD",1641698598724,0.059508,42024.0,42019.0,0.70834799]
["bitfinex","BTCUSD",1641698598927,0.059508,42024.0,42022.0,0.059508]
["bitfinex","BTCUSD",1641698599369,0.059508,42024.0,42019.0,0.11901113]
["bitfinex","BTCUSD",1641698599370,0.05994349,42024.0,42019.0,0.11901113]
["bitfinex","BTCUSD",1641698599573,0.05994349,42024.0,42018.0,0.0012995]
["bitfinex","BTCUSD",1641698599970,0.05994349,42024.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698600470,0.00043549,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698601973,0.11945749,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698602173,0.05994549,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698602574,0.05951,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698602774,0.05993575,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698604820,0.05951,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698605020,0.05993575,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698605920,0.05951,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698606122,0.05993575,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698606973,0.05951,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698607171,0.05993597,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698607571,0.04493597,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698608072,0.04451,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698608275,0.04493597,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698609277,0.04451,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698609475,0.04493597,42023.0,42021.0,0.11902002]
["bitfinex","BTCUSD",1641698609879,0.00042597,42023.0,42021.0,0.17852502]
["bitfinex","BTCUSD",1641698610274,0.059502,42025.0,42021.0,0.17852502]
["bitfinex","BTCUSD",1641698610481,0.00042597,42023.0,42022.0,0.059504]
["bitfinex","BTCUSD",1641698612529,0.059509,42025.0,42022.0,0.060504]
["bitfinex","BTCUSD",1641698612728,0.00042597,42023.0,42022.0,0.060504]
["bitfinex","BTCUSD",1641698613329,0.00042597,42023.0,42022.0,0.67031205]
["bitfinex","BTCUSD",1641698613531,0.00042597,42023.0,42022.0,0.44510745]
["bitfinex","BTCUSD",1641698613729,0.004,42029.0,42022.0,0.44410745]
["bitfinex","BTCUSD",1641698613932,0.00042597,42023.0,42022.0,0.44410745]
["bitfinex","BTCUSD",1641698614481,0.00042597,42023.0,42022.0,0.90471416]
["bitfinex","BTCUSD",1641698614879,0.059497,42028.0,42022.0,0.90471416]
["bitfinex","BTCUSD",1641698615079,0.059497,42028.0,42025.0,0.118994]
["bitfinex","BTCUSD",1641698615280,0.059497,42028.0,42026.0,0.383391]
["bitfinex","BTCUSD",1641698616080,0.05993249,42028.0,42026.0,0.383391]
["bitfinex","BTCUSD",1641698616282,0.00043549,42028.0,42026.0,0.383391]
["bitfinex","BTCUSD",1641698616480,0.00043549,42028.0,42026.0,0.44388763]
["bitfinex","BTCUSD",1641698617084,0.11842949,42033.0,42026.0,0.50338663]
["bitfinex","BTCUSD",1641698617283,0.059499,42030.0,42026.0,0.001]
["bitfinex","BTCUSD",1641698617681,0.059499,42030.0,42027.0,0.05950096]
["bitfinex","BTCUSD",1641698618526,0.059499,42030.0,42028.0,0.059501]
["bitfinex","BTCUSD",1641698620725,0.22543395,42037.0,42029.0,0.25787354]
["bitfinex","BTCUSD",1641698620925,0.00042572,42033.0,42029.0,0.25787354]
["bitfinex","BTCUSD",1641698621125,0.00042572,42033.0,42030.0,0.50237242]
["bitfinex","BTCUSD",1641698621726,0.00042572,42033.0,42031.0,0.3359379]
["bitfinex","BTCUSD",1641698621993,0.00042575,42033.0,42030.0,0.11898242]
["bitfinex","BTCUSD",1641698622400,0.00042575,42033.0,42031.0,0.059493]
["bitfinex","BTCUSD",1641698622594,0.0003343,42033.0,42032.0,0.05949313]
["bitfinex","BTCUSD",1641698622995,0.118983,42036.0,42032.0,0.61130075]
["bitfinex","BTCUSD",1641698623195,0.118983,42036.0,42032.0,0.55180762]
["bitfinex","BTCUSD",1641698623397,0.118983,42036.0,42033.0,0.05949]
["bitfinex","BTCUSD",1641698623796,0.118983,42036.0,42035.0,0.30554524]
["bitfinex","BTCUSD",1641698624397,0.118983,42036.0,42035.0,0.22140556]
["bitfinex","BTCUSD",1641698625399,0.118983,42036.0,42035.0,0.06775261]
["bitfinex","BTCUSD",1641698625624,0.118983,42036.0,42033.0,0.42881645]
["bitfinex","BTCUSD",1641698626229,0.068983,42036.0,42033.0,0.05949]
["bitfinex","BTCUSD",1641698626531,0.068983,42036.0,42033.0,0.06049]
["bitfinex","BTCUSD",1641698627131,0.068983,42036.0,42034.0,0.35239947]
["bitfinex","BTCUSD",1641698628431,0.068983,42036.0,42033.0,0.05949]
["bitfinex","BTCUSD",1641698628831,0.063983,42036.0,42033.0,0.05949]
["bitfinex","BTCUSD",1641698629032,0.063983,42036.0,42034.0,0.05949183]
["bitfinex","BTCUSD",1641698630681,0.063983,42036.0,42033.0,0.29949]
["bitfinex","BTCUSD",1641698631481,0.00043415,42038.0,42034.0,0.383391]
["bitfinex","BTCUSD",1641698631682,0.00043415,42038.0,42036.0,0.059484]
["bitfinex","BTCUSD",1641698631880,0.122973,42039.0,42036.0,0.059484]
["bitfinex","BTCUSD",1641698632081,0.00042444,42038.0,42036.0,0.059484]
["bitfinex","BTCUSD",1641698632482,0.00042444,42038.0,42036.0,0.060484]
["bitfinex","BTCUSD",1641698632981,0.05990946,42038.0,42037.0,0.05948444]
["bitfinex","BTCUSD",1641698633430,0.05990946,42038.0,42037.0,0.11896944]
["bitfinex","BTCUSD",1641698634627,0.05990946,42038.0,42037.0,0.11996944]
["bitfinex","BTCUSD",1641698635029,0.059485,42038.0,42037.0,0.11996944]
["bitfinex","BTCUSD",1641698635331,0.05990946,42038.0,42037.0,0.001]
["bitfinex","BTCUSD",1641698635528,0.44330046,42038.0,42037.0,0.001]
["bitfinex","BTCUSD",1641698635727,0.44330046,42038.0,42033.0,0.24]
["bitfinex","BTCUSD",1641698635928,0.26110942,42037.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698636128,0.059499,42035.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698636876,0.46658286,42035.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698638379,0.059399,42035.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698639883,0.37680693,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698640082,1.02928433,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698641133,0.76019793,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698645281,1.02268129,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698645483,0.76019793,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698649531,0.79648684,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698650534,0.84428684,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698651533,1.0967361,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698651973,0.83428684,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698655728,0.431191,42034.0,42033.0,0.23282338]
["bitfinex","BTCUSD",1641698656232,0.431191,42034.0,42022.0,0.71150972]
["bitfinex","BTCUSD",1641698656233,0.881191,42034.0,42022.0,0.00040477]
["bitfinex","BTCUSD",1641698656429,0.059512,42028.0,42022.0,0.00040477]
["bitfinex","BTCUSD",1641698656632,0.431191,42027.0,42022.0,0.00040477]
["bitfinex","BTCUSD",1641698657128,0.431191,42027.0,42022.0,0.00040486]
["bitfinex","BTCUSD",1641698657328,0.32394817,42025.0,42022.0,0.00040486]
["bitfinex","BTCUSD",1641698657528,0.0428,42024.0,42022.0,0.00040486]
["bitfinex","BTCUSD",1641698657729,0.059509,42023.0,42022.0,0.00040486]
["bitfinex","BTCUSD",1641698657929,0.107309,42023.0,42022.0,0.00040486]
["bitfinex","BTCUSD",1641698658129,0.107309,42023.0,42020.0,0.48546767]
["bitfinex","BTCUSD",1641698658330,0.107309,42023.0,42022.0,0.00040488]
["bitfinex","BTCUSD",1641698658729,0.4907,42023.0,42022.0,0.00040488]
["bitfinex","BTCUSD",1641698659574,0.49056621,42023.0,42022.0,0.00040488]
["bitfinex","BTCUSD",1641698660374,0.49056621,42023.0,42020.0,0.48546767]
["bitfinex","BTCUSD",1641698660574,0.10717521,42023.0,42022.0,0.00040488]
["bitfinex","BTCUSD",1641698663339,0.75863201,42023.0,42022.0,0.00040488]
["bitfinex","BTCUSD",1641698664043,0.65008661,42023.0,42022.0,0.00040488]
["bitfinex","BTCUSD",1641698664842,0.70960761,42023.0,42022.0,0.00040488]
["bitfinex","BTCUSD",1641698665142,0.97599323,42023.0,42020.0,0.48546767]
["bitfinex","BTCUSD",1641698665443,0.97599323,42023.0,42020.0,0.44192288]
["bitfinex","BTCUSD",1641698665444,0.831652,42021.0,42020.0,0.44192288]
["bitfinex","BTCUSD",1641698665642,0.831652,42021.0,42007.0,0.623928]
["bitfinex","BTCUSD",1641698665643,1.28640726,42021.0,42007.0,0.623928]
["bitfinex","BTCUSD",1641698665842,1.05265526,42021.0,42007.0,0.623928]
["bitfinex","BTCUSD",1641698666042,0.29983501,42015.0,42008.0,0.26259334]
["bitfinex","BTCUSD",1641698666249,0.33972046,42012.0,42009.0,0.9125]
["bitfinex","BTCUSD",1641698666444,0.107328,42011.0,42007.0,0.5644]
["bitfinex","BTCUSD",1641698666645,0.38122023,42011.0,42001.0,0.11905922]
["bitfinex","BTCUSD",1641698666885,0.38122023,42011.0,41999.0,0.9523]
["bitfinex","BTCUSD",1641698667086,0.48122023,42011.0,41999.0,0.9523]
["bitfinex","BTCUSD",1641698667286,0.36694608,42003.0,41999.0,0.9523]
["bitfinex","BTCUSD",1641698667486,0.6832809,42003.0,41999.0,0.9523]
["bitfinex","BTCUSD",1641698667886,0.059543,42002.0,41999.0,0.9523]
["bitfinex","BTCUSD",1641698668087,0.383391,42001.0,41992.0,0.00022]
["bitfinex","BTCUSD",1641698668286,0.3478918,42000.0,41992.0,0.00022]
["bitfinex","BTCUSD",1641698668488,0.059555,41998.0,41992.0,0.00022]
["bitfinex","BTCUSD",1641698668687,0.0478,41997.0,41993.0,0.002916]
["bitfinex","BTCUSD",1641698668891,0.059552,41996.0,41993.0,0.002916]
["bitfinex","BTCUSD",1641698669087,0.0478,41995.0,41993.0,0.002916]
["bitfinex","BTCUSD",1641698669489,0.0478,41995.0,41994.0,0.00041121]
["bitfinex","BTCUSD",1641698670489,0.0478,41995.0,41993.0,0.06046145]
["bitfinex","BTCUSD",1641698670735,0.0508,41995.0,41994.0,0.00041121]
["bitfinex","BTCUSD",1641698671533,0.0508,41995.0,41993.0,0.000916]
["bitfinex","BTCUSD",1641698671731,0.0508,41995.0,41994.0,0.00039325]
["bitfinex","BTCUSD",1641698671933,1.110361,41995.0,41994.0,0.00039325]
["bitfinex","BTCUSD",1641698672144,1.210361,41995.0,41994.0,0.00039325]
["bitfinex","BTCUSD",1641698672733,1.212361,41995.0,41994.0,0.00039325]
["bitfinex","BTCUSD",1641698673737,1.212361,41995.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698673937,1.09803307,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698674141,1.24583307,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698674590,1.24783307,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698675090,1.24783307,41994.0,41993.0,0.21131843]
["bitfinex","BTCUSD",1641698675691,0.881452,41994.0,41993.0,0.21131843]
["bitfinex","BTCUSD",1641698675889,0.879452,41994.0,41993.0,0.21131843]
["bitfinex","BTCUSD",1641698676089,0.0478,41994.0,41993.0,0.21131882]
["bitfinex","BTCUSD",1641698676794,0.0498,41994.0,41993.0,0.21131882]
["bitfinex","BTCUSD",1641698677993,0.0478,41994.0,41993.0,0.21131882]
["bitfinex","BTCUSD",1641698678233,0.0478,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698678735,0.0498,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698679935,0.0478,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698680338,0.0478,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698680535,0.0478,41994.0,41993.0,0.2113186]
["bitfinex","BTCUSD",1641698680736,0.0498,41994.0,41993.0,0.2113186]
["bitfinex","BTCUSD",1641698681993,0.0478,41994.0,41993.0,0.2113186]
["bitfinex","BTCUSD",1641698682591,0.0478,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698682791,0.0508,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698683692,0.0508,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698683894,0.0508,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698684192,0.0478,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698684792,0.0558,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698684994,0.0558,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698685829,0.0558,41994.0,41993.0,0.210916]
["bitfinex","BTCUSD",1641698686029,0.0558,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698686630,0.0648,41994.0,41993.0,0.21131861]
["bitfinex","BTCUSD",1641698687234,0.0478,41995.0,41994.0,0.60369643]
["bitfinex","BTCUSD",1641698688230,0.0478,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698688631,0.0518,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698689130,0.0518,41995.0,41994.0,0.60369643]
["bitfinex","BTCUSD",1641698689387,0.0518,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698689889,0.0478,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698690287,0.0478,41995.0,41994.0,0.60369643]
["bitfinex","BTCUSD",1641698690487,0.0478,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698690688,0.0518,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698691888,0.0478,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698692289,0.059552,41996.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698692491,0.059552,41996.0,41994.0,0.60369643]
["bitfinex","BTCUSD",1641698692688,0.009,41995.0,41994.0,0.60409902]
["bitfinex","BTCUSD",1641698694030,0.009,41995.0,41994.0,0.59814902]
["bitfinex","BTCUSD",1641698694629,0.059552,41996.0,41994.0,0.59774643]
["bitfinex","BTCUSD",1641698694831,0.009,41995.0,41994.0,0.59814902]
["bitfinex","BTCUSD",1641698696033,0.059552,41996.0,41994.0,0.59814902]
["bitfinex","BTCUSD",1641698696433,0.05945051,41996.0,41994.0,0.59814902]
["bitfinex","BTCUSD",1641698696879,0.05945051,41996.0,41994.0,0.59774643]
["bitfinex","BTCUSD",1641698697080,0.05945051,41996.0,41994.0,0.59814901]
["bitfinex","BTCUSD",1641698700183,0.05945051,41996.0,41994.0,0.59774643]
["bitfinex","BTCUSD",1641698700383,0.05945051,41996.0,41994.0,0.59814901]
["bitfinex","BTCUSD",1641698700835,0.06245051,41996.0,41994.0,0.59814901]
["bitfinex","BTCUSD",1641698701234,0.06245051,41996.0,41994.0,0.59774643]
["bitfinex","BTCUSD",1641698701437,0.06245051,41996.0,41994.0,0.59814901]
["bitfinex","BTCUSD",1641698701935,0.05945051,41996.0,41994.0,0.59814901]
["bitfinex","BTCUSD",1641698702336,0.05945051,41996.0,41994.0,0.59774643]
["bitfinex","BTCUSD",1641698702537,0.05945051,41996.0,41994.0,0.59814901]
["bitfinex","BTCUSD",1641698703437,0.05945051,41996.0,41994.0,0.59774643]
["bitfinex","BTCUSD",1641698703637,0.05945051,41996.0,41994.0,0.59814901]
["bitfinex","BTCUSD",1641698704139,0.05945051,41996.0,41994.0,0.64814901]
["bitfinex","BTCUSD",1641698704581,0.05945051,41996.0,41994.0,0.64774643]
["bitfinex","BTCUSD",1641698704780,0.05945051,41996.0,41994.0,0.64814901]
["bitfinex","BTCUSD",1641698706784,0.05945051,41996.0,41994.0,0.64774643]
["bitfinex","BTCUSD",1641698706982,0.05945051,41996.0,41994.0,0.64814901]
["bitfinex","BTCUSD",1641698707684,0.059535,41998.0,41995.0,0.55489558]
["bitfinex","BTCUSD",1641698707886,0.059535,41998.0,41996.0,0.383391]
["bitfinex","BTCUSD",1641698708133,0.059535,41998.0,41997.0,0.70692729]
["bitfinex","BTCUSD",1641698708338,0.02484808,42006.0,41997.0,1.75899924]
["bitfinex","BTCUSD",1641698708537,0.14391108,42006.0,42004.0,0.29607544]
["bitfinex","BTCUSD",1641698708740,0.14391108,42006.0,42005.0,0.23366928]
["bitfinex","BTCUSD",1641698709135,0.02484808,42006.0,42005.0,0.23366928]
["bitfinex","BTCUSD",1641698709339,0.0115,42010.0,42005.0,0.23366928]
["bitfinex","BTCUSD",1641698709736,0.383391,42009.0,42005.0,0.23366928]
["bitfinex","BTCUSD",1641698709937,0.059529,42007.0,42004.0,0.00040238]
["bitfinex","BTCUSD",1641698710136,0.059529,42007.0,42006.0,0.00040235]
["bitfinex","BTCUSD",1641698710539,0.059529,42007.0,42006.0,0.05992838]
["bitfinex","BTCUSD",1641698710736,0.059529,42007.0,42006.0,0.28540653]
["bitfinex","BTCUSD",1641698711136,0.059529,42007.0,42006.0,0.28500418]
["bitfinex","BTCUSD",1641698711339,0.059529,42007.0,42006.0,0.28540654]
["bitfinex","BTCUSD",1641698711539,0.0115,42010.0,42006.0,0.28540654]
["bitfinex","BTCUSD",1641698711740,0.0115,42010.0,42007.0,0.05952417]
["bitfinex","BTCUSD",1641698711985,0.119049,42011.0,42007.0,0.05952417]
["bitfinex","BTCUSD",1641698712186,0.119049,42011.0,42007.0,0.11904817]
["bitfinex","BTCUSD",1641698712386,0.119049,42011.0,42008.0,0.00040232]
["bitfinex","BTCUSD",1641698712688,0.059521,42012.0,42010.0,0.64011024]
["bitfinex","BTCUSD",1641698712887,0.0405028,42019.0,42011.0,0.66451236]
["bitfinex","BTCUSD",1641698713089,0.0405028,42019.0,42012.0,0.119031]
["bitfinex","BTCUSD",1641698713287,0.0405028,42019.0,42012.0,0.259267]
["bitfinex","BTCUSD",1641698713485,0.03622036,42019.0,42014.0,0.0004022]
["bitfinex","BTCUSD",1641698713685,0.119032,42017.0,42014.0,0.0004022]
["bitfinex","BTCUSD",1641698713886,0.119032,42017.0,42015.0,0.059516]
["bitfinex","BTCUSD",1641698714087,0.119032,42017.0,42016.0,0.22301696]
["bitfinex","BTCUSD",1641698714688,0.119032,42017.0,42016.0,0.00040217]
["bitfinex","BTCUSD",1641698715089,0.502423,42017.0,42016.0,0.00040217]
["bitfinex","BTCUSD",1641698716626,0.502423,42017.0,42011.0,0.00127084]
["bitfinex","BTCUSD",1641698716826,0.119032,42017.0,42016.0,0.00040217]
["bitfinex","BTCUSD",1641698717029,0.502423,42017.0,42016.0,0.00040217]
["bitfinex","BTCUSD",1641698717827,0.502423,42017.0,42013.0,0.05952]
["bitfinex","BTCUSD",1641698718027,0.119032,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698718231,0.502423,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698718829,0.502423,42017.0,42011.0,0.00127084]
["bitfinex","BTCUSD",1641698719031,0.119032,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698719393,0.502423,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698719982,0.502423,42017.0,42014.0,0.05951942]
["bitfinex","BTCUSD",1641698720183,0.119032,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698722185,0.119032,42017.0,42014.0,0.11903842]
["bitfinex","BTCUSD",1641698722385,0.119032,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698723234,0.119032,42017.0,42014.0,0.33003842]
["bitfinex","BTCUSD",1641698723532,0.119032,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698725231,0.059514,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698725432,0.059514,42017.0,42014.0,0.21]
["bitfinex","BTCUSD",1641698725632,0.059514,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698726533,0.059514,42017.0,42016.0,0.05951304]
["bitfinex","BTCUSD",1641698726732,0.059514,42017.0,42016.0,0.05991522]
["bitfinex","BTCUSD",1641698726985,0.059514,42017.0,42016.0,0.06091522]
["bitfinex","BTCUSD",1641698727681,0.059514,42017.0,42016.0,0.06051304]
["bitfinex","BTCUSD",1641698727879,0.059514,42017.0,42016.0,0.06091522]
["bitfinex","BTCUSD",1641698728081,0.059514,42017.0,42016.0,0.05991522]
["bitfinex","BTCUSD",1641698729883,0.059514,42017.0,42016.0,0.05951304]
["bitfinex","BTCUSD",1641698730082,0.059514,42017.0,42016.0,0.05991522]
["bitfinex","BTCUSD",1641698733133,0.059514,42017.0,42016.0,0.05951304]
["bitfinex","BTCUSD",1641698733334,0.059514,42017.0,42016.0,0.05991522]
["bitfinex","BTCUSD",1641698733534,0.059514,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698734609,0.442905,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698735007,0.44280235,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698735410,0.44280235,42017.0,42014.0,0.26951884]
["bitfinex","BTCUSD",1641698735611,0.44280235,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698737611,0.44280235,42017.0,42014.0,0.21]
["bitfinex","BTCUSD",1641698737911,0.44280235,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698738730,0.44280235,42017.0,42014.0,0.21]
["bitfinex","BTCUSD",1641698738930,0.44280235,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698739733,0.44280235,42017.0,42015.0,0.059518]
["bitfinex","BTCUSD",1641698739931,0.05941135,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698740934,0.05941135,42017.0,42015.0,0.42329286]
["bitfinex","BTCUSD",1641698741136,0.05941135,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698741982,0.05941135,42017.0,42015.0,0.42329286]
["bitfinex","BTCUSD",1641698742184,0.05941135,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698743084,0.05941135,42017.0,42015.0,0.42329286]
["bitfinex","BTCUSD",1641698743285,0.05941135,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698744889,0.05941135,42017.0,42016.0,0.00140218]
["bitfinex","BTCUSD",1641698745290,0.05941135,42017.0,42016.0,0.001]
["bitfinex","BTCUSD",1641698745490,0.05941135,42017.0,42016.0,0.00140218]
["bitfinex","BTCUSD",1641698746138,0.05941135,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698748539,0.05941135,42017.0,42015.0,0.42329286]
["bitfinex","BTCUSD",1641698748740,0.05941135,42017.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698750181,0.05951,42018.0,42016.0,0.00040218]
["bitfinex","BTCUSD",1641698750381,0.03622036,42019.0,42017.0,0.05951]
["bitfinex","BTCUSD",1641698751081,0.03622036,42019.0,42017.0,0.05991215]
["bitfinex","BTCUSD",1641698751281,0.03622036,42019.0,42017.0,0.11942132]
["bitfinex","BTCUSD",1641698751484,0.09572936,42019.0,42017.0,0.23843632]
["bitfinex","BTCUSD",1641698751883,0.09572936,42019.0,42017.0,0.23803417]
["bitfinex","BTCUSD",1641698752088,0.09572936,42019.0,42017.0,0.23843632]
["bitfinex","BTCUSD",1641698752983,0.09572936,42019.0,42017.0,0.23803417]
["bitfinex","BTCUSD",1641698753232,0.09572936,42019.0,42017.0,0.23843632]
["bitfinex","BTCUSD",1641698753633,0.09553941,42019.0,42017.0,0.23843632]
["bitfinex","BTCUSD",1641698755034,0.03603041,42019.0,42017.0,0.23843632]
["bitfinex","BTCUSD",1641698755235,0.03603041,42019.0,42018.0,0.383391]
["bitfinex","BTCUSD",1641698755834,0.03603041,42019.0,42018.0,0.61366569]
["bitfinex","BTCUSD",1641698757382,0.03603041,42019.0,42018.0,0.23027469]
["bitfinex","BTCUSD",1641698757782,0.03603041,42019.0,42017.0,0.17892632]
["bitfinex","BTCUSD",1641698757984,0.03603041,42019.0,42017.0,0.05991132]
["bitfinex","BTCUSD",1641698758183,0.09554941,42019.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698758585,0.09554941,42019.0,42015.0,0.05951955]
["bitfinex","BTCUSD",1641698758786,0.09554941,42019.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698758986,0.10054941,42019.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698759492,0.36478198,42018.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698759694,0.41258198,42018.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698759887,0.79597298,42018.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698760289,0.89597298,42018.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698760489,1.43143599,42018.0,42017.0,0.00040215]
["bitfinex","BTCUSD",1641698760736,1.17471379,42018.0,42014.0,0.21]
["bitfinex","BTCUSD",1641698760935,0.059531,42016.0,42014.0,0.21]
["bitfinex","BTCUSD",1641698761135,0.431191,42015.0,42014.0,0.21]
["bitfinex","BTCUSD",1641698761936,0.431191,42015.0,42014.0,0.21039325]
["bitfinex","BTCUSD",1641698762938,0.433191,42015.0,42014.0,0.21]
["bitfinex","BTCUSD",1641698763138,0.69391779,42015.0,42014.0,0.21039364]
["bitfinex","BTCUSD",1641698763940,0.433191,42015.0,42014.0,0.21039364]
["bitfinex","BTCUSD",1641698764139,0.431191,42015.0,42014.0,0.21039364]
["bitfinex","BTCUSD",1641698764387,0.69244991,42015.0,42014.0,0.21039364]
["bitfinex","BTCUSD",1641698764992,0.69444991,42015.0,42014.0,0.21039364]
["bitfinex","BTCUSD",1641698765188,0.69444991,42015.0,42014.0,0.21040281]
["bitfinex","BTCUSD",1641698765391,1.34444991,42015.0,42014.0,0.21040281]
["bitfinex","BTCUSD",1641698765591,0.059538,42009.0,41996.0,1.8384]
["bitfinex","BTCUSD",1641698765791,0.05954,42003.0,41996.0,1.8384]
["bitfinex","BTCUSD",1641698765991,0.05954,42003.0,41997.0,0.383391]
["bitfinex","BTCUSD",1641698766192,0.05954,42003.0,42001.0,0.33367756]
["bitfinex","BTCUSD",1641698766991,0.06154,42003.0,42001.0,0.33567756]
["bitfinex","BTCUSD",1641698767595,0.06154,42003.0,42001.0,0.39563684]
["bitfinex","BTCUSD",1641698767996,0.06154,42003.0,42002.0,0.383391]
["bitfinex","BTCUSD",1641698768235,0.05954,42003.0,42002.0,0.383391]
["bitfinex","BTCUSD",1641698768435,0.05954,42003.0,42001.0,0.44321485]
["bitfinex","BTCUSD",1641698768635,0.05954,42003.0,42002.0,0.00042199]
["bitfinex","BTCUSD",1641698769037,0.06254,42003.0,42002.0,0.00042199]
["bitfinex","BTCUSD",1641698769639,0.06254,42003.0,42002.0,0.00040812]
["bitfinex","BTCUSD",1641698770040,0.003,42003.0,42002.0,0.00040812]
["bitfinex","BTCUSD",1641698770242,0.0478,42008.0,42002.0,0.38379912]
["bitfinex","BTCUSD",1641698770440,0.0478,42008.0,42004.0,0.059526]
["bitfinex","BTCUSD",1641698770841,0.0478,42008.0,42004.0,0.05993407]
["bitfinex","BTCUSD",1641698771040,0.0498,42008.0,42004.0,0.06093407]
["bitfinex","BTCUSD",1641698771442,0.059526,42007.0,42006.0,0.0595256]
["bitfinex","BTCUSD",1641698771640,0.107326,42007.0,42006.0,0.0595256]
["bitfinex","BTCUSD",1641698771882,0.107326,42007.0,42005.0,0.0003903]
["bitfinex","BTCUSD",1641698772481,0.107326,42007.0,42005.0,0.0599223]
["bitfinex","BTCUSD",1641698773086,0.110326,42007.0,42005.0,0.0599223]
["bitfinex","BTCUSD",1641698773485,0.110326,42007.0,42005.0,0.32945522]
["bitfinex","BTCUSD",1641698773886,0.062526,42007.0,42005.0,0.32906492]
["bitfinex","BTCUSD",1641698774084,0.062526,42007.0,42005.0,0.32946434]
["bitfinex","BTCUSD",1641698774287,0.059526,42007.0,42005.0,0.32946434]
["bitfinex","BTCUSD",1641698774485,0.059526,42007.0,42005.0,0.11946434]
["bitfinex","BTCUSD",1641698775085,0.061526,42007.0,42005.0,0.17046434]
["bitfinex","BTCUSD",1641698775287,0.002,42007.0,42006.0,0.63137117]
["bitfinex","BTCUSD",1641698775488,0.002,42007.0,42006.0,0.68137117]
["bitfinex","BTCUSD",1641698776337,0.119044,42014.0,42009.0,0.29291752]
["bitfinex","BTCUSD",1641698776538,0.059519,42013.0,42011.0,0.11903798]
["bitfinex","BTCUSD",1641698776738,0.059519,42013.0,42012.0,0.21726633]
["bitfinex","BTCUSD",1641698778742,0.123044,42014.0,42012.0,0.31850894]
["bitfinex","BTCUSD",1641698778743,0.004,42014.0,42012.0,0.31850894]
["bitfinex","BTCUSD",1641698778941,0.0004266,42020.0,42013.0,1.36022703]
["bitfinex","BTCUSD",1641698779141,0.0004266,42020.0,42015.0,0.059508]
["bitfinex","BTCUSD",1641698779380,0.0004266,42020.0,42016.0,0.91737454]
["bitfinex","BTCUSD",1641698779587,0.42849965,42018.0,42016.0,1.26036225]
["bitfinex","BTCUSD",1641698779782,0.42849965,42018.0,42017.0,0.22777533]
["bitfinex","BTCUSD",1641698779982,0.42849965,42018.0,42016.0,0.28761443]
["bitfinex","BTCUSD",1641698780183,0.42849965,42018.0,42017.0,0.21560616]
["bitfinex","BTCUSD",1641698780381,0.42849965,42018.0,42017.0,0.21635657]
["bitfinex","BTCUSD",1641698780784,0.42849965,42018.0,42017.0,0.27586555]
["bitfinex","BTCUSD",1641698780981,0.43949965,42018.0,42017.0,0.27586555]
["bitfinex","BTCUSD",1641698781183,0.011,42018.0,42017.0,0.27586555]
["bitfinex","BTCUSD",1641698782183,0.09553941,42019.0,42017.0,0.27586555]
["bitfinex","BTCUSD",1641698782585,0.09553941,42019.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698782987,0.10653941,42019.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698784239,0.09553941,42019.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698785037,0.10453941,42019.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698785238,0.04503041,42019.0,42018.0,0.60013737]
["bitfinex","BTCUSD",1641698786038,0.04503041,42019.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698786239,0.03603041,42019.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698787087,0.03603041,42019.0,42018.0,0.21774637]
["bitfinex","BTCUSD",1641698787088,0.04503041,42019.0,42018.0,0.21774637]
["bitfinex","BTCUSD",1641698788183,0.03603041,42019.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698788392,0.05993665,42020.0,42018.0,0.21674637]
["bitfinex","BTCUSD",1641698788785,0.05993665,42020.0,42016.0,0.11901796]
["bitfinex","BTCUSD",1641698788986,0.05993665,42020.0,42006.0,0.486028]
["bitfinex","BTCUSD",1641698788987,0.0478,42019.0,42018.0,0.001]
["bitfinex","BTCUSD",1641698789188,0.631231,42019.0,42018.0,0.001]
["bitfinex","BTCUSD",1641698790188,0.631231,42019.0,42013.0,0.31084441]
["bitfinex","BTCUSD",1641698790393,0.05952,42016.0,42013.0,0.3703636]
["bitfinex","BTCUSD",1641698790638,0.10732,42016.0,42014.0,0.05952]
["bitfinex","BTCUSD",1641698790834,0.1072095,42016.0,42014.0,0.05952]
["bitfinex","BTCUSD",1641698791036,0.1122095,42016.0,42014.0,0.05952]
["bitfinex","BTCUSD",1641698791635,0.0528,42016.0,42014.0,0.119034]
["bitfinex","BTCUSD",1641698791836,0.0528,42016.0,42015.0,0.2241271]
["bitfinex","BTCUSD",1641698792039,0.005,42016.0,42015.0,0.6075181]
["bitfinex","BTCUSD",1641698792234,0.00042662,42020.0,42015.0,0.6075181]
["bitfinex","BTCUSD",1641698792435,0.00042662,42020.0,42017.0,0.0595123]
["bitfinex","BTCUSD",1641698792634,0.059513,42019.0,42017.0,0.0595123]
["bitfinex","BTCUSD",1641698792836,0.059513,42019.0,42017.0,0.1190253]
["bitfinex","BTCUSD",1641698794039,0.059513,42019.0,42017.0,0.0595123]
["bitfinex","BTCUSD",1641698794985,0.068513,42019.0,42017.0,0.0595123]
["bitfinex","BTCUSD",1641698796189,0.059513,42019.0,42017.0,0.0595123]
["bitfinex","BTCUSD",1641698796987,0.069513,42019.0,42017.0,0.0595123]
["bitfinex","BTCUSD",1641698797188,0.06922653,42019.0,42017.0,0.0595123]
["bitfinex","BTCUSD",1641698797390,0.06922653,42019.0,42015.0,0.05951909]
["bitfinex","BTCUSD",1641698798234,0.05922653,42019.0,42013.0,0.34343911]
["bitfinex","BTCUSD",1641698798435,0.05922653,42019.0,42016.0,0.05951772]
["bitfinex","BTCUSD",1641698798932,0.07022653,42019.0,42016.0,0.05951772]
["bitfinex","BTCUSD",1641698799131,0.07022653,42019.0,42016.0,0.33204909]
["bitfinex","BTCUSD",1641698799734,0.07022653,42019.0,42016.0,0.39156509]
["bitfinex","BTCUSD",1641698799934,0.07022653,42019.0,42017.0,0.05951449]
["bitfinex","BTCUSD",1641698800335,0.05922653,42019.0,42017.0,0.05951449]
["bitfinex","BTCUSD",1641698800935,0.06922653,42019.0,42017.0,0.05951449]
["bitfinex","BTCUSD",1641698801344,0.06922653,42019.0,42014.0,0.23805798]
["bitfinex","BTCUSD",1641698801985,0.06922653,42019.0,42014.0,0.11902898]
["bitfinex","BTCUSD",1641698802180,0.05922653,42019.0,42014.0,0.11902898]
["bitfinex","BTCUSD",1641698802781,0.05922653,42019.0,42011.0,0.56883016]
["bitfinex","BTCUSD",1641698802981,0.06322653,42019.0,42015.0,0.05951922]
["bitfinex","BTCUSD",1641698803984,0.06322653,42019.0,42016.0,0.05951774]
["bitfinex","BTCUSD",1641698804183,0.05922653,42019.0,42013.0,0.11903297]
["bitfinex","BTCUSD",1641698804781,0.05922653,42019.0,42013.0,0.16903297]
["bitfinex","BTCUSD",1641698804982,0.06122653,42019.0,42013.0,0.12003297]
["bitfinex","BTCUSD",1641698805181,0.06122653,42019.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641698806229,0.05922653,42019.0,42014.0,0.059516]
["bitfinex","BTCUSD",1641698806430,1.2524,42029.0,42014.0,0.27232156]
["bitfinex","BTCUSD",1641698806633,0.0478,42023.0,42018.0,0.05951572]
["bitfinex","BTCUSD",1641698807232,0.0478,42023.0,42014.0,0.21280556]
["bitfinex","BTCUSD",1641698807532,0.119032,42021.0,42018.0,0.29377506]
["bitfinex","BTCUSD",1641698808135,0.119032,42021.0,42018.0,0.35328906]
["bitfinex","BTCUSD",1641698808935,0.124032,42021.0,42018.0,0.35328906]
["bitfinex","BTCUSD",1641698809137,0.119032,42021.0,42018.0,0.35328906]
["bitfinex","BTCUSD",1641698809685,0.11895115,42021.0,42018.0,0.35328906]
["bitfinex","BTCUSD",1641698809884,0.11895115,42021.0,42019.0,0.05951352]
["bitfinex","BTCUSD",1641698810984,0.11795115,42021.0,42017.0,0.05951845]
["bitfinex","BTCUSD",1641698811583,0.11795115,42021.0,42015.0,0.00041093]
["bitfinex","BTCUSD",1641698812184,0.11395115,42021.0,42015.0,0.00041093]
["bitfinex","BTCUSD",1641698812584,0.11395115,42021.0,42016.0,0.05951971]
["bitfinex","BTCUSD",1641698812985,0.11995115,42021.0,42016.0,0.05951971]
["bitfinex","BTCUSD",1641698814035,0.11995115,42021.0,42016.0,0.05356971]
["bitfinex","BTCUSD",1641698814235,0.11395115,42021.0,42016.0,0.05356971]
["bitfinex","BTCUSD",1641698815136,0.11795115,42021.0,42016.0,0.05356971]
["bitfinex","BTCUSD",1641698816037,0.11295115,42021.0,42016.0,0.05356971]
["bitfinex","BTCUSD",1641698816237,0.10895115,42021.0,42016.0,0.05356971]
["bitfinex","BTCUSD",1641698817090,0.11295115,42021.0,42016.0,0.05356971]
["bitfinex","BTCUSD",1641698818291,0.10895115,42021.0,42016.0,0.05356971]
["bitfinex","BTCUSD",1641698818589,0.10895115,42021.0,42017.0,0.05951834]
["bitfinex","BTCUSD",1641698818993,0.11295115,42021.0,42017.0,0.05951834]
["bitfinex","BTCUSD",1641698819392,0.11295115,42021.0,42018.0,0.21334591]
["bitfinex","BTCUSD",1641698819595,0.11295115,42021.0,42019.0,0.0595165]
["bitfinex","BTCUSD",1641698819892,0.11295115,42021.0,42015.0,0.22790976]
["bitfinex","BTCUSD",1641698820292,0.10895115,42021.0,42015.0,0.22790977]
["bitfinex","BTCUSD",1641698820736,0.10895115,42021.0,42016.0,0.05952]
["bitfinex","BTCUSD",1641698820936,0.10895115,42021.0,42017.0,0.05951907]
["bitfinex","BTCUSD",1641698821136,0.11395115,42021.0,42015.0,0.22790977]
["bitfinex","BTCUSD",1641698821341,0.11395115,42021.0,42015.0,0.3465354]
["bitfinex","BTCUSD",1641698821538,0.11395115,42021.0,42015.0,0.34693776]
["bitfinex","BTCUSD",1641698822336,0.10895115,42021.0,42017.0,0.059514]
["bitfinex","BTCUSD",1641698822538,0.10895115,42021.0,42018.0,0.27624745]
["bitfinex","BTCUSD",1641698822737,0.10895115,42021.0,42019.0,0.05951368]
["bitfinex","BTCUSD",1641698822938,0.10895115,42021.0,42020.0,0.21808834]
["bitfinex","BTCUSD",1641698823137,0.11195115,42021.0,42020.0,0.21808834]
["bitfinex","BTCUSD",1641698824238,0.10895115,42021.0,42020.0,0.21808834]
["bitfinex","BTCUSD",1641698824897,0.0478,42023.0,42020.0,0.60147934]
["bitfinex","BTCUSD",1641698825093,0.00042557,42025.0,42021.0,0.383391]
["bitfinex","BTCUSD",1641698825290,0.00042557,42025.0,42021.0,0.56189212]
["bitfinex","BTCUSD",1641698825787,0.02986321,42026.0,42022.0,0.24416983]
["bitfinex","BTCUSD",1641698825988,0.0004256,42025.0,42023.0,0.63765957]
["bitfinex","BTCUSD",1641698826187,0.0004256,42025.0,42024.0,0.54254512]
["bitfinex","BTCUSD",1641698826486,0.0004256,42025.0,42024.0,0.92593612]
["bitfinex","BTCUSD",1641698826890,0.08936421,42026.0,42024.0,0.92593612]
["bitfinex","BTCUSD",1641698827090,0.00942561,42025.0,42024.0,0.29170723]
["bitfinex","BTCUSD",1641698827291,0.00942561,42025.0,42024.0,0.54211692]
["bitfinex","BTCUSD",1641698827489,0.00942561,42025.0,42024.0,0.92550792]
["bitfinex","BTCUSD",1641698827888,0.00942561,42025.0,42024.0,0.98500797]
["bitfinex","BTCUSD",1641698828440,0.00042561,42025.0,42024.0,0.98500797]
["bitfinex","BTCUSD",1641698829040,0.009,42025.0,42024.0,0.98600797]
["bitfinex","BTCUSD",1641698829240,0.00942561,42025.0,42024.0,0.98600797]
["bitfinex","BTCUSD",1641698830243,0.00942561,42025.0,42024.0,0.98500797]
["bitfinex","BTCUSD",1641698830443,0.00042561,42025.0,42024.0,0.98500797]
["bitfinex","BTCUSD",1641698830647,0.00042561,42025.0,42024.0,1.04450897]
["bitfinex","BTCUSD",1641698830844,0.05492661,42026.0,42025.0,0.383391]
["bitfinex","BTCUSD",1641698831045,0.05492661,42026.0,42025.0,0.61155358]
["bitfinex","BTCUSD",1641698831896,0.05492661,42026.0,42025.0,0.61278392]
["bitfinex","BTCUSD",1641698832096,0.8085,42035.0,42025.0,0.63324392]
["bitfinex","BTCUSD",1641698832297,0.0001,42037.0,42033.0,0.00127293]
["bitfinex","BTCUSD",1641698832496,0.383391,42036.0,42033.0,0.00127293]
["bitfinex","BTCUSD",1641698832693,0.0001,42037.0,42033.0,0.00127293]
["bitfinex","BTCUSD",1641698832894,0.0001,42037.0,42034.0,0.39399733]
["bitfinex","BTCUSD",1641698833099,0.013,42036.0,42035.0,0.25714202]
["bitfinex","BTCUSD",1641698833296,0.013,42036.0,42035.0,0.64053302]
["bitfinex","BTCUSD",1641698833595,0.013,42036.0,42035.0,0.69053302]
["bitfinex","BTCUSD",1641698833794,0.013,42036.0,42035.0,0.383391]
["bitfinex","BTCUSD",1641698833995,0.013,42036.0,42034.0,0.17969937]
["bitfinex","BTCUSD",1641698834197,0.013,42036.0,42035.0,0.11897461]
["bitfinex","BTCUSD",1641698834394,0.059587,42037.0,42035.0,0.11897461]
["bitfinex","BTCUSD",1641698834794,0.00043406,42036.0,42035.0,0.11897461]
["bitfinex","BTCUSD",1641698835740,0.00043406,42036.0,42035.0,0.37611663]
["bitfinex","BTCUSD",1641698835940,0.00043406,42036.0,42035.0,0.75950763]
["bitfinex","BTCUSD",1641698836140,0.00043406,42036.0,42035.0,0.50236561]
["bitfinex","BTCUSD",1641698836840,0.00043406,42036.0,42035.0,0.77161897]
["bitfinex","BTCUSD",1641698837040,0.00043406,42036.0,42035.0,0.82361897]
["bitfinex","BTCUSD",1641698837441,0.00043406,42036.0,42035.0,0.92361897]
["bitfinex","BTCUSD",1641698837840,0.0001,42037.0,42035.0,0.92361897]
["bitfinex","BTCUSD",1641698838042,0.0001,42037.0,42036.0,0.63690665]
["bitfinex","BTCUSD",1641698839042,0.0001,42037.0,42036.0,0.63890665]
["bitfinex","BTCUSD",1641698839242,0.00052544,42037.0,42036.0,0.63890665]
["bitfinex","BTCUSD",1641698840083,0.0001,42037.0,42036.0,0.63890665]
["bitfinex","BTCUSD",1641698840287,0.00052544,42037.0,42036.0,0.63890665]
["bitfinex","BTCUSD",1641698840484,0.00052544,42037.0,42036.0,0.88815675]
["bitfinex","BTCUSD",1641698840986,0.00052544,42037.0,42036.0,0.63815675]
["bitfinex","BTCUSD",1641698841184,0.0001,42037.0,42036.0,0.64015675]
["bitfinex","BTCUSD",1641698841386,0.00052544,42037.0,42036.0,0.74015675]
["bitfinex","BTCUSD",1641698841585,0.0001,42038.0,42036.0,0.74015675]
["bitfinex","BTCUSD",1641698841884,0.0001,42038.0,42037.0,0.52089887]
["bitfinex","BTCUSD",1641698842085,0.0001,42038.0,42037.0,1.05428987]
["bitfinex","BTCUSD",1641698842287,0.00021001,42043.0,42038.0,1.183491]
["bitfinex","BTCUSD",1641698842493,0.00021001,42043.0,42040.0,0.383391]
["bitfinex","BTCUSD",1641698842688,0.00021001,42043.0,42040.0,0.67376915]
["bitfinex","BTCUSD",1641698842889,0.00021001,42043.0,42040.0,0.77376915]
["bitfinex","BTCUSD",1641698843138,0.00021001,42043.0,42040.0,0.67576915]
["bitfinex","BTCUSD",1641698843538,0.000643,42042.0,42040.0,0.67576915]
["bitfinex","BTCUSD",1641698844334,0.000643,42042.0,42040.0,0.67376915]
["bitfinex","BTCUSD",1641698845033,0.000643,42042.0,42040.0,0.67676915]
["bitfinex","BTCUSD",1641698846434,0.000643,42042.0,42040.0,0.67376915]
["bitfinex","BTCUSD",1641698847090,0.00063343,42041.0,42040.0,0.67576915]
["bitfinex","BTCUSD",1641698848286,0.00063343,42041.0,42040.0,0.67376915]
["bitfinex","BTCUSD",1641698848688,0.00063343,42041.0,42040.0,0.38465627]
["bitfinex","BTCUSD",1641698849087,0.00063343,42041.0,42040.0,0.38665627]
["bitfinex","BTCUSD",1641698850288,0.00063343,42041.0,42040.0,0.37665627]
["bitfinex","BTCUSD",1641698850488,0.00063343,42041.0,42040.0,0.37465627]
["bitfinex","BTCUSD",1641698851135,0.00063343,42041.0,42040.0,0.37765627]
["bitfinex","BTCUSD",1641698851335,0.00063343,42041.0,42040.0,0.47765627]
["bitfinex","BTCUSD",1641698851535,0.00063343,42041.0,42040.0,0.37765627]
["bitfinex","BTCUSD",1641698852338,0.00063343,42041.0,42039.0,0.23786489]
["bitfinex","BTCUSD",1641698852536,0.00063343,42041.0,42040.0,0.382808]
["bitfinex","BTCUSD",1641698853137,0.00263343,42041.0,42040.0,0.384808]
["bitfinex","BTCUSD",1641698853537,0.00263343,42041.0,42040.0,0.71964595]
["bitfinex","BTCUSD",1641698854485,0.00063343,42041.0,42040.0,0.71764595]
["bitfinex","BTCUSD",1641698855187,0.00263343,42041.0,42040.0,0.71964595]
["bitfinex","BTCUSD",1641698856392,0.00063343,42041.0,42040.0,0.71764595]
["bitfinex","BTCUSD",1641698857191,0.00263343,42041.0,42040.0,0.71964595]
["bitfinex","BTCUSD",1641698858461,0.00063343,42041.0,42040.0,0.71764595]
["bitfinex","BTCUSD",1641698859260,0.00263343,42041.0,42040.0,0.71964595]
["bitfinex","BTCUSD",1641698860365,0.00063343,42041.0,42040.0,0.71764595]
["bitfinex","BTCUSD",1641698861167,0.00263343,42041.0,42040.0,0.71964595]
["bitfinex","BTCUSD",1641698862387,0.00263343,42041.0,42040.0,0.384808]
["bitfinex","BTCUSD",1641698862988,0.00063343,42041.0,42040.0,0.382808]
["bitfinex","BTCUSD",1641698863187,0.00063343,42041.0,42040.0,0.383808]
["bitfinex","BTCUSD",1641698864388,0.00063343,42041.0,42040.0,0.382808]
["bitfinex","BTCUSD",1641698864989,0.00063343,42041.0,42039.0,0.23786489]
["bitfinex","BTCUSD",1641698865189,0.00063343,42041.0,42040.0,0.001]
["bitfinex","BTCUSD",1641698866447,0.00063343,42041.0,42039.0,0.23786489]
["bitfinex","BTCUSD",1641698867245,0.00063343,42041.0,42039.0,0.23986489]
["bitfinex","BTCUSD",1641698868049,0.00063343,42041.0,42040.0,0.382808]
["bitfinex","BTCUSD",1641698868447,0.00063343,42041.0,42039.0,0.23986489]
["bitfinex","BTCUSD",1641698869050,0.00063343,42041.0,42039.0,0.23786489]
["bitfinex","BTCUSD",1641698869393,0.00063343,42041.0,42039.0,0.061464]
["bitfinex","BTCUSD",1641698869592,0.34541931,42041.0,42039.0,0.002]
["bitfinex","BTCUSD",1641698869793,0.3339542,42040.0,42039.0,0.002]
["bitfinex","BTCUSD",1641698869989,0.7667622,42040.0,42039.0,0.002]
["bitfinex","BTCUSD",1641698870189,0.7167622,42040.0,42039.0,0.002]
["bitfinex","BTCUSD",1641698870388,0.7167622,42040.0,42030.0,0.25691226]
["bitfinex","BTCUSD",1641698870588,0.059494,42035.0,42030.0,0.25691226]
["bitfinex","BTCUSD",1641698870791,0.107294,42035.0,42030.0,0.25691226]
["bitfinex","BTCUSD",1641698870989,0.107294,42035.0,42032.0,0.05949568]
["bitfinex","BTCUSD",1641698871193,0.110294,42035.0,42031.0,0.11898533]
["bitfinex","BTCUSD",1641698872493,0.107294,42035.0,42031.0,0.11898533]
["bitfinex","BTCUSD",1641698872892,0.37495862,42035.0,42030.0,0.00040859]
["bitfinex","BTCUSD",1641698873141,0.059508,42032.0,42030.0,0.00040859]
["bitfinex","BTCUSD",1641698873341,0.29096,42031.0,42030.0,0.00040859]
["bitfinex","BTCUSD",1641698874245,0.29096,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698874542,0.350466,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698874941,0.29096,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698875141,0.29296,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698876541,0.29096,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698877186,0.29396,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698877588,0.41296,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698878387,0.40996,42031.0,42030.0,0.00040797]
["bitfinex","BTCUSD",1641698878588,0.40996,42031.0,42029.0,0.01]
["bitfinex","BTCUSD",1641698878787,0.73548182,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698878987,1.01658131,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698879188,0.73848182,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698879386,1.00529164,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698879589,0.73848182,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698879786,1.01883413,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698880188,1.28518438,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698880641,1.28218438,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698880839,1.28218438,42031.0,42029.0,0.01]
["bitfinex","BTCUSD",1641698881042,1.29152475,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698881240,1.29352475,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698881940,1.29352475,42031.0,42029.0,0.01]
["bitfinex","BTCUSD",1641698882145,1.29352475,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698882540,1.29152475,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698882943,1.01117244,42031.0,42029.0,0.01]
["bitfinex","BTCUSD",1641698883146,1.07068344,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698883345,0.471471,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698883546,0.41196,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698884389,0.40996,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698885191,0.41296,42031.0,42029.0,0.01]
["bitfinex","BTCUSD",1641698885390,0.41296,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698885790,0.41285719,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698886290,0.41285719,42031.0,42029.0,0.01]
["bitfinex","BTCUSD",1641698886491,0.40985719,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698887295,0.41285719,42031.0,42030.0,0.000408]
["bitfinex","BTCUSD",1641698887492,0.41285719,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698888439,0.40985719,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698888641,0.1668,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698889337,0.1708,42031.0,42030.0,0.00040801]
["bitfinex","BTCUSD",1641698890244,0.059499,42032.0,42031.0,0.8168]
["bitfinex","BTCUSD",1641698890443,0.0478,42036.0,42032.0,0.119]
["bitfinex","BTCUSD",1641698890642,0.20022,42037.0,42033.0,0.382867]
["bitfinex","BTCUSD",1641698890843,0.20022,42037.0,42036.0,0.00120282]
["bitfinex","BTCUSD",1641698891039,0.20022,42037.0,42036.0,0.38406982]
["bitfinex","BTCUSD",1641698891242,0.00063344,42042.0,42036.0,1.70115012]
["bitfinex","BTCUSD",1641698891441,0.00063344,42042.0,42037.0,0.059475]
["bitfinex","BTCUSD",1641698891642,0.00063344,42042.0,42038.0,0.64837472]
["bitfinex","BTCUSD",1641698891900,0.00063876,42042.0,42038.0,0.61249972]
["bitfinex","BTCUSD",1641698892099,0.00063876,42042.0,42038.0,0.76249972]
["bitfinex","BTCUSD",1641698892299,0.00063876,42042.0,42038.0,0.78397972]
["bitfinex","BTCUSD",1641698892799,0.00063876,42042.0,42039.0,0.05947]
["bitfinex","BTCUSD",1641698893003,0.00063877,42042.0,42040.0,0.782867]
["bitfinex","BTCUSD",1641698893201,0.00063877,42042.0,42040.0,0.66514136]
["bitfinex","BTCUSD",1641698894000,0.00021001,42042.0,42040.0,0.66514136]
["bitfinex","BTCUSD",1641698894202,0.00063878,42042.0,42040.0,0.66638296]
["bitfinex","BTCUSD",1641698894403,0.00063878,42042.0,42040.0,0.71127591]
["bitfinex","BTCUSD",1641698895208,0.00063341,42042.0,42040.0,0.71327591]
["bitfinex","BTCUSD",1641698895403,0.00063341,42042.0,42040.0,0.77274191]
["bitfinex","BTCUSD",1641698896346,0.00063353,42042.0,42040.0,0.77274191]
["bitfinex","BTCUSD",1641698896548,0.00063353,42042.0,42040.0,0.77074191]
["bitfinex","BTCUSD",1641698896847,0.00063353,42042.0,42040.0,0.71127591]
["bitfinex","BTCUSD",1641698897247,0.00063353,42042.0,42040.0,0.71427591]
["bitfinex","BTCUSD",1641698898450,0.00021001,42042.0,42040.0,0.71127591]
["bitfinex","BTCUSD",1641698898653,0.00063353,42042.0,42040.0,0.71127591]
["bitfinex","BTCUSD",1641698899250,0.00063353,42042.0,42040.0,0.71427591]
["bitfinex","BTCUSD",1641698899496,0.00021001,42042.0,42040.0,0.71427591]
["bitfinex","BTCUSD",1641698899694,0.00063353,42042.0,42040.0,0.71427591]
["bitfinex","BTCUSD",1641698900502,0.00063353,42042.0,42040.0,0.71127591]
["bitfinex","BTCUSD",1641698900893,0.00063353,42042.0,42040.0,1.01127591]
["bitfinex","BTCUSD",1641698901092,0.00021001,42044.0,42041.0,1.18297357]
["bitfinex","BTCUSD",1641698901293,0.00021001,42045.0,42044.0,0.5]
["bitfinex","BTCUSD",1641698901294,0.0001,42045.0,42044.0,0.5]
["bitfinex","BTCUSD",1641698901499,0.00021001,42051.0,42045.0,0.882808]
["bitfinex","BTCUSD",1641698901500,0.0001,42051.0,42045.0,0.882808]
["bitfinex","BTCUSD",1641698901693,0.0001,42051.0,42047.0,0.059452]
["bitfinex","BTCUSD",1641698901893,0.0001,42051.0,42048.0,0.382808]
["bitfinex","BTCUSD",1641698902093,0.0001,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1641698902494,0.0001,42051.0,42050.0,0.382808]
["bitfinex","BTCUSD",1641698903349,0.0001,42051.0,42050.0,0.60738932]
["bitfinex","BTCUSD",1641698904548,0.0001,42051.0,42050.0,0.60538932]
["bitfinex","BTCUSD",1641698905147,0.00053194,42051.0,42050.0,0.60538932]
["bitfinex","BTCUSD",1641698905347,0.00053194,42051.0,42050.0,0.60738932]
["bitfinex","BTCUSD",1641698905548,0.00053194,42051.0,42050.0,0.70738932]
["bitfinex","BTCUSD",1641698906149,0.0001,42051.0,42050.0,0.70738932]
["bitfinex","BTCUSD",1641698906350,0.00051884,42051.0,42050.0,0.70738932]
["bitfinex","BTCUSD",1641698906550,0.00051884,42051.0,42050.0,0.80738932]
["bitfinex","BTCUSD",1641698907194,0.00051884,42051.0,42050.0,0.80538932]
["bitfinex","BTCUSD",1641698907392,0.00051884,42051.0,42050.0,0.80738932]
["bitfinex","BTCUSD",1641698908297,0.0001,42051.0,42050.0,0.70738932]
["bitfinex","BTCUSD",1641698908495,0.00052228,42051.0,42050.0,0.60538932]
["bitfinex","BTCUSD",1641698909393,0.0001,42051.0,42050.0,0.60738932]
["bitfinex","BTCUSD",1641698909597,0.00052228,42051.0,42050.0,0.65738932]
["bitfinex","BTCUSD",1641698909793,0.00052228,42051.0,42050.0,0.70738932]
["bitfinex","BTCUSD",1641698910195,0.00622941,42055.0,42050.0,0.70738932]
["bitfinex","BTCUSD",1641698910395,0.00449173,42055.0,42053.0,0.34642612]
["bitfinex","BTCUSD",1641698910639,0.00449173,42055.0,42052.0,0.05946]
["bitfinex","BTCUSD",1641698910944,0.00449173,42055.0,42051.0,0.23783849]
["bitfinex","BTCUSD",1641698911141,0.00449173,42055.0,42051.0,0.17837849]
["bitfinex","BTCUSD",1641698911341,0.00449173,42055.0,42052.0,0.001]
["bitfinex","BTCUSD",1641698912542,0.00449173,42055.0,42051.0,0.0594595]
["bitfinex","BTCUSD",1641698913242,0.059467,42054.0,42051.0,0.0594595]
["bitfinex","BTCUSD",1641698914898,0.059467,42054.0,42051.0,0.2730722]
["bitfinex","BTCUSD",1641698915498,0.059467,42054.0,42051.0,0.3325362]
["bitfinex","BTCUSD",1641698915702,0.059467,42054.0,42051.0,0.1189235]
["bitfinex","BTCUSD",1641698918445,0.059467,42054.0,42052.0,0.32467162]
["bitfinex","BTCUSD",1641698918653,0.12342373,42055.0,42053.0,0.65822835]
["bitfinex","BTCUSD",1641698918654,0.00449173,42055.0,42053.0,0.65822835]
["bitfinex","BTCUSD",1641698918846,0.00449173,42055.0,42054.0,0.21689193]
["bitfinex","BTCUSD",1641698919347,0.00449173,42055.0,42054.0,0.21789193]
["bitfinex","BTCUSD",1641698920447,0.00449173,42055.0,42054.0,0.001]
["bitfinex","BTCUSD",1641698920646,0.00449173,42055.0,42052.0,0.11891209]
["bitfinex","BTCUSD",1641698921046,0.12342473,42055.0,42052.0,0.11891209]
["bitfinex","BTCUSD",1641698926347,0.12323135,42055.0,42052.0,0.11891209]
["bitfinex","BTCUSD",1641698926747,0.059466,42054.0,42052.0,0.11891209]
["bitfinex","BTCUSD",1641698930699,0.059466,42054.0,42053.0,0.3246844]
["bitfinex","BTCUSD",1641698930996,0.00429835,42055.0,42053.0,0.3246844]
["bitfinex","BTCUSD",1641698931397,0.00429835,42055.0,42053.0,0.3256844]
["bitfinex","BTCUSD",1641698931997,0.06375835,42055.0,42053.0,0.3256844]
["bitfinex","BTCUSD",1641698932597,0.06375835,42055.0,42053.0,0.3246844]
["bitfinex","BTCUSD",1641698933484,0.00429835,42055.0,42053.0,0.3246844]
["bitfinex","BTCUSD",1641698934182,0.00429835,42055.0,42053.0,0.3187374]
["bitfinex","BTCUSD",1641698934584,0.05946,42054.0,42053.0,0.3187374]
["bitfinex","BTCUSD",1641698935384,0.05946,42054.0,42053.0,0.3197374]
["bitfinex","BTCUSD",1641698935983,0.05946,42054.0,42053.0,0.53649351]
["bitfinex","BTCUSD",1641698936586,0.05946,42054.0,42053.0,0.53549351]
["bitfinex","BTCUSD",1641698938498,0.05946,42054.0,42052.0,0.11891209]
["bitfinex","BTCUSD",1641698939299,0.05946,42054.0,42046.0,0.11894]
["bitfinex","BTCUSD",1641698939300,0.05946,42054.0,42046.0,0.00041359]
["bitfinex","BTCUSD",1641698939502,0.059475,42053.0,42046.0,0.00041359]
["bitfinex","BTCUSD",1641698939704,0.059473,42050.0,42049.0,0.05947403]
["bitfinex","BTCUSD",1641698941150,0.059473,42050.0,42049.0,0.44228203]
["bitfinex","BTCUSD",1641698941952,0.059473,42050.0,42049.0,0.05947403]
["bitfinex","BTCUSD",1641698942153,0.059463,42052.0,42049.0,0.62735295]
["bitfinex","BTCUSD",1641698942452,0.059463,42052.0,42051.0,0.05946032]
["bitfinex","BTCUSD",1641698942652,0.059463,42052.0,42051.0,0.65667016]
["bitfinex","BTCUSD",1641698942850,0.059463,42052.0,42051.0,0.44226832]
["bitfinex","BTCUSD",1641698943052,0.00429835,42055.0,42051.0,0.76623193]
["bitfinex","BTCUSD",1641698943253,0.00429835,42055.0,42052.0,0.05945747]
["bitfinex","BTCUSD",1641698943553,0.059457,42054.0,42052.0,0.05945747]
["bitfinex","BTCUSD",1641698943753,0.049457,42054.0,42053.0,0.21284583]
["bitfinex","BTCUSD",1641698944500,0.049457,42054.0,42053.0,0.27230283]
["bitfinex","BTCUSD",1641698945301,0.049457,42054.0,42053.0,0.059457]
["bitfinex","BTCUSD",1641698945801,0.049457,42054.0,42052.0,0.05945747]
["bitfinex","BTCUSD",1641698948001,0.044457,42054.0,42052.0,0.05945747]
["bitfinex","BTCUSD",1641698948248,0.04429991,42054.0,42052.0,0.05945747]
["bitfinex","BTCUSD",1641698951913,0.04429991,42054.0,42046.0,0.00041361]
["bitfinex","BTCUSD",1641698952113,0.059482,42047.0,42046.0,0.00041361]
["bitfinex","BTCUSD",1641698952314,0.186152,42047.0,42040.0,0.059483]
["bitfinex","BTCUSD",1641698952514,0.186152,42047.0,42046.0,0.00041364]
["bitfinex","BTCUSD",1641698952717,0.56896,42047.0,42046.0,0.00041364]
["bitfinex","BTCUSD",1641698953115,0.66896,42047.0,42046.0,0.00041364]
["bitfinex","BTCUSD",1641698953514,0.67096,42047.0,42046.0,0.00041368]
["bitfinex","BTCUSD",1641698954116,0.95153864,42047.0,42046.0,0.00041368]
["bitfinex","BTCUSD",1641698954516,0.95153864,42047.0,42039.0,0.059483]
["bitfinex","BTCUSD",1641698954716,0.1897876,42047.0,42046.0,0.00041367]
["bitfinex","BTCUSD",1641698954916,0.4937256,42047.0,42046.0,0.00041367]
["bitfinex","BTCUSD",1641698955517,0.4957256,42047.0,42046.0,0.00041367]
["bitfinex","BTCUSD",1641698955754,0.5552076,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698956051,0.6552076,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698956551,0.5957256,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698957049,0.6552066,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698957252,0.86033874,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698957452,0.86233874,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698957850,0.86233874,42047.0,42036.0,0.12021959]
["bitfinex","BTCUSD",1641698958050,0.47953074,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698958254,0.98131374,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698958653,0.97931374,42047.0,42046.0,0.00041365]
["bitfinex","BTCUSD",1641698958856,0.00126548,42034.0,42032.0,0.119]
["bitfinex","BTCUSD",1641698959052,0.107303,42033.0,42032.0,0.119]
["bitfinex","BTCUSD",1641698959252,0.107303,42033.0,42032.0,0.10776864]
["bitfinex","BTCUSD",1641698959505,0.490111,42033.0,42032.0,0.09546864]
["bitfinex","BTCUSD",1641698959704,0.89660064,42033.0,42032.0,0.09546864]
["bitfinex","BTCUSD",1641698959905,0.99660064,42033.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698960104,0.243335,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698960307,0.291135,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698961005,0.56661021,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698961407,0.66861021,42032.0,42031.0,0.16721292]
["bitfinex","BTCUSD",1641698961606,0.393135,42032.0,42031.0,0.16721292]
["bitfinex","BTCUSD",1641698962707,0.391135,42032.0,42031.0,0.16721292]
["bitfinex","BTCUSD",1641698963353,0.391135,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698963552,0.393135,42032.0,42031.0,0.16721292]
["bitfinex","BTCUSD",1641698963752,0.293135,42032.0,42031.0,0.16721292]
["bitfinex","BTCUSD",1641698963952,0.393135,42032.0,42031.0,0.16721292]
["bitfinex","BTCUSD",1641698964553,0.393135,42032.0,42031.0,0.16721093]
["bitfinex","BTCUSD",1641698964954,0.293135,42032.0,42031.0,0.16721093]
["bitfinex","BTCUSD",1641698965153,0.393135,42032.0,42031.0,0.16721093]
["bitfinex","BTCUSD",1641698965555,0.1498,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698965754,0.0498,42032.0,42031.0,0.16721093]
["bitfinex","BTCUSD",1641698967597,0.0528,42032.0,42031.0,0.16721093]
["bitfinex","BTCUSD",1641698967797,0.0478,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698967996,0.0478,42032.0,42031.0,0.16721093]
["bitfinex","BTCUSD",1641698968398,0.430608,42032.0,42031.0,0.16721093]
["bitfinex","BTCUSD",1641698969000,0.430608,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698969599,0.433608,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698969900,0.433608,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698970101,0.433608,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698970853,0.430608,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698971049,0.430608,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698971250,0.430608,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698971449,0.432608,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698972052,0.53389681,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698972252,0.71242181,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698972852,0.61042181,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698973051,0.71042181,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698973251,0.71042181,42032.0,42031.0,0.1668]
["bitfinex","BTCUSD",1641698973456,0.71242181,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698974704,0.71042181,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698975603,0.71242181,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698975807,1.0793347,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698976005,1.2793347,42032.0,42031.0,0.16721102]
["bitfinex","BTCUSD",1641698976405,1.2793347,42032.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698976606,0.409514,42030.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698976807,0.700649,42030.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698977005,0.800649,42030.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698977606,0.802649,42030.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698977806,0.802649,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698978246,0.452649,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698978652,0.802649,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698978845,0.80054414,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698979547,0.80254414,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698980747,0.80054414,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698980949,0.80054414,42030.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698981149,0.80054414,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698981350,1.06434001,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698981549,1.21776801,42030.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698981748,0.382808,42027.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698981999,1.00898521,42027.0,42026.0,0.00041008]
["bitfinex","BTCUSD",1641698982202,0.30864793,42023.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698982400,0.49922599,42022.0,42021.0,0.9581]
["bitfinex","BTCUSD",1641698982601,0.65874499,42022.0,42018.0,0.284796]
["bitfinex","BTCUSD",1641698982903,0.059518,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698983102,0.107318,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698983304,0.107318,42020.0,42018.0,0.00110429]
["bitfinex","BTCUSD",1641698983501,0.109318,42020.0,42018.0,0.00110429]
["bitfinex","BTCUSD",1641698984303,0.109318,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698984503,0.109318,42020.0,42018.0,0.00110429]
["bitfinex","BTCUSD",1641698984704,0.107318,42020.0,42018.0,0.00110429]
["bitfinex","BTCUSD",1641698985107,0.107318,42020.0,42018.0,0.0606165]
["bitfinex","BTCUSD",1641698985645,0.110318,42020.0,42018.0,0.0606165]
["bitfinex","BTCUSD",1641698986046,0.110318,42020.0,42018.0,0.00110429]
["bitfinex","BTCUSD",1641698986647,0.110318,42020.0,42018.0,0.00110934]
["bitfinex","BTCUSD",1641698986850,0.107318,42020.0,42018.0,0.00110934]
["bitfinex","BTCUSD",1641698987649,0.110318,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698987850,0.110318,42020.0,42018.0,0.00110934]
["bitfinex","BTCUSD",1641698988755,0.107318,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698988952,0.107318,42020.0,42018.0,0.00110934]
["bitfinex","BTCUSD",1641698989503,0.109318,42020.0,42018.0,0.00110934]
["bitfinex","BTCUSD",1641698989904,0.109318,42020.0,42018.0,0.00110426]
["bitfinex","BTCUSD",1641698990903,0.107318,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698991104,0.107318,42020.0,42018.0,0.00110426]
["bitfinex","BTCUSD",1641698991504,0.109318,42020.0,42018.0,0.00110426]
["bitfinex","BTCUSD",1641698993005,0.107318,42020.0,42018.0,0.00110426]
["bitfinex","BTCUSD",1641698993646,0.109318,42020.0,42018.0,0.00110426]
["bitfinex","BTCUSD",1641698994247,0.109318,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698994448,0.109318,42020.0,42018.0,0.00110437]
["bitfinex","BTCUSD",1641698994849,0.107318,42020.0,42018.0,0.00110437]
["bitfinex","BTCUSD",1641698995248,0.166837,42020.0,42018.0,0.00110437]
["bitfinex","BTCUSD",1641698995649,0.382808,42019.0,42018.0,0.00110437]
["bitfinex","BTCUSD",1641698995849,0.430608,42019.0,42018.0,0.00110437]
["bitfinex","BTCUSD",1641698996048,0.530608,42019.0,42018.0,0.00110437]
["bitfinex","BTCUSD",1641698996451,0.530608,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698996648,0.530608,42019.0,42018.0,0.00110438]
["bitfinex","BTCUSD",1641698997506,0.532608,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641698997704,0.532608,42019.0,42018.0,0.00110438]
["bitfinex","BTCUSD",1641698999207,0.432608,42019.0,42018.0,0.00110438]
["bitfinex","BTCUSD",1641698999610,0.434608,42019.0,42018.0,0.00110438]
["bitfinex","BTCUSD",1641698999907,0.432608,42019.0,42018.0,0.00110438]
["bitfinex","BTCUSD",1641699000510,0.432608,42019.0,42011.0,0.2998]
["bitfinex","BTCUSD",1641699000511,1.01837375,42009.0,42008.0,0.00123184]
["bitfinex","BTCUSD",1641699000760,0.00123867,42005.0,42001.0,0.004]
["bitfinex","BTCUSD",1641699000962,0.059545,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641699001157,0.0478,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641699001567,0.43831909,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641699001757,0.82112709,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641699001960,0.92167651,42002.0,41997.0,0.00022]
["bitfinex","BTCUSD",1641699002163,0.059549,42000.0,41997.0,0.00022]
["bitfinex","BTCUSD",1641699002358,0.382808,41998.0,41997.0,0.00022]
["bitfinex","BTCUSD",1641699002562,0.0478,41998.0,41997.0,0.00022]
["bitfinex","BTCUSD",1641699003262,0.0478,41998.0,41997.0,0.00063472]
["bitfinex","BTCUSD",1641699003560,0.0488,41998.0,41997.0,0.00063472]
["bitfinex","BTCUSD",1641699004160,0.0488,41998.0,41997.0,0.00022]
["bitfinex","BTCUSD",1641699004405,0.34364694,41998.0,41997.0,0.00063472]
["bitfinex","BTCUSD",1641699004606,1.08688494,41998.0,41997.0,0.00063472]
["bitfinex","BTCUSD",1641699004807,0.2,41997.0,41996.0,0.00022]
["bitfinex","BTCUSD",1641699005005,0.243335,41995.0,41994.0,0.64274643]
["bitfinex","BTCUSD",1641699005207,0.66854683,41995.0,41994.0,0.63108116]
["bitfinex","BTCUSD",1641699005506,0.66854683,41995.0,41994.0,0.45623203]
["bitfinex","BTCUSD",1641699005708,0.64048705,41995.0,41994.0,0.45623203]
["bitfinex","BTCUSD",1641699005906,0.64048705,41995.0,41994.0,0.40901863]
["bitfinex","BTCUSD",1641699006105,0.70004905,41995.0,41994.0,0.40901863]
["bitfinex","BTCUSD",1641699006305,0.32263722,41995.0,41994.0,0.40901863]
["bitfinex","BTCUSD",1641699006507,0.22263722,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699006708,0.109362,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699006906,0.107362,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699007606,0.492442,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699008006,0.592442,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699008248,0.642442,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699008449,0.592442,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699009353,0.59466806,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699009553,0.59789412,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699010854,0.59489412,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699011653,0.59689412,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699011902,0.49689412,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699012100,0.11381412,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699012902,0.11181412,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699013400,0.49489412,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699013601,1.06489751,41995.0,41994.0,0.35161863]
["bitfinex","BTCUSD",1641699013802,1.06489751,41995.0,41994.0,0.25623792]
["bitfinex","BTCUSD",1641699013803,1.39992318,41995.0,41994.0,0.25623792]
["bitfinex","BTCUSD",1641699014000,1.40017331,41995.0,41994.0,0.25623792]
["bitfinex","BTCUSD",1641699014402,1.40017331,41995.0,41993.0,0.000916]
["bitfinex","BTCUSD",1641699014602,0.312962,41994.0,41993.0,0.000916]
["bitfinex","BTCUSD",1641699014800,0.360762,41994.0,41993.0,0.000916]
["bitfinex","BTCUSD",1641699015001,0.2,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699015201,0.360762,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699015402,0.460762,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699015650,0.463762,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699015857,0.72199774,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699016651,0.72189766,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699016850,0.71889766,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699017355,0.46066192,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699017650,0.46366192,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699018651,0.263762,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699018854,0.160762,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699019703,0.168762,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699020297,0.17321412,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699020898,0.16521412,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699021598,0.17421412,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699022799,0.16521412,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699023653,0.17321412,41992.0,41989.0,0.00022]
["bitfinex","BTCUSD",1641699024756,0.01245212,41992.0,41989.0,0.05976981]
["bitfinex","BTCUSD",1641699024954,0.00445212,41992.0,41991.0,0.3873]
["bitfinex","BTCUSD",1641699025553,0.00445212,41992.0,41991.0,0.96858032]
["bitfinex","BTCUSD",1641699025757,0.00645212,41992.0,41991.0,0.96858032]
["bitfinex","BTCUSD",1641699027004,0.00445212,41992.0,41991.0,0.96858032]
["bitfinex","BTCUSD",1641699027603,0.00745212,41992.0,41991.0,0.96858032]
["bitfinex","BTCUSD",1641699028905,0.00445212,41992.0,41991.0,0.96858032]
["bitfinex","BTCUSD",1641699029705,0.00945212,41992.0,41991.0,0.96958032]
["bitfinex","BTCUSD",1641699030858,0.00445212,41992.0,41991.0,0.96858032]
["bitfinex","BTCUSD",1641699031461,0.00445212,41992.0,41991.0,1.31020986]
["bitfinex","BTCUSD",1641699031655,0.00845212,41992.0,41991.0,1.35210986]
["bitfinex","BTCUSD",1641699032054,0.004,41992.0,41991.0,1.55210985]
["bitfinex","BTCUSD",1641699032256,1.212e-05,41992.0,41991.0,1.65210985]
["bitfinex","BTCUSD",1641699032456,0.00042643,41997.0,41993.0,0.119058]
["bitfinex","BTCUSD",1641699032655,0.00042643,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1641699032856,0.0115,42003.0,41996.0,1.30944551]
["bitfinex","BTCUSD",1641699033057,0.0115,42003.0,42002.0,0.30442242]
["bitfinex","BTCUSD",1641699033356,0.0115,42003.0,42002.0,0.53235516]
["bitfinex","BTCUSD",1641699033757,0.08403,42003.0,42002.0,0.53235516]
["bitfinex","BTCUSD",1641699034155,0.08445755,42003.0,42002.0,0.53235516]
["bitfinex","BTCUSD",1641699035023,0.04426486,42003.0,42002.0,0.22793274]
["bitfinex","BTCUSD",1641699035221,0.04469241,42003.0,42000.0,0.57062416]
["bitfinex","BTCUSD",1641699035423,0.04469241,42003.0,42000.0,0.51109416]
["bitfinex","BTCUSD",1641699035622,0.04569241,42003.0,42000.0,0.39203221]
["bitfinex","BTCUSD",1641699036027,0.04569241,42003.0,41999.0,0.21846994]
["bitfinex","BTCUSD",1641699036224,0.00042755,42002.0,41995.0,0.22242345]
["bitfinex","BTCUSD",1641699036422,0.059544,41999.0,41995.0,0.22242345]
["bitfinex","BTCUSD",1641699037025,0.059544,41999.0,41996.0,0.32992889]
["bitfinex","BTCUSD",1641699037424,0.00042755,41998.0,41996.0,0.32492889]
["bitfinex","BTCUSD",1641699037627,0.00042755,41998.0,41997.0,0.22239236]
["bitfinex","BTCUSD",1641699038453,0.00042646,41998.0,41997.0,0.22239236]
["bitfinex","BTCUSD",1641699038954,0.05996546,41998.0,41997.0,0.22239236]
["bitfinex","BTCUSD",1641699039755,0.06196546,41998.0,41997.0,0.22239236]
["bitfinex","BTCUSD",1641699040555,0.061539,41998.0,41997.0,0.60547236]
["bitfinex","BTCUSD",1641699040759,0.06196546,41998.0,41997.0,0.6650133]
["bitfinex","BTCUSD",1641699040957,0.05996546,41998.0,41997.0,0.6650133]
["bitfinex","BTCUSD",1641699041358,0.00042646,41998.0,41997.0,0.6650133]
["bitfinex","BTCUSD",1641699041757,0.008,41998.0,41997.0,0.6660133]
["bitfinex","BTCUSD",1641699042010,0.00842646,41998.0,41997.0,1.05438361]
["bitfinex","BTCUSD",1641699042814,0.008436,41998.0,41997.0,1.04938361]
["bitfinex","BTCUSD",1641699043013,0.000436,41998.0,41997.0,1.04838361]
["bitfinex","BTCUSD",1641699043813,0.002,41998.0,41997.0,0.6610133]
["bitfinex","BTCUSD",1641699044012,0.002436,41998.0,41997.0,0.43862094]
["bitfinex","BTCUSD",1641699045014,0.000436,41998.0,41997.0,0.43762094]
["bitfinex","BTCUSD",1641699045653,0.003436,41998.0,41997.0,0.43862094]
["bitfinex","BTCUSD",1641699046052,0.003,41998.0,41997.0,0.43862094]
["bitfinex","BTCUSD",1641699046255,0.00342627,41998.0,41997.0,0.80252]
["bitfinex","BTCUSD",1641699046857,0.00342627,41998.0,41997.0,1.0400079]
["bitfinex","BTCUSD",1641699047154,0.119063,42007.0,41997.0,1.0390079]
["bitfinex","BTCUSD",1641699047355,0.00042627,41998.0,41997.0,0.6559279]
["bitfinex","BTCUSD",1641699047555,0.00042627,41998.0,41997.0,1.0390079]
["bitfinex","BTCUSD",1641699047755,0.00042627,41998.0,41997.0,1.0400079]
["bitfinex","BTCUSD",1641699048355,0.00042627,41998.0,41997.0,0.67610884]
["bitfinex","BTCUSD",1641699048956,0.00042627,41998.0,41997.0,0.67510884]
["bitfinex","BTCUSD",1641699049607,0.00042627,41998.0,41997.0,0.73464784]
["bitfinex","BTCUSD",1641699049803,0.00642627,41998.0,41997.0,0.73564784]
["bitfinex","BTCUSD",1641699050404,0.006,41998.0,41997.0,0.73564784]
["bitfinex","BTCUSD",1641699050607,0.00642648,41998.0,41997.0,0.73564784]
["bitfinex","BTCUSD",1641699051705,0.00542648,41998.0,41997.0,0.73564784]
["bitfinex","BTCUSD",1641699053008,0.00042648,41998.0,41997.0,0.73464784]
["bitfinex","BTCUSD",1641699053853,0.00442648,41998.0,41997.0,0.73564784]
["bitfinex","BTCUSD",1641699054151,0.00442648,41998.0,41997.0,0.72969784]
["bitfinex","BTCUSD",1641699055053,0.00042648,41998.0,41997.0,0.72869784]
["bitfinex","BTCUSD",1641699055857,0.00442648,41998.0,41997.0,0.34661784]
["bitfinex","BTCUSD",1641699056056,0.28977412,41998.0,41997.0,0.001]
["bitfinex","BTCUSD",1641699056260,0.37535412,41998.0,41997.0,0.001]
["bitfinex","BTCUSD",1641699056457,0.82815627,41998.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699056655,0.059563,41995.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699056911,0.107363,41994.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699057111,0.47310687,41993.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699057314,0.38308,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699057513,0.43088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699057716,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699058116,0.43088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699059215,0.0478,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699059815,0.0518,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699061059,0.0478,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699061860,0.0508,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699062961,0.43388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699063161,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699063760,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699065105,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699065907,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699067108,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699067308,0.78426214,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699067509,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699067708,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699068769,0.43388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699068963,0.43088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699069865,0.43388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699070963,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699071765,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699073009,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699073809,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699075111,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699075853,0.53288,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699077154,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699077855,0.53288,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699079058,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699079905,0.53288,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699080203,0.43288,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699081003,0.43088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699081803,0.53288,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699083160,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699083960,0.53288,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699085161,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699085763,0.53288,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699087808,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699089013,0.53088,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699089815,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699090415,0.79426691,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699090671,0.53388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699091075,0.43388,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699091379,0.43364928,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699091774,0.43064928,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699091974,0.43364928,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699092373,0.53364928,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699093173,0.53064928,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699093774,0.10836453,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699093974,0.11136453,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699094174,0.01136453,41992.0,41991.0,0.00422]
["bitfinex","BTCUSD",1641699095206,0.409563,41993.0,41992.0,0.58509581]
["bitfinex","BTCUSD",1641699095405,0.059563,41993.0,41992.0,0.58509581]
["bitfinex","BTCUSD",1641699095806,0.107363,41993.0,41992.0,0.58509581]
["bitfinex","BTCUSD",1641699096005,0.110363,41993.0,41992.0,0.9093934]
["bitfinex","BTCUSD",1641699096207,0.110363,41993.0,41992.0,1.1295626]
["bitfinex","BTCUSD",1641699096804,0.110363,41993.0,41992.0,1.4749874]
["bitfinex","BTCUSD",1641699097205,0.107363,41993.0,41992.0,1.4749874]
["bitfinex","BTCUSD",1641699097906,0.111363,41993.0,41992.0,1.4749874]
["bitfinex","BTCUSD",1641699098657,0.063563,41993.0,41992.0,1.4749874]
["bitfinex","BTCUSD",1641699099857,0.064563,41993.0,41992.0,1.4749874]
["bitfinex","BTCUSD",1641699101558,0.064563,41993.0,41992.0,1.2548182]
["bitfinex","BTCUSD",1641699101758,0.059563,41993.0,41992.0,1.2548182]
["bitfinex","BTCUSD",1641699102011,0.063563,41993.0,41992.0,0.93052061]
["bitfinex","BTCUSD",1641699102209,0.063563,41993.0,41992.0,0.79572962]
["bitfinex","BTCUSD",1641699103305,0.059563,41993.0,41992.0,0.79572962]
["bitfinex","BTCUSD",1641699103905,0.063563,41993.0,41992.0,0.79636683]
["bitfinex","BTCUSD",1641699104113,0.063563,41993.0,41992.0,0.79484271]
["bitfinex","BTCUSD",1641699104907,0.063563,41993.0,41992.0,0.58509581]
["bitfinex","BTCUSD",1641699105106,0.059563,41993.0,41992.0,0.58509581]
["bitfinex","BTCUSD",1641699105307,0.059563,41993.0,41992.0,0.79461066]
["bitfinex","BTCUSD",1641699105957,0.063563,41993.0,41992.0,0.79461066]
["bitfinex","BTCUSD",1641699106362,0.35579602,41991.0,41988.0,0.119318]
["bitfinex","BTCUSD",1641699106577,0.00126237,41981.0,41979.0,0.73066711]
["bitfinex","BTCUSD",1641699106763,0.670335,41980.0,41979.0,0.08837478]
["bitfinex","BTCUSD",1641699107060,0.2,41975.0,41957.0,0.964994]
["bitfinex","BTCUSD",1641699107261,0.66812294,41980.0,41958.0,0.9974831]
["bitfinex","BTCUSD",1641699107262,0.55122576,41973.0,41958.0,0.9974831]
["bitfinex","BTCUSD",1641699107460,0.51198476,41973.0,41968.0,0.3149908]
["bitfinex","BTCUSD",1641699107659,0.112959,41972.0,41968.0,0.3149908]
["bitfinex","BTCUSD",1641699107960,0.001,41973.0,41969.0,0.3831]
["bitfinex","BTCUSD",1641699108159,0.001,41973.0,41968.0,0.3149908]
["bitfinex","BTCUSD",1641699108560,0.001,41973.0,41972.0,0.66163491]
["bitfinex","BTCUSD",1641699108758,0.001,41973.0,41968.0,0.3149908]
["bitfinex","BTCUSD",1641699109160,0.059579,41979.0,41968.0,0.3149908]
["bitfinex","BTCUSD",1641699109412,0.059577,41973.0,41968.0,0.3149908]
["bitfinex","BTCUSD",1641699109820,0.059577,41973.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699110014,0.060577,41973.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699110413,0.120165,41973.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699110713,0.059589,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699110913,0.112959,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699111613,0.219179,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699112014,0.002,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699112313,0.002,41970.0,41969.0,0.0004064]
["bitfinex","BTCUSD",1641699113161,0.41201572,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699113460,0.160759,41970.0,41969.0,0.0004064]
["bitfinex","BTCUSD",1641699113662,0.260759,41970.0,41969.0,0.0004064]
["bitfinex","BTCUSD",1641699113868,0.263759,41970.0,41969.0,0.0004064]
["bitfinex","BTCUSD",1641699114065,0.263759,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699114066,0.41662045,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699114269,0.77737945,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699114464,0.85618645,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699115267,0.44082704,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699115765,0.69468888,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699115967,0.69668888,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699117217,0.69468888,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641699117813,0.46170433,41968.0,41964.0,0.00038607]
["bitfinex","BTCUSD",1641699118015,0.57383313,41965.0,41964.0,0.00038607]
["bitfinex","BTCUSD",1641699118212,0.88591602,41965.0,41964.0,0.00038607]
["bitfinex","BTCUSD",1641699118412,0.98591602,41965.0,41964.0,0.00038607]
["bitfinex","BTCUSD",1641699118614,0.178825,41964.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699118811,0.51109469,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699119011,0.66109469,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699119211,0.51109469,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699119412,0.37997602,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699119613,0.279976,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699119813,0.220368,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699120015,0.222368,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699120412,0.109409,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699121260,0.107409,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699122060,0.109409,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699123262,0.107409,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699123861,0.109409,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699125918,0.112409,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699127020,0.112409,41963.0,41962.0,0.29815269]
["bitfinex","BTCUSD",1641699127222,0.064609,41963.0,41962.0,0.29815269]
["bitfinex","BTCUSD",1641699127420,0.059609,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699128026,0.061609,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699129368,0.059609,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699129969,0.061609,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699131270,0.059609,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699131908,0.061609,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641699133008,0.061609,41963.0,41960.0,0.24949825]
["bitfinex","BTCUSD",1641699133212,0.059609,41963.0,41960.0,0.24949825]
["bitfinex","BTCUSD",1641699134011,0.062609,41963.0,41960.0,0.24949825]
["bitfinex","BTCUSD",1641699135311,0.059609,41963.0,41960.0,0.24949825]
["bitfinex","BTCUSD",1641699136078,0.003,41963.0,41960.0,0.24949825]
["bitfinex","BTCUSD",1641699136274,0.003,41963.0,41962.0,0.89999999]
["bitfinex","BTCUSD",1641699136474,0.003,41963.0,41962.0,1.28309999]
["bitfinex","BTCUSD",1641699136873,0.0001,41963.0,41962.0,0.47809999]
["bitfinex","BTCUSD",1641699137373,0.005,41968.0,41964.0,0.059582]
["bitfinex","BTCUSD",1641699137572,0.005,41968.0,41964.0,0.33285736]
["bitfinex","BTCUSD",1641699137773,0.005,41968.0,41967.0,0.24569297]
["bitfinex","BTCUSD",1641699137974,0.001,41968.0,41967.0,0.24569297]
["bitfinex","BTCUSD",1641699138379,0.006,41968.0,41967.0,0.24569297]
["bitfinex","BTCUSD",1641699138876,0.001,41968.0,41967.0,0.24569297]
["bitfinex","BTCUSD",1641699139280,0.06000939,41969.0,41967.0,0.24569297]
["bitfinex","BTCUSD",1641699139819,0.0600094,41969.0,41967.0,0.24569297]
["bitfinex","BTCUSD",1641699140014,0.0630094,41969.0,41967.0,0.24569297]
["bitfinex","BTCUSD",1641699140819,0.0630094,41969.0,41964.0,0.27327536]
["bitfinex","BTCUSD",1641699141217,0.0600094,41969.0,41962.0,0.34570275]
["bitfinex","BTCUSD",1641699141423,0.005,41966.0,41962.0,0.34570275]
["bitfinex","BTCUSD",1641699141618,0.005,41966.0,41961.0,0.00126985]
["bitfinex","BTCUSD",1641699141819,0.059592,41964.0,41961.0,0.00126985]
["bitfinex","BTCUSD",1641699142020,0.005,41962.0,41959.0,0.00039272]
["bitfinex","BTCUSD",1641699142418,0.005,41962.0,41959.0,0.33920587]
["bitfinex","BTCUSD",1641699142818,0.059596,41961.0,41959.0,0.33920587]
["bitfinex","BTCUSD",1641699143020,0.059596,41961.0,41959.0,0.33920591]
["bitfinex","BTCUSD",1641699144065,0.059596,41961.0,41960.0,0.3831]
["bitfinex","BTCUSD",1641699144263,0.059596,41961.0,41959.0,0.33920591]
["bitfinex","BTCUSD",1641699145064,0.059596,41961.0,41959.0,0.33881315]
["bitfinex","BTCUSD",1641699145264,0.059596,41961.0,41959.0,0.33920591]
["bitfinex","BTCUSD",1641699146165,0.060596,41961.0,41959.0,0.33881315]
["bitfinex","BTCUSD",1641699146366,0.060596,41961.0,41959.0,0.3392059]
["bitfinex","BTCUSD",1641699147213,0.059596,41961.0,41959.0,0.3392059]
["bitfinex","BTCUSD",1641699147615,0.05945717,41961.0,41959.0,0.3392059]
["bitfinex","BTCUSD",1641699147815,0.05945717,41961.0,41960.0,0.3831]
["bitfinex","BTCUSD",1641699148016,0.001,41961.0,41960.0,0.3831]
["bitfinex","BTCUSD",1641699148217,0.001,41961.0,41960.0,0.80496824]
["bitfinex","BTCUSD",1641699148418,0.001,41961.0,41960.0,0.6858]
["bitfinex","BTCUSD",1641699148917,0.006,41961.0,41960.0,0.3027]
["bitfinex","BTCUSD",1641699149118,0.125193,41961.0,41959.0,0.00039275]
["bitfinex","BTCUSD",1641699149315,0.124193,41961.0,41959.0,0.00039275]
["bitfinex","BTCUSD",1641699149516,0.124193,41961.0,41958.0,0.60408188]
["bitfinex","BTCUSD",1641699149717,0.124193,41961.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699150117,0.125193,41961.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699151368,0.124193,41961.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699152267,0.125193,41961.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699152668,0.098893,41961.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699152868,0.098893,41961.0,41958.0,0.92087622]
["bitfinex","BTCUSD",1641699153168,0.098893,41961.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699153368,0.092893,41961.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699153771,0.119184,41964.0,41960.0,0.3831]
["bitfinex","BTCUSD",1641699153969,0.119184,41964.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699154174,0.059592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699154413,0.059592,41960.0,41959.0,0.38349276]
["bitfinex","BTCUSD",1641699155413,0.064592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699156014,0.065592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699156213,0.065592,41960.0,41959.0,0.00038395]
["bitfinex","BTCUSD",1641699157215,0.065592,41960.0,41956.0,0.059597]
["bitfinex","BTCUSD",1641699157417,0.064592,41960.0,41959.0,0.00038395]
["bitfinex","BTCUSD",1641699158165,0.065592,41960.0,41959.0,0.00038395]
["bitfinex","BTCUSD",1641699158370,0.065592,41960.0,41956.0,0.059597]
["bitfinex","BTCUSD",1641699158569,0.065592,41960.0,41959.0,0.00038433]
["bitfinex","BTCUSD",1641699159369,0.064592,41960.0,41959.0,0.00038433]
["bitfinex","BTCUSD",1641699159567,0.064592,41960.0,41959.0,0.00039335]
["bitfinex","BTCUSD",1641699160269,0.065592,41960.0,41959.0,0.00039335]
["bitfinex","BTCUSD",1641699160470,0.065592,41960.0,41956.0,0.059597]
["bitfinex","BTCUSD",1641699160669,0.065592,41960.0,41959.0,0.00039335]
["bitfinex","BTCUSD",1641699161914,0.064592,41960.0,41959.0,0.00039335]
["bitfinex","BTCUSD",1641699162116,0.065592,41960.0,41959.0,0.00039335]
["bitfinex","BTCUSD",1641699162714,0.065592,41960.0,41959.0,0.3831]
["bitfinex","BTCUSD",1641699162914,0.065592,41960.0,41959.0,0.00039294]
["bitfinex","BTCUSD",1641699163315,0.064592,41960.0,41959.0,0.00039294]
["bitfinex","BTCUSD",1641699163917,0.064592,41960.0,41959.0,0.00039273]
["bitfinex","BTCUSD",1641699164217,0.065592,41960.0,41959.0,0.38349273]
["bitfinex","BTCUSD",1641699165219,0.064592,41960.0,41959.0,0.38349273]
["bitfinex","BTCUSD",1641699165419,0.064592,41960.0,41959.0,0.00039273]
["bitfinex","BTCUSD",1641699166062,0.065592,41960.0,41955.0,1.04655186]
["bitfinex","BTCUSD",1641699166262,0.060592,41960.0,41959.0,0.00039273]
["bitfinex","BTCUSD",1641699166462,0.065592,41960.0,41959.0,0.00039273]
["bitfinex","BTCUSD",1641699167263,0.064592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699168063,0.065592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699168264,0.065592,41960.0,41955.0,0.98695313]
["bitfinex","BTCUSD",1641699168463,0.060592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699168663,0.065592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699169517,0.064592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699170018,0.066592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699170418,0.066592,41960.0,41955.0,0.98695366]
["bitfinex","BTCUSD",1641699170717,0.061592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699170919,0.066592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699171317,0.064592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699171518,0.064592,41960.0,41955.0,0.98695366]
["bitfinex","BTCUSD",1641699171718,0.059592,41960.0,41959.0,0.00039276]
["bitfinex","BTCUSD",1641699171920,0.064592,41960.0,41959.0,0.38349276]
["bitfinex","BTCUSD",1641699172122,0.065592,41960.0,41959.0,0.38349276]
["bitfinex","BTCUSD",1641699173176,0.001,41960.0,41959.0,0.59991576]
["bitfinex","BTCUSD",1641699173373,0.11959831,41969.0,41959.0,0.79991576]
["bitfinex","BTCUSD",1641699173573,0.11959831,41969.0,41966.0,0.30692691]
["bitfinex","BTCUSD",1641699173772,0.11959831,41969.0,41967.0,0.62403894]
["bitfinex","BTCUSD",1641699173973,0.11959836,41969.0,41968.0,0.22368449]
["bitfinex","BTCUSD",1641699174175,0.12759836,41969.0,41968.0,0.60082849]
["bitfinex","BTCUSD",1641699174374,0.12759836,41969.0,41968.0,1.06027396]
["bitfinex","BTCUSD",1641699174775,0.12759836,41969.0,41968.0,0.21772849]
["bitfinex","BTCUSD",1641699174978,0.1275984,41969.0,41968.0,0.21772849]
["bitfinex","BTCUSD",1641699176074,0.1315984,41969.0,41968.0,0.21772849]
["bitfinex","BTCUSD",1641699176674,0.13050071,41969.0,41968.0,0.21772849]
["bitfinex","BTCUSD",1641699177115,0.13007131,41969.0,41968.0,0.21772849]
["bitfinex","BTCUSD",1641699177317,0.11850071,41969.0,41968.0,0.21772849]
["bitfinex","BTCUSD",1641699178118,0.12007131,41969.0,41968.0,0.21872849]
["bitfinex","BTCUSD",1641699178316,0.12050071,41969.0,41968.0,0.20318699]
["bitfinex","BTCUSD",1641699179318,0.11807131,41969.0,41968.0,0.20218699]
["bitfinex","BTCUSD",1641699179518,0.11850071,41969.0,41968.0,0.20218699]
["bitfinex","BTCUSD",1641699180021,0.11850071,41969.0,41966.0,0.77868655]
["bitfinex","BTCUSD",1641699180220,0.12250071,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1641699180420,0.1275007,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1641699181466,0.12307131,41969.0,41967.0,0.20288377]
["bitfinex","BTCUSD",1641699181666,0.12350071,41969.0,41967.0,0.20288377]
["bitfinex","BTCUSD",1641699182069,0.13050071,41969.0,41967.0,0.20288377]
["bitfinex","BTCUSD",1641699183470,0.12350071,41969.0,41967.0,0.20288377]
["bitfinex","BTCUSD",1641699183769,0.12350071,41969.0,41967.0,0.26246802]
["bitfinex","BTCUSD",1641699183971,0.12350071,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699184168,0.12950071,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699184812,0.12407131,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699185014,0.12950071,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699185413,0.12350071,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699185813,0.12307131,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699186014,0.11833662,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699186213,0.12933662,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699187015,0.12890722,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699187215,0.12933662,41969.0,41968.0,0.20439632]
["bitfinex","BTCUSD",1641699187518,0.0064294,41969.0,41968.0,0.58749632]
["bitfinex","BTCUSD",1641699188267,0.0114294,41969.0,41968.0,0.58749632]
["bitfinex","BTCUSD",1641699188966,0.0114294,41969.0,41968.0,0.70664935]
["bitfinex","BTCUSD",1641699189166,0.011,41969.0,41968.0,0.70664935]
["bitfinex","BTCUSD",1641699189367,0.0114294,41969.0,41968.0,0.70664935]
["bitfinex","BTCUSD",1641699189567,0.0004294,41969.0,41968.0,0.70664935]
["bitfinex","BTCUSD",1641699190166,0.0054294,41969.0,41968.0,0.70664935]
["bitfinex","BTCUSD",1641699191369,0.005,41974.0,41968.0,0.70664935]
["bitfinex","BTCUSD",1641699191669,0.059577,41972.0,41970.0,0.11915379]
["bitfinex","BTCUSD",1641699191915,0.005,41971.0,41968.0,0.11915303]
["bitfinex","BTCUSD",1641699192120,0.005,41971.0,41967.0,0.119154]
["bitfinex","BTCUSD",1641699192317,0.007,41974.0,41959.0,0.00039268]
["bitfinex","BTCUSD",1641699192318,0.005,41968.0,41959.0,0.00039268]
["bitfinex","BTCUSD",1641699192516,0.005,41968.0,41955.0,0.00154676]
["bitfinex","BTCUSD",1641699192716,0.059592,41967.0,41962.0,0.11918178]
["bitfinex","BTCUSD",1641699192920,0.005,41963.0,41962.0,0.11918178]
["bitfinex","BTCUSD",1641699193116,0.005,41963.0,41962.0,0.50228178]
["bitfinex","BTCUSD",1641699193817,0.005,41963.0,41962.0,0.84068842]
["bitfinex","BTCUSD",1641699194019,0.12044494,41972.0,41969.0,0.40260812]
["bitfinex","BTCUSD",1641699194516,0.06085294,41972.0,41969.0,0.40260812]
["bitfinex","BTCUSD",1641699194917,0.059591,41971.0,41969.0,0.40260812]
["bitfinex","BTCUSD",1641699195116,0.059591,41971.0,41969.0,0.81379176]
["bitfinex","BTCUSD",1641699196192,0.063591,41971.0,41969.0,0.81379176]
["bitfinex","BTCUSD",1641699196592,0.063591,41971.0,41969.0,0.40260812]
["bitfinex","BTCUSD",1641699197414,0.059591,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699197794,0.11918,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699198293,0.12218,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699199526,0.11918,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699200126,0.12218,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699201426,0.059591,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699202330,0.063591,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699203375,0.059591,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699204171,0.062591,41971.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699204571,0.36912672,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699204771,0.112959,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699204970,0.212959,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699206172,0.114959,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699207320,0.36374882,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699207520,0.46174882,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699208320,0.46374882,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699209522,0.46174882,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699209721,0.212959,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699210125,0.112959,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699210322,0.162759,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699211363,0.160759,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699212263,0.162759,41970.0,41969.0,0.38216646]
["bitfinex","BTCUSD",1641699213364,0.162759,41970.0,41964.0,0.00039556]
["bitfinex","BTCUSD",1641699213666,0.059602,41966.0,41964.0,0.00039556]
["bitfinex","BTCUSD",1641699214264,0.061602,41966.0,41964.0,0.00039556]
["bitfinex","BTCUSD",1641699214513,0.061602,41966.0,41957.0,0.32175533]
["bitfinex","BTCUSD",1641699214514,0.061601,41966.0,41957.0,0.32175533]
["bitfinex","BTCUSD",1641699214718,0.059601,41965.0,41964.0,0.0003956]
["bitfinex","BTCUSD",1641699215717,0.059601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699216220,0.061601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699217417,0.059601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699217817,0.059601,41965.0,41962.0,0.45948121]
["bitfinex","BTCUSD",1641699218017,0.059601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699218287,0.061601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699219490,0.059601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699220089,0.059601,41965.0,41958.0,0.26352954]
["bitfinex","BTCUSD",1641699220292,0.1212,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699220492,0.061601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699222319,0.063601,41965.0,41958.0,0.32016038]
["bitfinex","BTCUSD",1641699222517,0.063601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699222719,0.059601,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699223319,0.0595127,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699223518,0.1191117,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699223720,0.0595127,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699224418,0.0615127,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699225419,0.0595127,41965.0,41964.0,0.00039561]
["bitfinex","BTCUSD",1641699226274,0.0615127,41965.0,41959.0,0.19124877]
["bitfinex","BTCUSD",1641699226878,0.1211107,41965.0,41959.0,0.19124877]
["bitfinex","BTCUSD",1641699227076,0.059598,41962.0,41959.0,0.19124877]
["bitfinex","BTCUSD",1641699227878,0.059598,41962.0,41959.0,0.19166847]
["bitfinex","BTCUSD",1641699228277,0.063598,41962.0,41959.0,0.19166847]
["bitfinex","BTCUSD",1641699228877,0.063598,41962.0,41959.0,0.19124877]
["bitfinex","BTCUSD",1641699229076,0.063598,41962.0,41959.0,0.19164989]
["bitfinex","BTCUSD",1641699229515,0.059598,41962.0,41959.0,0.19164989]
["bitfinex","BTCUSD",1641699230415,0.061598,41962.0,41960.0,0.3831]
["bitfinex","BTCUSD",1641699230817,0.061598,41962.0,41959.0,0.00040112]
["bitfinex","BTCUSD",1641699231015,0.061598,41962.0,41960.0,0.3831]
["bitfinex","BTCUSD",1641699231618,0.059598,41962.0,41959.0,0.05999646]
["bitfinex","BTCUSD",1641699232217,0.062598,41962.0,41959.0,0.05997917]
["bitfinex","BTCUSD",1641699232716,0.062598,41962.0,41959.0,0.11957517]
["bitfinex","BTCUSD",1641699233366,0.062598,41962.0,41959.0,0.11958418]
["bitfinex","BTCUSD",1641699233565,0.059598,41962.0,41959.0,0.11958418]
["bitfinex","BTCUSD",1641699234369,0.066598,41962.0,41959.0,0.11919135]
["bitfinex","BTCUSD",1641699234568,0.007,41962.0,41960.0,0.3831]
["bitfinex","BTCUSD",1641699234867,0.007,41962.0,41961.0,0.7415409]
["bitfinex","BTCUSD",1641699235066,0.007,41962.0,41961.0,0.8831]
["bitfinex","BTCUSD",1641699235467,0.119169,41970.0,41961.0,0.8831]
["bitfinex","BTCUSD",1641699235667,0.00042904,41969.0,41967.0,0.36405659]
["bitfinex","BTCUSD",1641699235869,0.059585,41968.0,41967.0,0.42364156]
["bitfinex","BTCUSD",1641699237120,0.059585,41968.0,41967.0,0.62556755]
["bitfinex","BTCUSD",1641699237922,0.104585,41968.0,41967.0,0.62556755]
["bitfinex","BTCUSD",1641699238321,0.107585,41968.0,41967.0,0.62556755]
["bitfinex","BTCUSD",1641699239525,0.104585,41968.0,41967.0,0.62556755]
["bitfinex","BTCUSD",1641699240325,0.107585,41968.0,41967.0,0.62556755]
["bitfinex","BTCUSD",1641699241568,0.104585,41968.0,41967.0,0.62556755]
["bitfinex","BTCUSD",1641699242271,0.110585,41968.0,41967.0,0.62556755]
["bitfinex","BTCUSD",1641699243273,0.051,41968.0,41967.0,1.00366755]
["bitfinex","BTCUSD",1641699243475,0.045,41968.0,41967.0,0.62056755]
["bitfinex","BTCUSD",1641699244277,0.053,41968.0,41967.0,0.62056755]
["bitfinex","BTCUSD",1641699245621,0.06000931,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699246325,0.06400931,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699246522,0.06400932,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699247527,0.06358,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699247725,0.06400932,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699248194,0.0715825,41978.0,41969.0,0.9831]
["bitfinex","BTCUSD",1641699248195,0.012,41978.0,41969.0,0.9831]
["bitfinex","BTCUSD",1641699248394,1.2,41982.0,41974.0,0.00127944]
["bitfinex","BTCUSD",1641699248595,1.2,41982.0,41974.0,0.39413552]
["bitfinex","BTCUSD",1641699248796,0.059571,41979.0,41974.0,0.44413552]
["bitfinex","BTCUSD",1641699248994,1.2,41982.0,41977.0,0.25712076]
["bitfinex","BTCUSD",1641699249196,1.2,41982.0,41981.0,0.38878509]
["bitfinex","BTCUSD",1641699249394,1.312959,41982.0,41981.0,0.38878509]
["bitfinex","BTCUSD",1641699249595,1.312959,41982.0,41980.0,0.36290902]
["bitfinex","BTCUSD",1641699249794,0.112959,41981.0,41980.0,0.36290902]
["bitfinex","BTCUSD",1641699250497,1.2,41982.0,41980.0,0.36290902]
["bitfinex","BTCUSD",1641699250696,1.259565,41982.0,41980.0,0.30334302]
["bitfinex","BTCUSD",1641699250898,1.259565,41982.0,41974.0,0.51467431]
["bitfinex","BTCUSD",1641699250899,0.112959,41981.0,41974.0,0.51467431]
["bitfinex","BTCUSD",1641699251104,0.112959,41981.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699251105,0.24324682,41981.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699251298,0.34227904,41981.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699251499,0.059589,41975.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699251698,0.059588,41972.0,41968.0,0.54236068]
["bitfinex","BTCUSD",1641699251927,0.059588,41972.0,41969.0,0.34005143]
["bitfinex","BTCUSD",1641699252327,0.061588,41972.0,41969.0,0.34005143]
["bitfinex","BTCUSD",1641699253630,0.059588,41972.0,41969.0,0.39963419]
["bitfinex","BTCUSD",1641699254131,0.059588,41972.0,41969.0,0.05958276]
["bitfinex","BTCUSD",1641699254332,0.061588,41972.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699254534,0.059598,41970.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699254732,0.3978,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699254932,0.0478,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699255132,0.260759,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699256183,0.160759,41969.0,41968.0,0.48277563]
["bitfinex","BTCUSD",1641699256382,0.162759,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699257987,0.40897575,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699258186,0.40697575,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699258385,0.50897575,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699259184,0.262759,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699259629,0.160759,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699260028,0.40682796,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699260429,0.40882796,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699260631,0.5086991,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699261031,0.26263014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699261630,0.16063014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699262430,0.40234631,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699262631,0.26263014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699263674,0.26063014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699263874,0.16063014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699264276,0.16263014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699265678,0.16063014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699266276,0.16263014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699267629,0.16063014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699268430,0.16263014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699269530,0.16063014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699270429,0.16263014,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699271078,0.04967114,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699271578,0.04767114,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699272378,0.04967114,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699273179,0.04886322,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699273579,0.15982222,41969.0,41968.0,0.42572857]
["bitfinex","BTCUSD",1641699274432,0.16282222,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699274833,0.115959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699275533,0.112959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699276436,0.115959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699277633,0.112959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699277833,0.059598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699278473,0.061598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699279675,0.059598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699280478,0.061598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699281581,0.059598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699282528,0.062598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699283627,0.059598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699283828,0.409598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699284027,0.112959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699286476,0.114959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699287680,0.112959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699288483,0.120959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699289628,0.112959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699290430,0.114959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699291728,0.112959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699292528,0.114959,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699293380,0.002,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699293782,0.509598,41970.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699294382,0.00596,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699296480,0.00796,41969.0,41968.0,0.40885557]
["bitfinex","BTCUSD",1641699297132,0.00796,41969.0,41968.0,0.40437599]
["bitfinex","BTCUSD",1641699297532,0.00787839,41969.0,41968.0,0.40437599]
["bitfinex","BTCUSD",1641699297732,0.00587839,41969.0,41968.0,0.40437599]
["bitfinex","BTCUSD",1641699298635,0.00787839,41969.0,41968.0,0.40437599]
["bitfinex","BTCUSD",1641699299640,0.00587839,41969.0,41968.0,0.40437599]
["bitfinex","BTCUSD",1641699300540,0.00787839,41969.0,41968.0,0.40437599]
["bitfinex","BTCUSD",1641699301783,0.00587839,41969.0,41968.0,0.61275102]
["bitfinex","BTCUSD",1641699302583,0.00787839,41969.0,41968.0,0.60775102]
["bitfinex","BTCUSD",1641699302984,0.00787839,41969.0,41968.0,0.66733869]
["bitfinex","BTCUSD",1641699303783,0.00587839,41969.0,41968.0,0.90733869]
["bitfinex","BTCUSD",1641699304426,0.00887839,41969.0,41968.0,0.90733869]
["bitfinex","BTCUSD",1641699306028,0.00887839,41969.0,41968.0,0.82775102]
["bitfinex","BTCUSD",1641699306528,0.01187839,41969.0,41968.0,0.82775102]
["bitfinex","BTCUSD",1641699307730,0.00587839,41969.0,41968.0,0.82775102]
["bitfinex","BTCUSD",1641699308577,0.00787839,41969.0,41968.0,0.82775102]
["bitfinex","BTCUSD",1641699309777,0.00587839,41969.0,41968.0,1.21212841]
["bitfinex","BTCUSD",1641699309979,0.00587839,41969.0,41968.0,1.26212841]
["bitfinex","BTCUSD",1641699310175,0.00587839,41969.0,41968.0,1.31212841]
["bitfinex","BTCUSD",1641699310478,0.01587839,41969.0,41968.0,1.31212841]
["bitfinex","BTCUSD",1641699310678,0.01007839,41969.0,41968.0,1.31212841]
["bitfinex","BTCUSD",1641699311778,7.839e-05,41969.0,41968.0,1.31212841]
["bitfinex","BTCUSD",1641699312233,7.839e-05,41969.0,41968.0,1.31085102]
["bitfinex","BTCUSD",1641699312433,0.01507839,41969.0,41968.0,1.21085102]
["bitfinex","BTCUSD",1641699313034,0.07466739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699313833,0.05966739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699314534,0.06166739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699315784,0.05966739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699316580,0.06166739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699317982,0.05966739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699318584,0.06166739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699319836,0.05966739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699320638,0.06166739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699322440,0.05966739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699322640,0.06166739,41969.0,41968.0,0.61937599]
["bitfinex","BTCUSD",1641699323043,0.06166739,41969.0,41968.0,0.81635821]
["bitfinex","BTCUSD",1641699323479,0.06166739,41969.0,41968.0,1.19945821]
["bitfinex","BTCUSD",1641699323679,0.05966739,41969.0,41968.0,1.19945821]
["bitfinex","BTCUSD",1641699324482,0.06966739,41969.0,41968.0,1.29945821]
["bitfinex","BTCUSD",1641699324679,0.01007839,41969.0,41968.0,1.75955966]
["bitfinex","BTCUSD",1641699326482,0.01607839,41969.0,41968.0,1.75955966]
["bitfinex","BTCUSD",1641699327731,7.839e-05,41969.0,41968.0,1.75955966]
["bitfinex","BTCUSD",1641699328534,0.007,41969.0,41968.0,1.76055966]
["bitfinex","BTCUSD",1641699328933,0.007,41969.0,41968.0,1.86055966]
["bitfinex","BTCUSD",1641699329934,7.839e-05,41972.0,41968.0,1.86055966]
["bitfinex","BTCUSD",1641699329935,7.839e-05,41972.0,41970.0,0.059575]
["bitfinex","BTCUSD",1641699330136,7.839e-05,41972.0,41971.0,0.3831]
["bitfinex","BTCUSD",1641699330434,7.839e-05,41972.0,41971.0,0.4831]
["bitfinex","BTCUSD",1641699330680,0.00507839,41972.0,41971.0,0.4831]
["bitfinex","BTCUSD",1641699331283,0.00507839,41972.0,41971.0,0.59099]
["bitfinex","BTCUSD",1641699331982,7.839e-05,41972.0,41971.0,0.59099]
["bitfinex","BTCUSD",1641699332582,0.00307839,41972.0,41971.0,0.56296]
["bitfinex","BTCUSD",1641699333384,0.00307839,41972.0,41971.0,0.51296]
["bitfinex","BTCUSD",1641699333581,0.00307839,41972.0,41971.0,0.4841]
["bitfinex","BTCUSD",1641699333783,7.839e-05,41972.0,41971.0,0.4831]
["bitfinex","BTCUSD",1641699334626,0.059574,41975.0,41974.0,0.29011219]
["bitfinex","BTCUSD",1641699335027,1.2,41982.0,41979.0,0.3076015]
["bitfinex","BTCUSD",1641699335227,0.112959,41981.0,41979.0,0.3076015]
["bitfinex","BTCUSD",1641699335726,0.11338727,41981.0,41979.0,0.3076015]
["bitfinex","BTCUSD",1641699336328,0.059569,41980.0,41979.0,0.42674098]
["bitfinex","BTCUSD",1641699336930,0.05999727,41980.0,41979.0,0.42674098]
["bitfinex","BTCUSD",1641699337128,0.00042827,41980.0,41979.0,0.87597583]
["bitfinex","BTCUSD",1641699337929,0.059566,41981.0,41979.0,0.87597583]
["bitfinex","BTCUSD",1641699338184,0.00042827,41980.0,41979.0,0.87597583]
["bitfinex","BTCUSD",1641699338985,0.071566,41981.0,41979.0,0.11913948]
["bitfinex","BTCUSD",1641699339184,0.00042827,41980.0,41979.0,0.05956948]
["bitfinex","BTCUSD",1641699339385,0.059575,41979.0,41977.0,0.0595743]
["bitfinex","BTCUSD",1641699339784,0.059575,41979.0,41974.0,5.841e-05]
["bitfinex","BTCUSD",1641699339985,0.059581,41979.0,41974.0,5.841e-05]
["bitfinex","BTCUSD",1641699340184,0.119162,41977.0,41972.0,0.29030443]
["bitfinex","BTCUSD",1641699340385,0.05958,41975.0,41972.0,0.29030443]
["bitfinex","BTCUSD",1641699340585,0.05958,41975.0,41973.0,0.1191486]
["bitfinex","BTCUSD",1641699341191,0.05958,41975.0,41973.0,0.059578]
["bitfinex","BTCUSD",1641699341389,0.06000827,41975.0,41973.0,0.059578]
["bitfinex","BTCUSD",1641699341787,0.06000827,41975.0,41974.0,0.05957352]
["bitfinex","BTCUSD",1641699342232,0.05958,41975.0,41974.0,0.05957352]
["bitfinex","BTCUSD",1641699342533,0.06300827,41975.0,41972.0,0.29030443]
["bitfinex","BTCUSD",1641699343333,0.06258,41975.0,41972.0,0.29030443]
["bitfinex","BTCUSD",1641699343536,0.05958,41973.0,41972.0,0.29030443]
["bitfinex","BTCUSD",1641699343934,0.05958,41973.0,41972.0,0.34988443]
["bitfinex","BTCUSD",1641699344134,0.05958,41973.0,41972.0,0.73298443]
["bitfinex","BTCUSD",1641699344533,0.06458,41973.0,41972.0,0.73298443]
["bitfinex","BTCUSD",1641699345782,0.05958,41973.0,41972.0,0.73298443]
["bitfinex","BTCUSD",1641699346178,0.05958,41973.0,41972.0,0.97298443]
["bitfinex","BTCUSD",1641699346580,0.06458,41973.0,41972.0,0.97298443]
["bitfinex","BTCUSD",1641699347283,0.06458,41973.0,41972.0,0.24]
["bitfinex","BTCUSD",1641699347882,0.05958,41973.0,41972.0,0.24]
["bitfinex","BTCUSD",1641699348281,0.05958,41973.0,41972.0,0.16292106]
["bitfinex","BTCUSD",1641699348786,0.06258,41973.0,41972.0,0.16292106]
["bitfinex","BTCUSD",1641699350235,0.51769643,41981.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699350436,0.21472526,41981.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699350831,0.21513328,41981.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699351234,0.06001034,41978.0,41977.0,0.05957942]
["bitfinex","BTCUSD",1641699351432,0.06001034,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699352132,0.059581,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699352334,0.06001034,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699352633,0.06301034,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699353290,0.062581,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699353488,0.06301034,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699353887,0.06001034,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699354389,0.059581,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699354591,0.06301034,41978.0,41977.0,0.10957942]
["bitfinex","BTCUSD",1641699354992,0.00342934,41978.0,41977.0,0.31417955]
["bitfinex","BTCUSD",1641699355191,0.00342934,41978.0,41977.0,0.69727955]
["bitfinex","BTCUSD",1641699355389,1.2,41982.0,41978.0,0.4331]
["bitfinex","BTCUSD",1641699355390,1.06806523,41982.0,41978.0,0.4331]
["bitfinex","BTCUSD",1641699355591,0.599,41982.0,41978.0,0.1]
["bitfinex","BTCUSD",1641699356392,0.599,41982.0,41979.0,0.059566]
["bitfinex","BTCUSD",1641699356693,0.599,41982.0,41978.0,0.169132]
["bitfinex","BTCUSD",1641699356694,0.059564,41981.0,41978.0,0.228698]
["bitfinex","BTCUSD",1641699356941,0.059564,41981.0,41978.0,0.169132]
["bitfinex","BTCUSD",1641699357742,0.059564,41981.0,41980.0,0.059568]
["bitfinex","BTCUSD",1641699358742,0.068564,41981.0,41980.0,0.059568]
["bitfinex","BTCUSD",1641699358943,0.068564,41981.0,41980.0,0.17870109]
["bitfinex","BTCUSD",1641699359248,0.068564,41981.0,41980.0,0.37699623]
["bitfinex","BTCUSD",1641699359543,0.068564,41981.0,41980.0,0.42699623]
["bitfinex","BTCUSD",1641699359742,0.068564,41981.0,41980.0,0.22870109]
["bitfinex","BTCUSD",1641699359945,0.059564,41981.0,41980.0,0.43010709]
["bitfinex","BTCUSD",1641699360144,0.059564,41981.0,41980.0,0.22870109]
["bitfinex","BTCUSD",1641699360544,0.059564,41981.0,41980.0,0.42556418]
["bitfinex","BTCUSD",1641699360803,0.068564,41981.0,41980.0,0.42556418]
["bitfinex","BTCUSD",1641699361907,0.059564,41981.0,41980.0,0.42556418]
["bitfinex","BTCUSD",1641699362304,0.059564,41981.0,41980.0,0.47556418]
["bitfinex","BTCUSD",1641699362504,0.059564,41981.0,41980.0,0.42556418]
["bitfinex","BTCUSD",1641699362705,0.062564,41981.0,41980.0,0.42556418]
["bitfinex","BTCUSD",1641699363505,0.062564,41981.0,41980.0,0.47556418]
["bitfinex","BTCUSD",1641699363908,0.059564,41981.0,41980.0,0.47556418]
["bitfinex","BTCUSD",1641699364637,0.068564,41981.0,41980.0,0.47556418]
["bitfinex","BTCUSD",1641699365936,0.059564,41981.0,41980.0,0.47556418]
["bitfinex","BTCUSD",1641699366836,0.062564,41981.0,41980.0,0.47556418]
["bitfinex","BTCUSD",1641699367140,0.003,41981.0,41980.0,0.47556418]
["bitfinex","BTCUSD",1641699367938,0.59151076,41982.0,41980.0,0.53512618]
["bitfinex","BTCUSD",1641699368194,0.59151076,41982.0,41981.0,0.26390168]
["bitfinex","BTCUSD",1641699368795,0.59951076,41982.0,41981.0,0.26490168]
["bitfinex","BTCUSD",1641699369195,0.59951076,41982.0,41981.0,0.051]
["bitfinex","BTCUSD",1641699369394,0.59951076,41982.0,41981.0,0.24852188]
["bitfinex","BTCUSD",1641699369897,0.59151076,41982.0,41981.0,0.24752188]
["bitfinex","BTCUSD",1641699370096,0.59140191,41982.0,41981.0,0.24752188]
["bitfinex","BTCUSD",1641699370296,0.65096691,41982.0,41980.0,0.34782809]
["bitfinex","BTCUSD",1641699370496,0.65096691,41982.0,41980.0,0.28826309]
["bitfinex","BTCUSD",1641699370695,0.65396691,41982.0,41981.0,0.001]
["bitfinex","BTCUSD",1641699371095,0.531565,41982.0,41981.0,0.001]
["bitfinex","BTCUSD",1641699371296,0.531565,41982.0,41981.0,0.19937745]
["bitfinex","BTCUSD",1641699371933,0.528565,41982.0,41981.0,0.19837745]
["bitfinex","BTCUSD",1641699372739,0.538565,41982.0,41981.0,0.19837745]
["bitfinex","BTCUSD",1641699374240,0.538565,41982.0,41980.0,0.28826309]
["bitfinex","BTCUSD",1641699374640,0.528565,41982.0,41980.0,0.28826309]
["bitfinex","BTCUSD",1641699374838,0.538565,41982.0,41980.0,0.48665703]
["bitfinex","BTCUSD",1641699375240,0.538565,41982.0,41981.0,0.1995156]
["bitfinex","BTCUSD",1641699376091,0.528565,41982.0,41981.0,0.1995156]
["bitfinex","BTCUSD",1641699376693,0.532565,41982.0,41981.0,0.4395156]
["bitfinex","BTCUSD",1641699377897,0.469,41982.0,41981.0,0.4395156]
["bitfinex","BTCUSD",1641699378697,0.478,41982.0,41981.0,0.4395156]
["bitfinex","BTCUSD",1641699379197,0.478,41982.0,41981.0,0.4895156]
["bitfinex","BTCUSD",1641699379638,0.478,41982.0,41981.0,0.29]
["bitfinex","BTCUSD",1641699379838,0.478,41982.0,41981.0,0.48901453]
["bitfinex","BTCUSD",1641699380040,0.469,41982.0,41981.0,0.48901453]
["bitfinex","BTCUSD",1641699380243,0.469,41982.0,41981.0,0.43901453]
["bitfinex","BTCUSD",1641699380738,0.478,41982.0,41981.0,0.43901453]
["bitfinex","BTCUSD",1641699381939,0.469,41982.0,41981.0,0.43901453]
["bitfinex","BTCUSD",1641699382840,0.479,41982.0,41981.0,0.43901453]
["bitfinex","BTCUSD",1641699383295,0.47265366,41982.0,41981.0,0.43901453]
["bitfinex","BTCUSD",1641699383997,0.46265366,41982.0,41981.0,0.43901453]
["bitfinex","BTCUSD",1641699384795,0.47165366,41982.0,41981.0,0.43901453]
["bitfinex","BTCUSD",1641699386497,0.47165366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699386699,0.47165366,41982.0,41981.0,0.43937729]
["bitfinex","BTCUSD",1641699386937,0.47565366,41982.0,41981.0,0.43937729]
["bitfinex","BTCUSD",1641699387337,0.47565366,41982.0,41981.0,0.241]
["bitfinex","BTCUSD",1641699387938,0.46665366,41982.0,41981.0,0.241]
["bitfinex","BTCUSD",1641699388142,0.46265366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699388742,0.46665366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699390040,0.46265366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699390791,0.46765366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699391584,0.46765366,41982.0,41981.0,0.29]
["bitfinex","BTCUSD",1641699391985,0.46265366,41982.0,41981.0,0.29]
["bitfinex","BTCUSD",1641699392384,0.46265366,41982.0,41981.0,0.43965648]
["bitfinex","BTCUSD",1641699392784,0.47165366,41982.0,41981.0,0.43965648]
["bitfinex","BTCUSD",1641699394086,0.46265366,41982.0,41981.0,0.43965648]
["bitfinex","BTCUSD",1641699394543,0.46265366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699394738,0.47165366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699395139,0.47165366,41982.0,41981.0,0.43870715]
["bitfinex","BTCUSD",1641699396141,0.46265366,41982.0,41981.0,0.43870715]
["bitfinex","BTCUSD",1641699396343,0.46265366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699396741,0.47165366,41982.0,41981.0,0.43987753]
["bitfinex","BTCUSD",1641699397342,0.47165366,41982.0,41981.0,0.241]
["bitfinex","BTCUSD",1641699398221,0.46265366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699398822,0.47265366,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641699399627,0.0450113,41991.0,41987.0,0.69586626]
["bitfinex","BTCUSD",1641699399829,0.0450113,41991.0,41990.0,0.24029071]
["bitfinex","BTCUSD",1641699400027,0.0450113,41991.0,41990.0,0.79458071]
["bitfinex","BTCUSD",1641699400227,0.91313388,41999.0,41991.0,0.3]
["bitfinex","BTCUSD",1641699400428,0.059542,41998.0,41991.0,0.2389959]
["bitfinex","BTCUSD",1641699400628,0.91313388,41999.0,41996.0,0.30369019]
["bitfinex","BTCUSD",1641699400826,0.03575739,42001.0,41995.0,0.36534721]
["bitfinex","BTCUSD",1641699401028,0.112959,42000.0,41995.0,0.41534721]
["bitfinex","BTCUSD",1641699401233,0.03575739,42001.0,41995.0,0.41534721]
["bitfinex","BTCUSD",1641699401527,0.059543,41998.0,41995.0,0.05]
["bitfinex","BTCUSD",1641699401726,0.059543,41998.0,41993.0,0.059547]
["bitfinex","BTCUSD",1641699402145,0.059543,41998.0,41996.0,0.059548]
["bitfinex","BTCUSD",1641699402339,0.059543,41998.0,41992.0,0.119091]
["bitfinex","BTCUSD",1641699402537,0.059543,41998.0,41993.0,0.05]
["bitfinex","BTCUSD",1641699402940,0.00042828,41996.0,41992.0,0.41570582]
["bitfinex","BTCUSD",1641699403239,0.059546,41995.0,41992.0,0.41570582]
["bitfinex","BTCUSD",1641699403841,0.059546,41995.0,41993.0,0.059547]
["bitfinex","BTCUSD",1641699404038,0.059546,41995.0,41993.0,0.11909248]
["bitfinex","BTCUSD",1641699404039,0.00042828,41994.0,41993.0,0.11909248]
["bitfinex","BTCUSD",1641699404240,0.00042828,41994.0,41993.0,0.05954548]
["bitfinex","BTCUSD",1641699404440,0.00042828,41994.0,41993.0,0.10954548]
["bitfinex","BTCUSD",1641699405140,0.119091,42000.0,41993.0,0.10954548]
["bitfinex","BTCUSD",1641699405141,0.119091,42000.0,41996.0,0.05954488]
["bitfinex","BTCUSD",1641699405339,0.119091,42000.0,41993.0,0.05]
["bitfinex","BTCUSD",1641699405340,0.059545,41996.0,41993.0,0.05]
["bitfinex","BTCUSD",1641699405540,0.059545,41996.0,41993.0,0.22863957]
["bitfinex","BTCUSD",1641699405792,0.05943175,41996.0,41993.0,0.22863957]
["bitfinex","BTCUSD",1641699406192,0.00042828,41995.0,41993.0,0.28818657]
["bitfinex","BTCUSD",1641699406594,0.00042828,41995.0,41993.0,0.26818657]
["bitfinex","BTCUSD",1641699406995,0.00042828,41995.0,41993.0,0.50818657]
["bitfinex","BTCUSD",1641699407194,0.03575739,42001.0,41994.0,0.58246933]
["bitfinex","BTCUSD",1641699407397,0.03575739,42001.0,41998.0,0.05953991]
["bitfinex","BTCUSD",1641699407600,0.03575739,42001.0,41998.0,0.10953991]
["bitfinex","BTCUSD",1641699407797,0.05954,42000.0,41998.0,0.10953991]
["bitfinex","BTCUSD",1641699407998,0.03575739,42001.0,41998.0,0.10953991]
["bitfinex","BTCUSD",1641699408600,0.00042828,42000.0,41998.0,0.10953991]
["bitfinex","BTCUSD",1641699408797,0.00042828,42000.0,41999.0,0.059539]
["bitfinex","BTCUSD",1641699410462,0.059538,42001.0,41998.0,0.22861591]
["bitfinex","BTCUSD",1641699410662,0.00042719,42000.0,41999.0,0.059541]
["bitfinex","BTCUSD",1641699411064,0.00042719,42000.0,41999.0,0.109541]
["bitfinex","BTCUSD",1641699412666,0.059538,42001.0,41999.0,0.109541]
["bitfinex","BTCUSD",1641699412864,0.00042719,42000.0,41999.0,0.16908157]
["bitfinex","BTCUSD",1641699413065,0.00042719,42000.0,41999.0,0.10954057]
["bitfinex","BTCUSD",1641699414191,0.00996519,42001.0,41999.0,0.10954057]
["bitfinex","BTCUSD",1641699414389,0.00996519,42001.0,41999.0,0.10358757]
["bitfinex","BTCUSD",1641699414890,0.00996519,42001.0,41999.0,0.16312657]
["bitfinex","BTCUSD",1641699415492,0.00996519,42001.0,42000.0,0.42860686]
["bitfinex","BTCUSD",1641699416694,0.059536,42003.0,42000.0,0.42860686]
["bitfinex","BTCUSD",1641699416941,0.119074,42006.0,42000.0,0.42860686]
["bitfinex","BTCUSD",1641699417138,0.112959,42005.0,42000.0,0.42860686]
["bitfinex","BTCUSD",1641699417940,0.119084,42003.0,42000.0,0.42860686]
["bitfinex","BTCUSD",1641699418541,0.119084,42003.0,42002.0,0.11907393]
["bitfinex","BTCUSD",1641699419140,0.119084,42003.0,42002.0,0.16907393]
["bitfinex","BTCUSD",1641699419345,0.232043,42003.0,42002.0,0.16907393]
["bitfinex","BTCUSD",1641699420443,0.4766756,42003.0,42002.0,0.11907393]
["bitfinex","BTCUSD",1641699420696,0.5766756,42003.0,42002.0,0.11907393]
["bitfinex","BTCUSD",1641699420893,1.05558466,42003.0,42002.0,0.11907393]
["bitfinex","BTCUSD",1641699421092,1.05558466,42003.0,41989.0,0.00120413]
["bitfinex","BTCUSD",1641699421292,0.059555,41997.0,41989.0,0.00120413]
["bitfinex","BTCUSD",1641699421495,0.059555,41997.0,41989.0,0.31832458]
["bitfinex","BTCUSD",1641699421994,0.059555,41997.0,41989.0,0.42787958]
["bitfinex","BTCUSD",1641699422194,0.059555,41997.0,41993.0,0.05955477]
["bitfinex","BTCUSD",1641699422393,0.059555,41997.0,41992.0,0.11910768]
["bitfinex","BTCUSD",1641699422594,0.059555,41997.0,41993.0,0.05]
["bitfinex","BTCUSD",1641699422994,0.061555,41997.0,41993.0,0.05]
["bitfinex","BTCUSD",1641699423194,0.061555,41997.0,41995.0,0.05955254]
["bitfinex","BTCUSD",1641699423998,0.25372798,41996.0,41995.0,0.05258758]
["bitfinex","BTCUSD",1641699424199,0.059561,41992.0,41988.0,0.00040105]
["bitfinex","BTCUSD",1641699424443,0.0478,41991.0,41988.0,0.00040105]
["bitfinex","BTCUSD",1641699424845,0.0478,41991.0,41987.0,0.69586626]
["bitfinex","BTCUSD",1641699425044,0.0478,41991.0,41988.0,0.00040149]
["bitfinex","BTCUSD",1641699425045,0.72460185,41990.0,41988.0,0.00040149]
["bitfinex","BTCUSD",1641699425246,0.55924061,41989.0,41988.0,0.00040149]
["bitfinex","BTCUSD",1641699425545,0.55924061,41989.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699425546,0.357955,41988.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699425745,0.14908161,41989.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699425746,0.107955,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699425944,0.155755,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699426145,0.42874228,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699426545,0.52874228,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699426944,0.53074228,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699427147,0.59031628,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699427346,0.74880232,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699427546,0.84880232,41984.0,41983.0,0.2888317]
["bitfinex","BTCUSD",1641699427948,0.84880232,41984.0,41983.0,0.34840616]
["bitfinex","BTCUSD",1641699428194,0.84680232,41984.0,41983.0,0.39840616]
["bitfinex","BTCUSD",1641699428394,0.84680232,41984.0,41983.0,0.63840616]
["bitfinex","BTCUSD",1641699428994,0.84880232,41984.0,41983.0,0.63840616]
["bitfinex","BTCUSD",1641699429395,0.84880232,41984.0,41983.0,0.63881319]
["bitfinex","BTCUSD",1641699430197,0.84880232,41984.0,41983.0,0.57923873]
["bitfinex","BTCUSD",1641699430399,0.85003847,41984.0,41983.0,0.47666369]
["bitfinex","BTCUSD",1641699430598,0.90003847,41984.0,41983.0,0.47666369]
["bitfinex","BTCUSD",1641699430796,1.09803847,41984.0,41983.0,0.47666369]
["bitfinex","BTCUSD",1641699430997,1.10003847,41984.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699431198,0.33578608,41976.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699431399,1.07593641,41976.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699431597,0.24514602,41975.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699432044,1.17593641,41976.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699432848,1.23552341,41976.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699433045,0.34901099,41975.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699433447,0.207955,41975.0,41974.0,0.0001]
["bitfinex","BTCUSD",1641699433846,0.45411731,41975.0,41974.0,0.00052075]
["bitfinex","BTCUSD",1641699434047,0.52970731,41975.0,41974.0,0.00052075]
["bitfinex","BTCUSD",1641699434850,0.52970731,41975.0,41974.0,0.00050427]
["bitfinex","BTCUSD",1641699435052,0.53170731,41975.0,41974.0,0.00050427]
["bitfinex","BTCUSD",1641699435895,0.53170731,41975.0,41974.0,0.00051363]
["bitfinex","BTCUSD",1641699436095,0.52970731,41975.0,41974.0,0.00051363]
["bitfinex","BTCUSD",1641699436998,0.45611731,41975.0,41974.0,0.00051363]
["bitfinex","BTCUSD",1641699437399,0.45611731,41975.0,41974.0,0.24051363]
["bitfinex","BTCUSD",1641699437601,0.45611731,41975.0,41974.0,0.29051363]
["bitfinex","BTCUSD",1641699438000,0.45611731,41975.0,41974.0,0.2901]
["bitfinex","BTCUSD",1641699438198,0.45411731,41975.0,41974.0,0.29049541]
["bitfinex","BTCUSD",1641699438898,0.45611731,41975.0,41974.0,0.29049541]
["bitfinex","BTCUSD",1641699439100,0.45611731,41975.0,41974.0,0.2401]
["bitfinex","BTCUSD",1641699439301,0.50611731,41975.0,41974.0,0.24049541]
["bitfinex","BTCUSD",1641699439546,0.46519527,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1641699439750,0.46519527,41974.0,41962.0,0.0001]
["bitfinex","BTCUSD",1641699439751,0.27943469,41964.0,41962.0,0.0001]
["bitfinex","BTCUSD",1641699439947,0.20920014,41962.0,41961.0,0.0001]
["bitfinex","BTCUSD",1641699440153,0.10916567,41959.0,41958.0,0.13019627]
["bitfinex","BTCUSD",1641699440347,0.55696567,41959.0,41958.0,0.03029627]
["bitfinex","BTCUSD",1641699440551,0.65696567,41959.0,41955.0,0.00022]
["bitfinex","BTCUSD",1641699440750,0.23855615,41952.0,41947.0,0.91700333]
["bitfinex","BTCUSD",1641699440946,0.23855615,41952.0,41942.0,0.0146518]
["bitfinex","BTCUSD",1641699440947,0.25979846,41948.0,41942.0,0.0146518]
["bitfinex","BTCUSD",1641699441149,0.107955,41947.0,41942.0,0.0146518]
["bitfinex","BTCUSD",1641699441650,0.107955,41947.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641699441847,0.29918239,41943.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641699442252,0.30317596,41941.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641699443047,0.30517596,41941.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641699443499,0.40517596,41941.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641699443700,0.40517596,41941.0,41940.0,0.00083209]
["bitfinex","BTCUSD",1641699443900,0.102,41941.0,41940.0,0.00083209]
["bitfinex","BTCUSD",1641699444702,0.002,41941.0,41940.0,0.00083209]
["bitfinex","BTCUSD",1641699444900,0.059633,41942.0,41940.0,0.00083209]
["bitfinex","BTCUSD",1641699445102,0.002,41941.0,41940.0,0.00083209]
["bitfinex","BTCUSD",1641699445700,0.002,41941.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641699445900,0.002,41941.0,41940.0,0.00083209]
["bitfinex","BTCUSD",1641699446307,0.059633,41942.0,41940.0,0.00083209]
["bitfinex","BTCUSD",1641699446507,0.059615,41947.0,41941.0,0.43034855]
["bitfinex","BTCUSD",1641699446703,0.178876,41952.0,41942.0,0.62002386]
["bitfinex","BTCUSD",1641699446954,0.178876,41952.0,41942.0,0.23689886]
["bitfinex","BTCUSD",1641699447152,0.00127037,41958.0,41943.0,0.00038466]
["bitfinex","BTCUSD",1641699447353,0.24059736,41954.0,41943.0,0.00038466]
["bitfinex","BTCUSD",1641699447552,0.059611,41951.0,41948.0,0.05]
["bitfinex","BTCUSD",1641699447752,0.24059736,41954.0,41945.0,0.29650886]
["bitfinex","BTCUSD",1641699447954,0.24059736,41954.0,41945.0,0.34650886]
["bitfinex","BTCUSD",1641699448153,0.24059736,41954.0,41949.0,0.00039357]
["bitfinex","BTCUSD",1641699448752,0.059608,41953.0,41948.0,0.36905254]
["bitfinex","BTCUSD",1641699448953,0.059608,41953.0,41949.0,0.001]
["bitfinex","BTCUSD",1641699449754,0.059614,41951.0,41949.0,0.001]
["bitfinex","BTCUSD",1641699450153,0.059614,41951.0,41948.0,0.03581396]
["bitfinex","BTCUSD",1641699450352,0.059614,41951.0,41948.0,0.11921841]
["bitfinex","BTCUSD",1641699450809,0.059614,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641699451009,0.061614,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641699452208,0.059614,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641699453025,0.061614,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641699454115,0.24340881,41950.0,41948.0,0.11921841]
["bitfinex","BTCUSD",1641699454313,0.059631,41947.0,41945.0,0.24]
["bitfinex","BTCUSD",1641699454549,0.25069036,41946.0,41945.0,0.24]
["bitfinex","BTCUSD",1641699454852,0.119263,41947.0,41945.0,0.18969274]
["bitfinex","BTCUSD",1641699455046,0.121263,41947.0,41945.0,0.18969274]
["bitfinex","BTCUSD",1641699455547,0.171263,41947.0,41945.0,0.18969274]
["bitfinex","BTCUSD",1641699456148,0.169263,41947.0,41945.0,0.18969274]
["bitfinex","BTCUSD",1641699456746,0.107955,41946.0,41945.0,0.18969274]
["bitfinex","BTCUSD",1641699457146,0.107955,41946.0,41945.0,0.23969274]
["bitfinex","BTCUSD",1641699457947,0.157955,41946.0,41945.0,0.18969274]
["bitfinex","BTCUSD",1641699458496,0.157955,41946.0,41945.0,0.18469274]
["bitfinex","BTCUSD",1641699459098,0.15914479,41946.0,41945.0,0.18469274]
["bitfinex","BTCUSD",1641699459495,0.002,41946.0,41945.0,0.23469274]
["bitfinex","BTCUSD",1641699460298,0.059631,41947.0,41945.0,0.23469274]
["bitfinex","BTCUSD",1641699461101,0.061631,41947.0,41945.0,0.23469274]
["bitfinex","BTCUSD",1641699462048,0.5678237,41947.0,41945.0,0.23469274]
["bitfinex","BTCUSD",1641699462248,0.107955,41946.0,41945.0,0.18469274]
["bitfinex","BTCUSD",1641699462948,0.157955,41946.0,41945.0,0.18469274]
["bitfinex","BTCUSD",1641699463151,0.288858,41946.0,41945.0,0.18469274]
["bitfinex","BTCUSD",1641699463549,0.180903,41946.0,41945.0,0.23469274]
["bitfinex","BTCUSD",1641699464156,0.180903,41946.0,41944.0,0.00039037]
["bitfinex","BTCUSD",1641699464157,1.0642836,41946.0,41944.0,0.00039037]
["bitfinex","BTCUSD",1641699464349,0.75700104,41945.0,41944.0,0.00039037]
["bitfinex","BTCUSD",1641699464552,0.91663904,41945.0,41943.0,0.73962726]
["bitfinex","BTCUSD",1641699464750,0.107955,41944.0,41943.0,0.73962726]
["bitfinex","BTCUSD",1641699465151,0.307955,41944.0,41943.0,0.73962726]
["bitfinex","BTCUSD",1641699465548,0.407955,41944.0,41943.0,0.73962726]
["bitfinex","BTCUSD",1641699465803,0.40786751,41944.0,41943.0,0.31249826]
["bitfinex","BTCUSD",1641699466401,0.65285968,41944.0,41943.0,0.31249826]
["bitfinex","BTCUSD",1641699466901,0.40786751,41944.0,41943.0,0.31249826]
["bitfinex","BTCUSD",1641699467100,0.40986751,41944.0,41943.0,0.31249826]
["bitfinex","BTCUSD",1641699467302,0.64990446,41944.0,41943.0,0.31249826]
["bitfinex","BTCUSD",1641699467503,0.44990446,41944.0,41943.0,0.31249826]
["bitfinex","BTCUSD",1641699468300,0.69570446,41944.0,41943.0,0.31249826]
["bitfinex","BTCUSD",1641699468701,0.25566751,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699468903,0.25566751,41944.0,41943.0,0.50249826]
["bitfinex","BTCUSD",1641699469103,0.15766751,41944.0,41943.0,0.50249826]
["bitfinex","BTCUSD",1641699470349,0.0478,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699471149,0.0498,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699471750,0.45858555,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699471950,0.55858555,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699472351,0.55658555,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699472953,0.90658555,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699473192,1.01739455,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699474196,1.01739455,41944.0,41943.0,0.50249826]
["bitfinex","BTCUSD",1641699474596,0.91739455,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699475297,0.91939455,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699475495,1.01939455,41944.0,41943.0,0.55249826]
["bitfinex","BTCUSD",1641699475696,1.01560248,41944.0,41943.0,0.50249826]
["bitfinex","BTCUSD",1641699475897,1.06560248,41944.0,41943.0,0.50249826]
["bitfinex","BTCUSD",1641699476951,0.10742338,41934.0,41932.0,0.11980736]
["bitfinex","BTCUSD",1641699477155,0.0478,41933.0,41929.0,0.00032]
["bitfinex","BTCUSD",1641699477349,0.19028352,41933.0,41923.0,0.00043]
["bitfinex","BTCUSD",1641699477549,0.19028352,41933.0,41922.0,1.18163774]
["bitfinex","BTCUSD",1641699477751,0.39028352,41933.0,41922.0,1.18163774]
["bitfinex","BTCUSD",1641699477949,0.50732925,41931.0,41922.0,1.18163774]
["bitfinex","BTCUSD",1641699478149,0.60732925,41931.0,41925.0,0.05965423]
["bitfinex","BTCUSD",1641699478349,0.60732925,41931.0,41925.0,0.04965423]
["bitfinex","BTCUSD",1641699478350,0.119304,41928.0,41925.0,0.04965423]
["bitfinex","BTCUSD",1641699478551,0.107809,41927.0,41921.0,0.00443]
["bitfinex","BTCUSD",1641699478751,0.05938473,41925.0,41923.0,0.24]
["bitfinex","BTCUSD",1641699479152,0.05938473,41925.0,41923.0,0.19]
["bitfinex","BTCUSD",1641699479356,0.69555244,41924.0,41923.0,0.19]
["bitfinex","BTCUSD",1641699479552,0.79555244,41924.0,41923.0,0.19]
["bitfinex","BTCUSD",1641699480051,0.79555244,41924.0,41921.0,0.00443]
["bitfinex","BTCUSD",1641699480252,0.119337,41923.0,41920.0,0.01048351]
["bitfinex","BTCUSD",1641699480453,0.35,41921.0,41920.0,0.00111352]
["bitfinex","BTCUSD",1641699480703,0.557809,41921.0,41920.0,0.00111352]
["bitfinex","BTCUSD",1641699480996,0.607809,41921.0,41920.0,0.00111352]
["bitfinex","BTCUSD",1641699481196,0.609809,41921.0,41920.0,0.00150763]
["bitfinex","BTCUSD",1641699481398,0.209809,41921.0,41920.0,0.00150763]
["bitfinex","BTCUSD",1641699481798,0.109809,41921.0,41920.0,0.00150763]
["bitfinex","BTCUSD",1641699482199,0.109809,41921.0,41920.0,0.00111352]
["bitfinex","BTCUSD",1641699482401,0.107809,41921.0,41920.0,0.00150763]
["bitfinex","BTCUSD",1641699482700,0.0478,41922.0,41920.0,0.00150763]
["bitfinex","BTCUSD",1641699483200,0.002,41921.0,41920.0,0.00150763]
["bitfinex","BTCUSD",1641699483399,0.002,41921.0,41920.0,0.00150762]
["bitfinex","BTCUSD",1641699484201,0.002,41921.0,41917.0,0.01003702]
["bitfinex","BTCUSD",1641699484452,0.059664,41919.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641699484649,0.119328,41920.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641699485046,0.002,41919.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641699486447,0.178994,41920.0,41913.0,0.56003085]
["bitfinex","BTCUSD",1641699486649,0.059663,41917.0,41915.0,0.00038382]
["bitfinex","BTCUSD",1641699487651,0.059663,41917.0,41916.0,0.383499]
["bitfinex","BTCUSD",1641699487854,0.061653,41920.0,41916.0,0.6947074]
["bitfinex","BTCUSD",1641699488051,0.061653,41920.0,41917.0,0.383499]
["bitfinex","BTCUSD",1641699488297,0.01239241,41925.0,41917.0,0.383499]
["bitfinex","BTCUSD",1641699488596,0.01239241,41925.0,41919.0,0.17894973]
["bitfinex","BTCUSD",1641699488798,0.01239241,41925.0,41921.0,0.30159891]
["bitfinex","BTCUSD",1641699488998,0.05965,41922.0,41920.0,0.25897292]
["bitfinex","BTCUSD",1641699489198,0.05965,41922.0,41921.0,0.1982982]
["bitfinex","BTCUSD",1641699489999,0.06009357,41922.0,41921.0,0.1982982]
["bitfinex","BTCUSD",1641699491099,0.06809357,41922.0,41921.0,0.1982982]
["bitfinex","BTCUSD",1641699491300,0.00844357,41922.0,41921.0,0.5482982]
["bitfinex","BTCUSD",1641699491948,0.00844357,41922.0,41921.0,0.1982982]
["bitfinex","BTCUSD",1641699492354,0.00044357,41922.0,41921.0,0.1982982]
["bitfinex","BTCUSD",1641699492549,0.00044357,41922.0,41921.0,0.19606316]
["bitfinex","BTCUSD",1641699492751,0.059647,41924.0,41921.0,0.19606316]
["bitfinex","BTCUSD",1641699492752,0.05509057,41924.0,41921.0,0.19606316]
["bitfinex","BTCUSD",1641699493149,0.003,41922.0,41921.0,0.19606316]
["bitfinex","BTCUSD",1641699493950,0.0001,41922.0,41921.0,0.383499]
["bitfinex","BTCUSD",1641699494151,0.0001,41922.0,41920.0,0.10964945]
["bitfinex","BTCUSD",1641699494152,0.0001,41922.0,41920.0,0.05964945]
["bitfinex","BTCUSD",1641699494855,0.05975,41922.0,41913.0,0.28991]
["bitfinex","BTCUSD",1641699495052,0.29091813,41920.0,41917.0,0.05965909]
["bitfinex","BTCUSD",1641699495252,0.45718206,41922.0,41914.0,0.11931818]
["bitfinex","BTCUSD",1641699495453,0.061662,41922.0,41917.0,0.00039179]
["bitfinex","BTCUSD",1641699495712,0.161662,41922.0,41917.0,0.00039179]
["bitfinex","BTCUSD",1641699496117,0.102,41922.0,41917.0,0.00039179]
["bitfinex","BTCUSD",1641699496514,0.43707127,41924.0,41917.0,0.00037508]
["bitfinex","BTCUSD",1641699496716,0.39673127,41924.0,41917.0,0.00037508]
["bitfinex","BTCUSD",1641699496914,0.49673127,41924.0,41917.0,0.00037508]
["bitfinex","BTCUSD",1641699497114,0.119324,41919.0,41917.0,0.00037508]
["bitfinex","BTCUSD",1641699497518,0.119324,41919.0,41916.0,0.05965826]
["bitfinex","BTCUSD",1641699497717,0.119324,41919.0,41917.0,0.00037509]
["bitfinex","BTCUSD",1641699498715,0.119324,41919.0,41917.0,0.00038395]
["bitfinex","BTCUSD",1641699498917,0.119324,41919.0,41917.0,0.27460775]
["bitfinex","BTCUSD",1641699499117,0.119324,41919.0,41917.0,0.32460775]
["bitfinex","BTCUSD",1641699499118,0.002,41919.0,41917.0,0.32460775]
["bitfinex","BTCUSD",1641699499554,0.002,41919.0,41917.0,0.47460775]
["bitfinex","BTCUSD",1641699499758,0.002,41919.0,41918.0,0.383499]
["bitfinex","BTCUSD",1641699499954,0.002,41919.0,41918.0,0.68368885]
["bitfinex","BTCUSD",1641699500157,0.002,41919.0,41918.0,0.30018985]
["bitfinex","BTCUSD",1641699500355,0.05966,41920.0,41918.0,0.30018985]
["bitfinex","BTCUSD",1641699500555,0.05966,41920.0,41918.0,0.35984236]
["bitfinex","BTCUSD",1641699501157,0.06166,41920.0,41918.0,0.35984236]
["bitfinex","BTCUSD",1641699501557,0.06166,41920.0,41918.0,0.05965251]
["bitfinex","BTCUSD",1641699501957,0.06166,41920.0,41917.0,0.4742238]
["bitfinex","BTCUSD",1641699502158,0.06166,41920.0,41917.0,0.47460808]
["bitfinex","BTCUSD",1641699502358,0.05966,41920.0,41917.0,0.47460808]
["bitfinex","BTCUSD",1641699502760,0.05966,41920.0,41917.0,0.46960808]
["bitfinex","BTCUSD",1641699503199,0.06147417,41920.0,41917.0,0.46960788]
["bitfinex","BTCUSD",1641699504102,0.06147417,41920.0,41917.0,0.4692238]
["bitfinex","BTCUSD",1641699504301,0.06147417,41920.0,41917.0,0.46960788]
["bitfinex","BTCUSD",1641699504504,0.05947417,41920.0,41917.0,0.19538408]
["bitfinex","BTCUSD",1641699505203,0.06147417,41920.0,41917.0,0.195]
["bitfinex","BTCUSD",1641699505405,0.06147417,41920.0,41917.0,0.19538407]
["bitfinex","BTCUSD",1641699506403,0.06147417,41920.0,41917.0,0.195]
["bitfinex","BTCUSD",1641699506604,0.06147417,41920.0,41917.0,0.19538407]
["bitfinex","BTCUSD",1641699507455,0.06147417,41920.0,41917.0,0.195]
["bitfinex","BTCUSD",1641699507655,0.06147417,41920.0,41917.0,0.19538408]
["bitfinex","BTCUSD",1641699508354,0.05947417,41920.0,41917.0,0.19538408]
["bitfinex","BTCUSD",1641699508555,0.05947417,41920.0,41917.0,0.195]
["bitfinex","BTCUSD",1641699508753,0.05947417,41920.0,41917.0,0.19538408]
["bitfinex","BTCUSD",1641699509256,0.06147417,41920.0,41917.0,0.19538408]
["bitfinex","BTCUSD",1641699509655,0.06147417,41920.0,41917.0,0.195]
["bitfinex","BTCUSD",1641699509855,0.06147417,41920.0,41917.0,0.19538408]
["bitfinex","BTCUSD",1641699510457,0.05947417,41920.0,41917.0,0.19538408]
["bitfinex","BTCUSD",1641699510703,0.05947417,41920.0,41917.0,0.15]
["bitfinex","BTCUSD",1641699510900,0.05947417,41920.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699510901,0.11914017,41920.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699511101,0.107468,41919.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699511299,0.16838795,41919.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699511901,0.167138,41919.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699512899,0.167138,41919.0,41917.0,0.15]
["bitfinex","BTCUSD",1641699513106,0.167138,41919.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699513301,0.169138,41919.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699514551,0.167138,41919.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699514753,0.119333,41918.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699514953,0.167133,41918.0,41917.0,0.15038408]
["bitfinex","BTCUSD",1641699515154,0.217133,41918.0,41917.0,0.15]
["bitfinex","BTCUSD",1641699515361,0.217133,41918.0,41917.0,0.15038409]
["bitfinex","BTCUSD",1641699515756,0.324942,41918.0,41917.0,0.15038409]
["bitfinex","BTCUSD",1641699515955,0.42623756,41918.0,41917.0,0.15038409]
["bitfinex","BTCUSD",1641699516554,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699517156,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699517358,0.42823756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699517556,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699518405,0.42623756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699518605,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699519302,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699519506,0.42823756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699519703,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699520105,0.66704337,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699520510,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699521305,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699521706,0.66266958,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699521951,0.66266958,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699522349,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699522548,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699523151,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699523951,0.6641438,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699524153,0.6641438,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699524553,0.6621438,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699524753,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699525154,0.6666365,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699525454,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699526103,0.42823756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699526300,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699526501,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699526702,0.65991322,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699527304,0.66191322,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699527504,0.66191322,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699527903,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699528306,0.42823756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699528505,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699529206,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699529456,0.42823756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699529651,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699530450,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699531253,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699531653,0.42823756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699531853,0.42823756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699532454,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699532755,0.42623756,41918.0,41917.0,0.1477723]
["bitfinex","BTCUSD",1641699532953,0.42623756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699533201,0.61597952,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699533704,0.38043756,41918.0,41917.0,0.14815639]
["bitfinex","BTCUSD",1641699534102,0.38043756,41918.0,41917.0,0.13435639]
["bitfinex","BTCUSD",1641699534303,0.38043756,41918.0,41917.0,0.12839739]
["bitfinex","BTCUSD",1641699534507,0.37843756,41918.0,41917.0,0.12839739]
["bitfinex","BTCUSD",1641699534702,0.61079781,41918.0,41917.0,0.12839739]
["bitfinex","BTCUSD",1641699534904,0.61079781,41918.0,41917.0,0.1280133]
["bitfinex","BTCUSD",1641699535103,0.61079781,41918.0,41917.0,0.12839739]
["bitfinex","BTCUSD",1641699535304,0.61279781,41918.0,41917.0,0.12839739]
["bitfinex","BTCUSD",1641699535504,0.61279781,41918.0,41913.0,0.00011]
["bitfinex","BTCUSD",1641699535704,0.11935,41916.0,41913.0,0.00011]
["bitfinex","BTCUSD",1641699535906,0.10903736,41914.0,41910.0,0.00011]
["bitfinex","BTCUSD",1641699536105,0.0478,41913.0,41910.0,0.00011]
["bitfinex","BTCUSD",1641699536306,0.107809,41911.0,41904.0,0.0193147]
["bitfinex","BTCUSD",1641699536509,0.05120901,41912.0,41904.0,0.01797174]
["bitfinex","BTCUSD",1641699536707,0.059688,41907.0,41904.0,0.01797174]
["bitfinex","BTCUSD",1641699536953,0.119376,41906.0,41904.0,0.01797174]
["bitfinex","BTCUSD",1641699537352,0.119376,41906.0,41905.0,0.00040803]
["bitfinex","BTCUSD",1641699537554,0.167497,41906.0,41905.0,0.00040803]
["bitfinex","BTCUSD",1641699537753,0.16873106,41906.0,41904.0,0.01797174]
["bitfinex","BTCUSD",1641699537954,0.107809,41905.0,41904.0,0.01797174]
["bitfinex","BTCUSD",1641699538158,0.193979,41905.0,41904.0,0.01797174]
["bitfinex","BTCUSD",1641699538353,0.059698,41904.0,41900.0,0.00053]
["bitfinex","BTCUSD",1641699538554,0.0478,41903.0,41900.0,0.00053]
["bitfinex","BTCUSD",1641699538854,0.38878621,41903.0,41900.0,0.00053]
["bitfinex","BTCUSD",1641699539055,0.107809,41902.0,41900.0,0.00053]
["bitfinex","BTCUSD",1641699539255,0.155609,41902.0,41900.0,0.00053]
["bitfinex","BTCUSD",1641699539654,0.155609,41902.0,41901.0,0.15]
["bitfinex","BTCUSD",1641699539655,0.215306,41902.0,41901.0,0.15]
["bitfinex","BTCUSD",1641699539955,0.265306,41902.0,41901.0,0.15]
["bitfinex","BTCUSD",1641699540154,0.49717912,41902.0,41900.0,0.00053]
["bitfinex","BTCUSD",1641699540353,0.32500281,41902.0,41900.0,0.00053]
["bitfinex","BTCUSD",1641699540554,0.1,41902.0,41900.0,0.00091654]
["bitfinex","BTCUSD",1641699540811,0.0478,41901.0,41900.0,0.00091654]
["bitfinex","BTCUSD",1641699541724,0.162697,41902.0,41900.0,0.00091655]
["bitfinex","BTCUSD",1641699541725,0.062697,41902.0,41900.0,0.00091655]
["bitfinex","BTCUSD",1641699542611,0.66336383,41902.0,41899.0,0.00032]
["bitfinex","BTCUSD",1641699542812,0.06092719,41901.0,41900.0,0.00038654]
["bitfinex","BTCUSD",1641699543012,0.10872719,41901.0,41900.0,0.00038654]
["bitfinex","BTCUSD",1641699543211,0.15872719,41901.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641699543411,0.19625486,41900.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641699543613,0.0478,41899.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641699543812,0.0478,41899.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641699543813,0.167197,41899.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641699544112,0.167197,41899.0,41889.0,1.41341998]
["bitfinex","BTCUSD",1641699544113,0.0478,41899.0,41893.0,0.975126]
["bitfinex","BTCUSD",1641699544561,0.0478,41899.0,41893.0,0.96363549]
["bitfinex","BTCUSD",1641699544961,0.059691,41897.0,41893.0,0.96363549]
["bitfinex","BTCUSD",1641699545161,0.059691,41897.0,41896.0,0.3265894]
["bitfinex","BTCUSD",1641699545361,0.059691,41897.0,41895.0,0.00041286]
["bitfinex","BTCUSD",1641699547064,0.059691,41897.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699547263,0.062691,41897.0,41895.0,0.00038125]
["bitfinex","BTCUSD",1641699547865,0.062691,41897.0,41895.0,0.06007141]
["bitfinex","BTCUSD",1641699548507,0.059691,41897.0,41895.0,0.06007141]
["bitfinex","BTCUSD",1641699549307,0.055691,41897.0,41895.0,0.05969016]
["bitfinex","BTCUSD",1641699549510,0.055691,41897.0,41895.0,0.0600554]
["bitfinex","BTCUSD",1641699549707,0.055691,41897.0,41896.0,0.29422967]
["bitfinex","BTCUSD",1641699550108,0.055691,41897.0,41896.0,0.34422967]
["bitfinex","BTCUSD",1641699550510,0.054691,41897.0,41896.0,0.34422967]
["bitfinex","BTCUSD",1641699550912,0.054691,41897.0,41896.0,0.72808367]
["bitfinex","BTCUSD",1641699551111,0.00044629,41905.0,41896.0,0.77808367]
["bitfinex","BTCUSD",1641699551310,0.00044629,41905.0,41897.0,0.383854]
["bitfinex","BTCUSD",1641699551510,0.00044629,41905.0,41897.0,0.059677]
["bitfinex","BTCUSD",1641699551711,0.00044629,41905.0,41896.0,0.39422967]
["bitfinex","BTCUSD",1641699551988,0.00044629,41905.0,41896.0,0.05]
["bitfinex","BTCUSD",1641699551989,0.119359,41903.0,41896.0,0.05]
["bitfinex","BTCUSD",1641699552180,0.15,41897.0,41896.0,0.05]
["bitfinex","BTCUSD",1641699552375,0.15,41897.0,41895.0,0.00037389]
["bitfinex","BTCUSD",1641699553278,0.151,41897.0,41895.0,0.00037393]
["bitfinex","BTCUSD",1641699553477,0.059694,41896.0,41895.0,0.00037393]
["bitfinex","BTCUSD",1641699554276,0.059694,41896.0,41895.0,0.00037425]
["bitfinex","BTCUSD",1641699555278,0.060694,41896.0,41893.0,0.22849886]
["bitfinex","BTCUSD",1641699555477,0.060694,41896.0,41895.0,0.00037425]
["bitfinex","BTCUSD",1641699555713,0.060694,41896.0,41895.0,0.23844497]
["bitfinex","BTCUSD",1641699556315,0.060694,41896.0,41895.0,0.23807072]
["bitfinex","BTCUSD",1641699556515,0.269377,41897.0,41895.0,0.23844477]
["bitfinex","BTCUSD",1641699556715,0.269377,41897.0,41896.0,0.19649423]
["bitfinex","BTCUSD",1641699557318,0.270377,41897.0,41896.0,0.19649423]
["bitfinex","BTCUSD",1641699558320,0.270377,41897.0,41895.0,0.05037403]
["bitfinex","BTCUSD",1641699558520,0.270377,41897.0,41894.0,0.05969142]
["bitfinex","BTCUSD",1641699558721,0.269377,41897.0,41895.0,0.00037403]
["bitfinex","BTCUSD",1641699558924,0.15,41897.0,41896.0,0.833854]
["bitfinex","BTCUSD",1641699559220,0.15,41897.0,41896.0,0.64271162]
["bitfinex","BTCUSD",1641699559453,0.151,41897.0,41896.0,0.69271162]
["bitfinex","BTCUSD",1641699560558,0.15,41897.0,41896.0,0.69271162]
["bitfinex","BTCUSD",1641699561156,0.15,41897.0,41896.0,0.64271162]
["bitfinex","BTCUSD",1641699561362,0.151,41897.0,41896.0,0.25885762]
["bitfinex","BTCUSD",1641699561557,0.151,41897.0,41895.0,0.06134082]
["bitfinex","BTCUSD",1641699561758,0.151,41897.0,41896.0,0.383854]
["bitfinex","BTCUSD",1641699561959,0.151,41897.0,41896.0,0.18860643]
["bitfinex","BTCUSD",1641699562357,0.151,41897.0,41895.0,0.06005904]
["bitfinex","BTCUSD",1641699562562,0.15,41897.0,41896.0,0.433854]
["bitfinex","BTCUSD",1641699562759,0.15,41897.0,41896.0,0.62233298]
["bitfinex","BTCUSD",1641699562957,0.209687,41897.0,41896.0,0.62233298]
["bitfinex","BTCUSD",1641699563209,0.15,41897.0,41896.0,0.62233298]
["bitfinex","BTCUSD",1641699563409,0.151,41897.0,41896.0,0.62233298]
["bitfinex","BTCUSD",1641699563612,0.151,41897.0,41896.0,0.67233298]
["bitfinex","BTCUSD",1641699564011,0.151,41897.0,41896.0,0.62233298]
["bitfinex","BTCUSD",1641699564410,0.151,41897.0,41895.0,0.00037404]
["bitfinex","BTCUSD",1641699564615,0.23509787,41896.0,41895.0,0.00037404]
["bitfinex","BTCUSD",1641699565213,0.23509787,41896.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699565414,0.059698,41895.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699565613,0.059699,41894.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699566414,0.054699,41894.0,41893.0,0.00117331]
["bitfinex","BTCUSD",1641699567356,0.055699,41894.0,41893.0,0.00117331]
["bitfinex","BTCUSD",1641699568555,0.0538899,41894.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699568756,0.0538899,41894.0,41893.0,0.00117331]
["bitfinex","BTCUSD",1641699569360,0.0548899,41894.0,41893.0,0.00117331]
["bitfinex","BTCUSD",1641699569859,0.0548899,41894.0,41893.0,0.00118205]
["bitfinex","BTCUSD",1641699570258,0.0548899,41894.0,41893.0,0.38503605]
["bitfinex","BTCUSD",1641699570460,0.001,41894.0,41893.0,0.38503605]
["bitfinex","BTCUSD",1641699570714,0.15,41897.0,41893.0,0.38466]
["bitfinex","BTCUSD",1641699570915,0.15,41897.0,41896.0,0.31436619]
["bitfinex","BTCUSD",1641699571114,0.15,41897.0,41896.0,0.36436619]
["bitfinex","BTCUSD",1641699571315,0.151,41897.0,41896.0,0.36436619]
["bitfinex","BTCUSD",1641699571713,0.146,41897.0,41896.0,0.74822019]
["bitfinex","BTCUSD",1641699572114,0.205685,41897.0,41896.0,0.74822019]
["bitfinex","BTCUSD",1641699572414,0.200685,41897.0,41896.0,0.74822019]
["bitfinex","BTCUSD",1641699572614,0.199685,41897.0,41896.0,0.74822019]
["bitfinex","BTCUSD",1641699573316,0.202685,41897.0,41896.0,0.05]
["bitfinex","BTCUSD",1641699573516,0.202685,41897.0,41895.0,0.00037415]
["bitfinex","BTCUSD",1641699574114,0.202685,41897.0,41895.0,0.00037396]
["bitfinex","BTCUSD",1641699574568,0.199685,41897.0,41895.0,0.00037396]
["bitfinex","BTCUSD",1641699575170,0.199685,41897.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699575367,0.202685,41897.0,41895.0,0.00037404]
["bitfinex","BTCUSD",1641699576369,0.202685,41897.0,41895.0,0.06006298]
["bitfinex","BTCUSD",1641699576568,0.199685,41897.0,41895.0,0.06006298]
["bitfinex","BTCUSD",1641699577371,0.205685,41897.0,41895.0,0.05968894]
["bitfinex","BTCUSD",1641699577573,0.205685,41897.0,41895.0,0.00037404]
["bitfinex","BTCUSD",1641699577970,0.205685,41897.0,41896.0,0.27365266]
["bitfinex","BTCUSD",1641699578213,0.205683,41897.0,41896.0,0.65750666]
["bitfinex","BTCUSD",1641699578410,0.205683,41897.0,41896.0,0.70750666]
["bitfinex","BTCUSD",1641699578611,0.199683,41897.0,41896.0,0.70750666]
["bitfinex","BTCUSD",1641699579413,0.201683,41897.0,41896.0,0.70750666]
["bitfinex","BTCUSD",1641699580714,0.199683,41897.0,41896.0,0.70750666]
["bitfinex","BTCUSD",1641699580915,0.059683,41897.0,41896.0,0.70750666]
["bitfinex","BTCUSD",1641699581118,0.00043656,41905.0,41896.0,0.70750666]
["bitfinex","BTCUSD",1641699581316,0.05968,41900.0,41898.0,0.05968014]
["bitfinex","BTCUSD",1641699581514,0.00043656,41905.0,41899.0,0.483854]
["bitfinex","BTCUSD",1641699581716,0.059675,41912.0,41901.0,0.059674]
["bitfinex","BTCUSD",1641699581956,0.00043659,41905.0,41901.0,0.059674]
["bitfinex","BTCUSD",1641699582158,0.00043659,41905.0,41902.0,0.70976893]
["bitfinex","BTCUSD",1641699582358,0.00043659,41905.0,41902.0,0.75976893]
["bitfinex","BTCUSD",1641699582558,0.00043659,41905.0,41903.0,0.05967557]
["bitfinex","BTCUSD",1641699582758,0.059676,41904.0,41903.0,0.05967557]
["bitfinex","BTCUSD",1641699583364,0.062676,41904.0,41903.0,0.05967557]
["bitfinex","BTCUSD",1641699583561,0.062676,41904.0,41903.0,1.09352957]
["bitfinex","BTCUSD",1641699583763,0.003,41904.0,41903.0,1.09352957]
["bitfinex","BTCUSD",1641699583963,0.22074606,41917.0,41904.0,0.35]
["bitfinex","BTCUSD",1641699584165,0.00124753,41923.0,41910.0,0.02389]
["bitfinex","BTCUSD",1641699584363,0.00124753,41923.0,41911.0,0.27490186]
["bitfinex","BTCUSD",1641699584560,0.00124753,41923.0,41917.0,0.32099063]
["bitfinex","BTCUSD",1641699584764,0.059656,41920.0,41914.0,0.0478]
["bitfinex","BTCUSD",1641699584961,0.059656,41920.0,41913.0,0.05]
["bitfinex","BTCUSD",1641699585160,0.059656,41920.0,41913.0,0.059659]
["bitfinex","BTCUSD",1641699585360,0.064656,41920.0,41912.0,0.0012576]
["bitfinex","BTCUSD",1641699585819,0.064656,41920.0,41913.0,0.32227441]
["bitfinex","BTCUSD",1641699586022,0.064656,41920.0,41913.0,0.37227441]
["bitfinex","BTCUSD",1641699586618,0.059656,41920.0,41914.0,0.05965999]
["bitfinex","BTCUSD",1641699586821,0.059656,41920.0,41915.0,0.18867095]
["bitfinex","BTCUSD",1641699587119,0.059656,41920.0,41915.0,0.05]
["bitfinex","BTCUSD",1641699587120,0.11932,41920.0,41915.0,0.05]
["bitfinex","BTCUSD",1641699587319,0.06011028,41918.0,41915.0,0.05]
["bitfinex","BTCUSD",1641699587518,0.06011028,41918.0,41912.0,0.24670617]
["bitfinex","BTCUSD",1641699587719,0.06011028,41918.0,41912.0,0.30636971]
["bitfinex","BTCUSD",1641699588019,0.06011028,41918.0,41912.0,0.24670617]
["bitfinex","BTCUSD",1641699588223,0.06011028,41918.0,41913.0,0.26511976]
["bitfinex","BTCUSD",1641699588420,0.00044528,41916.0,41913.0,0.26511976]
["bitfinex","BTCUSD",1641699588624,0.00044528,41916.0,41914.0,0.05965762]
["bitfinex","BTCUSD",1641699588822,0.06010728,41916.0,41914.0,0.05965762]
["bitfinex","BTCUSD",1641699589221,0.06010728,41916.0,41915.0,0.18913306]
["bitfinex","BTCUSD",1641699589461,0.06010728,41916.0,41915.0,0.23913306]
["bitfinex","BTCUSD",1641699589462,0.060662,41916.0,41915.0,0.23913306]
["bitfinex","BTCUSD",1641699589660,0.06110728,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641699590665,0.14044528,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641699591364,0.14144528,41916.0,41915.0,0.051]
["bitfinex","BTCUSD",1641699591762,0.14143536,41916.0,41915.0,0.051]
["bitfinex","BTCUSD",1641699592761,0.14,41916.0,41915.0,0.05544229]
["bitfinex","BTCUSD",1641699592962,0.14043536,41916.0,41915.0,0.05544229]
["bitfinex","BTCUSD",1641699593213,0.14043536,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699593413,0.14143536,41916.0,41915.0,0.00644229]
["bitfinex","BTCUSD",1641699594714,0.14043536,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699594915,0.14,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699595116,0.14043536,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699595516,0.14143536,41916.0,41915.0,0.00644229]
["bitfinex","BTCUSD",1641699595918,0.14116931,41916.0,41915.0,0.00644229]
["bitfinex","BTCUSD",1641699596117,0.14073395,41916.0,41915.0,0.00644229]
["bitfinex","BTCUSD",1641699596317,0.14101563,41916.0,41915.0,0.00644229]
["bitfinex","BTCUSD",1641699596715,0.14001563,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699597159,0.13958005,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699597362,0.14001563,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699597560,0.14101563,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699598760,0.14001563,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699599359,0.13958005,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699599561,0.14101563,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699600562,0.14058005,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699600809,0.14001562,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699601410,0.14201562,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699601614,0.14158005,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699601812,0.14201562,41916.0,41915.0,0.00544229]
["bitfinex","BTCUSD",1641699602712,0.14158005,41916.0,41908.0,0.3004]
["bitfinex","BTCUSD",1641699602912,0.11935,41912.0,41908.0,0.3504]
["bitfinex","BTCUSD",1641699603111,0.11935,41913.0,41908.0,0.18795355]
["bitfinex","BTCUSD",1641699603312,0.14001562,41916.0,41908.0,0.18795355]
["bitfinex","BTCUSD",1641699603513,0.001,41912.0,41908.0,0.18795355]
["bitfinex","BTCUSD",1641699603916,0.059665,41911.0,41908.0,0.18795355]
["bitfinex","BTCUSD",1641699604313,0.059665,41911.0,41908.0,0.17295355]
["bitfinex","BTCUSD",1641699604556,0.059665,41911.0,41909.0,0.05966718]
["bitfinex","BTCUSD",1641699604754,0.059665,41911.0,41910.0,0.19085867]
["bitfinex","BTCUSD",1641699604955,0.059665,41911.0,41910.0,0.24085867]
["bitfinex","BTCUSD",1641699605158,0.06010057,41911.0,41910.0,0.24085867]
["bitfinex","BTCUSD",1641699605557,0.06110057,41911.0,41910.0,0.24085867]
["bitfinex","BTCUSD",1641699605959,0.060665,41911.0,41910.0,0.24085867]
["bitfinex","BTCUSD",1641699606157,0.06110057,41911.0,41910.0,0.24085867]
["bitfinex","BTCUSD",1641699606762,0.06010057,41911.0,41910.0,0.24085867]
["bitfinex","BTCUSD",1641699607160,0.059665,41911.0,41910.0,0.05]
["bitfinex","BTCUSD",1641699607360,0.06010057,41911.0,41910.0,0.05]
["bitfinex","BTCUSD",1641699607560,0.06110057,41911.0,41909.0,0.05966863]
["bitfinex","BTCUSD",1641699608209,0.06110057,41911.0,41908.0,0.18955217]
["bitfinex","BTCUSD",1641699608210,0.060665,41911.0,41910.0,0.19070476]
["bitfinex","BTCUSD",1641699608415,0.06110057,41911.0,41910.0,0.19070476]
["bitfinex","BTCUSD",1641699608613,0.06110057,41911.0,41910.0,0.24070476]
["bitfinex","BTCUSD",1641699609317,0.059665,41911.0,41910.0,0.24070476]
["bitfinex","BTCUSD",1641699609514,0.06110057,41911.0,41909.0,0.24795629]
["bitfinex","BTCUSD",1641699609917,0.06110057,41911.0,41905.0,0.21933841]
["bitfinex","BTCUSD",1641699610118,0.06110057,41911.0,41905.0,0.1]
["bitfinex","BTCUSD",1641699610320,0.06110057,41911.0,41900.0,0.30101423]
["bitfinex","BTCUSD",1641699610521,0.00043556,41910.0,41900.0,0.29977679]
["bitfinex","BTCUSD",1641699610717,0.059679,41905.0,41900.0,0.29977679]
["bitfinex","BTCUSD",1641699610918,0.059679,41905.0,41900.0,0.00037679]
["bitfinex","BTCUSD",1641699611319,0.059679,41905.0,41900.0,0.11973048]
["bitfinex","BTCUSD",1641699611518,0.060679,41905.0,41900.0,0.05968059]
["bitfinex","BTCUSD",1641699611717,0.060679,41905.0,41900.0,0.06005743]
["bitfinex","BTCUSD",1641699611961,0.060679,41905.0,41900.0,0.11005743]
["bitfinex","BTCUSD",1641699612159,0.060679,41905.0,41900.0,0.06005743]
["bitfinex","BTCUSD",1641699612362,0.060679,41905.0,41900.0,0.00037684]
["bitfinex","BTCUSD",1641699612660,0.059679,41905.0,41900.0,0.06005915]
["bitfinex","BTCUSD",1641699612863,0.23700672,41904.0,41900.0,0.00037684]
["bitfinex","BTCUSD",1641699613061,0.0012574,41901.0,41900.0,0.00037684]
["bitfinex","BTCUSD",1641699613661,0.0012574,41901.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641699613862,0.0012574,41901.0,41900.0,0.00037686]
["bitfinex","BTCUSD",1641699614062,0.0609524,41901.0,41900.0,0.00037686]
["bitfinex","BTCUSD",1641699614963,0.119394,41898.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699615165,0.059695,41896.0,41893.0,0.000806]
["bitfinex","BTCUSD",1641699616006,0.059695,41896.0,41894.0,0.00037696]
["bitfinex","BTCUSD",1641699616605,0.059695,41896.0,41890.0,0.52266278]
["bitfinex","BTCUSD",1641699617609,0.061695,41896.0,41890.0,0.52266278]
["bitfinex","BTCUSD",1641699618008,0.23341914,41901.0,41890.0,0.52266278]
["bitfinex","BTCUSD",1641699618411,0.23341914,41901.0,41890.0,0.51766278]
["bitfinex","BTCUSD",1641699618610,0.059694,41899.0,41890.0,0.51766278]
["bitfinex","BTCUSD",1641699618813,0.059697,41898.0,41890.0,0.51766278]
["bitfinex","BTCUSD",1641699619009,0.059694,41894.0,41890.0,0.51766278]
["bitfinex","BTCUSD",1641699620764,0.059694,41894.0,41890.0,0.09605852]
["bitfinex","BTCUSD",1641699621165,0.059694,41894.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641699621565,0.060694,41894.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641699621766,0.200694,41894.0,41891.0,0.05969324]
["bitfinex","BTCUSD",1641699622570,0.200694,41894.0,41890.0,0.4602318]
["bitfinex","BTCUSD",1641699622768,0.199694,41894.0,41890.0,0.5199274]
["bitfinex","BTCUSD",1641699622968,0.199694,41894.0,41890.0,0.4602318]
["bitfinex","BTCUSD",1641699623609,0.201694,41894.0,41890.0,0.75649436]
["bitfinex","BTCUSD",1641699623808,0.201694,41894.0,41890.0,0.81618536]
["bitfinex","BTCUSD",1641699624210,0.201694,41894.0,41891.0,0.44354736]
["bitfinex","BTCUSD",1641699624512,0.201694,41894.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641699624712,0.00123499,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641699624913,0.23198332,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641699625314,0.23198332,41891.0,41889.0,0.00080441]
["bitfinex","BTCUSD",1641699625315,0.23198332,41891.0,41888.0,0.00032]
["bitfinex","BTCUSD",1641699625513,0.63757192,41889.0,41888.0,0.00032]
["bitfinex","BTCUSD",1641699625912,1.06167192,41889.0,41887.0,0.43853]
["bitfinex","BTCUSD",1641699626112,0.3241,41888.0,41887.0,0.43853]
["bitfinex","BTCUSD",1641699626611,0.4241,41888.0,41887.0,0.43853]
["bitfinex","BTCUSD",1641699626813,0.4241,41888.0,41887.0,0.48853]
["bitfinex","BTCUSD",1641699627273,0.1,41888.0,41887.0,0.48853]
["bitfinex","BTCUSD",1641699627473,0.101,41888.0,41887.0,0.05053]
["bitfinex","BTCUSD",1641699627672,0.001,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699628273,0.3251,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699628471,0.4251,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699628872,0.4241,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699629475,0.4251,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699630914,0.49628,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699631115,0.39628,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699631315,0.49628,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699631514,0.49728,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699631913,0.4261,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699632515,0.3261,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699632718,0.3241,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699633618,0.3271,41888.0,41887.0,0.00053]
["bitfinex","BTCUSD",1641699634018,1.0741,41887.0,41885.0,0.00032]
["bitfinex","BTCUSD",1641699634218,0.2,41883.0,41880.0,0.00042]
["bitfinex","BTCUSD",1641699634465,0.69645526,41883.0,41880.0,0.00011]
["bitfinex","BTCUSD",1641699634665,0.3241,41882.0,41865.0,0.990723]
["bitfinex","BTCUSD",1641699634866,0.33142503,41877.0,41875.0,0.0118788]
["bitfinex","BTCUSD",1641699635066,0.16913625,41876.0,41875.0,0.0118788]
["bitfinex","BTCUSD",1641699635665,0.221459,41877.0,41875.0,0.0118788]
["bitfinex","BTCUSD",1641699635867,0.13186592,41876.0,41875.0,0.0118788]
["bitfinex","BTCUSD",1641699636765,0.059729,41877.0,41875.0,0.0118788]
["bitfinex","BTCUSD",1641699636965,0.059729,41877.0,41875.0,0.00037689]
["bitfinex","BTCUSD",1641699637565,0.062729,41877.0,41875.0,0.00037689]
["bitfinex","BTCUSD",1641699637767,0.062729,41877.0,41875.0,0.00642647]
["bitfinex","BTCUSD",1641699637969,0.062729,41877.0,41875.0,0.00604958]
["bitfinex","BTCUSD",1641699638211,0.062729,41877.0,41875.0,0.00642646]
["bitfinex","BTCUSD",1641699638812,0.059729,41877.0,41875.0,0.00642646]
["bitfinex","BTCUSD",1641699639515,0.061729,41877.0,41875.0,0.00642646]
["bitfinex","BTCUSD",1641699640112,0.061729,41877.0,41872.0,0.03642646]
["bitfinex","BTCUSD",1641699640516,0.061729,41877.0,41875.0,0.00037688]
["bitfinex","BTCUSD",1641699640914,0.059729,41877.0,41875.0,0.00037688]
["bitfinex","BTCUSD",1641699641312,0.059729,41877.0,41870.0,0.00033]
["bitfinex","BTCUSD",1641699641513,0.201729,41877.0,41870.0,0.00036723]
["bitfinex","BTCUSD",1641699642566,0.201729,41877.0,41870.0,0.00036725]
["bitfinex","BTCUSD",1641699642765,0.20045889,41877.0,41870.0,0.00036725]
["bitfinex","BTCUSD",1641699642966,0.059716,41875.0,41871.0,0.383931]
["bitfinex","BTCUSD",1641699643166,0.059716,41875.0,41872.0,0.23301302]
["bitfinex","BTCUSD",1641699643365,0.059716,41875.0,41873.0,0.443647]
["bitfinex","BTCUSD",1641699643564,0.059716,41875.0,41874.0,0.44628967]
["bitfinex","BTCUSD",1641699643765,0.059716,41875.0,41874.0,0.83022067]
["bitfinex","BTCUSD",1641699643965,0.059716,41875.0,41874.0,0.58022067]
["bitfinex","BTCUSD",1641699644967,0.059716,41875.0,41874.0,0.18780899]
["bitfinex","BTCUSD",1641699645266,0.059716,41875.0,41874.0,0.82408293]
["bitfinex","BTCUSD",1641699645465,0.059716,41875.0,41874.0,0.62408293]
["bitfinex","BTCUSD",1641699645719,0.063716,41875.0,41874.0,0.433931]
["bitfinex","BTCUSD",1641699645916,0.063716,41875.0,41870.0,0.00036747]
["bitfinex","BTCUSD",1641699646316,0.063716,41875.0,41871.0,0.383931]
["bitfinex","BTCUSD",1641699646517,0.063716,41875.0,41871.0,0.483931]
["bitfinex","BTCUSD",1641699647216,0.063716,41875.0,41872.0,0.05971716]
["bitfinex","BTCUSD",1641699647416,0.063716,41875.0,41873.0,0.383931]
["bitfinex","BTCUSD",1641699647618,0.064716,41875.0,41873.0,0.423931]
["bitfinex","BTCUSD",1641699647818,0.06544589,41875.0,41873.0,0.423931]
["bitfinex","BTCUSD",1641699648917,0.06044589,41875.0,41873.0,0.423931]
["bitfinex","BTCUSD",1641699649568,0.06244589,41875.0,41873.0,0.423931]
["bitfinex","BTCUSD",1641699651074,0.06044589,41875.0,41873.0,0.423931]
["bitfinex","BTCUSD",1641699651674,0.06244589,41875.0,41873.0,0.423931]
["bitfinex","BTCUSD",1641699651973,0.059727,41873.0,41870.0,0.00036747]
["bitfinex","BTCUSD",1641699652172,0.059727,41873.0,41871.0,0.384067]
["bitfinex","BTCUSD",1641699652373,0.059727,41873.0,41868.0,0.000806]
["bitfinex","BTCUSD",1641699652572,0.059727,41873.0,41870.0,0.00036749]
["bitfinex","BTCUSD",1641699652972,0.059727,41873.0,41871.0,0.434067]
["bitfinex","BTCUSD",1641699653622,0.061727,41873.0,41871.0,0.434067]
["bitfinex","BTCUSD",1641699654621,0.061727,41873.0,41871.0,0.493784]
["bitfinex","BTCUSD",1641699654921,0.10043916,41882.0,41877.0,0.00072]
["bitfinex","BTCUSD",1641699654922,0.00043916,41882.0,41877.0,0.00072]
["bitfinex","BTCUSD",1641699655120,0.00043916,41882.0,41878.0,0.384067]
["bitfinex","BTCUSD",1641699655320,0.00043916,41882.0,41879.0,0.2706848]
["bitfinex","BTCUSD",1641699655520,0.00043916,41882.0,41880.0,0.434067]
["bitfinex","BTCUSD",1641699655521,0.00143916,41882.0,41880.0,0.434067]
["bitfinex","BTCUSD",1641699655722,0.001,41882.0,41881.0,0.0478]
["bitfinex","BTCUSD",1641699655921,0.001,41882.0,41881.0,1.02253733]
["bitfinex","BTCUSD",1641699655922,0.00143925,41882.0,41881.0,1.02253733]
["bitfinex","BTCUSD",1641699656969,0.00043925,41882.0,41881.0,1.02253733]
["bitfinex","BTCUSD",1641699657668,0.00243925,41882.0,41881.0,1.02853733]
["bitfinex","BTCUSD",1641699657868,0.00267776,41882.0,41881.0,1.02853733]
["bitfinex","BTCUSD",1641699658068,0.00311701,41882.0,41881.0,1.02853733]
["bitfinex","BTCUSD",1641699658868,0.00111701,41882.0,41881.0,0.76465772]
["bitfinex","BTCUSD",1641699659069,0.00067776,41882.0,41881.0,0.95655055]
["bitfinex","BTCUSD",1641699659369,0.0003048,41882.0,41881.0,0.75965772]
["bitfinex","BTCUSD",1641699659569,0.0023048,41882.0,41881.0,0.76365772]
["bitfinex","BTCUSD",1641699659968,0.0023048,41882.0,41881.0,1.00322899]
["bitfinex","BTCUSD",1641699660169,0.002,41882.0,41881.0,0.76365772]
["bitfinex","BTCUSD",1641699660371,0.002,41882.0,41881.0,0.37959072]
["bitfinex","BTCUSD",1641699660570,0.002,41882.0,41881.0,0.76365772]
["bitfinex","BTCUSD",1641699661015,0.059704,41883.0,41881.0,0.94995056]
["bitfinex","BTCUSD",1641699661217,0.059704,41883.0,41882.0,0.57038601]
["bitfinex","BTCUSD",1641699661415,0.059704,41883.0,41882.0,0.85053643]
["bitfinex","BTCUSD",1641699661614,0.061704,41883.0,41882.0,0.85053643]
["bitfinex","BTCUSD",1641699661815,0.002,41883.0,41882.0,0.95053643]
["bitfinex","BTCUSD",1641699662215,0.142,41883.0,41882.0,0.95053643]
["bitfinex","BTCUSD",1641699662816,0.14,41883.0,41882.0,0.95053643]
["bitfinex","BTCUSD",1641699663618,0.001,41883.0,41882.0,0.95353643]
["bitfinex","BTCUSD",1641699664020,0.001,41883.0,41882.0,1.13671899]
["bitfinex","BTCUSD",1641699664218,0.001,41883.0,41882.0,1.73671899]
["bitfinex","BTCUSD",1641699665273,0.001,41883.0,41882.0,2.39671899]
["bitfinex","BTCUSD",1641699665473,0.00044866,41887.0,41882.0,2.39371899]
["bitfinex","BTCUSD",1641699665672,0.00044866,41887.0,41883.0,0.059694]
["bitfinex","BTCUSD",1641699665872,0.00044866,41887.0,41884.0,0.431867]
["bitfinex","BTCUSD",1641699666071,0.00044866,41887.0,41885.0,0.22142977]
["bitfinex","BTCUSD",1641699666275,0.00044866,41887.0,41886.0,0.98186699]
["bitfinex","BTCUSD",1641699666474,0.00044866,41887.0,41886.0,1.03186699]
["bitfinex","BTCUSD",1641699666673,0.11939,41893.0,41886.0,1.13186699]
["bitfinex","BTCUSD",1641699666872,0.11939,41893.0,41888.0,0.45982547]
["bitfinex","BTCUSD",1641699667071,0.11939,41893.0,41889.0,0.49376]
["bitfinex","BTCUSD",1641699667273,0.059693,41891.0,41890.0,0.19087562]
["bitfinex","BTCUSD",1641699667473,0.059693,41891.0,41890.0,0.62494262]
["bitfinex","BTCUSD",1641699667872,0.06013282,41891.0,41890.0,0.62494262]
["bitfinex","BTCUSD",1641699668922,0.059693,41891.0,41890.0,0.62494262]
["bitfinex","BTCUSD",1641699669127,0.06013282,41891.0,41890.0,0.62494262]
["bitfinex","BTCUSD",1641699669525,0.06013282,41891.0,41890.0,0.434067]
["bitfinex","BTCUSD",1641699669724,0.06013282,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1641699670124,0.06013282,41891.0,41888.0,0.55982547]
["bitfinex","BTCUSD",1641699670325,0.06013282,41891.0,41889.0,0.384067]
["bitfinex","BTCUSD",1641699671126,0.059693,41891.0,41889.0,0.384067]
["bitfinex","BTCUSD",1641699671325,0.06013282,41891.0,41889.0,0.384067]
["bitfinex","BTCUSD",1641699672270,0.059693,41891.0,41889.0,0.384067]
["bitfinex","BTCUSD",1641699672470,0.0601319,41891.0,41890.0,0.3]
["bitfinex","BTCUSD",1641699672670,0.0601319,41891.0,41890.0,0.534067]
["bitfinex","BTCUSD",1641699672870,0.06076124,41891.0,41890.0,0.534067]
["bitfinex","BTCUSD",1641699675475,0.06032234,41891.0,41890.0,0.534067]
["bitfinex","BTCUSD",1641699675714,0.06076124,41891.0,41890.0,0.534067]
["bitfinex","BTCUSD",1641699676712,0.06076126,41891.0,41890.0,0.534067]
["bitfinex","BTCUSD",1641699677116,0.00106826,41891.0,41890.0,0.73114338]
["bitfinex","BTCUSD",1641699678018,0.00106826,41891.0,41890.0,0.82874338]
["bitfinex","BTCUSD",1641699678620,0.00106826,41891.0,41890.0,0.631667]
["bitfinex","BTCUSD",1641699678818,0.00062934,41891.0,41890.0,0.631667]
["bitfinex","BTCUSD",1641699679017,0.00106826,41891.0,41890.0,0.631667]
["bitfinex","BTCUSD",1641699679217,0.00106826,41891.0,41890.0,0.85483666]
["bitfinex","BTCUSD",1641699679465,0.00106826,41891.0,41890.0,0.631667]
["bitfinex","BTCUSD",1641699679666,0.00106826,41891.0,41890.0,0.537067]
["bitfinex","BTCUSD",1641699680262,0.00106826,41891.0,41890.0,0.7749877]
["bitfinex","BTCUSD",1641699680864,0.00106826,41891.0,41890.0,0.7719877]
["bitfinex","BTCUSD",1641699681065,0.00106826,41891.0,41890.0,2.0319877]
["bitfinex","BTCUSD",1641699681663,0.00106826,41891.0,41890.0,2.0409877]
["bitfinex","BTCUSD",1641699682166,0.00062934,41891.0,41890.0,2.0409877]
["bitfinex","BTCUSD",1641699682364,0.00106826,41891.0,41890.0,2.0409877]
["bitfinex","BTCUSD",1641699682867,0.00106826,41891.0,41890.0,2.0319877]
["bitfinex","BTCUSD",1641699683064,0.00106826,41891.0,41890.0,2.1149677]
["bitfinex","BTCUSD",1641699683715,0.00106826,41891.0,41890.0,2.1209677]
["bitfinex","BTCUSD",1641699683916,0.00106826,41891.0,41890.0,2.1687677]
["bitfinex","BTCUSD",1641699684315,0.00062934,41891.0,41890.0,2.1687677]
["bitfinex","BTCUSD",1641699684516,0.00106826,41891.0,41890.0,2.1187677]
["bitfinex","BTCUSD",1641699684719,0.00106826,41891.0,41890.0,1.880847]
["bitfinex","BTCUSD",1641699684917,0.00106826,41891.0,41890.0,1.791867]
["bitfinex","BTCUSD",1641699685717,0.00106826,41891.0,41890.0,1.801867]
["bitfinex","BTCUSD",1641699685917,0.00106826,41891.0,41890.0,1.851867]
["bitfinex","BTCUSD",1641699687469,0.00106826,41891.0,41890.0,1.841867]
["bitfinex","BTCUSD",1641699687663,0.00106826,41891.0,41890.0,1.851867]
["bitfinex","BTCUSD",1641699688065,0.00106826,41891.0,41890.0,1.801867]
["bitfinex","BTCUSD",1641699688764,0.00062934,41891.0,41890.0,1.801867]
["bitfinex","BTCUSD",1641699688964,0.00106826,41891.0,41890.0,1.791867]
["bitfinex","BTCUSD",1641699689465,0.00106826,41891.0,41890.0,1.841867]
["bitfinex","BTCUSD",1641699689664,0.00106826,41891.0,41890.0,1.851867]
["bitfinex","BTCUSD",1641699689874,0.6675,41908.0,41891.0,1.26]
["bitfinex","BTCUSD",1641699690067,0.5675,41908.0,41900.0,0.00126557]
["bitfinex","BTCUSD",1641699690268,0.03664446,41914.0,41901.0,0.22759791]
["bitfinex","BTCUSD",1641699690465,0.03664446,41914.0,41901.0,0.38141966]
["bitfinex","BTCUSD",1641699690724,0.03664446,41914.0,41908.0,0.26097382]
["bitfinex","BTCUSD",1641699691023,0.03664446,41914.0,41911.0,0.42270297]
["bitfinex","BTCUSD",1641699691225,0.03664446,41914.0,41911.0,0.47270297]
["bitfinex","BTCUSD",1641699691423,0.03664446,41914.0,41912.0,0.05966538]
["bitfinex","BTCUSD",1641699691625,0.09631146,41914.0,41911.0,0.05]
["bitfinex","BTCUSD",1641699691823,0.334078,41913.0,41908.0,0.05]
["bitfinex","BTCUSD",1641699692123,0.03664446,41914.0,41907.0,0.19073516]
["bitfinex","BTCUSD",1641699692322,0.03664446,41914.0,41903.0,0.22358833]
["bitfinex","BTCUSD",1641699692528,0.059676,41909.0,41905.0,0.059672]
["bitfinex","BTCUSD",1641699692928,0.16559498,41908.0,41902.0,0.05]
["bitfinex","BTCUSD",1641699693127,0.059688,41906.0,41900.0,0.05]
["bitfinex","BTCUSD",1641699693325,0.23309819,41905.0,41893.0,0.28934076]
["bitfinex","BTCUSD",1641699693525,0.059689,41900.0,41895.0,0.384067]
["bitfinex","BTCUSD",1641699693726,0.059689,41900.0,41898.0,0.059681]
["bitfinex","BTCUSD",1641699693926,0.059689,41900.0,41899.0,0.384067]
["bitfinex","BTCUSD",1641699694468,0.0601366,41900.0,41899.0,0.484067]
["bitfinex","BTCUSD",1641699694670,0.0004476,41900.0,41899.0,0.484067]
["bitfinex","BTCUSD",1641699695370,0.05968,41902.0,41899.0,0.484067]
["bitfinex","BTCUSD",1641699695672,0.05968,41902.0,41900.0,0.05968014]
["bitfinex","BTCUSD",1641699695871,0.05968,41902.0,41901.0,0.384067]
["bitfinex","BTCUSD",1641699696071,0.05968,41902.0,41901.0,0.05]
["bitfinex","BTCUSD",1641699696271,0.119373,41903.0,41901.0,0.05]
["bitfinex","BTCUSD",1641699696571,0.119373,41903.0,41899.0,0.052]
["bitfinex","BTCUSD",1641699696572,0.0004476,41902.0,41899.0,0.052]
["bitfinex","BTCUSD",1641699696772,0.22784978,41902.0,41899.0,0.002]
["bitfinex","BTCUSD",1641699696972,0.22784978,41902.0,41892.0,0.9641]
["bitfinex","BTCUSD",1641699696973,0.45655024,41900.0,41892.0,0.9641]
["bitfinex","BTCUSD",1641699697273,0.23091578,41899.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699697676,0.33844856,41894.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699698073,0.33844856,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699698315,0.059699,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699698714,0.059699,41894.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699700015,0.059699,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699700616,0.059699,41894.0,41891.0,0.05969595]
["bitfinex","BTCUSD",1641699703564,0.059699,41894.0,41891.0,0.11938795]
["bitfinex","BTCUSD",1641699703764,0.059699,41894.0,41891.0,0.059692]
["bitfinex","BTCUSD",1641699704263,0.059699,41894.0,41890.0,0.209693]
["bitfinex","BTCUSD",1641699704463,0.059699,41894.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699704866,0.059699,41894.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699705066,0.32317046,41896.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699705067,0.059699,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699705269,0.58347877,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699705711,0.68347877,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699710573,0.43534783,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699711170,0.43534783,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699711370,0.434078,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699711768,0.434078,41891.0,41890.0,0.51039515]
["bitfinex","BTCUSD",1641699711968,0.1,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699712170,0.1,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699712171,0.22367686,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699712369,0.55775486,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699712569,0.65775486,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699712770,0.434078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699715427,0.65554839,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699721514,0.434078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699721715,0.436078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699721914,0.65985526,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699722316,0.436078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699722919,0.434078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699723722,0.436078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699724970,0.434078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699725771,0.436078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699726973,0.434078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699727776,0.436078,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699728614,0.436078,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699729016,0.434078,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699729814,0.436078,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699731015,0.434078,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699731967,0.436078,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699732168,0.002,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699732569,0.002,41891.0,41890.0,0.534067]
["bitfinex","BTCUSD",1641699732968,0.059691,41894.0,41890.0,0.534067]
["bitfinex","BTCUSD",1641699733169,0.059691,41894.0,41891.0,0.79306754]
["bitfinex","BTCUSD",1641699733368,0.059691,41894.0,41891.0,0.85275754]
["bitfinex","BTCUSD",1641699733570,0.059691,41894.0,41892.0,0.05968964]
["bitfinex","BTCUSD",1641699733769,0.059691,41894.0,41892.0,0.35876012]
["bitfinex","BTCUSD",1641699733968,0.059691,41894.0,41892.0,0.40876012]
["bitfinex","BTCUSD",1641699734970,0.059691,41894.0,41892.0,0.34907048]
["bitfinex","BTCUSD",1641699735171,0.059691,41894.0,41893.0,0.384067]
["bitfinex","BTCUSD",1641699736021,0.059691,41894.0,41892.0,0.34907048]
["bitfinex","BTCUSD",1641699736825,0.059691,41894.0,41891.0,0.51869546]
["bitfinex","BTCUSD",1641699738623,0.059691,41894.0,41892.0,0.384067]
["bitfinex","BTCUSD",1641699738922,0.059691,41894.0,41891.0,0.51869546]
["bitfinex","BTCUSD",1641699739470,0.059691,41894.0,41892.0,0.384067]
["bitfinex","BTCUSD",1641699740870,0.059691,41894.0,41892.0,0.443759]
["bitfinex","BTCUSD",1641699741669,0.059691,41894.0,41892.0,0.059692]
["bitfinex","BTCUSD",1641699742271,0.059691,41894.0,41890.0,0.45155944]
["bitfinex","BTCUSD",1641699742675,0.059691,41894.0,41890.0,0.159694]
["bitfinex","BTCUSD",1641699743214,0.059691,41894.0,41890.0,0.15969729]
["bitfinex","BTCUSD",1641699743419,0.059691,41894.0,41890.0,0.20969729]
["bitfinex","BTCUSD",1641699743815,0.059691,41894.0,41890.0,0.21069729]
["bitfinex","BTCUSD",1641699744017,0.05959846,41894.0,41890.0,0.21069729]
["bitfinex","BTCUSD",1641699744620,0.05959846,41894.0,41890.0,0.151]
["bitfinex","BTCUSD",1641699744916,0.05959846,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699748878,0.05905581,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699749881,0.11875981,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699750079,0.059705,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699751115,0.05889439,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699761629,0.05889439,41892.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699762575,0.05889439,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699774524,0.005963,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699775122,0.005963,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699776426,0.005963,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699777268,0.000963,41891.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699779273,0.000963,41891.0,41890.0,0.37443902]
["bitfinex","BTCUSD",1641699779474,0.000963,41891.0,41890.0,0.53533636]
["bitfinex","BTCUSD",1641699780271,0.000963,41895.0,41890.0,1.15290685]
["bitfinex","BTCUSD",1641699780471,0.000963,41895.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699780720,0.000963,41895.0,41892.0,0.11937905]
["bitfinex","BTCUSD",1641699780918,0.000963,41895.0,41893.0,0.384067]
["bitfinex","BTCUSD",1641699781116,0.000963,41895.0,41894.0,0.22316966]
["bitfinex","BTCUSD",1641699781316,0.000963,41895.0,41894.0,0.60723666]
["bitfinex","BTCUSD",1641699781516,0.000963,41895.0,41894.0,0.434067]
["bitfinex","BTCUSD",1641699781818,0.000963,41895.0,41894.0,0.436067]
["bitfinex","BTCUSD",1641699782815,0.00085228,41895.0,41894.0,0.436067]
["bitfinex","BTCUSD",1641699783017,0.00085228,41895.0,41894.0,0.434067]
["bitfinex","BTCUSD",1641699783817,0.00085228,41895.0,41894.0,0.435067]
["bitfinex","BTCUSD",1641699785066,0.00085228,41895.0,41894.0,0.434067]
["bitfinex","BTCUSD",1641699785865,0.00085228,41895.0,41894.0,0.435067]
["bitfinex","BTCUSD",1641699787267,0.00085228,41895.0,41894.0,0.434067]
["bitfinex","BTCUSD",1641699787867,0.00085228,41895.0,41894.0,0.435067]
["bitfinex","BTCUSD",1641699789219,0.00085228,41895.0,41894.0,0.434067]
["bitfinex","BTCUSD",1641699789421,0.00032228,41895.0,41894.0,0.434067]
["bitfinex","BTCUSD",1641699789922,0.00032228,41895.0,41894.0,0.435067]
["bitfinex","BTCUSD",1641699791221,0.00032228,41895.0,41894.0,0.434067]
["bitfinex","BTCUSD",1641699791823,0.00032228,41895.0,41894.0,0.436067]
["bitfinex","BTCUSD",1641699792463,0.00043783,41896.0,41894.0,0.436067]
["bitfinex","BTCUSD",1641699792664,0.00043783,41896.0,41895.0,0.384067]
["bitfinex","BTCUSD",1641699792964,0.00043783,41896.0,41895.0,0.434067]
["bitfinex","BTCUSD",1641699793466,0.119371,41902.0,41896.0,0.33831279]
["bitfinex","BTCUSD",1641699793667,0.119371,41902.0,41897.0,0.443752]
["bitfinex","BTCUSD",1641699794065,0.119371,41902.0,41897.0,0.384067]
["bitfinex","BTCUSD",1641699794266,0.059685,41900.0,41897.0,0.384067]
["bitfinex","BTCUSD",1641699794465,0.059685,41900.0,41897.0,0.66063372]
["bitfinex","BTCUSD",1641699794666,0.06012284,41900.0,41897.0,0.66063372]
["bitfinex","BTCUSD",1641699795065,0.06012284,41900.0,41897.0,0.78000472]
["bitfinex","BTCUSD",1641699795466,0.06012284,41900.0,41898.0,0.05]
["bitfinex","BTCUSD",1641699795467,0.00032228,41899.0,41898.0,0.05]
["bitfinex","BTCUSD",1641699795713,0.00076012,41899.0,41898.0,0.384067]
["bitfinex","BTCUSD",1641699795918,0.00076012,41899.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699796113,0.00076012,41899.0,41898.0,0.84774414]
["bitfinex","BTCUSD",1641699796715,0.00032228,41899.0,41898.0,0.84774414]
["bitfinex","BTCUSD",1641699796916,0.00076012,41899.0,41898.0,0.84774414]
["bitfinex","BTCUSD",1641699798317,0.00076012,41899.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699798924,0.00032228,41899.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699799119,0.00076012,41899.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699799968,0.00032228,41899.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699800168,0.00076012,41899.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699801171,0.00032228,41899.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699801369,0.059683,41900.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699801370,0.05544312,41900.0,41898.0,0.79774414]
["bitfinex","BTCUSD",1641699803222,0.05544312,41900.0,41898.0,0.41367714]
["bitfinex","BTCUSD",1641699803426,0.05544312,41900.0,41898.0,0.47336357]
["bitfinex","BTCUSD",1641699803621,0.05544312,41900.0,41898.0,0.41367714]
["bitfinex","BTCUSD",1641699803821,0.05544312,41900.0,41896.0,0.05]
["bitfinex","BTCUSD",1641699804222,0.22034608,41899.0,41893.0,0.00129564]
["bitfinex","BTCUSD",1641699804422,0.059697,41899.0,41891.0,0.9471]
["bitfinex","BTCUSD",1641699804623,0.059695,41896.0,41891.0,0.9471]
["bitfinex","BTCUSD",1641699804823,0.059695,41896.0,41893.0,0.384067]
["bitfinex","BTCUSD",1641699805623,0.059695,41896.0,41894.0,0.00038092]
["bitfinex","BTCUSD",1641699805824,0.059695,41896.0,41895.0,0.384067]
["bitfinex","BTCUSD",1641699806025,0.059695,41896.0,41895.0,0.05]
["bitfinex","BTCUSD",1641699806223,0.11939,41897.0,41894.0,0.00038092]
["bitfinex","BTCUSD",1641699806623,0.11939,41897.0,41892.0,0.44039599]
["bitfinex","BTCUSD",1641699806823,0.11939,41897.0,41894.0,0.00036491]
["bitfinex","BTCUSD",1641699807673,0.11939,41897.0,41891.0,0.9971]
["bitfinex","BTCUSD",1641699807870,0.12139,41897.0,41894.0,0.00036491]
["bitfinex","BTCUSD",1641699808471,0.18109,41897.0,41894.0,0.00036491]
["bitfinex","BTCUSD",1641699808671,0.059702,41896.0,41894.0,0.00036491]
["bitfinex","BTCUSD",1641699808870,0.059702,41896.0,41891.0,0.9971]
["bitfinex","BTCUSD",1641699809070,0.059702,41896.0,41894.0,0.00036491]
["bitfinex","BTCUSD",1641699809873,0.061702,41896.0,41894.0,0.00036491]
["bitfinex","BTCUSD",1641699810072,0.061702,41896.0,41894.0,0.0003736]
["bitfinex","BTCUSD",1641699811126,0.059702,41896.0,41894.0,0.00037391]
["bitfinex","BTCUSD",1641699811928,0.061702,41896.0,41894.0,0.00037391]
["bitfinex","BTCUSD",1641699812928,0.061702,41896.0,41891.0,0.99247391]
["bitfinex","BTCUSD",1641699813130,0.059702,41896.0,41891.0,0.98741391]
["bitfinex","BTCUSD",1641699813329,0.059702,41896.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699813927,0.061702,41896.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699815187,0.059702,41896.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699815992,0.061702,41896.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699817291,0.059702,41896.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699817893,0.061702,41896.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699819020,0.121404,41896.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699819218,0.059702,41894.0,41891.0,0.98598782]
["bitfinex","BTCUSD",1641699819618,0.059702,41894.0,41891.0,0.03888782]
["bitfinex","BTCUSD",1641699819820,0.059702,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699820021,0.061702,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699820419,0.121405,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699820620,0.059703,41893.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699822074,0.061703,41893.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699822574,0.061703,41893.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699823177,0.059703,41893.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699823378,0.119408,41893.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699823582,0.119408,41893.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699823781,0.059705,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699825078,0.059705,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699825926,0.061705,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699827128,0.059705,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699827929,0.061705,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699829328,0.059705,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699830375,0.059705,41892.0,41891.0,0.684067]
["bitfinex","BTCUSD",1641699830581,0.059688,41895.0,41891.0,0.684067]
["bitfinex","BTCUSD",1641699830778,0.00043852,41899.0,41891.0,0.684067]
["bitfinex","BTCUSD",1641699830975,0.00043853,41899.0,41891.0,0.684067]
["bitfinex","BTCUSD",1641699831775,0.00043853,41899.0,41894.0,0.059686]
["bitfinex","BTCUSD",1641699831976,0.059687,41896.0,41894.0,0.05968696]
["bitfinex","BTCUSD",1641699832176,0.059687,41896.0,41895.0,0.05]
["bitfinex","BTCUSD",1641699832575,0.059687,41896.0,41891.0,0.001]
["bitfinex","BTCUSD",1641699832978,0.119388,41896.0,41891.0,0.001]
["bitfinex","BTCUSD",1641699833226,0.059701,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699833829,0.059701,41894.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699834027,0.061701,41894.0,41891.0,0.57029735]
["bitfinex","BTCUSD",1641699835028,0.061701,41894.0,41891.0,0.57067195]
["bitfinex","BTCUSD",1641699835228,0.059701,41894.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699835429,0.059701,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699836030,0.061701,41894.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699836430,0.059702,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699836630,0.059702,41892.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699836833,0.059702,41892.0,41891.0,0.57559877]
["bitfinex","BTCUSD",1641699837274,0.059702,41892.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699838074,0.061702,41892.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699838575,0.061702,41892.0,41891.0,0.56992125]
["bitfinex","BTCUSD",1641699838975,0.061702,41892.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699839176,0.059702,41892.0,41891.0,0.384067]
["bitfinex","BTCUSD",1641699839777,0.059702,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699840077,0.061702,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699840275,0.061702,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699840921,0.31735992,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699841121,0.41235992,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699841323,0.47006692,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699841521,0.114409,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699841924,0.116409,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699842322,0.056702,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699843223,0.054702,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699844023,0.056702,41892.0,41890.0,0.15]
["bitfinex","BTCUSD",1641699845181,0.97439719,41891.0,41890.0,0.1]
["bitfinex","BTCUSD",1641699845372,0.97439719,41891.0,41889.0,0.00036888]
["bitfinex","BTCUSD",1641699845373,0.25,41890.0,41889.0,0.00036888]
["bitfinex","BTCUSD",1641699845572,0.79281641,41890.0,41889.0,0.00036888]
["bitfinex","BTCUSD",1641699845772,0.4,41889.0,41877.0,0.00072]
["bitfinex","BTCUSD",1641699846072,0.41206912,41882.0,41877.0,0.00072]
["bitfinex","BTCUSD",1641699846471,0.51206912,41882.0,41877.0,0.00072]
["bitfinex","BTCUSD",1641699847075,0.059727,41880.0,41877.0,0.05072]
["bitfinex","BTCUSD",1641699847275,0.119454,41880.0,41877.0,0.04572]
["bitfinex","BTCUSD",1641699847477,0.289171,41880.0,41879.0,0.00041009]
["bitfinex","BTCUSD",1641699847677,0.23070087,41880.0,41879.0,0.00041009]
["bitfinex","BTCUSD",1641699847876,0.23070087,41880.0,41877.0,0.00072]
["bitfinex","BTCUSD",1641699848232,0.06096208,41879.0,41877.0,0.00072]
["bitfinex","BTCUSD",1641699848427,0.00129908,41875.0,41874.0,0.67970196]
["bitfinex","BTCUSD",1641699848728,0.06103646,41875.0,41874.0,0.67970196]
["bitfinex","BTCUSD",1641699849926,0.6213812,41875.0,41874.0,0.67970196]
["bitfinex","BTCUSD",1641699850126,0.7213812,41875.0,41874.0,0.67970196]
["bitfinex","BTCUSD",1641699850327,0.49711446,41875.0,41874.0,0.67970196]
["bitfinex","BTCUSD",1641699850528,0.43737708,41875.0,41874.0,0.67970196]
["bitfinex","BTCUSD",1641699850729,0.43737708,41875.0,41874.0,0.67470196]
["bitfinex","BTCUSD",1641699851529,0.66562018,41875.0,41874.0,0.67470196]
["bitfinex","BTCUSD",1641699851729,0.43737708,41875.0,41874.0,0.67470196]
["bitfinex","BTCUSD",1641699851979,0.43737708,41875.0,41874.0,0.67507277]
["bitfinex","BTCUSD",1641699852789,0.43737708,41875.0,41874.0,0.67470196]
["bitfinex","BTCUSD",1641699852987,0.43737708,41875.0,41874.0,0.67507277]
["bitfinex","BTCUSD",1641699853187,0.43537708,41875.0,41874.0,0.67507277]
["bitfinex","BTCUSD",1641699853983,0.43737708,41875.0,41874.0,0.67507277]
["bitfinex","BTCUSD",1641699854485,0.436078,41875.0,41874.0,0.67507277]
["bitfinex","BTCUSD",1641699855087,0.436078,41875.0,41874.0,0.67508158]
["bitfinex","BTCUSD",1641699855287,0.434078,41875.0,41874.0,0.67508158]
["bitfinex","BTCUSD",1641699856123,0.436078,41875.0,41874.0,0.67470196]
["bitfinex","BTCUSD",1641699856325,0.65886008,41875.0,41874.0,0.67506538]
["bitfinex","BTCUSD",1641699857323,0.4353149,41875.0,41874.0,0.19713938]
["bitfinex","BTCUSD",1641699857524,0.66084685,41875.0,41874.0,0.19213938]
["bitfinex","BTCUSD",1641699858123,0.66284685,41875.0,41874.0,0.19213938]
["bitfinex","BTCUSD",1641699858323,0.66284685,41875.0,41874.0,0.19177596]
["bitfinex","BTCUSD",1641699858523,0.66284685,41875.0,41874.0,0.19213938]
["bitfinex","BTCUSD",1641699858924,0.35,41874.0,41873.0,0.059727]
["bitfinex","BTCUSD",1641699859124,0.89292114,41874.0,41873.0,0.059727]
["bitfinex","BTCUSD",1641699859323,0.54292114,41874.0,41873.0,0.059727]
["bitfinex","BTCUSD",1641699859574,0.179247,41872.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699859874,0.00125821,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699860077,0.2797157,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699860479,0.12074988,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699860680,0.059746,41869.0,41868.0,0.00117446]
["bitfinex","BTCUSD",1641699861576,0.059746,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699861577,0.42329568,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699861776,0.334078,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699862076,0.434078,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699862377,0.784078,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641699862678,0.00122565,41865.0,41861.0,0.00442]
["bitfinex","BTCUSD",1641699862877,0.00122565,41865.0,41862.0,0.0163336]
["bitfinex","BTCUSD",1641699862878,0.334078,41864.0,41862.0,0.0163336]
["bitfinex","BTCUSD",1641699863079,0.434078,41864.0,41859.0,0.05011]
["bitfinex","BTCUSD",1641699863325,0.001232,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641699863525,0.19345353,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641699863926,0.25197953,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641699864127,0.25397953,41860.0,41856.0,0.16788626]
["bitfinex","BTCUSD",1641699864425,0.061758,41860.0,41856.0,0.15884626]
["bitfinex","BTCUSD",1641699865027,0.121511,41860.0,41857.0,0.00036616]
["bitfinex","BTCUSD",1641699865234,0.12157082,41859.0,41857.0,0.00036616]
["bitfinex","BTCUSD",1641699865428,0.059759,41858.0,41857.0,0.00036616]
["bitfinex","BTCUSD",1641699866028,0.059759,41858.0,41856.0,0.15884626]
["bitfinex","BTCUSD",1641699866029,0.061759,41858.0,41856.0,0.15884626]
["bitfinex","BTCUSD",1641699866231,0.061759,41858.0,41857.0,0.96398544]
["bitfinex","BTCUSD",1641699866429,0.061759,41858.0,41857.0,0.6844419]
["bitfinex","BTCUSD",1641699866629,0.061759,41858.0,41857.0,0.3844419]
["bitfinex","BTCUSD",1641699867082,0.061759,41858.0,41857.0,0.38739997]
["bitfinex","BTCUSD",1641699867282,0.00125707,41866.0,41857.0,0.38739997]
["bitfinex","BTCUSD",1641699867487,0.059748,41862.0,41857.0,0.38739997]
["bitfinex","BTCUSD",1641699867681,0.00125707,41866.0,41857.0,0.38739997]
["bitfinex","BTCUSD",1641699867885,0.119496,41860.0,41857.0,0.38739997]
["bitfinex","BTCUSD",1641699868282,0.002,41862.0,41858.0,0.384067]
["bitfinex","BTCUSD",1641699868484,0.061738,41862.0,41858.0,0.38444188]
["bitfinex","BTCUSD",1641699868682,0.061738,41862.0,41859.0,0.0478]
["bitfinex","BTCUSD",1641699868683,0.002,41862.0,41859.0,0.0478]
["bitfinex","BTCUSD",1641699868883,0.002,41862.0,41860.0,0.384067]
["bitfinex","BTCUSD",1641699869083,0.002,41862.0,41861.0,0.05]
["bitfinex","BTCUSD",1641699869283,0.119464,41870.0,41861.0,0.434067]
["bitfinex","BTCUSD",1641699869483,0.28253589,41871.0,41867.0,0.37612179]
["bitfinex","BTCUSD",1641699869683,0.059736,41869.0,41867.0,0.42612179]
["bitfinex","BTCUSD",1641699870283,0.059736,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1641699870486,0.059736,41869.0,41860.0,0.33]
["bitfinex","BTCUSD",1641699870728,0.059736,41869.0,41863.0,0.00035885]
["bitfinex","BTCUSD",1641699871328,0.119477,41869.0,41863.0,0.00035885]
["bitfinex","BTCUSD",1641699871528,0.05974,41866.0,41862.0,0.4298671]
["bitfinex","BTCUSD",1641699871727,0.05974,41866.0,41863.0,0.00035887]
["bitfinex","BTCUSD",1641699872127,0.06174,41866.0,41863.0,0.00035887]
["bitfinex","BTCUSD",1641699872734,0.06174,41866.0,41863.0,0.00035888]
["bitfinex","BTCUSD",1641699873229,0.05974,41866.0,41863.0,0.00035888]
["bitfinex","BTCUSD",1641699873930,0.05974,41866.0,41864.0,0.384067]
["bitfinex","BTCUSD",1641699874231,0.002,41866.0,41864.0,0.384067]
["bitfinex","BTCUSD",1641699874478,0.002,41866.0,41864.0,0.434067]
["bitfinex","BTCUSD",1641699874879,0.002,41866.0,41864.0,0.484067]
["bitfinex","BTCUSD",1641699875279,0.059731,41868.0,41864.0,0.484067]
["bitfinex","BTCUSD",1641699875481,0.059731,41868.0,41867.0,0.28183912]
["bitfinex","BTCUSD",1641699875687,0.059731,41868.0,41867.0,0.90453999]
["bitfinex","BTCUSD",1641699875881,0.059731,41868.0,41867.0,0.95453999]
["bitfinex","BTCUSD",1641699876080,0.062731,41868.0,41867.0,0.95453999]
["bitfinex","BTCUSD",1641699876687,0.003,41868.0,41867.0,0.95453999]
["bitfinex","BTCUSD",1641699877284,0.11989925,41873.0,41867.0,0.95453999]
["bitfinex","BTCUSD",1641699877483,0.11989925,41873.0,41869.0,0.35252098]
["bitfinex","BTCUSD",1641699877684,0.11989925,41873.0,41867.0,0.33183912]
["bitfinex","BTCUSD",1641699877685,0.059729,41871.0,41867.0,0.33183912]
["bitfinex","BTCUSD",1641699877883,0.059729,41871.0,41867.0,0.05]
["bitfinex","BTCUSD",1641699878083,0.059729,41871.0,41863.0,0.01985952]
["bitfinex","BTCUSD",1641699878327,0.059729,41871.0,41863.0,0.01985948]
["bitfinex","BTCUSD",1641699878528,0.059729,41871.0,41865.0,0.05973157]
["bitfinex","BTCUSD",1641699878729,0.059729,41871.0,41867.0,0.30416604]
["bitfinex","BTCUSD",1641699878930,0.059729,41871.0,41867.0,0.60113421]
["bitfinex","BTCUSD",1641699879127,0.059729,41871.0,41867.0,0.65113421]
["bitfinex","BTCUSD",1641699880126,0.061729,41871.0,41867.0,0.65113421]
["bitfinex","BTCUSD",1641699881128,0.061729,41871.0,41867.0,0.35416604]
["bitfinex","BTCUSD",1641699881338,0.059729,41871.0,41867.0,0.35416604]
["bitfinex","BTCUSD",1641699881980,0.064729,41871.0,41867.0,0.35416604]
["bitfinex","BTCUSD",1641699883275,0.059729,41871.0,41867.0,0.35416604]
["bitfinex","BTCUSD",1641699884076,0.063729,41871.0,41867.0,0.35416604]
["bitfinex","BTCUSD",1641699884277,0.063729,41871.0,41868.0,0.384067]
["bitfinex","BTCUSD",1641699884479,0.004,41871.0,41869.0,0.26373245]
["bitfinex","BTCUSD",1641699884677,0.004,41871.0,41870.0,1.184067]
["bitfinex","BTCUSD",1641699884877,0.0001,41871.0,41870.0,0.43531505]
["bitfinex","BTCUSD",1641699885078,0.0001,41871.0,41870.0,0.48531505]
["bitfinex","BTCUSD",1641699885378,0.00044227,41873.0,41871.0,0.05971373]
["bitfinex","BTCUSD",1641699885576,0.00044227,41873.0,41872.0,0.384067]
["bitfinex","BTCUSD",1641699885829,0.00121641,41887.0,41872.0,0.434067]
["bitfinex","BTCUSD",1641699886031,0.059713,41880.0,41872.0,0.1]
["bitfinex","BTCUSD",1641699886229,0.059713,41880.0,41876.0,0.059714]
["bitfinex","BTCUSD",1641699886429,0.00121641,41887.0,41877.0,0.384067]
["bitfinex","BTCUSD",1641699886628,0.00121641,41887.0,41876.0,0.059714]
["bitfinex","BTCUSD",1641699886829,0.00022108,41888.0,41883.0,0.35530264]
["bitfinex","BTCUSD",1641699887130,0.30530264,41883.0,41875.0,0.12065899]
["bitfinex","BTCUSD",1641699887331,0.06101133,41880.0,41871.0,0.5409]
["bitfinex","BTCUSD",1641699887529,0.06101133,41880.0,41869.0,0.9446]
["bitfinex","BTCUSD",1641699887530,0.00123723,41874.0,41869.0,0.9446]
["bitfinex","BTCUSD",1641699887928,0.00123723,41874.0,41868.0,0.00040845]
["bitfinex","BTCUSD",1641699888131,0.00123723,41874.0,41869.0,0.001]
["bitfinex","BTCUSD",1641699888329,0.119475,41872.0,41869.0,0.001]
["bitfinex","BTCUSD",1641699888532,0.12938203,41871.0,41869.0,0.001]
["bitfinex","BTCUSD",1641699889580,0.12938203,41871.0,41868.0,0.00036894]
["bitfinex","BTCUSD",1641699889983,0.18912103,41871.0,41868.0,0.00036894]
["bitfinex","BTCUSD",1641699890380,0.24886003,41871.0,41866.0,0.9643]
["bitfinex","BTCUSD",1641699890581,0.24886003,41871.0,41868.0,0.00036894]
["bitfinex","BTCUSD",1641699890582,0.119474,41870.0,41868.0,0.00036894]
["bitfinex","BTCUSD",1641699891583,0.119474,41870.0,41868.0,0.00035371]
["bitfinex","BTCUSD",1641699891983,0.059737,41869.0,41868.0,0.00035371]
["bitfinex","BTCUSD",1641699892585,0.059737,41869.0,41863.0,0.69944524]
["bitfinex","BTCUSD",1641699892785,0.059737,41869.0,41868.0,0.00035371]
["bitfinex","BTCUSD",1641699893835,0.059737,41869.0,41868.0,0.00036221]
["bitfinex","BTCUSD",1641699894229,0.059737,41869.0,41868.0,0.38442921]
["bitfinex","BTCUSD",1641699894627,0.059737,41869.0,41868.0,0.43442921]
["bitfinex","BTCUSD",1641699894828,0.059725,41871.0,41868.0,0.43442921]
["bitfinex","BTCUSD",1641699896029,0.059725,41871.0,41868.0,0.43442948]
["bitfinex","BTCUSD",1641699896831,0.059725,41871.0,41870.0,0.369521]
["bitfinex","BTCUSD",1641699897079,0.059725,41871.0,41870.0,0.419521]
["bitfinex","BTCUSD",1641699897480,0.059725,41871.0,41868.0,0.00036247]
["bitfinex","BTCUSD",1641699898082,0.059725,41871.0,41863.0,0.2526794]
["bitfinex","BTCUSD",1641699898282,0.059725,41871.0,41868.0,0.00036228]
["bitfinex","BTCUSD",1641699899089,0.059725,41871.0,41870.0,0.65039238]
["bitfinex","BTCUSD",1641699899285,0.059725,41871.0,41870.0,0.33542239]
["bitfinex","BTCUSD",1641699899485,0.059725,41871.0,41870.0,0.38542239]
["bitfinex","BTCUSD",1641699900486,0.059724,41873.0,41870.0,0.76948939]
["bitfinex","BTCUSD",1641699900736,0.059724,41873.0,41870.0,0.69835402]
["bitfinex","BTCUSD",1641699901226,0.059724,41873.0,41870.0,0.42014539]
["bitfinex","BTCUSD",1641699901425,0.059724,41873.0,41870.0,0.36042239]
["bitfinex","BTCUSD",1641699901629,0.059724,41873.0,41870.0,0.025]
["bitfinex","BTCUSD",1641699901828,0.059724,41873.0,41868.0,0.00036227]
["bitfinex","BTCUSD",1641699902327,0.11946,41873.0,41870.0,0.35283301]
["bitfinex","BTCUSD",1641699902527,0.059733,41872.0,41870.0,0.35283301]
["bitfinex","BTCUSD",1641699902728,0.059733,41872.0,41871.0,0.6833253]
["bitfinex","BTCUSD",1641699902933,0.059733,41872.0,41871.0,0.87362792]
["bitfinex","BTCUSD",1641699903328,0.059733,41872.0,41871.0,0.92362792]
["bitfinex","BTCUSD",1641699903529,0.059733,41872.0,41871.0,1.31613048]
["bitfinex","BTCUSD",1641699903829,0.059733,41872.0,41871.0,0.93206348]
["bitfinex","BTCUSD",1641699904030,0.059733,41872.0,41871.0,0.61178665]
["bitfinex","BTCUSD",1641699904231,0.059733,41872.0,41871.0,0.41304847]
["bitfinex","BTCUSD",1641699904476,0.059733,41872.0,41871.0,0.58748344]
["bitfinex","BTCUSD",1641699906780,0.059733,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699907878,0.059733,41872.0,41871.0,0.8700033]
["bitfinex","BTCUSD",1641699908078,0.059733,41872.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699909027,0.059722,41874.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699909229,0.00044116,41878.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699909430,0.00435618,41872.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699910230,0.00435618,41872.0,41871.0,1.3040703]
["bitfinex","BTCUSD",1641699910429,0.00435618,41872.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699911431,0.00435618,41872.0,41871.0,1.3040703]
["bitfinex","BTCUSD",1641699911630,0.059721,41875.0,41872.0,0.384067]
["bitfinex","BTCUSD",1641699911832,0.1,41881.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699912090,0.62175258,41883.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699912686,0.059721,41877.0,41872.0,0.05972]
["bitfinex","BTCUSD",1641699912887,0.059721,41877.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699913086,0.21694752,41876.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699913687,0.21694752,41876.0,41871.0,0.8700033]
["bitfinex","BTCUSD",1641699914090,0.21894752,41876.0,41871.0,0.8700033]
["bitfinex","BTCUSD",1641699914596,0.05973,41874.0,41871.0,0.8700033]
["bitfinex","BTCUSD",1641699915290,0.05973,41874.0,41871.0,0.9200033]
["bitfinex","BTCUSD",1641699915929,0.05973,41874.0,41872.0,0.00037188]
["bitfinex","BTCUSD",1641699916128,0.06173,41874.0,41872.0,0.00037188]
["bitfinex","BTCUSD",1641699916930,0.06173,41874.0,41872.0,0.00035644]
["bitfinex","BTCUSD",1641699917331,0.06173,41874.0,41873.0,0.27220822]
["bitfinex","BTCUSD",1641699917532,0.05973,41874.0,41873.0,0.51596511]
["bitfinex","BTCUSD",1641699918133,0.06173,41874.0,41873.0,0.51632155]
["bitfinex","BTCUSD",1641699918432,0.06173,41874.0,41873.0,0.57437054]
["bitfinex","BTCUSD",1641699918833,0.06173,41874.0,41873.0,0.30216232]
["bitfinex","BTCUSD",1641699919031,0.06173,41874.0,41873.0,0.30180588]
["bitfinex","BTCUSD",1641699919231,0.06173,41874.0,41873.0,0.30216232]
["bitfinex","BTCUSD",1641699919485,0.44018999,41882.0,41874.0,0.05971716]
["bitfinex","BTCUSD",1641699919486,0.059719,41876.0,41874.0,0.05971716]
["bitfinex","BTCUSD",1641699921686,0.54057099,41883.0,41875.0,0.384067]
["bitfinex","BTCUSD",1641699921687,0.059715,41878.0,41875.0,0.384067]
["bitfinex","BTCUSD",1641699921887,0.059715,41878.0,41875.0,0.05971499]
["bitfinex","BTCUSD",1641699922290,0.059715,41878.0,41876.0,0.384067]
["bitfinex","BTCUSD",1641699922488,0.059715,41878.0,41876.0,0.434067]
["bitfinex","BTCUSD",1641699922788,0.059715,41878.0,41877.0,0.384067]
["bitfinex","BTCUSD",1641699922988,0.059715,41878.0,41877.0,0.434067]
["bitfinex","BTCUSD",1641699924236,0.059715,41878.0,41877.0,0.6306387]
["bitfinex","BTCUSD",1641699924638,0.059712,41880.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699924841,0.30574273,41883.0,41882.0,0.00120698]
["bitfinex","BTCUSD",1641699925037,0.30574273,41883.0,41882.0,1.57359752]
["bitfinex","BTCUSD",1641699925538,0.30574273,41883.0,41882.0,1.2070289]
["bitfinex","BTCUSD",1641699925738,0.30574278,41883.0,41882.0,1.2070289]
["bitfinex","BTCUSD",1641699927184,0.30574278,41883.0,41882.0,0.88098536]
["bitfinex","BTCUSD",1641699929088,0.30574277,41883.0,41882.0,0.88098536]
["bitfinex","BTCUSD",1641699929484,0.30574277,41883.0,41882.0,0.93098536]
["bitfinex","BTCUSD",1641699930084,0.30530264,41883.0,41882.0,0.93098536]
["bitfinex","BTCUSD",1641699930285,0.30574277,41883.0,41882.0,0.93098536]
["bitfinex","BTCUSD",1641699930733,0.30520027,41883.0,41882.0,0.93098536]
["bitfinex","BTCUSD",1641699931132,0.30476014,41883.0,41882.0,0.93098536]
["bitfinex","BTCUSD",1641699931332,0.30520027,41883.0,41882.0,0.93098536]
["bitfinex","BTCUSD",1641699931734,0.30520027,41883.0,41882.0,0.83098536]
["bitfinex","BTCUSD",1641699932133,0.30520027,41883.0,41882.0,0.83198536]
["bitfinex","BTCUSD",1641699932333,0.30476014,41883.0,41882.0,0.83198536]
["bitfinex","BTCUSD",1641699932535,0.30520027,41883.0,41882.0,0.83198536]
["bitfinex","BTCUSD",1641699932935,0.30520027,41883.0,41882.0,0.88198536]
["bitfinex","BTCUSD",1641699933533,0.30520027,41883.0,41882.0,0.87598536]
["bitfinex","BTCUSD",1641699935390,0.30520027,41883.0,41882.0,0.81150536]
["bitfinex","BTCUSD",1641699936690,0.30476014,41883.0,41882.0,0.81150536]
["bitfinex","BTCUSD",1641699936890,0.30520027,41883.0,41882.0,0.81150536]
["bitfinex","BTCUSD",1641699937489,0.30520027,41883.0,41882.0,1.06103576]
["bitfinex","BTCUSD",1641699940338,0.30520027,41883.0,41882.0,0.81150536]
["bitfinex","BTCUSD",1641699941241,0.30520027,41883.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699941438,0.23654697,41882.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699941639,0.23654697,41882.0,41878.0,0.109715]
["bitfinex","BTCUSD",1641699941836,0.23685686,41882.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699942086,0.29657986,41882.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699942282,0.35830286,41882.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699942482,0.059721,41880.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699942682,0.58768497,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699942888,0.57176297,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699943081,0.67176297,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699944284,0.67376297,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699945283,0.436078,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699945489,0.434078,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699946139,0.336078,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699946336,0.436078,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699946536,0.336078,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699947338,0.334078,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699947540,0.324078,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699947738,0.059721,41880.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699948143,0.002,41879.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699949481,0.059721,41880.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641699950082,0.059721,41880.0,41873.0,0.00036503]
["bitfinex","BTCUSD",1641699950083,0.17917385,41876.0,41873.0,0.00036503]
["bitfinex","BTCUSD",1641699950281,0.059725,41875.0,41873.0,0.00036503]
["bitfinex","BTCUSD",1641699950684,0.16944866,41875.0,41873.0,0.00036503]
["bitfinex","BTCUSD",1641699951185,0.11945153,41874.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699951384,0.059726,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699951585,0.109726,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699952283,0.061726,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699952485,0.12145177,41873.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641699953534,0.05972577,41873.0,41872.0,0.71637095]
["bitfinex","BTCUSD",1641699954334,0.06272577,41873.0,41872.0,0.71637095]
["bitfinex","BTCUSD",1641699955434,0.05972577,41873.0,41872.0,0.71637095]
["bitfinex","BTCUSD",1641699956336,0.06472577,41873.0,41872.0,0.71637095]
["bitfinex","BTCUSD",1641699956535,0.06472577,41873.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641699957588,0.11944777,41873.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641699958188,0.12244777,41873.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641699959390,0.11944777,41873.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641699959791,0.11944777,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699960190,0.12144777,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699960388,0.17144777,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699961341,0.2126297,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699961545,1.11127649,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699961942,1.21254493,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699962441,0.98666768,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699963442,0.98466768,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699964245,0.6387137,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699964486,0.326084,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699965484,0.324084,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699965885,0.424084,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699966288,0.426084,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699967585,0.424084,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699968231,0.426084,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699969232,0.326084,41872.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699969433,0.11944777,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699969633,0.05972577,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699970235,0.06872577,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699970431,0.06872577,41873.0,41871.0,0.99314158]
["bitfinex","BTCUSD",1641699970635,0.11872577,41873.0,41871.0,0.99314158]
["bitfinex","BTCUSD",1641699971032,0.17844777,41873.0,41871.0,0.99314158]
["bitfinex","BTCUSD",1641699971439,0.16944777,41873.0,41871.0,0.99314158]
["bitfinex","BTCUSD",1641699972286,0.16944777,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699972287,0.17144777,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641699973285,0.17144777,41873.0,41871.0,1.16895194]
["bitfinex","BTCUSD",1641699973484,0.16944777,41873.0,41871.0,1.16895194]
["bitfinex","BTCUSD",1641699973988,0.05972577,41873.0,41871.0,1.16895194]
["bitfinex","BTCUSD",1641699974187,0.05972577,41873.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641699974388,0.003,41873.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641699974590,0.003,41873.0,41872.0,0.38525086]
["bitfinex","BTCUSD",1641699974790,0.003,41873.0,41872.0,1.13525086]
["bitfinex","BTCUSD",1641699975191,0.003,41873.0,41872.0,2.39525086]
["bitfinex","BTCUSD",1641699975390,0.00044075,41878.0,41876.0,0.00123241]
["bitfinex","BTCUSD",1641699975591,0.00044076,41878.0,41877.0,2.391834]
["bitfinex","BTCUSD",1641699976240,0.00044076,41878.0,41877.0,2.73723914]
["bitfinex","BTCUSD",1641699976642,0.00044081,41878.0,41877.0,2.83723914]
["bitfinex","BTCUSD",1641699977040,0.00044081,41878.0,41877.0,2.33723914]
["bitfinex","BTCUSD",1641699977242,0.00044081,41878.0,41877.0,2.13723914]
["bitfinex","BTCUSD",1641699977441,0.00044081,41878.0,41877.0,2.13523914]
["bitfinex","BTCUSD",1641699977943,0.00031555,41878.0,41877.0,2.13523914]
["bitfinex","BTCUSD",1641699978340,0.00018925,41878.0,41877.0,2.13923914]
["bitfinex","BTCUSD",1641699978741,0.000696,41891.0,41877.0,2.13923914]
["bitfinex","BTCUSD",1641699978942,0.000696,41891.0,41882.0,1.93987842]
["bitfinex","BTCUSD",1641699979143,0.000696,41891.0,41882.0,2.31201942]
["bitfinex","BTCUSD",1641699979342,0.000696,41891.0,41883.0,1.56476014]
["bitfinex","BTCUSD",1641699979597,0.000696,41891.0,41884.0,0.63215597]
["bitfinex","BTCUSD",1641699980097,0.000696,41891.0,41887.0,0.119383]
["bitfinex","BTCUSD",1641699980295,0.002696,41891.0,41888.0,0.57262327]
["bitfinex","BTCUSD",1641699980495,0.002696,41891.0,41889.0,0.24311033]
["bitfinex","BTCUSD",1641699980895,0.002696,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699981097,0.06238774,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699981296,0.002696,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699981496,0.002696,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699982097,0.00314622,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699982397,0.00514622,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699984347,0.00714622,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699985146,0.006696,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699985347,0.00714622,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699986449,0.00913619,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699988292,0.01113619,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699988491,0.010696,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699988692,0.01113619,41891.0,41890.0,0.43235785]
["bitfinex","BTCUSD",1641699990293,0.01413619,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699990933,0.01413641,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699991839,0.013696,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699992039,0.01413641,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699992437,0.01713641,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699994037,0.016696,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699994238,0.01713641,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699994494,0.02913641,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699996094,0.00113641,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641699997093,0.00113641,41891.0,41890.0,0.86639185]
["bitfinex","BTCUSD",1641699997296,0.000696,41891.0,41890.0,0.86639185]
["bitfinex","BTCUSD",1641699997494,0.00113641,41891.0,41890.0,0.86639185]
["bitfinex","BTCUSD",1641699998337,0.00113641,41891.0,41890.0,0.86739185]
["bitfinex","BTCUSD",1641699999538,0.000696,41891.0,41890.0,0.86639185]
["bitfinex","BTCUSD",1641699999740,0.00113641,41891.0,41890.0,0.86639185]
["bitfinex","BTCUSD",1641700000638,0.000696,41891.0,41890.0,0.81639185]
["bitfinex","BTCUSD",1641700000838,0.00113641,41891.0,41890.0,0.86639185]
["bitfinex","BTCUSD",1641700001640,0.00113641,41891.0,41890.0,2.12763003]
["bitfinex","BTCUSD",1641700002290,0.00113641,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700002788,0.000696,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700002988,0.00113641,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700003590,0.00113641,41891.0,41890.0,0.86763003]
["bitfinex","BTCUSD",1641700003990,0.000696,41891.0,41890.0,0.86763003]
["bitfinex","BTCUSD",1641700004192,0.00113641,41891.0,41890.0,2.12763003]
["bitfinex","BTCUSD",1641700004390,0.00113641,41891.0,41890.0,2.22863003]
["bitfinex","BTCUSD",1641700004591,0.00113641,41891.0,41890.0,0.96863003]
["bitfinex","BTCUSD",1641700004990,0.000696,41891.0,41890.0,0.96863003]
["bitfinex","BTCUSD",1641700005196,0.00113641,41891.0,41890.0,0.96863003]
["bitfinex","BTCUSD",1641700005593,0.00113641,41891.0,41890.0,0.96763003]
["bitfinex","BTCUSD",1641700005848,0.00113641,41891.0,41890.0,2.22763003]
["bitfinex","BTCUSD",1641700006242,0.00113641,41891.0,41890.0,0.86763003]
["bitfinex","BTCUSD",1641700006443,0.00113641,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700007243,0.000696,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700007446,0.00113641,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700007643,0.00113641,41891.0,41890.0,0.86763003]
["bitfinex","BTCUSD",1641700008446,0.00113641,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700009501,0.000696,41891.0,41890.0,0.86763003]
["bitfinex","BTCUSD",1641700009705,0.00113641,41891.0,41890.0,0.86763003]
["bitfinex","BTCUSD",1641700010303,0.00113641,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700010703,0.00113641,41891.0,41890.0,0.81863003]
["bitfinex","BTCUSD",1641700011505,0.00113641,41891.0,41890.0,0.81763003]
["bitfinex","BTCUSD",1641700012307,0.00113641,41891.0,41890.0,0.86863003]
["bitfinex","BTCUSD",1641700013241,0.00113641,41891.0,41890.0,2.12863003]
["bitfinex","BTCUSD",1641700013641,0.00113641,41891.0,41890.0,2.12763003]
["bitfinex","BTCUSD",1641700013842,0.000696,41891.0,41890.0,2.12763003]
["bitfinex","BTCUSD",1641700014045,0.00113641,41891.0,41890.0,2.12763003]
["bitfinex","BTCUSD",1641700014444,0.00113641,41891.0,41890.0,2.12863003]
["bitfinex","BTCUSD",1641700014642,0.00113641,41891.0,41890.0,2.12266603]
["bitfinex","BTCUSD",1641700015646,0.00113641,41891.0,41890.0,2.12166603]
["bitfinex","BTCUSD",1641700016044,0.000696,41891.0,41890.0,2.12166603]
["bitfinex","BTCUSD",1641700016244,0.00113641,41891.0,41890.0,2.12166603]
["bitfinex","BTCUSD",1641700016445,0.00113641,41891.0,41890.0,2.12266603]
["bitfinex","BTCUSD",1641700017090,0.000696,41891.0,41890.0,2.12266603]
["bitfinex","BTCUSD",1641700017290,0.00113641,41891.0,41890.0,2.12266603]
["bitfinex","BTCUSD",1641700017794,0.00113641,41891.0,41890.0,2.12166603]
["bitfinex","BTCUSD",1641700018295,0.00113641,41891.0,41890.0,2.12266603]
["bitfinex","BTCUSD",1641700019192,0.00113641,41891.0,41890.0,2.22266603]
["bitfinex","BTCUSD",1641700020195,0.00113641,41891.0,41890.0,2.22166603]
["bitfinex","BTCUSD",1641700020394,0.000696,41891.0,41890.0,2.22366603]
["bitfinex","BTCUSD",1641700020593,0.00113641,41891.0,41890.0,2.22366603]
["bitfinex","BTCUSD",1641700021049,0.0009804,41891.0,41890.0,2.22366603]
["bitfinex","BTCUSD",1641700021650,0.0009804,41891.0,41890.0,2.22166603]
["bitfinex","BTCUSD",1641700022451,0.0009804,41891.0,41890.0,2.22366603]
["bitfinex","BTCUSD",1641700022655,0.00053999,41891.0,41890.0,2.22366603]
["bitfinex","BTCUSD",1641700022853,0.0009804,41891.0,41890.0,2.22366603]
["bitfinex","BTCUSD",1641700023458,0.0009804,41891.0,41890.0,2.27146603]
["bitfinex","BTCUSD",1641700023654,0.0009804,41891.0,41890.0,2.26946603]
["bitfinex","BTCUSD",1641700024355,0.0009804,41891.0,41890.0,2.27146603]
["bitfinex","BTCUSD",1641700024790,0.00053999,41891.0,41890.0,2.27146603]
["bitfinex","BTCUSD",1641700024990,0.0009804,41891.0,41890.0,2.27146603]
["bitfinex","BTCUSD",1641700025589,0.0009804,41891.0,41890.0,2.26946603]
["bitfinex","BTCUSD",1641700025788,0.0009804,41891.0,41890.0,2.16946603]
["bitfinex","BTCUSD",1641700025992,0.00053999,41891.0,41890.0,2.16946603]
["bitfinex","BTCUSD",1641700026190,0.0009804,41891.0,41890.0,2.16946603]
["bitfinex","BTCUSD",1641700026389,0.0009804,41891.0,41890.0,2.17146603]
["bitfinex","BTCUSD",1641700027292,0.00017016,41891.0,41890.0,2.17146603]
["bitfinex","BTCUSD",1641700027492,0.00017016,41891.0,41890.0,2.4823664]
["bitfinex","BTCUSD",1641700027792,0.00017016,41891.0,41890.0,2.4803664]
["bitfinex","BTCUSD",1641700028238,0.059684,41899.0,41893.0,0.059683]
["bitfinex","BTCUSD",1641700028439,0.059684,41899.0,41894.0,0.384034]
["bitfinex","BTCUSD",1641700028840,0.059684,41899.0,41895.0,0.29465552]
["bitfinex","BTCUSD",1641700029041,0.059684,41899.0,41895.0,0.34465552]
["bitfinex","BTCUSD",1641700029042,0.05968373,41898.0,41895.0,0.34465552]
["bitfinex","BTCUSD",1641700029442,0.05468373,41898.0,41895.0,0.34465552]
["bitfinex","BTCUSD",1641700029642,0.059682,41900.0,41896.0,0.119366]
["bitfinex","BTCUSD",1641700029843,0.11936228,41903.0,41896.0,0.119366]
["bitfinex","BTCUSD",1641700030045,0.16936228,41903.0,41899.0,0.37139319]
["bitfinex","BTCUSD",1641700030245,0.05968063,41902.0,41899.0,0.37139319]
["bitfinex","BTCUSD",1641700030844,0.059681,41901.0,41899.0,0.43107419]
["bitfinex","BTCUSD",1641700031745,0.06013055,41901.0,41899.0,0.37139319]
["bitfinex","BTCUSD",1641700031999,0.11981506,41901.0,41899.0,0.37139319]
["bitfinex","BTCUSD",1641700032496,0.11936551,41901.0,41899.0,0.37139319]
["bitfinex","BTCUSD",1641700032699,0.11981506,41901.0,41899.0,0.37139319]
["bitfinex","BTCUSD",1641700033898,0.06013406,41901.0,41900.0,0.384034]
["bitfinex","BTCUSD",1641700034197,0.00044955,41901.0,41900.0,0.384034]
["bitfinex","BTCUSD",1641700035840,0.11935828,41902.0,41900.0,0.384034]
["bitfinex","BTCUSD",1641700036040,0.00043953,41901.0,41899.0,0.43107219]
["bitfinex","BTCUSD",1641700036343,0.06012353,41901.0,41899.0,0.37139319]
["bitfinex","BTCUSD",1641700036538,0.06012353,41901.0,41897.0,0.059684]
["bitfinex","BTCUSD",1641700036739,0.06012313,41901.0,41892.0,0.119372]
["bitfinex","BTCUSD",1641700036939,0.05,41901.0,41884.0,1.2292]
["bitfinex","BTCUSD",1641700037139,0.27909927,41900.0,41890.0,0.33298875]
["bitfinex","BTCUSD",1641700037340,0.059694,41895.0,41891.0,0.384034]
["bitfinex","BTCUSD",1641700037539,0.059694,41895.0,41892.0,0.059692]
["bitfinex","BTCUSD",1641700037740,0.059694,41895.0,41893.0,0.384034]
["bitfinex","BTCUSD",1641700037942,0.059694,41895.0,41894.0,0.33485272]
["bitfinex","BTCUSD",1641700038140,0.059694,41895.0,41894.0,0.71888672]
["bitfinex","BTCUSD",1641700038540,0.059694,41895.0,41894.0,0.384034]
["bitfinex","BTCUSD",1641700038741,0.059694,41895.0,41889.0,0.41484434]
["bitfinex","BTCUSD",1641700038943,0.059696,41892.0,41890.0,0.384034]
["bitfinex","BTCUSD",1641700039594,0.059696,41892.0,41890.0,0.443728]
["bitfinex","BTCUSD",1641700040391,0.11939187,41892.0,41890.0,0.443728]
["bitfinex","BTCUSD",1641700040689,0.11939187,41892.0,41890.0,0.384034]
["bitfinex","BTCUSD",1641700041690,0.11939187,41892.0,41890.0,0.73769591]
["bitfinex","BTCUSD",1641700041890,0.11939187,41892.0,41891.0,0.48839308]
["bitfinex","BTCUSD",1641700042090,0.00043971,41896.0,41891.0,0.57242708]
["bitfinex","BTCUSD",1641700042291,0.00043971,41896.0,41893.0,0.059688]
["bitfinex","BTCUSD",1641700042492,0.00043971,41896.0,41894.0,0.384034]
["bitfinex","BTCUSD",1641700042691,0.00043974,41896.0,41894.0,0.384034]
["bitfinex","BTCUSD",1641700043090,0.06012774,41896.0,41894.0,0.384034]
["bitfinex","BTCUSD",1641700043549,0.059688,41896.0,41895.0,0.45919741]
["bitfinex","BTCUSD",1641700043750,0.00043975,41896.0,41895.0,0.84323141]
["bitfinex","BTCUSD",1641700044745,0.059685,41898.0,41896.0,0.059685]
["bitfinex","BTCUSD",1641700044947,0.059685,41898.0,41897.0,0.384034]
["bitfinex","BTCUSD",1641700045344,0.059685,41898.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700045545,0.11936364,41900.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700045746,0.0012813,41902.0,41897.0,0.87147313]
["bitfinex","BTCUSD",1641700045946,0.00043975,41898.0,41897.0,0.87147313]
["bitfinex","BTCUSD",1641700047799,0.00043975,41898.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700048000,0.11936592,41899.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700048198,0.00043975,41898.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700049000,0.11936592,41899.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700049203,0.00043975,41898.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700050204,0.11936592,41899.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700050403,0.00043975,41898.0,41897.0,0.81179013]
["bitfinex","BTCUSD",1641700050603,0.00043975,41898.0,41897.0,0.384034]
["bitfinex","BTCUSD",1641700050848,0.00043975,41898.0,41892.0,0.28673698]
["bitfinex","BTCUSD",1641700050849,0.11981915,41898.0,41892.0,0.28673698]
["bitfinex","BTCUSD",1641700051046,0.059692,41896.0,41893.0,0.384034]
["bitfinex","BTCUSD",1641700051446,0.06013174,41896.0,41893.0,0.384034]
["bitfinex","BTCUSD",1641700051851,0.06013174,41896.0,41893.0,0.70928855]
["bitfinex","BTCUSD",1641700052053,0.17952274,41896.0,41893.0,0.70928855]
["bitfinex","BTCUSD",1641700052648,0.059693,41895.0,41893.0,0.70928855]
["bitfinex","BTCUSD",1641700052849,0.11938382,41895.0,41893.0,0.70928855]
["bitfinex","BTCUSD",1641700059442,0.059693,41895.0,41893.0,0.70928855]
["bitfinex","BTCUSD",1641700059643,0.059693,41895.0,41893.0,0.76897655]
["bitfinex","BTCUSD",1641700059844,0.06012673,41896.0,41893.0,0.76897655]
["bitfinex","BTCUSD",1641700060043,0.059687,41896.0,41893.0,0.76897655]
["bitfinex","BTCUSD",1641700060243,0.06012673,41896.0,41893.0,0.76897655]
["bitfinex","BTCUSD",1641700061443,0.06012674,41896.0,41893.0,0.76897655]
["bitfinex","BTCUSD",1641700062296,0.059687,41896.0,41893.0,0.76897655]
["bitfinex","BTCUSD",1641700062499,0.00043974,41896.0,41893.0,0.76897655]
["bitfinex","BTCUSD",1641700063295,0.00043974,41896.0,41893.0,0.443722]
["bitfinex","BTCUSD",1641700063496,0.06012674,41896.0,41893.0,0.384034]
["bitfinex","BTCUSD",1641700063696,0.05969379,41893.0,41889.0,0.00122399]
["bitfinex","BTCUSD",1641700063896,0.05969379,41893.0,41890.0,0.384034]
["bitfinex","BTCUSD",1641700064097,0.05969379,41893.0,41890.0,0.434034]
["bitfinex","BTCUSD",1641700064298,0.00043974,41896.0,41890.0,0.434034]
["bitfinex","BTCUSD",1641700064499,0.059692,41893.0,41891.0,0.45137437]
["bitfinex","BTCUSD",1641700064699,0.059692,41893.0,41892.0,0.384034]
["bitfinex","BTCUSD",1641700065000,0.119383,41893.0,41892.0,0.384034]
["bitfinex","BTCUSD",1641700071391,0.114383,41893.0,41892.0,0.384034]
["bitfinex","BTCUSD",1641700072494,0.114383,41893.0,41888.0,0.50646289]
["bitfinex","BTCUSD",1641700072697,0.0597,41891.0,41889.0,0.384034]
["bitfinex","BTCUSD",1641700073754,0.0597,41891.0,41886.0,0.0597]
["bitfinex","BTCUSD",1641700073954,0.05970041,41890.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700074153,0.059703,41887.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700074354,0.22554745,41886.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700074553,0.3408282,41886.0,41883.0,0.30576014]
["bitfinex","BTCUSD",1641700074955,0.05970802,41885.0,41883.0,0.30576014]
["bitfinex","BTCUSD",1641700075757,0.11941702,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700077094,0.23883892,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700080500,0.11941702,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700086298,0.11941702,41885.0,41884.0,0.384034]
["bitfinex","BTCUSD",1641700089346,0.059709,41885.0,41884.0,0.384034]
["bitfinex","BTCUSD",1641700092598,0.054709,41885.0,41884.0,0.384034]
["bitfinex","BTCUSD",1641700095752,0.11441536,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700095954,0.33695016,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700096353,0.11441536,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700096955,0.23383637,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700098555,0.29354937,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700099798,0.34354937,41885.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700100401,0.22361309,41884.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700100601,0.54769709,41884.0,41883.0,0.30476014]
["bitfinex","BTCUSD",1641700100800,0.54769709,41884.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641700100801,0.6,41883.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641700101002,0.18042577,41875.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641700101198,0.00124482,41875.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641700101402,0.00124482,41875.0,41872.0,0.384034]
["bitfinex","BTCUSD",1641700101601,0.00124482,41875.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641700101999,0.059729,41873.0,41872.0,0.00036611]
["bitfinex","BTCUSD",1641700103003,0.11945664,41873.0,41871.0,0.53748344]
["bitfinex","BTCUSD",1641700103250,0.11945664,41873.0,41872.0,0.00036612]
["bitfinex","BTCUSD",1641700104451,0.11945664,41873.0,41871.0,0.51284956]
["bitfinex","BTCUSD",1641700106153,0.22982838,41872.0,41871.0,0.51284956]
["bitfinex","BTCUSD",1641700106356,0.00126673,41869.0,41860.0,0.9337]
["bitfinex","BTCUSD",1641700106658,0.00126673,41869.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700106659,0.65,41868.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700106854,0.00121103,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700107106,0.41644132,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700107501,0.10507103,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700108105,0.16482003,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700108302,0.13479003,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700108804,0.13479003,41858.0,41857.0,0.00048073]
["bitfinex","BTCUSD",1641700110205,0.133579,41858.0,41857.0,0.00048073]
["bitfinex","BTCUSD",1641700111847,0.133579,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700112044,0.13303662,41858.0,41857.0,0.00048073]
["bitfinex","BTCUSD",1641700113044,0.13303662,41858.0,41857.0,0.0004739]
["bitfinex","BTCUSD",1641700114046,0.13303662,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700114246,0.13303662,41858.0,41857.0,0.0004739]
["bitfinex","BTCUSD",1641700116301,0.13303662,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700116500,0.13303662,41858.0,41857.0,0.0004739]
["bitfinex","BTCUSD",1641700116901,0.13425068,41858.0,41857.0,0.0004739]
["bitfinex","BTCUSD",1641700117103,0.35908011,41858.0,41857.0,0.0004739]
["bitfinex","BTCUSD",1641700117500,0.13425068,41858.0,41857.0,0.00047399]
["bitfinex","BTCUSD",1641700118948,0.058949,41858.0,41857.0,0.00047399]
["bitfinex","BTCUSD",1641700119349,0.058949,41858.0,41857.0,0.38450799]
["bitfinex","BTCUSD",1641700119550,0.059738,41860.0,41857.0,0.384144]
["bitfinex","BTCUSD",1641700119751,0.059738,41860.0,41857.0,0.38450799]
["bitfinex","BTCUSD",1641700120750,0.059738,41860.0,41858.0,0.00036398]
["bitfinex","BTCUSD",1641700121050,0.059738,41860.0,41859.0,0.384034]
["bitfinex","BTCUSD",1641700121853,0.059738,41860.0,41859.0,0.38439796]
["bitfinex","BTCUSD",1641700122698,0.119468,41867.0,41859.0,0.38439796]
["bitfinex","BTCUSD",1641700122899,0.742431,41874.0,41859.0,0.481834]
["bitfinex","BTCUSD",1641700123200,0.5827,41874.0,41859.0,0.09816396]
["bitfinex","BTCUSD",1641700123400,0.6327,41874.0,41859.0,0.19816396]
["bitfinex","BTCUSD",1641700123600,0.97781394,41874.0,41864.0,1.01940414]
["bitfinex","BTCUSD",1641700123799,0.059729,41869.0,41864.0,0.73663512]
["bitfinex","BTCUSD",1641700124198,0.059729,41869.0,41867.0,0.0003638]
["bitfinex","BTCUSD",1641700125202,0.059729,41869.0,41867.0,0.00036381]
["bitfinex","BTCUSD",1641700126153,0.059729,41869.0,41865.0,0.34719829]
["bitfinex","BTCUSD",1641700126354,0.059729,41869.0,41867.0,0.00036381]
["bitfinex","BTCUSD",1641700127355,0.05954522,41869.0,41867.0,0.00036381]
["bitfinex","BTCUSD",1641700127753,0.06072993,41869.0,41867.0,0.00036381]
["bitfinex","BTCUSD",1641700127956,0.324084,41868.0,41867.0,0.00036381]
["bitfinex","BTCUSD",1641700128155,0.06072993,41869.0,41867.0,0.00036381]
["bitfinex","BTCUSD",1641700128454,0.324084,41868.0,41867.0,0.00036382]
["bitfinex","BTCUSD",1641700128657,0.374084,41868.0,41867.0,0.00036382]
["bitfinex","BTCUSD",1641700128854,0.433824,41868.0,41867.0,0.00036382]
["bitfinex","BTCUSD",1641700129056,0.05,41868.0,41867.0,0.00036382]
["bitfinex","BTCUSD",1641700129501,0.06072993,41869.0,41864.0,0.41210606]
["bitfinex","BTCUSD",1641700129702,0.119472,41868.0,41867.0,0.00036382]
["bitfinex","BTCUSD",1641700130103,0.169472,41868.0,41867.0,0.00036382]
["bitfinex","BTCUSD",1641700130602,0.169472,41868.0,41864.0,0.41210606]
["bitfinex","BTCUSD",1641700130804,0.169472,41868.0,41867.0,0.00036382]
["bitfinex","BTCUSD",1641700131603,8e-06,41871.0,41869.0,0.05973]
["bitfinex","BTCUSD",1641700131806,0.0999,41887.0,41872.0,0.8]
["bitfinex","BTCUSD",1641700132005,0.000696,41891.0,41876.0,0.00129457]
["bitfinex","BTCUSD",1641700132207,0.059705,41886.0,41879.0,1.18529427]
["bitfinex","BTCUSD",1641700132407,0.000696,41891.0,41879.0,1.18529427]
["bitfinex","BTCUSD",1641700132408,0.000696,41891.0,41879.0,1.23309427]
["bitfinex","BTCUSD",1641700132605,0.000696,41891.0,41879.0,1.53994186]
["bitfinex","BTCUSD",1641700132803,0.000696,41891.0,41879.0,1.91675621]
["bitfinex","BTCUSD",1641700133103,0.000696,41891.0,41879.0,2.69309427]
["bitfinex","BTCUSD",1641700133104,5.2e-07,41880.0,41879.0,2.69309427]
["bitfinex","BTCUSD",1641700133367,0.000696,41891.0,41879.0,2.69309427]
["bitfinex","BTCUSD",1641700133368,0.000696,41891.0,41880.0,0.80044]
["bitfinex","BTCUSD",1641700133565,0.000696,41891.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641700133764,0.000696,41891.0,41890.0,0.00123349]
["bitfinex","BTCUSD",1641700133964,0.000696,41891.0,41890.0,1.47603959]
["bitfinex","BTCUSD",1641700134166,0.000696,41891.0,41890.0,1.19746847]
["bitfinex","BTCUSD",1641700134366,0.000696,41891.0,41890.0,0.94023767]
["bitfinex","BTCUSD",1641700134667,0.000696,41891.0,41890.0,0.001]
["bitfinex","BTCUSD",1641700135365,0.00113555,41891.0,41890.0,0.001]
["bitfinex","BTCUSD",1641700136467,0.00113555,41891.0,41884.0,0.29175743]
["bitfinex","BTCUSD",1641700136665,0.059704,41888.0,41885.0,0.57058882]
["bitfinex","BTCUSD",1641700136865,0.059704,41888.0,41885.0,0.57140682]
["bitfinex","BTCUSD",1641700137106,0.059704,41888.0,41885.0,0.57074169]
["bitfinex","BTCUSD",1641700137507,0.00043955,41887.0,41886.0,0.05]
["bitfinex","BTCUSD",1641700137708,0.00043955,41887.0,41886.0,0.434034]
["bitfinex","BTCUSD",1641700138305,0.00043955,41887.0,41886.0,0.384034]
["bitfinex","BTCUSD",1641700138506,0.059704,41888.0,41886.0,0.384034]
["bitfinex","BTCUSD",1641700138709,0.059709,41884.0,41880.0,0.7326]
["bitfinex","BTCUSD",1641700138906,0.059709,41884.0,41881.0,0.384034]
["bitfinex","BTCUSD",1641700139107,0.059709,41884.0,41879.0,0.9016]
["bitfinex","BTCUSD",1641700139305,0.059709,41884.0,41880.0,0.384034]
["bitfinex","BTCUSD",1641700139505,0.41868284,41884.0,41875.0,0.32512549]
["bitfinex","BTCUSD",1641700139706,0.41868284,41884.0,41876.0,0.384034]
["bitfinex","BTCUSD",1641700140607,0.059709,41884.0,41876.0,0.384034]
["bitfinex","BTCUSD",1641700140854,0.059709,41884.0,41876.0,0.390034]
["bitfinex","BTCUSD",1641700141050,0.059709,41884.0,41876.0,0.440034]
["bitfinex","BTCUSD",1641700142058,0.059709,41884.0,41876.0,0.434034]
["bitfinex","BTCUSD",1641700142750,0.059709,41884.0,41876.0,0.435034]
["bitfinex","BTCUSD",1641700144050,0.059709,41884.0,41876.0,0.434034]
["bitfinex","BTCUSD",1641700144905,0.119427,41884.0,41876.0,0.434034]
["bitfinex","BTCUSD",1641700145101,0.059715,41881.0,41876.0,0.73236731]
["bitfinex","BTCUSD",1641700146802,0.059715,41881.0,41876.0,0.79307631]
["bitfinex","BTCUSD",1641700147001,0.059715,41881.0,41876.0,0.73336731]
["bitfinex","BTCUSD",1641700148003,0.059715,41881.0,41876.0,0.73236731]
["bitfinex","BTCUSD",1641700148260,0.059715,41881.0,41876.0,0.83236731]
["bitfinex","BTCUSD",1641700148460,0.059706,41883.0,41876.0,0.94440714]
["bitfinex","BTCUSD",1641700148660,0.00043843,41885.0,41878.0,0.0012467]
["bitfinex","BTCUSD",1641700148859,0.00043843,41885.0,41879.0,0.384034]
["bitfinex","BTCUSD",1641700149064,0.00043843,41885.0,41879.0,0.434034]
["bitfinex","BTCUSD",1641700149462,0.00124139,41890.0,41879.0,0.434034]
["bitfinex","BTCUSD",1641700149660,0.06014247,41885.0,41882.0,0.30128476]
["bitfinex","BTCUSD",1641700149860,0.06014247,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700150664,0.06014249,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700151665,0.059704,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700151863,0.06014249,41885.0,41882.0,0.05]
["bitfinex","BTCUSD",1641700152111,0.06014249,41885.0,41879.0,0.0478]
["bitfinex","BTCUSD",1641700152310,0.06014249,41885.0,41880.0,0.384034]
["bitfinex","BTCUSD",1641700152511,0.06014249,41885.0,41880.0,0.434034]
["bitfinex","BTCUSD",1641700152710,0.059704,41885.0,41880.0,0.434034]
["bitfinex","BTCUSD",1641700152910,0.06014247,41885.0,41880.0,0.434034]
["bitfinex","BTCUSD",1641700153811,0.059704,41885.0,41880.0,0.434034]
["bitfinex","BTCUSD",1641700154011,0.06014247,41885.0,41880.0,0.434034]
["bitfinex","BTCUSD",1641700154611,0.06014247,41885.0,41884.0,0.29726641]
["bitfinex","BTCUSD",1641700155212,0.06014249,41885.0,41884.0,0.29726641]
["bitfinex","BTCUSD",1641700156053,0.059704,41885.0,41884.0,0.29726641]
["bitfinex","BTCUSD",1641700156253,0.06014249,41885.0,41884.0,0.29726641]
["bitfinex","BTCUSD",1641700156453,0.06014249,41885.0,41880.0,0.05]
["bitfinex","BTCUSD",1641700156653,0.06014249,41885.0,41881.0,0.384034]
["bitfinex","BTCUSD",1641700157254,0.06014248,41885.0,41881.0,0.384034]
["bitfinex","BTCUSD",1641700158955,0.06014248,41885.0,41881.0,0.374034]
["bitfinex","BTCUSD",1641700159155,0.06014248,41885.0,41882.0,0.38433615]
["bitfinex","BTCUSD",1641700159354,0.059701,41887.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700159606,0.00043848,41885.0,41883.0,0.484034]
["bitfinex","BTCUSD",1641700160406,0.119405,41889.0,41883.0,0.484034]
["bitfinex","BTCUSD",1641700160606,0.00043849,41885.0,41883.0,0.484034]
["bitfinex","BTCUSD",1641700160809,0.00043849,41885.0,41883.0,0.485034]
["bitfinex","BTCUSD",1641700161313,0.00043849,41885.0,41883.0,0.385034]
["bitfinex","BTCUSD",1641700162209,0.00043849,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700162811,0.00043849,41885.0,41883.0,0.385034]
["bitfinex","BTCUSD",1641700163652,0.06014149,41885.0,41883.0,0.385034]
["bitfinex","BTCUSD",1641700164151,0.06014149,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700164855,0.059703,41885.0,41883.0,0.385034]
["bitfinex","BTCUSD",1641700165052,0.06014149,41885.0,41883.0,0.385034]
["bitfinex","BTCUSD",1641700165954,0.059703,41885.0,41883.0,0.385034]
["bitfinex","BTCUSD",1641700166154,0.06014149,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700167003,0.059703,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700167205,0.06014149,41885.0,41883.0,0.384034]
["bitfinex","BTCUSD",1641700169908,0.06014149,41885.0,41879.0,0.68727262]
["bitfinex","BTCUSD",1641700170107,0.06014149,41885.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700170307,0.059703,41885.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700170510,0.06014147,41885.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700170760,0.06014147,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700171467,0.059703,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700171764,0.06014147,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700172163,0.06014147,41885.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700172362,0.06014147,41885.0,41879.0,0.05]
["bitfinex","BTCUSD",1641700172562,0.059703,41885.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700172762,0.06014147,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700174161,0.06014147,41885.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700174803,0.059703,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700175006,0.06014147,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700175504,0.05514147,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700175907,0.054703,41885.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700176102,0.05514147,41885.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700176302,0.05514147,41885.0,41878.0,0.0012467]
["bitfinex","BTCUSD",1641700176505,0.05514147,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700176905,0.054703,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700177104,0.05514147,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700178103,0.054703,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700178354,0.05514147,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700178757,0.05514147,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700179159,0.054703,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700179356,0.05514147,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700180156,0.05514147,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700180859,0.05514147,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700181860,0.05514147,41885.0,41879.0,0.001]
["bitfinex","BTCUSD",1641700182105,0.05514147,41885.0,41878.0,0.12066659]
["bitfinex","BTCUSD",1641700182305,0.05514147,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700182506,0.054703,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700182809,0.05514146,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700183809,0.05514147,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700184108,0.05514147,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700184711,0.054703,41885.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700184912,0.05514147,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700185783,0.054703,41885.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700185988,0.05514147,41885.0,41879.0,0.433998]
["bitfinex","BTCUSD",1641700186584,0.05514147,41885.0,41880.0,0.05970634]
["bitfinex","BTCUSD",1641700186785,0.05514147,41885.0,41881.0,0.383998]
["bitfinex","BTCUSD",1641700187087,0.05514147,41885.0,41881.0,0.443704]
["bitfinex","BTCUSD",1641700188087,0.05514148,41885.0,41881.0,0.443704]
["bitfinex","BTCUSD",1641700188688,0.05514148,41885.0,41881.0,0.50340908]
["bitfinex","BTCUSD",1641700188887,0.05514148,41885.0,41881.0,0.50440908]
["bitfinex","BTCUSD",1641700189090,0.054703,41885.0,41881.0,0.50440908]
["bitfinex","BTCUSD",1641700189289,0.05514148,41885.0,41881.0,0.50440908]
["bitfinex","BTCUSD",1641700190103,0.05514148,41885.0,41881.0,0.50340908]
["bitfinex","BTCUSD",1641700190704,0.05514148,41885.0,41879.0,0.059709]
["bitfinex","BTCUSD",1641700190905,0.05514148,41885.0,41881.0,0.001]
["bitfinex","BTCUSD",1641700191308,0.054703,41885.0,41881.0,0.001]
["bitfinex","BTCUSD",1641700191505,0.05514148,41885.0,41881.0,0.001]
["bitfinex","BTCUSD",1641700191707,0.05514148,41885.0,41881.0,0.31852489]
["bitfinex","BTCUSD",1641700192210,0.05514148,41885.0,41882.0,0.10785639]
["bitfinex","BTCUSD",1641700192406,0.05514148,41885.0,41883.0,0.383998]
["bitfinex","BTCUSD",1641700192407,0.054703,41885.0,41883.0,0.383998]
["bitfinex","BTCUSD",1641700192707,0.05514148,41885.0,41884.0,0.11606971]
["bitfinex","BTCUSD",1641700192907,0.00043848,41885.0,41884.0,0.5534165]
["bitfinex","BTCUSD",1641700193554,0.00043849,41885.0,41884.0,0.91360875]
["bitfinex","BTCUSD",1641700193860,0.00043849,41885.0,41884.0,0.91358053]
["bitfinex","BTCUSD",1641700194257,0.00043849,41885.0,41884.0,0.79419025]
["bitfinex","BTCUSD",1641700194658,0.059698,41888.0,41885.0,0.059697]
["bitfinex","BTCUSD",1641700194863,0.059698,41888.0,41886.0,0.383998]
["bitfinex","BTCUSD",1641700195460,0.059698,41888.0,41887.0,0.10551413]
["bitfinex","BTCUSD",1641700195659,0.059698,41888.0,41884.0,0.001]
["bitfinex","BTCUSD",1641700195859,0.06013759,41888.0,41885.0,0.383998]
["bitfinex","BTCUSD",1641700196059,0.06013759,41888.0,41886.0,0.15699805]
["bitfinex","BTCUSD",1641700196261,0.06013759,41888.0,41887.0,0.383998]
["bitfinex","BTCUSD",1641700196461,0.06013759,41888.0,41887.0,0.4912624]
["bitfinex","BTCUSD",1641700196861,0.059698,41888.0,41887.0,0.384998]
["bitfinex","BTCUSD",1641700197116,0.06014085,41888.0,41887.0,0.49243073]
["bitfinex","BTCUSD",1641700197317,0.06014085,41888.0,41887.0,0.384998]
["bitfinex","BTCUSD",1641700198023,0.06014085,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1641700198217,0.3266536,41885.0,41879.0,0.0478]
["bitfinex","BTCUSD",1641700198417,0.3266536,41885.0,41875.0,0.00036552]
["bitfinex","BTCUSD",1641700198617,0.059711,41882.0,41875.0,0.00036552]
["bitfinex","BTCUSD",1641700198817,0.059711,41882.0,41879.0,0.385998]
["bitfinex","BTCUSD",1641700200121,0.059711,41882.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700200861,0.059711,41882.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700201661,0.23885703,41882.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700201863,0.059716,41881.0,41879.0,0.001]
["bitfinex","BTCUSD",1641700202062,0.059716,41881.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700202264,0.059716,41881.0,41878.0,0.383998]
["bitfinex","BTCUSD",1641700202466,0.059716,41881.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700202863,0.059716,41881.0,41878.0,0.384998]
["bitfinex","BTCUSD",1641700203664,0.059716,41881.0,41879.0,0.24200165]
["bitfinex","BTCUSD",1641700203865,0.059716,41881.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700204734,0.059716,41881.0,41879.0,0.24200165]
["bitfinex","BTCUSD",1641700204935,0.059716,41881.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700205140,0.05952883,41881.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700206138,0.05952883,41881.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700206936,0.05952883,41881.0,41880.0,0.001]
["bitfinex","BTCUSD",1641700208138,0.05952883,41881.0,41878.0,0.109708]
["bitfinex","BTCUSD",1641700208367,0.05952883,41881.0,41879.0,0.383998]
["bitfinex","BTCUSD",1641700208962,0.05952883,41881.0,41879.0,0.384998]
["bitfinex","BTCUSD",1641700209164,0.05952883,41881.0,41880.0,0.24997269]
["bitfinex","BTCUSD",1641700209363,0.05952883,41881.0,41880.0,0.63397069]
["bitfinex","BTCUSD",1641700210365,0.05952883,41881.0,41880.0,0.83526493]
["bitfinex","BTCUSD",1641700210568,0.05952883,41881.0,41880.0,0.63397069]
["bitfinex","BTCUSD",1641700210969,0.05952883,41881.0,41880.0,0.63497069]
["bitfinex","BTCUSD",1641700212007,0.05952883,41881.0,41880.0,0.82593171]
["bitfinex","BTCUSD",1641700212212,0.05952883,41881.0,41880.0,0.82493171]
["bitfinex","BTCUSD",1641700213008,0.05952883,41881.0,41880.0,0.82593171]
["bitfinex","BTCUSD",1641700213409,0.05952883,41881.0,41880.0,0.87593171]
["bitfinex","BTCUSD",1641700214207,0.05952883,41881.0,41880.0,0.87493171]
["bitfinex","BTCUSD",1641700215010,0.05952883,41881.0,41880.0,0.82593171]
["bitfinex","BTCUSD",1641700216058,0.05952883,41881.0,41880.0,0.87493171]
["bitfinex","BTCUSD",1641700216265,0.05952883,41881.0,41880.0,0.82493171]
["bitfinex","BTCUSD",1641700216662,0.05952883,41881.0,41880.0,0.63397069]
["bitfinex","BTCUSD",1641700216863,0.05952883,41881.0,41880.0,0.63497069]
["bitfinex","BTCUSD",1641700217465,0.05952883,41881.0,41880.0,0.68497069]
["bitfinex","BTCUSD",1641700217864,0.05952883,41881.0,41880.0,0.87642026]
["bitfinex","BTCUSD",1641700218063,0.05952883,41881.0,41880.0,0.87542026]
["bitfinex","BTCUSD",1641700219166,0.05952883,41881.0,41880.0,0.87642026]
["bitfinex","BTCUSD",1641700219616,0.00043845,41885.0,41880.0,0.87642026]
["bitfinex","BTCUSD",1641700219816,0.059703,41883.0,41881.0,0.383998]
["bitfinex","BTCUSD",1641700220017,0.059703,41883.0,41882.0,0.24783899]
["bitfinex","BTCUSD",1641700220217,0.00043847,41885.0,41882.0,0.63183699]
["bitfinex","BTCUSD",1641700220419,0.00043847,41885.0,41884.0,0.00128049]
["bitfinex","BTCUSD",1641700220617,0.00043847,41885.0,41884.0,0.61447401]
["bitfinex","BTCUSD",1641700220816,0.00043847,41885.0,41884.0,0.98952625]
["bitfinex","BTCUSD",1641700221018,0.000696,41891.0,41884.0,0.98952625]
["bitfinex","BTCUSD",1641700221019,0.19195447,41897.0,41891.0,0.23800572]
["bitfinex","BTCUSD",1641700221218,0.119385,41894.0,41891.0,0.23800572]
["bitfinex","BTCUSD",1641700221618,0.119385,41894.0,41891.0,0.56808053]
["bitfinex","BTCUSD",1641700222420,0.059694,41892.0,41891.0,0.56808053]
["bitfinex","BTCUSD",1641700222620,0.059694,41892.0,41891.0,0.62200372]
["bitfinex","BTCUSD",1641700223262,0.059694,41892.0,41891.0,0.383998]
["bitfinex","BTCUSD",1641700223466,0.06013791,41892.0,41886.0,0.3505]
["bitfinex","BTCUSD",1641700223665,0.059701,41891.0,41887.0,0.383998]
["bitfinex","BTCUSD",1641700223863,0.059699,41889.0,41887.0,0.433998]
["bitfinex","BTCUSD",1641700224064,0.059699,41889.0,41887.0,0.383998]
["bitfinex","BTCUSD",1641700224263,0.059699,41889.0,41886.0,0.0478]
["bitfinex","BTCUSD",1641700224464,0.059699,41889.0,41882.0,0.334]
["bitfinex","BTCUSD",1641700224664,0.059708,41887.0,41883.0,0.383998]
["bitfinex","BTCUSD",1641700224864,0.059708,41885.0,41883.0,0.383998]
["bitfinex","BTCUSD",1641700225667,0.059708,41885.0,41880.0,0.04817219]
["bitfinex","BTCUSD",1641700225867,0.059708,41885.0,41880.0,0.05037219]
["bitfinex","BTCUSD",1641700226065,0.059708,41885.0,41880.0,0.00037219]
["bitfinex","BTCUSD",1641700226269,0.05971349,41884.0,41880.0,0.00037219]
["bitfinex","BTCUSD",1641700226467,0.059716,41882.0,41880.0,0.00037219]
["bitfinex","BTCUSD",1641700226667,0.119432,41883.0,41880.0,0.00037219]
["bitfinex","BTCUSD",1641700226867,0.119432,41883.0,41880.0,0.00036833]
["bitfinex","BTCUSD",1641700227115,0.179148,41883.0,41880.0,0.00036833]
["bitfinex","BTCUSD",1641700227314,0.119432,41883.0,41880.0,0.00036833]
["bitfinex","BTCUSD",1641700227716,0.059715,41881.0,41880.0,0.00036833]
["bitfinex","BTCUSD",1641700227914,0.059715,41881.0,41880.0,0.38436633]
["bitfinex","BTCUSD",1641700229015,0.059715,41881.0,41880.0,0.38436635]
["bitfinex","BTCUSD",1641700230113,0.059715,41881.0,41880.0,0.38437047]
["bitfinex","BTCUSD",1641700232170,0.059715,41881.0,41880.0,0.383998]
["bitfinex","BTCUSD",1641700232368,0.059715,41881.0,41880.0,0.38437047]
["bitfinex","BTCUSD",1641700233768,0.059715,41881.0,41880.0,0.00037247]
["bitfinex","BTCUSD",1641700234509,0.059715,41881.0,41880.0,0.00037221]
["bitfinex","BTCUSD",1641700235211,0.059715,41881.0,41880.0,0.00137221]
["bitfinex","BTCUSD",1641700235411,0.059715,41881.0,41880.0,0.001]
["bitfinex","BTCUSD",1641700235615,0.059715,41881.0,41880.0,0.00137221]
["bitfinex","BTCUSD",1641700236214,0.059715,41881.0,41880.0,0.00037221]
["bitfinex","BTCUSD",1641700237013,0.059715,41881.0,41880.0,0.00137221]
["bitfinex","BTCUSD",1641700237415,0.059715,41881.0,41880.0,0.38537021]
["bitfinex","BTCUSD",1641700237613,0.059715,41881.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700237813,0.059715,41881.0,41880.0,0.38537021]
["bitfinex","BTCUSD",1641700238267,0.059715,41881.0,41880.0,0.38437021]
["bitfinex","BTCUSD",1641700238869,0.059715,41881.0,41880.0,0.38437022]
["bitfinex","BTCUSD",1641700239068,0.059715,41881.0,41880.0,0.38537022]
["bitfinex","BTCUSD",1641700239971,0.059715,41881.0,41880.0,0.384998]
["bitfinex","BTCUSD",1641700240170,0.059715,41881.0,41880.0,0.38437022]
["bitfinex","BTCUSD",1641700240971,0.059715,41881.0,41880.0,0.38537022]
["bitfinex","BTCUSD",1641700242016,0.05952783,41881.0,41880.0,0.38537022]
["bitfinex","BTCUSD",1641700242215,0.05952783,41881.0,41880.0,0.38474244]
["bitfinex","BTCUSD",1641700242516,0.05952783,41881.0,41880.0,0.38437022]
["bitfinex","BTCUSD",1641700243116,0.05952783,41881.0,41880.0,0.38537022]
["bitfinex","BTCUSD",1641700243417,0.05952783,41881.0,41880.0,0.38536847]
["bitfinex","BTCUSD",1641700244218,0.05952783,41881.0,41880.0,0.38436847]
["bitfinex","BTCUSD",1641700245017,0.05952783,41881.0,41880.0,0.38536847]
["bitfinex","BTCUSD",1641700246264,0.05952783,41881.0,41880.0,0.38436847]
["bitfinex","BTCUSD",1641700246663,0.05952783,41881.0,41880.0,0.38474076]
["bitfinex","BTCUSD",1641700246864,0.05952783,41881.0,41880.0,0.38437029]
["bitfinex","BTCUSD",1641700247065,0.05952783,41881.0,41880.0,0.38537029]
["bitfinex","BTCUSD",1641700248265,0.05952783,41881.0,41880.0,0.38437029]
["bitfinex","BTCUSD",1641700249067,0.05952783,41881.0,41880.0,0.00137229]
["bitfinex","BTCUSD",1641700249916,0.65855185,41881.0,41880.0,0.00137229]
["bitfinex","BTCUSD",1641700250117,0.75855185,41881.0,41880.0,0.00137229]
["bitfinex","BTCUSD",1641700250314,0.05973,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700250514,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700251113,0.05973,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700251713,0.11945452,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700251915,0.11945,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700254063,0.17917053,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700254262,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700256767,0.17917053,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700257619,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700260225,0.11945,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700261214,0.17916949,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700262717,0.11945,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700264020,0.17917025,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700264617,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700265017,0.17917025,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700265420,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700266019,0.17917025,41879.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700266219,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700267522,0.55571799,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700267819,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700268864,0.55906457,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700270565,0.90269764,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700273521,0.55906457,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700273722,0.334089,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700273921,0.57109268,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700275525,1.00932496,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700276166,1.15932496,41878.0,41877.0,0.56007884]
["bitfinex","BTCUSD",1641700276967,1.15932496,41878.0,41877.0,0.08222484]
["bitfinex","BTCUSD",1641700277565,0.37841805,41877.0,41875.0,0.00036984]
["bitfinex","BTCUSD",1641700277765,0.393822,41876.0,41875.0,0.00036984]
["bitfinex","BTCUSD",1641700277966,0.66257116,41876.0,41875.0,0.00036984]
["bitfinex","BTCUSD",1641700278570,0.66257116,41876.0,41868.0,0.296096]
["bitfinex","BTCUSD",1641700278769,0.2684382,41876.0,41875.0,0.00036986]
["bitfinex","BTCUSD",1641700278969,0.2684382,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700278970,0.2,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700279171,0.059735,41873.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700280015,0.059735,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700280316,0.11946578,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700280517,0.179205,41874.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700281015,0.229205,41874.0,41869.0,0.00037444]
["bitfinex","BTCUSD",1641700281220,0.119464,41871.0,41869.0,0.00037444]
["bitfinex","BTCUSD",1641700281816,0.119464,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700282017,0.17919745,41871.0,41869.0,0.00037443]
["bitfinex","BTCUSD",1641700283277,0.29866645,41871.0,41869.0,0.00037443]
["bitfinex","BTCUSD",1641700284082,0.29866645,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700284278,0.059734,41870.0,41869.0,0.00037443]
["bitfinex","BTCUSD",1641700285278,0.059734,41870.0,41869.0,0.00036744]
["bitfinex","BTCUSD",1641700286281,0.059734,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700286481,0.1194705,41870.0,41869.0,0.00036725]
["bitfinex","BTCUSD",1641700288715,0.059734,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700288914,0.334089,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700289114,0.434089,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700289317,0.434089,41869.0,41860.0,0.9066]
["bitfinex","BTCUSD",1641700289514,0.119496,41865.0,41860.0,0.9066]
["bitfinex","BTCUSD",1641700289716,0.059748,41865.0,41864.0,0.00040224]
["bitfinex","BTCUSD",1641700290616,0.059748,41865.0,41860.0,0.9066]
["bitfinex","BTCUSD",1641700290868,0.059746,41862.0,41860.0,0.9066]
["bitfinex","BTCUSD",1641700291070,0.059746,41862.0,41857.0,0.2837778]
["bitfinex","BTCUSD",1641700291269,0.059746,41862.0,41858.0,0.383998]
["bitfinex","BTCUSD",1641700291869,0.059746,41862.0,41859.0,0.00035855]
["bitfinex","BTCUSD",1641700292966,0.11949193,41862.0,41860.0,0.00035854]
["bitfinex","BTCUSD",1641700293167,0.059746,41861.0,41860.0,0.00035854]
["bitfinex","BTCUSD",1641700293367,0.059746,41862.0,41860.0,0.00035854]
["bitfinex","BTCUSD",1641700293768,0.34201074,41862.0,41860.0,0.00035854]
["bitfinex","BTCUSD",1641700293968,0.059746,41862.0,41857.0,0.0013778]
["bitfinex","BTCUSD",1641700294170,0.11949268,41862.0,41860.0,0.00035721]
["bitfinex","BTCUSD",1641700295021,0.11949268,41862.0,41857.0,0.0013778]
["bitfinex","BTCUSD",1641700295222,0.059746,41862.0,41860.0,0.00036577]
["bitfinex","BTCUSD",1641700295821,0.11098931,41862.0,41860.0,0.00036577]
["bitfinex","BTCUSD",1641700296020,0.22909792,41861.0,41860.0,0.00036577]
["bitfinex","BTCUSD",1641700296220,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700296421,0.22627376,41858.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700296821,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700297222,0.28445427,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700297420,0.28445427,41859.0,41857.0,0.00047582]
["bitfinex","BTCUSD",1641700297621,0.059754,41859.0,41857.0,0.00047582]
["bitfinex","BTCUSD",1641700297820,0.119511,41859.0,41857.0,0.00047582]
["bitfinex","BTCUSD",1641700298484,0.059754,41859.0,41857.0,0.00047552]
["bitfinex","BTCUSD",1641700299587,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700299785,0.059754,41859.0,41857.0,0.00047532]
["bitfinex","BTCUSD",1641700299985,0.119505,41859.0,41857.0,0.00047532]
["bitfinex","BTCUSD",1641700301687,0.119505,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700301887,0.119505,41859.0,41857.0,0.00047532]
["bitfinex","BTCUSD",1641700302920,0.119505,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700303321,0.23902017,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700303921,0.119505,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700304122,0.119505,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700304324,0.059754,41859.0,41857.0,0.22410965]
["bitfinex","BTCUSD",1641700304724,0.059754,41859.0,41858.0,0.383998]
["bitfinex","BTCUSD",1641700305123,0.059754,41859.0,41858.0,0.43436334]
["bitfinex","BTCUSD",1641700305321,0.059754,41859.0,41858.0,0.73579253]
["bitfinex","BTCUSD",1641700305521,0.059754,41859.0,41858.0,0.93890125]
["bitfinex","BTCUSD",1641700305786,0.059754,41859.0,41858.0,0.58747206]
["bitfinex","BTCUSD",1641700306177,0.059754,41859.0,41858.0,0.383998]
["bitfinex","BTCUSD",1641700306377,0.059754,41859.0,41858.0,0.57919016]
["bitfinex","BTCUSD",1641700307284,0.059754,41859.0,41858.0,0.57882482]
["bitfinex","BTCUSD",1641700307582,0.059754,41859.0,41858.0,0.57919016]
["bitfinex","BTCUSD",1641700308383,0.059754,41859.0,41858.0,0.57882482]
["bitfinex","BTCUSD",1641700308584,0.059754,41859.0,41858.0,0.38436334]
["bitfinex","BTCUSD",1641700310317,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700310517,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700310717,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700316015,0.059754,41859.0,41857.0,0.19999492]
["bitfinex","BTCUSD",1641700316216,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700318231,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700318429,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700320430,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700320770,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700321572,0.059754,41859.0,41857.0,0.00111]
["bitfinex","BTCUSD",1641700321771,0.119506,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700322972,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700323775,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700323972,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700328122,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700328375,0.119505,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700328571,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700330377,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700330578,0.059754,41859.0,41858.0,0.00036534]
["bitfinex","BTCUSD",1641700331178,0.059736,41860.0,41858.0,0.60799764]
["bitfinex","BTCUSD",1641700331378,0.059736,41860.0,41859.0,0.2236343]
["bitfinex","BTCUSD",1641700331579,0.059736,41860.0,41859.0,0.6576323]
["bitfinex","BTCUSD",1641700331778,0.119476,41863.0,41859.0,0.6576323]
["bitfinex","BTCUSD",1641700332019,0.119476,41863.0,41860.0,0.383998]
["bitfinex","BTCUSD",1641700332226,0.119476,41863.0,41859.0,0.32337128]
["bitfinex","BTCUSD",1641700332420,0.059739,41861.0,41860.0,0.059737]
["bitfinex","BTCUSD",1641700332620,0.059739,41861.0,41859.0,0.2636343]
["bitfinex","BTCUSD",1641700332823,0.059739,41861.0,41860.0,0.3843633]
["bitfinex","BTCUSD",1641700333024,0.059739,41861.0,41860.0,0.57614271]
["bitfinex","BTCUSD",1641700334220,0.059739,41861.0,41860.0,0.19214471]
["bitfinex","BTCUSD",1641700335222,0.059739,41861.0,41860.0,0.19314471]
["bitfinex","BTCUSD",1641700335868,0.059739,41861.0,41860.0,0.001]
["bitfinex","BTCUSD",1641700336073,0.059739,41861.0,41860.0,0.00136531]
["bitfinex","BTCUSD",1641700336266,0.393828,41861.0,41860.0,0.00136531]
["bitfinex","BTCUSD",1641700336467,0.6230071,41861.0,41860.0,0.00036531]
["bitfinex","BTCUSD",1641700336767,0.6730071,41861.0,41860.0,0.00036531]
["bitfinex","BTCUSD",1641700336967,0.6730071,41861.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700337167,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700338270,0.059754,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700338771,0.119508,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700339168,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700339369,0.059754,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700342423,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700342624,0.059754,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700346690,0.059754,41859.0,41857.0,0.18598943]
["bitfinex","BTCUSD",1641700346880,0.059754,41859.0,41857.0,0.18562408]
["bitfinex","BTCUSD",1641700347119,0.059754,41859.0,41857.0,0.18598943]
["bitfinex","BTCUSD",1641700347919,0.059754,41859.0,41857.0,0.00011]
["bitfinex","BTCUSD",1641700348122,0.059754,41859.0,41857.0,0.00047535]
["bitfinex","BTCUSD",1641700350221,0.059754,41859.0,41857.0,0.193478]
["bitfinex","BTCUSD",1641700351274,0.059754,41859.0,41857.0,0.19311265]
["bitfinex","BTCUSD",1641700351476,0.059754,41859.0,41857.0,0.193478]
["bitfinex","BTCUSD",1641700352274,0.059754,41859.0,41858.0,0.00030399]
["bitfinex","BTCUSD",1641700353571,0.059754,41859.0,41858.0,0.00066933]
["bitfinex","BTCUSD",1641700353976,0.059754,41859.0,41858.0,0.6968267]
["bitfinex","BTCUSD",1641700354173,0.059754,41859.0,41858.0,0.89021102]
["bitfinex","BTCUSD",1641700354373,0.059754,41859.0,41858.0,1.27420902]
["bitfinex","BTCUSD",1641700354622,0.059754,41859.0,41858.0,1.08119004]
["bitfinex","BTCUSD",1641700354823,0.059754,41859.0,41858.0,1.0808247]
["bitfinex","BTCUSD",1641700355423,0.059754,41859.0,41858.0,1.0818247]
["bitfinex","BTCUSD",1641700355624,0.059754,41859.0,41858.0,1.08145936]
["bitfinex","BTCUSD",1641700355825,0.059754,41859.0,41858.0,1.0818247]
["bitfinex","BTCUSD",1641700356224,0.059754,41859.0,41858.0,0.6978267]
["bitfinex","BTCUSD",1641700356626,0.059754,41859.0,41858.0,0.6968267]
["bitfinex","BTCUSD",1641700357829,0.059754,41859.0,41858.0,0.69646136]
["bitfinex","BTCUSD",1641700358127,0.059754,41859.0,41858.0,0.7132567]
["bitfinex","BTCUSD",1641700358128,0.06105188,41859.0,41858.0,0.7132567]
["bitfinex","BTCUSD",1641700359277,0.46105188,41859.0,41858.0,0.2242567]
["bitfinex","BTCUSD",1641700359476,0.734089,41857.0,41856.0,0.12600308]
["bitfinex","BTCUSD",1641700359775,0.33535198,41855.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700359975,0.38535198,41855.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700360274,0.26312385,41854.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700360474,0.3938644,41853.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700360679,0.70420137,41853.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700360875,0.75420137,41853.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700361075,0.81397737,41853.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700361478,0.81597737,41853.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700361677,1.04263667,41853.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700362521,0.66597737,41853.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641700362725,0.5134164,41853.0,41844.0,0.26424237]
["bitfinex","BTCUSD",1641700363322,0.6634164,41853.0,41844.0,0.01048351]
["bitfinex","BTCUSD",1641700363521,0.6654164,41853.0,41851.0,0.00036978]
["bitfinex","BTCUSD",1641700364426,0.6654164,41853.0,41844.0,0.01048351]
["bitfinex","BTCUSD",1641700364723,0.6634164,41853.0,41851.0,0.00036977]
["bitfinex","BTCUSD",1641700365524,0.6654164,41853.0,41844.0,0.01048351]
["bitfinex","BTCUSD",1641700365774,0.6654164,41853.0,41851.0,0.00037856]
["bitfinex","BTCUSD",1641700366673,0.6634164,41853.0,41844.0,0.01048351]
["bitfinex","BTCUSD",1641700366872,0.6634164,41853.0,41851.0,0.00037836]
["bitfinex","BTCUSD",1641700367472,0.6654164,41853.0,41851.0,0.00037836]
["bitfinex","BTCUSD",1641700367773,0.6654164,41853.0,41844.0,0.01048351]
["bitfinex","BTCUSD",1641700367973,0.6654164,41853.0,41851.0,0.00036244]
["bitfinex","BTCUSD",1641700368574,0.6634164,41853.0,41851.0,0.00036244]
["bitfinex","BTCUSD",1641700369374,0.6654164,41853.0,41851.0,0.00036244]
["bitfinex","BTCUSD",1641700370722,0.6634164,41853.0,41851.0,0.00036244]
["bitfinex","BTCUSD",1641700371526,0.6654164,41853.0,41851.0,0.00036244]
["bitfinex","BTCUSD",1641700372125,0.6654164,41853.0,41844.0,0.01048351]
["bitfinex","BTCUSD",1641700372324,0.6654164,41853.0,41851.0,0.00036311]
["bitfinex","BTCUSD",1641700372824,0.6634164,41853.0,41851.0,0.00036311]
["bitfinex","BTCUSD",1641700373279,0.88825195,41853.0,41844.0,0.01048351]
["bitfinex","BTCUSD",1641700373480,0.89025195,41853.0,41851.0,0.00036311]
["bitfinex","BTCUSD",1641700373880,0.6654164,41853.0,41852.0,0.68662251]
["bitfinex","BTCUSD",1641700374079,0.6056404,41853.0,41852.0,0.68662251]
["bitfinex","BTCUSD",1641700374280,0.8350564,41853.0,41852.0,0.68662251]
["bitfinex","BTCUSD",1641700374480,0.6056404,41853.0,41852.0,0.68698561]
["bitfinex","BTCUSD",1641700374783,0.6036404,41853.0,41852.0,0.68102061]
["bitfinex","BTCUSD",1641700375382,0.6056404,41853.0,41852.0,0.68102061]
["bitfinex","BTCUSD",1641700376681,0.6036404,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700377531,0.6056404,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700378332,0.5056404,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700378533,0.6056404,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700378731,0.4536404,41853.0,41852.0,0.68065751]
["bitfinex","BTCUSD",1641700378933,0.37175952,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700379133,0.35774005,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700379535,0.57847875,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700379935,0.62847875,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700380234,0.98216069,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700380633,0.97916069,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700380889,0.82119739,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700381484,0.82319739,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700381784,1.03899844,41853.0,41852.0,0.68102058]
["bitfinex","BTCUSD",1641700381985,1.03899844,41853.0,41852.0,0.20284558]
["bitfinex","BTCUSD",1641700382283,1.00820313,41853.0,41852.0,0.20284558]
["bitfinex","BTCUSD",1641700382486,0.7353165,41853.0,41852.0,0.20284558]
["bitfinex","BTCUSD",1641700382686,0.51751545,41853.0,41852.0,0.20284558]
["bitfinex","BTCUSD",1641700382884,0.73865436,41853.0,41852.0,0.20284558]
["bitfinex","BTCUSD",1641700383486,0.51951545,41853.0,41852.0,0.20284558]
["bitfinex","BTCUSD",1641700384088,1.07573484,41853.0,41844.0,0.00731861]
["bitfinex","BTCUSD",1641700384287,0.059781,41848.0,41844.0,0.00231861]
["bitfinex","BTCUSD",1641700384526,0.00129359,41846.0,41843.0,0.00518054]
["bitfinex","BTCUSD",1641700385523,0.00129359,41846.0,41844.0,0.00036243]
["bitfinex","BTCUSD",1641700385524,0.11956,41845.0,41844.0,0.00036243]
["bitfinex","BTCUSD",1641700385724,0.11456,41845.0,41844.0,0.00036243]
["bitfinex","BTCUSD",1641700386523,0.11456,41845.0,41844.0,0.00036245]
["bitfinex","BTCUSD",1641700386725,0.17433576,41845.0,41844.0,0.00036245]
["bitfinex","BTCUSD",1641700387328,0.46870667,41845.0,41844.0,0.00036245]
["bitfinex","BTCUSD",1641700387525,0.57170667,41845.0,41843.0,0.00518054]
["bitfinex","BTCUSD",1641700387727,0.57170667,41845.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700387728,0.00128168,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700387926,0.06106768,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700389478,0.06306768,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700389679,0.061786,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700390580,0.111786,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700390882,0.059786,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700391079,0.109786,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700391482,0.111786,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700391882,0.50805237,41843.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700392129,0.297922,41842.0,41841.0,0.00513672]
["bitfinex","BTCUSD",1641700392325,0.297922,41842.0,41840.0,0.00033]
["bitfinex","BTCUSD",1641700392525,0.297922,41842.0,41830.0,0.00011]
["bitfinex","BTCUSD",1641700392526,0.51803353,41831.0,41830.0,0.00011]
["bitfinex","BTCUSD",1641700392727,0.947922,41830.0,41823.0,0.00032]
["bitfinex","BTCUSD",1641700392929,0.11962676,41828.0,41823.0,0.00032]
["bitfinex","BTCUSD",1641700393127,0.345722,41827.0,41823.0,0.22275932]
["bitfinex","BTCUSD",1641700393324,0.345722,41827.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700393622,0.059811,41826.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700393823,0.05980793,41824.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700394021,0.10980793,41824.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700394222,0.08243184,41824.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700394625,0.119616,41824.0,41823.0,0.22243932]
["bitfinex","BTCUSD",1641700394825,0.31803353,41831.0,41824.0,0.31728404]
["bitfinex","BTCUSD",1641700395322,0.31803353,41831.0,41826.0,0.0003629]
["bitfinex","BTCUSD",1641700395627,0.001,41830.0,41828.0,0.28262118]
["bitfinex","BTCUSD",1641700395881,0.060786,41830.0,41829.0,0.33447862]
["bitfinex","BTCUSD",1641700396282,0.060786,41830.0,41829.0,0.71875162]
["bitfinex","BTCUSD",1641700396481,0.05997461,41830.0,41829.0,0.71912315]
["bitfinex","BTCUSD",1641700396684,0.059786,41830.0,41829.0,0.33485015]
["bitfinex","BTCUSD",1641700396881,0.059786,41830.0,41829.0,0.5370399]
["bitfinex","BTCUSD",1641700397481,0.062786,41830.0,41829.0,0.5370399]
["bitfinex","BTCUSD",1641700397685,0.062786,41830.0,41829.0,0.9713129]
["bitfinex","BTCUSD",1641700397883,0.003,41830.0,41829.0,0.9713129]
["bitfinex","BTCUSD",1641700398584,0.003,41830.0,41829.0,0.97094137]
["bitfinex","BTCUSD",1641700398782,0.003,41830.0,41829.0,0.9713129]
["bitfinex","BTCUSD",1641700399384,0.37781553,41831.0,41829.0,0.9713129]
["bitfinex","BTCUSD",1641700399635,0.37781553,41831.0,41830.0,0.59017597]
["bitfinex","BTCUSD",1641700401338,0.37781553,41831.0,41830.0,0.58017597]
["bitfinex","BTCUSD",1641700401538,0.37981553,41831.0,41830.0,0.5805318]
["bitfinex","BTCUSD",1641700401740,0.37981553,41831.0,41830.0,0.00035583]
["bitfinex","BTCUSD",1641700402742,0.37781553,41831.0,41830.0,0.00035583]
["bitfinex","BTCUSD",1641700403578,0.38081553,41831.0,41828.0,0.49494696]
["bitfinex","BTCUSD",1641700403774,0.38081553,41831.0,41830.0,0.30035648]
["bitfinex","BTCUSD",1641700403974,0.38081553,41831.0,41830.0,0.00035648]
["bitfinex","BTCUSD",1641700404774,0.37781553,41831.0,41830.0,0.00035648]
["bitfinex","BTCUSD",1641700405574,0.38181553,41831.0,41830.0,0.00035648]
["bitfinex","BTCUSD",1641700405774,0.38181553,41831.0,41828.0,0.49300792]
["bitfinex","BTCUSD",1641700405977,0.38181553,41831.0,41830.0,0.00035648]
["bitfinex","BTCUSD",1641700406775,0.37781553,41831.0,41830.0,0.00035648]
["bitfinex","BTCUSD",1641700407032,0.31803353,41831.0,41830.0,0.38473726]
["bitfinex","BTCUSD",1641700407229,0.31803353,41831.0,41830.0,0.5921202]
["bitfinex","BTCUSD",1641700407529,0.32203353,41831.0,41830.0,0.5921202]
["bitfinex","BTCUSD",1641700407927,0.32203353,41831.0,41830.0,0.59177194]
["bitfinex","BTCUSD",1641700408127,0.38181453,41831.0,41830.0,0.59212051]
["bitfinex","BTCUSD",1641700408927,0.37781453,41831.0,41830.0,0.20773151]
["bitfinex","BTCUSD",1641700409528,0.38081453,41831.0,41830.0,0.20773151]
["bitfinex","BTCUSD",1641700409727,0.37581453,41831.0,41830.0,0.20773151]
["bitfinex","BTCUSD",1641700410128,0.37581453,41831.0,41830.0,0.20738294]
["bitfinex","BTCUSD",1641700410330,0.37581453,41831.0,41830.0,0.20773992]
["bitfinex","BTCUSD",1641700410781,0.37281453,41831.0,41830.0,0.20773992]
["bitfinex","BTCUSD",1641700411385,0.23697343,41833.0,41831.0,0.36542438]
["bitfinex","BTCUSD",1641700411583,0.28697343,41833.0,41831.0,0.36542438]
["bitfinex","BTCUSD",1641700412287,0.23697343,41833.0,41832.0,0.184246]
["bitfinex","BTCUSD",1641700412484,0.23697343,41833.0,41831.0,0.36542438]
["bitfinex","BTCUSD",1641700412485,0.23697343,41833.0,41831.0,0.36578098]
["bitfinex","BTCUSD",1641700412684,0.23697343,41833.0,41832.0,0.18560556]
["bitfinex","BTCUSD",1641700412885,0.23697343,41833.0,41832.0,0.56999456]
["bitfinex","BTCUSD",1641700413688,0.24097343,41833.0,41832.0,0.57035115]
["bitfinex","BTCUSD",1641700414628,0.24097343,41833.0,41832.0,0.57035096]
["bitfinex","BTCUSD",1641700414828,0.23697343,41833.0,41832.0,0.18596196]
["bitfinex","BTCUSD",1641700415525,0.24097343,41833.0,41832.0,0.18596196]
["bitfinex","BTCUSD",1641700415726,0.24097343,41833.0,41832.0,0.18560556]
["bitfinex","BTCUSD",1641700415928,0.24097343,41833.0,41832.0,0.18596196]
["bitfinex","BTCUSD",1641700416727,0.23697343,41833.0,41832.0,0.18596196]
["bitfinex","BTCUSD",1641700416928,0.23697343,41833.0,41832.0,0.18596198]
["bitfinex","BTCUSD",1641700417530,0.23997343,41833.0,41832.0,0.18596198]
["bitfinex","BTCUSD",1641700417829,0.23997343,41833.0,41832.0,0.18560556]
["bitfinex","BTCUSD",1641700418029,0.23997343,41833.0,41832.0,0.18596198]
["bitfinex","BTCUSD",1641700418878,0.23697343,41833.0,41832.0,0.18596198]
["bitfinex","BTCUSD",1641700419675,0.23997343,41833.0,41832.0,0.18596198]
["bitfinex","BTCUSD",1641700420877,0.23697343,41833.0,41832.0,0.18596198]
["bitfinex","BTCUSD",1641700421078,0.11740843,41833.0,41832.0,0.57035098]
["bitfinex","BTCUSD",1641700421280,0.059782,41834.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700421484,0.00044357,41844.0,41833.0,0.75428388]
["bitfinex","BTCUSD",1641700421778,0.00044357,41844.0,41833.0,0.41897889]
["bitfinex","BTCUSD",1641700422036,0.059767,41840.0,41834.0,0.3531]
["bitfinex","BTCUSD",1641700422232,0.059767,41840.0,41835.0,0.27255775]
["bitfinex","BTCUSD",1641700422533,0.059767,41840.0,41835.0,0.71989035]
["bitfinex","BTCUSD",1641700422732,0.059767,41840.0,41837.0,0.059771]
["bitfinex","BTCUSD",1641700422934,0.059767,41840.0,41838.0,0.384389]
["bitfinex","BTCUSD",1641700423134,0.059767,41840.0,41837.0,0.059766]
["bitfinex","BTCUSD",1641700423633,0.062767,41840.0,41838.0,0.21667353]
["bitfinex","BTCUSD",1641700423933,0.062767,41840.0,41834.0,0.19026012]
["bitfinex","BTCUSD",1641700424136,0.062767,41840.0,41834.0,0.00035635]
["bitfinex","BTCUSD",1641700424533,0.062767,41840.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700424733,0.062767,41840.0,41834.0,0.00035636]
["bitfinex","BTCUSD",1641700424932,0.059767,41840.0,41834.0,0.33119638]
["bitfinex","BTCUSD",1641700425785,0.061767,41840.0,41834.0,0.33119639]
["bitfinex","BTCUSD",1641700426583,0.061767,41840.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700426985,0.059767,41840.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700427585,0.29267494,41838.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700427786,0.059791,41836.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700427986,0.11958115,41835.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700428487,0.16958115,41835.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700429086,0.22937215,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700429725,0.18137215,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700429929,0.002,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700430126,0.121569,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700430926,0.119569,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700431127,0.119569,41835.0,41833.0,0.39556926]
["bitfinex","BTCUSD",1641700431329,0.119569,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700431729,0.123569,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700432127,0.004,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700432329,0.004,41835.0,41834.0,0.38474539]
["bitfinex","BTCUSD",1641700432733,0.00475879,41835.0,41834.0,0.69631175]
["bitfinex","BTCUSD",1641700433578,0.00075879,41835.0,41834.0,0.69731175]
["bitfinex","BTCUSD",1641700433779,0.00275879,41835.0,41834.0,0.69731175]
["bitfinex","BTCUSD",1641700434179,0.00275879,41835.0,41834.0,0.38574539]
["bitfinex","BTCUSD",1641700434379,0.00275879,41835.0,41834.0,0.385389]
["bitfinex","BTCUSD",1641700434588,0.00275879,41835.0,41834.0,0.38574539]
["bitfinex","BTCUSD",1641700434979,0.00075879,41835.0,41834.0,0.38474539]
["bitfinex","BTCUSD",1641700435785,0.00375879,41835.0,41834.0,0.38574539]
["bitfinex","BTCUSD",1641700436586,0.00375879,41835.0,41834.0,0.385389]
["bitfinex","BTCUSD",1641700436886,0.00075879,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700437531,0.06053679,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700437727,0.04353679,41835.0,41834.0,0.001]
["bitfinex","BTCUSD",1641700437928,0.04353679,41835.0,41834.0,0.00135639]
["bitfinex","BTCUSD",1641700438828,0.04353679,41835.0,41833.0,0.71054816]
["bitfinex","BTCUSD",1641700439128,0.04053679,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700439328,0.04053679,41835.0,41834.0,0.38474539]
["bitfinex","BTCUSD",1641700439730,0.04453679,41835.0,41834.0,0.38474539]
["bitfinex","BTCUSD",1641700439928,0.04453679,41835.0,41834.0,0.384389]
["bitfinex","BTCUSD",1641700440130,0.04453679,41835.0,41834.0,0.38474539]
["bitfinex","BTCUSD",1641700440329,0.004,41835.0,41834.0,0.43474539]
["bitfinex","BTCUSD",1641700440980,0.059771,41837.0,41834.0,0.434389]
["bitfinex","BTCUSD",1641700441182,0.059771,41837.0,41835.0,0.44415767]
["bitfinex","BTCUSD",1641700441780,0.061771,41837.0,41835.0,0.44515767]
["bitfinex","BTCUSD",1641700442982,0.059771,41837.0,41835.0,0.44415767]
["bitfinex","BTCUSD",1641700443582,0.00044361,41844.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641700443782,0.00044361,41844.0,41840.0,0.384389]
["bitfinex","BTCUSD",1641700443981,0.00044361,41844.0,41841.0,0.32559007]
["bitfinex","BTCUSD",1641700444183,0.00044361,41844.0,41842.0,0.384389]
["bitfinex","BTCUSD",1641700444383,0.00044361,41844.0,41841.0,0.32559007]
["bitfinex","BTCUSD",1641700444628,0.00044368,41844.0,41841.0,0.82730596]
["bitfinex","BTCUSD",1641700444828,0.00044368,41844.0,41842.0,0.384389]
["bitfinex","BTCUSD",1641700445030,0.00044368,41844.0,41842.0,0.44415309]
["bitfinex","BTCUSD",1641700445427,0.21939573,41854.0,41842.0,0.44415309]
["bitfinex","BTCUSD",1641700445627,0.00244368,41844.0,41842.0,0.06076409]
["bitfinex","BTCUSD",1641700445828,0.06220668,41844.0,41843.0,0.384389]
["bitfinex","BTCUSD",1641700446028,0.06220668,41844.0,41843.0,1.13062072]
["bitfinex","BTCUSD",1641700446228,0.06220668,41844.0,41843.0,0.78070208]
["bitfinex","BTCUSD",1641700447032,0.06020668,41844.0,41843.0,0.99880962]
["bitfinex","BTCUSD",1641700447648,0.062763,41844.0,41843.0,0.99980962]
["bitfinex","BTCUSD",1641700447834,0.06320668,41844.0,41843.0,0.99980962]
["bitfinex","BTCUSD",1641700448882,0.06320668,41844.0,41843.0,0.99880962]
["bitfinex","BTCUSD",1641700449082,0.06020668,41844.0,41843.0,0.99880962]
["bitfinex","BTCUSD",1641700449781,0.00344368,41844.0,41843.0,0.99980962]
["bitfinex","BTCUSD",1641700450581,0.00344368,41844.0,41843.0,1.04760962]
["bitfinex","BTCUSD",1641700450785,0.00344368,41844.0,41843.0,1.12560962]
["bitfinex","BTCUSD",1641700450981,0.119509,41853.0,41843.0,1.40820962]
["bitfinex","BTCUSD",1641700451185,0.00044368,41844.0,41843.0,1.40820962]
["bitfinex","BTCUSD",1641700451682,0.00044368,41844.0,41843.0,1.41020962]
["bitfinex","BTCUSD",1641700452134,0.119509,41853.0,41851.0,0.32076879]
["bitfinex","BTCUSD",1641700452534,0.059752,41852.0,41851.0,0.32076879]
["bitfinex","BTCUSD",1641700453332,0.06019568,41852.0,41851.0,0.50385244]
["bitfinex","BTCUSD",1641700453731,0.06619568,41852.0,41851.0,0.50385244]
["bitfinex","BTCUSD",1641700453940,0.06619568,41852.0,41851.0,0.50314428]
["bitfinex","BTCUSD",1641700454935,0.06019568,41852.0,41851.0,0.32076879]
["bitfinex","BTCUSD",1641700455136,0.06019568,41852.0,41851.0,0.50260816]
["bitfinex","BTCUSD",1641700455337,0.06019568,41852.0,41851.0,0.50617918]
["bitfinex","BTCUSD",1641700455534,0.06019568,41852.0,41851.0,0.89056818]
["bitfinex","BTCUSD",1641700455781,0.06919568,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1641700456680,0.06919568,41852.0,41851.0,0.27102986]
["bitfinex","BTCUSD",1641700456882,0.06019568,41852.0,41851.0,0.57135769]
["bitfinex","BTCUSD",1641700457482,0.06019568,41852.0,41851.0,0.27002986]
["bitfinex","BTCUSD",1641700457681,0.06319568,41852.0,41851.0,0.27102986]
["bitfinex","BTCUSD",1641700458281,0.06319568,41852.0,41851.0,0.45397816]
["bitfinex","BTCUSD",1641700458682,0.062752,41852.0,41851.0,0.45520921]
["bitfinex","BTCUSD",1641700458884,0.06319568,41852.0,41851.0,0.45250658]
["bitfinex","BTCUSD",1641700459084,0.06019568,41852.0,41851.0,0.45250658]
["bitfinex","BTCUSD",1641700459528,0.06019568,41852.0,41851.0,0.45180145]
["bitfinex","BTCUSD",1641700459729,0.06819568,41852.0,41851.0,0.45280145]
["bitfinex","BTCUSD",1641700459929,0.06819568,41852.0,41851.0,0.83719045]
["bitfinex","BTCUSD",1641700460930,0.06019568,41852.0,41851.0,0.83619045]
["bitfinex","BTCUSD",1641700461531,0.06019568,41852.0,41851.0,0.384389]
["bitfinex","BTCUSD",1641700461730,0.06219568,41852.0,41851.0,0.002]
["bitfinex","BTCUSD",1641700461930,0.061752,41852.0,41851.0,0.002]
["bitfinex","BTCUSD",1641700462129,0.06219568,41852.0,41851.0,0.002]
["bitfinex","BTCUSD",1641700462530,0.37009968,41852.0,41851.0,0.002]
["bitfinex","BTCUSD",1641700462930,0.36809968,41852.0,41843.0,0.60706135]
["bitfinex","BTCUSD",1641700463133,0.059766,41850.0,41843.0,0.2836]
["bitfinex","BTCUSD",1641700463386,0.059765,41847.0,41843.0,0.2836]
["bitfinex","BTCUSD",1641700463584,0.059765,41847.0,41840.0,0.27663944]
["bitfinex","BTCUSD",1641700463786,0.059765,41847.0,41843.0,0.003]
["bitfinex","BTCUSD",1641700464384,0.059767,41845.0,41843.0,0.003]
["bitfinex","BTCUSD",1641700464585,0.059767,41845.0,41844.0,0.384389]
["bitfinex","BTCUSD",1641700465086,0.28770248,41845.0,41839.0,0.04900996]
["bitfinex","BTCUSD",1641700465287,0.28770248,41845.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700465487,0.0614482,41845.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700465690,0.059777,41841.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700465886,0.059777,41841.0,41839.0,0.002]
["bitfinex","BTCUSD",1641700466487,0.1793336,41841.0,41839.0,0.002]
["bitfinex","BTCUSD",1641700466886,0.2293336,41841.0,41839.0,0.002]
["bitfinex","BTCUSD",1641700467134,0.05978,41839.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700467729,0.06178,41839.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700468729,0.19942856,41840.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700468929,0.059782,41838.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700469130,0.19942856,41840.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700469830,0.20142856,41840.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700470030,0.05978,41838.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700470431,0.2159986,41837.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700470633,0.05978,41838.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700470892,0.307904,41837.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700471088,0.457904,41837.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700471788,0.459904,41837.0,41836.0,0.0379]
["bitfinex","BTCUSD",1641700471987,0.119578,41835.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700472188,0.179367,41835.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700472388,0.229367,41835.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700472788,0.52720152,41835.0,41834.0,0.00035637]
["bitfinex","BTCUSD",1641700472988,0.52720152,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700473187,0.68699003,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700473387,0.99489403,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700473888,0.99689403,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700474088,0.99689403,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700474291,0.76974003,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700474957,0.76774003,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700475155,0.76774003,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700475455,0.68699003,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700475855,0.68899003,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700476258,0.68899003,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700476456,0.68899003,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700476656,0.99689403,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700477058,0.99489403,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700477360,0.69705951,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700477558,0.38915551,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700477859,0.39115551,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700478279,0.69905951,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700478479,0.69905951,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700478681,0.307904,41834.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700479081,0.407904,41834.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700479480,0.1,41834.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700479680,0.1,41834.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700479881,0.002,41834.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700480979,0.059789,41835.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700481879,0.061789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700482928,0.061789,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700483127,0.059789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700483727,0.060789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700484529,0.060789,41835.0,41834.0,0.384389]
["bitfinex","BTCUSD",1641700484729,0.060789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700484928,0.059789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700485132,0.059789,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700485330,0.059789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700485800,0.061789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700486199,0.061789,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700486404,0.061789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700486999,0.059789,41835.0,41833.0,0.11776483]
["bitfinex","BTCUSD",1641700487603,0.059789,41835.0,41834.0,0.384389]
["bitfinex","BTCUSD",1641700487800,0.06097696,41835.0,41834.0,0.384389]
["bitfinex","BTCUSD",1641700488002,0.002,41835.0,41834.0,0.734389]
["bitfinex","BTCUSD",1641700488201,0.002,41835.0,41834.0,0.384389]
["bitfinex","BTCUSD",1641700488601,0.002,41835.0,41834.0,0.38474539]
["bitfinex","BTCUSD",1641700489000,0.119544,41839.0,41834.0,0.38474539]
["bitfinex","BTCUSD",1641700489200,0.119544,41839.0,41837.0,0.24761395]
["bitfinex","BTCUSD",1641700489399,0.119544,41839.0,41838.0,0.73122038]
["bitfinex","BTCUSD",1641700489833,0.121544,41839.0,41838.0,0.73122038]
["bitfinex","BTCUSD",1641700491634,0.119544,41839.0,41838.0,0.73122038]
["bitfinex","BTCUSD",1641700491840,0.121544,41839.0,41838.0,0.73122038]
["bitfinex","BTCUSD",1641700493680,0.119544,41839.0,41838.0,0.73122038]
["bitfinex","BTCUSD",1641700493881,0.122544,41839.0,41838.0,0.73122038]
["bitfinex","BTCUSD",1641700494181,0.062771,41839.0,41838.0,0.73122038]
["bitfinex","BTCUSD",1641700494884,0.062771,41839.0,41838.0,0.73103738]
["bitfinex","BTCUSD",1641700495080,0.059771,41839.0,41838.0,0.73103738]
["bitfinex","BTCUSD",1641700495882,0.061771,41839.0,41838.0,0.73103738]
["bitfinex","BTCUSD",1641700497135,0.059771,41839.0,41838.0,0.73103738]
["bitfinex","BTCUSD",1641700497835,0.061771,41839.0,41834.0,0.00035635]
["bitfinex","BTCUSD",1641700498033,0.00321761,41839.0,41834.0,0.00035635]
["bitfinex","BTCUSD",1641700498333,0.00128028,41835.0,41834.0,0.00035635]
["bitfinex","BTCUSD",1641700498532,0.04908028,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700498733,0.059789,41836.0,41834.0,0.15935519]
["bitfinex","BTCUSD",1641700499231,0.059789,41836.0,41835.0,0.384329]
["bitfinex","BTCUSD",1641700499834,0.062789,41836.0,41835.0,0.384329]
["bitfinex","BTCUSD",1641700500234,0.119578,41837.0,41836.0,0.4]
["bitfinex","BTCUSD",1641700500235,0.01321422,41837.0,41836.0,0.4]
["bitfinex","BTCUSD",1641700500435,0.0004436,41844.0,41836.0,1.00057222]
["bitfinex","BTCUSD",1641700500635,0.0004436,41844.0,41839.0,0.059765]
["bitfinex","BTCUSD",1641700500884,0.00044362,41844.0,41840.0,0.384329]
["bitfinex","BTCUSD",1641700501284,0.00044362,41844.0,41841.0,0.32309052]
["bitfinex","BTCUSD",1641700501486,0.00044362,41844.0,41835.0,0.39990775]
["bitfinex","BTCUSD",1641700501487,0.06022162,41844.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700501685,0.00044362,41844.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700501884,0.05978,41839.0,41834.0,0.9884]
["bitfinex","BTCUSD",1641700502087,0.05978,41839.0,41834.0,0.98875635]
["bitfinex","BTCUSD",1641700503084,0.05978,41839.0,41834.0,0.98875637]
["bitfinex","BTCUSD",1641700503486,0.05978,41839.0,41835.0,0.384329]
["bitfinex","BTCUSD",1641700503988,0.06178,41839.0,41835.0,0.384329]
["bitfinex","BTCUSD",1641700504635,0.06178,41839.0,41838.0,0.57193977]
["bitfinex","BTCUSD",1641700504834,0.06178,41839.0,41838.0,0.95626877]
["bitfinex","BTCUSD",1641700505033,0.05978,41839.0,41838.0,0.95626877]
["bitfinex","BTCUSD",1641700505833,0.06178,41839.0,41838.0,0.95626877]
["bitfinex","BTCUSD",1641700507032,0.05978,41839.0,41838.0,0.95626877]
["bitfinex","BTCUSD",1641700507235,0.05978,41839.0,41838.0,1.27226928]
["bitfinex","BTCUSD",1641700507531,0.05978,41839.0,41838.0,0.94688767]
["bitfinex","BTCUSD",1641700507933,0.06178,41839.0,41838.0,0.94688767]
["bitfinex","BTCUSD",1641700509084,0.05978,41839.0,41838.0,0.94688767]
["bitfinex","BTCUSD",1641700509888,0.06178,41839.0,41838.0,0.94688767]
["bitfinex","BTCUSD",1641700510790,0.06178,41839.0,41838.0,0.32365339]
["bitfinex","BTCUSD",1641700511187,0.05978,41839.0,41838.0,0.32365339]
["bitfinex","BTCUSD",1641700511787,0.05978,41839.0,41834.0,0.00035635]
["bitfinex","BTCUSD",1641700512036,0.059783,41837.0,41834.0,0.00035635]
["bitfinex","BTCUSD",1641700512633,0.059783,41837.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700512833,0.059783,41837.0,41834.0,0.00035635]
["bitfinex","BTCUSD",1641700513235,0.059783,41837.0,41834.0,0.00071273]
["bitfinex","BTCUSD",1641700513834,0.059783,41837.0,41834.0,0.00035638]
["bitfinex","BTCUSD",1641700513835,0.061783,41837.0,41834.0,0.00035638]
["bitfinex","BTCUSD",1641700514034,0.121568,41837.0,41834.0,0.00035638]
["bitfinex","BTCUSD",1641700514235,0.82496907,41836.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700514435,0.76518407,41836.0,41834.0,0.00035638]
["bitfinex","BTCUSD",1641700514637,0.27429864,41835.0,41834.0,0.00035638]
["bitfinex","BTCUSD",1641700515434,0.33408986,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700515636,0.21958222,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700515910,0.28137322,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700516107,0.39116422,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700516507,0.39116422,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700516708,0.29116422,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700516908,0.39116422,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700517111,0.60921937,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700517310,0.91731537,41835.0,41834.0,0.00035639]
["bitfinex","BTCUSD",1641700517508,0.91731537,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700517713,0.308096,41834.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700518512,0.39116422,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700518513,0.29116422,41835.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700518711,0.29116422,41835.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700519311,0.308096,41834.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700519736,0.308096,41834.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700519935,0.310096,41834.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700520635,0.53200874,41834.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700520836,0.53200874,41834.0,41833.0,0.11740843]
["bitfinex","BTCUSD",1641700521039,0.53200874,41834.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700521237,0.408096,41834.0,41833.0,0.11776484]
["bitfinex","BTCUSD",1641700521439,0.509804,41832.0,41831.0,0.08324912]
["bitfinex","BTCUSD",1641700521639,1.6964006,41832.0,41831.0,0.08324912]
["bitfinex","BTCUSD",1641700521854,1.6964006,41832.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700521855,0.119621,41829.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700522038,0.00123518,41823.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700522238,0.19538029,41828.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700522441,0.34538029,41828.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700522640,0.179419,41825.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700522841,0.05980693,41824.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700523282,0.11961593,41824.0,41822.0,0.34332006]
["bitfinex","BTCUSD",1641700523484,0.239225,41825.0,41822.0,0.34332006]
["bitfinex","BTCUSD",1641700523684,0.059807,41823.0,41822.0,0.34332006]
["bitfinex","BTCUSD",1641700524483,0.059807,41823.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700524685,0.049807,41823.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700525084,0.239222,41825.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700525285,0.47239059,41823.0,41822.0,0.03223206]
["bitfinex","BTCUSD",1641700525485,0.47239059,41823.0,41819.0,0.0224206]
["bitfinex","BTCUSD",1641700525486,0.308096,41822.0,41819.0,0.0224206]
["bitfinex","BTCUSD",1641700525687,0.41914953,41822.0,41819.0,0.0224206]
["bitfinex","BTCUSD",1641700525883,0.36914953,41822.0,41819.0,0.0224206]
["bitfinex","BTCUSD",1641700526684,0.36914953,41822.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700526886,0.30933453,41822.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700527143,0.059806,41821.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700527344,0.308096,41820.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700527944,0.310096,41820.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700528349,0.002,41820.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700529145,0.11961406,41821.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700530049,0.12161406,41821.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700530245,0.061806,41821.0,41819.0,0.01304858]
["bitfinex","BTCUSD",1641700531188,0.06107281,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700531394,0.308096,41820.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700531786,0.06107281,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700531787,0.059806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700531987,0.002,41820.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700533188,0.059806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700533889,0.062806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700535140,0.11961396,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700535940,0.061806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700536340,0.061806,41821.0,41819.0,0.384329]
["bitfinex","BTCUSD",1641700536540,0.061806,41821.0,41819.0,0.434329]
["bitfinex","BTCUSD",1641700536842,0.061806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700537243,0.059806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700538041,0.061806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700539288,0.059806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700539888,0.061806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700541190,0.059806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700541891,0.061806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700542935,0.061806,41821.0,41819.0,0.384329]
["bitfinex","BTCUSD",1641700543134,0.059806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700543936,0.063806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700545138,0.059806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700546083,0.063806,41821.0,41818.0,0.00032]
["bitfinex","BTCUSD",1641700546283,0.063806,41821.0,41816.0,0.02103789]
["bitfinex","BTCUSD",1641700547187,0.059806,41821.0,41817.0,0.384329]
["bitfinex","BTCUSD",1641700547384,0.059806,41821.0,41817.0,0.434329]
["bitfinex","BTCUSD",1641700547584,0.059806,41821.0,41817.0,0.384329]
["bitfinex","BTCUSD",1641700547985,0.059806,41821.0,41817.0,0.391329]
["bitfinex","BTCUSD",1641700548387,0.059806,41821.0,41820.0,0.28984358]
["bitfinex","BTCUSD",1641700548587,0.060207,41821.0,41820.0,0.39752382]
["bitfinex","BTCUSD",1641700548787,0.000401,41821.0,41820.0,0.83185282]
["bitfinex","BTCUSD",1641700549388,0.03616885,41838.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700549647,0.00127599,41855.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700549648,0.20076,41843.0,41840.0,0.09131376]
["bitfinex","BTCUSD",1641700549848,0.20064,41848.0,41843.0,0.10944624]
["bitfinex","BTCUSD",1641700550049,0.20064,41848.0,41847.0,0.00125538]
["bitfinex","BTCUSD",1641700550245,0.119509,41854.0,41847.0,0.63558438]
["bitfinex","BTCUSD",1641700550456,0.07816,41858.0,41855.0,0.01895]
["bitfinex","BTCUSD",1641700550648,0.000696,41866.0,41856.0,0.0478]
["bitfinex","BTCUSD",1641700550649,0.30513042,41862.0,41856.0,0.0478]
["bitfinex","BTCUSD",1641700550848,0.000696,41866.0,41856.0,0.0478]
["bitfinex","BTCUSD",1641700551045,0.000696,41866.0,41860.0,0.05974322]
["bitfinex","BTCUSD",1641700551246,0.119489,41863.0,41856.0,0.0478]
["bitfinex","BTCUSD",1641700551549,0.119489,41863.0,41855.0,0.11545856]
["bitfinex","BTCUSD",1641700551550,0.1125,41861.0,41848.0,0.00127277]
["bitfinex","BTCUSD",1641700551852,0.1125,41861.0,41843.0,0.10944624]
["bitfinex","BTCUSD",1641700551853,0.0012765,41849.0,41843.0,0.10944624]
["bitfinex","BTCUSD",1641700552045,0.0490765,41849.0,41843.0,0.10944624]
["bitfinex","BTCUSD",1641700552247,0.0490765,41849.0,41847.0,0.17929229]
["bitfinex","BTCUSD",1641700552848,0.04952278,41849.0,41848.0,0.00166]
["bitfinex","BTCUSD",1641700553047,0.04824628,41849.0,41848.0,0.00166]
["bitfinex","BTCUSD",1641700553310,0.06021628,41849.0,41848.0,0.47596249]
["bitfinex","BTCUSD",1641700553511,0.00044628,41849.0,41848.0,0.86029149]
["bitfinex","BTCUSD",1641700554112,0.00044628,41849.0,41848.0,0.86129149]
["bitfinex","BTCUSD",1641700554515,0.19566628,41857.0,41852.0,0.30083298]
["bitfinex","BTCUSD",1641700554714,0.119517,41854.0,41852.0,0.36058754]
["bitfinex","BTCUSD",1641700555915,0.119517,41854.0,41853.0,0.00166]
["bitfinex","BTCUSD",1641700556920,0.22236595,41847.0,41843.0,0.10944624]
["bitfinex","BTCUSD",1641700557148,0.308096,41844.0,41843.0,0.10944624]
["bitfinex","BTCUSD",1641700557347,0.4,41843.0,41839.0,0.02756971]
["bitfinex","BTCUSD",1641700557543,0.59910439,41845.0,41839.0,0.02756971]
["bitfinex","BTCUSD",1641700557544,0.355896,41842.0,41839.0,0.02756971]
["bitfinex","BTCUSD",1641700557743,0.0478,41841.0,41835.0,0.0001]
["bitfinex","BTCUSD",1641700557943,0.0478,41841.0,41838.0,0.28080421]
["bitfinex","BTCUSD",1641700558346,0.059793,41841.0,41838.0,0.28080421]
["bitfinex","BTCUSD",1641700558545,0.059793,41841.0,41839.0,0.384329]
["bitfinex","BTCUSD",1641700558945,0.059793,41841.0,41838.0,0.3405757]
["bitfinex","BTCUSD",1641700559146,0.059793,41841.0,41838.0,0.28080421]
["bitfinex","BTCUSD",1641700560050,0.062793,41841.0,41838.0,0.28180421]
["bitfinex","BTCUSD",1641700561089,0.062793,41841.0,41838.0,0.001]
["bitfinex","BTCUSD",1641700561391,0.059784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700561988,0.061784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700563387,0.059784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700563990,0.061784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700564189,0.301784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700565437,0.299784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700566040,0.301784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700567442,0.299784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700568045,0.301784,41839.0,41837.0,0.79616183]
["bitfinex","BTCUSD",1641700568487,0.301784,41839.0,41837.0,0.79116183]
["bitfinex","BTCUSD",1641700569790,0.301784,41839.0,41838.0,0.384329]
["bitfinex","BTCUSD",1641700569988,0.299784,41839.0,41838.0,0.384329]
["bitfinex","BTCUSD",1641700570192,0.301784,41839.0,41838.0,0.384329]
["bitfinex","BTCUSD",1641700571089,0.301784,41839.0,41838.0,0.77040381]
["bitfinex","BTCUSD",1641700571389,0.299784,41839.0,41838.0,0.77166687]
["bitfinex","BTCUSD",1641700571589,0.299784,41839.0,41838.0,1.27849046]
["bitfinex","BTCUSD",1641700572031,0.299784,41839.0,41838.0,1.27949046]
["bitfinex","BTCUSD",1641700573433,0.299784,41839.0,41838.0,1.27849046]
["bitfinex","BTCUSD",1641700573634,0.299784,41839.0,41838.0,0.50682359]
["bitfinex","BTCUSD",1641700574235,0.299784,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700577084,0.50607239,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700577286,0.55387239,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700578286,0.55333073,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700578785,0.65333073,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700578987,0.96142673,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700579636,0.75513834,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700579935,0.96272831,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700580336,0.96362054,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700580837,0.75513834,41839.0,41838.0,0.50182359]
["bitfinex","BTCUSD",1641700581040,0.75513834,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700581237,0.96944806,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700581637,0.75513834,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700582736,0.34704234,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700584186,0.16023134,41841.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700584386,0.0478,41840.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700584786,0.16023134,41841.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700585088,0.059784,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700594296,0.061784,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700594936,0.26932362,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700595333,0.50932362,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700595533,0.60932362,41839.0,41838.0,0.49682359]
["bitfinex","BTCUSD",1641700595735,0.96868424,41839.0,41838.0,0.01847659]
["bitfinex","BTCUSD",1641700595935,0.80894462,41839.0,41838.0,0.01847659]
["bitfinex","BTCUSD",1641700596341,0.658096,41838.0,41837.0,0.33124542]
["bitfinex","BTCUSD",1641700596537,0.925493,41838.0,41837.0,0.33124542]
["bitfinex","BTCUSD",1641700596737,0.575493,41838.0,41837.0,0.33124542]
["bitfinex","BTCUSD",1641700596936,0.575493,41838.0,41823.0,0.68499179]
["bitfinex","BTCUSD",1641700596937,0.35604125,41833.0,41823.0,0.0002]
["bitfinex","BTCUSD",1641700597138,0.81193725,41833.0,41823.0,0.0002]
["bitfinex","BTCUSD",1641700597837,1.03468382,41833.0,41823.0,0.0002]
["bitfinex","BTCUSD",1641700598039,1.32876346,41833.0,41823.0,0.0002]
["bitfinex","BTCUSD",1641700598294,1.15725843,41833.0,41825.0,0.0209036]
["bitfinex","BTCUSD",1641700598492,1.15725843,41833.0,41825.0,0.01440535]
["bitfinex","BTCUSD",1641700598493,1.44706243,41833.0,41825.0,0.01440535]
["bitfinex","BTCUSD",1641700598693,1.44706243,41833.0,41820.0,0.0001]
["bitfinex","BTCUSD",1641700598694,0.00123835,41826.0,41820.0,0.0001]
["bitfinex","BTCUSD",1641700598895,0.308096,41822.0,41820.0,0.0001]
["bitfinex","BTCUSD",1641700599092,0.455896,41822.0,41820.0,0.0001]
["bitfinex","BTCUSD",1641700599491,0.308096,41821.0,41820.0,0.0001]
["bitfinex","BTCUSD",1641700599692,0.355896,41821.0,41820.0,0.0001]
["bitfinex","BTCUSD",1641700599893,0.308096,41820.0,41817.0,0.2122985]
["bitfinex","BTCUSD",1641700600093,0.408096,41820.0,41817.0,0.000796]
["bitfinex","BTCUSD",1641700601099,0.467916,41820.0,41817.0,0.000796]
["bitfinex","BTCUSD",1641700601293,0.308096,41819.0,41817.0,0.000796]
["bitfinex","BTCUSD",1641700601497,0.308096,41819.0,41818.0,0.0004595]
["bitfinex","BTCUSD",1641700601697,0.408096,41819.0,41818.0,0.0004595]
["bitfinex","BTCUSD",1641700602140,0.410096,41819.0,41818.0,0.0004595]
["bitfinex","BTCUSD",1641700602536,0.410096,41819.0,41818.0,0.00045951]
["bitfinex","BTCUSD",1641700603336,0.408096,41819.0,41818.0,0.00045951]
["bitfinex","BTCUSD",1641700603539,0.408096,41819.0,41818.0,0.0001]
["bitfinex","BTCUSD",1641700603837,0.408096,41819.0,41818.0,0.0004532]
["bitfinex","BTCUSD",1641700604039,0.102,41819.0,41818.0,0.0004532]
["bitfinex","BTCUSD",1641700604237,0.002,41819.0,41818.0,0.0004532]
["bitfinex","BTCUSD",1641700605439,0.24,41819.0,41818.0,0.0004532]
["bitfinex","BTCUSD",1641700605638,0.24,41819.0,41818.0,0.0001]
["bitfinex","BTCUSD",1641700605888,0.24,41819.0,41818.0,0.0004532]
["bitfinex","BTCUSD",1641700606087,0.242,41819.0,41818.0,0.0004532]
["bitfinex","BTCUSD",1641700607286,0.24,41819.0,41818.0,0.0004532]
["bitfinex","BTCUSD",1641700607885,0.24,41819.0,41818.0,0.0001]
["bitfinex","BTCUSD",1641700608087,0.242,41819.0,41818.0,0.00045327]
["bitfinex","BTCUSD",1641700609387,0.24,41819.0,41818.0,0.00045327]
["bitfinex","BTCUSD",1641700610040,0.242,41819.0,41818.0,0.0001]
["bitfinex","BTCUSD",1641700610239,0.242,41819.0,41818.0,0.00045327]
["bitfinex","BTCUSD",1641700611244,0.242,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700611442,0.24,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700611641,0.419461,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700612046,0.521461,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700612543,0.581274,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700612948,0.90481676,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700613391,0.90281676,41819.0,41814.0,0.00043]
["bitfinex","BTCUSD",1641700613596,0.90281676,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700614194,0.90481676,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700614597,0.581274,41819.0,41818.0,0.00035327]
["bitfinex","BTCUSD",1641700615001,0.581274,41819.0,41818.0,0.00017027]
["bitfinex","BTCUSD",1641700615398,0.579274,41819.0,41818.0,0.00017027]
["bitfinex","BTCUSD",1641700615598,0.579274,41819.0,41814.0,0.00043]
["bitfinex","BTCUSD",1641700615799,0.059819,41818.0,41814.0,0.00043]
["bitfinex","BTCUSD",1641700618136,0.061819,41818.0,41814.0,0.00043]
["bitfinex","BTCUSD",1641700619340,0.059819,41818.0,41814.0,0.00043]
["bitfinex","BTCUSD",1641700620140,0.061819,41818.0,41816.0,0.28736632]
["bitfinex","BTCUSD",1641700620539,0.061819,41818.0,41816.0,0.33736632]
["bitfinex","BTCUSD",1641700621017,0.061819,41818.0,41817.0,0.5]
["bitfinex","BTCUSD",1641700621217,0.061819,41818.0,41817.0,1.23890958]
["bitfinex","BTCUSD",1641700621418,0.059819,41818.0,41817.0,1.23890958]
["bitfinex","BTCUSD",1641700622219,0.068819,41818.0,41817.0,0.73890958]
["bitfinex","BTCUSD",1641700623318,0.059819,41818.0,41817.0,0.73890958]
["bitfinex","BTCUSD",1641700624220,0.063819,41818.0,41817.0,0.73890958]
["bitfinex","BTCUSD",1641700624421,0.004,41818.0,41817.0,1.24016638]
["bitfinex","BTCUSD",1641700624640,0.004,41818.0,41817.0,1.14016638]
["bitfinex","BTCUSD",1641700624838,0.004,41818.0,41817.0,0.74016638]
["bitfinex","BTCUSD",1641700625438,0.24,41819.0,41817.0,0.74016638]
["bitfinex","BTCUSD",1641700625638,0.24,41819.0,41818.0,0.884329]
["bitfinex","BTCUSD",1641700626139,0.241,41819.0,41818.0,0.886329]
["bitfinex","BTCUSD",1641700626338,0.241,41819.0,41818.0,0.386329]
["bitfinex","BTCUSD",1641700627541,0.241,41819.0,41818.0,0.379329]
["bitfinex","BTCUSD",1641700627542,0.24,41819.0,41818.0,0.379329]
["bitfinex","BTCUSD",1641700628141,0.241,41819.0,41818.0,0.382329]
["bitfinex","BTCUSD",1641700629387,0.24,41819.0,41818.0,0.379329]
["bitfinex","BTCUSD",1641700630191,0.24,41819.0,41818.0,0.382329]
["bitfinex","BTCUSD",1641700630690,0.24,41819.0,41818.0,0.003]
["bitfinex","BTCUSD",1641700631493,0.24,41819.0,41817.0,0.05979418]
["bitfinex","BTCUSD",1641700632140,0.242,41819.0,41817.0,0.05979418]
["bitfinex","BTCUSD",1641700632743,0.242,41819.0,41818.0,0.434478]
["bitfinex","BTCUSD",1641700633444,0.242,41819.0,41818.0,0.684478]
["bitfinex","BTCUSD",1641700634040,0.24,41819.0,41818.0,0.434478]
["bitfinex","BTCUSD",1641700634240,0.243,41819.0,41818.0,0.435478]
["bitfinex","BTCUSD",1641700636093,0.24,41819.0,41818.0,0.434478]
["bitfinex","BTCUSD",1641700636292,0.242,41819.0,41818.0,0.686478]
["bitfinex","BTCUSD",1641700637393,0.242,41819.0,41818.0,0.684478]
["bitfinex","BTCUSD",1641700637394,0.24,41819.0,41818.0,0.684478]
["bitfinex","BTCUSD",1641700637693,0.24,41819.0,41818.0,0.434478]
["bitfinex","BTCUSD",1641700638293,0.241,41819.0,41818.0,0.436478]
["bitfinex","BTCUSD",1641700638994,0.241,41819.0,41818.0,0.052]
["bitfinex","BTCUSD",1641700639395,0.24,41819.0,41817.0,0.05979418]
["bitfinex","BTCUSD",1641700639645,0.24,41819.0,41818.0,0.432278]
["bitfinex","BTCUSD",1641700639844,0.0001,41819.0,41818.0,1.232278]
["bitfinex","BTCUSD",1641700640045,0.21194773,41838.0,41828.0,0.06107794]
["bitfinex","BTCUSD",1641700640247,0.00044523,41838.0,41828.0,0.06107794]
["bitfinex","BTCUSD",1641700640445,0.00044523,41838.0,41831.0,0.25413307]
["bitfinex","BTCUSD",1641700640643,0.313073,41837.0,41831.0,0.30413307]
["bitfinex","BTCUSD",1641700640844,0.05978,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1641700641043,0.05978,41834.0,41828.0,0.05]
["bitfinex","BTCUSD",1641700641442,0.05978,41834.0,41824.0,0.1478]
["bitfinex","BTCUSD",1641700641644,0.05978,41834.0,41828.0,0.059787]
["bitfinex","BTCUSD",1641700642044,0.05978,41834.0,41829.0,0.059784]
["bitfinex","BTCUSD",1641700642245,0.06878,41834.0,41830.0,0.05978458]
["bitfinex","BTCUSD",1641700642444,0.06878,41834.0,41827.0,0.99151737]
["bitfinex","BTCUSD",1641700643289,0.06878,41834.0,41829.0,0.059783]
["bitfinex","BTCUSD",1641700643490,0.05978,41834.0,41830.0,0.0597834]
["bitfinex","BTCUSD",1641700643690,0.05978,41834.0,41829.0,0.17934949]
["bitfinex","BTCUSD",1641700644290,0.06278,41834.0,41829.0,0.17934949]
["bitfinex","BTCUSD",1641700644690,0.06278,41834.0,41831.0,0.0597822]
["bitfinex","BTCUSD",1641700645492,0.06278,41834.0,41831.0,0.1097822]
["bitfinex","BTCUSD",1641700645493,0.05978,41834.0,41831.0,0.1097822]
["bitfinex","BTCUSD",1641700645690,0.29978,41834.0,41831.0,0.1097822]
["bitfinex","BTCUSD",1641700645891,0.29978,41834.0,41831.0,0.1695632]
["bitfinex","BTCUSD",1641700646190,0.30178,41834.0,41832.0,0.059779]
["bitfinex","BTCUSD",1641700646490,0.242,41834.0,41832.0,0.11955443]
["bitfinex","BTCUSD",1641700647340,0.242,41834.0,41833.0,0.92665302]
["bitfinex","BTCUSD",1641700647541,0.24,41834.0,41833.0,0.43573378]
["bitfinex","BTCUSD",1641700647939,0.24,41834.0,41833.0,0.63303274]
["bitfinex","BTCUSD",1641700648143,0.24,41834.0,41833.0,0.63773378]
["bitfinex","BTCUSD",1641700649342,0.24,41834.0,41833.0,0.43773378]
["bitfinex","BTCUSD",1641700649539,0.24,41834.0,41833.0,0.43573378]
["bitfinex","BTCUSD",1641700650139,0.24,41834.0,41833.0,0.44673378]
["bitfinex","BTCUSD",1641700650799,0.24,41834.0,41833.0,0.45354799]
["bitfinex","BTCUSD",1641700651391,0.24,41834.0,41833.0,0.44254799]
["bitfinex","BTCUSD",1641700652192,0.24,41834.0,41833.0,0.45254799]
["bitfinex","BTCUSD",1641700652395,0.24,41834.0,41833.0,1.71254799]
["bitfinex","BTCUSD",1641700652694,0.24,41834.0,41833.0,1.76034799]
["bitfinex","BTCUSD",1641700653493,0.24,41834.0,41833.0,1.75034799]
["bitfinex","BTCUSD",1641700654294,0.24,41834.0,41833.0,1.75634799]
["bitfinex","BTCUSD",1641700654943,0.24,41834.0,41833.0,0.48953378]
["bitfinex","BTCUSD",1641700655542,0.24,41834.0,41833.0,0.48353378]
["bitfinex","BTCUSD",1641700656345,0.24,41834.0,41833.0,0.49653378]
["bitfinex","BTCUSD",1641700656951,0.24,41834.0,41833.0,0.447478]
["bitfinex","BTCUSD",1641700657549,0.24,41834.0,41833.0,0.434478]
["bitfinex","BTCUSD",1641700658151,0.24,41834.0,41833.0,0.439478]
["bitfinex","BTCUSD",1641700658387,0.242,41834.0,41833.0,0.439478]
["bitfinex","BTCUSD",1641700658788,0.242,41834.0,41833.0,0.489478]
["bitfinex","BTCUSD",1641700659593,0.000696,41840.0,41834.0,0.88782813]
["bitfinex","BTCUSD",1641700659789,0.00044539,41838.0,41836.0,0.119528]
["bitfinex","BTCUSD",1641700659990,0.00044539,41838.0,41837.0,0.384478]
["bitfinex","BTCUSD",1641700660189,0.00044539,41838.0,41837.0,0.70820119]
["bitfinex","BTCUSD",1641700660591,0.00044539,41838.0,41837.0,0.85820119]
["bitfinex","BTCUSD",1641700660789,0.000696,41840.0,41838.0,0.05975815]
["bitfinex","BTCUSD",1641700660990,0.000696,41840.0,41839.0,0.384478]
["bitfinex","BTCUSD",1641700661390,0.000696,41840.0,41839.0,0.434478]
["bitfinex","BTCUSD",1641700662040,0.00114254,41840.0,41839.0,0.434478]
["bitfinex","BTCUSD",1641700662241,0.00114254,41840.0,41839.0,0.437478]
["bitfinex","BTCUSD",1641700662838,0.000696,41840.0,41839.0,0.437478]
["bitfinex","BTCUSD",1641700663039,0.00114254,41840.0,41839.0,0.437478]
["bitfinex","BTCUSD",1641700663340,0.00114254,41840.0,41839.0,0.387478]
["bitfinex","BTCUSD",1641700663540,0.00114254,41840.0,41838.0,0.05975815]
["bitfinex","BTCUSD",1641700664142,0.06091754,41840.0,41839.0,0.384478]
["bitfinex","BTCUSD",1641700664740,0.06091754,41840.0,41839.0,0.434478]
["bitfinex","BTCUSD",1641700664939,0.06091754,41840.0,41839.0,0.77276465]
["bitfinex","BTCUSD",1641700665139,0.060471,41840.0,41839.0,0.77276465]
["bitfinex","BTCUSD",1641700665342,0.06091754,41840.0,41839.0,0.77276465]
["bitfinex","BTCUSD",1641700665639,0.06091754,41840.0,41839.0,1.02760038]
["bitfinex","BTCUSD",1641700665640,0.00114254,41840.0,41839.0,1.02760038]
["bitfinex","BTCUSD",1641700666098,0.00114254,41840.0,41839.0,1.07760038]
["bitfinex","BTCUSD",1641700666297,0.00114254,41840.0,41839.0,1.07860038]
["bitfinex","BTCUSD",1641700666495,0.0011414,41840.0,41839.0,1.07860038]
["bitfinex","BTCUSD",1641700666695,0.2411414,41840.0,41839.0,1.07860038]
["bitfinex","BTCUSD",1641700667498,0.2411414,41840.0,41839.0,0.73931373]
["bitfinex","BTCUSD",1641700668100,0.2411414,41840.0,41839.0,0.68931373]
["bitfinex","BTCUSD",1641700668299,0.2411414,41840.0,41839.0,0.69031373]
["bitfinex","BTCUSD",1641700669539,0.240696,41840.0,41839.0,0.68931373]
["bitfinex","BTCUSD",1641700669740,0.2411414,41840.0,41839.0,0.68931373]
["bitfinex","BTCUSD",1641700670345,0.2411414,41840.0,41839.0,0.69031373]
["bitfinex","BTCUSD",1641700670842,0.24114143,41840.0,41839.0,0.69031373]
["bitfinex","BTCUSD",1641700671445,0.24114143,41840.0,41839.0,0.68931373]
["bitfinex","BTCUSD",1641700672245,0.24114143,41840.0,41839.0,0.69031373]
["bitfinex","BTCUSD",1641700672846,0.240696,41840.0,41839.0,0.69031373]
["bitfinex","BTCUSD",1641700673147,0.24114143,41840.0,41839.0,0.69031373]
["bitfinex","BTCUSD",1641700673387,0.24114143,41840.0,41839.0,0.73931373]
["bitfinex","BTCUSD",1641700674184,0.24114143,41840.0,41839.0,0.74131373]
["bitfinex","BTCUSD",1641700674587,0.22236595,41847.0,41839.0,0.74131373]
["bitfinex","BTCUSD",1641700674588,0.22236595,41847.0,41842.0,0.00127721]
["bitfinex","BTCUSD",1641700674789,0.22236595,41847.0,41846.0,0.00126159]
["bitfinex","BTCUSD",1641700674989,0.22236595,41847.0,41846.0,0.38573959]
["bitfinex","BTCUSD",1641700675186,0.22236595,41847.0,41846.0,0.48573959]
["bitfinex","BTCUSD",1641700675485,0.22236595,41847.0,41846.0,1.08330178]
["bitfinex","BTCUSD",1641700675687,0.22236595,41847.0,41846.0,1.51422695]
["bitfinex","BTCUSD",1641700676289,0.22236595,41847.0,41846.0,1.51622695]
["bitfinex","BTCUSD",1641700676589,0.46236595,41847.0,41846.0,1.08530178]
["bitfinex","BTCUSD",1641700677450,0.46236595,41847.0,41846.0,1.08330178]
["bitfinex","BTCUSD",1641700678048,0.22236595,41847.0,41846.0,1.08330178]
["bitfinex","BTCUSD",1641700678249,0.22236595,41847.0,41846.0,1.08630178]
["bitfinex","BTCUSD",1641700678449,0.22282018,41847.0,41846.0,1.08630178]
["bitfinex","BTCUSD",1641700679051,0.22282018,41847.0,41846.0,1.18630178]
["bitfinex","BTCUSD",1641700679452,0.22236595,41847.0,41846.0,1.18330178]
["bitfinex","BTCUSD",1641700679650,0.22282018,41847.0,41846.0,1.18330178]
["bitfinex","BTCUSD",1641700680249,0.22282018,41847.0,41846.0,1.18530178]
["bitfinex","BTCUSD",1641700681492,0.22282018,41847.0,41846.0,1.18330178]
["bitfinex","BTCUSD",1641700682295,0.22282018,41847.0,41846.0,2.44630178]
["bitfinex","BTCUSD",1641700682494,0.36224754,41851.0,41847.0,1.03027522]
["bitfinex","BTCUSD",1641700682694,0.36224754,41851.0,41850.0,0.21584983]
["bitfinex","BTCUSD",1641700682898,0.36224754,41851.0,41850.0,0.69812783]
["bitfinex","BTCUSD",1641700683094,0.36224754,41851.0,41850.0,0.74812783]
["bitfinex","BTCUSD",1641700684294,0.36224754,41851.0,41850.0,0.75012783]
["bitfinex","BTCUSD",1641700685446,0.36224754,41851.0,41850.0,0.74812783]
["bitfinex","BTCUSD",1641700686244,0.36224754,41851.0,41850.0,0.75212783]
["bitfinex","BTCUSD",1641700688296,0.36224754,41851.0,41850.0,0.75512783]
["bitfinex","BTCUSD",1641700689599,0.36224754,41851.0,41850.0,0.74812783]
["bitfinex","BTCUSD",1641700690398,0.36224754,41851.0,41850.0,0.75112783]
["bitfinex","BTCUSD",1641700691399,0.36224754,41851.0,41850.0,0.53650986]
["bitfinex","BTCUSD",1641700691599,0.36224754,41851.0,41850.0,0.73924996]
["bitfinex","BTCUSD",1641700691799,0.36224754,41851.0,41850.0,0.53650986]
["bitfinex","BTCUSD",1641700692635,0.36224754,41851.0,41850.0,0.74414719]
["bitfinex","BTCUSD",1641700693036,0.36224754,41851.0,41850.0,0.53650986]
["bitfinex","BTCUSD",1641700693236,0.36224754,41851.0,41850.0,0.74588126]
["bitfinex","BTCUSD",1641700693435,0.36224754,41851.0,41850.0,1.79650986]
["bitfinex","BTCUSD",1641700693636,0.36224754,41851.0,41850.0,1.79350986]
["bitfinex","BTCUSD",1641700693836,0.36224754,41851.0,41850.0,0.53350986]
["bitfinex","BTCUSD",1641700694036,0.36224754,41851.0,41850.0,0.73757525]
["bitfinex","BTCUSD",1641700694238,0.36224754,41851.0,41850.0,0.53650986]
["bitfinex","BTCUSD",1641700694440,0.36224754,41851.0,41850.0,0.73782912]
["bitfinex","BTCUSD",1641700694736,0.36224754,41851.0,41850.0,0.53650986]
["bitfinex","BTCUSD",1641700695538,0.36224754,41851.0,41850.0,0.53350986]
["bitfinex","BTCUSD",1641700695987,0.36224754,41851.0,41850.0,0.7417093]
["bitfinex","BTCUSD",1641700696387,0.36224754,41851.0,41850.0,0.7447093]
["bitfinex","BTCUSD",1641700696989,0.36224754,41851.0,41850.0,2.0047093]
["bitfinex","BTCUSD",1641700697187,0.36224754,41851.0,41850.0,0.7447093]
["bitfinex","BTCUSD",1641700697590,0.36224754,41851.0,41850.0,0.7417093]
["bitfinex","BTCUSD",1641700698389,0.36224754,41851.0,41850.0,0.7447093]
["bitfinex","BTCUSD",1641700698588,0.36224754,41851.0,41850.0,2.0047093]
["bitfinex","BTCUSD",1641700698990,0.36224754,41851.0,41850.0,2.1047093]
["bitfinex","BTCUSD",1641700699190,0.36224754,41851.0,41850.0,2.2241773]
["bitfinex","BTCUSD",1641700699640,0.36224754,41851.0,41850.0,2.2211773]
["bitfinex","BTCUSD",1641700700041,0.00044322,41852.0,41851.0,1.26124802]
["bitfinex","BTCUSD",1641700700242,0.00044322,41852.0,41851.0,1.70545702]
["bitfinex","BTCUSD",1641700700440,0.299196,41866.0,41856.0,0.00128244]
["bitfinex","BTCUSD",1641700700641,0.299196,41866.0,41860.0,0.24292197]
["bitfinex","BTCUSD",1641700700842,0.000696,41866.0,41860.0,0.29292197]
["bitfinex","BTCUSD",1641700701343,0.119482,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700701541,0.11992523,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700702541,0.119482,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700702743,0.11992523,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700704889,0.11992522,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700705890,0.119482,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700706091,0.11992522,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700708045,0.119482,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700708246,0.00044322,41864.0,41862.0,0.05973504]
["bitfinex","BTCUSD",1641700708744,0.00044322,41864.0,41862.0,0.11947104]
["bitfinex","BTCUSD",1641700709147,0.05974,41865.0,41862.0,0.16947104]
["bitfinex","BTCUSD",1641700709347,0.00044322,41864.0,41862.0,0.10973504]
["bitfinex","BTCUSD",1641700709547,0.11992122,41864.0,41862.0,0.10973504]
["bitfinex","BTCUSD",1641700712400,0.119478,41864.0,41862.0,0.10973504]
["bitfinex","BTCUSD",1641700712699,0.11992122,41864.0,41862.0,0.10973504]
["bitfinex","BTCUSD",1641700714641,0.119478,41864.0,41862.0,0.10973504]
["bitfinex","BTCUSD",1641700714841,0.11992122,41864.0,41862.0,0.10973504]
["bitfinex","BTCUSD",1641700716543,0.11992122,41864.0,41854.0,0.32767629]
["bitfinex","BTCUSD",1641700716544,0.059753,41862.0,41840.0,0.119494]
["bitfinex","BTCUSD",1641700716743,0.22950492,41861.0,41847.0,0.22358658]
["bitfinex","BTCUSD",1641700716945,0.24967891,41860.0,41853.0,0.05975272]
["bitfinex","BTCUSD",1641700717142,0.24967891,41860.0,41849.0,0.1195086]
["bitfinex","BTCUSD",1641700717744,0.25333466,41859.0,41850.0,0.119496]
["bitfinex","BTCUSD",1641700717946,0.119506,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700718145,0.1199591,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700719003,0.119506,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700719200,0.1199591,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700720202,0.119506,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700720401,0.1219591,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700721403,0.12194901,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700721605,0.11994901,41855.0,41854.0,0.05975303]
["bitfinex","BTCUSD",1641700722244,0.11994901,41855.0,41852.0,0.0597552]
["bitfinex","BTCUSD",1641700722443,0.12194901,41855.0,41849.0,0.2292636]
["bitfinex","BTCUSD",1641700722646,0.12194901,41855.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700723445,0.121506,41855.0,41849.0,0.2292636]
["bitfinex","BTCUSD",1641700723645,0.121506,41855.0,41849.0,0.1695086]
["bitfinex","BTCUSD",1641700723646,0.00044301,41853.0,41849.0,0.1695086]
["bitfinex","BTCUSD",1641700723846,0.059755,41852.0,41849.0,0.1695086]
["bitfinex","BTCUSD",1641700724046,0.059755,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700724447,0.061755,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700724647,0.062198,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700724848,0.062198,41852.0,41850.0,0.70068766]
["bitfinex","BTCUSD",1641700725651,0.059755,41852.0,41850.0,0.70068766]
["bitfinex","BTCUSD",1641700725893,0.059755,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700725894,0.06019823,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700726092,0.06019823,41852.0,41848.0,0.32641714]
["bitfinex","BTCUSD",1641700726593,0.06219823,41852.0,41848.0,0.32641714]
["bitfinex","BTCUSD",1641700726795,0.06219823,41852.0,41849.0,0.384478]
["bitfinex","BTCUSD",1641700726993,0.06219821,41852.0,41849.0,0.384478]
["bitfinex","BTCUSD",1641700727193,0.06219821,41852.0,41849.0,0.444232]
["bitfinex","BTCUSD",1641700727394,0.06219821,41852.0,41849.0,0.553984]
["bitfinex","BTCUSD",1641700727593,0.06019821,41852.0,41849.0,0.553984]
["bitfinex","BTCUSD",1641700727996,0.06019822,41852.0,41849.0,0.553984]
["bitfinex","BTCUSD",1641700728194,0.30019822,41852.0,41849.0,0.7348425]
["bitfinex","BTCUSD",1641700728396,0.30219822,41852.0,41849.0,0.553984]
["bitfinex","BTCUSD",1641700728593,0.30219822,41852.0,41849.0,0.73578342]
["bitfinex","BTCUSD",1641700728993,0.30219822,41852.0,41849.0,0.79553929]
["bitfinex","BTCUSD",1641700729642,0.30019822,41852.0,41849.0,0.55398787]
["bitfinex","BTCUSD",1641700729843,0.30019822,41852.0,41849.0,0.50398787]
["bitfinex","BTCUSD",1641700730043,0.399755,41852.0,41849.0,0.44423387]
["bitfinex","BTCUSD",1641700730244,0.30019822,41852.0,41849.0,0.44423387]
["bitfinex","BTCUSD",1641700730443,0.30219822,41852.0,41849.0,0.44423387]
["bitfinex","BTCUSD",1641700731046,0.30219822,41852.0,41849.0,0.49423387]
["bitfinex","BTCUSD",1641700731443,0.30209822,41852.0,41849.0,0.55398787]
["bitfinex","BTCUSD",1641700731644,0.30009822,41852.0,41849.0,0.55398787]
["bitfinex","BTCUSD",1641700732244,0.299655,41852.0,41849.0,0.55398787]
["bitfinex","BTCUSD",1641700732445,0.30409822,41852.0,41849.0,0.55398787]
["bitfinex","BTCUSD",1641700733595,0.30009822,41852.0,41849.0,0.49423387]
["bitfinex","BTCUSD",1641700734492,0.303655,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700734691,0.30409822,41852.0,41849.0,0.10975587]
["bitfinex","BTCUSD",1641700734893,0.30409822,41852.0,41849.0,0.10378787]
["bitfinex","BTCUSD",1641700735492,0.30409822,41852.0,41849.0,0.16354187]
["bitfinex","BTCUSD",1641700735691,0.30009822,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700736494,0.30309822,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700736694,0.302655,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700736895,0.30309822,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700737738,0.30009822,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700738340,0.30309822,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700738843,0.243,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700739040,0.24344322,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700739641,0.24044322,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700740444,0.24344322,41852.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700740643,0.05975,41851.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700742500,0.06275,41851.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700743700,0.05975,41851.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700744555,0.06175,41851.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700745657,0.05975,41851.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700746559,0.06275,41851.0,41850.0,0.384478]
["bitfinex","BTCUSD",1641700747760,0.24044322,41852.0,41850.0,0.60783828]
["bitfinex","BTCUSD",1641700747959,0.24044322,41852.0,41850.0,0.49422072]
["bitfinex","BTCUSD",1641700748691,0.24044322,41852.0,41851.0,0.15676881]
["bitfinex","BTCUSD",1641700748891,0.24044322,41852.0,41851.0,0.384478]
["bitfinex","BTCUSD",1641700749092,0.24044322,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700749891,0.24,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700750092,0.24044323,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700750592,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700752044,0.243,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700752247,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700753845,0.24044323,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700754547,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700755345,0.243,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700755547,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700755795,0.24044323,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700756396,0.24,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700756596,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700757599,0.243,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700757801,0.24044323,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700758602,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700759849,0.24044323,41852.0,41851.0,0.434478]
["bitfinex","BTCUSD",1641700760450,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700760851,0.243,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700761052,0.24344323,41852.0,41851.0,0.435478]
["bitfinex","BTCUSD",1641700761255,0.24344323,41852.0,41851.0,0.051]
["bitfinex","BTCUSD",1641700761655,0.24344323,41852.0,41850.0,0.05974272]
["bitfinex","BTCUSD",1641700761857,0.30019923,41852.0,41850.0,0.05974272]
["bitfinex","BTCUSD",1641700762555,0.30219923,41852.0,41850.0,0.05974272]
["bitfinex","BTCUSD",1641700763155,0.30219922,41852.0,41850.0,0.05974272]
["bitfinex","BTCUSD",1641700763826,0.30019922,41852.0,41850.0,0.11949872]
["bitfinex","BTCUSD",1641700764125,0.299756,41852.0,41850.0,0.16949872]
["bitfinex","BTCUSD",1641700764326,0.30019922,41852.0,41850.0,0.16949872]
["bitfinex","BTCUSD",1641700764629,0.30219922,41852.0,41850.0,0.16949872]
["bitfinex","BTCUSD",1641700765826,0.30019922,41852.0,41850.0,0.16949872]
["bitfinex","BTCUSD",1641700766528,0.30219922,41852.0,41850.0,0.16949872]
["bitfinex","BTCUSD",1641700767155,0.30219922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700767749,0.30019922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700768549,0.301756,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700768751,0.30219922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700769750,0.299756,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700769953,0.30019922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700770550,0.30319922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700770796,0.302756,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700771001,0.30319922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700771696,0.30019922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700771896,0.299756,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700772096,0.30019922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700772499,0.30319922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700773698,0.30019922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700774097,0.299756,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700774299,0.30019922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700774554,0.30219922,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700775158,0.301756,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700775355,0.60265179,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700775758,0.60065179,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700776660,0.60265179,41852.0,41850.0,0.10974272]
["bitfinex","BTCUSD",1641700776859,0.313073,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1641700777059,0.313073,41851.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700777261,0.059761,41850.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700777762,0.059761,41850.0,41847.0,0.22236595]
["bitfinex","BTCUSD",1641700778622,0.064761,41850.0,41847.0,0.22336595]
["bitfinex","BTCUSD",1641700779023,0.064761,41850.0,41848.0,0.05976047]
["bitfinex","BTCUSD",1641700781125,0.064761,41850.0,41848.0,0.05476047]
["bitfinex","BTCUSD",1641700781726,0.059761,41850.0,41848.0,0.05476047]
["bitfinex","BTCUSD",1641700782551,0.063761,41850.0,41848.0,0.05476047]
["bitfinex","BTCUSD",1641700783152,0.063761,41850.0,41849.0,0.384478]
["bitfinex","BTCUSD",1641700783354,0.063761,41850.0,41849.0,0.434478]
["bitfinex","BTCUSD",1641700783752,0.059761,41850.0,41849.0,0.434478]
["bitfinex","BTCUSD",1641700784554,0.063761,41850.0,41849.0,0.434478]
["bitfinex","BTCUSD",1641700786097,0.24044321,41852.0,41849.0,0.434478]
["bitfinex","BTCUSD",1641700786298,0.24044321,41852.0,41850.0,0.05975]
["bitfinex","BTCUSD",1641700787097,0.24044321,41852.0,41850.0,0.36283104]
["bitfinex","BTCUSD",1641700787296,0.24,41852.0,41850.0,0.42258017]
["bitfinex","BTCUSD",1641700787499,0.24044322,41852.0,41850.0,0.11949913]
["bitfinex","BTCUSD",1641700788498,0.24044322,41852.0,41850.0,0.12049913]
["bitfinex","BTCUSD",1641700788696,0.24344322,41852.0,41850.0,0.12049913]
["bitfinex","BTCUSD",1641700789755,0.24044322,41852.0,41850.0,0.11949913]
["bitfinex","BTCUSD",1641700790551,0.243,41852.0,41850.0,0.11949913]
["bitfinex","BTCUSD",1641700790755,0.24344322,41852.0,41850.0,0.11949913]
["bitfinex","BTCUSD",1641700791754,0.24,41852.0,41850.0,0.11949913]
["bitfinex","BTCUSD",1641700791955,0.24044322,41852.0,41850.0,0.11949913]
["bitfinex","BTCUSD",1641700792554,0.24244322,41852.0,41850.0,0.11949913]
["bitfinex","BTCUSD",1641700793303,0.24244322,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700793504,0.30219622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700793904,0.299753,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700794104,0.30019622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700794704,0.30319622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700795906,0.30019622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700796105,0.299753,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700796303,0.30019622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700796703,0.30419622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700797952,0.30019622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700798349,0.299753,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700798555,0.30019622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700798750,0.30319622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700799950,0.30019622,41852.0,41850.0,0.05974913]
["bitfinex","BTCUSD",1641700800551,0.30019622,41852.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700800552,0.301753,41852.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700800801,0.30219622,41852.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700801602,0.301753,41852.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700801802,0.30019621,41852.0,41848.0,0.05976325]
["bitfinex","BTCUSD",1641700802002,0.30019621,41852.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700802402,0.40019621,41852.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700802603,0.22453032,41851.0,41847.0,0.22236595]
["bitfinex","BTCUSD",1641700802803,0.059765,41849.0,41847.0,0.28213138]
["bitfinex","BTCUSD",1641700803605,0.22153382,41848.0,41847.0,0.22236595]
["bitfinex","BTCUSD",1641700804003,0.313073,41848.0,41847.0,0.22236595]
["bitfinex","BTCUSD",1641700804406,0.69059831,41848.0,41847.0,0.22236595]
["bitfinex","BTCUSD",1641700804653,1.08198513,41848.0,41847.0,0.22236595]
["bitfinex","BTCUSD",1641700805054,0.315073,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700805854,0.313073,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700806154,0.27707775,41849.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700806356,0.059765,41849.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700806754,0.313073,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700806954,0.53218165,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700807155,0.313073,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700807955,0.413073,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700808602,0.415073,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700808805,0.315073,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700809205,0.00408213,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700809403,0.00616426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700809904,0.00416426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700810704,0.00716426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700812047,0.00416426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700812650,0.00816426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700813851,0.22360932,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700814649,0.00716426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700816000,0.00416426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700816805,0.00716426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700818807,0.01216426,41848.0,41847.0,0.27236595]
["bitfinex","BTCUSD",1641700819851,0.00416426,41848.0,41847.0,0.89980889]
["bitfinex","BTCUSD",1641700820057,0.00416426,41848.0,41847.0,0.90106854]
["bitfinex","BTCUSD",1641700820750,0.00416426,41848.0,41847.0,0.90306854]
["bitfinex","BTCUSD",1641700821954,0.00416426,41848.0,41847.0,0.90106854]
["bitfinex","BTCUSD",1641700822553,0.24044297,41852.0,41848.0,0.65]
["bitfinex","BTCUSD",1641700822755,0.24044297,41852.0,41851.0,0.00121687]
["bitfinex","BTCUSD",1641700822953,0.24044297,41852.0,41851.0,0.76893998]
["bitfinex","BTCUSD",1641700823155,0.24044297,41852.0,41851.0,1.06919357]
["bitfinex","BTCUSD",1641700823409,0.24044297,41852.0,41851.0,1.10786297]
["bitfinex","BTCUSD",1641700823610,0.24,41852.0,41851.0,1.10786297]
["bitfinex","BTCUSD",1641700823811,0.24044301,41852.0,41851.0,1.10786297]
["bitfinex","BTCUSD",1641700824013,0.24044301,41852.0,41851.0,1.04812797]
["bitfinex","BTCUSD",1641700824813,0.24044323,41852.0,41851.0,1.05012797]
["bitfinex","BTCUSD",1641700825814,0.24,41852.0,41851.0,1.05012797]
["bitfinex","BTCUSD",1641700826013,0.24044323,41852.0,41851.0,1.04812797]
["bitfinex","BTCUSD",1641700826614,0.24044323,41852.0,41851.0,1.14812797]
["bitfinex","BTCUSD",1641700826816,0.24144323,41852.0,41851.0,1.15012797]
["bitfinex","BTCUSD",1641700827455,0.24144323,41852.0,41851.0,1.05012797]
["bitfinex","BTCUSD",1641700827957,0.24044323,41852.0,41851.0,1.04812797]
["bitfinex","BTCUSD",1641700828159,0.24044323,41852.0,41851.0,1.14812797]
["bitfinex","BTCUSD",1641700828755,0.24044323,41852.0,41851.0,1.15312797]
["bitfinex","BTCUSD",1641700829156,0.24,41852.0,41851.0,1.15312797]
["bitfinex","BTCUSD",1641700829356,0.24044323,41852.0,41851.0,1.15312797]
["bitfinex","BTCUSD",1641700829957,0.24044323,41852.0,41851.0,1.14812797]
["bitfinex","BTCUSD",1641700830156,0.24,41852.0,41851.0,1.14812797]
["bitfinex","BTCUSD",1641700830361,0.24044323,41852.0,41851.0,1.14812797]
["bitfinex","BTCUSD",1641700830800,0.24044323,41852.0,41851.0,1.15512797]
["bitfinex","BTCUSD",1641700832001,0.24044323,41852.0,41851.0,1.14812797]
["bitfinex","BTCUSD",1641700832800,0.23544323,41852.0,41851.0,1.15512797]
["bitfinex","BTCUSD",1641700833302,0.23544323,41852.0,41851.0,0.83161786]
["bitfinex","BTCUSD",1641700833500,0.235,41852.0,41851.0,1.03233853]
["bitfinex","BTCUSD",1641700833700,0.23544323,41852.0,41851.0,0.83233853]
["bitfinex","BTCUSD",1641700833901,0.23544323,41852.0,41851.0,0.82533853]
["bitfinex","BTCUSD",1641700834102,0.23544323,41852.0,41851.0,1.14843954]
["bitfinex","BTCUSD",1641700834555,0.235,41852.0,41851.0,1.14843954]
["bitfinex","BTCUSD",1641700834756,0.23544323,41852.0,41851.0,1.16243954]
["bitfinex","BTCUSD",1641700835060,0.23544323,41852.0,41851.0,1.26243954]
["bitfinex","BTCUSD",1641700835256,0.23544323,41852.0,41851.0,0.73740099]
["bitfinex","BTCUSD",1641700835657,0.235,41852.0,41851.0,0.73740099]
["bitfinex","BTCUSD",1641700835856,0.23544323,41852.0,41851.0,0.73740099]
["bitfinex","BTCUSD",1641700836056,0.23544323,41852.0,41851.0,0.9057767]
["bitfinex","BTCUSD",1641700836256,0.23544323,41852.0,41851.0,1.25878935]
["bitfinex","BTCUSD",1641700836455,0.23544323,41852.0,41851.0,1.07641364]
["bitfinex","BTCUSD",1641700836859,0.23544323,41852.0,41851.0,1.18641364]
["bitfinex","BTCUSD",1641700837458,0.10766985,41852.0,41851.0,1.18641364]
["bitfinex","BTCUSD",1641700837858,0.10722662,41852.0,41851.0,1.08641364]
["bitfinex","BTCUSD",1641700838158,0.10766985,41852.0,41851.0,1.08641364]
["bitfinex","BTCUSD",1641700838605,0.10766985,41852.0,41851.0,1.18641364]
["bitfinex","BTCUSD",1641700838806,0.10766985,41852.0,41851.0,1.19341364]
["bitfinex","BTCUSD",1641700839008,0.059732,41865.0,41852.0,0.65044323]
["bitfinex","BTCUSD",1641700839205,0.059732,41865.0,41858.0,0.119464]
["bitfinex","BTCUSD",1641700839406,0.059732,41865.0,41859.0,0.1826833]
["bitfinex","BTCUSD",1641700839606,0.059732,41865.0,41859.0,0.2326833]
["bitfinex","BTCUSD",1641700840507,0.059732,41865.0,41864.0,0.25221418]
["bitfinex","BTCUSD",1641700840709,0.065732,41865.0,41864.0,0.25221418]
["bitfinex","BTCUSD",1641700840907,0.065732,41865.0,41864.0,0.30221418]
["bitfinex","BTCUSD",1641700841810,0.06617523,41865.0,41864.0,0.30221418]
["bitfinex","BTCUSD",1641700842254,0.06017523,41865.0,41864.0,0.30221418]
["bitfinex","BTCUSD",1641700842455,0.00044323,41865.0,41864.0,0.52003484]
["bitfinex","BTCUSD",1641700842654,0.00044323,41865.0,41864.0,0.56626871]
["bitfinex","BTCUSD",1641700842858,0.004,41865.0,41864.0,0.73292605]
["bitfinex","BTCUSD",1641700843054,0.00444433,41865.0,41864.0,0.73292605]
["bitfinex","BTCUSD",1641700843253,0.00444433,41865.0,41864.0,1.04487603]
["bitfinex","BTCUSD",1641700843851,0.004,41865.0,41864.0,1.04487603]
["bitfinex","BTCUSD",1641700844052,0.00044433,41865.0,41864.0,1.04487603]
["bitfinex","BTCUSD",1641700844753,0.00044433,41865.0,41864.0,0.73492605]
["bitfinex","BTCUSD",1641700844954,0.000696,41866.0,41864.0,0.92980629]
["bitfinex","BTCUSD",1641700845253,0.000696,41866.0,41865.0,0.56810672]
["bitfinex","BTCUSD",1641700845654,0.000696,41866.0,41865.0,0.38570292]
["bitfinex","BTCUSD",1641700845900,0.000696,41866.0,41865.0,0.73221945]
["bitfinex","BTCUSD",1641700846104,0.00114031,41866.0,41865.0,0.73221945]
["bitfinex","BTCUSD",1641700846500,0.00014031,41869.0,41865.0,0.73221945]
["bitfinex","BTCUSD",1641700846702,0.00014031,41869.0,41866.0,0.119439]
["bitfinex","BTCUSD",1641700846902,0.00014031,41869.0,41867.0,0.384478]
["bitfinex","BTCUSD",1641700847202,0.00014031,41869.0,41867.0,0.434478]
["bitfinex","BTCUSD",1641700847501,0.00014031,41869.0,41868.0,0.19641277]
["bitfinex","BTCUSD",1641700847702,0.00014031,41869.0,41868.0,0.58089077]
["bitfinex","BTCUSD",1641700847903,0.00014031,41869.0,41868.0,0.63089077]
["bitfinex","BTCUSD",1641700848533,0.00014031,41869.0,41868.0,0.384478]
["bitfinex","BTCUSD",1641700848703,0.00014031,41869.0,41868.0,0.385478]
["bitfinex","BTCUSD",1641700848902,0.00514031,41869.0,41868.0,0.385478]
["bitfinex","BTCUSD",1641700849758,0.30486831,41869.0,41868.0,0.385478]
["bitfinex","BTCUSD",1641700850761,0.30686831,41869.0,41868.0,0.385478]
["bitfinex","BTCUSD",1641700850959,0.00214031,41869.0,41868.0,0.384478]
["bitfinex","BTCUSD",1641700851358,0.00214031,41869.0,41868.0,0.434478]
["bitfinex","BTCUSD",1641700851960,0.00014031,41869.0,41868.0,0.434478]
["bitfinex","BTCUSD",1641700852461,0.00014031,41869.0,41868.0,0.384478]
["bitfinex","BTCUSD",1641700852961,0.00414031,41869.0,41868.0,0.384478]
["bitfinex","BTCUSD",1641700853160,0.00414031,41869.0,41868.0,0.434478]
["bitfinex","BTCUSD",1641700853606,0.00414031,41869.0,41868.0,0.384478]
["bitfinex","BTCUSD",1641700854008,0.00414031,41869.0,41868.0,0.434478]
["bitfinex","BTCUSD",1641700854205,0.00014031,41869.0,41868.0,0.434478]
["bitfinex","BTCUSD",1641700854907,0.00314031,41869.0,41868.0,0.385478]
["bitfinex","BTCUSD",1641700855206,0.00314031,41869.0,41868.0,0.379512]
["bitfinex","BTCUSD",1641700856008,0.059727,41870.0,41869.0,0.384478]
["bitfinex","BTCUSD",1641700856009,0.05786731,41870.0,41869.0,0.384478]
["bitfinex","BTCUSD",1641700856407,0.05786731,41870.0,41869.0,0.434478]
["bitfinex","BTCUSD",1641700856605,0.1199049,41871.0,41869.0,0.434478]
["bitfinex","BTCUSD",1641700857055,0.119463,41871.0,41869.0,0.434478]
["bitfinex","BTCUSD",1641700857255,0.00044191,41871.0,41869.0,0.434478]
["bitfinex","BTCUSD",1641700858058,0.00044191,41871.0,41870.0,0.18242716]
["bitfinex","BTCUSD",1641700858257,0.00044191,41871.0,41870.0,0.62625716]
["bitfinex","BTCUSD",1641700859259,0.054731,41872.0,41870.0,0.62625716]
["bitfinex","BTCUSD",1641700859458,0.054731,41872.0,41871.0,0.56590206]
["bitfinex","BTCUSD",1641700859660,0.054731,41872.0,41871.0,0.61590206]
["bitfinex","BTCUSD",1641700860058,0.054731,41872.0,41871.0,0.434108]
["bitfinex","BTCUSD",1641700860460,0.05517314,41872.0,41871.0,0.61771234]
["bitfinex","BTCUSD",1641700860658,0.28517314,41872.0,41871.0,0.434108]
["bitfinex","BTCUSD",1641700861504,0.284731,41872.0,41871.0,0.05]
["bitfinex","BTCUSD",1641700861704,0.28517314,41872.0,41871.0,0.05]
["bitfinex","BTCUSD",1641700862208,0.28517314,41872.0,41868.0,0.059726]
["bitfinex","BTCUSD",1641700862404,0.28517314,41872.0,41869.0,0.384108]
["bitfinex","BTCUSD",1641700862605,0.28517314,41872.0,41869.0,0.434108]
["bitfinex","BTCUSD",1641700862805,0.00044214,41871.0,41869.0,0.434108]
["bitfinex","BTCUSD",1641700863105,0.00044214,41871.0,41870.0,0.18516646]
["bitfinex","BTCUSD",1641700863304,0.00044214,41871.0,41870.0,0.56927446]
["bitfinex","BTCUSD",1641700863508,0.00044214,41871.0,41870.0,0.384108]
["bitfinex","BTCUSD",1641700864559,0.00044214,41871.0,41870.0,0.98647841]
["bitfinex","BTCUSD",1641700864759,0.23,41872.0,41870.0,0.98647841]
["bitfinex","BTCUSD",1641700864962,0.23,41872.0,41871.0,0.57714385]
["bitfinex","BTCUSD",1641700865261,0.004,41879.0,41876.0,0.00125862]
["bitfinex","BTCUSD",1641700865457,0.004,41879.0,41877.0,0.0478]
["bitfinex","BTCUSD",1641700865660,0.004,41879.0,41878.0,0.71727127]
["bitfinex","BTCUSD",1641700865859,0.004,41879.0,41878.0,0.81507127]
["bitfinex","BTCUSD",1641700866061,0.004,41879.0,41878.0,1.16501118]
["bitfinex","BTCUSD",1641700866465,0.00444214,41879.0,41878.0,1.16501118]
["bitfinex","BTCUSD",1641700866661,0.00444214,41879.0,41878.0,1.60400749]
["bitfinex","BTCUSD",1641700866862,0.01658716,41884.0,41880.0,0.7]
["bitfinex","BTCUSD",1641700867063,0.01658716,41897.0,41883.0,0.384108]
["bitfinex","BTCUSD",1641700867261,0.01658716,41897.0,41887.0,0.384108]
["bitfinex","BTCUSD",1641700867463,0.119391,41896.0,41887.0,0.431908]
["bitfinex","BTCUSD",1641700867661,0.01658716,41897.0,41887.0,0.531908]
["bitfinex","BTCUSD",1641700867963,0.01658716,41897.0,41887.0,0.59160348]
["bitfinex","BTCUSD",1641700868161,0.01702929,41888.0,41887.0,0.91411934]
["bitfinex","BTCUSD",1641700868804,0.01702929,41888.0,41887.0,0.91611934]
["bitfinex","BTCUSD",1641700869007,0.01702929,41888.0,41887.0,0.59360348]
["bitfinex","BTCUSD",1641700869305,0.01702929,41888.0,41887.0,0.78057635]
["bitfinex","BTCUSD",1641700870306,0.01658716,41888.0,41887.0,0.78057635]
["bitfinex","BTCUSD",1641700870507,0.01702929,41888.0,41887.0,0.59360348]
["bitfinex","BTCUSD",1641700870807,0.01702929,41888.0,41887.0,0.59760348]
["bitfinex","BTCUSD",1641700871208,0.01702929,41888.0,41887.0,0.78651518]
["bitfinex","BTCUSD",1641700871408,0.01658716,41888.0,41887.0,0.78651518]
["bitfinex","BTCUSD",1641700871609,0.01702929,41888.0,41887.0,0.78651518]
["bitfinex","BTCUSD",1641700872059,0.01702929,41888.0,41887.0,0.78051518]
["bitfinex","BTCUSD",1641700872260,0.01702929,41888.0,41887.0,0.78172822]
["bitfinex","BTCUSD",1641700872760,0.01702819,41888.0,41887.0,0.77972822]
["bitfinex","BTCUSD",1641700873163,0.00044103,41888.0,41887.0,0.77972822]
["bitfinex","BTCUSD",1641700873863,0.00044103,41888.0,41887.0,0.83941822]
["bitfinex","BTCUSD",1641700874062,0.00044103,41888.0,41887.0,0.83641822]
["bitfinex","BTCUSD",1641700874662,0.01658716,41892.0,41887.0,0.83641822]
["bitfinex","BTCUSD",1641700874866,0.01658716,41892.0,41888.0,0.59698038]
["bitfinex","BTCUSD",1641700875070,0.8382,41906.0,41902.0,0.14968938]
["bitfinex","BTCUSD",1641700875266,0.20034,41908.0,41903.0,0.26497926]
["bitfinex","BTCUSD",1641700875466,0.20034,41908.0,41903.0,0.1478]
["bitfinex","BTCUSD",1641700875808,0.20034,41908.0,41903.0,0.36497926]
["bitfinex","BTCUSD",1641700876110,0.00044103,41906.0,41905.0,0.59978746]
["bitfinex","BTCUSD",1641700876309,0.00038083,41906.0,41905.0,0.98389546]
["bitfinex","BTCUSD",1641700876507,0.00038083,41906.0,41905.0,1.03389546]
["bitfinex","BTCUSD",1641700876707,0.00038083,41906.0,41905.0,1.21290446]
["bitfinex","BTCUSD",1641700876913,0.00038083,41906.0,41905.0,1.21390446]
["bitfinex","BTCUSD",1641700877108,0.01819974,41913.0,41906.0,0.119335]
["bitfinex","BTCUSD",1641700877308,0.01819974,41913.0,41907.0,0.44377744]
["bitfinex","BTCUSD",1641700877510,0.00161258,41913.0,41907.0,0.44377744]
["bitfinex","BTCUSD",1641700878111,0.063673,41909.0,41907.0,0.44377744]
["bitfinex","BTCUSD",1641700878310,0.004,41909.0,41907.0,0.44377744]
["bitfinex","BTCUSD",1641700879757,0.004,41909.0,41907.0,0.384108]
["bitfinex","BTCUSD",1641700879959,0.004,41909.0,41892.0,0.9083]
["bitfinex","BTCUSD",1641700879960,0.17917554,41908.0,41892.0,0.9083]
["bitfinex","BTCUSD",1641700880256,0.319096,41907.0,41894.0,0.119372]
["bitfinex","BTCUSD",1641700880457,0.059692,41905.0,41892.0,0.90957541]
["bitfinex","BTCUSD",1641700880657,0.107492,41905.0,41898.0,0.34230052]
["bitfinex","BTCUSD",1641700881160,0.00445073,41909.0,41898.0,0.34230052]
["bitfinex","BTCUSD",1641700881362,0.004,41909.0,41898.0,0.34230052]
["bitfinex","BTCUSD",1641700881558,0.00045073,41904.0,41898.0,0.34230052]
["bitfinex","BTCUSD",1641700881758,0.00045073,41904.0,41902.0,0.19968938]
["bitfinex","BTCUSD",1641700881759,0.059687,41903.0,41902.0,0.19968938]
["bitfinex","BTCUSD",1641700881961,0.11982473,41904.0,41902.0,0.19968938]
["bitfinex","BTCUSD",1641700882358,0.119374,41904.0,41902.0,0.19968938]
["bitfinex","BTCUSD",1641700882559,0.85,41903.0,41902.0,0.14968938]
["bitfinex","BTCUSD",1641700882762,1.269096,41903.0,41902.0,0.14968938]
["bitfinex","BTCUSD",1641700882959,1.216896,41903.0,41902.0,0.14968938]
["bitfinex","BTCUSD",1641700883158,1.216896,41903.0,41882.0,1.14522652]
["bitfinex","BTCUSD",1641700883159,0.14968938,41902.0,41882.0,1.14522652]
["bitfinex","BTCUSD",1641700883432,0.059702,41891.0,41883.0,0.384108]
["bitfinex","BTCUSD",1641700883627,0.059702,41891.0,41889.0,0.32778144]
["bitfinex","BTCUSD",1641700883829,0.059702,41891.0,41890.0,0.384108]
["bitfinex","BTCUSD",1641700884030,0.00124774,41899.0,41890.0,0.384108]
["bitfinex","BTCUSD",1641700884227,0.00124774,41899.0,41889.0,0.32778144]
["bitfinex","BTCUSD",1641700884627,0.00124774,41899.0,41889.0,0.37778144]
["bitfinex","BTCUSD",1641700884831,0.00324774,41899.0,41892.0,0.059696]
["bitfinex","BTCUSD",1641700885027,0.059696,41895.0,41892.0,0.059696]
["bitfinex","BTCUSD",1641700885832,0.059696,41895.0,41893.0,0.05969554]
["bitfinex","BTCUSD",1641700886833,0.061696,41895.0,41893.0,0.05969554]
["bitfinex","BTCUSD",1641700888059,0.059696,41895.0,41893.0,0.05969554]
["bitfinex","BTCUSD",1641700888859,0.061696,41895.0,41893.0,0.05969554]
["bitfinex","BTCUSD",1641700890063,0.059696,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700890661,0.059696,41895.0,41893.0,0.05969554]
["bitfinex","BTCUSD",1641700890907,0.061696,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700892204,0.059696,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700892806,0.061696,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700893407,0.061596,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700894007,0.059596,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700894852,0.061596,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700896054,0.059596,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700896456,0.01413249,41900.0,41894.0,0.384108]
["bitfinex","BTCUSD",1641700896457,0.059693,41897.0,41894.0,0.384108]
["bitfinex","BTCUSD",1641700896655,0.01658717,41895.0,41893.0,0.10969554]
["bitfinex","BTCUSD",1641700896855,0.01858717,41895.0,41894.0,0.384108]
["bitfinex","BTCUSD",1641700898156,0.01658717,41895.0,41894.0,0.384108]
["bitfinex","BTCUSD",1641700898838,0.03517434,41895.0,41894.0,0.385108]
["bitfinex","BTCUSD",1641700899937,0.05176151,41895.0,41894.0,0.385108]
["bitfinex","BTCUSD",1641700900136,0.04976151,41895.0,41894.0,0.384108]
["bitfinex","BTCUSD",1641700901039,0.07634868,41895.0,41894.0,0.384108]
["bitfinex","BTCUSD",1641700902061,0.08293585,41895.0,41894.0,0.384108]
["bitfinex","BTCUSD",1641700902867,0.08993585,41895.0,41894.0,0.385108]
["bitfinex","BTCUSD",1641700903667,0.20937538,41902.0,41900.0,0.57934449]
["bitfinex","BTCUSD",1641700903866,0.20937538,41902.0,41900.0,0.69871449]
["bitfinex","BTCUSD",1641700904066,0.14968938,41902.0,41901.0,0.29617237]
["bitfinex","BTCUSD",1641700904267,0.14968938,41902.0,41901.0,0.68028037]
["bitfinex","BTCUSD",1641700904466,0.14968938,41902.0,41901.0,0.73028037]
["bitfinex","BTCUSD",1641700904869,0.14968938,41902.0,41901.0,0.73128037]
["bitfinex","BTCUSD",1641700906207,0.14968938,41902.0,41901.0,0.73028037]
["bitfinex","BTCUSD",1641700907010,0.14968938,41902.0,41901.0,0.73128037]
["bitfinex","BTCUSD",1641700907209,0.14968938,41902.0,41901.0,0.90854854]
["bitfinex","BTCUSD",1641700907711,0.14968938,41902.0,41901.0,0.95854854]
["bitfinex","BTCUSD",1641700908112,0.14968938,41902.0,41901.0,0.95754854]
["bitfinex","BTCUSD",1641700908710,0.14968938,41902.0,41901.0,1.35585533]
["bitfinex","BTCUSD",1641700908912,0.15030878,41902.0,41901.0,1.35785533]
["bitfinex","BTCUSD",1641700909112,0.15030878,41902.0,41901.0,0.95954854]
["bitfinex","BTCUSD",1641700909568,0.15030878,41902.0,41901.0,0.90954854]
["bitfinex","BTCUSD",1641700909968,0.15092818,41902.0,41901.0,0.90954854]
["bitfinex","BTCUSD",1641700910168,0.15092818,41902.0,41901.0,0.90754854]
["bitfinex","BTCUSD",1641700910969,0.15154758,41902.0,41901.0,0.91154854]
["bitfinex","BTCUSD",1641700911571,0.00044089,41903.0,41902.0,0.74592602]
["bitfinex","BTCUSD",1641700911770,0.00044089,41903.0,41902.0,1.3177737]
["bitfinex","BTCUSD",1641700912172,0.00106029,41903.0,41902.0,1.3177737]
["bitfinex","BTCUSD",1641700912377,0.0010603,41903.0,41902.0,1.3177737]
["bitfinex","BTCUSD",1641700912974,0.0010603,41903.0,41902.0,0.88101418]
["bitfinex","BTCUSD",1641700913175,0.0016797,41903.0,41902.0,0.88101418]
["bitfinex","BTCUSD",1641700913608,0.0016797,41903.0,41902.0,0.88501418]
["bitfinex","BTCUSD",1641700914208,0.0022991,41903.0,41902.0,0.88101418]
["bitfinex","BTCUSD",1641700914408,0.0022991,41903.0,41902.0,0.49690618]
["bitfinex","BTCUSD",1641700914810,0.0022991,41903.0,41902.0,0.54690618]
["bitfinex","BTCUSD",1641700915110,0.0042991,41903.0,41902.0,0.54690618]
["bitfinex","BTCUSD",1641700915309,0.0049185,41903.0,41902.0,0.54690618]
["bitfinex","BTCUSD",1641700915709,0.0049185,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700916310,0.0035379,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700916512,0.003097,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700916711,0.0035379,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700916912,0.0055379,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700917357,0.0061573,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700918155,0.0041573,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700918355,0.0047767,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700918755,0.0043358,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700918957,0.0077767,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700919356,0.0083961,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700920157,0.01952859,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700920358,0.02014799,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700921007,0.02014799,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700921216,0.03428048,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700921411,0.03489988,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700922010,0.03445898,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700922209,0.04903237,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700922409,0.04965177,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700923009,0.04965177,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700923214,0.06334336,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700923411,0.06440366,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700923816,0.06378426,41903.0,41902.0,0.93201418]
["bitfinex","BTCUSD",1641700924214,0.06378426,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700924414,0.07791675,41903.0,41902.0,0.93101418]
["bitfinex","BTCUSD",1641700925063,0.07791675,41903.0,41902.0,0.93301418]
["bitfinex","BTCUSD",1641700925464,0.01413249,41904.0,41903.0,0.6]
["bitfinex","BTCUSD",1641700925663,0.01413249,41904.0,41903.0,1.2563757]
["bitfinex","BTCUSD",1641700925863,0.004,41909.0,41904.0,0.45]
["bitfinex","BTCUSD",1641700926062,0.004,41909.0,41905.0,0.50344]
["bitfinex","BTCUSD",1641700926263,0.004,41909.0,41906.0,0.3076214]
["bitfinex","BTCUSD",1641700926467,0.01813249,41909.0,41908.0,0.32339824]
["bitfinex","BTCUSD",1641700926663,0.01813249,41909.0,41908.0,0.95046412]
["bitfinex","BTCUSD",1641700926864,0.01813249,41909.0,41908.0,1.00046412]
["bitfinex","BTCUSD",1641700927063,0.01813249,41909.0,41908.0,1.00246412]
["bitfinex","BTCUSD",1641700927263,0.01813249,41909.0,41908.0,0.67906588]
["bitfinex","BTCUSD",1641700927664,0.01813249,41909.0,41908.0,0.57906588]
["bitfinex","BTCUSD",1641700927864,0.01813249,41909.0,41908.0,0.386108]
["bitfinex","BTCUSD",1641700928063,0.01813249,41909.0,41908.0,0.55277682]
["bitfinex","BTCUSD",1641700928310,0.01813249,41909.0,41908.0,0.55077682]
["bitfinex","BTCUSD",1641700928712,0.01858212,41909.0,41908.0,0.55077682]
["bitfinex","BTCUSD",1641700929013,0.02058212,41909.0,41908.0,0.434108]
["bitfinex","BTCUSD",1641700929413,0.02058212,41909.0,41908.0,0.384108]
["bitfinex","BTCUSD",1641700930113,0.02058212,41909.0,41908.0,0.55092573]
["bitfinex","BTCUSD",1641700930312,0.01858212,41909.0,41908.0,0.384108]
["bitfinex","BTCUSD",1641700930916,0.01858212,41909.0,41906.0,0.05966565]
["bitfinex","BTCUSD",1641700930917,0.22153825,41909.0,41906.0,0.05966565]
["bitfinex","BTCUSD",1641700931116,0.22153825,41909.0,41899.0,0.119369]
["bitfinex","BTCUSD",1641700931316,0.0603044,41903.0,41899.0,0.119369]
["bitfinex","BTCUSD",1641700931520,0.22153825,41909.0,41902.0,0.88101418]
["bitfinex","BTCUSD",1641700931714,0.02058212,41909.0,41902.0,0.49690618]
["bitfinex","BTCUSD",1641700931913,0.02013249,41909.0,41902.0,0.49690618]
["bitfinex","BTCUSD",1641700932161,0.00044961,41908.0,41904.0,0.059681]
["bitfinex","BTCUSD",1641700932362,0.00044961,41908.0,41904.0,0.179032]
["bitfinex","BTCUSD",1641700932762,0.00044961,41908.0,41904.0,0.169351]
["bitfinex","BTCUSD",1641700932963,0.00844961,41908.0,41904.0,0.169351]
["bitfinex","BTCUSD",1641700933163,0.00843959,41908.0,41904.0,0.169351]
["bitfinex","BTCUSD",1641700933364,0.059678,41907.0,41906.0,0.05968]
["bitfinex","BTCUSD",1641700933762,0.059678,41907.0,41906.0,0.10968]
["bitfinex","BTCUSD",1641700933964,0.00843959,41908.0,41906.0,0.10968]
["bitfinex","BTCUSD",1641700934165,0.01813249,41909.0,41906.0,0.10968]
["bitfinex","BTCUSD",1641700934363,0.0004396,41908.0,41906.0,0.22902632]
["bitfinex","BTCUSD",1641700934562,0.0004396,41908.0,41906.0,0.28869889]
["bitfinex","BTCUSD",1641700934762,0.0004396,41908.0,41907.0,0.434108]
["bitfinex","BTCUSD",1641700934965,0.0024396,41908.0,41907.0,0.05]
["bitfinex","BTCUSD",1641700935363,0.0019096,41908.0,41906.0,0.28969889]
["bitfinex","BTCUSD",1641700935562,0.0019096,41908.0,41907.0,0.434108]
["bitfinex","BTCUSD",1641700935809,0.0019096,41908.0,41907.0,0.384108]
["bitfinex","BTCUSD",1641700936408,0.0004396,41908.0,41907.0,0.384108]
["bitfinex","BTCUSD",1641700936609,0.0004396,41908.0,41907.0,0.443779]
["bitfinex","BTCUSD",1641700937012,0.0024396,41908.0,41907.0,0.494779]
["bitfinex","BTCUSD",1641700937410,0.002,41908.0,41907.0,0.494779]
["bitfinex","BTCUSD",1641700937610,0.00243983,41908.0,41907.0,0.494779]
["bitfinex","BTCUSD",1641700938211,0.00043983,41908.0,41907.0,0.493779]
["bitfinex","BTCUSD",1641700939011,0.00043983,41908.0,41907.0,0.495779]
["bitfinex","BTCUSD",1641700939664,0.004,41909.0,41907.0,0.495779]
["bitfinex","BTCUSD",1641700939862,0.004,41909.0,41908.0,0.63678785]
["bitfinex","BTCUSD",1641700940064,0.004,41909.0,41908.0,0.68678785]
["bitfinex","BTCUSD",1641700940464,0.004,41909.0,41908.0,0.76991624]
["bitfinex","BTCUSD",1641700940862,0.00443983,41909.0,41908.0,0.76991624]
["bitfinex","BTCUSD",1641700941064,0.00443983,41909.0,41908.0,0.77191624]
["bitfinex","BTCUSD",1641700941764,0.00443983,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700941966,0.00443982,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700942163,0.00443982,41909.0,41908.0,0.68678785]
["bitfinex","BTCUSD",1641700942363,0.00443982,41909.0,41908.0,0.76941389]
["bitfinex","BTCUSD",1641700942964,0.00443982,41909.0,41908.0,0.77141389]
["bitfinex","BTCUSD",1641700943164,0.00443982,41909.0,41908.0,0.77349466]
["bitfinex","BTCUSD",1641700943609,0.00443982,41909.0,41908.0,0.69000545]
["bitfinex","BTCUSD",1641700944210,0.00443982,41909.0,41908.0,0.68800545]
["bitfinex","BTCUSD",1641700945009,0.00443982,41909.0,41908.0,0.69000545]
["bitfinex","BTCUSD",1641700945211,0.004,41909.0,41908.0,0.69000545]
["bitfinex","BTCUSD",1641700945410,0.00443982,41909.0,41908.0,0.69000545]
["bitfinex","BTCUSD",1641700946211,0.00443982,41909.0,41908.0,0.68678785]
["bitfinex","BTCUSD",1641700947060,0.00443982,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700947361,0.004,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700947560,0.00443982,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700947759,0.00443982,41909.0,41908.0,0.88235814]
["bitfinex","BTCUSD",1641700948160,0.00443982,41909.0,41908.0,0.88035814]
["bitfinex","BTCUSD",1641700949059,0.00443982,41909.0,41908.0,0.88235814]
["bitfinex","BTCUSD",1641700950662,0.004,41909.0,41908.0,0.88235814]
["bitfinex","BTCUSD",1641700950903,0.004,41909.0,41908.0,0.88035814]
["bitfinex","BTCUSD",1641700950904,0.00443982,41909.0,41908.0,0.88035814]
["bitfinex","BTCUSD",1641700951108,0.00443982,41909.0,41908.0,0.88235814]
["bitfinex","BTCUSD",1641700952305,0.00443982,41909.0,41908.0,0.88035814]
["bitfinex","BTCUSD",1641700952907,0.004,41909.0,41908.0,0.88035814]
["bitfinex","BTCUSD",1641700953108,0.00443982,41909.0,41908.0,0.88235814]
["bitfinex","BTCUSD",1641700954008,0.004,41909.0,41908.0,0.88235814]
["bitfinex","BTCUSD",1641700954207,0.004,41909.0,41908.0,0.81449205]
["bitfinex","BTCUSD",1641700954208,0.00443982,41909.0,41908.0,0.81449205]
["bitfinex","BTCUSD",1641700954407,0.00443982,41909.0,41908.0,0.68678785]
["bitfinex","BTCUSD",1641700955089,0.004,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700955290,0.00443982,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700956187,0.004,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700956388,0.00443982,41909.0,41908.0,0.68678785]
["bitfinex","BTCUSD",1641700956991,0.00443982,41909.0,41908.0,0.68878785]
["bitfinex","BTCUSD",1641700957190,0.00443982,41909.0,41908.0,0.69056485]
["bitfinex","BTCUSD",1641700957593,0.00443982,41909.0,41908.0,0.387885]
["bitfinex","BTCUSD",1641700957793,0.00443982,41909.0,41908.0,0.003777]
["bitfinex","BTCUSD",1641700957992,0.21103324,41909.0,41908.0,0.003777]
["bitfinex","BTCUSD",1641700958415,0.21103324,41909.0,41908.0,0.001777]
["bitfinex","BTCUSD",1641700958614,1.13695701,41909.0,41908.0,0.001777]
["bitfinex","BTCUSD",1641700959015,1.23895701,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700959616,0.63212924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700960218,0.63012924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700961116,0.63212924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700961717,0.63168942,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700962061,0.63212924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700962462,0.63012924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700963063,0.63212924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700963864,0.63168942,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700964163,0.63212924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700964364,0.63012924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700964965,0.62968942,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700965265,0.63212924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700965667,0.78212924,41909.0,41908.0,7.7e-05]
["bitfinex","BTCUSD",1641700965917,0.45,41908.0,41902.0,0.49690618]
["bitfinex","BTCUSD",1641700966114,0.3,41903.0,41902.0,0.49690618]
["bitfinex","BTCUSD",1641700966316,0.89348923,41903.0,41902.0,0.49690618]
["bitfinex","BTCUSD",1641700966514,1.32007561,41903.0,41902.0,0.49690618]
["bitfinex","BTCUSD",1641700966816,0.63450008,41903.0,41902.0,0.01929518]
["bitfinex","BTCUSD",1641700967014,0.69619908,41903.0,41902.0,0.01929518]
["bitfinex","BTCUSD",1641700967614,0.90103523,41903.0,41902.0,0.01929518]
["bitfinex","BTCUSD",1641700968215,0.89903523,41903.0,41902.0,0.01929518]
["bitfinex","BTCUSD",1641700968417,0.89903523,41903.0,41902.0,1e-08]
["bitfinex","BTCUSD",1641700969017,0.90103523,41903.0,41902.0,1e-08]
["bitfinex","BTCUSD",1641700970269,0.89903523,41903.0,41902.0,1e-08]
["bitfinex","BTCUSD",1641700970572,0.2750809,41894.0,41892.0,0.00036546]
["bitfinex","BTCUSD",1641700970770,0.059703,41893.0,41892.0,0.00036546]
["bitfinex","BTCUSD",1641700971569,0.059703,41893.0,41886.0,0.17910789]
["bitfinex","BTCUSD",1641700971770,0.059703,41893.0,41892.0,0.00036556]
["bitfinex","BTCUSD",1641700973171,0.061703,41893.0,41892.0,0.00036556]
["bitfinex","BTCUSD",1641700973808,0.061703,41893.0,41889.0,0.059701]
["bitfinex","BTCUSD",1641700974008,0.061703,41893.0,41892.0,0.00036555]
["bitfinex","BTCUSD",1641700974409,0.059703,41893.0,41892.0,0.00036555]
["bitfinex","BTCUSD",1641700975011,0.061703,41893.0,41889.0,0.05970332]
["bitfinex","BTCUSD",1641700975415,0.061703,41893.0,41888.0,0.11939788]
["bitfinex","BTCUSD",1641700975817,0.061703,41893.0,41889.0,0.434108]
["bitfinex","BTCUSD",1641700976414,0.059703,41893.0,41889.0,0.434108]
["bitfinex","BTCUSD",1641700976614,0.059703,41893.0,41889.0,0.493808]
["bitfinex","BTCUSD",1641700977062,0.061703,41893.0,41890.0,0.0597017]
["bitfinex","BTCUSD",1641700977263,0.061703,41893.0,41891.0,0.384108]
["bitfinex","BTCUSD",1641700977471,0.061703,41893.0,41889.0,0.1097]
["bitfinex","BTCUSD",1641700977664,0.061703,41893.0,41890.0,0.384108]
["bitfinex","BTCUSD",1641700977865,0.061703,41893.0,41889.0,0.1097]
["bitfinex","BTCUSD",1641700978067,0.061703,41893.0,41891.0,0.0596996]
["bitfinex","BTCUSD",1641700978268,0.059703,41893.0,41887.0,0.00036992]
["bitfinex","BTCUSD",1641700978471,0.059703,41893.0,41888.0,0.384108]
["bitfinex","BTCUSD",1641700979071,0.061703,41893.0,41889.0,0.11940362]
["bitfinex","BTCUSD",1641700979271,0.036703,41893.0,41889.0,0.0597]
["bitfinex","BTCUSD",1641700980270,0.23496585,41893.0,41890.0,0.05969982]
["bitfinex","BTCUSD",1641700980474,0.23496585,41893.0,41887.0,0.00036992]
["bitfinex","BTCUSD",1641700980673,0.05971,41889.0,41887.0,0.00036992]
["bitfinex","BTCUSD",1641700980913,0.20240649,41888.0,41887.0,0.00036992]
["bitfinex","BTCUSD",1641700981117,0.05971,41889.0,41887.0,0.00036992]
["bitfinex","BTCUSD",1641700981313,0.44979035,41888.0,41887.0,0.00036992]
["bitfinex","BTCUSD",1641700981514,0.54979035,41888.0,41883.0,1.016]
["bitfinex","BTCUSD",1641700981717,0.54979035,41888.0,41887.0,0.00035465]
["bitfinex","BTCUSD",1641700982714,0.54979035,41888.0,41887.0,0.00071783]
["bitfinex","BTCUSD",1641700982914,0.54979035,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700983114,0.61150535,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700983317,0.61278345,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700983514,0.4820891,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700984314,0.4800891,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700984763,0.4800891,41888.0,41879.0,0.06415614]
["bitfinex","BTCUSD",1641700984965,0.1012781,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700985163,0.52891536,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700985563,0.62891536,41888.0,41887.0,0.00036318]
["bitfinex","BTCUSD",1641700985963,0.68863036,41888.0,41887.0,0.00036346]
["bitfinex","BTCUSD",1641700986163,0.74834736,41888.0,41887.0,0.00036346]
["bitfinex","BTCUSD",1641700986366,0.74634736,41888.0,41887.0,0.00036346]
["bitfinex","BTCUSD",1641700986964,0.74634736,41888.0,41880.0,0.05971541]
["bitfinex","BTCUSD",1641700987165,0.30981936,41888.0,41887.0,0.00036326]
["bitfinex","BTCUSD",1641700987364,0.62891536,41888.0,41887.0,0.00036326]
["bitfinex","BTCUSD",1641700988165,0.319096,41887.0,41877.0,0.32594974]
["bitfinex","BTCUSD",1641700988412,0.119427,41884.0,41877.0,0.32594974]
["bitfinex","BTCUSD",1641700988618,0.0012284,41882.0,41875.0,0.059717]
["bitfinex","BTCUSD",1641700988916,0.0012284,41882.0,41876.0,0.434108]
["bitfinex","BTCUSD",1641700989113,0.0032284,41882.0,41876.0,0.05]
["bitfinex","BTCUSD",1641700989313,0.059723,41879.0,41875.0,0.001]
["bitfinex","BTCUSD",1641700989513,0.059723,41879.0,41876.0,0.384108]
["bitfinex","BTCUSD",1641700989714,0.059723,41879.0,41875.0,0.001]
["bitfinex","BTCUSD",1641700990516,0.059723,41879.0,41876.0,0.00040795]
["bitfinex","BTCUSD",1641700990718,0.25899714,41877.0,41876.0,0.00040795]
["bitfinex","BTCUSD",1641700990916,0.31872714,41877.0,41876.0,0.00040795]
["bitfinex","BTCUSD",1641700991118,0.41872714,41877.0,41876.0,0.00040795]
["bitfinex","BTCUSD",1641700991518,0.41872714,41877.0,41876.0,0.0003677]
["bitfinex","BTCUSD",1641700993162,0.42072714,41877.0,41876.0,0.0003677]
["bitfinex","BTCUSD",1641700993362,0.62238863,41877.0,41876.0,0.0003677]
["bitfinex","BTCUSD",1641700993963,0.62365714,41877.0,41876.0,0.0003677]
["bitfinex","BTCUSD",1641700994168,0.059737,41873.0,41870.0,0.9588]
["bitfinex","BTCUSD",1641700994365,0.059738,41872.0,41870.0,0.9588]
["bitfinex","BTCUSD",1641700994565,0.059738,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700995264,0.061738,41872.0,41869.0,0.00035265]
["bitfinex","BTCUSD",1641700995665,0.06297723,41872.0,41869.0,0.00035265]
["bitfinex","BTCUSD",1641700995915,0.05974,41871.0,41869.0,0.00035265]
["bitfinex","BTCUSD",1641700996316,0.05974,41871.0,41869.0,0.00036113]
["bitfinex","BTCUSD",1641700997118,0.06174,41871.0,41869.0,0.00036113]
["bitfinex","BTCUSD",1641700997316,0.06174,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700997615,0.06174,41871.0,41869.0,0.00036113]
["bitfinex","BTCUSD",1641700998518,0.06174,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700998715,0.06174,41871.0,41869.0,0.00036141]
["bitfinex","BTCUSD",1641700999115,0.06374,41871.0,41869.0,0.00036141]
["bitfinex","BTCUSD",1641700999564,0.06374,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641700999765,0.06374,41871.0,41869.0,0.00036121]
["bitfinex","BTCUSD",1641701000466,0.06174,41871.0,41869.0,0.00036121]
["bitfinex","BTCUSD",1641701000665,0.05974,41871.0,41869.0,0.00036121]
["bitfinex","BTCUSD",1641701001366,0.06174,41871.0,41869.0,0.00036121]
["bitfinex","BTCUSD",1641701001766,0.06174,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641701001969,0.06174,41871.0,41869.0,0.00036121]
["bitfinex","BTCUSD",1641701002167,0.06174,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641701002466,0.05974,41871.0,41866.0,0.03590256]
["bitfinex","BTCUSD",1641701002867,0.05974,41871.0,41866.0,0.00011]
["bitfinex","BTCUSD",1641701003310,0.06174,41871.0,41866.0,0.00011]
["bitfinex","BTCUSD",1641701004411,0.05974,41871.0,41866.0,0.00011]
["bitfinex","BTCUSD",1641701005215,0.06174,41871.0,41866.0,0.00011]
["bitfinex","BTCUSD",1641701005812,0.26181362,41871.0,41866.0,0.00011]
["bitfinex","BTCUSD",1641701006015,0.00121946,41867.0,41866.0,0.00011]
["bitfinex","BTCUSD",1641701006215,0.00121946,41867.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641701006216,0.21307025,41867.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641701006414,0.38009471,41866.0,41864.0,0.00047544]
["bitfinex","BTCUSD",1641701006614,0.52789471,41866.0,41864.0,0.00047544]
["bitfinex","BTCUSD",1641701006815,0.52789471,41866.0,41862.0,0.00011]
["bitfinex","BTCUSD",1641701007072,0.00120853,41863.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701007276,0.366896,41862.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701007471,0.00124584,41860.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701007674,0.04904584,41860.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701007872,0.14829698,41859.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701008273,0.28255635,41858.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701008875,0.49194595,41858.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701009075,0.38255635,41858.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701009275,0.70365235,41858.0,41853.0,0.00021]
["bitfinex","BTCUSD",1641701010677,0.70365235,41858.0,41857.0,0.00046315]
["bitfinex","BTCUSD",1641701011721,0.70365235,41858.0,41857.0,0.0001]
["bitfinex","BTCUSD",1641701011921,0.70365235,41858.0,41857.0,0.00046315]
["bitfinex","BTCUSD",1641701012423,0.70165235,41858.0,41857.0,0.00046315]
["bitfinex","BTCUSD",1641701013023,0.70165235,41858.0,41857.0,0.00047183]
["bitfinex","BTCUSD",1641701013222,0.70365235,41858.0,41857.0,0.00047183]
["bitfinex","BTCUSD",1641701014224,0.70365235,41858.0,41851.0,0.00421]
["bitfinex","BTCUSD",1641701014425,0.059761,41855.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701015065,0.339042,41857.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701015264,0.002,41855.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701015664,0.061761,41855.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701016465,0.059761,41855.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701017265,0.061761,41855.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701018415,0.059761,41855.0,41852.0,0.00036074]
["bitfinex","BTCUSD",1641701019218,0.061761,41855.0,41852.0,0.00036074]
["bitfinex","BTCUSD",1641701019415,0.061761,41855.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701019714,0.48680161,41855.0,41852.0,0.00036074]
["bitfinex","BTCUSD",1641701020314,0.58480161,41855.0,41852.0,0.00036074]
["bitfinex","BTCUSD",1641701020515,0.58480161,41855.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701020714,0.58480161,41855.0,41852.0,0.00036074]
["bitfinex","BTCUSD",1641701021115,0.58680161,41855.0,41852.0,0.00036074]
["bitfinex","BTCUSD",1641701021716,0.58680161,41855.0,41852.0,0.00036938]
["bitfinex","BTCUSD",1641701022365,0.63480161,41855.0,41852.0,0.00036938]
["bitfinex","BTCUSD",1641701022566,0.059766,41854.0,41852.0,0.00036938]
["bitfinex","BTCUSD",1641701022868,0.059766,41854.0,41852.0,0.00035402]
["bitfinex","BTCUSD",1641701023266,0.061766,41854.0,41852.0,0.00035402]
["bitfinex","BTCUSD",1641701023467,0.121531,41854.0,41852.0,0.00035402]
["bitfinex","BTCUSD",1641701023968,0.061766,41854.0,41852.0,0.00035403]
["bitfinex","BTCUSD",1641701024368,0.059766,41854.0,41852.0,0.00035403]
["bitfinex","BTCUSD",1641701024969,0.059766,41854.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701025173,0.059766,41854.0,41852.0,0.00035403]
["bitfinex","BTCUSD",1641701025174,0.061766,41854.0,41852.0,0.00035403]
["bitfinex","BTCUSD",1641701026020,0.061766,41854.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701026220,0.061766,41854.0,41852.0,0.00035384]
["bitfinex","BTCUSD",1641701026419,0.059766,41854.0,41852.0,0.00035384]
["bitfinex","BTCUSD",1641701027321,0.063766,41854.0,41852.0,0.00035079]
["bitfinex","BTCUSD",1641701028522,0.059766,41854.0,41852.0,0.00035079]
["bitfinex","BTCUSD",1641701029323,0.061766,41854.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701029562,0.061766,41854.0,41852.0,0.00035079]
["bitfinex","BTCUSD",1641701030365,0.059766,41854.0,41852.0,0.00035079]
["bitfinex","BTCUSD",1641701030566,0.059766,41854.0,41852.0,0.00035456]
["bitfinex","BTCUSD",1641701031265,0.063766,41854.0,41852.0,0.00035456]
["bitfinex","BTCUSD",1641701031666,0.063766,41854.0,41852.0,0.00035453]
["bitfinex","BTCUSD",1641701032367,0.059766,41854.0,41852.0,0.00035453]
["bitfinex","BTCUSD",1641701033172,0.061766,41854.0,41852.0,0.00035453]
["bitfinex","BTCUSD",1641701033835,0.061766,41854.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701034036,0.061766,41854.0,41852.0,0.06011114]
["bitfinex","BTCUSD",1641701034435,0.059766,41854.0,41852.0,0.06011114]
["bitfinex","BTCUSD",1641701034637,0.059766,41854.0,41852.0,0.00035453]
["bitfinex","BTCUSD",1641701034936,0.059766,41854.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701035137,0.059766,41854.0,41852.0,0.00035445]
["bitfinex","BTCUSD",1641701035339,0.062766,41854.0,41852.0,0.00035445]
["bitfinex","BTCUSD",1641701036539,0.059766,41854.0,41852.0,0.00035445]
["bitfinex","BTCUSD",1641701037169,0.061766,41854.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701037369,0.061766,41854.0,41852.0,0.00035445]
["bitfinex","BTCUSD",1641701038570,0.059766,41854.0,41852.0,0.00035445]
["bitfinex","BTCUSD",1641701039372,0.061766,41854.0,41851.0,0.06092254]
["bitfinex","BTCUSD",1641701039575,0.061766,41854.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701040574,0.059766,41854.0,41852.0,0.0601109]
["bitfinex","BTCUSD",1641701041224,0.062766,41854.0,41852.0,0.0601109]
["bitfinex","BTCUSD",1641701041623,0.062766,41854.0,41852.0,0.05975644]
["bitfinex","BTCUSD",1641701041825,0.062766,41854.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701043829,0.062766,41854.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701044029,0.062766,41854.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701044427,0.059766,41854.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701045266,0.061766,41854.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701046072,0.53771711,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701046368,0.71702411,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701046565,0.81702411,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701047365,0.81902411,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701047568,0.600403,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701047767,0.540634,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701048166,0.540634,41853.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701048417,0.540634,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701048618,0.538634,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701049320,0.540634,41853.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701049521,0.600401,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701050523,0.598401,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701050925,0.646201,41853.0,41852.0,0.00035446]
["bitfinex","BTCUSD",1641701051324,0.12300821,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701051524,0.44210421,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701051822,0.62141921,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701052077,0.72141921,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701053172,0.77141921,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701053372,0.77341921,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701054174,0.77467909,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701054377,0.85339909,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701054573,0.85139909,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701055375,0.85339909,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701056625,0.85139909,41852.0,41851.0,0.00116506]
["bitfinex","BTCUSD",1641701056929,0.85139909,41852.0,41850.0,0.0001]
["bitfinex","BTCUSD",1641701057225,0.319096,41851.0,41850.0,0.0001]
["bitfinex","BTCUSD",1641701057724,0.419096,41851.0,41850.0,0.0001]
["bitfinex","BTCUSD",1641701058626,0.319096,41851.0,41850.0,0.0001]
["bitfinex","BTCUSD",1641701058825,0.179315,41852.0,41850.0,0.0001]
["bitfinex","BTCUSD",1641701059227,0.003,41851.0,41850.0,0.0001]
["bitfinex","BTCUSD",1641701059427,0.003,41851.0,41848.0,0.1611401]
["bitfinex","BTCUSD",1641701059671,0.05976,41850.0,41848.0,0.1611401]
["bitfinex","BTCUSD",1641701060267,0.05976,41850.0,41849.0,0.059761]
["bitfinex","BTCUSD",1641701060873,0.05976,41850.0,41849.0,0.16505181]
["bitfinex","BTCUSD",1641701061070,0.05976,41850.0,41849.0,0.21505181]
["bitfinex","BTCUSD",1641701061270,0.06276,41850.0,41849.0,0.21505181]
["bitfinex","BTCUSD",1641701061471,0.06276,41850.0,41848.0,0.11951687]
["bitfinex","BTCUSD",1641701061671,0.06276,41850.0,41848.0,0.16565511]
["bitfinex","BTCUSD",1641701062672,0.05976,41850.0,41848.0,0.16565511]
["bitfinex","BTCUSD",1641701062871,0.05976,41850.0,41848.0,0.0597654]
["bitfinex","BTCUSD",1641701063323,0.06276,41850.0,41848.0,0.0597654]
["bitfinex","BTCUSD",1641701064324,0.06276,41850.0,41847.0,0.27292825]
["bitfinex","BTCUSD",1641701064524,0.05976,41850.0,41847.0,0.27292825]
["bitfinex","BTCUSD",1641701064724,0.05976,41850.0,41847.0,0.27257595]
["bitfinex","BTCUSD",1641701064927,0.05976,41850.0,41847.0,0.27292825]
["bitfinex","BTCUSD",1641701065424,0.06276,41850.0,41847.0,0.27292825]
["bitfinex","BTCUSD",1641701065824,0.06276,41850.0,41848.0,0.1652529]
["bitfinex","BTCUSD",1641701066026,0.06276,41850.0,41848.0,0.2250159]
["bitfinex","BTCUSD",1641701066224,0.06276,41850.0,41848.0,0.22436347]
["bitfinex","BTCUSD",1641701066425,0.06276,41850.0,41848.0,0.16529995]
["bitfinex","BTCUSD",1641701066626,0.05976,41850.0,41848.0,0.16529995]
["bitfinex","BTCUSD",1641701067067,0.05976,41850.0,41847.0,0.27292825]
["bitfinex","BTCUSD",1641701067270,0.05976,41850.0,41848.0,0.16511464]
["bitfinex","BTCUSD",1641701067271,0.06276,41850.0,41848.0,0.16511464]
["bitfinex","BTCUSD",1641701067667,0.06276,41850.0,41848.0,0.16529542]
["bitfinex","BTCUSD",1641701067869,0.06276,41850.0,41847.0,0.39245825]
["bitfinex","BTCUSD",1641701068069,0.06276,41850.0,41848.0,0.16678106]
["bitfinex","BTCUSD",1641701068270,0.06276,41850.0,41847.0,0.39245822]
["bitfinex","BTCUSD",1641701068471,0.06276,41850.0,41848.0,0.23079849]
["bitfinex","BTCUSD",1641701068673,0.05976,41850.0,41849.0,0.16972008]
["bitfinex","BTCUSD",1641701069271,0.06376,41850.0,41849.0,0.16972008]
["bitfinex","BTCUSD",1641701070573,0.05976,41850.0,41848.0,0.39594071]
["bitfinex","BTCUSD",1641701070815,0.05976,41850.0,41849.0,0.16496292]
["bitfinex","BTCUSD",1641701071217,0.05976,41850.0,41848.0,0.22928748]
["bitfinex","BTCUSD",1641701071415,0.06376,41850.0,41849.0,0.16683971]
["bitfinex","BTCUSD",1641701072217,0.06376,41850.0,41848.0,0.39467856]
["bitfinex","BTCUSD",1641701072419,0.06376,41850.0,41848.0,0.39703889]
["bitfinex","BTCUSD",1641701072621,0.05976,41850.0,41848.0,0.39502235]
["bitfinex","BTCUSD",1641701072818,0.05976,41850.0,41848.0,0.3944671]
["bitfinex","BTCUSD",1641701073020,0.05976,41850.0,41848.0,0.39392605]
["bitfinex","BTCUSD",1641701073319,0.06276,41850.0,41848.0,0.39392605]
["bitfinex","BTCUSD",1641701073519,0.06276,41850.0,41848.0,0.22928748]
["bitfinex","BTCUSD",1641701073718,0.06276,41850.0,41849.0,0.16449421]
["bitfinex","BTCUSD",1641701073920,0.06276,41850.0,41848.0,0.22928748]
["bitfinex","BTCUSD",1641701074120,0.06276,41850.0,41849.0,0.16489321]
["bitfinex","BTCUSD",1641701074576,0.05976,41850.0,41848.0,0.05976548]
["bitfinex","BTCUSD",1641701074776,0.05976,41850.0,41847.0,0.22292822]
["bitfinex","BTCUSD",1641701075074,0.05976,41850.0,41847.0,0.27292822]
["bitfinex","BTCUSD",1641701075474,0.06176,41850.0,41847.0,0.27292822]
["bitfinex","BTCUSD",1641701075875,0.06176,41850.0,41847.0,0.27292823]
["bitfinex","BTCUSD",1641701076678,0.05976,41850.0,41847.0,0.27292823]
["bitfinex","BTCUSD",1641701076877,0.05976,41850.0,41847.0,0.27257595]
["bitfinex","BTCUSD",1641701077077,0.05976,41850.0,41847.0,0.27292823]
["bitfinex","BTCUSD",1641701077477,0.06176,41850.0,41847.0,0.22292823]
["bitfinex","BTCUSD",1641701078646,0.05976,41850.0,41847.0,0.22292823]
["bitfinex","BTCUSD",1641701079146,0.05976,41850.0,41847.0,0.27292823]
["bitfinex","BTCUSD",1641701079346,0.06176,41850.0,41847.0,0.27292823]
["bitfinex","BTCUSD",1641701079545,0.06176,41850.0,41848.0,0.16846986]
["bitfinex","BTCUSD",1641701080146,0.06176,41850.0,41848.0,0.2856843]
["bitfinex","BTCUSD",1641701080346,0.06176,41850.0,41848.0,0.3356843]
["bitfinex","BTCUSD",1641701080547,0.05976,41850.0,41848.0,0.3356843]
["bitfinex","BTCUSD",1641701080746,0.05976,41850.0,41848.0,0.169522]
["bitfinex","BTCUSD",1641701081348,0.06576,41850.0,41848.0,0.169522]
["bitfinex","BTCUSD",1641701081546,0.06576,41850.0,41848.0,0.33444967]
["bitfinex","BTCUSD",1641701081747,0.06576,41850.0,41848.0,0.33422092]
["bitfinex","BTCUSD",1641701081947,0.06576,41850.0,41849.0,0.16687698]
["bitfinex","BTCUSD",1641701082183,0.06576,41850.0,41848.0,0.169522]
["bitfinex","BTCUSD",1641701082384,0.06576,41850.0,41848.0,0.33633643]
["bitfinex","BTCUSD",1641701082584,0.05976,41850.0,41848.0,0.169522]
["bitfinex","BTCUSD",1641701083386,0.06776,41850.0,41848.0,0.169522]
["bitfinex","BTCUSD",1641701083987,0.06776,41850.0,41848.0,0.17928717]
["bitfinex","BTCUSD",1641701084188,0.06776,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701084587,0.05976,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701085386,0.06776,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701086632,0.05976,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701087533,0.06476,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701088133,0.06476,41850.0,41848.0,0.17928917]
["bitfinex","BTCUSD",1641701088533,0.05976,41850.0,41848.0,0.17928917]
["bitfinex","BTCUSD",1641701089434,0.06576,41850.0,41848.0,0.17928917]
["bitfinex","BTCUSD",1641701090677,0.05976,41850.0,41848.0,0.17928917]
["bitfinex","BTCUSD",1641701090881,0.05976,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701091477,0.06276,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701092577,0.05976,41850.0,41848.0,0.05976517]
["bitfinex","BTCUSD",1641701092779,0.05976,41850.0,41847.0,0.22294119]
["bitfinex","BTCUSD",1641701093422,0.06676,41850.0,41849.0,0.53165457]
["bitfinex","BTCUSD",1641701094622,0.05976,41850.0,41849.0,0.53165457]
["bitfinex","BTCUSD",1641701095222,0.05976,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701095423,0.06176,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701096725,0.05976,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701097374,0.06176,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701098773,0.05976,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701099373,0.06176,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701101434,0.06376,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701102139,0.12707,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701102337,0.53808873,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701102534,1.00718473,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701102734,1.03576473,41850.0,41849.0,0.53147157]
["bitfinex","BTCUSD",1641701103135,1.42849543,41850.0,41849.0,0.29525826]
["bitfinex","BTCUSD",1641701103533,1.43049543,41850.0,41849.0,0.29525826]
["bitfinex","BTCUSD",1641701103938,0.9868967,41850.0,41849.0,0.29525826]
["bitfinex","BTCUSD",1641701104776,1.0326967,41850.0,41849.0,0.29525826]
["bitfinex","BTCUSD",1641701105380,1.0346967,41850.0,41849.0,0.29525826]
["bitfinex","BTCUSD",1641701105978,0.9846967,41850.0,41849.0,0.29525826]
["bitfinex","BTCUSD",1641701106780,0.9826967,41850.0,41849.0,0.29525826]
["bitfinex","BTCUSD",1641701106980,1.83399577,41850.0,41847.0,0.22292822]
["bitfinex","BTCUSD",1641701107180,0.5,41846.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701107380,0.70603333,41845.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701107579,0.0478,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701107781,0.366896,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701108180,0.466896,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701109331,0.68037032,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701109529,0.68237032,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701110330,0.968896,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701110630,0.966896,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641701111228,0.966896,41844.0,41842.0,0.00055622]
["bitfinex","BTCUSD",1641701111429,0.969896,41844.0,41842.0,0.00055622]
["bitfinex","BTCUSD",1641701112085,0.969896,41844.0,41842.0,0.0002]
["bitfinex","BTCUSD",1641701112283,0.969896,41844.0,41842.0,0.00055622]
["bitfinex","BTCUSD",1641701112684,0.966896,41844.0,41842.0,0.00055622]
["bitfinex","BTCUSD",1641701113284,0.466896,41844.0,41842.0,0.00056479]
["bitfinex","BTCUSD",1641701113485,0.469896,41844.0,41842.0,0.00056479]
["bitfinex","BTCUSD",1641701113685,0.369896,41844.0,41842.0,0.00056479]
["bitfinex","BTCUSD",1641701114288,0.322096,41844.0,41842.0,0.0002]
["bitfinex","BTCUSD",1641701114490,0.322096,41844.0,41842.0,0.00056479]
["bitfinex","BTCUSD",1641701114685,0.059787,41845.0,41842.0,0.00056479]
["bitfinex","BTCUSD",1641701114887,0.059787,41845.0,41843.0,0.060672]
["bitfinex","BTCUSD",1641701115485,0.068787,41845.0,41843.0,0.060672]
["bitfinex","BTCUSD",1641701116725,0.068787,41845.0,41843.0,0.1204359]
["bitfinex","BTCUSD",1641701116929,0.009,41845.0,41844.0,0.95696835]
["bitfinex","BTCUSD",1641701117126,0.009,41845.0,41844.0,0.55696835]
["bitfinex","BTCUSD",1641701117326,0.0160939,41847.0,41844.0,0.49387]
["bitfinex","BTCUSD",1641701117530,0.0160939,41847.0,41845.0,0.059764]
["bitfinex","BTCUSD",1641701117727,0.0160939,41847.0,41845.0,0.11952509]
["bitfinex","BTCUSD",1641701119029,0.0758559,41847.0,41845.0,0.11952509]
["bitfinex","BTCUSD",1641701119431,0.0828559,41847.0,41845.0,0.11952509]
["bitfinex","BTCUSD",1641701120479,0.0828559,41847.0,41846.0,0.1700105]
["bitfinex","BTCUSD",1641701120775,0.0758559,41847.0,41846.0,0.2200105]
["bitfinex","BTCUSD",1641701121177,0.0758559,41847.0,41846.0,0.1700105]
["bitfinex","BTCUSD",1641701121579,0.0808559,41847.0,41846.0,0.1700105]
["bitfinex","BTCUSD",1641701122181,0.0808559,41847.0,41845.0,0.05976109]
["bitfinex","BTCUSD",1641701122379,0.0808559,41847.0,41843.0,0.06067765]
["bitfinex","BTCUSD",1641701122578,0.0808559,41847.0,41843.0,0.000906]
["bitfinex","BTCUSD",1641701122778,0.0758559,41847.0,41843.0,0.000906]
["bitfinex","BTCUSD",1641701123527,0.0808559,41847.0,41843.0,0.000906]
["bitfinex","BTCUSD",1641701124132,0.0808559,41847.0,41843.0,0.32732911]
["bitfinex","BTCUSD",1641701124332,0.0808559,41847.0,41845.0,0.059767]
["bitfinex","BTCUSD",1641701124538,0.79450068,41846.0,41843.0,0.000806]
["bitfinex","BTCUSD",1641701124733,0.79450068,41846.0,41842.0,0.00055012]
["bitfinex","BTCUSD",1641701124734,0.5,41843.0,41842.0,0.00055012]
["bitfinex","BTCUSD",1641701124935,0.366896,41843.0,41842.0,0.00055012]
["bitfinex","BTCUSD",1641701125132,0.566896,41843.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641701125333,0.566896,41843.0,41834.0,0.00022]
["bitfinex","BTCUSD",1641701125334,0.00127729,41837.0,41834.0,0.00022]
["bitfinex","BTCUSD",1641701125534,0.0478,41836.0,41834.0,0.00022]
["bitfinex","BTCUSD",1641701126233,0.107597,41836.0,41834.0,0.00022]
["bitfinex","BTCUSD",1641701127484,0.115597,41836.0,41834.0,0.00022]
["bitfinex","BTCUSD",1641701127885,0.2641546,41833.0,41832.0,0.00555]
["bitfinex","BTCUSD",1641701128088,0.3239406,41833.0,41832.0,0.00555]
["bitfinex","BTCUSD",1641701128485,0.4239406,41833.0,41832.0,0.00555]
["bitfinex","BTCUSD",1641701128687,0.159786,41833.0,41832.0,0.00591242]
["bitfinex","BTCUSD",1641701129588,0.066786,41833.0,41832.0,0.00591242]
["bitfinex","BTCUSD",1641701130927,0.059786,41833.0,41832.0,0.00591243]
["bitfinex","BTCUSD",1641701131529,0.064786,41833.0,41832.0,0.00591243]
["bitfinex","BTCUSD",1641701131926,0.064786,41833.0,41832.0,0.00555]
["bitfinex","BTCUSD",1641701132129,0.064786,41833.0,41832.0,0.00591243]
["bitfinex","BTCUSD",1641701132727,0.059786,41833.0,41832.0,0.00591243]
["bitfinex","BTCUSD",1641701133132,0.059786,41833.0,41832.0,0.00589751]
["bitfinex","BTCUSD",1641701133529,0.066786,41833.0,41832.0,0.00589751]
["bitfinex","BTCUSD",1641701134131,0.066786,41833.0,41832.0,0.00555]
["bitfinex","BTCUSD",1641701134329,0.066786,41833.0,41832.0,0.00589751]
["bitfinex","BTCUSD",1641701134783,0.059786,41833.0,41832.0,0.00589751]
["bitfinex","BTCUSD",1641701135579,0.067786,41833.0,41832.0,0.00589751]
["bitfinex","BTCUSD",1641701136782,0.059786,41833.0,41832.0,0.00589751]
["bitfinex","BTCUSD",1641701137386,0.059786,41833.0,41832.0,0.00555]
["bitfinex","BTCUSD",1641701137584,0.381882,41833.0,41832.0,0.00589812]
["bitfinex","BTCUSD",1641701137984,0.481882,41833.0,41832.0,0.00589812]
["bitfinex","BTCUSD",1641701138826,0.478882,41833.0,41832.0,0.00589812]
["bitfinex","BTCUSD",1641701139024,0.159786,41833.0,41832.0,0.00589812]
["bitfinex","BTCUSD",1641701139225,0.159786,41833.0,41832.0,0.39000612]
["bitfinex","BTCUSD",1641701139425,0.059786,41833.0,41832.0,0.39000612]
["bitfinex","BTCUSD",1641701139625,0.068786,41833.0,41832.0,0.67034662]
["bitfinex","BTCUSD",1641701139827,0.068786,41833.0,41832.0,0.67069474]
["bitfinex","BTCUSD",1641701140028,0.068786,41833.0,41832.0,0.98323322]
["bitfinex","BTCUSD",1641701140425,0.068786,41833.0,41832.0,1.03323322]
["bitfinex","BTCUSD",1641701140625,0.068786,41833.0,41832.0,0.98323322]
["bitfinex","BTCUSD",1641701140826,0.059786,41833.0,41832.0,0.98323322]
["bitfinex","BTCUSD",1641701141027,0.059786,41833.0,41832.0,0.59912522]
["bitfinex","BTCUSD",1641701141428,0.059786,41833.0,41832.0,0.98323322]
["bitfinex","BTCUSD",1641701141627,0.067786,41833.0,41832.0,0.98323322]
["bitfinex","BTCUSD",1641701141827,0.067786,41833.0,41832.0,0.9828851]
["bitfinex","BTCUSD",1641701142080,0.067786,41833.0,41832.0,0.9832332]
["bitfinex","BTCUSD",1641701142878,0.059786,41833.0,41832.0,0.9832332]
["bitfinex","BTCUSD",1641701143481,0.062786,41833.0,41832.0,0.9832332]
["bitfinex","BTCUSD",1641701144081,0.062786,41833.0,41832.0,0.9828851]
["bitfinex","BTCUSD",1641701144283,0.062786,41833.0,41832.0,0.28658672]
["bitfinex","BTCUSD",1641701144883,0.059786,41833.0,41832.0,0.0058981]
["bitfinex","BTCUSD",1641701145484,0.061786,41833.0,41832.0,0.0058981]
["bitfinex","BTCUSD",1641701146728,0.059786,41833.0,41832.0,0.0058981]
["bitfinex","BTCUSD",1641701147627,0.061786,41833.0,41832.0,0.0058981]
["bitfinex","BTCUSD",1641701148431,0.061786,41833.0,41832.0,0.00555]
["bitfinex","BTCUSD",1641701148631,0.061786,41833.0,41832.0,0.0008981]
["bitfinex","BTCUSD",1641701149432,0.059786,41833.0,41832.0,0.0008981]
["bitfinex","BTCUSD",1641701149682,0.061786,41833.0,41832.0,0.0008981]
["bitfinex","BTCUSD",1641701150280,1.37937125,41829.0,41827.0,0.76990543]
["bitfinex","BTCUSD",1641701150485,0.059793,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701150881,0.11958455,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701151683,0.12658455,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701151883,0.12658455,41828.0,41826.0,0.00051218]
["bitfinex","BTCUSD",1641701152985,0.11958455,41828.0,41826.0,0.0004619]
["bitfinex","BTCUSD",1641701153632,0.12158455,41828.0,41826.0,0.0004619]
["bitfinex","BTCUSD",1641701154433,0.17158455,41828.0,41826.0,0.0004619]
["bitfinex","BTCUSD",1641701154834,0.16958455,41828.0,41826.0,0.0004619]
["bitfinex","BTCUSD",1641701155034,0.16958455,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701155236,0.16958455,41828.0,41826.0,0.0004619]
["bitfinex","BTCUSD",1641701155639,0.17158455,41828.0,41826.0,0.0004619]
["bitfinex","BTCUSD",1641701156238,0.17158455,41828.0,41826.0,0.00044771]
["bitfinex","BTCUSD",1641701156841,0.11179155,41828.0,41826.0,0.00044771]
["bitfinex","BTCUSD",1641701157284,0.11179155,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701157478,0.11179155,41828.0,41826.0,0.00045594]
["bitfinex","BTCUSD",1641701157679,0.06379155,41828.0,41826.0,0.00045594]
["bitfinex","BTCUSD",1641701158883,0.05979155,41828.0,41826.0,0.00045594]
["bitfinex","BTCUSD",1641701159484,0.05979155,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701159683,0.06179155,41828.0,41826.0,0.06235222]
["bitfinex","BTCUSD",1641701160284,0.06179155,41828.0,41826.0,0.00045594]
["bitfinex","BTCUSD",1641701160685,0.06179155,41828.0,41826.0,0.00045618]
["bitfinex","BTCUSD",1641701160933,0.05979155,41828.0,41826.0,0.00045618]
["bitfinex","BTCUSD",1641701161329,0.05950383,41828.0,41826.0,0.00045618]
["bitfinex","BTCUSD",1641701161527,0.06250383,41828.0,41826.0,0.00045618]
["bitfinex","BTCUSD",1641701161727,0.06250383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701162730,0.06250383,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701162930,0.05950383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701163534,0.06250383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701164875,0.05950383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701165106,0.05950383,41828.0,41826.0,0.00045599]
["bitfinex","BTCUSD",1641701165277,0.05950383,41828.0,41826.0,0.17503761]
["bitfinex","BTCUSD",1641701165679,0.06250383,41828.0,41826.0,0.17503761]
["bitfinex","BTCUSD",1641701166081,0.06250383,41828.0,41826.0,0.17469162]
["bitfinex","BTCUSD",1641701166280,0.06250383,41828.0,41826.0,0.17503762]
["bitfinex","BTCUSD",1641701166779,0.05950383,41828.0,41826.0,0.17503762]
["bitfinex","BTCUSD",1641701167180,0.05950383,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701167381,0.05950383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701167579,0.06050383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701168758,0.05950383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701169556,0.06250383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701170759,0.05950383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701171560,0.06050383,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701171759,0.06050383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701172679,0.06050383,41828.0,41826.0,0.00011]
["bitfinex","BTCUSD",1641701172879,0.05950383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701173680,0.06250383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701174083,0.32694271,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701174583,0.42694271,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701174781,0.42394271,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701175584,0.42594271,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701176248,0.16150383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701176449,0.06150383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701176846,0.05950383,41828.0,41826.0,0.000456]
["bitfinex","BTCUSD",1641701177047,0.059794,41826.0,41824.0,0.02747]
["bitfinex","BTCUSD",1641701177247,0.059794,41826.0,41822.0,0.16681465]
["bitfinex","BTCUSD",1641701177447,0.05,41826.0,41822.0,0.16681465]
["bitfinex","BTCUSD",1641701177647,0.052,41826.0,41823.0,0.384108]
["bitfinex","BTCUSD",1641701177846,0.002,41826.0,41823.0,0.384108]
["bitfinex","BTCUSD",1641701178248,0.05979583,41825.0,41823.0,0.384108]
["bitfinex","BTCUSD",1641701178447,0.17938583,41825.0,41824.0,0.17153255]
["bitfinex","BTCUSD",1641701179447,1.35,41829.0,41827.0,0.36545551]
["bitfinex","BTCUSD",1641701179884,1.40979189,41829.0,41827.0,0.36545551]
["bitfinex","BTCUSD",1641701180084,0.059793,41828.0,41827.0,0.36545551]
["bitfinex","BTCUSD",1641701180483,0.059793,41828.0,41827.0,0.55053621]
["bitfinex","BTCUSD",1641701180689,0.059793,41828.0,41827.0,0.36545551]
["bitfinex","BTCUSD",1641701181686,0.070793,41828.0,41827.0,0.69491364]
["bitfinex","BTCUSD",1641701182784,0.070793,41828.0,41827.0,0.89045522]
["bitfinex","BTCUSD",1641701182985,0.059793,41828.0,41827.0,0.89045522]
["bitfinex","BTCUSD",1641701183631,0.001,41828.0,41827.0,0.89045522]
["bitfinex","BTCUSD",1641701184024,0.001,41828.0,41827.0,1.27456322]
["bitfinex","BTCUSD",1641701184231,0.001,41828.0,41827.0,1.37456322]
["bitfinex","BTCUSD",1641701184426,1.2,41829.0,41827.0,1.37456322]
["bitfinex","BTCUSD",1641701184625,1.2,41829.0,41828.0,1.52326725]
["bitfinex","BTCUSD",1641701184925,1.2,41829.0,41828.0,1.52454108]
["bitfinex","BTCUSD",1641701185126,1.2,41829.0,41828.0,1.02454108]
["bitfinex","BTCUSD",1641701185724,1.2,41829.0,41828.0,2.04481346]
["bitfinex","BTCUSD",1641701187079,1.2,41829.0,41828.0,1.74281346]
["bitfinex","BTCUSD",1641701187681,1.2,41829.0,41828.0,1.74581346]
["bitfinex","BTCUSD",1641701188084,1.1999,41829.0,41828.0,1.50445421]
["bitfinex","BTCUSD",1641701188483,1.1999,41829.0,41828.0,1.45445421]
["bitfinex","BTCUSD",1641701188882,1.1999,41829.0,41828.0,0.43318183]
["bitfinex","BTCUSD",1641701189684,1.1999,41829.0,41828.0,0.44318183]
["bitfinex","BTCUSD",1641701190284,1.19935039,41829.0,41828.0,0.63416708]
["bitfinex","BTCUSD",1641701190945,1.19935039,41829.0,41828.0,0.62416708]
["bitfinex","BTCUSD",1641701191646,1.19935039,41829.0,41828.0,0.63816708]
["bitfinex","BTCUSD",1641701192446,1.19935039,41829.0,41828.0,0.62689325]
["bitfinex","BTCUSD",1641701192847,1.19935039,41829.0,41828.0,0.421908]
["bitfinex","BTCUSD",1641701193047,1.19935039,41829.0,41828.0,0.374108]
["bitfinex","BTCUSD",1641701193247,1.19935039,41829.0,41827.0,0.5315664]
["bitfinex","BTCUSD",1641701193447,0.059785,41828.0,41827.0,0.5315664]
["bitfinex","BTCUSD",1641701194350,0.059785,41828.0,41827.0,0.36545551]
["bitfinex","BTCUSD",1641701194787,0.059785,41828.0,41827.0,0.53148092]
["bitfinex","BTCUSD",1641701194988,0.059785,41828.0,41827.0,0.74985851]
["bitfinex","BTCUSD",1641701195689,0.060785,41828.0,41827.0,0.75285851]
["bitfinex","BTCUSD",1641701196491,0.060785,41828.0,41827.0,0.91969731]
["bitfinex","BTCUSD",1641701197493,0.001,41828.0,41827.0,0.91969731]
["bitfinex","BTCUSD",1641701197693,0.002,41828.0,41827.0,0.92269731]
["bitfinex","BTCUSD",1641701198831,0.002,41828.0,41827.0,0.91969731]
["bitfinex","BTCUSD",1641701199033,1.19906262,41829.0,41828.0,0.384403]
["bitfinex","BTCUSD",1641701199232,1.19906262,41829.0,41828.0,0.56935369]
["bitfinex","BTCUSD",1641701199634,1.20006262,41829.0,41828.0,0.57135369]
["bitfinex","BTCUSD",1641701200032,1.20006262,41829.0,41828.0,0.61915369]
["bitfinex","BTCUSD",1641701200333,1.20006262,41829.0,41828.0,0.66915369]
["bitfinex","BTCUSD",1641701200535,1.20006262,41829.0,41828.0,0.67035508]
["bitfinex","BTCUSD",1641701200933,1.19906262,41829.0,41828.0,0.66835508]
["bitfinex","BTCUSD",1641701201133,1.19906262,41829.0,41828.0,0.66335508]
["bitfinex","BTCUSD",1641701201733,1.19906262,41829.0,41828.0,0.66635508]
["bitfinex","BTCUSD",1641701202982,1.19906262,41829.0,41828.0,0.66335508]
["bitfinex","BTCUSD",1641701203584,1.19906262,41829.0,41828.0,1.68463009]
["bitfinex","BTCUSD",1641701204283,1.19906262,41829.0,41828.0,1.78463009]
["bitfinex","BTCUSD",1641701204683,1.19906262,41829.0,41828.0,0.76635508]
["bitfinex","BTCUSD",1641701204885,1.19906262,41829.0,41828.0,0.76335508]
["bitfinex","BTCUSD",1641701205687,1.19906262,41829.0,41828.0,0.62235508]
["bitfinex","BTCUSD",1641701205940,1.19906262,41829.0,41828.0,0.43740439]
["bitfinex","BTCUSD",1641701206340,1.19906262,41829.0,41828.0,0.59618568]
["bitfinex","BTCUSD",1641701206941,1.19906262,41829.0,41828.0,0.59218568]
["bitfinex","BTCUSD",1641701207841,1.19906262,41829.0,41828.0,0.54718568]
["bitfinex","BTCUSD",1641701209243,1.19906262,41829.0,41828.0,0.43840439]
["bitfinex","BTCUSD",1641701209692,1.19906262,41829.0,41828.0,0.59795652]
["bitfinex","BTCUSD",1641701209890,1.19906262,41829.0,41828.0,0.38840439]
["bitfinex","BTCUSD",1641701210489,1.19906262,41829.0,41828.0,0.6025301]
["bitfinex","BTCUSD",1641701210689,1.19906262,41829.0,41828.0,0.43840439]
["bitfinex","BTCUSD",1641701210893,1.19906262,41829.0,41828.0,0.38760439]
["bitfinex","BTCUSD",1641701211692,1.20006262,41829.0,41828.0,0.64891359]
["bitfinex","BTCUSD",1641701212890,1.19906262,41829.0,41828.0,0.64191359]
["bitfinex","BTCUSD",1641701213731,1.19906262,41829.0,41828.0,0.64891359]
["bitfinex","BTCUSD",1641701215034,1.19906262,41829.0,41828.0,0.64191359]
["bitfinex","BTCUSD",1641701215233,1.19906262,41829.0,41828.0,0.80804899]
["bitfinex","BTCUSD",1641701215634,1.19906262,41829.0,41828.0,0.81104899]
["bitfinex","BTCUSD",1641701216132,1.19906262,41829.0,41828.0,1.82929812]
["bitfinex","BTCUSD",1641701216934,1.19906262,41829.0,41828.0,1.65997972]
["bitfinex","BTCUSD",1641701217783,1.19906262,41829.0,41828.0,1.66497972]
["bitfinex","BTCUSD",1641701219684,1.19906262,41829.0,41828.0,1.66997972]
["bitfinex","BTCUSD",1641701220587,1.19906262,41829.0,41828.0,1.76997972]
["bitfinex","BTCUSD",1641701220838,1.19906262,41829.0,41828.0,1.81277972]
["bitfinex","BTCUSD",1641701221038,1.19906262,41829.0,41828.0,1.80777972]
["bitfinex","BTCUSD",1641701221237,0.69906262,41829.0,41828.0,1.80777972]
["bitfinex","BTCUSD",1641701221439,0.601,41829.0,41828.0,1.80777972]
["bitfinex","BTCUSD",1641701221638,0.601,41829.0,41828.0,1.81077972]
["bitfinex","BTCUSD",1641701222038,0.601,41829.0,41828.0,1.81200477]
["bitfinex","BTCUSD",1641701223039,0.601,41829.0,41828.0,1.87871577]
["bitfinex","BTCUSD",1641701223638,0.601,41829.0,41828.0,1.88171577]
["bitfinex","BTCUSD",1641701224237,0.601,41829.0,41828.0,1.93171577]
["bitfinex","BTCUSD",1641701224682,0.00052461,41829.0,41828.0,1.93171577]
["bitfinex","BTCUSD",1641701224881,4.61e-06,41829.0,41828.0,1.93171577]
["bitfinex","BTCUSD",1641701225091,0.02495891,41858.0,41831.0,0.0012908]
["bitfinex","BTCUSD",1641701225286,0.03623816,41857.0,41845.0,0.00121843]
["bitfinex","BTCUSD",1641701225483,0.03626077,41858.0,41846.0,0.0478]
["bitfinex","BTCUSD",1641701225685,0.059739,41861.0,41851.0,0.04217838]
["bitfinex","BTCUSD",1641701225983,0.059739,41861.0,41857.0,0.28325447]
["bitfinex","BTCUSD",1641701226185,0.00123695,41869.0,41860.0,0.28698126]
["bitfinex","BTCUSD",1641701226383,0.27016291,41872.0,41861.0,0.432203]
["bitfinex","BTCUSD",1641701226785,0.20028,41877.0,41861.0,0.432203]
["bitfinex","BTCUSD",1641701226985,0.20028,41877.0,41861.0,0.482203]
["bitfinex","BTCUSD",1641701227184,0.05972371,41875.0,41861.0,0.54192741]
["bitfinex","BTCUSD",1641701227385,0.059723,41873.0,41865.0,0.83568786]
["bitfinex","BTCUSD",1641701227587,0.119452,41874.0,41865.0,0.88348786]
["bitfinex","BTCUSD",1641701228438,0.05972,41875.0,41865.0,0.88348786]
["bitfinex","BTCUSD",1641701228636,0.27703542,41876.0,41865.0,0.88348786]
["bitfinex","BTCUSD",1641701229041,0.00115345,41866.0,41865.0,0.43348786]
["bitfinex","BTCUSD",1641701229237,0.00115345,41866.0,41865.0,0.62495879]
["bitfinex","BTCUSD",1641701229839,0.00115345,41866.0,41865.0,0.62695879]
["bitfinex","BTCUSD",1641701230940,0.00115345,41866.0,41865.0,0.62495879]
["bitfinex","BTCUSD",1641701231142,0.000696,41866.0,41865.0,0.62495879]
["bitfinex","BTCUSD",1641701231341,0.00115345,41866.0,41865.0,0.62495879]
["bitfinex","BTCUSD",1641701231742,0.00115345,41866.0,41865.0,0.62695879]
["bitfinex","BTCUSD",1641701232184,0.000696,41866.0,41865.0,0.62695879]
["bitfinex","BTCUSD",1641701232381,0.00115345,41866.0,41865.0,0.62695879]
["bitfinex","BTCUSD",1641701232887,0.00115345,41866.0,41865.0,0.62567393]
["bitfinex","BTCUSD",1641701233083,0.00115345,41866.0,41865.0,0.432203]
["bitfinex","BTCUSD",1641701233282,0.00115345,41866.0,41865.0,0.60331123]
["bitfinex","BTCUSD",1641701233283,0.000696,41866.0,41865.0,0.60331123]
["bitfinex","BTCUSD",1641701233482,0.00114326,41866.0,41865.0,0.60331123]
["bitfinex","BTCUSD",1641701233684,0.00114326,41866.0,41865.0,0.433203]
["bitfinex","BTCUSD",1641701233884,0.06087526,41866.0,41865.0,0.433203]
["bitfinex","BTCUSD",1641701235084,0.06087526,41866.0,41865.0,0.432203]
["bitfinex","BTCUSD",1641701235488,0.060428,41866.0,41865.0,0.432203]
["bitfinex","BTCUSD",1641701235686,0.06087526,41866.0,41865.0,0.434203]
["bitfinex","BTCUSD",1641701236736,0.06055466,41866.0,41865.0,0.434203]
["bitfinex","BTCUSD",1641701236932,0.06055466,41866.0,41865.0,0.432203]
["bitfinex","BTCUSD",1641701237733,0.06055488,41866.0,41865.0,0.433203]
["bitfinex","BTCUSD",1641701237934,0.06055488,41866.0,41865.0,0.61300878]
["bitfinex","BTCUSD",1641701238236,0.06055488,41866.0,41865.0,0.43900878]
["bitfinex","BTCUSD",1641701238635,0.06055488,41866.0,41865.0,0.259203]
["bitfinex","BTCUSD",1641701238834,0.0601074,41866.0,41865.0,0.259203]
["bitfinex","BTCUSD",1641701239034,0.06055488,41866.0,41865.0,0.258203]
["bitfinex","BTCUSD",1641701239883,0.0601074,41866.0,41865.0,0.259203]
["bitfinex","BTCUSD",1641701240082,0.00082288,41866.0,41865.0,0.259203]
["bitfinex","BTCUSD",1641701241081,0.00082288,41866.0,41865.0,0.49434434]
["bitfinex","BTCUSD",1641701241681,0.00082288,41866.0,41865.0,0.44334434]
["bitfinex","BTCUSD",1641701241881,0.00082288,41866.0,41865.0,0.44534434]
["bitfinex","BTCUSD",1641701242083,0.0003754,41866.0,41865.0,0.44534434]
["bitfinex","BTCUSD",1641701242282,0.00082288,41866.0,41865.0,0.44534434]
["bitfinex","BTCUSD",1641701243083,0.00082288,41866.0,41865.0,0.44334434]
["bitfinex","BTCUSD",1641701243537,0.00082288,41866.0,41865.0,0.49334434]
["bitfinex","BTCUSD",1641701243735,0.00082288,41866.0,41865.0,0.49434434]
["bitfinex","BTCUSD",1641701244939,0.00082288,41866.0,41865.0,0.49334434]
["bitfinex","BTCUSD",1641701245341,0.00082288,41866.0,41865.0,0.49462556]
["bitfinex","BTCUSD",1641701245743,0.00082288,41866.0,41865.0,0.49662556]
["bitfinex","BTCUSD",1641701245943,0.00082288,41866.0,41865.0,0.59662556]
["bitfinex","BTCUSD",1641701246340,0.00082288,41866.0,41865.0,1.49401344]
["bitfinex","BTCUSD",1641701246941,0.00082288,41866.0,41865.0,1.49201344]
["bitfinex","BTCUSD",1641701247183,0.00011001,41878.0,41865.0,1.49201344]
["bitfinex","BTCUSD",1641701247386,0.00011001,41878.0,41875.0,0.43271279]
["bitfinex","BTCUSD",1641701247585,0.00011001,41878.0,41875.0,0.48051279]
["bitfinex","BTCUSD",1641701247784,0.00011001,41878.0,41876.0,0.384071]
["bitfinex","BTCUSD",1641701248206,0.00011001,41878.0,41877.0,0.2066861]
["bitfinex","BTCUSD",1641701248384,0.00011001,41878.0,41877.0,0.5907571]
["bitfinex","BTCUSD",1641701249787,0.00011001,41878.0,41877.0,0.5917571]
["bitfinex","BTCUSD",1641701250938,0.00011001,41878.0,41877.0,0.5907571]
["bitfinex","BTCUSD",1641701251738,0.00011001,41878.0,41877.0,0.5917571]
["bitfinex","BTCUSD",1641701252341,0.00056634,41878.0,41877.0,0.385071]
["bitfinex","BTCUSD",1641701252544,0.00056634,41878.0,41877.0,0.001]
["bitfinex","BTCUSD",1641701252939,0.06028234,41878.0,41870.0,0.0478]
["bitfinex","BTCUSD",1641701253140,0.00056634,41878.0,41871.0,0.384071]
["bitfinex","BTCUSD",1641701253340,0.10056634,41878.0,41871.0,0.384071]
["bitfinex","BTCUSD",1641701253541,0.05972367,41876.0,41870.0,0.32107953]
["bitfinex","BTCUSD",1641701253741,0.1,41877.0,41871.0,0.001]
["bitfinex","BTCUSD",1641701253944,0.384071,41876.0,41871.0,0.001]
["bitfinex","BTCUSD",1641701254142,0.119456,41874.0,41871.0,0.001]
["bitfinex","BTCUSD",1641701254442,0.384071,41873.0,41871.0,0.001]
["bitfinex","BTCUSD",1641701254682,0.059735,41872.0,41871.0,0.001]
["bitfinex","BTCUSD",1641701255084,0.25025662,41871.0,41863.0,0.34934336]
["bitfinex","BTCUSD",1641701255282,0.25025662,41871.0,41864.0,0.384071]
["bitfinex","BTCUSD",1641701255484,0.119471,41869.0,41864.0,0.384071]
["bitfinex","BTCUSD",1641701255682,0.059737,41866.0,41864.0,0.384071]
["bitfinex","BTCUSD",1641701255883,0.05,41869.0,41864.0,0.387071]
["bitfinex","BTCUSD",1641701256086,0.20506223,41870.0,41864.0,0.003]
["bitfinex","BTCUSD",1641701256282,0.40025662,41871.0,41864.0,0.003]
["bitfinex","BTCUSD",1641701256683,0.119476,41867.0,41864.0,0.003]
["bitfinex","BTCUSD",1641701257085,0.119476,41867.0,41861.0,0.63416981]
["bitfinex","BTCUSD",1641701257384,0.119476,41867.0,41862.0,0.443811]
["bitfinex","BTCUSD",1641701257783,0.121476,41867.0,41862.0,0.503551]
["bitfinex","BTCUSD",1641701258435,0.121476,41867.0,41862.0,0.384071]
["bitfinex","BTCUSD",1641701258635,0.121476,41867.0,41861.0,0.3179276]
["bitfinex","BTCUSD",1641701259039,0.119476,41867.0,41861.0,0.3169276]
["bitfinex","BTCUSD",1641701259638,0.119476,41867.0,41862.0,0.05974]
["bitfinex","BTCUSD",1641701259839,0.121476,41867.0,41862.0,0.11948]
["bitfinex","BTCUSD",1641701260041,0.171476,41867.0,41862.0,0.11948]
["bitfinex","BTCUSD",1641701260242,0.059741,41865.0,41862.0,0.11948]
["bitfinex","BTCUSD",1641701260543,0.059741,41865.0,41863.0,0.384071]
["bitfinex","BTCUSD",1641701260943,0.059741,41865.0,41863.0,0.44381]
["bitfinex","BTCUSD",1641701261145,0.11991732,41871.0,41863.0,0.44381]
["bitfinex","BTCUSD",1641701261345,0.00044632,41871.0,41866.0,0.059732]
["bitfinex","BTCUSD",1641701261744,0.00144632,41871.0,41866.0,0.059732]
["bitfinex","BTCUSD",1641701262196,0.00145631,41871.0,41869.0,0.31834578]
["bitfinex","BTCUSD",1641701262597,0.00145631,41871.0,41870.0,0.384071]
["bitfinex","BTCUSD",1641701263001,0.00045631,41871.0,41870.0,0.384071]
["bitfinex","BTCUSD",1641701263197,0.169459,41875.0,41870.0,0.384071]
["bitfinex","BTCUSD",1641701263399,0.00045633,41871.0,41869.0,0.31834578]
["bitfinex","BTCUSD",1641701263599,0.00045633,41871.0,41870.0,0.384071]
["bitfinex","BTCUSD",1641701264400,0.00091266,41871.0,41870.0,0.384071]
["bitfinex","BTCUSD",1641701264599,0.00045633,41871.0,41870.0,0.384071]
["bitfinex","BTCUSD",1641701265201,0.00045633,41871.0,41865.0,0.059735]
["bitfinex","BTCUSD",1641701265401,0.26774008,41871.0,41865.0,0.059735]
["bitfinex","BTCUSD",1641701265600,0.26774008,41871.0,41865.0,0.058295]
["bitfinex","BTCUSD",1641701265839,0.05444616,41871.0,41866.0,0.384071]
["bitfinex","BTCUSD",1641701266041,0.00444616,41871.0,41866.0,0.384071]
["bitfinex","BTCUSD",1641701266440,0.00444616,41871.0,41867.0,0.059733]
["bitfinex","BTCUSD",1641701266645,0.00444614,41871.0,41867.0,0.059733]
["bitfinex","BTCUSD",1641701267043,0.059734,41869.0,41867.0,0.059733]
["bitfinex","BTCUSD",1641701267242,0.059734,41869.0,41868.0,0.384071]
["bitfinex","BTCUSD",1641701267645,0.059734,41869.0,41868.0,0.379921]
["bitfinex","BTCUSD",1641701267843,0.063734,41869.0,41868.0,0.379921]
["bitfinex","BTCUSD",1641701268245,0.063734,41869.0,41868.0,0.379821]
["bitfinex","BTCUSD",1641701269043,0.059734,41869.0,41868.0,0.379821]
["bitfinex","BTCUSD",1641701269894,0.004,41869.0,41868.0,0.379821]
["bitfinex","BTCUSD",1641701271096,0.00044637,41871.0,41868.0,0.379821]
["bitfinex","BTCUSD",1641701271395,0.05973,41870.0,41868.0,0.499277]
["bitfinex","BTCUSD",1641701271896,0.05973,41870.0,41868.0,0.379821]
["bitfinex","BTCUSD",1641701273337,0.05973,41870.0,41866.0,0.119453]
["bitfinex","BTCUSD",1641701273537,0.05973,41870.0,41867.0,0.384118]
["bitfinex","BTCUSD",1641701273938,0.06573,41870.0,41865.0,0.209658]
["bitfinex","BTCUSD",1641701274137,0.06573,41870.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701275136,0.05973,41870.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701275338,0.05973,41870.0,41866.0,0.059736]
["bitfinex","BTCUSD",1641701275837,0.06173,41870.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701277086,0.11946901,41870.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701277291,0.059739,41868.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701277489,0.059739,41868.0,41866.0,0.059736]
["bitfinex","BTCUSD",1641701277890,0.061739,41868.0,41866.0,0.059736]
["bitfinex","BTCUSD",1641701278089,0.061739,41868.0,41865.0,0.149936]
["bitfinex","BTCUSD",1641701278588,0.061739,41868.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701279190,0.059739,41868.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701279590,0.1,41867.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701279794,0.443862,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701279992,0.493862,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701280189,0.593862,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701281939,0.595862,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701282837,0.65560496,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701283237,0.65360496,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701283838,0.65560496,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701285087,0.65360496,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701285790,0.70560496,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701286590,0.65560496,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701286790,0.595862,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701287191,0.445862,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701287393,0.002,41866.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701287592,0.059732,41868.0,41865.0,0.0902]
["bitfinex","BTCUSD",1641701287795,0.059732,41868.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701287993,0.059732,41868.0,41866.0,0.39372721]
["bitfinex","BTCUSD",1641701288663,0.27912678,41870.0,41866.0,0.39372721]
["bitfinex","BTCUSD",1641701288837,0.32912678,41870.0,41866.0,0.39372721]
["bitfinex","BTCUSD",1641701289039,0.36939678,41870.0,41866.0,0.39372721]
["bitfinex","BTCUSD",1641701289238,0.36939678,41870.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701289839,0.37139678,41870.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701290239,0.119478,41868.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701290641,0.169478,41868.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701291042,0.059738,41867.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701291844,0.061738,41867.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701293185,0.059738,41867.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701293986,0.061738,41867.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701294786,0.002,41867.0,41866.0,0.33399521]
["bitfinex","BTCUSD",1641701294986,0.002,41867.0,41866.0,0.88863877]
["bitfinex","BTCUSD",1641701295189,0.10973,41869.0,41866.0,0.88863877]
["bitfinex","BTCUSD",1641701295387,0.36939678,41870.0,41867.0,0.384118]
["bitfinex","BTCUSD",1641701295388,0.21939678,41870.0,41867.0,0.384118]
["bitfinex","BTCUSD",1641701295588,0.21939678,41870.0,41868.0,0.04904463]
["bitfinex","BTCUSD",1641701295844,0.21939678,41870.0,41869.0,0.58808542]
["bitfinex","BTCUSD",1641701296145,0.00409678,41870.0,41869.0,1.06549502]
["bitfinex","BTCUSD",1641701296545,0.004,41870.0,41869.0,1.06549502]
["bitfinex","BTCUSD",1641701297142,0.00044638,41871.0,41869.0,1.06549502]
["bitfinex","BTCUSD",1641701297345,0.00044638,41871.0,41870.0,0.6432708]
["bitfinex","BTCUSD",1641701297544,0.00044638,41871.0,41870.0,0.6910708]
["bitfinex","BTCUSD",1641701297747,0.00044638,41871.0,41870.0,0.89680261]
["bitfinex","BTCUSD",1641701297945,0.00044638,41871.0,41870.0,0.89980261]
["bitfinex","BTCUSD",1641701298648,0.00011001,41878.0,41873.0,0.059713]
["bitfinex","BTCUSD",1641701298847,0.00011001,41878.0,41876.0,0.3808639]
["bitfinex","BTCUSD",1641701299047,0.00011001,41878.0,41877.0,0.384118]
["bitfinex","BTCUSD",1641701299692,0.00011001,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701299896,0.00255639,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701301292,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701301893,0.00755639,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701303199,0.00755639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701303442,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701303943,0.00455639,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701305145,0.00411001,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701305444,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701306047,0.00555639,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701306246,0.00511001,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701306446,0.00555639,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701307287,0.00011001,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701307489,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701307889,0.00055639,41878.0,41877.0,0.56215632]
["bitfinex","BTCUSD",1641701308089,0.00555639,41878.0,41877.0,0.56215632]
["bitfinex","BTCUSD",1641701309188,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701309993,0.00055639,41878.0,41877.0,0.56215632]
["bitfinex","BTCUSD",1641701310592,0.00011001,41878.0,41877.0,0.56215632]
["bitfinex","BTCUSD",1641701310845,0.00055639,41878.0,41877.0,0.56215632]
["bitfinex","BTCUSD",1641701311241,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701312043,0.00055639,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701312842,0.00011001,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701313043,0.00055639,41878.0,41877.0,0.56115632]
["bitfinex","BTCUSD",1641701313243,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701314045,0.00055639,41878.0,41877.0,0.56215632]
["bitfinex","BTCUSD",1641701315285,0.00055639,41878.0,41877.0,0.56015632]
["bitfinex","BTCUSD",1641701316190,0.00055639,41878.0,41877.0,0.56215632]
["bitfinex","BTCUSD",1641701316389,0.00055639,41878.0,41877.0,0.65015632]
["bitfinex","BTCUSD",1641701317188,0.00055639,41878.0,41877.0,0.64815632]
["bitfinex","BTCUSD",1641701317989,0.00055639,41878.0,41877.0,0.65015632]
["bitfinex","BTCUSD",1641701318339,0.00011001,41878.0,41877.0,0.65015632]
["bitfinex","BTCUSD",1641701318539,0.00045639,41878.0,41877.0,0.65015632]
["bitfinex","BTCUSD",1641701319345,0.00045639,41878.0,41877.0,0.64815632]
["bitfinex","BTCUSD",1641701319944,0.00045639,41878.0,41877.0,0.65015632]
["bitfinex","BTCUSD",1641701320144,0.06722744,41882.0,41877.0,0.65015632]
["bitfinex","BTCUSD",1641701320347,0.06722744,41882.0,41879.0,0.05971]
["bitfinex","BTCUSD",1641701320542,0.06722744,41882.0,41878.0,0.11942]
["bitfinex","BTCUSD",1641701320543,0.06722744,41882.0,41880.0,0.378556]
["bitfinex","BTCUSD",1641701320744,0.06722744,41882.0,41878.0,0.11942]
["bitfinex","BTCUSD",1641701320745,0.06722744,41882.0,41878.0,0.11665]
["bitfinex","BTCUSD",1641701321142,0.06722744,41882.0,41879.0,0.384043]
["bitfinex","BTCUSD",1641701321945,0.06922744,41882.0,41879.0,0.001]
["bitfinex","BTCUSD",1641701323192,0.06722744,41882.0,41878.0,0.119431]
["bitfinex","BTCUSD",1641701323996,0.06922744,41882.0,41878.0,0.119431]
["bitfinex","BTCUSD",1641701325194,0.06722744,41882.0,41878.0,0.119431]
["bitfinex","BTCUSD",1641701326041,0.06922744,41882.0,41878.0,0.120431]
["bitfinex","BTCUSD",1641701326245,0.06922744,41882.0,41879.0,0.119426]
["bitfinex","BTCUSD",1641701326443,0.06922744,41882.0,41879.0,0.059712]
["bitfinex","BTCUSD",1641701327142,0.06722744,41882.0,41879.0,0.059712]
["bitfinex","BTCUSD",1641701327343,0.06722744,41882.0,41880.0,0.059712]
["bitfinex","BTCUSD",1641701327942,0.06922744,41882.0,41880.0,0.059712]
["bitfinex","BTCUSD",1641701328945,0.00951644,41882.0,41881.0,0.384043]
["bitfinex","BTCUSD",1641701329343,0.00751644,41882.0,41881.0,0.384043]
["bitfinex","BTCUSD",1641701329995,0.00951644,41882.0,41881.0,0.384043]
["bitfinex","BTCUSD",1641701331297,0.00751644,41882.0,41881.0,0.384043]
["bitfinex","BTCUSD",1641701332097,0.01451644,41882.0,41881.0,0.384043]
["bitfinex","BTCUSD",1641701333340,0.00751644,41882.0,41881.0,0.384043]
["bitfinex","BTCUSD",1641701333742,0.059716,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641701333942,0.059716,41881.0,41880.0,0.384043]
["bitfinex","BTCUSD",1641701334543,0.059716,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641701334743,0.059716,41881.0,41877.0,0.088]
["bitfinex","BTCUSD",1641701335342,0.059716,41881.0,41877.0,0.147718]
["bitfinex","BTCUSD",1641701336142,0.062716,41881.0,41877.0,0.147718]
["bitfinex","BTCUSD",1641701336343,0.062716,41881.0,41877.0,0.088]
["bitfinex","BTCUSD",1641701337194,0.059716,41881.0,41877.0,0.088]
["bitfinex","BTCUSD",1641701337989,0.061716,41881.0,41877.0,0.088]
["bitfinex","BTCUSD",1641701338593,0.061716,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641701339191,0.059716,41881.0,41877.0,0.088]
["bitfinex","BTCUSD",1641701339992,0.063716,41881.0,41877.0,0.088]
["bitfinex","BTCUSD",1641701340394,0.063716,41881.0,41877.0,0.147718]
["bitfinex","BTCUSD",1641701340594,0.063716,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641701341446,0.059716,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641701342046,0.062716,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641701343250,0.059716,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641701344051,0.061716,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641701344895,0.061716,41881.0,41878.0,0.23087101]
["bitfinex","BTCUSD",1641701345094,0.061716,41881.0,41878.0,0.29058701]
["bitfinex","BTCUSD",1641701345297,0.00751644,41882.0,41879.0,0.059715]
["bitfinex","BTCUSD",1641701345596,0.00751644,41882.0,41880.0,0.384043]
["bitfinex","BTCUSD",1641701345794,0.00751644,41882.0,41881.0,0.61291305]
["bitfinex","BTCUSD",1641701345995,0.00851644,41882.0,41881.0,0.61291305]
["bitfinex","BTCUSD",1641701346194,0.00851644,41882.0,41881.0,0.91610882]
["bitfinex","BTCUSD",1641701346594,0.00851644,41882.0,41881.0,1.28216271]
["bitfinex","BTCUSD",1641701347396,0.00751644,41882.0,41881.0,1.28216271]
["bitfinex","BTCUSD",1641701348095,0.00751644,41882.0,41881.0,1.28416271]
["bitfinex","BTCUSD",1641701349344,0.00751644,41882.0,41881.0,1.28216271]
["bitfinex","BTCUSD",1641701349951,0.00751644,41882.0,41881.0,1.34186071]
["bitfinex","BTCUSD",1641701350147,0.00751644,41882.0,41881.0,1.34386071]
["bitfinex","BTCUSD",1641701350550,0.00751644,41882.0,41881.0,1.39386071]
["bitfinex","BTCUSD",1641701350749,0.00751644,41882.0,41881.0,1.44166071]
["bitfinex","BTCUSD",1641701350948,0.00751644,41882.0,41881.0,1.44292525]
["bitfinex","BTCUSD",1641701351349,0.00751644,41882.0,41881.0,1.44092525]
["bitfinex","BTCUSD",1641701352193,0.00751644,41882.0,41881.0,1.44392525]
["bitfinex","BTCUSD",1641701352993,0.00044528,41883.0,41882.0,0.6]
["bitfinex","BTCUSD",1641701353193,0.00044528,41883.0,41882.0,1.27278517]
["bitfinex","BTCUSD",1641701353393,0.00044528,41883.0,41882.0,0.67278517]
["bitfinex","BTCUSD",1641701353694,0.004,41889.0,41882.0,0.67278517]
["bitfinex","BTCUSD",1641701353892,0.00044529,41883.0,41882.0,0.28874217]
["bitfinex","BTCUSD",1641701354092,0.00044529,41883.0,41882.0,0.67478517]
["bitfinex","BTCUSD",1641701354693,0.004,41889.0,41882.0,0.67478517]
["bitfinex","BTCUSD",1641701354895,0.004,41889.0,41888.0,0.24303829]
["bitfinex","BTCUSD",1641701355096,0.004,41889.0,41888.0,0.80527392]
["bitfinex","BTCUSD",1641701356053,0.01044529,41889.0,41888.0,0.80727392]
["bitfinex","BTCUSD",1641701357456,0.00444529,41889.0,41888.0,0.80527392]
["bitfinex","BTCUSD",1641701358058,0.004,41889.0,41888.0,0.80727392]
["bitfinex","BTCUSD",1641701358258,0.00444529,41889.0,41888.0,0.80727392]
["bitfinex","BTCUSD",1641701358656,0.00444529,41889.0,41888.0,0.56423563]
["bitfinex","BTCUSD",1641701358857,0.00444529,41889.0,41888.0,0.55689822]
["bitfinex","BTCUSD",1641701359059,0.00444529,41889.0,41888.0,0.386043]
["bitfinex","BTCUSD",1641701359258,0.00444529,41889.0,41888.0,0.55713816]
["bitfinex","BTCUSD",1641701359460,0.00444529,41889.0,41888.0,0.55513816]
["bitfinex","BTCUSD",1641701360094,0.00744529,41889.0,41888.0,0.55613816]
["bitfinex","BTCUSD",1641701360895,0.00744529,41889.0,41888.0,0.385043]
["bitfinex","BTCUSD",1641701361295,0.007,41889.0,41888.0,0.384043]
["bitfinex","BTCUSD",1641701361493,0.00444529,41889.0,41888.0,0.384043]
["bitfinex","BTCUSD",1641701361896,0.00444529,41889.0,41882.0,0.119406]
["bitfinex","BTCUSD",1641701362096,0.059712,41886.0,41882.0,0.119406]
["bitfinex","BTCUSD",1641701362298,0.059712,41886.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701362498,0.059712,41886.0,41883.0,0.443751]
["bitfinex","BTCUSD",1641701362698,0.00044529,41885.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701363546,0.39926612,41888.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701363746,0.00044529,41885.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701364746,0.00089058,41885.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701364947,0.00044529,41885.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701365149,0.05971,41884.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701365950,0.06015529,41884.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701366248,0.06215529,41884.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701367793,0.06215529,41884.0,41883.0,0.62114652]
["bitfinex","BTCUSD",1641701367794,0.00244529,41884.0,41883.0,0.62114652]
["bitfinex","BTCUSD",1641701368197,0.00444529,41884.0,41883.0,0.62214652]
["bitfinex","BTCUSD",1641701369396,0.00044529,41884.0,41883.0,0.62114652]
["bitfinex","BTCUSD",1641701370197,0.002,41884.0,41883.0,0.62214652]
["bitfinex","BTCUSD",1641701370398,0.00244529,41884.0,41883.0,0.62214652]
["bitfinex","BTCUSD",1641701371246,0.002,41884.0,41883.0,0.62214652]
["bitfinex","BTCUSD",1641701371446,0.00044529,41884.0,41883.0,0.62114652]
["bitfinex","BTCUSD",1641701372247,0.00244529,41884.0,41883.0,0.62214652]
["bitfinex","BTCUSD",1641701373452,0.059704,41886.0,41883.0,0.62214652]
["bitfinex","BTCUSD",1641701373453,0.059701,41888.0,41883.0,0.62114652]
["bitfinex","BTCUSD",1641701373647,0.059701,41888.0,41885.0,0.059702]
["bitfinex","BTCUSD",1641701373847,0.059701,41888.0,41886.0,0.384043]
["bitfinex","BTCUSD",1641701374049,0.059701,41888.0,41883.0,0.35650452]
["bitfinex","BTCUSD",1641701374349,0.061701,41888.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701374795,0.0004464,41886.0,41885.0,0.059705]
["bitfinex","BTCUSD",1641701375001,0.0004464,41886.0,41885.0,0.443748]
["bitfinex","BTCUSD",1641701375799,0.0004464,41886.0,41885.0,0.384043]
["bitfinex","BTCUSD",1641701376200,0.0044464,41886.0,41885.0,0.385043]
["bitfinex","BTCUSD",1641701376801,0.004,41886.0,41885.0,0.385043]
["bitfinex","BTCUSD",1641701377002,0.0044464,41886.0,41885.0,0.385043]
["bitfinex","BTCUSD",1641701377403,0.0004464,41886.0,41885.0,0.384043]
["bitfinex","BTCUSD",1641701377604,0.0004464,41886.0,41883.0,0.119401]
["bitfinex","BTCUSD",1641701377805,0.059709,41885.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701378647,0.059709,41885.0,41884.0,0.55557951]
["bitfinex","BTCUSD",1641701378845,0.0034464,41886.0,41884.0,0.55557951]
["bitfinex","BTCUSD",1641701379043,0.003,41886.0,41884.0,0.55557951]
["bitfinex","BTCUSD",1641701379244,0.00044526,41885.0,41884.0,0.55557951]
["bitfinex","BTCUSD",1641701380146,0.00344526,41885.0,41884.0,0.61628251]
["bitfinex","BTCUSD",1641701380344,0.00344526,41885.0,41884.0,0.55657951]
["bitfinex","BTCUSD",1641701381150,0.003,41885.0,41884.0,0.55657951]
["bitfinex","BTCUSD",1641701381348,0.00044526,41885.0,41884.0,0.55557951]
["bitfinex","BTCUSD",1641701381950,0.00044526,41885.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701382201,0.00244526,41885.0,41884.0,0.385043]
["bitfinex","BTCUSD",1641701383501,0.00244529,41885.0,41884.0,0.385043]
["bitfinex","BTCUSD",1641701383703,0.00044529,41885.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701384102,0.00344529,41885.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701385401,0.00044529,41885.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701385603,0.059703,41886.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701385851,0.00044529,41885.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701386753,0.061703,41886.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701386955,0.00044529,41885.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701388155,0.00044529,41885.0,41884.0,0.385043]
["bitfinex","BTCUSD",1641701388357,0.00244529,41885.0,41884.0,0.385043]
["bitfinex","BTCUSD",1641701389356,0.05214829,41886.0,41884.0,0.385043]
["bitfinex","BTCUSD",1641701390000,0.05214829,41886.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701390202,0.05414829,41886.0,41884.0,0.001]
["bitfinex","BTCUSD",1641701391503,0.05214829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701392102,0.05214829,41886.0,41883.0,0.119417]
["bitfinex","BTCUSD",1641701392302,0.05414829,41886.0,41883.0,0.120417]
["bitfinex","BTCUSD",1641701393545,0.05214829,41886.0,41883.0,0.119417]
["bitfinex","BTCUSD",1641701394149,0.05414829,41886.0,41883.0,0.120417]
["bitfinex","BTCUSD",1641701395150,0.05414829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701395551,0.05214829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701396153,0.05414829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701396856,0.05414829,41886.0,41883.0,0.001]
["bitfinex","BTCUSD",1641701397497,0.05214829,41886.0,41881.0,0.059711]
["bitfinex","BTCUSD",1641701397700,0.05214829,41886.0,41882.0,0.384043]
["bitfinex","BTCUSD",1641701398198,0.05414829,41886.0,41882.0,0.385043]
["bitfinex","BTCUSD",1641701398802,0.05414829,41886.0,41882.0,0.444754]
["bitfinex","BTCUSD",1641701399406,0.05414829,41886.0,41882.0,0.503463]
["bitfinex","BTCUSD",1641701399701,0.05214829,41886.0,41882.0,0.443752]
["bitfinex","BTCUSD",1641701400301,0.05414829,41886.0,41882.0,0.444752]
["bitfinex","BTCUSD",1641701400506,0.05414829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701400704,0.05414829,41886.0,41884.0,0.384043]
["bitfinex","BTCUSD",1641701400951,0.05414829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701401549,0.05214829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701402351,0.05414829,41886.0,41883.0,0.001]
["bitfinex","BTCUSD",1641701403551,0.05214829,41886.0,41882.0,0.059711]
["bitfinex","BTCUSD",1641701404352,0.05414829,41886.0,41882.0,0.060711]
["bitfinex","BTCUSD",1641701405297,0.05414829,41886.0,41882.0,0.12042]
["bitfinex","BTCUSD",1641701405497,0.05214829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701406296,0.05414829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701406797,0.29414829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701407999,0.29414829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701408198,0.29414829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701409549,0.29214829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701409953,0.28714829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701410353,0.28914829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701411455,0.28714829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701412344,0.28914829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701413539,0.28714829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701414339,0.28914829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701415539,0.28714829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701416251,0.28914829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701416453,0.28914829,41886.0,41883.0,0.001]
["bitfinex","BTCUSD",1641701417456,0.28714829,41886.0,41882.0,0.05971]
["bitfinex","BTCUSD",1641701418255,0.28914829,41886.0,41882.0,0.001]
["bitfinex","BTCUSD",1641701418455,0.28914829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701419598,0.28714829,41886.0,41883.0,0.059709]
["bitfinex","BTCUSD",1641701420199,0.28714829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701420401,0.28914829,41886.0,41883.0,0.060709]
["bitfinex","BTCUSD",1641701420799,0.28914829,41886.0,41883.0,0.120416]
["bitfinex","BTCUSD",1641701421400,0.28914829,41886.0,41884.0,0.05970321]
["bitfinex","BTCUSD",1641701421598,0.28714829,41886.0,41884.0,0.05970321]
["bitfinex","BTCUSD",1641701422300,0.28914829,41886.0,41884.0,0.05970321]
["bitfinex","BTCUSD",1641701423102,0.242,41886.0,41885.0,0.384043]
["bitfinex","BTCUSD",1641701423586,0.24,41886.0,41885.0,0.384043]
["bitfinex","BTCUSD",1641701423789,0.235,41886.0,41885.0,0.384043]
["bitfinex","BTCUSD",1641701424386,0.237,41886.0,41885.0,0.001]
["bitfinex","BTCUSD",1641701425588,0.235,41886.0,41882.0,0.05971]
["bitfinex","BTCUSD",1641701425788,0.059709,41884.0,41882.0,0.05971]
["bitfinex","BTCUSD",1641701425988,0.059709,41884.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701426388,0.060709,41884.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701427595,0.059709,41884.0,41883.0,0.384043]
["bitfinex","BTCUSD",1641701428395,0.061709,41884.0,41883.0,0.385043]
["bitfinex","BTCUSD",1641701429198,0.002,41884.0,41883.0,0.55290049]
["bitfinex","BTCUSD",1641701429599,0.235,41886.0,41883.0,0.55290049]
["bitfinex","BTCUSD",1641701429600,0.235,41886.0,41883.0,0.67743672]
["bitfinex","BTCUSD",1641701429799,0.235,41886.0,41885.0,0.384043]
["bitfinex","BTCUSD",1641701430098,0.235,41886.0,41885.0,0.58543336]
["bitfinex","BTCUSD",1641701430306,0.235,41886.0,41885.0,0.83743336]
["bitfinex","BTCUSD",1641701430699,0.235,41886.0,41885.0,1.8543456]
["bitfinex","BTCUSD",1641701431552,0.235,41886.0,41885.0,1.8523456]
["bitfinex","BTCUSD",1641701431953,0.235,41886.0,41885.0,1.6023456]
["bitfinex","BTCUSD",1641701432155,0.235,41886.0,41885.0,0.58543336]
["bitfinex","BTCUSD",1641701432355,0.235,41886.0,41885.0,0.63743336]
["bitfinex","BTCUSD",1641701432551,0.235,41886.0,41885.0,0.73743336]
["bitfinex","BTCUSD",1641701433352,0.235,41886.0,41885.0,0.98743336]
["bitfinex","BTCUSD",1641701433552,0.235,41886.0,41885.0,2.0023217]
["bitfinex","BTCUSD",1641701433852,0.135,41886.0,41885.0,2.0023217]
["bitfinex","BTCUSD",1641701434057,0.004,41889.0,41888.0,0.00127415]
["bitfinex","BTCUSD",1641701434255,0.004,41889.0,41888.0,1.0340308]
["bitfinex","BTCUSD",1641701434454,0.00044416,41890.0,41889.0,0.00123532]
["bitfinex","BTCUSD",1641701434707,0.00044416,41890.0,41889.0,0.92544995]
["bitfinex","BTCUSD",1641701435107,0.000696,41891.0,41889.0,1.08512595]
["bitfinex","BTCUSD",1641701435307,0.000696,41891.0,41890.0,0.62584951]
["bitfinex","BTCUSD",1641701435509,0.000696,41891.0,41890.0,0.82364951]
["bitfinex","BTCUSD",1641701435910,0.000196,41897.0,41894.0,0.384043]
["bitfinex","BTCUSD",1641701436108,0.004196,41899.0,41895.0,0.65125303]
["bitfinex","BTCUSD",1641701436309,0.004196,41899.0,41896.0,0.05967693]
["bitfinex","BTCUSD",1641701436508,0.004196,41899.0,41897.0,0.384043]
["bitfinex","BTCUSD",1641701436707,0.059677,41904.0,41898.0,0.57183917]
["bitfinex","BTCUSD",1641701436909,0.058973,41904.0,41902.0,0.32943526]
["bitfinex","BTCUSD",1641701437108,0.058973,41904.0,41903.0,0.384043]
["bitfinex","BTCUSD",1641701437509,0.0594172,41904.0,41903.0,0.17424154]
["bitfinex","BTCUSD",1641701437711,0.0004442,41904.0,41903.0,0.17352815]
["bitfinex","BTCUSD",1641701438113,0.0004442,41904.0,41903.0,0.55757115]
["bitfinex","BTCUSD",1641701438357,0.0004442,41904.0,41903.0,0.55857115]
["bitfinex","BTCUSD",1641701438358,0.0054442,41904.0,41903.0,0.55857115]
["bitfinex","BTCUSD",1641701438757,0.00482651,41904.0,41903.0,0.55857115]
["bitfinex","BTCUSD",1641701439357,0.00482651,41904.0,41903.0,0.385043]
["bitfinex","BTCUSD",1641701439560,0.004,41909.0,41903.0,0.384043]
["bitfinex","BTCUSD",1641701439757,0.00044419,41904.0,41902.0,0.38911159]
["bitfinex","BTCUSD",1641701439959,0.00044419,41904.0,41903.0,0.384043]
["bitfinex","BTCUSD",1641701440360,0.00044419,41904.0,41903.0,0.52256126]
["bitfinex","BTCUSD",1641701441161,0.004,41909.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701441360,0.004,41909.0,41905.0,0.384043]
["bitfinex","BTCUSD",1641701441562,0.004,41909.0,41906.0,0.11932721]
["bitfinex","BTCUSD",1641701441763,0.004,41909.0,41907.0,0.384043]
["bitfinex","BTCUSD",1641701443507,0.004,41909.0,41908.0,0.1399496]
["bitfinex","BTCUSD",1641701443705,0.004,41909.0,41908.0,0.5239926]
["bitfinex","BTCUSD",1641701444204,0.24445299,41909.0,41908.0,0.384043]
["bitfinex","BTCUSD",1641701444406,0.24445299,41909.0,41908.0,0.385043]
["bitfinex","BTCUSD",1641701445003,0.244,41909.0,41908.0,0.385043]
["bitfinex","BTCUSD",1641701445206,0.24445299,41909.0,41908.0,0.385043]
["bitfinex","BTCUSD",1641701445407,0.24445299,41909.0,41908.0,0.43411334]
["bitfinex","BTCUSD",1641701445707,0.24445299,41909.0,41908.0,0.48311334]
["bitfinex","BTCUSD",1641701446161,0.244,41909.0,41908.0,0.48311334]
["bitfinex","BTCUSD",1641701446359,0.24445299,41909.0,41908.0,0.48511334]
["bitfinex","BTCUSD",1641701447560,0.24445299,41909.0,41908.0,0.48311334]
["bitfinex","BTCUSD",1641701447760,0.24445299,41909.0,41908.0,0.68312979]
["bitfinex","BTCUSD",1641701448362,0.24489588,41909.0,41908.0,0.69212979]
["bitfinex","BTCUSD",1641701448562,0.24444289,41909.0,41908.0,0.69212979]
["bitfinex","BTCUSD",1641701449263,0.24444289,41909.0,41908.0,0.49211334]
["bitfinex","BTCUSD",1641701449462,0.244,41909.0,41908.0,0.66700215]
["bitfinex","BTCUSD",1641701449712,0.24444289,41909.0,41908.0,0.65800215]
["bitfinex","BTCUSD",1641701450114,0.24444289,41909.0,41908.0,0.60800215]
["bitfinex","BTCUSD",1641701450315,0.24444289,41909.0,41908.0,0.393043]
["bitfinex","BTCUSD",1641701451614,0.244,41909.0,41908.0,0.384043]
["bitfinex","BTCUSD",1641701451815,0.24444289,41909.0,41908.0,0.384043]
["bitfinex","BTCUSD",1641701452014,0.30411489,41909.0,41908.0,0.384043]
["bitfinex","BTCUSD",1641701452814,0.30411511,41909.0,41908.0,0.384043]
["bitfinex","BTCUSD",1641701453853,0.303672,41909.0,41908.0,0.384043]
["bitfinex","BTCUSD",1641701454054,0.30411511,41909.0,41908.0,0.384043]
["bitfinex","BTCUSD",1641701455454,0.30411511,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701455953,0.303672,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701456158,0.30411511,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701457403,0.35411511,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701457604,0.45411511,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701457803,0.40411511,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701458002,0.30411511,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701459206,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701464460,0.24444311,41909.0,41908.0,0.52331099]
["bitfinex","BTCUSD",1641701465819,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701469278,0.244,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701469479,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701471379,0.244,41909.0,41908.0,0.56999077]
["bitfinex","BTCUSD",1641701471581,0.24444311,41909.0,41908.0,0.56999077]
["bitfinex","BTCUSD",1641701472509,0.244,41909.0,41908.0,0.57099077]
["bitfinex","BTCUSD",1641701472700,0.24444311,41909.0,41908.0,0.384949]
["bitfinex","BTCUSD",1641701473705,0.24488622,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701473902,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701474301,0.24444311,41909.0,41908.0,0.56736229]
["bitfinex","BTCUSD",1641701474501,0.24444311,41909.0,41908.0,0.384949]
["bitfinex","BTCUSD",1641701474700,0.24444311,41909.0,41908.0,0.56026308]
["bitfinex","BTCUSD",1641701475703,0.24444311,41909.0,41908.0,0.55926308]
["bitfinex","BTCUSD",1641701475953,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701476555,0.24444311,41909.0,41908.0,0.384949]
["bitfinex","BTCUSD",1641701477760,0.24444311,41909.0,41908.0,0.56269212]
["bitfinex","BTCUSD",1641701477958,0.24444311,41909.0,41908.0,0.56169212]
["bitfinex","BTCUSD",1641701478559,0.24444311,41909.0,41908.0,0.56269212]
["bitfinex","BTCUSD",1641701479160,0.244,41909.0,41908.0,0.56269212]
["bitfinex","BTCUSD",1641701479359,0.24444311,41909.0,41908.0,0.56269212]
["bitfinex","BTCUSD",1641701479603,0.24444311,41909.0,41908.0,0.384949]
["bitfinex","BTCUSD",1641701479808,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701480205,0.244,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701480409,0.24444311,41909.0,41908.0,0.384949]
["bitfinex","BTCUSD",1641701481008,0.24444311,41909.0,41908.0,0.56179519]
["bitfinex","BTCUSD",1641701481707,0.24444311,41909.0,41908.0,0.56079519]
["bitfinex","BTCUSD",1641701482410,0.244,41909.0,41908.0,0.56079519]
["bitfinex","BTCUSD",1641701482608,0.24444311,41909.0,41908.0,0.56079519]
["bitfinex","BTCUSD",1641701482809,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701483558,0.244,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701483754,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701490102,0.244,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701490303,0.24444311,41909.0,41908.0,0.383949]
["bitfinex","BTCUSD",1641701494183,0.24444311,41909.0,41908.0,0.56574748]
["bitfinex","BTCUSD",1641701494604,0.24444311,41909.0,41908.0,0.56674748]
["bitfinex","BTCUSD",1641701495807,0.24444311,41909.0,41908.0,0.56574748]
["bitfinex","BTCUSD",1641701496609,0.24444311,41909.0,41908.0,0.56974748]
["bitfinex","BTCUSD",1641701496808,0.244,41909.0,41908.0,0.56974748]
["bitfinex","BTCUSD",1641701497010,0.24444311,41909.0,41908.0,0.66754748]
["bitfinex","BTCUSD",1641701497207,0.24444311,41909.0,41908.0,0.76754748]
["bitfinex","BTCUSD",1641701497410,0.0001,41910.0,41909.0,0.8]
["bitfinex","BTCUSD",1641701497611,0.0001,41912.0,41909.0,1.53524792]
["bitfinex","BTCUSD",1641701497910,0.0001,41914.0,41913.0,0.00128832]
["bitfinex","BTCUSD",1641701498110,0.0001,41914.0,41913.0,0.63635724]
["bitfinex","BTCUSD",1641701498556,0.0001,41914.0,41913.0,0.92345724]
["bitfinex","BTCUSD",1641701499455,0.00021001,41922.0,41914.0,0.059641]
["bitfinex","BTCUSD",1641701499657,0.00021001,41922.0,41915.0,0.66430899]
["bitfinex","BTCUSD",1641701500055,0.00021001,41922.0,41919.0,0.383864]
["bitfinex","BTCUSD",1641701500255,0.00021001,41922.0,41920.0,0.61634469]
["bitfinex","BTCUSD",1641701500456,0.00021001,41922.0,41920.0,0.66760503]
["bitfinex","BTCUSD",1641701500657,0.00010002,41922.0,41920.0,0.66760503]
["bitfinex","BTCUSD",1641701500860,0.00041001,41931.0,41925.0,0.55]
["bitfinex","BTCUSD",1641701501062,0.00041001,41931.0,41926.0,0.383864]
["bitfinex","BTCUSD",1641701501457,0.00041001,41931.0,41926.0,0.58864844]
["bitfinex","BTCUSD",1641701501659,0.00041001,41931.0,41926.0,0.383864]
["bitfinex","BTCUSD",1641701501857,0.00041001,41931.0,41926.0,0.63644844]
["bitfinex","BTCUSD",1641701502111,0.00041001,41931.0,41926.0,0.73644844]
["bitfinex","BTCUSD",1641701502412,0.00065188,41927.0,41926.0,0.73644844]
["bitfinex","BTCUSD",1641701502614,0.00021001,41931.0,41929.0,0.383864]
["bitfinex","BTCUSD",1641701502811,0.00021001,41931.0,41930.0,0.66312938]
["bitfinex","BTCUSD",1641701503811,0.00021001,41931.0,41930.0,0.71192553]
["bitfinex","BTCUSD",1641701504212,0.00021001,41931.0,41930.0,0.81192553]
["bitfinex","BTCUSD",1641701504412,0.00021001,41931.0,41930.0,0.8132146]
["bitfinex","BTCUSD",1641701504613,0.00021001,41931.0,41930.0,0.8162146]
["bitfinex","BTCUSD",1641701505014,2.002e-05,41932.0,41931.0,0.383864]
["bitfinex","BTCUSD",1641701505214,2.002e-05,41932.0,41931.0,0.43293554]
["bitfinex","BTCUSD",1641701505714,0.00047077,41932.0,41931.0,0.43293554]
["bitfinex","BTCUSD",1641701505960,0.00047077,41932.0,41931.0,0.49255554]
["bitfinex","BTCUSD",1641701506262,0.00047077,41932.0,41931.0,0.59255554]
["bitfinex","BTCUSD",1641701506468,0.00047077,41932.0,41931.0,0.59555554]
["bitfinex","BTCUSD",1641701506660,2.002e-05,41932.0,41931.0,0.59555554]
["bitfinex","BTCUSD",1641701506862,0.00047077,41932.0,41931.0,0.7096503]
["bitfinex","BTCUSD",1641701507062,0.00047077,41932.0,41931.0,0.6096503]
["bitfinex","BTCUSD",1641701508462,0.00047077,41932.0,41931.0,0.6176503]
["bitfinex","BTCUSD",1641701508873,0.0002,41933.0,41932.0,2.06]
["bitfinex","BTCUSD",1641701509064,0.00041001,41937.0,41935.0,0.70711337]
["bitfinex","BTCUSD",1641701509264,0.00041001,41937.0,41935.0,1.38856059]
["bitfinex","BTCUSD",1641701509466,0.00421001,41939.0,41937.0,0.383864]
["bitfinex","BTCUSD",1641701509714,0.00421001,41939.0,41938.0,0.64782926]
["bitfinex","BTCUSD",1641701509908,0.00421001,41939.0,41938.0,0.69908778]
["bitfinex","BTCUSD",1641701510108,0.00465183,41939.0,41938.0,0.69908778]
["bitfinex","BTCUSD",1641701510507,0.00465183,41939.0,41938.0,0.70208778]
["bitfinex","BTCUSD",1641701510908,0.00031001,41940.0,41938.0,0.70208778]
["bitfinex","BTCUSD",1641701511110,0.00031001,41940.0,41939.0,0.60542609]
["bitfinex","BTCUSD",1641701511311,0.00041001,41950.0,41941.0,0.69911808]
["bitfinex","BTCUSD",1641701511515,0.00041001,41950.0,41942.0,0.63078948]
["bitfinex","BTCUSD",1641701512309,0.00041001,41950.0,41942.0,0.431664]
["bitfinex","BTCUSD",1641701512510,0.00041001,41950.0,41942.0,0.433664]
["bitfinex","BTCUSD",1641701512511,0.00569262,41949.0,41942.0,0.433664]
["bitfinex","BTCUSD",1641701513110,0.00569262,41949.0,41942.0,0.60681297]
["bitfinex","BTCUSD",1641701513365,0.00442002,41949.0,41942.0,1.13678776]
["bitfinex","BTCUSD",1641701513765,0.00442002,41949.0,41942.0,1.13478776]
["bitfinex","BTCUSD",1641701514667,0.00085965,41944.0,41942.0,1.13678776]
["bitfinex","BTCUSD",1641701515465,0.0001,41948.0,41942.0,1.13678776]
["bitfinex","BTCUSD",1641701515667,0.00041001,41952.0,41942.0,1.13678776]
["bitfinex","BTCUSD",1641701515668,0.059608,41954.0,41948.0,0.05960755]
["bitfinex","BTCUSD",1641701516066,0.059608,41954.0,41945.0,0.11921509]
["bitfinex","BTCUSD",1641701516267,0.059608,41954.0,41946.0,0.17528892]
["bitfinex","BTCUSD",1641701516666,0.059608,41954.0,41948.0,0.002]
["bitfinex","BTCUSD",1641701516868,0.00044965,41950.0,41948.0,0.002]
["bitfinex","BTCUSD",1641701517507,0.00044965,41950.0,41949.0,0.443475]
["bitfinex","BTCUSD",1641701518509,0.00044965,41950.0,41949.0,0.445475]
["bitfinex","BTCUSD",1641701518711,0.00044965,41950.0,41949.0,0.62073735]
["bitfinex","BTCUSD",1641701518910,0.00021001,41957.0,41952.0,0.05960425]
["bitfinex","BTCUSD",1641701519110,0.00021001,41957.0,41954.0,0.059605]
["bitfinex","BTCUSD",1641701519513,0.00021001,41957.0,41949.0,0.002]
["bitfinex","BTCUSD",1641701519912,3.003e-05,41959.0,41946.0,0.30592223]
["bitfinex","BTCUSD",1641701520112,0.00043961,41956.0,41946.0,0.30592223]
["bitfinex","BTCUSD",1641701520313,0.119224,41955.0,41946.0,0.30593146]
["bitfinex","BTCUSD",1641701520519,0.1,41952.0,41947.0,0.383864]
["bitfinex","BTCUSD",1641701520713,0.05129474,41955.0,41948.0,0.383864]
["bitfinex","BTCUSD",1641701520961,0.05129474,41955.0,41946.0,0.002]
["bitfinex","BTCUSD",1641701521161,0.00043961,41950.0,41946.0,0.002]
["bitfinex","BTCUSD",1641701521466,0.00043961,41950.0,41947.0,0.383864]
["bitfinex","BTCUSD",1641701522260,0.00043961,41949.0,41947.0,0.383864]
["bitfinex","BTCUSD",1641701522462,0.06005661,41949.0,41947.0,0.383864]
["bitfinex","BTCUSD",1641701523264,0.059617,41949.0,41947.0,0.383864]
["bitfinex","BTCUSD",1641701523463,0.06005683,41949.0,41947.0,0.383864]
["bitfinex","BTCUSD",1641701524468,0.06005683,41949.0,41942.0,0.17884711]
["bitfinex","BTCUSD",1641701524720,0.06005683,41949.0,41926.0,0.7989]
["bitfinex","BTCUSD",1641701524721,0.1,41945.0,41932.0,0.00163331]
["bitfinex","BTCUSD",1641701524918,0.227379,41945.0,41934.0,0.059632]
["bitfinex","BTCUSD",1641701525120,0.227379,41945.0,41932.0,0.00036467]
["bitfinex","BTCUSD",1641701525121,0.00121306,41942.0,41932.0,0.00036467]
["bitfinex","BTCUSD",1641701525517,0.00121306,41942.0,41937.0,0.28741467]
["bitfinex","BTCUSD",1641701526118,0.059636,41939.0,41937.0,0.28741467]
["bitfinex","BTCUSD",1641701526919,0.299636,41939.0,41932.0,0.00036476]
["bitfinex","BTCUSD",1641701527118,0.50505997,41939.0,41932.0,0.00036476]
["bitfinex","BTCUSD",1641701527322,0.299636,41939.0,41932.0,0.00036476]
["bitfinex","BTCUSD",1641701527719,0.299636,41939.0,41932.0,0.00036477]
["bitfinex","BTCUSD",1641701527919,0.299636,41939.0,41934.0,0.37936346]
["bitfinex","BTCUSD",1641701528366,0.299636,41939.0,41934.0,0.31973146]
["bitfinex","BTCUSD",1641701530066,0.299636,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701531666,0.50867552,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701531867,0.50846444,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701532125,0.50824708,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701532319,0.099636,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701532522,0.30822242,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701532718,0.25822242,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701532920,0.35822242,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701533523,0.059639,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701533722,0.20668816,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701534122,0.64055216,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701534520,0.84055216,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701534820,0.633864,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701535519,0.8418485,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701535721,0.15,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701536167,0.05,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701538067,0.059639,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701538969,0.383864,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701539170,0.1,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701539370,0.15,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701540005,0.059639,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701541507,0.059639,41937.0,41936.0,0.27369505]
["bitfinex","BTCUSD",1641701542107,0.059628,41939.0,41936.0,0.27369505]
["bitfinex","BTCUSD",1641701542508,0.059628,41939.0,41936.0,0.33332305]
["bitfinex","BTCUSD",1641701542710,0.059628,41939.0,41936.0,0.33432305]
["bitfinex","BTCUSD",1641701542910,0.059628,41939.0,41937.0,0.059628]
["bitfinex","BTCUSD",1641701543758,0.059628,41939.0,41936.0,0.27469505]
["bitfinex","BTCUSD",1641701543959,0.059628,41939.0,41936.0,0.33332605]
["bitfinex","BTCUSD",1641701544660,0.059628,41939.0,41936.0,0.27369505]
["bitfinex","BTCUSD",1641701544864,0.059628,41939.0,41936.0,0.33332505]
["bitfinex","BTCUSD",1641701545065,0.059628,41939.0,41936.0,0.39295205]
["bitfinex","BTCUSD",1641701545264,0.059628,41939.0,41937.0,0.383864]
["bitfinex","BTCUSD",1641701545862,0.059628,41939.0,41936.0,0.27369505]
["bitfinex","BTCUSD",1641701546062,0.059628,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701548135,0.034628,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701549135,0.09426837,41939.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701549336,0.059641,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701551361,0.059641,41937.0,41936.0,0.383864]
["bitfinex","BTCUSD",1641701554467,0.059641,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701558014,0.299641,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701558474,0.36201281,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701558674,0.51201281,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701559073,0.61201281,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701559274,0.69248285,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701559477,0.61201281,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701559478,0.42165681,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701559675,0.38827234,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701559875,0.00440834,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701560677,0.00640834,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701561079,0.39027234,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701561281,0.49027234,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701561879,0.48827234,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701562614,0.49127234,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701563222,0.486864,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701563519,0.103,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701563919,0.50928112,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701564519,0.35928112,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701564719,0.36728112,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701564920,0.51728112,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701565520,0.36728112,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701565965,0.35928112,41937.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701566369,0.299641,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701566765,0.301641,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701567968,0.299641,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701568569,0.301641,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701570013,0.299641,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701570615,0.301641,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701571117,0.242,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701571318,0.242,41937.0,41936.0,0.383864]
["bitfinex","BTCUSD",1641701571915,0.242,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701572115,0.24,41937.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701573763,0.059631,41936.0,41935.0,0.42828901]
["bitfinex","BTCUSD",1641701573965,0.059631,41936.0,41935.0,0.10134814]
["bitfinex","BTCUSD",1641701575363,0.059631,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701579517,0.24,41937.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701579715,0.236,41937.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701580867,0.059629,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701583567,0.059629,41936.0,41935.0,0.2835193]
["bitfinex","BTCUSD",1641701583767,0.295627,41937.0,41935.0,0.2835193]
["bitfinex","BTCUSD",1641701583967,0.295627,41937.0,41936.0,0.56131541]
["bitfinex","BTCUSD",1641701585216,0.295627,41937.0,41936.0,0.383864]
["bitfinex","BTCUSD",1641701585418,0.295627,41937.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701589673,0.119276,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701592920,0.295637,41937.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701593922,0.295637,41937.0,41935.0,0.22051024]
["bitfinex","BTCUSD",1641701594321,0.295637,41937.0,41935.0,0.16088314]
["bitfinex","BTCUSD",1641701595963,0.295637,41937.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701603476,0.40527778,41937.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701603677,0.119282,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701604478,0.503146,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701604778,0.505146,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701605078,0.605146,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701605978,0.119282,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701606179,0.219282,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701606378,0.119282,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701606779,0.121282,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701607223,0.171282,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701607927,0.83521844,41936.0,41935.0,0.10125414]
["bitfinex","BTCUSD",1641701608126,0.83997986,41936.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701608325,0.059654,41934.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701608525,0.383864,41933.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701608723,0.69018272,41933.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701608923,0.79018272,41933.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701609327,0.37989905,41928.0,41925.0,1.5223]
["bitfinex","BTCUSD",1641701609528,0.37989905,41928.0,41921.0,0.2926895]
["bitfinex","BTCUSD",1641701609726,0.37989905,41928.0,41922.0,0.383864]
["bitfinex","BTCUSD",1641701610327,0.37989905,41928.0,41920.0,0.059655]
["bitfinex","BTCUSD",1641701610530,0.119308,41926.0,41924.0,0.00036495]
["bitfinex","BTCUSD",1641701611368,0.119308,41926.0,41922.0,0.001]
["bitfinex","BTCUSD",1641701611667,0.119308,41926.0,41924.0,0.00036495]
["bitfinex","BTCUSD",1641701612468,0.119308,41926.0,41920.0,0.25589494]
["bitfinex","BTCUSD",1641701612668,0.119308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701612867,0.122308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701613567,0.122308,41926.0,41920.0,0.25589494]
["bitfinex","BTCUSD",1641701613768,0.122308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701613968,0.119308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701614369,0.178965,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701614613,0.119308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701614814,0.122308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701615813,0.122308,41926.0,41920.0,0.33290089]
["bitfinex","BTCUSD",1641701616015,0.119308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701616813,0.122308,41926.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701617819,0.20926782,41925.0,41924.0,0.00036494]
["bitfinex","BTCUSD",1641701618019,0.47371033,41925.0,41918.0,0.00195577]
["bitfinex","BTCUSD",1641701618220,0.06086761,41921.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701618469,0.00120161,41921.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701618670,0.44353436,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701619069,0.49353436,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701619268,0.49353436,41920.0,41918.0,0.00105267]
["bitfinex","BTCUSD",1641701619669,0.109671,41920.0,41918.0,0.00105267]
["bitfinex","BTCUSD",1641701620068,0.299671,41920.0,41918.0,0.00105267]
["bitfinex","BTCUSD",1641701620269,0.59240328,41919.0,41918.0,0.00140934]
["bitfinex","BTCUSD",1641701620469,0.64240328,41919.0,41918.0,0.00105267]
["bitfinex","BTCUSD",1641701620670,0.74361073,41919.0,41918.0,0.00105267]
["bitfinex","BTCUSD",1641701620872,0.74561073,41919.0,41918.0,0.00105267]
["bitfinex","BTCUSD",1641701621069,0.43707145,41919.0,41918.0,0.00105267]
["bitfinex","BTCUSD",1641701621469,0.05320745,41919.0,41918.0,0.0010484]
["bitfinex","BTCUSD",1641701621870,0.00320745,41919.0,41918.0,0.0010484]
["bitfinex","BTCUSD",1641701622117,0.38507145,41919.0,41918.0,0.0010484]
["bitfinex","BTCUSD",1641701622916,0.38707145,41919.0,41918.0,0.0010484]
["bitfinex","BTCUSD",1641701623520,0.38707145,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701623718,0.38707145,41919.0,41918.0,0.0010484]
["bitfinex","BTCUSD",1641701624119,0.383864,41919.0,41918.0,0.0010484]
["bitfinex","BTCUSD",1641701624319,0.349671,41920.0,41918.0,0.0010484]
["bitfinex","BTCUSD",1641701624817,0.301671,41920.0,41918.0,0.00106177]
["bitfinex","BTCUSD",1641701625866,0.301671,41920.0,41918.0,0.00106157]
["bitfinex","BTCUSD",1641701626072,0.299671,41920.0,41918.0,0.00106157]
["bitfinex","BTCUSD",1641701626768,0.301671,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701626967,0.301671,41920.0,41918.0,0.00106157]
["bitfinex","BTCUSD",1641701628168,0.299671,41920.0,41918.0,0.00106157]
["bitfinex","BTCUSD",1641701628770,0.302671,41920.0,41918.0,0.00106157]
["bitfinex","BTCUSD",1641701628971,0.302671,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701629171,0.302671,41920.0,41918.0,0.00106102]
["bitfinex","BTCUSD",1641701629172,0.352671,41920.0,41918.0,0.00106102]
["bitfinex","BTCUSD",1641701629371,0.59285226,41919.0,41918.0,0.00106102]
["bitfinex","BTCUSD",1641701629616,0.69285226,41919.0,41918.0,0.00106102]
["bitfinex","BTCUSD",1641701629815,0.74415141,41919.0,41918.0,0.00106102]
["bitfinex","BTCUSD",1641701630215,0.74415141,41919.0,41918.0,0.00036503]
["bitfinex","BTCUSD",1641701630817,0.53716315,41919.0,41918.0,0.00036503]
["bitfinex","BTCUSD",1641701631222,0.53716315,41919.0,41911.0,0.004]
["bitfinex","BTCUSD",1641701631223,0.34744306,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641701631417,0.40711506,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641701631617,0.45711506,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641701631820,0.05,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641701632218,0.05,41917.0,41911.0,0.004]
["bitfinex","BTCUSD",1641701632418,0.119343,41914.0,41912.0,0.00036513]
["bitfinex","BTCUSD",1641701633469,0.119343,41914.0,41912.0,0.00036515]
["bitfinex","BTCUSD",1641701634872,0.123343,41914.0,41912.0,0.00036515]
["bitfinex","BTCUSD",1641701635074,0.063662,41914.0,41912.0,0.00036515]
["bitfinex","BTCUSD",1641701635472,0.24,41920.0,41913.0,0.983864]
["bitfinex","BTCUSD",1641701635673,0.24,41920.0,41914.0,0.21184584]
["bitfinex","BTCUSD",1641701636070,0.24,41920.0,41916.0,0.059657]
["bitfinex","BTCUSD",1641701636472,0.24,41920.0,41917.0,0.059655]
["bitfinex","BTCUSD",1641701636870,0.242,41920.0,41917.0,0.06002006]
["bitfinex","BTCUSD",1641701637119,0.301654,41920.0,41917.0,0.06002006]
["bitfinex","BTCUSD",1641701637520,0.301654,41920.0,41918.0,0.17533274]
["bitfinex","BTCUSD",1641701637925,0.301654,41920.0,41918.0,0.17569779]
["bitfinex","BTCUSD",1641701638223,0.299654,41920.0,41918.0,0.00036505]
["bitfinex","BTCUSD",1641701638822,0.302654,41920.0,41917.0,0.059655]
["bitfinex","BTCUSD",1641701639024,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701640222,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701640867,0.305654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701641067,0.305654,41920.0,41916.0,0.119317]
["bitfinex","BTCUSD",1641701641267,0.305654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701642069,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701642870,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701643271,0.302654,41920.0,41917.0,0.119313]
["bitfinex","BTCUSD",1641701643470,0.302654,41920.0,41918.0,0.17039767]
["bitfinex","BTCUSD",1641701644070,0.299654,41920.0,41918.0,0.17039767]
["bitfinex","BTCUSD",1641701644920,0.302654,41920.0,41918.0,0.17039767]
["bitfinex","BTCUSD",1641701645215,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701646217,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701646921,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701647720,0.302654,41920.0,41917.0,0.059657]
["bitfinex","BTCUSD",1641701647920,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701648122,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701648969,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701650071,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701650973,0.302654,41920.0,41917.0,0.059657]
["bitfinex","BTCUSD",1641701651173,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701652219,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701652919,0.302654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701654119,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701654320,0.299654,41920.0,41917.0,0.17896672]
["bitfinex","BTCUSD",1641701654522,0.299654,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701654919,0.30238187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701656174,0.29938187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701656977,0.30238187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701657575,0.30238187,41920.0,41917.0,0.059657]
["bitfinex","BTCUSD",1641701657774,0.30238187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701658175,0.29938187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701658876,0.30138187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701660121,0.29938187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701660926,0.30138187,41920.0,41915.0,0.059661]
["bitfinex","BTCUSD",1641701661125,0.30138187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701662025,0.30138187,41920.0,41915.0,0.059661]
["bitfinex","BTCUSD",1641701662228,0.29938187,41920.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701662926,0.383864,41919.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701663226,0.119323,41919.0,41918.0,0.00036504]
["bitfinex","BTCUSD",1641701664274,0.119323,41919.0,41918.0,0.00036505]
["bitfinex","BTCUSD",1641701664878,0.29938887,41920.0,41918.0,0.00036505]
["bitfinex","BTCUSD",1641701665076,0.002,41919.0,41918.0,0.00036505]
["bitfinex","BTCUSD",1641701665274,0.002,41919.0,41918.0,0.18107828]
["bitfinex","BTCUSD",1641701665474,0.002,41919.0,41918.0,0.18144332]
["bitfinex","BTCUSD",1641701666477,0.002,41919.0,41918.0,0.18144333]
["bitfinex","BTCUSD",1641701666979,0.001,41919.0,41918.0,0.18270666]
["bitfinex","BTCUSD",1641701667223,0.001,41919.0,41918.0,0.56657066]
["bitfinex","BTCUSD",1641701667624,0.001,41919.0,41918.0,0.61437066]
["bitfinex","BTCUSD",1641701668026,0.001,41919.0,41918.0,1.63044004]
["bitfinex","BTCUSD",1641701668224,0.23972787,41920.0,41918.0,1.63044004]
["bitfinex","BTCUSD",1641701668425,0.23972787,41920.0,41919.0,0.59154312]
["bitfinex","BTCUSD",1641701669125,0.23972787,41920.0,41919.0,1.6076125]
["bitfinex","BTCUSD",1641701669928,0.23972787,41920.0,41919.0,0.59190816]
["bitfinex","BTCUSD",1641701671776,0.23972787,41920.0,41919.0,1.60792614]
["bitfinex","BTCUSD",1641701672579,0.119284,41931.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701672781,0.00241231,41941.0,41930.0,0.02749875]
["bitfinex","BTCUSD",1641701672978,0.00241231,41941.0,41935.0,0.05963]
["bitfinex","BTCUSD",1641701673178,0.059627,41939.0,41935.0,0.05963]
["bitfinex","BTCUSD",1641701673377,0.00241231,41941.0,41935.0,0.05963]
["bitfinex","BTCUSD",1641701673577,0.00241231,41941.0,41937.0,0.28394076]
["bitfinex","BTCUSD",1641701673776,0.00241231,41941.0,41938.0,0.27405736]
["bitfinex","BTCUSD",1641701673977,0.00241231,41941.0,41939.0,0.059624]
["bitfinex","BTCUSD",1641701674377,0.00241231,41941.0,41940.0,0.383864]
["bitfinex","BTCUSD",1641701674821,0.00241231,41941.0,41940.0,0.56594332]
["bitfinex","BTCUSD",1641701675021,0.00941231,41941.0,41940.0,0.56594332]
["bitfinex","BTCUSD",1641701676124,0.00241231,41941.0,41940.0,0.56594332]
["bitfinex","BTCUSD",1641701677022,0.01141231,41941.0,41940.0,0.56594332]
["bitfinex","BTCUSD",1641701679065,0.02041231,41941.0,41940.0,0.56594332]
["bitfinex","BTCUSD",1641701680065,0.02041231,41941.0,41940.0,0.383864]
["bitfinex","BTCUSD",1641701680268,0.00241231,41941.0,41937.0,0.059631]
["bitfinex","BTCUSD",1641701680472,0.24241231,41941.0,41934.0,0.0478]
["bitfinex","BTCUSD",1641701680667,0.24241231,41941.0,41933.0,0.17237766]
["bitfinex","BTCUSD",1641701680668,0.059636,41938.0,41933.0,0.17237766]
["bitfinex","BTCUSD",1641701680867,0.059636,41938.0,41934.0,0.383864]
["bitfinex","BTCUSD",1641701681069,0.059636,41938.0,41934.0,0.384864]
["bitfinex","BTCUSD",1641701681667,0.059636,41938.0,41934.0,0.444498]
["bitfinex","BTCUSD",1641701682120,0.059636,41938.0,41934.0,0.384864]
["bitfinex","BTCUSD",1641701682321,0.059636,41938.0,41934.0,0.383864]
["bitfinex","BTCUSD",1641701682921,0.46939599,41938.0,41934.0,0.383864]
["bitfinex","BTCUSD",1641701683124,0.47139599,41938.0,41934.0,0.383864]
["bitfinex","BTCUSD",1641701683923,0.52139599,41938.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701684123,0.05964,41935.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701684324,0.05964,41935.0,41933.0,0.383864]
["bitfinex","BTCUSD",1641701684522,0.05964,41935.0,41932.0,0.00036478]
["bitfinex","BTCUSD",1641701684924,0.35167019,41935.0,41932.0,0.00036479]
["bitfinex","BTCUSD",1641701685124,0.35267019,41935.0,41933.0,0.001]
["bitfinex","BTCUSD",1641701686173,0.35167019,41935.0,41932.0,0.00036479]
["bitfinex","BTCUSD",1641701686975,0.35867019,41935.0,41930.0,0.059641]
["bitfinex","BTCUSD",1641701687176,0.35867019,41935.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701688176,0.35867019,41935.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701688378,0.35167019,41935.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701689078,0.35567019,41935.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701689476,0.40567019,41935.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701689921,0.059639,41934.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701691125,0.063639,41934.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701691422,0.063639,41934.0,41931.0,0.059639]
["bitfinex","BTCUSD",1641701691621,0.063639,41934.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701692225,0.059639,41934.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701692623,0.383864,41933.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701692825,0.596475,41933.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701693488,1.08065594,41933.0,41932.0,0.0003648]
["bitfinex","BTCUSD",1641701693688,0.84555071,41933.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701693883,0.84555071,41933.0,41932.0,0.00036481]
["bitfinex","BTCUSD",1641701694786,0.84555071,41933.0,41932.0,0.00072962]
["bitfinex","BTCUSD",1641701694983,0.84555071,41933.0,41932.0,0.00036481]
["bitfinex","BTCUSD",1641701694984,0.96686571,41933.0,41932.0,0.00036481]
["bitfinex","BTCUSD",1641701695383,0.91686571,41933.0,41932.0,0.00036481]
["bitfinex","BTCUSD",1641701695683,0.79755071,41933.0,41932.0,0.00027081]
["bitfinex","BTCUSD",1641701695886,0.059652,41931.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701696087,0.175974,41930.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701696284,0.295278,41930.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701696484,0.345278,41930.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701696683,0.295278,41930.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701697117,0.304278,41930.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701697322,0.059652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701699120,0.069652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701699721,0.059652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701700523,0.299652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701700972,0.301652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701701374,0.351652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701701971,0.301652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701702374,0.299652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701702975,0.307652,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701704274,0.24,41929.0,41928.0,0.05472787]
["bitfinex","BTCUSD",1641701704732,0.24,41929.0,41928.0,0.43859187]
["bitfinex","BTCUSD",1641701705034,0.245,41929.0,41928.0,0.43959187]
["bitfinex","BTCUSD",1641701706230,0.245,41929.0,41928.0,0.43859187]
["bitfinex","BTCUSD",1641701706433,0.24,41929.0,41928.0,0.43859187]
["bitfinex","BTCUSD",1641701707033,0.244,41929.0,41928.0,0.44059187]
["bitfinex","BTCUSD",1641701708035,0.244,41929.0,41928.0,0.49185558]
["bitfinex","BTCUSD",1641701708234,0.24,41929.0,41928.0,0.48985558]
["bitfinex","BTCUSD",1641701709089,0.24,41929.0,41928.0,0.76503768]
["bitfinex","BTCUSD",1641701709290,0.00043999,41937.0,41929.0,0.8]
["bitfinex","BTCUSD",1641701709487,0.00043999,41937.0,41936.0,0.0012751]
["bitfinex","BTCUSD",1641701709686,0.00043999,41937.0,41936.0,0.3851391]
["bitfinex","BTCUSD",1641701709887,0.00043999,41937.0,41936.0,0.58209789]
["bitfinex","BTCUSD",1641701710089,0.00043999,41937.0,41936.0,0.90861163]
["bitfinex","BTCUSD",1641701710288,0.00044006,41937.0,41936.0,0.90861163]
["bitfinex","BTCUSD",1641701711087,0.24044006,41937.0,41936.0,0.91061163]
["bitfinex","BTCUSD",1641701711286,0.24044006,41937.0,41936.0,0.71365284]
["bitfinex","BTCUSD",1641701711287,0.24,41937.0,41936.0,0.71365284]
["bitfinex","BTCUSD",1641701711487,0.24044006,41937.0,41936.0,0.71365284]
["bitfinex","BTCUSD",1641701711887,0.24044006,41937.0,41936.0,0.385864]
["bitfinex","BTCUSD",1641701712427,0.24,41937.0,41936.0,0.383864]
["bitfinex","BTCUSD",1641701712623,0.24044006,41937.0,41936.0,0.383864]
["bitfinex","BTCUSD",1641701713026,0.24044006,41937.0,41936.0,0.72457607]
["bitfinex","BTCUSD",1641701713423,0.24,41937.0,41936.0,0.72457607]
["bitfinex","BTCUSD",1641701713624,0.24044006,41937.0,41936.0,0.72457607]
["bitfinex","BTCUSD",1641701714426,0.24447,41937.0,41936.0,0.383864]
["bitfinex","BTCUSD",1641701715026,0.24447,41937.0,41936.0,0.385864]
["bitfinex","BTCUSD",1641701715629,0.24402994,41937.0,41936.0,0.385864]
["bitfinex","BTCUSD",1641701715877,0.24447,41937.0,41936.0,0.385864]
["bitfinex","BTCUSD",1641701716973,0.24447,41937.0,41936.0,0.383864]
["bitfinex","BTCUSD",1641701717175,0.059635,41936.0,41934.0,0.119243]
["bitfinex","BTCUSD",1641701717374,0.059635,41936.0,41935.0,0.383864]
["bitfinex","BTCUSD",1641701719728,0.06366494,41936.0,41935.0,0.383864]
["bitfinex","BTCUSD",1641701719933,0.00402994,41936.0,41935.0,0.44349303]
["bitfinex","BTCUSD",1641701720132,0.00402994,41936.0,41935.0,0.59120945]
["bitfinex","BTCUSD",1641701721131,0.00402994,41936.0,41935.0,0.59320945]
["bitfinex","BTCUSD",1641701722131,0.00402994,41936.0,41935.0,0.69320945]
["bitfinex","BTCUSD",1641701722334,0.00402994,41936.0,41935.0,0.69120945]
["bitfinex","BTCUSD",1641701723134,0.00402994,41936.0,41935.0,0.69320945]
["bitfinex","BTCUSD",1641701723579,0.00402994,41936.0,41935.0,0.59320945]
["bitfinex","BTCUSD",1641701724374,0.00402994,41936.0,41935.0,0.59120945]
["bitfinex","BTCUSD",1641701725174,0.00402994,41936.0,41935.0,0.59320945]
["bitfinex","BTCUSD",1641701726374,0.00402994,41936.0,41935.0,0.59120945]
["bitfinex","BTCUSD",1641701727232,0.00402994,41936.0,41935.0,0.59320945]
["bitfinex","BTCUSD",1641701728030,0.00402994,41936.0,41935.0,0.69320945]
["bitfinex","BTCUSD",1641701728230,0.00402994,41936.0,41935.0,0.74320945]
["bitfinex","BTCUSD",1641701728430,0.00402994,41936.0,41935.0,0.69120945]
["bitfinex","BTCUSD",1641701728831,0.00402994,41936.0,41935.0,1.11674658]
["bitfinex","BTCUSD",1641701729030,0.24044006,41937.0,41936.0,0.65]
["bitfinex","BTCUSD",1641701729231,0.24044006,41937.0,41936.0,0.7380077]
["bitfinex","BTCUSD",1641701729430,0.24044006,41937.0,41936.0,0.8380077]
["bitfinex","BTCUSD",1641701730031,0.24044006,41937.0,41936.0,0.7783977]
["bitfinex","BTCUSD",1641701730433,0.00241231,41941.0,41937.0,0.8]
["bitfinex","BTCUSD",1641701730633,0.00241231,41941.0,41940.0,0.83506523]
["bitfinex","BTCUSD",1641701730884,0.00241231,41941.0,41940.0,0.97852523]
["bitfinex","BTCUSD",1641701731080,0.00241231,41941.0,41940.0,0.67852523]
["bitfinex","BTCUSD",1641701731479,0.00241231,41941.0,41940.0,0.98047707]
["bitfinex","BTCUSD",1641701731678,0.00241231,41941.0,41940.0,1.34915397]
["bitfinex","BTCUSD",1641701733082,0.00241231,41941.0,41940.0,0.98347707]
["bitfinex","BTCUSD",1641701733282,0.00241231,41941.0,41940.0,0.92387107]
["bitfinex","BTCUSD",1641701733481,0.00241231,41941.0,41940.0,0.82387107]
["bitfinex","BTCUSD",1641701734284,0.00241231,41941.0,41940.0,0.82087107]
["bitfinex","BTCUSD",1641701735129,0.00241231,41941.0,41940.0,0.82387107]
["bitfinex","BTCUSD",1641701735327,0.00241231,41941.0,41940.0,0.48586523]
["bitfinex","BTCUSD",1641701735526,0.00241231,41941.0,41940.0,0.5588374]
["bitfinex","BTCUSD",1641701735727,0.00241231,41941.0,41940.0,0.386864]
["bitfinex","BTCUSD",1641701735926,0.00241231,41941.0,41940.0,0.003]
["bitfinex","BTCUSD",1641701736126,0.12167331,41941.0,41940.0,0.003]
["bitfinex","BTCUSD",1641701736333,2.77671508,41941.0,41929.0,0.99695652]
["bitfinex","BTCUSD",1641701736527,2.77671508,41941.0,41932.0,0.26315326]
["bitfinex","BTCUSD",1641701736726,2.65745408,41941.0,41932.0,0.263536]
["bitfinex","BTCUSD",1641701736928,2.65745408,41941.0,41937.0,0.05963]
["bitfinex","BTCUSD",1641701737127,2.42856869,41941.0,41935.0,0.05962948]
["bitfinex","BTCUSD",1641701737327,2.42856869,41941.0,41938.0,0.059628]
["bitfinex","BTCUSD",1641701737528,2.42856869,41941.0,41935.0,0.05962948]
["bitfinex","BTCUSD",1641701738228,2.42856869,41941.0,41937.0,0.059631]
["bitfinex","BTCUSD",1641701738481,0.06204131,41941.0,41938.0,0.059629]
["bitfinex","BTCUSD",1641701738680,0.06204131,41941.0,41935.0,0.05962948]
["bitfinex","BTCUSD",1641701738681,0.06204131,41941.0,41939.0,0.383864]
["bitfinex","BTCUSD",1641701739883,0.06204131,41941.0,41939.0,0.50311495]
["bitfinex","BTCUSD",1641701740287,0.00241231,41941.0,41939.0,0.56274095]
["bitfinex","BTCUSD",1641701741088,0.00241231,41941.0,41939.0,0.56374095]
["bitfinex","BTCUSD",1641701741688,0.24241231,41941.0,41939.0,0.56374095]
["bitfinex","BTCUSD",1641701742334,0.24241231,41941.0,41939.0,0.56274095]
["bitfinex","BTCUSD",1641701743236,0.24241231,41941.0,41939.0,0.56374095]
["bitfinex","BTCUSD",1641701744436,0.24241231,41941.0,41939.0,0.56274095]
["bitfinex","BTCUSD",1641701745238,0.24241231,41941.0,41939.0,0.56374095]
["bitfinex","BTCUSD",1641701746382,0.24241231,41941.0,41939.0,0.56274095]
["bitfinex","BTCUSD",1641701747083,0.24241231,41941.0,41939.0,0.56374095]
["bitfinex","BTCUSD",1641701747283,0.24241231,41941.0,41940.0,0.17331257]
["bitfinex","BTCUSD",1641701747483,0.24241231,41941.0,41940.0,0.55717657]
["bitfinex","BTCUSD",1641701748083,0.24241231,41941.0,41940.0,0.60717657]
["bitfinex","BTCUSD",1641701749086,0.24241231,41941.0,41940.0,0.60917657]
["bitfinex","BTCUSD",1641701750635,0.24241231,41941.0,41940.0,0.60717657]
["bitfinex","BTCUSD",1641701750837,0.24241231,41941.0,41940.0,0.433864]
["bitfinex","BTCUSD",1641701751235,0.24241231,41941.0,41940.0,0.435864]
["bitfinex","BTCUSD",1641701752339,0.24241231,41941.0,41940.0,0.433864]
["bitfinex","BTCUSD",1641701753238,0.24241231,41941.0,41940.0,0.437864]
["bitfinex","BTCUSD",1641701754380,0.24241231,41941.0,41940.0,0.433864]
["bitfinex","BTCUSD",1641701754784,0.24241231,41941.0,41940.0,0.61349932]
["bitfinex","BTCUSD",1641701755181,0.24241231,41941.0,41940.0,0.61849932]
["bitfinex","BTCUSD",1641701755383,0.24241231,41941.0,41940.0,0.71971212]
["bitfinex","BTCUSD",1641701755582,0.24241231,41941.0,41940.0,0.5400768]
["bitfinex","BTCUSD",1641701755881,0.24241231,41941.0,41940.0,0.6592888]
["bitfinex","BTCUSD",1641701756481,0.24241231,41941.0,41940.0,0.6542888]
["bitfinex","BTCUSD",1641701757129,0.24241231,41941.0,41940.0,0.6572888]
["bitfinex","BTCUSD",1641701757530,0.24241231,41941.0,41940.0,0.8622358]
["bitfinex","BTCUSD",1641701757731,0.24241231,41941.0,41940.0,0.9100358]
["bitfinex","BTCUSD",1641701758531,0.24241231,41941.0,41940.0,0.9070358]
["bitfinex","BTCUSD",1641701758929,0.24241231,41941.0,41940.0,0.7878238]
["bitfinex","BTCUSD",1641701759130,0.24241231,41941.0,41940.0,0.6908238]
["bitfinex","BTCUSD",1641701759731,0.24241231,41941.0,41940.0,0.7908238]
["bitfinex","BTCUSD",1641701760335,0.24241231,41941.0,41940.0,0.7878238]
["bitfinex","BTCUSD",1641701761179,0.24241231,41941.0,41940.0,0.7908238]
["bitfinex","BTCUSD",1641701762184,0.24241231,41941.0,41940.0,0.584664]
["bitfinex","BTCUSD",1641701762381,0.24241231,41941.0,41940.0,0.533864]
["bitfinex","BTCUSD",1641701763182,0.24241231,41941.0,41940.0,0.536864]
["bitfinex","BTCUSD",1641701763786,0.24241231,41941.0,41940.0,0.71363211]
["bitfinex","BTCUSD",1641701764484,0.24241231,41941.0,41940.0,0.71063211]
["bitfinex","BTCUSD",1641701764732,0.24241231,41941.0,41940.0,0.70251005]
["bitfinex","BTCUSD",1641701764931,0.24241231,41941.0,41940.0,0.433864]
["bitfinex","BTCUSD",1641701765133,0.24241231,41941.0,41940.0,0.437864]
["bitfinex","BTCUSD",1641701765336,0.5755607,41941.0,41940.0,0.004]
["bitfinex","BTCUSD",1641701765536,0.57683908,41941.0,41940.0,0.004]
["bitfinex","BTCUSD",1641701765733,0.24369069,41941.0,41940.0,0.004]
["bitfinex","BTCUSD",1641701766536,0.24369069,41941.0,41938.0,0.059629]
["bitfinex","BTCUSD",1641701766733,0.24241231,41941.0,41938.0,0.059628]
["bitfinex","BTCUSD",1641701766933,0.24241231,41941.0,41935.0,0.119249]
["bitfinex","BTCUSD",1641701767133,0.24241231,41941.0,41938.0,0.001]
["bitfinex","BTCUSD",1641701768033,0.059626,41939.0,41938.0,0.060626]
["bitfinex","BTCUSD",1641701768233,0.24241231,41941.0,41938.0,0.1798608]
["bitfinex","BTCUSD",1641701768484,0.24241231,41941.0,41939.0,0.05]
["bitfinex","BTCUSD",1641701768686,0.24241231,41941.0,41938.0,0.059626]
["bitfinex","BTCUSD",1641701769287,0.24241231,41941.0,41938.0,0.060626]
["bitfinex","BTCUSD",1641701769687,0.24241231,41941.0,41939.0,0.059621]
["bitfinex","BTCUSD",1641701769892,0.30203531,41941.0,41938.0,0.001]
["bitfinex","BTCUSD",1641701770493,0.30203531,41941.0,41935.0,0.119249]
["bitfinex","BTCUSD",1641701771092,0.39704437,41939.0,41932.0,0.000367]
["bitfinex","BTCUSD",1641701771291,0.059639,41936.0,41935.0,0.002]
["bitfinex","BTCUSD",1641701772535,0.059639,41936.0,41933.0,0.059634]
["bitfinex","BTCUSD",1641701773336,0.059639,41936.0,41933.0,0.110634]
["bitfinex","BTCUSD",1641701773935,0.059639,41936.0,41934.0,0.059633]
["bitfinex","BTCUSD",1641701774137,0.059627,41939.0,41934.0,0.05]
["bitfinex","BTCUSD",1641701774339,0.059627,41939.0,41936.0,0.059627]
["bitfinex","BTCUSD",1641701774536,0.059627,41939.0,41934.0,0.05]
["bitfinex","BTCUSD",1641701774939,0.059627,41939.0,41937.0,0.31816991]
["bitfinex","BTCUSD",1641701775638,0.059627,41939.0,41937.0,0.37779491]
["bitfinex","BTCUSD",1641701776679,0.059627,41939.0,41937.0,0.059625]
["bitfinex","BTCUSD",1641701776883,0.059627,41939.0,41934.0,0.119264]
["bitfinex","BTCUSD",1641701777082,0.059627,41939.0,41934.0,0.169264]
["bitfinex","BTCUSD",1641701777380,0.059627,41939.0,41937.0,0.001]
["bitfinex","BTCUSD",1641701778383,0.059627,41939.0,41936.0,0.11925474]
["bitfinex","BTCUSD",1641701778584,0.4237058,41940.0,41936.0,0.11925474]
["bitfinex","BTCUSD",1641701778785,0.00124944,41940.0,41936.0,0.11925474]
["bitfinex","BTCUSD",1641701778982,0.24241231,41941.0,41938.0,0.059627]
["bitfinex","BTCUSD",1641701779184,0.24241231,41941.0,41938.0,0.119254]
["bitfinex","BTCUSD",1641701779385,0.24241231,41941.0,41936.0,0.001]
["bitfinex","BTCUSD",1641701779631,0.059626,41940.0,41936.0,0.001]
["bitfinex","BTCUSD",1641701780238,0.40397161,41939.0,41936.0,0.001]
["bitfinex","BTCUSD",1641701780532,0.40397161,41939.0,41933.0,0.45978051]
["bitfinex","BTCUSD",1641701780733,0.40397161,41939.0,41937.0,0.059629]
["bitfinex","BTCUSD",1641701782038,0.46360161,41939.0,41937.0,0.059629]
["bitfinex","BTCUSD",1641701783038,0.46360161,41939.0,41934.0,0.109631]
["bitfinex","BTCUSD",1641701783238,0.46360161,41939.0,41937.0,0.001]
["bitfinex","BTCUSD",1641701784486,0.46360161,41939.0,41934.0,0.059631]
["bitfinex","BTCUSD",1641701785288,0.46360161,41939.0,41936.0,0.05963]
["bitfinex","BTCUSD",1641701785787,0.46360161,41939.0,41934.0,0.051]
["bitfinex","BTCUSD",1641701785987,0.46360161,41939.0,41934.0,0.001]
["bitfinex","BTCUSD",1641701786190,0.46360161,41939.0,41934.0,0.060631]
["bitfinex","BTCUSD",1641701786592,0.46360161,41939.0,41934.0,0.05962953]
["bitfinex","BTCUSD",1641701787230,0.46360161,41939.0,41934.0,0.06162953]
["bitfinex","BTCUSD",1641701787830,0.46360161,41939.0,41935.0,0.059631]
["bitfinex","BTCUSD",1641701788030,0.46360161,41939.0,41935.0,0.05867472]
["bitfinex","BTCUSD",1641701788632,0.46360161,41939.0,41936.0,0.05963]
["bitfinex","BTCUSD",1641701789232,0.46360161,41939.0,41936.0,0.06063]
["bitfinex","BTCUSD",1641701789635,0.46360161,41939.0,41936.0,0.060629]
["bitfinex","BTCUSD",1641701790134,0.46360161,41939.0,41936.0,0.110629]
["bitfinex","BTCUSD",1641701790335,0.46360161,41939.0,41936.0,0.001]
["bitfinex","BTCUSD",1641701790533,0.46360161,41939.0,41934.0,0.16926053]
["bitfinex","BTCUSD",1641701790990,0.05963,41939.0,41935.0,0.17491999]
["bitfinex","BTCUSD",1641701791183,0.05963,41939.0,41936.0,0.059627]
["bitfinex","BTCUSD",1641701791383,0.05963,41939.0,41936.0,0.05963]
["bitfinex","BTCUSD",1641701791782,0.05963,41939.0,41935.0,0.16873643]
["bitfinex","BTCUSD",1641701792184,0.05963,41939.0,41936.0,0.059628]
["bitfinex","BTCUSD",1641701792384,0.44427814,41939.0,41937.0,0.059628]
["bitfinex","BTCUSD",1641701792684,0.44427814,41939.0,41935.0,0.16873643]
["bitfinex","BTCUSD",1641701793285,0.24241231,41941.0,41936.0,0.059628]
["bitfinex","BTCUSD",1641701793486,0.24241231,41941.0,41937.0,0.00121567]
["bitfinex","BTCUSD",1641701793685,0.24241231,41941.0,41938.0,0.383864]
["bitfinex","BTCUSD",1641701793885,0.24241231,41941.0,41940.0,0.983864]
["bitfinex","BTCUSD",1641701794084,0.24241231,41941.0,41940.0,1.133864]
["bitfinex","BTCUSD",1641701794286,0.24241231,41941.0,41940.0,1.46349322]
["bitfinex","BTCUSD",1641701794736,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701795131,0.24241231,41941.0,41940.0,0.92310222]
["bitfinex","BTCUSD",1641701795333,0.24241231,41941.0,41940.0,0.86549322]
["bitfinex","BTCUSD",1641701796535,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701797337,0.24241231,41941.0,41940.0,0.86549322]
["bitfinex","BTCUSD",1641701798488,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701799289,0.24241231,41941.0,41940.0,0.86649322]
["bitfinex","BTCUSD",1641701800495,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701801290,0.24241231,41941.0,41940.0,0.86649322]
["bitfinex","BTCUSD",1641701802532,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701803333,0.24241231,41941.0,41940.0,0.86649322]
["bitfinex","BTCUSD",1641701804435,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701805235,0.24241231,41941.0,41940.0,0.86649322]
["bitfinex","BTCUSD",1641701806590,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701807290,0.24241231,41941.0,41940.0,0.86649322]
["bitfinex","BTCUSD",1641701809192,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701809392,0.24241231,41941.0,41940.0,0.86649322]
["bitfinex","BTCUSD",1641701810635,0.24241231,41941.0,41940.0,0.86349322]
["bitfinex","BTCUSD",1641701811233,0.24241231,41941.0,41940.0,0.535864]
["bitfinex","BTCUSD",1641701811934,0.24241231,41941.0,41940.0,0.70406805]
["bitfinex","BTCUSD",1641701812133,0.24241231,41941.0,41940.0,0.7128635]
["bitfinex","BTCUSD",1641701812334,0.24241231,41941.0,41940.0,1.01012148]
["bitfinex","BTCUSD",1641701812535,0.24241231,41941.0,41940.0,1.00812148]
["bitfinex","BTCUSD",1641701813135,0.24241231,41941.0,41940.0,0.83112198]
["bitfinex","BTCUSD",1641701813383,0.24241231,41941.0,41940.0,0.535864]
["bitfinex","BTCUSD",1641701813586,0.24241231,41941.0,41940.0,0.70443785]
["bitfinex","BTCUSD",1641701814186,0.24241231,41941.0,41940.0,0.535864]
["bitfinex","BTCUSD",1641701814588,0.24241231,41941.0,41940.0,0.533864]
["bitfinex","BTCUSD",1641701814787,0.24241231,41941.0,41940.0,0.70387467]
["bitfinex","BTCUSD",1641701815387,0.24241231,41941.0,41940.0,0.70587467]
["bitfinex","BTCUSD",1641701815589,0.24241231,41941.0,41940.0,0.60578067]
["bitfinex","BTCUSD",1641701815888,0.24241231,41941.0,41940.0,0.70578067]
["bitfinex","BTCUSD",1641701816492,0.24241231,41941.0,41940.0,0.70378067]
["bitfinex","BTCUSD",1641701817344,0.24241231,41941.0,41940.0,0.70578067]
["bitfinex","BTCUSD",1641701818548,0.24241231,41941.0,41940.0,0.70378067]
["bitfinex","BTCUSD",1641701819349,0.24241231,41941.0,41940.0,0.70578067]
["bitfinex","BTCUSD",1641701821182,0.24241231,41941.0,41940.0,0.70378067]
["bitfinex","BTCUSD",1641701821384,0.24241231,41941.0,41940.0,0.70578067]
["bitfinex","BTCUSD",1641701821783,0.24241231,41941.0,41940.0,0.53577]
["bitfinex","BTCUSD",1641701822185,0.24241231,41941.0,41940.0,0.7036225]
["bitfinex","BTCUSD",1641701822584,0.24241231,41941.0,41940.0,0.7016225]
["bitfinex","BTCUSD",1641701823384,0.24241231,41941.0,41940.0,1.03981265]
["bitfinex","BTCUSD",1641701824633,0.24241231,41941.0,41940.0,1.03781265]
["bitfinex","BTCUSD",1641701825235,0.24241231,41941.0,41940.0,1.03981265]
["bitfinex","BTCUSD",1641701826635,0.24241231,41941.0,41940.0,1.03781265]
["bitfinex","BTCUSD",1641701827435,0.24241231,41941.0,41940.0,1.03981265]
["bitfinex","BTCUSD",1641701829286,0.24241231,41941.0,41940.0,1.04281265]
["bitfinex","BTCUSD",1641701830185,0.24241231,41941.0,41940.0,0.87496015]
["bitfinex","BTCUSD",1641701830585,0.24241231,41941.0,41940.0,0.86996015]
["bitfinex","BTCUSD",1641701830986,0.24241231,41941.0,41940.0,0.53377]
["bitfinex","BTCUSD",1641701831386,0.24241231,41941.0,41940.0,0.53577]
["bitfinex","BTCUSD",1641701832140,0.24241231,41941.0,41940.0,0.89376486]
["bitfinex","BTCUSD",1641701832544,0.24241231,41941.0,41940.0,0.89176486]
["bitfinex","BTCUSD",1641701833340,0.24241231,41941.0,41940.0,0.89376486]
["bitfinex","BTCUSD",1641701835247,0.24241231,41941.0,41940.0,0.89176486]
["bitfinex","BTCUSD",1641701835448,0.24241231,41941.0,41940.0,0.89376486]
["bitfinex","BTCUSD",1641701836585,0.24241231,41941.0,41940.0,0.89176486]
["bitfinex","BTCUSD",1641701837383,0.24241231,41941.0,41940.0,0.89476486]
["bitfinex","BTCUSD",1641701838586,0.24241231,41941.0,41940.0,0.89176486]
["bitfinex","BTCUSD",1641701839386,0.24241231,41941.0,41940.0,1.08684486]
["bitfinex","BTCUSD",1641701839639,0.24241231,41941.0,41940.0,1.13464486]
["bitfinex","BTCUSD",1641701839841,0.24241231,41941.0,41940.0,0.676744]
["bitfinex","BTCUSD",1641701840038,0.24241231,41941.0,41940.0,0.386864]
["bitfinex","BTCUSD",1641701840337,0.24366595,41941.0,41940.0,1.40242436]
["bitfinex","BTCUSD",1641701840636,0.24366595,41941.0,41940.0,1.39942436]
["bitfinex","BTCUSD",1641701841036,0.24366595,41941.0,41940.0,0.383864]
["bitfinex","BTCUSD",1641701841237,0.24366595,41941.0,41939.0,0.119218]
["bitfinex","BTCUSD",1641701841440,0.24366595,41941.0,41940.0,0.003]
["bitfinex","BTCUSD",1641701842240,0.24241231,41941.0,41940.0,0.003]
["bitfinex","BTCUSD",1641701842640,0.24241231,41941.0,41939.0,0.119218]
["bitfinex","BTCUSD",1641701843041,0.30203431,41941.0,41939.0,0.119218]
["bitfinex","BTCUSD",1641701843491,0.30203431,41941.0,41939.0,0.121218]
["bitfinex","BTCUSD",1641701843890,0.30203431,41941.0,41939.0,0.061609]
["bitfinex","BTCUSD",1641701844091,0.29703431,41941.0,41939.0,0.061609]
["bitfinex","BTCUSD",1641701844492,0.29703431,41941.0,41939.0,0.059609]
["bitfinex","BTCUSD",1641701844994,0.29703431,41941.0,41939.0,0.119233]
["bitfinex","BTCUSD",1641701845393,0.29703431,41941.0,41939.0,0.121233]
["bitfinex","BTCUSD",1641701846596,0.29703431,41941.0,41939.0,0.119233]
["bitfinex","BTCUSD",1641701847340,0.29703431,41941.0,41939.0,0.121233]
["bitfinex","BTCUSD",1641701848644,0.29703431,41941.0,41939.0,0.119233]
["bitfinex","BTCUSD",1641701849240,0.29703431,41941.0,41936.0,0.32887167]
["bitfinex","BTCUSD",1641701849442,0.29703431,41941.0,41939.0,0.002]
["bitfinex","BTCUSD",1641701849643,0.00125125,41940.0,41939.0,0.002]
["bitfinex","BTCUSD",1641701849843,0.44402125,41940.0,41939.0,0.002]
["bitfinex","BTCUSD",1641701850048,0.82788525,41940.0,41939.0,0.002]
["bitfinex","BTCUSD",1641701850643,0.82788525,41940.0,41932.0,0.000367]
["bitfinex","BTCUSD",1641701850893,0.05964,41936.0,41932.0,0.000367]
["bitfinex","BTCUSD",1641701851096,0.05964,41936.0,41928.0,0.05964]
["bitfinex","BTCUSD",1641701851294,0.05964,41936.0,41932.0,0.00036532]
["bitfinex","BTCUSD",1641701851495,0.05964,41936.0,41932.0,0.00336532]
["bitfinex","BTCUSD",1641701852295,0.05964,41936.0,41932.0,0.00336534]
["bitfinex","BTCUSD",1641701852701,0.05964,41936.0,41932.0,0.00036534]
["bitfinex","BTCUSD",1641701853499,0.38366257,41933.0,41932.0,0.00136534]
["bitfinex","BTCUSD",1641701853901,1.10973634,41933.0,41932.0,0.00136534]
["bitfinex","BTCUSD",1641701854100,1.11096102,41933.0,41932.0,0.00136534]
["bitfinex","BTCUSD",1641701854300,1.11096102,41933.0,41932.0,6.534e-05]
["bitfinex","BTCUSD",1641701854301,1.21096102,41933.0,41932.0,6.534e-05]
["bitfinex","BTCUSD",1641701854502,1.21096102,41933.0,41932.0,0.00043248]
["bitfinex","BTCUSD",1641701854757,1.38146457,41933.0,41932.0,0.00036714]
["bitfinex","BTCUSD",1641701854957,1.23146457,41933.0,41932.0,0.00036714]
["bitfinex","BTCUSD",1641701855157,1.18366457,41933.0,41932.0,0.00036714]
["bitfinex","BTCUSD",1641701855361,1.18366457,41933.0,41919.0,0.17208733]
["bitfinex","BTCUSD",1641701855362,0.77075125,41933.0,41919.0,0.17208733]
["bitfinex","BTCUSD",1641701855556,0.32724625,41933.0,41920.0,0.175359]
["bitfinex","BTCUSD",1641701855756,0.059643,41927.0,41920.0,0.225359]
["bitfinex","BTCUSD",1641701856057,0.059643,41927.0,41922.0,0.059647]
["bitfinex","BTCUSD",1641701856256,0.059643,41927.0,41923.0,0.383864]
["bitfinex","BTCUSD",1641701856656,0.059643,41927.0,41923.0,0.483864]
["bitfinex","BTCUSD",1641701857257,0.059643,41927.0,41923.0,0.603154]
["bitfinex","BTCUSD",1641701857456,0.059643,41927.0,41923.0,0.548509]
["bitfinex","BTCUSD",1641701857457,0.060643,41927.0,41923.0,0.548509]
["bitfinex","BTCUSD",1641701857655,0.060643,41927.0,41923.0,0.598509]
["bitfinex","BTCUSD",1641701858694,0.059643,41927.0,41923.0,0.593509]
["bitfinex","BTCUSD",1641701858898,0.059643,41927.0,41924.0,0.0600232]
["bitfinex","BTCUSD",1641701859099,0.059643,41927.0,41925.0,0.383864]
["bitfinex","BTCUSD",1641701859297,0.059643,41927.0,41924.0,0.1196662]
["bitfinex","BTCUSD",1641701859501,0.060643,41927.0,41924.0,0.1196662]
["bitfinex","BTCUSD",1641701859699,0.060643,41927.0,41924.0,0.0003802]
["bitfinex","BTCUSD",1641701859899,0.060643,41927.0,41925.0,0.00038021]
["bitfinex","BTCUSD",1641701860703,0.059643,41927.0,41925.0,0.00038021]
["bitfinex","BTCUSD",1641701860899,0.059643,41927.0,41923.0,0.1]
["bitfinex","BTCUSD",1641701861101,0.059643,41927.0,41925.0,0.0003802]
["bitfinex","BTCUSD",1641701861400,0.060643,41927.0,41925.0,0.0003802]
["bitfinex","BTCUSD",1641701861999,0.060643,41927.0,41924.0,0.11928414]
["bitfinex","BTCUSD",1641701862242,0.060643,41927.0,41925.0,0.0003802]
["bitfinex","BTCUSD",1641701862641,0.059643,41927.0,41925.0,0.0003802]
["bitfinex","BTCUSD",1641701863244,0.059643,41927.0,41925.0,0.00036415]
["bitfinex","BTCUSD",1641701863442,0.119289,41930.0,41925.0,0.00436415]
["bitfinex","BTCUSD",1641701863643,0.119289,41930.0,41925.0,0.06400615]
["bitfinex","BTCUSD",1641701863842,0.24,41927.0,41925.0,0.06400615]
["bitfinex","BTCUSD",1641701864246,0.24,41927.0,41925.0,0.063642]
["bitfinex","BTCUSD",1641701864442,0.24,41927.0,41925.0,0.06400615]
["bitfinex","BTCUSD",1641701864645,0.299642,41927.0,41925.0,0.00436415]
["bitfinex","BTCUSD",1641701865243,0.299642,41927.0,41925.0,0.00036415]
["bitfinex","BTCUSD",1641701865443,0.300642,41927.0,41925.0,0.00336415]
["bitfinex","BTCUSD",1641701866692,0.299642,41927.0,41925.0,0.00036415]
["bitfinex","BTCUSD",1641701867394,0.299642,41927.0,41925.0,0.00436415]
["bitfinex","BTCUSD",1641701867592,0.294642,41927.0,41925.0,0.00436483]
["bitfinex","BTCUSD",1641701868594,0.294642,41927.0,41925.0,0.004]
["bitfinex","BTCUSD",1641701868795,0.294642,41927.0,41925.0,0.00036483]
["bitfinex","BTCUSD",1641701869197,0.29592786,41927.0,41925.0,0.00036483]
["bitfinex","BTCUSD",1641701869399,0.383864,41926.0,41925.0,0.00436483]
["bitfinex","BTCUSD",1641701869845,0.383864,41926.0,41925.0,0.004]
["bitfinex","BTCUSD",1641701870045,0.383864,41926.0,41925.0,0.00436483]
["bitfinex","BTCUSD",1641701870646,0.38509025,41926.0,41925.0,0.00436483]
["bitfinex","BTCUSD",1641701870846,0.43509025,41926.0,41925.0,0.00436483]
["bitfinex","BTCUSD",1641701871247,0.43509025,41926.0,41925.0,0.00036483]
["bitfinex","BTCUSD",1641701871447,0.44009025,41926.0,41925.0,0.00036483]
["bitfinex","BTCUSD",1641701872048,0.44009025,41926.0,41925.0,0.00035132]
["bitfinex","BTCUSD",1641701872647,0.43509025,41926.0,41925.0,0.00035132]
["bitfinex","BTCUSD",1641701872849,0.38509025,41926.0,41925.0,0.00035132]
["bitfinex","BTCUSD",1641701873249,0.38509025,41926.0,41925.0,0.00035879]
["bitfinex","BTCUSD",1641701873492,0.38809025,41926.0,41925.0,0.00035879]
["bitfinex","BTCUSD",1641701873695,0.44775025,41926.0,41925.0,0.00035879]
["bitfinex","BTCUSD",1641701874193,0.50740825,41926.0,41920.0,0.125359]
["bitfinex","BTCUSD",1641701874392,0.44774825,41926.0,41925.0,0.00035879]
["bitfinex","BTCUSD",1641701874796,0.44474825,41926.0,41925.0,0.00035879]
["bitfinex","BTCUSD",1641701875394,0.44774825,41926.0,41925.0,0.00037275]
["bitfinex","BTCUSD",1641701875995,0.50740625,41926.0,41925.0,0.00037275]
["bitfinex","BTCUSD",1641701876397,0.44774825,41926.0,41920.0,0.125359]
["bitfinex","BTCUSD",1641701876595,0.62673825,41926.0,41925.0,0.00036489]
["bitfinex","BTCUSD",1641701876794,0.84125382,41926.0,41925.0,0.00036489]
["bitfinex","BTCUSD",1641701877241,0.83825382,41926.0,41925.0,0.00036489]
["bitfinex","BTCUSD",1641701877439,0.84125382,41926.0,41920.0,0.125359]
["bitfinex","BTCUSD",1641701877638,0.9605753,41926.0,41925.0,0.00036489]
["bitfinex","BTCUSD",1641701878646,1.73605382,41926.0,41925.0,0.00036489]
["bitfinex","BTCUSD",1641701878845,1.38825876,41926.0,41925.0,0.00036489]
["bitfinex","BTCUSD",1641701879042,0.75,41925.0,41920.0,0.10066811]
["bitfinex","BTCUSD",1641701879243,0.38513291,41921.0,41920.0,0.05370298]
["bitfinex","BTCUSD",1641701879443,0.43293291,41921.0,41920.0,0.02505578]
["bitfinex","BTCUSD",1641701879643,0.84063322,41921.0,41920.0,0.02505578]
["bitfinex","BTCUSD",1641701880042,1.16494905,41921.0,41920.0,0.02505578]
["bitfinex","BTCUSD",1641701880244,1.06494905,41921.0,41920.0,0.02505578]
["bitfinex","BTCUSD",1641701880647,1.16494905,41921.0,41920.0,0.02505578]
["bitfinex","BTCUSD",1641701880906,0.86691774,41921.0,41920.0,0.01125578]
["bitfinex","BTCUSD",1641701881103,0.81691774,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701881507,0.82691774,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701882705,0.81691774,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701883107,0.81691774,41921.0,41920.0,0.00662496]
["bitfinex","BTCUSD",1641701883506,0.82591774,41921.0,41920.0,0.00662496]
["bitfinex","BTCUSD",1641701883906,0.87591774,41921.0,41920.0,0.00662496]
["bitfinex","BTCUSD",1641701884109,0.87591774,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701884307,0.87591774,41921.0,41920.0,0.00662496]
["bitfinex","BTCUSD",1641701884742,0.86691774,41921.0,41920.0,0.00662496]
["bitfinex","BTCUSD",1641701885340,0.86691774,41921.0,41920.0,0.00663376]
["bitfinex","BTCUSD",1641701885538,0.87591774,41921.0,41920.0,0.00663376]
["bitfinex","BTCUSD",1641701887141,0.86691774,41921.0,41920.0,0.00663376]
["bitfinex","BTCUSD",1641701887540,0.81891774,41921.0,41920.0,0.00661785]
["bitfinex","BTCUSD",1641701888498,0.81891774,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701888695,0.81691774,41921.0,41920.0,0.00661785]
["bitfinex","BTCUSD",1641701889495,0.82691774,41921.0,41920.0,0.00661785]
["bitfinex","BTCUSD",1641701889694,0.82691774,41921.0,41920.0,0.00661766]
["bitfinex","BTCUSD",1641701890294,0.77911774,41921.0,41920.0,0.00661766]
["bitfinex","BTCUSD",1641701890696,0.76911774,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701890895,0.76911774,41921.0,41920.0,0.00661766]
["bitfinex","BTCUSD",1641701891496,0.77911774,41921.0,41920.0,0.00661766]
["bitfinex","BTCUSD",1641701891901,0.77911774,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701892749,0.76911774,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701892949,0.76911774,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701893151,0.76911774,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701893351,0.76784883,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701893550,0.77784883,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701893949,0.77784883,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701894150,0.77784883,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701894753,0.76784883,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701895150,0.76784883,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701895350,0.76784883,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701895552,0.77784883,41921.0,41920.0,0.00661833]
["bitfinex","BTCUSD",1641701896296,0.77784883,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701896699,0.76784883,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701897396,0.76784883,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701897698,0.77784883,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701898298,0.81393498,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701898500,0.81393498,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701898698,0.80393498,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701899298,0.76784883,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701899641,0.77784883,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701900445,0.82784883,41921.0,41920.0,0.0066183]
["bitfinex","BTCUSD",1641701900643,0.92911048,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701900843,0.91911048,41921.0,41920.0,0.00661831]
["bitfinex","BTCUSD",1641701901543,0.92111048,41921.0,41920.0,0.00661831]
["bitfinex","BTCUSD",1641701902846,0.91911048,41921.0,41920.0,0.00625578]
["bitfinex","BTCUSD",1641701903045,0.91911048,41921.0,41920.0,0.00661831]
["bitfinex","BTCUSD",1641701903046,1.01911048,41921.0,41920.0,0.00661831]
["bitfinex","BTCUSD",1641701903596,0.25,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701903798,0.44547855,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701904199,0.59547855,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701904999,0.6445785,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701905401,0.47714033,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641701905606,1.0,41918.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701905801,0.00128087,41907.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701906005,0.00128913,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701906201,0.75121381,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701906600,0.43295313,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701907245,0.49264813,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701907547,0.49464813,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701908747,0.95202451,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701909245,1.00202451,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701909646,0.49664813,41905.0,41904.0,0.67778916]
["bitfinex","BTCUSD",1641701909846,0.495359,41905.0,41904.0,0.67778916]
["bitfinex","BTCUSD",1641701910050,0.111495,41905.0,41904.0,0.67778916]
["bitfinex","BTCUSD",1641701910647,0.111495,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701910888,0.111495,41905.0,41904.0,0.67777421]
["bitfinex","BTCUSD",1641701910889,0.107495,41905.0,41904.0,0.67777421]
["bitfinex","BTCUSD",1641701911290,0.107495,41905.0,41904.0,0.91792085]
["bitfinex","BTCUSD",1641701911490,0.117495,41905.0,41904.0,0.91792085]
["bitfinex","BTCUSD",1641701911690,0.117495,41905.0,41904.0,0.91757153]
["bitfinex","BTCUSD",1641701911891,0.069695,41905.0,41904.0,0.91792928]
["bitfinex","BTCUSD",1641701912796,0.059695,41905.0,41904.0,0.91757153]
["bitfinex","BTCUSD",1641701913002,0.059695,41905.0,41904.0,0.91792928]
["bitfinex","BTCUSD",1641701913594,0.071695,41905.0,41904.0,0.91792928]
["bitfinex","BTCUSD",1641701914092,0.071695,41905.0,41904.0,0.67778264]
["bitfinex","BTCUSD",1641701914493,0.07296513,41905.0,41904.0,0.67778264]
["bitfinex","BTCUSD",1641701914745,0.06096513,41905.0,41904.0,0.67778264]
["bitfinex","BTCUSD",1641701915144,0.30096513,41905.0,41904.0,0.67776982]
["bitfinex","BTCUSD",1641701915546,0.30896513,41905.0,41904.0,0.67776982]
["bitfinex","BTCUSD",1641701915744,0.69282913,41905.0,41904.0,0.67776982]
["bitfinex","BTCUSD",1641701916345,0.69282913,41905.0,41904.0,0.67776963]
["bitfinex","BTCUSD",1641701916944,0.68482913,41905.0,41904.0,0.67776963]
["bitfinex","BTCUSD",1641701917745,0.68982913,41905.0,41904.0,0.67776963]
["bitfinex","BTCUSD",1641701918396,0.68982913,41905.0,41904.0,0.67778326]
["bitfinex","BTCUSD",1641701918895,0.68482913,41905.0,41904.0,0.67778326]
["bitfinex","BTCUSD",1641701919498,0.68982913,41905.0,41904.0,0.67778327]
["bitfinex","BTCUSD",1641701920499,0.68982913,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701920797,0.68482913,41905.0,41904.0,0.67778327]
["bitfinex","BTCUSD",1641701921598,0.68982913,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701921798,0.68982913,41905.0,41904.0,0.67778327]
["bitfinex","BTCUSD",1641701922650,0.68982913,41905.0,41904.0,0.67742489]
["bitfinex","BTCUSD",1641701922852,0.68482913,41905.0,41904.0,0.6777827]
["bitfinex","BTCUSD",1641701923552,0.68982913,41905.0,41904.0,0.6777827]
["bitfinex","BTCUSD",1641701924253,0.68982913,41905.0,41904.0,0.6677827]
["bitfinex","BTCUSD",1641701924654,0.73982913,41905.0,41904.0,0.6677827]
["bitfinex","BTCUSD",1641701924853,0.73482913,41905.0,41904.0,0.6677827]
["bitfinex","BTCUSD",1641701925656,0.73782913,41905.0,41904.0,0.6677827]
["bitfinex","BTCUSD",1641701926813,0.73482913,41905.0,41904.0,0.6677827]
["bitfinex","BTCUSD",1641701927213,0.73482913,41905.0,41904.0,0.66778272]
["bitfinex","BTCUSD",1641701927614,0.73782913,41905.0,41904.0,0.66778272]
["bitfinex","BTCUSD",1641701928416,0.736559,41905.0,41904.0,0.66778272]
["bitfinex","BTCUSD",1641701928815,0.733559,41905.0,41904.0,0.66778272]
["bitfinex","BTCUSD",1641701929115,0.733559,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701929317,0.733559,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701929644,0.736559,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701930446,0.736559,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701930649,0.736559,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701930848,0.733559,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701931546,0.736559,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701931746,0.736559,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701932747,0.733559,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701932948,0.73602277,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701933396,0.7372195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701933594,0.7412195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701933896,0.6912195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701934897,0.6872195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701935697,0.6972195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701935900,0.6972195,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701936098,0.6972195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701936801,0.6872195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701936999,0.68842814,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701937252,0.73842814,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701937653,0.74242814,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701938848,0.73842814,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701939251,0.73842814,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701939451,0.73842814,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701939650,0.74242814,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701939851,0.7412195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701940653,0.6912195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701940902,0.6872195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701941505,0.6872195,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701941705,0.6912195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701942908,0.6872195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701943611,0.6952195,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701943808,0.6952195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701944849,0.6872195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701945651,0.6912195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701946852,0.6872195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701947656,0.6912195,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701947854,0.6924746,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701948053,0.6924746,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701948254,0.6924746,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701948899,0.6884746,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701949097,0.6884746,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701949395,0.6884746,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701949596,0.6848141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701949795,0.6888141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701950195,0.6888141,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701950395,0.6888141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701950996,0.6848141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701951795,0.6928141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701952445,0.6928141,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701952645,0.6928141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701953447,0.6848141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701953847,0.6878141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701954649,0.6878141,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701954850,0.6878141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701955050,0.6848141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701955751,0.6868141,41905.0,41904.0,0.66242489]
["bitfinex","BTCUSD",1641701955998,0.6868141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701957095,0.6848141,41905.0,41904.0,0.66278272]
["bitfinex","BTCUSD",1641701957697,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701957897,0.6868141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701958099,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701959098,0.6848141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701959297,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701959750,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701960152,0.6868141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701960353,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701960956,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701961754,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701962355,0.6868141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701962556,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701962955,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701963419,0.6848141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701963617,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701963817,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701964517,0.6868141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701964720,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701964920,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701965618,0.6848141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701965817,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701967019,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701967848,0.6868141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701968049,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701969052,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701969956,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701970999,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701971201,0.6848141,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701971403,0.6848141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701971798,0.6868141,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701972400,0.6868141,41905.0,41904.0,0.83637537]
["bitfinex","BTCUSD",1641701972606,0.301695,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701972801,0.242,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701973002,0.24,41905.0,41904.0,1.04654672]
["bitfinex","BTCUSD",1641701973401,0.24,41905.0,41904.0,1.04618889]
["bitfinex","BTCUSD",1641701973603,0.24,41905.0,41904.0,1.04654672]
["bitfinex","BTCUSD",1641701973805,0.246,41905.0,41904.0,1.04754672]
["bitfinex","BTCUSD",1641701975253,0.24,41905.0,41904.0,1.04654672]
["bitfinex","BTCUSD",1641701975851,0.243,41905.0,41904.0,1.04854672]
["bitfinex","BTCUSD",1641701976651,0.243,41905.0,41904.0,1.04818889]
["bitfinex","BTCUSD",1641701976853,0.243,41905.0,41904.0,1.04854672]
["bitfinex","BTCUSD",1641701977053,0.24,41905.0,41904.0,1.04654672]
["bitfinex","BTCUSD",1641701977858,0.246,41905.0,41904.0,1.04818889]
["bitfinex","BTCUSD",1641701978154,0.246,41905.0,41904.0,1.04854672]
["bitfinex","BTCUSD",1641701979000,0.24,41905.0,41904.0,1.04654672]
["bitfinex","BTCUSD",1641701979701,0.241,41905.0,41904.0,1.04854672]
["bitfinex","BTCUSD",1641701981203,0.24,41905.0,41904.0,1.046555]
["bitfinex","BTCUSD",1641701981802,0.246,41905.0,41904.0,1.048555]
["bitfinex","BTCUSD",1641701982258,0.246,41905.0,41904.0,1.04818889]
["bitfinex","BTCUSD",1641701982457,0.246,41905.0,41904.0,1.048555]
["bitfinex","BTCUSD",1641701983062,0.24,41905.0,41904.0,1.046555]
["bitfinex","BTCUSD",1641701983860,0.242,41905.0,41904.0,1.048555]
["bitfinex","BTCUSD",1641701984762,0.242,41905.0,41904.0,1.04854638]
["bitfinex","BTCUSD",1641701985165,0.24,41905.0,41904.0,1.04654638]
["bitfinex","BTCUSD",1641701985363,0.24,41905.0,41904.0,0.66268238]
["bitfinex","BTCUSD",1641701985567,0.359361,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701985763,0.360361,41905.0,41904.0,0.66468238]
["bitfinex","BTCUSD",1641701986002,0.66937962,41905.0,41904.0,0.66468238]
["bitfinex","BTCUSD",1641701986602,0.66937962,41905.0,41904.0,0.66432489]
["bitfinex","BTCUSD",1641701986803,0.66937962,41905.0,41904.0,0.66468238]
["bitfinex","BTCUSD",1641701987003,0.66937962,41905.0,41904.0,0.66268238]
["bitfinex","BTCUSD",1641701987203,0.66837962,41905.0,41904.0,0.66268238]
["bitfinex","BTCUSD",1641701987804,0.66937962,41905.0,41904.0,0.66503987]
["bitfinex","BTCUSD",1641701988003,0.66937962,41905.0,41904.0,0.66468238]
["bitfinex","BTCUSD",1641701988804,0.66937962,41905.0,41904.0,0.66432489]
["bitfinex","BTCUSD",1641701989004,0.66837962,41905.0,41904.0,0.66268274]
["bitfinex","BTCUSD",1641701989852,0.66937962,41905.0,41904.0,0.66468274]
["bitfinex","BTCUSD",1641701991053,0.66837962,41905.0,41904.0,0.66268274]
["bitfinex","BTCUSD",1641701991853,0.66937962,41905.0,41904.0,0.66468274]
["bitfinex","BTCUSD",1641701993055,0.66837962,41905.0,41904.0,0.66268274]
["bitfinex","BTCUSD",1641701993256,0.66837962,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701993503,0.66837962,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701993902,0.67137962,41905.0,41904.0,0.66368272]
["bitfinex","BTCUSD",1641701994303,0.67137962,41905.0,41904.0,0.66332489]
["bitfinex","BTCUSD",1641701994503,0.77137962,41905.0,41904.0,0.66368272]
["bitfinex","BTCUSD",1641701994703,1.15524362,41905.0,41904.0,0.66368272]
["bitfinex","BTCUSD",1641701995203,1.15224362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701995405,1.15224362,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701995603,1.05224362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701995803,1.05524362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701996603,1.05524362,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641701996803,1.05524362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701997003,1.05224362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701997757,1.05624362,41905.0,41904.0,0.66368272]
["bitfinex","BTCUSD",1641701999059,1.05624362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701999259,1.05224362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641701999862,1.05524362,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641702000061,1.05524362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641702000907,1.05524362,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641702001112,1.05224362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641702001808,1.05624362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641702002010,1.05624362,41905.0,41904.0,0.66232489]
["bitfinex","BTCUSD",1641702002210,1.05624362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641702003010,1.05224362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641702003210,1.05224362,41905.0,41904.0,0.66304055]
["bitfinex","BTCUSD",1641702003411,1.05224362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641702003811,1.05524362,41905.0,41904.0,0.66268272]
["bitfinex","BTCUSD",1641702004013,0.65,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702004211,0.22453408,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702004412,0.66808908,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702005956,0.67208908,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702008057,0.67408908,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702008507,0.449555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702009111,0.443555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702009911,0.445555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702011111,0.443555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702011911,0.445555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702013158,0.443555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702013960,0.445555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702015058,0.443555,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702015260,0.059691,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702015905,0.004,41902.0,41901.0,0.005]
["bitfinex","BTCUSD",1641702016906,0.004,41902.0,41901.0,0.18082782]
["bitfinex","BTCUSD",1641702017110,0.24,41905.0,41901.0,0.17982782]
["bitfinex","BTCUSD",1641702017712,0.24,41905.0,41901.0,0.23950482]
["bitfinex","BTCUSD",1641702017910,0.242,41905.0,41901.0,0.24050482]
["bitfinex","BTCUSD",1641702018115,0.059677,41903.0,41901.0,0.24050482]
["bitfinex","BTCUSD",1641702018311,0.059677,41903.0,41902.0,0.16789906]
["bitfinex","BTCUSD",1641702018913,0.242,41905.0,41902.0,0.28724956]
["bitfinex","BTCUSD",1641702019115,0.24,41905.0,41902.0,0.22757306]
["bitfinex","BTCUSD",1641702019314,0.299674,41905.0,41902.0,0.22757306]
["bitfinex","BTCUSD",1641702019956,0.302674,41905.0,41902.0,0.22857306]
["bitfinex","BTCUSD",1641702020656,0.302674,41905.0,41903.0,0.059674]
["bitfinex","BTCUSD",1641702020856,0.302674,41905.0,41904.0,0.06534247]
["bitfinex","BTCUSD",1641702021057,0.243,41905.0,41904.0,0.06534247]
["bitfinex","BTCUSD",1641702021259,0.24,41905.0,41904.0,0.06534247]
["bitfinex","BTCUSD",1641702021457,0.24,41905.0,41904.0,0.49920647]
["bitfinex","BTCUSD",1641702021856,0.24,41905.0,41904.0,0.82658405]
["bitfinex","BTCUSD",1641702022659,0.24,41905.0,41904.0,0.435864]
["bitfinex","BTCUSD",1641702023058,0.24,41905.0,41904.0,0.433864]
["bitfinex","BTCUSD",1641702023258,0.24,41905.0,41904.0,0.383864]
["bitfinex","BTCUSD",1641702023505,0.24,41905.0,41903.0,0.31975553]
["bitfinex","BTCUSD",1641702023704,0.24,41905.0,41904.0,0.383864]
["bitfinex","BTCUSD",1641702023906,0.36036,41905.0,41904.0,0.385864]
["bitfinex","BTCUSD",1641702024909,0.36036,41905.0,41904.0,0.002]
["bitfinex","BTCUSD",1641702025307,0.36036,41905.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702025308,0.35936,41905.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702025707,0.35936,41905.0,41902.0,0.26117901]
["bitfinex","BTCUSD",1641702025910,0.36136,41905.0,41902.0,0.26117901]
["bitfinex","BTCUSD",1641702026109,0.36136,41905.0,41901.0,0.006]
["bitfinex","BTCUSD",1641702027152,0.35936,41905.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702027955,0.35936,41905.0,41901.0,0.006]
["bitfinex","BTCUSD",1641702027956,0.36036,41905.0,41901.0,0.006]
["bitfinex","BTCUSD",1641702029758,0.35936,41905.0,41901.0,0.004]
["bitfinex","BTCUSD",1641702029956,0.36036,41905.0,41901.0,0.006]
["bitfinex","BTCUSD",1641702030355,0.36036,41905.0,41901.0,0.001]
["bitfinex","BTCUSD",1641702030558,0.36036,41905.0,41901.0,0.06067846]
["bitfinex","BTCUSD",1641702030756,0.36036,41905.0,41901.0,0.001]
["bitfinex","BTCUSD",1641702031005,0.45898603,41904.0,41901.0,0.001]
["bitfinex","BTCUSD",1641702031302,0.45898603,41904.0,41899.0,0.3433078]
["bitfinex","BTCUSD",1641702031508,0.059682,41902.0,41899.0,0.3433078]
["bitfinex","BTCUSD",1641702031903,0.059682,41902.0,41899.0,0.00235559]
["bitfinex","BTCUSD",1641702032304,0.059682,41902.0,41899.0,0.002]
["bitfinex","BTCUSD",1641702032507,0.059682,41902.0,41899.0,0.00235562]
["bitfinex","BTCUSD",1641702033106,0.059682,41902.0,41899.0,0.00035562]
["bitfinex","BTCUSD",1641702033906,0.060682,41902.0,41899.0,0.00235562]
["bitfinex","BTCUSD",1641702034656,0.060682,41902.0,41899.0,0.06203562]
["bitfinex","BTCUSD",1641702034855,0.060682,41902.0,41900.0,0.05968]
["bitfinex","BTCUSD",1641702035857,0.059682,41902.0,41900.0,0.05968]
["bitfinex","BTCUSD",1641702036058,0.060682,41902.0,41900.0,0.12135925]
["bitfinex","BTCUSD",1641702036261,0.001,41902.0,41900.0,0.12135925]
["bitfinex","BTCUSD",1641702036559,0.001,41902.0,41901.0,0.383864]
["bitfinex","BTCUSD",1641702037161,0.24,41905.0,41902.0,0.0596746]
["bitfinex","BTCUSD",1641702037359,0.24,41905.0,41903.0,0.443539]
["bitfinex","BTCUSD",1641702037559,0.299676,41905.0,41903.0,0.443539]
["bitfinex","BTCUSD",1641702037961,0.303676,41905.0,41903.0,0.444539]
["bitfinex","BTCUSD",1641702038406,0.303676,41905.0,41903.0,0.001]
["bitfinex","BTCUSD",1641702039305,0.299676,41905.0,41902.0,0.05967703]
["bitfinex","BTCUSD",1641702039506,0.299676,41905.0,41901.0,0.059678]
["bitfinex","BTCUSD",1641702039908,0.301676,41905.0,41902.0,0.001]
["bitfinex","BTCUSD",1641702041109,0.299676,41905.0,41899.0,0.07428255]
["bitfinex","BTCUSD",1641702041310,0.299676,41905.0,41899.0,0.07463814]
["bitfinex","BTCUSD",1641702041710,0.299676,41905.0,41899.0,0.13431914]
["bitfinex","BTCUSD",1641702041909,0.299676,41905.0,41899.0,0.07663814]
["bitfinex","BTCUSD",1641702042154,0.299676,41905.0,41899.0,0.1359631]
["bitfinex","BTCUSD",1641702042361,0.299676,41905.0,41900.0,0.046014]
["bitfinex","BTCUSD",1641702042855,0.299676,41905.0,41903.0,0.24149981]
["bitfinex","BTCUSD",1641702043055,0.24,41905.0,41903.0,0.24149981]
["bitfinex","BTCUSD",1641702043459,0.24,41905.0,41904.0,0.80833119]
["bitfinex","BTCUSD",1641702043656,0.24,41905.0,41904.0,0.85955442]
["bitfinex","BTCUSD",1641702044057,0.24,41905.0,41904.0,0.96155442]
["bitfinex","BTCUSD",1641702045459,0.24,41905.0,41904.0,0.95955442]
["bitfinex","BTCUSD",1641702045903,0.24,41905.0,41904.0,0.96155442]
["bitfinex","BTCUSD",1641702046504,0.24,41905.0,41904.0,0.61155442]
["bitfinex","BTCUSD",1641702047205,0.24,41905.0,41904.0,0.60955442]
["bitfinex","BTCUSD",1641702048008,0.24,41905.0,41904.0,0.61155442]
["bitfinex","BTCUSD",1641702049210,0.24,41905.0,41904.0,0.60955442]
["bitfinex","BTCUSD",1641702049411,0.24,41905.0,41904.0,0.90955442]
["bitfinex","BTCUSD",1641702050062,0.24,41905.0,41904.0,0.91455442]
["bitfinex","BTCUSD",1641702051262,0.24,41905.0,41904.0,0.90955442]
["bitfinex","BTCUSD",1641702051761,0.24,41905.0,41904.0,0.95735442]
["bitfinex","BTCUSD",1641702051961,0.24,41905.0,41904.0,0.96135442]
["bitfinex","BTCUSD",1641702052463,0.00044347,41912.0,41908.0,0.059651]
["bitfinex","BTCUSD",1641702052665,0.00044347,41912.0,41911.0,1.07050631]
["bitfinex","BTCUSD",1641702052862,0.00044347,41912.0,41911.0,0.56830631]
["bitfinex","BTCUSD",1641702053262,0.00044353,41912.0,41911.0,0.56830631]
["bitfinex","BTCUSD",1641702053509,0.00044353,41912.0,41911.0,1.04030502]
["bitfinex","BTCUSD",1641702053813,0.00044353,41912.0,41911.0,1.09995402]
["bitfinex","BTCUSD",1641702054010,0.00044353,41912.0,41911.0,1.10295402]
["bitfinex","BTCUSD",1641702054409,0.03530526,41922.0,41915.0,0.119286]
["bitfinex","BTCUSD",1641702054610,0.03530526,41922.0,41921.0,0.30072154]
["bitfinex","BTCUSD",1641702054812,0.01530526,41922.0,41921.0,0.30072154]
["bitfinex","BTCUSD",1641702055014,0.01530526,41922.0,41921.0,0.92607607]
["bitfinex","BTCUSD",1641702055214,0.01530526,41922.0,41921.0,0.97607607]
["bitfinex","BTCUSD",1641702055515,0.01574879,41922.0,41921.0,1.09152872]
["bitfinex","BTCUSD",1641702055714,0.01574879,41922.0,41921.0,1.08556972]
["bitfinex","BTCUSD",1641702055910,0.25574879,41922.0,41921.0,1.08756972]
["bitfinex","BTCUSD",1641702056514,0.25530526,41922.0,41921.0,1.08756972]
["bitfinex","BTCUSD",1641702056713,0.25574879,41922.0,41921.0,1.08756972]
["bitfinex","BTCUSD",1641702057261,0.25574879,41922.0,41921.0,1.05591972]
["bitfinex","BTCUSD",1641702057455,0.25574879,41922.0,41921.0,0.67068818]
["bitfinex","BTCUSD",1641702057958,0.25574879,41922.0,41921.0,0.74402418]
["bitfinex","BTCUSD",1641702058357,0.25574879,41922.0,41921.0,0.67268818]
["bitfinex","BTCUSD",1641702058557,0.25574879,41922.0,41921.0,0.93993677]
["bitfinex","BTCUSD",1641702059159,0.25574879,41922.0,41921.0,0.93793677]
["bitfinex","BTCUSD",1641702059762,0.25530526,41922.0,41921.0,0.93793677]
["bitfinex","BTCUSD",1641702059959,0.25574879,41922.0,41921.0,0.93993677]
["bitfinex","BTCUSD",1641702060363,0.25574879,41922.0,41921.0,1.08993677]
["bitfinex","BTCUSD",1641702060760,0.25574879,41922.0,41921.0,0.93993677]
["bitfinex","BTCUSD",1641702061016,0.25574879,41922.0,41921.0,0.67268818]
["bitfinex","BTCUSD",1641702061220,0.25574879,41922.0,41921.0,0.67068818]
["bitfinex","BTCUSD",1641702061816,0.25574879,41922.0,41921.0,0.74176198]
["bitfinex","BTCUSD",1641702062017,0.25574879,41922.0,41921.0,0.987733]
["bitfinex","BTCUSD",1641702062819,0.24044353,41922.0,41921.0,0.987733]
["bitfinex","BTCUSD",1641702063424,0.24044353,41922.0,41921.0,0.985733]
["bitfinex","BTCUSD",1641702064019,0.24044353,41922.0,41921.0,0.987733]
["bitfinex","BTCUSD",1641702064222,0.24,41922.0,41921.0,0.987733]
["bitfinex","BTCUSD",1641702064420,0.24044353,41922.0,41921.0,1.137733]
["bitfinex","BTCUSD",1641702065265,0.24,41922.0,41921.0,1.135733]
["bitfinex","BTCUSD",1641702065463,0.24044353,41922.0,41921.0,1.135733]
["bitfinex","BTCUSD",1641702065967,0.24044353,41922.0,41921.0,1.137733]
["bitfinex","BTCUSD",1641702067170,0.24044353,41922.0,41921.0,1.254998]
["bitfinex","BTCUSD",1641702067470,0.24,41922.0,41921.0,1.254998]
["bitfinex","BTCUSD",1641702067868,0.24044353,41922.0,41921.0,1.35499799]
["bitfinex","BTCUSD",1641702068070,0.24044353,41922.0,41921.0,1.305798]
["bitfinex","BTCUSD",1641702068272,2.038896,41941.0,41921.0,1.186533]
["bitfinex","BTCUSD",1641702068511,0.889096,41941.0,41931.0,0.059627]
["bitfinex","BTCUSD",1641702068708,0.889096,41941.0,41930.0,0.178881]
["bitfinex","BTCUSD",1641702068709,0.000696,41941.0,41930.0,0.059628]
["bitfinex","BTCUSD",1641702068911,0.000696,41941.0,41931.0,0.433864]
["bitfinex","BTCUSD",1641702069109,0.000696,41941.0,41931.0,0.533864]
["bitfinex","BTCUSD",1641702069810,0.060323,41941.0,41935.0,0.059627]
["bitfinex","BTCUSD",1641702071609,0.060323,41941.0,41936.0,0.059628]
["bitfinex","BTCUSD",1641702072011,0.00045232,41939.0,41936.0,0.11925584]
["bitfinex","BTCUSD",1641702072260,0.06008132,41939.0,41936.0,0.11925584]
["bitfinex","BTCUSD",1641702073064,0.00045232,41938.0,41936.0,0.11925584]
["bitfinex","BTCUSD",1641702074064,0.00045232,41938.0,41936.0,0.12025584]
["bitfinex","BTCUSD",1641702074563,0.00045232,41938.0,41937.0,0.383864]
["bitfinex","BTCUSD",1641702076014,0.00045232,41938.0,41937.0,0.384864]
["bitfinex","BTCUSD",1641702076412,0.00044222,41938.0,41937.0,0.55613158]
["bitfinex","BTCUSD",1641702076610,0.00044222,41938.0,41937.0,0.60613158]
["bitfinex","BTCUSD",1641702076811,0.00044222,41938.0,41937.0,0.43614281]
["bitfinex","BTCUSD",1641702077412,0.24,41938.0,41937.0,0.67461598]
["bitfinex","BTCUSD",1641702077613,0.24044222,41938.0,41937.0,0.55537981]
["bitfinex","BTCUSD",1641702078010,0.24044222,41938.0,41937.0,0.55637981]
["bitfinex","BTCUSD",1641702078412,0.24044222,41938.0,41937.0,0.555101]
["bitfinex","BTCUSD",1641702079412,0.24044222,41938.0,41937.0,0.553101]
["bitfinex","BTCUSD",1641702080053,0.24044222,41938.0,41937.0,0.555101]
["bitfinex","BTCUSD",1641702080855,0.24044245,41938.0,41937.0,0.555101]
["bitfinex","BTCUSD",1641702081257,0.24044245,41938.0,41937.0,0.553101]
["bitfinex","BTCUSD",1641702081855,0.24,41938.0,41937.0,0.553101]
["bitfinex","BTCUSD",1641702082155,0.24044245,41938.0,41937.0,0.555101]
["bitfinex","BTCUSD",1641702083254,0.24044245,41938.0,41937.0,0.553101]
["bitfinex","BTCUSD",1641702084134,0.24,41938.0,41937.0,0.555101]
["bitfinex","BTCUSD",1641702084331,0.24044244,41938.0,41937.0,0.555101]
["bitfinex","BTCUSD",1641702085132,0.24,41938.0,41937.0,0.555101]
["bitfinex","BTCUSD",1641702085331,0.24044244,41938.0,41937.0,0.553101]
["bitfinex","BTCUSD",1641702086240,0.24044244,41938.0,41937.0,0.82185297]
["bitfinex","BTCUSD",1641702086437,0.24044244,41938.0,41937.0,0.75410934]
["bitfinex","BTCUSD",1641702086833,0.24044244,41938.0,41937.0,0.95768444]
["bitfinex","BTCUSD",1641702087262,0.24044244,41938.0,41937.0,1.01529644]
["bitfinex","BTCUSD",1641702088062,0.24044244,41938.0,41937.0,1.01829644]
["bitfinex","BTCUSD",1641702088462,0.000696,41941.0,41938.0,0.2166164]
["bitfinex","BTCUSD",1641702088665,0.000696,41941.0,41939.0,0.61049661]
["bitfinex","BTCUSD",1641702088965,0.000696,41941.0,41940.0,0.5010482]
["bitfinex","BTCUSD",1641702089164,0.000696,41941.0,41940.0,1.0327122]
["bitfinex","BTCUSD",1641702089764,0.01660589,41946.0,41944.0,0.30235875]
["bitfinex","BTCUSD",1641702089966,0.03873613,41949.0,41948.0,0.33356914]
["bitfinex","BTCUSD",1641702090366,0.03873613,41949.0,41948.0,0.71743314]
["bitfinex","BTCUSD",1641702091014,0.03873613,41949.0,41948.0,0.33356914]
["bitfinex","BTCUSD",1641702092212,0.03873613,41949.0,41948.0,0.33456914]
["bitfinex","BTCUSD",1641702093012,0.03918734,41949.0,41948.0,0.33456914]
["bitfinex","BTCUSD",1641702093513,0.03918734,41949.0,41948.0,0.33356914]
["bitfinex","BTCUSD",1641702093712,0.03918734,41949.0,41945.0,0.169233]
["bitfinex","BTCUSD",1641702093914,0.059616,41948.0,41945.0,0.169233]
["bitfinex","BTCUSD",1641702094117,0.059616,41948.0,41945.0,0.059616]
["bitfinex","BTCUSD",1641702094661,0.059616,41948.0,41943.0,0.119238]
["bitfinex","BTCUSD",1641702095260,0.00045121,41946.0,41943.0,0.119238]
["bitfinex","BTCUSD",1641702095461,0.00045121,41946.0,41944.0,0.383864]
["bitfinex","BTCUSD",1641702095862,0.03418734,41949.0,41945.0,0.05]
["bitfinex","BTCUSD",1641702096062,0.03418734,41949.0,41946.0,0.443478]
["bitfinex","BTCUSD",1641702096264,0.03418734,41949.0,41946.0,0.503092]
["bitfinex","BTCUSD",1641702096463,0.00041001,41950.0,41946.0,0.503092]
["bitfinex","BTCUSD",1641702096665,0.059615,41948.0,41947.0,0.05961331]
["bitfinex","BTCUSD",1641702096865,0.00041001,41950.0,41947.0,0.44347731]
["bitfinex","BTCUSD",1641702097161,0.00041001,41950.0,41947.0,0.05961331]
["bitfinex","BTCUSD",1641702097864,0.059613,41949.0,41947.0,0.11922731]
["bitfinex","BTCUSD",1641702098265,0.059613,41949.0,41947.0,0.12022731]
["bitfinex","BTCUSD",1641702099528,0.059613,41949.0,41947.0,0.11922731]
["bitfinex","BTCUSD",1641702100229,0.059613,41949.0,41947.0,0.12022731]
["bitfinex","BTCUSD",1641702101531,0.059613,41949.0,41947.0,0.11922731]
["bitfinex","BTCUSD",1641702102159,0.059613,41949.0,41947.0,0.12022731]
["bitfinex","BTCUSD",1641702103355,0.00041001,41950.0,41947.0,0.12022731]
["bitfinex","BTCUSD",1641702103657,0.00041001,41950.0,41947.0,0.22883731]
["bitfinex","BTCUSD",1641702103857,0.00041001,41950.0,41948.0,0.383864]
["bitfinex","BTCUSD",1641702104559,0.00041001,41950.0,41948.0,0.50307878]
["bitfinex","BTCUSD",1641702104754,0.00041001,41950.0,41949.0,0.25904369]
["bitfinex","BTCUSD",1641702104955,0.00041001,41950.0,41949.0,0.64290769]
["bitfinex","BTCUSD",1641702106015,0.00041001,41950.0,41949.0,0.81495517]
["bitfinex","BTCUSD",1641702106215,0.00041001,41950.0,41949.0,0.81695517]
["bitfinex","BTCUSD",1641702106616,0.00041001,41950.0,41949.0,0.64490769]
["bitfinex","BTCUSD",1641702107016,0.00041001,41950.0,41949.0,0.81299444]
["bitfinex","BTCUSD",1641702107415,0.00041001,41950.0,41949.0,0.383864]
["bitfinex","BTCUSD",1641702108217,0.00041001,41950.0,41949.0,0.384864]
["bitfinex","BTCUSD",1641702109417,0.00041001,41950.0,41949.0,0.383864]
["bitfinex","BTCUSD",1641702110262,0.00041001,41950.0,41949.0,0.384864]
["bitfinex","BTCUSD",1641702111464,0.00041001,41950.0,41949.0,0.383864]
["bitfinex","BTCUSD",1641702112265,0.00041001,41950.0,41949.0,0.384864]
["bitfinex","BTCUSD",1641702112669,0.00021001,41956.0,41955.0,0.1130009]
["bitfinex","BTCUSD",1641702112869,0.00031001,41957.0,41956.0,0.00671009]
["bitfinex","BTCUSD",1641702113067,0.00031001,41957.0,41956.0,0.25777245]
["bitfinex","BTCUSD",1641702113267,0.00031001,41957.0,41956.0,0.64163645]
["bitfinex","BTCUSD",1641702113727,0.00031001,41957.0,41956.0,0.74163645]
["bitfinex","BTCUSD",1641702113927,0.00434004,41959.0,41957.0,0.85]
["bitfinex","BTCUSD",1641702113928,0.00423003,41959.0,41957.0,0.85]
["bitfinex","BTCUSD",1641702114127,0.00423003,41959.0,41958.0,1.00106236]
["bitfinex","BTCUSD",1641702114326,0.00423003,41959.0,41958.0,0.68492636]
["bitfinex","BTCUSD",1641702114526,0.00423003,41959.0,41958.0,0.78492636]
["bitfinex","BTCUSD",1641702115131,0.00467901,41959.0,41958.0,0.78492636]
["bitfinex","BTCUSD",1641702115628,0.00311535,41969.0,41960.0,0.25]
["bitfinex","BTCUSD",1641702115827,0.00311535,41969.0,41964.0,0.11917]
["bitfinex","BTCUSD",1641702116029,0.00311535,41969.0,41965.0,0.55693072]
["bitfinex","BTCUSD",1641702116227,0.00311535,41969.0,41966.0,0.31760707]
["bitfinex","BTCUSD",1641702116429,0.119174,41972.0,41966.0,0.31760707]
["bitfinex","BTCUSD",1641702116629,0.11831938,41972.0,41969.0,0.3400188]
["bitfinex","BTCUSD",1641702116829,0.00041001,41974.0,41970.0,0.20239482]
["bitfinex","BTCUSD",1641702117268,0.00041001,41974.0,41971.0,0.38508612]
["bitfinex","BTCUSD",1641702118166,0.00041001,41974.0,41971.0,0.001]
["bitfinex","BTCUSD",1641702118369,0.00041001,41974.0,41972.0,0.383864]
["bitfinex","BTCUSD",1641702118669,0.00041001,41974.0,41972.0,0.58625882]
["bitfinex","BTCUSD",1641702118868,0.00041001,41974.0,41972.0,0.383864]
["bitfinex","BTCUSD",1641702119570,0.00085787,41973.0,41972.0,0.383864]
["bitfinex","BTCUSD",1641702120272,0.00085787,41973.0,41972.0,0.384864]
["bitfinex","BTCUSD",1641702120469,0.00041001,41973.0,41972.0,0.384864]
["bitfinex","BTCUSD",1641702120670,0.00085787,41973.0,41972.0,0.001]
["bitfinex","BTCUSD",1641702121517,0.00041001,41973.0,41970.0,0.23830726]
["bitfinex","BTCUSD",1641702121716,0.00085787,41973.0,41971.0,0.383864]
["bitfinex","BTCUSD",1641702122116,0.00085787,41973.0,41971.0,0.483864]
["bitfinex","BTCUSD",1641702122316,0.00085787,41973.0,41971.0,0.1]
["bitfinex","BTCUSD",1641702122717,0.06043987,41973.0,41970.0,0.12114926]
["bitfinex","BTCUSD",1641702123319,0.00085787,41973.0,41970.0,0.12114926]
["bitfinex","BTCUSD",1641702123518,0.00085787,41973.0,41971.0,0.16857644]
["bitfinex","BTCUSD",1641702123718,0.00085787,41973.0,41972.0,0.28176032]
["bitfinex","BTCUSD",1641702124018,0.00041001,41973.0,41972.0,0.28176032]
["bitfinex","BTCUSD",1641702125072,0.00084787,41973.0,41972.0,0.28176032]
["bitfinex","BTCUSD",1641702126071,0.00084787,41973.0,41970.0,0.17873026]
["bitfinex","BTCUSD",1641702126273,0.06042887,41973.0,41972.0,0.001]
["bitfinex","BTCUSD",1641702127671,0.05959,41969.0,41965.0,0.00129058]
["bitfinex","BTCUSD",1641702127875,0.00499617,41969.0,41966.0,0.05959168]
["bitfinex","BTCUSD",1641702128272,0.00499617,41969.0,41967.0,0.383472]
["bitfinex","BTCUSD",1641702128510,0.00043808,41968.0,41967.0,0.383472]
["bitfinex","BTCUSD",1641702129110,0.00043808,41968.0,41967.0,0.55188423]
["bitfinex","BTCUSD",1641702129310,0.00043808,41968.0,41967.0,0.383472]
["bitfinex","BTCUSD",1641702130113,0.00043808,41968.0,41967.0,0.71226838]
["bitfinex","BTCUSD",1641702130310,0.00043808,41968.0,41967.0,0.71326838]
["bitfinex","BTCUSD",1641702130513,0.00115761,41973.0,41969.0,0.059578]
["bitfinex","BTCUSD",1641702130714,0.00115761,41973.0,41970.0,0.61982722]
["bitfinex","BTCUSD",1641702130912,0.00115761,41973.0,41971.0,0.32156923]
["bitfinex","BTCUSD",1641702131114,0.00115761,41973.0,41972.0,0.5542406]
["bitfinex","BTCUSD",1641702131714,0.00159569,41973.0,41972.0,0.5542406]
["bitfinex","BTCUSD",1641702132267,0.00159569,41973.0,41972.0,0.5552406]
["bitfinex","BTCUSD",1641702132665,0.00043808,41973.0,41972.0,0.5552406]
["bitfinex","BTCUSD",1641702133471,0.00043808,41973.0,41972.0,0.5542406]
["bitfinex","BTCUSD",1641702133668,0.0042309,41979.0,41972.0,0.5542406]
["bitfinex","BTCUSD",1641702133867,0.0042309,41979.0,41974.0,0.30715432]
["bitfinex","BTCUSD",1641702134167,0.059577,41977.0,41974.0,0.30715471]
["bitfinex","BTCUSD",1641702134771,0.0042309,41979.0,41975.0,0.52172513]
["bitfinex","BTCUSD",1641702134970,0.0042309,41979.0,41975.0,0.64087068]
["bitfinex","BTCUSD",1641702135171,0.0042309,41979.0,41976.0,0.383472]
["bitfinex","BTCUSD",1641702135569,0.0042309,41979.0,41976.0,0.483472]
["bitfinex","BTCUSD",1641702136014,0.0042309,41979.0,41976.0,0.54303442]
["bitfinex","BTCUSD",1641702136212,0.0042309,41979.0,41976.0,0.60459742]
["bitfinex","BTCUSD",1641702136814,0.0042309,41979.0,41976.0,0.66416042]
["bitfinex","BTCUSD",1641702137016,0.0042309,41979.0,41976.0,0.66538163]
["bitfinex","BTCUSD",1641702137214,0.00044677,41978.0,41976.0,0.66538163]
["bitfinex","BTCUSD",1641702137415,0.00044677,41978.0,41977.0,0.20173939]
["bitfinex","BTCUSD",1641702137615,0.00044677,41978.0,41977.0,0.58521139]
["bitfinex","BTCUSD",1641702138315,0.00044677,41978.0,41977.0,0.58721139]
["bitfinex","BTCUSD",1641702139517,0.00044677,41978.0,41977.0,0.383472]
["bitfinex","BTCUSD",1641702139967,0.0005077,41981.0,41978.0,0.383472]
["bitfinex","BTCUSD",1641702140168,0.0005077,41981.0,41978.0,0.44303348]
["bitfinex","BTCUSD",1641702140366,0.0005077,41981.0,41979.0,0.15567991]
["bitfinex","BTCUSD",1641702140566,0.0005077,41981.0,41980.0,0.383472]
["bitfinex","BTCUSD",1641702141968,0.00041001,41990.0,41987.0,0.74992088]
["bitfinex","BTCUSD",1641702142170,0.00041001,41990.0,41987.0,0.68533182]
["bitfinex","BTCUSD",1641702142371,0.00041001,41990.0,41987.0,0.73313182]
["bitfinex","BTCUSD",1641702142569,0.002558,41988.0,41987.0,0.73313182]
["bitfinex","BTCUSD",1641702142967,0.00196801,41989.0,41988.0,0.55]
["bitfinex","BTCUSD",1641702143167,0.00196801,41989.0,41988.0,1.56366929]
["bitfinex","BTCUSD",1641702143616,0.00196801,41989.0,41988.0,1.01366929]
["bitfinex","BTCUSD",1641702144219,0.0003,41993.0,41990.0,0.5]
["bitfinex","BTCUSD",1641702144418,0.0003,41993.0,41991.0,0.76346776]
["bitfinex","BTCUSD",1641702144617,0.0003,41993.0,41992.0,0.21688496]
["bitfinex","BTCUSD",1641702144817,0.0003,41993.0,41992.0,0.64815696]
["bitfinex","BTCUSD",1641702145018,0.0003,41993.0,41992.0,0.431272]
["bitfinex","BTCUSD",1641702146017,0.00074454,41993.0,41992.0,0.431272]
["bitfinex","BTCUSD",1641702146218,0.00056454,41993.0,41992.0,0.433272]
["bitfinex","BTCUSD",1641702146919,0.00012,41993.0,41992.0,0.433272]
["bitfinex","BTCUSD",1641702147170,0.00056454,41993.0,41992.0,0.433272]
["bitfinex","BTCUSD",1641702147570,0.00056454,41993.0,41992.0,0.431272]
["bitfinex","BTCUSD",1641702147969,0.00012,41993.0,41992.0,0.431272]
["bitfinex","BTCUSD",1641702148172,0.00056454,41993.0,41992.0,0.431272]
["bitfinex","BTCUSD",1641702148370,0.00056454,41993.0,41992.0,0.433272]
["bitfinex","BTCUSD",1641702148570,0.00056454,41993.0,41992.0,0.385472]
["bitfinex","BTCUSD",1641702149169,0.00056454,41993.0,41992.0,0.53171017]
["bitfinex","BTCUSD",1641702149370,0.00056454,41993.0,41992.0,0.385472]
["bitfinex","BTCUSD",1641702149571,0.00056454,41993.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702150173,0.00056454,41993.0,41992.0,0.52983235]
["bitfinex","BTCUSD",1641702150373,0.0005546,41993.0,41992.0,0.53183235]
["bitfinex","BTCUSD",1641702150573,0.0005546,41993.0,41992.0,0.385472]
["bitfinex","BTCUSD",1641702151613,0.0005546,41993.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702152211,0.0005546,41993.0,41992.0,0.384472]
["bitfinex","BTCUSD",1641702152413,0.0005546,41993.0,41992.0,0.001]
["bitfinex","BTCUSD",1641702152612,0.0005546,41993.0,41992.0,0.384472]
["bitfinex","BTCUSD",1641702153514,0.00012,41993.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702153714,0.0005546,41993.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702154314,0.0005546,41993.0,41992.0,0.384472]
["bitfinex","BTCUSD",1641702154514,0.00012,41993.0,41992.0,0.384472]
["bitfinex","BTCUSD",1641702154762,0.00055482,41993.0,41992.0,0.384472]
["bitfinex","BTCUSD",1641702155565,0.00045484,41994.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702155866,0.00043482,41993.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702156265,0.00043482,41993.0,41992.0,0.384472]
["bitfinex","BTCUSD",1641702156965,0.00045484,41994.0,41992.0,0.384472]
["bitfinex","BTCUSD",1641702157165,0.19954513,42003.0,41993.0,0.05955]
["bitfinex","BTCUSD",1641702157365,0.119104,41999.0,41995.0,0.05955074]
["bitfinex","BTCUSD",1641702158067,0.114104,41999.0,41995.0,0.05955074]
["bitfinex","BTCUSD",1641702158267,0.114104,41999.0,41995.0,0.06055074]
["bitfinex","BTCUSD",1641702159113,0.00044345,41998.0,41995.0,0.06055074]
["bitfinex","BTCUSD",1641702159316,0.059551,41997.0,41995.0,0.06055074]
["bitfinex","BTCUSD",1641702159513,0.059551,41997.0,41995.0,0.05955074]
["bitfinex","BTCUSD",1641702160417,0.059551,41997.0,41995.0,0.06055074]
["bitfinex","BTCUSD",1641702160617,0.00044344,41998.0,41995.0,0.06055074]
["bitfinex","BTCUSD",1641702161221,0.00044344,41998.0,41995.0,0.04715431]
["bitfinex","BTCUSD",1641702161619,0.00044344,41998.0,41995.0,0.04615431]
["bitfinex","BTCUSD",1641702162021,0.05955,41997.0,41995.0,0.04615431]
["bitfinex","BTCUSD",1641702162265,0.05955,41997.0,41995.0,0.04715431]
["bitfinex","BTCUSD",1641702162666,0.05955,41997.0,41995.0,0.10670231]
["bitfinex","BTCUSD",1641702163166,0.05955,41997.0,41995.0,0.04715431]
["bitfinex","BTCUSD",1641702163566,0.05955,41997.0,41995.0,0.04615431]
["bitfinex","BTCUSD",1641702164168,0.00043352,41998.0,41995.0,0.04615431]
["bitfinex","BTCUSD",1641702164371,0.00043352,41998.0,41995.0,0.04715431]
["bitfinex","BTCUSD",1641702164572,0.00041001,42005.0,41999.0,0.05953868]
["bitfinex","BTCUSD",1641702164768,0.383472,42003.0,41995.0,0.001]
["bitfinex","BTCUSD",1641702164967,0.00041001,42005.0,41995.0,0.001]
["bitfinex","BTCUSD",1641702165370,0.059546,42000.0,41998.0,0.11907736]
["bitfinex","BTCUSD",1641702165770,0.05997954,42000.0,41998.0,0.11907736]
["bitfinex","BTCUSD",1641702166214,0.00043354,42000.0,41998.0,0.11907736]
["bitfinex","BTCUSD",1641702166417,0.00043354,42000.0,41998.0,0.12007736]
["bitfinex","BTCUSD",1641702166814,0.00043354,42000.0,41999.0,0.059539]
["bitfinex","BTCUSD",1641702167016,0.00043354,42000.0,41998.0,0.12007736]
["bitfinex","BTCUSD",1641702167717,0.059542,42002.0,41998.0,0.17861636]
["bitfinex","BTCUSD",1641702167916,0.00043376,42000.0,41998.0,0.17861636]
["bitfinex","BTCUSD",1641702168315,0.00043376,42000.0,41998.0,0.12007736]
["bitfinex","BTCUSD",1641702168516,0.05997776,42000.0,41998.0,0.001]
["bitfinex","BTCUSD",1641702168719,0.383472,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1641702169115,0.58605332,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1641702169315,0.383472,41999.0,41998.0,0.001]
["bitfinex","BTCUSD",1641702169767,0.383472,41999.0,41993.0,0.059549]
["bitfinex","BTCUSD",1641702169971,0.05955,41997.0,41993.0,0.059549]
["bitfinex","BTCUSD",1641702170168,0.05455,41997.0,41993.0,0.059549]
["bitfinex","BTCUSD",1641702170369,0.05455,41997.0,41993.0,0.060549]
["bitfinex","BTCUSD",1641702170770,0.05455,41997.0,41994.0,0.05954922]
["bitfinex","BTCUSD",1641702171772,0.00043374,41998.0,41995.0,0.17863723]
["bitfinex","BTCUSD",1641702171974,0.00043374,41998.0,41995.0,0.11909023]
["bitfinex","BTCUSD",1641702172373,0.00043375,41998.0,41995.0,0.12009023]
["bitfinex","BTCUSD",1641702172571,0.00043375,41998.0,41995.0,0.060547]
["bitfinex","BTCUSD",1641702173421,0.00043375,41998.0,41997.0,0.23861076]
["bitfinex","BTCUSD",1641702173623,0.00025375,41998.0,41996.0,0.11908527]
["bitfinex","BTCUSD",1641702174424,0.00025375,41998.0,41996.0,0.12008527]
["bitfinex","BTCUSD",1641702174624,0.20064113,42003.0,41996.0,0.12008527]
["bitfinex","BTCUSD",1641702174827,0.383472,42002.0,41996.0,0.12008527]
["bitfinex","BTCUSD",1641702175024,0.059545,41999.0,41996.0,0.001]
["bitfinex","BTCUSD",1641702175927,0.059545,41999.0,41998.0,0.05954803]
["bitfinex","BTCUSD",1641702179668,0.03271255,41999.0,41998.0,0.05954803]
["bitfinex","BTCUSD",1641702179873,0.059542,42001.0,41998.0,0.16850812]
["bitfinex","BTCUSD",1641702180070,0.00044296,42003.0,42000.0,0.05954109]
["bitfinex","BTCUSD",1641702180370,0.383472,42002.0,41998.0,0.001]
["bitfinex","BTCUSD",1641702181017,0.443014,42002.0,41998.0,0.001]
["bitfinex","BTCUSD",1641702181617,0.443014,42002.0,41995.0,0.30591987]
["bitfinex","BTCUSD",1641702182320,0.443014,42002.0,41996.0,0.059548]
["bitfinex","BTCUSD",1641702182521,0.443014,42002.0,41999.0,0.05954711]
["bitfinex","BTCUSD",1641702182820,0.443014,42002.0,41997.0,0.059546]
["bitfinex","BTCUSD",1641702183117,0.443014,42002.0,41995.0,0.30691987]
["bitfinex","BTCUSD",1641702183320,0.443014,42002.0,41996.0,0.23156686]
["bitfinex","BTCUSD",1641702183520,0.059542,42002.0,41996.0,0.16957115]
["bitfinex","BTCUSD",1641702183720,0.059542,42002.0,41998.0,0.05954505]
["bitfinex","BTCUSD",1641702183919,0.059542,42002.0,41997.0,0.059543]
["bitfinex","BTCUSD",1641702184764,0.059542,42002.0,41999.0,0.05954342]
["bitfinex","BTCUSD",1641702185068,0.059549,41998.0,41989.0,0.590588]
["bitfinex","BTCUSD",1641702185263,0.20412091,41997.0,41989.0,0.3024]
["bitfinex","BTCUSD",1641702185464,0.20412091,41997.0,41987.0,0.09992088]
["bitfinex","BTCUSD",1641702185663,0.119121,41998.0,41990.0,0.00038128]
["bitfinex","BTCUSD",1641702185863,0.05956,41996.0,41990.0,0.00038128]
["bitfinex","BTCUSD",1641702186062,0.059557,41994.0,41990.0,0.00038128]
["bitfinex","BTCUSD",1641702186263,0.059557,41994.0,41990.0,0.3398334]
["bitfinex","BTCUSD",1641702186463,0.059557,41994.0,41990.0,0.3408334]
["bitfinex","BTCUSD",1641702186664,0.059557,41994.0,41990.0,0.0013813]
["bitfinex","BTCUSD",1641702186866,0.059557,41994.0,41991.0,0.05955414]
["bitfinex","BTCUSD",1641702187064,0.059557,41994.0,41990.0,0.0013813]
["bitfinex","BTCUSD",1641702187567,0.059557,41994.0,41991.0,0.383472]
["bitfinex","BTCUSD",1641702187864,0.059557,41994.0,41990.0,0.00038132]
["bitfinex","BTCUSD",1641702188265,0.059557,41994.0,41991.0,0.05955436]
["bitfinex","BTCUSD",1641702188515,0.059557,41994.0,41990.0,0.00138132]
["bitfinex","BTCUSD",1641702189719,0.059557,41994.0,41990.0,0.00038132]
["bitfinex","BTCUSD",1641702189921,0.059557,41994.0,41987.0,0.09992088]
["bitfinex","BTCUSD",1641702190121,0.20065358,41993.0,41990.0,0.00038133]
["bitfinex","BTCUSD",1641702190320,0.20065358,41993.0,41990.0,0.00138133]
["bitfinex","BTCUSD",1641702190519,0.059561,41992.0,41990.0,0.00138133]
["bitfinex","BTCUSD",1641702190823,0.119122,41993.0,41990.0,0.00138133]
["bitfinex","BTCUSD",1641702191219,0.119122,41993.0,41990.0,0.00138134]
["bitfinex","BTCUSD",1641702191422,0.39223082,41991.0,41990.0,0.00138134]
["bitfinex","BTCUSD",1641702191619,0.39223082,41991.0,41990.0,0.00038134]
["bitfinex","BTCUSD",1641702192271,0.39223082,41991.0,41990.0,0.00038135]
["bitfinex","BTCUSD",1641702192472,0.39223082,41991.0,41988.0,0.05955835]
["bitfinex","BTCUSD",1641702192674,0.36006933,41996.0,41988.0,0.05955835]
["bitfinex","BTCUSD",1641702192872,0.059561,41994.0,41988.0,0.05955835]
["bitfinex","BTCUSD",1641702193073,0.059561,41994.0,41987.0,0.09630223]
["bitfinex","BTCUSD",1641702193575,0.119121,41992.0,41987.0,0.15586338]
["bitfinex","BTCUSD",1641702193774,0.36041066,41990.0,41987.0,0.15586338]
["bitfinex","BTCUSD",1641702194077,0.36041066,41990.0,41988.0,0.383472]
["bitfinex","BTCUSD",1641702194873,0.36041066,41990.0,41987.0,0.15686338]
["bitfinex","BTCUSD",1641702195073,0.41997166,41990.0,41987.0,0.15686338]
["bitfinex","BTCUSD",1641702195375,0.41997166,41990.0,41987.0,0.09730223]
["bitfinex","BTCUSD",1641702195573,0.41997166,41990.0,41987.0,0.09630223]
["bitfinex","BTCUSD",1641702196218,0.059561,41990.0,41988.0,0.383472]
["bitfinex","BTCUSD",1641702196813,0.059561,41990.0,41988.0,0.443028]
["bitfinex","BTCUSD",1641702197214,0.059561,41990.0,41988.0,0.70481693]
["bitfinex","BTCUSD",1641702197615,0.059561,41990.0,41988.0,0.76437293]
["bitfinex","BTCUSD",1641702197816,0.05955,41992.0,41991.0,0.059549]
["bitfinex","BTCUSD",1641702198019,0.0004439,41995.0,41991.0,0.443021]
["bitfinex","BTCUSD",1641702198215,0.0004439,41995.0,41988.0,0.26178893]
["bitfinex","BTCUSD",1641702198416,0.0004439,41995.0,41991.0,0.12009633]
["bitfinex","BTCUSD",1641702198617,0.0004439,41995.0,41991.0,0.001]
["bitfinex","BTCUSD",1641702198917,0.00044392,41995.0,41991.0,0.001]
["bitfinex","BTCUSD",1641702199116,0.059547,41993.0,41992.0,0.059551]
["bitfinex","BTCUSD",1641702199319,0.059547,41993.0,41991.0,0.001]
["bitfinex","BTCUSD",1641702199769,0.059547,41993.0,41991.0,0.05955109]
["bitfinex","BTCUSD",1641702200370,0.059547,41993.0,41991.0,0.06055109]
["bitfinex","BTCUSD",1641702200769,0.00043401,41995.0,41991.0,0.060547]
["bitfinex","BTCUSD",1641702200971,0.00043423,41995.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702201871,0.05998023,41995.0,41993.0,0.059548]
["bitfinex","BTCUSD",1641702202071,0.05998024,41995.0,41994.0,0.383472]
["bitfinex","BTCUSD",1641702202673,0.05998024,41995.0,41993.0,0.06054643]
["bitfinex","BTCUSD",1641702203075,0.059546,41995.0,41993.0,0.06054643]
["bitfinex","BTCUSD",1641702203272,0.05998025,41995.0,41993.0,0.06054643]
["bitfinex","BTCUSD",1641702203720,0.05998025,41995.0,41989.0,0.2873]
["bitfinex","BTCUSD",1641702203921,0.05998025,41995.0,41992.0,0.05955306]
["bitfinex","BTCUSD",1641702204122,0.05998025,41995.0,41991.0,0.059554]
["bitfinex","BTCUSD",1641702204421,0.05998023,41995.0,41992.0,0.001]
["bitfinex","BTCUSD",1641702204823,0.05998023,41995.0,41993.0,0.05955206]
["bitfinex","BTCUSD",1641702205626,0.05998023,41995.0,41992.0,0.1201]
["bitfinex","BTCUSD",1641702205824,0.05998023,41995.0,41993.0,0.11909095]
["bitfinex","BTCUSD",1641702206427,0.05998023,41995.0,41993.0,0.12009095]
["bitfinex","BTCUSD",1641702206826,0.05998023,41995.0,41993.0,0.17963608]
["bitfinex","BTCUSD",1641702207026,0.00043423,41995.0,41994.0,0.383472]
["bitfinex","BTCUSD",1641702207270,0.00086847,41995.0,41994.0,0.383472]
["bitfinex","BTCUSD",1641702207670,0.00043424,41995.0,41994.0,0.383472]
["bitfinex","BTCUSD",1641702208469,0.00043424,41995.0,41994.0,0.384472]
["bitfinex","BTCUSD",1641702208670,0.00043425,41995.0,41994.0,0.384472]
["bitfinex","BTCUSD",1641702209571,0.059542,41997.0,41994.0,0.384472]
["bitfinex","BTCUSD",1641702209772,0.00043425,41995.0,41994.0,0.44301492]
["bitfinex","BTCUSD",1641702210572,0.00043425,41995.0,41994.0,0.44401492]
["bitfinex","BTCUSD",1641702211425,0.00043425,41995.0,41994.0,0.384472]
["bitfinex","BTCUSD",1641702211620,0.05998225,41995.0,41994.0,0.383472]
["bitfinex","BTCUSD",1641702211821,0.059548,41995.0,41994.0,0.383472]
["bitfinex","BTCUSD",1641702212020,0.05998225,41995.0,41994.0,0.383472]
["bitfinex","BTCUSD",1641702212422,0.05998225,41995.0,41994.0,0.384472]
["bitfinex","BTCUSD",1641702214328,0.05998225,41995.0,41987.0,0.15586288]
["bitfinex","BTCUSD",1641702214524,0.05998225,41995.0,41988.0,0.20079006]
["bitfinex","BTCUSD",1641702214971,0.05998225,41995.0,41987.0,0.09630223]
["bitfinex","BTCUSD",1641702215171,0.05998222,41995.0,41988.0,0.31462694]
["bitfinex","BTCUSD",1641702215871,0.05998222,41995.0,41991.0,0.11910454]
["bitfinex","BTCUSD",1641702216076,0.05998222,41995.0,41991.0,0.059552]
["bitfinex","BTCUSD",1641702216471,0.05998222,41995.0,41991.0,0.060552]
["bitfinex","BTCUSD",1641702217172,0.05998222,41995.0,41991.0,0.001]
["bitfinex","BTCUSD",1641702217372,0.059561,41994.0,41991.0,0.001]
["bitfinex","BTCUSD",1641702217571,0.05956,41993.0,41991.0,0.001]
["bitfinex","BTCUSD",1641702217773,0.05956,41993.0,41989.0,0.28912912]
["bitfinex","BTCUSD",1641702218416,0.05956,41993.0,41990.0,0.16995059]
["bitfinex","BTCUSD",1641702219020,0.05956,41993.0,41991.0,0.383472]
["bitfinex","BTCUSD",1641702219219,0.059545,41994.0,41992.0,0.24430607]
["bitfinex","BTCUSD",1641702219419,0.059545,41994.0,41993.0,0.55491537]
["bitfinex","BTCUSD",1641702219717,0.059545,41994.0,41992.0,0.059548]
["bitfinex","BTCUSD",1641702220122,0.059545,41994.0,41989.0,0.52731612]
["bitfinex","BTCUSD",1641702220123,0.059545,41994.0,41989.0,0.28912912]
["bitfinex","BTCUSD",1641702220419,0.059545,41994.0,41992.0,0.001]
["bitfinex","BTCUSD",1641702220921,0.00043422,41995.0,41993.0,0.38468255]
["bitfinex","BTCUSD",1641702221320,0.00043422,41995.0,41993.0,0.56331256]
["bitfinex","BTCUSD",1641702221721,0.00043422,41995.0,41992.0,0.001]
["bitfinex","BTCUSD",1641702221920,0.059561,41994.0,41987.0,0.29709229]
["bitfinex","BTCUSD",1641702222191,0.059559,41991.0,41987.0,0.29709229]
["bitfinex","BTCUSD",1641702222588,0.059559,41991.0,41987.0,0.29909229]
["bitfinex","BTCUSD",1641702222589,0.35006429,41990.0,41987.0,0.29909229]
["bitfinex","BTCUSD",1641702222990,0.35006429,41990.0,41988.0,0.383472]
["bitfinex","BTCUSD",1641702223491,0.059559,41989.0,41988.0,0.383472]
["bitfinex","BTCUSD",1641702223692,0.00043419,41995.0,41988.0,0.56030111]
["bitfinex","BTCUSD",1641702224090,0.00043419,41995.0,41991.0,0.059553]
["bitfinex","BTCUSD",1641702224889,0.119107,41993.0,41991.0,0.059553]
["bitfinex","BTCUSD",1641702225289,0.119107,41993.0,41989.0,0.119108]
["bitfinex","BTCUSD",1641702225492,0.119107,41993.0,41990.0,0.383472]
["bitfinex","BTCUSD",1641702225693,0.119107,41993.0,41991.0,0.05955356]
["bitfinex","BTCUSD",1641702225916,0.119107,41993.0,41992.0,0.383472]
["bitfinex","BTCUSD",1641702226116,0.119107,41993.0,41991.0,0.05955356]
["bitfinex","BTCUSD",1641702226319,0.119107,41993.0,41991.0,0.11910656]
["bitfinex","BTCUSD",1641702227119,0.119107,41993.0,41991.0,0.05955356]
["bitfinex","BTCUSD",1641702227720,0.119107,41993.0,41988.0,0.059556]
["bitfinex","BTCUSD",1641702227920,0.119107,41993.0,41989.0,0.383472]
["bitfinex","BTCUSD",1641702228320,0.32072979,41993.0,41987.0,0.09630223]
["bitfinex","BTCUSD",1641702228521,0.31989706,41993.0,41989.0,0.001]
["bitfinex","BTCUSD",1641702228723,0.059565,41992.0,41989.0,0.001]
["bitfinex","BTCUSD",1641702228923,0.059566,41991.0,41989.0,0.001]
["bitfinex","BTCUSD",1641702229817,0.059566,41991.0,41988.0,0.20079006]
["bitfinex","BTCUSD",1641702230017,0.059566,41991.0,41987.0,0.09630223]
["bitfinex","BTCUSD",1641702230018,0.059566,41991.0,41989.0,0.38470505]
["bitfinex","BTCUSD",1641702230816,0.059566,41991.0,41989.0,0.50380318]
["bitfinex","BTCUSD",1641702231015,0.3656468,41990.0,41988.0,0.001]
["bitfinex","BTCUSD",1641702231218,0.4847658,41990.0,41988.0,0.001]
["bitfinex","BTCUSD",1641702231718,0.4847658,41990.0,41987.0,0.09630223]
["bitfinex","BTCUSD",1641702234922,0.4847658,41990.0,41987.0,0.09130223]
["bitfinex","BTCUSD",1641702235121,0.4847658,41990.0,41987.0,0.15086239]
["bitfinex","BTCUSD",1641702235925,0.119119,41990.0,41988.0,0.55625381]
["bitfinex","BTCUSD",1641702236123,0.119104,41993.0,41988.0,0.383472]
["bitfinex","BTCUSD",1641702236324,0.119104,41993.0,41988.0,0.55038257]
["bitfinex","BTCUSD",1641702236925,0.119104,41993.0,41988.0,0.16691057]
["bitfinex","BTCUSD",1641702237172,0.059552,41991.0,41988.0,0.059556]
["bitfinex","BTCUSD",1641702237372,0.059552,41991.0,41989.0,0.44302296]
["bitfinex","BTCUSD",1641702237772,0.059552,41991.0,41990.0,0.16689576]
["bitfinex","BTCUSD",1641702237972,0.059552,41991.0,41990.0,0.55036776]
["bitfinex","BTCUSD",1641702238374,0.00474584,41991.0,41990.0,0.383472]
["bitfinex","BTCUSD",1641702238773,0.00474584,41991.0,41989.0,0.05955096]
["bitfinex","BTCUSD",1641702238972,0.00474584,41991.0,41990.0,0.383472]
["bitfinex","BTCUSD",1641702240777,0.24474584,41991.0,41990.0,0.383472]
["bitfinex","BTCUSD",1641702242127,0.24474584,41991.0,41988.0,0.0595555]
["bitfinex","BTCUSD",1641702242325,0.24474584,41991.0,41989.0,0.383472]
["bitfinex","BTCUSD",1641702242924,0.24474584,41991.0,41989.0,0.443025]
["bitfinex","BTCUSD",1641702243127,0.24,41991.0,41990.0,0.36643329]
["bitfinex","BTCUSD",1641702243329,0.24,41991.0,41990.0,0.75120457]
["bitfinex","BTCUSD",1641702243527,0.24,41991.0,41990.0,0.85120457]
["bitfinex","BTCUSD",1641702243727,0.0052,41991.0,41990.0,0.89900457]
["bitfinex","BTCUSD",1641702244128,0.0052,41991.0,41990.0,1.18450457]
["bitfinex","BTCUSD",1641702244527,0.0052,41991.0,41990.0,1.18650457]
["bitfinex","BTCUSD",1641702245170,5.1e-06,41991.0,41990.0,1.18650457]
["bitfinex","BTCUSD",1641702245371,0.53504707,42004.0,42001.0,0.29561699]
["bitfinex","BTCUSD",1641702245571,0.05954,42002.0,42001.0,0.29561699]
["bitfinex","BTCUSD",1641702247173,0.05998287,42002.0,42001.0,0.29561699]
["bitfinex","BTCUSD",1641702248521,0.05998287,42002.0,42001.0,0.29661699]
["bitfinex","BTCUSD",1641702249919,0.05998287,42002.0,42001.0,0.29561699]
["bitfinex","BTCUSD",1641702250317,0.05954,42002.0,42001.0,0.29561699]
["bitfinex","BTCUSD",1641702250518,0.05998287,42002.0,42001.0,0.29661699]
["bitfinex","BTCUSD",1641702251618,0.05997297,42002.0,42001.0,0.29661699]
["bitfinex","BTCUSD",1641702252573,0.05954,42002.0,42001.0,0.29661699]
["bitfinex","BTCUSD",1641702252776,0.05997297,42002.0,42001.0,0.29661699]
["bitfinex","BTCUSD",1641702253174,0.44344497,42002.0,42001.0,0.29661699]
["bitfinex","BTCUSD",1641702253373,0.00043297,42002.0,42001.0,0.46461863]
["bitfinex","BTCUSD",1641702253572,0.00043297,42002.0,42001.0,0.84809063]
["bitfinex","BTCUSD",1641702253773,0.00830611,42004.0,42001.0,0.90661763]
["bitfinex","BTCUSD",1641702253972,0.00043297,42002.0,42001.0,0.46361863]
["bitfinex","BTCUSD",1641702254172,0.00043297,42002.0,42001.0,0.84709063]
["bitfinex","BTCUSD",1641702254576,0.00043297,42002.0,42001.0,0.90861778]
["bitfinex","BTCUSD",1641702254773,0.00830611,42004.0,42001.0,0.90861778]
["bitfinex","BTCUSD",1641702254973,0.00830611,42004.0,42002.0,0.383472]
["bitfinex","BTCUSD",1641702255173,0.00830611,42004.0,42003.0,0.19096084]
["bitfinex","BTCUSD",1641702255377,0.00330611,42004.0,42003.0,0.57443284]
["bitfinex","BTCUSD",1641702255774,0.00330611,42004.0,42003.0,0.62569145]
["bitfinex","BTCUSD",1641702256026,0.00374038,42004.0,42003.0,0.62569145]
["bitfinex","BTCUSD",1641702256223,0.00374038,42004.0,42003.0,0.67349145]
["bitfinex","BTCUSD",1641702256625,0.00374038,42004.0,42003.0,0.67549145]
["bitfinex","BTCUSD",1641702257225,0.00374038,42004.0,42003.0,1.12549145]
["bitfinex","BTCUSD",1641702257226,4.038e-05,42004.0,42003.0,1.12549145]
["bitfinex","BTCUSD",1641702257425,0.00031001,42006.0,42004.0,0.75]
["bitfinex","BTCUSD",1641702257625,0.0001,42005.0,42004.0,2.64195742]
["bitfinex","BTCUSD",1641702257825,0.00041001,42007.0,42005.0,1.643472]
["bitfinex","BTCUSD",1641702258027,0.00041001,42007.0,42006.0,1.89195742]
["bitfinex","BTCUSD",1641702258628,0.00041001,42007.0,42006.0,1.89395742]
["bitfinex","BTCUSD",1641702258827,0.04265753,42009.0,42008.0,0.383472]
["bitfinex","BTCUSD",1641702259028,0.04265753,42009.0,42008.0,0.64355685]
["bitfinex","BTCUSD",1641702260371,0.15762401,42006.0,42005.0,0.119022]
["bitfinex","BTCUSD",1641702260577,0.059522,42003.0,42002.0,0.0478]
["bitfinex","BTCUSD",1641702260776,0.059522,42003.0,42000.0,0.0215909]
["bitfinex","BTCUSD",1641702260973,0.05923537,42003.0,42000.0,0.0215909]
["bitfinex","BTCUSD",1641702261173,0.00124931,42001.0,42000.0,0.0215909]
["bitfinex","BTCUSD",1641702261573,0.41972832,42001.0,42000.0,0.0215909]
["bitfinex","BTCUSD",1641702263075,0.68387357,42001.0,42000.0,0.0215909]
["bitfinex","BTCUSD",1641702263272,1.06713957,42001.0,42000.0,0.0215909]
["bitfinex","BTCUSD",1641702264125,0.6,42000.0,41999.0,0.00039215]
["bitfinex","BTCUSD",1641702264324,0.68624516,42000.0,41999.0,0.00039215]
["bitfinex","BTCUSD",1641702264526,0.78753581,42000.0,41999.0,0.00039215]
["bitfinex","BTCUSD",1641702264825,0.78753581,42000.0,41987.0,0.09130223]
["bitfinex","BTCUSD",1641702264826,0.32443195,41992.0,41987.0,0.09130223]
["bitfinex","BTCUSD",1641702265026,0.44641471,41991.0,41987.0,0.09130223]
["bitfinex","BTCUSD",1641702265225,0.383266,41990.0,41987.0,0.09130223]
["bitfinex","BTCUSD",1641702265425,0.21000109,41989.0,41987.0,0.09130223]
["bitfinex","BTCUSD",1641702266026,0.383266,41988.0,41987.0,0.09170976]
["bitfinex","BTCUSD",1641702266227,0.71817396,41988.0,41987.0,0.09170976]
["bitfinex","BTCUSD",1641702266426,0.71817396,41988.0,41987.0,0.08670976]
["bitfinex","BTCUSD",1641702266628,0.72017396,41988.0,41987.0,0.08670976]
["bitfinex","BTCUSD",1641702267972,0.69279406,41988.0,41987.0,0.08670976]
["bitfinex","BTCUSD",1641702268574,0.69479406,41988.0,41987.0,0.08670976]
["bitfinex","BTCUSD",1641702269173,0.69479406,41988.0,41987.0,0.08667668]
["bitfinex","BTCUSD",1641702269976,0.69279406,41988.0,41987.0,0.08667668]
["bitfinex","BTCUSD",1641702270278,0.69279406,41988.0,41987.0,0.08667593]
["bitfinex","BTCUSD",1641702270779,0.69479406,41988.0,41987.0,0.08667593]
["bitfinex","BTCUSD",1641702271219,0.93479406,41988.0,41987.0,0.08667593]
["bitfinex","BTCUSD",1641702272019,1.03479406,41988.0,41987.0,0.08667593]
["bitfinex","BTCUSD",1641702272423,1.03479406,41988.0,41987.0,0.08630223]
["bitfinex","BTCUSD",1641702272621,1.03679406,41988.0,41987.0,0.08667593]
["bitfinex","BTCUSD",1641702273121,0.25,41987.0,41976.0,0.9391]
["bitfinex","BTCUSD",1641702273327,1.03179406,41988.0,41976.0,0.9391]
["bitfinex","BTCUSD",1641702273328,0.05957472,41983.0,41976.0,0.9391]
["bitfinex","BTCUSD",1641702273526,0.059575,41980.0,41976.0,0.9391]
["bitfinex","BTCUSD",1641702273724,0.059575,41980.0,41974.0,0.00125924]
["bitfinex","BTCUSD",1641702274870,0.059575,41980.0,41976.0,0.00041473]
["bitfinex","BTCUSD",1641702275872,0.059575,41980.0,41970.0,0.17992241]
["bitfinex","BTCUSD",1641702275873,0.059575,41980.0,41977.0,0.00041472]
["bitfinex","BTCUSD",1641702276672,0.061575,41980.0,41977.0,0.00041472]
["bitfinex","BTCUSD",1641702276873,0.061575,41980.0,41972.0,0.29882669]
["bitfinex","BTCUSD",1641702277074,0.061575,41980.0,41978.0,0.00041471]
["bitfinex","BTCUSD",1641702277875,0.059575,41980.0,41970.0,0.00120941]
["bitfinex","BTCUSD",1641702278273,0.44221334,41981.0,41971.0,0.383266]
["bitfinex","BTCUSD",1641702278523,0.12150675,41981.0,41971.0,0.383266]
["bitfinex","BTCUSD",1641702278718,0.002,41980.0,41971.0,0.72734416]
["bitfinex","BTCUSD",1641702278921,0.059577,41976.0,41971.0,1.18701205]
["bitfinex","BTCUSD",1641702279118,0.059577,41976.0,41972.0,0.00041373]
["bitfinex","BTCUSD",1641702279319,0.059577,41976.0,41973.0,0.383266]
["bitfinex","BTCUSD",1641702280718,0.061577,41976.0,41973.0,0.384266]
["bitfinex","BTCUSD",1641702281921,0.059577,41976.0,41973.0,0.383266]
["bitfinex","BTCUSD",1641702282768,0.061577,41976.0,41973.0,0.384266]
["bitfinex","BTCUSD",1641702283969,0.059577,41976.0,41973.0,0.383266]
["bitfinex","BTCUSD",1641702284769,0.061577,41976.0,41973.0,0.384266]
["bitfinex","BTCUSD",1641702285920,0.059577,41976.0,41973.0,0.383266]
["bitfinex","BTCUSD",1641702286721,0.061577,41976.0,41973.0,0.384266]
["bitfinex","BTCUSD",1641702287924,0.059577,41976.0,41973.0,0.383266]
["bitfinex","BTCUSD",1641702288726,0.061577,41976.0,41973.0,0.384266]
["bitfinex","BTCUSD",1641702289972,0.059577,41976.0,41973.0,0.383266]
["bitfinex","BTCUSD",1641702290769,0.061577,41976.0,41973.0,0.384266]
["bitfinex","BTCUSD",1641702290969,0.059581,41974.0,41973.0,0.384266]
["bitfinex","BTCUSD",1641702292071,0.059581,41974.0,41973.0,0.383266]
["bitfinex","BTCUSD",1641702292269,0.059581,41974.0,41973.0,0.378266]
["bitfinex","BTCUSD",1641702292673,0.061581,41974.0,41973.0,0.379266]
["bitfinex","BTCUSD",1641702293930,0.059581,41974.0,41973.0,0.378266]
["bitfinex","BTCUSD",1641702294832,0.061581,41974.0,41973.0,0.379266]
["bitfinex","BTCUSD",1641702295531,0.061581,41974.0,41973.0,0.001]
["bitfinex","BTCUSD",1641702295933,0.061581,41974.0,41973.0,0.000906]
["bitfinex","BTCUSD",1641702296532,0.059581,41974.0,41972.0,0.00037703]
["bitfinex","BTCUSD",1641702296736,0.064581,41974.0,41972.0,0.00037703]
["bitfinex","BTCUSD",1641702297770,0.059588,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641702298581,0.0593013,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641702298873,0.0613013,41971.0,41968.0,0.001696]
["bitfinex","BTCUSD",1641702299073,0.0613013,41971.0,41969.0,0.0003771]
["bitfinex","BTCUSD",1641702299977,0.0613013,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641702299978,0.20117786,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641702300175,0.52147315,41970.0,41969.0,0.00037709]
["bitfinex","BTCUSD",1641702300375,0.90487815,41970.0,41969.0,0.00037709]
["bitfinex","BTCUSD",1641702300578,1.00487815,41970.0,41969.0,0.00037709]
["bitfinex","BTCUSD",1641702300777,0.64022718,41969.0,41960.0,0.28807309]
["bitfinex","BTCUSD",1641702301021,0.00124564,41965.0,41960.0,0.28807309]
["bitfinex","BTCUSD",1641702301226,0.00124564,41965.0,41958.0,0.27932898]
["bitfinex","BTCUSD",1641702301227,0.059599,41961.0,41956.0,0.00671009]
["bitfinex","BTCUSD",1641702301426,0.21759305,41965.0,41956.0,0.00671009]
["bitfinex","BTCUSD",1641702301427,0.00123419,41959.0,41956.0,0.00671009]
["bitfinex","BTCUSD",1641702301624,0.383405,41958.0,41956.0,0.00671009]
["bitfinex","BTCUSD",1641702302021,0.483405,41958.0,41956.0,0.00671009]
["bitfinex","BTCUSD",1641702302225,0.42572761,41957.0,41956.0,0.00671009]
["bitfinex","BTCUSD",1641702302425,0.42572761,41957.0,41956.0,0.00711549]
["bitfinex","BTCUSD",1641702302426,0.81038072,41957.0,41956.0,0.00711549]
["bitfinex","BTCUSD",1641702302623,0.85818072,41957.0,41956.0,0.00711549]
["bitfinex","BTCUSD",1641702303425,0.85818072,41957.0,41956.0,0.0071155]
["bitfinex","BTCUSD",1641702304774,0.86018072,41957.0,41956.0,0.0071155]
["bitfinex","BTCUSD",1641702305570,0.86018072,41957.0,41956.0,0.00748051]
["bitfinex","BTCUSD",1641702305770,0.86018072,41957.0,41956.0,0.0070751]
["bitfinex","BTCUSD",1641702305970,0.85818072,41957.0,41956.0,0.0070751]
["bitfinex","BTCUSD",1641702306671,0.86418072,41957.0,41956.0,0.0070751]
["bitfinex","BTCUSD",1641702307074,0.43845311,41957.0,41956.0,0.0070751]
["bitfinex","BTCUSD",1641702307476,0.43845311,41957.0,41956.0,0.6570751]
["bitfinex","BTCUSD",1641702307477,0.006,41957.0,41956.0,0.6570751]
["bitfinex","BTCUSD",1641702307672,0.006,41957.0,41956.0,1.23794924]
["bitfinex","BTCUSD",1641702307871,0.006,41957.0,41956.0,1.28574924]
["bitfinex","BTCUSD",1641702308075,0.00126699,41968.0,41956.0,1.62835868]
["bitfinex","BTCUSD",1641702308272,0.36091404,41971.0,41961.0,0.32926411]
["bitfinex","BTCUSD",1641702308727,0.119184,41966.0,41961.0,0.32926411]
["bitfinex","BTCUSD",1641702308925,0.119184,41966.0,41964.0,0.00036485]
["bitfinex","BTCUSD",1641702309524,0.119184,41966.0,41964.0,0.1721399]
["bitfinex","BTCUSD",1641702309924,0.119184,41966.0,41964.0,0.17215034]
["bitfinex","BTCUSD",1641702310724,0.126184,41966.0,41964.0,0.17315034]
["bitfinex","BTCUSD",1641702310929,0.126184,41966.0,41964.0,0.17277505]
["bitfinex","BTCUSD",1641702311126,0.007,41966.0,41964.0,0.17315014]
["bitfinex","BTCUSD",1641702311327,0.06659,41966.0,41964.0,0.17315014]
["bitfinex","BTCUSD",1641702311726,0.06659,41966.0,41965.0,0.383405]
["bitfinex","BTCUSD",1641702311926,0.05959,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702312176,0.29959,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702312780,0.30459,41966.0,41965.0,0.58274818]
["bitfinex","BTCUSD",1641702313983,0.29959,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702314781,0.30159,41966.0,41965.0,0.58274818]
["bitfinex","BTCUSD",1641702316019,0.29959,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702316623,0.24,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702316822,0.247,41966.0,41965.0,0.58274818]
["bitfinex","BTCUSD",1641702318721,0.247,41966.0,41965.0,0.58474818]
["bitfinex","BTCUSD",1641702320571,0.24,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702320771,0.24,41966.0,41965.0,0.58374818]
["bitfinex","BTCUSD",1641702322172,0.24,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702322673,0.24,41966.0,41965.0,0.58374818]
["bitfinex","BTCUSD",1641702324119,0.24,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702324722,0.24,41966.0,41965.0,0.58374818]
["bitfinex","BTCUSD",1641702326025,0.24,41966.0,41965.0,0.58174818]
["bitfinex","BTCUSD",1641702326826,0.24,41966.0,41965.0,0.58374818]
["bitfinex","BTCUSD",1641702327270,0.24,41966.0,41965.0,0.63154818]
["bitfinex","BTCUSD",1641702327478,0.24,41966.0,41965.0,0.73154818]
["bitfinex","BTCUSD",1641702327670,0.24,41966.0,41965.0,0.83154818]
["bitfinex","BTCUSD",1641702327873,0.24,41966.0,41965.0,0.83280512]
["bitfinex","BTCUSD",1641702328070,0.24,41966.0,41965.0,0.83080512]
["bitfinex","BTCUSD",1641702328670,0.24,41966.0,41965.0,0.68080512]
["bitfinex","BTCUSD",1641702328870,0.24,41966.0,41965.0,0.63254818]
["bitfinex","BTCUSD",1641702330171,0.24,41966.0,41965.0,0.62954818]
["bitfinex","BTCUSD",1641702330918,0.24,41966.0,41965.0,0.63254818]
["bitfinex","BTCUSD",1641702331524,0.24,41966.0,41965.0,0.434205]
["bitfinex","BTCUSD",1641702332122,0.24,41966.0,41965.0,0.431205]
["bitfinex","BTCUSD",1641702332721,0.24,41966.0,41965.0,0.433205]
["bitfinex","BTCUSD",1641702334025,0.24,41966.0,41965.0,0.431205]
["bitfinex","BTCUSD",1641702334325,0.24,41966.0,41965.0,0.383405]
["bitfinex","BTCUSD",1641702334525,0.059588,41965.0,41964.0,0.00037467]
["bitfinex","BTCUSD",1641702335479,0.059588,41965.0,41964.0,0.22295134]
["bitfinex","BTCUSD",1641702335778,0.24,41966.0,41964.0,0.60635634]
["bitfinex","BTCUSD",1641702335975,0.24,41966.0,41965.0,0.57360782]
["bitfinex","BTCUSD",1641702336776,0.24,41966.0,41965.0,0.67340782]
["bitfinex","BTCUSD",1641702336976,0.24,41966.0,41965.0,0.67469874]
["bitfinex","BTCUSD",1641702337177,0.24,41966.0,41965.0,0.97469874]
["bitfinex","BTCUSD",1641702337983,0.24,41966.0,41965.0,0.97269874]
["bitfinex","BTCUSD",1641702338621,0.24,41966.0,41965.0,0.67269874]
["bitfinex","BTCUSD",1641702338821,0.24,41966.0,41965.0,0.67669874]
["bitfinex","BTCUSD",1641702340022,0.24,41966.0,41965.0,0.67269874]
["bitfinex","BTCUSD",1641702340624,0.059578,41972.0,41971.0,0.25746291]
["bitfinex","BTCUSD",1641702340821,0.059578,41972.0,41971.0,1.14570452]
["bitfinex","BTCUSD",1641702341424,0.059578,41972.0,41971.0,0.71682998]
["bitfinex","BTCUSD",1641702341821,0.059578,41972.0,41971.0,0.88103742]
["bitfinex","BTCUSD",1641702342275,0.299578,41972.0,41971.0,0.88103742]
["bitfinex","BTCUSD",1641702342878,0.299578,41972.0,41971.0,0.88303742]
["bitfinex","BTCUSD",1641702344079,0.299578,41972.0,41971.0,0.71682998]
["bitfinex","BTCUSD",1641702344280,0.299578,41972.0,41971.0,0.383405]
["bitfinex","BTCUSD",1641702344479,0.299578,41972.0,41969.0,0.22478434]
["bitfinex","BTCUSD",1641702344878,0.299578,41972.0,41971.0,0.002]
["bitfinex","BTCUSD",1641702346228,0.299578,41972.0,41966.0,0.39009448]
["bitfinex","BTCUSD",1641702346229,0.66159908,41972.0,41966.0,0.39009448]
["bitfinex","BTCUSD",1641702346827,0.66159908,41972.0,41966.0,0.39209448]
["bitfinex","BTCUSD",1641702348026,0.66159908,41972.0,41966.0,0.39009448]
["bitfinex","BTCUSD",1641702348426,0.66159908,41972.0,41967.0,0.383405]
["bitfinex","BTCUSD",1641702349774,0.299578,41972.0,41967.0,0.44298978]
["bitfinex","BTCUSD",1641702349974,0.299578,41972.0,41967.0,0.5481073]
["bitfinex","BTCUSD",1641702350575,0.299578,41972.0,41967.0,0.54870439]
["bitfinex","BTCUSD",1641702350776,0.299578,41972.0,41968.0,0.11916594]
["bitfinex","BTCUSD",1641702350975,0.299578,41972.0,41969.0,0.383405]
["bitfinex","BTCUSD",1641702351179,0.299578,41972.0,41970.0,0.28928062]
["bitfinex","BTCUSD",1641702352178,0.299578,41972.0,41969.0,0.16495953]
["bitfinex","BTCUSD",1641702352780,0.299578,41972.0,41969.0,0.001]
["bitfinex","BTCUSD",1641702354025,0.299578,41972.0,41968.0,0.48152221]
["bitfinex","BTCUSD",1641702354223,0.299578,41972.0,41969.0,0.383405]
["bitfinex","BTCUSD",1641702354426,0.299578,41972.0,41970.0,0.16677792]
["bitfinex","BTCUSD",1641702354622,0.299578,41972.0,41970.0,0.16577414]
["bitfinex","BTCUSD",1641702355723,0.299578,41972.0,41969.0,0.001]
["bitfinex","BTCUSD",1641702356125,0.299578,41972.0,41968.0,0.54110338]
["bitfinex","BTCUSD",1641702356326,0.299578,41972.0,41969.0,0.383405]
["bitfinex","BTCUSD",1641702356723,0.299578,41972.0,41969.0,0.55130973]
["bitfinex","BTCUSD",1641702356923,0.299578,41972.0,41969.0,0.55330973]
["bitfinex","BTCUSD",1641702357776,0.299578,41972.0,41969.0,0.385405]
["bitfinex","BTCUSD",1641702357979,0.299578,41972.0,41969.0,0.55002381]
["bitfinex","BTCUSD",1641702358277,0.299578,41972.0,41969.0,0.54802381]
["bitfinex","BTCUSD",1641702358778,0.299578,41972.0,41969.0,0.60860581]
["bitfinex","BTCUSD",1641702359379,0.299578,41972.0,41969.0,0.384405]
["bitfinex","BTCUSD",1641702360179,0.299578,41972.0,41970.0,0.16509846]
["bitfinex","BTCUSD",1641702360379,0.299578,41972.0,41968.0,0.059585]
["bitfinex","BTCUSD",1641702360580,0.299578,41972.0,41969.0,0.383405]
["bitfinex","BTCUSD",1641702360923,0.299578,41972.0,41970.0,0.001]
["bitfinex","BTCUSD",1641702362025,0.299578,41972.0,41966.0,1.02063018]
["bitfinex","BTCUSD",1641702362224,0.299578,41972.0,41967.0,0.383405]
["bitfinex","BTCUSD",1641702362926,0.299578,41972.0,41967.0,0.002]
["bitfinex","BTCUSD",1641702363127,0.059595,41971.0,41967.0,0.002]
["bitfinex","BTCUSD",1641702363326,0.26451775,41970.0,41967.0,0.002]
["bitfinex","BTCUSD",1641702363927,0.31647763,41968.0,41967.0,0.002]
["bitfinex","BTCUSD",1641702364128,0.43154854,41967.0,41966.0,0.39009448]
["bitfinex","BTCUSD",1641702364983,0.49114754,41967.0,41966.0,0.39009448]
["bitfinex","BTCUSD",1641702366284,0.418794,41972.0,41967.0,1.29114754]
["bitfinex","BTCUSD",1641702366486,0.379454,41979.0,41971.0,0.85]
["bitfinex","BTCUSD",1641702366487,0.00043585,41975.0,41971.0,0.85]
["bitfinex","BTCUSD",1641702366688,0.00043585,41975.0,41974.0,0.00124511]
["bitfinex","BTCUSD",1641702366887,0.00043585,41975.0,41974.0,1.34201111]
["bitfinex","BTCUSD",1641702367183,0.00043585,41975.0,41974.0,1.49012111]
["bitfinex","BTCUSD",1641702367184,5.85e-06,41975.0,41974.0,1.49012111]
["bitfinex","BTCUSD",1641702367383,0.00043593,41975.0,41974.0,2.85012111]
["bitfinex","BTCUSD",1641702367583,0.43188708,41995.0,41988.0,0.00129236]
["bitfinex","BTCUSD",1641702367786,0.43188708,41995.0,41989.0,0.059554]
["bitfinex","BTCUSD",1641702368736,0.059556,41992.0,41989.0,0.059554]
["bitfinex","BTCUSD",1641702368936,0.059556,41992.0,41989.0,0.11910768]
["bitfinex","BTCUSD",1641702370136,0.059556,41992.0,41988.0,0.00129236]
["bitfinex","BTCUSD",1641702370336,0.059556,41992.0,41988.0,0.16870039]
["bitfinex","BTCUSD",1641702370535,0.059563,41990.0,41988.0,0.16870039]
["bitfinex","BTCUSD",1641702370936,0.059563,41990.0,41988.0,0.16970039]
["bitfinex","BTCUSD",1641702371136,0.059563,41990.0,41988.0,0.21750039]
["bitfinex","BTCUSD",1641702371339,0.059563,41990.0,41988.0,0.33662139]
["bitfinex","BTCUSD",1641702371538,0.059563,41990.0,41988.0,0.167921]
["bitfinex","BTCUSD",1641702371940,0.06000651,41990.0,41988.0,0.160241]
["bitfinex","BTCUSD",1641702372684,0.06000651,41990.0,41988.0,0.159241]
["bitfinex","BTCUSD",1641702372985,0.06000651,41990.0,41988.0,0.160241]
["bitfinex","BTCUSD",1641702373183,0.08000651,41990.0,41988.0,0.160241]
["bitfinex","BTCUSD",1641702373383,0.08000651,41990.0,41988.0,0.32709325]
["bitfinex","BTCUSD",1641702373584,0.08000651,41990.0,41989.0,0.55630203]
["bitfinex","BTCUSD",1641702374984,0.02044351,41990.0,41989.0,0.55730203]
["bitfinex","BTCUSD",1641702376132,0.02,41990.0,41989.0,0.55630203]
["bitfinex","BTCUSD",1641702376329,0.0204336,41990.0,41989.0,0.55630203]
["bitfinex","BTCUSD",1641702376930,0.0204336,41990.0,41989.0,0.384405]
["bitfinex","BTCUSD",1641702378131,0.0204336,41990.0,41989.0,0.383405]
["bitfinex","BTCUSD",1641702378334,0.02,41990.0,41989.0,0.383405]
["bitfinex","BTCUSD",1641702378532,0.0204336,41990.0,41989.0,0.55265168]
["bitfinex","BTCUSD",1641702378933,0.0204336,41990.0,41989.0,0.55365168]
["bitfinex","BTCUSD",1641702380176,0.0204336,41990.0,41989.0,0.55265168]
["bitfinex","BTCUSD",1641702380577,0.02,41990.0,41989.0,0.55265168]
["bitfinex","BTCUSD",1641702380778,0.02,41990.0,41989.0,0.383405]
["bitfinex","BTCUSD",1641702380779,0.02043382,41990.0,41989.0,0.383405]
["bitfinex","BTCUSD",1641702380979,0.02043382,41990.0,41989.0,0.385405]
["bitfinex","BTCUSD",1641702382179,0.02043382,41990.0,41989.0,0.383405]
["bitfinex","BTCUSD",1641702382579,0.02043382,41990.0,41989.0,0.55453309]
["bitfinex","BTCUSD",1641702382781,0.02,41990.0,41989.0,0.55453309]
["bitfinex","BTCUSD",1641702382979,0.02,41990.0,41989.0,0.55553309]
["bitfinex","BTCUSD",1641702382980,0.02043382,41990.0,41989.0,0.55553309]
["bitfinex","BTCUSD",1641702384226,0.02043382,41990.0,41989.0,0.55453309]
["bitfinex","BTCUSD",1641702385029,0.02043381,41990.0,41989.0,0.55653309]
["bitfinex","BTCUSD",1641702385429,0.02043381,41990.0,41989.0,0.60433309]
["bitfinex","BTCUSD",1641702386029,0.02,41990.0,41989.0,0.60433309]
["bitfinex","BTCUSD",1641702386228,0.02043381,41990.0,41989.0,0.60233309]
["bitfinex","BTCUSD",1641702387031,0.02043381,41990.0,41989.0,0.60433309]
["bitfinex","BTCUSD",1641702388282,0.02,41990.0,41989.0,0.60433309]
["bitfinex","BTCUSD",1641702388484,0.02043381,41990.0,41989.0,0.60433309]
["bitfinex","BTCUSD",1641702389084,0.02043381,41990.0,41989.0,0.60633309]
["bitfinex","BTCUSD",1641702389283,0.02043381,41990.0,41989.0,0.65633309]
["bitfinex","BTCUSD",1641702389483,0.02043381,41990.0,41989.0,0.70633309]
["bitfinex","BTCUSD",1641702389684,0.01543381,41990.0,41989.0,0.70633309]
["bitfinex","BTCUSD",1641702389885,0.01543381,41990.0,41989.0,0.7075858]
["bitfinex","BTCUSD",1641702390290,0.01543381,41990.0,41989.0,0.7035858]
["bitfinex","BTCUSD",1641702390484,0.000696,41991.0,41990.0,0.81854081]
["bitfinex","BTCUSD",1641702390685,0.000696,41991.0,41990.0,1.24974581]
["bitfinex","BTCUSD",1641702390934,0.000696,41991.0,41990.0,1.30928081]
["bitfinex","BTCUSD",1641702391134,0.0002,42000.0,41999.0,0.2846281]
["bitfinex","BTCUSD",1641702391333,0.0002,42000.0,41999.0,0.5209326]
["bitfinex","BTCUSD",1641702391534,0.0002,42000.0,41999.0,0.9043376]
["bitfinex","BTCUSD",1641702392535,0.0202,42000.0,41999.0,0.9043376]
["bitfinex","BTCUSD",1641702392936,0.02129723,42000.0,41999.0,0.9063376]
["bitfinex","BTCUSD",1641702393334,0.02129723,42000.0,41999.0,0.6217095]
["bitfinex","BTCUSD",1641702393534,0.00129723,42000.0,41999.0,0.6217095]
["bitfinex","BTCUSD",1641702393935,0.00173965,42000.0,41999.0,0.6217095]
["bitfinex","BTCUSD",1641702394136,0.00173965,42000.0,41999.0,0.6197095]
["bitfinex","BTCUSD",1641702394883,0.00129723,42000.0,41999.0,0.6217095]
["bitfinex","BTCUSD",1641702395085,0.00173965,42000.0,41999.0,0.6217095]
["bitfinex","BTCUSD",1641702395283,0.00173965,42000.0,41999.0,0.433205]
["bitfinex","BTCUSD",1641702396283,0.00173965,42000.0,41999.0,0.431205]
["bitfinex","BTCUSD",1641702397085,0.00129723,42000.0,41999.0,0.432205]
["bitfinex","BTCUSD",1641702397287,0.00173965,42000.0,41999.0,0.432205]
["bitfinex","BTCUSD",1641702397486,0.00173965,42000.0,41999.0,0.61771325]
["bitfinex","BTCUSD",1641702398285,0.00172976,42000.0,41999.0,0.61671325]
["bitfinex","BTCUSD",1641702399030,0.00172976,42000.0,41999.0,0.61871325]
["bitfinex","BTCUSD",1641702399231,0.00129723,42000.0,41999.0,0.61871325]
["bitfinex","BTCUSD",1641702399431,0.00172976,42000.0,41999.0,0.61871325]
["bitfinex","BTCUSD",1641702400331,0.00172976,42000.0,41999.0,0.61671325]
["bitfinex","BTCUSD",1641702400933,0.00172976,42000.0,41999.0,0.61871325]
["bitfinex","BTCUSD",1641702402177,0.00172976,42000.0,41999.0,0.61671325]
["bitfinex","BTCUSD",1641702402678,0.00172998,42000.0,41999.0,0.61671325]
["bitfinex","BTCUSD",1641702403078,0.00172998,42000.0,41999.0,0.61871325]
["bitfinex","BTCUSD",1641702403679,0.00129723,42000.0,41999.0,0.61871325]
["bitfinex","BTCUSD",1641702403878,0.00172998,42000.0,41999.0,0.61871325]
["bitfinex","BTCUSD",1641702404278,0.00172998,42000.0,41999.0,0.61671325]
["bitfinex","BTCUSD",1641702405078,0.00172998,42000.0,41999.0,0.61771325]
["bitfinex","BTCUSD",1641702406229,0.00172998,42000.0,41999.0,0.383405]
["bitfinex","BTCUSD",1641702406428,0.00172998,42000.0,41994.0,0.0478]
["bitfinex","BTCUSD",1641702406628,0.00172998,42000.0,41994.0,0.05955063]
["bitfinex","BTCUSD",1641702406830,0.3336768,41999.0,41994.0,0.05955063]
["bitfinex","BTCUSD",1641702407028,0.4336768,41999.0,41994.0,0.06155063]
["bitfinex","BTCUSD",1641702407230,0.3715179,41997.0,41994.0,0.06155063]
["bitfinex","BTCUSD",1641702407431,0.059552,41996.0,41994.0,0.06155063]
["bitfinex","BTCUSD",1641702408230,0.05998475,41996.0,41994.0,0.06155063]
["bitfinex","BTCUSD",1641702408835,0.05998475,41996.0,41995.0,0.383405]
["bitfinex","BTCUSD",1641702409235,0.059552,41996.0,41994.0,0.004]
["bitfinex","BTCUSD",1641702409435,0.05998475,41996.0,41994.0,0.004]
["bitfinex","BTCUSD",1641702410295,0.059552,41996.0,41991.0,0.059553]
["bitfinex","BTCUSD",1641702410492,0.05998475,41996.0,41991.0,0.059553]
["bitfinex","BTCUSD",1641702410891,0.05998475,41996.0,41992.0,0.05955388]
["bitfinex","BTCUSD",1641702411592,0.05998475,41996.0,41991.0,0.062553]
["bitfinex","BTCUSD",1641702411793,0.059553,41994.0,41992.0,0.059553]
["bitfinex","BTCUSD",1641702411993,0.00043275,41995.0,41993.0,0.05955264]
["bitfinex","BTCUSD",1641702412193,0.00043275,41995.0,41994.0,0.383405]
["bitfinex","BTCUSD",1641702412594,0.0008655,41995.0,41994.0,0.383405]
["bitfinex","BTCUSD",1641702412794,0.00043275,41995.0,41994.0,0.383405]
["bitfinex","BTCUSD",1641702412995,0.00043275,41995.0,41994.0,0.384405]
["bitfinex","BTCUSD",1641702414239,0.00043275,41995.0,41994.0,0.383405]
["bitfinex","BTCUSD",1641702415639,0.00043275,41995.0,41993.0,0.05955264]
["bitfinex","BTCUSD",1641702415839,0.059553,41995.0,41993.0,0.05955264]
["bitfinex","BTCUSD",1641702416038,0.059553,41995.0,41993.0,0.05945864]
["bitfinex","BTCUSD",1641702416039,0.05998575,41995.0,41993.0,0.05945864]
["bitfinex","BTCUSD",1641702417040,0.05998575,41995.0,41993.0,0.06045864]
["bitfinex","BTCUSD",1641702418283,0.05998575,41995.0,41993.0,0.05945864]
["bitfinex","BTCUSD",1641702419083,0.059553,41995.0,41993.0,0.06045864]
["bitfinex","BTCUSD",1641702419283,0.05998575,41995.0,41993.0,0.06045864]
["bitfinex","BTCUSD",1641702420286,0.05998575,41995.0,41993.0,0.05945864]
["bitfinex","BTCUSD",1641702421127,0.05998575,41995.0,41993.0,0.06045864]
["bitfinex","BTCUSD",1641702421328,0.059553,41995.0,41993.0,0.06045864]
["bitfinex","BTCUSD",1641702421532,0.05998575,41995.0,41993.0,0.06045864]
["bitfinex","BTCUSD",1641702422231,0.00043275,41995.0,41993.0,0.05945864]
["bitfinex","BTCUSD",1641702422633,0.00043275,41995.0,41982.0,0.6987216]
["bitfinex","BTCUSD",1641702422634,0.32158855,41989.0,41982.0,0.00038292]
["bitfinex","BTCUSD",1641702423031,0.00123348,41988.0,41982.0,0.00038292]
["bitfinex","BTCUSD",1641702423232,0.059569,41985.0,41982.0,0.00038292]
["bitfinex","BTCUSD",1641702423632,0.059569,41985.0,41982.0,0.00038301]
["bitfinex","BTCUSD",1641702423834,0.33276377,41984.0,41982.0,0.00038301]
["bitfinex","BTCUSD",1641702424436,0.059572,41983.0,41982.0,0.00038301]
["bitfinex","BTCUSD",1641702424683,0.059572,41983.0,41982.0,0.00038303]
["bitfinex","BTCUSD",1641702425089,0.059572,41983.0,41982.0,0.00138303]
["bitfinex","BTCUSD",1641702426285,0.059572,41983.0,41982.0,0.00038303]
["bitfinex","BTCUSD",1641702426885,0.059572,41983.0,41982.0,0.00076606]
["bitfinex","BTCUSD",1641702427087,0.059572,41983.0,41982.0,0.00038303]
["bitfinex","BTCUSD",1641702427886,0.059572,41983.0,41981.0,0.059566]
["bitfinex","BTCUSD",1641702428086,0.059572,41983.0,41982.0,0.00038303]
["bitfinex","BTCUSD",1641702430334,0.059563,41985.0,41982.0,0.00038303]
["bitfinex","BTCUSD",1641702430536,0.32158855,41989.0,41983.0,0.383405]
["bitfinex","BTCUSD",1641702430732,0.32158855,41989.0,41985.0,0.1191085]
["bitfinex","BTCUSD",1641702431033,0.32158855,41989.0,41986.0,0.0478]
["bitfinex","BTCUSD",1641702431333,0.32158855,41989.0,41988.0,0.32404005]
["bitfinex","BTCUSD",1641702431536,0.32158855,41989.0,41988.0,0.70744505]
["bitfinex","BTCUSD",1641702432990,0.32158855,41989.0,41988.0,0.70944505]
["bitfinex","BTCUSD",1641702434392,0.32158855,41989.0,41988.0,0.70744505]
["bitfinex","BTCUSD",1641702435197,0.32158855,41989.0,41988.0,0.70944505]
["bitfinex","BTCUSD",1641702436432,0.32158855,41989.0,41988.0,0.70744505]
["bitfinex","BTCUSD",1641702437136,0.32158855,41989.0,41988.0,0.70944505]
["bitfinex","BTCUSD",1641702438334,0.32158855,41989.0,41988.0,0.70744505]
["bitfinex","BTCUSD",1641702439135,0.32158855,41989.0,41988.0,0.70944505]
["bitfinex","BTCUSD",1641702440983,0.32158855,41989.0,41988.0,0.70744505]
["bitfinex","BTCUSD",1641702441184,0.32158855,41989.0,41988.0,0.70944505]
["bitfinex","BTCUSD",1641702442486,0.32158855,41989.0,41988.0,0.70744505]
["bitfinex","BTCUSD",1641702443085,0.32158855,41989.0,41988.0,0.70944505]
["bitfinex","BTCUSD",1641702443732,0.32158855,41989.0,41988.0,0.385405]
["bitfinex","BTCUSD",1641702443935,0.32158855,41989.0,41988.0,0.002]
["bitfinex","BTCUSD",1641702444332,0.32158855,41989.0,41987.0,0.059553]
["bitfinex","BTCUSD",1641702445136,0.32158855,41989.0,41987.0,0.061553]
["bitfinex","BTCUSD",1641702445333,0.32158855,41989.0,41987.0,0.12111]
["bitfinex","BTCUSD",1641702445834,0.38114655,41989.0,41987.0,0.12111]
["bitfinex","BTCUSD",1641702446434,0.38114655,41989.0,41987.0,0.11911]
["bitfinex","BTCUSD",1641702447034,0.38114655,41989.0,41987.0,0.12011]
["bitfinex","BTCUSD",1641702447283,0.38114655,41989.0,41987.0,0.001]
["bitfinex","BTCUSD",1641702448284,0.38114655,41989.0,41987.0,0.119114]
["bitfinex","BTCUSD",1641702449085,0.38114655,41989.0,41987.0,0.120114]
["bitfinex","BTCUSD",1641702450288,0.38114655,41989.0,41987.0,0.119114]
["bitfinex","BTCUSD",1641702451135,0.38114655,41989.0,41987.0,0.121114]
["bitfinex","BTCUSD",1641702452137,0.32158855,41989.0,41987.0,0.121114]
["bitfinex","BTCUSD",1641702452335,0.32158855,41989.0,41987.0,0.119114]
["bitfinex","BTCUSD",1641702453138,0.32158855,41989.0,41987.0,0.121114]
["bitfinex","BTCUSD",1641702453539,0.32158855,41989.0,41987.0,0.18066584]
["bitfinex","BTCUSD",1641702454139,0.38114255,41989.0,41987.0,0.121114]
["bitfinex","BTCUSD",1641702454537,0.38114255,41989.0,41987.0,0.119114]
["bitfinex","BTCUSD",1641702454787,0.38114255,41989.0,41987.0,0.1786669]
["bitfinex","BTCUSD",1641702454984,0.38114255,41989.0,41987.0,0.119114]
["bitfinex","BTCUSD",1641702455184,0.38114255,41989.0,41987.0,0.121114]
["bitfinex","BTCUSD",1641702456286,0.38114255,41989.0,41988.0,0.383405]
["bitfinex","BTCUSD",1641702457184,0.38114255,41989.0,41988.0,0.385405]
["bitfinex","BTCUSD",1641702458528,0.38114255,41989.0,41988.0,0.383405]
["bitfinex","BTCUSD",1641702458929,0.38114255,41989.0,41987.0,0.119114]
["bitfinex","BTCUSD",1641702459130,0.38114255,41989.0,41988.0,0.002]
["bitfinex","BTCUSD",1641702460132,0.86454755,41989.0,41988.0,0.002]
["bitfinex","BTCUSD",1641702460331,0.86454755,41989.0,41982.0,0.00038297]
["bitfinex","BTCUSD",1641702460534,0.48114255,41989.0,41982.0,0.00038297]
["bitfinex","BTCUSD",1641702461131,0.48114255,41989.0,41982.0,0.011383]
["bitfinex","BTCUSD",1641702461432,0.059565,41985.0,41982.0,0.011383]
["bitfinex","BTCUSD",1641702462034,0.059565,41985.0,41983.0,0.059563]
["bitfinex","BTCUSD",1641702463080,0.059565,41985.0,41983.0,0.062563]
["bitfinex","BTCUSD",1641702464483,0.059565,41985.0,41983.0,0.059563]
["bitfinex","BTCUSD",1641702464682,0.059565,41985.0,41976.0,0.25756373]
["bitfinex","BTCUSD",1641702465084,0.059565,41985.0,41983.0,0.003]
["bitfinex","BTCUSD",1641702465382,0.059565,41985.0,41983.0,0.122124]
["bitfinex","BTCUSD",1641702466453,0.059565,41985.0,41983.0,0.119124]
["bitfinex","BTCUSD",1641702467255,0.059565,41985.0,41983.0,0.121124]
["bitfinex","BTCUSD",1641702468354,0.059565,41985.0,41983.0,0.119124]
["bitfinex","BTCUSD",1641702469154,0.059565,41985.0,41983.0,0.121124]
["bitfinex","BTCUSD",1641702469355,0.059565,41985.0,41983.0,0.096124]
["bitfinex","BTCUSD",1641702470385,0.059565,41985.0,41983.0,0.094124]
["bitfinex","BTCUSD",1641702470986,0.059565,41985.0,41983.0,0.059562]
["bitfinex","BTCUSD",1641702471190,0.059565,41985.0,41983.0,0.061562]
["bitfinex","BTCUSD",1641702471388,0.059565,41985.0,41983.0,0.002]
["bitfinex","BTCUSD",1641702472388,0.059565,41985.0,41980.0,0.059566]
["bitfinex","BTCUSD",1641702472587,0.059565,41985.0,41980.0,0.119133]
["bitfinex","BTCUSD",1641702473191,0.059565,41985.0,41980.0,0.122133]
["bitfinex","BTCUSD",1641702473849,0.30838186,41985.0,41980.0,0.062566]
["bitfinex","BTCUSD",1641702474046,0.40838186,41985.0,41980.0,0.003]
["bitfinex","BTCUSD",1641702474447,0.059565,41985.0,41979.0,0.29306316]
["bitfinex","BTCUSD",1641702474846,0.059565,41985.0,41980.0,0.166921]
["bitfinex","BTCUSD",1641702475047,0.059565,41985.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641702475247,0.059565,41985.0,41980.0,0.286042]
["bitfinex","BTCUSD",1641702475448,0.059565,41985.0,41982.0,0.2809408]
["bitfinex","BTCUSD",1641702475648,0.059565,41985.0,41980.0,0.286042]
["bitfinex","BTCUSD",1641702475848,0.059565,41985.0,41980.0,0.166921]
["bitfinex","BTCUSD",1641702476648,0.059565,41985.0,41981.0,0.059565]
["bitfinex","BTCUSD",1641702476850,0.059565,41985.0,41981.0,0.11913]
["bitfinex","BTCUSD",1641702477048,0.059565,41985.0,41981.0,0.059565]
["bitfinex","BTCUSD",1641702477284,0.059565,41985.0,41981.0,0.061565]
["bitfinex","BTCUSD",1641702477688,0.059565,41985.0,41981.0,0.002]
["bitfinex","BTCUSD",1641702477886,0.059565,41985.0,41983.0,0.059563]
["bitfinex","BTCUSD",1641702478085,0.44079138,41987.0,41983.0,0.059563]
["bitfinex","BTCUSD",1641702478285,0.38123338,41987.0,41981.0,0.002]
["bitfinex","BTCUSD",1641702478485,0.38079972,41987.0,41980.0,0.0478]
["bitfinex","BTCUSD",1641702478686,0.3812334,41987.0,41980.0,0.0478]
["bitfinex","BTCUSD",1641702478887,0.3812334,41987.0,41982.0,0.059561]
["bitfinex","BTCUSD",1641702479087,0.3812334,41987.0,41981.0,0.238229]
["bitfinex","BTCUSD",1641702479486,0.05956,41985.0,41981.0,0.238229]
["bitfinex","BTCUSD",1641702479685,0.05956,41985.0,41980.0,0.0498]
["bitfinex","BTCUSD",1641702479886,0.05956,41985.0,41981.0,0.059562]
["bitfinex","BTCUSD",1641702480085,0.05956,41985.0,41980.0,0.0498]
["bitfinex","BTCUSD",1641702480286,0.05956,41985.0,41983.0,0.05956]
["bitfinex","BTCUSD",1641702480487,0.05775,41985.0,41983.0,0.05956]
["bitfinex","BTCUSD",1641702480940,0.38123339,41987.0,41983.0,0.05956]
["bitfinex","BTCUSD",1641702481136,0.44079139,41987.0,41983.0,0.06155749]
["bitfinex","BTCUSD",1641702481935,0.05999168,41987.0,41984.0,0.059558]
["bitfinex","BTCUSD",1641702482136,0.05999168,41987.0,41984.0,0.119116]
["bitfinex","BTCUSD",1641702482734,0.05999168,41987.0,41985.0,0.05955579]
["bitfinex","BTCUSD",1641702482935,0.059558,41987.0,41985.0,0.05955579]
["bitfinex","BTCUSD",1641702483135,0.05999168,41987.0,41985.0,0.05955579]
["bitfinex","BTCUSD",1641702483336,0.05999168,41987.0,41984.0,0.121116]
["bitfinex","BTCUSD",1641702484536,0.05999168,41987.0,41984.0,0.119116]
["bitfinex","BTCUSD",1641702484789,0.05999168,41987.0,41984.0,0.17867322]
["bitfinex","BTCUSD",1641702485188,0.05999168,41987.0,41984.0,0.18067322]
["bitfinex","BTCUSD",1641702486589,0.00043368,41987.0,41985.0,0.37353158]
["bitfinex","BTCUSD",1641702487192,0.00043368,41987.0,41985.0,0.37553158]
["bitfinex","BTCUSD",1641702487393,0.32158855,41989.0,41986.0,0.25017789]
["bitfinex","BTCUSD",1641702487599,0.00043369,41987.0,41986.0,0.65654507]
["bitfinex","BTCUSD",1641702487792,0.00043369,41987.0,41986.0,1.09119344]
["bitfinex","BTCUSD",1641702488441,0.00043369,41987.0,41986.0,1.14119344]
["bitfinex","BTCUSD",1641702489142,0.00043369,41987.0,41986.0,1.14419344]
["bitfinex","BTCUSD",1641702489544,0.31702224,41989.0,41988.0,0.842943]
["bitfinex","BTCUSD",1641702489743,0.31702224,41989.0,41988.0,0.80001128]
["bitfinex","BTCUSD",1641702489941,0.31702224,41989.0,41988.0,0.85001128]
["bitfinex","BTCUSD",1641702491345,0.31702224,41989.0,41988.0,0.85501128]
["bitfinex","BTCUSD",1641702492687,0.31702224,41989.0,41988.0,0.85001128]
["bitfinex","BTCUSD",1641702493286,0.31702224,41989.0,41988.0,0.85501128]
["bitfinex","BTCUSD",1641702494488,0.31702224,41989.0,41988.0,0.85001128]
["bitfinex","BTCUSD",1641702495289,0.31702224,41989.0,41988.0,0.85501128]
["bitfinex","BTCUSD",1641702496535,0.31702224,41989.0,41988.0,0.85001128]
["bitfinex","BTCUSD",1641702497336,0.31702224,41989.0,41988.0,0.85501128]
["bitfinex","BTCUSD",1641702497536,0.31702224,41989.0,41988.0,0.95501128]
["bitfinex","BTCUSD",1641702498538,0.31702224,41989.0,41988.0,0.95001128]
["bitfinex","BTCUSD",1641702499338,0.31702224,41989.0,41988.0,0.95501128]
["bitfinex","BTCUSD",1641702500389,0.31702224,41989.0,41988.0,0.95001128]
["bitfinex","BTCUSD",1641702501194,0.31702224,41989.0,41988.0,0.95501128]
["bitfinex","BTCUSD",1641702502593,0.31702224,41989.0,41988.0,0.95001128]
["bitfinex","BTCUSD",1641702503191,0.31702224,41989.0,41988.0,0.95501128]
["bitfinex","BTCUSD",1641702504534,0.31702224,41989.0,41988.0,0.95001128]
["bitfinex","BTCUSD",1641702505335,0.31702224,41989.0,41988.0,0.95501128]
["bitfinex","BTCUSD",1641702505537,0.31702224,41989.0,41988.0,0.89547328]
["bitfinex","BTCUSD",1641702505735,0.31702224,41989.0,41988.0,0.79547328]
["bitfinex","BTCUSD",1641702506739,0.31702224,41989.0,41988.0,0.69420084]
["bitfinex","BTCUSD",1641702506940,0.31702224,41989.0,41988.0,0.436205]
["bitfinex","BTCUSD",1641702508489,0.31702224,41989.0,41988.0,0.431205]
["bitfinex","BTCUSD",1641702509292,0.31702224,41989.0,41988.0,0.436205]
["bitfinex","BTCUSD",1641702509495,0.31702224,41989.0,41988.0,0.0528]
["bitfinex","BTCUSD",1641702509692,0.31702224,41989.0,41988.0,0.005]
["bitfinex","BTCUSD",1641702510492,0.31702224,41989.0,41985.0,0.059559]
["bitfinex","BTCUSD",1641702510690,0.31702224,41989.0,41984.0,0.35173651]
["bitfinex","BTCUSD",1641702510691,0.059562,41987.0,41984.0,0.35173651]
["bitfinex","BTCUSD",1641702510953,0.059562,41987.0,41985.0,0.383405]
["bitfinex","BTCUSD",1641702511157,0.059562,41987.0,41983.0,0.178675]
["bitfinex","BTCUSD",1641702511354,0.059562,41987.0,41984.0,0.062561]
["bitfinex","BTCUSD",1641702511555,0.059562,41987.0,41984.0,0.003]
["bitfinex","BTCUSD",1641702513054,0.059562,41987.0,41984.0,0.06255737]
["bitfinex","BTCUSD",1641702513254,0.060562,41987.0,41984.0,0.12211837]
["bitfinex","BTCUSD",1641702513455,0.060562,41987.0,41984.0,0.122121]
["bitfinex","BTCUSD",1641702513656,0.060562,41987.0,41984.0,0.003]
["bitfinex","BTCUSD",1641702513856,0.383405,41986.0,41984.0,0.003]
["bitfinex","BTCUSD",1641702514056,0.059569,41985.0,41984.0,0.003]
["bitfinex","BTCUSD",1641702514454,0.442974,41985.0,41982.0,0.00038334]
["bitfinex","BTCUSD",1641702515087,0.442974,41985.0,41982.0,0.00038336]
["bitfinex","BTCUSD",1641702515286,0.443974,41985.0,41982.0,0.00238336]
["bitfinex","BTCUSD",1641702516186,0.443974,41985.0,41982.0,0.00238335]
["bitfinex","BTCUSD",1641702516386,0.060569,41985.0,41982.0,0.00238335]
["bitfinex","BTCUSD",1641702516586,0.059569,41985.0,41982.0,0.00038335]
["bitfinex","BTCUSD",1641702517189,0.40784009,41981.0,41978.0,0.119137]
["bitfinex","BTCUSD",1641702517390,0.059568,41980.0,41978.0,0.119137]
["bitfinex","BTCUSD",1641702517589,0.059568,41980.0,41979.0,0.383405]
["bitfinex","BTCUSD",1641702518289,0.059568,41980.0,41978.0,0.119137]
["bitfinex","BTCUSD",1641702518540,0.059568,41980.0,41969.0,0.82696252]
["bitfinex","BTCUSD",1641702518541,0.059568,41980.0,41979.0,0.00038342]
["bitfinex","BTCUSD",1641702519340,0.061568,41980.0,41979.0,0.00038342]
["bitfinex","BTCUSD",1641702519940,0.002,41980.0,41979.0,0.00038342]
["bitfinex","BTCUSD",1641702520642,0.40784009,41981.0,41979.0,0.28033288]
["bitfinex","BTCUSD",1641702521237,0.40784009,41981.0,41979.0,0.28233288]
["bitfinex","BTCUSD",1641702521437,0.40784009,41981.0,41979.0,0.00238342]
["bitfinex","BTCUSD",1641702521639,0.40784009,41981.0,41979.0,0.06193874]
["bitfinex","BTCUSD",1641702522488,0.40784009,41981.0,41979.0,0.05993874]
["bitfinex","BTCUSD",1641702523293,0.40784009,41981.0,41979.0,0.06193874]
["bitfinex","BTCUSD",1641702523691,0.40784009,41981.0,41979.0,0.061564]
["bitfinex","BTCUSD",1641702523892,0.40784009,41981.0,41979.0,0.06193874]
["bitfinex","BTCUSD",1641702524492,0.40784009,41981.0,41979.0,0.05993874]
["bitfinex","BTCUSD",1641702524894,0.46740709,41981.0,41979.0,0.059564]
["bitfinex","BTCUSD",1641702525095,0.46740709,41981.0,41979.0,0.05994798]
["bitfinex","BTCUSD",1641702525295,0.46740709,41981.0,41979.0,0.06194798]
["bitfinex","BTCUSD",1641702525495,0.46740709,41981.0,41979.0,0.00238398]
["bitfinex","BTCUSD",1641702526441,0.46740709,41981.0,41979.0,0.00038398]
["bitfinex","BTCUSD",1641702527342,0.47240709,41981.0,41979.0,0.00238398]
["bitfinex","BTCUSD",1641702528141,0.47240709,41981.0,41979.0,0.002]
["bitfinex","BTCUSD",1641702528345,0.47240709,41981.0,41979.0,0.00238398]
["bitfinex","BTCUSD",1641702528542,0.46740709,41981.0,41979.0,0.00038398]
["bitfinex","BTCUSD",1641702529245,0.47240709,41981.0,41979.0,0.002]
["bitfinex","BTCUSD",1641702529542,0.47240709,41981.0,41979.0,0.00238338]
["bitfinex","BTCUSD",1641702530385,0.47240709,41981.0,41979.0,0.002]
["bitfinex","BTCUSD",1641702530587,0.46740709,41981.0,41979.0,0.00038338]
["bitfinex","BTCUSD",1641702531388,0.47240709,41981.0,41979.0,0.00238338]
["bitfinex","BTCUSD",1641702531588,0.383405,41980.0,41979.0,0.00238338]
["bitfinex","BTCUSD",1641702531887,0.47240709,41981.0,41979.0,0.00238338]
["bitfinex","BTCUSD",1641702532587,0.46740709,41981.0,41979.0,0.00038338]
["bitfinex","BTCUSD",1641702533285,0.47140709,41981.0,41979.0,0.00238338]
["bitfinex","BTCUSD",1641702533744,0.47140709,41981.0,41979.0,0.00238341]
["bitfinex","BTCUSD",1641702533945,0.59954901,41980.0,41979.0,0.00238341]
["bitfinex","BTCUSD",1641702534147,0.71870401,41980.0,41979.0,0.00238341]
["bitfinex","BTCUSD",1641702534545,0.71870401,41980.0,41979.0,1e-08]
["bitfinex","BTCUSD",1641702534844,0.71870401,41980.0,41968.0,0.37979496]
["bitfinex","BTCUSD",1641702535044,0.33529901,41980.0,41968.0,0.37979496]
["bitfinex","BTCUSD",1641702535245,0.059584,41973.0,41968.0,0.32022996]
["bitfinex","BTCUSD",1641702535447,0.30418488,41973.0,41969.0,0.383405]
["bitfinex","BTCUSD",1641702535646,0.30418488,41973.0,41968.0,0.26064696]
["bitfinex","BTCUSD",1641702536048,1.71951055,41972.0,41968.0,0.26055296]
["bitfinex","BTCUSD",1641702536247,0.059589,41970.0,41968.0,0.26055296]
["bitfinex","BTCUSD",1641702537048,0.42604767,41969.0,41968.0,0.26055296]
["bitfinex","BTCUSD",1641702537296,0.42604767,41969.0,41968.0,0.26355296]
["bitfinex","BTCUSD",1641702538201,0.42604767,41969.0,41968.0,0.26394155]
["bitfinex","BTCUSD",1641702538600,0.42604767,41969.0,41968.0,0.26094155]
["bitfinex","BTCUSD",1641702539499,0.42804767,41969.0,41968.0,0.26294155]
["bitfinex","BTCUSD",1641702540699,0.42604767,41969.0,41968.0,0.26094155]
["bitfinex","BTCUSD",1641702540952,0.059589,41970.0,41968.0,0.26094155]
["bitfinex","BTCUSD",1641702541150,0.05958,41971.0,41969.0,0.383405]
["bitfinex","BTCUSD",1641702541447,0.00125774,41977.0,41970.0,0.059577]
["bitfinex","BTCUSD",1641702541645,0.00129055,41981.0,41980.0,0.02838116]
["bitfinex","BTCUSD",1641702541845,0.872929,41981.0,41980.0,0.02838116]
["bitfinex","BTCUSD",1641702542046,1.32512438,41981.0,41980.0,0.02838116]
["bitfinex","BTCUSD",1641702542447,1.38470338,41981.0,41980.0,0.02838116]
["bitfinex","BTCUSD",1641702542847,1.38470338,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702543047,1.38559971,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702543447,1.38759971,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702544694,1.53559971,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702545292,1.53759971,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702545893,1.32978834,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702546093,1.17978834,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702546492,1.17778834,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702546892,1.22778834,41981.0,41980.0,0.02382296]
["bitfinex","BTCUSD",1641702547192,0.05958388,41978.0,41974.0,0.00038089]
["bitfinex","BTCUSD",1641702547394,0.059585,41976.0,41974.0,0.00038089]
["bitfinex","BTCUSD",1641702547592,0.383395,41975.0,41974.0,0.00038089]
["bitfinex","BTCUSD",1641702548194,0.383395,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702549338,0.393395,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702550643,0.37552137,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702551041,0.35957137,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702551241,0.059585,41976.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702551443,0.004,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702552691,0.059585,41976.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702552891,0.383401,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702553494,0.383401,41975.0,41968.0,0.26055296]
["bitfinex","BTCUSD",1641702553694,0.34991653,41976.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702553891,0.383401,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702554491,0.59364923,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702555395,0.59664923,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702555594,0.65623886,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702556439,0.59664923,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702556641,0.442989,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702556842,0.3994938,41970.0,41968.0,0.26055296]
["bitfinex","BTCUSD",1641702557440,0.4004938,41970.0,41968.0,0.26155296]
["bitfinex","BTCUSD",1641702557641,0.39915597,41970.0,41968.0,0.26155296]
["bitfinex","BTCUSD",1641702558040,0.39915597,41970.0,41968.0,0.261934]
["bitfinex","BTCUSD",1641702558241,0.059588,41969.0,41968.0,0.261934]
["bitfinex","BTCUSD",1641702558641,0.059588,41969.0,41968.0,0.260934]
["bitfinex","BTCUSD",1641702559040,0.059588,41969.0,41968.0,0.26093401]
["bitfinex","BTCUSD",1641702559541,0.062588,41969.0,41968.0,0.26193401]
["bitfinex","BTCUSD",1641702560094,0.062588,41969.0,41968.0,0.26155296]
["bitfinex","BTCUSD",1641702560295,0.062588,41969.0,41968.0,0.26193401]
["bitfinex","BTCUSD",1641702561298,0.059588,41969.0,41968.0,0.26193401]
["bitfinex","BTCUSD",1641702561495,0.062588,41969.0,41968.0,0.26193401]
["bitfinex","BTCUSD",1641702562694,0.059588,41969.0,41968.0,0.26093401]
["bitfinex","BTCUSD",1641702563540,0.003,41969.0,41968.0,0.64533501]
["bitfinex","BTCUSD",1641702564141,0.003,41969.0,41968.0,1.10769625]
["bitfinex","BTCUSD",1641702564343,0.003,41969.0,41968.0,1.11149068]
["bitfinex","BTCUSD",1641702564644,0.059576,41974.0,41971.0,0.25710658]
["bitfinex","BTCUSD",1641702564839,0.059576,41974.0,41968.0,0.72708968]
["bitfinex","BTCUSD",1641702565041,0.059576,41974.0,41968.0,0.51272874]
["bitfinex","BTCUSD",1641702565240,0.05283448,41974.0,41968.0,0.51272874]
["bitfinex","BTCUSD",1641702565441,0.05283448,41974.0,41968.0,0.51472874]
["bitfinex","BTCUSD",1641702565641,0.05283448,41974.0,41971.0,0.059579]
["bitfinex","BTCUSD",1641702565841,0.05283448,41974.0,41972.0,0.05957962]
["bitfinex","BTCUSD",1641702566940,0.05283448,41974.0,41972.0,0.05996058]
["bitfinex","BTCUSD",1641702567396,0.05983448,41974.0,41972.0,0.06096058]
["bitfinex","BTCUSD",1641702568697,0.05283448,41974.0,41972.0,0.05996058]
["bitfinex","BTCUSD",1641702568898,0.05283448,41974.0,41972.0,0.05957962]
["bitfinex","BTCUSD",1641702569098,0.05283448,41974.0,41972.0,0.05996059]
["bitfinex","BTCUSD",1641702569499,0.05683448,41974.0,41972.0,0.06096059]
["bitfinex","BTCUSD",1641702570000,0.004,41974.0,41972.0,0.17973662]
["bitfinex","BTCUSD",1641702570199,0.004,41974.0,41972.0,0.18011759]
["bitfinex","BTCUSD",1641702570601,0.119153,41978.0,41972.0,0.17911759]
["bitfinex","BTCUSD",1641702570800,0.119153,41978.0,41974.0,0.11914832]
["bitfinex","BTCUSD",1641702571043,0.119153,41978.0,41973.0,0.059577]
["bitfinex","BTCUSD",1641702571244,0.059575,41977.0,41974.0,0.00038093]
["bitfinex","BTCUSD",1641702571444,0.059575,41977.0,41974.0,0.00238093]
["bitfinex","BTCUSD",1641702571645,0.059575,41977.0,41974.0,0.06195913]
["bitfinex","BTCUSD",1641702571844,0.059575,41977.0,41974.0,0.00238093]
["bitfinex","BTCUSD",1641702572247,0.059586,41975.0,41974.0,0.002]
["bitfinex","BTCUSD",1641702572544,0.442987,41975.0,41974.0,0.00238093]
["bitfinex","BTCUSD",1641702572745,0.442987,41975.0,41974.0,0.00038093]
["bitfinex","BTCUSD",1641702573344,0.445987,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1641702573545,0.445987,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702574445,0.445987,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1641702574701,0.445987,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702574905,0.062586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702575302,0.059586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702575500,0.062586,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1641702575702,0.062586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702576701,0.059586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702577505,0.067586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702577703,0.067586,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1641702577904,0.067586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702579541,0.070586,41975.0,41974.0,0.00238094]
["bitfinex","BTCUSD",1641702580644,0.059586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702581044,0.059586,41975.0,41973.0,0.05958009]
["bitfinex","BTCUSD",1641702581243,0.059586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702582890,0.442987,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702583291,0.442987,41975.0,41969.0,0.11916701]
["bitfinex","BTCUSD",1641702583492,0.066586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702583691,0.449987,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702584693,0.442987,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702585496,0.061586,41975.0,41974.0,0.00176188]
["bitfinex","BTCUSD",1641702585693,0.061586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702586545,0.061586,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1641702586845,0.059586,41975.0,41974.0,0.0599598]
["bitfinex","BTCUSD",1641702587444,0.061586,41975.0,41974.0,0.0609598]
["bitfinex","BTCUSD",1641702587647,0.061586,41975.0,41974.0,0.06057886]
["bitfinex","BTCUSD",1641702587849,0.061586,41975.0,41974.0,0.0609598]
["bitfinex","BTCUSD",1641702588745,0.059586,41975.0,41974.0,0.05957886]
["bitfinex","BTCUSD",1641702588946,0.059586,41975.0,41974.0,0.0599598]
["bitfinex","BTCUSD",1641702589547,0.061586,41975.0,41974.0,0.0609598]
["bitfinex","BTCUSD",1641702589812,0.061586,41975.0,41974.0,0.06057886]
["bitfinex","BTCUSD",1641702590016,0.061586,41975.0,41974.0,0.0609598]
["bitfinex","BTCUSD",1641702590815,0.061586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702590816,0.059586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702591415,0.063586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702592015,0.063586,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1641702592217,0.063586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702592617,0.059586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702593441,0.063586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702594247,0.063586,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1641702594446,0.063586,41975.0,41974.0,0.00138094]
["bitfinex","BTCUSD",1641702594648,0.059586,41975.0,41974.0,0.00038094]
["bitfinex","BTCUSD",1641702595254,0.577,41981.0,41974.0,0.16901968]
["bitfinex","BTCUSD",1641702595451,0.95406696,41984.0,41976.0,0.05956455]
["bitfinex","BTCUSD",1641702595652,0.00043348,41984.0,41980.0,0.059563]
["bitfinex","BTCUSD",1641702595850,0.00043348,41984.0,41981.0,0.17097996]
["bitfinex","BTCUSD",1641702596050,0.00043348,41984.0,41982.0,0.30210006]
["bitfinex","BTCUSD",1641702596252,0.00043348,41984.0,41983.0,0.17172086]
["bitfinex","BTCUSD",1641702596451,0.00043348,41984.0,41983.0,0.16934549]
["bitfinex","BTCUSD",1641702596652,0.00043357,41984.0,41982.0,0.30210006]
["bitfinex","BTCUSD",1641702596851,0.00043357,41984.0,41983.0,0.17029838]
["bitfinex","BTCUSD",1641702597052,0.00043357,41984.0,41982.0,0.30210006]
["bitfinex","BTCUSD",1641702597295,0.00043357,41984.0,41983.0,0.16926016]
["bitfinex","BTCUSD",1641702597494,0.066562,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1641702597694,0.06699556,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1641702597894,0.45039656,41984.0,41983.0,0.001]
["bitfinex","BTCUSD",1641702598693,0.44339657,41984.0,41982.0,0.05956623]
["bitfinex","BTCUSD",1641702598896,0.05999557,41984.0,41982.0,0.16853333]
["bitfinex","BTCUSD",1641702599493,0.06599557,41984.0,41982.0,0.16953333]
["bitfinex","BTCUSD",1641702599694,0.065562,41984.0,41982.0,0.16953333]
["bitfinex","BTCUSD",1641702599894,0.06599556,41984.0,41982.0,0.22909867]
["bitfinex","BTCUSD",1641702600295,0.06599556,41984.0,41982.0,0.06056534]
["bitfinex","BTCUSD",1641702600695,0.05999556,41984.0,41978.0,0.39047759]
["bitfinex","BTCUSD",1641702600970,0.05999556,41984.0,41980.0,0.05956888]
["bitfinex","BTCUSD",1641702601170,0.05999556,41984.0,41975.0,0.12041062]
["bitfinex","BTCUSD",1641702601369,0.059579,41982.0,41972.0,0.17725189]
["bitfinex","BTCUSD",1641702601568,0.059579,41982.0,41980.0,0.001]
["bitfinex","BTCUSD",1641702601969,0.007,41984.0,41980.0,0.001]
["bitfinex","BTCUSD",1641702602168,0.00743354,41984.0,41980.0,0.001]
["bitfinex","BTCUSD",1641702602671,0.00743354,41984.0,41975.0,0.1696291]
["bitfinex","BTCUSD",1641702602869,0.00043354,41984.0,41980.0,0.3364632]
["bitfinex","BTCUSD",1641702603068,0.00043354,41984.0,41980.0,0.3960312]
["bitfinex","BTCUSD",1641702603269,0.00043353,41984.0,41980.0,0.3364632]
["bitfinex","BTCUSD",1641702603470,0.00343353,41984.0,41980.0,0.3374632]
["bitfinex","BTCUSD",1641702603671,0.06299753,41984.0,41981.0,0.11913259]
["bitfinex","BTCUSD",1641702603871,0.06299753,41984.0,41981.0,0.05956659]
["bitfinex","BTCUSD",1641702604170,0.06299753,41984.0,41981.0,0.11913259]
["bitfinex","BTCUSD",1641702604370,0.06299756,41984.0,41981.0,0.11913259]
["bitfinex","BTCUSD",1641702604569,0.06299756,41984.0,41981.0,0.41610914]
["bitfinex","BTCUSD",1641702604996,0.06299756,41984.0,41981.0,0.5850784]
["bitfinex","BTCUSD",1641702605192,0.06299756,41984.0,41982.0,0.11912488]
["bitfinex","BTCUSD",1641702605392,0.05999756,41984.0,41982.0,0.11912488]
["bitfinex","BTCUSD",1641702605592,0.06399756,41984.0,41982.0,0.11912488]
["bitfinex","BTCUSD",1641702605994,0.00443356,41984.0,41983.0,0.16912653]
["bitfinex","BTCUSD",1641702606196,0.00443356,41984.0,41983.0,0.17448034]
["bitfinex","BTCUSD",1641702606395,0.00443356,41984.0,41983.0,0.70697331]
["bitfinex","BTCUSD",1641702606597,0.00443357,41984.0,41983.0,0.80697331]
["bitfinex","BTCUSD",1641702606795,0.31702224,41989.0,41988.0,0.00125512]
["bitfinex","BTCUSD",1641702606994,0.31702224,41989.0,41988.0,1.42734802]
["bitfinex","BTCUSD",1641702607393,0.31702224,41989.0,41988.0,1.57734802]
["bitfinex","BTCUSD",1641702607593,0.31702224,41989.0,41988.0,1.57934802]
["bitfinex","BTCUSD",1641702608195,0.31702224,41989.0,41988.0,1.37934802]
["bitfinex","BTCUSD",1641702608656,0.31702224,41989.0,41988.0,1.37734802]
["bitfinex","BTCUSD",1641702608853,0.31702224,41989.0,41988.0,1.57734802]
["bitfinex","BTCUSD",1641702609453,0.32097542,41989.0,41988.0,1.57934802]
["bitfinex","BTCUSD",1641702610756,0.32097542,41989.0,41988.0,1.57734802]
["bitfinex","BTCUSD",1641702610958,0.32141759,41989.0,41988.0,1.57734802]
["bitfinex","BTCUSD",1641702611556,0.32141759,41989.0,41988.0,1.58034802]
["bitfinex","BTCUSD",1641702612057,0.32141759,41989.0,41988.0,1.48034802]
["bitfinex","BTCUSD",1641702612318,0.32141759,41989.0,41988.0,1.53034802]
["bitfinex","BTCUSD",1641702613117,0.32141759,41989.0,41988.0,1.58034802]
["bitfinex","BTCUSD",1641702613318,0.32141759,41989.0,41988.0,1.57734802]
["bitfinex","BTCUSD",1641702613518,0.32141759,41989.0,41988.0,1.58034802]
["bitfinex","BTCUSD",1641702614719,0.32141759,41989.0,41988.0,1.47734802]
["bitfinex","BTCUSD",1641702615418,0.32140771,41989.0,41988.0,1.52734802]
["bitfinex","BTCUSD",1641702615620,0.32140771,41989.0,41988.0,1.58034802]
["bitfinex","BTCUSD",1641702616746,0.32140771,41989.0,41988.0,1.57734802]
["bitfinex","BTCUSD",1641702617449,0.32097542,41989.0,41988.0,1.58034802]
["bitfinex","BTCUSD",1641702617646,0.32140771,41989.0,41988.0,1.2104983]
["bitfinex","BTCUSD",1641702617848,0.32140771,41989.0,41988.0,1.1104983]
["bitfinex","BTCUSD",1641702618047,0.32140771,41989.0,41988.0,1.22596308]
["bitfinex","BTCUSD",1641702619247,0.32140771,41989.0,41988.0,1.1604983]
["bitfinex","BTCUSD",1641702619449,0.32140771,41989.0,41988.0,1.1624983]
["bitfinex","BTCUSD",1641702619692,0.32140793,41989.0,41988.0,1.1624983]
["bitfinex","BTCUSD",1641702620097,0.32140793,41989.0,41988.0,1.1124983]
["bitfinex","BTCUSD",1641702620297,0.32140793,41989.0,41988.0,1.38967964]
["bitfinex","BTCUSD",1641702621398,0.32140793,41989.0,41988.0,1.38467964]
["bitfinex","BTCUSD",1641702621597,0.32140793,41989.0,41988.0,1.48667964]
["bitfinex","BTCUSD",1641702621798,0.32097542,41989.0,41988.0,1.48667964]
["bitfinex","BTCUSD",1641702621998,0.32140793,41989.0,41988.0,1.48667964]
["bitfinex","BTCUSD",1641702622799,0.32140793,41989.0,41988.0,1.48467964]
["bitfinex","BTCUSD",1641702623558,0.32140793,41989.0,41988.0,1.54722264]
["bitfinex","BTCUSD",1641702623961,0.32140793,41989.0,41988.0,1.64722264]
["bitfinex","BTCUSD",1641702624260,0.32140792,41989.0,41988.0,1.64722264]
["bitfinex","BTCUSD",1641702624757,0.32140792,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702625558,0.32140792,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702626761,0.32140792,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702627599,0.32140792,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702628501,0.32184042,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702628702,0.32140792,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702629604,0.32140792,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702630604,0.32097542,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702630807,0.32140792,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702631449,0.32140792,41989.0,41988.0,1.64722264]
["bitfinex","BTCUSD",1641702632852,0.32097542,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702633053,0.32140792,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702633653,0.32140792,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702633954,0.32097542,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702634154,0.32140792,41989.0,41988.0,1.64822264]
["bitfinex","BTCUSD",1641702634804,0.32140792,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702635004,0.32097542,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702635304,0.32140792,41989.0,41988.0,1.64422264]
["bitfinex","BTCUSD",1641702635506,0.32140792,41989.0,41988.0,1.64922264]
["bitfinex","BTCUSD",1641702636206,0.32140792,41989.0,41988.0,1.74922263]
["bitfinex","BTCUSD",1641702636408,0.11362172,41989.0,41988.0,1.74922263]
["bitfinex","BTCUSD",1641702636606,0.0002,42000.0,41989.0,0.10923604]
["bitfinex","BTCUSD",1641702636916,0.0002,42000.0,41999.0,0.21487462]
["bitfinex","BTCUSD",1641702637105,0.0002,42000.0,41999.0,0.64607562]
["bitfinex","BTCUSD",1641702637505,0.0002,42000.0,41999.0,0.79907562]
["bitfinex","BTCUSD",1641702638310,0.0001,42000.0,41999.0,2.06107562]
["bitfinex","BTCUSD",1641702638556,0.0001,42000.0,41999.0,2.16107561]
["bitfinex","BTCUSD",1641702638856,0.0002,42001.0,41999.0,0.79733471]
["bitfinex","BTCUSD",1641702638857,0.0001,42001.0,41999.0,0.79733471]
["bitfinex","BTCUSD",1641702639055,0.0001,42001.0,42000.0,0.60602327]
["bitfinex","BTCUSD",1641702639255,0.0001,42001.0,42000.0,0.65382327]
["bitfinex","BTCUSD",1641702639460,0.0001,42001.0,42000.0,0.75382327]
["bitfinex","BTCUSD",1641702640758,0.00054109,42001.0,42000.0,0.75382327]
["bitfinex","BTCUSD",1641702641562,0.0001,42001.0,42000.0,0.75982327]
["bitfinex","BTCUSD",1641702641758,0.00054109,42001.0,42000.0,0.75982327]
["bitfinex","BTCUSD",1641702642806,0.00054109,42001.0,42000.0,0.75382327]
["bitfinex","BTCUSD",1641702643205,0.00044109,42001.0,42000.0,0.75508214]
["bitfinex","BTCUSD",1641702643604,0.03992865,42009.0,42004.0,0.05951506]
["bitfinex","BTCUSD",1641702643806,0.03992865,42009.0,42006.0,0.059516]
["bitfinex","BTCUSD",1641702644005,0.03992865,42009.0,42007.0,0.431201]
["bitfinex","BTCUSD",1641702644206,0.03992865,42009.0,42008.0,0.45941211]
["bitfinex","BTCUSD",1641702644410,0.03992865,42009.0,42008.0,1.24481469]
["bitfinex","BTCUSD",1641702644609,0.03992865,42009.0,42008.0,1.34481469]
["bitfinex","BTCUSD",1641702645008,0.04036864,42009.0,42008.0,1.24481469]
["bitfinex","BTCUSD",1641702645608,0.04036864,42009.0,42008.0,1.24781469]
["bitfinex","BTCUSD",1641702646150,0.04036864,42009.0,42008.0,1.29781469]
["bitfinex","BTCUSD",1641702646450,0.04036864,42009.0,42008.0,1.26291764]
["bitfinex","BTCUSD",1641702646850,0.04036864,42009.0,42008.0,1.25991764]
["bitfinex","BTCUSD",1641702647751,0.04036864,42009.0,42008.0,1.26291764]
["bitfinex","BTCUSD",1641702648851,0.04036864,42009.0,42008.0,1.25991764]
["bitfinex","BTCUSD",1641702649353,0.03536864,42009.0,42008.0,1.25991764]
["bitfinex","BTCUSD",1641702649553,0.0353588,42009.0,42008.0,1.26291764]
["bitfinex","BTCUSD",1641702650400,0.03492865,42009.0,42008.0,1.26291764]
["bitfinex","BTCUSD",1641702650601,0.0353588,42009.0,42008.0,1.26291764]
["bitfinex","BTCUSD",1641702651500,0.0353588,42009.0,42008.0,1.25991764]
["bitfinex","BTCUSD",1641702651702,0.0353588,42009.0,42008.0,1.26291764]
["bitfinex","BTCUSD",1641702652501,0.0353588,42009.0,42008.0,0.78840258]
["bitfinex","BTCUSD",1641702652701,0.03492865,42009.0,42008.0,0.88840258]
["bitfinex","BTCUSD",1641702652900,0.0353588,42009.0,42008.0,0.88540258]
["bitfinex","BTCUSD",1641702653550,0.0353588,42009.0,42008.0,0.88840258]
["bitfinex","BTCUSD",1641702653750,0.03492865,42009.0,42008.0,0.88840258]
["bitfinex","BTCUSD",1641702653959,0.03535902,42009.0,42008.0,0.486401]
["bitfinex","BTCUSD",1641702654551,0.03535902,42009.0,42008.0,0.386401]
["bitfinex","BTCUSD",1641702654751,0.03535902,42009.0,42008.0,0.383401]
["bitfinex","BTCUSD",1641702654955,0.03535902,42009.0,42007.0,0.23804666]
["bitfinex","BTCUSD",1641702655154,0.03535902,42009.0,42008.0,0.383401]
["bitfinex","BTCUSD",1641702655353,0.03535902,42009.0,42008.0,0.82559036]
["bitfinex","BTCUSD",1641702655553,0.03535902,42009.0,42008.0,0.87559036]
["bitfinex","BTCUSD",1641702655753,0.03535902,42009.0,42008.0,0.77559036]
["bitfinex","BTCUSD",1641702656153,0.03535902,42009.0,42008.0,0.77549636]
["bitfinex","BTCUSD",1641702656653,0.03535902,42009.0,42008.0,0.87549636]
["bitfinex","BTCUSD",1641702657615,0.03535902,42009.0,42008.0,0.87849636]
["bitfinex","BTCUSD",1641702658310,0.03535901,42009.0,42008.0,0.87849636]
["bitfinex","BTCUSD",1641702658909,0.03535901,42009.0,42008.0,0.97549636]
["bitfinex","BTCUSD",1641702659710,0.03535901,42009.0,42008.0,0.97849636]
["bitfinex","BTCUSD",1641702660109,0.03535901,42009.0,42008.0,0.92849636]
["bitfinex","BTCUSD",1641702660315,0.03535901,42009.0,42008.0,0.87849636]
["bitfinex","BTCUSD",1641702660509,0.03535901,42009.0,42008.0,0.97849636]
["bitfinex","BTCUSD",1641702660957,0.03535901,42009.0,42008.0,0.97549636]
["bitfinex","BTCUSD",1641702661258,0.03535901,42009.0,42008.0,0.77549636]
["bitfinex","BTCUSD",1641702661658,0.03535901,42009.0,42008.0,0.77849636]
["bitfinex","BTCUSD",1641702662757,0.03535901,42009.0,42008.0,0.77549636]
["bitfinex","BTCUSD",1641702663658,0.03492865,42009.0,42008.0,0.77749636]
["bitfinex","BTCUSD",1641702663959,0.03535901,42009.0,42008.0,0.77749636]
["bitfinex","BTCUSD",1641702664803,0.03535901,42009.0,42008.0,0.77549636]
["bitfinex","BTCUSD",1641702665405,0.03535901,42009.0,42008.0,0.94776561]
["bitfinex","BTCUSD",1641702665605,0.03535901,42009.0,42008.0,0.94976561]
["bitfinex","BTCUSD",1641702665903,0.03535901,42009.0,42008.0,0.99976561]
["bitfinex","BTCUSD",1641702666204,0.03535901,42009.0,42008.0,1.09976561]
["bitfinex","BTCUSD",1641702666604,0.03535901,42009.0,42008.0,1.14976561]
["bitfinex","BTCUSD",1641702666803,0.03535901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702667603,0.03535901,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702668003,0.03492865,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702668205,0.03535901,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702668855,0.03535901,42009.0,42008.0,1.26678561]
["bitfinex","BTCUSD",1641702669054,0.03535901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702669255,0.03035901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702669756,0.03035901,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702670157,0.03035901,42009.0,42008.0,1.10076561]
["bitfinex","BTCUSD",1641702670359,0.03035901,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702670957,0.03035901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702671759,0.03035901,42009.0,42008.0,1.15176561]
["bitfinex","BTCUSD",1641702672409,0.02992865,42009.0,42008.0,1.15176561]
["bitfinex","BTCUSD",1641702672608,0.03035901,42009.0,42008.0,1.15176561]
["bitfinex","BTCUSD",1641702673010,0.03035901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702673708,0.03035901,42009.0,42008.0,1.15176561]
["bitfinex","BTCUSD",1641702675710,0.02992865,42009.0,42008.0,1.15176561]
["bitfinex","BTCUSD",1641702675960,0.03035901,42009.0,42008.0,1.15176561]
["bitfinex","BTCUSD",1641702676960,0.03035901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702677761,0.03035901,42009.0,42008.0,1.15176561]
["bitfinex","BTCUSD",1641702678861,0.03035901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702679707,0.03035901,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702680108,0.02992865,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702680307,0.03035901,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702680906,0.03035901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702681607,0.03035901,42009.0,42008.0,1.15076561]
["bitfinex","BTCUSD",1641702683008,0.03035901,42009.0,42008.0,1.14776561]
["bitfinex","BTCUSD",1641702683209,0.03035901,42009.0,42008.0,0.97549636]
["bitfinex","BTCUSD",1641702683463,0.02992865,42009.0,42008.0,0.77549636]
["bitfinex","BTCUSD",1641702683669,0.03035901,42009.0,42008.0,0.77849636]
["bitfinex","BTCUSD",1641702684864,0.03035901,42009.0,42008.0,0.82549636]
["bitfinex","BTCUSD",1641702685064,0.03035901,42009.0,42008.0,0.97549636]
["bitfinex","BTCUSD",1641702685663,0.02992865,42009.0,42008.0,0.97849636]
["bitfinex","BTCUSD",1641702685865,0.03035901,42009.0,42008.0,0.97977099]
["bitfinex","BTCUSD",1641702686764,0.03035901,42009.0,42008.0,1.02757099]
["bitfinex","BTCUSD",1641702686965,0.03035901,42009.0,42008.0,1.14359099]
["bitfinex","BTCUSD",1641702687410,0.03035901,42009.0,42008.0,1.14231636]
["bitfinex","BTCUSD",1641702687912,0.03078937,42009.0,42008.0,1.14831636]
["bitfinex","BTCUSD",1641702688111,0.03035901,42009.0,42008.0,1.14831636]
["bitfinex","BTCUSD",1641702688311,0.03035901,42009.0,42008.0,1.02929636]
["bitfinex","BTCUSD",1641702688612,0.01560157,42014.0,42009.0,0.059518]
["bitfinex","BTCUSD",1641702688816,0.01560157,42014.0,42011.0,0.1190339]
["bitfinex","BTCUSD",1641702689013,0.01560157,42014.0,42012.0,0.05]
["bitfinex","BTCUSD",1641702689411,0.01560157,42014.0,42012.0,0.15951]
["bitfinex","BTCUSD",1641702689614,0.01560157,42014.0,42012.0,0.32914165]
["bitfinex","BTCUSD",1641702689815,0.01560157,42014.0,42013.0,0.383248]
["bitfinex","BTCUSD",1641702690013,0.01560157,42014.0,42013.0,0.483248]
["bitfinex","BTCUSD",1641702690211,0.01604048,42014.0,42013.0,0.533248]
["bitfinex","BTCUSD",1641702690614,0.01604048,42014.0,42013.0,0.6520601]
["bitfinex","BTCUSD",1641702691062,0.01604048,42014.0,42013.0,0.533248]
["bitfinex","BTCUSD",1641702691260,0.01603067,42014.0,42013.0,0.533248]
["bitfinex","BTCUSD",1641702691660,0.01603067,42014.0,42013.0,0.70838614]
["bitfinex","BTCUSD",1641702692062,0.01603067,42014.0,42013.0,0.536248]
["bitfinex","BTCUSD",1641702692260,0.01560157,42014.0,42013.0,0.536248]
["bitfinex","BTCUSD",1641702692464,0.42674546,42021.0,42015.0,0.33216668]
["bitfinex","BTCUSD",1641702692662,0.16765001,42024.0,42017.0,0.059514]
["bitfinex","BTCUSD",1641702692860,0.16765001,42024.0,42015.0,0.48216668]
["bitfinex","BTCUSD",1641702693160,0.11944001,42023.0,42015.0,0.60119092]
["bitfinex","BTCUSD",1641702693360,0.00041001,42023.0,42015.0,0.48216668]
["bitfinex","BTCUSD",1641702693562,0.00041001,42023.0,42018.0,0.059511]
["bitfinex","BTCUSD",1641702693763,0.00041001,42023.0,42018.0,0.39821657]
["bitfinex","BTCUSD",1641702693964,0.00041001,42023.0,42018.0,0.44821657]
["bitfinex","BTCUSD",1641702694162,0.059511,42021.0,42018.0,0.17853253]
["bitfinex","BTCUSD",1641702694362,0.059511,42021.0,42018.0,0.059514]
["bitfinex","BTCUSD",1641702695006,0.059511,42021.0,42018.0,0.119027]
["bitfinex","BTCUSD",1641702695206,0.82715592,42020.0,42019.0,0.05951341]
["bitfinex","BTCUSD",1641702695406,0.82715592,42020.0,42003.0,0.767254]
["bitfinex","BTCUSD",1641702695407,0.059521,42014.0,42003.0,0.767254]
["bitfinex","BTCUSD",1641702695608,0.059521,42014.0,42004.0,0.20179518]
["bitfinex","BTCUSD",1641702696207,0.059521,42014.0,42007.0,0.55725102]
["bitfinex","BTCUSD",1641702696409,0.059521,42014.0,42010.0,0.11903947]
["bitfinex","BTCUSD",1641702696609,0.059521,42014.0,42010.0,0.05952]
["bitfinex","BTCUSD",1641702697609,0.059521,42014.0,42012.0,0.059519]
["bitfinex","BTCUSD",1641702698009,0.059521,42014.0,42012.0,0.11903777]
["bitfinex","BTCUSD",1641702699658,0.059521,42014.0,42012.0,0.12103777]
["bitfinex","BTCUSD",1641702700959,0.059521,42014.0,42012.0,0.11903777]
["bitfinex","BTCUSD",1641702701159,0.05952,42015.0,42014.0,0.05951875]
["bitfinex","BTCUSD",1641702701359,0.119042,42018.0,42014.0,0.11903775]
["bitfinex","BTCUSD",1641702701561,0.119042,42018.0,42012.0,0.11903464]
["bitfinex","BTCUSD",1641702701766,0.00042821,42019.0,42014.0,0.001]
["bitfinex","BTCUSD",1641702701767,0.002,42015.0,42014.0,0.001]
["bitfinex","BTCUSD",1641702702606,0.002,42015.0,42014.0,0.060518]
["bitfinex","BTCUSD",1641702703006,0.059519,42016.0,42014.0,0.059518]
["bitfinex","BTCUSD",1641702703306,0.059519,42016.0,42014.0,0.119037]
["bitfinex","BTCUSD",1641702703705,0.067519,42016.0,42014.0,0.120037]
["bitfinex","BTCUSD",1641702704106,0.067519,42016.0,42014.0,0.17955534]
["bitfinex","BTCUSD",1641702704312,0.008,42016.0,42014.0,0.17955534]
["bitfinex","BTCUSD",1641702705108,0.00042823,42019.0,42015.0,0.059519]
["bitfinex","BTCUSD",1641702705310,0.00042823,42019.0,42016.0,0.0595176]
["bitfinex","BTCUSD",1641702705511,0.059519,42019.0,42016.0,0.0595176]
["bitfinex","BTCUSD",1641702705810,0.06894725,42019.0,42015.0,0.060519]
["bitfinex","BTCUSD",1641702706653,0.05394725,42019.0,42015.0,0.060519]
["bitfinex","BTCUSD",1641702707056,0.05394725,42019.0,42017.0,0.059515]
["bitfinex","BTCUSD",1641702707656,0.053519,42019.0,42017.0,0.059515]
["bitfinex","BTCUSD",1641702707855,0.04794726,42019.0,42017.0,0.061515]
["bitfinex","BTCUSD",1641702708054,0.04794726,42019.0,42017.0,0.12102959]
["bitfinex","BTCUSD",1641702708258,0.04794726,42019.0,42017.0,0.061515]
["bitfinex","BTCUSD",1641702709055,0.04494726,42019.0,42017.0,0.059515]
["bitfinex","BTCUSD",1641702709707,0.05094726,42019.0,42017.0,0.060515]
["bitfinex","BTCUSD",1641702711111,0.04494726,42019.0,42017.0,0.059515]
["bitfinex","BTCUSD",1641702711611,0.04494726,42019.0,42017.0,0.11903019]
["bitfinex","BTCUSD",1641702711813,0.05194726,42019.0,42017.0,0.12003019]
["bitfinex","BTCUSD",1641702712611,0.05194726,42019.0,42017.0,0.001]
["bitfinex","BTCUSD",1641702713014,0.04494726,42019.0,42015.0,0.11903578]
["bitfinex","BTCUSD",1641702713212,0.044519,42019.0,42015.0,0.11903578]
["bitfinex","BTCUSD",1641702713475,0.04494726,42019.0,42016.0,0.16968668]
["bitfinex","BTCUSD",1641702713878,0.04494726,42019.0,42016.0,0.28871736]
["bitfinex","BTCUSD",1641702714077,0.04494726,42019.0,42016.0,0.22920068]
["bitfinex","BTCUSD",1641702714278,0.044519,42019.0,42016.0,0.059514]
["bitfinex","BTCUSD",1641702714479,0.04494725,42019.0,42017.0,0.059513]
["bitfinex","BTCUSD",1641702715078,0.04494725,42019.0,42017.0,0.11902768]
["bitfinex","BTCUSD",1641702715478,0.04494726,42019.0,42017.0,0.11902768]
["bitfinex","BTCUSD",1641702715878,0.05194726,42019.0,42017.0,0.12002768]
["bitfinex","BTCUSD",1641702716578,0.05194726,42019.0,42017.0,0.060513]
["bitfinex","BTCUSD",1641702716980,0.05194726,42019.0,42017.0,0.001]
["bitfinex","BTCUSD",1641702717504,0.383248,42018.0,42013.0,0.1]
["bitfinex","BTCUSD",1641702717703,0.059521,42016.0,42013.0,0.1]
["bitfinex","BTCUSD",1641702717903,0.059521,42016.0,42012.0,0.21775195]
["bitfinex","BTCUSD",1641702718404,0.059521,42016.0,42012.0,0.16775195]
["bitfinex","BTCUSD",1641702718604,0.059521,42016.0,42014.0,0.059521]
["bitfinex","BTCUSD",1641702718806,0.059521,42016.0,42013.0,0.11904248]
["bitfinex","BTCUSD",1641702719807,0.059521,42016.0,42013.0,0.12104248]
["bitfinex","BTCUSD",1641702720205,0.059521,42016.0,42014.0,0.059521]
["bitfinex","BTCUSD",1641702720411,0.059521,42016.0,42014.0,0.11903972]
["bitfinex","BTCUSD",1641702721456,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702721854,0.064521,42016.0,42014.0,0.17955872]
["bitfinex","BTCUSD",1641702723058,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702723857,0.064521,42016.0,42014.0,0.17955872]
["bitfinex","BTCUSD",1641702725130,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702725828,0.064521,42016.0,42014.0,0.17955872]
["bitfinex","BTCUSD",1641702727129,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702727733,0.063521,42016.0,42014.0,0.18055872]
["bitfinex","BTCUSD",1641702728964,0.063521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702729163,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702729767,0.059521,42016.0,42014.0,0.17955872]
["bitfinex","BTCUSD",1641702729965,0.064521,42016.0,42014.0,0.17955872]
["bitfinex","BTCUSD",1641702731067,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702731965,0.064521,42016.0,42014.0,0.17955872]
["bitfinex","BTCUSD",1641702733106,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702733805,0.064521,42016.0,42014.0,0.17955872]
["bitfinex","BTCUSD",1641702735104,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702735961,0.062521,42016.0,42014.0,0.18055872]
["bitfinex","BTCUSD",1641702737061,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702737861,0.061521,42016.0,42014.0,0.18055872]
["bitfinex","BTCUSD",1641702739261,0.059521,42016.0,42014.0,0.17855872]
["bitfinex","BTCUSD",1641702739909,0.061521,42016.0,42014.0,0.18055872]
["bitfinex","BTCUSD",1641702741814,0.061521,42016.0,42014.0,0.061521]
["bitfinex","BTCUSD",1641702742917,0.061521,42016.0,42014.0,0.18055861]
["bitfinex","BTCUSD",1641702743118,0.059521,42016.0,42014.0,0.17855861]
["bitfinex","BTCUSD",1641702743783,0.00042823,42019.0,42014.0,0.12103961]
["bitfinex","BTCUSD",1641702743985,0.002,42016.0,42014.0,0.061521]
["bitfinex","BTCUSD",1641702744984,0.061518,42016.0,42014.0,0.061521]
["bitfinex","BTCUSD",1641702745186,0.059518,42016.0,42014.0,0.059521]
["bitfinex","BTCUSD",1641702745483,0.059518,42016.0,42012.0,0.11904457]
["bitfinex","BTCUSD",1641702745684,0.059518,42016.0,42012.0,0.059522]
["bitfinex","BTCUSD",1641702745883,0.063518,42016.0,42014.0,0.001]
["bitfinex","BTCUSD",1641702746684,0.063518,42016.0,42014.0,0.060521]
["bitfinex","BTCUSD",1641702746884,0.063518,42016.0,42014.0,0.001]
["bitfinex","BTCUSD",1641702747084,0.059518,42016.0,42012.0,0.059523]
["bitfinex","BTCUSD",1641702747513,0.059518,42016.0,42012.0,0.11904418]
["bitfinex","BTCUSD",1641702747713,0.059518,42016.0,42009.0,0.3996825]
["bitfinex","BTCUSD",1641702747714,0.059518,42016.0,42014.0,0.05952]
["bitfinex","BTCUSD",1641702748513,0.059518,42016.0,42012.0,0.002]
["bitfinex","BTCUSD",1641702749115,0.059518,42016.0,42009.0,0.18064066]
["bitfinex","BTCUSD",1641702749314,0.059518,42016.0,42013.0,0.059521]
["bitfinex","BTCUSD",1641702749515,0.059518,42016.0,42012.0,0.11904288]
["bitfinex","BTCUSD",1641702750025,0.11804043,42009.0,41991.0,0.00120218]
["bitfinex","BTCUSD",1641702750217,0.11804043,42009.0,41989.0,0.40423604]
["bitfinex","BTCUSD",1641702750218,0.25072668,42008.0,41990.0,0.2893]
["bitfinex","BTCUSD",1641702750417,0.17865288,42001.0,41990.0,0.2893]
["bitfinex","BTCUSD",1641702750619,0.21485688,42001.0,41990.0,0.2893]
["bitfinex","BTCUSD",1641702750817,0.33303723,41999.0,41990.0,0.2893]
["bitfinex","BTCUSD",1641702751073,0.51346711,41998.0,41989.0,0.10923604]
["bitfinex","BTCUSD",1641702751271,0.383248,41997.0,41989.0,0.10923604]
["bitfinex","BTCUSD",1641702751473,1.79880409,41994.0,41989.0,0.10923604]
["bitfinex","BTCUSD",1641702751673,2.24161009,41994.0,41989.0,0.10923604]
["bitfinex","BTCUSD",1641702751872,2.24161009,41994.0,41993.0,0.002696]
["bitfinex","BTCUSD",1641702752274,0.36353994,41991.0,41989.0,0.07236317]
["bitfinex","BTCUSD",1641702752472,0.383248,41990.0,41989.0,0.07236317]
["bitfinex","BTCUSD",1641702753076,0.6596432,41990.0,41989.0,0.07236317]
["bitfinex","BTCUSD",1641702753877,0.6606432,41990.0,41989.0,0.07236317]
["bitfinex","BTCUSD",1641702754079,0.6606432,41990.0,41989.0,0.07276392]
["bitfinex","BTCUSD",1641702754576,0.6606432,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702754813,0.443807,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702755013,0.6520647,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702755212,0.6510647,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702755611,0.442807,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702755811,0.64821053,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702756012,0.65121053,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702756613,0.445807,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702757014,0.65092794,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702757213,0.79452411,41990.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702757412,0.79452411,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702757614,0.64792794,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702758014,0.65092794,41990.0,41989.0,0.05896392]
["bitfinex","BTCUSD",1641702758464,0.65092794,41990.0,41989.0,0.05896199]
["bitfinex","BTCUSD",1641702758663,0.445807,41990.0,41989.0,0.05896199]
["bitfinex","BTCUSD",1641702759266,0.442807,41990.0,41989.0,0.05896199]
["bitfinex","BTCUSD",1641702759967,0.65147821,41990.0,41989.0,0.05896199]
["bitfinex","BTCUSD",1641702760164,0.444807,41990.0,41989.0,0.05896199]
["bitfinex","BTCUSD",1641702760965,0.65112513,41990.0,41989.0,0.05896199]
["bitfinex","BTCUSD",1641702761565,0.65112513,41990.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702761768,0.64912513,41990.0,41989.0,0.05895574]
["bitfinex","BTCUSD",1641702761969,0.65112513,41990.0,41989.0,0.05895574]
["bitfinex","BTCUSD",1641702763221,0.444807,41990.0,41989.0,0.05895574]
["bitfinex","BTCUSD",1641702763428,0.059559,41990.0,41989.0,0.05895574]
["bitfinex","BTCUSD",1641702763623,1.5991,42002.0,41989.0,0.68049052]
["bitfinex","BTCUSD",1641702763822,0.5,42000.0,41989.0,0.23769152]
["bitfinex","BTCUSD",1641702764023,0.005,41990.0,41989.0,0.23769152]
["bitfinex","BTCUSD",1641702764325,0.005,41990.0,41989.0,0.62093952]
["bitfinex","BTCUSD",1641702765223,0.059549,41994.0,41989.0,0.44220374]
["bitfinex","BTCUSD",1641702765423,0.059549,41994.0,41989.0,0.11850507]
["bitfinex","BTCUSD",1641702765624,0.059549,41994.0,41989.0,0.05895574]
["bitfinex","BTCUSD",1641702766068,0.059549,41994.0,41989.0,0.11811317]
["bitfinex","BTCUSD",1641702766267,0.059549,41994.0,41991.0,0.0003926]
["bitfinex","BTCUSD",1641702767265,0.059549,41994.0,41992.0,0.00039258]
["bitfinex","BTCUSD",1641702768267,0.065549,41994.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702768467,0.065549,41994.0,41992.0,0.00039257]
["bitfinex","BTCUSD",1641702768767,0.383248,41993.0,41992.0,0.00039257]
["bitfinex","BTCUSD",1641702769367,0.383248,41993.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702769567,0.383248,41993.0,41992.0,0.00039258]
["bitfinex","BTCUSD",1641702770018,0.385248,41993.0,41992.0,0.00039258]
["bitfinex","BTCUSD",1641702771518,0.385248,41993.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702771718,0.43098748,41990.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702772720,0.059559,41991.0,41989.0,0.05895581]
["bitfinex","BTCUSD",1641702773758,0.059559,41991.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702773958,0.061559,41991.0,41989.0,0.0589558]
["bitfinex","BTCUSD",1641702774362,0.002,41991.0,41989.0,0.0589558]
["bitfinex","BTCUSD",1641702774962,0.002,41991.0,41990.0,0.383248]
["bitfinex","BTCUSD",1641702775362,0.059548,41995.0,41990.0,0.383248]
["bitfinex","BTCUSD",1641702775564,0.059548,41995.0,41989.0,0.0589558]
["bitfinex","BTCUSD",1641702775863,0.059548,41995.0,41991.0,0.11909514]
["bitfinex","BTCUSD",1641702776063,0.061548,41995.0,41991.0,0.11948773]
["bitfinex","BTCUSD",1641702776263,0.061548,41995.0,41991.0,0.11939373]
["bitfinex","BTCUSD",1641702776864,0.061548,41995.0,41991.0,0.17894173]
["bitfinex","BTCUSD",1641702777067,0.061548,41995.0,41991.0,0.11948773]
["bitfinex","BTCUSD",1641702777312,0.059548,41995.0,41992.0,0.00039257]
["bitfinex","BTCUSD",1641702777915,0.061548,41995.0,41992.0,0.00039257]
["bitfinex","BTCUSD",1641702778113,0.061548,41995.0,41991.0,0.11909514]
["bitfinex","BTCUSD",1641702778313,0.061548,41995.0,41993.0,0.00039256]
["bitfinex","BTCUSD",1641702778716,0.061548,41995.0,41994.0,0.32383307]
["bitfinex","BTCUSD",1641702779318,0.059548,41995.0,41994.0,0.32383307]
["bitfinex","BTCUSD",1641702779519,0.059548,41995.0,41994.0,0.00039254]
["bitfinex","BTCUSD",1641702779919,0.068548,41995.0,41994.0,0.00039254]
["bitfinex","BTCUSD",1641702780520,0.068548,41995.0,41994.0,0.00039255]
["bitfinex","BTCUSD",1641702781160,0.059548,41995.0,41994.0,0.00039255]
["bitfinex","BTCUSD",1641702781961,0.066548,41995.0,41994.0,0.00039255]
["bitfinex","BTCUSD",1641702783263,0.059548,41995.0,41994.0,0.00039255]
["bitfinex","BTCUSD",1641702783967,0.006,41995.0,41994.0,0.00039255]
["bitfinex","BTCUSD",1641702784168,0.006,41995.0,41994.0,0.89085148]
["bitfinex","BTCUSD",1641702784369,0.006,41995.0,41994.0,0.59085148]
["bitfinex","BTCUSD",1641702784565,0.006,41995.0,41994.0,0.91916612]
["bitfinex","BTCUSD",1641702784816,0.006,41995.0,41994.0,0.91877357]
["bitfinex","BTCUSD",1641702785020,0.006,41995.0,41994.0,0.91916612]
["bitfinex","BTCUSD",1641702785516,0.006,41995.0,41994.0,1.01916612]
["bitfinex","BTCUSD",1641702785715,0.34813324,42006.0,41994.0,1.01916612]
["bitfinex","BTCUSD",1641702785917,0.34813324,42006.0,42002.0,0.29360628]
["bitfinex","BTCUSD",1641702786120,0.383248,42005.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641702787117,0.059534,42004.0,42003.0,0.05992437]
["bitfinex","BTCUSD",1641702787318,0.059534,42004.0,42003.0,0.00039237]
["bitfinex","BTCUSD",1641702787621,0.442782,42004.0,42003.0,0.00039237]
["bitfinex","BTCUSD",1641702788019,0.063534,42004.0,42003.0,0.00039237]
["bitfinex","BTCUSD",1641702788219,0.063534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702789265,0.059534,42004.0,42003.0,0.00078476]
["bitfinex","BTCUSD",1641702789466,0.059534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702789965,0.064534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702791365,0.059534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702791966,0.064534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702793211,0.059534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702794013,0.066534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702794714,0.066534,42004.0,41999.0,0.40583905]
["bitfinex","BTCUSD",1641702794914,0.066534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702795317,0.059534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702795815,0.059534,42004.0,42000.0,0.059537]
["bitfinex","BTCUSD",1641702796065,0.067534,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702796863,0.008,42004.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702797261,0.059531,42006.0,42003.0,0.16783826]
["bitfinex","BTCUSD",1641702797465,0.45298614,42009.0,42004.0,0.05952909]
["bitfinex","BTCUSD",1641702797663,0.11804043,42009.0,42003.0,0.00039238]
["bitfinex","BTCUSD",1641702797964,0.11804043,42009.0,42000.0,0.28339382]
["bitfinex","BTCUSD",1641702798163,0.17756643,42009.0,42006.0,0.059527]
["bitfinex","BTCUSD",1641702798564,0.17756643,42009.0,42006.0,0.11905277]
["bitfinex","BTCUSD",1641702799566,0.17756643,42009.0,42005.0,0.05952928]
["bitfinex","BTCUSD",1641702800022,0.18356643,42009.0,42004.0,0.00039233]
["bitfinex","BTCUSD",1641702800215,0.18356643,42009.0,42004.0,0.16933384]
["bitfinex","BTCUSD",1641702800414,0.18356643,42009.0,42004.0,0.16972618]
["bitfinex","BTCUSD",1641702800621,0.18356643,42009.0,42004.0,0.00039234]
["bitfinex","BTCUSD",1641702801317,0.059536,42006.0,42004.0,0.00039234]
["bitfinex","BTCUSD",1641702802116,0.062536,42006.0,42004.0,0.00039234]
["bitfinex","BTCUSD",1641702802516,0.062536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702803319,0.059536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702803966,0.061536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702804566,0.061536,42006.0,42000.0,0.059536]
["bitfinex","BTCUSD",1641702804866,0.061536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702805266,0.059536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702805668,0.059536,42006.0,42001.0,0.16609549]
["bitfinex","BTCUSD",1641702805866,0.059536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702807918,0.059536,42006.0,42001.0,0.16609549]
["bitfinex","BTCUSD",1641702808119,0.059536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702808120,0.062536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702809320,0.059536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702810124,0.063536,42006.0,42000.0,0.219075]
["bitfinex","BTCUSD",1641702810324,0.063536,42006.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702811273,0.383248,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702812072,0.390248,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702812273,0.83339095,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702812973,0.89293295,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702813376,0.88593295,42005.0,41997.0,0.06075732]
["bitfinex","BTCUSD",1641702813672,0.50268495,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702813873,0.88593295,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702815223,0.98593295,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702815419,0.88783612,42005.0,42004.0,0.00039236]
["bitfinex","BTCUSD",1641702815620,0.8,42004.0,41990.0,0.5018519]
["bitfinex","BTCUSD",1641702815820,0.119119,41997.0,41990.0,0.3004]
["bitfinex","BTCUSD",1641702816026,0.05956,41997.0,41989.0,0.05856317]
["bitfinex","BTCUSD",1641702816222,2.35584267,41991.0,41989.0,0.01396317]
["bitfinex","BTCUSD",1641702817023,0.442805,41990.0,41989.0,0.01396317]
["bitfinex","BTCUSD",1641702818022,0.444805,41990.0,41989.0,0.01396317]
["bitfinex","BTCUSD",1641702818671,0.444805,41990.0,41989.0,0.00016317]
["bitfinex","BTCUSD",1641702819072,0.444805,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702819270,0.442805,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702819469,0.059557,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702819669,0.442805,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702820067,0.455805,41990.0,41989.0,0.00016317]
["bitfinex","BTCUSD",1641702820268,0.455805,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702820669,0.45928998,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702821271,0.44628998,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702821670,0.442805,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702821871,0.64691595,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702822069,0.64991595,41990.0,41989.0,0.00056111]
["bitfinex","BTCUSD",1641702823327,0.64691595,41990.0,41989.0,0.00016317]
["bitfinex","BTCUSD",1641702823526,0.64691595,41990.0,41989.0,0.00055299]
["bitfinex","BTCUSD",1641702824127,0.64991595,41990.0,41989.0,0.00055299]
["bitfinex","BTCUSD",1641702825430,0.64691595,41990.0,41989.0,0.00055299]
["bitfinex","BTCUSD",1641702825728,0.442805,41990.0,41989.0,0.00055299]
["bitfinex","BTCUSD",1641702826169,0.446805,41990.0,41989.0,0.00055299]
["bitfinex","BTCUSD",1641702827367,0.442805,41990.0,41989.0,0.00055299]
["bitfinex","BTCUSD",1641702827867,0.442805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702828069,0.446805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702829274,0.442805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702829917,0.442805,41990.0,41989.0,0.00016317]
["bitfinex","BTCUSD",1641702830112,0.444805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702831113,0.444805,41990.0,41989.0,0.00016317]
["bitfinex","BTCUSD",1641702831313,0.442805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702832117,0.444805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702833318,0.442805,41990.0,41989.0,0.00094311]
["bitfinex","BTCUSD",1641702833567,0.442805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702834169,0.445805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702835368,0.442805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702836169,0.445805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702837521,0.442805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702838320,0.444805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702838723,0.444805,41990.0,41989.0,0.00016317]
["bitfinex","BTCUSD",1641702838922,0.444805,41990.0,41989.0,0.00055314]
["bitfinex","BTCUSD",1641702839124,0.059566,41984.0,41979.0,0.10983949]
["bitfinex","BTCUSD",1641702839324,0.059566,41984.0,41980.0,0.442813]
["bitfinex","BTCUSD",1641702839524,0.059566,41984.0,41980.0,0.383248]
["bitfinex","BTCUSD",1641702839928,0.059566,41984.0,41981.0,0.16495068]
["bitfinex","BTCUSD",1641702840126,0.001,41984.0,41982.0,0.383248]
["bitfinex","BTCUSD",1641702840326,0.001,41984.0,41983.0,0.9403953]
["bitfinex","BTCUSD",1641702840526,0.001,41984.0,41983.0,1.5236433]
["bitfinex","BTCUSD",1641702840726,0.001,41984.0,41983.0,1.85485605]
["bitfinex","BTCUSD",1641702840970,0.001,41984.0,41983.0,1.25485605]
["bitfinex","BTCUSD",1641702841168,0.001,41984.0,41983.0,1.60805929]
["bitfinex","BTCUSD",1641702842067,0.00156733,41988.0,41985.0,0.05955417]
["bitfinex","BTCUSD",1641702842270,0.00156733,41988.0,41986.0,0.56028507]
["bitfinex","BTCUSD",1641702842470,0.00156733,41988.0,41987.0,0.17872406]
["bitfinex","BTCUSD",1641702842669,0.00156733,41988.0,41987.0,0.56197206]
["bitfinex","BTCUSD",1641702844271,0.00156733,41988.0,41987.0,0.56497206]
["bitfinex","BTCUSD",1641702844721,0.00156733,41988.0,41987.0,0.55997206]
["bitfinex","BTCUSD",1641702845516,0.00156733,41988.0,41987.0,0.55697206]
["bitfinex","BTCUSD",1641702845715,0.00156733,41988.0,41987.0,0.75697206]
["bitfinex","BTCUSD",1641702846115,0.00156733,41988.0,41987.0,0.75897206]
["bitfinex","BTCUSD",1641702847419,0.00156733,41988.0,41987.0,0.75697206]
["bitfinex","BTCUSD",1641702847618,0.00156733,41988.0,41987.0,0.65697206]
["bitfinex","BTCUSD",1641702847820,0.00156733,41988.0,41987.0,0.60697206]
["bitfinex","BTCUSD",1641702848217,0.00156733,41988.0,41987.0,0.60997206]
["bitfinex","BTCUSD",1641702848974,0.00156733,41988.0,41987.0,0.436248]
["bitfinex","BTCUSD",1641702849171,0.00156733,41988.0,41987.0,0.60232529]
["bitfinex","BTCUSD",1641702849373,0.00156733,41988.0,41987.0,0.59932529]
["bitfinex","BTCUSD",1641702849571,0.00156733,41988.0,41987.0,0.54932529]
["bitfinex","BTCUSD",1641702850175,0.00456733,41988.0,41987.0,0.55132529]
["bitfinex","BTCUSD",1641702851377,0.00156733,41988.0,41987.0,0.54932529]
["bitfinex","BTCUSD",1641702852221,0.00356733,41988.0,41987.0,0.55132529]
["bitfinex","BTCUSD",1641702853221,0.119108,41995.0,41990.0,0.35930934]
["bitfinex","BTCUSD",1641702853222,0.10767533,41995.0,41990.0,0.35930934]
["bitfinex","BTCUSD",1641702853823,0.10767533,41995.0,41991.0,0.16493907]
["bitfinex","BTCUSD",1641702854225,0.10967533,41995.0,41991.0,0.16493907]
["bitfinex","BTCUSD",1641702854425,0.059554,41993.0,41992.0,0.05954913]
["bitfinex","BTCUSD",1641702854625,0.002,41995.0,41992.0,0.11909713]
["bitfinex","BTCUSD",1641702854825,0.002,41995.0,41992.0,0.059548]
["bitfinex","BTCUSD",1641702855229,0.002,41995.0,41993.0,0.00129093]
["bitfinex","BTCUSD",1641702855426,0.0004311,41998.0,41994.0,0.757282]
["bitfinex","BTCUSD",1641702855624,0.0004311,41998.0,41996.0,0.059535]
["bitfinex","BTCUSD",1641702855828,0.0004311,41998.0,41997.0,0.5630866]
["bitfinex","BTCUSD",1641702856076,0.0004311,41998.0,41997.0,0.7630866]
["bitfinex","BTCUSD",1641702856478,0.00086224,41998.0,41997.0,0.66432614]
["bitfinex","BTCUSD",1641702856681,0.00043114,41998.0,41997.0,0.76432614]
["bitfinex","BTCUSD",1641702857478,0.00043114,41998.0,41997.0,0.56432614]
["bitfinex","BTCUSD",1641702858277,0.00343114,41998.0,41997.0,0.56632614]
["bitfinex","BTCUSD",1641702858480,0.00343114,41998.0,41997.0,0.66632614]
["bitfinex","BTCUSD",1641702858679,0.00343114,41998.0,41997.0,0.56632614]
["bitfinex","BTCUSD",1641702858879,0.00343114,41998.0,41997.0,0.76632614]
["bitfinex","BTCUSD",1641702859079,0.00343114,41998.0,41997.0,0.56632614]
["bitfinex","BTCUSD",1641702859483,0.00043114,41998.0,41997.0,0.56432614]
["bitfinex","BTCUSD",1641702859722,0.059537,42003.0,41997.0,0.56432614]
["bitfinex","BTCUSD",1641702859923,0.00043114,41998.0,41997.0,0.56432614]
["bitfinex","BTCUSD",1641702860124,0.00043114,41998.0,41997.0,0.61432614]
["bitfinex","BTCUSD",1641702860322,0.00043114,41998.0,41997.0,0.61632614]
["bitfinex","BTCUSD",1641702860525,0.00043114,41998.0,41997.0,0.76632614]
["bitfinex","BTCUSD",1641702860724,0.00043114,41998.0,41997.0,0.61632614]
["bitfinex","BTCUSD",1641702861524,0.00043114,41998.0,41997.0,0.76432614]
["bitfinex","BTCUSD",1641702862325,0.00043114,41998.0,41997.0,0.76632614]
["bitfinex","BTCUSD",1641702863473,0.00043114,41998.0,41997.0,0.76432614]
["bitfinex","BTCUSD",1641702864275,0.00043114,41998.0,41997.0,0.76632614]
["bitfinex","BTCUSD",1641702864876,0.00043114,41998.0,41997.0,0.56632614]
["bitfinex","BTCUSD",1641702865277,0.00043114,41998.0,41997.0,0.76632614]
["bitfinex","BTCUSD",1641702866180,0.00043114,41998.0,41997.0,0.76932614]
["bitfinex","BTCUSD",1641702866375,0.23711043,42009.0,42004.0,0.33427943]
["bitfinex","BTCUSD",1641702866576,0.059534,42007.0,42004.0,0.62759477]
["bitfinex","BTCUSD",1641702867078,0.00570779,42007.0,42004.0,0.62759477]
["bitfinex","BTCUSD",1641702867523,0.00043222,42006.0,42004.0,0.29331534]
["bitfinex","BTCUSD",1641702868124,0.00043222,42006.0,42000.0,0.11906763]
["bitfinex","BTCUSD",1641702868328,0.01043222,42006.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641702868725,0.00043222,42004.0,42003.0,0.059532]
["bitfinex","BTCUSD",1641702868926,0.00043222,42004.0,42002.0,0.45383887]
["bitfinex","BTCUSD",1641702869730,0.00043222,42004.0,42003.0,0.36687295]
["bitfinex","BTCUSD",1641702870031,0.00043222,42004.0,42003.0,0.91371645]
["bitfinex","BTCUSD",1641702870227,0.00043222,42004.0,42003.0,0.91471645]
["bitfinex","BTCUSD",1641702870228,0.00743222,42004.0,42003.0,0.91471645]
["bitfinex","BTCUSD",1641702871575,0.00043222,42004.0,42003.0,0.91371645]
["bitfinex","BTCUSD",1641702871777,0.00043222,42004.0,42003.0,0.96371645]
["bitfinex","BTCUSD",1641702871976,0.00043112,42004.0,42003.0,0.96371645]
["bitfinex","BTCUSD",1641702872178,0.00043112,42004.0,42003.0,1.11571645]
["bitfinex","BTCUSD",1641702872378,0.00043112,42004.0,42003.0,1.11692498]
["bitfinex","BTCUSD",1641702872776,0.00043112,42004.0,42003.0,1.16472498]
["bitfinex","BTCUSD",1641702872978,0.00086224,42004.0,42003.0,1.16472498]
["bitfinex","BTCUSD",1641702873175,0.00043112,42004.0,42003.0,1.16472498]
["bitfinex","BTCUSD",1641702873576,0.00043112,42004.0,42003.0,1.16272498]
["bitfinex","BTCUSD",1641702873979,0.11804043,42009.0,42003.0,1.16272498]
["bitfinex","BTCUSD",1641702874178,0.11804043,42009.0,42004.0,0.383248]
["bitfinex","BTCUSD",1641702874377,0.11804043,42009.0,42006.0,0.178551]
["bitfinex","BTCUSD",1641702874578,0.11804043,42009.0,42007.0,0.56219182]
["bitfinex","BTCUSD",1641702874824,0.11804043,42009.0,42008.0,0.16835725]
["bitfinex","BTCUSD",1641702875225,0.11847155,42009.0,42008.0,0.16835725]
["bitfinex","BTCUSD",1641702876225,0.11847155,42009.0,42008.0,0.17035725]
["bitfinex","BTCUSD",1641702876425,0.11847157,42009.0,42008.0,0.17035725]
["bitfinex","BTCUSD",1641702876625,0.11347157,42009.0,42008.0,0.17035725]
["bitfinex","BTCUSD",1641702877429,0.11347157,42009.0,42008.0,0.16835725]
["bitfinex","BTCUSD",1641702878229,0.11347157,42009.0,42008.0,0.17035725]
["bitfinex","BTCUSD",1641702879482,0.11304043,42009.0,42008.0,0.16835725]
["bitfinex","BTCUSD",1641702879683,0.11347157,42009.0,42008.0,0.16835725]
["bitfinex","BTCUSD",1641702880183,0.11347157,42009.0,42008.0,0.17035725]
["bitfinex","BTCUSD",1641702880581,0.11304043,42009.0,42008.0,0.17035725]
["bitfinex","BTCUSD",1641702880884,0.11347157,42009.0,42008.0,0.17035725]
["bitfinex","BTCUSD",1641702881483,0.11347157,42009.0,42007.0,0.17855082]
["bitfinex","BTCUSD",1641702881885,0.11348121,42009.0,42007.0,0.17855082]
["bitfinex","BTCUSD",1641702882332,0.11348121,42009.0,42007.0,0.002]
["bitfinex","BTCUSD",1641702883528,0.11348121,42009.0,42006.0,0.119062]
["bitfinex","BTCUSD",1641702883729,0.059532,42008.0,42006.0,0.059531]
["bitfinex","BTCUSD",1641702883930,0.059532,42008.0,42005.0,0.11906505]
["bitfinex","BTCUSD",1641702884128,0.05997278,42008.0,42003.0,0.53036362]
["bitfinex","BTCUSD",1641702884328,0.05997278,42008.0,42006.0,0.003]
["bitfinex","BTCUSD",1641702885130,0.05996292,42008.0,42006.0,0.003]
["bitfinex","BTCUSD",1641702885528,0.05996292,42008.0,42005.0,0.11906367]
["bitfinex","BTCUSD",1641702886173,0.00043092,42007.0,42005.0,0.11906367]
["bitfinex","BTCUSD",1641702886474,0.05996292,42007.0,42005.0,0.12406367]
["bitfinex","BTCUSD",1641702887474,0.05996292,42007.0,42005.0,0.11906367]
["bitfinex","BTCUSD",1641702888273,0.059532,42007.0,42005.0,0.12406367]
["bitfinex","BTCUSD",1641702888473,0.05996292,42007.0,42005.0,0.12406367]
["bitfinex","BTCUSD",1641702889474,0.05996315,42007.0,42005.0,0.12406367]
["bitfinex","BTCUSD",1641702890326,0.05996315,42007.0,42005.0,0.12906367]
["bitfinex","BTCUSD",1641702891626,0.05996315,42007.0,42005.0,0.11906367]
["bitfinex","BTCUSD",1641702892424,0.05996315,42007.0,42005.0,0.12306367]
["bitfinex","BTCUSD",1641702893026,0.00043115,42007.0,42005.0,0.12306367]
["bitfinex","BTCUSD",1641702893473,0.00043115,42007.0,42005.0,0.11906367]
["bitfinex","BTCUSD",1641702893673,0.00043115,42007.0,42006.0,0.54582312]
["bitfinex","BTCUSD",1641702893875,0.11304043,42009.0,42006.0,0.60660414]
["bitfinex","BTCUSD",1641702894076,0.00043114,42007.0,42006.0,0.82344526]
["bitfinex","BTCUSD",1641702894275,0.00043114,42007.0,42006.0,0.82644526]
["bitfinex","BTCUSD",1641702894874,0.00043114,42007.0,42006.0,1.08791248]
["bitfinex","BTCUSD",1641702895974,0.11304043,42009.0,42006.0,1.02839192]
["bitfinex","BTCUSD",1641702896175,0.11304043,42009.0,42007.0,0.17857239]
["bitfinex","BTCUSD",1641702896374,0.11304043,42009.0,42008.0,0.55609306]
["bitfinex","BTCUSD",1641702897319,0.11347157,42009.0,42008.0,0.55609306]
["bitfinex","BTCUSD",1641702898321,0.11347157,42009.0,42008.0,0.56009306]
["bitfinex","BTCUSD",1641702899922,0.11347157,42009.0,42008.0,0.55609306]
["bitfinex","BTCUSD",1641702900422,0.11304043,42009.0,42008.0,0.56009306]
["bitfinex","BTCUSD",1641702900622,0.11347157,42009.0,42008.0,0.56009306]
["bitfinex","BTCUSD",1641702901773,0.11347157,42009.0,42008.0,0.60789306]
["bitfinex","BTCUSD",1641702902171,0.11347157,42009.0,42008.0,0.60389306]
["bitfinex","BTCUSD",1641702902371,0.11347157,42009.0,42008.0,0.60789306]
["bitfinex","BTCUSD",1641702902571,0.11304043,42009.0,42008.0,0.60789306]
["bitfinex","BTCUSD",1641702902771,0.11347157,42009.0,42008.0,0.60789306]
["bitfinex","BTCUSD",1641702903573,0.11347157,42009.0,42008.0,0.60389306]
["bitfinex","BTCUSD",1641702904374,0.11347157,42009.0,42008.0,0.60789306]
["bitfinex","BTCUSD",1641702904835,0.11304043,42009.0,42008.0,0.60789306]
["bitfinex","BTCUSD",1641702905041,0.11347157,42009.0,42008.0,0.60789306]
["bitfinex","BTCUSD",1641702905636,0.11347157,42009.0,42008.0,0.60389306]
["bitfinex","BTCUSD",1641702905835,0.09847157,42009.0,42008.0,0.60389306]
["bitfinex","BTCUSD",1641702906337,0.00233354,42011.0,42009.0,0.06627466]
["bitfinex","BTCUSD",1641702906538,0.00233354,42011.0,42010.0,0.7054103]
["bitfinex","BTCUSD",1641702906736,0.00233354,42011.0,42010.0,0.7554103]
["bitfinex","BTCUSD",1641702906935,0.00233354,42011.0,42010.0,0.8554103]
["bitfinex","BTCUSD",1641702907638,0.00233354,42011.0,42010.0,1.26307425]
["bitfinex","BTCUSD",1641702908337,0.00233354,42011.0,42010.0,1.26807425]
["bitfinex","BTCUSD",1641702908574,0.54554956,42023.0,42018.0,0.36251122]
["bitfinex","BTCUSD",1641702908777,0.16765001,42024.0,42020.0,0.059511]
["bitfinex","BTCUSD",1641702909778,0.059512,42021.0,42020.0,0.059511]
["bitfinex","BTCUSD",1641702909975,0.059512,42021.0,42020.0,0.383248]
["bitfinex","BTCUSD",1641702910177,0.059512,42021.0,42015.0,0.35916449]
["bitfinex","BTCUSD",1641702910477,0.0669517,42021.0,42020.0,0.001]
["bitfinex","BTCUSD",1641702910875,0.4501997,42021.0,42020.0,0.001]
["bitfinex","BTCUSD",1641702911480,0.45018987,42021.0,42020.0,0.001]
["bitfinex","BTCUSD",1641702911677,0.05994187,42021.0,42017.0,0.33183362]
["bitfinex","BTCUSD",1641702911876,0.05994187,42021.0,42018.0,0.383248]
["bitfinex","BTCUSD",1641702912323,0.00042987,42021.0,42019.0,0.05951362]
["bitfinex","BTCUSD",1641702912527,0.00042987,42021.0,42020.0,0.383248]
["bitfinex","BTCUSD",1641702912721,0.16765001,42024.0,42020.0,0.383248]
["bitfinex","BTCUSD",1641702912921,0.16765001,42024.0,42018.0,0.11901731]
["bitfinex","BTCUSD",1641702913120,0.16765001,42024.0,42018.0,0.28221983]
["bitfinex","BTCUSD",1641702913523,0.16765001,42024.0,42021.0,0.17852669]
["bitfinex","BTCUSD",1641702913723,0.00042987,42022.0,42021.0,0.17852669]
["bitfinex","BTCUSD",1641702914123,0.13807988,42024.0,42021.0,0.17852669]
["bitfinex","BTCUSD",1641702914324,0.006,42022.0,42021.0,0.06050869]
["bitfinex","BTCUSD",1641702914524,0.006,42022.0,42021.0,0.72585087]
["bitfinex","BTCUSD",1641702914727,0.006,42022.0,42021.0,0.77585087]
["bitfinex","BTCUSD",1641702915126,0.006,42022.0,42021.0,1.05930651]
["bitfinex","BTCUSD",1641702915527,0.006,42022.0,42021.0,0.90571764]
["bitfinex","BTCUSD",1641702915726,0.13807988,42024.0,42022.0,0.059508]
["bitfinex","BTCUSD",1641702915979,0.13807988,42024.0,42022.0,0.17852359]
["bitfinex","BTCUSD",1641702916377,0.13807988,42024.0,42022.0,0.17952359]
["bitfinex","BTCUSD",1641702916976,0.19758788,42024.0,42022.0,0.17952359]
["bitfinex","BTCUSD",1641702917579,0.19758788,42024.0,42023.0,0.16312339]
["bitfinex","BTCUSD",1641702917776,0.13807988,42024.0,42023.0,0.16312339]
["bitfinex","BTCUSD",1641702918477,0.13807988,42024.0,42023.0,0.16412339]
["bitfinex","BTCUSD",1641702919479,0.00052002,42026.0,42024.0,0.93452101]
["bitfinex","BTCUSD",1641702919480,0.00041002,42026.0,42024.0,0.93452101]
["bitfinex","BTCUSD",1641702919729,0.00041002,42026.0,42025.0,0.62808594]
["bitfinex","BTCUSD",1641702919931,0.00041002,42026.0,42025.0,0.431048]
["bitfinex","BTCUSD",1641702920133,0.00041002,42026.0,42025.0,0.531048]
["bitfinex","BTCUSD",1641702920330,0.00041002,42026.0,42025.0,0.533048]
["bitfinex","BTCUSD",1641702920629,0.00041002,42026.0,42025.0,0.73008594]
["bitfinex","BTCUSD",1641702920831,0.00041001,42026.0,42025.0,0.73008594]
["bitfinex","BTCUSD",1641702921031,0.00041001,42026.0,42025.0,0.78008594]
["bitfinex","BTCUSD",1641702921430,0.00031001,42026.0,42025.0,1.06658594]
["bitfinex","BTCUSD",1641702921629,0.00031001,42026.0,42025.0,1.06458594]
["bitfinex","BTCUSD",1641702922430,0.00031001,42026.0,42025.0,1.07658594]
["bitfinex","BTCUSD",1641702923485,0.00031001,42026.0,42025.0,0.92658594]
["bitfinex","BTCUSD",1641702923686,0.00031001,42026.0,42025.0,0.91458594]
["bitfinex","BTCUSD",1641702924089,0.00020971,42033.0,42026.0,1.033248]
["bitfinex","BTCUSD",1641702924386,0.06164538,42039.0,42031.0,0.00127889]
["bitfinex","BTCUSD",1641702924586,0.00215738,42039.0,42034.0,0.059487]
["bitfinex","BTCUSD",1641702924787,0.000796,42041.0,42034.0,0.059487]
["bitfinex","BTCUSD",1641702924988,0.11472064,42045.0,42034.0,0.059487]
["bitfinex","BTCUSD",1641702925189,0.383248,42044.0,42038.0,0.33757209]
["bitfinex","BTCUSD",1641702925689,0.059486,42041.0,42039.0,0.059484]
["bitfinex","BTCUSD",1641702925889,0.059486,42041.0,42040.0,0.38225185]
["bitfinex","BTCUSD",1641702926988,0.05992356,42041.0,42040.0,0.38225185]
["bitfinex","BTCUSD",1641702927927,0.059486,42041.0,42040.0,0.38225185]
["bitfinex","BTCUSD",1641702928125,0.05992356,42041.0,42040.0,0.38225185]
["bitfinex","BTCUSD",1641702928326,0.05992356,42041.0,42040.0,0.38325185]
["bitfinex","BTCUSD",1641702929728,0.05992356,42041.0,42040.0,0.38225185]
["bitfinex","BTCUSD",1641702930129,0.00992356,42041.0,42040.0,0.38225185]
["bitfinex","BTCUSD",1641702930332,0.00991377,42041.0,42040.0,0.38325185]
["bitfinex","BTCUSD",1641702930734,0.00991377,42041.0,42040.0,0.001]
["bitfinex","BTCUSD",1641702930975,0.11472064,42045.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702931176,0.383248,42044.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702931976,0.059487,42043.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702932175,0.383248,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702934377,0.383248,42042.0,42041.0,0.5987778]
["bitfinex","BTCUSD",1641702936827,0.059487,42043.0,42041.0,0.5987778]
["bitfinex","BTCUSD",1641702937726,0.383248,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702938582,0.383248,42042.0,42041.0,0.5987778]
["bitfinex","BTCUSD",1641702938784,0.502224,42042.0,42041.0,0.5987778]
["bitfinex","BTCUSD",1641702940379,0.504224,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702941780,0.442734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702942421,0.445734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702943725,0.442734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702944524,0.446734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702945724,0.442734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702946385,0.444734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702948482,0.445734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702949827,0.442734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702950430,0.444734,42042.0,42041.0,0.5977778]
["bitfinex","BTCUSD",1641702951531,0.444734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702951728,0.442734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702952530,0.444734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702953675,0.442734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702954577,0.444734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702955676,0.442734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702956476,0.452734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702959726,0.442734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702960529,0.452734,42042.0,42041.0,0.5849778]
["bitfinex","BTCUSD",1641702961677,0.442734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702962480,0.451734,42042.0,42041.0,0.5849778]
["bitfinex","BTCUSD",1641702963779,0.442734,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702964385,0.383248,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702964579,0.005,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702965727,0.388248,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702965927,0.383248,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702966532,0.388248,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702966932,0.005,42042.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702967830,0.059479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702968029,0.059479,42044.0,42042.0,0.05947722]
["bitfinex","BTCUSD",1641702968230,0.08100302,42046.0,42043.0,0.33325744]
["bitfinex","BTCUSD",1641702968481,0.004,42044.0,42043.0,0.33325744]
["bitfinex","BTCUSD",1641702968778,0.004,42044.0,42043.0,0.7177199]
["bitfinex","BTCUSD",1641702969279,0.004,42044.0,42043.0,0.88418822]
["bitfinex","BTCUSD",1641702969881,0.02152604,42046.0,42043.0,0.88418822]
["bitfinex","BTCUSD",1641702970080,0.02152604,42046.0,42043.0,0.50094022]
["bitfinex","BTCUSD",1641702970480,0.02352604,42046.0,42043.0,0.50194022]
["bitfinex","BTCUSD",1641702970882,0.02395297,42046.0,42044.0,0.05947419]
["bitfinex","BTCUSD",1641702971082,0.02352605,42046.0,42044.0,0.05947419]
["bitfinex","BTCUSD",1641702971479,0.02352605,42046.0,42045.0,0.16063521]
["bitfinex","BTCUSD",1641702971984,0.02152605,42046.0,42044.0,0.05947419]
["bitfinex","BTCUSD",1641702972229,0.08100205,42046.0,42044.0,0.05947419]
["bitfinex","BTCUSD",1641702972624,0.08500205,42046.0,42044.0,0.001]
["bitfinex","BTCUSD",1641702973823,0.08100205,42046.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702974023,0.059483,42044.0,42041.0,0.6434588]
["bitfinex","BTCUSD",1641702974627,0.067483,42044.0,42041.0,0.76342059]
["bitfinex","BTCUSD",1641702975624,0.067483,42044.0,42041.0,0.5849778]
["bitfinex","BTCUSD",1641702975826,0.059483,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702976476,0.072483,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702976877,0.072483,42044.0,42041.0,0.76242157]
["bitfinex","BTCUSD",1641702977279,0.072483,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702977877,0.059483,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702978478,0.061483,42044.0,42041.0,0.5859778]
["bitfinex","BTCUSD",1641702979724,0.061483,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702979928,0.059483,42044.0,42041.0,0.6434578]
["bitfinex","BTCUSD",1641702980526,0.061483,42044.0,42041.0,0.6444578]
["bitfinex","BTCUSD",1641702980728,0.002,42044.0,42041.0,0.6444578]
["bitfinex","BTCUSD",1641702981328,0.002,42044.0,42041.0,0.70393873]
["bitfinex","BTCUSD",1641702981729,0.061479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702981929,0.059479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702982529,0.061479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702983036,0.061479,42044.0,42042.0,0.383248]
["bitfinex","BTCUSD",1641702983227,0.061479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702983876,0.059479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702984479,0.065479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702985980,0.054479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702986184,0.054479,42044.0,42041.0,0.64345858]
["bitfinex","BTCUSD",1641702986381,0.054479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702986581,0.060479,42044.0,42041.0,0.5839778]
["bitfinex","BTCUSD",1641702987229,0.060479,42044.0,42041.0,0.5701778]
["bitfinex","BTCUSD",1641702987831,0.054479,42044.0,42041.0,0.5701778]
["bitfinex","BTCUSD",1641702988232,0.054479,42044.0,42041.0,0.0193778]
["bitfinex","BTCUSD",1641702988437,0.054479,42044.0,42028.0,0.059488]
["bitfinex","BTCUSD",1641702988438,0.059495,42036.0,42026.0,0.17178433]
["bitfinex","BTCUSD",1641702988632,0.1944452,42035.0,42033.0,0.00039816]
["bitfinex","BTCUSD",1641702988831,0.383248,42034.0,42033.0,0.00039816]
["bitfinex","BTCUSD",1641702989032,0.00129045,42038.0,42033.0,0.00039816]
["bitfinex","BTCUSD",1641702989231,0.00129045,42038.0,42033.0,0.25784852]
["bitfinex","BTCUSD",1641702989432,0.31998241,42041.0,42033.0,0.25784852]
["bitfinex","BTCUSD",1641702989631,0.383248,42038.0,42033.0,0.25784852]
["bitfinex","BTCUSD",1641702990031,0.059491,42036.0,42033.0,0.00039816]
["bitfinex","BTCUSD",1641702990233,0.383248,42035.0,42033.0,0.00041385]
["bitfinex","BTCUSD",1641702990630,0.003,42036.0,42033.0,0.00041385]
["bitfinex","BTCUSD",1641702991079,0.059497,42034.0,42033.0,0.25469076]
["bitfinex","BTCUSD",1641702991279,0.059497,42034.0,42033.0,0.25469077]
["bitfinex","BTCUSD",1641702991682,0.054497,42034.0,42033.0,0.25469077]
["bitfinex","BTCUSD",1641702992279,0.054497,42034.0,42033.0,0.25427691]
["bitfinex","BTCUSD",1641702992479,0.054497,42034.0,42033.0,0.25469078]
["bitfinex","BTCUSD",1641702992681,0.057497,42034.0,42033.0,0.25469078]
["bitfinex","BTCUSD",1641702993483,0.02152594,42046.0,42033.0,0.55105098]
["bitfinex","BTCUSD",1641702993686,0.02152594,42046.0,42038.0,0.00122067]
["bitfinex","BTCUSD",1641702993883,0.02152594,42046.0,42038.0,0.38446867]
["bitfinex","BTCUSD",1641702994084,0.02152594,42046.0,42038.0,0.48446867]
["bitfinex","BTCUSD",1641702994284,0.02152594,42046.0,42038.0,0.58446867]
["bitfinex","BTCUSD",1641702994482,0.02109912,42046.0,42038.0,0.58446867]
["bitfinex","BTCUSD",1641702994732,0.02152599,42046.0,42038.0,0.91521627]
["bitfinex","BTCUSD",1641702994933,0.02152599,42046.0,42038.0,0.77469126]
["bitfinex","BTCUSD",1641702995534,0.02152599,42046.0,42038.0,0.87469126]
["bitfinex","BTCUSD",1641702995732,0.02152599,42046.0,42038.0,0.7139956]
["bitfinex","BTCUSD",1641702996132,0.059486,42040.0,42033.0,0.00039952]
["bitfinex","BTCUSD",1641702996333,0.26061142,42045.0,42033.0,0.00039952]
["bitfinex","BTCUSD",1641702996531,0.1661,42039.0,42033.0,0.00039952]
["bitfinex","BTCUSD",1641702996731,0.1661,42039.0,42029.0,0.28611878]
["bitfinex","BTCUSD",1641702996933,0.1661,42039.0,42033.0,0.00039816]
["bitfinex","BTCUSD",1641702997131,0.118986,42038.0,42035.0,0.4093913]
["bitfinex","BTCUSD",1641702997333,0.1661,42039.0,42035.0,0.4688772]
["bitfinex","BTCUSD",1641702997532,0.1661,42039.0,42036.0,0.383248]
["bitfinex","BTCUSD",1641702997731,0.1631,42039.0,42036.0,0.383248]
["bitfinex","BTCUSD",1641702998136,0.1631,42039.0,42035.0,0.4093913]
["bitfinex","BTCUSD",1641702998334,0.222587,42039.0,42035.0,0.4043913]
["bitfinex","BTCUSD",1641702998580,0.224587,42039.0,42035.0,0.4043913]
["bitfinex","BTCUSD",1641702998779,0.224587,42039.0,42033.0,0.00039815]
["bitfinex","BTCUSD",1641702998978,0.224587,42039.0,42033.0,0.0007963]
["bitfinex","BTCUSD",1641702999179,0.224587,42039.0,42033.0,0.00039815]
["bitfinex","BTCUSD",1641702999780,0.222587,42039.0,42033.0,0.22266373]
["bitfinex","BTCUSD",1641702999978,0.222587,42039.0,42034.0,0.383248]
["bitfinex","BTCUSD",1641703000179,0.222587,42039.0,42036.0,0.05948502]
["bitfinex","BTCUSD",1641703000578,0.1641,42039.0,42036.0,0.05948502]
["bitfinex","BTCUSD",1641703000779,0.1641,42039.0,42037.0,0.383248]
["bitfinex","BTCUSD",1641703000979,0.1641,42039.0,42036.0,0.11897002]
["bitfinex","BTCUSD",1641703001180,0.1641,42039.0,42037.0,0.383248]
["bitfinex","BTCUSD",1641703001680,0.1641,42039.0,42037.0,0.44273]
["bitfinex","BTCUSD",1641703001879,0.1631,42039.0,42038.0,0.16142894]
["bitfinex","BTCUSD",1641703002079,0.1631,42039.0,42038.0,0.54467694]
["bitfinex","BTCUSD",1641703002532,0.1681,42039.0,42038.0,0.54467694]
["bitfinex","BTCUSD",1641703003034,0.1681,42039.0,42038.0,0.64467694]
["bitfinex","BTCUSD",1641703003733,0.1631,42039.0,42038.0,0.64467694]
["bitfinex","BTCUSD",1641703004331,0.1631,42039.0,42038.0,0.54467694]
["bitfinex","BTCUSD",1641703004531,0.1681,42039.0,42038.0,0.54467694]
["bitfinex","BTCUSD",1641703004734,0.1681,42039.0,42038.0,0.64467694]
["bitfinex","BTCUSD",1641703004932,0.1681,42039.0,42038.0,0.7041599]
["bitfinex","BTCUSD",1641703005983,0.1631,42039.0,42038.0,0.7041599]
["bitfinex","BTCUSD",1641703006680,0.1651,42039.0,42038.0,0.7041599]
["bitfinex","BTCUSD",1641703007079,0.1651,42039.0,42037.0,0.059482]
["bitfinex","BTCUSD",1641703007080,0.1651,42039.0,42035.0,0.65539084]
["bitfinex","BTCUSD",1641703007280,0.1651,42039.0,42035.0,0.86487657]
["bitfinex","BTCUSD",1641703007482,0.1651,42039.0,42036.0,0.433248]
["bitfinex","BTCUSD",1641703007879,0.1631,42039.0,42036.0,0.69385575]
["bitfinex","BTCUSD",1641703008081,0.1631,42039.0,42036.0,0.383248]
["bitfinex","BTCUSD",1641703008483,0.1631,42039.0,42036.0,0.483248]
["bitfinex","BTCUSD",1641703008681,0.1631,42039.0,42036.0,0.64410749]
["bitfinex","BTCUSD",1641703008881,0.1631,42039.0,42037.0,0.05948372]
["bitfinex","BTCUSD",1641703009082,0.1631,42039.0,42038.0,0.383248]
["bitfinex","BTCUSD",1641703010234,0.1631,42039.0,42038.0,0.86347923]
["bitfinex","BTCUSD",1641703010633,0.1641,42039.0,42038.0,0.86347923]
["bitfinex","BTCUSD",1641703011833,0.1631,42039.0,42038.0,0.86347923]
["bitfinex","BTCUSD",1641703013481,0.1631,42039.0,42038.0,0.74435617]
["bitfinex","BTCUSD",1641703014579,0.1651,42039.0,42038.0,0.583248]
["bitfinex","BTCUSD",1641703014780,0.1651,42039.0,42034.0,0.059486]
["bitfinex","BTCUSD",1641703014981,0.1651,42039.0,42033.0,0.00039819]
["bitfinex","BTCUSD",1641703014982,0.059489,42036.0,42033.0,0.00039819]
["bitfinex","BTCUSD",1641703015181,0.059489,42036.0,42034.0,0.383248]
["bitfinex","BTCUSD",1641703016184,0.059489,42036.0,42035.0,0.16280564]
["bitfinex","BTCUSD",1641703016383,0.1631,42039.0,42035.0,0.54599364]
["bitfinex","BTCUSD",1641703016582,0.1631,42039.0,42034.0,0.16393031]
["bitfinex","BTCUSD",1641703017083,0.1631,42039.0,42033.0,0.15039822]
["bitfinex","BTCUSD",1641703017335,0.1631,42039.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703017534,0.059489,42037.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703017834,0.059489,42037.0,42033.0,0.00039821]
["bitfinex","BTCUSD",1641703018033,0.059489,42037.0,42033.0,0.05988657]
["bitfinex","BTCUSD",1641703018234,0.059489,42037.0,42034.0,0.16282684]
["bitfinex","BTCUSD",1641703018435,0.1631,42039.0,42034.0,0.22231284]
["bitfinex","BTCUSD",1641703018636,0.001,42037.0,42034.0,0.059486]
["bitfinex","BTCUSD",1641703018836,0.001,42037.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703019033,0.001,42037.0,42034.0,0.383248]
["bitfinex","BTCUSD",1641703019234,0.001,42037.0,42035.0,0.16815265]
["bitfinex","BTCUSD",1641703019733,0.060489,42037.0,42034.0,0.1]
["bitfinex","BTCUSD",1641703019935,0.060489,42037.0,42033.0,0.00039821]
["bitfinex","BTCUSD",1641703020735,0.062489,42037.0,42033.0,0.00039821]
["bitfinex","BTCUSD",1641703020985,0.062489,42037.0,42033.0,0.1610177]
["bitfinex","BTCUSD",1641703021187,0.062489,42037.0,42033.0,0.16141592]
["bitfinex","BTCUSD",1641703021385,0.003,42037.0,42033.0,0.16141592]
["bitfinex","BTCUSD",1641703021583,0.003,42037.0,42034.0,0.383248]
["bitfinex","BTCUSD",1641703021783,0.003,42037.0,42034.0,0.442736]
["bitfinex","BTCUSD",1641703022083,0.003,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1641703022284,0.003,42037.0,42036.0,0.383248]
["bitfinex","BTCUSD",1641703022486,0.003,42037.0,42034.0,0.0594884]
["bitfinex","BTCUSD",1641703022683,0.1631,42039.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703023085,0.059489,42037.0,42034.0,0.059488]
["bitfinex","BTCUSD",1641703023485,0.059489,42037.0,42033.0,0.00039821]
["bitfinex","BTCUSD",1641703024384,0.059489,42037.0,42033.0,0.05988822]
["bitfinex","BTCUSD",1641703024584,0.059489,42037.0,42034.0,0.22020073]
["bitfinex","BTCUSD",1641703024833,0.059489,42037.0,42034.0,0.05948905]
["bitfinex","BTCUSD",1641703025833,0.04333468,42037.0,42034.0,0.05948905]
["bitfinex","BTCUSD",1641703026034,0.04333468,42037.0,42034.0,0.27811246]
["bitfinex","BTCUSD",1641703026235,0.04333468,42037.0,42034.0,0.11897805]
["bitfinex","BTCUSD",1641703026437,0.222586,42039.0,42036.0,0.05948521]
["bitfinex","BTCUSD",1641703027934,0.222586,42039.0,42036.0,0.11897221]
["bitfinex","BTCUSD",1641703028786,0.223586,42039.0,42036.0,0.11897221]
["bitfinex","BTCUSD",1641703029787,0.223586,42039.0,42036.0,0.17845921]
["bitfinex","BTCUSD",1641703030185,0.222586,42039.0,42036.0,0.17845921]
["bitfinex","BTCUSD",1641703030385,0.217586,42039.0,42036.0,0.17845921]
["bitfinex","BTCUSD",1641703030885,0.218586,42039.0,42036.0,0.17845921]
["bitfinex","BTCUSD",1641703031287,0.218586,42039.0,42036.0,0.05948521]
["bitfinex","BTCUSD",1641703031886,0.217586,42039.0,42036.0,0.05948521]
["bitfinex","BTCUSD",1641703032531,0.217586,42039.0,42037.0,0.16042461]
["bitfinex","BTCUSD",1641703032730,0.218586,42039.0,42037.0,0.05948555]
["bitfinex","BTCUSD",1641703032931,0.218586,42039.0,42034.0,0.17041456]
["bitfinex","BTCUSD",1641703033730,0.218586,42039.0,42036.0,0.059488]
["bitfinex","BTCUSD",1641703033932,0.217586,42039.0,42036.0,0.1189751]
["bitfinex","BTCUSD",1641703034134,0.217586,42039.0,42034.0,0.17041456]
["bitfinex","BTCUSD",1641703034333,0.1581,42039.0,42037.0,0.16144324]
["bitfinex","BTCUSD",1641703034933,0.1581,42039.0,42034.0,0.25977694]
["bitfinex","BTCUSD",1641703035132,0.1581,42039.0,42034.0,0.1]
["bitfinex","BTCUSD",1641703035332,0.1581,42039.0,42034.0,0.15]
["bitfinex","BTCUSD",1641703035734,0.1581,42039.0,42034.0,0.20949]
["bitfinex","BTCUSD",1641703035989,0.1581,42039.0,42034.0,0.16898]
["bitfinex","BTCUSD",1641703036390,0.217585,42039.0,42035.0,0.05948932]
["bitfinex","BTCUSD",1641703036796,0.218585,42039.0,42035.0,0.05948932]
["bitfinex","BTCUSD",1641703037991,0.218585,42039.0,42036.0,0.33832295]
["bitfinex","BTCUSD",1641703038191,0.218585,42039.0,42036.0,0.15985932]
["bitfinex","BTCUSD",1641703038391,0.1591,42039.0,42036.0,0.15985932]
["bitfinex","BTCUSD",1641703038592,0.1591,42039.0,42036.0,0.20985932]
["bitfinex","BTCUSD",1641703038593,0.1581,42039.0,42036.0,0.20985932]
["bitfinex","BTCUSD",1641703038791,0.1591,42039.0,42036.0,0.20985932]
["bitfinex","BTCUSD",1641703039193,0.1591,42039.0,42037.0,0.56170619]
["bitfinex","BTCUSD",1641703039396,0.1591,42039.0,42038.0,0.27170127]
["bitfinex","BTCUSD",1641703039593,0.1591,42039.0,42038.0,0.98464435]
["bitfinex","BTCUSD",1641703039837,0.1591,42039.0,42038.0,0.98593432]
["bitfinex","BTCUSD",1641703040033,0.1581,42039.0,42038.0,1.08593432]
["bitfinex","BTCUSD",1641703044088,0.1581,42039.0,42038.0,1.13373432]
["bitfinex","BTCUSD",1641703046886,0.02152599,42046.0,42042.0,0.3235848]
["bitfinex","BTCUSD",1641703047087,0.02152599,42046.0,42043.0,0.61944563]
["bitfinex","BTCUSD",1641703047335,0.02152599,42046.0,42043.0,0.66944563]
["bitfinex","BTCUSD",1641703047536,0.02152604,42046.0,42043.0,0.76944563]
["bitfinex","BTCUSD",1641703047933,0.02152604,42046.0,42045.0,0.27337326]
["bitfinex","BTCUSD",1641703048233,0.02152604,42046.0,42045.0,0.8353623]
["bitfinex","BTCUSD",1641703048633,0.02152605,42046.0,42045.0,0.9353623]
["bitfinex","BTCUSD",1641703049033,0.02152605,42046.0,42045.0,0.8353623]
["bitfinex","BTCUSD",1641703049237,0.02152605,42046.0,42045.0,0.56198904]
["bitfinex","BTCUSD",1641703049635,0.02109912,42046.0,42045.0,0.56198904]
["bitfinex","BTCUSD",1641703049836,0.02152605,42046.0,42045.0,0.56198904]
["bitfinex","BTCUSD",1641703050635,0.02152605,42046.0,42045.0,0.66198904]
["bitfinex","BTCUSD",1641703051284,0.02152605,42046.0,42045.0,0.56198904]
["bitfinex","BTCUSD",1641703051685,0.02152605,42046.0,42045.0,0.383248]
["bitfinex","BTCUSD",1641703051885,0.02195298,42046.0,42045.0,0.383248]
["bitfinex","BTCUSD",1641703052085,0.02152605,42046.0,42045.0,0.383248]
["bitfinex","BTCUSD",1641703052687,0.02152605,42046.0,42044.0,0.1189358]
["bitfinex","BTCUSD",1641703053486,0.08100305,42046.0,42044.0,0.1189358]
["bitfinex","BTCUSD",1641703053885,0.08100305,42046.0,42045.0,0.383248]
["bitfinex","BTCUSD",1641703054085,0.08100305,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703054086,0.02109912,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703054286,0.02152605,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703055132,0.02109912,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703055332,0.02152605,42046.0,42045.0,0.383248]
["bitfinex","BTCUSD",1641703055532,0.02152605,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703057938,0.02152605,42046.0,42044.0,0.1189358]
["bitfinex","BTCUSD",1641703058138,0.02152605,42046.0,42042.0,0.059475]
["bitfinex","BTCUSD",1641703058788,0.02252605,42046.0,42042.0,0.059475]
["bitfinex","BTCUSD",1641703058986,0.02252605,42046.0,42044.0,0.69965525]
["bitfinex","BTCUSD",1641703059187,0.02252605,42046.0,42045.0,0.383248]
["bitfinex","BTCUSD",1641703059586,0.02252605,42046.0,42045.0,0.1]
["bitfinex","BTCUSD",1641703059986,0.02152605,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703060586,0.02109912,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703060787,0.02252605,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703061186,0.02221604,42046.0,42045.0,0.483248]
["bitfinex","BTCUSD",1641703061388,0.00752605,42046.0,42045.0,0.59272131]
["bitfinex","BTCUSD",1641703061788,0.00709912,42046.0,42045.0,0.59272131]
["bitfinex","BTCUSD",1641703061988,0.00652605,42046.0,42045.0,0.44272131]
["bitfinex","BTCUSD",1641703062639,0.00652605,42046.0,42045.0,0.54272131]
["bitfinex","BTCUSD",1641703062840,0.00752605,42046.0,42045.0,0.54272131]
["bitfinex","BTCUSD",1641703063939,0.00709912,42046.0,42045.0,0.54272131]
["bitfinex","BTCUSD",1641703064139,0.00652605,42046.0,42045.0,0.15947331]
["bitfinex","BTCUSD",1641703064340,0.00652605,42046.0,42045.0,0.05947331]
["bitfinex","BTCUSD",1641703064542,0.00652605,42046.0,42041.0,0.17844318]
["bitfinex","BTCUSD",1641703064741,0.059484,42043.0,42039.0,0.36922448]
["bitfinex","BTCUSD",1641703065141,0.2990957,42041.0,42039.0,0.36922448]
["bitfinex","BTCUSD",1641703065343,0.383248,42040.0,42039.0,0.36922448]
["bitfinex","BTCUSD",1641703065646,0.3,42039.0,42033.0,0.00039815]
["bitfinex","BTCUSD",1641703065842,0.442749,42038.0,42033.0,0.00039815]
["bitfinex","BTCUSD",1641703066089,0.442749,42038.0,42027.0,0.13076711]
["bitfinex","BTCUSD",1641703066090,0.383248,42038.0,42027.0,0.13076711]
["bitfinex","BTCUSD",1641703066288,0.52502582,42040.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703066489,0.483248,42039.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703066689,0.119003,42034.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703066889,0.60502409,42034.0,42033.0,0.00039822]
["bitfinex","BTCUSD",1641703067289,0.60502409,42034.0,42033.0,0.00039825]
["bitfinex","BTCUSD",1641703068090,0.66452809,42034.0,42033.0,0.00039825]
["bitfinex","BTCUSD",1641703068293,0.66452809,42034.0,42027.0,0.29412523]
["bitfinex","BTCUSD",1641703068490,0.28128009,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703068691,0.66452809,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703068890,0.66652809,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703070136,0.66452809,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703070536,0.66452809,42034.0,42025.0,0.25854303]
["bitfinex","BTCUSD",1641703070735,0.66452809,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703070736,0.28428009,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703070938,0.66752809,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703072136,0.442752,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703072938,0.445752,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703073985,0.442752,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703074586,0.63929228,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703074788,0.64229228,42034.0,42033.0,0.00039824]
["bitfinex","BTCUSD",1641703075987,0.64229228,42034.0,42025.0,0.31016905]
["bitfinex","BTCUSD",1641703076191,0.059506,42029.0,42025.0,0.31016905]
["bitfinex","BTCUSD",1641703076888,0.060506,42029.0,42025.0,0.31016905]
["bitfinex","BTCUSD",1641703077340,0.060506,42029.0,42026.0,0.00040031]
["bitfinex","BTCUSD",1641703078138,0.059506,42029.0,42026.0,0.00040031]
["bitfinex","BTCUSD",1641703078338,0.059506,42029.0,42027.0,0.0004003]
["bitfinex","BTCUSD",1641703078940,0.060506,42029.0,42027.0,0.0004003]
["bitfinex","BTCUSD",1641703079340,0.060506,42029.0,42025.0,0.31016905]
["bitfinex","BTCUSD",1641703079541,0.060506,42029.0,42027.0,0.00040029]
["bitfinex","BTCUSD",1641703080141,0.059506,42029.0,42027.0,0.00040029]
["bitfinex","BTCUSD",1641703080987,0.060506,42029.0,42027.0,0.00040029]
["bitfinex","BTCUSD",1641703081589,0.060506,42029.0,42027.0,0.00079855]
["bitfinex","BTCUSD",1641703081890,0.060506,42029.0,42027.0,0.00039826]
["bitfinex","BTCUSD",1641703082088,0.059506,42029.0,42027.0,0.00039826]
["bitfinex","BTCUSD",1641703082690,0.059506,42029.0,42027.0,0.00079652]
["bitfinex","BTCUSD",1641703082890,0.060506,42029.0,42027.0,0.00039826]
["bitfinex","BTCUSD",1641703084090,0.059506,42029.0,42027.0,0.00039826]
["bitfinex","BTCUSD",1641703084936,0.060506,42029.0,42027.0,0.00039826]
["bitfinex","BTCUSD",1641703085937,0.060506,42029.0,42022.0,0.119001]
["bitfinex","BTCUSD",1641703086139,0.059506,42029.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703086937,0.060506,42029.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703088040,0.059506,42029.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703088883,0.060506,42029.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703089288,0.001,42029.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703089688,0.383248,42028.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703089986,0.473258,42028.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703090384,0.473258,42028.0,42023.0,0.33547672]
["bitfinex","BTCUSD",1641703090385,0.473258,42028.0,42024.0,0.19586156]
["bitfinex","BTCUSD",1641703090587,0.09001,42028.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703090784,0.059501,42029.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703090984,0.006,42028.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703092249,0.059501,42029.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703092445,0.383248,42028.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703092645,0.383248,42028.0,42025.0,0.2516138]
["bitfinex","BTCUSD",1641703092847,0.383248,42028.0,42027.0,0.00039834]
["bitfinex","BTCUSD",1641703093947,0.442757,42028.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703094649,0.64638954,42028.0,42027.0,0.00039835]
["bitfinex","BTCUSD",1641703094846,0.65038954,42028.0,42018.0,0.060208]
["bitfinex","BTCUSD",1641703095045,0.063509,42028.0,42018.0,0.060208]
["bitfinex","BTCUSD",1641703095449,0.063509,42028.0,42027.0,0.0004003]
["bitfinex","BTCUSD",1641703095649,0.446757,42028.0,42027.0,0.0004003]
["bitfinex","BTCUSD",1641703096083,0.442757,42028.0,42027.0,0.0004003]
["bitfinex","BTCUSD",1641703096885,0.445757,42028.0,42027.0,0.0004003]
["bitfinex","BTCUSD",1641703097087,0.445757,42028.0,42027.0,0.0008006]
["bitfinex","BTCUSD",1641703097286,0.445757,42028.0,42027.0,0.0004003]
["bitfinex","BTCUSD",1641703098185,0.442757,42028.0,42027.0,0.00039827]
["bitfinex","BTCUSD",1641703099086,0.444757,42028.0,42027.0,0.00039827]
["bitfinex","BTCUSD",1641703100130,0.442757,42028.0,42027.0,0.00039827]
["bitfinex","BTCUSD",1641703100332,0.442757,42028.0,42019.0,0.32094838]
["bitfinex","BTCUSD",1641703100533,0.059509,42028.0,42027.0,0.00039827]
["bitfinex","BTCUSD",1641703100732,0.65118429,42028.0,42027.0,0.00039827]
["bitfinex","BTCUSD",1641703100933,0.65318429,42028.0,42027.0,0.00039827]
["bitfinex","BTCUSD",1641703101434,0.65318429,42028.0,42018.0,0.29191698]
["bitfinex","BTCUSD",1641703101636,0.65318429,42028.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703101637,0.26993629,42028.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703101934,0.059519,42022.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703102634,0.059519,42022.0,42019.0,0.00040044]
["bitfinex","BTCUSD",1641703103034,0.062519,42022.0,42019.0,0.00040044]
["bitfinex","BTCUSD",1641703103885,0.062519,42022.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703103886,0.062519,42022.0,42020.0,0.00040043]
["bitfinex","BTCUSD",1641703104089,0.383248,42021.0,42020.0,0.00040043]
["bitfinex","BTCUSD",1641703104587,0.65638194,42021.0,42020.0,0.00040043]
["bitfinex","BTCUSD",1641703104790,0.65638194,42021.0,42020.0,0.00080086]
["bitfinex","BTCUSD",1641703104991,0.93682939,42021.0,42020.0,0.00040043]
["bitfinex","BTCUSD",1641703105788,0.93682939,42021.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703105988,0.442743,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703106888,0.20746331,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703107088,0.44570585,42019.0,42018.0,0.00109638]
["bitfinex","BTCUSD",1641703107540,0.24257,42019.0,42018.0,0.00109638]
["bitfinex","BTCUSD",1641703108239,0.059526,42020.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703108637,0.38443795,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703108836,0.383217,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703109037,0.38448735,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703109238,0.44711735,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703109438,0.60900205,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703110041,1.0631598,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703110238,0.90564169,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703110439,0.90564169,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703111086,0.90864169,42019.0,42018.0,0.00109639]
["bitfinex","BTCUSD",1641703111489,0.90864169,42019.0,42018.0,0.00109444]
["bitfinex","BTCUSD",1641703112092,0.90564169,42019.0,42018.0,0.00109444]
["bitfinex","BTCUSD",1641703112489,0.90564169,42019.0,42018.0,0.00149296]
["bitfinex","BTCUSD",1641703112693,0.90564169,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703112891,0.90864169,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703113492,0.90864169,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703113693,0.90864169,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703114293,0.63008094,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703114493,0.8392934,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703114937,0.8422934,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703115738,0.8422934,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703115940,0.8422934,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703116137,0.8392934,42019.0,42018.0,0.00109452]
["bitfinex","BTCUSD",1641703116638,0.63008094,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703116839,0.561814,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703117040,0.568814,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703119185,0.573814,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703119689,0.92511395,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703120387,0.24386097,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703120585,0.59386097,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703120985,0.59886097,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703121189,0.59886097,42019.0,42018.0,0.000196]
["bitfinex","BTCUSD",1641703121387,0.59886097,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703121986,0.98619827,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703122238,0.98119827,42019.0,42018.0,0.00059452]
["bitfinex","BTCUSD",1641703122441,0.98119827,42019.0,42018.0,0.00061017]
["bitfinex","BTCUSD",1641703123039,0.98619827,42019.0,42018.0,0.00061017]
["bitfinex","BTCUSD",1641703123438,1.0110614,42019.0,42018.0,0.00061017]
["bitfinex","BTCUSD",1641703124038,1.46336661,42019.0,42018.0,0.00061017]
["bitfinex","BTCUSD",1641703124237,1.45836661,42019.0,42018.0,0.00061017]
["bitfinex","BTCUSD",1641703125038,1.46236661,42019.0,42018.0,0.00061017]
["bitfinex","BTCUSD",1641703125642,1.46236661,42019.0,42018.0,0.000196]
["bitfinex","BTCUSD",1641703125982,0.059541,42013.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703126184,0.35724568,42015.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703126185,0.242569,42012.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703127084,0.54527371,42012.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703128389,0.059539,42011.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703128589,0.242569,42010.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703130063,0.068539,42011.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703130263,0.059539,42011.0,42009.0,0.00716969]
["bitfinex","BTCUSD",1641703131065,0.064539,42011.0,42009.0,0.00716969]
["bitfinex","BTCUSD",1641703131261,0.064539,42011.0,42009.0,0.00716968]
["bitfinex","BTCUSD",1641703132262,0.059539,42011.0,42009.0,0.00716968]
["bitfinex","BTCUSD",1641703133062,0.065539,42011.0,42009.0,0.00716968]
["bitfinex","BTCUSD",1641703133263,0.242569,42010.0,42009.0,0.00716968]
["bitfinex","BTCUSD",1641703133484,0.065539,42011.0,42009.0,0.00717905]
["bitfinex","BTCUSD",1641703134287,0.059539,42011.0,42009.0,0.00717905]
["bitfinex","BTCUSD",1641703134486,0.242569,42010.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703134685,0.242569,42010.0,42009.0,0.00716083]
["bitfinex","BTCUSD",1641703135086,0.246569,42010.0,42009.0,0.00716083]
["bitfinex","BTCUSD",1641703135688,0.246569,42010.0,42009.0,0.00716084]
["bitfinex","BTCUSD",1641703136291,0.242569,42010.0,42009.0,0.00716084]
["bitfinex","BTCUSD",1641703136489,0.059539,42011.0,42009.0,0.00716084]
["bitfinex","BTCUSD",1641703136695,0.23573905,42021.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703136890,0.242569,42020.0,42009.0,0.2083925]
["bitfinex","BTCUSD",1641703137089,0.006,42011.0,42009.0,0.2083925]
["bitfinex","BTCUSD",1641703137336,0.006,42011.0,42010.0,0.383224]
["bitfinex","BTCUSD",1641703137735,0.006,42011.0,42010.0,0.67496685]
["bitfinex","BTCUSD",1641703137936,0.006,42011.0,42010.0,0.67536201]
["bitfinex","BTCUSD",1641703138236,0.05952,42016.0,42010.0,1.00134582]
["bitfinex","BTCUSD",1641703138438,0.05952,42016.0,42010.0,0.61812182]
["bitfinex","BTCUSD",1641703138637,0.05952,42016.0,42012.0,0.05952]
["bitfinex","BTCUSD",1641703139036,0.05952,42016.0,42012.0,0.05991591]
["bitfinex","BTCUSD",1641703139639,0.05952,42016.0,42013.0,0.059523]
["bitfinex","BTCUSD",1641703139839,0.05952,42016.0,42012.0,0.00039591]
["bitfinex","BTCUSD",1641703140039,0.05952,42016.0,42013.0,0.0003959]
["bitfinex","BTCUSD",1641703140840,0.05952,42016.0,42014.0,0.059521]
["bitfinex","BTCUSD",1641703141089,0.06152,42016.0,42014.0,0.059521]
["bitfinex","BTCUSD",1641703142291,0.05952,42016.0,42013.0,0.00039589]
["bitfinex","BTCUSD",1641703143090,0.06152,42016.0,42013.0,0.00039589]
["bitfinex","BTCUSD",1641703143490,0.06152,42016.0,42013.0,0.00039586]
["bitfinex","BTCUSD",1641703144291,0.05952,42016.0,42013.0,0.00039586]
["bitfinex","BTCUSD",1641703144737,0.242569,42015.0,42013.0,0.00039586]
["bitfinex","BTCUSD",1641703144936,0.059527,42014.0,42013.0,0.00039586]
["bitfinex","BTCUSD",1641703145436,0.059527,42014.0,42010.0,0.35126985]
["bitfinex","BTCUSD",1641703145637,0.059527,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703147037,0.063527,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703148039,0.004,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703148239,0.059521,42015.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703148484,0.059521,42015.0,42013.0,0.11943821]
["bitfinex","BTCUSD",1641703148683,0.059521,42015.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703148884,0.059521,42015.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703149083,0.063521,42015.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703149885,0.063521,42015.0,42010.0,0.29174285]
["bitfinex","BTCUSD",1641703150084,0.063521,42015.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703150686,0.063521,42015.0,42013.0,0.05991787]
["bitfinex","BTCUSD",1641703151184,0.062521,42015.0,42013.0,0.05991787]
["bitfinex","BTCUSD",1641703151385,0.062521,42015.0,42013.0,0.2238714]
["bitfinex","BTCUSD",1641703151587,0.062521,42015.0,42014.0,0.1678821]
["bitfinex","BTCUSD",1641703151790,0.003,42015.0,42014.0,0.1678821]
["bitfinex","BTCUSD",1641703152248,1.1752,42022.0,42014.0,0.1678821]
["bitfinex","BTCUSD",1641703152445,0.03511644,42026.0,42020.0,0.25302928]
["bitfinex","BTCUSD",1641703152646,0.242569,42025.0,42020.0,0.25302928]
["bitfinex","BTCUSD",1641703152844,0.242569,42025.0,42018.0,0.16424096]
["bitfinex","BTCUSD",1641703153046,0.059512,42023.0,42020.0,0.001]
["bitfinex","BTCUSD",1641703153246,0.242569,42022.0,42020.0,0.001]
["bitfinex","BTCUSD",1641703153446,0.04411644,42026.0,42020.0,0.001]
["bitfinex","BTCUSD",1641703153646,0.242569,42025.0,42020.0,0.001]
["bitfinex","BTCUSD",1641703153848,0.242569,42025.0,42022.0,0.31492826]
["bitfinex","BTCUSD",1641703154048,0.059515,42023.0,42022.0,0.31492826]
["bitfinex","BTCUSD",1641703155147,0.064515,42023.0,42022.0,0.31492826]
["bitfinex","BTCUSD",1641703155550,0.064515,42023.0,42019.0,0.059514]
["bitfinex","BTCUSD",1641703155750,0.064515,42023.0,42020.0,0.059513]
["bitfinex","BTCUSD",1641703156386,0.059515,42023.0,42020.0,0.059513]
["bitfinex","BTCUSD",1641703156888,0.059515,42023.0,42021.0,0.22716108]
["bitfinex","BTCUSD",1641703157092,0.061515,42023.0,42022.0,0.16532153]
["bitfinex","BTCUSD",1641703158290,0.059515,42023.0,42022.0,0.16532153]
["bitfinex","BTCUSD",1641703158490,0.059515,42023.0,42021.0,0.17853281]
["bitfinex","BTCUSD",1641703158890,0.059515,42023.0,42020.0,0.22758329]
["bitfinex","BTCUSD",1641703159090,0.063515,42023.0,42021.0,0.001]
["bitfinex","BTCUSD",1641703160341,0.059515,42023.0,42021.0,0.059512]
["bitfinex","BTCUSD",1641703160742,0.059515,42023.0,42020.0,0.06074407]
["bitfinex","BTCUSD",1641703160943,1.0,42029.0,42020.0,0.06074407]
["bitfinex","BTCUSD",1641703160944,1.0,42029.0,42021.0,0.05951005]
["bitfinex","BTCUSD",1641703161144,0.006,42023.0,42021.0,0.001]
["bitfinex","BTCUSD",1641703161641,0.006,42023.0,42022.0,0.383224]
["bitfinex","BTCUSD",1641703161841,0.006,42023.0,42021.0,0.001]
["bitfinex","BTCUSD",1641703162044,0.06551,42023.0,42022.0,0.119007]
["bitfinex","BTCUSD",1641703162345,0.05951,42023.0,42021.0,0.17851714]
["bitfinex","BTCUSD",1641703162643,0.119021,42027.0,42021.0,0.11900514]
["bitfinex","BTCUSD",1641703162841,0.119021,42027.0,42020.0,0.00123292]
["bitfinex","BTCUSD",1641703163041,0.002,42023.0,42022.0,0.059508]
["bitfinex","BTCUSD",1641703163498,0.002,42023.0,42022.0,0.119017]
["bitfinex","BTCUSD",1641703163701,0.002,42023.0,42022.0,0.059509]
["bitfinex","BTCUSD",1641703164299,0.119013,42030.0,42022.0,0.059509]
["bitfinex","BTCUSD",1641703164700,0.059506,42028.0,42024.0,0.059506]
["bitfinex","BTCUSD",1641703165302,0.059506,42028.0,42022.0,0.001]
["bitfinex","BTCUSD",1641703165806,0.002,42030.0,42025.0,0.05950546]
["bitfinex","BTCUSD",1641703166303,0.00042787,42031.0,42025.0,0.05950546]
["bitfinex","BTCUSD",1641703166503,0.00042789,42031.0,42020.0,0.4759984]
["bitfinex","BTCUSD",1641703166702,0.059508,42026.0,42023.0,0.059507]
["bitfinex","BTCUSD",1641703167338,0.059508,42026.0,42023.0,0.05950741]
["bitfinex","BTCUSD",1641703167541,0.059508,42026.0,42020.0,0.28513292]
["bitfinex","BTCUSD",1641703167740,0.059508,42026.0,42020.0,0.19753772]
["bitfinex","BTCUSD",1641703167939,0.059508,42026.0,42023.0,0.059508]
["bitfinex","BTCUSD",1641703168540,0.059508,42026.0,42023.0,0.119016]
["bitfinex","BTCUSD",1641703169241,0.002,42026.0,42023.0,0.121016]
["bitfinex","BTCUSD",1641703170044,0.002,42026.0,42024.0,0.0595065]
["bitfinex","BTCUSD",1641703170442,0.059506,42028.0,42024.0,0.0595065]
["bitfinex","BTCUSD",1641703170642,0.059506,42028.0,42024.0,0.1190125]
["bitfinex","BTCUSD",1641703170842,0.059506,42028.0,42024.0,0.0595065]
["bitfinex","BTCUSD",1641703171091,0.061506,42028.0,42024.0,0.0605065]
["bitfinex","BTCUSD",1641703172091,0.061506,42028.0,42024.0,0.001]
["bitfinex","BTCUSD",1641703172492,0.242569,42027.0,42024.0,0.001]
["bitfinex","BTCUSD",1641703172693,0.059512,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1641703172991,0.059512,42026.0,42020.0,0.00123292]
["bitfinex","BTCUSD",1641703173190,0.059512,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1641703175044,0.059512,42026.0,42020.0,0.00123292]
["bitfinex","BTCUSD",1641703175241,0.061512,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1641703176442,0.059512,42026.0,42023.0,0.16699763]
["bitfinex","BTCUSD",1641703177041,0.059512,42026.0,42022.0,0.119018]
["bitfinex","BTCUSD",1641703177241,0.061512,42026.0,42023.0,0.002]
["bitfinex","BTCUSD",1641703177941,0.061512,42026.0,42023.0,0.06150862]
["bitfinex","BTCUSD",1641703178343,0.059512,42026.0,42022.0,0.119018]
["bitfinex","BTCUSD",1641703178996,0.059512,42026.0,42021.0,0.119022]
["bitfinex","BTCUSD",1641703179191,0.061512,42026.0,42022.0,0.002]
["bitfinex","BTCUSD",1641703180394,0.061512,42026.0,42021.0,0.17853177]
["bitfinex","BTCUSD",1641703180395,0.059512,42026.0,42021.0,0.17853177]
["bitfinex","BTCUSD",1641703180594,0.059512,42026.0,42020.0,0.06074592]
["bitfinex","BTCUSD",1641703180793,0.059512,42026.0,42019.0,0.27303763]
["bitfinex","BTCUSD",1641703181193,0.060512,42026.0,42019.0,0.27303763]
["bitfinex","BTCUSD",1641703181994,0.060512,42026.0,42018.0,0.11903014]
["bitfinex","BTCUSD",1641703182300,0.060512,42026.0,42013.0,0.00039579]
["bitfinex","BTCUSD",1641703182301,0.059521,42021.0,42013.0,0.00039579]
["bitfinex","BTCUSD",1641703182489,0.242569,42020.0,42013.0,0.00039579]
["bitfinex","BTCUSD",1641703182689,0.0478,42024.0,42013.0,0.00039579]
["bitfinex","BTCUSD",1641703182894,0.059527,42020.0,42012.0,0.20123166]
["bitfinex","BTCUSD",1641703183092,0.27438028,42019.0,42013.0,0.00039585]
["bitfinex","BTCUSD",1641703183292,0.059528,42016.0,42013.0,0.00039585]
["bitfinex","BTCUSD",1641703184090,0.059528,42016.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703185091,0.059528,42016.0,42009.0,0.00676546]
["bitfinex","BTCUSD",1641703185289,0.061528,42016.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703186493,0.11906,42016.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703186692,0.059533,42015.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703187295,0.121143,42015.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703187497,0.242569,42014.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703187695,0.290369,42014.0,42013.0,0.00039587]
["bitfinex","BTCUSD",1641703188496,0.290369,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703189197,0.293369,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703190047,0.50802307,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703190247,0.46022307,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703190448,0.45722307,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703191150,0.46422307,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703191751,0.46422307,42014.0,42013.0,0.00079176]
["bitfinex","BTCUSD",1641703191953,0.249569,42014.0,42013.0,0.00039588]
["bitfinex","BTCUSD",1641703192557,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703193154,0.065533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703194592,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703195192,0.069533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703196591,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703197240,0.069533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703198442,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703199243,0.068533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703200447,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703201192,0.069533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703203091,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703203291,0.070533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703204491,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703205242,0.066533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703206445,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703207344,0.066533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703208497,0.059533,42015.0,42014.0,0.23228151]
["bitfinex","BTCUSD",1641703208698,0.3,42014.0,41994.0,0.09542192]
["bitfinex","BTCUSD",1641703208899,1.2,42008.0,42004.0,0.00126857]
["bitfinex","BTCUSD",1641703209200,1.2,42008.0,41997.0,0.1832222]
["bitfinex","BTCUSD",1641703209401,1.2,42008.0,42003.0,0.119059]
["bitfinex","BTCUSD",1641703209698,1.2,42008.0,42005.0,0.059531]
["bitfinex","BTCUSD",1641703210799,1.2,42008.0,42006.0,0.059528]
["bitfinex","BTCUSD",1641703211002,1.2,42008.0,42006.0,0.17858354]
["bitfinex","BTCUSD",1641703211500,0.00457807,42007.0,42006.0,0.17858354]
["bitfinex","BTCUSD",1641703211702,1.2,42008.0,42006.0,0.17858354]
["bitfinex","BTCUSD",1641703211900,0.00457807,42007.0,42006.0,0.17858354]
["bitfinex","BTCUSD",1641703212341,1.2,42008.0,42006.0,0.17858354]
["bitfinex","BTCUSD",1641703212542,0.00457807,42007.0,42006.0,0.17858354]
["bitfinex","BTCUSD",1641703212740,0.00457807,42007.0,42006.0,0.17899431]
["bitfinex","BTCUSD",1641703213241,0.00457807,42007.0,42006.0,0.18099431]
["bitfinex","BTCUSD",1641703213442,1.19762279,42008.0,42006.0,0.18099431]
["bitfinex","BTCUSD",1641703213641,1.19762279,42008.0,42006.0,0.06193877]
["bitfinex","BTCUSD",1641703214746,1.19762279,42008.0,42006.0,0.12146877]
["bitfinex","BTCUSD",1641703214944,1.19762279,42008.0,42006.0,0.17899777]
["bitfinex","BTCUSD",1641703215344,1.19762279,42008.0,42006.0,0.18099777]
["bitfinex","BTCUSD",1641703216191,1.19762279,42008.0,42006.0,0.18099756]
["bitfinex","BTCUSD",1641703216591,1.19762279,42008.0,42006.0,0.17899756]
["bitfinex","BTCUSD",1641703217292,1.19762279,42008.0,42006.0,0.18097954]
["bitfinex","BTCUSD",1641703218590,1.19762279,42008.0,42006.0,0.17897954]
["bitfinex","BTCUSD",1641703218990,1.19762279,42008.0,42006.0,0.11945053]
["bitfinex","BTCUSD",1641703219191,0.059534,42007.0,42006.0,0.00039253]
["bitfinex","BTCUSD",1641703219393,0.059534,42007.0,42006.0,0.00239253]
["bitfinex","BTCUSD",1641703220044,1.19762279,42008.0,42006.0,0.00239253]
["bitfinex","BTCUSD",1641703220245,1.25715779,42008.0,42006.0,0.00239253]
["bitfinex","BTCUSD",1641703220443,1.25715779,42008.0,42006.0,0.00239255]
["bitfinex","BTCUSD",1641703220643,1.25715779,42008.0,42006.0,0.00039255]
["bitfinex","BTCUSD",1641703221245,0.29386453,42007.0,42006.0,0.00139255]
["bitfinex","BTCUSD",1641703221446,0.29386453,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1641703221447,0.60569374,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1641703221648,0.60569374,42007.0,42006.0,0.00139332]
["bitfinex","BTCUSD",1641703222047,1.25915779,42008.0,42006.0,0.00139332]
["bitfinex","BTCUSD",1641703222645,1.25715779,42008.0,42006.0,0.00039332]
["bitfinex","BTCUSD",1641703223249,1.26015779,42008.0,42006.0,0.00139332]
["bitfinex","BTCUSD",1641703224598,1.25715779,42008.0,42006.0,0.00039332]
["bitfinex","BTCUSD",1641703224796,1.25715779,42008.0,42006.0,0.00078664]
["bitfinex","BTCUSD",1641703224996,1.25715779,42008.0,42006.0,0.00039332]
["bitfinex","BTCUSD",1641703225396,1.26015779,42008.0,42006.0,0.00139332]
["bitfinex","BTCUSD",1641703225797,1.26015779,42008.0,42006.0,0.001]
["bitfinex","BTCUSD",1641703225999,1.26015779,42008.0,42006.0,0.00139329]
["bitfinex","BTCUSD",1641703226500,1.26015779,42008.0,42006.0,0.00039329]
["bitfinex","BTCUSD",1641703226698,1.25715779,42008.0,42006.0,0.00039329]
["bitfinex","BTCUSD",1641703227348,1.26115779,42008.0,42006.0,0.00139329]
["bitfinex","BTCUSD",1641703228453,1.25715779,42008.0,42006.0,0.00039329]
["bitfinex","BTCUSD",1641703229054,1.25715779,42008.0,42006.0,0.05953244]
["bitfinex","BTCUSD",1641703229353,1.25915779,42008.0,42006.0,0.06192573]
["bitfinex","BTCUSD",1641703229756,1.19962279,42008.0,42007.0,0.1854923]
["bitfinex","BTCUSD",1641703230554,1.19762279,42008.0,42007.0,0.1854923]
["bitfinex","BTCUSD",1641703230755,1.19762279,42008.0,42007.0,0.51968642]
["bitfinex","BTCUSD",1641703231398,1.19762279,42008.0,42007.0,0.52168642]
["bitfinex","BTCUSD",1641703232303,1.19762279,42008.0,42007.0,0.1874923]
["bitfinex","BTCUSD",1641703232500,1.19762279,42008.0,42006.0,0.17859644]
["bitfinex","BTCUSD",1641703232900,1.19762279,42008.0,42007.0,0.18188759]
["bitfinex","BTCUSD",1641703233101,1.19762279,42008.0,42006.0,0.17859644]
["bitfinex","BTCUSD",1641703233300,1.19762279,42008.0,42007.0,0.18595986]
["bitfinex","BTCUSD",1641703235145,1.19762279,42008.0,42006.0,0.17859644]
["bitfinex","BTCUSD",1641703235345,1.19762279,42008.0,42007.0,0.002]
["bitfinex","BTCUSD",1641703235950,1.53710258,42008.0,42007.0,0.002]
["bitfinex","BTCUSD",1641703236547,1.25715579,42008.0,42001.0,0.19720573]
["bitfinex","BTCUSD",1641703237247,1.25715579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703239398,1.25915579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703240702,1.25715579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703241303,1.25915579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703242549,1.25715579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703243345,1.26015579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703244551,1.25715579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703245351,1.19962279,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703246699,1.19762279,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703247501,1.19962279,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703248101,1.31869579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703248802,1.31669579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703249001,1.31779579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703249402,1.31979579,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703250451,1.20072279,42008.0,42007.0,0.6478391]
["bitfinex","BTCUSD",1641703250651,1.19872279,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703251452,1.20472279,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703251851,1.20472279,42008.0,42007.0,0.6411585]
["bitfinex","BTCUSD",1641703252653,1.19872279,42008.0,42007.0,0.6411585]
["bitfinex","BTCUSD",1641703253495,1.20472279,42008.0,42007.0,0.6411585]
["bitfinex","BTCUSD",1641703253897,1.20472279,42008.0,42007.0,1.4235222]
["bitfinex","BTCUSD",1641703254199,0.00042981,42011.0,42008.0,0.85950616]
["bitfinex","BTCUSD",1641703254394,0.00042981,42011.0,42010.0,1.2018902]
["bitfinex","BTCUSD",1641703254596,0.00042981,42011.0,42010.0,1.09773584]
["bitfinex","BTCUSD",1641703254796,0.00042981,42011.0,42010.0,1.36367478]
["bitfinex","BTCUSD",1641703254995,0.00042981,42011.0,42010.0,1.70950353]
["bitfinex","BTCUSD",1641703255399,0.00042981,42011.0,42010.0,2.72648059]
["bitfinex","BTCUSD",1641703255796,0.0004213,42011.0,42010.0,2.72648059]
["bitfinex","BTCUSD",1641703256198,0.0004213,42011.0,42010.0,1.71250353]
["bitfinex","BTCUSD",1641703256697,0.0004213,42011.0,42010.0,1.70950353]
["bitfinex","BTCUSD",1641703257347,0.0004213,42011.0,42010.0,1.71250353]
["bitfinex","BTCUSD",1641703257748,1.3e-06,42011.0,42010.0,0.9103702]
["bitfinex","BTCUSD",1641703257951,1.2611,42032.0,42025.0,0.05950222]
["bitfinex","BTCUSD",1641703258148,0.059501,42030.0,42026.0,0.19171459]
["bitfinex","BTCUSD",1641703258349,0.5726,42036.0,42026.0,0.19171459]
["bitfinex","BTCUSD",1641703258749,0.31122659,42034.0,42026.0,0.77109315]
["bitfinex","BTCUSD",1641703259050,0.00043003,42032.0,42026.0,0.77109315]
["bitfinex","BTCUSD",1641703259250,0.00043003,42032.0,42028.0,0.059498]
["bitfinex","BTCUSD",1641703259450,0.05992903,42032.0,42029.0,0.25001124]
["bitfinex","BTCUSD",1641703260055,0.004,42034.0,42029.0,0.059499]
["bitfinex","BTCUSD",1641703260256,0.00043003,42031.0,42026.0,0.002]
["bitfinex","BTCUSD",1641703260852,0.00043003,42031.0,42027.0,0.059499]
["bitfinex","BTCUSD",1641703261106,0.30293942,42033.0,42027.0,0.059499]
["bitfinex","BTCUSD",1641703261305,0.00043003,42029.0,42027.0,0.059499]
["bitfinex","BTCUSD",1641703261507,0.05993203,42029.0,42027.0,0.061499]
["bitfinex","BTCUSD",1641703262307,0.00086006,42029.0,42028.0,0.19532249]
["bitfinex","BTCUSD",1641703262507,0.00043003,42029.0,42028.0,0.19532249]
["bitfinex","BTCUSD",1641703263507,0.00542878,42029.0,42028.0,0.19732249]
["bitfinex","BTCUSD",1641703265551,0.00642878,42029.0,42028.0,0.19732249]
["bitfinex","BTCUSD",1641703265752,0.00642878,42029.0,42028.0,0.68180566]
["bitfinex","BTCUSD",1641703265947,2.878e-05,42029.0,42028.0,0.73779566]
["bitfinex","BTCUSD",1641703266147,2.878e-05,42029.0,42028.0,0.88559566]
["bitfinex","BTCUSD",1641703266746,2.878e-05,42029.0,42028.0,0.88359566]
["bitfinex","BTCUSD",1641703266946,0.000696,42041.0,42028.0,0.88359566]
["bitfinex","BTCUSD",1641703267147,0.000696,42041.0,42040.0,0.26455058]
["bitfinex","BTCUSD",1641703267347,0.000696,42041.0,42040.0,0.47920891]
["bitfinex","BTCUSD",1641703267549,0.000696,42041.0,42040.0,0.63045629]
["bitfinex","BTCUSD",1641703267749,0.000696,42041.0,42040.0,1.01371929]
["bitfinex","BTCUSD",1641703267949,0.0011334,42041.0,42040.0,1.01371929]
["bitfinex","BTCUSD",1641703268147,0.00609912,42046.0,42040.0,1.06371929]
["bitfinex","BTCUSD",1641703268350,0.00609912,42046.0,42044.0,0.28053818]
["bitfinex","BTCUSD",1641703268351,0.00223252,42046.0,42044.0,0.28053818]
["bitfinex","BTCUSD",1641703268603,0.00223252,42046.0,42045.0,0.59941893]
["bitfinex","BTCUSD",1641703269403,0.00223252,42046.0,42045.0,0.60141893]
["bitfinex","BTCUSD",1641703270702,0.00223252,42046.0,42045.0,0.59941893]
["bitfinex","BTCUSD",1641703270906,0.00223252,42046.0,42045.0,0.64941893]
["bitfinex","BTCUSD",1641703271105,0.00223252,42046.0,42045.0,0.74941893]
["bitfinex","BTCUSD",1641703271306,0.00223252,42046.0,42045.0,0.59941893]
["bitfinex","BTCUSD",1641703271506,0.00223252,42046.0,42045.0,0.60141893]
["bitfinex","BTCUSD",1641703271707,0.00223252,42046.0,42045.0,0.21815593]
["bitfinex","BTCUSD",1641703272545,0.00223252,42046.0,42045.0,0.002]
["bitfinex","BTCUSD",1641703272746,0.00223252,42046.0,42044.0,0.18774027]
["bitfinex","BTCUSD",1641703273348,0.00223252,42046.0,42041.0,0.2229158]
["bitfinex","BTCUSD",1641703273550,0.00223252,42046.0,42044.0,0.002]
["bitfinex","BTCUSD",1641703275146,0.00266883,42046.0,42044.0,0.002]
["bitfinex","BTCUSD",1641703275346,0.00266883,42046.0,42043.0,0.05947558]
["bitfinex","BTCUSD",1641703275547,0.00266883,42046.0,42044.0,0.57543419]
["bitfinex","BTCUSD",1641703275848,0.00266882,42046.0,42044.0,0.57543419]
["bitfinex","BTCUSD",1641703276101,0.00266882,42046.0,42044.0,0.19217119]
["bitfinex","BTCUSD",1641703276798,0.00266882,42046.0,42044.0,0.1874763]
["bitfinex","BTCUSD",1641703276998,0.00266882,42046.0,42042.0,0.1186721]
["bitfinex","BTCUSD",1641703277198,0.00167855,42045.0,42043.0,0.44273882]
["bitfinex","BTCUSD",1641703277397,0.00167855,42045.0,42044.0,0.002]
["bitfinex","BTCUSD",1641703277807,0.00167855,42045.0,42041.0,0.24537339]
["bitfinex","BTCUSD",1641703278198,0.00167855,42045.0,42042.0,0.44273989]
["bitfinex","BTCUSD",1641703278597,0.00167855,42045.0,42042.0,0.05947689]
["bitfinex","BTCUSD",1641703278998,0.00167855,42045.0,42043.0,0.383263]
["bitfinex","BTCUSD",1641703279197,0.00167855,42045.0,42044.0,0.18524213]
["bitfinex","BTCUSD",1641703279398,0.00167855,42045.0,42044.0,0.61850513]
["bitfinex","BTCUSD",1641703279845,0.00167855,42045.0,42044.0,0.56850513]
["bitfinex","BTCUSD",1641703280050,0.00167855,42045.0,42042.0,0.18042889]
["bitfinex","BTCUSD",1641703280051,0.00167855,42045.0,42043.0,0.11893792]
["bitfinex","BTCUSD",1641703280745,0.00167855,42045.0,42044.0,0.383263]
["bitfinex","BTCUSD",1641703280945,0.00167855,42045.0,42044.0,0.56669293]
["bitfinex","BTCUSD",1641703281146,0.00167855,42045.0,42044.0,0.383263]
["bitfinex","BTCUSD",1641703281547,0.00167855,42045.0,42044.0,0.385263]
["bitfinex","BTCUSD",1641703282551,0.00167855,42045.0,42044.0,0.6311038]
["bitfinex","BTCUSD",1641703282747,0.00167855,42045.0,42044.0,0.95902354]
["bitfinex","BTCUSD",1641703283496,0.00167855,42045.0,42044.0,0.96102354]
["bitfinex","BTCUSD",1641703283696,0.00167855,42045.0,42044.0,1.06102354]
["bitfinex","BTCUSD",1641703284301,0.00167855,42045.0,42044.0,0.7311038]
["bitfinex","BTCUSD",1641703284497,0.00167855,42045.0,42044.0,0.3478408]
["bitfinex","BTCUSD",1641703284897,0.00167855,42045.0,42044.0,0.2458408]
["bitfinex","BTCUSD",1641703285499,0.00167855,42045.0,42044.0,0.2488408]
["bitfinex","BTCUSD",1641703285698,0.00167855,42045.0,42044.0,0.6321038]
["bitfinex","BTCUSD",1641703285899,0.00167855,42045.0,42044.0,0.7321038]
["bitfinex","BTCUSD",1641703286503,0.00167855,42045.0,42044.0,0.5821038]
["bitfinex","BTCUSD",1641703286703,5.784e-05,42048.0,42045.0,0.442733]
["bitfinex","BTCUSD",1641703286900,5.784e-05,42048.0,42047.0,0.56995515]
["bitfinex","BTCUSD",1641703287099,0.01235017,42051.0,42047.0,0.56995515]
["bitfinex","BTCUSD",1641703287554,0.01235017,42051.0,42047.0,0.63557515]
["bitfinex","BTCUSD",1641703287755,0.01235017,42051.0,42047.0,0.83557515]
["bitfinex","BTCUSD",1641703287956,0.01277691,42051.0,42048.0,0.05947]
["bitfinex","BTCUSD",1641703288157,0.01277691,42051.0,42048.0,0.17840852]
["bitfinex","BTCUSD",1641703289157,0.01277692,42051.0,42048.0,0.17840852]
["bitfinex","BTCUSD",1641703289559,0.01277692,42051.0,42048.0,0.18040852]
["bitfinex","BTCUSD",1641703289958,0.01277692,42051.0,42048.0,0.002]
["bitfinex","BTCUSD",1641703290357,0.00777692,42051.0,42048.0,0.002]
["bitfinex","BTCUSD",1641703290756,0.118962,42050.0,42042.0,0.30781978]
["bitfinex","BTCUSD",1641703291004,0.45271868,42050.0,42042.0,0.30781978]
["bitfinex","BTCUSD",1641703291203,0.33375668,42050.0,42045.0,0.05947451]
["bitfinex","BTCUSD",1641703291503,0.00777692,42051.0,42045.0,0.48901981]
["bitfinex","BTCUSD",1641703291706,0.00777692,42051.0,42046.0,0.07253826]
["bitfinex","BTCUSD",1641703291904,0.059473,42050.0,42043.0,0.07791165]
["bitfinex","BTCUSD",1641703292304,0.059473,42050.0,42043.0,0.05947571]
["bitfinex","BTCUSD",1641703292506,0.31507927,42050.0,42043.0,0.05947571]
["bitfinex","BTCUSD",1641703292903,0.31507927,42050.0,42044.0,0.059475]
["bitfinex","BTCUSD",1641703293504,0.31507927,42050.0,42045.0,0.059474]
["bitfinex","BTCUSD",1641703293708,0.059473,42050.0,42045.0,0.11894848]
["bitfinex","BTCUSD",1641703293902,0.059473,42050.0,42045.0,0.17842148]
["bitfinex","BTCUSD",1641703294505,0.059473,42050.0,42046.0,0.059472]
["bitfinex","BTCUSD",1641703294755,0.00777583,42051.0,42042.0,0.88535025]
["bitfinex","BTCUSD",1641703294954,0.00777583,42051.0,42046.0,0.059471]
["bitfinex","BTCUSD",1641703295455,0.00735017,42051.0,42046.0,0.061471]
["bitfinex","BTCUSD",1641703295654,0.00777584,42051.0,42047.0,0.059471]
["bitfinex","BTCUSD",1641703295854,0.00777584,42051.0,42049.0,0.31128015]
["bitfinex","BTCUSD",1641703296054,0.059472,42050.0,42049.0,0.31128015]
["bitfinex","BTCUSD",1641703296255,0.059472,42050.0,42047.0,0.059471]
["bitfinex","BTCUSD",1641703296857,0.054472,42050.0,42047.0,0.059471]
["bitfinex","BTCUSD",1641703297458,0.054472,42050.0,42048.0,0.05947152]
["bitfinex","BTCUSD",1641703297857,0.054472,42050.0,42047.0,0.061471]
["bitfinex","BTCUSD",1641703297858,0.054472,42050.0,42047.0,0.002]
["bitfinex","BTCUSD",1641703298698,0.054472,42050.0,42045.0,0.23927473]
["bitfinex","BTCUSD",1641703299097,0.054472,42050.0,42046.0,0.118947]
["bitfinex","BTCUSD",1641703300099,0.00777586,42051.0,42046.0,0.059472]
["bitfinex","BTCUSD",1641703300895,0.00777586,42051.0,42047.0,0.05947285]
["bitfinex","BTCUSD",1641703301096,0.00777586,42051.0,42049.0,0.059469]
["bitfinex","BTCUSD",1641703302100,0.00735017,42051.0,42049.0,0.059469]
["bitfinex","BTCUSD",1641703302343,0.00777588,42051.0,42049.0,0.05946894]
["bitfinex","BTCUSD",1641703302746,0.06224788,42051.0,42049.0,0.05946894]
["bitfinex","BTCUSD",1641703303546,0.06224788,42051.0,42049.0,0.06146894]
["bitfinex","BTCUSD",1641703304246,0.06224788,42051.0,42049.0,0.002]
["bitfinex","BTCUSD",1641703304846,0.059478,42048.0,42044.0,0.11894547]
["bitfinex","BTCUSD",1641703305048,0.059478,42048.0,42041.0,0.28860146]
["bitfinex","BTCUSD",1641703305049,0.118965,42048.0,42041.0,0.28860146]
["bitfinex","BTCUSD",1641703305248,0.33712999,42044.0,42041.0,0.00040146]
["bitfinex","BTCUSD",1641703305447,0.33712999,42044.0,42034.0,0.31603289]
["bitfinex","BTCUSD",1641703305647,0.45610699,42044.0,42041.0,0.00040151]
["bitfinex","BTCUSD",1641703305847,0.059487,42043.0,42041.0,0.00040151]
["bitfinex","BTCUSD",1641703306098,0.002,42048.0,42041.0,0.00040151]
["bitfinex","BTCUSD",1641703306904,0.42802862,42050.0,42045.0,0.05947692]
["bitfinex","BTCUSD",1641703307103,0.48751262,42050.0,42041.0,0.00040151]
["bitfinex","BTCUSD",1641703307303,0.30907462,42050.0,42041.0,0.00040151]
["bitfinex","BTCUSD",1641703307501,0.059486,42047.0,42045.0,0.001]
["bitfinex","BTCUSD",1641703307699,0.28001842,42047.0,42045.0,0.001]
["bitfinex","BTCUSD",1641703308100,0.059486,42047.0,42045.0,0.001]
["bitfinex","BTCUSD",1641703308501,0.178454,42047.0,42045.0,0.001]
["bitfinex","BTCUSD",1641703309103,0.178454,42047.0,42041.0,0.00040149]
["bitfinex","BTCUSD",1641703309302,0.059485,42044.0,42041.0,0.00040149]
["bitfinex","BTCUSD",1641703310046,0.059485,42044.0,42041.0,0.00040153]
["bitfinex","BTCUSD",1641703311347,0.059485,42044.0,42041.0,0.05988165]
["bitfinex","BTCUSD",1641703311545,0.061485,42044.0,42041.0,0.06188165]
["bitfinex","BTCUSD",1641703311944,0.061485,42044.0,42041.0,0.00240153]
["bitfinex","BTCUSD",1641703312548,0.061485,42044.0,42041.0,0.06188166]
["bitfinex","BTCUSD",1641703312947,0.059485,42044.0,42041.0,0.05988166]
["bitfinex","BTCUSD",1641703313346,0.059485,42044.0,42041.0,0.00040152]
["bitfinex","BTCUSD",1641703313603,0.060485,42044.0,42041.0,0.00240152]
["bitfinex","BTCUSD",1641703314403,0.060485,42044.0,42041.0,0.00280304]
["bitfinex","BTCUSD",1641703314705,0.060485,42044.0,42041.0,0.00240152]
["bitfinex","BTCUSD",1641703314907,0.059485,42044.0,42041.0,0.00040152]
["bitfinex","BTCUSD",1641703315504,0.061485,42044.0,42041.0,0.00140152]
["bitfinex","BTCUSD",1641703316506,0.061485,42044.0,42041.0,0.001]
["bitfinex","BTCUSD",1641703316705,0.061485,42044.0,42041.0,0.00040152]
["bitfinex","BTCUSD",1641703316905,0.059485,42044.0,42041.0,0.17884131]
["bitfinex","BTCUSD",1641703317348,0.059485,42044.0,42041.0,0.00040152]
["bitfinex","BTCUSD",1641703317550,0.059485,42044.0,42041.0,0.00240152]
["bitfinex","BTCUSD",1641703317750,0.059485,42044.0,42041.0,0.002]
["bitfinex","BTCUSD",1641703319248,0.059485,42044.0,42042.0,0.05947918]
["bitfinex","BTCUSD",1641703319449,0.059485,42044.0,42043.0,0.33052195]
["bitfinex","BTCUSD",1641703319651,0.061485,42044.0,42043.0,0.33052195]
["bitfinex","BTCUSD",1641703320854,0.061485,42044.0,42036.0,0.58223761]
["bitfinex","BTCUSD",1641703320855,0.059485,42044.0,42036.0,0.58223761]
["bitfinex","BTCUSD",1641703321101,0.059489,42040.0,42036.0,0.76704199]
["bitfinex","BTCUSD",1641703321500,0.059489,42040.0,42036.0,0.30042954]
["bitfinex","BTCUSD",1641703321900,0.059489,42040.0,42036.0,0.61513204]
["bitfinex","BTCUSD",1641703322102,0.059489,42040.0,42036.0,0.61513251]
["bitfinex","BTCUSD",1641703322303,0.059489,42040.0,42037.0,0.383263]
["bitfinex","BTCUSD",1641703322503,0.059489,42040.0,42037.0,0.56855468]
["bitfinex","BTCUSD",1641703323103,0.059482,42042.0,42037.0,0.62803968]
["bitfinex","BTCUSD",1641703323304,0.059482,42042.0,42038.0,0.05948078]
["bitfinex","BTCUSD",1641703323504,0.059482,42042.0,42039.0,0.383263]
["bitfinex","BTCUSD",1641703323705,0.059482,42042.0,42037.0,0.18729168]
["bitfinex","BTCUSD",1641703323903,0.059482,42042.0,42038.0,0.383263]
["bitfinex","BTCUSD",1641703324304,0.059482,42042.0,42038.0,0.442746]
["bitfinex","BTCUSD",1641703324505,0.059482,42042.0,42039.0,0.383263]
["bitfinex","BTCUSD",1641703324742,0.059482,42042.0,42038.0,0.059483]
["bitfinex","BTCUSD",1641703324940,0.059482,42042.0,42039.0,0.44274333]
["bitfinex","BTCUSD",1641703325140,0.059482,42042.0,42039.0,0.05948033]
["bitfinex","BTCUSD",1641703325544,0.060482,42042.0,42039.0,0.06148033]
["bitfinex","BTCUSD",1641703326342,0.060482,42042.0,42039.0,0.002]
["bitfinex","BTCUSD",1641703326740,0.059482,42042.0,42036.0,0.31552178]
["bitfinex","BTCUSD",1641703326941,0.059482,42042.0,42036.0,0.31510285]
["bitfinex","BTCUSD",1641703327540,0.059482,42042.0,42036.0,0.60027587]
["bitfinex","BTCUSD",1641703327742,0.059482,42042.0,42036.0,0.31710287]
["bitfinex","BTCUSD",1641703328811,0.059482,42042.0,42036.0,0.31510287]
["bitfinex","BTCUSD",1641703329410,0.059482,42042.0,42037.0,0.18316971]
["bitfinex","BTCUSD",1641703329611,0.059482,42042.0,42036.0,0.31710287]
["bitfinex","BTCUSD",1641703329911,0.059482,42042.0,42036.0,0.31710266]
["bitfinex","BTCUSD",1641703330110,0.059482,42042.0,42037.0,0.059485]
["bitfinex","BTCUSD",1641703330714,0.059482,42042.0,42036.0,0.31710266]
["bitfinex","BTCUSD",1641703330914,0.059482,42042.0,42036.0,0.31710348]
["bitfinex","BTCUSD",1641703331712,0.060482,42042.0,42036.0,0.31710348]
["bitfinex","BTCUSD",1641703331913,0.119976,42042.0,42036.0,0.31710348]
["bitfinex","BTCUSD",1641703332111,0.059494,42039.0,42036.0,0.31710348]
["bitfinex","BTCUSD",1641703332346,0.059494,42039.0,42036.0,0.00240098]
["bitfinex","BTCUSD",1641703332950,0.059494,42039.0,42036.0,0.00040098]
["bitfinex","BTCUSD",1641703333149,0.29082907,42037.0,42036.0,0.000401]
["bitfinex","BTCUSD",1641703333353,0.36341907,42037.0,42036.0,0.000401]
["bitfinex","BTCUSD",1641703333548,0.42292207,42037.0,42036.0,0.000401]
["bitfinex","BTCUSD",1641703333950,0.71525092,42037.0,42036.0,0.000401]
["bitfinex","BTCUSD",1641703334149,1.16972182,42037.0,42036.0,0.000401]
["bitfinex","BTCUSD",1641703334349,1.16972182,42037.0,42036.0,0.00040102]
["bitfinex","BTCUSD",1641703334552,1.37095263,42037.0,42036.0,0.00040102]
["bitfinex","BTCUSD",1641703334751,0.00124877,42030.0,42010.0,0.3122]
["bitfinex","BTCUSD",1641703334950,0.00128608,42024.0,42010.0,0.3122]
["bitfinex","BTCUSD",1641703335155,0.649,42032.0,42019.0,0.05951029]
["bitfinex","BTCUSD",1641703335352,0.27184013,42031.0,42019.0,0.059511]
["bitfinex","BTCUSD",1641703335550,0.002,42024.0,42020.0,0.34077461]
["bitfinex","BTCUSD",1641703335757,0.002,42024.0,42021.0,0.27141076]
["bitfinex","BTCUSD",1641703336396,0.002,42024.0,42021.0,0.39042584]
["bitfinex","BTCUSD",1641703336597,0.002,42024.0,42021.0,0.33091684]
["bitfinex","BTCUSD",1641703336795,0.119021,42027.0,42021.0,0.33091684]
["bitfinex","BTCUSD",1641703336995,0.119021,42027.0,42021.0,0.27141076]
["bitfinex","BTCUSD",1641703337197,0.059508,42024.0,42021.0,0.27141076]
["bitfinex","BTCUSD",1641703337596,0.059508,42024.0,42021.0,0.27541076]
["bitfinex","BTCUSD",1641703337797,0.059508,42024.0,42021.0,0.39442776]
["bitfinex","BTCUSD",1641703337996,0.059508,42024.0,42023.0,0.05950775]
["bitfinex","BTCUSD",1641703338500,0.059508,42024.0,42021.0,0.39442776]
["bitfinex","BTCUSD",1641703338699,0.059508,42024.0,42023.0,0.00040686]
["bitfinex","BTCUSD",1641703339598,0.061508,42024.0,42019.0,0.059511]
["bitfinex","BTCUSD",1641703339853,0.061508,42024.0,42023.0,0.00040686]
["bitfinex","BTCUSD",1641703340652,0.061508,42024.0,42019.0,0.41433521]
["bitfinex","BTCUSD",1641703340851,0.061508,42024.0,42023.0,0.00040686]
["bitfinex","BTCUSD",1641703341452,0.059508,42024.0,42023.0,0.00040686]
["bitfinex","BTCUSD",1641703341652,0.061508,42024.0,42023.0,0.00140686]
["bitfinex","BTCUSD",1641703341856,0.061508,42024.0,42023.0,0.001]
["bitfinex","BTCUSD",1641703342054,0.061508,42024.0,42023.0,0.00140686]
["bitfinex","BTCUSD",1641703342855,0.059508,42024.0,42023.0,0.00040686]
["bitfinex","BTCUSD",1641703343055,0.059508,42024.0,42023.0,0.00039829]
["bitfinex","BTCUSD",1641703343805,0.063508,42024.0,42023.0,0.00039829]
["bitfinex","BTCUSD",1641703344804,0.059508,42024.0,42023.0,0.00039829]
["bitfinex","BTCUSD",1641703345605,0.061508,42024.0,42023.0,0.00039829]
["bitfinex","BTCUSD",1641703346207,0.061508,42024.0,42019.0,0.05951227]
["bitfinex","BTCUSD",1641703346409,0.061508,42024.0,42023.0,0.00039829]
["bitfinex","BTCUSD",1641703346707,0.28840971,42024.0,42023.0,0.00039829]
["bitfinex","BTCUSD",1641703346908,0.28640971,42024.0,42023.0,0.00039829]
["bitfinex","BTCUSD",1641703347352,0.28640971,42024.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703347553,0.28840971,42024.0,42023.0,0.00039845]
["bitfinex","BTCUSD",1641703348055,1.28840971,42024.0,42023.0,0.00039845]
["bitfinex","BTCUSD",1641703348255,1.28968194,42024.0,42023.0,0.00039845]
["bitfinex","BTCUSD",1641703348853,1.28768194,42024.0,42023.0,0.00039845]
["bitfinex","BTCUSD",1641703349655,0.11905367,42022.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703349855,0.00129925,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703350758,0.00129925,42019.0,42018.0,0.00109455]
["bitfinex","BTCUSD",1641703351201,0.22714059,42019.0,42018.0,0.00109455]
["bitfinex","BTCUSD",1641703351602,0.00429925,42019.0,42018.0,0.00109455]
["bitfinex","BTCUSD",1641703351998,0.00429925,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703352799,0.28174573,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703353404,0.00129925,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703353603,0.00329925,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703354105,0.35329925,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703354954,0.35129925,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703355552,0.35329925,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703356452,0.002,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703356851,0.059525,42020.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703357251,0.059525,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703357451,0.059525,42020.0,42018.0,0.00109453]
["bitfinex","BTCUSD",1641703357663,0.19267856,42019.0,42018.0,0.00109453]
["bitfinex","BTCUSD",1641703358052,0.061525,42020.0,42018.0,0.00109453]
["bitfinex","BTCUSD",1641703358492,0.121053,42020.0,42018.0,0.00149307]
["bitfinex","BTCUSD",1641703358693,0.121053,42020.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703359096,0.35,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703359297,0.58791842,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703359695,0.58991842,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703360098,0.352,42019.0,42018.0,0.00109454]
["bitfinex","BTCUSD",1641703360597,0.352,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641703360899,0.352,42019.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703360900,0.2,42017.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703361099,0.35,42011.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703361300,0.059546,42010.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703361601,1.16688967,42010.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703361801,0.31293826,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703361999,0.36073826,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703362249,2.43522826,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703362447,2.87809535,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703362845,1.87809535,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703363045,1.0478,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703363245,0.0478,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703363645,0.0528,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703364046,0.39013268,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703364647,0.34233268,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703365046,0.059546,42009.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703365245,0.059546,42009.0,42007.0,0.46004663]
["bitfinex","BTCUSD",1641703365647,0.068546,42009.0,42007.0,0.46004663]
["bitfinex","BTCUSD",1641703366295,0.068546,42009.0,42007.0,0.46004664]
["bitfinex","BTCUSD",1641703366897,0.059546,42009.0,42007.0,0.46004664]
["bitfinex","BTCUSD",1641703367296,0.059546,42009.0,42007.0,0.46046009]
["bitfinex","BTCUSD",1641703367497,0.059546,42009.0,42007.0,0.46004664]
["bitfinex","BTCUSD",1641703367699,0.068546,42009.0,42007.0,0.46004664]
["bitfinex","BTCUSD",1641703369099,0.059546,42009.0,42007.0,0.46004664]
["bitfinex","BTCUSD",1641703369301,0.28948614,42009.0,42007.0,0.46004664]
["bitfinex","BTCUSD",1641703369501,0.35379017,42008.0,42007.0,0.46002843]
["bitfinex","BTCUSD",1641703370145,0.57834296,42008.0,42007.0,0.46002843]
["bitfinex","BTCUSD",1641703370348,0.35379017,42008.0,42007.0,0.46002843]
["bitfinex","BTCUSD",1641703370545,0.35379017,42008.0,42007.0,0.45963319]
["bitfinex","BTCUSD",1641703370746,0.35379017,42008.0,42007.0,0.46002844]
["bitfinex","BTCUSD",1641703371147,0.58450985,42008.0,42007.0,0.46002844]
["bitfinex","BTCUSD",1641703371746,0.59250985,42008.0,42007.0,0.46042369]
["bitfinex","BTCUSD",1641703371946,0.59250985,42008.0,42007.0,0.46002844]
["bitfinex","BTCUSD",1641703372950,0.7,42007.0,42001.0,0.004]
["bitfinex","BTCUSD",1641703373148,0.35,42002.0,42001.0,0.00389]
["bitfinex","BTCUSD",1641703373348,0.5478,42002.0,42001.0,0.00389]
["bitfinex","BTCUSD",1641703373607,0.4,42001.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703373813,0.1478,42000.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703374008,0.33231394,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703374207,0.30484026,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703375206,0.59779613,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703375608,0.60079613,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703376208,0.062568,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703377009,0.059568,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703377255,0.059568,41994.0,41993.0,0.00109772]
["bitfinex","BTCUSD",1641703377455,0.059568,41994.0,41993.0,0.30817305]
["bitfinex","BTCUSD",1641703377662,0.069568,41994.0,41993.0,0.30817305]
["bitfinex","BTCUSD",1641703378856,0.059568,41994.0,41993.0,0.30817305]
["bitfinex","BTCUSD",1641703379556,0.059568,41994.0,41993.0,0.30818238]
["bitfinex","BTCUSD",1641703379756,0.069568,41994.0,41993.0,0.30818238]
["bitfinex","BTCUSD",1641703380358,0.069568,41994.0,41993.0,0.36773333]
["bitfinex","BTCUSD",1641703380559,0.01,41994.0,41993.0,0.36814438]
["bitfinex","BTCUSD",1641703380758,0.01,41994.0,41993.0,0.36773333]
["bitfinex","BTCUSD",1641703381600,0.059548,41996.0,41993.0,0.36773333]
["bitfinex","BTCUSD",1641703381805,0.009,41994.0,41993.0,0.36871528]
["bitfinex","BTCUSD",1641703382804,0.009,41994.0,41993.0,0.36871606]
["bitfinex","BTCUSD",1641703383000,2.119093,42001.0,41993.0,0.36771606]
["bitfinex","BTCUSD",1641703383200,0.35,41999.0,41993.0,0.30816511]
["bitfinex","BTCUSD",1641703383800,0.35,41999.0,41993.0,0.31016511]
["bitfinex","BTCUSD",1641703384000,0.119107,41997.0,41995.0,0.00039353]
["bitfinex","BTCUSD",1641703384201,0.42732311,41997.0,41995.0,0.00039353]
["bitfinex","BTCUSD",1641703384949,0.42732311,41997.0,41995.0,0.00078706]
["bitfinex","BTCUSD",1641703385151,0.42732311,41997.0,41995.0,0.00039353]
["bitfinex","BTCUSD",1641703385752,0.43132311,41997.0,41995.0,0.00039353]
["bitfinex","BTCUSD",1641703386450,0.66017503,41997.0,41995.0,0.00039353]
["bitfinex","BTCUSD",1641703386650,0.23314816,41996.0,41995.0,0.00039353]
["bitfinex","BTCUSD",1641703387049,0.23314816,41996.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641703387249,0.42732311,41997.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703387451,0.35255854,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703387649,0.35555854,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703389010,0.35255854,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703389310,0.33591719,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703389711,0.34291719,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703390513,0.126113,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703391013,0.119113,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703391814,0.3518172,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703392246,0.127113,41996.0,41995.0,0.00039352]
["bitfinex","BTCUSD",1641703392446,0.42732311,41997.0,41996.0,0.40571675]
["bitfinex","BTCUSD",1641703393654,0.130107,41997.0,41996.0,0.40571675]
["bitfinex","BTCUSD",1641703393849,0.130107,41997.0,41996.0,0.40611025]
["bitfinex","BTCUSD",1641703395051,0.119107,41997.0,41996.0,0.40611025]
["bitfinex","BTCUSD",1641703395651,0.130107,41997.0,41996.0,0.40611025]
["bitfinex","BTCUSD",1641703396994,0.130107,41997.0,41996.0,0.40571675]
["bitfinex","BTCUSD",1641703396995,0.119107,41997.0,41996.0,0.40571675]
["bitfinex","BTCUSD",1641703397198,0.119107,41997.0,41996.0,0.40611025]
["bitfinex","BTCUSD",1641703397396,0.119107,41997.0,41996.0,0.37845041]
["bitfinex","BTCUSD",1641703397797,0.124107,41997.0,41996.0,0.37845041]
["bitfinex","BTCUSD",1641703398897,0.119107,41997.0,41996.0,0.37845041]
["bitfinex","BTCUSD",1641703399097,0.119107,41997.0,41996.0,0.37686041]
["bitfinex","BTCUSD",1641703399499,0.319107,41997.0,41996.0,0.35296041]
["bitfinex","BTCUSD",1641703399748,0.122107,41997.0,41996.0,0.32984041]
["bitfinex","BTCUSD",1641703400951,0.219107,41997.0,41996.0,0.32984041]
["bitfinex","BTCUSD",1641703401353,0.419107,41997.0,41996.0,0.32984041]
["bitfinex","BTCUSD",1641703401553,0.519107,41997.0,41996.0,0.32984041]
["bitfinex","BTCUSD",1641703401853,0.522107,41997.0,41996.0,0.32984041]
["bitfinex","BTCUSD",1641703402052,0.53453756,41997.0,41996.0,0.32984041]
["bitfinex","BTCUSD",1641703402454,0.53453756,41997.0,41985.0,0.299]
["bitfinex","BTCUSD",1641703402455,0.8,41995.0,41985.0,0.160496]
["bitfinex","BTCUSD",1641703402654,0.059576,41987.0,41977.0,0.22392668]
["bitfinex","BTCUSD",1641703402853,0.133276,41987.0,41977.0,0.22392668]
["bitfinex","BTCUSD",1641703403252,0.33492072,41986.0,41977.0,0.22392668]
["bitfinex","BTCUSD",1641703403514,0.675393,41982.0,41977.0,0.22392668]
["bitfinex","BTCUSD",1641703403713,0.409585,41982.0,41981.0,0.006]
["bitfinex","BTCUSD",1641703404914,0.409585,41982.0,41981.0,0.00641893]
["bitfinex","BTCUSD",1641703405514,0.409585,41982.0,41981.0,0.00441893]
["bitfinex","BTCUSD",1641703405714,0.412585,41982.0,41981.0,0.00441893]
["bitfinex","BTCUSD",1641703406915,0.409585,41982.0,41981.0,0.004]
["bitfinex","BTCUSD",1641703407117,0.409585,41982.0,41981.0,0.00439913]
["bitfinex","BTCUSD",1641703407756,0.412585,41982.0,41981.0,0.00439913]
["bitfinex","BTCUSD",1641703408754,0.062585,41982.0,41981.0,0.00439913]
["bitfinex","BTCUSD",1641703408954,0.059585,41982.0,41981.0,0.00439913]
["bitfinex","BTCUSD",1641703409155,0.059585,41982.0,41981.0,0.00438196]
["bitfinex","BTCUSD",1641703409756,0.009,41982.0,41981.0,0.00438196]
["bitfinex","BTCUSD",1641703410358,0.009,41982.0,41981.0,0.00476392]
["bitfinex","BTCUSD",1641703410556,0.009,41982.0,41981.0,0.00438196]
["bitfinex","BTCUSD",1641703411002,0.01597,41987.0,41981.0,0.00438196]
["bitfinex","BTCUSD",1641703411203,0.135104,41987.0,41981.0,0.06394796]
["bitfinex","BTCUSD",1641703411405,0.135104,41987.0,41981.0,0.00438196]
["bitfinex","BTCUSD",1641703411705,0.136104,41987.0,41981.0,0.00439095]
["bitfinex","BTCUSD",1641703411906,0.01697,41987.0,41981.0,0.00439095]
["bitfinex","BTCUSD",1641703412104,0.00039752,41986.0,41981.0,0.00439095]
["bitfinex","BTCUSD",1641703412306,0.05957,41984.0,41981.0,0.00439095]
["bitfinex","BTCUSD",1641703412509,0.05957,41984.0,41983.0,0.00039069]
["bitfinex","BTCUSD",1641703413808,0.06057,41984.0,41983.0,0.0003761]
["bitfinex","BTCUSD",1641703414010,0.06057,41984.0,41983.0,0.1862277]
["bitfinex","BTCUSD",1641703414409,0.06057,41984.0,41983.0,0.0003761]
["bitfinex","BTCUSD",1641703414609,0.06057,41984.0,41982.0,0.05956921]
["bitfinex","BTCUSD",1641703414854,0.06057,41984.0,41983.0,0.0003761]
["bitfinex","BTCUSD",1641703415153,0.05957,41984.0,41983.0,0.0003761]
["bitfinex","BTCUSD",1641703415555,0.05996752,41984.0,41983.0,0.0003761]
["bitfinex","BTCUSD",1641703415857,0.05996752,41984.0,41983.0,0.18870703]
["bitfinex","BTCUSD",1641703416056,0.00039752,41984.0,41983.0,0.18870703]
["bitfinex","BTCUSD",1641703416559,0.00039752,41984.0,41983.0,0.0003761]
["bitfinex","BTCUSD",1641703417060,0.00039752,41984.0,41983.0,0.00039171]
["bitfinex","BTCUSD",1641703417859,0.00239752,41984.0,41983.0,0.00039171]
["bitfinex","BTCUSD",1641703419001,0.00039752,41984.0,41983.0,0.25342905]
["bitfinex","BTCUSD",1641703421303,0.00039752,41984.0,41983.0,0.25342837]
["bitfinex","BTCUSD",1641703425063,0.00039752,41984.0,41983.0,0.00039103]
["bitfinex","BTCUSD",1641703425860,0.00039752,41984.0,41983.0,0.00039106]
["bitfinex","BTCUSD",1641703426704,0.00039752,41984.0,41982.0,0.6421328]
["bitfinex","BTCUSD",1641703426905,0.00039752,41984.0,41983.0,0.00039106]
["bitfinex","BTCUSD",1641703427806,0.00139752,41984.0,41982.0,0.7016978]
["bitfinex","BTCUSD",1641703428007,0.00139752,41984.0,41983.0,0.00039106]
["bitfinex","BTCUSD",1641703429007,0.00139752,41984.0,41983.0,0.00078212]
["bitfinex","BTCUSD",1641703429209,0.00139752,41984.0,41983.0,0.00039106]
["bitfinex","BTCUSD",1641703429854,0.00239752,41984.0,41983.0,0.00039106]
["bitfinex","BTCUSD",1641703430252,0.00239752,41984.0,41982.0,0.63752386]
["bitfinex","BTCUSD",1641703431052,0.00039752,41984.0,41982.0,0.63752386]
["bitfinex","BTCUSD",1641703431653,0.00039752,41984.0,41982.0,0.69708986]
["bitfinex","BTCUSD",1641703432052,0.00039752,41984.0,41982.0,0.63752386]
["bitfinex","BTCUSD",1641703434209,0.059573,41983.0,41982.0,0.58256443]
["bitfinex","BTCUSD",1641703435907,0.061573,41983.0,41982.0,0.58256443]
["bitfinex","BTCUSD",1641703436508,0.061573,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703437107,0.059573,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703437751,0.05997052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703438052,0.06097052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703439153,0.05997052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703439955,0.06097052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703440999,0.05997052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703441799,0.06097052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703443201,0.05997052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703443802,0.06397052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703445147,0.05997052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703445949,0.06197052,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703446349,0.00239752,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703447149,0.00039752,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703447550,0.059564,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703447551,0.05996152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703448052,0.001,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703449102,0.05996152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703450001,0.06096152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703451103,0.05996152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703451303,0.05496152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703453951,0.05596152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703455157,0.05496152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703456006,0.05596152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703457207,0.05496152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703458007,0.06396152,41984.0,41982.0,0.89861425]
["bitfinex","BTCUSD",1641703459208,0.05496152,41984.0,41982.0,0.89861425]
["bitfinex","BTCUSD",1641703459951,0.06396152,41984.0,41982.0,0.89861425]
["bitfinex","BTCUSD",1641703460952,0.06396152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703461161,0.05496152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703461857,0.06396152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703463259,0.05496152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703463903,0.05696152,41984.0,41982.0,0.64203643]
["bitfinex","BTCUSD",1641703464100,0.05696152,41984.0,41982.0,0.70160189]
["bitfinex","BTCUSD",1641703465103,0.05496152,41984.0,41982.0,0.70160189]
["bitfinex","BTCUSD",1641703465903,0.05696152,41984.0,41982.0,0.70160189]
["bitfinex","BTCUSD",1641703466909,0.05696152,41984.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703467106,0.00128248,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703467759,0.00168,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703467960,0.6711585,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703468161,0.8684368,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703468461,0.9471938,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703468663,0.97078749,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703469060,0.96978749,41983.0,41982.0,0.58247043]
["bitfinex","BTCUSD",1641703469461,1.11978749,41983.0,41982.0,0.51587043]
["bitfinex","BTCUSD",1641703469663,1.19062749,41983.0,41982.0,0.35963691]
["bitfinex","BTCUSD",1641703470061,1.19262749,41983.0,41982.0,0.35963691]
["bitfinex","BTCUSD",1641703470862,1.19262749,41983.0,41982.0,0.35673691]
["bitfinex","BTCUSD",1641703471107,1.16978749,41983.0,41982.0,0.35673691]
["bitfinex","BTCUSD",1641703471510,1.21758749,41983.0,41982.0,0.35673691]
["bitfinex","BTCUSD",1641703471706,1.41758749,41983.0,41982.0,0.35673691]
["bitfinex","BTCUSD",1641703471907,0.809592,41982.0,41981.0,0.004]
["bitfinex","BTCUSD",1641703472109,1.45868055,41982.0,41981.0,0.004]
["bitfinex","BTCUSD",1641703472308,0.4,41981.0,41978.0,0.00038846]
["bitfinex","BTCUSD",1641703472509,0.35,41979.0,41978.0,0.00038846]
["bitfinex","BTCUSD",1641703472911,0.45,41979.0,41978.0,0.00038846]
["bitfinex","BTCUSD",1641703473110,0.45,41979.0,41971.0,0.004]
["bitfinex","BTCUSD",1641703473111,0.059588,41977.0,41971.0,0.004]
["bitfinex","BTCUSD",1641703473310,0.059588,41977.0,41968.0,0.25955296]
["bitfinex","BTCUSD",1641703473510,0.059588,41974.0,41968.0,0.25955296]
["bitfinex","BTCUSD",1641703473711,0.41895771,41974.0,41968.0,0.25955296]
["bitfinex","BTCUSD",1641703474311,0.41895771,41974.0,41970.0,0.0003905]
["bitfinex","BTCUSD",1641703475356,0.41895771,41974.0,41971.0,0.00039049]
["bitfinex","BTCUSD",1641703475551,0.00039752,41973.0,41971.0,0.00039049]
["bitfinex","BTCUSD",1641703475752,0.00039752,41973.0,41968.0,0.31453214]
["bitfinex","BTCUSD",1641703476052,0.059589,41972.0,41968.0,0.25955296]
["bitfinex","BTCUSD",1641703477252,0.059589,41972.0,41969.0,0.059584]
["bitfinex","BTCUSD",1641703478052,0.060589,41972.0,41969.0,0.11916822]
["bitfinex","BTCUSD",1641703478252,0.060589,41972.0,41969.0,0.00958422]
["bitfinex","BTCUSD",1641703478907,0.00039752,41971.0,41969.0,0.00958422]
["bitfinex","BTCUSD",1641703479409,0.00039752,41971.0,41969.0,0.06626822]
["bitfinex","BTCUSD",1641703480008,0.00139752,41971.0,41969.0,0.06626822]
["bitfinex","BTCUSD",1641703481205,0.00039752,41971.0,41969.0,0.06626822]
["bitfinex","BTCUSD",1641703482009,0.00139752,41971.0,41969.0,0.06126822]
["bitfinex","BTCUSD",1641703482451,0.00139752,41971.0,41969.0,0.00168422]
["bitfinex","BTCUSD",1641703483652,0.00139752,41971.0,41969.0,0.18882699]
["bitfinex","BTCUSD",1641703483854,0.00039752,41971.0,41969.0,0.24841099]
["bitfinex","BTCUSD",1641703484054,0.00139752,41971.0,41969.0,0.24841099]
["bitfinex","BTCUSD",1641703485254,0.00039752,41971.0,41969.0,0.24841099]
["bitfinex","BTCUSD",1641703485754,0.00039752,41971.0,41969.0,0.18882699]
["bitfinex","BTCUSD",1641703486002,0.00239752,41971.0,41969.0,0.18882699]
["bitfinex","BTCUSD",1641703487306,0.00039752,41971.0,41969.0,0.18882699]
["bitfinex","BTCUSD",1641703487908,0.00039752,41971.0,41969.0,0.24840999]
["bitfinex","BTCUSD",1641703488207,0.059589,41970.0,41969.0,0.18629837]
["bitfinex","BTCUSD",1641703488608,0.059589,41970.0,41969.0,0.1979715]
["bitfinex","BTCUSD",1641703488809,0.059589,41970.0,41968.0,0.3108241]
["bitfinex","BTCUSD",1641703489008,0.059589,41970.0,41968.0,0.3704091]
["bitfinex","BTCUSD",1641703489209,0.00039752,41969.0,41968.0,0.3704091]
["bitfinex","BTCUSD",1641703489409,0.00039752,41969.0,41968.0,0.3108241]
["bitfinex","BTCUSD",1641703490076,0.00239752,41969.0,41968.0,0.3108241]
["bitfinex","BTCUSD",1641703491077,0.00239752,41969.0,41968.0,0.3058241]
["bitfinex","BTCUSD",1641703491280,0.00039752,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703491477,0.05998652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703491977,0.05998652,41969.0,41968.0,0.43630787]
["bitfinex","BTCUSD",1641703491978,0.06098652,41969.0,41968.0,0.43630787]
["bitfinex","BTCUSD",1641703492579,0.06098652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703493378,0.05998652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703493803,0.05998652,41969.0,41968.0,0.4364293]
["bitfinex","BTCUSD",1641703494005,0.06098652,41969.0,41968.0,0.4364293]
["bitfinex","BTCUSD",1641703495006,0.06098652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703497862,0.05998652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703498059,0.06098652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703499359,0.05998652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703500164,0.06098652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703501406,0.05998652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703502006,0.06198652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703503408,0.05998652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703504009,0.06398652,41969.0,41968.0,0.25123718]
["bitfinex","BTCUSD",1641703507061,0.06398652,41969.0,41968.0,0.40931111]
["bitfinex","BTCUSD",1641703507262,0.00039752,41969.0,41968.0,0.40931111]
["bitfinex","BTCUSD",1641703507462,0.00039752,41969.0,41968.0,0.79257411]
["bitfinex","BTCUSD",1641703507663,0.00039752,41975.0,41968.0,1.08197818]
["bitfinex","BTCUSD",1641703507862,0.00039752,41975.0,41972.0,0.059574]
["bitfinex","BTCUSD",1641703508064,0.00039752,41975.0,41971.0,0.34466744]
["bitfinex","BTCUSD",1641703508263,0.00039752,41975.0,41973.0,0.67429687]
["bitfinex","BTCUSD",1641703509312,0.00376126,41974.0,41973.0,0.79344287]
["bitfinex","BTCUSD",1641703509511,0.00376126,41974.0,41973.0,0.67429687]
["bitfinex","BTCUSD",1641703509712,0.00376126,41974.0,41973.0,1.36504612]
["bitfinex","BTCUSD",1641703510115,0.00376126,41974.0,41973.0,1.41904612]
["bitfinex","BTCUSD",1641703510515,0.00376126,41974.0,41973.0,1.57026851]
["bitfinex","BTCUSD",1641703511417,0.00376126,41974.0,41973.0,1.56626851]
["bitfinex","BTCUSD",1641703511615,0.00415878,41974.0,41973.0,1.56626851]
["bitfinex","BTCUSD",1641703512016,0.0004317,41980.0,41974.0,0.45]
["bitfinex","BTCUSD",1641703512286,0.0004317,41980.0,41979.0,0.00120161]
["bitfinex","BTCUSD",1641703512483,0.0004317,41980.0,41979.0,1.3322646]
["bitfinex","BTCUSD",1641703512684,0.5,41994.0,41983.0,0.357258]
["bitfinex","BTCUSD",1641703512883,0.5,41994.0,41993.0,0.33830112]
["bitfinex","BTCUSD",1641703513084,0.30061522,41996.0,41993.0,0.87540118]
["bitfinex","BTCUSD",1641703513286,0.30061522,41996.0,41993.0,0.93494218]
["bitfinex","BTCUSD",1641703513484,0.30061522,41996.0,41993.0,1.17310548]
["bitfinex","BTCUSD",1641703513985,0.00043175,41995.0,41993.0,1.17310548]
["bitfinex","BTCUSD",1641703514185,0.00043175,41995.0,41994.0,0.59288499]
["bitfinex","BTCUSD",1641703516211,0.00043175,41995.0,41994.0,0.59588499]
["bitfinex","BTCUSD",1641703517309,0.00043067,41995.0,41994.0,0.59588499]
["bitfinex","BTCUSD",1641703518314,0.00043067,41995.0,41994.0,0.74588499]
["bitfinex","BTCUSD",1641703518810,0.00043067,41995.0,41994.0,0.99588499]
["bitfinex","BTCUSD",1641703519013,0.0001,42012.0,41996.0,0.20071522]
["bitfinex","BTCUSD",1641703519212,0.0001,42012.0,42005.0,0.27698587]
["bitfinex","BTCUSD",1641703519410,0.0001,42012.0,42006.0,0.30875849]
["bitfinex","BTCUSD",1641703520068,0.0001,42012.0,42006.0,0.31075849]
["bitfinex","BTCUSD",1641703520765,0.0001,42012.0,42008.0,0.059525]
["bitfinex","BTCUSD",1641703520970,0.0001,42012.0,42008.0,0.17857335]
["bitfinex","BTCUSD",1641703521768,0.00043924,42011.0,42008.0,0.17857335]
["bitfinex","BTCUSD",1641703522169,0.00043924,42011.0,42008.0,0.18057335]
["bitfinex","BTCUSD",1641703522970,0.00043924,42010.0,42008.0,0.18057335]
["bitfinex","BTCUSD",1641703523368,0.00043924,42010.0,42008.0,0.17857335]
["bitfinex","BTCUSD",1641703523806,0.0001,42012.0,42008.0,0.17857335]
["bitfinex","BTCUSD",1641703524006,0.00043924,42010.0,42008.0,0.17857335]
["bitfinex","BTCUSD",1641703524208,0.00043924,42010.0,42008.0,0.18057335]
["bitfinex","BTCUSD",1641703525311,0.00043924,42010.0,42008.0,0.17857335]
["bitfinex","BTCUSD",1641703525810,0.00043924,42010.0,42008.0,0.05952435]
["bitfinex","BTCUSD",1641703526212,0.00042942,42010.0,42008.0,0.06152435]
["bitfinex","BTCUSD",1641703527268,0.00042942,42010.0,42008.0,0.05952435]
["bitfinex","BTCUSD",1641703527470,0.00042942,42010.0,42009.0,0.19790692]
["bitfinex","BTCUSD",1641703528167,0.00042942,42010.0,42009.0,0.003]
["bitfinex","BTCUSD",1641703529367,0.00042942,42010.0,42008.0,0.17981984]
["bitfinex","BTCUSD",1641703530168,0.00042942,42010.0,42008.0,0.18281984]
["bitfinex","BTCUSD",1641703530573,0.00042964,42010.0,42008.0,0.18281984]
["bitfinex","BTCUSD",1641703532115,0.0001,42014.0,42011.0,0.29883539]
["bitfinex","BTCUSD",1641703532314,0.0001,42014.0,42011.0,0.35835865]
["bitfinex","BTCUSD",1641703532913,0.0001,42014.0,42011.0,0.05952326]
["bitfinex","BTCUSD",1641703534115,0.0001,42014.0,42011.0,0.06052326]
["bitfinex","BTCUSD",1641703534618,0.059527,42013.0,42011.0,0.001]
["bitfinex","BTCUSD",1641703534870,0.053527,42013.0,42011.0,0.001]
["bitfinex","BTCUSD",1641703535066,0.27953006,42013.0,42011.0,0.001]
["bitfinex","BTCUSD",1641703535267,0.27953006,42013.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703536070,0.053527,42013.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703536271,0.053527,42013.0,42007.0,0.5235154]
["bitfinex","BTCUSD",1641703537470,0.053527,42013.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703538071,2.053527,42013.0,42007.0,0.5235154]
["bitfinex","BTCUSD",1641703538513,0.053527,42013.0,42007.0,0.5235154]
["bitfinex","BTCUSD",1641703539313,0.35,42010.0,42007.0,0.5235154]
["bitfinex","BTCUSD",1641703539513,0.35,42010.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703539514,0.48754216,42009.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703539712,0.80330418,42008.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703539912,1.80330418,42008.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703540112,1.56980295,42008.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703540612,1.98614287,42008.0,42007.0,0.5215154]
["bitfinex","BTCUSD",1641703540814,2.18614287,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703541013,1.98614287,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703541213,2.03394287,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703541813,1.30110418,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703542013,0.30110418,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703542264,0.0508,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703544068,0.0478,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703544269,0.0558,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703545469,0.0478,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703546114,0.0568,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703546514,0.2838871,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703546714,1.2838871,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703546917,0.2838871,42008.0,42007.0,0.2983154]
["bitfinex","BTCUSD",1641703547115,0.2838871,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703547516,0.2748871,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703548117,0.2768871,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703548817,0.0498,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703549419,0.0478,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703550267,0.0508,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703550667,0.27691355,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703550868,0.0508,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703551469,0.0478,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703552269,0.0498,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703553520,0.0478,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703554416,1.0498,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703555016,1.1498,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703555218,1.0498,42008.0,42007.0,0.2845154]
["bitfinex","BTCUSD",1641703556718,1.0498,42008.0,42007.0,0.2844214]
["bitfinex","BTCUSD",1641703557020,1.2498,42008.0,42007.0,0.2844214]
["bitfinex","BTCUSD",1641703557268,1.1498,42008.0,42007.0,0.2844214]
["bitfinex","BTCUSD",1641703557468,1.1498,42008.0,42002.0,0.00039415]
["bitfinex","BTCUSD",1641703557469,0.6,42007.0,42002.0,0.00039415]
["bitfinex","BTCUSD",1641703557666,0.35,42003.0,42002.0,0.00039415]
["bitfinex","BTCUSD",1641703558066,0.35,42003.0,42002.0,0.00039418]
["bitfinex","BTCUSD",1641703558266,2.352,42003.0,42002.0,0.00039418]
["bitfinex","BTCUSD",1641703559065,2.411555,42003.0,42002.0,0.00039418]
["bitfinex","BTCUSD",1641703559266,2.411555,42003.0,42002.0,0.0003942]
["bitfinex","BTCUSD",1641703559666,2.511555,42003.0,42002.0,0.0003942]
["bitfinex","BTCUSD",1641703559869,2.509555,42003.0,42002.0,0.0003942]
["bitfinex","BTCUSD",1641703560268,1.061555,42003.0,42002.0,0.00039419]
["bitfinex","BTCUSD",1641703560471,0.061555,42003.0,42002.0,0.00039419]
["bitfinex","BTCUSD",1641703561819,0.38665658,42003.0,42002.0,4.19e-06]
["bitfinex","BTCUSD",1641703562018,0.11828468,41996.0,41976.0,1.1884]
["bitfinex","BTCUSD",1641703562217,0.35,41989.0,41976.0,1.1884]
["bitfinex","BTCUSD",1641703562422,0.059572,41986.0,41976.0,1.1884]
["bitfinex","BTCUSD",1641703562620,0.059572,41986.0,41977.0,0.383263]
["bitfinex","BTCUSD",1641703562818,0.059572,41986.0,41985.0,0.32300816]
["bitfinex","BTCUSD",1641703563020,0.07430059,41992.0,41985.0,0.32300816]
["bitfinex","BTCUSD",1641703563418,0.07430059,41992.0,41985.0,0.05955833]
["bitfinex","BTCUSD",1641703563618,0.059558,41989.0,41983.0,0.35100957]
["bitfinex","BTCUSD",1641703564217,0.11911,41995.0,41983.0,0.36000957]
["bitfinex","BTCUSD",1641703564421,0.11911,41995.0,41990.0,0.23483243]
["bitfinex","BTCUSD",1641703565167,0.11911,41995.0,41990.0,0.50680327]
["bitfinex","BTCUSD",1641703565762,0.11911,41995.0,41992.0,0.00039975]
["bitfinex","BTCUSD",1641703565963,0.059552,41993.0,41992.0,0.00039975]
["bitfinex","BTCUSD",1641703568266,0.062552,41993.0,41992.0,0.00039975]
["bitfinex","BTCUSD",1641703568521,0.003,41993.0,41992.0,0.00039975]
["bitfinex","BTCUSD",1641703568916,0.08536172,41996.0,41992.0,0.19952148]
["bitfinex","BTCUSD",1641703569117,0.08536172,41996.0,41992.0,0.25905027]
["bitfinex","BTCUSD",1641703569316,0.08536172,41996.0,41995.0,0.32208185]
["bitfinex","BTCUSD",1641703569917,0.08536172,41996.0,41993.0,0.05954575]
["bitfinex","BTCUSD",1641703570120,0.059547,41995.0,41992.0,0.19950427]
["bitfinex","BTCUSD",1641703570320,0.059547,41995.0,41992.0,0.19912173]
["bitfinex","BTCUSD",1641703571324,0.059547,41995.0,41993.0,0.00039152]
["bitfinex","BTCUSD",1641703571517,0.08536172,41996.0,41993.0,0.00039152]
["bitfinex","BTCUSD",1641703571916,0.0442764,41998.0,41993.0,0.00039152]
["bitfinex","BTCUSD",1641703572364,1.658088,42002.0,41995.0,0.059541]
["bitfinex","BTCUSD",1641703572564,0.119088,42002.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703573365,0.1101649,42002.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703574367,0.1181649,42002.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703575471,0.067543,42002.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703576118,0.059543,42002.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703576414,0.065543,42002.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703576619,0.065543,42002.0,42001.0,0.51846972]
["bitfinex","BTCUSD",1641703576816,0.006,42002.0,42001.0,0.51846972]
["bitfinex","BTCUSD",1641703577015,0.006,42002.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703577416,0.059536,42005.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703577718,0.059536,42005.0,42002.0,0.11906722]
["bitfinex","BTCUSD",1641703578318,0.066536,42005.0,42002.0,0.11906722]
["bitfinex","BTCUSD",1641703578516,0.007,42005.0,42002.0,0.11906722]
["bitfinex","BTCUSD",1641703579118,0.007,42005.0,42003.0,0.059533]
["bitfinex","BTCUSD",1641703579520,0.00042952,42007.0,42003.0,0.059533]
["bitfinex","BTCUSD",1641703579775,1.059534,42006.0,42003.0,0.17859957]
["bitfinex","BTCUSD",1641703579973,1.059534,42006.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703580175,0.059534,42006.0,42001.0,0.32383209]
["bitfinex","BTCUSD",1641703580373,0.060534,42006.0,42003.0,0.005]
["bitfinex","BTCUSD",1641703581375,0.060534,42006.0,42003.0,0.18359956]
["bitfinex","BTCUSD",1641703581576,0.00042953,42007.0,42003.0,0.08376356]
["bitfinex","BTCUSD",1641703581976,0.00042953,42007.0,42006.0,0.00122292]
["bitfinex","BTCUSD",1641703582476,0.00042953,42007.0,42006.0,0.28753416]
["bitfinex","BTCUSD",1641703582677,0.00042953,42007.0,42006.0,0.69729485]
["bitfinex","BTCUSD",1641703582875,0.00042953,42007.0,42006.0,0.74729485]
["bitfinex","BTCUSD",1641703583076,0.00042953,42007.0,42006.0,1.13055785]
["bitfinex","BTCUSD",1641703583280,0.0001,42014.0,42006.0,1.46195785]
["bitfinex","BTCUSD",1641703583518,0.00042955,42007.0,42006.0,1.07869485]
["bitfinex","BTCUSD",1641703583722,0.00042955,42007.0,42006.0,1.40151081]
["bitfinex","BTCUSD",1641703584319,0.00042955,42007.0,42006.0,1.12311081]
["bitfinex","BTCUSD",1641703584520,0.00042955,42007.0,42006.0,1.18263565]
["bitfinex","BTCUSD",1641703584922,0.10520895,42019.0,42007.0,0.383263]
["bitfinex","BTCUSD",1641703585121,0.10520895,42019.0,42012.0,0.05952]
["bitfinex","BTCUSD",1641703585520,0.10520895,42019.0,42012.0,0.34938881]
["bitfinex","BTCUSD",1641703585721,0.059519,42017.0,42014.0,0.05951729]
["bitfinex","BTCUSD",1641703586125,0.059519,42017.0,42014.0,0.81889565]
["bitfinex","BTCUSD",1641703586322,0.065519,42017.0,42014.0,0.75937836]
["bitfinex","BTCUSD",1641703586523,0.065519,42017.0,42014.0,0.74937836]
["bitfinex","BTCUSD",1641703587124,0.065519,42017.0,42014.0,0.80889564]
["bitfinex","BTCUSD",1641703587370,0.006,42017.0,42014.0,0.86841264]
["bitfinex","BTCUSD",1641703587570,0.059516,42019.0,42014.0,0.92792864]
["bitfinex","BTCUSD",1641703587769,0.059516,42019.0,42014.0,0.80889436]
["bitfinex","BTCUSD",1641703587971,0.00043808,42016.0,42014.0,0.80889436]
["bitfinex","BTCUSD",1641703588371,0.00043808,42016.0,42014.0,0.80989436]
["bitfinex","BTCUSD",1641703588972,0.00043808,42016.0,42015.0,0.24765687]
["bitfinex","BTCUSD",1641703589171,0.00043808,42016.0,42015.0,0.059515]
["bitfinex","BTCUSD",1641703589773,0.00043808,42016.0,42014.0,0.5727114]
["bitfinex","BTCUSD",1641703589972,0.00043808,42016.0,42014.0,0.45368074]
["bitfinex","BTCUSD",1641703590372,0.00243808,42016.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703591014,0.059522,42015.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703592215,0.006,42015.0,42014.0,0.45468074]
["bitfinex","BTCUSD",1641703592415,0.00642828,42015.0,42014.0,0.45468074]
["bitfinex","BTCUSD",1641703593514,0.00042828,42015.0,42014.0,0.45368074]
["bitfinex","BTCUSD",1641703594315,0.00142828,42015.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703595567,0.05952,42017.0,42014.0,0.45368074]
["bitfinex","BTCUSD",1641703595867,0.00042828,42015.0,42014.0,0.45368074]
["bitfinex","BTCUSD",1641703596270,0.00042828,42015.0,42014.0,0.64007504]
["bitfinex","BTCUSD",1641703596868,0.0004285,42015.0,42014.0,0.69007504]
["bitfinex","BTCUSD",1641703597068,0.0004285,42015.0,42014.0,0.64007504]
["bitfinex","BTCUSD",1641703597267,0.0004285,42015.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703597470,0.0004285,42015.0,42014.0,0.45368074]
["bitfinex","BTCUSD",1641703598367,0.0004285,42015.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703599316,0.0004285,42015.0,42014.0,0.64002773]
["bitfinex","BTCUSD",1641703599518,0.0004285,42015.0,42014.0,0.63802773]
["bitfinex","BTCUSD",1641703599715,0.0004285,42015.0,42014.0,0.45368074]
["bitfinex","BTCUSD",1641703600316,0.0004285,42015.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703600516,0.0004285,42015.0,42014.0,0.63976163]
["bitfinex","BTCUSD",1641703601118,0.00042849,42015.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703601519,0.00042849,42015.0,42014.0,0.45368074]
["bitfinex","BTCUSD",1641703602268,0.00042849,42015.0,42014.0,0.45568074]
["bitfinex","BTCUSD",1641703602770,0.00042849,42015.0,42014.0,0.63989887]
["bitfinex","BTCUSD",1641703603568,0.00042849,42015.0,42014.0,0.63789887]
["bitfinex","BTCUSD",1641703604371,0.00242849,42015.0,42014.0,0.63989887]
["bitfinex","BTCUSD",1641703605574,1.00032002,42020.0,42015.0,0.002]
["bitfinex","BTCUSD",1641703605776,1.00032002,42020.0,42017.0,0.059511]
["bitfinex","BTCUSD",1641703606023,0.00032002,42020.0,42018.0,0.2236878]
["bitfinex","BTCUSD",1641703606227,0.00032002,42020.0,42018.0,0.22490086]
["bitfinex","BTCUSD",1641703606424,0.00032002,42020.0,42019.0,0.383263]
["bitfinex","BTCUSD",1641703606624,0.00032002,42020.0,42019.0,0.6069508]
["bitfinex","BTCUSD",1641703607423,0.00032002,42020.0,42019.0,0.383263]
["bitfinex","BTCUSD",1641703607823,0.00032002,42020.0,42019.0,0.60823401]
["bitfinex","BTCUSD",1641703608426,0.00032002,42020.0,42019.0,0.61123401]
["bitfinex","BTCUSD",1641703609625,0.00032002,42020.0,42019.0,0.60823401]
["bitfinex","BTCUSD",1641703610068,0.00075703,42020.0,42019.0,0.60823401]
["bitfinex","BTCUSD",1641703610271,0.00075703,42020.0,42019.0,0.61323401]
["bitfinex","BTCUSD",1641703610468,0.00075703,42020.0,42019.0,0.22997101]
["bitfinex","BTCUSD",1641703611671,0.00075703,42020.0,42019.0,0.22497101]
["bitfinex","BTCUSD",1641703612069,0.00119404,42020.0,42019.0,0.22497101]
["bitfinex","BTCUSD",1641703612270,0.00075703,42020.0,42019.0,0.22797101]
["bitfinex","BTCUSD",1641703613523,0.00075703,42020.0,42019.0,0.22497101]
["bitfinex","BTCUSD",1641703614121,0.00075703,42020.0,42019.0,0.60823401]
["bitfinex","BTCUSD",1641703614322,0.00074725,42020.0,42019.0,0.61123401]
["bitfinex","BTCUSD",1641703614623,0.00074725,42020.0,42019.0,0.003]
["bitfinex","BTCUSD",1641703615322,0.00074725,42020.0,42019.0,0.33315822]
["bitfinex","BTCUSD",1641703615725,0.00074725,42020.0,42019.0,0.003]
["bitfinex","BTCUSD",1641703616321,0.00274725,42020.0,42019.0,0.003]
["bitfinex","BTCUSD",1641703616923,0.06226925,42020.0,42019.0,0.003]
["bitfinex","BTCUSD",1641703617569,0.05584202,42020.0,42016.0,0.27435059]
["bitfinex","BTCUSD",1641703617771,0.05626925,42020.0,42015.0,0.002]
["bitfinex","BTCUSD",1641703618371,0.05726925,42020.0,42015.0,0.007]
["bitfinex","BTCUSD",1641703618775,0.05726945,42020.0,42015.0,0.007]
["bitfinex","BTCUSD",1641703619373,0.05726945,42020.0,42016.0,0.05951761]
["bitfinex","BTCUSD",1641703619574,0.05626945,42020.0,42015.0,0.061518]
["bitfinex","BTCUSD",1641703619775,0.05626945,42020.0,42015.0,0.002]
["bitfinex","BTCUSD",1641703620376,0.05726945,42020.0,42015.0,0.007]
["bitfinex","BTCUSD",1641703621225,0.05726945,42020.0,42016.0,0.05951738]
["bitfinex","BTCUSD",1641703621625,0.05626945,42020.0,42015.0,0.002]
["bitfinex","BTCUSD",1641703622024,0.05626945,42020.0,42017.0,0.059516]
["bitfinex","BTCUSD",1641703622225,0.05626945,42020.0,42017.0,0.05951655]
["bitfinex","BTCUSD",1641703622428,0.06226945,42020.0,42015.0,0.12202651]
["bitfinex","BTCUSD",1641703623126,0.00642743,42020.0,42015.0,0.12202651]
["bitfinex","BTCUSD",1641703623427,0.00642743,42020.0,42019.0,0.31227277]
["bitfinex","BTCUSD",1641703624527,0.00342745,42020.0,42019.0,0.31327277]
["bitfinex","BTCUSD",1641703625571,0.00042745,42020.0,42019.0,0.31227277]
["bitfinex","BTCUSD",1641703625770,0.00042745,42020.0,42019.0,0.49609665]
["bitfinex","BTCUSD",1641703625971,0.00042745,42020.0,42019.0,0.31227277]
["bitfinex","BTCUSD",1641703626172,0.00042745,42020.0,42019.0,0.49667551]
["bitfinex","BTCUSD",1641703626373,0.00242745,42020.0,42019.0,0.49767551]
["bitfinex","BTCUSD",1641703627677,0.00042745,42020.0,42019.0,0.49667551]
["bitfinex","BTCUSD",1641703628517,0.05951,42022.0,42019.0,0.31327277]
["bitfinex","BTCUSD",1641703628723,0.05951,42022.0,42020.0,0.059511]
["bitfinex","BTCUSD",1641703628919,0.05951,42022.0,42020.0,0.11902158]
["bitfinex","BTCUSD",1641703629119,0.00025748,42023.0,42020.0,0.11902158]
["bitfinex","BTCUSD",1641703630420,0.00025748,42023.0,42020.0,0.12002158]
["bitfinex","BTCUSD",1641703631622,0.05976748,42023.0,42020.0,0.12002158]
["bitfinex","BTCUSD",1641703632021,0.0324686,42023.0,42020.0,0.12002158]
["bitfinex","BTCUSD",1641703632272,0.82288596,42027.0,42021.0,0.1785225]
["bitfinex","BTCUSD",1641703632469,0.82288596,42027.0,42021.0,0.0595065]
["bitfinex","BTCUSD",1641703632671,0.059507,42025.0,42021.0,0.11901]
["bitfinex","BTCUSD",1641703633670,0.059507,42025.0,42023.0,0.059506]
["bitfinex","BTCUSD",1641703633870,0.059507,42025.0,42023.0,0.119012]
["bitfinex","BTCUSD",1641703634269,0.00031001,42028.0,42023.0,0.119012]
["bitfinex","BTCUSD",1641703634472,0.059504,42027.0,42024.0,0.40608895]
["bitfinex","BTCUSD",1641703634870,0.059504,42027.0,42024.0,0.46559295]
["bitfinex","BTCUSD",1641703635870,0.059504,42027.0,42025.0,0.11900936]
["bitfinex","BTCUSD",1641703636320,0.059504,42027.0,42025.0,0.05950436]
["bitfinex","BTCUSD",1641703637622,0.059504,42027.0,42021.0,0.17852002]
["bitfinex","BTCUSD",1641703637821,0.059504,42027.0,42020.0,0.61887359]
["bitfinex","BTCUSD",1641703638222,0.21937753,42027.0,42020.0,0.61887359]
["bitfinex","BTCUSD",1641703638823,0.21937753,42027.0,42020.0,0.61887361]
["bitfinex","BTCUSD",1641703639023,0.35044125,42024.0,42020.0,0.61887361]
["bitfinex","BTCUSD",1641703639225,0.059519,42022.0,42020.0,0.61887361]
["bitfinex","BTCUSD",1641703639424,0.119038,42023.0,42022.0,0.04991659]
["bitfinex","BTCUSD",1641703639871,0.119038,42023.0,42020.0,0.61888281]
["bitfinex","BTCUSD",1641703640470,0.121038,42023.0,42020.0,0.61988281]
["bitfinex","BTCUSD",1641703640873,0.121038,42023.0,42020.0,0.61947928]
["bitfinex","BTCUSD",1641703641073,0.121038,42023.0,42020.0,0.61988282]
["bitfinex","BTCUSD",1641703641771,0.119038,42023.0,42020.0,0.61888282]
["bitfinex","BTCUSD",1641703642172,0.119038,42023.0,42020.0,0.61888245]
["bitfinex","BTCUSD",1641703642371,0.121038,42023.0,42020.0,0.61988245]
["bitfinex","BTCUSD",1641703643174,0.121038,42023.0,42020.0,0.61947928]
["bitfinex","BTCUSD",1641703643373,0.121038,42023.0,42020.0,0.61988247]
["bitfinex","BTCUSD",1641703643623,0.119038,42023.0,42020.0,0.61888247]
["bitfinex","BTCUSD",1641703644025,0.17856112,42023.0,42020.0,0.61888247]
["bitfinex","BTCUSD",1641703644223,0.059522,42022.0,42020.0,0.61928545]
["bitfinex","BTCUSD",1641703644422,0.059522,42022.0,42020.0,0.61888226]
["bitfinex","BTCUSD",1641703645727,0.11904786,42022.0,42020.0,0.61888226]
["bitfinex","BTCUSD",1641703646323,0.12104786,42022.0,42020.0,0.61888226]
["bitfinex","BTCUSD",1641703646524,0.12104786,42022.0,42020.0,0.61928524]
["bitfinex","BTCUSD",1641703646724,0.12104786,42022.0,42020.0,0.61888226]
["bitfinex","BTCUSD",1641703647474,0.061522,42022.0,42020.0,0.61888226]
["bitfinex","BTCUSD",1641703647671,0.059522,42022.0,42020.0,0.6188803]
["bitfinex","BTCUSD",1641703648471,0.062522,42022.0,42020.0,0.6188803]
["bitfinex","BTCUSD",1641703649672,0.059522,42022.0,42020.0,0.6188803]
["bitfinex","BTCUSD",1641703650477,0.061522,42022.0,42020.0,0.6188803]
["bitfinex","BTCUSD",1641703650879,0.061522,42022.0,42020.0,0.61888236]
["bitfinex","BTCUSD",1641703651824,0.059522,42022.0,42020.0,0.61888236]
["bitfinex","BTCUSD",1641703652425,0.063522,42022.0,42020.0,0.61888236]
["bitfinex","BTCUSD",1641703653623,0.059522,42022.0,42020.0,0.61888236]
["bitfinex","BTCUSD",1641703653825,0.11904546,42022.0,42020.0,0.61888236]
["bitfinex","BTCUSD",1641703654124,0.059522,42022.0,42020.0,0.61888236]
["bitfinex","BTCUSD",1641703654322,0.062522,42022.0,42020.0,0.61888236]
["bitfinex","BTCUSD",1641703655375,0.062522,42022.0,42020.0,0.61888227]
["bitfinex","BTCUSD",1641703655574,0.059522,42022.0,42020.0,0.61888227]
["bitfinex","BTCUSD",1641703656474,0.062522,42022.0,42020.0,0.61888227]
["bitfinex","BTCUSD",1641703657377,0.062522,42022.0,42020.0,0.61847928]
["bitfinex","BTCUSD",1641703657578,0.059522,42022.0,42021.0,0.49784764]
["bitfinex","BTCUSD",1641703658379,0.066522,42022.0,42021.0,0.49784764]
["bitfinex","BTCUSD",1641703658630,0.066522,42022.0,42021.0,0.30900113]
["bitfinex","BTCUSD",1641703659629,0.059522,42022.0,42021.0,0.30900113]
["bitfinex","BTCUSD",1641703660328,0.061522,42022.0,42021.0,0.31000113]
["bitfinex","BTCUSD",1641703661729,0.059522,42022.0,42021.0,0.30900113]
["bitfinex","BTCUSD",1641703662374,0.061522,42022.0,42021.0,0.001]
["bitfinex","BTCUSD",1641703663678,0.059522,42022.0,42020.0,0.61888227]
["bitfinex","BTCUSD",1641703664475,0.062522,42022.0,42020.0,0.61888227]
["bitfinex","BTCUSD",1641703665076,0.062522,42022.0,42020.0,0.61847928]
["bitfinex","BTCUSD",1641703665276,0.062522,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703665675,0.059522,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703666426,0.062522,42022.0,42020.0,0.61988228]
["bitfinex","BTCUSD",1641703667627,0.059522,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703668427,0.061522,42022.0,42020.0,0.61988228]
["bitfinex","BTCUSD",1641703669772,0.059522,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703670369,0.065522,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703670670,0.065522,42022.0,42020.0,0.61928528]
["bitfinex","BTCUSD",1641703670869,0.065522,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703670870,0.006,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703671070,0.006,42022.0,42020.0,0.73789613]
["bitfinex","BTCUSD",1641703671271,0.006,42022.0,42020.0,0.79740813]
["bitfinex","BTCUSD",1641703671669,1.00031001,42028.0,42020.0,0.79740813]
["bitfinex","BTCUSD",1641703671869,0.119022,42026.0,42021.0,0.28754925]
["bitfinex","BTCUSD",1641703672068,0.119022,42026.0,42023.0,0.05950899]
["bitfinex","BTCUSD",1641703672469,0.121022,42026.0,42023.0,0.05950899]
["bitfinex","BTCUSD",1641703673070,0.059509,42025.0,42023.0,0.05950899]
["bitfinex","BTCUSD",1641703674221,0.059509,42025.0,42024.0,0.33349171]
["bitfinex","BTCUSD",1641703674523,0.062509,42025.0,42024.0,0.33349171]
["bitfinex","BTCUSD",1641703675722,0.059509,42025.0,42024.0,0.33349171]
["bitfinex","BTCUSD",1641703676528,0.062509,42025.0,42024.0,0.33449171]
["bitfinex","BTCUSD",1641703676826,0.062509,42025.0,42024.0,0.33439771]
["bitfinex","BTCUSD",1641703677672,0.059509,42025.0,42024.0,0.33339771]
["bitfinex","BTCUSD",1641703678471,0.062509,42025.0,42024.0,0.33439771]
["bitfinex","BTCUSD",1641703679672,0.059509,42025.0,42024.0,0.33339771]
["bitfinex","BTCUSD",1641703680375,0.062509,42025.0,42024.0,0.33439771]
["bitfinex","BTCUSD",1641703681723,0.059509,42025.0,42024.0,0.33339771]
["bitfinex","BTCUSD",1641703682522,0.062509,42025.0,42024.0,0.001]
["bitfinex","BTCUSD",1641703683723,0.059509,42025.0,42020.0,0.61888224]
["bitfinex","BTCUSD",1641703683924,0.059521,42024.0,42020.0,0.61888224]
["bitfinex","BTCUSD",1641703684123,0.054521,42024.0,42020.0,0.61888224]
["bitfinex","BTCUSD",1641703684326,0.05952,42022.0,42020.0,0.61888224]
["bitfinex","BTCUSD",1641703684981,0.05952,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703685984,0.05952,42022.0,42020.0,0.61847928]
["bitfinex","BTCUSD",1641703686182,0.05952,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703686383,0.06252,42022.0,42020.0,0.61888228]
["bitfinex","BTCUSD",1641703686583,0.03541967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703687786,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703688390,0.03541967,42022.0,42021.0,0.0557861]
["bitfinex","BTCUSD",1641703689632,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703690427,0.03441967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703691830,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703692478,0.03441967,42022.0,42021.0,0.0557861]
["bitfinex","BTCUSD",1641703693681,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703694582,0.03441967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703695783,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703696030,0.03241967,42022.0,42021.0,0.32473255]
["bitfinex","BTCUSD",1641703696530,0.03541967,42022.0,42021.0,0.32573255]
["bitfinex","BTCUSD",1641703697435,0.03541967,42022.0,42021.0,0.50731911]
["bitfinex","BTCUSD",1641703697634,0.03241967,42022.0,42021.0,0.50631911]
["bitfinex","BTCUSD",1641703698433,0.03441967,42022.0,42021.0,0.50731911]
["bitfinex","BTCUSD",1641703699234,0.03441967,42022.0,42021.0,0.0557861]
["bitfinex","BTCUSD",1641703699878,0.03441967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703699879,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703700482,0.03541967,42022.0,42021.0,0.0557861]
["bitfinex","BTCUSD",1641703702483,0.03741967,42022.0,42021.0,0.0567861]
["bitfinex","BTCUSD",1641703703629,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703704629,0.03541967,42022.0,42021.0,0.0557861]
["bitfinex","BTCUSD",1641703705831,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703706532,0.03441967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703707775,0.03241967,42022.0,42021.0,0.0547861]
["bitfinex","BTCUSD",1641703708578,0.03441967,42022.0,42021.0,0.24862244]
["bitfinex","BTCUSD",1641703708779,0.002,42022.0,42021.0,0.33433244]
["bitfinex","BTCUSD",1641703708980,0.002,42022.0,42021.0,0.76539544]
["bitfinex","BTCUSD",1641703709181,0.002,42022.0,42021.0,0.76664183]
["bitfinex","BTCUSD",1641703709579,0.002,42022.0,42021.0,1.10607035]
["bitfinex","BTCUSD",1641703709780,0.00031001,42028.0,42021.0,1.10507035]
["bitfinex","BTCUSD",1641703709982,0.059505,42026.0,42023.0,0.11900994]
["bitfinex","BTCUSD",1641703710180,0.059505,42026.0,42023.0,0.059504]
["bitfinex","BTCUSD",1641703710583,0.061505,42026.0,42023.0,0.060504]
["bitfinex","BTCUSD",1641703711028,0.061505,42026.0,42024.0,0.19485059]
["bitfinex","BTCUSD",1641703711526,0.061505,42026.0,42023.0,0.001]
["bitfinex","BTCUSD",1641703711927,0.059505,42026.0,42021.0,0.58001302]
["bitfinex","BTCUSD",1641703712326,0.059505,42026.0,42023.0,0.05950881]
["bitfinex","BTCUSD",1641703712529,0.060505,42026.0,42024.0,0.18557105]
["bitfinex","BTCUSD",1641703713026,0.060505,42026.0,42024.0,0.42876906]
["bitfinex","BTCUSD",1641703713228,0.060505,42026.0,42025.0,0.18601167]
["bitfinex","BTCUSD",1641703713824,0.059505,42026.0,42024.0,0.24319801]
["bitfinex","BTCUSD",1641703714225,0.059505,42026.0,42025.0,0.18243841]
["bitfinex","BTCUSD",1641703714427,0.059505,42026.0,42024.0,0.24319801]
["bitfinex","BTCUSD",1641703714625,0.061505,42026.0,42024.0,0.24419801]
["bitfinex","BTCUSD",1641703714880,0.061505,42026.0,42025.0,0.18302924]
["bitfinex","BTCUSD",1641703715076,0.061505,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1641703715677,0.061505,42026.0,42021.0,0.57398494]
["bitfinex","BTCUSD",1641703715878,0.059505,42026.0,42021.0,0.75828652]
["bitfinex","BTCUSD",1641703716476,0.060505,42026.0,42021.0,0.76028652]
["bitfinex","BTCUSD",1641703717681,0.060505,42026.0,42021.0,0.70078452]
["bitfinex","BTCUSD",1641703718081,0.059505,42026.0,42021.0,0.69878452]
["bitfinex","BTCUSD",1641703718529,0.060505,42026.0,42021.0,0.64127352]
["bitfinex","BTCUSD",1641703718727,0.060505,42026.0,42021.0,0.70078652]
["bitfinex","BTCUSD",1641703718928,0.060505,42026.0,42021.0,0.64127559]
["bitfinex","BTCUSD",1641703719731,0.060505,42026.0,42021.0,0.57976259]
["bitfinex","BTCUSD",1641703719732,0.059505,42026.0,42021.0,0.57976259]
["bitfinex","BTCUSD",1641703720232,0.059505,42026.0,42021.0,0.24033407]
["bitfinex","BTCUSD",1641703720630,0.061505,42026.0,42021.0,0.24233407]
["bitfinex","BTCUSD",1641703721134,0.061505,42026.0,42022.0,0.059511]
["bitfinex","BTCUSD",1641703721731,0.059505,42026.0,42022.0,0.059511]
["bitfinex","BTCUSD",1641703722132,0.059505,42026.0,42023.0,0.059509]
["bitfinex","BTCUSD",1641703722376,0.059505,42026.0,42024.0,0.47451179]
["bitfinex","BTCUSD",1641703722577,0.060505,42026.0,42025.0,0.18868625]
["bitfinex","BTCUSD",1641703723779,0.059505,42026.0,42025.0,0.18868625]
["bitfinex","BTCUSD",1641703723976,0.059505,42026.0,42024.0,0.33717329]
["bitfinex","BTCUSD",1641703724377,0.059505,42026.0,42025.0,0.18334015]
["bitfinex","BTCUSD",1641703724579,0.061505,42026.0,42025.0,0.18334015]
["bitfinex","BTCUSD",1641703725779,0.059505,42026.0,42025.0,0.18334015]
["bitfinex","BTCUSD",1641703726629,0.061505,42026.0,42025.0,0.18434015]
["bitfinex","BTCUSD",1641703727731,0.059505,42026.0,42025.0,0.18334015]
["bitfinex","BTCUSD",1641703728333,0.00031001,42028.0,42025.0,0.18334015]
["bitfinex","BTCUSD",1641703728531,0.002,42026.0,42025.0,0.24384263]
["bitfinex","BTCUSD",1641703728732,0.002,42026.0,42025.0,0.30334563]
["bitfinex","BTCUSD",1641703729133,0.002,42026.0,42025.0,0.24384315]
["bitfinex","BTCUSD",1641703729880,0.059505,42027.0,42025.0,0.36184588]
["bitfinex","BTCUSD",1641703730179,0.059505,42027.0,42025.0,0.17850573]
["bitfinex","BTCUSD",1641703730380,0.059505,42027.0,42025.0,0.36222009]
["bitfinex","BTCUSD",1641703730579,0.061505,42027.0,42025.0,0.36322009]
["bitfinex","BTCUSD",1641703730980,0.061505,42027.0,42026.0,0.18162703]
["bitfinex","BTCUSD",1641703731980,0.061505,42027.0,42025.0,0.00135261]
["bitfinex","BTCUSD",1641703733835,0.059505,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703734437,0.0969656,42028.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703734634,0.002,42027.0,42025.0,0.00135261]
["bitfinex","BTCUSD",1641703735534,0.061505,42027.0,42025.0,0.00135261]
["bitfinex","BTCUSD",1641703735737,0.059505,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703736538,0.061505,42027.0,42025.0,0.00135261]
["bitfinex","BTCUSD",1641703737979,0.059505,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703738581,0.061505,42027.0,42025.0,0.00235261]
["bitfinex","BTCUSD",1641703738881,0.061505,42027.0,42025.0,0.12136648]
["bitfinex","BTCUSD",1641703739780,0.059505,42027.0,42026.0,0.18084423]
["bitfinex","BTCUSD",1641703740381,0.059505,42027.0,42025.0,0.11936648]
["bitfinex","BTCUSD",1641703740580,0.061505,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1641703741030,0.03416049,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1641703741932,0.03216049,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703742532,0.03416049,42027.0,42025.0,0.06186]
["bitfinex","BTCUSD",1641703742732,0.03416049,42027.0,42025.0,0.121367]
["bitfinex","BTCUSD",1641703743133,0.03416049,42027.0,42026.0,0.18006453]
["bitfinex","BTCUSD",1641703743833,0.03216049,42027.0,42026.0,0.18006453]
["bitfinex","BTCUSD",1641703744535,0.03216049,42027.0,42026.0,0.18106453]
["bitfinex","BTCUSD",1641703744778,0.03416049,42027.0,42026.0,0.18106453]
["bitfinex","BTCUSD",1641703745779,0.03216049,42027.0,42026.0,0.18006453]
["bitfinex","BTCUSD",1641703746582,0.03416049,42027.0,42026.0,0.18106453]
["bitfinex","BTCUSD",1641703746984,0.03416049,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1641703747785,0.03416049,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703747985,0.03216049,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703748629,0.03416049,42027.0,42025.0,0.00235261]
["bitfinex","BTCUSD",1641703753880,0.03216049,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703754281,0.03216049,42027.0,42025.0,0.11936649]
["bitfinex","BTCUSD",1641703754480,0.03216049,42027.0,42026.0,0.1797034]
["bitfinex","BTCUSD",1641703754681,0.03416049,42027.0,42026.0,0.1797034]
["bitfinex","BTCUSD",1641703755781,0.03416049,42027.0,42025.0,0.00135261]
["bitfinex","BTCUSD",1641703756030,0.03216049,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703756634,0.03416049,42027.0,42025.0,0.00235261]
["bitfinex","BTCUSD",1641703757836,0.03416049,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703758032,0.03216049,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703758633,0.03316049,42027.0,42025.0,0.00235261]
["bitfinex","BTCUSD",1641703759436,0.24874556,42026.0,42025.0,0.00235261]
["bitfinex","BTCUSD",1641703759889,0.24874556,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703760687,0.25074556,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703761488,0.002,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703761990,0.21071312,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703762592,0.22085877,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703764632,0.22285877,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703765834,0.22085877,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703766332,0.33990832,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703766733,0.34190832,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703767280,0.22285877,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703767481,0.28238221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703768482,0.28038221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703768679,0.28238221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703769882,0.28038221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703770681,0.28238221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703771932,0.28038221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703772732,0.28238221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703773935,0.28038221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703774777,0.28238221,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703775376,0.06152344,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703775579,0.002,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703775978,0.059503,42028.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703776378,0.00431001,42029.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703776579,0.009,42028.0,42025.0,0.05985461]
["bitfinex","BTCUSD",1641703776779,0.009,42028.0,42026.0,0.19436299]
["bitfinex","BTCUSD",1641703777479,0.068503,42028.0,42026.0,0.19436299]
["bitfinex","BTCUSD",1641703777879,0.059503,42028.0,42026.0,0.19436299]
["bitfinex","BTCUSD",1641703778729,0.062503,42028.0,42026.0,0.19436299]
["bitfinex","BTCUSD",1641703779831,0.059503,42028.0,42027.0,0.28696201]
["bitfinex","BTCUSD",1641703780731,0.062503,42028.0,42027.0,0.28696201]
["bitfinex","BTCUSD",1641703782281,0.059503,42028.0,42027.0,0.28696201]
["bitfinex","BTCUSD",1641703782679,0.062503,42028.0,42027.0,0.28696201]
["bitfinex","BTCUSD",1641703784083,0.062503,42028.0,42027.0,0.46831218]
["bitfinex","BTCUSD",1641703784581,0.059503,42028.0,42027.0,0.28696201]
["bitfinex","BTCUSD",1641703784782,0.063503,42028.0,42027.0,0.28696201]
["bitfinex","BTCUSD",1641703785583,0.063503,42028.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703785883,0.059503,42028.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703786533,0.059516,42027.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703786731,0.059515,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703788630,0.065515,42026.0,42025.0,0.00035261]
["bitfinex","BTCUSD",1641703789883,0.00431001,42029.0,42025.0,0.0598596]
["bitfinex","BTCUSD",1641703790082,0.059504,42028.0,42027.0,0.29368003]
["bitfinex","BTCUSD",1641703790683,0.003,42028.0,42027.0,0.472949]
["bitfinex","BTCUSD",1641703791884,0.00431001,42029.0,42027.0,0.472949]
["bitfinex","BTCUSD",1641703792083,0.00431001,42029.0,42028.0,0.18285553]
["bitfinex","BTCUSD",1641703792686,0.00831001,42029.0,42028.0,0.18285553]
["bitfinex","BTCUSD",1641703793083,0.06781201,42029.0,42028.0,0.18285553]
["bitfinex","BTCUSD",1641703793284,0.06781201,42029.0,42027.0,0.29368003]
["bitfinex","BTCUSD",1641703793530,0.06781201,42029.0,42028.0,0.18105149]
["bitfinex","BTCUSD",1641703794031,0.00431001,42029.0,42028.0,0.18105149]
["bitfinex","BTCUSD",1641703794734,0.00931001,42029.0,42028.0,0.18105149]
["bitfinex","BTCUSD",1641703795931,0.00431001,42029.0,42028.0,0.18105149]
["bitfinex","BTCUSD",1641703796333,0.00431001,42029.0,42028.0,0.56431449]
["bitfinex","BTCUSD",1641703796537,0.00021001,42033.0,42030.0,0.45]
["bitfinex","BTCUSD",1641703796732,0.00010001,42033.0,42032.0,0.00120589]
["bitfinex","BTCUSD",1641703796937,0.00010001,42033.0,42032.0,0.43226889]
["bitfinex","BTCUSD",1641703797135,0.00010001,42033.0,42032.0,0.63226889]
["bitfinex","BTCUSD",1641703798791,0.00010001,42033.0,42032.0,0.85240385]
["bitfinex","BTCUSD",1641703799890,0.00010001,42033.0,42032.0,0.84940385]
["bitfinex","BTCUSD",1641703800692,0.00010001,42033.0,42032.0,0.85340385]
["bitfinex","BTCUSD",1641703801943,0.00010001,42033.0,42032.0,0.84940385]
["bitfinex","BTCUSD",1641703802146,0.33524361,42048.0,42043.0,0.00029423]
["bitfinex","BTCUSD",1641703802345,0.119163,42048.0,42045.0,0.04034626]
["bitfinex","BTCUSD",1641703802843,0.0103,42046.0,42045.0,0.04034626]
["bitfinex","BTCUSD",1641703803044,0.01072408,42046.0,42045.0,0.04034626]
["bitfinex","BTCUSD",1641703803244,0.07020608,42046.0,42045.0,0.04034626]
["bitfinex","BTCUSD",1641703803943,0.06020608,42046.0,42045.0,0.04034626]
["bitfinex","BTCUSD",1641703804145,0.02728939,42046.0,42045.0,0.04034626]
["bitfinex","BTCUSD",1641703804345,0.00042408,42046.0,42045.0,0.04034626]
["bitfinex","BTCUSD",1641703804787,0.00542408,42046.0,42045.0,0.21954063]
["bitfinex","BTCUSD",1641703805085,0.00542408,42046.0,42045.0,0.69716085]
["bitfinex","BTCUSD",1641703805685,0.00542408,42046.0,42045.0,0.8776058]
["bitfinex","BTCUSD",1641703806087,0.00042408,42046.0,42045.0,0.8776058]
["bitfinex","BTCUSD",1641703806287,0.00042315,42046.0,42045.0,0.8776058]
["bitfinex","BTCUSD",1641703806687,0.00642315,42046.0,42045.0,0.8776058]
["bitfinex","BTCUSD",1641703806887,0.00642315,42046.0,42045.0,1.33590846]
["bitfinex","BTCUSD",1641703807389,0.00642146,42046.0,42045.0,1.33590846]
["bitfinex","BTCUSD",1641703807588,0.00642146,42046.0,42045.0,1.57590846]
["bitfinex","BTCUSD",1641703807989,0.00042146,42046.0,42045.0,1.39546351]
["bitfinex","BTCUSD",1641703808640,0.00042146,42046.0,42045.0,1.06582658]
["bitfinex","BTCUSD",1641703808839,0.00942146,42046.0,42045.0,1.06582658]
["bitfinex","BTCUSD",1641703810046,0.00042146,42046.0,42045.0,1.06582658]
["bitfinex","BTCUSD",1641703810644,0.00042323,42046.0,42045.0,1.06582658]
["bitfinex","BTCUSD",1641703810845,0.00942323,42046.0,42045.0,1.06582658]
["bitfinex","BTCUSD",1641703811945,0.00042323,42046.0,42045.0,1.06582658]
["bitfinex","BTCUSD",1641703812787,0.00442323,42046.0,42045.0,1.06582658]
["bitfinex","BTCUSD",1641703812987,0.00442323,42046.0,42045.0,1.12530382]
["bitfinex","BTCUSD",1641703813986,0.00042323,42046.0,42045.0,1.12530382]
["bitfinex","BTCUSD",1641703814886,0.00342323,42046.0,42045.0,1.12630382]
["bitfinex","BTCUSD",1641703815688,0.00342323,42046.0,42045.0,1.50956682]
["bitfinex","BTCUSD",1641703815887,0.00342323,42046.0,42045.0,1.60956682]
["bitfinex","BTCUSD",1641703816131,0.00342323,42046.0,42045.0,1.60856682]
["bitfinex","BTCUSD",1641703816132,0.00042323,42046.0,42045.0,1.60856682]
["bitfinex","BTCUSD",1641703816732,0.00642323,42046.0,42045.0,1.60956682]
["bitfinex","BTCUSD",1641703816932,0.00622699,42046.0,42045.0,1.60956682]
["bitfinex","BTCUSD",1641703817334,0.00642323,42046.0,42045.0,1.60956682]
["bitfinex","BTCUSD",1641703817937,0.00042323,42046.0,42045.0,1.60856682]
["bitfinex","BTCUSD",1641703818135,0.00042323,42046.0,42045.0,1.60932477]
["bitfinex","BTCUSD",1641703818334,0.0003,42047.0,42045.0,1.60932477]
["bitfinex","BTCUSD",1641703818535,0.0003,42047.0,42046.0,0.59351553]
["bitfinex","BTCUSD",1641703818936,0.0003,42047.0,42046.0,0.21025253]
["bitfinex","BTCUSD",1641703819781,0.0003,42047.0,42046.0,0.21060496]
["bitfinex","BTCUSD",1641703819981,0.0003,42047.0,42046.0,0.59386796]
["bitfinex","BTCUSD",1641703820880,0.0003,42047.0,42046.0,0.59686796]
["bitfinex","BTCUSD",1641703821085,0.0043,42049.0,42046.0,0.69686796]
["bitfinex","BTCUSD",1641703821382,0.0003,42050.0,42048.0,0.06075325]
["bitfinex","BTCUSD",1641703821582,0.0002,42052.0,42049.0,0.64863776]
["bitfinex","BTCUSD",1641703821782,0.00043218,42051.0,42050.0,0.05]
["bitfinex","BTCUSD",1641703821981,0.00043218,42051.0,42050.0,0.69863776]
["bitfinex","BTCUSD",1641703822182,0.00043218,42051.0,42050.0,0.69984038]
["bitfinex","BTCUSD",1641703822382,0.01502759,42053.0,42051.0,0.42721646]
["bitfinex","BTCUSD",1641703822585,0.01502759,42053.0,42052.0,0.60083776]
["bitfinex","BTCUSD",1641703822886,0.01502759,42053.0,42052.0,0.75083776]
["bitfinex","BTCUSD",1641703823735,0.01502759,42053.0,42052.0,0.65083776]
["bitfinex","BTCUSD",1641703824835,0.01502759,42053.0,42052.0,0.65483776]
["bitfinex","BTCUSD",1641703825036,0.01502759,42053.0,42052.0,0.75483776]
["bitfinex","BTCUSD",1641703825439,0.01502759,42053.0,42052.0,0.65483776]
["bitfinex","BTCUSD",1641703825636,0.01502759,42053.0,42052.0,0.75483776]
["bitfinex","BTCUSD",1641703826036,0.01502759,42053.0,42052.0,0.75083776]
["bitfinex","BTCUSD",1641703826842,0.01502759,42053.0,42052.0,0.75383776]
["bitfinex","BTCUSD",1641703827289,0.01502759,42053.0,42052.0,0.80163776]
["bitfinex","BTCUSD",1641703827795,0.0007311,42056.0,42052.0,0.80163776]
["bitfinex","BTCUSD",1641703827796,0.0007311,42056.0,42054.0,0.81482759]
["bitfinex","BTCUSD",1641703827993,0.0007311,42056.0,42054.0,1.31346535]
["bitfinex","BTCUSD",1641703828188,0.0007311,42056.0,42054.0,1.41346535]
["bitfinex","BTCUSD",1641703828391,0.00073112,42056.0,42054.0,1.51346534]
["bitfinex","BTCUSD",1641703828593,0.00073112,42056.0,42054.0,2.67546535]
["bitfinex","BTCUSD",1641703828792,0.00073112,42056.0,42054.0,2.67946535]
["bitfinex","BTCUSD",1641703828989,0.00073112,42056.0,42054.0,2.77946534]
["bitfinex","BTCUSD",1641703829191,0.00073112,42056.0,42054.0,2.67946535]
["bitfinex","BTCUSD",1641703829391,0.00116224,42056.0,42054.0,2.67946535]
["bitfinex","BTCUSD",1641703829592,0.00073112,42056.0,42054.0,2.67946535]
["bitfinex","BTCUSD",1641703830391,0.00073112,42056.0,42054.0,0.76746535]
["bitfinex","BTCUSD",1641703830796,0.00073112,42056.0,42054.0,0.67246535]
["bitfinex","BTCUSD",1641703831033,0.00073112,42056.0,42054.0,0.45489059]
["bitfinex","BTCUSD",1641703831630,0.00072147,42056.0,42054.0,0.45489059]
["bitfinex","BTCUSD",1641703832031,0.00072147,42056.0,42054.0,0.54589059]
["bitfinex","BTCUSD",1641703832832,0.00072169,42056.0,42054.0,0.54989059]
["bitfinex","BTCUSD",1641703833031,0.00072169,42056.0,42054.0,0.76113032]
["bitfinex","BTCUSD",1641703833234,0.0012176,42055.0,42054.0,0.76113032]
["bitfinex","BTCUSD",1641703834033,0.0012176,42055.0,42054.0,0.75713032]
["bitfinex","BTCUSD",1641703834887,0.0012176,42055.0,42054.0,0.76213032]
["bitfinex","BTCUSD",1641703836089,0.0012176,42055.0,42054.0,0.75713032]
["bitfinex","BTCUSD",1641703836291,0.0012176,42055.0,42054.0,0.65713032]
["bitfinex","BTCUSD",1641703836890,0.0003,42062.0,42055.0,1.183263]
["bitfinex","BTCUSD",1641703837191,0.0041,42059.0,42058.0,0.933263]
["bitfinex","BTCUSD",1641703837393,0.0003,42062.0,42059.0,2.24648368]
["bitfinex","BTCUSD",1641703837590,0.0003,42062.0,42060.0,0.6477015]
["bitfinex","BTCUSD",1641703837788,0.00441001,42069.0,42061.0,0.983263]
["bitfinex","BTCUSD",1641703837990,0.00441001,42069.0,42062.0,1.0477015]
["bitfinex","BTCUSD",1641703838392,0.00441001,42069.0,42062.0,0.7477015]
["bitfinex","BTCUSD",1641703838640,0.00214605,42069.0,42068.0,0.00127973]
["bitfinex","BTCUSD",1641703838840,0.00214605,42069.0,42068.0,0.28382174]
["bitfinex","BTCUSD",1641703839043,0.00214605,42069.0,42068.0,0.33382174]
["bitfinex","BTCUSD",1641703839242,0.00214605,42069.0,42068.0,0.28382174]
["bitfinex","BTCUSD",1641703839444,0.00214605,42069.0,42068.0,0.33382174]
["bitfinex","BTCUSD",1641703839745,0.00214605,42069.0,42068.0,0.28382174]
["bitfinex","BTCUSD",1641703839944,0.00023614,42077.0,42068.0,0.46251824]
["bitfinex","BTCUSD",1641703840145,0.059439,42074.0,42068.0,0.22777623]
["bitfinex","BTCUSD",1641703840751,0.054439,42074.0,42068.0,0.22777623]
["bitfinex","BTCUSD",1641703840946,0.054439,42074.0,42068.0,0.23077623]
["bitfinex","BTCUSD",1641703841145,0.054439,42074.0,42070.0,0.05943941]
["bitfinex","BTCUSD",1641703841346,0.054439,42074.0,42071.0,0.059439]
["bitfinex","BTCUSD",1641703841547,0.059437,42076.0,42072.0,0.2166385]
["bitfinex","BTCUSD",1641703841748,0.00023614,42077.0,42075.0,0.00129084]
["bitfinex","BTCUSD",1641703842383,0.00023614,42077.0,42075.0,0.06072235]
["bitfinex","BTCUSD",1641703842582,0.00023614,42077.0,42076.0,0.37965348]
["bitfinex","BTCUSD",1641703842783,0.00065192,42077.0,42076.0,0.37965348]
["bitfinex","BTCUSD",1641703843386,0.00065192,42077.0,42076.0,0.97955498]
["bitfinex","BTCUSD",1641703843783,0.00065192,42077.0,42076.0,0.76291648]
["bitfinex","BTCUSD",1641703844884,0.00065192,42077.0,42076.0,0.76491648]
["bitfinex","BTCUSD",1641703845685,0.00065192,42077.0,42076.0,0.95775732]
["bitfinex","BTCUSD",1641703845885,0.00065192,42077.0,42076.0,0.57810384]
["bitfinex","BTCUSD",1641703846137,0.00065766,42077.0,42076.0,0.385263]
["bitfinex","BTCUSD",1641703846635,0.00065766,42077.0,42075.0,0.34776401]
["bitfinex","BTCUSD",1641703846833,0.01446352,42079.0,42076.0,0.002]
["bitfinex","BTCUSD",1641703846834,0.0125412,42079.0,42076.0,0.002]
["bitfinex","BTCUSD",1641703847034,0.00042064,42077.0,42076.0,0.12085522]
["bitfinex","BTCUSD",1641703847233,0.00042064,42077.0,42076.0,0.36085522]
["bitfinex","BTCUSD",1641703848033,0.0125412,42079.0,42076.0,0.35885522]
["bitfinex","BTCUSD",1641703848638,0.0125412,42079.0,42077.0,0.05943051]
["bitfinex","BTCUSD",1641703850489,0.0125412,42079.0,42076.0,0.29943522]
["bitfinex","BTCUSD",1641703850888,0.0125412,42079.0,42077.0,0.002]
["bitfinex","BTCUSD",1641703851490,0.0125412,42079.0,42077.0,0.06143024]
["bitfinex","BTCUSD",1641703852089,0.0125412,42079.0,42077.0,0.05943024]
["bitfinex","BTCUSD",1641703852891,0.0125412,42079.0,42077.0,0.06143024]
["bitfinex","BTCUSD",1641703853293,0.0133044,42079.0,42077.0,0.06143024]
["bitfinex","BTCUSD",1641703853531,0.0133044,42079.0,42078.0,0.56281561]
["bitfinex","BTCUSD",1641703853732,0.0133044,42079.0,42078.0,0.383263]
["bitfinex","BTCUSD",1641703853935,0.0133044,42079.0,42077.0,0.06143024]
["bitfinex","BTCUSD",1641703854731,0.0133044,42079.0,42077.0,0.05943024]
["bitfinex","BTCUSD",1641703854932,0.0133044,42079.0,42077.0,0.06143024]
["bitfinex","BTCUSD",1641703856231,0.0133044,42079.0,42078.0,0.383263]
["bitfinex","BTCUSD",1641703856832,0.0133044,42079.0,42078.0,0.385263]
["bitfinex","BTCUSD",1641703857032,0.0133044,42079.0,42078.0,0.66411962]
["bitfinex","BTCUSD",1641703857885,0.0133044,42079.0,42078.0,0.385263]
["bitfinex","BTCUSD",1641703858088,0.0133044,42079.0,42078.0,0.383263]
["bitfinex","BTCUSD",1641703858886,0.0133044,42079.0,42078.0,0.385263]
["bitfinex","BTCUSD",1641703859292,0.0133044,42079.0,42078.0,0.56391982]
["bitfinex","BTCUSD",1641703860691,0.0133044,42079.0,42078.0,0.66391982]
["bitfinex","BTCUSD",1641703860892,0.0133044,42079.0,42078.0,0.66591982]
["bitfinex","BTCUSD",1641703861337,0.0133044,42079.0,42078.0,0.387263]
["bitfinex","BTCUSD",1641703861537,0.0133044,42079.0,42078.0,0.56838343]
["bitfinex","BTCUSD",1641703862138,0.0133044,42079.0,42078.0,0.56438343]
["bitfinex","BTCUSD",1641703862339,0.0133044,42079.0,42078.0,0.383263]
["bitfinex","BTCUSD",1641703862938,0.0133044,42079.0,42078.0,0.387263]
["bitfinex","BTCUSD",1641703863341,0.0133044,42079.0,42078.0,0.66634041]
["bitfinex","BTCUSD",1641703864241,0.0133044,42079.0,42078.0,0.66234041]
["bitfinex","BTCUSD",1641703864885,0.0143044,42079.0,42078.0,0.66534041]
["bitfinex","BTCUSD",1641703865085,0.0093044,42079.0,42078.0,0.66534041]
["bitfinex","BTCUSD",1641703865284,0.00882908,42079.0,42078.0,0.71534041]
["bitfinex","BTCUSD",1641703866285,0.00782908,42079.0,42078.0,0.71234041]
["bitfinex","BTCUSD",1641703866888,0.00782908,42079.0,42078.0,0.71534041]
["bitfinex","BTCUSD",1641703867290,0.00782908,42079.0,42078.0,0.536263]
["bitfinex","BTCUSD",1641703867487,0.00782908,42079.0,42078.0,0.71899946]
["bitfinex","BTCUSD",1641703868288,0.00782908,42079.0,42078.0,0.71952257]
["bitfinex","BTCUSD",1641703868532,0.00782908,42079.0,42078.0,0.61952257]
["bitfinex","BTCUSD",1641703868734,0.00782908,42079.0,42078.0,0.43678611]
["bitfinex","BTCUSD",1641703868937,0.00782908,42079.0,42078.0,0.43978611]
["bitfinex","BTCUSD",1641703869141,0.00782908,42079.0,42078.0,0.00522657]
["bitfinex","BTCUSD",1641703869935,0.35782908,42079.0,42078.0,0.00522657]
["bitfinex","BTCUSD",1641703870134,0.35782908,42079.0,42078.0,0.00222657]
["bitfinex","BTCUSD",1641703870334,0.35782908,42079.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703870536,0.059443,42078.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703871035,0.059443,42078.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703871734,0.054443,42078.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703872785,0.054443,42078.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703872985,0.056443,42078.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703873188,0.00157391,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703873387,0.00137797,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703874191,0.00137797,42077.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703875090,0.00337797,42077.0,42076.0,0.241]
["bitfinex","BTCUSD",1641703876343,0.00137797,42077.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703877044,0.00337797,42077.0,42076.0,0.241]
["bitfinex","BTCUSD",1641703878246,0.00137797,42077.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703878846,0.00337797,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703879885,0.05282097,42078.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703880290,0.05282097,42078.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703880888,0.05282097,42078.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703882191,0.05282097,42078.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703882990,0.05282097,42078.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703883190,0.00067462,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703883390,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703883837,0.00067462,42077.0,42076.0,0.30163057]
["bitfinex","BTCUSD",1641703884238,0.00067462,42077.0,42076.0,0.29963057]
["bitfinex","BTCUSD",1641703884839,0.00067462,42077.0,42076.0,0.30163057]
["bitfinex","BTCUSD",1641703886237,0.00067462,42077.0,42076.0,0.29963057]
["bitfinex","BTCUSD",1641703886838,0.00067462,42077.0,42076.0,0.30163057]
["bitfinex","BTCUSD",1641703888288,0.00067462,42077.0,42076.0,0.29963057]
["bitfinex","BTCUSD",1641703888890,0.00067462,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703890187,0.00067462,42077.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703891037,0.00067462,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703892241,0.00067462,42077.0,42076.0,0.41958995]
["bitfinex","BTCUSD",1641703892644,0.00067462,42077.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703893041,0.00067462,42077.0,42076.0,0.243]
["bitfinex","BTCUSD",1641703894241,0.00067462,42077.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703894790,0.00067462,42077.0,42076.0,0.24019606]
["bitfinex","BTCUSD",1641703894990,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703895192,0.00067462,42077.0,42076.0,0.42199158]
["bitfinex","BTCUSD",1641703896192,0.00067462,42077.0,42076.0,0.41999158]
["bitfinex","BTCUSD",1641703896793,0.00067462,42077.0,42076.0,0.29019606]
["bitfinex","BTCUSD",1641703896994,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703898193,0.00067462,42077.0,42076.0,0.24019606]
["bitfinex","BTCUSD",1641703899042,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703900243,0.00067462,42077.0,42076.0,0.24019606]
["bitfinex","BTCUSD",1641703900446,0.00067462,42077.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703901049,0.00067462,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703901746,0.11955262,42077.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703901946,0.11955262,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703902146,0.11955262,42077.0,42076.0,0.24019606]
["bitfinex","BTCUSD",1641703902994,0.11955262,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703903596,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703903796,0.00067462,42077.0,42076.0,0.42063215]
["bitfinex","BTCUSD",1641703903994,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703904295,0.00067462,42077.0,42076.0,0.24019606]
["bitfinex","BTCUSD",1641703905095,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703905493,0.00067462,42077.0,42076.0,0.42558914]
["bitfinex","BTCUSD",1641703905694,0.00067462,42077.0,42076.0,0.42128718]
["bitfinex","BTCUSD",1641703905897,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703906146,0.00067462,42077.0,42076.0,0.24019606]
["bitfinex","BTCUSD",1641703906943,0.00067462,42077.0,42076.0,0.24219606]
["bitfinex","BTCUSD",1641703907645,0.00067462,42077.0,42076.0,0.68300788]
["bitfinex","BTCUSD",1641703908246,0.00067462,42077.0,42076.0,0.68100788]
["bitfinex","BTCUSD",1641703908445,0.06726008,42079.0,42076.0,0.68100788]
["bitfinex","BTCUSD",1641703908648,0.01335541,42079.0,42077.0,0.05942954]
["bitfinex","BTCUSD",1641703910995,0.01335541,42079.0,42077.0,0.001]
["bitfinex","BTCUSD",1641703912195,0.01335541,42079.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703912996,0.01335541,42079.0,42076.0,0.242]
["bitfinex","BTCUSD",1641703913396,0.01335541,42079.0,42077.0,0.05943491]
["bitfinex","BTCUSD",1641703914844,0.01335541,42079.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703915145,0.5478,42078.0,42077.0,0.001]
["bitfinex","BTCUSD",1641703915346,0.6667,42078.0,42077.0,0.001]
["bitfinex","BTCUSD",1641703915547,0.7667,42078.0,42077.0,0.001]
["bitfinex","BTCUSD",1641703916245,0.2667,42078.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703916643,0.22614825,42078.0,42076.0,0.24]
["bitfinex","BTCUSD",1641703916845,0.22614825,42078.0,42076.0,0.239906]
["bitfinex","BTCUSD",1641703917045,0.22814825,42078.0,42076.0,0.239906]
["bitfinex","BTCUSD",1641703917298,0.23240776,42077.0,42076.0,0.21523955]
["bitfinex","BTCUSD",1641703917500,0.28020776,42077.0,42076.0,0.17779833]
["bitfinex","BTCUSD",1641703917899,0.33965676,42077.0,42076.0,0.17779833]
["bitfinex","BTCUSD",1641703918505,0.43965676,42077.0,42076.0,0.17779833]
["bitfinex","BTCUSD",1641703919004,0.64165676,42077.0,42076.0,0.17779833]
["bitfinex","BTCUSD",1641703919201,0.54165676,42077.0,42065.0,0.00041842]
["bitfinex","BTCUSD",1641703919402,0.059455,42071.0,42065.0,0.00041842]
["bitfinex","BTCUSD",1641703919603,0.05890666,42068.0,42065.0,0.00041842]
["bitfinex","BTCUSD",1641703920405,0.05890666,42068.0,42065.0,0.00041852]
["bitfinex","BTCUSD",1641703920606,0.05890666,42068.0,42065.0,0.18687276]
["bitfinex","BTCUSD",1641703920806,0.059442,42070.0,42065.0,0.18687276]
["bitfinex","BTCUSD",1641703921048,0.059442,42070.0,42065.0,0.23887276]
["bitfinex","BTCUSD",1641703921049,0.001,42068.0,42065.0,0.23887276]
["bitfinex","BTCUSD",1641703921248,0.001,42068.0,42067.0,0.11887915]
["bitfinex","BTCUSD",1641703921448,0.001,42068.0,42067.0,0.36312693]
["bitfinex","BTCUSD",1641703922249,0.11888,42075.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703922649,0.118879,42076.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703923049,0.008,42075.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703924049,0.067439,42075.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703924252,0.059439,42075.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703925094,0.062439,42075.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703926297,0.059439,42075.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703926496,0.059439,42075.0,42074.0,0.43815721]
["bitfinex","BTCUSD",1641703926898,0.059439,42075.0,42074.0,0.25199296]
["bitfinex","BTCUSD",1641703927098,0.061439,42075.0,42074.0,0.43145218]
["bitfinex","BTCUSD",1641703927297,0.061439,42075.0,42074.0,0.25299296]
["bitfinex","BTCUSD",1641703927897,0.061439,42075.0,42074.0,0.43069776]
["bitfinex","BTCUSD",1641703928297,0.059439,42075.0,42074.0,0.42969776]
["bitfinex","BTCUSD",1641703928745,0.059433,42076.0,42074.0,0.66969776]
["bitfinex","BTCUSD",1641703928943,0.059433,42076.0,42074.0,0.7895635]
["bitfinex","BTCUSD",1641703928944,0.002,42075.0,42074.0,0.7895635]
["bitfinex","BTCUSD",1641703930346,0.00041001,42080.0,42075.0,0.059432]
["bitfinex","BTCUSD",1641703930544,0.00041001,42080.0,42077.0,0.05943114]
["bitfinex","BTCUSD",1641703930744,0.059432,42079.0,42078.0,0.18176987]
["bitfinex","BTCUSD",1641703930946,0.059432,42079.0,42077.0,0.05943114]
["bitfinex","BTCUSD",1641703931347,0.059432,42079.0,42078.0,0.18021954]
["bitfinex","BTCUSD",1641703931547,0.059432,42079.0,42078.0,0.18022497]
["bitfinex","BTCUSD",1641703931948,0.059432,42079.0,42077.0,0.05943114]
["bitfinex","BTCUSD",1641703932998,0.059432,42079.0,42074.0,0.24]
["bitfinex","BTCUSD",1641703932999,0.060432,42079.0,42074.0,0.24]
["bitfinex","BTCUSD",1641703933302,0.059445,42076.0,42074.0,0.24]
["bitfinex","BTCUSD",1641703934700,0.11889,42076.0,42074.0,0.24]
["bitfinex","BTCUSD",1641703935098,0.11989,42076.0,42074.0,0.242]
["bitfinex","BTCUSD",1641703935500,0.060445,42076.0,42074.0,0.242]
["bitfinex","BTCUSD",1641703936354,0.001,42076.0,42074.0,0.242]
["bitfinex","BTCUSD",1641703936753,0.059432,42078.0,42074.0,0.24]
["bitfinex","BTCUSD",1641703936954,0.001,42076.0,42075.0,0.059433]
["bitfinex","BTCUSD",1641703938356,0.059433,42077.0,42075.0,0.059433]
["bitfinex","BTCUSD",1641703938556,0.00041001,42080.0,42076.0,0.18116778]
["bitfinex","BTCUSD",1641703938758,0.00041001,42080.0,42076.0,0.35127054]
["bitfinex","BTCUSD",1641703938956,0.00041001,42080.0,42078.0,0.0012723]
["bitfinex","BTCUSD",1641703939157,0.00041001,42080.0,42079.0,0.383263]
["bitfinex","BTCUSD",1641703940807,0.00041001,42080.0,42079.0,0.58990397]
["bitfinex","BTCUSD",1641703941010,0.00041001,42080.0,42079.0,0.59290397]
["bitfinex","BTCUSD",1641703942211,0.00041001,42080.0,42079.0,0.58990397]
["bitfinex","BTCUSD",1641703943009,0.00041001,42080.0,42079.0,0.59290397]
["bitfinex","BTCUSD",1641703944246,0.00041001,42080.0,42079.0,0.58990397]
["bitfinex","BTCUSD",1641703945151,0.00041001,42080.0,42079.0,0.59390397]
["bitfinex","BTCUSD",1641703946351,0.00041001,42080.0,42079.0,0.58990397]
["bitfinex","BTCUSD",1641703947147,0.00041001,42080.0,42079.0,0.59390397]
["bitfinex","BTCUSD",1641703948000,0.00041001,42080.0,42079.0,0.94390397]
["bitfinex","BTCUSD",1641703948197,0.00041001,42080.0,42079.0,0.93990397]
["bitfinex","BTCUSD",1641703948398,0.00041001,42080.0,42079.0,0.68990397]
["bitfinex","BTCUSD",1641703948998,0.00041001,42080.0,42079.0,0.69490397]
["bitfinex","BTCUSD",1641703949801,0.00041001,42080.0,42079.0,0.74270397]
["bitfinex","BTCUSD",1641703950401,0.00041001,42080.0,42079.0,0.73770397]
["bitfinex","BTCUSD",1641703951049,0.00041001,42080.0,42079.0,0.74270397]
["bitfinex","BTCUSD",1641703951648,0.00041001,42080.0,42079.0,2.00470397]
["bitfinex","BTCUSD",1641703952249,0.00041001,42080.0,42079.0,1.99970397]
["bitfinex","BTCUSD",1641703953052,0.00041001,42080.0,42079.0,2.00470397]
["bitfinex","BTCUSD",1641703954356,0.01268971,42101.0,42099.0,0.14691914]
["bitfinex","BTCUSD",1641703954553,0.01268971,42101.0,42099.0,0.53018214]
["bitfinex","BTCUSD",1641703955003,0.01268971,42101.0,42099.0,0.53318214]
["bitfinex","BTCUSD",1641703955404,0.01268971,42101.0,42099.0,0.74834838]
["bitfinex","BTCUSD",1641703955614,0.01268971,42101.0,42099.0,0.74334838]
["bitfinex","BTCUSD",1641703955807,0.00201001,42100.0,42099.0,0.74334838]
["bitfinex","BTCUSD",1641703956004,0.00201001,42100.0,42099.0,0.79457764]
["bitfinex","BTCUSD",1641703956204,0.01268971,42101.0,42099.0,0.79457764]
["bitfinex","BTCUSD",1641703956404,0.01268971,42101.0,42100.0,0.383263]
["bitfinex","BTCUSD",1641703956806,8.971e-05,42101.0,42100.0,0.59831103]
["bitfinex","BTCUSD",1641703957005,8.971e-05,42101.0,42100.0,0.59952392]
["bitfinex","BTCUSD",1641703957205,8.971e-05,42101.0,42100.0,0.60252392]
["bitfinex","BTCUSD",1641703958409,8.971e-05,42101.0,42100.0,0.59952392]
["bitfinex","BTCUSD",1641703959051,0.00051648,42101.0,42100.0,0.60252392]
["bitfinex","BTCUSD",1641703959650,0.00051648,42101.0,42100.0,0.84252392]
["bitfinex","BTCUSD",1641703960254,0.00051648,42101.0,42100.0,0.83952392]
["bitfinex","BTCUSD",1641703960454,0.00051648,42101.0,42100.0,0.62447589]
["bitfinex","BTCUSD",1641703961057,0.00041001,42102.0,42101.0,0.608414]
["bitfinex","BTCUSD",1641703961258,0.00041001,42102.0,42101.0,1.17788024]
["bitfinex","BTCUSD",1641703961955,0.00041001,42102.0,42101.0,0.991677]
["bitfinex","BTCUSD",1641703962301,0.00241248,42109.0,42105.0,0.31018188]
["bitfinex","BTCUSD",1641703962506,0.00031001,42112.0,42105.0,0.31018188]
["bitfinex","BTCUSD",1641703963101,0.059392,42109.0,42105.0,0.31218188]
["bitfinex","BTCUSD",1641703963504,0.0598189,42109.0,42105.0,0.31218188]
["bitfinex","BTCUSD",1641703964401,0.0598189,42109.0,42101.0,1.02950159]
["bitfinex","BTCUSD",1641703964603,0.0004269,42108.0,42106.0,0.001293]
["bitfinex","BTCUSD",1641703964803,0.0004269,42108.0,42107.0,0.383263]
["bitfinex","BTCUSD",1641703965002,0.0004269,42108.0,42107.0,0.59648978]
["bitfinex","BTCUSD",1641703965603,0.0004269,42108.0,42107.0,0.9032083]
["bitfinex","BTCUSD",1641703965803,0.00031001,42112.0,42108.0,0.059383]
["bitfinex","BTCUSD",1641703966045,0.00031001,42112.0,42110.0,0.3411987]
["bitfinex","BTCUSD",1641703966443,0.00031001,42112.0,42111.0,0.383263]
["bitfinex","BTCUSD",1641703966744,0.00288609,42119.0,42114.0,0.29397384]
["bitfinex","BTCUSD",1641703966944,0.9174961,42120.0,42115.0,0.17568192]
["bitfinex","BTCUSD",1641703967145,0.9174961,42120.0,42101.0,0.608414]
["bitfinex","BTCUSD",1641703967146,0.3411987,42110.0,42101.0,0.608414]
["bitfinex","BTCUSD",1641703967347,0.1,42105.0,42101.0,0.608414]
["bitfinex","BTCUSD",1641703967546,0.178236,42104.0,42101.0,0.608414]
["bitfinex","BTCUSD",1641703967944,0.35,42102.0,42101.0,1.4e-05]
["bitfinex","BTCUSD",1641703968144,0.35,42102.0,42100.0,0.000114]
["bitfinex","BTCUSD",1641703968145,0.41950612,42101.0,42100.0,0.000114]
["bitfinex","BTCUSD",1641703968345,0.41950612,42101.0,42099.0,0.14191914]
["bitfinex","BTCUSD",1641703968547,0.51950612,42101.0,42099.0,0.14191914]
["bitfinex","BTCUSD",1641703968748,0.41950612,42101.0,42099.0,0.14191914]
["bitfinex","BTCUSD",1641703969146,0.52250612,42101.0,42099.0,0.14235047]
["bitfinex","BTCUSD",1641703969547,0.22360602,42100.0,42099.0,0.38235047]
["bitfinex","BTCUSD",1641703970005,0.22360602,42100.0,42099.0,0.32549673]
["bitfinex","BTCUSD",1641703970006,0.39024302,42100.0,42099.0,0.32549673]
["bitfinex","BTCUSD",1641703970206,0.39024302,42100.0,42099.0,0.31324461]
["bitfinex","BTCUSD",1641703970605,0.39024302,42100.0,42099.0,0.3071282]
["bitfinex","BTCUSD",1641703971207,0.39324302,42100.0,42099.0,0.3071282]
["bitfinex","BTCUSD",1641703972504,0.39024302,42100.0,42099.0,0.3071282]
["bitfinex","BTCUSD",1641703973108,0.39324302,42100.0,42099.0,0.3071282]
["bitfinex","BTCUSD",1641703973309,0.39324302,42100.0,42099.0,0.31120034]
["bitfinex","BTCUSD",1641703973549,0.39324302,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703973751,0.34431224,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703974450,0.34131224,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703975150,0.44431224,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703976050,0.32547524,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703976254,0.32247524,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703976453,0.22247524,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703976852,0.22247524,42100.0,42099.0,0.31161226]
["bitfinex","BTCUSD",1641703977052,0.22247524,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703977053,0.22647524,42100.0,42099.0,0.31119063]
["bitfinex","BTCUSD",1641703977999,0.22647524,42100.0,42099.0,0.3111898]
["bitfinex","BTCUSD",1641703978399,0.28189324,42100.0,42099.0,0.30711766]
["bitfinex","BTCUSD",1641703979200,0.28489324,42100.0,42099.0,0.30711766]
["bitfinex","BTCUSD",1641703980402,0.107218,42100.0,42099.0,0.30711766]
["bitfinex","BTCUSD",1641703981047,0.109218,42100.0,42099.0,0.30711766]
["bitfinex","BTCUSD",1641703981349,0.109218,42100.0,42099.0,0.30711873]
["bitfinex","BTCUSD",1641703981547,0.32887218,42100.0,42099.0,0.30711873]
["bitfinex","BTCUSD",1641703981749,0.32887218,42100.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641703981750,0.35,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641703981946,0.23770175,42097.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641703982148,0.23665657,42094.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641703982348,0.28445657,42094.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641703982751,0.54799042,42094.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641703983147,0.6,42093.0,42080.0,0.9611]
["bitfinex","BTCUSD",1641703983349,0.6,42093.0,42073.0,0.00129578]
["bitfinex","BTCUSD",1641703983350,0.41652926,42086.0,42073.0,0.00129578]
["bitfinex","BTCUSD",1641703983548,0.059439,42080.0,42073.0,0.00129578]
["bitfinex","BTCUSD",1641703983749,0.28383634,42080.0,42071.0,0.004]
["bitfinex","BTCUSD",1641703984052,0.29837486,42079.0,42071.0,0.004]
["bitfinex","BTCUSD",1641703984248,0.059448,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641703984801,0.059448,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641703985701,0.059448,42073.0,42071.0,0.00443056]
["bitfinex","BTCUSD",1641703986102,0.059448,42073.0,42071.0,0.35861405]
["bitfinex","BTCUSD",1641703986306,0.0478,42076.0,42072.0,0.383263]
["bitfinex","BTCUSD",1641703986505,0.0478,42081.0,42073.0,0.42929086]
["bitfinex","BTCUSD",1641703987104,0.0488,42081.0,42073.0,0.42929086]
["bitfinex","BTCUSD",1641703987303,0.059433,42079.0,42077.0,0.30964978]
["bitfinex","BTCUSD",1641703987907,0.059433,42079.0,42077.0,0.31008028]
["bitfinex","BTCUSD",1641703988947,0.05943,42081.0,42077.0,0.31008028]
["bitfinex","BTCUSD",1641703989147,0.005,42079.0,42077.0,0.31008028]
["bitfinex","BTCUSD",1641703989349,0.00427324,42079.0,42078.0,0.05943]
["bitfinex","BTCUSD",1641703989551,0.00230347,42079.0,42078.0,0.70963485]
["bitfinex","BTCUSD",1641703989751,0.00060823,42079.0,42078.0,1.09289785]
["bitfinex","BTCUSD",1641703989950,0.55759199,42091.0,42079.0,0.783263]
["bitfinex","BTCUSD",1641703990348,0.55759199,42091.0,42080.0,0.0012806]
["bitfinex","BTCUSD",1641703990548,0.55759199,42091.0,42086.0,0.30604682]
["bitfinex","BTCUSD",1641703990751,0.059415,42092.0,42090.0,0.32896518]
["bitfinex","BTCUSD",1641703990950,0.059415,42092.0,42090.0,0.78747895]
["bitfinex","BTCUSD",1641703991148,0.059415,42092.0,42091.0,0.18021791]
["bitfinex","BTCUSD",1641703992399,0.059415,42092.0,42091.0,0.18063859]
["bitfinex","BTCUSD",1641703992999,0.059415,42092.0,42091.0,0.00042068]
["bitfinex","BTCUSD",1641703993198,0.062415,42092.0,42091.0,0.00142068]
["bitfinex","BTCUSD",1641703994298,0.062415,42092.0,42091.0,0.00042068]
["bitfinex","BTCUSD",1641703994503,0.059415,42092.0,42091.0,0.0004209]
["bitfinex","BTCUSD",1641703995101,0.061415,42092.0,42091.0,0.0004209]
["bitfinex","BTCUSD",1641703995703,0.32927596,42092.0,42091.0,0.0004209]
["bitfinex","BTCUSD",1641703996046,0.47707596,42092.0,42081.0,0.18076919]
["bitfinex","BTCUSD",1641703996250,0.059435,42084.0,42075.0,0.21795565]
["bitfinex","BTCUSD",1641703996446,0.059433,42080.0,42075.0,0.21795565]
["bitfinex","BTCUSD",1641703996647,0.118865,42083.0,42076.0,0.383263]
["bitfinex","BTCUSD",1641703996946,0.5509,42091.0,42078.0,0.313499]
["bitfinex","BTCUSD",1641703997148,0.55070363,42091.0,42082.0,0.24631339]
["bitfinex","BTCUSD",1641703997545,0.61013285,42091.0,42082.0,0.24631339]
["bitfinex","BTCUSD",1641703997747,0.059427,42086.0,42082.0,0.24631339]
["bitfinex","BTCUSD",1641703998546,0.059427,42086.0,42079.0,0.19274036]
["bitfinex","BTCUSD",1641703998847,0.059427,42086.0,42079.0,0.25217036]
["bitfinex","BTCUSD",1641703999048,0.059427,42086.0,42083.0,0.00042939]
["bitfinex","BTCUSD",1641703999659,0.23660088,42084.0,42083.0,0.00042939]
["bitfinex","BTCUSD",1641703999899,0.29603388,42084.0,42083.0,0.00042939]
["bitfinex","BTCUSD",1641704000095,0.059433,42084.0,42083.0,0.24]
["bitfinex","BTCUSD",1641704000797,0.059433,42084.0,42083.0,0.42789973]
["bitfinex","BTCUSD",1641704000996,0.059433,42084.0,42083.0,0.24]
["bitfinex","BTCUSD",1641704001196,0.061433,42084.0,42083.0,0.49994375]
["bitfinex","BTCUSD",1641704002302,0.061433,42084.0,42083.0,0.49894375]
["bitfinex","BTCUSD",1641704002500,0.059433,42084.0,42083.0,0.24042939]
["bitfinex","BTCUSD",1641704003200,0.061433,42084.0,42083.0,0.24142939]
["bitfinex","BTCUSD",1641704003399,0.061433,42084.0,42083.0,0.24141973]
["bitfinex","BTCUSD",1641704004054,0.061433,42084.0,42083.0,0.62468273]
["bitfinex","BTCUSD",1641704004450,0.061433,42084.0,42083.0,0.24141973]
["bitfinex","BTCUSD",1641704004852,0.051433,42084.0,42083.0,0.24141973]
["bitfinex","BTCUSD",1641704005050,0.049433,42084.0,42083.0,0.24041973]
["bitfinex","BTCUSD",1641704005251,0.051433,42084.0,42083.0,0.24141973]
["bitfinex","BTCUSD",1641704005450,0.051433,42084.0,42083.0,0.24183946]
["bitfinex","BTCUSD",1641704005653,0.051433,42084.0,42083.0,0.24141973]
["bitfinex","BTCUSD",1641704006451,0.049433,42084.0,42083.0,0.24041973]
["bitfinex","BTCUSD",1641704007295,0.051433,42084.0,42083.0,0.24141973]
["bitfinex","BTCUSD",1641704007696,0.051433,42084.0,42083.0,0.42909606]
["bitfinex","BTCUSD",1641704007900,0.051433,42084.0,42083.0,0.81174381]
["bitfinex","BTCUSD",1641704008098,0.002,42084.0,42083.0,0.86174381]
["bitfinex","BTCUSD",1641704008298,0.00041716,42096.0,42083.0,0.86074381]
["bitfinex","BTCUSD",1641704008499,0.00041716,42096.0,42084.0,0.2188547]
["bitfinex","BTCUSD",1641704008900,0.694232,42094.0,42086.0,0.00041992]
["bitfinex","BTCUSD",1641704009099,0.694232,42094.0,42089.0,0.059416]
["bitfinex","BTCUSD",1641704009300,0.059416,42092.0,42089.0,0.059416]
["bitfinex","BTCUSD",1641704009700,0.059416,42092.0,42086.0,0.24176169]
["bitfinex","BTCUSD",1641704010201,0.059416,42092.0,42086.0,0.05984192]
["bitfinex","BTCUSD",1641704010404,0.059416,42092.0,42086.0,0.00041992]
["bitfinex","BTCUSD",1641704011050,0.118839,42092.0,42086.0,0.00041992]
["bitfinex","BTCUSD",1641704011254,0.059424,42089.0,42086.0,0.00341992]
["bitfinex","BTCUSD",1641704012050,0.059424,42089.0,42086.0,0.06284092]
["bitfinex","BTCUSD",1641704012252,0.059424,42089.0,42086.0,0.06284091]
["bitfinex","BTCUSD",1641704012450,0.059424,42089.0,42086.0,0.05984091]
["bitfinex","BTCUSD",1641704013250,0.059424,42089.0,42086.0,0.06284091]
["bitfinex","BTCUSD",1641704014351,0.059424,42089.0,42086.0,0.05984091]
["bitfinex","BTCUSD",1641704014997,0.059424,42089.0,42086.0,0.00041991]
["bitfinex","BTCUSD",1641704015202,0.059424,42089.0,42086.0,0.00341991]
["bitfinex","BTCUSD",1641704015400,0.059437,42087.0,42086.0,0.00383982]
["bitfinex","BTCUSD",1641704015597,0.27829179,42087.0,42086.0,0.00341991]
["bitfinex","BTCUSD",1641704015797,0.05924066,42087.0,42086.0,0.00341991]
["bitfinex","BTCUSD",1641704016496,0.05924066,42087.0,42086.0,0.00041992]
["bitfinex","BTCUSD",1641704017098,0.40424066,42087.0,42086.0,0.00041992]
["bitfinex","BTCUSD",1641704017304,0.64985186,42087.0,42083.0,0.24]
["bitfinex","BTCUSD",1641704017499,0.05944606,42085.0,42083.0,0.24]
["bitfinex","BTCUSD",1641704017702,0.107248,42084.0,42083.0,0.24]
["bitfinex","BTCUSD",1641704017900,0.38642307,42084.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704018099,0.24014496,42083.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704018301,0.0478,42082.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704018549,0.04634087,42082.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704018750,0.10355105,42082.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704018954,0.05715322,42081.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704019151,0.11744253,42080.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704019351,0.11591166,42080.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704019551,0.112836,42080.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704019750,0.10907149,42080.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704019950,0.10761045,42080.0,42078.0,0.52549369]
["bitfinex","BTCUSD",1641704020552,0.178345,42079.0,42078.0,0.76549369]
["bitfinex","BTCUSD",1641704020753,0.178345,42079.0,42078.0,0.28985569]
["bitfinex","BTCUSD",1641704020952,0.178345,42079.0,42078.0,0.29028408]
["bitfinex","BTCUSD",1641704021155,0.228145,42079.0,42078.0,0.29028408]
["bitfinex","BTCUSD",1641704021552,0.223145,42079.0,42078.0,0.29028408]
["bitfinex","BTCUSD",1641704022304,0.223145,42079.0,42078.0,0.29028347]
["bitfinex","BTCUSD",1641704022506,0.221145,42079.0,42078.0,0.29028347]
["bitfinex","BTCUSD",1641704023201,0.223145,42079.0,42078.0,0.29028347]
["bitfinex","BTCUSD",1641704024403,0.62032,42079.0,42078.0,0.29028347]
["bitfinex","BTCUSD",1641704024604,0.61832,42079.0,42078.0,0.29028347]
["bitfinex","BTCUSD",1641704025205,0.621215,42079.0,42078.0,0.29028347]
["bitfinex","BTCUSD",1641704025404,0.621215,42079.0,42078.0,0.29026441]
["bitfinex","BTCUSD",1641704025805,0.21846205,42079.0,42078.0,0.29026441]
["bitfinex","BTCUSD",1641704026453,0.21546205,42079.0,42078.0,0.29027383]
["bitfinex","BTCUSD",1641704027351,0.21846205,42079.0,42078.0,0.29027383]
["bitfinex","BTCUSD",1641704027553,0.21846205,42079.0,42078.0,0.29069197]
["bitfinex","BTCUSD",1641704027750,0.21846205,42079.0,42078.0,0.29027383]
["bitfinex","BTCUSD",1641704028551,0.21546205,42079.0,42078.0,0.29027383]
["bitfinex","BTCUSD",1641704029151,0.21746205,42079.0,42078.0,0.29027383]
["bitfinex","BTCUSD",1641704029359,0.21746205,42079.0,42069.0,0.20998036]
["bitfinex","BTCUSD",1641704029552,0.05945476,42076.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704029811,0.059455,42074.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704030412,0.25474738,42073.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704030614,0.35,42072.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704030814,0.37365718,42073.0,42072.0,0.04893089]
["bitfinex","BTCUSD",1641704031512,0.31420238,42073.0,42072.0,0.04893089]
["bitfinex","BTCUSD",1641704033318,0.31620238,42073.0,42072.0,0.04893089]
["bitfinex","BTCUSD",1641704034153,0.31620238,42073.0,42072.0,0.0493583]
["bitfinex","BTCUSD",1641704034553,0.31420238,42073.0,42072.0,0.0493583]
["bitfinex","BTCUSD",1641704034955,0.059455,42073.0,42072.0,0.0493583]
["bitfinex","BTCUSD",1641704035355,0.062455,42073.0,42072.0,0.0493583]
["bitfinex","BTCUSD",1641704036158,0.29760684,42073.0,42072.0,0.0493583]
["bitfinex","BTCUSD",1641704036458,0.29460684,42073.0,42072.0,0.0493583]
["bitfinex","BTCUSD",1641704036860,0.29460684,42073.0,42072.0,0.00033341]
["bitfinex","BTCUSD",1641704037304,0.29660684,42073.0,42072.0,0.00033341]
["bitfinex","BTCUSD",1641704037504,0.29660684,42073.0,42068.0,0.060143]
["bitfinex","BTCUSD",1641704038505,0.29460684,42073.0,42068.0,0.060143]
["bitfinex","BTCUSD",1641704038903,0.29460684,42073.0,42070.0,0.059446]
["bitfinex","BTCUSD",1641704039302,0.29860684,42073.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704040603,0.35805584,42073.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704041252,0.36005584,42073.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704041651,0.41950844,42073.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704042052,0.36005584,42073.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704042454,0.35605584,42073.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704042656,0.059455,42073.0,42068.0,0.060143]
["bitfinex","BTCUSD",1641704042854,0.059455,42073.0,42069.0,0.20303193]
["bitfinex","BTCUSD",1641704043254,0.063455,42073.0,42069.0,0.20303193]
["bitfinex","BTCUSD",1641704043755,0.063455,42073.0,42070.0,0.059445]
["bitfinex","BTCUSD",1641704044055,0.06230754,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704044255,0.06033264,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704044456,0.0579296,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704044656,0.05049195,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704044904,0.04614857,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704045103,0.04317574,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704045303,0.04116468,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704045504,0.03965144,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704045707,0.03740545,42073.0,42071.0,0.18720417]
["bitfinex","BTCUSD",1641704045906,0.03439778,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704046208,0.03212392,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704046406,0.02915401,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704046607,0.02588055,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704046909,0.02212368,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704047207,0.02209881,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704047407,0.02060037,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704047607,0.01983826,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704049158,0.01683826,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704049357,0.01883826,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704050159,0.00897426,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704050559,0.00697426,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704051361,0.00997426,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704051559,0.06942326,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704052603,0.06642326,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641704052802,0.06642326,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704053002,0.12587512,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704053203,0.06642326,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704053403,0.06842326,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704054107,0.00897426,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704054606,0.00697426,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704055206,0.00697426,42073.0,42071.0,0.293445]
["bitfinex","BTCUSD",1641704055406,0.11888426,42074.0,42071.0,0.293445]
["bitfinex","BTCUSD",1641704057052,0.059455,42073.0,42071.0,0.293445]
["bitfinex","BTCUSD",1641704059258,0.060455,42073.0,42071.0,0.293445]
["bitfinex","BTCUSD",1641704060309,0.060455,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704060507,0.059455,42073.0,42071.0,0.234]
["bitfinex","BTCUSD",1641704061108,0.059455,42073.0,42071.0,0.2202]
["bitfinex","BTCUSD",1641704061109,0.36861559,42072.0,42071.0,0.2202]
["bitfinex","BTCUSD",1641704061310,0.059469,42071.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704061508,0.457269,42070.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704061707,0.45536732,42070.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704061910,0.55441648,42070.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704063110,0.54441648,42070.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704063309,0.22513703,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704063558,0.27293703,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704065361,0.27493703,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704066561,0.27293703,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704067409,0.27493703,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704067809,0.0498,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704068209,0.27100823,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704068613,0.26900823,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704069413,0.27100823,42069.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704069613,0.38994558,42069.0,42067.0,0.00041495]
["bitfinex","BTCUSD",1641704069816,0.2802598,42068.0,42067.0,0.00041495]
["bitfinex","BTCUSD",1641704070115,0.2802598,42068.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704070314,0.118945,42067.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704070515,0.118943,42066.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704070714,0.05947137,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704070917,0.059471,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704071155,0.32092832,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704071559,0.32073118,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704072058,0.43967118,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704072460,0.11894,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704072656,0.11894,42062.0,42061.0,0.00442625]
["bitfinex","BTCUSD",1641704072855,0.46893852,42063.0,42061.0,0.00442625]
["bitfinex","BTCUSD",1641704072856,0.15028288,42064.0,42061.0,0.00442625]
["bitfinex","BTCUSD",1641704073357,0.15428288,42064.0,42061.0,0.00442625]
["bitfinex","BTCUSD",1641704073557,0.11894,42062.0,42061.0,0.00442625]
["bitfinex","BTCUSD",1641704073756,0.11894,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704075106,0.11894,42062.0,42061.0,0.00440237]
["bitfinex","BTCUSD",1641704075301,0.12094,42062.0,42061.0,0.00440237]
["bitfinex","BTCUSD",1641704076502,0.11894,42062.0,42061.0,0.00440237]
["bitfinex","BTCUSD",1641704077303,0.12094,42062.0,42061.0,0.00440237]
["bitfinex","BTCUSD",1641704077906,0.059466,42060.0,42057.0,0.19055515]
["bitfinex","BTCUSD",1641704078108,0.059467,42059.0,42057.0,0.19055515]
["bitfinex","BTCUSD",1641704078308,0.059467,42059.0,42054.0,0.19176537]
["bitfinex","BTCUSD",1641704079353,0.060467,42059.0,42056.0,0.059465]
["bitfinex","BTCUSD",1641704079551,0.060467,42059.0,42057.0,0.19083088]
["bitfinex","BTCUSD",1641704079752,0.060467,42059.0,42058.0,0.683263]
["bitfinex","BTCUSD",1641704079954,0.060467,42059.0,42058.0,0.62046556]
["bitfinex","BTCUSD",1641704080153,0.001,42059.0,42058.0,0.62046556]
["bitfinex","BTCUSD",1641704080360,0.001,42059.0,42058.0,0.72046556]
["bitfinex","BTCUSD",1641704080555,0.2004,42068.0,42058.0,1.52046556]
["bitfinex","BTCUSD",1641704080756,0.2004,42068.0,42065.0,0.25792482]
["bitfinex","BTCUSD",1641704081155,0.2004,42068.0,42065.0,0.51411613]
["bitfinex","BTCUSD",1641704081354,0.2004,42068.0,42065.0,0.51611613]
["bitfinex","BTCUSD",1641704081554,0.059449,42069.0,42065.0,0.51611613]
["bitfinex","BTCUSD",1641704081954,0.059449,42069.0,42065.0,0.57556546]
["bitfinex","BTCUSD",1641704082154,0.059449,42069.0,42067.0,0.05945]
["bitfinex","BTCUSD",1641704082403,0.059449,42069.0,42068.0,0.60295148]
["bitfinex","BTCUSD",1641704082608,0.059449,42069.0,42068.0,0.20295148]
["bitfinex","BTCUSD",1641704083405,0.064449,42069.0,42068.0,0.20395148]
["bitfinex","BTCUSD",1641704083904,0.06488131,42069.0,42068.0,0.20395148]
["bitfinex","BTCUSD",1641704084507,0.06488131,42069.0,42068.0,0.20295148]
["bitfinex","BTCUSD",1641704084709,0.05988131,42069.0,42068.0,0.20295148]
["bitfinex","BTCUSD",1641704085309,0.00343231,42069.0,42068.0,0.20515442]
["bitfinex","BTCUSD",1641704085513,0.00343231,42069.0,42068.0,1.28621742]
["bitfinex","BTCUSD",1641704086175,0.00343231,42069.0,42068.0,1.38621742]
["bitfinex","BTCUSD",1641704086375,0.00343231,42069.0,42068.0,1.3574621]
["bitfinex","BTCUSD",1641704086579,0.00343231,42069.0,42068.0,1.33525916]
["bitfinex","BTCUSD",1641704086580,0.00043231,42069.0,42068.0,1.33525916]
["bitfinex","BTCUSD",1641704087079,0.00043231,42069.0,42068.0,1.23525916]
["bitfinex","BTCUSD",1641704087279,0.00042264,42069.0,42068.0,1.23525916]
["bitfinex","BTCUSD",1641704087481,0.00042264,42069.0,42068.0,1.23825916]
["bitfinex","BTCUSD",1641704087780,0.00042264,42069.0,42068.0,1.35758915]
["bitfinex","BTCUSD",1641704087979,0.00042264,42069.0,42068.0,1.45758915]
["bitfinex","BTCUSD",1641704088184,0.00042264,42069.0,42068.0,1.25758916]
["bitfinex","BTCUSD",1641704088382,0.00013653,42069.0,42068.0,0.75758916]
["bitfinex","BTCUSD",1641704088680,0.00013653,42069.0,42068.0,0.75458916]
["bitfinex","BTCUSD",1641704089081,0.00013653,42069.0,42068.0,0.85458916]
["bitfinex","BTCUSD",1641704089382,0.059431,42081.0,42074.0,0.12015724]
["bitfinex","BTCUSD",1641704089582,0.059431,42081.0,42075.0,0.26648187]
["bitfinex","BTCUSD",1641704089806,0.059431,42081.0,42075.0,0.20705087]
["bitfinex","BTCUSD",1641704090203,0.059431,42081.0,42079.0,0.35159582]
["bitfinex","BTCUSD",1641704091005,0.059431,42081.0,42080.0,0.18267634]
["bitfinex","BTCUSD",1641704091406,0.0658626,42081.0,42080.0,0.18267634]
["bitfinex","BTCUSD",1641704091608,0.0064316,42081.0,42080.0,0.18267634]
["bitfinex","BTCUSD",1641704092007,0.0064316,42081.0,42080.0,0.56593934]
["bitfinex","BTCUSD",1641704092409,0.006,42081.0,42080.0,0.56593934]
["bitfinex","BTCUSD",1641704092608,0.0004316,42081.0,42080.0,0.56593934]
["bitfinex","BTCUSD",1641704093412,0.0004316,42081.0,42080.0,0.56893934]
["bitfinex","BTCUSD",1641704093857,0.0004316,42081.0,42080.0,0.61893934]
["bitfinex","BTCUSD",1641704094058,0.0004316,42081.0,42080.0,0.66893934]
["bitfinex","BTCUSD",1641704094658,0.0004316,42081.0,42080.0,0.66593934]
["bitfinex","BTCUSD",1641704094859,0.0004316,42081.0,42080.0,0.56593934]
["bitfinex","BTCUSD",1641704095060,0.0004316,42081.0,42080.0,0.66593934]
["bitfinex","BTCUSD",1641704095562,0.0004316,42081.0,42080.0,0.66893934]
["bitfinex","BTCUSD",1641704095761,0.00042194,42081.0,42080.0,0.66893934]
["bitfinex","BTCUSD",1641704096563,0.00042194,42081.0,42080.0,0.66593934]
["bitfinex","BTCUSD",1641704097308,0.00042194,42081.0,42080.0,0.66893934]
["bitfinex","BTCUSD",1641704098709,0.00042194,42081.0,42080.0,0.66593934]
["bitfinex","BTCUSD",1641704099510,0.00042194,42081.0,42080.0,0.56893934]
["bitfinex","BTCUSD",1641704100110,0.00042194,42081.0,42080.0,0.61893934]
["bitfinex","BTCUSD",1641704100310,0.00042215,42081.0,42080.0,0.66893934]
["bitfinex","BTCUSD",1641704100710,0.00042215,42081.0,42080.0,0.66593934]
["bitfinex","BTCUSD",1641704101455,0.00042215,42081.0,42080.0,0.66893934]
["bitfinex","BTCUSD",1641704102555,0.059429,42083.0,42081.0,0.383263]
["bitfinex","BTCUSD",1641704102556,0.05937586,42083.0,42081.0,0.383263]
["bitfinex","BTCUSD",1641704102755,0.05842528,42083.0,42081.0,0.00019715]
["bitfinex","BTCUSD",1641704102955,0.05699941,42083.0,42081.0,0.00019715]
["bitfinex","BTCUSD",1641704103153,0.05332501,42083.0,42081.0,0.00019715]
["bitfinex","BTCUSD",1641704103353,0.04936587,42083.0,42081.0,0.00219715]
["bitfinex","BTCUSD",1641704103554,0.04524753,42083.0,42081.0,0.00219715]
["bitfinex","BTCUSD",1641704103757,0.04305754,42083.0,42081.0,0.00219715]
["bitfinex","BTCUSD",1641704103955,0.0571331,42085.0,42084.0,0.059424]
["bitfinex","BTCUSD",1641704104154,0.05494009,42085.0,42081.0,0.00219715]
["bitfinex","BTCUSD",1641704104355,0.05114888,42085.0,42081.0,0.00219715]
["bitfinex","BTCUSD",1641704104555,0.04899099,42085.0,42081.0,0.00219715]
["bitfinex","BTCUSD",1641704104803,0.04899099,42085.0,42081.0,0.00019715]
["bitfinex","BTCUSD",1641704105005,0.04899099,42085.0,42083.0,0.1188477]
["bitfinex","BTCUSD",1641704105204,0.04899099,42085.0,42083.0,0.30188622]
["bitfinex","BTCUSD",1641704105407,0.04899099,42085.0,42083.0,0.1188477]
["bitfinex","BTCUSD",1641704105604,0.04822807,42085.0,42083.0,0.1188477]
["bitfinex","BTCUSD",1641704105805,0.04675815,42085.0,42083.0,0.1188477]
["bitfinex","BTCUSD",1641704106104,0.0444708,42085.0,42083.0,0.059424]
["bitfinex","BTCUSD",1641704106306,0.04373876,42085.0,42083.0,0.059424]
["bitfinex","BTCUSD",1641704106506,0.05911681,42087.0,42083.0,0.059424]
["bitfinex","BTCUSD",1641704106705,0.05838593,42087.0,42084.0,0.059423]
["bitfinex","BTCUSD",1641704106906,0.00043053,42086.0,42084.0,0.059423]
["bitfinex","BTCUSD",1641704107108,0.04188512,42087.0,42084.0,0.05796067]
["bitfinex","BTCUSD",1641704107507,0.04188512,42087.0,42084.0,0.001]
["bitfinex","BTCUSD",1641704108659,0.05943,42084.0,42079.0,0.68818484]
["bitfinex","BTCUSD",1641704108956,0.05943,42084.0,42079.0,0.6869561]
["bitfinex","BTCUSD",1641704109155,0.05943,42084.0,42081.0,0.00042896]
["bitfinex","BTCUSD",1641704110058,0.05943,42084.0,42081.0,0.05985519]
["bitfinex","BTCUSD",1641704110857,0.05943,42084.0,42082.0,0.059427]
["bitfinex","BTCUSD",1641704111058,0.00112377,42091.0,42083.0,0.18382606]
["bitfinex","BTCUSD",1641704111659,0.00112377,42091.0,42083.0,0.23382606]
["bitfinex","BTCUSD",1641704112060,0.00112377,42091.0,42084.0,0.2449562]
["bitfinex","BTCUSD",1641704112300,0.059422,42088.0,42086.0,0.11884158]
["bitfinex","BTCUSD",1641704112506,0.059422,42088.0,42086.0,0.059422]
["bitfinex","BTCUSD",1641704113502,0.059422,42088.0,42086.0,0.060422]
["bitfinex","BTCUSD",1641704114508,0.059422,42088.0,42086.0,0.001]
["bitfinex","BTCUSD",1641704115305,0.059422,42088.0,42081.0,0.00041931]
["bitfinex","BTCUSD",1641704115506,0.33315775,42082.0,42081.0,0.00041931]
["bitfinex","BTCUSD",1641704115706,0.29494633,42082.0,42081.0,0.00041931]
["bitfinex","BTCUSD",1641704117153,0.059435,42082.0,42081.0,0.00041931]
["bitfinex","BTCUSD",1641704117553,0.059435,42082.0,42081.0,0.00241931]
["bitfinex","BTCUSD",1641704117954,0.059435,42082.0,42081.0,0.00241953]
["bitfinex","BTCUSD",1641704118756,0.059435,42082.0,42081.0,0.00041953]
["bitfinex","BTCUSD",1641704119456,0.059435,42082.0,42081.0,0.00241953]
["bitfinex","BTCUSD",1641704119658,0.107235,42082.0,42081.0,0.00241953]
["bitfinex","BTCUSD",1641704120112,0.757235,42082.0,42081.0,0.00283906]
["bitfinex","BTCUSD",1641704120311,0.059452,42074.0,42065.0,0.2186891]
["bitfinex","BTCUSD",1641704120511,0.059453,42070.0,42065.0,0.54683792]
["bitfinex","BTCUSD",1641704121213,0.059453,42070.0,42065.0,0.32814882]
["bitfinex","BTCUSD",1641704121414,0.059453,42070.0,42065.0,0.33114882]
["bitfinex","BTCUSD",1641704121415,0.060453,42070.0,42065.0,0.33114882]
["bitfinex","BTCUSD",1641704122314,0.060453,42070.0,42067.0,0.00042666]
["bitfinex","BTCUSD",1641704122716,0.059453,42070.0,42067.0,0.00042666]
["bitfinex","BTCUSD",1641704123317,0.059453,42070.0,42068.0,0.00042805]
["bitfinex","BTCUSD",1641704123555,0.060453,42070.0,42068.0,0.00042805]
["bitfinex","BTCUSD",1641704124358,0.060453,42070.0,42067.0,0.064451]
["bitfinex","BTCUSD",1641704124555,0.060453,42070.0,42068.0,0.00042804]
["bitfinex","BTCUSD",1641704125356,0.059453,42070.0,42068.0,0.00042804]
["bitfinex","BTCUSD",1641704125557,0.060453,42070.0,42068.0,0.00642804]
["bitfinex","BTCUSD",1641704126763,0.060453,42070.0,42068.0,0.00641698]
["bitfinex","BTCUSD",1641704127158,0.059453,42070.0,42068.0,0.00041698]
["bitfinex","BTCUSD",1641704127612,0.061453,42070.0,42068.0,0.00141698]
["bitfinex","BTCUSD",1641704127816,0.061453,42070.0,42068.0,0.00141677]
["bitfinex","BTCUSD",1641704128711,0.059453,42070.0,42068.0,0.00041677]
["bitfinex","BTCUSD",1641704129516,0.061453,42070.0,42068.0,0.00141677]
["bitfinex","BTCUSD",1641704130712,0.059453,42070.0,42068.0,0.00041677]
["bitfinex","BTCUSD",1641704130911,0.059453,42070.0,42067.0,0.05486777]
["bitfinex","BTCUSD",1641704131166,0.059453,42070.0,42068.0,0.00041727]
["bitfinex","BTCUSD",1641704131564,0.3484,42069.0,42068.0,0.00041727]
["bitfinex","BTCUSD",1641704131763,0.0478,42069.0,42068.0,0.00041727]
["bitfinex","BTCUSD",1641704132264,0.05947,42068.0,42067.0,0.003]
["bitfinex","BTCUSD",1641704132462,0.35131609,42068.0,42067.0,0.003]
["bitfinex","BTCUSD",1641704132861,0.35131609,42068.0,42058.0,0.2979585]
["bitfinex","BTCUSD",1641704133261,0.30351609,42068.0,42058.0,0.2979585]
["bitfinex","BTCUSD",1641704133460,0.30351609,42068.0,42058.0,0.2999585]
["bitfinex","BTCUSD",1641704134061,0.118927,42068.0,42061.0,0.059457]
["bitfinex","BTCUSD",1641704134265,0.059456,42065.0,42061.0,0.059457]
["bitfinex","BTCUSD",1641704134460,0.059456,42065.0,42062.0,0.00042602]
["bitfinex","BTCUSD",1641704135107,0.059456,42065.0,42063.0,0.059454]
["bitfinex","BTCUSD",1641704135508,0.067456,42065.0,42063.0,0.05988001]
["bitfinex","BTCUSD",1641704135910,0.067456,42065.0,42063.0,0.00042601]
["bitfinex","BTCUSD",1641704136310,0.067456,42065.0,42063.0,0.05988101]
["bitfinex","BTCUSD",1641704136810,0.067456,42065.0,42063.0,0.00042053]
["bitfinex","BTCUSD",1641704137414,0.059456,42065.0,42063.0,0.00042053]
["bitfinex","BTCUSD",1641704137610,0.061456,42065.0,42063.0,0.00142053]
["bitfinex","BTCUSD",1641704138851,0.059456,42065.0,42063.0,0.00040195]
["bitfinex","BTCUSD",1641704139253,0.059456,42065.0,42063.0,0.05985695]
["bitfinex","BTCUSD",1641704139653,0.061456,42065.0,42063.0,0.00140195]
["bitfinex","BTCUSD",1641704139853,0.05589301,42065.0,42063.0,0.00140195]
["bitfinex","BTCUSD",1641704140057,0.05379379,42065.0,42063.0,0.00140195]
["bitfinex","BTCUSD",1641704140254,0.05094079,42065.0,42063.0,0.00140195]
["bitfinex","BTCUSD",1641704140453,0.04903879,42065.0,42063.0,0.00140195]
["bitfinex","BTCUSD",1641704140657,0.04618579,42065.0,42063.0,0.00140195]
["bitfinex","BTCUSD",1641704140857,0.04228379,42065.0,42063.0,0.00040195]
["bitfinex","BTCUSD",1641704141056,0.04228379,42065.0,42063.0,0.00041126]
["bitfinex","BTCUSD",1641704141659,0.04528379,42065.0,42063.0,0.00141126]
["bitfinex","BTCUSD",1641704142729,0.04228379,42065.0,42063.0,0.00041126]
["bitfinex","BTCUSD",1641704142930,0.06354837,42066.0,42063.0,0.00041126]
["bitfinex","BTCUSD",1641704143328,0.35,42070.0,42065.0,0.24516269]
["bitfinex","BTCUSD",1641704143628,0.005,42066.0,42065.0,0.24516269]
["bitfinex","BTCUSD",1641704143932,0.064454,42066.0,42065.0,0.24516269]
["bitfinex","BTCUSD",1641704144128,0.064454,42066.0,42063.0,0.00041167]
["bitfinex","BTCUSD",1641704144328,0.064454,42066.0,42063.0,0.00041166]
["bitfinex","BTCUSD",1641704144728,0.059454,42066.0,42063.0,0.00041166]
["bitfinex","BTCUSD",1641704145129,0.059454,42066.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704145530,0.18138061,42066.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704145728,0.118928,42065.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704146353,0.02117336,42065.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704147153,0.118926,42066.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704147154,0.10856344,42066.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704147357,0.059463,42066.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704147554,0.002,42065.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704147756,0.120928,42065.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704148353,0.120928,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704148754,0.118928,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704149253,0.1175015,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704149456,0.116075,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704149653,0.11740205,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704149906,0.11550005,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704150103,0.11454905,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704150904,0.11254905,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704151605,0.11454905,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704152002,0.44689555,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704152205,0.65989456,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704152804,0.439341,42065.0,42064.0,0.49404588]
["bitfinex","BTCUSD",1641704153206,0.1069945,42065.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704153655,0.1099945,42065.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704154753,0.1069945,42065.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704155155,0.059463,42066.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704155557,0.007,42065.0,42064.0,0.55038759]
["bitfinex","BTCUSD",1641704155754,0.007,42065.0,42064.0,0.49093559]
["bitfinex","BTCUSD",1641704156755,0.059463,42066.0,42064.0,0.48993559]
["bitfinex","BTCUSD",1641704156955,0.059463,42066.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704157606,0.062463,42066.0,42064.0,0.48499759]
["bitfinex","BTCUSD",1641704157807,0.0622654,42066.0,42064.0,0.48499759]
["bitfinex","BTCUSD",1641704158209,0.0622654,42066.0,42064.0,0.54445159]
["bitfinex","BTCUSD",1641704158906,0.0592654,42066.0,42064.0,0.54345159]
["bitfinex","BTCUSD",1641704159107,0.02232225,42066.0,42064.0,0.54345159]
["bitfinex","BTCUSD",1641704159708,0.02332225,42066.0,42064.0,0.60390247]
["bitfinex","BTCUSD",1641704160910,0.02232225,42066.0,42064.0,0.60290247]
["bitfinex","BTCUSD",1641704161557,0.02332225,42066.0,42064.0,0.60390247]
["bitfinex","BTCUSD",1641704161960,0.02332225,42066.0,42064.0,0.54445159]
["bitfinex","BTCUSD",1641704162158,0.02332225,42066.0,42064.0,0.53445159]
["bitfinex","BTCUSD",1641704162960,0.02232225,42066.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704163559,0.02432225,42066.0,42064.0,0.48499759]
["bitfinex","BTCUSD",1641704164913,0.02232225,42066.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704165320,0.08178025,42066.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704165715,0.08378025,42066.0,42064.0,0.48499759]
["bitfinex","BTCUSD",1641704166914,0.08178025,42066.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704167716,0.08378025,42066.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704168867,0.08178025,42066.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704169665,0.05946352,42065.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704171665,0.06146352,42065.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704172821,0.05946352,42065.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704173717,0.06146352,42065.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704174319,0.39441086,42065.0,42064.0,0.48399759]
["bitfinex","BTCUSD",1641704174522,0.824463,42065.0,42064.0,0.44453296]
["bitfinex","BTCUSD",1641704174720,0.824463,42065.0,42063.0,0.00041145]
["bitfinex","BTCUSD",1641704174721,1.02570001,42065.0,42063.0,0.00041145]
["bitfinex","BTCUSD",1641704174919,0.31420676,42064.0,42063.0,0.00041145]
["bitfinex","BTCUSD",1641704175120,0.62994676,42064.0,42063.0,0.0008229]
["bitfinex","BTCUSD",1641704175319,0.31513799,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641704175919,0.05948,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1641704176159,0.11896,42054.0,42051.0,0.004]
["bitfinex","BTCUSD",1641704176961,0.059478,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641704177762,0.060478,42052.0,42051.0,0.008]
["bitfinex","BTCUSD",1641704178464,0.060478,42052.0,42051.0,0.008424]
["bitfinex","BTCUSD",1641704178864,0.059478,42052.0,42051.0,0.004424]
["bitfinex","BTCUSD",1641704179810,0.065478,42052.0,42051.0,0.004424]
["bitfinex","BTCUSD",1641704180611,0.065478,42052.0,42051.0,0.00484804]
["bitfinex","BTCUSD",1641704180810,0.059478,42052.0,42051.0,0.00442404]
["bitfinex","BTCUSD",1641704181610,0.065478,42052.0,42051.0,0.00442404]
["bitfinex","BTCUSD",1641704182814,0.059478,42052.0,42051.0,0.00482917]
["bitfinex","BTCUSD",1641704183013,0.059478,42052.0,42051.0,0.00440513]
["bitfinex","BTCUSD",1641704183659,0.063478,42052.0,42051.0,0.00440513]
["bitfinex","BTCUSD",1641704184062,0.063478,42052.0,42051.0,0.00440596]
["bitfinex","BTCUSD",1641704184861,0.059478,42052.0,42051.0,0.00440596]
["bitfinex","BTCUSD",1641704185662,0.059478,42052.0,42051.0,0.00540596]
["bitfinex","BTCUSD",1641704186860,0.059478,42052.0,42051.0,0.00440596]
["bitfinex","BTCUSD",1641704187813,0.066478,42052.0,42051.0,0.00440596]
["bitfinex","BTCUSD",1641704188414,0.066478,42052.0,42051.0,0.00440593]
["bitfinex","BTCUSD",1641704189215,0.059478,42052.0,42051.0,0.00440593]
["bitfinex","BTCUSD",1641704189720,0.064478,42052.0,42051.0,0.00440593]
["bitfinex","BTCUSD",1641704191058,0.059478,42052.0,42051.0,0.00440593]
["bitfinex","BTCUSD",1641704191658,0.061478,42052.0,42051.0,0.00540593]
["bitfinex","BTCUSD",1641704192061,0.11896,42054.0,42052.0,0.61777846]
["bitfinex","BTCUSD",1641704192664,0.118936,42058.0,42053.0,0.17788649]
["bitfinex","BTCUSD",1641704192963,0.777215,42063.0,42052.0,0.61818436]
["bitfinex","BTCUSD",1641704193162,0.5,42062.0,42052.0,0.61818436]
["bitfinex","BTCUSD",1641704193361,0.55946995,42062.0,42052.0,0.61818436]
["bitfinex","BTCUSD",1641704193563,0.05947,42061.0,42060.0,0.29275997]
["bitfinex","BTCUSD",1641704195811,0.06247,42061.0,42060.0,0.29275997]
["bitfinex","BTCUSD",1641704197108,0.05947,42061.0,42060.0,0.29275997]
["bitfinex","BTCUSD",1641704197709,0.06447,42061.0,42060.0,0.29275997]
["bitfinex","BTCUSD",1641704198959,0.05947,42061.0,42060.0,0.29275997]
["bitfinex","BTCUSD",1641704199762,0.06947,42061.0,42060.0,0.29275997]
["bitfinex","BTCUSD",1641704201070,0.059455,42063.0,42060.0,0.48158656]
["bitfinex","BTCUSD",1641704201265,0.118909,42067.0,42060.0,0.48158656]
["bitfinex","BTCUSD",1641704201464,0.00042402,42068.0,42060.0,0.48158656]
["bitfinex","BTCUSD",1641704201665,0.50042403,42068.0,42060.0,0.48358656]
["bitfinex","BTCUSD",1641704202065,0.00042403,42068.0,42060.0,0.48358656]
["bitfinex","BTCUSD",1641704202315,0.059448,42067.0,42063.0,0.059452]
["bitfinex","BTCUSD",1641704202520,0.059448,42067.0,42064.0,0.0594476]
["bitfinex","BTCUSD",1641704202720,0.00042406,42068.0,42064.0,0.0594476]
["bitfinex","BTCUSD",1641704202916,0.00042406,42068.0,42061.0,0.05]
["bitfinex","BTCUSD",1641704203717,0.00042406,42068.0,42065.0,0.11889318]
["bitfinex","BTCUSD",1641704203919,0.00042406,42068.0,42061.0,0.053]
["bitfinex","BTCUSD",1641704203920,0.1,42066.0,42061.0,0.00174]
["bitfinex","BTCUSD",1641704204119,0.63506733,42065.0,42061.0,0.00174]
["bitfinex","BTCUSD",1641704204321,0.2,42063.0,42061.0,0.00174]
["bitfinex","BTCUSD",1641704204520,0.2478,42062.0,42061.0,0.00174]
["bitfinex","BTCUSD",1641704204719,0.28087,42063.0,42061.0,0.00174]
["bitfinex","BTCUSD",1641704204720,0.199185,42063.0,42061.0,0.00174]
["bitfinex","BTCUSD",1641704204919,0.199185,42063.0,42058.0,0.29835281]
["bitfinex","BTCUSD",1641704205119,0.199185,42063.0,42058.0,0.29875857]
["bitfinex","BTCUSD",1641704205120,0.258665,42063.0,42058.0,0.29875857]
["bitfinex","BTCUSD",1641704205422,0.199185,42063.0,42058.0,0.29875857]
["bitfinex","BTCUSD",1641704205618,0.199185,42063.0,42058.0,0.29835283]
["bitfinex","BTCUSD",1641704205818,0.05946756,42062.0,42058.0,0.29835283]
["bitfinex","BTCUSD",1641704206061,0.059468,42062.0,42058.0,0.2987586]
["bitfinex","BTCUSD",1641704206262,0.059466,42060.0,42058.0,0.29835284]
["bitfinex","BTCUSD",1641704207263,0.059466,42060.0,42058.0,0.29835286]
["bitfinex","BTCUSD",1641704207864,0.062466,42060.0,42058.0,0.29835286]
["bitfinex","BTCUSD",1641704208566,0.121931,42060.0,42058.0,0.29835286]
["bitfinex","BTCUSD",1641704208866,0.118935,42059.0,42058.0,0.29835286]
["bitfinex","BTCUSD",1641704209466,0.118935,42059.0,42058.0,0.29835287]
["bitfinex","BTCUSD",1641704209665,0.121935,42059.0,42058.0,0.29835287]
["bitfinex","BTCUSD",1641704210915,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704211816,0.121935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704213018,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704213659,0.118935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704213864,0.124935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704215061,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704215662,0.121935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704215866,0.121935,42059.0,42053.0,0.32357384]
["bitfinex","BTCUSD",1641704216164,0.121935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704216864,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704217063,0.118935,42059.0,42058.0,0.0008116]
["bitfinex","BTCUSD",1641704217310,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704217711,0.121935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704219012,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704219713,0.121935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704220313,0.471935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704221669,0.468935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704221968,0.471935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704222572,0.471935,42059.0,42058.0,0.0008116]
["bitfinex","BTCUSD",1641704222771,0.121935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704222971,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704223872,0.121935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704225007,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704225808,0.126935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704227011,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704227813,0.120935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704229062,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704229863,0.122935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704231062,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704231864,0.122935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704233611,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704233810,0.123935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704235211,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704235811,0.122935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704236765,0.122935,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1641704236965,0.122935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704237163,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704237763,0.120935,42059.0,42058.0,0.0014058]
["bitfinex","BTCUSD",1641704239065,0.118935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704239467,0.33592369,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704239671,0.43592369,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704239913,0.43792369,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704241116,0.43592369,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704241316,0.218935,42059.0,42058.0,0.0004058]
["bitfinex","BTCUSD",1641704241614,0.118935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704241816,0.120935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704243113,0.118935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704243764,0.120935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704245065,0.118935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704245867,0.120935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704247072,0.118935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704247912,0.120935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704249012,0.118935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704249814,0.120935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704251266,0.118935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704251765,0.118935,42059.0,42058.0,0.0114058]
["bitfinex","BTCUSD",1641704251968,0.120935,42059.0,42058.0,0.0114058]
["bitfinex","BTCUSD",1641704253166,0.118935,42059.0,42058.0,0.0104058]
["bitfinex","BTCUSD",1641704253567,0.118935,42059.0,42058.0,0.29422716]
["bitfinex","BTCUSD",1641704253769,0.123935,42059.0,42058.0,0.29422716]
["bitfinex","BTCUSD",1641704253970,0.005,42059.0,42058.0,0.48314027]
["bitfinex","BTCUSD",1641704254167,0.005,42059.0,42058.0,0.86640327]
["bitfinex","BTCUSD",1641704254567,0.005,42059.0,42058.0,0.86599747]
["bitfinex","BTCUSD",1641704254817,0.005,42059.0,42058.0,0.86640327]
["bitfinex","BTCUSD",1641704255118,0.059466,42060.0,42058.0,0.86640327]
["bitfinex","BTCUSD",1641704255316,0.059466,42060.0,42059.0,0.20292279]
["bitfinex","BTCUSD",1641704255917,0.066466,42060.0,42059.0,0.20392279]
["bitfinex","BTCUSD",1641704256319,0.066466,42060.0,42059.0,0.6628266]
["bitfinex","BTCUSD",1641704256518,0.007,42060.0,42059.0,0.6628266]
["bitfinex","BTCUSD",1641704257117,0.012,42067.0,42059.0,0.6618266]
["bitfinex","BTCUSD",1641704257320,0.118909,42066.0,42061.0,0.11891147]
["bitfinex","BTCUSD",1641704257518,0.059455,42065.0,42062.0,0.19333527]
["bitfinex","BTCUSD",1641704258566,0.059455,42065.0,42063.0,0.295167]
["bitfinex","BTCUSD",1641704258768,0.059455,42065.0,42064.0,0.18218297]
["bitfinex","BTCUSD",1641704258966,0.059455,42065.0,42063.0,0.354621]
["bitfinex","BTCUSD",1641704259166,0.059455,42065.0,42064.0,0.17793033]
["bitfinex","BTCUSD",1641704259568,0.059455,42065.0,42063.0,0.354621]
["bitfinex","BTCUSD",1641704259767,0.059455,42065.0,42064.0,0.17881345]
["bitfinex","BTCUSD",1641704260469,0.059455,42065.0,42063.0,0.354621]
["bitfinex","BTCUSD",1641704260870,0.059455,42065.0,42063.0,0.41407363]
["bitfinex","BTCUSD",1641704263817,0.059455,42065.0,42063.0,0.41507363]
["bitfinex","BTCUSD",1641704264219,0.118907,42067.0,42063.0,0.41507363]
["bitfinex","BTCUSD",1641704264220,0.059448,42067.0,42064.0,0.20614258]
["bitfinex","BTCUSD",1641704264421,0.00042406,42068.0,42065.0,0.383263]
["bitfinex","BTCUSD",1641704264722,0.00042406,42068.0,42064.0,0.26558958]
["bitfinex","BTCUSD",1641704265122,0.00042406,42068.0,42065.0,0.65218776]
["bitfinex","BTCUSD",1641704265620,0.00042408,42068.0,42065.0,0.70163176]
["bitfinex","BTCUSD",1641704265822,0.00042408,42068.0,42065.0,0.76207776]
["bitfinex","BTCUSD",1641704266063,0.00042408,42068.0,42065.0,0.82152277]
["bitfinex","BTCUSD",1641704267066,0.00042408,42068.0,42065.0,0.82052277]
["bitfinex","BTCUSD",1641704267566,0.00042408,42068.0,42066.0,0.11888365]
["bitfinex","BTCUSD",1641704267770,0.00042408,42068.0,42067.0,0.5812578]
["bitfinex","BTCUSD",1641704268965,0.00042409,42068.0,42067.0,0.5812578]
["bitfinex","BTCUSD",1641704269569,0.00042409,42068.0,42067.0,0.63245914]
["bitfinex","BTCUSD",1641704269812,0.00013794,42068.0,42067.0,0.58445914]
["bitfinex","BTCUSD",1641704270214,0.00042409,42068.0,42067.0,0.58445914]
["bitfinex","BTCUSD",1641704270416,0.00042409,42068.0,42067.0,0.20119614]
["bitfinex","BTCUSD",1641704271217,0.118898,42071.0,42067.0,0.19919614]
["bitfinex","BTCUSD",1641704271417,0.29689384,42077.0,42068.0,0.059445]
["bitfinex","BTCUSD",1641704271914,0.2969,42079.0,42068.0,0.059445]
["bitfinex","BTCUSD",1641704272115,0.059442,42077.0,42068.0,0.059445]
["bitfinex","BTCUSD",1641704272315,0.00043287,42073.0,42068.0,0.059445]
["bitfinex","BTCUSD",1641704272514,0.00043287,42073.0,42069.0,0.05944325]
["bitfinex","BTCUSD",1641704272716,0.059445,42072.0,42070.0,0.24880563]
["bitfinex","BTCUSD",1641704273116,0.059445,42072.0,42071.0,0.1789103]
["bitfinex","BTCUSD",1641704273565,0.059445,42072.0,42070.0,0.059445]
["bitfinex","BTCUSD",1641704273771,0.059445,42072.0,42071.0,0.17997581]
["bitfinex","BTCUSD",1641704274867,0.059445,42072.0,42069.0,0.18027236]
["bitfinex","BTCUSD",1641704275067,0.059445,42072.0,42068.0,0.05944456]
["bitfinex","BTCUSD",1641704275267,0.059445,42072.0,42069.0,0.17968673]
["bitfinex","BTCUSD",1641704275470,0.059445,42072.0,42068.0,0.05944456]
["bitfinex","BTCUSD",1641704275870,0.059445,42072.0,42069.0,0.001]
["bitfinex","BTCUSD",1641704276570,0.059445,42072.0,42069.0,0.18275749]
["bitfinex","BTCUSD",1641704276871,0.059445,42072.0,42069.0,0.17986002]
["bitfinex","BTCUSD",1641704277070,0.059445,42072.0,42069.0,0.17392302]
["bitfinex","BTCUSD",1641704277323,0.059445,42072.0,42069.0,0.17826733]
["bitfinex","BTCUSD",1641704277524,0.059445,42072.0,42069.0,0.17910208]
["bitfinex","BTCUSD",1641704277923,0.059445,42072.0,42069.0,0.18010208]
["bitfinex","BTCUSD",1641704278128,0.059445,42072.0,42070.0,0.059445]
["bitfinex","BTCUSD",1641704279023,0.059445,42072.0,42070.0,0.23954587]
["bitfinex","BTCUSD",1641704279725,0.059445,42072.0,42070.0,0.059445]
["bitfinex","BTCUSD",1641704281175,0.059445,42072.0,42070.0,0.05920841]
["bitfinex","BTCUSD",1641704281375,0.059445,42072.0,42068.0,0.059446]
["bitfinex","BTCUSD",1641704281579,0.059445,42072.0,42067.0,0.00120134]
["bitfinex","BTCUSD",1641704281978,0.059445,42072.0,42068.0,0.001]
["bitfinex","BTCUSD",1641704282676,0.118895,42072.0,42068.0,0.001]
["bitfinex","BTCUSD",1641704282877,0.059451,42070.0,42068.0,0.001]
["bitfinex","BTCUSD",1641704283078,0.059451,42070.0,42067.0,0.00120134]
["bitfinex","BTCUSD",1641704283879,0.059451,42070.0,42067.0,0.00220134]
["bitfinex","BTCUSD",1641704285115,0.059451,42070.0,42067.0,0.00120134]
["bitfinex","BTCUSD",1641704285516,0.17243472,42070.0,42067.0,0.00120134]
["bitfinex","BTCUSD",1641704285920,0.17243472,42070.0,42067.0,0.06165134]
["bitfinex","BTCUSD",1641704286525,0.17243472,42070.0,42067.0,0.00220134]
["bitfinex","BTCUSD",1641704286817,0.17243472,42070.0,42067.0,0.06165134]
["bitfinex","BTCUSD",1641704287218,0.17243472,42070.0,42067.0,0.06065134]
["bitfinex","BTCUSD",1641704288018,0.17243472,42070.0,42067.0,0.06165134]
["bitfinex","BTCUSD",1641704288423,0.11298372,42070.0,42068.0,0.383263]
["bitfinex","BTCUSD",1641704288670,0.11298372,42070.0,42069.0,0.19607916]
["bitfinex","BTCUSD",1641704288871,0.11298372,42070.0,42069.0,0.57934216]
["bitfinex","BTCUSD",1641704290071,0.11298372,42070.0,42069.0,0.001]
["bitfinex","BTCUSD",1641704291372,0.059449,42069.0,42067.0,0.05945]
["bitfinex","BTCUSD",1641704291572,0.059449,42069.0,42068.0,0.18011021]
["bitfinex","BTCUSD",1641704294020,0.059449,42069.0,42068.0,0.18111021]
["bitfinex","BTCUSD",1641704295119,0.059449,42069.0,42068.0,0.18011021]
["bitfinex","BTCUSD",1641704295922,0.059449,42069.0,42068.0,0.18111021]
["bitfinex","BTCUSD",1641704297175,0.059449,42069.0,42068.0,0.18011021]
["bitfinex","BTCUSD",1641704297977,0.059449,42069.0,42068.0,0.18111021]
["bitfinex","BTCUSD",1641704298377,0.059449,42069.0,42068.0,0.001]
["bitfinex","BTCUSD",1641704299178,0.059449,42069.0,42067.0,0.05945]
["bitfinex","BTCUSD",1641704300030,0.059449,42069.0,42067.0,0.06045]
["bitfinex","BTCUSD",1641704301231,0.059449,42069.0,42067.0,0.05945]
["bitfinex","BTCUSD",1641704301435,0.059449,42069.0,42067.0,0.11889812]
["bitfinex","BTCUSD",1641704302035,0.059449,42069.0,42067.0,0.06045]
["bitfinex","BTCUSD",1641704303039,0.059449,42069.0,42067.0,0.001]
["bitfinex","BTCUSD",1641704303239,0.059449,42069.0,42065.0,0.26892476]
["bitfinex","BTCUSD",1641704303569,0.059449,42069.0,42066.0,0.17817703]
["bitfinex","BTCUSD",1641704304171,0.059449,42069.0,42067.0,0.059451]
["bitfinex","BTCUSD",1641704304772,0.059449,42069.0,42068.0,0.18253922]
["bitfinex","BTCUSD",1641704306073,0.059449,42069.0,42068.0,0.18453922]
["bitfinex","BTCUSD",1641704307173,0.059449,42069.0,42067.0,0.11889878]
["bitfinex","BTCUSD",1641704307429,0.059449,42069.0,42065.0,0.26892476]
["bitfinex","BTCUSD",1641704308030,0.059449,42069.0,42066.0,0.383263]
["bitfinex","BTCUSD",1641704308226,0.059449,42069.0,42067.0,0.19223209]
["bitfinex","BTCUSD",1641704308626,0.059449,42069.0,42067.0,0.31112821]
["bitfinex","BTCUSD",1641704309228,0.059449,42069.0,42067.0,0.11889612]
["bitfinex","BTCUSD",1641704309925,0.059449,42069.0,42068.0,0.17776947]
["bitfinex","BTCUSD",1641704311276,0.11298372,42070.0,42068.0,0.17776947]
["bitfinex","BTCUSD",1641704311479,0.11298372,42070.0,42068.0,0.23721561]
["bitfinex","BTCUSD",1641704311678,0.11298372,42070.0,42069.0,0.19300872]
["bitfinex","BTCUSD",1641704312282,0.17242972,42070.0,42069.0,0.19300872]
["bitfinex","BTCUSD",1641704314086,0.17242972,42070.0,42069.0,0.19500872]
["bitfinex","BTCUSD",1641704315229,0.17242972,42070.0,42069.0,0.19300872]
["bitfinex","BTCUSD",1641704315829,0.17242972,42070.0,42069.0,0.20300872]
["bitfinex","BTCUSD",1641704316029,0.17242972,42070.0,42069.0,0.20400872]
["bitfinex","BTCUSD",1641704316230,0.17235172,42070.0,42069.0,0.20400872]
["bitfinex","BTCUSD",1641704317230,0.11290572,42070.0,42069.0,0.20300872]
["bitfinex","BTCUSD",1641704318031,0.11290572,42070.0,42069.0,0.20500872]
["bitfinex","BTCUSD",1641704319371,0.11290572,42070.0,42069.0,0.20300872]
["bitfinex","BTCUSD",1641704319971,0.11290572,42070.0,42069.0,0.20500872]
["bitfinex","BTCUSD",1641704321376,0.11290572,42070.0,42069.0,0.20300872]
["bitfinex","BTCUSD",1641704322079,0.11290572,42070.0,42069.0,0.012]
["bitfinex","BTCUSD",1641704322921,0.11290572,42070.0,42069.0,0.19132452]
["bitfinex","BTCUSD",1641704323322,0.11290572,42070.0,42069.0,0.18932452]
["bitfinex","BTCUSD",1641704323721,0.11290572,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641704324122,0.11290572,42070.0,42069.0,0.011]
["bitfinex","BTCUSD",1641704325925,0.11290572,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641704326179,0.11290572,42070.0,42069.0,0.011]
["bitfinex","BTCUSD",1641704326574,0.11290572,42070.0,42069.0,0.2074962]
["bitfinex","BTCUSD",1641704327174,0.11290572,42070.0,42069.0,0.5907592]
["bitfinex","BTCUSD",1641704327378,0.11290572,42070.0,42069.0,0.5897592]
["bitfinex","BTCUSD",1641704327977,0.11290572,42070.0,42069.0,0.5917592]
["bitfinex","BTCUSD",1641704329276,0.11290572,42070.0,42069.0,0.5897592]
["bitfinex","BTCUSD",1641704330122,0.11290572,42070.0,42069.0,0.5927592]
["bitfinex","BTCUSD",1641704330423,0.11290572,42070.0,42069.0,0.396263]
["bitfinex","BTCUSD",1641704330822,0.11290572,42070.0,42069.0,0.013]
["bitfinex","BTCUSD",1641704331223,0.11290572,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641704332226,0.11990572,42070.0,42069.0,0.011]
["bitfinex","BTCUSD",1641704333425,0.11290572,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641704334094,0.11490572,42070.0,42069.0,0.012]
["bitfinex","BTCUSD",1641704335298,0.11490572,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641704335299,0.11290572,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641704336098,0.11290572,42070.0,42069.0,0.012]
["bitfinex","BTCUSD",1641704336099,0.11490572,42070.0,42069.0,0.012]
["bitfinex","BTCUSD",1641704337321,0.11290572,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641704338122,0.11390572,42070.0,42069.0,0.012]
["bitfinex","BTCUSD",1641704338321,0.11390572,42070.0,42069.0,0.395263]
["bitfinex","BTCUSD",1641704339421,0.11290572,42070.0,42069.0,0.393263]
["bitfinex","BTCUSD",1641704340122,0.11290572,42070.0,42069.0,0.396263]
["bitfinex","BTCUSD",1641704341375,0.11290572,42070.0,42069.0,0.393263]
["bitfinex","BTCUSD",1641704342070,0.11290572,42070.0,42069.0,0.396263]
["bitfinex","BTCUSD",1641704343074,0.11290572,42070.0,42069.0,0.446263]
["bitfinex","BTCUSD",1641704343275,0.11290572,42070.0,42069.0,0.443263]
["bitfinex","BTCUSD",1641704343875,0.11290572,42070.0,42069.0,0.64792375]
["bitfinex","BTCUSD",1641704344076,0.11390572,42070.0,42069.0,0.65092375]
["bitfinex","BTCUSD",1641704344477,0.00042336,42073.0,42069.0,0.65092375]
["bitfinex","BTCUSD",1641704344677,0.00042336,42073.0,42072.0,0.24057198]
["bitfinex","BTCUSD",1641704344948,0.00042336,42073.0,42072.0,0.67383498]
["bitfinex","BTCUSD",1641704345245,0.00042336,42073.0,42072.0,0.72383498]
["bitfinex","BTCUSD",1641704345449,0.00042336,42073.0,42072.0,1.11981873]
["bitfinex","BTCUSD",1641704346045,0.00042339,42073.0,42072.0,1.50616608]
["bitfinex","BTCUSD",1641704347046,0.00084678,42073.0,42072.0,1.50616608]
["bitfinex","BTCUSD",1641704347248,0.00042339,42073.0,42072.0,1.50616608]
["bitfinex","BTCUSD",1641704347448,0.00042339,42073.0,42072.0,1.50416608]
["bitfinex","BTCUSD",1641704348148,0.00042339,42073.0,42072.0,1.50716608]
["bitfinex","BTCUSD",1641704349273,0.00042339,42073.0,42072.0,1.50416608]
["bitfinex","BTCUSD",1641704350176,0.00042339,42073.0,42072.0,1.50716608]
["bitfinex","BTCUSD",1641704351379,0.00042339,42073.0,42072.0,1.50416608]
["bitfinex","BTCUSD",1641704352181,0.00042339,42073.0,42072.0,1.50716608]
["bitfinex","BTCUSD",1641704353423,0.00042339,42073.0,42072.0,1.50416608]
["bitfinex","BTCUSD",1641704354124,0.00042339,42073.0,42072.0,1.50916608]
["bitfinex","BTCUSD",1641704354726,0.00084678,42073.0,42072.0,1.50916608]
["bitfinex","BTCUSD",1641704354924,0.00042339,42073.0,42072.0,1.50916608]
["bitfinex","BTCUSD",1641704355322,0.00042339,42073.0,42072.0,1.50416608]
["bitfinex","BTCUSD",1641704355528,0.00031001,42096.0,42082.0,0.28362809]
["bitfinex","BTCUSD",1641704355735,0.3106,42095.0,42086.0,0.059419]
["bitfinex","BTCUSD",1641704355925,0.00031001,42096.0,42092.0,0.4480842]
["bitfinex","BTCUSD",1641704356606,0.00031001,42096.0,42092.0,0.50749603]
["bitfinex","BTCUSD",1641704357007,0.00031001,42096.0,42093.0,0.059412]
["bitfinex","BTCUSD",1641704358107,0.00043181,42095.0,42093.0,0.059412]
["bitfinex","BTCUSD",1641704358505,0.00043181,42095.0,42090.0,0.059418]
["bitfinex","BTCUSD",1641704359306,0.00043181,42093.0,42090.0,0.059418]
["bitfinex","BTCUSD",1641704360124,0.00043181,42093.0,42090.0,0.069418]
["bitfinex","BTCUSD",1641704360322,0.11914001,42096.0,42090.0,0.069418]
["bitfinex","BTCUSD",1641704360323,0.00043181,42092.0,42090.0,0.069418]
["bitfinex","BTCUSD",1641704360524,0.05984781,42092.0,42091.0,0.18040033]
["bitfinex","BTCUSD",1641704360724,0.00043181,42092.0,42091.0,0.18040033]
["bitfinex","BTCUSD",1641704362325,0.00043181,42092.0,42091.0,0.18340033]
["bitfinex","BTCUSD",1641704362525,0.00042214,42092.0,42091.0,0.18340033]
["bitfinex","BTCUSD",1641704363327,0.00042214,42092.0,42091.0,0.18040033]
["bitfinex","BTCUSD",1641704363579,0.00042235,42092.0,42091.0,0.18040033]
["bitfinex","BTCUSD",1641704364178,0.00042235,42092.0,42091.0,0.56666333]
["bitfinex","BTCUSD",1641704364378,0.00042235,42092.0,42091.0,0.66666333]
["bitfinex","BTCUSD",1641704365381,0.00042235,42092.0,42091.0,0.66489839]
["bitfinex","BTCUSD",1641704365584,0.00042235,42092.0,42091.0,0.76489839]
["bitfinex","BTCUSD",1641704365781,0.0008447,42092.0,42091.0,0.76489839]
["bitfinex","BTCUSD",1641704365980,0.00042235,42092.0,42091.0,0.66489839]
["bitfinex","BTCUSD",1641704366183,0.00042235,42092.0,42091.0,0.66889839]
["bitfinex","BTCUSD",1641704366481,0.00042235,42092.0,42091.0,0.76889839]
["bitfinex","BTCUSD",1641704367451,0.00042235,42092.0,42091.0,0.76239839]
["bitfinex","BTCUSD",1641704368150,0.00042235,42092.0,42091.0,0.76639839]
["bitfinex","BTCUSD",1641704369351,0.00042235,42092.0,42091.0,0.76239839]
["bitfinex","BTCUSD",1641704369955,0.00031001,42096.0,42091.0,0.76239839]
["bitfinex","BTCUSD",1641704370162,0.00031001,42096.0,42093.0,0.05939]
["bitfinex","BTCUSD",1641704370358,0.00031001,42096.0,42095.0,0.0012453]
["bitfinex","BTCUSD",1641704370559,0.00031001,42096.0,42095.0,0.61419027]
["bitfinex","BTCUSD",1641704370758,0.00031001,42096.0,42095.0,0.76419027]
["bitfinex","BTCUSD",1641704372188,0.00031001,42096.0,42095.0,0.76919027]
["bitfinex","BTCUSD",1641704373587,0.00031001,42096.0,42095.0,0.76419027]
["bitfinex","BTCUSD",1641704374088,0.00031001,42096.0,42095.0,0.76919027]
["bitfinex","BTCUSD",1641704375435,0.00031001,42096.0,42095.0,0.76419027]
["bitfinex","BTCUSD",1641704376135,0.0001,42104.0,42095.0,0.81199027]
["bitfinex","BTCUSD",1641704376340,0.59377125,42108.0,42103.0,0.05939]
["bitfinex","BTCUSD",1641704376540,0.00031001,42112.0,42106.0,0.40000712]
["bitfinex","BTCUSD",1641704376743,0.1899552,42111.0,42106.0,0.40000712]
["bitfinex","BTCUSD",1641704377640,0.1899552,42111.0,42106.0,0.45939672]
["bitfinex","BTCUSD",1641704377836,0.34171872,42110.0,42106.0,0.45939672]
["bitfinex","BTCUSD",1641704378038,0.0004297,42108.0,42106.0,0.45939672]
["bitfinex","BTCUSD",1641704378336,0.0004297,42108.0,42106.0,0.46239672]
["bitfinex","BTCUSD",1641704379388,0.0004297,42108.0,42106.0,0.45939672]
["bitfinex","BTCUSD",1641704379989,0.0004297,42108.0,42107.0,0.18162056]
["bitfinex","BTCUSD",1641704381386,0.0004297,42108.0,42106.0,0.45939672]
["bitfinex","BTCUSD",1641704381587,0.0004297,42108.0,42106.0,0.55939672]
["bitfinex","BTCUSD",1641704382189,0.0004297,42108.0,42106.0,0.56339672]
["bitfinex","BTCUSD",1641704382439,0.00041286,42108.0,42106.0,0.56339672]
["bitfinex","BTCUSD",1641704383437,0.00041361,42108.0,42106.0,0.55939672]
["bitfinex","BTCUSD",1641704384237,0.00041361,42108.0,42106.0,0.56339672]
["bitfinex","BTCUSD",1641704384640,0.00042045,42108.0,42106.0,0.56339672]
["bitfinex","BTCUSD",1641704385037,0.00042045,42108.0,42107.0,0.17873688]
["bitfinex","BTCUSD",1641704385637,0.00042045,42108.0,42106.0,0.56339672]
["bitfinex","BTCUSD",1641704385836,0.00042045,42108.0,42106.0,0.62278272]
["bitfinex","BTCUSD",1641704386084,0.00042045,42108.0,42106.0,0.61878272]
["bitfinex","BTCUSD",1641704386285,0.00042045,42108.0,42106.0,0.62178272]
["bitfinex","BTCUSD",1641704386487,0.00042045,42108.0,42107.0,0.17801036]
["bitfinex","BTCUSD",1641704387187,0.00042045,42108.0,42106.0,0.62178272]
["bitfinex","BTCUSD",1641704387586,0.00042045,42108.0,42106.0,0.61878272]
["bitfinex","BTCUSD",1641704387986,0.00042028,42108.0,42106.0,0.45939672]
["bitfinex","BTCUSD",1641704388185,0.00042028,42108.0,42106.0,0.46339672]
["bitfinex","BTCUSD",1641704388387,0.99483029,42109.0,42106.0,0.52278572]
["bitfinex","BTCUSD",1641704388989,0.99483029,42109.0,42106.0,0.1227786]
["bitfinex","BTCUSD",1641704389286,1.05422229,42109.0,42106.0,0.1227786]
["bitfinex","BTCUSD",1641704389486,1.05422229,42109.0,42106.0,0.1187786]
["bitfinex","BTCUSD",1641704389932,0.99483029,42109.0,42106.0,0.1187786]
["bitfinex","BTCUSD",1641704390132,1.05422229,42109.0,42106.0,0.1187786]
["bitfinex","BTCUSD",1641704390333,0.99483029,42109.0,42106.0,0.1217786]
["bitfinex","BTCUSD",1641704390734,0.99483029,42109.0,42106.0,0.1717786]
["bitfinex","BTCUSD",1641704390934,0.99483029,42109.0,42107.0,0.41286722]
["bitfinex","BTCUSD",1641704391136,0.99483029,42109.0,42107.0,0.47225653]
["bitfinex","BTCUSD",1641704392135,0.99483029,42109.0,42107.0,0.47525653]
["bitfinex","BTCUSD",1641704392537,0.99483029,42109.0,42107.0,0.06238931]
["bitfinex","BTCUSD",1641704393140,1.05422229,42109.0,42107.0,0.06238931]
["bitfinex","BTCUSD",1641704393590,1.05422229,42109.0,42107.0,0.05938931]
["bitfinex","BTCUSD",1641704393990,1.04922229,42109.0,42107.0,0.05938931]
["bitfinex","BTCUSD",1641704394188,1.04922229,42109.0,42107.0,0.06238931]
["bitfinex","BTCUSD",1641704395290,1.04922229,42109.0,42107.0,0.003]
["bitfinex","BTCUSD",1641704395490,1.04922229,42109.0,42106.0,0.059389]
["bitfinex","BTCUSD",1641704396190,1.04922229,42109.0,42106.0,0.063389]
["bitfinex","BTCUSD",1641704396591,1.04922229,42109.0,42106.0,0.004]
["bitfinex","BTCUSD",1641704397192,9.4e-05,42108.0,42106.0,0.004]
["bitfinex","BTCUSD",1641704397437,0.80006924,42107.0,42101.0,0.0004186]
["bitfinex","BTCUSD",1641704397635,0.059406,42105.0,42101.0,0.0004186]
["bitfinex","BTCUSD",1641704397836,0.049405,42107.0,42101.0,0.00041861]
["bitfinex","BTCUSD",1641704398236,0.049405,42107.0,42101.0,0.00641861]
["bitfinex","BTCUSD",1641704398639,0.059404,42106.0,42101.0,0.00641861]
["bitfinex","BTCUSD",1641704398840,0.05941,42104.0,42101.0,0.00683725]
["bitfinex","BTCUSD",1641704399038,0.05941,42104.0,42101.0,0.00641864]
["bitfinex","BTCUSD",1641704399437,0.05941,42104.0,42101.0,0.00041864]
["bitfinex","BTCUSD",1641704399640,0.3845301,42104.0,42101.0,0.00041864]
["bitfinex","BTCUSD",1641704399838,0.27366221,42103.0,42101.0,0.00041864]
["bitfinex","BTCUSD",1641704400041,0.059409,42102.0,42101.0,0.00041865]
["bitfinex","BTCUSD",1641704400241,0.059409,42102.0,42101.0,0.00441865]
["bitfinex","BTCUSD",1641704401089,0.059409,42102.0,42101.0,0.00441889]
["bitfinex","BTCUSD",1641704401587,0.059409,42102.0,42101.0,0.00041889]
["bitfinex","BTCUSD",1641704402389,0.060409,42102.0,42101.0,0.00341889]
["bitfinex","BTCUSD",1641704403587,0.059409,42102.0,42101.0,0.00041889]
["bitfinex","BTCUSD",1641704404488,0.060409,42102.0,42101.0,0.00341889]
["bitfinex","BTCUSD",1641704404690,0.045409,42102.0,42101.0,0.00341889]
["bitfinex","BTCUSD",1641704405140,0.001,42102.0,42101.0,0.00341889]
["bitfinex","BTCUSD",1641704405537,0.059396,42105.0,42101.0,0.00041888]
["bitfinex","BTCUSD",1641704405741,9.4e-05,42106.0,42101.0,0.00041888]
["bitfinex","BTCUSD",1641704405940,9.4e-05,42106.0,42102.0,0.17818023]
["bitfinex","BTCUSD",1641704406137,9.4e-05,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1641704406340,9.4e-05,42108.0,42105.0,0.059388]
["bitfinex","BTCUSD",1641704406539,9.4e-05,42108.0,42103.0,0.39897844]
["bitfinex","BTCUSD",1641704406741,9.4e-05,42108.0,42103.0,0.34897844]
["bitfinex","BTCUSD",1641704406939,9.4e-05,42108.0,42107.0,0.31396997]
["bitfinex","BTCUSD",1641704408343,9.4e-05,42108.0,42105.0,0.059388]
["bitfinex","BTCUSD",1641704408592,0.059394,42107.0,42105.0,0.11878274]
["bitfinex","BTCUSD",1641704408787,9.4e-05,42108.0,42105.0,0.11878274]
["bitfinex","BTCUSD",1641704409387,0.0037229,42106.0,42105.0,0.11878274]
["bitfinex","BTCUSD",1641704409787,0.0037229,42106.0,42105.0,0.05939474]
["bitfinex","BTCUSD",1641704410192,0.0037229,42106.0,42105.0,0.3630818]
["bitfinex","BTCUSD",1641704410391,0.0037229,42106.0,42105.0,0.54604391]
["bitfinex","BTCUSD",1641704410789,0.0037229,42106.0,42105.0,0.3650818]
["bitfinex","BTCUSD",1641704410990,0.0037229,42106.0,42105.0,0.30568706]
["bitfinex","BTCUSD",1641704412190,0.0038169,42106.0,42105.0,0.30368706]
["bitfinex","BTCUSD",1641704412434,0.0038169,42106.0,42105.0,0.30768706]
["bitfinex","BTCUSD",1641704413735,0.0038169,42106.0,42105.0,0.48155367]
["bitfinex","BTCUSD",1641704413935,0.0038169,42106.0,42105.0,0.30368706]
["bitfinex","BTCUSD",1641704414135,0.0038169,42106.0,42104.0,0.11878236]
["bitfinex","BTCUSD",1641704414336,0.0038169,42106.0,42105.0,0.005]
["bitfinex","BTCUSD",1641704414535,9.4e-05,42106.0,42105.0,0.005]
["bitfinex","BTCUSD",1641704414735,0.0038169,42106.0,42105.0,0.005]
["bitfinex","BTCUSD",1641704415137,0.0038169,42106.0,42105.0,0.33084448]
["bitfinex","BTCUSD",1641704415735,0.0038169,42106.0,42105.0,0.32584448]
["bitfinex","BTCUSD",1641704416388,0.0038169,42106.0,42105.0,0.32984448]
["bitfinex","BTCUSD",1641704417789,0.0038169,42106.0,42105.0,0.32484448]
["bitfinex","BTCUSD",1641704418192,0.0038169,42106.0,42104.0,0.11878236]
["bitfinex","BTCUSD",1641704418390,0.0038169,42106.0,42105.0,0.006]
["bitfinex","BTCUSD",1641704418590,0.0632139,42106.0,42105.0,0.006]
["bitfinex","BTCUSD",1641704418992,0.0038169,42106.0,42105.0,0.18336546]
["bitfinex","BTCUSD",1641704419190,0.0038169,42106.0,42105.0,0.006]
["bitfinex","BTCUSD",1641704419590,0.0038169,42106.0,42104.0,0.11878236]
["bitfinex","BTCUSD",1641704419839,0.0632109,42106.0,42104.0,0.11878236]
["bitfinex","BTCUSD",1641704420039,9.4e-05,42106.0,42104.0,0.11878236]
["bitfinex","BTCUSD",1641704420241,0.0037229,42105.0,42104.0,0.11878236]
["bitfinex","BTCUSD",1641704420441,0.0037229,42105.0,42104.0,0.18141593]
["bitfinex","BTCUSD",1641704421642,0.0037229,42105.0,42104.0,0.17741593]
["bitfinex","BTCUSD",1641704422444,0.0037229,42105.0,42104.0,0.18241593]
["bitfinex","BTCUSD",1641704423687,0.0037229,42105.0,42103.0,0.56767577]
["bitfinex","BTCUSD",1641704423890,0.0037229,42105.0,42104.0,0.18289009]
["bitfinex","BTCUSD",1641704424888,0.0037229,42105.0,42103.0,0.51228577]
["bitfinex","BTCUSD",1641704425088,0.0631169,42105.0,42103.0,0.51228577]
["bitfinex","BTCUSD",1641704425289,0.059394,42105.0,42103.0,0.18217369]
["bitfinex","BTCUSD",1641704425689,0.0037229,42104.0,42103.0,0.17817369]
["bitfinex","BTCUSD",1641704425890,0.0037229,42104.0,42103.0,0.05938969]
["bitfinex","BTCUSD",1641704426093,0.0037229,42104.0,42102.0,0.11878873]
["bitfinex","BTCUSD",1641704426392,0.0037229,42104.0,42103.0,0.48744474]
["bitfinex","BTCUSD",1641704426591,0.0037229,42104.0,42103.0,0.97070774]
["bitfinex","BTCUSD",1641704426991,0.0037229,42104.0,42103.0,0.87070774]
["bitfinex","BTCUSD",1641704427191,0.0037229,42104.0,42103.0,0.387263]
["bitfinex","BTCUSD",1641704427638,0.0037229,42104.0,42103.0,0.433263]
["bitfinex","BTCUSD",1641704428439,0.0037229,42104.0,42103.0,0.438263]
["bitfinex","BTCUSD",1641704428842,0.0037229,42104.0,42103.0,0.488263]
["bitfinex","BTCUSD",1641704429041,0.0037229,42104.0,42103.0,0.66520784]
["bitfinex","BTCUSD",1641704429440,0.0037229,42104.0,42103.0,0.488263]
["bitfinex","BTCUSD",1641704429640,0.0037229,42104.0,42103.0,0.433263]
["bitfinex","BTCUSD",1641704429841,0.0037229,42104.0,42103.0,0.66487067]
["bitfinex","BTCUSD",1641704430040,0.0037229,42104.0,42103.0,0.383263]
["bitfinex","BTCUSD",1641704430244,0.0037229,42104.0,42103.0,0.433263]
["bitfinex","BTCUSD",1641704430440,0.0037229,42104.0,42103.0,0.387263]
["bitfinex","BTCUSD",1641704431691,0.0037229,42104.0,42103.0,0.383263]
["bitfinex","BTCUSD",1641704432286,0.0037229,42104.0,42103.0,0.389263]
["bitfinex","BTCUSD",1641704432788,0.0037229,42104.0,42103.0,0.489263]
["bitfinex","BTCUSD",1641704432988,0.0037229,42104.0,42103.0,0.389263]
["bitfinex","BTCUSD",1641704433188,0.0037229,42104.0,42103.0,0.66660298]
["bitfinex","BTCUSD",1641704433589,0.0037229,42104.0,42103.0,0.383263]
["bitfinex","BTCUSD",1641704433792,0.0037229,42104.0,42102.0,0.23757484]
["bitfinex","BTCUSD",1641704434189,0.059396,42105.0,42102.0,0.23757484]
["bitfinex","BTCUSD",1641704434391,0.0037229,42103.0,42102.0,0.24157484]
["bitfinex","BTCUSD",1641704434590,0.0037229,42103.0,42102.0,0.44665473]
["bitfinex","BTCUSD",1641704435739,0.0037229,42103.0,42102.0,0.44265473]
["bitfinex","BTCUSD",1641704436340,0.0037229,42103.0,42102.0,0.44665473]
["bitfinex","BTCUSD",1641704436939,0.0037229,42103.0,42102.0,0.49665473]
["bitfinex","BTCUSD",1641704437541,0.0037229,42103.0,42102.0,0.44265473]
["bitfinex","BTCUSD",1641704438442,0.0037229,42103.0,42102.0,0.44665473]
["bitfinex","BTCUSD",1641704440391,0.0037229,42103.0,42102.0,0.44965473]
["bitfinex","BTCUSD",1641704440590,0.0037229,42103.0,42102.0,0.44565473]
["bitfinex","BTCUSD",1641704440990,0.0037229,42103.0,42102.0,0.67481923]
["bitfinex","BTCUSD",1641704441391,0.0037229,42103.0,42102.0,0.62421724]
["bitfinex","BTCUSD",1641704441593,0.0037229,42103.0,42102.0,0.62121724]
["bitfinex","BTCUSD",1641704441792,0.0037229,42103.0,42102.0,0.67121724]
["bitfinex","BTCUSD",1641704442438,0.0037229,42103.0,42102.0,0.67521724]
["bitfinex","BTCUSD",1641704443637,0.0037229,42103.0,42102.0,0.67121724]
["bitfinex","BTCUSD",1641704443836,0.0037229,42103.0,42102.0,0.49265473]
["bitfinex","BTCUSD",1641704444039,0.0037229,42103.0,42102.0,0.44265473]
["bitfinex","BTCUSD",1641704444537,0.0037229,42103.0,42102.0,0.44565473]
["bitfinex","BTCUSD",1641704444735,0.0037229,42103.0,42102.0,0.62491214]
["bitfinex","BTCUSD",1641704445537,0.0037229,42103.0,42102.0,0.77491214]
["bitfinex","BTCUSD",1641704445739,0.0037229,42103.0,42102.0,0.77191214]
["bitfinex","BTCUSD",1641704446198,0.0037229,42103.0,42102.0,0.59265473]
["bitfinex","BTCUSD",1641704446393,0.0037229,42103.0,42102.0,0.59565473]
["bitfinex","BTCUSD",1641704447195,0.0037229,42103.0,42102.0,0.44565473]
["bitfinex","BTCUSD",1641704447596,0.0037229,42103.0,42102.0,0.44265473]
["bitfinex","BTCUSD",1641704448195,0.0037229,42103.0,42102.0,0.6194896]
["bitfinex","BTCUSD",1641704448396,0.0037229,42103.0,42102.0,0.49565473]
["bitfinex","BTCUSD",1641704449399,0.0037229,42103.0,42102.0,0.44565473]
["bitfinex","BTCUSD",1641704449597,0.0037229,42103.0,42102.0,0.44265473]
["bitfinex","BTCUSD",1641704450447,0.0037229,42103.0,42102.0,0.44565473]
["bitfinex","BTCUSD",1641704450848,0.0037229,42103.0,42102.0,0.06239173]
["bitfinex","BTCUSD",1641704451647,0.0037229,42103.0,42102.0,0.05939173]
["bitfinex","BTCUSD",1641704452447,0.0057229,42103.0,42102.0,0.06239173]
["bitfinex","BTCUSD",1641704453700,0.0037229,42103.0,42102.0,0.05939173]
["bitfinex","BTCUSD",1641704454501,0.0047229,42103.0,42102.0,0.06339173]
["bitfinex","BTCUSD",1641704455701,0.0037229,42103.0,42102.0,0.05939173]
["bitfinex","BTCUSD",1641704456506,0.0047229,42103.0,42102.0,0.06339173]
["bitfinex","BTCUSD",1641704457738,0.0037229,42103.0,42102.0,0.05939173]
["bitfinex","BTCUSD",1641704458036,0.059397,42104.0,42102.0,0.05939173]
["bitfinex","BTCUSD",1641704458235,0.0017229,42103.0,42102.0,0.11879073]
["bitfinex","BTCUSD",1641704458435,0.0017229,42103.0,42102.0,0.06139173]
["bitfinex","BTCUSD",1641704458436,0.0027229,42103.0,42102.0,0.06139173]
["bitfinex","BTCUSD",1641704459737,0.0017229,42103.0,42102.0,0.05939173]
["bitfinex","BTCUSD",1641704459942,0.0017229,42103.0,42101.0,0.05981786]
["bitfinex","BTCUSD",1641704460139,0.0611259,42103.0,42101.0,0.05981786]
["bitfinex","BTCUSD",1641704460538,0.0631259,42103.0,42101.0,0.06281787]
["bitfinex","BTCUSD",1641704460941,0.0037229,42103.0,42101.0,0.12221944]
["bitfinex","BTCUSD",1641704461409,0.0631209,42103.0,42101.0,0.12221944]
["bitfinex","BTCUSD",1641704462013,0.0611209,42103.0,42101.0,0.11921944]
["bitfinex","BTCUSD",1641704462411,0.0631209,42103.0,42101.0,0.12221944]
["bitfinex","BTCUSD",1641704463209,0.061398,42103.0,42101.0,0.12221944]
["bitfinex","BTCUSD",1641704463709,0.0017229,42102.0,42101.0,0.11921944]
["bitfinex","BTCUSD",1641704464939,0.0017229,42102.0,42101.0,0.11921945]
["bitfinex","BTCUSD",1641704466437,0.0017229,42102.0,42101.0,0.12821945]
["bitfinex","BTCUSD",1641704467641,0.0017229,42102.0,42101.0,0.11921945]
["bitfinex","BTCUSD",1641704468244,0.0017229,42102.0,42101.0,0.00041888]
["bitfinex","BTCUSD",1641704468442,0.0017229,42102.0,42101.0,0.00941888]
["bitfinex","BTCUSD",1641704469688,0.0017229,42102.0,42101.0,0.00041888]
["bitfinex","BTCUSD",1641704470590,0.0017229,42102.0,42101.0,0.00841888]
["bitfinex","BTCUSD",1641704470792,0.21565872,42102.0,42101.0,0.00841888]
["bitfinex","BTCUSD",1641704470995,0.21565872,42102.0,42083.0,0.00122872]
["bitfinex","BTCUSD",1641704471194,0.059417,42091.0,42082.0,0.28362809]
["bitfinex","BTCUSD",1641704471795,0.30115736,42091.0,42083.0,0.47867534]
["bitfinex","BTCUSD",1641704471993,0.30115736,42091.0,42083.0,0.59751287]
["bitfinex","BTCUSD",1641704472193,0.30115736,42091.0,42087.0,0.05942]
["bitfinex","BTCUSD",1641704472450,0.30215736,42091.0,42087.0,0.05942]
["bitfinex","BTCUSD",1641704472651,0.30215736,42091.0,42083.0,0.122838]
["bitfinex","BTCUSD",1641704473056,0.22880242,42090.0,42086.0,0.059422]
["bitfinex","BTCUSD",1641704473252,0.059422,42089.0,42086.0,0.1188431]
["bitfinex","BTCUSD",1641704473853,0.059422,42089.0,42087.0,0.0004276]
["bitfinex","BTCUSD",1641704474454,0.060422,42089.0,42087.0,0.0034276]
["bitfinex","BTCUSD",1641704474855,0.060422,42089.0,42087.0,0.06284697]
["bitfinex","BTCUSD",1641704475055,0.21036568,42088.0,42087.0,0.06284697]
["bitfinex","BTCUSD",1641704475256,0.001,42089.0,42087.0,0.06284697]
["bitfinex","BTCUSD",1641704475660,0.001,42089.0,42087.0,0.12226197]
["bitfinex","BTCUSD",1641704475858,0.0017229,42092.0,42089.0,0.05941567]
["bitfinex","BTCUSD",1641704476088,0.0017229,42092.0,42089.0,0.11883167]
["bitfinex","BTCUSD",1641704476290,0.0017229,42092.0,42087.0,0.31347532]
["bitfinex","BTCUSD",1641704476492,0.0027229,42092.0,42089.0,0.003]
["bitfinex","BTCUSD",1641704476790,0.0017229,42090.0,42089.0,0.30515088]
["bitfinex","BTCUSD",1641704477392,0.0017229,42090.0,42089.0,0.36456654]
["bitfinex","BTCUSD",1641704477793,0.0017229,42090.0,42089.0,0.36156654]
["bitfinex","BTCUSD",1641704478195,0.0017229,42090.0,42089.0,0.36198413]
["bitfinex","BTCUSD",1641704478594,0.0027229,42090.0,42089.0,0.36498413]
["bitfinex","BTCUSD",1641704479394,0.0027229,42090.0,42089.0,0.06325084]
["bitfinex","BTCUSD",1641704479593,0.0027229,42090.0,42089.0,0.06283325]
["bitfinex","BTCUSD",1641704479849,0.0017229,42090.0,42089.0,0.05983325]
["bitfinex","BTCUSD",1641704480445,0.0027229,42090.0,42089.0,0.06183325]
["bitfinex","BTCUSD",1641704481845,0.0017229,42090.0,42089.0,0.05983325]
["bitfinex","BTCUSD",1641704482446,0.0027229,42090.0,42089.0,0.06183325]
["bitfinex","BTCUSD",1641704482646,0.0027229,42090.0,42089.0,0.06183173]
["bitfinex","BTCUSD",1641704483886,0.0017229,42090.0,42089.0,0.05983173]
["bitfinex","BTCUSD",1641704484488,0.0027229,42090.0,42089.0,0.06283173]
["bitfinex","BTCUSD",1641704484688,0.0027229,42090.0,42089.0,0.0632478]
["bitfinex","BTCUSD",1641704484889,0.0027229,42090.0,42089.0,0.06283173]
["bitfinex","BTCUSD",1641704485789,0.0017229,42090.0,42089.0,0.05983173]
["bitfinex","BTCUSD",1641704486190,0.0017229,42090.0,42089.0,0.00041607]
["bitfinex","BTCUSD",1641704486490,0.0621429,42090.0,42089.0,0.00341607]
["bitfinex","BTCUSD",1641704486691,0.28565712,42090.0,42089.0,0.00341607]
["bitfinex","BTCUSD",1641704487090,0.28565712,42090.0,42089.0,0.00341614]
["bitfinex","BTCUSD",1641704487550,0.30697394,42087.0,42083.0,0.11225776]
["bitfinex","BTCUSD",1641704487747,0.059427,42086.0,42082.0,0.28362809]
["bitfinex","BTCUSD",1641704487949,0.059427,42086.0,42082.0,0.40248651]
["bitfinex","BTCUSD",1641704488146,0.059427,42086.0,42082.0,0.28362809]
["bitfinex","BTCUSD",1641704488349,0.0017229,42084.0,42082.0,0.28362809]
["bitfinex","BTCUSD",1641704488551,0.0017229,42084.0,42082.0,0.29062809]
["bitfinex","BTCUSD",1641704488749,0.0611489,42084.0,42082.0,0.29062809]
["bitfinex","BTCUSD",1641704488948,0.0611489,42084.0,42082.0,0.40947409]
["bitfinex","BTCUSD",1641704489650,0.0611489,42084.0,42082.0,0.29062809]
["bitfinex","BTCUSD",1641704489849,0.0611489,42084.0,42082.0,0.28362809]
["bitfinex","BTCUSD",1641704490253,0.22183039,42083.0,42082.0,0.28362809]
["bitfinex","BTCUSD",1641704490651,0.6291323,42083.0,42082.0,0.28962809]
["bitfinex","BTCUSD",1641704490851,0.86238331,42083.0,42082.0,0.28962809]
["bitfinex","BTCUSD",1641704491096,0.86362732,42083.0,42082.0,0.28962809]
["bitfinex","BTCUSD",1641704491292,0.98249832,42083.0,42082.0,0.28962809]
["bitfinex","BTCUSD",1641704491496,0.98249832,42083.0,42082.0,0.29005058]
["bitfinex","BTCUSD",1641704491893,0.98249832,42083.0,42082.0,0.28405058]
["bitfinex","BTCUSD",1641704492294,0.98249832,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704492493,0.98449832,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704493295,0.75124731,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704493494,0.75297021,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704493895,0.75097021,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704494498,0.85097021,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704494698,0.85297021,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704495145,0.7777964,42083.0,42082.0,0.27025058]
["bitfinex","BTCUSD",1641704495746,0.7777964,42083.0,42082.0,0.27024121]
["bitfinex","BTCUSD",1641704496350,0.7757964,42083.0,42082.0,0.27024121]
["bitfinex","BTCUSD",1641704496549,0.7777964,42083.0,42082.0,0.27024121]
["bitfinex","BTCUSD",1641704497848,0.7757964,42083.0,42082.0,0.27024121]
["bitfinex","BTCUSD",1641704498689,0.7777964,42083.0,42082.0,0.27024121]
["bitfinex","BTCUSD",1641704499889,0.9757964,42083.0,42082.0,0.27024121]
["bitfinex","BTCUSD",1641704500189,0.9757964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704500588,0.9777964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704501990,0.9757964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704502439,1.0757964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704502637,1.0777964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704503237,0.9777964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704503437,0.9777964,42083.0,42082.0,0.27065475]
["bitfinex","BTCUSD",1641704503638,0.9777964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704503943,0.9757964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704504539,1.0777964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704505740,1.0757964,42083.0,42082.0,0.27024142]
["bitfinex","BTCUSD",1641704506192,1.0757964,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704506590,1.0777964,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704507789,1.0757964,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704508589,1.0787964,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704509192,0.97755239,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704509391,0.62755239,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704509845,0.62455239,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704510248,0.56348108,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704510447,0.77398099,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704510647,0.77798099,42083.0,42082.0,0.26524142]
["bitfinex","BTCUSD",1641704510848,0.77798099,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704511449,0.56748108,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704511850,0.56348108,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704512050,0.7769032,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704512449,0.9269032,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704512649,0.9309032,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704513350,0.8809032,42083.0,42082.0,0.26065475]
["bitfinex","BTCUSD",1641704513597,0.8809032,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704513793,0.8769032,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704514696,0.8789032,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704515798,0.44542009,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704515997,0.34542009,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704516598,0.34842009,42083.0,42082.0,0.26024142]
["bitfinex","BTCUSD",1641704517199,0.34842009,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704517638,0.14842009,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704517838,0.14542009,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704518640,0.15042009,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704519242,0.69344855,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704519440,0.9055899,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704519646,1.0055899,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704519839,0.78844855,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704520639,0.79144855,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704521092,0.79144855,42083.0,42082.0,0.26056075]
["bitfinex","BTCUSD",1641704521295,0.79144855,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704521494,1.00920964,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704521895,1.00620964,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704522395,1.0128276,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704522594,1.0658276,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704523295,1.0658276,42083.0,42082.0,0.26056075]
["bitfinex","BTCUSD",1641704523497,0.86130243,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704523895,0.80830243,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704524096,0.92195656,42083.0,42082.0,0.26014742]
["bitfinex","BTCUSD",1641704524396,0.92195656,42083.0,42082.0,0.20697172]
["bitfinex","BTCUSD",1641704524397,1.07195656,42083.0,42082.0,0.20697172]
["bitfinex","BTCUSD",1641704524597,1.17837452,42083.0,42082.0,0.20697172]
["bitfinex","BTCUSD",1641704524841,1.17837452,42083.0,42082.0,0.1916528]
["bitfinex","BTCUSD",1641704525045,1.17837452,42083.0,42082.0,0.11074465]
["bitfinex","BTCUSD",1641704525242,0.118898,42076.0,42069.0,0.34914777]
["bitfinex","BTCUSD",1641704525442,0.24094244,42073.0,42069.0,0.05944777]
["bitfinex","BTCUSD",1641704525842,0.24094244,42073.0,42068.0,0.06137673]
["bitfinex","BTCUSD",1641704525843,0.24094244,42073.0,42068.0,0.00192773]
["bitfinex","BTCUSD",1641704526043,0.0017229,42072.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704526242,0.059452,42071.0,42068.0,0.000696]
["bitfinex","BTCUSD",1641704526644,0.06606996,42071.0,42068.0,0.004696]
["bitfinex","BTCUSD",1641704527547,0.07268792,42071.0,42068.0,0.004696]
["bitfinex","BTCUSD",1641704527943,0.07268792,42071.0,42068.0,0.060146]
["bitfinex","BTCUSD",1641704528590,0.07930588,42071.0,42068.0,0.064146]
["bitfinex","BTCUSD",1641704528990,0.07930588,42071.0,42069.0,0.00041969]
["bitfinex","BTCUSD",1641704529590,0.08592384,42071.0,42069.0,0.00041969]
["bitfinex","BTCUSD",1641704529991,0.08592384,42071.0,42069.0,0.00041968]
["bitfinex","BTCUSD",1641704530592,0.08592384,42071.0,42069.0,0.00341968]
["bitfinex","BTCUSD",1641704530793,0.0925418,42071.0,42069.0,0.00341968]
["bitfinex","BTCUSD",1641704531193,0.0017229,42070.0,42069.0,0.0034257]
["bitfinex","BTCUSD",1641704531794,0.00834086,42070.0,42069.0,0.0034257]
["bitfinex","BTCUSD",1641704531994,0.00834086,42070.0,42069.0,0.0004257]
["bitfinex","BTCUSD",1641704532196,0.00834086,42070.0,42069.0,0.00042571]
["bitfinex","BTCUSD",1641704532650,0.00834086,42070.0,42069.0,0.00542571]
["bitfinex","BTCUSD",1641704532855,0.01495882,42070.0,42069.0,0.00542571]
["bitfinex","BTCUSD",1641704533249,0.01495882,42070.0,42069.0,0.0054102]
["bitfinex","BTCUSD",1641704533850,0.02157678,42070.0,42069.0,0.0004102]
["bitfinex","BTCUSD",1641704534451,0.02157678,42070.0,42069.0,0.00041089]
["bitfinex","BTCUSD",1641704534650,0.02357678,42070.0,42069.0,0.00041089]
["bitfinex","BTCUSD",1641704534850,0.03019474,42070.0,42064.0,0.23389743]
["bitfinex","BTCUSD",1641704535050,0.059455,42068.0,42064.0,0.23389743]
["bitfinex","BTCUSD",1641704535250,0.059455,42068.0,42064.0,0.11500243]
["bitfinex","BTCUSD",1641704535453,0.059455,42068.0,42063.0,0.1201162]
["bitfinex","BTCUSD",1641704535650,0.059455,42068.0,42063.0,0.06065922]
["bitfinex","BTCUSD",1641704535851,0.06607296,42068.0,42063.0,0.00120222]
["bitfinex","BTCUSD",1641704536292,0.06607296,42068.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704536293,0.28634749,42066.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704536495,0.0611899,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704536691,0.2,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704536891,0.53363752,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704537091,0.534879,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704537291,0.0478,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704537891,0.107272,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704538693,0.11788996,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641704538894,0.11788996,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704539840,0.12450792,42062.0,42061.0,0.00483364]
["bitfinex","BTCUSD",1641704540143,0.12450792,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704540744,0.13412588,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704540942,0.13412588,42062.0,42061.0,0.00483364]
["bitfinex","BTCUSD",1641704541143,0.13412588,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704541747,0.14074384,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704541946,0.13546674,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704542646,0.13846674,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704542844,0.1450847,42062.0,42061.0,0.00441682]
["bitfinex","BTCUSD",1641704543248,0.1450847,42062.0,42061.0,0.00040774]
["bitfinex","BTCUSD",1641704543917,0.14870266,42062.0,42061.0,0.00040774]
["bitfinex","BTCUSD",1641704544318,0.14870266,42062.0,42057.0,0.05946468]
["bitfinex","BTCUSD",1641704544819,0.15170266,42062.0,42057.0,0.05946468]
["bitfinex","BTCUSD",1641704545018,0.15832062,42062.0,42057.0,0.05946468]
["bitfinex","BTCUSD",1641704545219,0.2,42060.0,42056.0,0.00041459]
["bitfinex","BTCUSD",1641704545417,0.059472,42058.0,42056.0,0.00041459]
["bitfinex","BTCUSD",1641704546019,0.06608996,42058.0,42056.0,0.00041459]
["bitfinex","BTCUSD",1641704546817,0.06708996,42058.0,42056.0,0.00041459]
["bitfinex","BTCUSD",1641704547017,0.07370792,42058.0,42056.0,0.00041459]
["bitfinex","BTCUSD",1641704547217,0.0017229,42057.0,42056.0,0.00041459]
["bitfinex","BTCUSD",1641704547653,0.0017229,42057.0,42056.0,0.00039598]
["bitfinex","BTCUSD",1641704547953,0.00834086,42057.0,42056.0,0.00039598]
["bitfinex","BTCUSD",1641704548856,0.00934086,42057.0,42056.0,0.0003965]
["bitfinex","BTCUSD",1641704549056,0.01595882,42057.0,42056.0,0.0003965]
["bitfinex","BTCUSD",1641704550059,0.02157678,42057.0,42056.0,0.0003965]
["bitfinex","BTCUSD",1641704550658,0.02257678,42057.0,42056.0,0.0003965]
["bitfinex","BTCUSD",1641704551097,0.02919474,42057.0,42055.0,0.36093687]
["bitfinex","BTCUSD",1641704551698,0.02919474,42057.0,42056.0,0.51217057]
["bitfinex","BTCUSD",1641704551899,0.02919474,42057.0,42055.0,0.36222986]
["bitfinex","BTCUSD",1641704552097,0.0348127,42057.0,42056.0,0.18016084]
["bitfinex","BTCUSD",1641704552300,0.0330898,42057.0,42056.0,0.18016084]
["bitfinex","BTCUSD",1641704552498,0.0348127,42057.0,42056.0,0.18016084]
["bitfinex","BTCUSD",1641704552699,0.0348127,42057.0,42056.0,0.18216084]
["bitfinex","BTCUSD",1641704553298,0.04143066,42057.0,42056.0,0.18216084]
["bitfinex","BTCUSD",1641704553901,0.04143066,42057.0,42056.0,0.18016084]
["bitfinex","BTCUSD",1641704554099,0.04143066,42057.0,42055.0,0.11562191]
["bitfinex","BTCUSD",1641704554700,0.04143066,42057.0,42055.0,0.11762191]
["bitfinex","BTCUSD",1641704555149,0.10089766,42057.0,42055.0,0.11762191]
["bitfinex","BTCUSD",1641704555548,0.04143066,42057.0,42055.0,0.11762191]
["bitfinex","BTCUSD",1641704555948,0.04143066,42057.0,42055.0,0.10900395]
["bitfinex","BTCUSD",1641704556548,0.04143066,42057.0,42055.0,0.16846495]
["bitfinex","BTCUSD",1641704556748,0.04243066,42057.0,42055.0,0.11200395]
["bitfinex","BTCUSD",1641704557549,0.04070776,42057.0,42055.0,0.11200395]
["bitfinex","BTCUSD",1641704557752,0.0017229,42056.0,42055.0,0.11200395]
["bitfinex","BTCUSD",1641704557953,0.0017229,42056.0,42055.0,0.10900395]
["bitfinex","BTCUSD",1641704558150,0.0017229,42056.0,42055.0,0.16846395]
["bitfinex","BTCUSD",1641704558351,0.0017229,42056.0,42055.0,0.16346395]
["bitfinex","BTCUSD",1641704558802,0.0027229,42056.0,42055.0,0.16646395]
["bitfinex","BTCUSD",1641704559200,0.0027229,42056.0,42055.0,0.10700395]
["bitfinex","BTCUSD",1641704559400,0.00042527,42061.0,42055.0,0.10700395]
["bitfinex","BTCUSD",1641704559401,0.00671961,42062.0,42057.0,0.05946174]
["bitfinex","BTCUSD",1641704560000,0.00671961,42062.0,42055.0,0.00129299]
["bitfinex","BTCUSD",1641704560001,0.059463,42059.0,42055.0,0.00129299]
["bitfinex","BTCUSD",1641704560401,0.059463,42059.0,42051.0,0.12292743]
["bitfinex","BTCUSD",1641704560801,0.059463,42059.0,42055.0,0.008]
["bitfinex","BTCUSD",1641704561202,0.38115308,42059.0,42055.0,0.008]
["bitfinex","BTCUSD",1641704561506,0.259478,42057.0,42055.0,0.008]
["bitfinex","BTCUSD",1641704561703,0.22017376,42056.0,42055.0,0.008]
["bitfinex","BTCUSD",1641704562102,0.22017376,42056.0,42051.0,0.004]
["bitfinex","BTCUSD",1641704562553,0.26471966,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1641704563153,0.26471966,42053.0,42052.0,0.61819261]
["bitfinex","BTCUSD",1641704564253,0.26471966,42053.0,42052.0,0.61817445]
["bitfinex","BTCUSD",1641704564754,0.26771966,42053.0,42052.0,0.61817445]
["bitfinex","BTCUSD",1641704565255,0.26771966,42053.0,42052.0,0.61818367]
["bitfinex","BTCUSD",1641704566104,0.47400693,42053.0,42052.0,0.61818367]
["bitfinex","BTCUSD",1641704566312,0.77400693,42053.0,42052.0,0.61858888]
["bitfinex","BTCUSD",1641704566510,0.8,42052.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641704566713,0.55,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641704566908,0.35125035,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641704567104,0.45125035,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641704567306,0.78227623,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641704567504,0.33219493,42043.0,42042.0,0.612168]
["bitfinex","BTCUSD",1641704568805,0.54412526,42043.0,42042.0,0.61258286]
["bitfinex","BTCUSD",1641704569106,0.33419493,42043.0,42042.0,0.61258286]
["bitfinex","BTCUSD",1641704569306,0.74657914,42043.0,42042.0,0.61258286]
["bitfinex","BTCUSD",1641704569954,0.99437914,42043.0,42042.0,0.61256362]
["bitfinex","BTCUSD",1641704570153,0.99237914,42043.0,42042.0,0.61256362]
["bitfinex","BTCUSD",1641704570353,0.81720533,42043.0,42042.0,0.61256362]
["bitfinex","BTCUSD",1641704570853,1.01920533,42043.0,42042.0,0.51256362]
["bitfinex","BTCUSD",1641704571855,1.01920533,42043.0,42042.0,0.00039562]
["bitfinex","BTCUSD",1641704572052,0.81720533,42043.0,42042.0,0.00039562]
["bitfinex","BTCUSD",1641704572253,1.01720533,42043.0,42042.0,0.00039409]
["bitfinex","BTCUSD",1641704572855,1.01920533,42043.0,42042.0,0.00039409]
["bitfinex","BTCUSD",1641704574099,1.01720533,42043.0,42042.0,0.00039409]
["bitfinex","BTCUSD",1641704574299,1.01720533,42043.0,42042.0,0.00040328]
["bitfinex","BTCUSD",1641704574503,0.5,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641704574699,0.78256896,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641704574903,0.94207396,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641704575501,0.94207396,42042.0,42032.0,0.02]
["bitfinex","BTCUSD",1641704575502,0.30004813,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641704575702,0.35,42035.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704575901,0.1,42034.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704576101,0.059507,42034.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704576503,0.059507,42034.0,42032.0,0.01542205]
["bitfinex","BTCUSD",1641704577003,0.063507,42034.0,42032.0,0.01542205]
["bitfinex","BTCUSD",1641704577971,0.059507,42034.0,42032.0,0.01542205]
["bitfinex","BTCUSD",1641704578769,0.063507,42034.0,42032.0,0.01540864]
["bitfinex","BTCUSD",1641704579970,0.40515,42034.0,42032.0,0.01540864]
["bitfinex","BTCUSD",1641704580170,0.40115,42034.0,42032.0,0.01540864]
["bitfinex","BTCUSD",1641704580575,0.560658,42034.0,42032.0,0.01540864]
["bitfinex","BTCUSD",1641704580773,0.563658,42034.0,42032.0,0.01540864]
["bitfinex","BTCUSD",1641704580973,0.62316957,42034.0,42032.0,0.01539084]
["bitfinex","BTCUSD",1641704581206,0.222015,42034.0,42032.0,0.01539084]
["bitfinex","BTCUSD",1641704581502,0.062507,42034.0,42032.0,0.01539084]
["bitfinex","BTCUSD",1641704582105,0.059507,42034.0,42032.0,0.01539084]
["bitfinex","BTCUSD",1641704582905,0.122014,42034.0,42032.0,0.01539084]
["bitfinex","BTCUSD",1641704583104,0.122014,42034.0,42032.0,0.01579082]
["bitfinex","BTCUSD",1641704583306,0.122014,42034.0,42032.0,0.01539998]
["bitfinex","BTCUSD",1641704583507,0.062507,42034.0,42032.0,0.01539998]
["bitfinex","BTCUSD",1641704583912,0.003,42034.0,42032.0,0.07489784]
["bitfinex","BTCUSD",1641704584111,0.6424,42042.0,42032.0,0.07489784]
["bitfinex","BTCUSD",1641704584309,0.6424,42042.0,42032.0,0.01539998]
["bitfinex","BTCUSD",1641704584509,0.6424,42042.0,42034.0,0.29416433]
["bitfinex","BTCUSD",1641704584711,0.35,42042.0,42034.0,0.29416433]
["bitfinex","BTCUSD",1641704584950,0.355,42042.0,42036.0,0.11897776]
["bitfinex","BTCUSD",1641704585348,0.05949,42039.0,42036.0,0.11897776]
["bitfinex","BTCUSD",1641704585548,0.05949,42039.0,42037.0,0.0003983]
["bitfinex","BTCUSD",1641704586750,0.07149,42039.0,42037.0,0.00039831]
["bitfinex","BTCUSD",1641704587850,0.07149,42039.0,42037.0,0.0003981]
["bitfinex","BTCUSD",1641704588051,0.26448121,42038.0,42037.0,0.0003981]
["bitfinex","BTCUSD",1641704588910,0.27548121,42038.0,42037.0,0.00040014]
["bitfinex","BTCUSD",1641704590112,0.26448121,42038.0,42037.0,0.00040014]
["bitfinex","BTCUSD",1641704590811,0.27548121,42038.0,42037.0,0.00040014]
["bitfinex","BTCUSD",1641704592013,0.26448121,42038.0,42037.0,0.00040014]
["bitfinex","BTCUSD",1641704592212,0.47218067,42038.0,42037.0,0.00040015]
["bitfinex","BTCUSD",1641704592453,0.26448121,42038.0,42037.0,0.00040015]
["bitfinex","BTCUSD",1641704592759,0.37348121,42038.0,42037.0,0.00040015]
["bitfinex","BTCUSD",1641704593153,0.58275502,42038.0,42037.0,0.00040015]
["bitfinex","BTCUSD",1641704593355,0.83275502,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704593554,0.88275502,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704593755,0.8991274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704594153,0.8901274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704595053,0.8991274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704596103,0.8901274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704597010,0.8981274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704598106,0.8901274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704598606,1.3901274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704598808,1.3981274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704600060,1.3901274,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704600564,1.4715802,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704600759,0.87134108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704600959,1.20760334,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704602159,1.19960334,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704602360,0.67134108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704602961,0.67434108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704603162,0.17434108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704604308,0.17134108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704604909,0.18034108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704605409,0.18034108,42038.0,42037.0,0.00080012]
["bitfinex","BTCUSD",1641704605610,0.18034108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704606010,0.17134108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704606409,0.17134108,42038.0,42037.0,0.00080012]
["bitfinex","BTCUSD",1641704606610,0.17134108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704606810,0.18034108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704607449,0.38415923,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704608054,0.37515923,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704608854,0.38415923,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704609055,0.18034108,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704609656,0.38154257,42038.0,42037.0,0.00040006]
["bitfinex","BTCUSD",1641704609856,0.2,42034.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704610056,0.55,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704610856,1.10772912,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704611315,1.16724286,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704612117,1.16524286,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704612516,0.8805256,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704612914,0.8825256,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641704613116,0.8825256,42033.0,42032.0,0.01542106]
["bitfinex","BTCUSD",1641704613415,1.23840043,42033.0,42032.0,0.01542106]
["bitfinex","BTCUSD",1641704613816,1.43840043,42033.0,42032.0,0.01542106]
["bitfinex","BTCUSD",1641704614218,1.43640043,42033.0,42032.0,0.01540575]
["bitfinex","BTCUSD",1641704614856,1.43840043,42033.0,42032.0,0.01540575]
["bitfinex","BTCUSD",1641704616058,1.0825256,42033.0,42032.0,0.01540575]
["bitfinex","BTCUSD",1641704616359,1.0805256,42033.0,42032.0,0.01540575]
["bitfinex","BTCUSD",1641704616756,1.5805256,42033.0,42032.0,0.01540575]
["bitfinex","BTCUSD",1641704616957,1.5825256,42033.0,42032.0,0.01540575]
["bitfinex","BTCUSD",1641704617158,1.42301186,42033.0,42032.0,0.01540575]
["bitfinex","BTCUSD",1641704617559,1.32301186,42033.0,42032.0,0.01538814]
["bitfinex","BTCUSD",1641704618259,1.32101186,42033.0,42032.0,0.01538814]
["bitfinex","BTCUSD",1641704618463,1.12101186,42033.0,42032.0,0.01538814]
["bitfinex","BTCUSD",1641704618710,0.85,42033.0,42032.0,0.01539723]
["bitfinex","BTCUSD",1641704618912,0.852,42033.0,42032.0,0.01539723]
["bitfinex","BTCUSD",1641704619307,0.352,42033.0,42032.0,0.01539723]
["bitfinex","BTCUSD",1641704620111,0.35,42033.0,42032.0,0.01539723]
["bitfinex","BTCUSD",1641704620708,0.35,42033.0,42032.0,0.01579446]
["bitfinex","BTCUSD",1641704620909,0.353,42033.0,42032.0,0.01639723]
["bitfinex","BTCUSD",1641704621911,0.353,42033.0,42032.0,0.01639761]
["bitfinex","BTCUSD",1641704622211,0.35,42033.0,42032.0,0.01539761]
["bitfinex","BTCUSD",1641704623058,0.36,42033.0,42032.0,0.0153974]
["bitfinex","BTCUSD",1641704624260,0.35,42033.0,42032.0,0.0153974]
["bitfinex","BTCUSD",1641704624961,0.354,42033.0,42032.0,0.0163974]
["bitfinex","BTCUSD",1641704626109,0.354,42033.0,42032.0,0.0113974]
["bitfinex","BTCUSD",1641704626811,0.35,42033.0,42032.0,0.0103974]
["bitfinex","BTCUSD",1641704627012,0.354,42033.0,42032.0,0.0103974]
["bitfinex","BTCUSD",1641704627213,0.119017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704628112,0.469017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704628914,0.478017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704630268,0.119017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704630966,0.124017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704632167,0.119017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704632372,0.469017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704632567,0.67871916,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704632966,0.471017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704633372,0.671017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704633612,0.871017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704634212,0.869017,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704634412,0.89384319,42034.0,42033.0,0.32636849]
["bitfinex","BTCUSD",1641704635013,0.94364319,42034.0,42033.0,0.31256849]
["bitfinex","BTCUSD",1641704635416,0.94364319,42034.0,42032.0,0.01039738]
["bitfinex","BTCUSD",1641704635417,0.93349948,42033.0,42032.0,0.01039738]
["bitfinex","BTCUSD",1641704635616,1.64081836,42033.0,42032.0,0.01039738]
["bitfinex","BTCUSD",1641704635817,1.69081836,42033.0,42032.0,0.01039738]
["bitfinex","BTCUSD",1641704636019,0.6,42032.0,42022.0,0.3009]
["bitfinex","BTCUSD",1641704636218,0.6,42032.0,42021.0,0.004]
["bitfinex","BTCUSD",1641704636219,0.35,42025.0,42021.0,0.004]
["bitfinex","BTCUSD",1641704636417,0.27941904,42024.0,42021.0,0.004]
["bitfinex","BTCUSD",1641704636615,0.05952964,42023.0,42021.0,0.004]
["bitfinex","BTCUSD",1641704637019,0.63928682,42022.0,42020.0,0.501436]
["bitfinex","BTCUSD",1641704637220,1.25953,42021.0,42020.0,0.501436]
["bitfinex","BTCUSD",1641704637966,1.35953,42021.0,42020.0,0.501436]
["bitfinex","BTCUSD",1641704638867,1.25953,42021.0,42020.0,0.501436]
["bitfinex","BTCUSD",1641704639068,1.26153,42021.0,42020.0,0.501436]
["bitfinex","BTCUSD",1641704639469,1.26153,42021.0,42020.0,0.50183912]
["bitfinex","BTCUSD",1641704640271,1.26153,42021.0,42020.0,0.49183912]
["bitfinex","BTCUSD",1641704640472,1.25953,42021.0,42020.0,0.49183912]
["bitfinex","BTCUSD",1641704640775,1.97347,42021.0,42020.0,0.49183912]
["bitfinex","BTCUSD",1641704641206,1.97647,42021.0,42020.0,0.49283912]
["bitfinex","BTCUSD",1641704642309,1.97347,42021.0,42020.0,0.49183912]
["bitfinex","BTCUSD",1641704642910,1.97347,42021.0,42020.0,0.49184847]
["bitfinex","BTCUSD",1641704643113,1.97647,42021.0,42020.0,0.49284847]
["bitfinex","BTCUSD",1641704643911,1.97647,42021.0,42020.0,0.49283012]
["bitfinex","BTCUSD",1641704644510,1.97647,42021.0,42020.0,0.00139412]
["bitfinex","BTCUSD",1641704644959,1.97347,42021.0,42020.0,0.00039412]
["bitfinex","BTCUSD",1641704645162,1.97547,42021.0,42020.0,0.00139412]
["bitfinex","BTCUSD",1641704645959,1.94447,42021.0,42020.0,0.00139412]
["bitfinex","BTCUSD",1641704646461,1.94247,42021.0,42020.0,0.00039412]
["bitfinex","BTCUSD",1641704647161,1.94447,42021.0,42020.0,0.00139412]
["bitfinex","BTCUSD",1641704647967,1.37647,42021.0,42020.0,0.00139412]
["bitfinex","BTCUSD",1641704648364,1.37647,42021.0,42020.0,0.00139492]
["bitfinex","BTCUSD",1641704649007,1.37447,42021.0,42020.0,0.00039492]
["bitfinex","BTCUSD",1641704649208,1.37647,42021.0,42020.0,0.00139492]
["bitfinex","BTCUSD",1641704650315,1.37447,42021.0,42020.0,0.00039492]
["bitfinex","BTCUSD",1641704650713,1.08419711,42021.0,42020.0,0.85923492]
["bitfinex","BTCUSD",1641704650919,1.08419711,42021.0,42020.0,0.95923491]
["bitfinex","BTCUSD",1641704651114,0.13914781,42021.0,42020.0,1.32713296]
["bitfinex","BTCUSD",1641704651314,0.00042804,42037.0,42021.0,0.8]
["bitfinex","BTCUSD",1641704651513,0.00042804,42037.0,42031.0,0.059498]
["bitfinex","BTCUSD",1641704651711,0.00042804,42037.0,42032.0,0.39485876]
["bitfinex","BTCUSD",1641704651912,0.00042804,42037.0,42032.0,0.60518998]
["bitfinex","BTCUSD",1641704652111,0.00042804,42037.0,42036.0,0.35817932]
["bitfinex","BTCUSD",1641704652767,0.0004282,42037.0,42036.0,0.35817932]
["bitfinex","BTCUSD",1641704652970,0.0004282,42037.0,42036.0,0.57168517]
["bitfinex","BTCUSD",1641704653168,0.0044282,42037.0,42036.0,0.57268517]
["bitfinex","BTCUSD",1641704653367,0.0044282,42037.0,42036.0,0.95720027]
["bitfinex","BTCUSD",1641704654966,0.0004282,42037.0,42036.0,0.95620027]
["bitfinex","BTCUSD",1641704655167,0.0004282,42037.0,42036.0,0.95820027]
["bitfinex","BTCUSD",1641704656418,0.0004282,42037.0,42036.0,0.95620027]
["bitfinex","BTCUSD",1641704657015,0.0004282,42037.0,42036.0,0.57293727]
["bitfinex","BTCUSD",1641704657216,0.0004282,42037.0,42036.0,0.57493727]
["bitfinex","BTCUSD",1641704658718,0.0004282,42037.0,42036.0,0.57293727]
["bitfinex","BTCUSD",1641704659118,0.0004282,42037.0,42036.0,0.57493727]
["bitfinex","BTCUSD",1641704660274,0.0004282,42037.0,42036.0,0.21550585]
["bitfinex","BTCUSD",1641704660474,0.0004282,42037.0,42033.0,0.24091805]
["bitfinex","BTCUSD",1641704660674,0.0004282,42037.0,42033.0,0.18141805]
["bitfinex","BTCUSD",1641704661077,0.0044282,42037.0,42033.0,0.002]
["bitfinex","BTCUSD",1641704661673,0.00442819,42037.0,42033.0,0.002]
["bitfinex","BTCUSD",1641704661872,0.00442819,42037.0,42033.0,0.06149848]
["bitfinex","BTCUSD",1641704662076,0.00442819,42037.0,42034.0,0.183804]
["bitfinex","BTCUSD",1641704662574,0.059498,42036.0,42034.0,0.183804]
["bitfinex","BTCUSD",1641704662874,0.00442819,42037.0,42034.0,0.2433]
["bitfinex","BTCUSD",1641704663076,0.003,42036.0,42034.0,0.2443]
["bitfinex","BTCUSD",1641704663277,0.003,42036.0,42035.0,0.26284199]
["bitfinex","BTCUSD",1641704664510,0.00042819,42037.0,42035.0,0.26284199]
["bitfinex","BTCUSD",1641704664710,0.00042819,42037.0,42036.0,0.19044382]
["bitfinex","BTCUSD",1641704665914,0.00085639,42037.0,42036.0,0.19044382]
["bitfinex","BTCUSD",1641704666113,0.0004282,42037.0,42036.0,0.19044382]
["bitfinex","BTCUSD",1641704667012,0.0008564,42037.0,42036.0,0.19044382]
["bitfinex","BTCUSD",1641704667213,0.0054282,42037.0,42036.0,0.19144382]
["bitfinex","BTCUSD",1641704668364,0.0004282,42037.0,42036.0,0.19044382]
["bitfinex","BTCUSD",1641704669165,0.0064282,42037.0,42036.0,0.19144382]
["bitfinex","BTCUSD",1641704670468,0.0004282,42037.0,42036.0,0.19044382]
["bitfinex","BTCUSD",1641704671116,0.0064282,42037.0,42036.0,0.19144382]
["bitfinex","BTCUSD",1641704671612,0.0064282,42037.0,42036.0,0.001]
["bitfinex","BTCUSD",1641704672413,0.0595,42035.0,42032.0,0.24991879]
["bitfinex","BTCUSD",1641704673215,0.0595,42035.0,42032.0,0.25065867]
["bitfinex","BTCUSD",1641704673415,0.0595,42035.0,42032.0,0.002]
["bitfinex","BTCUSD",1641704673817,0.4095,42035.0,42032.0,0.002]
["bitfinex","BTCUSD",1641704674017,0.5595,42035.0,42032.0,0.002]
["bitfinex","BTCUSD",1641704674216,0.71372,42034.0,42032.0,0.002]
["bitfinex","BTCUSD",1641704674418,0.059514,42033.0,42027.0,0.00039471]
["bitfinex","BTCUSD",1641704674615,0.30303,42030.0,42027.0,0.00039471]
["bitfinex","BTCUSD",1641704675260,0.30403,42030.0,42027.0,0.00439471]
["bitfinex","BTCUSD",1641704675460,0.059514,42029.0,42027.0,0.00439471]
["bitfinex","BTCUSD",1641704675961,0.059514,42029.0,42027.0,0.00439475]
["bitfinex","BTCUSD",1641704676560,0.059514,42029.0,42027.0,0.00039475]
["bitfinex","BTCUSD",1641704676962,0.059514,42029.0,42027.0,0.00039476]
["bitfinex","BTCUSD",1641704677162,0.062514,42029.0,42027.0,0.00039476]
["bitfinex","BTCUSD",1641704678461,0.059514,42029.0,42027.0,0.00039476]
["bitfinex","BTCUSD",1641704679106,0.063514,42029.0,42027.0,0.00039476]
["bitfinex","BTCUSD",1641704679404,0.063514,42029.0,42027.0,0.00039475]
["bitfinex","BTCUSD",1641704681309,0.068514,42029.0,42027.0,0.00039475]
["bitfinex","BTCUSD",1641704682382,0.059514,42029.0,42027.0,0.00039475]
["bitfinex","BTCUSD",1641704683285,0.061514,42029.0,42027.0,0.00039475]
["bitfinex","BTCUSD",1641704684387,0.059514,42029.0,42027.0,0.00039475]
["bitfinex","BTCUSD",1641704684786,0.059514,42029.0,42027.0,0.00037767]
["bitfinex","BTCUSD",1641704685187,0.062514,42029.0,42027.0,0.00037767]
["bitfinex","BTCUSD",1641704686617,0.059514,42029.0,42027.0,0.00037767]
["bitfinex","BTCUSD",1641704687312,0.061514,42029.0,42027.0,0.00037767]
["bitfinex","BTCUSD",1641704688114,0.061514,42029.0,42027.0,0.0003955]
["bitfinex","BTCUSD",1641704689317,0.062514,42029.0,42027.0,0.0003955]
["bitfinex","BTCUSD",1641704690562,0.059514,42029.0,42027.0,0.0003955]
["bitfinex","BTCUSD",1641704690967,0.059514,42029.0,42027.0,0.05990215]
["bitfinex","BTCUSD",1641704691162,0.061514,42029.0,42027.0,0.06090215]
["bitfinex","BTCUSD",1641704692464,0.059514,42029.0,42027.0,0.05990137]
["bitfinex","BTCUSD",1641704693268,0.061514,42029.0,42027.0,0.06090137]
["bitfinex","BTCUSD",1641704693915,0.061514,42029.0,42027.0,0.00139472]
["bitfinex","BTCUSD",1641704694518,0.059514,42029.0,42027.0,0.00039472]
["bitfinex","BTCUSD",1641704695115,0.059514,42029.0,42027.0,0.1869274]
["bitfinex","BTCUSD",1641704695314,0.063514,42029.0,42027.0,0.1869274]
["bitfinex","BTCUSD",1641704696115,0.063514,42029.0,42027.0,0.18212082]
["bitfinex","BTCUSD",1641704696314,0.063514,42029.0,42027.0,0.17982709]
["bitfinex","BTCUSD",1641704696515,0.059514,42029.0,42027.0,0.17982709]
["bitfinex","BTCUSD",1641704696917,0.059514,42029.0,42027.0,0.17982713]
["bitfinex","BTCUSD",1641704697363,0.061514,42029.0,42027.0,0.18082713]
["bitfinex","BTCUSD",1641704697765,0.061514,42029.0,42027.0,0.00139476]
["bitfinex","BTCUSD",1641704698164,0.002,42029.0,42027.0,0.00139476]
["bitfinex","BTCUSD",1641704698370,0.002,42029.0,42028.0,0.39353521]
["bitfinex","BTCUSD",1641704698566,0.71372,42034.0,42028.0,0.62135388]
["bitfinex","BTCUSD",1641704698766,0.71372,42034.0,42028.0,0.72409599]
["bitfinex","BTCUSD",1641704699364,0.71672,42034.0,42030.0,0.05949944]
["bitfinex","BTCUSD",1641704699567,0.71672,42034.0,42031.0,0.23755846]
["bitfinex","BTCUSD",1641704699965,0.776218,42034.0,42031.0,0.23755846]
["bitfinex","BTCUSD",1641704700566,0.773218,42034.0,42031.0,0.23755846]
["bitfinex","BTCUSD",1641704700965,0.773218,42034.0,42032.0,0.05950217]
["bitfinex","BTCUSD",1641704701216,0.774218,42034.0,42032.0,0.05950217]
["bitfinex","BTCUSD",1641704701415,0.774218,42034.0,42031.0,0.18105646]
["bitfinex","BTCUSD",1641704702417,0.774218,42034.0,42031.0,0.003]
["bitfinex","BTCUSD",1641704702619,0.768218,42034.0,42028.0,0.60500665]
["bitfinex","BTCUSD",1641704703019,0.768218,42034.0,42028.0,0.48600511]
["bitfinex","BTCUSD",1641704703217,0.768218,42034.0,42028.0,0.49300511]
["bitfinex","BTCUSD",1641704703419,0.769218,42034.0,42028.0,0.49300511]
["bitfinex","BTCUSD",1641704704119,0.769218,42034.0,42028.0,0.612004]
["bitfinex","BTCUSD",1641704704322,0.769218,42034.0,42028.0,0.49300511]
["bitfinex","BTCUSD",1641704704520,0.768218,42034.0,42028.0,0.48600511]
["bitfinex","BTCUSD",1641704705364,0.768218,42034.0,42028.0,0.49000511]
["bitfinex","BTCUSD",1641704705566,0.768218,42034.0,42031.0,0.11899402]
["bitfinex","BTCUSD",1641704706666,0.768218,42034.0,42031.0,0.11399402]
["bitfinex","BTCUSD",1641704706868,0.768218,42034.0,42032.0,0.05949644]
["bitfinex","BTCUSD",1641704707370,0.769218,42034.0,42032.0,0.05949644]
["bitfinex","BTCUSD",1641704708613,0.768218,42034.0,42032.0,0.05949644]
["bitfinex","BTCUSD",1641704709216,0.769218,42034.0,42032.0,0.06149644]
["bitfinex","BTCUSD",1641704710515,0.768218,42034.0,42032.0,0.05949644]
["bitfinex","BTCUSD",1641704711315,0.769218,42034.0,42032.0,0.06149644]
["bitfinex","BTCUSD",1641704712579,0.768218,42034.0,42032.0,0.05949644]
["bitfinex","BTCUSD",1641704713275,0.773218,42034.0,42032.0,0.06049644]
["bitfinex","BTCUSD",1641704714276,0.773218,42034.0,42032.0,0.11999244]
["bitfinex","BTCUSD",1641704714677,0.768218,42034.0,42032.0,0.11899244]
["bitfinex","BTCUSD",1641704715375,0.770218,42034.0,42032.0,0.12099244]
["bitfinex","BTCUSD",1641704716118,0.71072,42034.0,42032.0,0.12099244]
["bitfinex","BTCUSD",1641704716321,0.71072,42034.0,42032.0,0.23998029]
["bitfinex","BTCUSD",1641704716517,0.70872,42034.0,42032.0,0.23798029]
["bitfinex","BTCUSD",1641704717317,0.70872,42034.0,42032.0,0.23998029]
["bitfinex","BTCUSD",1641704718617,0.70872,42034.0,42032.0,0.23798029]
["bitfinex","BTCUSD",1641704719421,0.70872,42034.0,42032.0,0.23998029]
["bitfinex","BTCUSD",1641704720464,0.70872,42034.0,42033.0,0.383263]
["bitfinex","BTCUSD",1641704721365,0.70872,42034.0,42033.0,0.002]
["bitfinex","BTCUSD",1641704723266,0.70872,42034.0,42033.0,0.004]
["bitfinex","BTCUSD",1641704723467,0.70872,42034.0,42033.0,0.19375789]
["bitfinex","BTCUSD",1641704724316,0.70872,42034.0,42033.0,0.62702089]
["bitfinex","BTCUSD",1641704724515,0.70872,42034.0,42033.0,0.77502089]
["bitfinex","BTCUSD",1641704725116,0.70872,42034.0,42033.0,0.89397989]
["bitfinex","BTCUSD",1641704725318,0.70872,42034.0,42033.0,0.89597989]
["bitfinex","BTCUSD",1641704726518,0.70872,42034.0,42033.0,0.89397989]
["bitfinex","BTCUSD",1641704727372,0.70872,42034.0,42033.0,0.89697989]
["bitfinex","BTCUSD",1641704728664,0.70872,42034.0,42033.0,0.89397989]
["bitfinex","BTCUSD",1641704729465,0.70872,42034.0,42033.0,0.89797989]
["bitfinex","BTCUSD",1641704730667,0.70872,42034.0,42033.0,0.89397989]
["bitfinex","BTCUSD",1641704730867,0.70872,42034.0,42033.0,0.69397989]
["bitfinex","BTCUSD",1641704731115,0.70872,42034.0,42033.0,0.57502089]
["bitfinex","BTCUSD",1641704731313,0.70872,42034.0,42033.0,0.57802089]
["bitfinex","BTCUSD",1641704732618,0.70872,42034.0,42033.0,0.57502089]
["bitfinex","BTCUSD",1641704733417,0.70872,42034.0,42033.0,0.57802089]
["bitfinex","BTCUSD",1641704734621,0.70872,42034.0,42033.0,0.57502089]
["bitfinex","BTCUSD",1641704735471,0.70872,42034.0,42033.0,0.57802089]
["bitfinex","BTCUSD",1641704736570,0.70872,42034.0,42033.0,0.57502089]
["bitfinex","BTCUSD",1641704737368,0.70872,42034.0,42033.0,0.57802089]
["bitfinex","BTCUSD",1641704738721,0.70872,42034.0,42033.0,0.57502089]
["bitfinex","BTCUSD",1641704739216,0.70872,42034.0,42033.0,0.56502089]
["bitfinex","BTCUSD",1641704739416,0.70872,42034.0,42033.0,0.76802089]
["bitfinex","BTCUSD",1641704740218,0.70872,42034.0,42033.0,0.81705087]
["bitfinex","BTCUSD",1641704740619,0.70872,42034.0,42033.0,2.07605087]
["bitfinex","BTCUSD",1641704741425,0.70872,42034.0,42033.0,2.07905087]
["bitfinex","BTCUSD",1641704741624,0.70872,42034.0,42033.0,0.81705087]
["bitfinex","BTCUSD",1641704742024,0.70872,42034.0,42033.0,1.11705087]
["bitfinex","BTCUSD",1641704742670,0.70872,42034.0,42033.0,1.11405087]
["bitfinex","BTCUSD",1641704743270,0.70872,42034.0,42033.0,0.81405087]
["bitfinex","BTCUSD",1641704743472,0.70872,42034.0,42033.0,0.81805087]
["bitfinex","BTCUSD",1641704743669,0.70872,42034.0,42033.0,2.08005087]
["bitfinex","BTCUSD",1641704745573,0.232989,42034.0,42033.0,2.08005087]
["bitfinex","BTCUSD",1641704746615,0.232989,42034.0,42033.0,2.07605087]
["bitfinex","BTCUSD",1641704747214,0.00042817,42037.0,42034.0,0.059468]
["bitfinex","BTCUSD",1641704747413,0.00042817,42037.0,42036.0,1.47591763]
["bitfinex","BTCUSD",1641704747615,0.00042817,42037.0,42036.0,2.10698063]
["bitfinex","BTCUSD",1641704748619,0.0004282,42037.0,42036.0,2.10698063]
["bitfinex","BTCUSD",1641704749419,0.0004282,42037.0,42036.0,2.10998063]
["bitfinex","BTCUSD",1641704750667,0.0004282,42037.0,42036.0,2.10698063]
["bitfinex","BTCUSD",1641704751367,0.0004282,42037.0,42036.0,2.10998063]
["bitfinex","BTCUSD",1641704752169,0.076881,42038.0,42037.0,1.704732]
["bitfinex","BTCUSD",1641704752372,0.076881,42038.0,42037.0,2.16942345]
["bitfinex","BTCUSD",1641704752572,0.076881,42038.0,42037.0,2.26942345]
["bitfinex","BTCUSD",1641704753471,0.076881,42038.0,42037.0,2.2736307]
["bitfinex","BTCUSD",1641704754324,0.076881,42038.0,42037.0,1.0116307]
["bitfinex","BTCUSD",1641704754523,0.076881,42038.0,42037.0,0.493532]
["bitfinex","BTCUSD",1641704754724,0.076881,42038.0,42037.0,0.383263]
["bitfinex","BTCUSD",1641704755523,0.076881,42038.0,42037.0,0.389263]
["bitfinex","BTCUSD",1641704755923,0.076881,42038.0,42037.0,0.006]
["bitfinex","BTCUSD",1641704756724,0.076881,42038.0,42036.0,0.56937893]
["bitfinex","BTCUSD",1641704757367,0.076881,42038.0,42036.0,0.56343493]
["bitfinex","BTCUSD",1641704757568,0.076881,42038.0,42036.0,0.56743493]
["bitfinex","BTCUSD",1641704757969,0.076881,42038.0,42037.0,0.56260855]
["bitfinex","BTCUSD",1641704758167,0.076881,42038.0,42037.0,0.383263]
["bitfinex","BTCUSD",1641704758566,0.076881,42038.0,42037.0,0.373263]
["bitfinex","BTCUSD",1641704759167,0.076881,42038.0,42037.0,0.55407393]
["bitfinex","BTCUSD",1641704759569,0.076881,42038.0,42037.0,0.55707393]
["bitfinex","BTCUSD",1641704759768,0.076881,42038.0,42037.0,0.376263]
["bitfinex","BTCUSD",1641704759968,0.076881,42038.0,42037.0,0.55525152]
["bitfinex","BTCUSD",1641704760167,0.076881,42038.0,42037.0,0.376263]
["bitfinex","BTCUSD",1641704760768,0.076881,42038.0,42037.0,0.373263]
["bitfinex","BTCUSD",1641704761517,0.076881,42038.0,42037.0,0.377263]
["bitfinex","BTCUSD",1641704762716,0.076881,42038.0,42037.0,0.373263]
["bitfinex","BTCUSD",1641704763414,0.076881,42038.0,42037.0,0.376263]
["bitfinex","BTCUSD",1641704764019,0.076881,42038.0,42037.0,0.60645981]
["bitfinex","BTCUSD",1641704764217,0.076881,42038.0,42037.0,0.376263]
["bitfinex","BTCUSD",1641704764866,0.076881,42038.0,42037.0,0.373263]
["bitfinex","BTCUSD",1641704765469,0.076881,42038.0,42037.0,0.376263]
["bitfinex","BTCUSD",1641704766770,0.076881,42038.0,42037.0,0.373263]
["bitfinex","BTCUSD",1641704767571,0.076881,42038.0,42037.0,0.376263]
["bitfinex","BTCUSD",1641704767773,0.076881,42038.0,42037.0,0.003]
["bitfinex","BTCUSD",1641704768172,0.086908,42038.0,42037.0,0.003]
["bitfinex","BTCUSD",1641704768833,0.34280287,42038.0,42033.0,0.059491]
["bitfinex","BTCUSD",1641704769030,0.33277587,42038.0,42033.0,0.059491]
["bitfinex","BTCUSD",1641704769236,0.43277587,42038.0,42032.0,0.00039759]
["bitfinex","BTCUSD",1641704769431,0.00122127,42033.0,42032.0,0.00039759]
["bitfinex","BTCUSD",1641704769631,0.41124827,42033.0,42032.0,0.00039759]
["bitfinex","BTCUSD",1641704769932,1.18448727,42033.0,42032.0,0.00039761]
["bitfinex","BTCUSD",1641704770531,0.460027,42029.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704770731,0.53885,42029.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704770930,0.119038,42024.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704771130,0.059519,42024.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704771333,0.27074784,42023.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704771536,0.27074784,42023.0,42018.0,0.004696]
["bitfinex","BTCUSD",1641704771736,0.33026784,42023.0,42018.0,0.004696]
["bitfinex","BTCUSD",1641704771934,0.05951944,42021.0,42018.0,0.004696]
["bitfinex","BTCUSD",1641704773176,0.059519,42020.0,42018.0,0.004696]
["bitfinex","BTCUSD",1641704773377,0.11903959,42020.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704773578,0.059519,42020.0,42018.0,0.005696]
["bitfinex","BTCUSD",1641704773777,0.010027,42019.0,42018.0,0.005696]
["bitfinex","BTCUSD",1641704774379,0.010027,42019.0,42018.0,0.00609937]
["bitfinex","BTCUSD",1641704774777,0.010027,42019.0,42018.0,0.00109937]
["bitfinex","BTCUSD",1641704775479,0.001,42019.0,42018.0,0.00209937]
["bitfinex","BTCUSD",1641704776420,0.001,42019.0,42018.0,0.38515137]
["bitfinex","BTCUSD",1641704777419,0.24213116,42026.0,42018.0,0.38415137]
["bitfinex","BTCUSD",1641704777618,0.24213116,42026.0,42020.0,0.059506]
["bitfinex","BTCUSD",1641704778520,0.24213116,42026.0,42021.0,0.059505]
["bitfinex","BTCUSD",1641704778721,0.24213116,42026.0,42022.0,0.00039489]
["bitfinex","BTCUSD",1641704778921,0.010027,42025.0,42022.0,0.00039489]
["bitfinex","BTCUSD",1641704779625,0.012027,42025.0,42022.0,0.00239489]
["bitfinex","BTCUSD",1641704779870,0.012027,42025.0,42023.0,0.00039488]
["bitfinex","BTCUSD",1641704780865,0.010027,42025.0,42023.0,0.00039488]
["bitfinex","BTCUSD",1641704781066,0.010027,42025.0,42023.0,0.00039487]
["bitfinex","BTCUSD",1641704781468,0.010027,42025.0,42023.0,0.00239487]
["bitfinex","BTCUSD",1641704782772,0.010027,42025.0,42023.0,0.00039487]
["bitfinex","BTCUSD",1641704783174,0.010027,42025.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704783622,0.010027,42025.0,42023.0,0.00239504]
["bitfinex","BTCUSD",1641704784323,0.010027,42025.0,42023.0,0.00239503]
["bitfinex","BTCUSD",1641704785124,0.010027,42025.0,42023.0,0.00039503]
["bitfinex","BTCUSD",1641704785327,0.069538,42025.0,42023.0,0.00079006]
["bitfinex","BTCUSD",1641704785524,0.075538,42025.0,42023.0,0.00039503]
["bitfinex","BTCUSD",1641704786726,0.069538,42025.0,42023.0,0.00039503]
["bitfinex","BTCUSD",1641704787673,0.075538,42025.0,42023.0,0.00039503]
["bitfinex","BTCUSD",1641704788471,0.016027,42025.0,42023.0,0.00039503]
["bitfinex","BTCUSD",1641704788871,0.010027,42025.0,42023.0,0.00039503]
["bitfinex","BTCUSD",1641704789670,0.012027,42025.0,42023.0,0.00139503]
["bitfinex","BTCUSD",1641704790673,0.00126939,42024.0,42023.0,0.00139503]
["bitfinex","BTCUSD",1641704790872,0.01129639,42024.0,42023.0,0.00179006]
["bitfinex","BTCUSD",1641704791127,0.01129639,42024.0,42023.0,0.00139503]
["bitfinex","BTCUSD",1641704791325,0.010027,42024.0,42023.0,0.00139503]
["bitfinex","BTCUSD",1641704791524,0.014027,42024.0,42023.0,0.00139503]
["bitfinex","BTCUSD",1641704791926,0.014027,42024.0,42023.0,0.00179007]
["bitfinex","BTCUSD",1641704792127,0.014027,42024.0,42023.0,0.00139504]
["bitfinex","BTCUSD",1641704792825,0.010027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704793624,0.016027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704795073,0.010027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704795673,0.015027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704796273,0.23135141,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704796472,0.015027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704796874,0.010027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704797571,0.015027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704798926,0.010027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704799526,0.015027,42024.0,42023.0,0.00039504]
["bitfinex","BTCUSD",1641704800931,0.010027,42024.0,42023.0,0.00039909]
["bitfinex","BTCUSD",1641704801533,0.018027,42024.0,42023.0,0.00039909]
["bitfinex","BTCUSD",1641704802134,0.018027,42024.0,42023.0,0.00038169]
["bitfinex","BTCUSD",1641704802377,0.008,42024.0,42023.0,0.00038169]
["bitfinex","BTCUSD",1641704802973,0.059506,42028.0,42023.0,0.00038169]
["bitfinex","BTCUSD",1641704803172,0.723757,42027.0,42023.0,0.00038169]
["bitfinex","BTCUSD",1641704803370,0.05951,42025.0,42023.0,0.00038169]
["bitfinex","BTCUSD",1641704803573,0.010027,42024.0,42023.0,0.00138169]
["bitfinex","BTCUSD",1641704804370,0.010027,42024.0,42023.0,0.00137768]
["bitfinex","BTCUSD",1641704804973,0.010027,42024.0,42023.0,0.00037768]
["bitfinex","BTCUSD",1641704805373,0.010027,42024.0,42023.0,0.00039571]
["bitfinex","BTCUSD",1641704805576,0.012027,42024.0,42023.0,0.00139571]
["bitfinex","BTCUSD",1641704806827,0.010027,42024.0,42023.0,0.00039571]
["bitfinex","BTCUSD",1641704807629,0.012027,42024.0,42023.0,0.00039571]
["bitfinex","BTCUSD",1641704808232,0.012027,42024.0,42023.0,0.00409602]
["bitfinex","BTCUSD",1641704808630,0.012027,42024.0,42023.0,0.00449182]
["bitfinex","BTCUSD",1641704808830,0.012027,42024.0,42023.0,0.00409611]
["bitfinex","BTCUSD",1641704808831,0.010027,42024.0,42023.0,0.00409611]
["bitfinex","BTCUSD",1641704809633,0.015027,42024.0,42023.0,0.00409611]
["bitfinex","BTCUSD",1641704809894,0.015027,42024.0,42023.0,0.00409532]
["bitfinex","BTCUSD",1641704811495,0.010027,42024.0,42023.0,0.00409532]
["bitfinex","BTCUSD",1641704811695,0.012027,42024.0,42023.0,0.00509532]
["bitfinex","BTCUSD",1641704813499,0.010027,42024.0,42023.0,0.00409532]
["bitfinex","BTCUSD",1641704813724,0.013027,42024.0,42023.0,0.00509532]
["bitfinex","BTCUSD",1641704814324,0.013027,42024.0,42023.0,0.00509536]
["bitfinex","BTCUSD",1641704814923,0.010027,42024.0,42023.0,0.00409536]
["bitfinex","BTCUSD",1641704815724,0.015027,42024.0,42023.0,0.00409536]
["bitfinex","BTCUSD",1641704817570,0.010027,42024.0,42023.0,0.00409536]
["bitfinex","BTCUSD",1641704817873,0.012027,42024.0,42023.0,0.00509536]
["bitfinex","BTCUSD",1641704818674,0.012027,42024.0,42023.0,0.00509535]
["bitfinex","BTCUSD",1641704818873,0.010027,42024.0,42023.0,0.00409535]
["bitfinex","BTCUSD",1641704819673,0.012027,42024.0,42023.0,0.00449039]
["bitfinex","BTCUSD",1641704819874,0.012027,42024.0,42023.0,0.00409535]
["bitfinex","BTCUSD",1641704820975,0.010027,42024.0,42023.0,0.00409535]
["bitfinex","BTCUSD",1641704821624,0.013027,42024.0,42023.0,0.00409535]
["bitfinex","BTCUSD",1641704822925,0.010027,42024.0,42023.0,0.00409535]
["bitfinex","BTCUSD",1641704823728,0.012027,42024.0,42023.0,0.00509535]
["bitfinex","BTCUSD",1641704824977,0.010027,42024.0,42023.0,0.00409535]
["bitfinex","BTCUSD",1641704825183,0.71373,42027.0,42023.0,0.00409535]
["bitfinex","BTCUSD",1641704825378,0.71373,42027.0,42023.0,0.21374163]
["bitfinex","BTCUSD",1641704825577,0.71373,42027.0,42023.0,0.21574163]
["bitfinex","BTCUSD",1641704826282,0.71373,42027.0,42025.0,0.11899832]
["bitfinex","BTCUSD",1641704826478,0.71373,42027.0,42026.0,0.19824593]
["bitfinex","BTCUSD",1641704827277,0.70373,42027.0,42026.0,0.19824593]
["bitfinex","BTCUSD",1641704827479,0.70373,42027.0,42026.0,0.19864092]
["bitfinex","BTCUSD",1641704827678,0.70373,42027.0,42026.0,0.20064092]
["bitfinex","BTCUSD",1641704828933,0.70373,42027.0,42026.0,1.1367992]
["bitfinex","BTCUSD",1641704829130,0.60383,42027.0,42026.0,1.2845992]
["bitfinex","BTCUSD",1641704829330,0.00042803,42037.0,42036.0,0.00121729]
["bitfinex","BTCUSD",1641704829530,0.00042803,42037.0,42036.0,0.47164929]
["bitfinex","BTCUSD",1641704829729,0.00042803,42037.0,42036.0,0.67941468]
["bitfinex","BTCUSD",1641704830129,0.00042803,42037.0,42036.0,0.77941468]
["bitfinex","BTCUSD",1641704830731,0.00085616,42037.0,42036.0,0.77941468]
["bitfinex","BTCUSD",1641704830931,0.00042813,42037.0,42036.0,0.77941468]
["bitfinex","BTCUSD",1641704831131,0.00042813,42037.0,42036.0,0.67941468]
["bitfinex","BTCUSD",1641704831830,0.00042813,42037.0,42036.0,0.68141468]
["bitfinex","BTCUSD",1641704832876,0.00042813,42037.0,42036.0,0.67941468]
["bitfinex","BTCUSD",1641704833081,0.00042812,42037.0,42036.0,0.67941468]
["bitfinex","BTCUSD",1641704833680,0.00042812,42037.0,42036.0,0.68141468]
["bitfinex","BTCUSD",1641704835580,0.00042812,42037.0,42036.0,0.67941468]
["bitfinex","BTCUSD",1641704835780,0.00042812,42037.0,42036.0,0.68141468]
["bitfinex","BTCUSD",1641704836926,0.00042812,42037.0,42036.0,0.67941468]
["bitfinex","BTCUSD",1641704837726,0.00042812,42037.0,42036.0,0.68141468]
["bitfinex","BTCUSD",1641704838328,0.00042812,42037.0,42036.0,0.68019739]
["bitfinex","BTCUSD",1641704838926,0.00042812,42037.0,42036.0,0.67819739]
["bitfinex","BTCUSD",1641704839527,0.00085624,42037.0,42036.0,0.67819739]
["bitfinex","BTCUSD",1641704839727,0.00042812,42037.0,42036.0,0.68019739]
["bitfinex","BTCUSD",1641704840574,0.00042812,42037.0,42036.0,0.67519739]
["bitfinex","BTCUSD",1641704840976,0.00042812,42037.0,42036.0,0.67319739]
["bitfinex","BTCUSD",1641704841174,0.00042812,42037.0,42036.0,0.73267739]
["bitfinex","BTCUSD",1641704841675,0.00042812,42037.0,42036.0,0.73467739]
["bitfinex","BTCUSD",1641704842878,0.00042812,42037.0,42036.0,0.73267739]
["bitfinex","BTCUSD",1641704843078,0.00042812,42037.0,42036.0,0.67319739]
["bitfinex","BTCUSD",1641704843825,0.00042812,42037.0,42036.0,0.67519739]
["bitfinex","BTCUSD",1641704845024,0.00085624,42037.0,42036.0,0.67319739]
["bitfinex","BTCUSD",1641704845227,0.00042812,42037.0,42036.0,0.67319739]
["bitfinex","BTCUSD",1641704845826,0.00042812,42037.0,42036.0,0.67619739]
["bitfinex","BTCUSD",1641704846026,0.00042812,42037.0,42036.0,0.468432]
["bitfinex","BTCUSD",1641704846933,0.00042812,42037.0,42036.0,0.465432]
["bitfinex","BTCUSD",1641704847791,0.00042812,42037.0,42036.0,0.468432]
["bitfinex","BTCUSD",1641704848595,0.00042812,42037.0,42036.0,0.09038]
["bitfinex","BTCUSD",1641704848796,0.00042812,42037.0,42036.0,0.003]
["bitfinex","BTCUSD",1641704849394,0.00042812,42037.0,42028.0,0.18981954]
["bitfinex","BTCUSD",1641704849602,0.30062491,42032.0,42028.0,0.18981954]
["bitfinex","BTCUSD",1641704849796,0.30062491,42032.0,42030.0,0.118986]
["bitfinex","BTCUSD",1641704850394,0.30062491,42032.0,42031.0,0.383061]
["bitfinex","BTCUSD",1641704851231,0.30062491,42032.0,42030.0,0.118986]
["bitfinex","BTCUSD",1641704851433,0.30062491,42032.0,42031.0,0.383061]
["bitfinex","BTCUSD",1641704851834,0.30062491,42032.0,42030.0,0.006]
["bitfinex","BTCUSD",1641704852933,0.35051736,42031.0,42027.0,0.44682152]
["bitfinex","BTCUSD",1641704853135,0.006,42030.0,42027.0,0.44682152]
["bitfinex","BTCUSD",1641704853334,0.015025,42029.0,42027.0,0.44682152]
["bitfinex","BTCUSD",1641704853733,0.71381,42028.0,42027.0,0.44682152]
["bitfinex","BTCUSD",1641704853933,0.71381,42028.0,42027.0,0.44682155]
["bitfinex","BTCUSD",1641704854133,0.847865,42028.0,42027.0,0.44682155]
["bitfinex","BTCUSD",1641704855175,0.847865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704855877,0.849865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704856077,0.849865,42028.0,42027.0,0.43341652]
["bitfinex","BTCUSD",1641704856278,0.849865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704857079,0.847865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704857878,0.850865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704859129,0.847865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704859728,0.850865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704861031,0.847865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704861829,0.850865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704863075,0.847865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704863876,0.850865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704865677,0.847865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704865877,0.850865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704867123,0.847865,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704867726,0.728835,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704867928,0.732835,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704869125,0.728835,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704869978,0.731835,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704870373,0.831835,42028.0,42027.0,0.43302155]
["bitfinex","BTCUSD",1641704870774,0.831835,42028.0,42027.0,0.41922155]
["bitfinex","BTCUSD",1641704871174,0.828835,42028.0,42027.0,0.41922155]
["bitfinex","BTCUSD",1641704871773,0.831835,42028.0,42027.0,0.41922155]
["bitfinex","BTCUSD",1641704872974,0.831835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704873730,0.828835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704873936,0.831835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704875138,0.828835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704875439,0.728835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704875840,0.734835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704876238,0.834835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704877041,0.828835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704877475,0.728835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704877875,0.731835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704879178,0.728835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704879977,0.830835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704881127,0.828835,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704881725,8.67445,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704881929,8.67745,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704883126,8.67445,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704883929,8.67445,42028.0,42027.0,0.41461652]
["bitfinex","BTCUSD",1641704883930,9.07745,42028.0,42027.0,0.41461652]
["bitfinex","BTCUSD",1641704884131,9.07745,42028.0,42027.0,0.41422155]
["bitfinex","BTCUSD",1641704884331,9.07745,42028.0,42027.0,0.29397384]
["bitfinex","BTCUSD",1641704884530,9.57745,42028.0,42027.0,0.29397384]
["bitfinex","BTCUSD",1641704885585,0.8,42027.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704885888,0.42467539,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704886085,0.53970039,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704886685,1.04255971,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641704886885,1.13506971,42019.0,42015.0,0.493494]
["bitfinex","BTCUSD",1641704887085,0.17858973,42017.0,42015.0,0.48039]
["bitfinex","BTCUSD",1641704887887,0.17958973,42017.0,42015.0,0.48439]
["bitfinex","BTCUSD",1641704888488,0.17958973,42017.0,42015.0,0.48480932]
["bitfinex","BTCUSD",1641704889125,0.17858973,42017.0,42015.0,0.48080932]
["bitfinex","BTCUSD",1641704889529,0.17858973,42017.0,42015.0,0.48079059]
["bitfinex","BTCUSD",1641704889727,0.11905973,42017.0,42015.0,0.48079059]
["bitfinex","BTCUSD",1641704889926,0.12105973,42017.0,42015.0,0.48079059]
["bitfinex","BTCUSD",1641704890527,0.12105973,42017.0,42015.0,0.48119118]
["bitfinex","BTCUSD",1641704890727,0.12105973,42017.0,42015.0,0.48079059]
["bitfinex","BTCUSD",1641704891129,0.11894973,42017.0,42015.0,0.48079059]
["bitfinex","BTCUSD",1641704891538,0.17847573,42017.0,42015.0,0.48079059]
["bitfinex","BTCUSD",1641704891929,0.17947573,42017.0,42015.0,0.48479059]
["bitfinex","BTCUSD",1641704892227,0.17947573,42017.0,42015.0,0.47979059]
["bitfinex","BTCUSD",1641704892883,0.17947573,42017.0,42015.0,0.47977332]
["bitfinex","BTCUSD",1641704893081,0.17847573,42017.0,42015.0,0.47577332]
["bitfinex","BTCUSD",1641704893281,0.17678573,42017.0,42015.0,0.48307509]
["bitfinex","BTCUSD",1641704893882,0.18078573,42017.0,42015.0,0.4830841]
["bitfinex","BTCUSD",1641704894380,0.12125973,42017.0,42015.0,0.4830841]
["bitfinex","BTCUSD",1641704895180,0.11725973,42017.0,42015.0,0.4830841]
["bitfinex","BTCUSD",1641704895380,2.11725973,42017.0,42015.0,0.4830841]
["bitfinex","BTCUSD",1641704895582,0.015025,42016.0,42015.0,0.4830841]
["bitfinex","BTCUSD",1641704895981,0.015025,42016.0,42015.0,0.4840841]
["bitfinex","BTCUSD",1641704896227,0.015025,42016.0,42015.0,0.48408411]
["bitfinex","BTCUSD",1641704897228,0.015025,42016.0,42015.0,0.48308447]
["bitfinex","BTCUSD",1641704897829,0.017025,42016.0,42015.0,0.48408447]
["bitfinex","BTCUSD",1641704898229,0.017025,42016.0,42015.0,0.48082607]
["bitfinex","BTCUSD",1641704898429,0.017025,42016.0,42015.0,0.48043337]
["bitfinex","BTCUSD",1641704899233,0.015025,42016.0,42015.0,0.47943337]
["bitfinex","BTCUSD",1641704899880,0.017025,42016.0,42015.0,0.48043337]
["bitfinex","BTCUSD",1641704901283,0.015025,42016.0,42015.0,0.47943337]
["bitfinex","BTCUSD",1641704901984,0.017025,42016.0,42015.0,0.48043337]
["bitfinex","BTCUSD",1641704903086,0.015025,42016.0,42015.0,0.47943337]
["bitfinex","BTCUSD",1641704903486,0.015025,42016.0,42015.0,0.48308426]
["bitfinex","BTCUSD",1641704903733,0.015025,42016.0,42015.0,0.48347675]
["bitfinex","BTCUSD",1641704904029,0.017025,42016.0,42015.0,0.48408426]
["bitfinex","BTCUSD",1641704904829,0.017025,42016.0,42015.0,0.48447675]
["bitfinex","BTCUSD",1641704905030,0.017025,42016.0,42015.0,0.48408426]
["bitfinex","BTCUSD",1641704905231,0.015025,42016.0,42015.0,0.48308426]
["bitfinex","BTCUSD",1641704905930,0.017025,42016.0,42015.0,0.48447675]
["bitfinex","BTCUSD",1641704906131,0.017025,42016.0,42015.0,0.48408426]
["bitfinex","BTCUSD",1641704909286,0.015025,42016.0,42015.0,0.48308426]
["bitfinex","BTCUSD",1641704909887,0.017025,42016.0,42015.0,0.48408426]
["bitfinex","BTCUSD",1641704911737,0.017025,42016.0,42015.0,0.48381915]
["bitfinex","BTCUSD",1641704911939,0.019025,42016.0,42015.0,0.48481915]
["bitfinex","BTCUSD",1641704912139,0.017025,42016.0,42015.0,0.48381915]
["bitfinex","BTCUSD",1641704912536,0.017025,42016.0,42015.0,0.48421164]
["bitfinex","BTCUSD",1641704912739,0.017025,42016.0,42015.0,0.48381915]
["bitfinex","BTCUSD",1641704913137,0.015025,42016.0,42015.0,0.48281915]
["bitfinex","BTCUSD",1641704913338,0.015025,42016.0,42015.0,0.47578249]
["bitfinex","BTCUSD",1641704913938,0.017025,42016.0,42015.0,0.47678249]
["bitfinex","BTCUSD",1641704915186,0.015025,42016.0,42015.0,0.47578249]
["bitfinex","BTCUSD",1641704915790,0.014025,42016.0,42015.0,0.47578249]
["bitfinex","BTCUSD",1641704916088,0.016025,42016.0,42015.0,0.47678249]
["bitfinex","BTCUSD",1641704917295,0.014025,42016.0,42015.0,0.47578249]
["bitfinex","BTCUSD",1641704917988,0.016025,42016.0,42015.0,0.47678249]
["bitfinex","BTCUSD",1641704919032,0.016025,42016.0,42015.0,0.66735564]
["bitfinex","BTCUSD",1641704919033,0.002,42016.0,42015.0,0.66735564]
["bitfinex","BTCUSD",1641704919230,2.0,42017.0,42015.0,0.66635564]
["bitfinex","BTCUSD",1641704919432,2.0,42017.0,42016.0,0.18305816]
["bitfinex","BTCUSD",1641704919632,1.7043,42017.0,42016.0,0.48214894]
["bitfinex","BTCUSD",1641704919835,1.7043,42017.0,42016.0,0.23214894]
["bitfinex","BTCUSD",1641704920032,0.2182,42017.0,42016.0,0.23414894]
["bitfinex","BTCUSD",1641704920232,0.2182,42017.0,42016.0,0.23454141]
["bitfinex","BTCUSD",1641704921231,0.2182,42017.0,42016.0,0.23254141]
["bitfinex","BTCUSD",1641704921630,0.2182,42017.0,42016.0,0.23125063]
["bitfinex","BTCUSD",1641704922030,0.2182,42017.0,42016.0,0.61749463]
["bitfinex","BTCUSD",1641704923281,0.2182,42017.0,42016.0,0.61449463]
["bitfinex","BTCUSD",1641704923981,0.2182,42017.0,42016.0,0.61949463]
["bitfinex","BTCUSD",1641704925182,0.2182,42017.0,42016.0,0.61449463]
["bitfinex","BTCUSD",1641704925983,0.2182,42017.0,42016.0,0.61949463]
["bitfinex","BTCUSD",1641704927242,0.2182,42017.0,42016.0,0.61449463]
["bitfinex","BTCUSD",1641704928045,0.2182,42017.0,42016.0,0.61949463]
["bitfinex","BTCUSD",1641704930187,0.2182,42017.0,42016.0,0.6198871]
["bitfinex","BTCUSD",1641704930381,0.2182,42017.0,42016.0,0.61949463]
["bitfinex","BTCUSD",1641704930782,0.2182,42017.0,42016.0,0.81949463]
["bitfinex","BTCUSD",1641704931182,0.2182,42017.0,42016.0,0.81449463]
["bitfinex","BTCUSD",1641704931987,0.2182,42017.0,42016.0,0.81949463]
["bitfinex","BTCUSD",1641704933185,0.2182,42017.0,42016.0,0.81449463]
["bitfinex","BTCUSD",1641704934028,0.2182,42017.0,42016.0,0.82049463]
["bitfinex","BTCUSD",1641704935332,0.2182,42017.0,42016.0,0.81449463]
["bitfinex","BTCUSD",1641704936031,0.2182,42017.0,42016.0,0.82049463]
["bitfinex","BTCUSD",1641704936730,0.2182,42017.0,42016.0,0.62049463]
["bitfinex","BTCUSD",1641704937377,0.2182,42017.0,42016.0,0.60855063]
["bitfinex","BTCUSD",1641704937981,0.2182,42017.0,42016.0,0.61455063]
["bitfinex","BTCUSD",1641704939181,0.2182,42017.0,42016.0,0.60855063]
["bitfinex","BTCUSD",1641704940081,0.2182,42017.0,42016.0,0.61355063]
["bitfinex","BTCUSD",1641704941241,0.2182,42017.0,42016.0,0.60855063]
["bitfinex","BTCUSD",1641704942044,0.2182,42017.0,42016.0,0.61355063]
["bitfinex","BTCUSD",1641704942942,0.2182,42017.0,42016.0,0.59211467]
["bitfinex","BTCUSD",1641704943444,0.2182,42017.0,42016.0,0.58750714]
["bitfinex","BTCUSD",1641704943642,0.2182,42017.0,42016.0,0.58711467]
["bitfinex","BTCUSD",1641704944043,0.2182,42017.0,42016.0,0.59211467]
["bitfinex","BTCUSD",1641704944445,0.2182,42017.0,42016.0,0.57092452]
["bitfinex","BTCUSD",1641704945287,0.2182,42017.0,42016.0,0.55883326]
["bitfinex","BTCUSD",1641704945487,0.2182,42017.0,42016.0,0.54456427]
["bitfinex","BTCUSD",1641704945690,0.2182,42017.0,42016.0,0.54495674]
["bitfinex","BTCUSD",1641704945990,0.2182,42017.0,42016.0,0.54956427]
["bitfinex","BTCUSD",1641704947288,0.2182,42017.0,42016.0,0.54456427]
["bitfinex","BTCUSD",1641704947788,0.27889,42017.0,42016.0,0.54456427]
["bitfinex","BTCUSD",1641704947987,0.27889,42017.0,42016.0,0.54956427]
["bitfinex","BTCUSD",1641704951237,0.27889,42017.0,42016.0,0.54456427]
["bitfinex","BTCUSD",1641704951740,0.06069,42025.0,42017.0,0.21638497]
["bitfinex","BTCUSD",1641704951936,0.06069,42025.0,42020.0,0.059509]
["bitfinex","BTCUSD",1641704952136,0.06069,42025.0,42021.0,0.18841608]
["bitfinex","BTCUSD",1641704952588,0.06069,42025.0,42024.0,0.75]
["bitfinex","BTCUSD",1641704952790,8.559425,42028.0,42025.0,0.35]
["bitfinex","BTCUSD",1641704952984,8.559425,42028.0,42026.0,0.107287]
["bitfinex","BTCUSD",1641704953384,8.559425,42028.0,42026.0,0.207287]
["bitfinex","BTCUSD",1641704953985,7.559825,42028.0,42027.0,1.262]
["bitfinex","BTCUSD",1641704954186,7.559825,42028.0,42027.0,1.3098]
["bitfinex","BTCUSD",1641704955389,7.559825,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704956138,7.559825,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704956335,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704957235,7.084005,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704958036,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704959239,7.084005,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704960179,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704961383,7.084005,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704962184,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704962685,7.084005,42028.0,42027.0,1.51379999]
["bitfinex","BTCUSD",1641704963386,7.084005,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704963654,7.084005,42028.0,42027.0,1.50979999]
["bitfinex","BTCUSD",1641704963862,7.084005,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704964055,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704965455,7.084005,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704966056,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704967256,7.084005,42028.0,42027.0,1.4098]
["bitfinex","BTCUSD",1641704968179,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641704968380,7.084005,42028.0,42027.0,0.1518]
["bitfinex","BTCUSD",1641704968581,7.084005,42028.0,42027.0,0.0518]
["bitfinex","BTCUSD",1641704969381,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641704969583,7.50747398,42028.0,42025.0,0.059484]
["bitfinex","BTCUSD",1641704969782,0.2570607,42027.0,42025.0,0.059484]
["bitfinex","BTCUSD",1641704969981,0.013997,42027.0,42025.0,0.059484]
["bitfinex","BTCUSD",1641704970182,7.77724368,42028.0,42025.0,0.070484]
["bitfinex","BTCUSD",1641704970381,7.77724368,42028.0,42026.0,0.059503]
["bitfinex","BTCUSD",1641704970782,7.3677717,42028.0,42026.0,0.059503]
["bitfinex","BTCUSD",1641704971733,7.3677717,42028.0,42026.0,0.118999]
["bitfinex","BTCUSD",1641704972134,7.3677717,42028.0,42026.0,0.120999]
["bitfinex","BTCUSD",1641704972533,7.3677717,42028.0,42026.0,0.061503]
["bitfinex","BTCUSD",1641704973334,7.3677717,42028.0,42026.0,0.059503]
["bitfinex","BTCUSD",1641704974138,7.3677717,42028.0,42026.0,0.061503]
["bitfinex","BTCUSD",1641704975007,7.3677717,42028.0,42026.0,0.12100231]
["bitfinex","BTCUSD",1641704975213,0.013997,42027.0,42026.0,0.061503]
["bitfinex","BTCUSD",1641704975408,0.013997,42027.0,42022.0,0.00039848]
["bitfinex","BTCUSD",1641704975608,0.013997,42027.0,42022.0,0.06030762]
["bitfinex","BTCUSD",1641704975809,0.013997,42027.0,42022.0,0.05990914]
["bitfinex","BTCUSD",1641704976210,0.2918855,42027.0,42022.0,0.06190914]
["bitfinex","BTCUSD",1641704976409,0.2918855,42027.0,42022.0,0.00240014]
["bitfinex","BTCUSD",1641704976609,0.3513945,42027.0,42022.0,0.00240014]
["bitfinex","BTCUSD",1641704976811,0.3513945,42027.0,42022.0,0.0023919]
["bitfinex","BTCUSD",1641704977411,0.3513945,42027.0,42022.0,0.0003919]
["bitfinex","BTCUSD",1641704977412,0.3493945,42027.0,42022.0,0.0003919]
["bitfinex","BTCUSD",1641704978010,0.578577,42027.0,42022.0,0.0003919]
["bitfinex","BTCUSD",1641704978212,0.578577,42027.0,42022.0,0.0033919]
["bitfinex","BTCUSD",1641704978412,0.3493945,42027.0,42022.0,0.0033919]
["bitfinex","BTCUSD",1641704979339,0.3493945,42027.0,42022.0,0.0628999]
["bitfinex","BTCUSD",1641704979534,0.3493945,42027.0,42022.0,0.0598999]
["bitfinex","BTCUSD",1641704979734,0.073506,42027.0,42022.0,0.0003919]
["bitfinex","BTCUSD",1641704980136,0.001,42027.0,42022.0,0.00439218]
["bitfinex","BTCUSD",1641704980335,0.001,42027.0,42023.0,0.05950312]
["bitfinex","BTCUSD",1641704980534,0.001,42027.0,42025.0,0.059504]
["bitfinex","BTCUSD",1641704981335,0.001,42027.0,42025.0,0.17850085]
["bitfinex","BTCUSD",1641704981536,0.001,42027.0,42025.0,0.11900385]
["bitfinex","BTCUSD",1641704981939,0.001,42027.0,42025.0,0.17850385]
["bitfinex","BTCUSD",1641704982137,0.001,42027.0,42025.0,0.18150385]
["bitfinex","BTCUSD",1641704982395,0.001,42027.0,42025.0,0.24100085]
["bitfinex","BTCUSD",1641704982597,0.001,42027.0,42025.0,0.45998561]
["bitfinex","BTCUSD",1641704982795,0.001,42027.0,42026.0,0.49667252]
["bitfinex","BTCUSD",1641704983000,0.001,42027.0,42026.0,0.49788328]
["bitfinex","BTCUSD",1641704983200,0.001,42027.0,42026.0,0.54568328]
["bitfinex","BTCUSD",1641704983396,7.084005,42028.0,42026.0,0.54568328]
["bitfinex","BTCUSD",1641704983599,7.084005,42028.0,42027.0,0.56086614]
["bitfinex","BTCUSD",1641704983795,7.084005,42028.0,42027.0,1.87066614]
["bitfinex","BTCUSD",1641704983996,7.084005,42028.0,42027.0,1.92066614]
["bitfinex","BTCUSD",1641704984195,7.084005,42028.0,42027.0,2.02566614]
["bitfinex","BTCUSD",1641704985396,7.084005,42028.0,42027.0,2.02066614]
["bitfinex","BTCUSD",1641704985595,7.084005,42028.0,42027.0,1.72066614]
["bitfinex","BTCUSD",1641704986238,7.084005,42028.0,42027.0,1.72766614]
["bitfinex","BTCUSD",1641704986639,7.084005,42028.0,42027.0,1.526285]
["bitfinex","BTCUSD",1641704987338,7.084005,42028.0,42027.0,1.519285]
["bitfinex","BTCUSD",1641704988141,7.084005,42028.0,42027.0,1.525285]
["bitfinex","BTCUSD",1641704989441,7.084005,42028.0,42027.0,1.519285]
["bitfinex","BTCUSD",1641704990290,7.084005,42028.0,42027.0,1.524285]
["bitfinex","BTCUSD",1641704992292,7.084005,42028.0,42027.0,1.529285]
["bitfinex","BTCUSD",1641704993640,7.084005,42028.0,42027.0,1.519285]
["bitfinex","BTCUSD",1641704994043,7.084005,42028.0,42027.0,0.107285]
["bitfinex","BTCUSD",1641704994245,7.084005,42028.0,42027.0,0.004]
["bitfinex","BTCUSD",1641704995442,7.084005,42028.0,42026.0,0.11898]
["bitfinex","BTCUSD",1641704996244,7.084005,42028.0,42026.0,0.12298]
["bitfinex","BTCUSD",1641704997395,7.084005,42028.0,42026.0,0.11898]
["bitfinex","BTCUSD",1641704998194,7.084005,42028.0,42026.0,0.12398]
["bitfinex","BTCUSD",1641704999394,7.084005,42028.0,42026.0,0.11898]
["bitfinex","BTCUSD",1641704999594,7.084005,42028.0,42026.0,0.11398]
["bitfinex","BTCUSD",1641705000194,7.084005,42028.0,42026.0,0.11898]
["bitfinex","BTCUSD",1641705000596,7.084005,42028.0,42026.0,0.059485]
["bitfinex","BTCUSD",1641705001449,7.084005,42028.0,42026.0,0.054485]
["bitfinex","BTCUSD",1641705002247,7.084005,42028.0,42026.0,0.062485]
["bitfinex","BTCUSD",1641705002952,7.084005,42028.0,42026.0,0.12197987]
["bitfinex","BTCUSD",1641705003148,7.084005,42028.0,42026.0,0.18147487]
["bitfinex","BTCUSD",1641705004147,7.084005,42028.0,42026.0,0.17947487]
["bitfinex","BTCUSD",1641705005790,7.084005,42028.0,42026.0,0.17347487]
["bitfinex","BTCUSD",1641705005993,7.084005,42028.0,42026.0,0.41347487]
["bitfinex","BTCUSD",1641705006191,7.084005,42028.0,42026.0,0.47047487]
["bitfinex","BTCUSD",1641705006390,7.084005,42028.0,42026.0,0.52047487]
["bitfinex","BTCUSD",1641705006891,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641705007095,7.084005,42028.0,42027.0,1.5598]
["bitfinex","BTCUSD",1641705007591,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641705008292,7.084005,42028.0,42027.0,1.3138]
["bitfinex","BTCUSD",1641705008492,7.084005,42028.0,42027.0,0.0518]
["bitfinex","BTCUSD",1641705008742,7.084005,42028.0,42027.0,0.1518]
["bitfinex","BTCUSD",1641705008942,7.084005,42028.0,42027.0,1.63108999]
["bitfinex","BTCUSD",1641705010143,7.084005,42028.0,42027.0,1.62708999]
["bitfinex","BTCUSD",1641705010344,7.084005,42028.0,42027.0,1.63108999]
["bitfinex","BTCUSD",1641705011545,7.084005,42028.0,42027.0,1.62708999]
["bitfinex","BTCUSD",1641705012390,7.084005,42028.0,42027.0,1.63108999]
["bitfinex","BTCUSD",1641705012794,7.084005,42028.0,42027.0,1.4138]
["bitfinex","BTCUSD",1641705012991,7.084005,42028.0,42027.0,0.0518]
["bitfinex","BTCUSD",1641705013692,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641705014291,7.084005,42028.0,42027.0,0.0518]
["bitfinex","BTCUSD",1641705015092,7.084005,42028.0,42027.0,1.3138]
["bitfinex","BTCUSD",1641705015492,7.084005,42028.0,42027.0,0.0518]
["bitfinex","BTCUSD",1641705015691,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641705016341,7.084005,42028.0,42027.0,0.0508]
["bitfinex","BTCUSD",1641705017442,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641705018242,7.084005,42028.0,42027.0,0.0508]
["bitfinex","BTCUSD",1641705019546,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641705020200,7.084005,42028.0,42027.0,0.0508]
["bitfinex","BTCUSD",1641705020596,7.084005,42028.0,42027.0,1.3128]
["bitfinex","BTCUSD",1641705021499,7.084005,42028.0,42027.0,1.4628]
["bitfinex","BTCUSD",1641705022300,7.084005,42028.0,42027.0,1.4658]
["bitfinex","BTCUSD",1641705023499,7.084005,42028.0,42027.0,1.4598]
["bitfinex","BTCUSD",1641705024340,7.084005,42028.0,42027.0,1.4638]
["bitfinex","BTCUSD",1641705024844,7.084005,42028.0,42027.0,0.2018]
["bitfinex","BTCUSD",1641705025043,7.084005,42028.0,42027.0,0.1018]
["bitfinex","BTCUSD",1641705025542,7.084005,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705026247,7.084005,42028.0,42027.0,0.1018]
["bitfinex","BTCUSD",1641705027393,7.084005,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705028299,7.084005,42028.0,42027.0,0.1018]
["bitfinex","BTCUSD",1641705029496,7.084005,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705030399,7.084005,42028.0,42027.0,0.1018]
["bitfinex","BTCUSD",1641705031545,7.084005,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705032143,7.084005,42028.0,42027.0,0.0478]
["bitfinex","BTCUSD",1641705032344,7.084005,42028.0,42027.0,0.0518]
["bitfinex","BTCUSD",1641705032944,7.084005,42028.0,42027.0,0.1018]
["bitfinex","BTCUSD",1641705033545,7.084005,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705034346,7.084005,42028.0,42027.0,0.1018]
["bitfinex","BTCUSD",1641705035400,7.08370787,42028.0,42027.0,0.1018]
["bitfinex","BTCUSD",1641705035597,7.08370787,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705036296,7.08370787,42028.0,42027.0,0.1008]
["bitfinex","BTCUSD",1641705038100,7.08370787,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705038302,7.08370787,42028.0,42027.0,0.1008]
["bitfinex","BTCUSD",1641705039645,7.08370787,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705040245,7.08370787,42028.0,42027.0,0.1008]
["bitfinex","BTCUSD",1641705041650,7.08370787,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705042249,7.08370787,42028.0,42027.0,0.1008]
["bitfinex","BTCUSD",1641705043595,7.08370787,42028.0,42027.0,0.0978]
["bitfinex","BTCUSD",1641705044398,7.08370787,42028.0,42027.0,0.1008]
["bitfinex","BTCUSD",1641705045096,7.08370787,42028.0,42027.0,0.30783775]
["bitfinex","BTCUSD",1641705045597,7.08370787,42028.0,42027.0,0.30483775]
["bitfinex","BTCUSD",1641705045998,7.08370787,42028.0,42027.0,1.66683775]
["bitfinex","BTCUSD",1641705046241,7.08370787,42028.0,42027.0,2.05308175]
["bitfinex","BTCUSD",1641705047141,7.08370787,42028.0,42027.0,2.04808175]
["bitfinex","BTCUSD",1641705047542,7.08370787,42028.0,42027.0,2.04508175]
["bitfinex","BTCUSD",1641705047741,7.083595,42028.0,42027.0,2.04508175]
["bitfinex","BTCUSD",1641705048242,7.083595,42028.0,42027.0,2.04808175]
["bitfinex","BTCUSD",1641705049546,7.083595,42028.0,42027.0,1.841044]
["bitfinex","BTCUSD",1641705049742,7.083595,42028.0,42027.0,1.838044]
["bitfinex","BTCUSD",1641705050402,7.083595,42028.0,42027.0,1.842044]
["bitfinex","BTCUSD",1641705052307,7.083595,42028.0,42027.0,1.846044]
["bitfinex","BTCUSD",1641705052705,7.083595,42028.0,42027.0,0.584044]
["bitfinex","BTCUSD",1641705052904,7.083595,42028.0,42027.0,0.77462451]
["bitfinex","BTCUSD",1641705053649,7.083595,42028.0,42027.0,0.1928]
["bitfinex","BTCUSD",1641705053848,7.083595,42028.0,42027.0,0.0928]
["bitfinex","BTCUSD",1641705054248,7.083595,42028.0,42027.0,0.0968]
["bitfinex","BTCUSD",1641705055551,7.083595,42028.0,42027.0,0.476044]
["bitfinex","BTCUSD",1641705055752,7.083595,42028.0,42027.0,1.838044]
["bitfinex","BTCUSD",1641705056353,7.083595,42028.0,42027.0,1.842044]
["bitfinex","BTCUSD",1641705057499,7.083595,42028.0,42027.0,1.836097]
["bitfinex","BTCUSD",1641705057698,7.083595,42028.0,42027.0,1.832097]
["bitfinex","BTCUSD",1641705058299,7.083595,42028.0,42027.0,1.836097]
["bitfinex","BTCUSD",1641705059599,7.083595,42028.0,42027.0,1.832097]
["bitfinex","BTCUSD",1641705060400,7.083595,42028.0,42027.0,1.836097]
["bitfinex","BTCUSD",1641705061141,7.083595,42028.0,42027.0,2.84958789]
["bitfinex","BTCUSD",1641705061542,7.083595,42028.0,42027.0,2.84558789]
["bitfinex","BTCUSD",1641705062343,7.083595,42028.0,42027.0,2.84958789]
["bitfinex","BTCUSD",1641705063545,7.083595,42028.0,42027.0,2.84558789]
["bitfinex","BTCUSD",1641705064344,7.083595,42028.0,42027.0,2.84958789]
["bitfinex","BTCUSD",1641705065690,7.083595,42028.0,42027.0,2.84558789]
["bitfinex","BTCUSD",1641705066294,7.083595,42028.0,42027.0,2.84858789]
["bitfinex","BTCUSD",1641705066494,6.15679034,42028.0,42027.0,2.84858789]
["bitfinex","BTCUSD",1641705066695,5.20842033,42028.0,42027.0,3.44648789]
["bitfinex","BTCUSD",1641705066898,4.73267333,42028.0,42027.0,3.44648789]
["bitfinex","BTCUSD",1641705067095,4.66962933,42028.0,42027.0,3.44648789]
["bitfinex","BTCUSD",1641705067294,3.71814233,42028.0,42027.0,3.72297674]
["bitfinex","BTCUSD",1641705067798,2.67806137,42028.0,42027.0,5.1385242]
["bitfinex","BTCUSD",1641705067994,0.006,42030.0,42028.0,0.85]
["bitfinex","BTCUSD",1641705068197,0.00042905,42032.0,42031.0,1.70675659]
["bitfinex","BTCUSD",1641705068396,0.00042905,42032.0,42031.0,2.24847004]
["bitfinex","BTCUSD",1641705068644,0.00042905,42032.0,42031.0,2.71326193]
["bitfinex","BTCUSD",1641705069243,0.00042905,42032.0,42031.0,3.72675282]
["bitfinex","BTCUSD",1641705069244,0.00042909,42032.0,42031.0,3.72675282]
["bitfinex","BTCUSD",1641705070547,0.00042909,42032.0,42031.0,3.73075282]
["bitfinex","BTCUSD",1641705071347,0.00085818,42032.0,42031.0,3.73075282]
["bitfinex","BTCUSD",1641705071545,0.00042909,42032.0,42031.0,3.72675282]
["bitfinex","BTCUSD",1641705072151,0.9318,42053.0,42031.0,3.72675282]
["bitfinex","BTCUSD",1641705072403,0.9318,42053.0,42040.0,0.00126031]
["bitfinex","BTCUSD",1641705072606,0.9318,42053.0,42040.0,2.71116016]
["bitfinex","BTCUSD",1641705072904,0.9318,42053.0,42040.0,2.06116016]
["bitfinex","BTCUSD",1641705073109,0.9318,42053.0,42040.0,2.76576608]
["bitfinex","BTCUSD",1641705074404,0.9318,42053.0,42040.0,2.76976608]
["bitfinex","BTCUSD",1641705075607,0.9318,42053.0,42040.0,2.76576608]
["bitfinex","BTCUSD",1641705076452,0.9318,42053.0,42040.0,2.76976608]
["bitfinex","BTCUSD",1641705076849,0.9318,42053.0,42040.0,2.42754085]
["bitfinex","BTCUSD",1641705077046,0.00113361,42041.0,42040.0,2.42754085]
["bitfinex","BTCUSD",1641705077247,0.00113361,42041.0,42040.0,2.66754085]
["bitfinex","BTCUSD",1641705077645,0.00113361,42041.0,42040.0,2.66354085]
["bitfinex","BTCUSD",1641705078048,0.00113361,42041.0,42040.0,2.86354085]
["bitfinex","BTCUSD",1641705078445,0.00113361,42041.0,42040.0,2.86854085]
["bitfinex","BTCUSD",1641705079647,0.00113361,42041.0,42040.0,2.86354085]
["bitfinex","BTCUSD",1641705080293,0.00113361,42041.0,42040.0,2.86854085]
["bitfinex","BTCUSD",1641705081295,0.00112383,42041.0,42040.0,2.86854085]
["bitfinex","BTCUSD",1641705082295,0.00112383,42041.0,42040.0,2.87354085]
["bitfinex","BTCUSD",1641705083751,0.00112383,42041.0,42040.0,2.86354085]
["bitfinex","BTCUSD",1641705084353,0.00112383,42041.0,42040.0,2.86854085]
["bitfinex","BTCUSD",1641705084854,0.00112383,42041.0,42040.0,0.78675931]
["bitfinex","BTCUSD",1641705085054,0.00112383,42041.0,42040.0,0.735499]
["bitfinex","BTCUSD",1641705085456,0.00112383,42041.0,42040.0,0.687699]
["bitfinex","BTCUSD",1641705085754,0.25929022,42041.0,42040.0,0.682699]
["bitfinex","BTCUSD",1641705085954,0.25929043,42041.0,42040.0,0.682699]
["bitfinex","BTCUSD",1641705086354,0.25929043,42041.0,42040.0,0.698699]
["bitfinex","BTCUSD",1641705086555,0.25929043,42041.0,42040.0,0.639244]
["bitfinex","BTCUSD",1641705087631,0.25929043,42041.0,42040.0,0.623244]
["bitfinex","BTCUSD",1641705088433,0.25929043,42041.0,42040.0,0.627244]
["bitfinex","BTCUSD",1641705088934,0.00112404,42041.0,42040.0,0.627244]
["bitfinex","BTCUSD",1641705089132,0.00112404,42041.0,42040.0,0.727244]
["bitfinex","BTCUSD",1641705089732,0.00112404,42041.0,42040.0,0.723244]
["bitfinex","BTCUSD",1641705090534,0.00112404,42041.0,42040.0,0.727244]
["bitfinex","BTCUSD",1641705091148,0.00112404,42041.0,42040.0,0.94173078]
["bitfinex","BTCUSD",1641705091353,0.00112404,42041.0,42040.0,2.20373078]
["bitfinex","BTCUSD",1641705091548,0.00112404,42041.0,42040.0,2.30501195]
["bitfinex","BTCUSD",1641705091749,0.00112404,42041.0,42040.0,2.34881195]
["bitfinex","BTCUSD",1641705092350,0.00112404,42041.0,42040.0,2.35281195]
["bitfinex","BTCUSD",1641705093749,0.00112404,42041.0,42040.0,2.34881195]
["bitfinex","BTCUSD",1641705094350,0.00112404,42041.0,42040.0,2.35281195]
["bitfinex","BTCUSD",1641705095795,0.00112404,42041.0,42040.0,2.34881195]
["bitfinex","BTCUSD",1641705096496,0.00112404,42041.0,42040.0,2.35281195]
["bitfinex","BTCUSD",1641705097696,0.00112404,42041.0,42040.0,2.34881195]
["bitfinex","BTCUSD",1641705098095,2.00112404,42041.0,42040.0,2.34881195]
["bitfinex","BTCUSD",1641705098497,2.00112404,42041.0,42040.0,2.35281195]
["bitfinex","BTCUSD",1641705099847,2.00112404,42041.0,42040.0,2.34881195]
["bitfinex","BTCUSD",1641705100445,2.00112404,42041.0,42040.0,2.35281195]
["bitfinex","BTCUSD",1641705101848,2.00112404,42041.0,42040.0,2.34881195]
["bitfinex","BTCUSD",1641705102496,2.00112404,42041.0,42040.0,2.35281195]
["bitfinex","BTCUSD",1641705103101,2.00112404,42041.0,42040.0,2.13832517]
["bitfinex","BTCUSD",1641705103300,2.00112404,42041.0,42040.0,1.75508117]
["bitfinex","BTCUSD",1641705103800,2.00112404,42041.0,42040.0,1.75108117]
["bitfinex","BTCUSD",1641705104404,2.00112404,42041.0,42040.0,1.75508117]
["bitfinex","BTCUSD",1641705105703,2.00112404,42041.0,42040.0,1.75108117]
["bitfinex","BTCUSD",1641705106453,2.00112404,42041.0,42040.0,1.75608117]
["bitfinex","BTCUSD",1641705107755,2.00112404,42041.0,42040.0,1.75108117]
["bitfinex","BTCUSD",1641705108555,2.00112404,42041.0,42040.0,1.75608117]
["bitfinex","BTCUSD",1641705109659,2.00112404,42041.0,42040.0,1.75108117]
["bitfinex","BTCUSD",1641705110510,2.00112404,42041.0,42040.0,1.50620458]
["bitfinex","BTCUSD",1641705110907,2.00112404,42041.0,42040.0,1.88944858]
["bitfinex","BTCUSD",1641705111708,2.00112404,42041.0,42040.0,0.87632517]
["bitfinex","BTCUSD",1641705112311,2.00112404,42041.0,42040.0,1.88420845]
["bitfinex","BTCUSD",1641705112508,2.00112404,42041.0,42040.0,1.78820845]
["bitfinex","BTCUSD",1641705112712,2.00112404,42041.0,42040.0,1.68820845]
["bitfinex","BTCUSD",1641705112907,2.00112404,42041.0,42040.0,0.2918]
["bitfinex","BTCUSD",1641705113510,2.3083859,42041.0,42040.0,0.244]
["bitfinex","BTCUSD",1641705114360,2.3083859,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641705114563,2.3083859,42041.0,42040.0,0.247]
["bitfinex","BTCUSD",1641705114963,2.3083859,42041.0,42040.0,0.297]
["bitfinex","BTCUSD",1641705115160,2.3083859,42041.0,42040.0,0.347]
["bitfinex","BTCUSD",1641705115761,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705116566,2.3083859,42041.0,42040.0,0.347]
["bitfinex","BTCUSD",1641705117265,2.3083859,42041.0,42040.0,0.465935]
["bitfinex","BTCUSD",1641705117706,2.3083859,42041.0,42040.0,0.458935]
["bitfinex","BTCUSD",1641705118503,2.3083859,42041.0,42040.0,0.466935]
["bitfinex","BTCUSD",1641705119707,2.3083859,42041.0,42040.0,0.458935]
["bitfinex","BTCUSD",1641705120509,2.3083859,42041.0,42040.0,0.463935]
["bitfinex","BTCUSD",1641705121559,2.3083859,42041.0,42040.0,0.345]
["bitfinex","BTCUSD",1641705121758,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705122564,2.3083859,42041.0,42040.0,0.346]
["bitfinex","BTCUSD",1641705123862,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705124561,2.3083859,42041.0,42040.0,0.345]
["bitfinex","BTCUSD",1641705125810,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705126511,2.3083859,42041.0,42040.0,0.345]
["bitfinex","BTCUSD",1641705126711,2.3083859,42041.0,42040.0,0.245]
["bitfinex","BTCUSD",1641705127712,2.3083859,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641705128514,2.3083859,42041.0,42040.0,0.248]
["bitfinex","BTCUSD",1641705128955,2.3083859,42041.0,42040.0,0.348]
["bitfinex","BTCUSD",1641705129757,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705130461,2.3083859,42041.0,42040.0,0.346]
["bitfinex","BTCUSD",1641705130958,2.3083859,42041.0,42040.0,0.55797199]
["bitfinex","BTCUSD",1641705131160,2.3083859,42041.0,42040.0,0.65797199]
["bitfinex","BTCUSD",1641705131860,2.3083859,42041.0,42040.0,0.44]
["bitfinex","BTCUSD",1641705132505,2.3083859,42041.0,42040.0,0.446]
["bitfinex","BTCUSD",1641705133706,2.3083859,42041.0,42040.0,0.44]
["bitfinex","BTCUSD",1641705134507,2.30838059,42041.0,42040.0,0.446]
["bitfinex","BTCUSD",1641705135508,2.30880332,42041.0,42040.0,0.446]
["bitfinex","BTCUSD",1641705135711,2.30838059,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705136660,2.30838059,42041.0,42040.0,0.346]
["bitfinex","BTCUSD",1641705137761,2.30838602,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705138562,2.30838602,42041.0,42040.0,0.348]
["bitfinex","BTCUSD",1641705139905,2.30838602,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705140605,2.30838602,42041.0,42040.0,0.349]
["bitfinex","BTCUSD",1641705141809,2.30838602,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705142311,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705142509,2.3083859,42041.0,42040.0,0.349]
["bitfinex","BTCUSD",1641705143854,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705144756,2.3083859,42041.0,42040.0,0.345]
["bitfinex","BTCUSD",1641705145857,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705146559,2.3083859,42041.0,42040.0,0.345]
["bitfinex","BTCUSD",1641705147709,2.3083859,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705148109,2.30829362,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705148610,2.30829362,42041.0,42040.0,0.344]
["bitfinex","BTCUSD",1641705149808,2.30829362,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705150610,2.30829362,42041.0,42040.0,0.344]
["bitfinex","BTCUSD",1641705151854,2.30829362,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705152659,2.30829362,42041.0,42040.0,0.344]
["bitfinex","BTCUSD",1641705153856,2.30829362,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705154259,2.30872166,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705154457,2.30829362,42041.0,42040.0,0.34]
["bitfinex","BTCUSD",1641705154658,2.30829362,42041.0,42040.0,0.345]
["bitfinex","BTCUSD",1641705155114,2.30829362,42041.0,42040.0,0.245]
["bitfinex","BTCUSD",1641705155813,2.30829362,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641705156014,2.30829362,42041.0,42040.0,0.29]
["bitfinex","BTCUSD",1641705156615,2.30829362,42041.0,42040.0,0.294]
["bitfinex","BTCUSD",1641705157816,2.30829362,42041.0,42040.0,0.29]
["bitfinex","BTCUSD",1641705158420,2.30829362,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641705158658,2.30872166,42041.0,42040.0,0.244]
["bitfinex","BTCUSD",1641705158862,2.30829362,42041.0,42040.0,0.244]
["bitfinex","BTCUSD",1641705159857,2.30829362,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641705160660,2.30829362,42041.0,42040.0,0.243]
["bitfinex","BTCUSD",1641705162516,2.30829362,42041.0,42040.0,0.246]
["bitfinex","BTCUSD",1641705162714,2.30829362,42041.0,42040.0,0.243]
["bitfinex","BTCUSD",1641705163817,2.30829362,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641705164018,2.30829362,42041.0,42040.0,0.299473]
["bitfinex","BTCUSD",1641705164417,2.30829362,42041.0,42040.0,0.51490207]
["bitfinex","BTCUSD",1641705164621,2.30829362,42041.0,42040.0,0.302473]
["bitfinex","BTCUSD",1641705165820,2.30829362,42041.0,42040.0,0.299473]
["bitfinex","BTCUSD",1641705166664,2.30829362,42041.0,42040.0,0.302473]
["bitfinex","BTCUSD",1641705167664,2.30829362,42041.0,42040.0,0.51681263]
["bitfinex","BTCUSD",1641705167866,2.30829362,42041.0,42040.0,1.52702155]
["bitfinex","BTCUSD",1641705168064,2.30829362,42041.0,42040.0,1.91026555]
["bitfinex","BTCUSD",1641705168464,2.30829362,42041.0,42040.0,1.69592592]
["bitfinex","BTCUSD",1641705168666,2.30829362,42041.0,42040.0,1.69892592]
["bitfinex","BTCUSD",1641705169066,2.30829362,42041.0,42040.0,0.685717]
["bitfinex","BTCUSD",1641705169265,2.30829362,42041.0,42040.0,0.302473]
["bitfinex","BTCUSD",1641705169670,2.30872166,42041.0,42040.0,0.302473]
["bitfinex","BTCUSD",1641705169903,2.30829362,42041.0,42040.0,0.302473]
["bitfinex","BTCUSD",1641705170402,2.30829362,42041.0,42040.0,0.299473]
["bitfinex","BTCUSD",1641705170603,2.00103176,42041.0,42040.0,0.51984178]
["bitfinex","BTCUSD",1641705171903,2.0014598,42041.0,42040.0,0.51984178]
["bitfinex","BTCUSD",1641705172205,2.00103176,42041.0,42040.0,0.51984178]
["bitfinex","BTCUSD",1641705172603,2.00103176,42041.0,42040.0,0.302473]
["bitfinex","BTCUSD",1641705173859,2.00103176,42041.0,42040.0,0.299473]
["bitfinex","BTCUSD",1641705174657,2.00103176,42041.0,42040.0,0.243]
["bitfinex","BTCUSD",1641705177408,2.00103176,42041.0,42040.0,0.237054]
["bitfinex","BTCUSD",1641705177813,2.00103176,42041.0,42040.0,0.234054]
["bitfinex","BTCUSD",1641705178010,2.00103176,42041.0,42040.0,0.4487133]
["bitfinex","BTCUSD",1641705178213,2.00103176,42041.0,42040.0,0.44935]
["bitfinex","BTCUSD",1641705178613,2.00103176,42041.0,42040.0,0.45235]
["bitfinex","BTCUSD",1641705179014,2.00067976,42041.0,42040.0,1.46555296]
["bitfinex","BTCUSD",1641705179214,2.00067976,42041.0,42040.0,1.84879696]
["bitfinex","BTCUSD",1641705179916,2.00067976,42041.0,42040.0,1.84579696]
["bitfinex","BTCUSD",1641705180614,2.00067976,42041.0,42040.0,1.84879696]
["bitfinex","BTCUSD",1641705181957,2.00067976,42041.0,42040.0,1.84579696]
["bitfinex","BTCUSD",1641705182656,2.00067976,42041.0,42040.0,1.84979696]
["bitfinex","BTCUSD",1641705183659,2.00067976,42041.0,42040.0,1.63450096]
["bitfinex","BTCUSD",1641705183859,2.00067976,42041.0,42040.0,1.63050096]
["bitfinex","BTCUSD",1641705184058,2.00067976,42041.0,42040.0,0.617298]
["bitfinex","BTCUSD",1641705184260,2.00067976,42041.0,42040.0,0.234054]
["bitfinex","BTCUSD",1641705184659,2.00067976,42041.0,42040.0,0.237054]
["bitfinex","BTCUSD",1641705185511,2.00067976,42041.0,42040.0,0.45049122]
["bitfinex","BTCUSD",1641705185713,2.00067976,42041.0,42040.0,1.46369692]
["bitfinex","BTCUSD",1641705185909,2.00067976,42041.0,42040.0,1.84394092]
["bitfinex","BTCUSD",1641705186312,2.00067976,42041.0,42040.0,0.617298]
["bitfinex","BTCUSD",1641705186712,2.00067976,42041.0,42040.0,0.620298]
["bitfinex","BTCUSD",1641705186911,2.00067976,42041.0,42040.0,0.237054]
["bitfinex","BTCUSD",1641705187112,2.00067976,42041.0,42040.0,0.45481874]
["bitfinex","BTCUSD",1641705187513,2.00067976,42041.0,42040.0,0.55481874]
["bitfinex","BTCUSD",1641705187914,2.00067976,42041.0,42040.0,1.34725021]
["bitfinex","BTCUSD",1641705188513,2.00067976,42041.0,42040.0,0.434054]
["bitfinex","BTCUSD",1641705188762,2.00067976,42041.0,42040.0,0.6578352]
["bitfinex","BTCUSD",1641705188957,2.00067976,42041.0,42040.0,1.12341594]
["bitfinex","BTCUSD",1641705189758,2.00067976,42041.0,42040.0,2.13661215]
["bitfinex","BTCUSD",1641705189958,2.00067976,42041.0,42040.0,2.13361215]
["bitfinex","BTCUSD",1641705190758,2.00039347,42041.0,42040.0,2.13661215]
["bitfinex","BTCUSD",1641705191659,2.00039347,42041.0,42040.0,3.39861215]
["bitfinex","BTCUSD",1641705191861,2.00039347,42041.0,42040.0,3.39561215]
["bitfinex","BTCUSD",1641705192711,2.00039347,42041.0,42040.0,3.39961215]
["bitfinex","BTCUSD",1641705193913,2.00039347,42041.0,42040.0,3.39561215]
["bitfinex","BTCUSD",1641705194612,2.00039347,42041.0,42040.0,3.39961215]
["bitfinex","BTCUSD",1641705195913,2.00039347,42041.0,42040.0,3.39561215]
["bitfinex","BTCUSD",1641705196770,2.00039347,42041.0,42040.0,3.40061215]
["bitfinex","BTCUSD",1641705198072,2.00039347,42041.0,42040.0,3.39561215]
["bitfinex","BTCUSD",1641705198670,2.00039347,42041.0,42040.0,3.40061215]
["bitfinex","BTCUSD",1641705199907,2.00039347,42041.0,42040.0,3.39561215]
["bitfinex","BTCUSD",1641705200710,2.00039347,42041.0,42040.0,3.39961215]
["bitfinex","BTCUSD",1641705201912,2.00039347,42041.0,42040.0,3.39561215]
["bitfinex","BTCUSD",1641705202713,2.00039347,42041.0,42040.0,3.40061215]
["bitfinex","BTCUSD",1641705203769,2.00039347,42041.0,42040.0,2.13861215]
["bitfinex","BTCUSD",1641705203969,2.00039347,42041.0,42040.0,2.13361215]
["bitfinex","BTCUSD",1641705204772,2.00039347,42041.0,42040.0,2.13861215]
["bitfinex","BTCUSD",1641705205874,2.00039347,42041.0,42040.0,2.13361215]
["bitfinex","BTCUSD",1641705206676,2.00039347,42041.0,42040.0,2.13861215]
["bitfinex","BTCUSD",1641705207909,2.00039347,42041.0,42040.0,2.13361215]
["bitfinex","BTCUSD",1641705208709,2.00039347,42041.0,42040.0,2.13761215]
["bitfinex","BTCUSD",1641705208909,2.00039347,42041.0,42040.0,3.39961215]
["bitfinex","BTCUSD",1641705209910,2.00039347,42041.0,42040.0,3.39561215]
["bitfinex","BTCUSD",1641705210713,2.00039347,42041.0,42040.0,3.40061215]
["bitfinex","BTCUSD",1641705211362,0.19850611,42041.0,42040.0,3.40061215]
["bitfinex","BTCUSD",1641705211563,2.0,42048.0,42047.0,0.00128602]
["bitfinex","BTCUSD",1641705211762,2.0,42048.0,42047.0,2.23559602]
["bitfinex","BTCUSD",1641705211962,2.0,42048.0,42047.0,2.66884002]
["bitfinex","BTCUSD",1641705212162,2.0,42048.0,42047.0,2.81884002]
["bitfinex","BTCUSD",1641705212363,2.0,42048.0,42047.0,3.07499371]
["bitfinex","BTCUSD",1641705212663,2.0,42048.0,42047.0,4.09118992]
["bitfinex","BTCUSD",1641705213062,2.0,42048.0,42047.0,4.15064092]
["bitfinex","BTCUSD",1641705213564,2.0,42048.0,42047.0,1.83864092]
["bitfinex","BTCUSD",1641705213766,2.0,42048.0,42047.0,1.7628449]
["bitfinex","BTCUSD",1641705213963,2.0,42048.0,42047.0,1.7598449]
["bitfinex","BTCUSD",1641705214162,2.0,42048.0,42047.0,1.3766009]
["bitfinex","BTCUSD",1641705214764,2.0,42048.0,42047.0,1.3826009]
["bitfinex","BTCUSD",1641705215023,2.0,42048.0,42047.0,1.8658449]
["bitfinex","BTCUSD",1641705215024,2.00043654,42048.0,42047.0,1.8658449]
["bitfinex","BTCUSD",1641705215223,2.00043654,42048.0,42047.0,1.9658449]
["bitfinex","BTCUSD",1641705215423,2.00043654,42048.0,42047.0,0.95264869]
["bitfinex","BTCUSD",1641705216025,2.00043654,42048.0,42047.0,0.94664869]
["bitfinex","BTCUSD",1641705216724,2.00043654,42048.0,42047.0,0.95164869]
["bitfinex","BTCUSD",1641705217025,2.00087308,42048.0,42047.0,0.95164869]
["bitfinex","BTCUSD",1641705217225,2.00043654,42048.0,42047.0,0.95164869]
["bitfinex","BTCUSD",1641705217925,2.00043654,42048.0,42047.0,0.94664869]
["bitfinex","BTCUSD",1641705217926,1.99543654,42048.0,42047.0,0.94664869]
["bitfinex","BTCUSD",1641705218762,1.99543654,42048.0,42047.0,0.95164869]
["bitfinex","BTCUSD",1641705219363,1.99542678,42048.0,42047.0,0.95164869]
["bitfinex","BTCUSD",1641705220060,1.99542678,42048.0,42047.0,0.56340469]
["bitfinex","BTCUSD",1641705220664,1.99542678,42048.0,42047.0,0.212251]
["bitfinex","BTCUSD",1641705222813,1.99542678,42048.0,42047.0,0.217251]
["bitfinex","BTCUSD",1641705223814,1.995427,42048.0,42047.0,0.217251]
["bitfinex","BTCUSD",1641705224013,1.995427,42048.0,42047.0,0.207251]
["bitfinex","BTCUSD",1641705224714,1.995427,42048.0,42047.0,0.212251]
["bitfinex","BTCUSD",1641705226017,1.995427,42048.0,42047.0,0.207251]
["bitfinex","BTCUSD",1641705226863,1.995427,42048.0,42047.0,0.211251]
["bitfinex","BTCUSD",1641705228065,1.99542699,42048.0,42047.0,0.207251]
["bitfinex","BTCUSD",1641705228665,1.99542699,42048.0,42047.0,0.211251]
["bitfinex","BTCUSD",1641705229912,1.99542699,42048.0,42047.0,0.207251]
["bitfinex","BTCUSD",1641705230811,1.99542699,42048.0,42047.0,0.211251]
["bitfinex","BTCUSD",1641705232111,1.99542699,42048.0,42047.0,0.207251]
["bitfinex","BTCUSD",1641705232712,1.99542699,42048.0,42047.0,0.211251]
["bitfinex","BTCUSD",1641705233515,1.99585398,42048.0,42047.0,0.211251]
["bitfinex","BTCUSD",1641705233761,1.99542699,42048.0,42047.0,0.211251]
["bitfinex","BTCUSD",1641705234162,1.99542699,42048.0,42047.0,0.207251]
["bitfinex","BTCUSD",1641705234364,1.99542699,42048.0,42047.0,0.0478]
["bitfinex","BTCUSD",1641705234365,2.35617639,42048.0,42047.0,0.0478]
["bitfinex","BTCUSD",1641705234564,2.42931639,42048.0,42047.0,0.0478]
["bitfinex","BTCUSD",1641705234764,2.44331339,42048.0,42047.0,0.004]
["bitfinex","BTCUSD",1641705235363,2.77586414,42048.0,42047.0,0.004]
["bitfinex","BTCUSD",1641705235763,0.05948,42046.0,42040.0,0.234054]
["bitfinex","BTCUSD",1641705235965,0.25989435,42045.0,42040.0,0.234054]
["bitfinex","BTCUSD",1641705236764,0.30878642,42044.0,42040.0,0.243054]
["bitfinex","BTCUSD",1641705238020,0.30878642,42044.0,42040.0,0.234054]
["bitfinex","BTCUSD",1641705238221,0.30878642,42044.0,42040.0,0.29352738]
["bitfinex","BTCUSD",1641705238623,0.30878642,42044.0,42040.0,0.293528]
["bitfinex","BTCUSD",1641705238820,0.30878642,42044.0,42040.0,0.296528]
["bitfinex","BTCUSD",1641705239023,0.30878642,42044.0,42040.0,0.237054]
["bitfinex","BTCUSD",1641705240024,0.30878642,42044.0,42040.0,0.234054]
["bitfinex","BTCUSD",1641705240423,0.30878642,42044.0,42040.0,0.284054]
["bitfinex","BTCUSD",1641705240625,0.30878642,42044.0,42040.0,0.334054]
["bitfinex","BTCUSD",1641705240824,0.30878642,42044.0,42040.0,0.337054]
["bitfinex","BTCUSD",1641705241023,0.30878642,42044.0,42040.0,0.437054]
["bitfinex","BTCUSD",1641705241266,0.30878642,42044.0,42041.0,0.1189451]
["bitfinex","BTCUSD",1641705241665,0.30878642,42044.0,42042.0,0.25897766]
["bitfinex","BTCUSD",1641705241965,0.30878642,42044.0,42042.0,0.05]
["bitfinex","BTCUSD",1641705242564,0.30878642,42044.0,42042.0,0.38855251]
["bitfinex","BTCUSD",1641705242766,0.30878642,42044.0,42042.0,0.1719358]
["bitfinex","BTCUSD",1641705242965,0.30878642,42044.0,42042.0,0.2219358]
["bitfinex","BTCUSD",1641705243765,0.30878642,42044.0,42042.0,0.103]
["bitfinex","BTCUSD",1641705243964,0.30878642,42044.0,42042.0,0.053]
["bitfinex","BTCUSD",1641705244162,0.30878642,42044.0,42040.0,0.75330566]
["bitfinex","BTCUSD",1641705244163,0.30878642,42044.0,42040.0,0.541328]
["bitfinex","BTCUSD",1641705244764,0.30878642,42044.0,42040.0,0.544328]
["bitfinex","BTCUSD",1641705245041,0.30878642,42044.0,42040.0,0.60380119]
["bitfinex","BTCUSD",1641705245343,0.30878642,42044.0,42041.0,0.059473]
["bitfinex","BTCUSD",1641705246141,0.30378642,42044.0,42041.0,0.059473]
["bitfinex","BTCUSD",1641705246840,0.30378642,42044.0,42041.0,0.062473]
["bitfinex","BTCUSD",1641705247040,0.30378642,42044.0,42041.0,0.12194511]
["bitfinex","BTCUSD",1641705247642,0.00042697,42046.0,42041.0,0.003]
["bitfinex","BTCUSD",1641705248144,0.00042697,42046.0,42040.0,0.381854]
["bitfinex","BTCUSD",1641705248763,0.32941313,42045.0,42040.0,0.384854]
["bitfinex","BTCUSD",1641705249964,0.32941313,42045.0,42040.0,0.381854]
["bitfinex","BTCUSD",1641705250863,0.32941313,42045.0,42040.0,0.384854]
["bitfinex","BTCUSD",1641705253612,0.00030621,42044.0,42040.0,0.384854]
["bitfinex","BTCUSD",1641705254012,0.00030621,42044.0,42040.0,0.381854]
["bitfinex","BTCUSD",1641705254813,0.00030621,42044.0,42040.0,0.384854]
["bitfinex","BTCUSD",1641705255114,0.00030621,42044.0,42040.0,0.334854]
["bitfinex","BTCUSD",1641705255516,0.00030621,42044.0,42040.0,0.287054]
["bitfinex","BTCUSD",1641705256165,0.00030621,42044.0,42040.0,0.284054]
["bitfinex","BTCUSD",1641705256766,0.00030621,42044.0,42040.0,0.237054]
["bitfinex","BTCUSD",1641705256969,0.013997,42043.0,42040.0,0.237054]
["bitfinex","BTCUSD",1641705257170,0.01525736,42043.0,42040.0,0.237054]
["bitfinex","BTCUSD",1641705257367,0.10120829,42041.0,42036.0,0.00039793]
["bitfinex","BTCUSD",1641705257569,0.1,42038.0,42036.0,0.00039793]
["bitfinex","BTCUSD",1641705257771,0.1,42038.0,42019.0,0.17849699]
["bitfinex","BTCUSD",1641705257772,0.3767992,42028.0,42019.0,0.17849699]
["bitfinex","BTCUSD",1641705257968,0.25622346,42022.0,42020.0,0.383244]
["bitfinex","BTCUSD",1641705258367,0.3767992,42028.0,42020.0,0.383244]
["bitfinex","BTCUSD",1641705258569,0.3767992,42028.0,42020.0,1.39673233]
["bitfinex","BTCUSD",1641705259269,0.3767992,42028.0,42023.0,0.00039728]
["bitfinex","BTCUSD",1641705259467,0.23916587,42025.0,42024.0,0.383244]
["bitfinex","BTCUSD",1641705259666,0.23916587,42025.0,42023.0,0.00039728]
["bitfinex","BTCUSD",1641705259918,0.23916587,42025.0,42024.0,0.383244]
["bitfinex","BTCUSD",1641705260521,0.23916587,42025.0,42023.0,0.00039728]
["bitfinex","BTCUSD",1641705260522,0.51625859,42025.0,42023.0,0.00039728]
["bitfinex","BTCUSD",1641705260723,0.28186971,42024.0,42023.0,0.00039728]
["bitfinex","BTCUSD",1641705261020,0.23916587,42025.0,42023.0,0.00039728]
["bitfinex","BTCUSD",1641705261323,0.25890907,42024.0,42023.0,0.00039729]
["bitfinex","BTCUSD",1641705261523,0.60349662,42024.0,42023.0,0.00039729]
["bitfinex","BTCUSD",1641705261722,0.88890562,42024.0,42023.0,0.00039729]
["bitfinex","BTCUSD",1641705262123,0.65,42023.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641705262323,0.00129297,42018.0,42015.0,0.13889139]
["bitfinex","BTCUSD",1641705262525,1.02119508,42017.0,42015.0,0.13889139]
["bitfinex","BTCUSD",1641705262721,0.29563585,42016.0,42015.0,0.13889139]
["bitfinex","BTCUSD",1641705262920,0.65016405,42016.0,42015.0,0.13889139]
["bitfinex","BTCUSD",1641705263122,1.36374405,42016.0,42015.0,0.03509139]
["bitfinex","BTCUSD",1641705263322,1.72153056,42016.0,42015.0,0.03509139]
["bitfinex","BTCUSD",1641705263523,1.72153056,42016.0,42015.0,0.03548601]
["bitfinex","BTCUSD",1641705264565,1.72183677,42016.0,42015.0,0.03548601]
["bitfinex","BTCUSD",1641705264865,1.72483677,42016.0,42015.0,0.03548421]
["bitfinex","BTCUSD",1641705266067,1.72183677,42016.0,42015.0,0.03548421]
["bitfinex","BTCUSD",1641705266569,2.06998345,42016.0,42015.0,0.03548421]
["bitfinex","BTCUSD",1641705266768,2.08298345,42016.0,42015.0,0.03587703]
["bitfinex","BTCUSD",1641705266968,2.08298345,42016.0,42015.0,0.03548421]
["bitfinex","BTCUSD",1641705268011,2.06998345,42016.0,42015.0,0.03548423]
["bitfinex","BTCUSD",1641705268810,2.07398345,42016.0,42015.0,0.03548423]
["bitfinex","BTCUSD",1641705269011,2.07398345,42016.0,42015.0,0.03548431]
["bitfinex","BTCUSD",1641705270113,2.06998345,42016.0,42015.0,0.27548431]
["bitfinex","BTCUSD",1641705270917,2.07398345,42016.0,42015.0,0.27548431]
["bitfinex","BTCUSD",1641705271969,0.75,42015.0,42005.0,0.0001]
["bitfinex","BTCUSD",1641705272171,0.00129476,42010.0,42005.0,0.0001]
["bitfinex","BTCUSD",1641705272371,0.1190719,42008.0,42005.0,0.0001]
["bitfinex","BTCUSD",1641705272571,0.55219462,42007.0,42005.0,0.0001]
["bitfinex","BTCUSD",1641705272770,0.2658631,42006.0,42005.0,0.0001]
["bitfinex","BTCUSD",1641705272969,0.5512721,42006.0,42005.0,0.0001]
["bitfinex","BTCUSD",1641705273168,0.285409,42006.0,42005.0,0.0001]
["bitfinex","BTCUSD",1641705273370,0.55389084,42006.0,42005.0,0.00051074]
["bitfinex","BTCUSD",1641705273572,0.285409,42006.0,42005.0,0.00051074]
["bitfinex","BTCUSD",1641705274169,0.54892312,42006.0,42005.0,0.00051074]
["bitfinex","BTCUSD",1641705274369,0.285409,42006.0,42005.0,0.00051074]
["bitfinex","BTCUSD",1641705274771,0.293409,42006.0,42005.0,0.00051074]
["bitfinex","BTCUSD",1641705275918,0.29371521,42006.0,42005.0,0.00051074]
["bitfinex","BTCUSD",1641705276321,0.29371521,42006.0,42003.0,0.00022]
["bitfinex","BTCUSD",1641705276322,1.19371521,42006.0,42003.0,0.00022]
["bitfinex","BTCUSD",1641705276521,1.19371521,42006.0,42000.0,0.00464074]
["bitfinex","BTCUSD",1641705276522,0.00126695,42001.0,42000.0,0.00464074]
["bitfinex","BTCUSD",1641705276725,0.00126695,42001.0,41996.0,0.00043]
["bitfinex","BTCUSD",1641705276726,0.84639117,42000.0,41996.0,0.00043]
["bitfinex","BTCUSD",1641705276921,0.1,41998.0,41995.0,0.00043]
["bitfinex","BTCUSD",1641705277120,0.998989,41997.0,41986.0,0.00032]
["bitfinex","BTCUSD",1641705277320,1.076629,41997.0,41991.0,0.001726]
["bitfinex","BTCUSD",1641705277520,0.39708899,41992.0,41991.0,0.001726]
["bitfinex","BTCUSD",1641705277721,0.05956,41994.0,41991.0,0.001726]
["bitfinex","BTCUSD",1641705277921,0.58459228,41996.0,41993.0,0.00041001]
["bitfinex","BTCUSD",1641705278120,0.280371,41995.0,41993.0,0.00041001]
["bitfinex","BTCUSD",1641705278773,0.27214426,41996.0,41993.0,0.00041001]
["bitfinex","BTCUSD",1641705278970,0.00030621,41994.0,41993.0,0.00041001]
["bitfinex","BTCUSD",1641705279869,0.28067721,41994.0,41993.0,0.24041001]
["bitfinex","BTCUSD",1641705280070,0.28067721,41994.0,41993.0,0.24041002]
["bitfinex","BTCUSD",1641705280268,0.00030621,41994.0,41993.0,0.24041002]
["bitfinex","BTCUSD",1641705280468,0.00030621,41994.0,41993.0,0.16541002]
["bitfinex","BTCUSD",1641705280668,0.00030621,41994.0,41993.0,0.00041002]
["bitfinex","BTCUSD",1641705280870,0.00430621,41994.0,41993.0,0.00041002]
["bitfinex","BTCUSD",1641705281372,0.28467721,41994.0,41993.0,0.0003811]
["bitfinex","BTCUSD",1641705282171,0.28067721,41994.0,41993.0,0.0003811]
["bitfinex","BTCUSD",1641705282415,0.28067721,41994.0,41993.0,0.00037939]
["bitfinex","BTCUSD",1641705282416,0.00030621,41994.0,41993.0,0.00037939]
["bitfinex","BTCUSD",1641705282816,0.00730621,41994.0,41993.0,0.00037939]
["bitfinex","BTCUSD",1641705283014,0.007,41994.0,41993.0,0.00037939]
["bitfinex","BTCUSD",1641705283815,0.007,41994.0,41991.0,0.31344718]
["bitfinex","BTCUSD",1641705284216,0.00030621,41995.0,41991.0,0.31344718]
["bitfinex","BTCUSD",1641705284417,0.00030621,41995.0,41991.0,0.30344718]
["bitfinex","BTCUSD",1641705285016,0.00030621,41995.0,41991.0,0.30744718]
["bitfinex","BTCUSD",1641705286284,0.00030621,41996.0,41991.0,0.30344718]
["bitfinex","BTCUSD",1641705286879,0.00030621,41996.0,41991.0,0.30644718]
["bitfinex","BTCUSD",1641705287583,0.00030621,41996.0,41991.0,0.36598518]
["bitfinex","BTCUSD",1641705288183,0.00030621,41996.0,41991.0,0.36298518]
["bitfinex","BTCUSD",1641705288983,0.00030621,41996.0,41991.0,0.36598518]
["bitfinex","BTCUSD",1641705289591,0.00030621,41996.0,41992.0,0.25635412]
["bitfinex","BTCUSD",1641705289791,0.00030621,41996.0,41994.0,0.059532]
["bitfinex","BTCUSD",1641705290020,0.00030621,41996.0,41995.0,0.32439543]
["bitfinex","BTCUSD",1641705290220,0.71135027,41997.0,41995.0,0.27439543]
["bitfinex","BTCUSD",1641705290521,0.71135027,41997.0,41996.0,0.2248787]
["bitfinex","BTCUSD",1641705290820,0.71135027,41997.0,41996.0,0.2726787]
["bitfinex","BTCUSD",1641705291022,0.71135027,41997.0,41996.0,0.3726787]
["bitfinex","BTCUSD",1641705291826,0.71135027,41997.0,41996.0,0.6722107]
["bitfinex","BTCUSD",1641705292926,0.71135027,41997.0,41996.0,0.6752107]
["bitfinex","BTCUSD",1641705294175,0.71135027,41997.0,41996.0,0.6722107]
["bitfinex","BTCUSD",1641705294973,0.71135027,41997.0,41996.0,0.6752107]
["bitfinex","BTCUSD",1641705296177,0.71135027,41997.0,41996.0,0.6722107]
["bitfinex","BTCUSD",1641705296883,0.71135027,41997.0,41996.0,0.6752107]
["bitfinex","BTCUSD",1641705298119,0.71135027,41997.0,41996.0,0.6722107]
["bitfinex","BTCUSD",1641705298921,0.71135027,41997.0,41996.0,0.6752107]
["bitfinex","BTCUSD",1641705300128,0.71135027,41997.0,41996.0,0.5722107]
["bitfinex","BTCUSD",1641705300326,0.71135027,41997.0,41996.0,0.6722107]
["bitfinex","BTCUSD",1641705300525,0.71135027,41997.0,41996.0,0.6222107]
["bitfinex","BTCUSD",1641705300925,0.71135027,41997.0,41996.0,0.6252107]
["bitfinex","BTCUSD",1641705301362,0.71135027,41997.0,41996.0,0.5752107]
["bitfinex","BTCUSD",1641705302165,0.71135027,41997.0,41996.0,0.5126787]
["bitfinex","BTCUSD",1641705302366,0.97636441,41997.0,41996.0,0.2878]
["bitfinex","BTCUSD",1641705302863,0.97636441,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1641705303065,0.97636441,41997.0,41996.0,0.243]
["bitfinex","BTCUSD",1641705304265,0.97636441,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1641705304919,0.97636441,41997.0,41996.0,0.243]
["bitfinex","BTCUSD",1641705305527,1.39699749,41997.0,41996.0,0.243]
["bitfinex","BTCUSD",1641705305721,1.67736849,41997.0,41996.0,0.243]
["bitfinex","BTCUSD",1641705306121,1.67736849,41997.0,41996.0,0.0002]
["bitfinex","BTCUSD",1641705306324,1.82859745,41997.0,41996.0,0.0002]
["bitfinex","BTCUSD",1641705306525,2.02258636,41997.0,41996.0,0.0002]
["bitfinex","BTCUSD",1641705306723,2.12258636,41997.0,41996.0,0.0002]
["bitfinex","BTCUSD",1641705306924,2.12458636,41997.0,41996.0,0.0032]
["bitfinex","BTCUSD",1641705307124,2.12458636,41997.0,41990.0,0.00032]
["bitfinex","BTCUSD",1641705307329,0.11910923,41994.0,41990.0,0.00032]
["bitfinex","BTCUSD",1641705307523,1.32848897,41993.0,41990.0,0.00032]
["bitfinex","BTCUSD",1641705307724,1.11083127,41993.0,41990.0,0.00032]
["bitfinex","BTCUSD",1641705307923,0.26817021,41992.0,41990.0,0.00032]
["bitfinex","BTCUSD",1641705308125,0.99172127,41991.0,41990.0,0.00032]
["bitfinex","BTCUSD",1641705308967,0.99272127,41991.0,41990.0,0.00432]
["bitfinex","BTCUSD",1641705309367,0.71590045,41991.0,41990.0,0.00432]
["bitfinex","BTCUSD",1641705310169,0.71490045,41991.0,41990.0,0.00032]
["bitfinex","BTCUSD",1641705310971,0.71490045,41991.0,41990.0,0.24332]
["bitfinex","BTCUSD",1641705312277,0.71490045,41991.0,41990.0,0.50405386]
["bitfinex","BTCUSD",1641705312532,0.71490045,41991.0,41990.0,0.94032]
["bitfinex","BTCUSD",1641705312727,0.71490045,41991.0,41990.0,0.771533]
["bitfinex","BTCUSD",1641705312926,0.71490045,41991.0,41990.0,1.05079231]
["bitfinex","BTCUSD",1641705313325,0.71490045,41991.0,41990.0,1.1044653]
["bitfinex","BTCUSD",1641705313727,0.71490045,41991.0,41990.0,1.0044653]
["bitfinex","BTCUSD",1641705314328,0.71490045,41991.0,41990.0,0.67520599]
["bitfinex","BTCUSD",1641705314528,0.71490045,41991.0,41990.0,0.29179299]
["bitfinex","BTCUSD",1641705314930,0.71490045,41991.0,41990.0,0.24699299]
["bitfinex","BTCUSD",1641705315628,0.99527145,41991.0,41990.0,0.24699299]
["bitfinex","BTCUSD",1641705316031,0.71490045,41991.0,41990.0,0.24699299]
["bitfinex","BTCUSD",1641705316874,0.71490045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705317075,0.71590045,41991.0,41990.0,0.24799299]
["bitfinex","BTCUSD",1641705318274,0.71490045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705318974,0.71490045,41991.0,41990.0,0.24799299]
["bitfinex","BTCUSD",1641705319777,0.99527145,41991.0,41990.0,0.24799299]
["bitfinex","BTCUSD",1641705320219,0.99527145,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705321017,0.71590045,41991.0,41990.0,0.24999299]
["bitfinex","BTCUSD",1641705322219,0.71590045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705322418,0.71490045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705323021,0.71590045,41991.0,41990.0,0.24599299]
["bitfinex","BTCUSD",1641705324275,0.71490045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705324975,0.71590045,41991.0,41990.0,0.24599299]
["bitfinex","BTCUSD",1641705326277,0.71490045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705327076,0.71590045,41991.0,41990.0,0.24799299]
["bitfinex","BTCUSD",1641705328320,0.71490045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705329020,0.71490045,41991.0,41990.0,0.24999299]
["bitfinex","BTCUSD",1641705330220,0.71490045,41991.0,41990.0,0.24399299]
["bitfinex","BTCUSD",1641705330421,0.71490045,41991.0,41990.0,0.34399299]
["bitfinex","BTCUSD",1641705330623,0.13508482,41991.0,41990.0,0.34399299]
["bitfinex","BTCUSD",1641705330821,0.13508482,41991.0,41990.0,0.72740599]
["bitfinex","BTCUSD",1641705331020,0.13508482,41991.0,41990.0,0.73140599]
["bitfinex","BTCUSD",1641705331773,0.13508482,41991.0,41990.0,0.75047799]
["bitfinex","BTCUSD",1641705332172,0.13508482,41991.0,41990.0,0.62740599]
["bitfinex","BTCUSD",1641705332972,0.13508482,41991.0,41990.0,0.63140599]
["bitfinex","BTCUSD",1641705334276,0.13508482,41991.0,41990.0,0.62740599]
["bitfinex","BTCUSD",1641705335118,0.13508482,41991.0,41990.0,0.63140599]
["bitfinex","BTCUSD",1641705336221,0.13508482,41991.0,41990.0,0.62740599]
["bitfinex","BTCUSD",1641705337022,0.13508482,41991.0,41990.0,0.63140599]
["bitfinex","BTCUSD",1641705338224,0.13508482,41991.0,41990.0,0.62740599]
["bitfinex","BTCUSD",1641705338426,0.13508482,41991.0,41990.0,0.8520381]
["bitfinex","BTCUSD",1641705339083,0.13508482,41991.0,41990.0,0.8560381]
["bitfinex","BTCUSD",1641705340183,0.13508482,41991.0,41990.0,0.8520381]
["bitfinex","BTCUSD",1641705340785,0.13508482,41991.0,41990.0,0.9020381]
["bitfinex","BTCUSD",1641705340988,0.13508482,41991.0,41990.0,0.9060381]
["bitfinex","BTCUSD",1641705341587,0.13508482,41991.0,41990.0,1.0560381]
["bitfinex","BTCUSD",1641705341787,0.13508482,41991.0,41990.0,1.1038381]
["bitfinex","BTCUSD",1641705342285,0.13508482,41991.0,41990.0,0.9998381]
["bitfinex","BTCUSD",1641705343021,0.13508482,41991.0,41990.0,1.0038381]
["bitfinex","BTCUSD",1641705343622,0.13508482,41991.0,41990.0,0.9938381]
["bitfinex","BTCUSD",1641705343824,0.13508482,41991.0,41990.0,0.95005511]
["bitfinex","BTCUSD",1641705344320,0.13508482,41991.0,41990.0,0.94605511]
["bitfinex","BTCUSD",1641705345122,0.13508482,41991.0,41990.0,0.95105511]
["bitfinex","BTCUSD",1641705345326,0.13508482,41991.0,41990.0,1.96530761]
["bitfinex","BTCUSD",1641705346169,0.13508482,41991.0,41990.0,1.7406755]
["bitfinex","BTCUSD",1641705346368,0.13508482,41991.0,41990.0,1.7356755]
["bitfinex","BTCUSD",1641705346568,0.13508482,41991.0,41990.0,0.721423]
["bitfinex","BTCUSD",1641705347169,0.13508482,41991.0,41990.0,0.726423]
["bitfinex","BTCUSD",1641705348268,0.1360775,41991.0,41990.0,0.726423]
["bitfinex","BTCUSD",1641705348468,0.1360775,41991.0,41990.0,0.721423]
["bitfinex","BTCUSD",1641705349069,0.1360775,41991.0,41990.0,0.727423]
["bitfinex","BTCUSD",1641705349267,0.1360775,41991.0,41990.0,0.95088015]
["bitfinex","BTCUSD",1641705349469,0.1360775,41991.0,41990.0,1.96516938]
["bitfinex","BTCUSD",1641705350121,0.1360775,41991.0,41990.0,0.95088015]
["bitfinex","BTCUSD",1641705350323,0.1360775,41991.0,41990.0,0.94488015]
["bitfinex","BTCUSD",1641705350921,0.1360775,41991.0,41990.0,1.9591493]
["bitfinex","BTCUSD",1641705351124,0.1360775,41991.0,41990.0,1.9641493]
["bitfinex","BTCUSD",1641705353022,0.1360775,41991.0,41990.0,1.9691493]
["bitfinex","BTCUSD",1641705354374,0.1360775,41991.0,41990.0,1.9591493]
["bitfinex","BTCUSD",1641705355176,0.1360775,41991.0,41990.0,1.9651493]
["bitfinex","BTCUSD",1641705355377,0.1360775,41991.0,41990.0,1.9151493]
["bitfinex","BTCUSD",1641705355978,0.1360775,41991.0,41990.0,1.9651493]
["bitfinex","BTCUSD",1641705356178,0.1360775,41991.0,41990.0,0.95088015]
["bitfinex","BTCUSD",1641705356382,0.1360775,41991.0,41990.0,0.94488015]
["bitfinex","BTCUSD",1641705356879,0.1360775,41991.0,41990.0,1.95916638]
["bitfinex","BTCUSD",1641705357081,0.1360775,41991.0,41990.0,1.96616638]
["bitfinex","BTCUSD",1641705357280,0.1345875,41991.0,41990.0,1.96616638]
["bitfinex","BTCUSD",1641705358324,0.13559465,41991.0,41990.0,1.95916638]
["bitfinex","BTCUSD",1641705359224,0.13559465,41991.0,41990.0,1.96516638]
["bitfinex","BTCUSD",1641705360424,0.13559465,41991.0,41990.0,1.95916638]
["bitfinex","BTCUSD",1641705361276,0.13559465,41991.0,41990.0,1.96516638]
["bitfinex","BTCUSD",1641705361780,0.13559465,41991.0,41990.0,1.74170923]
["bitfinex","BTCUSD",1641705362476,0.13559465,41991.0,41990.0,1.73570923]
["bitfinex","BTCUSD",1641705363076,0.13559465,41991.0,41990.0,1.74170923]
["bitfinex","BTCUSD",1641705363277,0.1345875,41991.0,41990.0,1.74170923]
["bitfinex","BTCUSD",1641705364380,0.1345875,41991.0,41990.0,1.73570923]
["bitfinex","BTCUSD",1641705365225,0.1345875,41991.0,41990.0,1.74170923]
["bitfinex","BTCUSD",1641705366326,0.1345875,41991.0,41990.0,1.73570923]
["bitfinex","BTCUSD",1641705367227,0.1345875,41991.0,41990.0,1.74070923]
["bitfinex","BTCUSD",1641705367830,0.1345875,41991.0,41990.0,1.69290923]
["bitfinex","BTCUSD",1641705368429,0.1345875,41991.0,41990.0,0.673623]
["bitfinex","BTCUSD",1641705369072,0.1345875,41991.0,41990.0,0.677623]
["bitfinex","BTCUSD",1641705369776,0.1345875,41991.0,41990.0,0.672623]
["bitfinex","BTCUSD",1641705370273,0.1345875,41991.0,41990.0,1.68694592]
["bitfinex","BTCUSD",1641705370474,0.1345875,41991.0,41990.0,1.68294592]
["bitfinex","BTCUSD",1641705371073,0.1345875,41991.0,41990.0,1.68794592]
["bitfinex","BTCUSD",1641705371673,0.1345875,41991.0,41990.0,0.673623]
["bitfinex","BTCUSD",1641705371872,0.1345875,41991.0,41990.0,0.628523]
["bitfinex","BTCUSD",1641705372075,0.1345875,41991.0,41990.0,0.24511]
["bitfinex","BTCUSD",1641705372276,0.1345875,41991.0,41990.0,1.25941753]
["bitfinex","BTCUSD",1641705372529,0.1345875,41991.0,41990.0,1.25441753]
["bitfinex","BTCUSD",1641705372729,0.13580567,41991.0,41990.0,1.25441753]
["bitfinex","BTCUSD",1641705372931,0.41617667,41991.0,41990.0,0.24011]
["bitfinex","BTCUSD",1641705373128,0.35,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705373332,0.47573832,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705373928,0.4792885,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705374128,0.78030342,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705375128,0.78230342,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705376369,1.1156016,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705377270,1.1186016,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705378473,1.1156016,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705379274,1.1186016,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705379475,0.81758668,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705380529,0.81458668,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705381232,0.82258668,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705381628,0.75825668,41990.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641705382029,0.75825668,41990.0,41989.0,0.24043]
["bitfinex","BTCUSD",1641705382429,0.75025668,41990.0,41989.0,0.24043]
["bitfinex","BTCUSD",1641705383229,0.75825668,41990.0,41989.0,0.24043]
["bitfinex","BTCUSD",1641705383678,0.85,41989.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705383879,0.85,41989.0,41988.0,0.00038537]
["bitfinex","BTCUSD",1641705383880,0.72042797,41989.0,41988.0,0.00038537]
["bitfinex","BTCUSD",1641705384080,2.12447897,41989.0,41988.0,0.00038537]
["bitfinex","BTCUSD",1641705384376,2.12802915,41989.0,41988.0,0.00038537]
["bitfinex","BTCUSD",1641705384979,2.12802915,41989.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705385181,0.530371,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705385376,1.244851,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705385577,1.344851,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705387178,1.346851,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705387622,1.42467733,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705387826,1.096851,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705388424,1.094851,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705388826,1.42070643,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705389225,1.42570643,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705389426,1.42925661,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705390527,1.42425661,41988.0,41987.0,0.00044537]
["bitfinex","BTCUSD",1641705392176,1.42425661,41988.0,41987.0,0.24044537]
["bitfinex","BTCUSD",1641705392575,1.41925661,41988.0,41987.0,0.24044537]
["bitfinex","BTCUSD",1641705393174,1.42125661,41988.0,41987.0,0.24044537]
["bitfinex","BTCUSD",1641705394474,1.41925661,41988.0,41987.0,0.24044537]
["bitfinex","BTCUSD",1641705394921,1.51925661,41988.0,41987.0,0.24044537]
["bitfinex","BTCUSD",1641705395121,1.52125661,41988.0,41987.0,0.24044537]
["bitfinex","BTCUSD",1641705395326,1.0,41987.0,41986.0,0.00032]
["bitfinex","BTCUSD",1641705395526,2.089845,41987.0,41986.0,0.00032]
["bitfinex","BTCUSD",1641705395922,2.09339518,41987.0,41986.0,0.00032]
["bitfinex","BTCUSD",1641705396621,2.09339518,41987.0,41978.0,0.000763]
["bitfinex","BTCUSD",1641705396622,0.00042,41980.0,41978.0,0.000763]
["bitfinex","BTCUSD",1641705396826,0.00042,41980.0,41974.0,0.00021]
["bitfinex","BTCUSD",1641705396827,1.490265,41980.0,41974.0,0.00021]
["bitfinex","BTCUSD",1641705397024,1.490265,41980.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641705397025,0.400873,41973.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641705397225,0.989845,41972.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641705397422,0.28767247,41971.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641705397621,0.33354466,41969.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641705397823,0.989845,41968.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641705399271,0.990845,41968.0,41967.0,0.00270812]
["bitfinex","BTCUSD",1641705399674,0.71548,41968.0,41967.0,0.00270812]
["bitfinex","BTCUSD",1641705399876,0.990845,41968.0,41967.0,0.00270812]
["bitfinex","BTCUSD",1641705400474,0.989845,41968.0,41967.0,0.00109624]
["bitfinex","BTCUSD",1641705400877,0.989845,41968.0,41967.0,0.00070812]
["bitfinex","BTCUSD",1641705401275,0.99739518,41968.0,41967.0,0.00270812]
["bitfinex","BTCUSD",1641705402528,0.99339518,41968.0,41967.0,0.00070812]
["bitfinex","BTCUSD",1641705403225,0.99539518,41968.0,41967.0,0.00170812]
["bitfinex","BTCUSD",1641705403627,0.99539518,41968.0,41967.0,0.00170047]
["bitfinex","BTCUSD",1641705404428,0.99339518,41968.0,41967.0,0.00070047]
["bitfinex","BTCUSD",1641705404829,0.99339518,41968.0,41967.0,0.00070027]
["bitfinex","BTCUSD",1641705405228,0.99539518,41968.0,41967.0,0.00170027]
["bitfinex","BTCUSD",1641705406474,0.99339518,41968.0,41967.0,0.00070027]
["bitfinex","BTCUSD",1641705407276,0.99539518,41968.0,41967.0,0.00170027]
["bitfinex","BTCUSD",1641705408079,0.72003018,41968.0,41967.0,0.00038061]
["bitfinex","BTCUSD",1641705408280,1.05498718,41968.0,41967.0,0.00038061]
["bitfinex","BTCUSD",1641705408479,0.99339518,41968.0,41967.0,0.00038061]
["bitfinex","BTCUSD",1641705409280,1.00039518,41968.0,41967.0,0.002]
["bitfinex","BTCUSD",1641705409480,0.275365,41967.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705409681,0.29142349,41964.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705410130,0.29497367,41964.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705410929,0.29497367,41964.0,41962.0,0.65657435]
["bitfinex","BTCUSD",1641705412030,0.00355018,41964.0,41962.0,0.65657435]
["bitfinex","BTCUSD",1641705412229,0.00375018,41964.0,41963.0,0.383451]
["bitfinex","BTCUSD",1641705412431,0.71823018,41964.0,41962.0,0.65696874]
["bitfinex","BTCUSD",1641705413231,0.71823018,41964.0,41962.0,0.65996874]
["bitfinex","BTCUSD",1641705413671,0.71823018,41964.0,41962.0,0.65996876]
["bitfinex","BTCUSD",1641705414671,0.71823018,41964.0,41962.0,0.65696876]
["bitfinex","BTCUSD",1641705415271,0.71468,41964.0,41962.0,0.65996876]
["bitfinex","BTCUSD",1641705415473,0.00355018,41963.0,41962.0,0.65996876]
["bitfinex","BTCUSD",1641705416474,0.00355018,41963.0,41962.0,0.65696876]
["bitfinex","BTCUSD",1641705416875,0.00355018,41963.0,41962.0,0.65695181]
["bitfinex","BTCUSD",1641705417275,0.00355018,41963.0,41962.0,0.65995181]
["bitfinex","BTCUSD",1641705417924,0.00355018,41963.0,41962.0,0.66032927]
["bitfinex","BTCUSD",1641705418127,0.00355018,41963.0,41962.0,0.65995181]
["bitfinex","BTCUSD",1641705418526,0.00355018,41963.0,41962.0,0.65695181]
["bitfinex","BTCUSD",1641705419326,0.00355018,41963.0,41962.0,0.65995181]
["bitfinex","BTCUSD",1641705420429,0.00355018,41963.0,41962.0,0.65695181]
["bitfinex","BTCUSD",1641705421272,0.00355018,41963.0,41962.0,0.65995253]
["bitfinex","BTCUSD",1641705422469,0.00355018,41963.0,41962.0,0.65695253]
["bitfinex","BTCUSD",1641705423270,0.00355018,41963.0,41962.0,0.66095253]
["bitfinex","BTCUSD",1641705424671,0.00355018,41963.0,41962.0,0.65695253]
["bitfinex","BTCUSD",1641705425321,0.00355018,41963.0,41962.0,0.66095253]
["bitfinex","BTCUSD",1641705425721,0.00355018,41963.0,41962.0,0.6609525]
["bitfinex","BTCUSD",1641705426522,0.00355018,41963.0,41962.0,0.6569525]
["bitfinex","BTCUSD",1641705427423,0.00355018,41963.0,41962.0,0.6599525]
["bitfinex","BTCUSD",1641705430582,0.00355018,41963.0,41962.0,0.6569525]
["bitfinex","BTCUSD",1641705431281,0.00355018,41963.0,41962.0,0.6599525]
["bitfinex","BTCUSD",1641705432530,0.00355018,41963.0,41962.0,0.6569525]
["bitfinex","BTCUSD",1641705433331,0.00455018,41963.0,41962.0,0.90033065]
["bitfinex","BTCUSD",1641705433531,0.00455018,41963.0,41962.0,0.8999525]
["bitfinex","BTCUSD",1641705434534,0.00355018,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705435334,0.00355018,41963.0,41962.0,0.8989525]
["bitfinex","BTCUSD",1641705436485,0.00355018,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705437282,0.00455018,41963.0,41962.0,0.8989525]
["bitfinex","BTCUSD",1641705438682,0.00455018,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705438683,0.00355018,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705439284,0.00455018,41963.0,41962.0,0.8989525]
["bitfinex","BTCUSD",1641705440341,0.27991518,41963.0,41962.0,0.8989525]
["bitfinex","BTCUSD",1641705440545,0.27991518,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705440546,0.27891518,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705440743,0.99339518,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705441139,1.09339518,41963.0,41962.0,0.8969525]
["bitfinex","BTCUSD",1641705441341,1.09439518,41963.0,41962.0,0.9009525]
["bitfinex","BTCUSD",1641705441741,1.14439518,41963.0,41962.0,0.9009525]
["bitfinex","BTCUSD",1641705442439,1.14439518,41963.0,41962.0,0.29653065]
["bitfinex","BTCUSD",1641705442640,1.14339518,41963.0,41962.0,0.29253065]
["bitfinex","BTCUSD",1641705443042,1.14339518,41963.0,41962.0,0.20394686]
["bitfinex","BTCUSD",1641705443043,1.49339518,41963.0,41962.0,0.20394686]
["bitfinex","BTCUSD",1641705443242,1.49339518,41963.0,41962.0,0.000873]
["bitfinex","BTCUSD",1641705443442,1.79346443,41963.0,41962.0,0.000873]
["bitfinex","BTCUSD",1641705443693,1.84346443,41963.0,41962.0,0.000373]
["bitfinex","BTCUSD",1641705444091,1.49346443,41963.0,41962.0,0.000373]
["bitfinex","BTCUSD",1641705444490,0.409606,41962.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705444691,1.38705198,41962.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705444897,1.19905545,41962.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705445094,1.20083054,41962.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705445292,1.20860563,41962.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705446693,1.20260563,41962.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705447429,1.20460563,41962.0,41961.0,0.00027027]
["bitfinex","BTCUSD",1641705447827,1.20460563,41962.0,41961.0,0.0006558]
["bitfinex","BTCUSD",1641705448726,1.20260563,41962.0,41961.0,0.0006558]
["bitfinex","BTCUSD",1641705449328,1.20860563,41962.0,41961.0,0.0006558]
["bitfinex","BTCUSD",1641705449931,1.20860563,41962.0,41961.0,0.00066487]
["bitfinex","BTCUSD",1641705450530,1.20260563,41962.0,41961.0,0.00066487]
["bitfinex","BTCUSD",1641705451477,1.20660563,41962.0,41961.0,0.00066487]
["bitfinex","BTCUSD",1641705452077,1.20660563,41962.0,41961.0,0.00064789]
["bitfinex","BTCUSD",1641705452678,1.20260563,41962.0,41961.0,0.00064789]
["bitfinex","BTCUSD",1641705452876,1.20260563,41962.0,41961.0,0.24064789]
["bitfinex","BTCUSD",1641705453377,1.20560563,41962.0,41961.0,0.24064789]
["bitfinex","BTCUSD",1641705453777,1.20560563,41962.0,41961.0,0.00064789]
["bitfinex","BTCUSD",1641705454379,1.20560563,41962.0,41961.0,0.0006477]
["bitfinex","BTCUSD",1641705454578,1.20260563,41962.0,41961.0,0.0006477]
["bitfinex","BTCUSD",1641705454778,1.10260563,41962.0,41961.0,0.0006477]
["bitfinex","BTCUSD",1641705455038,1.20260563,41962.0,41961.0,0.0006477]
["bitfinex","BTCUSD",1641705455433,1.20960563,41962.0,41961.0,0.0006477]
["bitfinex","BTCUSD",1641705456436,1.20960563,41962.0,41961.0,0.00102586]
["bitfinex","BTCUSD",1641705456635,1.20260563,41962.0,41961.0,0.00064843]
["bitfinex","BTCUSD",1641705457437,4.20660563,41962.0,41961.0,0.00064843]
["bitfinex","BTCUSD",1641705458676,4.20260563,41962.0,41961.0,0.00064843]
["bitfinex","BTCUSD",1641705459375,4.20660563,41962.0,41961.0,0.00064843]
["bitfinex","BTCUSD",1641705460577,4.20260563,41962.0,41961.0,0.00064843]
["bitfinex","BTCUSD",1641705460879,4.20260563,41962.0,41961.0,0.0006484]
["bitfinex","BTCUSD",1641705461481,4.20660563,41962.0,41961.0,0.0006484]
["bitfinex","BTCUSD",1641705462731,4.20260563,41962.0,41961.0,0.0006484]
["bitfinex","BTCUSD",1641705463526,4.20760563,41962.0,41961.0,0.0006484]
["bitfinex","BTCUSD",1641705464529,4.20760563,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705464727,4.20260563,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705465230,4.20260563,41962.0,41961.0,0.24102653]
["bitfinex","BTCUSD",1641705465428,4.20660563,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705466781,4.20260563,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705467381,4.20760563,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705468583,4.2069707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705468784,4.2019707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705469385,4.2079707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705470732,4.2019707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705471532,4.2079707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705472738,4.2019707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705472938,4.2019707,41962.0,41961.0,0.24102653]
["bitfinex","BTCUSD",1641705473137,4.2019707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705473336,4.5519707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705473536,4.5549707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705473779,4.6049707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705473979,4.7049707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705474179,4.6549707,41962.0,41961.0,0.24102653]
["bitfinex","BTCUSD",1641705474478,4.6549707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705474681,4.6519707,41962.0,41961.0,0.2406484]
["bitfinex","BTCUSD",1641705475079,0.6,41961.0,41959.0,0.00021]
["bitfinex","BTCUSD",1641705475281,1.29110959,41960.0,41959.0,0.00021]
["bitfinex","BTCUSD",1641705475482,1.41153955,41960.0,41959.0,0.00021]
["bitfinex","BTCUSD",1641705475780,1.51508973,41960.0,41959.0,0.00021]
["bitfinex","BTCUSD",1641705475980,0.325365,41958.0,41952.0,0.0001]
["bitfinex","BTCUSD",1641705476181,0.989845,41957.0,41952.0,0.0001]
["bitfinex","BTCUSD",1641705476580,1.084845,41957.0,41952.0,0.0001]
["bitfinex","BTCUSD",1641705477432,1.087845,41957.0,41952.0,0.0001]
["bitfinex","BTCUSD",1641705478631,1.084845,41957.0,41952.0,0.0001]
["bitfinex","BTCUSD",1641705479433,1.087845,41957.0,41952.0,0.0001]
["bitfinex","BTCUSD",1641705479632,1.087845,41957.0,41956.0,0.0006018]
["bitfinex","BTCUSD",1641705480636,1.084845,41957.0,41956.0,0.00060182]
["bitfinex","BTCUSD",1641705481033,1.08839518,41957.0,41956.0,0.00060182]
["bitfinex","BTCUSD",1641705481488,1.09139518,41957.0,41956.0,0.00060182]
["bitfinex","BTCUSD",1641705482687,1.08839518,41957.0,41956.0,0.00060182]
["bitfinex","BTCUSD",1641705483485,1.09339518,41957.0,41956.0,0.00060182]
["bitfinex","BTCUSD",1641705484088,1.09339518,41957.0,41956.0,0.24058502]
["bitfinex","BTCUSD",1641705484928,1.08839518,41957.0,41956.0,0.24058502]
["bitfinex","BTCUSD",1641705485131,0.98839518,41957.0,41956.0,0.24058502]
["bitfinex","BTCUSD",1641705485330,0.98839518,41957.0,41956.0,0.23246729]
["bitfinex","BTCUSD",1641705485532,0.99639518,41957.0,41956.0,0.00058502]
["bitfinex","BTCUSD",1641705486828,0.98839518,41957.0,41956.0,0.00058502]
["bitfinex","BTCUSD",1641705487029,11.99899498,41955.0,41954.0,0.00032]
["bitfinex","BTCUSD",1641705487231,12.98380298,41955.0,41954.0,0.00032]
["bitfinex","BTCUSD",1641705487633,12.98735316,41955.0,41954.0,0.00032]
["bitfinex","BTCUSD",1641705488232,12.98735316,41955.0,41954.0,0.23382339]
["bitfinex","BTCUSD",1641705489481,12.98735316,41955.0,41954.0,0.23582339]
["bitfinex","BTCUSD",1641705490086,12.98735316,41955.0,41954.0,0.23082339]
["bitfinex","BTCUSD",1641705490786,12.71702516,41955.0,41954.0,0.22882339]
["bitfinex","BTCUSD",1641705491486,12.71702516,41955.0,41954.0,0.23182339]
["bitfinex","BTCUSD",1641705492834,12.71702516,41955.0,41954.0,0.22882339]
["bitfinex","BTCUSD",1641705493639,12.71702516,41955.0,41954.0,0.003]
["bitfinex","BTCUSD",1641705493835,12.98735316,41955.0,41954.0,0.003]
["bitfinex","BTCUSD",1641705494935,12.98735316,41955.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705495137,0.270328,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705495336,0.984808,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705495539,0.984808,41954.0,41953.0,0.00343]
["bitfinex","BTCUSD",1641705495738,0.98835818,41954.0,41953.0,0.00343]
["bitfinex","BTCUSD",1641705496780,0.98835818,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705498185,0.71803018,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705499185,0.98835818,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705501837,1.25871708,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705502034,0.98835818,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705503536,0.99035818,41954.0,41953.0,0.00043]
["bitfinex","BTCUSD",1641705504386,0.99035818,41954.0,41953.0,0.24043]
["bitfinex","BTCUSD",1641705506891,0.98835818,41954.0,41953.0,0.24043]
["bitfinex","BTCUSD",1641705507535,0.99435818,41954.0,41953.0,0.24043]
["bitfinex","BTCUSD",1641705508736,0.98835818,41954.0,41953.0,0.24043]
["bitfinex","BTCUSD",1641705509535,0.99035818,41954.0,41953.0,0.24043]
["bitfinex","BTCUSD",1641705510136,0.98955818,41954.0,41953.0,0.24043]
["bitfinex","BTCUSD",1641705510738,0.98755818,41954.0,41953.0,0.24043]
["bitfinex","BTCUSD",1641705511579,0.98855818,41954.0,41950.0,0.00022]
["bitfinex","BTCUSD",1641705511784,0.98855818,41954.0,41556.0,0.0003834]
["bitfinex","BTCUSD",1641705511785,0.059613,41950.0,41945.0,0.0514033]
["bitfinex","BTCUSD",1641705512079,0.71368,41949.0,41944.0,0.00021]
["bitfinex","BTCUSD",1641705512682,0.36736417,41948.0,41944.0,0.00021]
["bitfinex","BTCUSD",1641705512881,0.71368,41947.0,41944.0,0.00021]
["bitfinex","BTCUSD",1641705514180,0.71368,41947.0,41945.0,0.059609]
["bitfinex","BTCUSD",1641705514585,0.71368,41947.0,41945.0,0.05960933]
["bitfinex","BTCUSD",1641705514781,0.71368,41947.0,41945.0,0.05999628]
["bitfinex","BTCUSD",1641705515736,0.71368,41947.0,41945.0,0.00038695]
["bitfinex","BTCUSD",1641705516740,0.71368,41947.0,41945.0,0.05999638]
["bitfinex","BTCUSD",1641705517138,0.71368,41947.0,41945.0,0.11960438]
["bitfinex","BTCUSD",1641705517338,0.00355018,41946.0,41945.0,0.11960438]
["bitfinex","BTCUSD",1641705517539,0.71723018,41946.0,41945.0,0.11960438]
["bitfinex","BTCUSD",1641705518140,0.71723018,41946.0,41945.0,0.17921239]
["bitfinex","BTCUSD",1641705518341,0.71723018,41946.0,41945.0,0.48972971]
["bitfinex","BTCUSD",1641705519176,0.71723018,41946.0,41945.0,0.49009999]
["bitfinex","BTCUSD",1641705519377,0.71723018,41946.0,41945.0,0.48971303]
["bitfinex","BTCUSD",1641705521379,0.71723018,41946.0,41945.0,0.43047531]
["bitfinex","BTCUSD",1641705521678,0.71723018,41946.0,41945.0,0.43010503]
["bitfinex","BTCUSD",1641705522961,0.71723018,41946.0,41945.0,0.37049703]
["bitfinex","BTCUSD",1641705523360,0.06899453,41946.0,41945.0,0.37049703]
["bitfinex","BTCUSD",1641705523761,0.06899453,41946.0,41945.0,0.37049774]
["bitfinex","BTCUSD",1641705524662,0.06899453,41946.0,41945.0,1.38590498]
["bitfinex","BTCUSD",1641705525867,0.06899453,41946.0,41945.0,1.07538766]
["bitfinex","BTCUSD",1641705526687,0.06899453,41946.0,41945.0,0.00037099]
["bitfinex","BTCUSD",1641705527080,0.06899453,41946.0,41945.0,0.00074198]
["bitfinex","BTCUSD",1641705527281,0.06899453,41946.0,41945.0,0.00037099]
["bitfinex","BTCUSD",1641705528083,0.06899453,41946.0,41945.0,1.0157638]
["bitfinex","BTCUSD",1641705528281,0.06899453,41946.0,41945.0,1.01576203]
["bitfinex","BTCUSD",1641705528681,0.06899453,41946.0,41945.0,0.00036922]
["bitfinex","BTCUSD",1641705531134,0.06899453,41946.0,41945.0,1.01578554]
["bitfinex","BTCUSD",1641705531535,0.06899453,41946.0,41945.0,1.01578736]
["bitfinex","BTCUSD",1641705531735,0.06899453,41946.0,41945.0,0.00037104]
["bitfinex","BTCUSD",1641705532539,0.33932253,41946.0,41945.0,0.00037104]
["bitfinex","BTCUSD",1641705533685,0.34032253,41946.0,41945.0,0.00037104]
["bitfinex","BTCUSD",1641705535484,0.33932253,41946.0,41945.0,0.00037104]
["bitfinex","BTCUSD",1641705535686,0.34032253,41946.0,41945.0,0.00037104]
["bitfinex","BTCUSD",1641705535886,0.34032253,41946.0,41945.0,0.000742]
["bitfinex","BTCUSD",1641705536087,0.34032253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705536888,0.33932253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705537742,0.34032253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705538837,0.33932253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705539239,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705539641,0.33979253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705540942,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705541786,0.34179253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705542885,0.06846453,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705543486,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705545549,0.6109763,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705545749,0.6139763,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705546146,0.34179253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705546948,0.33879253,41946.0,41945.0,0.00074192]
["bitfinex","BTCUSD",1641705547146,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705547749,0.34079253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705548890,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705549087,0.33879253,41946.0,41945.0,0.00074192]
["bitfinex","BTCUSD",1641705549289,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705549688,0.34379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705551093,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705551690,0.34379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705552945,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705553649,0.34379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705555451,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705555651,0.34379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705557096,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705557796,0.34379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705559097,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705559697,0.34379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705561045,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705561643,0.34479253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705562346,0.34479253,41946.0,41945.0,0.00074192]
["bitfinex","BTCUSD",1641705562646,0.34479253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705563045,0.33879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705563689,0.34579253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705564491,0.44579253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705565093,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705565692,0.44379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705567194,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705567845,0.44379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705569045,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705569846,0.44279253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705570945,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705571794,0.44679253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705573094,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705573795,0.44279253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705574941,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705575842,0.44579253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705576644,0.44579253,41946.0,41945.0,0.00074192]
["bitfinex","BTCUSD",1641705576849,0.44579253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705577048,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705577748,0.44179253,41946.0,41945.0,0.00137096]
["bitfinex","BTCUSD",1641705578992,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705579893,0.44379253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705581094,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705581902,0.44679253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705583538,0.43879253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705583740,0.44279253,41946.0,41945.0,0.00037096]
["bitfinex","BTCUSD",1641705584748,0.23847747,41947.0,41946.0,0.12669617]
["bitfinex","BTCUSD",1641705585041,0.11924047,41947.0,41946.0,0.12669617]
["bitfinex","BTCUSD",1641705585241,0.83444047,41947.0,41946.0,0.12669617]
["bitfinex","BTCUSD",1641705585542,0.83444047,41947.0,41946.0,0.12706711]
["bitfinex","BTCUSD",1641705585744,0.83944047,41947.0,41946.0,0.12706711]
["bitfinex","BTCUSD",1641705586592,0.93944047,41947.0,41946.0,0.12706711]
["bitfinex","BTCUSD",1641705586992,0.93444047,41947.0,41946.0,0.12706711]
["bitfinex","BTCUSD",1641705587795,0.94444047,41947.0,41946.0,0.12706711]
["bitfinex","BTCUSD",1641705588902,0.7252,41947.0,41946.0,0.40429059]
["bitfinex","BTCUSD",1641705589101,0.7252,41947.0,41946.0,0.20957033]
["bitfinex","BTCUSD",1641705589502,0.7252,41947.0,41946.0,0.55957033]
["bitfinex","BTCUSD",1641705589702,0.7152,41947.0,41946.0,0.89086543]
["bitfinex","BTCUSD",1641705589950,0.7152,41947.0,41946.0,0.89486543]
["bitfinex","BTCUSD",1641705590147,0.7152,41947.0,41946.0,1.27862643]
["bitfinex","BTCUSD",1641705590348,0.7152,41947.0,41946.0,1.32862643]
["bitfinex","BTCUSD",1641705590548,0.7152,41947.0,41946.0,1.47862643]
["bitfinex","BTCUSD",1641705591051,0.3593,41947.0,41946.0,1.47462643]
["bitfinex","BTCUSD",1641705591849,0.3593,41947.0,41946.0,1.47762643]
["bitfinex","BTCUSD",1641705593153,0.3593,41947.0,41946.0,1.47462643]
["bitfinex","BTCUSD",1641705593351,0.3593,41947.0,41946.0,1.12462643]
["bitfinex","BTCUSD",1641705593789,0.3593,41947.0,41946.0,1.12862643]
["bitfinex","BTCUSD",1641705594993,0.3593,41947.0,41946.0,1.12462643]
["bitfinex","BTCUSD",1641705595390,0.3593,41947.0,41946.0,1.36462643]
["bitfinex","BTCUSD",1641705595789,0.3593,41947.0,41946.0,1.36862643]
["bitfinex","BTCUSD",1641705596790,0.3593,41947.0,41946.0,1.03733133]
["bitfinex","BTCUSD",1641705596990,0.3593,41947.0,41946.0,1.09875636]
["bitfinex","BTCUSD",1641705597455,0.7,41946.0,41937.0,0.00022]
["bitfinex","BTCUSD",1641705597663,0.7,41946.0,41935.0,0.00042]
["bitfinex","BTCUSD",1641705597664,0.9,41945.0,41929.0,0.178837]
["bitfinex","BTCUSD",1641705597855,1.20524783,41925.0,41919.0,0.14512913]
["bitfinex","BTCUSD",1641705598056,1.20524783,41925.0,41914.0,0.0073425]
["bitfinex","BTCUSD",1641705598057,1.14172963,41915.0,41909.0,0.03672794]
["bitfinex","BTCUSD",1641705598265,1.14172963,41915.0,41904.0,0.00043]
["bitfinex","BTCUSD",1641705598452,0.05,41912.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641705598652,0.05,41912.0,41897.0,0.79201]
["bitfinex","BTCUSD",1641705598653,0.02484044,41910.0,41897.0,0.79201]
["bitfinex","BTCUSD",1641705598850,0.02484044,41910.0,41890.0,0.00043]
["bitfinex","BTCUSD",1641705599053,0.0251591,41907.0,41892.0,0.00022]
["bitfinex","BTCUSD",1641705599249,0.0251591,41907.0,41888.0,2.00032]
["bitfinex","BTCUSD",1641705599455,0.0251591,41907.0,41888.0,1.7276627]
["bitfinex","BTCUSD",1641705599654,0.17526278,41897.0,41888.0,0.4298627]
["bitfinex","BTCUSD",1641705599850,0.17526278,41897.0,41886.0,0.000292]
["bitfinex","BTCUSD",1641705600051,0.17526278,41897.0,41884.0,0.00021]
["bitfinex","BTCUSD",1641705600254,0.17526278,41897.0,41882.0,0.01021]
["bitfinex","BTCUSD",1641705600456,2.7,41887.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641705600752,2.7,41887.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641705600954,2.7,41887.0,41872.0,0.51346075]
["bitfinex","BTCUSD",1641705601205,2.69968,41887.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641705601409,2.69968,41887.0,41861.0,0.004]
["bitfinex","BTCUSD",1641705601410,0.059554,41867.0,41864.0,3.57584923]
["bitfinex","BTCUSD",1641705601603,0.53905331,41868.0,41864.0,1.62924868]
["bitfinex","BTCUSD",1641705601799,0.53894331,41868.0,41864.0,1.62924868]
["bitfinex","BTCUSD",1641705602002,0.31650089,41864.0,41843.0,0.09929908]
["bitfinex","BTCUSD",1641705602205,0.119432,41856.0,41843.0,0.0132641]
["bitfinex","BTCUSD",1641705602503,0.119432,41856.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705602504,1.149671,41855.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705602700,0.11440974,41851.0,41845.0,0.09999999]
["bitfinex","BTCUSD",1641705602903,0.11440974,41851.0,41843.0,0.28717153]
["bitfinex","BTCUSD",1641705602904,0.71592,41850.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705603101,0.383181,41849.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705603300,2.098771,41848.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705603501,0.43265058,41845.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705603700,1.098441,41844.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705603900,1.098331,41844.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705604102,1.198221,41844.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705604299,1.198111,41844.0,41843.0,0.00901761]
["bitfinex","BTCUSD",1641705604502,1.198001,41844.0,41843.0,0.00938144]
["bitfinex","BTCUSD",1641705604699,1.197891,41844.0,41843.0,0.00938144]
["bitfinex","BTCUSD",1641705604956,0.71559,41844.0,41842.0,0.27815392]
["bitfinex","BTCUSD",1641705605156,0.71548,41844.0,41842.0,0.27815392]
["bitfinex","BTCUSD",1641705605355,0.71548,41844.0,41843.0,0.41798265]
["bitfinex","BTCUSD",1641705605557,0.71526,41844.0,41843.0,1.01626623]
["bitfinex","BTCUSD",1641705605754,0.71526,41844.0,41843.0,1.40074823]
["bitfinex","BTCUSD",1641705605957,0.71526,41844.0,41843.0,0.68085771]
["bitfinex","BTCUSD",1641705605958,0.71515,41844.0,41843.0,0.68085771]
["bitfinex","BTCUSD",1641705606159,0.71515,41844.0,41841.0,0.244]
["bitfinex","BTCUSD",1641705606160,0.71504,41844.0,41841.0,0.244]
["bitfinex","BTCUSD",1641705606359,0.71504,41844.0,41842.0,0.09999999]
["bitfinex","BTCUSD",1641705606557,0.71493,41844.0,41842.0,0.09999999]
["bitfinex","BTCUSD",1641705606959,0.00127292,41856.0,41844.0,0.71493]
["bitfinex","BTCUSD",1641705607160,0.00127292,41856.0,41848.0,0.09999999]
["bitfinex","BTCUSD",1641705607358,0.059747,41853.0,41851.0,0.33934574]
["bitfinex","BTCUSD",1641705607556,0.382299,41852.0,41851.0,0.33934574]
["bitfinex","BTCUSD",1641705607757,0.71681,41852.0,41851.0,0.33934574]
["bitfinex","BTCUSD",1641705607957,0.71681,41852.0,41851.0,0.33914574]
["bitfinex","BTCUSD",1641705608989,0.71681,41852.0,41851.0,0.72362774]
["bitfinex","BTCUSD",1641705609189,0.71681,41852.0,41851.0,1.02281213]
["bitfinex","BTCUSD",1641705609492,0.71681,41852.0,41844.0,0.71493]
["bitfinex","BTCUSD",1641705609691,0.00125125,41850.0,41844.0,0.71493]
["bitfinex","BTCUSD",1641705609888,0.71681,41849.0,41844.0,0.71493]
["bitfinex","BTCUSD",1641705610088,0.00128627,41845.0,41844.0,0.236726]
["bitfinex","BTCUSD",1641705610290,1.41835603,41845.0,41844.0,0.236726]
["bitfinex","BTCUSD",1641705610491,1.51835603,41845.0,41844.0,0.236726]
["bitfinex","BTCUSD",1641705610691,0.11955166,41844.0,41838.0,0.00041072]
["bitfinex","BTCUSD",1641705610889,0.0012684,41842.0,41838.0,0.00041072]
["bitfinex","BTCUSD",1641705611090,1.1003774,41842.0,41840.0,0.09999999]
["bitfinex","BTCUSD",1641705611789,0.71781,41842.0,41841.0,0.006]
["bitfinex","BTCUSD",1641705611990,0.71781,41842.0,41841.0,0.27255391]
["bitfinex","BTCUSD",1641705612948,0.06098278,41849.0,41841.0,0.56343484]
["bitfinex","BTCUSD",1641705613146,0.33637988,41861.0,41848.0,0.09999999]
["bitfinex","BTCUSD",1641705613348,0.10335001,41864.0,41854.0,0.09999999]
["bitfinex","BTCUSD",1641705613545,0.00126182,41862.0,41854.0,0.09999999]
["bitfinex","BTCUSD",1641705613745,1.098989,41861.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705614147,0.059742,41860.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705614346,1.098989,41859.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705615646,1.098989,41859.0,41858.0,0.4158338]
["bitfinex","BTCUSD",1641705615849,1.105989,41859.0,41858.0,0.4158338]
["bitfinex","BTCUSD",1641705616047,1.105989,41859.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705616289,1.105989,41859.0,41858.0,0.4158338]
["bitfinex","BTCUSD",1641705616691,1.105989,41859.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705617093,1.098989,41859.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705617292,1.098989,41859.0,41858.0,0.4158338]
["bitfinex","BTCUSD",1641705617490,1.098989,41859.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705617892,1.106989,41859.0,41858.0,0.31683381]
["bitfinex","BTCUSD",1641705618292,1.106989,41859.0,41858.0,0.4168338]
["bitfinex","BTCUSD",1641705618495,0.72469,41859.0,41858.0,0.4168338]
["bitfinex","BTCUSD",1641705618693,1.106989,41859.0,41858.0,0.31683381]
["bitfinex","BTCUSD",1641705618893,1.106989,41859.0,41858.0,0.4168338]
["bitfinex","BTCUSD",1641705619592,1.106989,41859.0,41858.0,0.31683381]
["bitfinex","BTCUSD",1641705619948,1.101989,41859.0,41858.0,0.31683381]
["bitfinex","BTCUSD",1641705621247,1.46014997,41859.0,41858.0,0.31583381]
["bitfinex","BTCUSD",1641705621446,1.46014997,41859.0,41852.0,0.39801829]
["bitfinex","BTCUSD",1641705621645,0.382299,41858.0,41852.0,0.39801829]
["bitfinex","BTCUSD",1641705621846,0.71669,41857.0,41855.0,0.09999999]
["bitfinex","BTCUSD",1641705622045,0.382299,41856.0,41855.0,0.09999999]
["bitfinex","BTCUSD",1641705622244,1.098989,41856.0,41855.0,0.09999999]
["bitfinex","BTCUSD",1641705622447,1.098989,41856.0,41855.0,0.34874984]
["bitfinex","BTCUSD",1641705623045,0.71669,41856.0,41855.0,0.24874985]
["bitfinex","BTCUSD",1641705623895,0.72169,41856.0,41855.0,0.34974984]
["bitfinex","BTCUSD",1641705624291,0.16308701,41864.0,41855.0,0.65831058]
["bitfinex","BTCUSD",1641705624292,0.10335001,41864.0,41855.0,0.65831058]
["bitfinex","BTCUSD",1641705624493,0.10335001,41864.0,41863.0,0.09999999]
["bitfinex","BTCUSD",1641705624691,0.10335001,41864.0,41863.0,0.41720948]
["bitfinex","BTCUSD",1641705624891,0.10335001,41864.0,41863.0,0.46500948]
["bitfinex","BTCUSD",1641705625092,0.10335001,41864.0,41863.0,0.53228199]
["bitfinex","BTCUSD",1641705625394,0.10335001,41864.0,41863.0,0.77669606]
["bitfinex","BTCUSD",1641705625598,0.10335001,41864.0,41863.0,0.29221407]
["bitfinex","BTCUSD",1641705625790,0.81996001,41864.0,41863.0,0.29221407]
["bitfinex","BTCUSD",1641705625992,0.81996001,41864.0,41863.0,0.29521407]
["bitfinex","BTCUSD",1641705626790,0.81996001,41864.0,41863.0,0.0508]
["bitfinex","BTCUSD",1641705626994,1.20352769,41864.0,41863.0,0.0508]
["bitfinex","BTCUSD",1641705627190,1.20352769,41864.0,41853.0,0.09999999]
["bitfinex","BTCUSD",1641705627441,0.73289929,41863.0,41853.0,0.09999999]
["bitfinex","BTCUSD",1641705627646,0.71661,41862.0,41853.0,0.09999999]
["bitfinex","BTCUSD",1641705627942,0.71661,41862.0,41861.0,0.09999999]
["bitfinex","BTCUSD",1641705628946,0.71661,41862.0,41861.0,0.36221385]
["bitfinex","BTCUSD",1641705629146,0.71661,41862.0,41861.0,0.41221385]
["bitfinex","BTCUSD",1641705629541,0.71661,41862.0,41861.0,0.09999999]
["bitfinex","BTCUSD",1641705629944,0.71661,41862.0,41861.0,0.10299999]
["bitfinex","BTCUSD",1641705630443,0.71661,41862.0,41861.0,0.003]
["bitfinex","BTCUSD",1641705630646,1.098909,41862.0,41861.0,0.003]
["bitfinex","BTCUSD",1641705631298,1.098909,41862.0,41858.0,0.30021703]
["bitfinex","BTCUSD",1641705631494,0.382299,41861.0,41858.0,0.30021703]
["bitfinex","BTCUSD",1641705631692,0.71661,41860.0,41858.0,0.30021703]
["bitfinex","BTCUSD",1641705631894,0.71661,41860.0,41858.0,0.30321703]
["bitfinex","BTCUSD",1641705632695,0.71661,41860.0,41858.0,0.40321703]
["bitfinex","BTCUSD",1641705633298,0.71661,41860.0,41859.0,0.984482]
["bitfinex","BTCUSD",1641705633495,0.71661,41860.0,41859.0,0.384482]
["bitfinex","BTCUSD",1641705633896,0.71661,41860.0,41859.0,0.70316056]
["bitfinex","BTCUSD",1641705634698,0.71661,41860.0,41859.0,0.388482]
["bitfinex","BTCUSD",1641705634946,0.71661,41860.0,41859.0,0.32816343]
["bitfinex","BTCUSD",1641705635142,0.71661,41860.0,41858.0,0.35021703]
["bitfinex","BTCUSD",1641705635143,0.71661,41860.0,41858.0,0.40021703]
["bitfinex","BTCUSD",1641705635343,0.71661,41860.0,41859.0,0.384482]
["bitfinex","BTCUSD",1641705636044,0.71661,41860.0,41859.0,0.388482]
["bitfinex","BTCUSD",1641705636844,0.71661,41860.0,41859.0,0.528482]
["bitfinex","BTCUSD",1641705637052,0.71661,41860.0,41859.0,0.144]
["bitfinex","BTCUSD",1641705637347,0.776349,41860.0,41859.0,0.14]
["bitfinex","BTCUSD",1641705637545,0.71661,41860.0,41859.0,0.14]
["bitfinex","BTCUSD",1641705637946,0.71661,41860.0,41859.0,0.144]
["bitfinex","BTCUSD",1641705639192,0.71661,41860.0,41859.0,0.14]
["bitfinex","BTCUSD",1641705639989,0.71661,41860.0,41859.0,0.141]
["bitfinex","BTCUSD",1641705641192,0.71661,41860.0,41859.0,0.14]
["bitfinex","BTCUSD",1641705641995,0.71661,41860.0,41859.0,0.141]
["bitfinex","BTCUSD",1641705643049,0.01239849,41859.0,41858.0,0.34121702]
["bitfinex","BTCUSD",1641705643249,0.72900849,41859.0,41858.0,0.39121702]
["bitfinex","BTCUSD",1641705644047,0.72900849,41859.0,41858.0,0.29321703]
["bitfinex","BTCUSD",1641705644248,0.72900849,41859.0,41858.0,0.002]
["bitfinex","BTCUSD",1641705644451,1.11130749,41859.0,41858.0,0.002]
["bitfinex","BTCUSD",1641705644647,0.442039,41858.0,41849.0,0.9731]
["bitfinex","BTCUSD",1641705644846,0.05974,41858.0,41849.0,0.9731]
["bitfinex","BTCUSD",1641705645050,0.05974,41858.0,41850.0,0.26186259]
["bitfinex","BTCUSD",1641705645250,1.05302531,41859.0,41852.0,0.059736]
["bitfinex","BTCUSD",1641705645449,1.05302531,41859.0,41852.0,0.09999999]
["bitfinex","BTCUSD",1641705645849,0.72900849,41859.0,41853.0,0.384482]
["bitfinex","BTCUSD",1641705646050,0.72900849,41859.0,41853.0,0.434482]
["bitfinex","BTCUSD",1641705646711,0.72900849,41859.0,41856.0,0.09999999]
["bitfinex","BTCUSD",1641705646904,0.10335001,41864.0,41857.0,0.432282]
["bitfinex","BTCUSD",1641705647098,0.10335001,41864.0,41858.0,0.05]
["bitfinex","BTCUSD",1641705647295,0.10335001,41864.0,41859.0,0.0478]
["bitfinex","BTCUSD",1641705647495,0.10335001,41864.0,41859.0,0.1478]
["bitfinex","BTCUSD",1641705647695,0.10335001,41864.0,41863.0,0.25727664]
["bitfinex","BTCUSD",1641705648098,0.10335001,41864.0,41863.0,0.30727664]
["bitfinex","BTCUSD",1641705648896,0.53466625,41864.0,41863.0,0.05]
["bitfinex","BTCUSD",1641705649097,0.91696525,41864.0,41859.0,0.003]
["bitfinex","BTCUSD",1641705649298,0.91696525,41864.0,41854.0,0.0478]
["bitfinex","BTCUSD",1641705649299,0.05974133,41860.0,41854.0,0.0478]
["bitfinex","BTCUSD",1641705649497,0.05974133,41860.0,41848.0,0.15]
["bitfinex","BTCUSD",1641705649945,0.4337234,41856.0,41854.0,0.005]
["bitfinex","BTCUSD",1641705650153,0.71665,41855.0,41854.0,0.005]
["bitfinex","BTCUSD",1641705650547,0.71665,41855.0,41854.0,0.064737]
["bitfinex","BTCUSD",1641705650745,0.71665,41855.0,41854.0,0.005]
["bitfinex","BTCUSD",1641705651345,0.71665,41855.0,41852.0,0.2351643]
["bitfinex","BTCUSD",1641705652046,0.71665,41855.0,41852.0,0.3499033]
["bitfinex","BTCUSD",1641705652646,0.71665,41855.0,41853.0,0.059738]
["bitfinex","BTCUSD",1641705653146,0.71665,41855.0,41852.0,0.005]
["bitfinex","BTCUSD",1641705653358,0.71665,41855.0,41849.0,0.9731]
["bitfinex","BTCUSD",1641705653993,0.71665,41855.0,41849.0,0.9751]
["bitfinex","BTCUSD",1641705654192,0.44047111,41850.0,41849.0,0.9751]
["bitfinex","BTCUSD",1641705654396,1.15712111,41850.0,41849.0,0.002]
["bitfinex","BTCUSD",1641705654592,1.53942011,41850.0,41849.0,0.002]
["bitfinex","BTCUSD",1641705654793,1.15712111,41850.0,41849.0,0.002]
["bitfinex","BTCUSD",1641705655191,1.53942011,41850.0,41846.0,0.33053464]
["bitfinex","BTCUSD",1641705655392,1.15712111,41850.0,41846.0,0.33053464]
["bitfinex","BTCUSD",1641705655995,0.776408,41850.0,41846.0,0.33153464]
["bitfinex","BTCUSD",1641705656293,0.71665,41850.0,41846.0,0.33153464]
["bitfinex","BTCUSD",1641705656692,0.71665,41850.0,41847.0,0.059749]
["bitfinex","BTCUSD",1641705657097,0.71665,41850.0,41847.0,0.119497]
["bitfinex","BTCUSD",1641705657297,0.71665,41850.0,41848.0,0.384482]
["bitfinex","BTCUSD",1641705657551,0.71665,41850.0,41848.0,0.68988403]
["bitfinex","BTCUSD",1641705657751,0.30254659,41850.0,41848.0,0.384482]
["bitfinex","BTCUSD",1641705657951,0.30254659,41850.0,41848.0,0.386482]
["bitfinex","BTCUSD",1641705658750,0.30254659,41850.0,41848.0,0.72005116]
["bitfinex","BTCUSD",1641705658953,0.30254659,41850.0,41848.0,0.386482]
["bitfinex","BTCUSD",1641705659452,0.30254659,41850.0,41848.0,0.384482]
["bitfinex","BTCUSD",1641705659651,0.30254659,41850.0,41847.0,0.119498]
["bitfinex","BTCUSD",1641705660055,0.30254659,41850.0,41848.0,0.001]
["bitfinex","BTCUSD",1641705660658,0.30254659,41850.0,41849.0,0.384482]
["bitfinex","BTCUSD",1641705661200,0.30254659,41850.0,41849.0,0.434482]
["bitfinex","BTCUSD",1641705661998,0.30254659,41850.0,41849.0,0.436482]
["bitfinex","BTCUSD",1641705663397,0.30254659,41850.0,41849.0,0.384482]
["bitfinex","BTCUSD",1641705663598,0.30254659,41850.0,41849.0,0.434482]
["bitfinex","BTCUSD",1641705663997,0.30254659,41850.0,41849.0,0.436482]
["bitfinex","BTCUSD",1641705665076,0.059733,41863.0,41852.0,0.059736]
["bitfinex","BTCUSD",1641705665266,0.10335001,41864.0,41857.0,0.059729]
["bitfinex","BTCUSD",1641705665567,0.10335001,41864.0,41858.0,0.0478]
["bitfinex","BTCUSD",1641705665568,0.71667,41863.0,41858.0,0.0478]
["bitfinex","BTCUSD",1641705665766,0.71667,41863.0,41859.0,0.28591269]
["bitfinex","BTCUSD",1641705666568,0.776403,41863.0,41860.0,0.059733]
["bitfinex","BTCUSD",1641705666768,0.71667,41863.0,41860.0,0.059733]
["bitfinex","BTCUSD",1641705667171,0.71667,41863.0,41859.0,0.34564569]
["bitfinex","BTCUSD",1641705667970,0.71667,41863.0,41860.0,0.059733]
["bitfinex","BTCUSD",1641705668809,0.71667,41863.0,41861.0,0.059731]
["bitfinex","BTCUSD",1641705669005,0.71667,41863.0,41862.0,1.01461063]
["bitfinex","BTCUSD",1641705669207,0.71667,41863.0,41862.0,1.82595613]
["bitfinex","BTCUSD",1641705669404,0.71667,41863.0,41862.0,1.53369263]
["bitfinex","BTCUSD",1641705670005,0.71667,41863.0,41862.0,1.59541263]
["bitfinex","BTCUSD",1641705670404,0.71667,41863.0,41862.0,0.89541263]
["bitfinex","BTCUSD",1641705670604,0.71667,41863.0,41862.0,0.80861263]
["bitfinex","BTCUSD",1641705671304,0.71667,41863.0,41862.0,1.15342522]
["bitfinex","BTCUSD",1641705671506,7e-05,41863.0,41862.0,1.15469766]
["bitfinex","BTCUSD",1641705672108,7e-05,41863.0,41862.0,1.15769766]
["bitfinex","BTCUSD",1641705672558,7e-05,41863.0,41862.0,0.81088507]
["bitfinex","BTCUSD",1641705673855,7e-05,41863.0,41862.0,0.80788507]
["bitfinex","BTCUSD",1641705674054,7e-05,41863.0,41862.0,0.81088507]
["bitfinex","BTCUSD",1641705675260,7e-05,41863.0,41862.0,0.80788507]
["bitfinex","BTCUSD",1641705675460,7e-05,41863.0,41862.0,2.16988507]
["bitfinex","BTCUSD",1641705676058,7e-05,41863.0,41862.0,2.17288507]
["bitfinex","BTCUSD",1641705677299,7e-05,41863.0,41862.0,2.16988507]
["bitfinex","BTCUSD",1641705678100,7e-05,41863.0,41862.0,2.17388507]
["bitfinex","BTCUSD",1641705678505,7e-05,41863.0,41862.0,2.27388506]
["bitfinex","BTCUSD",1641705678901,7e-05,41863.0,41862.0,2.17388507]
["bitfinex","BTCUSD",1641705679100,7e-05,41863.0,41862.0,2.60762235]
["bitfinex","BTCUSD",1641705679302,7e-05,41863.0,41862.0,2.60362235]
["bitfinex","BTCUSD",1641705679954,0.10335001,41864.0,41862.0,2.66333135]
["bitfinex","BTCUSD",1641705680154,0.10335001,41864.0,41863.0,2.02239817]
["bitfinex","BTCUSD",1641705680456,0.10335001,41864.0,41863.0,2.26094817]
["bitfinex","BTCUSD",1641705680656,0.10335001,41864.0,41863.0,2.36094817]
["bitfinex","BTCUSD",1641705681056,0.0002,41865.0,41863.0,2.36094817]
["bitfinex","BTCUSD",1641705681257,0.0002,41865.0,41864.0,0.44419]
["bitfinex","BTCUSD",1641705681463,0.00126738,41879.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705681657,0.000696,41891.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705681658,0.71644,41878.0,41871.0,1.381412]
["bitfinex","BTCUSD",1641705681857,0.71644,41878.0,41872.0,0.66464472]
["bitfinex","BTCUSD",1641705682057,0.71644,41878.0,41873.0,0.05]
["bitfinex","BTCUSD",1641705682258,0.71644,41878.0,41875.0,0.0596983]
["bitfinex","BTCUSD",1641705682458,0.71644,41878.0,41876.0,0.384482]
["bitfinex","BTCUSD",1641705682757,0.71644,41878.0,41876.0,0.7399472]
["bitfinex","BTCUSD",1641705683360,0.71644,41878.0,41876.0,0.79965169]
["bitfinex","BTCUSD",1641705684215,0.71644,41878.0,41876.0,0.80165169]
["bitfinex","BTCUSD",1641705684816,0.71644,41878.0,41876.0,0.70165169]
["bitfinex","BTCUSD",1641705686018,0.71644,41878.0,41876.0,0.69965169]
["bitfinex","BTCUSD",1641705686218,0.71644,41878.0,41876.0,0.80165169]
["bitfinex","BTCUSD",1641705686823,0.71644,41878.0,41877.0,0.29675084]
["bitfinex","BTCUSD",1641705687023,0.71644,41878.0,41877.0,0.68123284]
["bitfinex","BTCUSD",1641705688052,0.71644,41878.0,41877.0,0.386482]
["bitfinex","BTCUSD",1641705689252,0.71644,41878.0,41877.0,0.384482]
["bitfinex","BTCUSD",1641705689553,0.71644,41878.0,41869.0,0.9277]
["bitfinex","BTCUSD",1641705689951,0.26836028,41875.0,41869.0,0.9277]
["bitfinex","BTCUSD",1641705690153,0.71644,41874.0,41869.0,0.9337]
["bitfinex","BTCUSD",1641705690552,0.71644,41874.0,41871.0,0.119437]
["bitfinex","BTCUSD",1641705690954,0.71644,41874.0,41871.0,0.169437]
["bitfinex","BTCUSD",1641705691201,0.71644,41874.0,41872.0,0.05]
["bitfinex","BTCUSD",1641705692102,0.71644,41874.0,41872.0,0.054]
["bitfinex","BTCUSD",1641705692502,0.71644,41874.0,41872.0,0.004]
["bitfinex","BTCUSD",1641705693203,0.776161,41874.0,41872.0,0.004]
["bitfinex","BTCUSD",1641705693507,0.776161,41874.0,41868.0,0.86948405]
["bitfinex","BTCUSD",1641705693703,0.71644,41874.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705693903,0.71644,41874.0,41868.0,0.58894331]
["bitfinex","BTCUSD",1641705694103,0.71644,41874.0,41868.0,0.59194331]
["bitfinex","BTCUSD",1641705694704,0.45593218,41873.0,41870.0,0.059721]
["bitfinex","BTCUSD",1641705694953,0.00126866,41871.0,41868.0,0.54194331]
["bitfinex","BTCUSD",1641705695160,0.71644,41870.0,41868.0,0.54194331]
["bitfinex","BTCUSD",1641705695553,0.71644,41870.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705695554,0.382299,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705695753,1.43010294,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705695952,1.53139773,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705696155,1.53239773,41869.0,41868.0,0.54094331]
["bitfinex","BTCUSD",1641705696352,1.59213173,41869.0,41868.0,0.54094331]
["bitfinex","BTCUSD",1641705697354,1.59113173,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705698156,1.59513173,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705699402,1.59113173,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705700202,1.59513173,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705701408,1.15976779,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705702107,1.16276779,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705703355,1.15976779,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705703556,1.098739,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705703752,0.71644,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705704153,0.72444,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705705454,0.71644,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705705857,0.71644,41869.0,41868.0,0.92342531]
["bitfinex","BTCUSD",1641705706301,0.72244,41869.0,41868.0,0.97442531]
["bitfinex","BTCUSD",1641705707102,0.72244,41869.0,41868.0,1.26059786]
["bitfinex","BTCUSD",1641705707502,0.71644,41869.0,41868.0,1.25959786]
["bitfinex","BTCUSD",1641705708405,0.71744,41869.0,41868.0,1.26159786]
["bitfinex","BTCUSD",1641705708604,0.71244,41869.0,41868.0,1.26159786]
["bitfinex","BTCUSD",1641705708805,0.71244,41869.0,41868.0,0.97542531]
["bitfinex","BTCUSD",1641705709009,0.71244,41869.0,41868.0,0.59094331]
["bitfinex","BTCUSD",1641705709406,0.71144,41869.0,41868.0,0.58894331]
["bitfinex","BTCUSD",1641705709809,0.71144,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705710249,0.71644,41869.0,41868.0,0.53994331]
["bitfinex","BTCUSD",1641705711451,0.71144,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705712154,0.71744,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705713456,0.71144,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705714209,1.100739,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705715011,0.71844,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705715412,1.093739,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705716313,1.096739,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705717454,0.71144,41869.0,41868.0,0.53894331]
["bitfinex","BTCUSD",1641705717654,0.71144,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705718256,0.72044,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705719457,0.71144,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705719855,1.093739,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705720256,0.71844,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705720659,0.71844,41869.0,41868.0,0.82117241]
["bitfinex","BTCUSD",1641705720858,0.71844,41869.0,41868.0,1.20565441]
["bitfinex","BTCUSD",1641705721508,0.71129045,41869.0,41868.0,1.25565441]
["bitfinex","BTCUSD",1641705721907,0.71129045,41869.0,41868.0,1.51665798]
["bitfinex","BTCUSD",1641705722305,0.71129045,41869.0,41868.0,1.51865798]
["bitfinex","BTCUSD",1641705723608,0.71129045,41869.0,41868.0,1.56991068]
["bitfinex","BTCUSD",1641705723808,0.71129045,41869.0,41868.0,1.71105268]
["bitfinex","BTCUSD",1641705724006,0.71129045,41869.0,41868.0,1.70905268]
["bitfinex","BTCUSD",1641705724206,0.71129045,41869.0,41868.0,1.71205268]
["bitfinex","BTCUSD",1641705725353,0.71129045,41869.0,41868.0,1.81205268]
["bitfinex","BTCUSD",1641705725555,0.71129045,41869.0,41868.0,1.80905268]
["bitfinex","BTCUSD",1641705726157,0.71129045,41869.0,41868.0,1.79538268]
["bitfinex","BTCUSD",1641705728160,0.71129045,41869.0,41868.0,1.79412998]
["bitfinex","BTCUSD",1641705728360,0.71129045,41869.0,41868.0,1.73236998]
["bitfinex","BTCUSD",1641705728702,0.71129045,41869.0,41868.0,1.72936998]
["bitfinex","BTCUSD",1641705728905,0.71129045,41869.0,41868.0,1.72636998]
["bitfinex","BTCUSD",1641705730202,0.71129045,41869.0,41868.0,1.72836998]
["bitfinex","BTCUSD",1641705731206,0.71119045,41869.0,41868.0,1.72836998]
["bitfinex","BTCUSD",1641705731402,0.71119045,41869.0,41868.0,1.72636998]
["bitfinex","BTCUSD",1641705732004,0.71119045,41869.0,41868.0,1.66665798]
["bitfinex","BTCUSD",1641705732304,0.71119045,41869.0,41868.0,1.66865798]
["bitfinex","BTCUSD",1641705733553,0.71119045,41869.0,41868.0,1.66665798]
["bitfinex","BTCUSD",1641705734354,0.71119045,41869.0,41868.0,1.66965798]
["bitfinex","BTCUSD",1641705735455,0.71119045,41869.0,41868.0,1.66665798]
["bitfinex","BTCUSD",1641705736304,0.71119045,41869.0,41868.0,1.66965798]
["bitfinex","BTCUSD",1641705737506,0.71119045,41869.0,41868.0,1.66665798]
["bitfinex","BTCUSD",1641705738204,0.71119045,41869.0,41868.0,1.66865798]
["bitfinex","BTCUSD",1641705739606,0.71119045,41869.0,41868.0,1.66665798]
["bitfinex","BTCUSD",1641705740853,0.71119045,41869.0,41868.0,2.92865798]
["bitfinex","BTCUSD",1641705741757,0.71119045,41869.0,41868.0,2.93165798]
["bitfinex","BTCUSD",1641705742357,0.71119045,41869.0,41868.0,2.93465798]
["bitfinex","BTCUSD",1641705742958,0.71119045,41869.0,41868.0,2.98245798]
["bitfinex","BTCUSD",1641705743557,0.71119045,41869.0,41868.0,2.97645798]
["bitfinex","BTCUSD",1641705744402,0.71119045,41869.0,41868.0,2.97945798]
["bitfinex","BTCUSD",1641705745506,0.71119045,41869.0,41868.0,2.97645798]
["bitfinex","BTCUSD",1641705745806,0.71119045,41869.0,41868.0,1.71445798]
["bitfinex","BTCUSD",1641705746404,0.71119045,41869.0,41868.0,1.71845798]
["bitfinex","BTCUSD",1641705747678,0.71119045,41869.0,41868.0,1.71445798]
["bitfinex","BTCUSD",1641705748277,0.71119045,41869.0,41868.0,1.71845798]
["bitfinex","BTCUSD",1641705748879,0.71119045,41869.0,41868.0,1.40965441]
["bitfinex","BTCUSD",1641705749079,0.71119045,41869.0,41868.0,1.30965441]
["bitfinex","BTCUSD",1641705749280,0.71119045,41869.0,41868.0,1.20965441]
["bitfinex","BTCUSD",1641705749478,0.71119045,41869.0,41868.0,0.92492031]
["bitfinex","BTCUSD",1641705749679,0.71119045,41869.0,41868.0,0.54043831]
["bitfinex","BTCUSD",1641705750281,0.71119045,41869.0,41868.0,0.92692031]
["bitfinex","BTCUSD",1641705750481,0.71119045,41869.0,41868.0,1.2924803]
["bitfinex","BTCUSD",1641705750679,0.71119045,41869.0,41868.0,1.3424803]
["bitfinex","BTCUSD",1641705751515,0.71119045,41869.0,41868.0,1.3961963]
["bitfinex","BTCUSD",1641705752313,0.71119045,41869.0,41868.0,1.4041963]
["bitfinex","BTCUSD",1641705753317,0.71119045,41869.0,41868.0,0.97892031]
["bitfinex","BTCUSD",1641705754115,0.71119045,41869.0,41868.0,0.97092031]
["bitfinex","BTCUSD",1641705754416,0.71119045,41869.0,41868.0,0.97992031]
["bitfinex","BTCUSD",1641705754816,0.71119045,41869.0,41868.0,1.02992031]
["bitfinex","BTCUSD",1641705755570,0.71119045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705756367,1.03477294,41869.0,41868.0,0.53743831]
["bitfinex","BTCUSD",1641705756966,1.09450194,41869.0,41868.0,0.53743831]
["bitfinex","BTCUSD",1641705757565,1.09250194,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705758364,1.09850194,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705758815,1.03877294,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705759613,1.03277294,41869.0,41868.0,0.58643831]
["bitfinex","BTCUSD",1641705759814,0.71119045,41869.0,41868.0,0.58643831]
["bitfinex","BTCUSD",1641705760413,0.71119045,41869.0,41868.0,0.63743831]
["bitfinex","BTCUSD",1641705760613,0.71119045,41869.0,41868.0,1.02192031]
["bitfinex","BTCUSD",1641705761614,0.71119045,41869.0,41868.0,1.02092031]
["bitfinex","BTCUSD",1641705762314,0.71219045,41869.0,41868.0,1.02192031]
["bitfinex","BTCUSD",1641705762967,0.71219045,41869.0,41868.0,0.53743831]
["bitfinex","BTCUSD",1641705763567,0.71119045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705763966,0.77091945,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705764370,0.77791945,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705764769,0.71819045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705765569,0.71119045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705766411,0.71819045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705767514,0.71119045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705768313,0.71819045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705769616,0.71119045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705770460,0.71819045,41869.0,41868.0,0.53643831]
["bitfinex","BTCUSD",1641705771066,0.24157125,41868.0,41854.0,0.2961]
["bitfinex","BTCUSD",1641705771262,0.24157125,41868.0,41852.0,0.9702]
["bitfinex","BTCUSD",1641705771263,0.0012435,41866.0,41852.0,1.089661]
["bitfinex","BTCUSD",1641705771462,0.0012965,41863.0,41859.0,0.059739]
["bitfinex","BTCUSD",1641705771662,0.71248695,41863.0,41853.0,0.119478]
["bitfinex","BTCUSD",1641705772261,1.41311224,41863.0,41854.0,0.31635622]
["bitfinex","BTCUSD",1641705772464,1.47385224,41863.0,41862.0,0.43673728]
["bitfinex","BTCUSD",1641705772764,0.71219045,41863.0,41862.0,0.43673728]
["bitfinex","BTCUSD",1641705773568,0.71219045,41863.0,41862.0,0.76915881]
["bitfinex","BTCUSD",1641705773809,0.71119045,41863.0,41862.0,1.25064081]
["bitfinex","BTCUSD",1641705774411,0.71119045,41863.0,41862.0,1.25364081]
["bitfinex","BTCUSD",1641705775611,0.71119045,41863.0,41862.0,1.25064081]
["bitfinex","BTCUSD",1641705776411,0.71119045,41863.0,41862.0,1.25464081]
["bitfinex","BTCUSD",1641705777667,0.71119045,41863.0,41862.0,1.25064081]
["bitfinex","BTCUSD",1641705778571,0.71119045,41863.0,41862.0,1.25364081]
["bitfinex","BTCUSD",1641705779870,0.71119045,41863.0,41862.0,1.25064081]
["bitfinex","BTCUSD",1641705780472,0.71119045,41863.0,41862.0,1.25264081]
["bitfinex","BTCUSD",1641705781716,0.71119045,41863.0,41862.0,1.25064081]
["bitfinex","BTCUSD",1641705782517,0.71119045,41863.0,41862.0,1.25364081]
["bitfinex","BTCUSD",1641705783717,0.71119045,41863.0,41862.0,1.25064081]
["bitfinex","BTCUSD",1641705783923,0.11154198,41863.0,41862.0,1.69478239]
["bitfinex","BTCUSD",1641705784119,0.11154198,41863.0,41862.0,1.84258239]
["bitfinex","BTCUSD",1641705784318,0.24157125,41868.0,41862.0,1.84258239]
["bitfinex","BTCUSD",1641705784520,0.77001212,41881.0,41872.0,0.059714]
["bitfinex","BTCUSD",1641705784720,0.77001212,41881.0,41876.0,0.059703]
["bitfinex","BTCUSD",1641705784965,0.77001212,41881.0,41877.0,0.51479886]
["bitfinex","BTCUSD",1641705785166,0.77001212,41881.0,41878.0,0.05]
["bitfinex","BTCUSD",1641705785366,0.71634,41880.0,41878.0,0.05]
["bitfinex","BTCUSD",1641705785968,0.71634,41880.0,41878.0,0.109704]
["bitfinex","BTCUSD",1641705786169,0.71634,41880.0,41878.0,0.159704]
["bitfinex","BTCUSD",1641705786366,0.71634,41880.0,41878.0,0.28011191]
["bitfinex","BTCUSD",1641705787367,0.71634,41880.0,41879.0,0.444182]
["bitfinex","BTCUSD",1641705787567,0.71634,41880.0,41879.0,0.384482]
["bitfinex","BTCUSD",1641705788168,0.71634,41880.0,41879.0,0.484482]
["bitfinex","BTCUSD",1641705788369,0.71634,41880.0,41879.0,0.485482]
["bitfinex","BTCUSD",1641705789417,0.71634,41880.0,41879.0,0.385482]
["bitfinex","BTCUSD",1641705790018,0.71634,41880.0,41879.0,0.485482]
["bitfinex","BTCUSD",1641705790219,0.71634,41880.0,41879.0,0.8094753]
["bitfinex","BTCUSD",1641705790418,0.71634,41880.0,41879.0,0.8104753]
["bitfinex","BTCUSD",1641705790920,0.66634,41880.0,41879.0,0.485482]
["bitfinex","BTCUSD",1641705793166,0.66634,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1641705793765,0.66634,41880.0,41878.0,0.17911191]
["bitfinex","BTCUSD",1641705794165,0.66634,41880.0,41878.0,0.22911191]
["bitfinex","BTCUSD",1641705794368,0.66634,41880.0,41879.0,0.434482]
["bitfinex","BTCUSD",1641705796406,0.66634,41880.0,41879.0,0.435482]
["bitfinex","BTCUSD",1641705797608,0.66634,41880.0,41879.0,0.434482]
["bitfinex","BTCUSD",1641705797806,0.66634,41880.0,41879.0,0.494182]
["bitfinex","BTCUSD",1641705798007,0.66634,41880.0,41879.0,0.434482]
["bitfinex","BTCUSD",1641705798407,0.66634,41880.0,41879.0,0.435482]
["bitfinex","BTCUSD",1641705799711,0.66634,41880.0,41879.0,0.434482]
["bitfinex","BTCUSD",1641705799961,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705800368,0.66634,41880.0,41879.0,0.535482]
["bitfinex","BTCUSD",1641705801764,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705802567,0.66634,41880.0,41879.0,0.535482]
["bitfinex","BTCUSD",1641705803367,0.66634,41880.0,41879.0,1.797482]
["bitfinex","BTCUSD",1641705803714,0.66634,41880.0,41879.0,0.58352969]
["bitfinex","BTCUSD",1641705803913,0.66634,41880.0,41879.0,1.84552969]
["bitfinex","BTCUSD",1641705804114,0.66634,41880.0,41879.0,0.58352969]
["bitfinex","BTCUSD",1641705804515,0.66634,41880.0,41879.0,0.58552969]
["bitfinex","BTCUSD",1641705805117,0.66634,41880.0,41879.0,0.584282]
["bitfinex","BTCUSD",1641705805316,0.66634,41880.0,41879.0,0.536482]
["bitfinex","BTCUSD",1641705805716,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705806516,0.66634,41880.0,41879.0,0.536482]
["bitfinex","BTCUSD",1641705807758,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705808560,0.66634,41880.0,41879.0,0.536482]
["bitfinex","BTCUSD",1641705809763,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705810563,0.66634,41880.0,41879.0,0.536482]
["bitfinex","BTCUSD",1641705811708,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705812510,0.66634,41880.0,41879.0,0.536482]
["bitfinex","BTCUSD",1641705813710,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705814110,0.66634,41880.0,41879.0,0.434482]
["bitfinex","BTCUSD",1641705814513,0.66634,41880.0,41879.0,0.436482]
["bitfinex","BTCUSD",1641705815861,0.66634,41880.0,41879.0,0.434482]
["bitfinex","BTCUSD",1641705816663,0.66634,41880.0,41879.0,0.437482]
["bitfinex","BTCUSD",1641705817563,0.66634,41880.0,41879.0,0.537482]
["bitfinex","BTCUSD",1641705817865,0.66634,41880.0,41879.0,0.534482]
["bitfinex","BTCUSD",1641705818711,0.66634,41880.0,41879.0,0.537482]
["bitfinex","BTCUSD",1641705819215,0.66634,41880.0,41879.0,0.656871]
["bitfinex","BTCUSD",1641705819813,0.66634,41880.0,41879.0,0.653871]
["bitfinex","BTCUSD",1641705820619,0.66634,41880.0,41879.0,0.655871]
["bitfinex","BTCUSD",1641705822558,0.66634,41880.0,41879.0,0.657871]
["bitfinex","BTCUSD",1641705824761,0.66634,41880.0,41879.0,0.656871]
["bitfinex","BTCUSD",1641705825360,0.66634,41880.0,41879.0,0.387482]
["bitfinex","BTCUSD",1641705825562,0.66634,41880.0,41879.0,0.003]
["bitfinex","BTCUSD",1641705825960,0.66634,41880.0,41878.0,0.119408]
["bitfinex","BTCUSD",1641705826623,0.66634,41880.0,41878.0,0.121408]
["bitfinex","BTCUSD",1641705827827,0.66634,41880.0,41878.0,0.119408]
["bitfinex","BTCUSD",1641705828427,0.66634,41880.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641705828627,0.66634,41880.0,41878.0,0.061704]
["bitfinex","BTCUSD",1641705828828,0.66634,41880.0,41878.0,0.111704]
["bitfinex","BTCUSD",1641705829028,0.66634,41880.0,41878.0,0.161704]
["bitfinex","BTCUSD",1641705829232,0.79337778,41879.0,41878.0,0.061704]
["bitfinex","BTCUSD",1641705829532,0.79337778,41879.0,41878.0,0.002]
["bitfinex","BTCUSD",1641705829533,1.84325047,41879.0,41878.0,0.002]
["bitfinex","BTCUSD",1641705829963,1.84325047,41879.0,41868.0,0.24157125]
["bitfinex","BTCUSD",1641705830165,0.00126939,41872.0,41868.0,0.24157125]
["bitfinex","BTCUSD",1641705830363,0.92258941,41871.0,41868.0,0.24157125]
["bitfinex","BTCUSD",1641705830564,1.32259032,41871.0,41868.0,0.31229725]
["bitfinex","BTCUSD",1641705830766,1.32259032,41871.0,41868.0,0.25257125]
["bitfinex","BTCUSD",1641705830967,0.98231541,41871.0,41868.0,0.25257125]
["bitfinex","BTCUSD",1641705831765,0.66634,41871.0,41868.0,0.25257125]
["bitfinex","BTCUSD",1641705831964,0.66634,41871.0,41868.0,0.34157125]
["bitfinex","BTCUSD",1641705832564,0.66634,41871.0,41868.0,0.34357125]
["bitfinex","BTCUSD",1641705832766,0.66634,41871.0,41868.0,0.40329325]
["bitfinex","BTCUSD",1641705833369,0.66634,41871.0,41868.0,0.46301825]
["bitfinex","BTCUSD",1641705833923,0.66634,41871.0,41868.0,0.46101825]
["bitfinex","BTCUSD",1641705834720,0.66634,41871.0,41868.0,0.46301825]
["bitfinex","BTCUSD",1641705834924,0.66634,41871.0,41868.0,0.56301825]
["bitfinex","BTCUSD",1641705835120,0.66634,41871.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705835520,0.66634,41871.0,41869.0,0.484482]
["bitfinex","BTCUSD",1641705835722,0.66634,41871.0,41870.0,0.059713]
["bitfinex","BTCUSD",1641705835923,0.66634,41871.0,41870.0,0.444195]
["bitfinex","BTCUSD",1641705836122,0.66634,41871.0,41870.0,0.594195]
["bitfinex","BTCUSD",1641705836621,0.66634,41871.0,41870.0,0.595195]
["bitfinex","BTCUSD",1641705837661,0.66634,41871.0,41870.0,0.589221]
["bitfinex","BTCUSD",1641705837862,0.66634,41871.0,41870.0,0.588221]
["bitfinex","BTCUSD",1641705838665,0.66634,41871.0,41870.0,0.590221]
["bitfinex","BTCUSD",1641705839267,0.66634,41871.0,41870.0,0.9476759]
["bitfinex","BTCUSD",1641705839965,0.66634,41871.0,41870.0,0.9456759]
["bitfinex","BTCUSD",1641705840166,0.66634,41871.0,41870.0,0.8016499]
["bitfinex","BTCUSD",1641705840565,0.66634,41871.0,41870.0,0.8036499]
["bitfinex","BTCUSD",1641705841070,0.66634,41871.0,41870.0,0.7439369]
["bitfinex","BTCUSD",1641705841331,0.66634,41871.0,41870.0,0.386482]
["bitfinex","BTCUSD",1641705841628,0.66634,41871.0,41870.0,0.486482]
["bitfinex","BTCUSD",1641705842631,0.66634,41871.0,41870.0,0.488482]
["bitfinex","BTCUSD",1641705843832,0.66634,41871.0,41870.0,0.484482]
["bitfinex","BTCUSD",1641705844632,0.66634,41871.0,41870.0,0.486482]
["bitfinex","BTCUSD",1641705845166,0.66634,41871.0,41870.0,0.586482]
["bitfinex","BTCUSD",1641705845366,0.66634,41871.0,41870.0,0.623602]
["bitfinex","BTCUSD",1641705845569,0.66634,41871.0,41870.0,1.123602]
["bitfinex","BTCUSD",1641705845968,0.66634,41871.0,41870.0,1.121602]
["bitfinex","BTCUSD",1641705846667,0.66634,41871.0,41870.0,1.087482]
["bitfinex","BTCUSD",1641705847167,0.66634,41871.0,41870.0,0.587482]
["bitfinex","BTCUSD",1641705847966,0.66634,41871.0,41870.0,0.584482]
["bitfinex","BTCUSD",1641705848569,0.00128167,41880.0,41870.0,0.90681289]
["bitfinex","BTCUSD",1641705848832,0.00197849,41891.0,41882.0,0.119395]
["bitfinex","BTCUSD",1641705849026,0.000696,41891.0,41882.0,0.174209]
["bitfinex","BTCUSD",1641705849225,0.71622,41890.0,41883.0,0.05]
["bitfinex","BTCUSD",1641705849425,0.71622,41890.0,41883.0,0.07331]
["bitfinex","BTCUSD",1641705849627,0.71622,41890.0,41884.0,0.31850679]
["bitfinex","BTCUSD",1641705849829,0.71622,41890.0,41887.0,0.059692]
["bitfinex","BTCUSD",1641705850026,0.71622,41890.0,41888.0,0.39018904]
["bitfinex","BTCUSD",1641705850226,0.71622,41890.0,41888.0,0.44018904]
["bitfinex","BTCUSD",1641705850628,0.71622,41890.0,41888.0,0.44118904]
["bitfinex","BTCUSD",1641705851628,0.71622,41890.0,41888.0,0.50088004]
["bitfinex","BTCUSD",1641705851928,0.71622,41890.0,41888.0,0.49988004]
["bitfinex","BTCUSD",1641705852129,0.71622,41890.0,41889.0,0.29332717]
["bitfinex","BTCUSD",1641705852765,0.71622,41890.0,41889.0,0.29432717]
["bitfinex","BTCUSD",1641705853567,0.71622,41890.0,41889.0,0.34432717]
["bitfinex","BTCUSD",1641705853767,0.71622,41890.0,41889.0,0.051]
["bitfinex","BTCUSD",1641705853970,0.71622,41890.0,41889.0,0.05]
["bitfinex","BTCUSD",1641705854768,0.71622,41890.0,41889.0,0.051]
["bitfinex","BTCUSD",1641705855871,0.71622,41890.0,41889.0,0.05]
["bitfinex","BTCUSD",1641705856615,0.71622,41890.0,41889.0,0.051]
["bitfinex","BTCUSD",1641705858013,0.71622,41890.0,41889.0,0.05]
["bitfinex","BTCUSD",1641705858713,0.71622,41890.0,41889.0,0.051]
["bitfinex","BTCUSD",1641705858914,0.66622,41890.0,41889.0,0.051]
["bitfinex","BTCUSD",1641705859965,0.66622,41890.0,41889.0,0.05]
["bitfinex","BTCUSD",1641705860765,0.66622,41890.0,41889.0,0.051]
["bitfinex","BTCUSD",1641705861167,0.95822711,41890.0,41889.0,0.051]
["bitfinex","BTCUSD",1641705861571,1.34052611,41890.0,41876.0,0.34056694]
["bitfinex","BTCUSD",1641705861771,1.34052611,41890.0,41872.0,0.34056694]
["bitfinex","BTCUSD",1641705861772,0.00121054,41880.0,41872.0,0.34056694]
["bitfinex","BTCUSD",1641705861968,0.00121054,41880.0,41873.0,0.384482]
["bitfinex","BTCUSD",1641705862567,0.00121054,41880.0,41875.0,0.059711]
["bitfinex","BTCUSD",1641705862768,0.66622,41879.0,41876.0,0.384482]
["bitfinex","BTCUSD",1641705862968,0.66622,41879.0,41877.0,0.05971]
["bitfinex","BTCUSD",1641705864716,0.66622,41879.0,41877.0,0.06171]
["bitfinex","BTCUSD",1641705866521,0.382299,41878.0,41865.0,0.9368]
["bitfinex","BTCUSD",1641705866722,0.66622,41879.0,41877.0,0.001]
["bitfinex","BTCUSD",1641705866723,0.727944,41879.0,41877.0,0.001]
["bitfinex","BTCUSD",1641705866921,0.501746,41878.0,41877.0,0.001]
["bitfinex","BTCUSD",1641705867121,1.167966,41878.0,41877.0,0.001]
["bitfinex","BTCUSD",1641705867776,1.167966,41878.0,41877.0,0.00046963]
["bitfinex","BTCUSD",1641705867969,1.167966,41878.0,41871.0,0.059722]
["bitfinex","BTCUSD",1641705868267,0.33591759,41873.0,41867.0,0.219443]
["bitfinex","BTCUSD",1641705868467,0.66622,41872.0,41868.0,0.384482]
["bitfinex","BTCUSD",1641705869167,0.30500085,41871.0,41868.0,0.384482]
["bitfinex","BTCUSD",1641705869370,0.66622,41870.0,41868.0,0.384482]
["bitfinex","BTCUSD",1641705869571,0.66622,41870.0,41868.0,0.444204]
["bitfinex","BTCUSD",1641705870769,0.66622,41870.0,41868.0,0.497204]
["bitfinex","BTCUSD",1641705872020,0.66622,41870.0,41868.0,0.5539226]
["bitfinex","BTCUSD",1641705872220,0.66622,41870.0,41868.0,0.6136386]
["bitfinex","BTCUSD",1641705872418,0.66622,41870.0,41868.0,0.5539226]
["bitfinex","BTCUSD",1641705872718,0.66622,41870.0,41868.0,0.7069226]
["bitfinex","BTCUSD",1641705872919,0.66622,41870.0,41869.0,1.03705326]
["bitfinex","BTCUSD",1641705873119,0.66622,41870.0,41869.0,1.13705326]
["bitfinex","BTCUSD",1641705873419,0.66622,41870.0,41869.0,0.78705326]
["bitfinex","BTCUSD",1641705874721,0.66622,41870.0,41869.0,0.78905326]
["bitfinex","BTCUSD",1641705875976,0.66622,41870.0,41869.0,0.484482]
["bitfinex","BTCUSD",1641705876176,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705876375,0.66622,41870.0,41868.0,0.1791556]
["bitfinex","BTCUSD",1641705876576,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705876776,0.66622,41870.0,41869.0,0.387482]
["bitfinex","BTCUSD",1641705878076,0.66622,41870.0,41869.0,0.537482]
["bitfinex","BTCUSD",1641705878725,0.66622,41870.0,41869.0,0.536482]
["bitfinex","BTCUSD",1641705880028,0.66622,41870.0,41869.0,0.534482]
["bitfinex","BTCUSD",1641705880827,0.66622,41870.0,41869.0,0.536482]
["bitfinex","BTCUSD",1641705882031,0.66622,41870.0,41869.0,0.534482]
["bitfinex","BTCUSD",1641705882875,0.66622,41870.0,41869.0,0.536482]
["bitfinex","BTCUSD",1641705883676,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705884076,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705884677,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705884878,0.66622,41870.0,41869.0,0.387482]
["bitfinex","BTCUSD",1641705886079,0.66622,41870.0,41869.0,0.437482]
["bitfinex","BTCUSD",1641705886319,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705886719,0.66622,41870.0,41869.0,0.437482]
["bitfinex","BTCUSD",1641705887924,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705888721,0.66622,41870.0,41869.0,0.437482]
["bitfinex","BTCUSD",1641705890071,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705890770,0.66622,41870.0,41869.0,0.437482]
["bitfinex","BTCUSD",1641705891371,0.66622,41870.0,41869.0,0.387482]
["bitfinex","BTCUSD",1641705891972,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705892773,0.66622,41870.0,41869.0,0.386482]
["bitfinex","BTCUSD",1641705892973,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705894023,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705894222,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705894823,0.66622,41870.0,41869.0,0.387482]
["bitfinex","BTCUSD",1641705895623,0.66622,41870.0,41869.0,0.437482]
["bitfinex","BTCUSD",1641705896122,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705896725,0.66622,41870.0,41869.0,0.437482]
["bitfinex","BTCUSD",1641705897973,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705898573,0.66622,41870.0,41868.0,0.1194406]
["bitfinex","BTCUSD",1641705898873,0.66622,41870.0,41869.0,0.002]
["bitfinex","BTCUSD",1641705900075,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705900878,0.66622,41870.0,41869.0,0.386482]
["bitfinex","BTCUSD",1641705901525,0.66622,41870.0,41869.0,0.77704894]
["bitfinex","BTCUSD",1641705902117,0.66622,41870.0,41869.0,0.77504894]
["bitfinex","BTCUSD",1641705902920,0.66622,41870.0,41869.0,0.77704894]
["bitfinex","BTCUSD",1641705903919,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705904119,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705904820,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705906000,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705906801,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705908002,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705908919,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705910721,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705911025,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705912022,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705912877,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705914076,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705914879,0.66622,41870.0,41869.0,0.386482]
["bitfinex","BTCUSD",1641705915178,0.66622,41870.0,41869.0,0.436482]
["bitfinex","BTCUSD",1641705916227,0.66622,41870.0,41869.0,0.434482]
["bitfinex","BTCUSD",1641705916927,0.66622,41870.0,41869.0,0.386482]
["bitfinex","BTCUSD",1641705918127,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705918930,0.66622,41870.0,41869.0,0.386482]
["bitfinex","BTCUSD",1641705920173,0.66622,41870.0,41869.0,0.384482]
["bitfinex","BTCUSD",1641705920974,0.66722,41870.0,41869.0,0.386482]
["bitfinex","BTCUSD",1641705921380,1.01215743,41870.0,41869.0,0.002]
["bitfinex","BTCUSD",1641705921578,1.01215743,41870.0,41859.0,0.358327]
["bitfinex","BTCUSD",1641705921579,0.20502121,41867.0,41851.0,1.10644187]
["bitfinex","BTCUSD",1641705921778,0.20502121,41867.0,41860.0,0.059739]
["bitfinex","BTCUSD",1641705921779,0.00123354,41863.0,41860.0,0.059739]
["bitfinex","BTCUSD",1641705921975,0.00123354,41863.0,41851.0,0.9194]
["bitfinex","BTCUSD",1641705921976,0.059747,41857.0,41851.0,0.9194]
["bitfinex","BTCUSD",1641705922177,0.35895664,41853.0,41851.0,0.9194]
["bitfinex","BTCUSD",1641705922377,0.1345705,41857.0,41850.0,0.11949651]
["bitfinex","BTCUSD",1641705922378,0.66622,41852.0,41850.0,0.11949651]
["bitfinex","BTCUSD",1641705922974,0.66622,41852.0,41850.0,0.13049651]
["bitfinex","BTCUSD",1641705923377,0.75171,41852.0,41850.0,0.011]
["bitfinex","BTCUSD",1641705923577,0.382299,41851.0,41850.0,0.011]
["bitfinex","BTCUSD",1641705923844,1.44986404,41851.0,41850.0,0.011]
["bitfinex","BTCUSD",1641705924245,0.059758,41850.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705924443,0.66622,41849.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705924643,0.3438334,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705924844,0.66622,41848.0,41847.0,0.06086843]
["bitfinex","BTCUSD",1641705925043,0.66622,41848.0,41847.0,0.00111]
["bitfinex","BTCUSD",1641705926244,0.66622,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705926845,0.66722,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705928085,0.66622,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705928885,0.66922,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705929484,1.40217985,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705930085,1.048519,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705930886,0.67422,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705932324,0.66622,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705932929,0.67322,41848.0,41847.0,0.00011]
["bitfinex","BTCUSD",1641705933328,0.67322,41848.0,41847.0,0.384592]
["bitfinex","BTCUSD",1641705933929,0.67322,41848.0,41845.0,0.059747]
["bitfinex","BTCUSD",1641705933930,1.11531716,41848.0,41845.0,0.059747]
["bitfinex","BTCUSD",1641705934135,1.11531716,41848.0,41843.0,0.180062]
["bitfinex","BTCUSD",1641705934136,0.09316279,41843.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641705934333,0.484454,41841.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641705934529,1.250674,41841.0,41838.0,0.00036794]
["bitfinex","BTCUSD",1641705934728,0.382331,41839.0,41834.0,0.016469]
["bitfinex","BTCUSD",1641705934981,0.65618886,41835.0,41834.0,0.016469]
["bitfinex","BTCUSD",1641705935181,1.70686286,41835.0,41834.0,0.016469]
["bitfinex","BTCUSD",1641705935381,1.050674,41835.0,41834.0,0.016469]
["bitfinex","BTCUSD",1641705935585,0.66622,41835.0,41834.0,0.496469]
["bitfinex","BTCUSD",1641705935781,0.66622,41835.0,41834.0,0.83856616]
["bitfinex","BTCUSD",1641705935980,0.66622,41835.0,41834.0,0.74302016]
["bitfinex","BTCUSD",1641705936580,0.66622,41835.0,41834.0,0.84302016]
["bitfinex","BTCUSD",1641705936984,0.66622,41835.0,41834.0,0.116469]
["bitfinex","BTCUSD",1641705937382,0.66622,41835.0,41834.0,0.066469]
["bitfinex","BTCUSD",1641705937582,0.66622,41835.0,41834.0,0.066249]
["bitfinex","BTCUSD",1641705937882,0.66622,41835.0,41834.0,0.016249]
["bitfinex","BTCUSD",1641705939134,0.66746323,41835.0,41834.0,0.016249]
["bitfinex","BTCUSD",1641705939334,1.39299894,41835.0,41834.0,0.016249]
["bitfinex","BTCUSD",1641705939732,1.05191723,41835.0,41834.0,0.016249]
["bitfinex","BTCUSD",1641705940133,0.66746323,41835.0,41834.0,0.016249]
["bitfinex","BTCUSD",1641705940335,0.66622,41835.0,41834.0,0.016249]
["bitfinex","BTCUSD",1641705940934,0.67022,41835.0,41834.0,0.016249]
["bitfinex","BTCUSD",1641705941935,0.67022,41835.0,41834.0,0.076012]
["bitfinex","BTCUSD",1641705942139,0.66622,41835.0,41834.0,0.510466]
["bitfinex","BTCUSD",1641705942987,0.66622,41835.0,41834.0,0.513466]
["bitfinex","BTCUSD",1641705943384,0.66622,41835.0,41834.0,0.81185954]
["bitfinex","BTCUSD",1641705943585,0.18813145,41835.0,41834.0,0.81185954]
["bitfinex","BTCUSD",1641705944185,0.18813145,41835.0,41834.0,0.80885954]
["bitfinex","BTCUSD",1641705944889,0.18813145,41835.0,41834.0,0.81185954]
["bitfinex","BTCUSD",1641705945587,0.18813145,41835.0,41834.0,0.453703]
["bitfinex","BTCUSD",1641705946331,0.18813145,41835.0,41834.0,0.450703]
["bitfinex","BTCUSD",1641705946531,0.18813145,41835.0,41834.0,0.73282643]
["bitfinex","BTCUSD",1641705946931,0.18813145,41835.0,41834.0,0.453703]
["bitfinex","BTCUSD",1641705947539,0.51948625,41835.0,41834.0,0.003]
["bitfinex","BTCUSD",1641705947738,0.24984504,41835.0,41834.0,0.003]
["bitfinex","BTCUSD",1641705947932,0.24984504,41835.0,41832.0,0.01043]
["bitfinex","BTCUSD",1641705947933,0.384524,41834.0,41832.0,0.0063233]
["bitfinex","BTCUSD",1641705948133,0.57389313,41833.0,41832.0,0.0063233]
["bitfinex","BTCUSD",1641705948540,0.87951961,41833.0,41832.0,0.0063233]
["bitfinex","BTCUSD",1641705948835,1.06110106,41833.0,41832.0,0.0063233]
["bitfinex","BTCUSD",1641705949038,1.16710106,41833.0,41830.0,0.00049]
["bitfinex","BTCUSD",1641705949339,0.384524,41830.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641705949539,0.57265545,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641705950277,0.57265545,41829.0,41828.0,0.00083081]
["bitfinex","BTCUSD",1641705951079,0.58265545,41829.0,41828.0,0.00083081]
["bitfinex","BTCUSD",1641705951279,0.58265545,41829.0,41828.0,0.00078431]
["bitfinex","BTCUSD",1641705952279,1.01359758,41829.0,41828.0,0.00078431]
["bitfinex","BTCUSD",1641705953077,1.02259758,41829.0,41828.0,0.00078431]
["bitfinex","BTCUSD",1641705953478,1.02259758,41829.0,41828.0,0.00078303]
["bitfinex","BTCUSD",1641705954826,0.67265545,41829.0,41828.0,0.00078303]
["bitfinex","BTCUSD",1641705955127,1.00648984,41829.0,41828.0,0.00078303]
["bitfinex","BTCUSD",1641705955330,0.57565545,41829.0,41828.0,0.00078303]
["bitfinex","BTCUSD",1641705955529,0.19113145,41829.0,41828.0,0.00078303]
["bitfinex","BTCUSD",1641705955728,0.19113145,41829.0,41828.0,0.00079152]
["bitfinex","BTCUSD",1641705956728,0.19113145,41829.0,41828.0,0.00115304]
["bitfinex","BTCUSD",1641705956929,0.19113145,41829.0,41828.0,0.00079152]
["bitfinex","BTCUSD",1641705956930,0.18813145,41829.0,41828.0,0.00079152]
["bitfinex","BTCUSD",1641705957130,0.19613145,41829.0,41828.0,0.00079152]
["bitfinex","BTCUSD",1641705957329,0.19613145,41829.0,41828.0,0.38531552]
["bitfinex","BTCUSD",1641705957807,0.19613145,41829.0,41828.0,0.38285652]
["bitfinex","BTCUSD",1641705958109,0.19613145,41829.0,41828.0,0.61774309]
["bitfinex","BTCUSD",1641705958403,0.18813145,41829.0,41828.0,0.61774309]
["bitfinex","BTCUSD",1641705959003,0.19213145,41829.0,41828.0,0.61738187]
["bitfinex","BTCUSD",1641705959203,0.19213145,41829.0,41828.0,1.30276097]
["bitfinex","BTCUSD",1641705959404,0.19213145,41829.0,41828.0,1.36253397]
["bitfinex","BTCUSD",1641705959703,0.17213145,41829.0,41828.0,1.36253397]
["bitfinex","BTCUSD",1641705960303,0.16813145,41829.0,41828.0,1.46253397]
["bitfinex","BTCUSD",1641705960506,0.16813145,41829.0,41828.0,1.36253397]
["bitfinex","BTCUSD",1641705960707,0.16813145,41829.0,41828.0,1.56253397]
["bitfinex","BTCUSD",1641705960905,0.16813145,41829.0,41828.0,1.00091993]
["bitfinex","BTCUSD",1641705961103,0.16813145,41829.0,41828.0,1.00391993]
["bitfinex","BTCUSD",1641705962333,0.16813145,41829.0,41828.0,1.00091993]
["bitfinex","BTCUSD",1641705962933,0.16913145,41829.0,41828.0,1.00291993]
["bitfinex","BTCUSD",1641705963535,0.16913145,41829.0,41828.0,0.002]
["bitfinex","BTCUSD",1641705964335,0.41813145,41829.0,41827.0,0.00021]
["bitfinex","BTCUSD",1641705964984,0.384546,41828.0,41827.0,0.00021]
["bitfinex","BTCUSD",1641705965185,0.55267745,41828.0,41827.0,0.00021]
["bitfinex","BTCUSD",1641705965784,0.16813145,41828.0,41827.0,0.00021]
["bitfinex","BTCUSD",1641705966388,0.16813145,41828.0,41826.0,0.10031928]
["bitfinex","BTCUSD",1641705966990,0.17113145,41828.0,41826.0,0.10131928]
["bitfinex","BTCUSD",1641705967988,0.15613145,41828.0,41826.0,0.10131928]
["bitfinex","BTCUSD",1641705968186,0.15613145,41828.0,41826.0,0.36874599]
["bitfinex","BTCUSD",1641705968387,0.15313145,41828.0,41827.0,0.384546]
["bitfinex","BTCUSD",1641705969031,0.15813145,41828.0,41827.0,0.385546]
["bitfinex","BTCUSD",1641705969233,0.00044277,41833.0,41827.0,0.90231475]
["bitfinex","BTCUSD",1641705969435,0.00044277,41833.0,41829.0,0.059767]
["bitfinex","BTCUSD",1641705969631,0.00044277,41833.0,41830.0,0.71913727]
["bitfinex","BTCUSD",1641705969835,0.71716,41832.0,41830.0,0.81913727]
["bitfinex","BTCUSD",1641705970032,0.71716,41832.0,41830.0,0.366557]
["bitfinex","BTCUSD",1641705971033,0.71916,41832.0,41830.0,0.54785716]
["bitfinex","BTCUSD",1641705971236,0.71916,41832.0,41830.0,0.17130016]
["bitfinex","BTCUSD",1641705971438,0.71916,41832.0,41830.0,0.11153516]
["bitfinex","BTCUSD",1641705971635,0.71916,41832.0,41830.0,0.06176516]
["bitfinex","BTCUSD",1641705971636,0.384546,41831.0,41830.0,0.06176516]
["bitfinex","BTCUSD",1641705971834,1.101706,41831.0,41830.0,0.06176516]
["bitfinex","BTCUSD",1641705972235,1.101706,41831.0,41830.0,0.05976516]
["bitfinex","BTCUSD",1641705972492,1.101706,41831.0,41829.0,0.059767]
["bitfinex","BTCUSD",1641705972888,1.101706,41831.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705973088,0.71916,41831.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705973790,0.33209288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705974089,1.04925288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705975094,1.05225288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705976337,1.04925288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705977033,1.05225288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705978234,1.04925288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705979135,1.05225288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705980391,1.04925288,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705980993,0.72016,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705981597,0.72016,41829.0,41828.0,0.94035173]
["bitfinex","BTCUSD",1641705982196,0.72016,41829.0,41828.0,1.46703534]
["bitfinex","BTCUSD",1641705982397,0.71716,41829.0,41828.0,1.46703534]
["bitfinex","BTCUSD",1641705982996,0.72516,41829.0,41828.0,1.46803534]
["bitfinex","BTCUSD",1641705983397,0.72516,41829.0,41828.0,0.94135173]
["bitfinex","BTCUSD",1641705984336,0.71716,41829.0,41828.0,0.94035173]
["bitfinex","BTCUSD",1641705985138,0.72016,41829.0,41828.0,0.94135173]
["bitfinex","BTCUSD",1641705986338,0.71716,41829.0,41828.0,0.94035173]
["bitfinex","BTCUSD",1641705986541,0.71716,41829.0,41828.0,0.55580573]
["bitfinex","BTCUSD",1641705986944,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705987141,0.71816,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705988401,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705989001,1.049028,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705989201,1.051028,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705990404,1.049028,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705991236,1.051028,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705992437,1.049028,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705993237,1.051028,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705994438,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705995085,0.72016,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705996388,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705997289,0.72016,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705998491,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641705999233,0.71916,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641706000434,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641706001234,0.71916,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641706002335,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641706003187,0.72016,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641706004490,0.71716,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641706005094,0.72316,41829.0,41828.0,0.49601749]
["bitfinex","BTCUSD",1641706006241,0.72316,41829.0,41828.0,0.79012787]
["bitfinex","BTCUSD",1641706006540,0.72316,41829.0,41828.0,1.69014384]
["bitfinex","BTCUSD",1641706006838,0.72316,41829.0,41828.0,1.49014384]
["bitfinex","BTCUSD",1641706007039,0.71716,41829.0,41828.0,1.49014384]
["bitfinex","BTCUSD",1641706007239,0.239015,41829.0,41828.0,1.49314384]
["bitfinex","BTCUSD",1641706007940,0.00044277,41833.0,41830.0,0.05976836]
["bitfinex","BTCUSD",1641706008140,0.71716,41832.0,41831.0,0.75596755]
["bitfinex","BTCUSD",1641706008541,0.71716,41832.0,41831.0,0.69619955]
["bitfinex","BTCUSD",1641706008942,0.71716,41832.0,41831.0,0.75596726]
["bitfinex","BTCUSD",1641706009242,0.71716,41832.0,41831.0,0.75996726]
["bitfinex","BTCUSD",1641706009442,0.71716,41832.0,41831.0,0.44227371]
["bitfinex","BTCUSD",1641706009642,0.71716,41832.0,41831.0,0.38250571]
["bitfinex","BTCUSD",1641706010391,0.71716,41832.0,41831.0,0.66580039]
["bitfinex","BTCUSD",1641706010587,0.71716,41832.0,41831.0,0.66180039]
["bitfinex","BTCUSD",1641706011291,0.71816,41832.0,41831.0,0.66480039]
["bitfinex","BTCUSD",1641706011493,0.34159749,41832.0,41831.0,0.71480039]
["bitfinex","BTCUSD",1641706011691,0.0004428,41833.0,41832.0,0.00127259]
["bitfinex","BTCUSD",1641706011891,0.09316279,41843.0,41839.0,0.00128215]
["bitfinex","BTCUSD",1641706012089,0.09316279,41843.0,41842.0,0.29937841]
["bitfinex","BTCUSD",1641706012291,0.09316279,41843.0,41842.0,0.76480941]
["bitfinex","BTCUSD",1641706012888,0.09316279,41843.0,41842.0,1.20662281]
["bitfinex","BTCUSD",1641706013089,0.09316279,41843.0,41842.0,1.40662281]
["bitfinex","BTCUSD",1641706013288,0.09316279,41843.0,41842.0,1.1082444]
["bitfinex","BTCUSD",1641706013491,0.08816279,41843.0,41842.0,0.9082444]
["bitfinex","BTCUSD",1641706014140,0.80513279,41843.0,41842.0,0.8272144]
["bitfinex","BTCUSD",1641706014437,0.80558435,41843.0,41842.0,0.8262144]
["bitfinex","BTCUSD",1641706015239,0.80558435,41843.0,41842.0,1.15219655]
["bitfinex","BTCUSD",1641706015441,0.32761035,41843.0,41842.0,1.25219655]
["bitfinex","BTCUSD",1641706015738,0.00128496,41856.0,41851.0,0.05974952]
["bitfinex","BTCUSD",1641706015940,0.384546,41855.0,41850.0,0.059749]
["bitfinex","BTCUSD",1641706016139,0.31102484,41857.0,41850.0,0.059749]
["bitfinex","BTCUSD",1641706017241,0.03672136,41860.0,41854.0,0.05975]
["bitfinex","BTCUSD",1641706017488,0.384546,41859.0,41854.0,0.05975]
["bitfinex","BTCUSD",1641706018491,0.384546,41859.0,41855.0,0.11949677]
["bitfinex","BTCUSD",1641706018694,0.384546,41859.0,41854.0,0.05975]
["bitfinex","BTCUSD",1641706018890,0.00045044,41857.0,41854.0,0.05975]
["bitfinex","BTCUSD",1641706019691,0.71675,41856.0,41854.0,0.05975]
["bitfinex","BTCUSD",1641706019893,0.71720044,41856.0,41854.0,0.34917623]
["bitfinex","BTCUSD",1641706020695,0.71720044,41856.0,41854.0,0.17923493]
["bitfinex","BTCUSD",1641706020897,0.71765088,41856.0,41854.0,0.17923493]
["bitfinex","BTCUSD",1641706021116,0.71720044,41856.0,41855.0,0.28778462]
["bitfinex","BTCUSD",1641706021639,0.71720044,41856.0,41854.0,0.18023493]
["bitfinex","BTCUSD",1641706021840,0.71720044,41856.0,41855.0,0.73395754]
["bitfinex","BTCUSD",1641706022046,0.71720044,41856.0,41855.0,1.03446338]
["bitfinex","BTCUSD",1641706023244,0.59205245,41856.0,41855.0,1.08546338]
["bitfinex","BTCUSD",1641706023443,0.59205245,41856.0,41855.0,0.94702837]
["bitfinex","BTCUSD",1641706023639,0.59250289,41856.0,41855.0,0.99482837]
["bitfinex","BTCUSD",1641706023841,0.59205245,41856.0,41855.0,1.33188919]
["bitfinex","BTCUSD",1641706024440,0.59205245,41856.0,41855.0,2.95468621]
["bitfinex","BTCUSD",1641706024642,0.000696,41866.0,41864.0,0.32678747]
["bitfinex","BTCUSD",1641706024841,0.000696,41866.0,41865.0,0.37790686]
["bitfinex","BTCUSD",1641706025295,0.000696,41866.0,41865.0,0.05972086]
["bitfinex","BTCUSD",1641706025495,0.717276,41866.0,41865.0,0.05972086]
["bitfinex","BTCUSD",1641706025700,0.717276,41866.0,41864.0,0.001]
["bitfinex","BTCUSD",1641706026196,0.82931526,41865.0,41864.0,0.001]
["bitfinex","BTCUSD",1641706026398,0.99589526,41865.0,41858.0,0.11947]
["bitfinex","BTCUSD",1641706027197,0.99589526,41865.0,41858.0,0.12447]
["bitfinex","BTCUSD",1641706027497,0.39036599,41863.0,41858.0,0.184209]
["bitfinex","BTCUSD",1641706027697,0.71658,41862.0,41859.0,0.44428499]
["bitfinex","BTCUSD",1641706027899,0.71658,41862.0,41859.0,0.50402399]
["bitfinex","BTCUSD",1641706028098,0.71702931,41862.0,41859.0,0.50402399]
["bitfinex","BTCUSD",1641706028736,0.71702931,41862.0,41859.0,0.68322578]
["bitfinex","BTCUSD",1641706029138,0.00044931,41861.0,41859.0,0.68322578]
["bitfinex","BTCUSD",1641706029337,0.71658,41860.0,41859.0,0.56576099]
["bitfinex","BTCUSD",1641706029537,0.71658,41860.0,41859.0,0.50602399]
["bitfinex","BTCUSD",1641706030539,0.71658,41860.0,41859.0,0.50402399]
["bitfinex","BTCUSD",1641706030741,0.71658,41860.0,41859.0,0.11947799]
["bitfinex","BTCUSD",1641706031342,0.71658,41860.0,41859.0,0.12247799]
["bitfinex","BTCUSD",1641706031542,0.71658,41860.0,41859.0,0.06273899]
["bitfinex","BTCUSD",1641706032488,0.71658,41860.0,41859.0,0.05973899]
["bitfinex","BTCUSD",1641706033289,0.71658,41860.0,41859.0,0.007]
["bitfinex","BTCUSD",1641706034388,0.71658,41860.0,41858.0,0.17920765]
["bitfinex","BTCUSD",1641706034990,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706037337,0.71658,41860.0,41859.0,0.388546]
["bitfinex","BTCUSD",1641706038538,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706039338,0.71658,41860.0,41859.0,0.388546]
["bitfinex","BTCUSD",1641706040488,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706041286,0.71658,41860.0,41859.0,0.387546]
["bitfinex","BTCUSD",1641706041887,0.71658,41860.0,41859.0,0.69195391]
["bitfinex","BTCUSD",1641706042089,0.71658,41860.0,41859.0,0.79315663]
["bitfinex","BTCUSD",1641706042287,0.71658,41860.0,41859.0,0.89315663]
["bitfinex","BTCUSD",1641706042687,0.71658,41860.0,41859.0,1.17682253]
["bitfinex","BTCUSD",1641706043090,0.71658,41860.0,41859.0,1.28435153]
["bitfinex","BTCUSD",1641706043391,0.71658,41860.0,41859.0,1.29035153]
["bitfinex","BTCUSD",1641706045147,0.71658,41860.0,41859.0,1.28435153]
["bitfinex","BTCUSD",1641706045345,0.71658,41860.0,41859.0,1.29235153]
["bitfinex","BTCUSD",1641706046545,0.71658,41860.0,41859.0,1.28435153]
["bitfinex","BTCUSD",1641706047345,0.71658,41860.0,41859.0,1.29635153]
["bitfinex","BTCUSD",1641706047792,0.71658,41860.0,41859.0,0.99194362]
["bitfinex","BTCUSD",1641706047993,0.71658,41860.0,41859.0,0.70527772]
["bitfinex","BTCUSD",1641706048397,0.71658,41860.0,41859.0,0.444346]
["bitfinex","BTCUSD",1641706048594,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706049294,0.71658,41860.0,41859.0,0.387546]
["bitfinex","BTCUSD",1641706050493,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706051341,0.71658,41860.0,41859.0,0.389546]
["bitfinex","BTCUSD",1641706052643,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706053342,0.71658,41860.0,41859.0,0.390546]
["bitfinex","BTCUSD",1641706055194,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706055392,0.71658,41860.0,41859.0,0.389546]
["bitfinex","BTCUSD",1641706056593,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706057292,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706058596,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706059538,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706060538,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706061438,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706062493,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706063295,0.71658,41860.0,41859.0,0.387546]
["bitfinex","BTCUSD",1641706064694,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706065295,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706066537,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706067441,0.71658,41860.0,41859.0,0.385546]
["bitfinex","BTCUSD",1641706068638,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706069440,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706070697,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706071396,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706072599,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706073398,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706074638,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706075437,0.71658,41860.0,41859.0,0.386546]
["bitfinex","BTCUSD",1641706076641,0.71658,41860.0,41859.0,0.384546]
["bitfinex","BTCUSD",1641706077491,0.71658,41860.0,41859.0,0.385546]
["bitfinex","BTCUSD",1641706077895,0.71658,41860.0,41859.0,0.379572]
["bitfinex","BTCUSD",1641706078693,0.71658,41860.0,41859.0,0.378572]
["bitfinex","BTCUSD",1641706079492,0.71658,41860.0,41859.0,0.379572]
["bitfinex","BTCUSD",1641706080694,0.71658,41860.0,41859.0,0.378572]
["bitfinex","BTCUSD",1641706081346,0.71658,41860.0,41859.0,0.379572]
["bitfinex","BTCUSD",1641706082748,0.71658,41860.0,41859.0,0.378572]
["bitfinex","BTCUSD",1641706083447,0.71658,41860.0,41859.0,0.379572]
["bitfinex","BTCUSD",1641706084647,0.71658,41860.0,41859.0,0.378572]
["bitfinex","BTCUSD",1641706085290,0.71658,41860.0,41859.0,0.478572]
["bitfinex","BTCUSD",1641706085496,0.71658,41860.0,41859.0,0.96405357]
["bitfinex","BTCUSD",1641706085695,0.71658,41860.0,41859.0,0.69716141]
["bitfinex","BTCUSD",1641706086694,0.71658,41860.0,41859.0,0.87532993]
["bitfinex","BTCUSD",1641706087492,0.71658,41860.0,41859.0,0.87932993]
["bitfinex","BTCUSD",1641706087897,0.71658,41860.0,41859.0,2.95258203]
["bitfinex","BTCUSD",1641706088296,0.71658,41860.0,41859.0,2.50258203]
["bitfinex","BTCUSD",1641706088739,0.71658,41860.0,41859.0,2.49858203]
["bitfinex","BTCUSD",1641706089541,0.71658,41860.0,41859.0,2.50158203]
["bitfinex","BTCUSD",1641706090741,0.23884382,41860.0,41859.0,2.49858203]
["bitfinex","BTCUSD",1641706090946,0.00043951,41861.0,41860.0,0.32912304]
["bitfinex","BTCUSD",1641706091142,0.00043951,41861.0,41860.0,1.19442955]
["bitfinex","BTCUSD",1641706091543,0.000696,41866.0,41860.0,2.53139955]
["bitfinex","BTCUSD",1641706091743,0.000696,41866.0,41865.0,0.0012158]
["bitfinex","BTCUSD",1641706091944,0.000696,41866.0,41865.0,0.3193558]
["bitfinex","BTCUSD",1641706092142,0.000696,41866.0,41865.0,0.4790668]
["bitfinex","BTCUSD",1641706092343,0.000696,41866.0,41865.0,0.5768668]
["bitfinex","BTCUSD",1641706092602,0.000696,41866.0,41865.0,0.90689256]
["bitfinex","BTCUSD",1641706093000,0.000696,41866.0,41865.0,1.30415506]
["bitfinex","BTCUSD",1641706093399,0.004,41879.0,41873.0,0.059705]
["bitfinex","BTCUSD",1641706093603,0.7164,41878.0,41875.0,0.059707]
["bitfinex","BTCUSD",1641706094000,0.7164,41878.0,41875.0,0.44453306]
["bitfinex","BTCUSD",1641706094199,0.00044821,41877.0,41876.0,0.05970547]
["bitfinex","BTCUSD",1641706094400,0.71684821,41877.0,41876.0,0.74474555]
["bitfinex","BTCUSD",1641706094600,0.71684821,41877.0,41876.0,0.49990914]
["bitfinex","BTCUSD",1641706095199,0.71729642,41877.0,41876.0,0.49990914]
["bitfinex","BTCUSD",1641706095399,0.71684821,41877.0,41876.0,0.88634014]
["bitfinex","BTCUSD",1641706095600,0.71684821,41877.0,41876.0,1.29610759]
["bitfinex","BTCUSD",1641706095800,0.71684821,41877.0,41876.0,0.98763062]
["bitfinex","BTCUSD",1641706095999,0.71684821,41877.0,41876.0,1.01458062]
["bitfinex","BTCUSD",1641706096644,0.71684821,41877.0,41876.0,1.01258062]
["bitfinex","BTCUSD",1641706096844,0.23930221,41877.0,41876.0,1.01258062]
["bitfinex","BTCUSD",1641706097045,0.23930221,41877.0,41876.0,1.06038062]
["bitfinex","BTCUSD",1641706097244,0.004,41879.0,41876.0,2.67781854]
["bitfinex","BTCUSD",1641706097445,0.004,41879.0,41878.0,0.4314044]
["bitfinex","BTCUSD",1641706097646,0.004,41879.0,41878.0,0.5814044]
["bitfinex","BTCUSD",1641706097843,0.004,41879.0,41878.0,0.6314044]
["bitfinex","BTCUSD",1641706098044,0.004,41879.0,41878.0,0.94861779]
["bitfinex","BTCUSD",1641706098243,0.004,41879.0,41878.0,0.99641779]
["bitfinex","BTCUSD",1641706098444,0.004,41879.0,41878.0,1.40148919]
["bitfinex","BTCUSD",1641706098645,0.01043819,41882.0,41878.0,2.66473532]
["bitfinex","BTCUSD",1641706098947,0.01043819,41882.0,41879.0,0.38562434]
["bitfinex","BTCUSD",1641706099145,0.01043819,41882.0,41879.0,0.79315284]
["bitfinex","BTCUSD",1641706099543,0.01043819,41882.0,41879.0,0.79715284]
["bitfinex","BTCUSD",1641706099745,0.0104382,41882.0,41879.0,0.48962434]
["bitfinex","BTCUSD",1641706099994,0.0104382,41882.0,41879.0,0.81014345]
["bitfinex","BTCUSD",1641706100400,0.0104382,41882.0,41879.0,2.07214345]
["bitfinex","BTCUSD",1641706100696,0.0104382,41882.0,41879.0,2.14995345]
["bitfinex","BTCUSD",1641706101095,0.0104382,41882.0,41879.0,2.20964396]
["bitfinex","BTCUSD",1641706101295,0.0104382,41882.0,41881.0,0.311997]
["bitfinex","BTCUSD",1641706101496,0.0104382,41882.0,41881.0,0.72591459]
["bitfinex","BTCUSD",1641706101896,0.01043822,41882.0,41881.0,0.72591459]
["bitfinex","BTCUSD",1641706102100,0.01043822,41882.0,41881.0,0.411997]
["bitfinex","BTCUSD",1641706102401,0.004,41889.0,41885.0,0.119366]
["bitfinex","BTCUSD",1641706102598,0.71621,41888.0,41887.0,0.00125002]
["bitfinex","BTCUSD",1641706102798,0.71621,41888.0,41887.0,0.31319302]
["bitfinex","BTCUSD",1641706103399,0.71621,41888.0,41887.0,0.43255702]
["bitfinex","BTCUSD",1641706103599,0.71621,41888.0,41887.0,0.438307]
["bitfinex","BTCUSD",1641706104545,0.71621,41888.0,41887.0,0.318943]
["bitfinex","BTCUSD",1641706104747,0.71621,41888.0,41887.0,0.311943]
["bitfinex","BTCUSD",1641706104945,0.71621,41888.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641706105545,0.71621,41888.0,41886.0,0.065682]
["bitfinex","BTCUSD",1641706105944,0.71302971,41888.0,41886.0,0.065682]
["bitfinex","BTCUSD",1641706106345,0.7134757,41888.0,41886.0,0.065682]
["bitfinex","BTCUSD",1641706106747,0.7134757,41888.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641706107596,0.7144757,41888.0,41886.0,0.066682]
["bitfinex","BTCUSD",1641706108593,0.71492169,41888.0,41886.0,0.066682]
["bitfinex","BTCUSD",1641706108792,0.71392169,41888.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641706108994,0.7134757,41888.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641706109592,0.7134757,41888.0,41886.0,0.063682]
["bitfinex","BTCUSD",1641706110094,0.7134757,41888.0,41886.0,0.123375]
["bitfinex","BTCUSD",1641706110696,0.7134757,41888.0,41886.0,0.119375]
["bitfinex","BTCUSD",1641706110697,0.71346576,41888.0,41886.0,0.119375]
["bitfinex","BTCUSD",1641706111097,0.71346576,41888.0,41887.0,0.384431]
["bitfinex","BTCUSD",1641706111657,0.71446576,41888.0,41887.0,0.384431]
["bitfinex","BTCUSD",1641706112351,0.71446576,41888.0,41886.0,0.062682]
["bitfinex","BTCUSD",1641706112750,0.71446576,41888.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641706112751,0.70846576,41888.0,41886.0,0.059682]
["bitfinex","BTCUSD",1641706113555,0.70846576,41888.0,41886.0,0.003]
["bitfinex","BTCUSD",1641706113556,0.70946576,41888.0,41886.0,0.003]
["bitfinex","BTCUSD",1641706114857,0.70946576,41888.0,41884.0,0.059701]
["bitfinex","BTCUSD",1641706114858,1.13550744,41888.0,41884.0,0.059701]
["bitfinex","BTCUSD",1641706115114,1.13550766,41888.0,41880.0,0.9776]
["bitfinex","BTCUSD",1641706115317,0.70846598,41888.0,41881.0,0.384431]
["bitfinex","BTCUSD",1641706115515,0.70946598,41888.0,41884.0,0.003]
["bitfinex","BTCUSD",1641706115714,0.70946598,41888.0,41885.0,0.311911]
["bitfinex","BTCUSD",1641706116015,0.70946598,41888.0,41886.0,0.059695]
["bitfinex","BTCUSD",1641706116216,0.00043627,41887.0,41886.0,0.059695]
["bitfinex","BTCUSD",1641706116417,0.70846598,41887.0,41886.0,0.059695]
["bitfinex","BTCUSD",1641706117618,0.71246598,41887.0,41886.0,0.060695]
["bitfinex","BTCUSD",1641706118119,0.71246598,41887.0,41886.0,0.3565455]
["bitfinex","BTCUSD",1641706118521,0.71246598,41887.0,41886.0,0.060695]
["bitfinex","BTCUSD",1641706118746,0.70846598,41887.0,41886.0,0.059695]
["bitfinex","BTCUSD",1641706119549,0.70946598,41887.0,41886.0,0.061695]
["bitfinex","BTCUSD",1641706120148,0.70946598,41887.0,41886.0,0.002]
["bitfinex","BTCUSD",1641706120749,0.70846598,41887.0,41881.0,0.059704]
["bitfinex","BTCUSD",1641706120949,0.77604598,41887.0,41877.0,0.00037521]
["bitfinex","BTCUSD",1641706121148,0.43285571,41880.0,41877.0,0.00037521]
["bitfinex","BTCUSD",1641706121350,0.70802971,41879.0,41877.0,0.00037521]
["bitfinex","BTCUSD",1641706121649,0.70802971,41879.0,41877.0,0.00875049]
["bitfinex","BTCUSD",1641706121848,0.70802971,41879.0,41877.0,0.00837528]
["bitfinex","BTCUSD",1641706122898,0.384431,41878.0,41877.0,0.00037529]
["bitfinex","BTCUSD",1641706123299,0.384431,41878.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706123497,0.06096611,41873.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706123698,0.32052808,41872.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706123899,0.70802971,41871.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706124098,0.384431,41870.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706124300,0.93962347,41869.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706124502,1.32405447,41869.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706124702,1.62601505,41869.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706125501,1.62801505,41869.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706125701,1.32605447,41869.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706125903,0.94162347,41869.0,41868.0,0.03586107]
["bitfinex","BTCUSD",1641706126102,0.94162347,41869.0,41868.0,0.03625016]
["bitfinex","BTCUSD",1641706126755,1.32526375,41869.0,41868.0,0.03625016]
["bitfinex","BTCUSD",1641706127556,0.71123899,41869.0,41868.0,0.03625016]
["bitfinex","BTCUSD",1641706128357,0.71123899,41869.0,41868.0,0.03663925]
["bitfinex","BTCUSD",1641706128657,1.09566999,41869.0,41868.0,0.03625016]
["bitfinex","BTCUSD",1641706129457,1.09566999,41869.0,41868.0,0.03663925]
["bitfinex","BTCUSD",1641706129658,1.09566999,41869.0,41868.0,0.03625016]
["bitfinex","BTCUSD",1641706130107,1.21515399,41869.0,41868.0,0.03625016]
["bitfinex","BTCUSD",1641706130511,0.03586107,41868.0,41856.0,0.39922687]
["bitfinex","BTCUSD",1641706130709,0.059742,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1641706130910,0.70802971,41862.0,41857.0,0.059741]
["bitfinex","BTCUSD",1641706131308,1.0520163,41862.0,41857.0,0.059741]
["bitfinex","BTCUSD",1641706131510,0.243569,41858.0,41855.0,0.119475]
["bitfinex","BTCUSD",1641706131709,0.70802971,41857.0,41855.0,0.059744]
["bitfinex","BTCUSD",1641706131911,0.70802971,41857.0,41852.0,0.059746]
["bitfinex","BTCUSD",1641706132310,0.70802971,41857.0,41850.0,0.9228]
["bitfinex","BTCUSD",1641706133110,0.70802971,41857.0,41850.0,1.0728]
["bitfinex","BTCUSD",1641706133511,0.71002971,41857.0,41850.0,0.9728]
["bitfinex","BTCUSD",1641706133751,0.71002971,41857.0,41850.0,0.9228]
["bitfinex","BTCUSD",1641706133951,0.76978071,41857.0,41850.0,0.9228]
["bitfinex","BTCUSD",1641706134354,0.71002971,41857.0,41850.0,0.9228]
["bitfinex","BTCUSD",1641706134655,0.71002971,41857.0,41853.0,0.059748]
["bitfinex","BTCUSD",1641706134952,0.70802971,41857.0,41853.0,0.23895824]
["bitfinex","BTCUSD",1641706135254,0.70802971,41857.0,41854.0,0.05]
["bitfinex","BTCUSD",1641706135652,0.71602971,41857.0,41854.0,0.05]
["bitfinex","BTCUSD",1641706136052,0.71602971,41857.0,41855.0,0.119473]
["bitfinex","BTCUSD",1641706136252,0.71602971,41857.0,41855.0,0.17958768]
["bitfinex","BTCUSD",1641706136852,0.70802971,41857.0,41855.0,0.17958768]
["bitfinex","BTCUSD",1641706137052,0.70802971,41857.0,41855.0,0.23932468]
["bitfinex","BTCUSD",1641706137254,0.70802971,41857.0,41855.0,0.23932467]
["bitfinex","BTCUSD",1641706137504,0.71702971,41857.0,41855.0,0.23932467]
["bitfinex","BTCUSD",1641706137705,0.71702971,41857.0,41856.0,0.384431]
["bitfinex","BTCUSD",1641706137910,0.71702971,41857.0,41856.0,0.534431]
["bitfinex","BTCUSD",1641706138103,0.71702971,41857.0,41856.0,0.384431]
["bitfinex","BTCUSD",1641706138302,0.71702971,41857.0,41856.0,0.38480866]
["bitfinex","BTCUSD",1641706138905,0.70802971,41857.0,41856.0,0.38480866]
["bitfinex","BTCUSD",1641706139507,0.71002971,41857.0,41856.0,0.38680866]
["bitfinex","BTCUSD",1641706140513,0.71002971,41857.0,41856.0,0.38680152]
["bitfinex","BTCUSD",1641706140909,0.70802971,41857.0,41856.0,0.38480152]
["bitfinex","BTCUSD",1641706141550,0.71002971,41857.0,41856.0,0.38680152]
["bitfinex","BTCUSD",1641706143155,0.70802971,41857.0,41856.0,0.38480152]
["bitfinex","BTCUSD",1641706143552,0.70802971,41857.0,41856.0,0.38680152]
["bitfinex","BTCUSD",1641706144755,0.70802971,41857.0,41856.0,0.38480152]
["bitfinex","BTCUSD",1641706145003,0.70802971,41857.0,41856.0,0.38480162]
["bitfinex","BTCUSD",1641706145603,0.70802971,41857.0,41856.0,0.43980162]
["bitfinex","BTCUSD",1641706145806,0.70802971,41857.0,41856.0,0.53980162]
["bitfinex","BTCUSD",1641706146003,0.70802971,41857.0,41856.0,0.54017224]
["bitfinex","BTCUSD",1641706146204,0.70802971,41857.0,41856.0,0.53980162]
["bitfinex","BTCUSD",1641706146805,0.70802971,41857.0,41856.0,0.53480162]
["bitfinex","BTCUSD",1641706147504,0.70802971,41857.0,41856.0,0.53780162]
["bitfinex","BTCUSD",1641706148318,0.70802971,41857.0,41856.0,0.38780162]
["bitfinex","BTCUSD",1641706148752,0.70802971,41857.0,41856.0,0.38480162]
["bitfinex","BTCUSD",1641706149655,0.70802971,41857.0,41856.0,0.38880162]
["bitfinex","BTCUSD",1641706150453,0.70802971,41857.0,41856.0,0.38917224]
["bitfinex","BTCUSD",1641706150653,0.70802971,41857.0,41856.0,0.38880162]
["bitfinex","BTCUSD",1641706150857,0.70802971,41857.0,41856.0,0.38480162]
["bitfinex","BTCUSD",1641706151556,0.70802971,41857.0,41856.0,0.38517224]
["bitfinex","BTCUSD",1641706151758,0.70902971,41857.0,41856.0,0.38880162]
["bitfinex","BTCUSD",1641706152804,0.70802971,41857.0,41856.0,0.38480162]
["bitfinex","BTCUSD",1641706153607,0.70902971,41857.0,41856.0,0.38880162]
["bitfinex","BTCUSD",1641706154907,0.70802971,41857.0,41856.0,0.38480162]
["bitfinex","BTCUSD",1641706155709,0.70802971,41857.0,41856.0,0.89041756]
["bitfinex","BTCUSD",1641706155710,0.68501456,41857.0,41856.0,0.89041756]
["bitfinex","BTCUSD",1641706155915,0.68501456,41857.0,41856.0,1.10767456]
["bitfinex","BTCUSD",1641706156960,0.68501456,41857.0,41856.0,1.09867456]
["bitfinex","BTCUSD",1641706157557,0.68501456,41857.0,41856.0,1.10167456]
["bitfinex","BTCUSD",1641706158159,0.68501456,41857.0,41856.0,1.10204518]
["bitfinex","BTCUSD",1641706158360,0.68501456,41857.0,41856.0,1.10167456]
["bitfinex","BTCUSD",1641706159161,0.00122304,41872.0,41856.0,1.10167456]
["bitfinex","BTCUSD",1641706159363,0.00043796,41874.0,41862.0,0.06100726]
["bitfinex","BTCUSD",1641706159364,0.03586107,41868.0,41862.0,0.06100726]
["bitfinex","BTCUSD",1641706159561,0.03586107,41868.0,41864.0,0.119432]
["bitfinex","BTCUSD",1641706159761,0.71657,41867.0,41865.0,0.384335]
["bitfinex","BTCUSD",1641706160002,0.71657,41867.0,41866.0,0.32524387]
["bitfinex","BTCUSD",1641706160202,0.71657,41867.0,41866.0,0.68756987]
["bitfinex","BTCUSD",1641706160403,0.71657,41867.0,41866.0,0.78756987]
["bitfinex","BTCUSD",1641706161002,0.71657,41867.0,41866.0,0.84728587]
["bitfinex","BTCUSD",1641706161703,0.71657,41867.0,41866.0,0.84928587]
["bitfinex","BTCUSD",1641706163004,0.71657,41867.0,41866.0,0.522042]
["bitfinex","BTCUSD",1641706163751,0.71657,41867.0,41866.0,0.526042]
["bitfinex","BTCUSD",1641706163949,0.71657,41867.0,41866.0,0.376042]
["bitfinex","BTCUSD",1641706164150,0.71657,41867.0,41866.0,0.316326]
["bitfinex","BTCUSD",1641706164350,0.71657,41867.0,41866.0,0.004]
["bitfinex","BTCUSD",1641706164850,0.71657,41867.0,41865.0,0.059716]
["bitfinex","BTCUSD",1641706167904,0.71657,41867.0,41865.0,0.11944559]
["bitfinex","BTCUSD",1641706169908,0.71657,41867.0,41865.0,0.17916959]
["bitfinex","BTCUSD",1641706170307,0.71657,41867.0,41865.0,0.29861877]
["bitfinex","BTCUSD",1641706170711,0.71657,41867.0,41865.0,0.23889477]
["bitfinex","BTCUSD",1641706170910,0.71657,41867.0,41865.0,0.11944559]
["bitfinex","BTCUSD",1641706171109,0.71657,41867.0,41865.0,0.059716]
["bitfinex","BTCUSD",1641706172154,0.71657,41867.0,41865.0,0.11944662]
["bitfinex","BTCUSD",1641706174158,0.71657,41867.0,41865.0,0.059716]
["bitfinex","BTCUSD",1641706174356,0.71657,41867.0,41863.0,0.06010147]
["bitfinex","BTCUSD",1641706174758,0.71657,41867.0,41863.0,0.00037047]
["bitfinex","BTCUSD",1641706175599,0.71657,41867.0,41864.0,0.05972971]
["bitfinex","BTCUSD",1641706176000,0.71657,41867.0,41864.0,0.059729]
["bitfinex","BTCUSD",1641706176803,0.71657,41867.0,41864.0,0.119459]
["bitfinex","BTCUSD",1641706177001,0.71657,41867.0,41865.0,0.11945618]
["bitfinex","BTCUSD",1641706179657,0.71657,41867.0,41865.0,0.2389008]
["bitfinex","BTCUSD",1641706180457,0.71657,41867.0,41865.0,0.2986238]
["bitfinex","BTCUSD",1641706180858,0.71657,41867.0,41865.0,0.2389008]
["bitfinex","BTCUSD",1641706181461,0.71657,41867.0,41865.0,0.17917262]
["bitfinex","BTCUSD",1641706181660,0.71657,41867.0,41865.0,0.18017262]
["bitfinex","BTCUSD",1641706182897,0.71657,41867.0,41865.0,0.17917262]
["bitfinex","BTCUSD",1641706183097,0.71657,41867.0,41865.0,0.29861959]
["bitfinex","BTCUSD",1641706183697,0.71657,41867.0,41865.0,0.35834259]
["bitfinex","BTCUSD",1641706184097,0.71657,41867.0,41865.0,0.29861959]
["bitfinex","BTCUSD",1641706184701,0.71657,41867.0,41865.0,0.35834259]
["bitfinex","BTCUSD",1641706184901,0.71657,41867.0,41866.0,0.29740581]
["bitfinex","BTCUSD",1641706185100,0.71657,41867.0,41866.0,0.34740581]
["bitfinex","BTCUSD",1641706185299,0.71657,41867.0,41866.0,0.05]
["bitfinex","BTCUSD",1641706185500,0.71657,41867.0,41866.0,0.534431]
["bitfinex","BTCUSD",1641706185699,0.71657,41867.0,41866.0,0.83632176]
["bitfinex","BTCUSD",1641706186953,0.71657,41867.0,41866.0,0.534431]
["bitfinex","BTCUSD",1641706187154,0.71657,41867.0,41866.0,0.83010549]
["bitfinex","BTCUSD",1641706187756,0.71657,41867.0,41866.0,0.68210549]
["bitfinex","BTCUSD",1641706188156,0.71657,41867.0,41866.0,0.386431]
["bitfinex","BTCUSD",1641706188958,0.71657,41867.0,41866.0,0.384431]
["bitfinex","BTCUSD",1641706189763,0.71657,41867.0,41866.0,0.385431]
["bitfinex","BTCUSD",1641706190901,0.71657,41867.0,41866.0,0.384431]
["bitfinex","BTCUSD",1641706191101,0.71657,41867.0,41865.0,0.23889447]
["bitfinex","BTCUSD",1641706191701,0.71657,41867.0,41865.0,0.23989447]
["bitfinex","BTCUSD",1641706192704,0.71657,41867.0,41865.0,0.29961747]
["bitfinex","BTCUSD",1641706192901,0.71657,41867.0,41865.0,0.29861747]
["bitfinex","BTCUSD",1641706193750,0.71657,41867.0,41865.0,0.24089447]
["bitfinex","BTCUSD",1641706194952,0.71657,41867.0,41865.0,0.23889447]
["bitfinex","BTCUSD",1641706195751,0.71657,41867.0,41865.0,0.23989447]
["bitfinex","BTCUSD",1641706196953,0.71657,41867.0,41865.0,0.23889447]
["bitfinex","BTCUSD",1641706197797,0.002509,41866.0,41865.0,0.23989447]
["bitfinex","BTCUSD",1641706198000,0.719079,41866.0,41865.0,0.62432547]
["bitfinex","BTCUSD",1641706198397,0.719079,41866.0,41865.0,0.9197756]
["bitfinex","BTCUSD",1641706198799,0.719079,41866.0,41865.0,0.80033098]
["bitfinex","BTCUSD",1641706199000,0.719079,41866.0,41865.0,0.79933098]
["bitfinex","BTCUSD",1641706199799,0.719079,41866.0,41865.0,0.80033098]
["bitfinex","BTCUSD",1641706200400,0.12134269,41866.0,41865.0,1.04813098]
["bitfinex","BTCUSD",1641706200609,0.00043806,41874.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706200801,0.00043806,41874.0,41872.0,0.3133893]
["bitfinex","BTCUSD",1641706201001,0.00043806,41874.0,41873.0,0.482149]
["bitfinex","BTCUSD",1641706201253,0.00043811,41874.0,41873.0,0.482149]
["bitfinex","BTCUSD",1641706201455,0.00043811,41874.0,41873.0,0.87431883]
["bitfinex","BTCUSD",1641706201652,0.00043811,41874.0,41873.0,0.87731883]
["bitfinex","BTCUSD",1641706202054,0.00043811,41874.0,41873.0,0.644849]
["bitfinex","BTCUSD",1641706202254,0.00087625,41874.0,41873.0,0.644849]
["bitfinex","BTCUSD",1641706202453,0.00043814,41874.0,41873.0,0.644849]
["bitfinex","BTCUSD",1641706202853,0.00043814,41874.0,41873.0,0.85467473]
["bitfinex","BTCUSD",1641706203055,0.00043814,41874.0,41873.0,0.432149]
["bitfinex","BTCUSD",1641706204457,0.27208592,41874.0,41873.0,0.384349]
["bitfinex","BTCUSD",1641706204656,0.27208592,41874.0,41872.0,0.0597]
["bitfinex","BTCUSD",1641706204857,0.98852592,41874.0,41872.0,0.0597]
["bitfinex","BTCUSD",1641706205405,0.71687814,41874.0,41872.0,0.0597]
["bitfinex","BTCUSD",1641706205602,0.71687813,41874.0,41872.0,0.0597]
["bitfinex","BTCUSD",1641706205805,0.71687813,41874.0,41872.0,0.05963975]
["bitfinex","BTCUSD",1641706206302,0.95418022,41874.0,41872.0,0.05963975]
["bitfinex","BTCUSD",1641706206504,0.95418022,41874.0,41871.0,0.059725]
["bitfinex","BTCUSD",1641706206701,0.95461835,41874.0,41871.0,0.059725]
["bitfinex","BTCUSD",1641706206902,0.95418022,41874.0,41870.0,0.059724]
["bitfinex","BTCUSD",1641706207105,1.3013509,41874.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706207304,0.14677053,41873.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706207605,0.00125743,41871.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706207804,1.160603,41870.0,41868.0,0.07572214]
["bitfinex","BTCUSD",1641706208004,0.45543098,41869.0,41868.0,0.07572214]
["bitfinex","BTCUSD",1641706208302,1.17187098,41869.0,41868.0,0.07572214]
["bitfinex","BTCUSD",1641706208967,1.17187098,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706209166,1.1735885,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706209367,1.17530602,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706209766,1.53823722,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706209971,1.59797022,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706210174,1.98240122,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706210969,1.97840122,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706211172,1.61947002,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706211769,1.62147002,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706213104,1.61947002,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706213704,1.62147002,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706215102,1.23503902,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706215303,1.17530602,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706215803,1.17730602,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706216661,0.72187504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706217062,0.71987504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706217864,0.72787504,41869.0,41868.0,0.07272214]
["bitfinex","BTCUSD",1641706219066,0.71987504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706219867,0.72387504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706221706,0.72187504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706223007,0.71987504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706223755,0.72187504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706224949,0.71987504,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706225151,1.0751456,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706225353,1.1348766,41869.0,41868.0,0.07172214]
["bitfinex","BTCUSD",1641706225749,1.1358766,41869.0,41868.0,0.07372214]
["bitfinex","BTCUSD",1641706226450,1.5203076,41869.0,41868.0,0.07372214]
["bitfinex","BTCUSD",1641706226649,0.00695275,41868.0,41866.0,0.00127]
["bitfinex","BTCUSD",1641706226857,0.36037745,41859.0,41850.0,0.0478]
["bitfinex","BTCUSD",1641706227054,0.18348255,41858.0,41848.0,0.119492]
["bitfinex","BTCUSD",1641706227253,0.18348255,41858.0,41845.0,0.7009777]
["bitfinex","BTCUSD",1641706227254,0.00171752,41853.0,41845.0,0.7009777]
["bitfinex","BTCUSD",1641706227505,0.00171752,41853.0,41846.0,0.384431]
["bitfinex","BTCUSD",1641706227709,0.29365731,41849.0,41846.0,0.384431]
["bitfinex","BTCUSD",1641706227906,0.65306127,41849.0,41847.0,0.059754]
["bitfinex","BTCUSD",1641706228104,0.71644,41848.0,41845.0,0.7009777]
["bitfinex","BTCUSD",1641706228304,0.71644,41848.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641706229411,0.71644,41848.0,41846.0,0.05975559]
["bitfinex","BTCUSD",1641706230006,0.71644,41848.0,41846.0,0.06013089]
["bitfinex","BTCUSD",1641706230808,0.71644,41848.0,41846.0,0.11988689]
["bitfinex","BTCUSD",1641706231107,0.71644,41848.0,41847.0,0.384431]
["bitfinex","BTCUSD",1641706231552,0.71644,41848.0,41847.0,0.534431]
["bitfinex","BTCUSD",1641706231752,0.71644,41848.0,41847.0,0.584431]
["bitfinex","BTCUSD",1641706232352,0.71644,41848.0,41847.0,0.58480629]
["bitfinex","BTCUSD",1641706232553,0.71987504,41848.0,41847.0,0.58480629]
["bitfinex","BTCUSD",1641706232952,0.71987504,41848.0,41847.0,0.38480629]
["bitfinex","BTCUSD",1641706233152,0.71987504,41848.0,41847.0,0.00037529]
["bitfinex","BTCUSD",1641706233352,0.71987504,41848.0,41847.0,0.00075946]
["bitfinex","BTCUSD",1641706233551,0.71987504,41848.0,41847.0,0.00038417]
["bitfinex","BTCUSD",1641706233751,0.71987504,41848.0,41847.0,0.00438417]
["bitfinex","BTCUSD",1641706234555,0.71987504,41848.0,41847.0,0.00436645]
["bitfinex","BTCUSD",1641706235011,0.71987504,41848.0,41847.0,0.38479745]
["bitfinex","BTCUSD",1641706235412,0.71987504,41848.0,41847.0,0.44454345]
["bitfinex","BTCUSD",1641706235812,0.71987504,41848.0,41847.0,0.44754345]
["bitfinex","BTCUSD",1641706236813,0.71987504,41848.0,41847.0,0.44754326]
["bitfinex","BTCUSD",1641706237814,0.71987504,41848.0,41847.0,0.44754543]
["bitfinex","BTCUSD",1641706238214,0.71987504,41848.0,41847.0,0.38779943]
["bitfinex","BTCUSD",1641706238415,0.71987504,41848.0,41847.0,0.00336843]
["bitfinex","BTCUSD",1641706238854,0.71987504,41848.0,41847.0,0.00373686]
["bitfinex","BTCUSD",1641706239055,0.71987504,41848.0,41847.0,0.00036843]
["bitfinex","BTCUSD",1641706239858,0.72087504,41848.0,41847.0,0.00336843]
["bitfinex","BTCUSD",1641706241158,0.71987504,41848.0,41847.0,0.00036844]
["bitfinex","BTCUSD",1641706242058,0.72087504,41848.0,41847.0,0.00336844]
["bitfinex","BTCUSD",1641706242258,0.72087504,41848.0,41847.0,0.00336835]
["bitfinex","BTCUSD",1641706243104,0.71987504,41848.0,41847.0,0.00036835]
["bitfinex","BTCUSD",1641706243905,0.72087504,41848.0,41847.0,0.00336835]
["bitfinex","BTCUSD",1641706245107,0.71987504,41848.0,41847.0,0.00036835]
["bitfinex","BTCUSD",1641706245305,0.71987504,41848.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706245506,0.71815752,41848.0,41847.0,0.38479935]
["bitfinex","BTCUSD",1641706245706,0.71815752,41848.0,41847.0,0.00036835]
["bitfinex","BTCUSD",1641706245906,0.71987504,41848.0,41847.0,0.00036835]
["bitfinex","BTCUSD",1641706246756,0.71987504,41848.0,41846.0,0.11887994]
["bitfinex","BTCUSD",1641706247154,0.71815752,41848.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706247353,0.00171752,41847.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706247553,0.71815752,41847.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706247856,0.71815752,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706249054,0.71815752,41847.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706249856,0.71815752,41847.0,41846.0,0.12087994]
["bitfinex","BTCUSD",1641706251204,0.71987504,41847.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706251903,0.71987504,41847.0,41846.0,0.12087994]
["bitfinex","BTCUSD",1641706253106,0.71987504,41847.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706253959,0.71987504,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706255159,0.71987504,41847.0,41846.0,0.11487994]
["bitfinex","BTCUSD",1641706255358,0.71987504,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706255959,0.71987504,41847.0,41846.0,0.12587994]
["bitfinex","BTCUSD",1641706256962,0.46987504,41847.0,41846.0,0.12587994]
["bitfinex","BTCUSD",1641706257161,0.46987504,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706258014,0.46987504,41847.0,41846.0,0.12487994]
["bitfinex","BTCUSD",1641706259112,0.46987504,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706259914,0.46987504,41847.0,41846.0,0.12587994]
["bitfinex","BTCUSD",1641706261114,0.46987504,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706261963,0.47087504,41847.0,41846.0,0.12387994]
["bitfinex","BTCUSD",1641706263864,0.46987504,41847.0,41846.0,0.12387994]
["bitfinex","BTCUSD",1641706265107,0.46987504,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706265908,0.47087504,41847.0,41846.0,0.12287994]
["bitfinex","BTCUSD",1641706267109,0.46987504,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706268009,0.47087504,41847.0,41846.0,0.12287994]
["bitfinex","BTCUSD",1641706268212,0.46750383,41847.0,41846.0,0.12287994]
["bitfinex","BTCUSD",1641706269260,0.46650383,41847.0,41846.0,0.11987994]
["bitfinex","BTCUSD",1641706270060,0.46750383,41847.0,41846.0,0.12287994]
["bitfinex","BTCUSD",1641706270261,0.46750383,41847.0,41846.0,0.47246636]
["bitfinex","BTCUSD",1641706270462,0.46750383,41847.0,41846.0,0.95689736]
["bitfinex","BTCUSD",1641706270661,0.46750383,41847.0,41846.0,1.05689736]
["bitfinex","BTCUSD",1641706271064,0.46750383,41847.0,41846.0,0.95689736]
["bitfinex","BTCUSD",1641706271264,0.46650383,41847.0,41846.0,0.95389736]
["bitfinex","BTCUSD",1641706271861,0.46650383,41847.0,41846.0,1.32180783]
["bitfinex","BTCUSD",1641706272065,0.46650383,41847.0,41846.0,1.42580783]
["bitfinex","BTCUSD",1641706272506,0.46650383,41847.0,41846.0,1.47360783]
["bitfinex","BTCUSD",1641706272706,0.46650383,41847.0,41846.0,1.10569736]
["bitfinex","BTCUSD",1641706273307,0.46650383,41847.0,41846.0,0.50431094]
["bitfinex","BTCUSD",1641706274010,0.46650383,41847.0,41846.0,0.51631094]
["bitfinex","BTCUSD",1641706274209,0.46650383,41847.0,41846.0,0.13187994]
["bitfinex","BTCUSD",1641706274610,0.77221513,41847.0,41846.0,0.13187994]
["bitfinex","BTCUSD",1641706275011,0.77221513,41847.0,41846.0,0.07675559]
["bitfinex","BTCUSD",1641706275210,0.77221513,41847.0,41846.0,0.06475559]
["bitfinex","BTCUSD",1641706277160,0.77221513,41847.0,41846.0,0.005]
["bitfinex","BTCUSD",1641706277961,0.77321513,41847.0,41846.0,0.005]
["bitfinex","BTCUSD",1641706278363,0.77321513,41847.0,41846.0,0.06475703]
["bitfinex","BTCUSD",1641706279163,0.46650383,41847.0,41846.0,0.06475703]
["bitfinex","BTCUSD",1641706279563,0.46650383,41847.0,41846.0,0.38234467]
["bitfinex","BTCUSD",1641706279762,0.46650383,41847.0,41846.0,0.06475703]
["bitfinex","BTCUSD",1641706284059,0.46750383,41847.0,41846.0,0.06475703]
["bitfinex","BTCUSD",1641706284760,0.93599483,41847.0,41846.0,0.005]
["bitfinex","BTCUSD",1641706285064,1.30777257,41847.0,41846.0,0.005]
["bitfinex","BTCUSD",1641706285261,1.39031874,41847.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641706285560,0.384431,41845.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641706285759,0.84921731,41845.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641706286060,0.85093483,41845.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641706286459,0.85093483,41845.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706286460,0.384431,41844.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706286661,0.00128591,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706286863,1.23313773,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706287062,1.66354063,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706288009,1.66554063,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706288210,0.85250322,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706288810,1.21188535,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706289210,1.20988535,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706290011,1.21688535,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706290211,0.85750322,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706290411,0.85621731,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706290611,1.21316467,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706291269,1.20788219,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706291666,1.50908386,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706292066,1.51108386,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706293265,1.50908386,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706293664,1.20908754,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706294066,0.85514018,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706295711,0.85393483,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706295913,0.86393483,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706296113,0.86093483,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706297113,0.92070583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706297813,0.91070583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706298015,0.91970583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706299266,0.91070583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706300066,0.91870583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706302067,0.92670583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706303308,0.91070583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706303912,0.91970583,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706304212,0.47550383,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706305213,0.46650383,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706306012,0.47850383,41842.0,41841.0,0.00011]
["bitfinex","BTCUSD",1641706306261,2.30049535,41835.0,41827.0,0.10020999]
["bitfinex","BTCUSD",1641706306462,2.76528166,41835.0,41834.0,0.39249934]
["bitfinex","BTCUSD",1641706306662,2.76528166,41835.0,41834.0,0.44249934]
["bitfinex","BTCUSD",1641706306863,2.76699918,41835.0,41834.0,0.44249934]
["bitfinex","BTCUSD",1641706307262,2.76699918,41835.0,41834.0,0.76499058]
["bitfinex","BTCUSD",1641706307664,2.76699918,41835.0,41834.0,0.86499058]
["bitfinex","BTCUSD",1641706308064,2.76699918,41835.0,41834.0,0.86799058]
["bitfinex","BTCUSD",1641706308363,2.76699918,41835.0,41834.0,0.20343]
["bitfinex","BTCUSD",1641706308563,2.76699918,41835.0,41834.0,0.10343]
["bitfinex","BTCUSD",1641706308763,2.76699918,41835.0,41834.0,0.05343]
["bitfinex","BTCUSD",1641706309165,2.76699918,41835.0,41834.0,0.05043]
["bitfinex","BTCUSD",1641706309565,3.06699923,41835.0,41834.0,0.05043]
["bitfinex","BTCUSD",1641706309764,3.06699923,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706310015,3.39828877,41835.0,41834.0,0.00243]
["bitfinex","BTCUSD",1641706311020,2.76699918,41835.0,41834.0,0.00243]
["bitfinex","BTCUSD",1641706311217,2.76699918,41835.0,41834.0,0.34655364]
["bitfinex","BTCUSD",1641706311516,2.76699918,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706312017,2.76899918,41835.0,41834.0,0.00243]
["bitfinex","BTCUSD",1641706313220,3.48166765,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706313860,3.14643018,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706314061,3.14943018,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706315163,3.14643018,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706315964,3.15043018,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706317366,3.14643018,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641706317815,3.24643018,41835.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706318016,0.384431,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706318217,0.84921731,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706318615,0.85093483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706319916,1.19717277,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706320117,1.19917277,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706320317,0.85293483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706320518,1.19538472,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706321116,0.85293483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706321364,0.85093483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706321864,1.18813977,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706322063,1.19013977,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706322264,0.85293483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706323266,0.85093483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706324165,0.85293483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706325218,0.85093483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706325722,1.19508545,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706326116,1.19708545,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706327319,1.19508545,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706328120,1.19708545,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706328523,1.19208545,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706329362,1.19008545,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706329661,0.84593483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706330061,0.84793483,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706330462,1.18459071,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706331263,1.18259071,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706332065,1.18459071,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641706332721,0.059792,41832.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706332922,0.11958366,41830.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706333122,0.46478631,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706333421,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706334023,0.52829583,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706335223,0.52629583,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706335426,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706336129,0.47650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706337268,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706338168,0.47350383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706340021,0.47650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706341426,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706342124,0.47050383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706343975,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706344274,0.47650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706345271,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706346075,0.47350383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706347373,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706348218,0.47550383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706349920,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706350119,0.47450383,41829.0,41828.0,0.33415661]
["bitfinex","BTCUSD",1641706351267,0.47450383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706351469,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706352069,0.47450383,41829.0,41828.0,0.33415661]
["bitfinex","BTCUSD",1641706353368,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706353971,0.46650383,41829.0,41828.0,0.95185798]
["bitfinex","BTCUSD",1641706354174,0.47450383,41829.0,41828.0,0.95285798]
["bitfinex","BTCUSD",1641706355415,0.46650383,41829.0,41828.0,0.95185798]
["bitfinex","BTCUSD",1641706355815,0.46650383,41829.0,41828.0,0.63615065]
["bitfinex","BTCUSD",1641706356219,0.47450383,41829.0,41828.0,0.33415661]
["bitfinex","BTCUSD",1641706357417,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706357818,0.46650383,41829.0,41828.0,0.63612053]
["bitfinex","BTCUSD",1641706358220,0.47250383,41829.0,41828.0,0.63712053]
["bitfinex","BTCUSD",1641706358420,0.47250383,41829.0,41828.0,0.68712053]
["bitfinex","BTCUSD",1641706358620,0.47250383,41829.0,41828.0,0.78492053]
["bitfinex","BTCUSD",1641706358875,0.47250383,41829.0,41828.0,1.16946053]
["bitfinex","BTCUSD",1641706359275,0.47250383,41829.0,41828.0,1.27066491]
["bitfinex","BTCUSD",1641706359674,0.46650383,41829.0,41828.0,1.26966491]
["bitfinex","BTCUSD",1641706360277,0.46650383,41829.0,41828.0,1.67517134]
["bitfinex","BTCUSD",1641706360476,0.46650383,41829.0,41828.0,1.79470934]
["bitfinex","BTCUSD",1641706361479,0.46650383,41829.0,41828.0,1.79070934]
["bitfinex","BTCUSD",1641706362280,0.46650383,41829.0,41828.0,1.79670934]
["bitfinex","BTCUSD",1641706363521,0.46650383,41829.0,41828.0,1.79070934]
["bitfinex","BTCUSD",1641706364123,0.46650383,41829.0,41828.0,1.79470934]
["bitfinex","BTCUSD",1641706364325,0.46650383,41829.0,41828.0,1.49174542]
["bitfinex","BTCUSD",1641706364525,0.46650383,41829.0,41828.0,1.59174541]
["bitfinex","BTCUSD",1641706365527,0.46650383,41829.0,41828.0,1.58774541]
["bitfinex","BTCUSD",1641706366271,0.46650383,41829.0,41828.0,0.89003461]
["bitfinex","BTCUSD",1641706366472,0.46650383,41829.0,41828.0,0.72269661]
["bitfinex","BTCUSD",1641706367072,0.46650383,41829.0,41828.0,0.33815661]
["bitfinex","BTCUSD",1641706367473,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706368273,0.46650383,41829.0,41828.0,0.34415661]
["bitfinex","BTCUSD",1641706369474,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706370127,0.46650383,41829.0,41828.0,0.34515661]
["bitfinex","BTCUSD",1641706371528,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706372230,0.46650383,41829.0,41828.0,0.34515661]
["bitfinex","BTCUSD",1641706373430,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706374279,0.46650383,41829.0,41828.0,0.34415661]
["bitfinex","BTCUSD",1641706375085,0.81346135,41829.0,41828.0,0.34415661]
["bitfinex","BTCUSD",1641706375283,0.46650383,41829.0,41828.0,0.34415661]
["bitfinex","BTCUSD",1641706375482,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706375882,0.52629283,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706376285,0.46750383,41829.0,41828.0,0.33615661]
["bitfinex","BTCUSD",1641706377517,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706378319,0.46750383,41829.0,41828.0,0.33615661]
["bitfinex","BTCUSD",1641706378520,0.52729283,41829.0,41828.0,0.33615661]
["bitfinex","BTCUSD",1641706378920,0.46750383,41829.0,41828.0,0.33615661]
["bitfinex","BTCUSD",1641706379420,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706380224,0.46950383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706381472,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706382271,0.47150383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706383475,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706384371,0.46650383,41829.0,41828.0,0.59209124]
["bitfinex","BTCUSD",1641706384573,0.46650383,41829.0,41828.0,0.33615661]
["bitfinex","BTCUSD",1641706385424,0.46650383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706386022,0.45150383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706386223,0.45350383,41829.0,41828.0,0.33415661]
["bitfinex","BTCUSD",1641706387424,0.45150383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706387821,0.44150383,41829.0,41828.0,0.33315661]
["bitfinex","BTCUSD",1641706388222,0.44150383,41829.0,41828.0,0.33415661]
["bitfinex","BTCUSD",1641706388223,0.44450383,41829.0,41828.0,0.33415661]
["bitfinex","BTCUSD",1641706389881,0.44450383,41829.0,41828.0,0.31915661]
["bitfinex","BTCUSD",1641706390079,0.44150383,41829.0,41828.0,0.31815661]
["bitfinex","BTCUSD",1641706390278,0.44350383,41829.0,41828.0,0.32015661]
["bitfinex","BTCUSD",1641706391482,0.44150383,41829.0,41828.0,0.31815661]
["bitfinex","BTCUSD",1641706392282,0.44250383,41829.0,41828.0,0.32115661]
["bitfinex","BTCUSD",1641706393522,0.44150383,41829.0,41828.0,0.31815661]
["bitfinex","BTCUSD",1641706394219,0.44150383,41829.0,41828.0,0.32215661]
["bitfinex","BTCUSD",1641706395226,0.44150383,41829.0,41828.0,0.31215661]
["bitfinex","BTCUSD",1641706395624,0.44150383,41829.0,41828.0,0.30315661]
["bitfinex","BTCUSD",1641706396270,0.44250383,41829.0,41828.0,0.30715661]
["bitfinex","BTCUSD",1641706397475,0.44150383,41829.0,41828.0,0.30315661]
["bitfinex","BTCUSD",1641706398271,0.44250383,41829.0,41828.0,0.30515661]
["bitfinex","BTCUSD",1641706399473,0.44150383,41829.0,41828.0,0.30315661]
["bitfinex","BTCUSD",1641706400322,0.44250383,41829.0,41828.0,0.30615661]
["bitfinex","BTCUSD",1641706401526,0.44150383,41829.0,41828.0,0.30315661]
["bitfinex","BTCUSD",1641706402325,0.44250383,41829.0,41828.0,0.30515661]
["bitfinex","BTCUSD",1641706403530,0.44150383,41829.0,41828.0,0.30315661]
["bitfinex","BTCUSD",1641706404468,0.44250383,41829.0,41828.0,0.30515661]
["bitfinex","BTCUSD",1641706404867,0.44250383,41829.0,41828.0,0.3018454]
["bitfinex","BTCUSD",1641706405569,0.44150383,41829.0,41828.0,0.2998454]
["bitfinex","BTCUSD",1641706406371,0.44250383,41829.0,41828.0,0.3028454]
["bitfinex","BTCUSD",1641706407628,0.44150383,41829.0,41828.0,0.2998454]
["bitfinex","BTCUSD",1641706408423,0.44250383,41829.0,41828.0,0.3018454]
["bitfinex","BTCUSD",1641706409525,0.44150383,41829.0,41828.0,0.2998454]
["bitfinex","BTCUSD",1641706410324,0.44350383,41829.0,41828.0,0.3008454]
["bitfinex","BTCUSD",1641706411576,0.44150383,41829.0,41828.0,0.3498454]
["bitfinex","BTCUSD",1641706412374,0.44150383,41829.0,41828.0,0.3538454]
["bitfinex","BTCUSD",1641706412975,0.44150383,41829.0,41828.0,0.3038454]
["bitfinex","BTCUSD",1641706413580,0.44150383,41829.0,41828.0,0.2998454]
["bitfinex","BTCUSD",1641706414478,0.44150383,41829.0,41828.0,0.3118454]
["bitfinex","BTCUSD",1641706415727,0.44150383,41829.0,41828.0,0.2998454]
["bitfinex","BTCUSD",1641706416331,0.44150383,41829.0,41828.0,0.3128454]
["bitfinex","BTCUSD",1641706417333,0.44150383,41829.0,41828.0,0.56315493]
["bitfinex","BTCUSD",1641706417532,0.44150383,41829.0,41828.0,0.60015493]
["bitfinex","BTCUSD",1641706417734,0.44150383,41829.0,41828.0,0.98469493]
["bitfinex","BTCUSD",1641706418432,0.44150383,41829.0,41828.0,0.98869493]
["bitfinex","BTCUSD",1641706419674,0.44150383,41829.0,41828.0,0.98469493]
["bitfinex","BTCUSD",1641706420573,0.44150383,41829.0,41828.0,0.99069493]
["bitfinex","BTCUSD",1641706420974,0.44150383,41829.0,41828.0,0.7403854]
["bitfinex","BTCUSD",1641706421677,0.44150383,41829.0,41828.0,0.7343854]
["bitfinex","BTCUSD",1641706422378,0.44150383,41829.0,41828.0,0.7403854]
["bitfinex","BTCUSD",1641706422825,0.44150383,41829.0,41828.0,0.98696281]
["bitfinex","BTCUSD",1641706423629,0.44150383,41829.0,41828.0,0.98096281]
["bitfinex","BTCUSD",1641706423826,0.44150383,41829.0,41828.0,0.7343854]
["bitfinex","BTCUSD",1641706424026,0.44150383,41829.0,41828.0,0.98217352]
["bitfinex","BTCUSD",1641706424330,0.44150383,41829.0,41828.0,0.98617352]
["bitfinex","BTCUSD",1641706425426,0.44150383,41829.0,41828.0,0.7383854]
["bitfinex","BTCUSD",1641706425626,0.44150383,41829.0,41828.0,0.99413434]
["bitfinex","BTCUSD",1641706426478,0.44150383,41829.0,41828.0,0.99713434]
["bitfinex","BTCUSD",1641706426781,0.44150383,41829.0,41828.0,1.04713434]
["bitfinex","BTCUSD",1641706427383,0.44150383,41829.0,41828.0,0.7873854]
["bitfinex","BTCUSD",1641706427581,0.44150383,41829.0,41828.0,0.7843854]
["bitfinex","BTCUSD",1641706427782,0.44150383,41829.0,41828.0,0.6843854]
["bitfinex","BTCUSD",1641706428383,0.44150383,41829.0,41828.0,0.6873854]
["bitfinex","BTCUSD",1641706429587,0.44150383,41829.0,41828.0,0.6843854]
["bitfinex","BTCUSD",1641706430024,0.44150383,41829.0,41828.0,0.71686591]
["bitfinex","BTCUSD",1641706430425,0.44150383,41829.0,41828.0,0.72086591]
["bitfinex","BTCUSD",1641706431428,0.44150383,41829.0,41828.0,0.33632591]
["bitfinex","BTCUSD",1641706431624,0.44150383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706432431,0.44250383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706433629,0.44150383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706434274,0.78007819,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706434476,0.82704383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706435575,0.82604383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706435776,0.44150383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706436373,0.44250383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706437629,0.44150383,41829.0,41828.0,0.33232591]
["bitfinex","BTCUSD",1641706438036,0.44150383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706438429,0.44250383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706439629,0.44150383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706440431,0.44250383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706441680,0.44150383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706442482,0.44350383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706443685,0.44150383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706444488,0.44350383,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706445628,0.44022993,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706446429,0.44122993,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706448428,0.44222993,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706448879,0.50201793,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706449288,0.88655793,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706449480,0.88784791,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706449678,0.88584791,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706450078,1.2145912,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706450278,0.88584791,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706450483,0.50330791,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706451680,0.50130791,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706452380,0.50330791,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706453028,0.44222993,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706453628,0.44022993,41829.0,41828.0,0.32978391]
["bitfinex","BTCUSD",1641706454527,0.44222993,41829.0,41828.0,0.60872095]
["bitfinex","BTCUSD",1641706454727,0.44222993,41829.0,41828.0,0.70872095]
["bitfinex","BTCUSD",1641706454925,0.44222993,41829.0,41828.0,0.70997086]
["bitfinex","BTCUSD",1641706455131,2.29549535,41835.0,41828.0,0.98439085]
["bitfinex","BTCUSD",1641706455328,2.29549535,41835.0,41834.0,0.30333025]
["bitfinex","BTCUSD",1641706455530,2.29549535,41835.0,41834.0,1.28318261]
["bitfinex","BTCUSD",1641706455827,2.29549535,41835.0,41834.0,1.68394778]
["bitfinex","BTCUSD",1641706456027,2.29549535,41835.0,41834.0,2.06848778]
["bitfinex","BTCUSD",1641706456471,1.81748225,41835.0,41834.0,2.07148778]
["bitfinex","BTCUSD",1641706456672,1.81748225,41835.0,41834.0,1.72919976]
["bitfinex","BTCUSD",1641706457872,1.81748225,41835.0,41834.0,1.78895976]
["bitfinex","BTCUSD",1641706458075,1.81748225,41835.0,41834.0,1.77043976]
["bitfinex","BTCUSD",1641706458274,1.81748225,41835.0,41834.0,1.76743976]
["bitfinex","BTCUSD",1641706458472,1.81748225,41835.0,41834.0,1.77043976]
["bitfinex","BTCUSD",1641706459573,1.81748225,41835.0,41834.0,1.46967459]
["bitfinex","BTCUSD",1641706459875,1.81748225,41835.0,41834.0,1.06131852]
["bitfinex","BTCUSD",1641706460133,1.81748225,41835.0,41834.0,1.37510576]
["bitfinex","BTCUSD",1641706460331,1.81748225,41835.0,41834.0,1.37210576]
["bitfinex","BTCUSD",1641706460533,1.81748225,41835.0,41834.0,1.37510576]
["bitfinex","BTCUSD",1641706461234,1.81748225,41835.0,41834.0,1.7051476]
["bitfinex","BTCUSD",1641706461632,1.81748225,41835.0,41834.0,1.8051476]
["bitfinex","BTCUSD",1641706461834,1.81748225,41835.0,41834.0,1.8021476]
["bitfinex","BTCUSD",1641706462533,1.81748225,41835.0,41834.0,1.8071476]
["bitfinex","BTCUSD",1641706463776,1.81748225,41835.0,41834.0,1.8021476]
["bitfinex","BTCUSD",1641706464379,1.81748225,41835.0,41834.0,1.90337977]
["bitfinex","BTCUSD",1641706464578,1.33949425,41835.0,41834.0,1.90837977]
["bitfinex","BTCUSD",1641706465180,0.38355492,41835.0,41834.0,1.90837977]
["bitfinex","BTCUSD",1641706465381,0.00044348,41837.0,41834.0,1.96812577]
["bitfinex","BTCUSD",1641706465580,0.00044348,41837.0,41836.0,0.76803204]
["bitfinex","BTCUSD",1641706465781,0.00044348,41837.0,41836.0,1.01583204]
["bitfinex","BTCUSD",1641706466082,0.00044348,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706466280,0.00044348,41837.0,41836.0,1.11583204]
["bitfinex","BTCUSD",1641706466481,0.00044348,41837.0,41836.0,1.12083204]
["bitfinex","BTCUSD",1641706466881,0.0004435,41837.0,41836.0,1.12083204]
["bitfinex","BTCUSD",1641706467633,0.0004435,41837.0,41836.0,0.92083204]
["bitfinex","BTCUSD",1641706467835,0.000887,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706468032,0.0004435,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706468432,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706468931,0.000887,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706469134,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706469733,0.0004435,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706470534,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706471137,0.000887,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706471389,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706471684,0.0004435,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706472483,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706473786,0.0004435,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706474585,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706475827,0.0004435,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706476427,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706477829,0.0004435,41837.0,41836.0,0.91583204]
["bitfinex","BTCUSD",1641706478428,0.0004435,41837.0,41836.0,0.92183204]
["bitfinex","BTCUSD",1641706478631,0.0004435,41837.0,41836.0,1.12183204]
["bitfinex","BTCUSD",1641706479681,0.0004435,41837.0,41836.0,1.11583204]
["bitfinex","BTCUSD",1641706480081,0.24080328,41855.0,41845.0,0.059749]
["bitfinex","BTCUSD",1641706480283,0.24080328,41855.0,41849.0,0.32269875]
["bitfinex","BTCUSD",1641706480483,0.008,41856.0,41849.0,0.62951431]
["bitfinex","BTCUSD",1641706480684,0.7168,41855.0,41849.0,0.32269875]
["bitfinex","BTCUSD",1641706480882,0.7118,41855.0,41849.0,0.32269875]
["bitfinex","BTCUSD",1641706481083,0.7118,41855.0,41851.0,0.059745]
["bitfinex","BTCUSD",1641706481286,0.00045227,41853.0,41851.0,0.059745]
["bitfinex","BTCUSD",1641706481483,0.00045227,41853.0,41851.0,0.119485]
["bitfinex","BTCUSD",1641706482536,0.00045227,41853.0,41851.0,0.122485]
["bitfinex","BTCUSD",1641706483337,0.00045227,41853.0,41851.0,0.003]
["bitfinex","BTCUSD",1641706483737,0.00045227,41853.0,41847.0,0.3600469]
["bitfinex","BTCUSD",1641706484337,0.00045227,41853.0,41849.0,0.119483]
["bitfinex","BTCUSD",1641706484338,0.00045227,41851.0,41849.0,0.119483]
["bitfinex","BTCUSD",1641706484540,0.00045227,41851.0,41849.0,0.29871536]
["bitfinex","BTCUSD",1641706485938,0.0004422,41851.0,41849.0,0.29871536]
["bitfinex","BTCUSD",1641706486581,0.0004422,41851.0,41849.0,0.30371536]
["bitfinex","BTCUSD",1641706486778,0.7118,41855.0,41849.0,0.30371536]
["bitfinex","BTCUSD",1641706486779,0.7036344,41855.0,41849.0,0.18423236]
["bitfinex","BTCUSD",1641706486979,0.6991144,41855.0,41851.0,0.119489]
["bitfinex","BTCUSD",1641706487181,0.6968044,41855.0,41851.0,0.119489]
["bitfinex","BTCUSD",1641706487380,0.6956544,41855.0,41851.0,0.119489]
["bitfinex","BTCUSD",1641706487579,0.6945044,41855.0,41851.0,0.119489]
["bitfinex","BTCUSD",1641706487778,0.6939044,41855.0,41851.0,0.119489]
["bitfinex","BTCUSD",1641706487982,0.6939044,41855.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641706488282,0.6939044,41855.0,41852.0,0.059743]
["bitfinex","BTCUSD",1641706488479,0.6939044,41855.0,41853.0,0.059743]
["bitfinex","BTCUSD",1641706489883,0.6939044,41855.0,41851.0,0.11949]
["bitfinex","BTCUSD",1641706490129,0.6939044,41855.0,41850.0,0.35460747]
["bitfinex","BTCUSD",1641706490527,0.6939044,41855.0,41851.0,0.002]
["bitfinex","BTCUSD",1641706491730,0.6939044,41855.0,41848.0,0.059749]
["bitfinex","BTCUSD",1641706492532,0.6939044,41855.0,41848.0,0.062749]
["bitfinex","BTCUSD",1641706492931,0.6939044,41855.0,41850.0,0.059746]
["bitfinex","BTCUSD",1641706494181,0.6939044,41855.0,41849.0,0.059749]
["bitfinex","BTCUSD",1641706494381,0.6939044,41855.0,41847.0,0.35962505]
["bitfinex","BTCUSD",1641706494586,0.6949044,41855.0,41850.0,0.002]
["bitfinex","BTCUSD",1641706495087,0.75465555,41855.0,41850.0,0.002]
["bitfinex","BTCUSD",1641706495287,0.6949044,41855.0,41850.0,0.002]
["bitfinex","BTCUSD",1641706495884,0.6939044,41855.0,41846.0,0.00036566]
["bitfinex","BTCUSD",1641706496185,0.29204068,41849.0,41846.0,0.00036566]
["bitfinex","BTCUSD",1641706496583,0.29204068,41849.0,41846.0,0.00736528]
["bitfinex","BTCUSD",1641706496787,0.29204068,41849.0,41846.0,0.05736528]
["bitfinex","BTCUSD",1641706497185,0.29204068,41849.0,41846.0,0.00736528]
["bitfinex","BTCUSD",1641706497384,0.29204068,41849.0,41846.0,0.05736528]
["bitfinex","BTCUSD",1641706497636,0.29204068,41849.0,41846.0,0.16748359]
["bitfinex","BTCUSD",1641706497832,0.29204068,41849.0,41846.0,0.16011831]
["bitfinex","BTCUSD",1641706498032,0.29204068,41849.0,41847.0,0.059752]
["bitfinex","BTCUSD",1641706498632,0.29204068,41849.0,41847.0,0.066752]
["bitfinex","BTCUSD",1641706499134,0.29204068,41849.0,41847.0,0.18625]
["bitfinex","BTCUSD",1641706500334,0.29204068,41849.0,41847.0,0.23625]
["bitfinex","BTCUSD",1641706500532,0.29204068,41849.0,41847.0,0.122501]
["bitfinex","BTCUSD",1641706501782,0.6939044,41855.0,41847.0,0.182249]
["bitfinex","BTCUSD",1641706502083,0.6939044,41855.0,41847.0,0.30727704]
["bitfinex","BTCUSD",1641706502482,0.86014314,41854.0,41847.0,0.45727704]
["bitfinex","BTCUSD",1641706502683,0.86014314,41854.0,41847.0,0.45927704]
["bitfinex","BTCUSD",1641706502884,1.16171377,41854.0,41851.0,0.059742]
["bitfinex","BTCUSD",1641706503083,0.30157063,41854.0,41851.0,0.17923]
["bitfinex","BTCUSD",1641706503285,0.30157063,41854.0,41851.0,0.22923]
["bitfinex","BTCUSD",1641706503484,0.30157063,41854.0,41851.0,0.109744]
["bitfinex","BTCUSD",1641706503783,0.30157063,41854.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641706504686,0.30757063,41854.0,41852.0,0.059744]
["bitfinex","BTCUSD",1641706504885,0.006,41854.0,41852.0,0.059744]
["bitfinex","BTCUSD",1641706506533,0.005,41854.0,41852.0,0.059744]
["bitfinex","BTCUSD",1641706506932,0.005,41854.0,41852.0,0.11948347]
["bitfinex","BTCUSD",1641706507132,0.005,41854.0,41852.0,0.059744]
["bitfinex","BTCUSD",1641706507934,0.6939044,41855.0,41852.0,0.059744]
["bitfinex","BTCUSD",1641706508333,0.6939044,41855.0,41853.0,0.059737]
["bitfinex","BTCUSD",1641706508535,0.6979044,41855.0,41852.0,0.001]
["bitfinex","BTCUSD",1641706509182,0.85490765,41854.0,41852.0,0.001]
["bitfinex","BTCUSD",1641706509782,0.85490765,41854.0,41850.0,0.05]
["bitfinex","BTCUSD",1641706509984,0.85490765,41854.0,41848.0,0.119488]
["bitfinex","BTCUSD",1641706510182,0.28552587,41849.0,41848.0,0.119488]
["bitfinex","BTCUSD",1641706510382,0.28552587,41849.0,41847.0,0.059753]
["bitfinex","BTCUSD",1641706510583,0.28552587,41849.0,41848.0,0.007]
["bitfinex","BTCUSD",1641706511784,0.28552587,41849.0,41847.0,0.119504]
["bitfinex","BTCUSD",1641706512630,0.28552587,41849.0,41847.0,0.124504]
["bitfinex","BTCUSD",1641706513334,0.6939044,41855.0,41848.0,0.059751]
["bitfinex","BTCUSD",1641706514131,0.90383903,41854.0,41848.0,0.059751]
["bitfinex","BTCUSD",1641706514331,0.24530153,41851.0,41848.0,0.059751]
["bitfinex","BTCUSD",1641706514532,0.24530153,41851.0,41849.0,0.059749]
["bitfinex","BTCUSD",1641706514731,0.90383903,41854.0,41849.0,0.059749]
["bitfinex","BTCUSD",1641706514931,0.90383903,41854.0,41851.0,0.059745]
["bitfinex","BTCUSD",1641706515232,0.90383903,41854.0,41849.0,0.30811811]
["bitfinex","BTCUSD",1641706515433,0.90383903,41854.0,41850.0,0.059745]
["bitfinex","BTCUSD",1641706515632,0.90383903,41854.0,41849.0,0.42251964]
["bitfinex","BTCUSD",1641706515835,0.90383903,41854.0,41849.0,0.47251964]
["bitfinex","BTCUSD",1641706516035,0.90383903,41854.0,41853.0,0.059736]
["bitfinex","BTCUSD",1641706516286,0.90383903,41854.0,41853.0,0.42126756]
["bitfinex","BTCUSD",1641706516489,0.6939044,41855.0,41853.0,0.56906756]
["bitfinex","BTCUSD",1641706516786,0.6939044,41855.0,41854.0,0.34779159]
["bitfinex","BTCUSD",1641706516983,0.6939044,41855.0,41854.0,0.39559159]
["bitfinex","BTCUSD",1641706517985,0.6939044,41855.0,41854.0,0.51504959]
["bitfinex","BTCUSD",1641706518585,0.6939044,41855.0,41854.0,0.51704959]
["bitfinex","BTCUSD",1641706519789,0.6939044,41855.0,41854.0,0.51504959]
["bitfinex","BTCUSD",1641706520639,0.6939044,41855.0,41854.0,0.51804959]
["bitfinex","BTCUSD",1641706521442,0.6939044,41855.0,41854.0,0.61804959]
["bitfinex","BTCUSD",1641706521942,0.6939044,41855.0,41854.0,0.99958959]
["bitfinex","BTCUSD",1641706522741,0.6939044,41855.0,41854.0,1.00358959]
["bitfinex","BTCUSD",1641706523793,0.6939044,41855.0,41854.0,1.00482754]
["bitfinex","BTCUSD",1641706523988,0.6939044,41855.0,41854.0,1.00082754]
["bitfinex","BTCUSD",1641706524688,0.66058085,41855.0,41854.0,1.20582754]
["bitfinex","BTCUSD",1641706524892,0.00044024,41856.0,41854.0,1.20582754]
["bitfinex","BTCUSD",1641706524893,0.00044024,41856.0,41855.0,1.05742628]
["bitfinex","BTCUSD",1641706525091,0.00044024,41856.0,41855.0,3.42796127]
["bitfinex","BTCUSD",1641706525290,0.36037745,41859.0,41855.0,3.42796127]
["bitfinex","BTCUSD",1641706525488,0.36037745,41859.0,41858.0,0.3857677]
["bitfinex","BTCUSD",1641706525689,0.36037745,41859.0,41858.0,1.49585836]
["bitfinex","BTCUSD",1641706525889,0.36037745,41859.0,41858.0,2.29375836]
["bitfinex","BTCUSD",1641706526289,0.000696,41866.0,41864.0,0.44189463]
["bitfinex","BTCUSD",1641706526493,0.000696,41866.0,41865.0,0.77207701]
["bitfinex","BTCUSD",1641706526892,0.000696,41866.0,41865.0,0.87207701]
["bitfinex","BTCUSD",1641706527294,0.000696,41866.0,41865.0,0.99148978]
["bitfinex","BTCUSD",1641706527736,0.00113625,41866.0,41865.0,0.99148978]
["bitfinex","BTCUSD",1641706528738,0.00113625,41866.0,41865.0,0.99548978]
["bitfinex","BTCUSD",1641706530037,0.00113625,41866.0,41865.0,0.89548978]
["bitfinex","BTCUSD",1641706530237,0.00113625,41866.0,41865.0,0.53843677]
["bitfinex","BTCUSD",1641706530642,0.00113625,41866.0,41865.0,0.53743677]
["bitfinex","BTCUSD",1641706531138,0.00113515,41866.0,41865.0,0.418024]
["bitfinex","BTCUSD",1641706532082,0.00113515,41866.0,41865.0,0.415024]
["bitfinex","BTCUSD",1641706532682,0.00113515,41866.0,41865.0,0.420024]
["bitfinex","BTCUSD",1641706533085,0.0015743,41866.0,41865.0,0.420024]
["bitfinex","BTCUSD",1641706533285,0.00113515,41866.0,41865.0,0.420024]
["bitfinex","BTCUSD",1641706533887,0.00113515,41866.0,41865.0,0.415024]
["bitfinex","BTCUSD",1641706534386,0.00113515,41866.0,41865.0,0.72290221]
["bitfinex","BTCUSD",1641706534585,0.00113515,41866.0,41865.0,0.72790221]
["bitfinex","BTCUSD",1641706535332,0.00113517,41866.0,41865.0,0.72790221]
["bitfinex","BTCUSD",1641706535533,0.00113517,41866.0,41865.0,0.420024]
["bitfinex","BTCUSD",1641706535936,0.00113517,41866.0,41865.0,0.415024]
["bitfinex","BTCUSD",1641706536335,0.00113517,41866.0,41865.0,0.7245183]
["bitfinex","BTCUSD",1641706536637,0.00113517,41866.0,41865.0,0.7795183]
["bitfinex","BTCUSD",1641706538034,0.00113517,41866.0,41865.0,0.7745183]
["bitfinex","BTCUSD",1641706538235,0.00113517,41866.0,41865.0,0.83423953]
["bitfinex","BTCUSD",1641706538637,0.00113517,41866.0,41865.0,0.83923953]
["bitfinex","BTCUSD",1641706538884,0.00113517,41866.0,41865.0,0.89896153]
["bitfinex","BTCUSD",1641706539885,0.00113517,41866.0,41865.0,0.89396153]
["bitfinex","BTCUSD",1641706540686,0.00113517,41866.0,41865.0,0.7795183]
["bitfinex","BTCUSD",1641706540886,0.00113517,41866.0,41865.0,0.78212522]
["bitfinex","BTCUSD",1641706541986,0.00113517,41866.0,41865.0,0.77712522]
["bitfinex","BTCUSD",1641706542629,0.00113517,41866.0,41865.0,0.78212522]
["bitfinex","BTCUSD",1641706543131,0.00113517,41866.0,41865.0,1.06127542]
["bitfinex","BTCUSD",1641706544031,0.00113517,41866.0,41865.0,0.95627542]
["bitfinex","BTCUSD",1641706544632,0.00113517,41866.0,41865.0,0.95927542]
["bitfinex","BTCUSD",1641706545233,0.00157434,41866.0,41865.0,0.95927542]
["bitfinex","BTCUSD",1641706545433,0.00113517,41866.0,41865.0,0.95927542]
["bitfinex","BTCUSD",1641706546034,0.00113517,41866.0,41865.0,0.92727542]
["bitfinex","BTCUSD",1641706546280,0.00157434,41866.0,41865.0,0.90627542]
["bitfinex","BTCUSD",1641706546491,0.00113517,41866.0,41865.0,0.90627542]
["bitfinex","BTCUSD",1641706546681,0.00113517,41866.0,41865.0,0.91027542]
["bitfinex","BTCUSD",1641706547282,0.00113517,41866.0,41865.0,1.01027542]
["bitfinex","BTCUSD",1641706547881,0.00113517,41866.0,41865.0,1.00627542]
["bitfinex","BTCUSD",1641706548083,0.00113517,41866.0,41865.0,1.05627542]
["bitfinex","BTCUSD",1641706548682,0.00113517,41866.0,41865.0,1.06027542]
["bitfinex","BTCUSD",1641706549587,0.00113517,41866.0,41865.0,0.96027542]
["bitfinex","BTCUSD",1641706550037,0.00113517,41866.0,41865.0,0.95627542]
["bitfinex","BTCUSD",1641706550347,1.1747,41876.0,41875.0,0.04952474]
["bitfinex","BTCUSD",1641706551141,0.05972,41877.0,41875.0,0.04952474]
["bitfinex","BTCUSD",1641706551537,0.30752839,41877.0,41875.0,0.04952474]
["bitfinex","BTCUSD",1641706555283,0.30797625,41877.0,41875.0,0.04952474]
["bitfinex","BTCUSD",1641706556489,0.53478489,41876.0,41875.0,0.04952474]
["bitfinex","BTCUSD",1641706556687,0.53478489,41876.0,41874.0,0.10971922]
["bitfinex","BTCUSD",1641706557537,0.53523275,41876.0,41874.0,0.10971922]
["bitfinex","BTCUSD",1641706558138,0.53523275,41876.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706558738,0.53823275,41876.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706559340,0.80999934,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706559538,1.19453934,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706560740,1.19797722,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706561990,1.18997722,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706562790,1.19297722,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706563892,1.18997722,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706564092,1.9781166,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706564793,1.9811166,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706566039,1.9781166,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706566641,1.18997744,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706566841,1.19297744,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706568042,1.18997744,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706568884,1.19297744,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706570084,1.18997744,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706570685,1.19297744,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706571087,2.00574463,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706571687,1.20074529,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706572088,1.19774529,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706572738,0.3879781,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706573939,0.3849781,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706574839,0.3879781,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706575941,0.3849781,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706576787,0.3879781,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706577587,1.1880879,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706577787,1.18745165,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706577989,1.18445165,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706578189,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706578889,1.62223254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706579591,0.3938181,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706580033,0.3848181,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706580233,1.99761254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706580835,2.00661254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706581036,1.62223254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706581434,0.8095479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706582038,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706582835,0.8095479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706584086,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706584789,0.8095479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706585986,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706586587,1.1849279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706586791,1.1939279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706590837,1.1879279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706591038,2.00061254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706591491,1.188366,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706591685,1.1879279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706592089,1.99761254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706592790,2.00061254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706593690,1.1879279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706594090,1.1849279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706594888,1.1879279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706595750,0.8035479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706596150,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706596950,0.809986,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706597153,0.8095479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706597552,1.1939279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706598053,2.00661254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706598454,1.61323254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706598889,1.61523254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706600187,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706600590,1.61323254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706600794,1.62123254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706601395,0.8085479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706601591,1.1929279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706602192,1.99761254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706602941,2.00061254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706604137,1.61323254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706604939,0.8095479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706605342,1.1939279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706606039,1.1849279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706606285,1.99761254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706606889,2.00061254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706607787,1.61623254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706607990,0.8035479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706608190,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706608991,1.1879279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706609593,0.8035479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706609791,1.61623254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706610041,1.61323254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706610741,0.8005479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706610945,0.8035479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706611742,1.1879279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706612144,0.8035479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706612343,2.00061254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706612742,1.61623254,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706612943,0.8065479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706613145,1.1909279,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706613344,0.8065479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706614890,0.8095479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706615089,0.8035479,41875.0,41874.0,0.10374222]
["bitfinex","BTCUSD",1641706617947,0.7804479,41875.0,41874.0,0.60431612]
["bitfinex","BTCUSD",1641706618143,0.81268464,41877.0,41874.0,0.28777129]
["bitfinex","BTCUSD",1641706618342,0.71278464,41877.0,41875.0,0.0478]
["bitfinex","BTCUSD",1641706618542,0.71278464,41877.0,41875.0,0.1478]
["bitfinex","BTCUSD",1641706618943,0.004,41879.0,41875.0,0.1478]
["bitfinex","BTCUSD",1641706619143,0.004,41879.0,41875.0,0.26720509]
["bitfinex","BTCUSD",1641706619343,0.004,41879.0,41875.0,0.43281309]
["bitfinex","BTCUSD",1641706619542,0.004,41879.0,41875.0,0.37310509]
["bitfinex","BTCUSD",1641706620145,0.004,41879.0,41878.0,0.29988587]
["bitfinex","BTCUSD",1641706620747,0.004,41879.0,41878.0,0.34988587]
["bitfinex","BTCUSD",1641706621591,0.004,41879.0,41878.0,0.73426587]
["bitfinex","BTCUSD",1641706625842,0.004,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1641706632559,0.05915302,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706634359,0.05959004,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706634562,0.05915302,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706634960,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706636162,0.06015302,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706643551,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706645396,0.00043702,41880.0,41879.0,0.33648375]
["bitfinex","BTCUSD",1641706646496,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706648048,0.06015202,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706648252,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706649650,0.00043702,41880.0,41878.0,0.1694239]
["bitfinex","BTCUSD",1641706650450,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706651496,0.06015202,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706651898,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706652298,0.00043702,41880.0,41879.0,0.30273924]
["bitfinex","BTCUSD",1641706654402,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706655044,0.06015202,41880.0,41879.0,0.30336827]
["bitfinex","BTCUSD",1641706655649,0.00043702,41880.0,41879.0,0.30336827]
["bitfinex","BTCUSD",1641706659696,0.00087404,41880.0,41879.0,0.30336827]
["bitfinex","BTCUSD",1641706659895,0.00043702,41880.0,41879.0,0.30336827]
["bitfinex","BTCUSD",1641706661698,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706664551,0.00043702,41880.0,41879.0,0.31178585]
["bitfinex","BTCUSD",1641706667401,0.00087404,41880.0,41879.0,0.31178585]
["bitfinex","BTCUSD",1641706667601,0.00043702,41880.0,41879.0,0.31178585]
["bitfinex","BTCUSD",1641706668803,0.00043702,41880.0,41878.0,0.1097159]
["bitfinex","BTCUSD",1641706669004,0.00043702,41880.0,41879.0,0.30291528]
["bitfinex","BTCUSD",1641706675200,0.00043702,41880.0,41879.0,0.30391528]
["bitfinex","BTCUSD",1641706675404,0.01,41882.0,41879.0,0.30391528]
["bitfinex","BTCUSD",1641706675802,0.81323702,41888.0,41880.0,0.00619175]
["bitfinex","BTCUSD",1641706676005,0.81323702,41888.0,41879.0,0.35391528]
["bitfinex","BTCUSD",1641706676006,0.81323702,41888.0,41879.0,0.35921214]
["bitfinex","BTCUSD",1641706676204,0.81323702,41888.0,41885.0,0.45493435]
["bitfinex","BTCUSD",1641706676404,0.004,41889.0,41886.0,0.40002918]
["bitfinex","BTCUSD",1641706676604,0.004,41889.0,41886.0,0.50770937]
["bitfinex","BTCUSD",1641706676803,0.004,41889.0,41887.0,0.00756567]
["bitfinex","BTCUSD",1641706677005,0.004,41889.0,41887.0,0.00708888]
["bitfinex","BTCUSD",1641706677203,0.004,41889.0,41887.0,0.00714752]
["bitfinex","BTCUSD",1641706677402,0.004,41889.0,41887.0,0.12538358]
["bitfinex","BTCUSD",1641706677661,0.004,41889.0,41888.0,0.74013434]
["bitfinex","BTCUSD",1641706677859,0.004,41889.0,41888.0,0.79013434]
["bitfinex","BTCUSD",1641706678261,0.004,41889.0,41888.0,0.78744234]
["bitfinex","BTCUSD",1641706678659,0.00444458,41889.0,41888.0,0.78744234]
["bitfinex","BTCUSD",1641706679059,0.00444458,41889.0,41888.0,0.78844234]
["bitfinex","BTCUSD",1641706679460,0.05031356,41894.0,41889.0,0.17906073]
["bitfinex","BTCUSD",1641706679662,0.05031356,41894.0,41890.0,0.32476508]
["bitfinex","BTCUSD",1641706680262,0.05031356,41894.0,41890.0,0.67385758]
["bitfinex","BTCUSD",1641706680462,0.05031356,41894.0,41890.0,1.05823758]
["bitfinex","BTCUSD",1641706682099,0.11000756,41894.0,41890.0,1.05823758]
["bitfinex","BTCUSD",1641706682303,0.05031356,41894.0,41890.0,1.05823758]
["bitfinex","BTCUSD",1641706683002,0.050757,41894.0,41890.0,1.05823758]
["bitfinex","BTCUSD",1641706683200,0.050757,41894.0,41890.0,1.05923758]
["bitfinex","BTCUSD",1641706683599,0.050757,41894.0,41890.0,1.10923758]
["bitfinex","BTCUSD",1641706684400,0.050757,41894.0,41890.0,1.10823758]
["bitfinex","BTCUSD",1641706685050,0.050757,41894.0,41890.0,1.10923758]
["bitfinex","BTCUSD",1641706686049,0.110452,41894.0,41890.0,1.10923758]
["bitfinex","BTCUSD",1641706686551,0.110452,41894.0,41890.0,1.10823758]
["bitfinex","BTCUSD",1641706686752,0.050757,41894.0,41890.0,1.10823758]
["bitfinex","BTCUSD",1641706687151,0.050757,41894.0,41890.0,1.10923758]
["bitfinex","BTCUSD",1641706687354,0.05074711,41894.0,41890.0,1.10923758]
["bitfinex","BTCUSD",1641706688353,0.05074711,41894.0,41890.0,1.10823758]
["bitfinex","BTCUSD",1641706689197,0.05074711,41894.0,41890.0,1.10923758]
["bitfinex","BTCUSD",1641706690399,0.05074711,41894.0,41890.0,1.10823758]
["bitfinex","BTCUSD",1641706690601,0.05074733,41894.0,41890.0,1.10823758]
["bitfinex","BTCUSD",1641706691199,0.05074733,41894.0,41890.0,1.10923758]
["bitfinex","BTCUSD",1641706692399,0.05074733,41894.0,41890.0,1.10823758]
["bitfinex","BTCUSD",1641706692853,0.05074733,41894.0,41890.0,1.17498678]
["bitfinex","BTCUSD",1641706693048,0.05074733,41894.0,41893.0,0.31868394]
["bitfinex","BTCUSD",1641706693252,0.004,41899.0,41893.0,0.8214483]
["bitfinex","BTCUSD",1641706693452,0.004,41899.0,41898.0,0.00125636]
["bitfinex","BTCUSD",1641706693951,1.20029723,41910.0,41900.0,0.119349]
["bitfinex","BTCUSD",1641706694150,1.20029723,41910.0,41901.0,0.05967581]
["bitfinex","BTCUSD",1641706694949,0.23686953,41911.0,41901.0,0.05967581]
["bitfinex","BTCUSD",1641706695153,0.00044239,41903.0,41901.0,0.18002346]
["bitfinex","BTCUSD",1641706695450,0.00044239,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1641706695652,0.00044239,41903.0,41902.0,0.40369272]
["bitfinex","BTCUSD",1641706695853,0.00044239,41903.0,41902.0,0.51555]
["bitfinex","BTCUSD",1641706696052,0.00044239,41903.0,41902.0,0.57522]
["bitfinex","BTCUSD",1641706696303,0.81323702,41914.0,41902.0,0.57522]
["bitfinex","BTCUSD",1641706696501,0.000696,41916.0,41902.0,0.13117]
["bitfinex","BTCUSD",1641706696901,0.30951335,41916.0,41905.0,0.39270202]
["bitfinex","BTCUSD",1641706697103,0.059667,41915.0,41906.0,0.33439237]
["bitfinex","BTCUSD",1641706697307,0.30951335,41916.0,41906.0,0.56338574]
["bitfinex","BTCUSD",1641706697704,0.30951335,41916.0,41907.0,0.38438]
["bitfinex","BTCUSD",1641706697900,0.30951335,41916.0,41907.0,0.43438]
["bitfinex","BTCUSD",1641706698302,0.000696,41916.0,41908.0,0.30617069]
["bitfinex","BTCUSD",1641706698500,0.000696,41916.0,41908.0,0.62331969]
["bitfinex","BTCUSD",1641706699102,0.000696,41916.0,41908.0,0.62555277]
["bitfinex","BTCUSD",1641706699401,0.000696,41916.0,41908.0,0.64670648]
["bitfinex","BTCUSD",1641706699600,0.00444128,41909.0,41908.0,0.64670648]
["bitfinex","BTCUSD",1641706700455,0.00444128,41909.0,41908.0,0.64570648]
["bitfinex","BTCUSD",1641706700755,0.00488256,41909.0,41908.0,0.62982648]
["bitfinex","BTCUSD",1641706700956,0.00444128,41909.0,41908.0,0.62982648]
["bitfinex","BTCUSD",1641706701156,0.00444128,41909.0,41908.0,0.63082648]
["bitfinex","BTCUSD",1641706701357,0.00444128,41909.0,41908.0,0.62555277]
["bitfinex","BTCUSD",1641706701758,0.00444128,41909.0,41908.0,0.72555277]
["bitfinex","BTCUSD",1641706701958,0.00444128,41909.0,41908.0,0.77555277]
["bitfinex","BTCUSD",1641706703262,0.00444128,41909.0,41908.0,0.77755277]
["bitfinex","BTCUSD",1641706703463,0.00444128,41909.0,41908.0,0.67755277]
["bitfinex","BTCUSD",1641706703904,0.00443144,41909.0,41908.0,0.67755277]
["bitfinex","BTCUSD",1641706704503,0.00443144,41909.0,41908.0,0.67455277]
["bitfinex","BTCUSD",1641706705103,0.00443144,41909.0,41908.0,0.67655277]
["bitfinex","BTCUSD",1641706706807,0.00443144,41909.0,41908.0,0.71040277]
["bitfinex","BTCUSD",1641706707006,0.00443144,41909.0,41908.0,0.75840277]
["bitfinex","BTCUSD",1641706707214,0.00443144,41909.0,41908.0,0.76040277]
["bitfinex","BTCUSD",1641706708255,0.00443166,41909.0,41908.0,0.72655277]
["bitfinex","BTCUSD",1641706708454,0.00443166,41909.0,41908.0,0.72455277]
["bitfinex","BTCUSD",1641706708653,0.00443166,41909.0,41908.0,0.41838208]
["bitfinex","BTCUSD",1641706708856,0.00443166,41909.0,41908.0,0.36838208]
["bitfinex","BTCUSD",1641706709253,0.00443166,41909.0,41908.0,0.37038208]
["bitfinex","BTCUSD",1641706709456,0.00443166,41909.0,41908.0,0.369149]
["bitfinex","BTCUSD",1641706710259,0.00443166,41909.0,41908.0,0.052]
["bitfinex","BTCUSD",1641706710456,0.00443166,41909.0,41906.0,0.22899337]
["bitfinex","BTCUSD",1641706710661,0.00443166,41909.0,41907.0,0.38438]
["bitfinex","BTCUSD",1641706710856,0.00443166,41909.0,41907.0,0.43438]
["bitfinex","BTCUSD",1641706712604,0.00443165,41909.0,41907.0,0.43438]
["bitfinex","BTCUSD",1641706713209,0.00443165,41909.0,41907.0,0.43538]
["bitfinex","BTCUSD",1641706714510,0.00443165,41909.0,41907.0,0.43438]
["bitfinex","BTCUSD",1641706715154,0.00443165,41909.0,41907.0,0.43638]
["bitfinex","BTCUSD",1641706715155,0.00543165,41909.0,41907.0,0.43638]
["bitfinex","BTCUSD",1641706716557,0.00443165,41909.0,41908.0,0.30360179]
["bitfinex","BTCUSD",1641706716755,0.00443165,41909.0,41908.0,0.62075079]
["bitfinex","BTCUSD",1641706717356,0.01143165,41909.0,41908.0,0.62175079]
["bitfinex","BTCUSD",1641706718656,0.00443165,41909.0,41908.0,0.62075079]
["bitfinex","BTCUSD",1641706719305,0.00543165,41909.0,41908.0,0.62375079]
["bitfinex","BTCUSD",1641706721308,0.00643165,41909.0,41908.0,0.317149]
["bitfinex","BTCUSD",1641706721705,0.00643165,41909.0,41908.0,0.61878237]
["bitfinex","BTCUSD",1641706722555,0.00443165,41909.0,41908.0,0.317149]
["bitfinex","BTCUSD",1641706723249,0.01243165,41909.0,41908.0,0.62631282]
["bitfinex","BTCUSD",1641706723450,0.00743165,41909.0,41908.0,0.62631282]
["bitfinex","BTCUSD",1641706723648,0.0078633,41909.0,41908.0,0.62631282]
["bitfinex","BTCUSD",1641706724050,0.0078633,41909.0,41908.0,0.317149]
["bitfinex","BTCUSD",1641706724647,0.00043165,41909.0,41908.0,0.317149]
["bitfinex","BTCUSD",1641706724849,0.000696,41916.0,41908.0,0.317149]
["bitfinex","BTCUSD",1641706725050,0.34932939,41916.0,41911.0,0.1096691]
["bitfinex","BTCUSD",1641706725251,0.001,41909.0,41908.0,0.001]
["bitfinex","BTCUSD",1641706725448,0.001,41909.0,41908.0,0.38538]
["bitfinex","BTCUSD",1641706725649,0.001,41909.0,41908.0,0.43538]
["bitfinex","BTCUSD",1641706726501,0.00044015,41914.0,41908.0,0.43438]
["bitfinex","BTCUSD",1641706726704,0.059668,41913.0,41908.0,0.43438]
["bitfinex","BTCUSD",1641706726902,0.054668,41913.0,41908.0,0.43438]
["bitfinex","BTCUSD",1641706727102,0.054668,41913.0,41910.0,0.05966626]
["bitfinex","BTCUSD",1641706727303,0.056668,41913.0,41910.0,0.05966626]
["bitfinex","BTCUSD",1641706728507,0.054668,41913.0,41910.0,0.05966626]
["bitfinex","BTCUSD",1641706729304,0.057668,41913.0,41910.0,0.05966626]
["bitfinex","BTCUSD",1641706730552,0.054668,41913.0,41910.0,0.05966626]
["bitfinex","BTCUSD",1641706731354,0.057668,41913.0,41910.0,0.05966626]
["bitfinex","BTCUSD",1641706732052,0.057668,41913.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706732553,0.054668,41913.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706732952,0.059672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706735404,0.062672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706736606,0.059672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706737204,0.062672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706738652,0.059672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706739254,0.062672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706740654,0.059672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706741306,0.062672,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706741503,0.003,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706742508,0.00043057,41914.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706742807,0.059669,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706745255,0.064669,41912.0,41910.0,0.05466626]
["bitfinex","BTCUSD",1641706745455,0.005,41912.0,41910.0,0.35344138]
["bitfinex","BTCUSD",1641706745655,0.005,41912.0,41910.0,0.10466626]
["bitfinex","BTCUSD",1641706746055,0.005,41912.0,41911.0,0.05]
["bitfinex","BTCUSD",1641706746458,0.005,41912.0,41911.0,0.35559009]
["bitfinex","BTCUSD",1641706746656,0.00043057,41914.0,41911.0,0.30559009]
["bitfinex","BTCUSD",1641706746855,0.00043058,41914.0,41911.0,0.05]
["bitfinex","BTCUSD",1641706747058,0.00043058,41914.0,41912.0,0.05966622]
["bitfinex","BTCUSD",1641706747256,0.00543058,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706747860,0.00543059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706748556,0.00043059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706749415,0.00343059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706750618,0.00043059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706750819,0.06009659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706751418,0.06309659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706751818,0.12276659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706752320,0.45557097,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706753460,0.45857097,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706754660,0.06009659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706754865,0.00043059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706755460,0.00243059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706755861,0.00243059,41914.0,41912.0,0.41195837]
["bitfinex","BTCUSD",1641706756304,0.00243059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706756506,0.00043059,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706757106,0.06009659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706757306,0.06309659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706757509,0.12276659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706758307,0.45265052,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706758707,0.12276659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706760060,0.45265509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706761458,0.45565509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706762562,0.45265509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706763462,0.45465509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706764611,0.45265509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706765011,0.44765509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706765412,0.45065509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706766611,0.44765509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706767411,0.45065509,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706767684,0.003,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706768681,0.06009659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706769483,0.06309659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706769881,0.12319818,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706770082,0.12276759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706770682,0.11976759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706771505,0.12176759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706772705,0.11976759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706773506,0.12176759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706774806,0.11976759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706775455,0.12176759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706776663,0.11976759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706777466,0.12176759,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706778805,0.06009659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706779507,0.06309659,41914.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706779908,0.06309659,41914.0,41912.0,0.05966622]
["bitfinex","BTCUSD",1641706780108,0.12276759,41914.0,41912.0,0.05966622]
["bitfinex","BTCUSD",1641706780712,0.45750499,41913.0,41912.0,0.05966622]
["bitfinex","BTCUSD",1641706781210,0.45750499,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706781612,0.45950499,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706782656,0.45750499,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706783457,0.45950499,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706783857,0.84388499,41913.0,41912.0,0.10966622]
["bitfinex","BTCUSD",1641706784760,1.22797216,41913.0,41912.0,0.05966622]
["bitfinex","BTCUSD",1641706785061,0.059684,41908.0,41904.0,0.00039026]
["bitfinex","BTCUSD",1641706785260,0.45972597,41907.0,41904.0,0.00078052]
["bitfinex","BTCUSD",1641706785461,0.30794052,41905.0,41904.0,0.00039026]
["bitfinex","BTCUSD",1641706785661,1.0092746,41905.0,41904.0,0.00039026]
["bitfinex","BTCUSD",1641706786061,1.34574742,41905.0,41904.0,0.00039026]
["bitfinex","BTCUSD",1641706786311,2.4471092,41905.0,41904.0,0.00039026]
["bitfinex","BTCUSD",1641706786512,2.4471092,41905.0,41904.0,0.00039034]
["bitfinex","BTCUSD",1641706787512,3.07212336,41905.0,41904.0,0.00039034]
["bitfinex","BTCUSD",1641706787712,0.38438,41904.0,41890.0,0.31242509]
["bitfinex","BTCUSD",1641706787913,0.00120393,41901.0,41893.0,0.059702]
["bitfinex","BTCUSD",1641706788111,1.4926439,41901.0,41893.0,0.059702]
["bitfinex","BTCUSD",1641706788311,1.5926439,41901.0,41890.0,0.11940399]
["bitfinex","BTCUSD",1641706788516,1.6926439,41901.0,41890.0,0.11940399]
["bitfinex","BTCUSD",1641706788710,0.65117464,41891.0,41890.0,0.11940399]
["bitfinex","BTCUSD",1641706789517,0.65317464,41891.0,41890.0,0.11940399]
["bitfinex","BTCUSD",1641706789912,0.65317464,41891.0,41890.0,0.16940399]
["bitfinex","BTCUSD",1641706790769,1.01878064,41891.0,41890.0,0.16940399]
["bitfinex","BTCUSD",1641706790971,1.03681005,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1641706791369,0.00128107,41889.0,41887.0,0.05]
["bitfinex","BTCUSD",1641706791569,0.059713,41886.0,41878.0,0.05]
["bitfinex","BTCUSD",1641706791767,0.059713,41886.0,41879.0,0.65822083]
["bitfinex","BTCUSD",1641706791968,0.059713,41886.0,41879.0,0.70822083]
["bitfinex","BTCUSD",1641706792168,0.71578,41888.0,41881.0,0.00039599]
["bitfinex","BTCUSD",1641706792368,0.71578,41888.0,41884.0,0.05971004]
["bitfinex","BTCUSD",1641706792568,0.71578,41888.0,41882.0,0.11942384]
["bitfinex","BTCUSD",1641706792871,0.119425,41886.0,41883.0,0.05]
["bitfinex","BTCUSD",1641706793268,0.179137,41886.0,41884.0,0.00039594]
["bitfinex","BTCUSD",1641706793469,0.181137,41886.0,41884.0,0.06010673]
["bitfinex","BTCUSD",1641706793911,0.059712,41885.0,41884.0,0.06010673]
["bitfinex","BTCUSD",1641706795610,0.061712,41885.0,41884.0,0.06010674]
["bitfinex","BTCUSD",1641706796709,0.061712,41885.0,41884.0,0.0600987]
["bitfinex","BTCUSD",1641706796909,0.059712,41885.0,41884.0,0.0600987]
["bitfinex","BTCUSD",1641706797654,0.061712,41885.0,41884.0,0.06009905]
["bitfinex","BTCUSD",1641706798156,0.061712,41885.0,41884.0,0.05413005]
["bitfinex","BTCUSD",1641706798755,0.059712,41885.0,41884.0,0.05413005]
["bitfinex","BTCUSD",1641706799560,0.061712,41885.0,41884.0,0.05413005]
["bitfinex","BTCUSD",1641706800758,0.059712,41885.0,41884.0,0.05413005]
["bitfinex","BTCUSD",1641706801164,0.059712,41885.0,41884.0,0.05412985]
["bitfinex","BTCUSD",1641706801421,0.059706,41887.0,41884.0,0.05412985]
["bitfinex","BTCUSD",1641706801620,0.002,41885.0,41884.0,0.05412985]
["bitfinex","BTCUSD",1641706802216,0.002,41885.0,41884.0,0.05374179]
["bitfinex","BTCUSD",1641706802817,0.71578,41888.0,41884.0,0.43812179]
["bitfinex","BTCUSD",1641706803019,0.71578,41888.0,41884.0,0.35824484]
["bitfinex","BTCUSD",1641706803219,0.71578,41888.0,41884.0,0.35863289]
["bitfinex","BTCUSD",1641706803522,0.72278,41888.0,41884.0,0.35863289]
["bitfinex","BTCUSD",1641706803919,0.72278,41888.0,41886.0,0.05970242]
["bitfinex","BTCUSD",1641706804919,0.775484,41888.0,41886.0,0.05970242]
["bitfinex","BTCUSD",1641706805355,0.775484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706805554,0.781484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706805755,0.72178,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706805956,0.781484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706806158,0.72178,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706806760,0.71578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706807457,0.71878,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706808059,0.778484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706808907,0.775484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706809509,0.778484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706810908,0.775484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706811508,0.781484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706812563,0.72178,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706812765,0.71578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706813664,0.72578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706814865,0.71578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706815666,0.72478,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706816067,0.784484,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706816611,0.72478,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706816814,0.71578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706817611,0.72478,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706818814,0.71578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706819616,0.72478,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706820760,0.71578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706821560,0.72578,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706822963,0.71578,41888.0,41886.0,0.06047844]
["bitfinex","BTCUSD",1641706823163,0.775483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706823664,0.778483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706824910,0.775483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706825711,0.778483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706826311,0.778483,41888.0,41886.0,0.06047844]
["bitfinex","BTCUSD",1641706826510,0.778483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706826911,0.775483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706827560,0.777483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706828959,0.775483,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706829659,0.838191,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706830860,0.835191,41888.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706831517,0.38438,41887.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706831715,1.10016,41887.0,41886.0,0.06009043]
["bitfinex","BTCUSD",1641706832918,1.10016,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706833518,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706833720,0.71778,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706834922,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706835561,0.71778,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706838811,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706839612,0.71878,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706840813,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706841614,0.71878,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706842862,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706843662,0.72178,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706843863,0.72178,41887.0,41886.0,0.06047846]
["bitfinex","BTCUSD",1641706844063,0.72178,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706844865,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706845663,0.71878,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706846912,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706847813,0.72078,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706849014,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706849418,0.71578,41887.0,41886.0,0.06047846]
["bitfinex","BTCUSD",1641706849617,0.72078,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706851262,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706851662,0.71878,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706853063,0.71578,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706853266,1.06378031,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706853466,1.44816031,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706853666,1.45016031,41887.0,41886.0,0.06009044]
["bitfinex","BTCUSD",1641706854715,1.45016031,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706854916,1.59596031,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706855115,1.69596031,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706855319,1.59596031,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706855716,1.59796031,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706856318,2.2862064,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706857118,2.2842064,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706857780,2.1862064,41887.0,41886.0,0.00038802]
["bitfinex","BTCUSD",1641706858381,2.1862064,41887.0,41886.0,0.00077604]
["bitfinex","BTCUSD",1641706858586,0.00038802,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641706858783,0.059725,41880.0,41874.0,0.007825]
["bitfinex","BTCUSD",1641706859581,0.23588622,41877.0,41874.0,0.007825]
["bitfinex","BTCUSD",1641706859782,0.059727,41876.0,41874.0,0.007825]
["bitfinex","BTCUSD",1641706859981,0.119454,41876.0,41874.0,0.007825]
["bitfinex","BTCUSD",1641706860184,0.059727,41876.0,41874.0,0.007825]
["bitfinex","BTCUSD",1641706860783,0.119458,41875.0,41874.0,0.007825]
["bitfinex","BTCUSD",1641706860982,0.119458,41875.0,41874.0,0.06755371]
["bitfinex","BTCUSD",1641706861716,0.122458,41875.0,41874.0,0.0679471]
["bitfinex","BTCUSD",1641706862718,0.122458,41875.0,41874.0,0.06834049]
["bitfinex","BTCUSD",1641706862917,0.119458,41875.0,41874.0,0.0679471]
["bitfinex","BTCUSD",1641706863718,0.122458,41875.0,41874.0,0.0679471]
["bitfinex","BTCUSD",1641706864920,0.119458,41875.0,41874.0,0.06834049]
["bitfinex","BTCUSD",1641706865164,0.119458,41875.0,41874.0,0.0679471]
["bitfinex","BTCUSD",1641706865767,0.122458,41875.0,41874.0,0.0679471]
["bitfinex","BTCUSD",1641706866167,0.122458,41875.0,41874.0,0.06793919]
["bitfinex","BTCUSD",1641706866168,0.506838,41875.0,41874.0,0.06793919]
["bitfinex","BTCUSD",1641706866767,0.122458,41875.0,41874.0,0.06793919]
["bitfinex","BTCUSD",1641706866965,0.119458,41875.0,41874.0,0.06793919]
["bitfinex","BTCUSD",1641706867165,0.119458,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706867667,0.122458,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706868266,0.506838,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706868469,0.74108083,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706868669,0.38738,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706868920,0.38438,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706869820,0.38738,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706870223,0.38860808,41875.0,41874.0,0.06793899]
["bitfinex","BTCUSD",1641706870422,0.58431268,41875.0,41874.0,0.00859591]
["bitfinex","BTCUSD",1641706870622,0.58431268,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706870623,0.68431268,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706870822,1.40009268,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706871024,1.19394883,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706871823,1.19594883,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706872424,1.56820213,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706872867,1.56620213,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706873670,1.61600213,41875.0,41874.0,0.00821063]
["bitfinex","BTCUSD",1641706874873,1.61600213,41875.0,41874.0,0.00821062]
["bitfinex","BTCUSD",1641706875071,1.61400213,41875.0,41874.0,0.00821062]
["bitfinex","BTCUSD",1641706875672,1.61600213,41875.0,41874.0,0.00821062]
["bitfinex","BTCUSD",1641706877016,1.71400213,41875.0,41874.0,0.00821062]
["bitfinex","BTCUSD",1641706877917,1.71700213,41875.0,41874.0,0.00821062]
["bitfinex","BTCUSD",1641706878721,1.71700213,41875.0,41868.0,0.001116]
["bitfinex","BTCUSD",1641706878922,0.059746,41871.0,41867.0,0.0001]
["bitfinex","BTCUSD",1641706879123,1.06114859,41870.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706879321,0.371565,41869.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706879521,0.71578,41868.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706879726,0.30051832,41867.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706879922,0.30051832,41867.0,41864.0,0.05974311]
["bitfinex","BTCUSD",1641706879923,0.059743,41865.0,41864.0,0.05974311]
["bitfinex","BTCUSD",1641706880167,1.100153,41865.0,41864.0,0.05974311]
["bitfinex","BTCUSD",1641706880966,0.71578,41865.0,41864.0,0.05974311]
["bitfinex","BTCUSD",1641706881568,0.71578,41865.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706881569,1.2599,41865.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706881766,0.444122,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706881967,0.71578,41863.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641706883816,0.71778,41863.0,41862.0,0.00061089]
["bitfinex","BTCUSD",1641706885022,0.71578,41863.0,41862.0,0.00061089]
["bitfinex","BTCUSD",1641706885819,0.71778,41863.0,41862.0,0.00061089]
["bitfinex","BTCUSD",1641706886021,0.71778,41863.0,41862.0,0.00062003]
["bitfinex","BTCUSD",1641706886921,0.71578,41863.0,41862.0,0.00062003]
["bitfinex","BTCUSD",1641706887767,0.71778,41863.0,41862.0,0.00062003]
["bitfinex","BTCUSD",1641706888167,0.71778,41863.0,41862.0,0.00060272]
["bitfinex","BTCUSD",1641706888970,0.71578,41863.0,41862.0,0.00060272]
["bitfinex","BTCUSD",1641706889772,0.71778,41863.0,41862.0,0.00060272]
["bitfinex","BTCUSD",1641706890374,0.71778,41863.0,41862.0,0.00060252]
["bitfinex","BTCUSD",1641706890976,0.71578,41863.0,41862.0,0.00060252]
["bitfinex","BTCUSD",1641706891817,0.71778,41863.0,41862.0,0.00060252]
["bitfinex","BTCUSD",1641706892620,0.71778,41863.0,41862.0,0.00060327]
["bitfinex","BTCUSD",1641706893017,0.71578,41863.0,41862.0,0.00060327]
["bitfinex","BTCUSD",1641706893620,0.71578,41863.0,41862.0,0.00098654]
["bitfinex","BTCUSD",1641706893820,0.71878,41863.0,41862.0,0.00060327]
["bitfinex","BTCUSD",1641706894723,0.71878,41863.0,41862.0,0.00098654]
["bitfinex","BTCUSD",1641706894921,0.71878,41863.0,41862.0,0.00060327]
["bitfinex","BTCUSD",1641706895172,0.71578,41863.0,41862.0,0.00060327]
["bitfinex","BTCUSD",1641706895774,0.71978,41863.0,41862.0,0.00060327]
["bitfinex","BTCUSD",1641706896977,0.71578,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706897776,0.71878,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706899015,0.71578,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706899818,0.71978,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706901020,0.71578,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706901919,0.71978,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706903269,0.71578,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706903866,0.71978,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706905069,0.71578,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706905870,0.71978,41863.0,41862.0,0.00060324]
["bitfinex","BTCUSD",1641706906068,0.71978,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706907016,0.71578,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706907817,0.72078,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706909019,0.71578,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706909819,0.72178,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706911071,0.71578,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706911869,0.71878,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706913372,0.71578,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706913814,0.72078,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706915319,0.71578,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706915918,0.72078,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706917119,0.71578,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706917864,0.71878,41863.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706918267,0.0027,41862.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706919970,0.0057,41862.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706923120,0.0027,41862.0,41861.0,0.22914453]
["bitfinex","BTCUSD",1641706923522,0.0027,41862.0,41861.0,0.17369513]
["bitfinex","BTCUSD",1641706923923,0.0077,41862.0,41861.0,0.17369513]
["bitfinex","BTCUSD",1641706925167,0.0027,41862.0,41861.0,0.17369513]
["bitfinex","BTCUSD",1641706925969,0.0057,41862.0,41861.0,0.17369513]
["bitfinex","BTCUSD",1641706927171,0.0027,41862.0,41861.0,0.17369513]
["bitfinex","BTCUSD",1641706927969,0.0057,41862.0,41861.0,0.17369513]
["bitfinex","BTCUSD",1641706929020,0.0057,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706929223,0.78804092,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706929416,1.150653,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706929617,1.250653,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706929922,1.85026836,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706930918,1.16365222,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706931116,1.16165222,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706931517,1.55386499,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706931917,1.55586499,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706933178,1.55386499,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706933977,1.55586499,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706934578,1.06365222,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706935177,1.06165222,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706935377,0.46403686,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706935977,0.46803686,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706936428,1.14342646,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706936929,1.14342646,41862.0,41861.0,0.12369748]
["bitfinex","BTCUSD",1641706937127,0.46403686,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706938028,0.46803686,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706939131,0.46403686,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706939830,0.46803686,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706940571,1.15117129,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706940972,0.46803686,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706941174,0.46403686,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706941973,0.46803686,41862.0,41861.0,0.17369748]
["bitfinex","BTCUSD",1641706942375,0.46803686,41862.0,41861.0,0.05421]
["bitfinex","BTCUSD",1641706942574,0.46803686,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706943177,0.46403686,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706944120,0.46703686,41862.0,41861.0,0.00421]
["bitfinex","BTCUSD",1641706945420,0.46703686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706947222,0.46403686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706947874,0.46703686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706949273,0.46403686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706950074,0.46703686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706950875,1.16486502,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706951319,1.16186502,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706951520,0.46403686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706951922,0.46703686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706952124,1.16472751,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706952726,0.46703686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706953124,0.46403686,41862.0,41861.0,0.06396115]
["bitfinex","BTCUSD",1641706953431,0.46403686,41862.0,41861.0,0.41864251]
["bitfinex","BTCUSD",1641706953627,0.46403686,41862.0,41861.0,0.60203251]
["bitfinex","BTCUSD",1641706953829,0.81323702,41868.0,41862.0,0.45]
["bitfinex","BTCUSD",1641706954029,0.81323702,41868.0,41864.0,0.05973]
["bitfinex","BTCUSD",1641706954225,0.81323702,41869.0,41867.0,0.0012125]
["bitfinex","BTCUSD",1641706954431,0.81323702,41869.0,41868.0,0.64996579]
["bitfinex","BTCUSD",1641706954627,1.52976702,41869.0,41868.0,0.69996579]
["bitfinex","BTCUSD",1641706955279,0.71653,41869.0,41868.0,0.70598877]
["bitfinex","BTCUSD",1641706955573,0.71653,41869.0,41868.0,0.69996579]
["bitfinex","BTCUSD",1641706955775,0.00043437,41871.0,41868.0,1.44500168]
["bitfinex","BTCUSD",1641706955976,0.00043437,41871.0,41869.0,0.444182]
["bitfinex","BTCUSD",1641706956176,0.00043437,41871.0,41870.0,0.37140903]
["bitfinex","BTCUSD",1641706956377,0.00086875,41871.0,41870.0,0.75587403]
["bitfinex","BTCUSD",1641706956774,0.00043438,41871.0,41870.0,0.75587403]
["bitfinex","BTCUSD",1641706957576,0.00043439,41871.0,41870.0,0.75587403]
["bitfinex","BTCUSD",1641706957976,0.00843439,41871.0,41870.0,0.75587403]
["bitfinex","BTCUSD",1641706958576,0.00843438,41871.0,41870.0,0.75587403]
["bitfinex","BTCUSD",1641706959024,0.00843438,41871.0,41870.0,0.75587363]
["bitfinex","BTCUSD",1641706959224,0.00043438,41871.0,41870.0,0.75587363]
["bitfinex","BTCUSD",1641706959926,0.00843438,41871.0,41870.0,0.75587363]
["bitfinex","BTCUSD",1641706961229,0.00043438,41871.0,41870.0,0.75587363]
["bitfinex","BTCUSD",1641706961930,0.00943438,41871.0,41870.0,0.75587363]
["bitfinex","BTCUSD",1641706963377,0.00043439,41871.0,41870.0,0.75587363]
["bitfinex","BTCUSD",1641706963576,0.00043439,41871.0,41870.0,0.95587362]
["bitfinex","BTCUSD",1641706963776,0.00043439,41871.0,41870.0,1.09691329]
["bitfinex","BTCUSD",1641706963977,0.00543439,41871.0,41870.0,1.54691329]
["bitfinex","BTCUSD",1641706964175,0.00038802,41885.0,41870.0,1.54691329]
["bitfinex","BTCUSD",1641706964377,0.00038802,41885.0,41878.0,0.059706]
["bitfinex","BTCUSD",1641706964677,0.00038802,41885.0,41884.0,0.26085949]
["bitfinex","BTCUSD",1641706964876,0.00038802,41885.0,41884.0,0.59520358]
["bitfinex","BTCUSD",1641706965177,0.00038802,41885.0,41884.0,0.64520358]
["bitfinex","BTCUSD",1641706965576,0.00038802,41885.0,41884.0,1.02966858]
["bitfinex","BTCUSD",1641706965977,0.00238802,41885.0,41884.0,1.03066858]
["bitfinex","BTCUSD",1641706966824,0.55658402,41895.0,41884.0,1.03066858]
["bitfinex","BTCUSD",1641706967022,0.71617,41894.0,41889.0,0.11939455]
["bitfinex","BTCUSD",1641706967224,0.71617,41894.0,41887.0,0.0597]
["bitfinex","BTCUSD",1641706967422,0.00044298,41890.0,41887.0,0.0597]
["bitfinex","BTCUSD",1641706967624,0.71617,41889.0,41887.0,0.0597]
["bitfinex","BTCUSD",1641706967823,0.71617,41889.0,41888.0,0.31572163]
["bitfinex","BTCUSD",1641706968026,0.71617,41889.0,41888.0,0.36572163]
["bitfinex","BTCUSD",1641706968624,0.71661298,41889.0,41888.0,0.36572163]
["bitfinex","BTCUSD",1641706969025,0.71661298,41889.0,41888.0,0.48511672]
["bitfinex","BTCUSD",1641706970174,0.71861298,41889.0,41888.0,0.48611672]
["bitfinex","BTCUSD",1641706970773,0.71861298,41889.0,41888.0,0.87058172]
["bitfinex","BTCUSD",1641706971175,0.71661298,41889.0,41888.0,0.86958172]
["bitfinex","BTCUSD",1641706971874,0.7166031,41889.0,41888.0,0.86958172]
["bitfinex","BTCUSD",1641706972076,0.7186031,41889.0,41888.0,1.03258403]
["bitfinex","BTCUSD",1641706972680,0.7186031,41889.0,41888.0,1.18038403]
["bitfinex","BTCUSD",1641706973079,0.6064981,41889.0,41888.0,1.18038403]
["bitfinex","BTCUSD",1641706973276,0.6044981,41889.0,41888.0,1.29875503]
["bitfinex","BTCUSD",1641706973477,0.33635329,41912.0,41892.0,0.05]
["bitfinex","BTCUSD",1641706973478,0.21699129,41912.0,41892.0,0.05]
["bitfinex","BTCUSD",1641706973680,2.52006016,41914.0,41906.0,0.059669]
["bitfinex","BTCUSD",1641706973922,0.81286016,41914.0,41907.0,0.33520674]
["bitfinex","BTCUSD",1641706974121,0.71582,41913.0,41904.0,0.36214829]
["bitfinex","BTCUSD",1641706974322,0.71582,41913.0,41912.0,0.26984869]
["bitfinex","BTCUSD",1641706974521,0.71582,41913.0,41912.0,0.31984869]
["bitfinex","BTCUSD",1641706975322,0.71582,41913.0,41912.0,0.05]
["bitfinex","BTCUSD",1641706975625,0.70565029,41913.0,41912.0,0.05]
["bitfinex","BTCUSD",1641706976021,0.70965029,41913.0,41906.0,0.00121902]
["bitfinex","BTCUSD",1641706976221,0.71009219,41913.0,41909.0,0.26990682]
["bitfinex","BTCUSD",1641706976721,0.71009219,41913.0,41909.0,0.31990682]
["bitfinex","BTCUSD",1641706976922,0.71009219,41913.0,41910.0,0.05967157]
["bitfinex","BTCUSD",1641706977322,0.71009219,41913.0,41910.0,0.36935327]
["bitfinex","BTCUSD",1641706977579,0.00043204,41912.0,41910.0,0.36934241]
["bitfinex","BTCUSD",1641706977773,0.00043204,41912.0,41910.0,0.05967157]
["bitfinex","BTCUSD",1641706978177,0.00043204,41912.0,41910.0,0.37838433]
["bitfinex","BTCUSD",1641706978374,0.00043204,41912.0,41910.0,0.05967157]
["bitfinex","BTCUSD",1641706980575,0.00043204,41912.0,41909.0,0.05]
["bitfinex","BTCUSD",1641706980777,0.35599211,41912.0,41903.0,0.119338]
["bitfinex","BTCUSD",1641706980977,0.00043204,41912.0,41903.0,0.169338]
["bitfinex","BTCUSD",1641706981333,0.31522646,41908.0,41903.0,0.05]
["bitfinex","BTCUSD",1641706981527,0.31522646,41908.0,41900.0,0.37839479]
["bitfinex","BTCUSD",1641706981726,0.00043204,41912.0,41905.0,0.05467834]
["bitfinex","BTCUSD",1641706981930,0.00043204,41912.0,41900.0,0.76795324]
["bitfinex","BTCUSD",1641706982128,0.00043204,41912.0,41903.0,0.006]
["bitfinex","BTCUSD",1641706982327,0.00043226,41908.0,41903.0,0.006]
["bitfinex","BTCUSD",1641706982928,0.00043226,41906.0,41903.0,0.12534938]
["bitfinex","BTCUSD",1641706983127,0.00043226,41906.0,41903.0,0.17534938]
["bitfinex","BTCUSD",1641706983331,0.00043226,41906.0,41904.0,0.384465]
["bitfinex","BTCUSD",1641706983732,0.00043226,41906.0,41903.0,0.16934938]
["bitfinex","BTCUSD",1641706984130,0.00043226,41906.0,41904.0,0.06467388]
["bitfinex","BTCUSD",1641706985072,0.00043226,41906.0,41905.0,0.434465]
["bitfinex","BTCUSD",1641706986072,0.00043226,41906.0,41905.0,0.95935219]
["bitfinex","BTCUSD",1641706986275,0.00043226,41906.0,41905.0,0.437465]
["bitfinex","BTCUSD",1641706987273,0.00043226,41906.0,41905.0,0.434465]
["bitfinex","BTCUSD",1641706987773,0.00043226,41906.0,41905.0,0.05]
["bitfinex","BTCUSD",1641706987972,0.00043226,41906.0,41905.0,0.002]
["bitfinex","BTCUSD",1641706989223,0.00043226,41906.0,41904.0,0.05967388]
["bitfinex","BTCUSD",1641706989522,0.00043226,41906.0,41905.0,0.434465]
["bitfinex","BTCUSD",1641706990122,0.00243226,41906.0,41905.0,0.435465]
["bitfinex","BTCUSD",1641706991123,0.28384717,41906.0,41905.0,0.435465]
["bitfinex","BTCUSD",1641706991322,0.28184717,41906.0,41905.0,0.05]
["bitfinex","BTCUSD",1641706991521,0.28184717,41906.0,41904.0,0.05967388]
["bitfinex","BTCUSD",1641706992124,0.28384717,41906.0,41904.0,0.05967388]
["bitfinex","BTCUSD",1641706992322,0.4224956,41911.0,41906.0,0.21833986]
["bitfinex","BTCUSD",1641706992570,0.32343915,41908.0,41906.0,0.32801673]
["bitfinex","BTCUSD",1641706993972,0.70565029,41913.0,41906.0,0.32801673]
["bitfinex","BTCUSD",1641706994173,0.002,41908.0,41906.0,0.32801673]
["bitfinex","BTCUSD",1641706995375,0.32641197,41912.0,41906.0,0.32801673]
["bitfinex","BTCUSD",1641706995775,0.68403169,41912.0,41906.0,0.32801673]
["bitfinex","BTCUSD",1641706995976,0.059678,41909.0,41906.0,0.32801673]
["bitfinex","BTCUSD",1641706996419,0.00044081,41911.0,41906.0,0.26833986]
["bitfinex","BTCUSD",1641706997220,0.00043097,41911.0,41906.0,0.26833986]
["bitfinex","BTCUSD",1641706997620,0.06010597,41911.0,41906.0,0.26833986]
["bitfinex","BTCUSD",1641706998022,0.06410597,41911.0,41908.0,0.0596748]
["bitfinex","BTCUSD",1641706998424,0.00443097,41911.0,41908.0,0.0596748]
["bitfinex","BTCUSD",1641706999422,0.00043097,41911.0,41909.0,0.29456018]
["bitfinex","BTCUSD",1641706999623,0.00043098,41911.0,41909.0,0.29456018]
["bitfinex","BTCUSD",1641707000094,0.00043098,41911.0,41909.0,0.29556018]
["bitfinex","BTCUSD",1641707000294,0.00043098,41911.0,41909.0,0.001]
["bitfinex","BTCUSD",1641707001398,0.00043098,41911.0,41908.0,0.1096748]
["bitfinex","BTCUSD",1641707001598,0.0004312,41911.0,41908.0,0.1096748]
["bitfinex","BTCUSD",1641707001795,0.0004312,41911.0,41909.0,0.34963681]
["bitfinex","BTCUSD",1641707002195,0.0014312,41911.0,41909.0,0.34963681]
["bitfinex","BTCUSD",1641707002597,0.0014312,41911.0,41908.0,0.2350088]
["bitfinex","BTCUSD",1641707002796,0.0014312,41911.0,41908.0,0.1156748]
["bitfinex","BTCUSD",1641707003398,0.0004312,41911.0,41908.0,0.1096748]
["bitfinex","BTCUSD",1641707003597,0.0004312,41911.0,41909.0,0.05]
["bitfinex","BTCUSD",1641707003825,0.0004312,41911.0,41906.0,0.26833986]
["bitfinex","BTCUSD",1641707004030,0.0034312,41911.0,41906.0,0.21833986]
["bitfinex","BTCUSD",1641707004228,0.2740862,41911.0,41906.0,0.21833986]
["bitfinex","BTCUSD",1641707004427,0.00127502,41910.0,41906.0,0.21833986]
["bitfinex","BTCUSD",1641707004627,0.1915149,41909.0,41906.0,0.21833986]
["bitfinex","BTCUSD",1641707004829,1.11792189,41908.0,41906.0,0.21833986]
["bitfinex","BTCUSD",1641707005028,1.56166052,41907.0,41906.0,0.21833986]
["bitfinex","BTCUSD",1641707005229,1.41731081,41907.0,41906.0,0.02425927]
["bitfinex","BTCUSD",1641707005428,1.51731081,41907.0,41906.0,0.02425927]
["bitfinex","BTCUSD",1641707005628,1.51731081,41907.0,41897.0,0.38007851]
["bitfinex","BTCUSD",1641707005828,1.51731081,41907.0,41897.0,0.11975797]
["bitfinex","BTCUSD",1641707005829,0.059692,41903.0,41897.0,0.11975797]
["bitfinex","BTCUSD",1641707006129,0.31335998,41900.0,41897.0,0.11975799]
["bitfinex","BTCUSD",1641707006728,0.31335998,41900.0,41897.0,0.16975799]
["bitfinex","BTCUSD",1641707007128,0.31335998,41900.0,41897.0,0.16975803]
["bitfinex","BTCUSD",1641707008072,0.31535998,41900.0,41897.0,0.16975803]
["bitfinex","BTCUSD",1641707009079,0.059692,41899.0,41897.0,0.16975803]
["bitfinex","BTCUSD",1641707010077,0.002,41899.0,41897.0,0.16975803]
["bitfinex","BTCUSD",1641707010475,0.002,41899.0,41897.0,0.16975804]
["bitfinex","BTCUSD",1641707011327,1.06371571,41905.0,41897.0,0.16975804]
["bitfinex","BTCUSD",1641707011528,1.06371571,41905.0,41900.0,0.05968653]
["bitfinex","BTCUSD",1641707011529,0.059687,41903.0,41900.0,0.05968653]
["bitfinex","BTCUSD",1641707011731,0.70565029,41902.0,41900.0,0.05968653]
["bitfinex","BTCUSD",1641707012427,0.70565029,41902.0,41897.0,0.11008067]
["bitfinex","BTCUSD",1641707012627,0.059692,41900.0,41897.0,0.11008064]
["bitfinex","BTCUSD",1641707013929,0.059692,41900.0,41897.0,0.11008067]
["bitfinex","BTCUSD",1641707014129,0.062692,41900.0,41897.0,0.11008067]
["bitfinex","BTCUSD",1641707014527,0.003,41900.0,41897.0,0.11008067]
["bitfinex","BTCUSD",1641707015384,0.70565029,41902.0,41897.0,0.11008067]
["bitfinex","BTCUSD",1641707015579,0.70565029,41902.0,41899.0,0.05968864]
["bitfinex","BTCUSD",1641707015979,0.70565029,41902.0,41897.0,0.05038877]
["bitfinex","BTCUSD",1641707015980,0.05969,41900.0,41897.0,0.05038877]
["bitfinex","BTCUSD",1641707016279,0.05969,41900.0,41897.0,0.00038877]
["bitfinex","BTCUSD",1641707016679,0.70765029,41902.0,41897.0,0.00038877]
["bitfinex","BTCUSD",1641707017078,0.70765029,41902.0,41897.0,0.00038878]
["bitfinex","BTCUSD",1641707017279,0.70565029,41902.0,41897.0,0.00038878]
["bitfinex","BTCUSD",1641707017479,0.059689,41900.0,41898.0,0.05968748]
["bitfinex","BTCUSD",1641707018079,0.061689,41900.0,41898.0,0.05968748]
["bitfinex","BTCUSD",1641707018281,0.061689,41900.0,41897.0,0.00038877]
["bitfinex","BTCUSD",1641707019125,0.44911582,41899.0,41897.0,0.00038877]
["bitfinex","BTCUSD",1641707019326,0.33196538,41898.0,41897.0,0.00038878]
["bitfinex","BTCUSD",1641707020225,0.33396538,41898.0,41897.0,0.00038878]
["bitfinex","BTCUSD",1641707020430,0.33396538,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707020828,0.061694,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707021428,0.059694,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707021828,0.50843356,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707022035,0.74744571,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707022236,0.74944571,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707022431,0.7491585,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707023080,1.19555601,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707023279,0.8491585,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707023679,0.8491585,41898.0,41897.0,0.00077758]
["bitfinex","BTCUSD",1641707024079,0.8511585,41898.0,41897.0,0.00077758]
["bitfinex","BTCUSD",1641707024280,1.20006388,41898.0,41897.0,0.00038879]
["bitfinex","BTCUSD",1641707024684,1.20006388,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707025280,1.19806388,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707025479,1.19606388,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707025979,0.8471585,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707026182,0.8551585,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707027330,0.8471585,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707027526,1.21276648,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707028128,1.22076648,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707028329,1.70782648,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707028529,2.80382904,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707028727,3.6166892,41898.0,41897.0,0.00038692]
["bitfinex","BTCUSD",1641707028928,3.6166892,41898.0,41877.0,0.9629]
["bitfinex","BTCUSD",1641707028929,0.3817013,41883.0,41877.0,0.9629]
["bitfinex","BTCUSD",1641707029130,0.3817013,41883.0,41872.0,0.00125448]
["bitfinex","BTCUSD",1641707029131,0.05972,41880.0,41872.0,0.00125448]
["bitfinex","BTCUSD",1641707029332,0.36250999,41879.0,41872.0,0.00125448]
["bitfinex","BTCUSD",1641707030083,0.32826123,41874.0,41868.0,0.060519]
["bitfinex","BTCUSD",1641707030281,0.32826123,41874.0,41869.0,0.68553817]
["bitfinex","BTCUSD",1641707030482,0.32826123,41874.0,41869.0,0.73553817]
["bitfinex","BTCUSD",1641707031981,0.32826123,41874.0,41870.0,0.05972372]
["bitfinex","BTCUSD",1641707032182,0.32926123,41874.0,41871.0,0.384465]
["bitfinex","BTCUSD",1641707032383,0.32926123,41874.0,41871.0,0.434465]
["bitfinex","BTCUSD",1641707032684,0.32926123,41874.0,41871.0,0.43485946]
["bitfinex","BTCUSD",1641707033087,0.32926123,41874.0,41872.0,0.0597225]
["bitfinex","BTCUSD",1641707033282,0.001,41874.0,41872.0,0.0597225]
["bitfinex","BTCUSD",1641707033683,0.001,41874.0,41872.0,0.11011694]
["bitfinex","BTCUSD",1641707033929,0.001,41874.0,41873.0,0.384465]
["bitfinex","BTCUSD",1641707034128,0.001,41874.0,41873.0,0.434465]
["bitfinex","BTCUSD",1641707034529,0.001,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1641707034828,0.001,41874.0,41873.0,0.05039443]
["bitfinex","BTCUSD",1641707035030,0.001,41874.0,41873.0,0.00039443]
["bitfinex","BTCUSD",1641707035432,0.059726,41875.0,41873.0,0.00039443]
["bitfinex","BTCUSD",1641707036331,0.062726,41875.0,41873.0,0.00039443]
["bitfinex","BTCUSD",1641707036932,0.062726,41875.0,41873.0,0.00038646]
["bitfinex","BTCUSD",1641707037332,0.059726,41875.0,41873.0,0.00038646]
["bitfinex","BTCUSD",1641707037980,0.059726,41875.0,41873.0,0.0003868]
["bitfinex","BTCUSD",1641707038180,0.061726,41875.0,41873.0,0.0003868]
["bitfinex","BTCUSD",1641707038381,0.002,41875.0,41873.0,0.0003868]
["bitfinex","BTCUSD",1641707039384,0.24766688,41879.0,41873.0,0.0003868]
["bitfinex","BTCUSD",1641707039583,0.70565029,41878.0,41875.0,0.05971799]
["bitfinex","BTCUSD",1641707040183,0.70765029,41878.0,41876.0,0.00038675]
["bitfinex","BTCUSD",1641707041325,0.70765029,41878.0,41877.0,0.27408078]
["bitfinex","BTCUSD",1641707041526,0.70565029,41878.0,41877.0,0.32408078]
["bitfinex","BTCUSD",1641707042127,0.71365029,41878.0,41877.0,0.32408078]
["bitfinex","BTCUSD",1641707042325,0.71365029,41878.0,41877.0,0.70854578]
["bitfinex","BTCUSD",1641707042529,0.71365029,41878.0,41877.0,0.70893231]
["bitfinex","BTCUSD",1641707043329,0.70565029,41878.0,41877.0,0.70893231]
["bitfinex","BTCUSD",1641707043527,0.70565029,41878.0,41877.0,0.70931884]
["bitfinex","BTCUSD",1641707043730,0.70565029,41878.0,41877.0,0.70893231]
["bitfinex","BTCUSD",1641707044129,0.71065029,41878.0,41877.0,0.70893231]
["bitfinex","BTCUSD",1641707046186,0.70565029,41878.0,41877.0,0.70893231]
["bitfinex","BTCUSD",1641707046385,0.70565029,41878.0,41877.0,1.09177389]
["bitfinex","BTCUSD",1641707046788,0.70565029,41878.0,41877.0,1.09216042]
["bitfinex","BTCUSD",1641707046985,0.70565029,41878.0,41877.0,1.09177389]
["bitfinex","BTCUSD",1641707047688,0.70565029,41878.0,41877.0,0.70893231]
["bitfinex","BTCUSD",1641707049135,0.70565029,41878.0,41877.0,0.70931884]
["bitfinex","BTCUSD",1641707049335,0.70565029,41878.0,41877.0,0.70893231]
["bitfinex","BTCUSD",1641707050238,0.70565029,41878.0,41877.0,0.70893331]
["bitfinex","BTCUSD",1641707051037,0.64517222,41878.0,41877.0,0.80893331]
["bitfinex","BTCUSD",1641707051244,1.855905,41894.0,41877.0,1.30462735]
["bitfinex","BTCUSD",1641707051245,0.5939,41894.0,41877.0,1.30462735]
["bitfinex","BTCUSD",1641707051442,0.5939,41894.0,41883.0,0.059697]
["bitfinex","BTCUSD",1641707051639,0.81278536,41901.0,41884.0,0.41731711]
["bitfinex","BTCUSD",1641707051840,0.71614,41898.0,41884.0,0.41731711]
["bitfinex","BTCUSD",1641707052039,0.71614,41898.0,41892.0,0.30950634]
["bitfinex","BTCUSD",1641707052238,0.71614,41898.0,41894.0,0.39066403]
["bitfinex","BTCUSD",1641707052678,0.71614,41898.0,41894.0,0.44066403]
["bitfinex","BTCUSD",1641707052879,0.71614,41898.0,41896.0,0.059684]
["bitfinex","BTCUSD",1641707053081,0.71614,41898.0,41897.0,0.30755442]
["bitfinex","BTCUSD",1641707053283,0.71614,41898.0,41897.0,0.35755442]
["bitfinex","BTCUSD",1641707053481,0.71614,41898.0,41897.0,0.35882407]
["bitfinex","BTCUSD",1641707054280,0.71914,41898.0,41897.0,0.35982407]
["bitfinex","BTCUSD",1641707054479,0.71914,41898.0,41897.0,0.74428907]
["bitfinex","BTCUSD",1641707055081,0.71914,41898.0,41897.0,0.79428907]
["bitfinex","BTCUSD",1641707055481,0.71614,41898.0,41897.0,0.79328907]
["bitfinex","BTCUSD",1641707055681,0.71614,41898.0,41897.0,0.74328907]
["bitfinex","BTCUSD",1641707056324,0.71614,41898.0,41897.0,0.74528907]
["bitfinex","BTCUSD",1641707057526,0.71614,41898.0,41897.0,0.74328907]
["bitfinex","BTCUSD",1641707058126,0.71614,41898.0,41897.0,0.74628907]
["bitfinex","BTCUSD",1641707059529,0.71614,41898.0,41897.0,0.74328907]
["bitfinex","BTCUSD",1641707060182,0.71614,41898.0,41897.0,0.74628907]
["bitfinex","BTCUSD",1641707060981,0.71614,41898.0,41897.0,0.8027479]
["bitfinex","BTCUSD",1641707061185,0.71614,41898.0,41897.0,0.9027479]
["bitfinex","BTCUSD",1641707062083,0.71614,41898.0,41897.0,0.8997479]
["bitfinex","BTCUSD",1641707062284,0.71614,41898.0,41897.0,0.9027479]
["bitfinex","BTCUSD",1641707062485,0.63064938,41898.0,41897.0,1.07908907]
["bitfinex","BTCUSD",1641707062684,0.63064938,41898.0,41897.0,1.12688907]
["bitfinex","BTCUSD",1641707063483,0.62564938,41898.0,41897.0,1.12388907]
["bitfinex","BTCUSD",1641707064129,0.62564938,41898.0,41897.0,1.12688907]
["bitfinex","BTCUSD",1641707064728,0.14835007,41898.0,41897.0,1.12688907]
["bitfinex","BTCUSD",1641707065231,0.00043211,41902.0,41901.0,0.30700875]
["bitfinex","BTCUSD",1641707065428,0.00043211,41902.0,41901.0,0.91344024]
["bitfinex","BTCUSD",1641707065828,0.00043211,41902.0,41901.0,1.24819263]
["bitfinex","BTCUSD",1641707066030,0.00043211,41902.0,41901.0,1.18852863]
["bitfinex","BTCUSD",1641707066232,0.00043211,41902.0,41901.0,1.1922425]
["bitfinex","BTCUSD",1641707066429,0.00043211,41902.0,41901.0,1.2422425]
["bitfinex","BTCUSD",1641707066630,0.00043211,41902.0,41901.0,1.3422425]
["bitfinex","BTCUSD",1641707066829,0.00043215,41902.0,41901.0,1.3422425]
["bitfinex","BTCUSD",1641707067029,0.00043215,41902.0,41901.0,1.2422425]
["bitfinex","BTCUSD",1641707068187,0.00043215,41902.0,41901.0,1.2432425]
["bitfinex","BTCUSD",1641707068386,0.00043215,41902.0,41901.0,1.3432425]
["bitfinex","BTCUSD",1641707069387,0.00043215,41902.0,41901.0,1.3372425]
["bitfinex","BTCUSD",1641707069789,0.25484991,41911.0,41908.0,0.3931464]
["bitfinex","BTCUSD",1641707069993,0.25484991,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1641707070190,0.31452291,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1641707070489,0.31452291,41911.0,41902.0,0.119337]
["bitfinex","BTCUSD",1641707070689,0.32167575,41910.0,41903.0,0.05]
["bitfinex","BTCUSD",1641707070892,0.059673,41911.0,41904.0,0.119346]
["bitfinex","BTCUSD",1641707071090,0.059673,41911.0,41905.0,0.32840842]
["bitfinex","BTCUSD",1641707071336,0.00043215,41907.0,41905.0,0.37840842]
["bitfinex","BTCUSD",1641707071536,0.00043215,41907.0,41906.0,0.384465]
["bitfinex","BTCUSD",1641707072134,0.00043215,41907.0,41906.0,0.385465]
["bitfinex","BTCUSD",1641707072336,0.00343215,41907.0,41906.0,0.385465]
["bitfinex","BTCUSD",1641707073439,0.00043215,41907.0,41906.0,0.384465]
["bitfinex","BTCUSD",1641707074039,0.00043215,41907.0,41906.0,0.6920975]
["bitfinex","BTCUSD",1641707074239,0.00143215,41907.0,41906.0,0.6930975]
["bitfinex","BTCUSD",1641707075088,0.00143215,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1641707075486,0.00043215,41907.0,41905.0,0.05]
["bitfinex","BTCUSD",1641707075785,0.00043215,41907.0,41903.0,0.059675]
["bitfinex","BTCUSD",1641707075985,0.00043215,41907.0,41904.0,0.384465]
["bitfinex","BTCUSD",1641707076185,0.00043215,41907.0,41905.0,0.002]
["bitfinex","BTCUSD",1641707076786,0.00043106,41907.0,41905.0,0.002]
["bitfinex","BTCUSD",1641707077488,0.00043106,41907.0,41903.0,0.109675]
["bitfinex","BTCUSD",1641707077688,0.00043106,41907.0,41904.0,0.384465]
["bitfinex","BTCUSD",1641707077888,0.00043106,41907.0,41903.0,0.05]
["bitfinex","BTCUSD",1641707078090,0.059682,41906.0,41900.0,0.05]
["bitfinex","BTCUSD",1641707078288,0.059682,41906.0,41904.0,0.004]
["bitfinex","BTCUSD",1641707078937,0.28826037,41905.0,41904.0,0.004]
["bitfinex","BTCUSD",1641707079537,0.00043105,41907.0,41901.0,0.059678]
["bitfinex","BTCUSD",1641707080135,0.00043107,41907.0,41901.0,0.059678]
["bitfinex","BTCUSD",1641707080335,0.00033107,41907.0,41902.0,0.059676]
["bitfinex","BTCUSD",1641707081236,0.32993325,41910.0,41905.0,0.58616719]
["bitfinex","BTCUSD",1641707081441,0.32993325,41910.0,41905.0,0.63616719]
["bitfinex","BTCUSD",1641707081638,0.37716088,41914.0,41905.0,0.63616719]
["bitfinex","BTCUSD",1641707082040,0.059675,41910.0,41905.0,0.63616719]
["bitfinex","BTCUSD",1641707082238,0.059675,41910.0,41905.0,0.69584019]
["bitfinex","BTCUSD",1641707082687,0.27806247,41912.0,41905.0,0.69584019]
["bitfinex","BTCUSD",1641707083288,0.27806247,41912.0,41905.0,1.02611726]
["bitfinex","BTCUSD",1641707083688,0.33773447,41912.0,41906.0,0.059671]
["bitfinex","BTCUSD",1641707084189,0.063672,41912.0,41905.0,1.08578705]
["bitfinex","BTCUSD",1641707084588,0.06411243,41912.0,41905.0,1.08578705]
["bitfinex","BTCUSD",1641707085390,0.34967285,41912.0,41905.0,1.08578705]
["bitfinex","BTCUSD",1641707085789,0.34967285,41912.0,41905.0,0.81518398]
["bitfinex","BTCUSD",1641707086190,0.35267285,41912.0,41905.0,0.69584119]
["bitfinex","BTCUSD",1641707087437,0.34967285,41912.0,41905.0,0.69584119]
["bitfinex","BTCUSD",1641707087836,0.34967285,41912.0,41905.0,0.75551419]
["bitfinex","BTCUSD",1641707088237,0.35267285,41912.0,41905.0,0.75551419]
["bitfinex","BTCUSD",1641707089139,0.0631026,41912.0,41906.0,0.059672]
["bitfinex","BTCUSD",1641707089538,0.0601026,41912.0,41906.0,0.059672]
["bitfinex","BTCUSD",1641707090192,0.41155385,41912.0,41906.0,0.060672]
["bitfinex","BTCUSD",1641707091491,0.40955385,41912.0,41906.0,0.059672]
["bitfinex","BTCUSD",1641707092295,0.41055385,41912.0,41906.0,0.060672]
["bitfinex","BTCUSD",1641707092494,0.40668191,41911.0,41906.0,0.060672]
["bitfinex","BTCUSD",1641707092696,0.059673,41910.0,41906.0,0.060672]
["bitfinex","BTCUSD",1641707092995,0.059673,41910.0,41906.0,0.120343]
["bitfinex","BTCUSD",1641707093396,0.40668191,41911.0,41907.0,0.05967]
["bitfinex","BTCUSD",1641707093695,0.34988206,41912.0,41906.0,0.05]
["bitfinex","BTCUSD",1641707093939,0.00043082,41912.0,41906.0,0.05]
["bitfinex","BTCUSD",1641707094133,0.00043082,41912.0,41905.0,0.63616719]
["bitfinex","BTCUSD",1641707094435,0.059673,41910.0,41906.0,0.060672]
["bitfinex","BTCUSD",1641707095437,0.059673,41910.0,41906.0,0.059672]
["bitfinex","BTCUSD",1641707095438,0.40340322,41909.0,41906.0,0.059672]
["bitfinex","BTCUSD",1641707095634,0.40340322,41909.0,41906.0,0.119344]
["bitfinex","BTCUSD",1641707095835,0.40340322,41909.0,41906.0,0.109672]
["bitfinex","BTCUSD",1641707096236,0.75929823,41909.0,41906.0,0.05]
["bitfinex","BTCUSD",1641707096636,0.75929823,41909.0,41905.0,0.63616719]
["bitfinex","BTCUSD",1641707097590,0.059684,41907.0,41905.0,0.58616719]
["bitfinex","BTCUSD",1641707097786,0.81001696,41906.0,41905.0,0.58616719]
["bitfinex","BTCUSD",1641707098388,2.81392554,41906.0,41905.0,0.58616719]
["bitfinex","BTCUSD",1641707098586,2.41172554,41906.0,41905.0,0.37646719]
["bitfinex","BTCUSD",1641707098889,0.00127782,41902.0,41900.0,0.00077933]
["bitfinex","BTCUSD",1641707099189,0.79187532,41901.0,41900.0,0.00038967]
["bitfinex","BTCUSD",1641707099388,2.06790115,41901.0,41900.0,0.00038967]
["bitfinex","BTCUSD",1641707099786,2.4068963,41901.0,41900.0,0.00038967]
["bitfinex","BTCUSD",1641707099985,2.4068963,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707100187,2.81229952,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707101532,2.81029952,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707101934,2.40251624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707102331,2.40451624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707103233,3.21740657,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707103735,2.40451624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707104132,2.50251624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707104333,2.50451624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707104835,2.40451624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707105583,2.40251624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707106184,2.40451624,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707106383,3.21730336,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707107683,3.21530336,41901.0,41900.0,0.00038972]
["bitfinex","BTCUSD",1641707107884,2.14413289,41901.0,41900.0,1.372e-05]
["bitfinex","BTCUSD",1641707108286,2.14009475,41901.0,41888.0,0.30168844]
["bitfinex","BTCUSD",1641707108484,0.0596947,41900.0,41888.0,0.05]
["bitfinex","BTCUSD",1641707108683,0.0596947,41900.0,41888.0,0.1]
["bitfinex","BTCUSD",1641707108939,0.059694,41895.0,41887.0,0.36574552]
["bitfinex","BTCUSD",1641707109140,0.059694,41895.0,41890.0,0.059695]
["bitfinex","BTCUSD",1641707109341,0.00165995,41894.0,41890.0,0.059695]
["bitfinex","BTCUSD",1641707109542,0.00165995,41892.0,41891.0,0.059693]
["bitfinex","BTCUSD",1641707109740,0.00165995,41892.0,41891.0,0.444158]
["bitfinex","BTCUSD",1641707109942,0.00165995,41892.0,41891.0,0.494158]
["bitfinex","BTCUSD",1641707110343,0.00365995,41892.0,41891.0,0.495158]
["bitfinex","BTCUSD",1641707111543,0.00165995,41892.0,41891.0,0.494158]
["bitfinex","BTCUSD",1641707112147,0.00165995,41892.0,41891.0,0.49455309]
["bitfinex","BTCUSD",1641707112347,0.00265995,41892.0,41891.0,0.49655309]
["bitfinex","BTCUSD",1641707112889,0.00265995,41892.0,41891.0,0.75799979]
["bitfinex","BTCUSD",1641707113090,0.00265995,41892.0,41891.0,0.80799979]
["bitfinex","BTCUSD",1641707113292,0.00265995,41892.0,41891.0,0.69830679]
["bitfinex","BTCUSD",1641707113490,0.00265995,41892.0,41891.0,0.69630679]
["bitfinex","BTCUSD",1641707113690,0.00165995,41892.0,41891.0,0.43486009]
["bitfinex","BTCUSD",1641707114090,0.00165995,41892.0,41891.0,0.05039509]
["bitfinex","BTCUSD",1641707114290,0.00265995,41892.0,41891.0,0.05239509]
["bitfinex","BTCUSD",1641707114591,0.0043199,41892.0,41891.0,0.00279018]
["bitfinex","BTCUSD",1641707115191,0.0043199,41892.0,41891.0,0.00239509]
["bitfinex","BTCUSD",1641707115590,0.0033199,41892.0,41891.0,0.0004043]
["bitfinex","BTCUSD",1641707115793,0.37888757,41892.0,41891.0,0.0004043]
["bitfinex","BTCUSD",1641707116437,0.38088757,41892.0,41891.0,0.0004043]
["bitfinex","BTCUSD",1641707116736,0.38088757,41892.0,41891.0,0.0003867]
["bitfinex","BTCUSD",1641707117538,0.37888757,41892.0,41891.0,0.0003867]
["bitfinex","BTCUSD",1641707117842,0.0033199,41892.0,41891.0,0.0003867]
["bitfinex","BTCUSD",1641707118340,0.0033199,41892.0,41891.0,0.0013867]
["bitfinex","BTCUSD",1641707118539,0.0033199,41892.0,41891.0,0.4358517]
["bitfinex","BTCUSD",1641707119739,0.0033199,41892.0,41891.0,0.4348517]
["bitfinex","BTCUSD",1641707119938,0.0033199,41892.0,41891.0,0.4348515]
["bitfinex","BTCUSD",1641707120189,0.0033199,41892.0,41891.0,0.0503865]
["bitfinex","BTCUSD",1641707120392,0.0073199,41892.0,41891.0,0.0003865]
["bitfinex","BTCUSD",1641707120991,0.0073199,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707121691,0.0033199,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707122291,0.0103199,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707123495,0.0033199,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707124243,0.37874032,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707124440,0.48625332,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707124840,1.20215332,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707125242,1.49045332,41892.0,41891.0,0.00038727]
["bitfinex","BTCUSD",1641707125444,1.96166236,41892.0,41891.0,0.00038724]
["bitfinex","BTCUSD",1641707125742,1.95766236,41892.0,41891.0,0.00038724]
["bitfinex","BTCUSD",1641707126144,2.00766236,41892.0,41891.0,0.00038724]
["bitfinex","BTCUSD",1641707126343,2.10966236,41892.0,41891.0,0.00038724]
["bitfinex","BTCUSD",1641707126744,2.10966236,41892.0,41891.0,7.24e-06]
["bitfinex","BTCUSD",1641707127043,2.10966236,41892.0,41868.0,0.000796]
["bitfinex","BTCUSD",1641707127044,0.00126351,41880.0,41868.0,0.000796]
["bitfinex","BTCUSD",1641707127246,0.32302668,41869.0,41868.0,0.000796]
["bitfinex","BTCUSD",1641707127445,0.059727,41874.0,41868.0,0.385261]
["bitfinex","BTCUSD",1641707127693,0.00165995,41871.0,41868.0,0.385261]
["bitfinex","BTCUSD",1641707127892,0.0033199,41871.0,41868.0,0.83961964]
["bitfinex","BTCUSD",1641707128294,0.0043199,41871.0,41868.0,0.83961964]
["bitfinex","BTCUSD",1641707128494,0.0043199,41871.0,41868.0,0.78961964]
["bitfinex","BTCUSD",1641707128695,0.0043199,41871.0,41868.0,0.84934464]
["bitfinex","BTCUSD",1641707128894,0.0043199,41871.0,41868.0,0.90906765]
["bitfinex","BTCUSD",1641707129593,0.0033199,41871.0,41868.0,0.90906765]
["bitfinex","BTCUSD",1641707129893,0.0033199,41871.0,41869.0,0.05041704]
["bitfinex","BTCUSD",1641707130095,0.0033199,41871.0,41870.0,0.384465]
["bitfinex","BTCUSD",1641707130297,0.0043199,41871.0,41870.0,0.384465]
["bitfinex","BTCUSD",1641707130495,0.0043199,41871.0,41870.0,1.13658538]
["bitfinex","BTCUSD",1641707130895,0.0043199,41871.0,41870.0,1.13697813]
["bitfinex","BTCUSD",1641707131546,0.0033199,41871.0,41870.0,1.13697813]
["bitfinex","BTCUSD",1641707132446,0.0053199,41871.0,41870.0,1.13697813]
["bitfinex","BTCUSD",1641707132845,0.0053199,41871.0,41870.0,1.28697813]
["bitfinex","BTCUSD",1641707133047,0.0053199,41871.0,41870.0,1.40639613]
["bitfinex","BTCUSD",1641707133646,0.0033199,41871.0,41870.0,1.40639613]
["bitfinex","BTCUSD",1641707134348,0.0033199,41871.0,41870.0,1.40637938]
["bitfinex","BTCUSD",1641707135395,0.0033199,41871.0,41870.0,1.40638825]
["bitfinex","BTCUSD",1641707135595,0.0033199,41871.0,41870.0,0.84821644]
["bitfinex","BTCUSD",1641707135994,0.0033199,41871.0,41870.0,0.53484987]
["bitfinex","BTCUSD",1641707136296,0.0043199,41871.0,41870.0,0.53484987]
["bitfinex","BTCUSD",1641707137496,0.0043199,41871.0,41870.0,0.53523474]
["bitfinex","BTCUSD",1641707137697,0.0033199,41871.0,41870.0,0.53484987]
["bitfinex","BTCUSD",1641707138400,0.0043199,41871.0,41870.0,0.53484987]
["bitfinex","BTCUSD",1641707138598,0.0043199,41871.0,41870.0,0.90196697]
["bitfinex","BTCUSD",1641707138839,0.0043199,41871.0,41870.0,0.90196731]
["bitfinex","BTCUSD",1641707139337,0.0043199,41871.0,41870.0,0.80196731]
["bitfinex","BTCUSD",1641707139538,0.0033199,41871.0,41870.0,0.80196731]
["bitfinex","BTCUSD",1641707139737,0.0033199,41871.0,41870.0,0.80235232]
["bitfinex","BTCUSD",1641707139940,0.0033199,41871.0,41870.0,0.80196711]
["bitfinex","BTCUSD",1641707140339,0.0053199,41871.0,41870.0,0.80196711]
["bitfinex","BTCUSD",1641707141640,0.0033199,41871.0,41870.0,0.80196711]
["bitfinex","BTCUSD",1641707142340,0.0053199,41871.0,41870.0,0.80196711]
["bitfinex","BTCUSD",1641707143393,0.0053199,41871.0,41870.0,0.90196711]
["bitfinex","BTCUSD",1641707143595,0.0033199,41871.0,41870.0,0.90196711]
["bitfinex","BTCUSD",1641707144096,0.0033199,41871.0,41870.0,0.90235212]
["bitfinex","BTCUSD",1641707144295,0.0033199,41871.0,41870.0,0.90196711]
["bitfinex","BTCUSD",1641707144496,0.0053199,41871.0,41870.0,0.90196711]
["bitfinex","BTCUSD",1641707145497,0.0053199,41871.0,41870.0,1.23883365]
["bitfinex","BTCUSD",1641707145698,0.0033199,41871.0,41870.0,1.23883365]
["bitfinex","BTCUSD",1641707146340,0.0053199,41871.0,41870.0,1.23883365]
["bitfinex","BTCUSD",1641707146537,0.0053199,41871.0,41870.0,1.05125505]
["bitfinex","BTCUSD",1641707147138,0.0053199,41871.0,41870.0,1.04774058]
["bitfinex","BTCUSD",1641707147541,0.0033199,41871.0,41870.0,1.04774058]
["bitfinex","BTCUSD",1641707148439,0.00455279,41871.0,41870.0,1.04696863]
["bitfinex","BTCUSD",1641707148641,0.00365995,41871.0,41870.0,0.90196711]
["bitfinex","BTCUSD",1641707148842,0.00455279,41871.0,41870.0,0.90196711]
["bitfinex","BTCUSD",1641707149740,0.00255279,41871.0,41870.0,0.90196711]
["bitfinex","BTCUSD",1641707150191,0.00255279,41871.0,41870.0,0.85196711]
["bitfinex","BTCUSD",1641707150392,0.00455279,41871.0,41870.0,0.84225087]
["bitfinex","BTCUSD",1641707150590,0.00455279,41871.0,41870.0,0.89225087]
["bitfinex","BTCUSD",1641707151591,0.00255279,41871.0,41870.0,0.89225087]
["bitfinex","BTCUSD",1641707151792,0.00255279,41871.0,41870.0,0.89263588]
["bitfinex","BTCUSD",1641707151992,0.00255279,41871.0,41870.0,0.89225087]
["bitfinex","BTCUSD",1641707152194,0.17914601,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707152396,0.17914601,41872.0,41871.0,0.92160676]
["bitfinex","BTCUSD",1641707152994,0.17914601,41872.0,41871.0,0.92199175]
["bitfinex","BTCUSD",1641707154465,0.18114601,41872.0,41871.0,0.92199175]
["bitfinex","BTCUSD",1641707155564,0.17914601,41872.0,41871.0,0.92199175]
["bitfinex","BTCUSD",1641707156370,0.002,41872.0,41871.0,0.92199175]
["bitfinex","BTCUSD",1641707156568,0.002,41872.0,41871.0,0.98169975]
["bitfinex","BTCUSD",1641707157595,0.11941794,41878.0,41871.0,0.98169975]
["bitfinex","BTCUSD",1641707157796,0.05970807,41875.0,41872.0,0.444085]
["bitfinex","BTCUSD",1641707157997,0.05970807,41875.0,41873.0,0.059709]
["bitfinex","BTCUSD",1641707158196,0.05970807,41875.0,41874.0,0.384376]
["bitfinex","BTCUSD",1641707158397,0.06170807,41875.0,41874.0,0.384376]
["bitfinex","BTCUSD",1641707159597,0.05970807,41875.0,41874.0,0.38476094]
["bitfinex","BTCUSD",1641707160497,0.06270807,41875.0,41874.0,0.38476094]
["bitfinex","BTCUSD",1641707160697,0.06270807,41875.0,41874.0,0.00076988]
["bitfinex","BTCUSD",1641707160898,0.06270807,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707161544,0.64914785,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707161743,0.64614785,41875.0,41874.0,0.00076988]
["bitfinex","BTCUSD",1641707161941,0.64614785,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707162341,0.64914785,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707163341,0.35311752,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707163743,0.35011752,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707164443,0.35311752,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707165094,0.35311752,41875.0,41874.0,0.00076988]
["bitfinex","BTCUSD",1641707165295,0.35311752,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707165499,0.44414252,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707165700,1.17687956,41875.0,41874.0,0.00038494]
["bitfinex","BTCUSD",1641707166298,0.0597354,41873.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707166597,0.72689906,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707167497,1.08804975,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707167797,1.14778775,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707168497,1.14978775,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707169742,1.14778775,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707170350,0.785363,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707170546,0.788363,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707171747,0.785363,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707172598,0.788363,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707173001,1.14686771,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707173697,1.14386771,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707174099,0.785363,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707174501,0.789363,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707174701,0.729625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707175702,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707175904,0.7159,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707176649,0.7209,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707177249,0.730625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707177650,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707178649,0.731625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707179750,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707180397,0.731625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707181599,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707182599,0.731625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707183598,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707184041,0.845092,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707184442,0.850092,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707184842,0.730625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707185642,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707186440,0.729625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707187797,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707188499,0.731625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707189698,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707190602,0.737625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707191642,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707192447,0.730625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707194447,1.08388462,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707194843,0.730625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707195697,0.725625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707196498,0.723625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707197800,0.720625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707198601,0.723625,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707198852,0.7139,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707199654,0.7109,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707200456,0.7149,41872.0,41871.0,0.53714176]
["bitfinex","BTCUSD",1641707201466,0.22701075,41884.0,41872.0,0.6]
["bitfinex","BTCUSD",1641707201660,0.00043356,41885.0,41879.0,0.00129781]
["bitfinex","BTCUSD",1641707201856,0.00043356,41885.0,41882.0,0.02601867]
["bitfinex","BTCUSD",1641707202058,0.00043356,41885.0,41882.0,0.07601867]
["bitfinex","BTCUSD",1641707202358,0.00043356,41885.0,41883.0,0.32928683]
["bitfinex","BTCUSD",1641707202595,0.00043368,41885.0,41883.0,0.32928683]
["bitfinex","BTCUSD",1641707202999,0.00043368,41885.0,41883.0,0.44867683]
["bitfinex","BTCUSD",1641707203199,0.00043368,41885.0,41884.0,0.384376]
["bitfinex","BTCUSD",1641707203600,0.00043368,41885.0,41883.0,0.059695]
["bitfinex","BTCUSD",1641707203798,0.00043369,41885.0,41884.0,0.32117065]
["bitfinex","BTCUSD",1641707204600,0.00143369,41885.0,41884.0,0.32417065]
["bitfinex","BTCUSD",1641707205000,0.00143369,41885.0,41884.0,0.003]
["bitfinex","BTCUSD",1641707205399,0.00143369,41885.0,41884.0,0.31207938]
["bitfinex","BTCUSD",1641707205603,0.00143369,41885.0,41884.0,0.003]
["bitfinex","BTCUSD",1641707205799,0.00043369,41885.0,41883.0,0.059695]
["bitfinex","BTCUSD",1641707206000,0.00043369,41885.0,41884.0,0.31164504]
["bitfinex","BTCUSD",1641707206453,0.00143369,41885.0,41884.0,0.31464504]
["bitfinex","BTCUSD",1641707207454,0.00143369,41885.0,41884.0,0.003]
["bitfinex","BTCUSD",1641707208456,0.00143369,41885.0,41881.0,0.38578919]
["bitfinex","BTCUSD",1641707208457,0.0597078,41884.0,41881.0,0.38578919]
["bitfinex","BTCUSD",1641707209058,0.0597078,41884.0,41881.0,0.059709]
["bitfinex","BTCUSD",1641707209657,0.0597078,41884.0,41881.0,0.119418]
["bitfinex","BTCUSD",1641707209859,0.0597078,41884.0,41882.0,0.384376]
["bitfinex","BTCUSD",1641707210301,0.06056728,41885.0,41883.0,0.31729829]
["bitfinex","BTCUSD",1641707210500,0.001,41884.0,41883.0,0.31469135]
["bitfinex","BTCUSD",1641707210699,0.001,41884.0,41883.0,0.37439035]
["bitfinex","BTCUSD",1641707210901,0.001,41884.0,41883.0,0.75876635]
["bitfinex","BTCUSD",1641707211699,0.00086735,41885.0,41883.0,0.75876635]
["bitfinex","BTCUSD",1641707211899,0.00043368,41885.0,41884.0,0.69595549]
["bitfinex","BTCUSD",1641707212700,0.00143369,41885.0,41884.0,0.69995549]
["bitfinex","BTCUSD",1641707213100,0.00143369,41885.0,41884.0,0.388376]
["bitfinex","BTCUSD",1641707213504,0.06113266,41885.0,41884.0,0.388376]
["bitfinex","BTCUSD",1641707213700,0.00043369,41885.0,41884.0,0.384376]
["bitfinex","BTCUSD",1641707214547,0.06113259,41885.0,41884.0,0.389376]
["bitfinex","BTCUSD",1641707215148,0.06113259,41885.0,41884.0,0.005]
["bitfinex","BTCUSD",1641707215746,0.06113259,41885.0,41883.0,0.059699]
["bitfinex","BTCUSD",1641707215747,0.06013259,41885.0,41883.0,0.059699]
["bitfinex","BTCUSD",1641707216346,0.06013259,41885.0,41882.0,0.1194]
["bitfinex","BTCUSD",1641707216547,0.06113259,41885.0,41883.0,0.004]
["bitfinex","BTCUSD",1641707216948,0.06113258,41885.0,41883.0,0.004]
["bitfinex","BTCUSD",1641707217798,0.06013258,41885.0,41882.0,0.1194]
["bitfinex","BTCUSD",1641707217999,0.06013258,41885.0,41882.0,0.1791]
["bitfinex","BTCUSD",1641707218196,0.06013259,41885.0,41882.0,0.1791]
["bitfinex","BTCUSD",1641707218397,0.00043369,41885.0,41882.0,0.1194]
["bitfinex","BTCUSD",1641707218598,0.00043369,41885.0,41883.0,0.384376]
["bitfinex","BTCUSD",1641707218799,0.00043369,41885.0,41884.0,0.3124149]
["bitfinex","BTCUSD",1641707218998,0.00043369,41885.0,41884.0,0.6967909]
["bitfinex","BTCUSD",1641707220698,0.00043369,41885.0,41884.0,0.7027909]
["bitfinex","BTCUSD",1641707221361,0.00086738,41885.0,41884.0,0.390376]
["bitfinex","BTCUSD",1641707221562,0.00043369,41885.0,41884.0,0.95594946]
["bitfinex","BTCUSD",1641707221759,0.00022002,41898.0,41885.0,0.7]
["bitfinex","BTCUSD",1641707221952,0.00022002,41898.0,41895.0,0.00129225]
["bitfinex","BTCUSD",1641707222152,0.00022002,41898.0,41895.0,0.07447225]
["bitfinex","BTCUSD",1641707222352,0.00022002,41898.0,41896.0,0.41603469]
["bitfinex","BTCUSD",1641707222552,0.00422002,41898.0,41896.0,0.41603469]
["bitfinex","BTCUSD",1641707223153,0.00422002,41898.0,41897.0,0.384376]
["bitfinex","BTCUSD",1641707223753,0.00422002,41898.0,41897.0,0.31931243]
["bitfinex","BTCUSD",1641707223957,0.00022002,41898.0,41896.0,0.05]
["bitfinex","BTCUSD",1641707224353,0.27030214,41898.0,41895.0,0.159677]
["bitfinex","BTCUSD",1641707224553,0.27230214,41898.0,41896.0,0.001]
["bitfinex","BTCUSD",1641707224953,0.27274441,41898.0,41896.0,0.001]
["bitfinex","BTCUSD",1641707225200,0.00266229,41898.0,41896.0,0.001]
["bitfinex","BTCUSD",1641707225802,0.00266229,41898.0,41895.0,0.159677]
["bitfinex","BTCUSD",1641707225803,0.00066229,41898.0,41895.0,0.159677]
["bitfinex","BTCUSD",1641707226505,0.00266229,41898.0,41896.0,0.384376]
["bitfinex","BTCUSD",1641707226702,0.00266229,41898.0,41897.0,0.33265706]
["bitfinex","BTCUSD",1641707227002,0.00222002,41898.0,41897.0,0.33265706]
["bitfinex","BTCUSD",1641707227902,0.00022002,41898.0,41897.0,0.33265706]
["bitfinex","BTCUSD",1641707228102,0.00066229,41898.0,41896.0,0.1]
["bitfinex","BTCUSD",1641707228304,0.00066229,41898.0,41895.0,0.059677]
["bitfinex","BTCUSD",1641707228505,0.00066229,41898.0,41897.0,0.002]
["bitfinex","BTCUSD",1641707228702,0.77738479,41898.0,41897.0,0.002]
["bitfinex","BTCUSD",1641707228954,0.78710979,41898.0,41897.0,0.002]
["bitfinex","BTCUSD",1641707229154,0.78709993,41898.0,41897.0,0.002]
["bitfinex","BTCUSD",1641707230156,0.84679693,41898.0,41897.0,0.002]
["bitfinex","BTCUSD",1641707230552,0.47436369,41896.0,41887.0,0.238775]
["bitfinex","BTCUSD",1641707231353,0.00043241,41892.0,41887.0,0.238775]
["bitfinex","BTCUSD",1641707231554,0.00043241,41892.0,41889.0,0.059693]
["bitfinex","BTCUSD",1641707231856,0.00043241,41892.0,41890.0,0.444071]
["bitfinex","BTCUSD",1641707232594,0.00143241,41892.0,41890.0,0.446071]
["bitfinex","BTCUSD",1641707233595,0.00143263,41892.0,41890.0,0.446071]
["bitfinex","BTCUSD",1641707233796,0.00143263,41892.0,41890.0,0.444071]
["bitfinex","BTCUSD",1641707233996,0.00043263,41892.0,41891.0,0.3148071]
["bitfinex","BTCUSD",1641707234195,0.00043263,41892.0,41891.0,0.6991831]
["bitfinex","BTCUSD",1641707234399,0.00043263,41892.0,41891.0,0.384376]
["bitfinex","BTCUSD",1641707234596,0.00043263,41892.0,41891.0,0.386376]
["bitfinex","BTCUSD",1641707234597,0.00143263,41892.0,41891.0,0.386376]
["bitfinex","BTCUSD",1641707235796,0.00043263,41892.0,41891.0,0.384376]
["bitfinex","BTCUSD",1641707236646,0.00143263,41892.0,41891.0,0.386376]
["bitfinex","BTCUSD",1641707237845,0.00143263,41892.0,41891.0,0.384376]
["bitfinex","BTCUSD",1641707237846,0.00043263,41892.0,41891.0,0.384376]
["bitfinex","BTCUSD",1641707238047,0.00043263,41892.0,41890.0,0.059695]
["bitfinex","BTCUSD",1641707238247,0.09379263,41892.0,41888.0,0.0597]
["bitfinex","BTCUSD",1641707238447,0.05970713,41886.0,41883.0,0.059705]
["bitfinex","BTCUSD",1641707238648,0.00120676,41883.0,41880.0,0.00038506]
["bitfinex","BTCUSD",1641707238849,0.29186586,41882.0,41880.0,0.00038506]
["bitfinex","BTCUSD",1641707239048,0.28776964,41881.0,41880.0,0.00077019]
["bitfinex","BTCUSD",1641707239249,0.29749464,41881.0,41880.0,0.00038513]
["bitfinex","BTCUSD",1641707239450,0.28249464,41881.0,41880.0,0.00038513]
["bitfinex","BTCUSD",1641707239648,0.99852464,41881.0,41880.0,0.00038513]
["bitfinex","BTCUSD",1641707240101,0.99852464,41881.0,41880.0,0.00038517]
["bitfinex","BTCUSD",1641707240301,1.452632,41881.0,41880.0,0.00038517]
["bitfinex","BTCUSD",1641707240698,1.454632,41881.0,41880.0,0.00038517]
["bitfinex","BTCUSD",1641707241997,1.452632,41881.0,41880.0,0.00038517]
["bitfinex","BTCUSD",1641707242402,1.452632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707242600,1.655632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707242799,1.555632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707243200,1.455632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707243401,1.555632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707243598,1.455632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707243851,1.752632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707244147,1.97120012,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707244752,1.97420012,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707244949,1.455632,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707245950,0.99980374,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707246153,0.7270341,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707246552,0.725755,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707246850,0.728755,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707247902,0.725755,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707248705,0.979755,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707248905,0.729755,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707249604,1.0355463,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707250006,1.0355463,41881.0,41880.0,0.00077032]
["bitfinex","BTCUSD",1641707250205,1.0355463,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707250607,1.0345463,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707251958,1.0315463,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707252658,1.0345463,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707253357,1.03579105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707253757,1.39861229,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707253957,1.39561229,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707254356,1.39561229,41881.0,41880.0,0.00077032]
["bitfinex","BTCUSD",1641707254557,1.39761229,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707255802,1.39561229,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707256506,1.39028109,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707256703,1.39228109,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707257505,1.03479105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707257909,1.03279105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707258710,1.38915953,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707258952,1.3955497,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707259952,1.03479105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707260157,1.03279105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707260653,1.03579105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707261856,1.03279105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707262356,1.38702678,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707262799,1.39002678,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707263900,1.38702678,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707264099,1.03279105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707264300,1.03279105,41881.0,41880.0,0.00077032]
["bitfinex","BTCUSD",1641707264500,1.03279105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707264700,1.03579105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707265904,1.03279105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707266749,1.03679105,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707267150,0.73099975,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707267954,0.72699975,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707268758,0.79271675,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707270403,0.78671675,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707270704,0.79271675,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707271103,0.73299975,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707272002,0.72699975,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707272204,0.71603,41881.0,41880.0,0.00038516]
["bitfinex","BTCUSD",1641707272603,0.71603,41881.0,41880.0,0.34223165]
["bitfinex","BTCUSD",1641707272804,0.71903,41881.0,41880.0,0.34323165]
["bitfinex","BTCUSD",1641707273006,0.71903,41881.0,41880.0,0.87760765]
["bitfinex","BTCUSD",1641707273404,0.71903,41881.0,41877.0,0.119411]
["bitfinex","BTCUSD",1641707273605,7.33454151,41875.0,41873.0,0.25360805]
["bitfinex","BTCUSD",1641707273852,7.33454151,41875.0,41874.0,0.00685535]
["bitfinex","BTCUSD",1641707274053,7.33454151,41875.0,41874.0,0.00560267]
["bitfinex","BTCUSD",1641707274252,7.33454151,41875.0,41872.0,0.179104]
["bitfinex","BTCUSD",1641707274454,7.33454151,41875.0,41874.0,0.059703]
["bitfinex","BTCUSD",1641707274652,7.33454151,41875.0,41874.0,0.111503]
["bitfinex","BTCUSD",1641707277706,7.33454151,41875.0,41874.0,0.1118933]
["bitfinex","BTCUSD",1641707277906,7.33454151,41875.0,41874.0,0.1078933]
["bitfinex","BTCUSD",1641707278806,7.33454151,41875.0,41874.0,0.1138933]
["bitfinex","BTCUSD",1641707280007,7.33454151,41875.0,41874.0,0.1078933]
["bitfinex","BTCUSD",1641707280808,7.33454151,41875.0,41874.0,0.0531903]
["bitfinex","BTCUSD",1641707281210,7.33454151,41875.0,41874.0,0.1129013]
["bitfinex","BTCUSD",1641707281653,7.33454151,41875.0,41874.0,0.0651013]
["bitfinex","BTCUSD",1641707282052,7.33454151,41875.0,41874.0,0.06009355]
["bitfinex","BTCUSD",1641707282851,7.33454151,41875.0,41874.0,0.06409355]
["bitfinex","BTCUSD",1641707283053,7.33454151,41875.0,41874.0,0.0644761]
["bitfinex","BTCUSD",1641707283254,7.33454151,41875.0,41874.0,0.06409355]
["bitfinex","BTCUSD",1641707284055,7.33454151,41875.0,41874.0,0.06009355]
["bitfinex","BTCUSD",1641707284857,7.33454151,41875.0,41874.0,0.06409355]
["bitfinex","BTCUSD",1641707286101,7.33454151,41875.0,41874.0,0.06009355]
["bitfinex","BTCUSD",1641707286505,7.33454151,41875.0,41874.0,0.06047623]
["bitfinex","BTCUSD",1641707286703,7.33454151,41875.0,41874.0,0.06709368]
["bitfinex","BTCUSD",1641707288103,7.33454151,41875.0,41874.0,0.06009368]
["bitfinex","BTCUSD",1641707288703,7.33454151,41875.0,41874.0,0.06609368]
["bitfinex","BTCUSD",1641707289952,7.33454151,41875.0,41874.0,0.06009368]
["bitfinex","BTCUSD",1641707290754,7.33554151,41875.0,41874.0,0.06609368]
["bitfinex","BTCUSD",1641707292356,7.33454151,41875.0,41874.0,0.31009368]
["bitfinex","BTCUSD",1641707292804,7.33454151,41875.0,41874.0,0.31509368]
["bitfinex","BTCUSD",1641707293203,7.33454151,41875.0,41874.0,0.71509368]
["bitfinex","BTCUSD",1641707293806,7.33454151,41875.0,41874.0,0.31509368]
["bitfinex","BTCUSD",1641707294103,7.33454151,41875.0,41874.0,0.31009368]
["bitfinex","BTCUSD",1641707294306,7.33454151,41875.0,41874.0,0.66009368]
["bitfinex","BTCUSD",1641707294606,7.33454151,41875.0,41874.0,0.31009368]
["bitfinex","BTCUSD",1641707294904,7.33454151,41875.0,41874.0,0.06609368]
["bitfinex","BTCUSD",1641707295205,7.33454151,41875.0,41874.0,0.41609368]
["bitfinex","BTCUSD",1641707296103,7.33454151,41875.0,41874.0,0.41009368]
["bitfinex","BTCUSD",1641707296861,7.33454151,41875.0,41874.0,0.41809368]
["bitfinex","BTCUSD",1641707297058,7.33454151,41875.0,41874.0,0.06809368]
["bitfinex","BTCUSD",1641707298058,7.33454151,41875.0,41874.0,0.06009368]
["bitfinex","BTCUSD",1641707298958,7.33454151,41875.0,41874.0,0.06509368]
["bitfinex","BTCUSD",1641707299759,7.23454151,41875.0,41874.0,0.06509368]
["bitfinex","BTCUSD",1641707300204,7.23454151,41875.0,41874.0,0.06009368]
["bitfinex","BTCUSD",1641707300805,7.23454151,41875.0,41874.0,0.06409368]
["bitfinex","BTCUSD",1641707302008,7.23454151,41875.0,41874.0,0.06009368]
["bitfinex","BTCUSD",1641707302807,7.23454151,41875.0,41874.0,0.06409368]
["bitfinex","BTCUSD",1641707304056,7.23454151,41875.0,41874.0,0.06009368]
["bitfinex","BTCUSD",1641707304857,7.23454151,41875.0,41874.0,0.06409368]
["bitfinex","BTCUSD",1641707306157,7.23454151,41875.0,41874.0,0.06009368]
["bitfinex","BTCUSD",1641707306859,7.23454151,41875.0,41874.0,0.11689368]
["bitfinex","BTCUSD",1641707307058,6.75702651,41875.0,41874.0,1.53189368]
["bitfinex","BTCUSD",1641707307259,6.27953701,41875.0,41874.0,1.53189368]
["bitfinex","BTCUSD",1641707307459,5.80205001,41875.0,41874.0,1.53189368]
["bitfinex","BTCUSD",1641707307707,5.54370301,41875.0,41874.0,1.53189368]
["bitfinex","BTCUSD",1641707307908,5.06621501,41875.0,41874.0,1.53189368]
["bitfinex","BTCUSD",1641707308108,4.11123001,41875.0,41874.0,1.52289368]
["bitfinex","BTCUSD",1641707308507,3.63373901,41875.0,41874.0,1.52327636]
["bitfinex","BTCUSD",1641707308808,3.15624801,41875.0,41874.0,1.91119168]
["bitfinex","BTCUSD",1641707309008,2.67876801,41875.0,41874.0,1.91119168]
["bitfinex","BTCUSD",1641707309310,0.67936689,41875.0,41874.0,2.19597056]
["bitfinex","BTCUSD",1641707309507,0.71603,41881.0,41874.0,2.24405577]
["bitfinex","BTCUSD",1641707309708,0.71603,41881.0,41880.0,2.26623378]
["bitfinex","BTCUSD",1641707309911,0.71603,41881.0,41880.0,1.93510278]
["bitfinex","BTCUSD",1641707310111,0.71603,41881.0,41880.0,2.32987363]
["bitfinex","BTCUSD",1641707310709,0.71603,41881.0,41880.0,2.22987364]
["bitfinex","BTCUSD",1641707310909,0.71603,41881.0,41880.0,2.91808815]
["bitfinex","BTCUSD",1641707311211,0.71603,41881.0,41880.0,2.71808815]
["bitfinex","BTCUSD",1641707311453,0.71603,41881.0,41880.0,2.61808816]
["bitfinex","BTCUSD",1641707312457,0.71603,41881.0,41880.0,2.71808815]
["bitfinex","BTCUSD",1641707312656,0.71603,41881.0,41880.0,2.61808816]
["bitfinex","BTCUSD",1641707314058,0.71603,41881.0,41880.0,2.61408816]
["bitfinex","BTCUSD",1641707314857,0.71603,41881.0,41880.0,2.62108816]
["bitfinex","BTCUSD",1641707315108,0.71603,41881.0,41880.0,2.72108815]
["bitfinex","BTCUSD",1641707316107,0.71603,41881.0,41880.0,2.71408815]
["bitfinex","BTCUSD",1641707316911,0.71603,41881.0,41880.0,2.71908815]
["bitfinex","BTCUSD",1641707318109,0.71603,41881.0,41880.0,2.71408815]
["bitfinex","BTCUSD",1641707318953,0.71603,41881.0,41880.0,2.72508815]
["bitfinex","BTCUSD",1641707319954,0.71603,41881.0,41880.0,2.62508816]
["bitfinex","BTCUSD",1641707320753,0.71603,41881.0,41880.0,2.61408816]
["bitfinex","BTCUSD",1641707320953,0.71603,41881.0,41880.0,2.62208816]
["bitfinex","BTCUSD",1641707321353,0.71603,41881.0,41880.0,2.72208815]
["bitfinex","BTCUSD",1641707322155,0.71603,41881.0,41880.0,2.71408815]
["bitfinex","BTCUSD",1641707322804,0.71603,41881.0,41880.0,2.71908815]
["bitfinex","BTCUSD",1641707323006,0.71603,41881.0,41880.0,2.81908815]
["bitfinex","BTCUSD",1641707324205,0.71603,41881.0,41880.0,2.81408815]
["bitfinex","BTCUSD",1641707324809,0.71603,41881.0,41880.0,2.82008815]
["bitfinex","BTCUSD",1641707325405,0.71603,41881.0,41880.0,2.72008816]
["bitfinex","BTCUSD",1641707326108,0.71603,41881.0,41880.0,2.71408816]
["bitfinex","BTCUSD",1641707326352,0.71603,41881.0,41880.0,2.81408815]
["bitfinex","BTCUSD",1641707326852,0.71603,41881.0,41880.0,2.82008815]
["bitfinex","BTCUSD",1641707328357,0.71603,41881.0,41880.0,2.81408815]
["bitfinex","BTCUSD",1641707328959,0.71603,41881.0,41880.0,2.82108815]
["bitfinex","BTCUSD",1641707329659,0.71603,41881.0,41880.0,2.72108816]
["bitfinex","BTCUSD",1641707330101,0.71603,41881.0,41880.0,2.81408815]
["bitfinex","BTCUSD",1641707330501,0.71603,41881.0,41880.0,3.01408815]
["bitfinex","BTCUSD",1641707330905,0.71603,41881.0,41880.0,3.02708815]
["bitfinex","BTCUSD",1641707332107,0.71603,41881.0,41880.0,3.01408815]
["bitfinex","BTCUSD",1641707332909,0.71603,41881.0,41880.0,3.02486336]
["bitfinex","BTCUSD",1641707334254,0.71603,41881.0,41880.0,3.01986336]
["bitfinex","BTCUSD",1641707334855,0.71603,41881.0,41880.0,3.02486336]
["bitfinex","BTCUSD",1641707336261,0.71603,41881.0,41880.0,3.01986336]
["bitfinex","BTCUSD",1641707336959,0.71603,41881.0,41880.0,3.02486336]
["bitfinex","BTCUSD",1641707337358,0.71603,41881.0,41880.0,2.92486337]
["bitfinex","BTCUSD",1641707338206,0.71603,41881.0,41880.0,2.91986337]
["bitfinex","BTCUSD",1641707338407,0.71603,41881.0,41880.0,2.71986337]
["bitfinex","BTCUSD",1641707338606,0.71603,41881.0,41880.0,2.64277337]
["bitfinex","BTCUSD",1641707339006,0.71603,41881.0,41880.0,2.44877337]
["bitfinex","BTCUSD",1641707339205,0.71603,41881.0,41880.0,2.44299816]
["bitfinex","BTCUSD",1641707340008,0.71603,41881.0,41880.0,2.14822731]
["bitfinex","BTCUSD",1641707340209,0.71603,41881.0,41880.0,2.19222731]
["bitfinex","BTCUSD",1641707340409,0.71603,41881.0,41880.0,2.34222731]
["bitfinex","BTCUSD",1641707341009,0.71603,41881.0,41880.0,2.34822731]
["bitfinex","BTCUSD",1641707341211,0.71603,41881.0,41880.0,2.66671579]
["bitfinex","BTCUSD",1641707342255,0.71603,41881.0,41880.0,2.66071579]
["bitfinex","BTCUSD",1641707342453,0.71603,41881.0,41880.0,0.69301279]
["bitfinex","BTCUSD",1641707342853,0.71603,41881.0,41880.0,0.69801279]
["bitfinex","BTCUSD",1641707344257,0.71603,41881.0,41880.0,0.59301279]
["bitfinex","BTCUSD",1641707344460,0.71603,41881.0,41880.0,0.591779]
["bitfinex","BTCUSD",1641707344759,0.71603,41881.0,41880.0,0.691779]
["bitfinex","BTCUSD",1641707344959,0.71603,41881.0,41880.0,0.697779]
["bitfinex","BTCUSD",1641707345807,0.71603,41881.0,41880.0,0.597779]
["bitfinex","BTCUSD",1641707346010,0.71603,41881.0,41880.0,0.538098]
["bitfinex","BTCUSD",1641707346210,0.71603,41881.0,41880.0,0.484298]
["bitfinex","BTCUSD",1641707346908,0.71603,41881.0,41880.0,0.494298]
["bitfinex","BTCUSD",1641707347610,0.71603,41881.0,41880.0,0.394298]
["bitfinex","BTCUSD",1641707347811,1.09001,41881.0,41880.0,0.01]
["bitfinex","BTCUSD",1641707348010,1.474308,41881.0,41880.0,0.0001]
["bitfinex","BTCUSD",1641707348212,1.474308,41881.0,41875.0,0.00076522]
["bitfinex","BTCUSD",1641707348213,1.47555419,41881.0,41875.0,0.00076522]
["bitfinex","BTCUSD",1641707348411,0.00125426,41876.0,41875.0,0.00038261]
["bitfinex","BTCUSD",1641707348611,1.09932993,41876.0,41875.0,0.00038261]
["bitfinex","BTCUSD",1641707348854,1.55570386,41876.0,41875.0,0.00038261]
["bitfinex","BTCUSD",1641707349053,1.55670386,41876.0,41875.0,0.00038261]
["bitfinex","BTCUSD",1641707349454,1.16005293,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707349654,1.16838822,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707350254,1.10766522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707350456,0.72336722,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707351055,1.10966522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707352257,1.10766522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707352903,1.10966522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707354204,1.10766522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707355004,1.10966522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707356203,1.10766522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707357055,1.10966522,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707358255,0.3500779,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707358956,0.7363759,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707359256,0.3520779,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707359855,0.7363759,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707360107,1.12381254,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707360309,1.12181254,41876.0,41875.0,0.00076532]
["bitfinex","BTCUSD",1641707360608,1.12181254,41876.0,41875.0,0.00038266]
["bitfinex","BTCUSD",1641707361010,0.05973,41873.0,41871.0,0.04691826]
["bitfinex","BTCUSD",1641707361209,1.55479241,41872.0,41869.0,0.00568946]
["bitfinex","BTCUSD",1641707361609,1.55479241,41872.0,41869.0,8.946e-05]
["bitfinex","BTCUSD",1641707361610,0.50727214,41871.0,41869.0,8.946e-05]
["bitfinex","BTCUSD",1641707361808,1.4350117,41870.0,41867.0,0.00011]
["bitfinex","BTCUSD",1641707362009,0.00128365,41869.0,41867.0,0.00011]
["bitfinex","BTCUSD",1641707362211,1.100328,41868.0,41867.0,0.00011]
["bitfinex","BTCUSD",1641707362409,1.51476677,41868.0,41867.0,0.00011]
["bitfinex","BTCUSD",1641707362609,1.51476677,41868.0,41867.0,0.00049774]
["bitfinex","BTCUSD",1641707363010,1.51776677,41868.0,41867.0,0.00049774]
["bitfinex","BTCUSD",1641707363710,1.51776677,41868.0,41867.0,0.00049775]
["bitfinex","BTCUSD",1641707364160,1.51776677,41868.0,41858.0,0.00022]
["bitfinex","BTCUSD",1641707364161,0.00559775,41860.0,41858.0,0.00022]
["bitfinex","BTCUSD",1641707364360,0.51578668,41860.0,41858.0,0.00022]
["bitfinex","BTCUSD",1641707364760,0.56358668,41860.0,41858.0,0.00022]
["bitfinex","BTCUSD",1641707364960,1.28061668,41860.0,41858.0,0.00022]
["bitfinex","BTCUSD",1641707365358,0.059755,41857.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641707365557,0.05975417,41855.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641707365757,0.59550578,41854.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641707365959,0.31870822,41853.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641707366162,0.31870822,41853.0,41851.0,3e-05]
["bitfinex","BTCUSD",1641707366163,0.384298,41852.0,41851.0,3e-05]
["bitfinex","BTCUSD",1641707366360,0.71019802,41852.0,41851.0,3e-05]
["bitfinex","BTCUSD",1641707366560,0.76995702,41852.0,41851.0,3e-05]
["bitfinex","BTCUSD",1641707366962,1.48698702,41852.0,41851.0,0.00041534]
["bitfinex","BTCUSD",1641707367264,1.48524263,41852.0,41851.0,0.00041534]
["bitfinex","BTCUSD",1641707367462,0.00129316,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707367707,0.78689916,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707367907,0.72713916,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707368209,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707369009,0.71903,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707370210,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707371008,0.72003,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707372953,0.72303,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707374253,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707375116,0.71903,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707376306,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707377008,0.71803,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707378308,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707378953,0.71803,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707380356,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707380955,0.71803,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707382357,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707383004,0.72003,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707384306,0.71603,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707385106,0.71803,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707385310,0.71303,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707386854,0.71103,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707387056,0.71303,41850.0,41849.0,5.534e-05]
["bitfinex","BTCUSD",1641707389657,0.71303,41850.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707390311,0.384298,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707391113,0.387298,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707392213,0.384298,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707393117,0.387298,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707393714,0.003,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707394164,0.77200368,41850.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707394365,0.384298,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707394964,0.388298,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707395166,0.459208,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707396064,1.170238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707396466,1.166238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707397066,1.268238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707398313,1.266238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707399115,1.268238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707399612,1.168238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707400212,1.166238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707401012,1.169238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707401457,1.269238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707401659,1.169238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707402259,1.166238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707403061,1.169238,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707404164,1.098328,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707404367,1.095328,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707404963,1.100328,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707405211,1.200328,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707405410,1.100328,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707406309,1.095328,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707407108,1.102328,41849.0,41848.0,0.00035305]
["bitfinex","BTCUSD",1641707408311,1.102328,41849.0,41839.0,0.00053]
["bitfinex","BTCUSD",1641707408312,0.41206593,41848.0,41839.0,0.00053]
["bitfinex","BTCUSD",1641707408517,0.059764,41846.0,41839.0,0.00053]
["bitfinex","BTCUSD",1641707408712,0.71103,41845.0,41839.0,0.00053]
["bitfinex","BTCUSD",1641707409164,0.32268635,41842.0,41839.0,0.06029515]
["bitfinex","BTCUSD",1641707409364,0.27121894,41840.0,41839.0,0.06029515]
["bitfinex","BTCUSD",1641707409566,0.98224894,41840.0,41839.0,0.00053]
["bitfinex","BTCUSD",1641707409765,1.36654694,41840.0,41839.0,0.00053]
["bitfinex","BTCUSD",1641707411167,1.37254694,41840.0,41839.0,0.00091028]
["bitfinex","BTCUSD",1641707412371,1.36654694,41840.0,41839.0,0.00091028]
["bitfinex","BTCUSD",1641707413004,1.36954694,41840.0,41839.0,0.00091028]
["bitfinex","BTCUSD",1641707414405,1.36654694,41840.0,41839.0,0.00091028]
["bitfinex","BTCUSD",1641707414806,0.98224894,41840.0,41839.0,0.00091028]
["bitfinex","BTCUSD",1641707415008,0.98524894,41840.0,41839.0,0.00091028]
["bitfinex","BTCUSD",1641707415507,0.98524894,41840.0,41839.0,0.00090301]
["bitfinex","BTCUSD",1641707417165,0.98824894,41840.0,41839.0,0.00090301]
["bitfinex","BTCUSD",1641707417367,0.98524894,41840.0,41839.0,0.00090301]
["bitfinex","BTCUSD",1641707418267,0.98224894,41840.0,41839.0,0.00090301]
["bitfinex","BTCUSD",1641707419069,0.98624894,41840.0,41839.0,0.00090301]
["bitfinex","BTCUSD",1641707419871,0.98624894,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707420122,1.37054694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707420522,1.36654694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707421227,1.37354694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707422025,1.37354694,41840.0,41839.0,0.00127624]
["bitfinex","BTCUSD",1641707422223,1.37354694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707423225,1.37654694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707424562,1.36654694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707425165,1.36754694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707425366,1.36754694,41840.0,41839.0,0.00127624]
["bitfinex","BTCUSD",1641707425564,1.36754694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707428314,1.36654694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707429118,1.36754694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707430519,1.36654694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707430917,1.36654694,41840.0,41839.0,0.00127624]
["bitfinex","BTCUSD",1641707431118,1.36854694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707433160,1.36954694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707434467,1.36654694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707435112,1.36754694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707435316,1.36754694,41840.0,41839.0,0.00127624]
["bitfinex","BTCUSD",1641707435512,1.36754694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707435713,1.46439694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707436417,1.46339694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707437215,1.46439694,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707438219,1.84924348,41840.0,41839.0,0.00090312]
["bitfinex","BTCUSD",1641707438519,1.84924348,41840.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707438520,0.20637887,41839.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707438719,0.00127162,41834.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707438974,1.155117,41833.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707439168,0.16657112,41832.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707439368,0.720846,41831.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707439573,0.784036,41831.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707440870,0.720846,41831.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707441271,0.721846,41831.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707441571,1.09275853,41831.0,41830.0,0.00043]
["bitfinex","BTCUSD",1641707442274,1.09275853,41831.0,41830.0,0.00080788]
["bitfinex","BTCUSD",1641707442473,1.09175853,41831.0,41830.0,0.00080788]
["bitfinex","BTCUSD",1641707443126,1.09475853,41831.0,41830.0,0.00080788]
["bitfinex","BTCUSD",1641707444325,1.09175853,41831.0,41830.0,0.00080788]
["bitfinex","BTCUSD",1641707445128,1.09475853,41831.0,41830.0,0.00080788]
["bitfinex","BTCUSD",1641707446465,1.09175853,41831.0,41830.0,0.00080072]
["bitfinex","BTCUSD",1641707446666,0.720846,41831.0,41830.0,0.00080072]
["bitfinex","BTCUSD",1641707447166,0.723846,41831.0,41830.0,0.00080072]
["bitfinex","BTCUSD",1641707447670,1.24437132,41831.0,41830.0,0.00080072]
["bitfinex","BTCUSD",1641707447868,0.05396753,41824.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641707448167,0.85600753,41824.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641707448366,1.24030553,41824.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641707449170,1.24130553,41824.0,41822.0,0.00043]
["bitfinex","BTCUSD",1641707449769,4.98894955,41820.0,41819.0,0.00043]
["bitfinex","BTCUSD",1641707450616,5.18203954,41820.0,41819.0,0.00043]
["bitfinex","BTCUSD",1641707450819,5.18203954,41820.0,41819.0,0.00080553]
["bitfinex","BTCUSD",1641707451217,5.18303954,41820.0,41819.0,0.00080553]
["bitfinex","BTCUSD",1641707451419,5.56733754,41820.0,41819.0,0.00080553]
["bitfinex","BTCUSD",1641707451917,5.56733754,41820.0,41819.0,0.00118106]
["bitfinex","BTCUSD",1641707452119,5.56733754,41820.0,41819.0,0.00080553]
["bitfinex","BTCUSD",1641707452317,0.009816,41819.0,41815.0,0.10759157]
["bitfinex","BTCUSD",1641707452517,1.30404777,41818.0,41815.0,0.10759157]
["bitfinex","BTCUSD",1641707453866,0.36427232,41817.0,41815.0,0.10759157]
["bitfinex","BTCUSD",1641707454065,0.71103,41816.0,41815.0,0.10759157]
["bitfinex","BTCUSD",1641707454264,0.71103,41816.0,41815.0,0.33659482]
["bitfinex","BTCUSD",1641707454665,0.71103,41816.0,41815.0,0.00022]
["bitfinex","BTCUSD",1641707455267,0.71203,41816.0,41815.0,0.00022]
["bitfinex","BTCUSD",1641707455466,1.00432637,41816.0,41815.0,0.00022]
["bitfinex","BTCUSD",1641707455869,0.41545937,41816.0,41815.0,0.00022]
["bitfinex","BTCUSD",1641707456366,0.122163,41816.0,41815.0,0.00022]
["bitfinex","BTCUSD",1641707463767,0.122163,41816.0,41815.0,0.05022]
["bitfinex","BTCUSD",1641707464567,0.122163,41816.0,41815.0,0.09802]
["bitfinex","BTCUSD",1641707468123,0.122163,41816.0,41815.0,0.04802]
["bitfinex","BTCUSD",1641707468969,0.122163,41816.0,41815.0,0.00022]
["bitfinex","BTCUSD",1641707470371,0.122163,41816.0,41814.0,0.05591199]
["bitfinex","BTCUSD",1641707470569,0.122163,41816.0,41814.0,0.05627802]
["bitfinex","BTCUSD",1641707470772,0.122163,41816.0,41814.0,0.05591199]
["bitfinex","BTCUSD",1641707471169,0.123163,41816.0,41814.0,0.05591199]
["bitfinex","BTCUSD",1641707471570,0.123163,41816.0,41814.0,0.05091199]
["bitfinex","BTCUSD",1641707471770,0.123163,41816.0,41814.0,0.05091219]
["bitfinex","BTCUSD",1641707472369,0.122163,41816.0,41814.0,0.05091219]
["bitfinex","BTCUSD",1641707472813,0.122163,41816.0,41814.0,0.05091218]
["bitfinex","BTCUSD",1641707473619,0.40859926,41815.0,41814.0,0.05091218]
["bitfinex","BTCUSD",1641707474016,0.40859926,41815.0,41814.0,0.38970336]
["bitfinex","BTCUSD",1641707474217,0.40859926,41815.0,41814.0,0.39159472]
["bitfinex","BTCUSD",1641707474417,0.122163,41816.0,41814.0,0.05091218]
["bitfinex","BTCUSD",1641707475218,0.123163,41816.0,41814.0,0.05091218]
["bitfinex","BTCUSD",1641707475819,0.33772668,41815.0,41814.0,0.05091218]
["bitfinex","BTCUSD",1641707476219,0.33772668,41815.0,41814.0,0.05091217]
["bitfinex","BTCUSD",1641707476665,0.45988968,41815.0,41814.0,0.05091217]
["bitfinex","BTCUSD",1641707477065,0.45988968,41815.0,41814.0,0.04591217]
["bitfinex","BTCUSD",1641707477266,0.46088968,41815.0,41814.0,0.04591218]
["bitfinex","BTCUSD",1641707478266,0.46088968,41815.0,41814.0,0.0462784]
["bitfinex","BTCUSD",1641707478467,0.45988968,41815.0,41814.0,0.04591218]
["bitfinex","BTCUSD",1641707479473,0.45988968,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707479669,0.84418768,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707481220,0.84518768,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707482421,1.21402855,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707482620,0.84418768,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707483221,0.3916824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707484363,0.3906824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707485164,0.3946824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707486565,0.3906824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707487267,0.3916824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707488521,0.3906824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707489322,0.3936824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707490522,0.3906824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707490724,0.3906824,41815.0,41814.0,0.06059849]
["bitfinex","BTCUSD",1641707490924,0.3906824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707491368,0.3966824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707491767,0.3966824,41815.0,41814.0,0.00116244]
["bitfinex","BTCUSD",1641707491970,0.3966824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707492370,0.7781426,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707492571,0.7721426,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707492771,0.3906824,41815.0,41814.0,0.00116244]
["bitfinex","BTCUSD",1641707492970,0.75971179,41815.0,41814.0,0.00116244]
["bitfinex","BTCUSD",1641707493171,0.76515488,41815.0,41814.0,0.00116244]
["bitfinex","BTCUSD",1641707493372,0.3976824,41815.0,41814.0,0.00116244]
["bitfinex","BTCUSD",1641707493572,0.3976824,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707493973,0.76963994,41815.0,41814.0,0.00116244]
["bitfinex","BTCUSD",1641707494275,0.76679105,41815.0,41814.0,0.00079622]
["bitfinex","BTCUSD",1641707494474,0.76679105,41815.0,41807.0,0.17702755]
["bitfinex","BTCUSD",1641707494475,0.009816,41814.0,41807.0,0.17702755]
["bitfinex","BTCUSD",1641707494674,0.04243632,41800.0,41798.0,0.00011]
["bitfinex","BTCUSD",1641707494879,0.13814632,41800.0,41798.0,0.00011]
["bitfinex","BTCUSD",1641707495130,0.0063844,41799.0,41798.0,0.00011]
["bitfinex","BTCUSD",1641707495328,0.9010704,41799.0,41798.0,0.00011]
["bitfinex","BTCUSD",1641707495631,1.28161151,41799.0,41798.0,0.00011]
["bitfinex","BTCUSD",1641707496529,1.67129873,41799.0,41798.0,0.00011]
["bitfinex","BTCUSD",1641707496731,1.67129873,41799.0,41780.0,0.060274]
["bitfinex","BTCUSD",1641707496732,0.14906,41785.0,41780.0,0.060274]
["bitfinex","BTCUSD",1641707496934,0.14906,41785.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641707496935,0.48365418,41785.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641707497128,0.87057969,41785.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641707498329,0.87057969,41785.0,41784.0,0.00080111]
["bitfinex","BTCUSD",1641707498330,0.15168751,41785.0,41784.0,0.00080111]
["bitfinex","BTCUSD",1641707498533,0.15168751,41785.0,41782.0,0.00665111]
["bitfinex","BTCUSD",1641707498730,0.15168751,41785.0,41782.0,0.119666]
["bitfinex","BTCUSD",1641707498968,0.15168751,41785.0,41781.0,0.07021852]
["bitfinex","BTCUSD",1641707499168,0.15168751,41785.0,41783.0,0.009838]
["bitfinex","BTCUSD",1641707499368,0.15168751,41785.0,41781.0,0.12021852]
["bitfinex","BTCUSD",1641707499369,0.15168751,41785.0,41782.0,0.11967315]
["bitfinex","BTCUSD",1641707499570,0.15168751,41785.0,41782.0,0.07967315]
["bitfinex","BTCUSD",1641707499768,0.15168751,41785.0,41781.0,0.00917173]
["bitfinex","BTCUSD",1641707499968,0.384298,41784.0,41781.0,0.00917173]
["bitfinex","BTCUSD",1641707500171,0.00262751,41783.0,41777.0,0.29421243]
["bitfinex","BTCUSD",1641707500970,0.00262751,41783.0,41780.0,0.05984902]
["bitfinex","BTCUSD",1641707502370,0.00262751,41783.0,41780.0,0.11469402]
["bitfinex","BTCUSD",1641707502819,0.00262751,41783.0,41780.0,0.05984902]
["bitfinex","BTCUSD",1641707503013,0.00262751,41783.0,41778.0,0.11969013]
["bitfinex","BTCUSD",1641707503014,0.00262751,41783.0,41778.0,0.01022118]
["bitfinex","BTCUSD",1641707503214,0.38248563,41781.0,41778.0,0.01022118]
["bitfinex","BTCUSD",1641707503412,0.00262751,41780.0,41778.0,0.01022118]
["bitfinex","BTCUSD",1641707504215,0.00262751,41780.0,41777.0,0.29421243]
["bitfinex","BTCUSD",1641707504414,0.00262751,41780.0,41777.0,0.00562583]
["bitfinex","BTCUSD",1641707505218,0.00362751,41780.0,41777.0,0.00562583]
["bitfinex","BTCUSD",1641707505617,0.384298,41779.0,41777.0,0.00562583]
["bitfinex","BTCUSD",1641707505817,0.00262751,41778.0,41777.0,0.00562583]
["bitfinex","BTCUSD",1641707506017,0.01244351,41778.0,41777.0,0.00562583]
["bitfinex","BTCUSD",1641707506216,0.01244351,41778.0,41777.0,0.00062583]
["bitfinex","BTCUSD",1641707506464,0.00262751,41778.0,41777.0,0.00062583]
["bitfinex","BTCUSD",1641707507265,0.00362751,41778.0,41777.0,0.00062583]
["bitfinex","BTCUSD",1641707509168,0.00262751,41778.0,41777.0,0.00062583]
["bitfinex","BTCUSD",1641707509370,0.00362751,41778.0,41777.0,0.00062583]
["bitfinex","BTCUSD",1641707510620,0.00262751,41778.0,41777.0,0.00062583]
["bitfinex","BTCUSD",1641707511422,0.00562751,41778.0,41777.0,0.00062583]
["bitfinex","BTCUSD",1641707511620,0.00031199,41783.0,41778.0,0.58885621]
["bitfinex","BTCUSD",1641707511821,0.00031199,41783.0,41778.0,0.57385621]
["bitfinex","BTCUSD",1641707512223,0.00031199,41783.0,41779.0,0.059852]
["bitfinex","BTCUSD",1641707512424,0.00031199,41783.0,41779.0,0.1197054]
["bitfinex","BTCUSD",1641707512824,0.71803,41782.0,41779.0,0.1197054]
["bitfinex","BTCUSD",1641707513426,0.71903,41782.0,41779.0,0.1197054]
["bitfinex","BTCUSD",1641707514167,0.71903,41782.0,41780.0,0.179539]
["bitfinex","BTCUSD",1641707514567,0.71903,41782.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707514568,0.71803,41782.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707515370,0.71903,41782.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707516470,0.71803,41782.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707519723,0.71803,41782.0,41781.0,0.3232781]
["bitfinex","BTCUSD",1641707520426,0.71803,41782.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707520925,3.71803,41782.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707521124,3.71803,41782.0,41780.0,0.179535]
["bitfinex","BTCUSD",1641707521370,3.71903,41782.0,41780.0,0.179535]
["bitfinex","BTCUSD",1641707522669,0.384298,41781.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707522868,1.102328,41781.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707523268,1.103328,41781.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707524574,1.102328,41781.0,41780.0,0.119691]
["bitfinex","BTCUSD",1641707526923,4.102328,41781.0,41779.0,0.0598534]
["bitfinex","BTCUSD",1641707527326,0.53421251,41774.0,41772.0,0.00022]
["bitfinex","BTCUSD",1641707527528,0.37638018,41780.0,41768.0,0.00581607]
["bitfinex","BTCUSD",1641707527529,0.02136139,41769.0,41768.0,0.00581607]
["bitfinex","BTCUSD",1641707527729,0.82903139,41769.0,41768.0,0.00581607]
["bitfinex","BTCUSD",1641707528130,1.21332939,41769.0,41768.0,0.00581607]
["bitfinex","BTCUSD",1641707528326,1.21332939,41769.0,41765.0,0.00011]
["bitfinex","BTCUSD",1641707528526,0.009816,41768.0,41762.0,0.1209211]
["bitfinex","BTCUSD",1641707528729,0.71803,41767.0,41762.0,0.0627781]
["bitfinex","BTCUSD",1641707528977,0.71803,41767.0,41764.0,0.05987368]
["bitfinex","BTCUSD",1641707529479,0.59567009,41766.0,41762.0,0.0627781]
["bitfinex","BTCUSD",1641707529681,0.59567009,41766.0,41762.0,0.0327781]
["bitfinex","BTCUSD",1641707529682,0.38557026,41763.0,41762.0,0.0327781]
["bitfinex","BTCUSD",1641707529880,1.10360026,41763.0,41762.0,0.0327781]
["bitfinex","BTCUSD",1641707531379,1.10560026,41763.0,41762.0,0.0327781]
["bitfinex","BTCUSD",1641707531880,1.104328,41763.0,41762.0,0.0277781]
["bitfinex","BTCUSD",1641707532480,1.104328,41763.0,41762.0,0.02814218]
["bitfinex","BTCUSD",1641707532725,1.102328,41763.0,41762.0,0.02814218]
["bitfinex","BTCUSD",1641707533524,1.105328,41763.0,41762.0,0.02814218]
["bitfinex","BTCUSD",1641707533925,1.105328,41763.0,41762.0,0.2685903]
["bitfinex","BTCUSD",1641707534526,1.102328,41763.0,41762.0,0.2685903]
["bitfinex","BTCUSD",1641707534825,0.71803,41763.0,41762.0,0.26895438]
["bitfinex","BTCUSD",1641707535027,0.71929257,41763.0,41762.0,0.02850626]
["bitfinex","BTCUSD",1641707535227,1.10359057,41763.0,41762.0,0.02814218]
["bitfinex","BTCUSD",1641707535428,1.10859057,41763.0,41762.0,0.02814218]
["bitfinex","BTCUSD",1641707535831,1.107328,41763.0,41762.0,0.02850626]
["bitfinex","BTCUSD",1641707536029,1.107328,41763.0,41762.0,0.02814218]
["bitfinex","BTCUSD",1641707536229,1.107328,41763.0,41762.0,0.02314218]
["bitfinex","BTCUSD",1641707536470,0.72303,41763.0,41762.0,0.02314218]
["bitfinex","BTCUSD",1641707536670,0.71803,41763.0,41762.0,0.02314218]
["bitfinex","BTCUSD",1641707537071,0.71803,41763.0,41762.0,0.02313566]
["bitfinex","BTCUSD",1641707537471,0.72303,41763.0,41762.0,0.02313566]
["bitfinex","BTCUSD",1641707537871,1.107328,41763.0,41762.0,0.02313566]
["bitfinex","BTCUSD",1641707538071,1.107328,41763.0,41762.0,0.02349303]
["bitfinex","BTCUSD",1641707538275,1.47925848,41763.0,41762.0,0.02313547]
["bitfinex","BTCUSD",1641707538474,1.107328,41763.0,41762.0,0.01063287]
["bitfinex","BTCUSD",1641707538671,1.102328,41763.0,41762.0,0.01063287]
["bitfinex","BTCUSD",1641707539074,4.46037667,41762.0,41761.0,0.00443]
["bitfinex","BTCUSD",1641707539272,5.36368076,41762.0,41761.0,0.00443]
["bitfinex","BTCUSD",1641707540823,5.35868076,41762.0,41761.0,0.00443]
["bitfinex","BTCUSD",1641707541522,5.36168076,41762.0,41761.0,0.00443]
["bitfinex","BTCUSD",1641707543123,0.444187,41761.0,41760.0,0.00175799]
["bitfinex","BTCUSD",1641707543324,1.52469187,41761.0,41760.0,0.00175799]
["bitfinex","BTCUSD",1641707543723,1.54010822,41761.0,41760.0,0.00175799]
["bitfinex","BTCUSD",1641707545379,1.54310822,41761.0,41760.0,0.00175799]
["bitfinex","BTCUSD",1641707545779,1.54310822,41761.0,41757.0,0.00045696]
["bitfinex","BTCUSD",1641707545987,1.54310822,41761.0,41753.0,0.059892]
["bitfinex","BTCUSD",1641707545988,0.4,41754.0,41753.0,0.059892]
["bitfinex","BTCUSD",1641707546184,0.00120685,41752.0,41745.0,0.00033]
["bitfinex","BTCUSD",1641707546381,1.102328,41751.0,41745.0,0.00033]
["bitfinex","BTCUSD",1641707546584,1.102328,41751.0,41744.0,0.0162502]
["bitfinex","BTCUSD",1641707546780,1.102328,41751.0,41744.0,0.0112502]
["bitfinex","BTCUSD",1641707546982,0.34965794,41746.0,41744.0,0.0112502]
["bitfinex","BTCUSD",1641707547181,0.71803,41745.0,41744.0,0.0112502]
["bitfinex","BTCUSD",1641707548235,1.01980152,41745.0,41744.0,0.0112502]
["bitfinex","BTCUSD",1641707548533,1.102328,41745.0,41744.0,0.0112502]
["bitfinex","BTCUSD",1641707549434,0.71903,41745.0,41744.0,0.5612502]
["bitfinex","BTCUSD",1641707549634,0.71903,41745.0,41744.0,0.97124754]
["bitfinex","BTCUSD",1641707549833,0.71903,41745.0,41744.0,0.56904754]
["bitfinex","BTCUSD",1641707550334,0.71903,41745.0,41744.0,0.20941833]
["bitfinex","BTCUSD",1641707550535,0.71903,41745.0,41744.0,0.05941833]
["bitfinex","BTCUSD",1641707550733,0.71803,41745.0,41744.0,0.05941833]
["bitfinex","BTCUSD",1641707551773,0.71803,41745.0,41744.0,0.47761772]
["bitfinex","BTCUSD",1641707551974,0.71803,41745.0,41744.0,0.10941833]
["bitfinex","BTCUSD",1641707552375,0.71803,41745.0,41744.0,0.10978645]
["bitfinex","BTCUSD",1641707552577,0.71803,41745.0,41744.0,0.10941832]
["bitfinex","BTCUSD",1641707553375,0.71903,41745.0,41744.0,0.05941832]
["bitfinex","BTCUSD",1641707554575,0.71803,41745.0,41744.0,0.05977117]
["bitfinex","BTCUSD",1641707554775,0.71803,41745.0,41744.0,0.05940305]
["bitfinex","BTCUSD",1641707555421,0.71903,41745.0,41744.0,0.05940305]
["bitfinex","BTCUSD",1641707556123,0.71903,41745.0,41744.0,0.11929805]
["bitfinex","BTCUSD",1641707556528,0.71903,41745.0,41744.0,0.16929805]
["bitfinex","BTCUSD",1641707556725,0.71903,41745.0,41744.0,0.15429805]
["bitfinex","BTCUSD",1641707557327,0.71303,41745.0,41744.0,0.15429805]
["bitfinex","BTCUSD",1641707557526,0.71403,41745.0,41744.0,0.15429805]
["bitfinex","BTCUSD",1641707557926,0.71403,41745.0,41744.0,0.20429805]
["bitfinex","BTCUSD",1641707558127,4.11805931,41743.0,41742.0,0.46040772]
["bitfinex","BTCUSD",1641707558326,4.83108931,41743.0,41742.0,0.46040772]
["bitfinex","BTCUSD",1641707559977,4.83108931,41743.0,41742.0,0.45540772]
["bitfinex","BTCUSD",1641707560179,4.83108931,41743.0,41742.0,0.55540772]
["bitfinex","BTCUSD",1641707560776,4.83108931,41743.0,41742.0,0.60320772]
["bitfinex","BTCUSD",1641707561379,4.83108931,41743.0,41742.0,0.34330472]
["bitfinex","BTCUSD",1641707561780,4.83108931,41743.0,41742.0,0.44330472]
["bitfinex","BTCUSD",1641707562832,4.83108931,41743.0,41742.0,0.49330472]
["bitfinex","BTCUSD",1641707563031,4.83108931,41743.0,41742.0,0.54330472]
["bitfinex","BTCUSD",1641707563834,4.83108931,41743.0,41742.0,0.39330472]
["bitfinex","BTCUSD",1641707564135,4.83108931,41743.0,41742.0,0.54330472]
["bitfinex","BTCUSD",1641707565735,4.83108931,41743.0,41742.0,0.34330472]
["bitfinex","BTCUSD",1641707565936,4.83108931,41743.0,41742.0,0.44330472]
["bitfinex","BTCUSD",1641707566237,4.83108931,41743.0,41742.0,0.49330472]
["bitfinex","BTCUSD",1641707566479,4.83108931,41743.0,41742.0,0.54330472]
["bitfinex","BTCUSD",1641707566776,4.83108931,41743.0,41742.0,0.48829172]
["bitfinex","BTCUSD",1641707569076,4.82997831,41743.0,41742.0,0.48829172]
["bitfinex","BTCUSD",1641707570722,4.82997831,41743.0,41742.0,0.48835469]
["bitfinex","BTCUSD",1641707571623,4.82997831,41743.0,41742.0,0.43835469]
["bitfinex","BTCUSD",1641707571822,4.82997831,41743.0,41742.0,0.38835469]
["bitfinex","BTCUSD",1641707572124,4.82997831,41743.0,41742.0,0.28835469]
["bitfinex","BTCUSD",1641707572724,4.82997831,41743.0,41742.0,0.33835469]
["bitfinex","BTCUSD",1641707572924,4.82997831,41743.0,41742.0,0.38835469]
["bitfinex","BTCUSD",1641707573123,4.82997831,41743.0,41742.0,0.48835469]
["bitfinex","BTCUSD",1641707573980,4.35093949,41743.0,41742.0,1.75335469]
["bitfinex","BTCUSD",1641707574378,3.39287349,41743.0,41742.0,1.75335469]
["bitfinex","BTCUSD",1641707574578,2.91384014,41743.0,41742.0,1.75335469]
["bitfinex","BTCUSD",1641707574781,2.91384014,41743.0,41742.0,1.74835469]
["bitfinex","BTCUSD",1641707575080,1.47674887,41743.0,41742.0,1.74835469]
["bitfinex","BTCUSD",1641707575278,1.47674887,41743.0,41742.0,2.13265269]
["bitfinex","BTCUSD",1641707575477,1.28890587,41743.0,41742.0,2.13265269]
["bitfinex","BTCUSD",1641707577080,1.28890587,41743.0,41742.0,0.86765269]
["bitfinex","BTCUSD",1641707577482,1.28890587,41743.0,41742.0,2.13265269]
["bitfinex","BTCUSD",1641707577924,1.28890587,41743.0,41742.0,2.33265269]
["bitfinex","BTCUSD",1641707578124,1.28890587,41743.0,41742.0,2.13265269]
["bitfinex","BTCUSD",1641707578327,1.28890587,41743.0,41742.0,0.86765269]
["bitfinex","BTCUSD",1641707578525,1.28890587,41743.0,41742.0,2.01286197]
["bitfinex","BTCUSD",1641707578725,1.28161477,41743.0,41742.0,0.74786197]
["bitfinex","BTCUSD",1641707579528,1.28161477,41743.0,41742.0,0.75286197]
["bitfinex","BTCUSD",1641707580731,1.28161477,41743.0,41742.0,0.74786197]
["bitfinex","BTCUSD",1641707581231,1.28161477,41743.0,41742.0,2.01286197]
["bitfinex","BTCUSD",1641707581478,1.28161477,41743.0,41742.0,2.01786197]
["bitfinex","BTCUSD",1641707582681,1.28161477,41743.0,41742.0,2.21286197]
["bitfinex","BTCUSD",1641707583079,0.80260877,41743.0,41742.0,2.81076197]
["bitfinex","BTCUSD",1641707583579,0.80260877,41743.0,41742.0,2.81476197]
["bitfinex","BTCUSD",1641707583982,0.80260877,41743.0,41742.0,3.45937818]
["bitfinex","BTCUSD",1641707584583,0.80260877,41743.0,41742.0,3.95937818]
["bitfinex","BTCUSD",1641707584782,0.80260877,41743.0,41742.0,3.95537818]
["bitfinex","BTCUSD",1641707585625,0.80260877,41743.0,41742.0,3.95937818]
["bitfinex","BTCUSD",1641707586725,0.52585077,41743.0,41742.0,3.95537818]
["bitfinex","BTCUSD",1641707587529,0.52585077,41743.0,41742.0,3.95937818]
["bitfinex","BTCUSD",1641707587728,0.52585077,41743.0,41742.0,3.75937818]
["bitfinex","BTCUSD",1641707588881,0.00031122,41744.0,41743.0,1.54183951]
["bitfinex","BTCUSD",1641707589074,0.00031122,41744.0,41743.0,2.07393751]
["bitfinex","BTCUSD",1641707589274,0.00031122,41744.0,41743.0,1.87393751]
["bitfinex","BTCUSD",1641707589475,0.00031122,41744.0,41743.0,1.87793751]
["bitfinex","BTCUSD",1641707589775,0.71898122,41744.0,41743.0,1.87793751]
["bitfinex","BTCUSD",1641707589977,0.71898122,41744.0,41743.0,2.52255372]
["bitfinex","BTCUSD",1641707590776,0.71898122,41744.0,41743.0,2.51855372]
["bitfinex","BTCUSD",1641707590979,0.71898122,41744.0,41743.0,2.57843103]
["bitfinex","BTCUSD",1641707591277,0.71898122,41744.0,41743.0,2.77843103]
["bitfinex","BTCUSD",1641707591477,0.23997322,41744.0,41743.0,2.84230803]
["bitfinex","BTCUSD",1641707592729,0.23997322,41744.0,41743.0,2.83830803]
["bitfinex","BTCUSD",1641707593529,0.23997322,41744.0,41743.0,2.84230803]
["bitfinex","BTCUSD",1641707594130,0.23997322,41744.0,41743.0,2.64230803]
["bitfinex","BTCUSD",1641707594734,0.23997322,41744.0,41743.0,1.37330803]
["bitfinex","BTCUSD",1641707594931,0.23997322,41744.0,41743.0,1.31343072]
["bitfinex","BTCUSD",1641707595434,0.23997322,41744.0,41743.0,1.16563072]
["bitfinex","BTCUSD",1641707595631,0.23997322,41744.0,41743.0,0.73145572]
["bitfinex","BTCUSD",1641707595831,0.53997322,41744.0,41743.0,0.08683951]
["bitfinex","BTCUSD",1641707596031,0.62427122,41744.0,41743.0,0.08683951]
["bitfinex","BTCUSD",1641707596478,0.62427122,41744.0,41743.0,0.08183951]
["bitfinex","BTCUSD",1641707596879,0.009816,41743.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707597079,0.23997322,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707597279,0.62427122,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707599082,0.86691416,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707599482,0.86891416,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707600431,0.62627122,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707600828,0.62427122,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707601627,0.62627122,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707602829,0.62427122,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707603628,0.62627122,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707604284,0.409664,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707604484,0.009664,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707605487,0.019664,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707605686,0.738374,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707606789,0.728374,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707607626,0.730374,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707608730,0.728374,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707609529,0.96063591,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707610830,0.95863591,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707611478,0.730374,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707611679,0.72071,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707612876,0.71871,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707613480,0.734374,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707614482,0.72471,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707614880,0.71871,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707615535,0.72371,41742.0,41741.0,0.05202]
["bitfinex","BTCUSD",1641707615736,0.72371,41742.0,41741.0,0.49735664]
["bitfinex","BTCUSD",1641707615936,0.72371,41742.0,41741.0,0.97998462]
["bitfinex","BTCUSD",1641707616137,0.72371,41742.0,41741.0,1.45387362]
["bitfinex","BTCUSD",1641707616339,0.72371,41742.0,41741.0,1.07124564]
["bitfinex","BTCUSD",1641707616935,0.71871,41742.0,41741.0,1.39923415]
["bitfinex","BTCUSD",1641707618234,0.71871,41742.0,41741.0,3.0670928]
["bitfinex","BTCUSD",1641707618433,0.71871,41742.0,41741.0,2.66423415]
["bitfinex","BTCUSD",1641707619080,0.71871,41742.0,41741.0,1.07124564]
["bitfinex","BTCUSD",1641707619280,0.71871,41742.0,41741.0,0.98263564]
["bitfinex","BTCUSD",1641707619480,0.71871,41742.0,41741.0,0.537299]
["bitfinex","BTCUSD",1641707619681,0.71871,41742.0,41741.0,0.15602]
["bitfinex","BTCUSD",1641707619881,0.71871,41742.0,41741.0,0.05602]
["bitfinex","BTCUSD",1641707620582,0.71871,41742.0,41741.0,0.00822]
["bitfinex","BTCUSD",1641707620780,0.71871,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707621582,0.71871,41742.0,41741.0,0.01122]
["bitfinex","BTCUSD",1641707621783,0.728374,41742.0,41741.0,0.01122]
["bitfinex","BTCUSD",1641707622631,0.13965204,41742.0,41741.0,0.01122]
["bitfinex","BTCUSD",1641707622828,0.13965204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707623629,0.13098804,41742.0,41741.0,0.00922]
["bitfinex","BTCUSD",1641707624831,0.12998804,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707628980,0.12998804,41742.0,41741.0,0.34106715]
["bitfinex","BTCUSD",1641707629777,0.12998804,41742.0,41741.0,0.77051519]
["bitfinex","BTCUSD",1641707629979,0.10998804,41742.0,41741.0,0.97051519]
["bitfinex","BTCUSD",1641707630829,0.10998804,41742.0,41741.0,1.35579419]
["bitfinex","BTCUSD",1641707631630,0.10998804,41742.0,41741.0,0.487299]
["bitfinex","BTCUSD",1641707631834,0.10998804,41742.0,41741.0,0.15202]
["bitfinex","BTCUSD",1641707632130,0.10998804,41742.0,41741.0,0.05202]
["bitfinex","BTCUSD",1641707635584,0.11098804,41742.0,41741.0,0.05202]
["bitfinex","BTCUSD",1641707636386,0.11098804,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707636784,0.10998804,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707637388,0.11965204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707638428,0.36965204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707639227,0.11965204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707639428,0.10998804,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707641877,0.11965204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707642281,0.41965204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707643281,0.11965204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707643682,0.12865204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707644282,0.42865204,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707644683,0.81007827,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707645134,0.80107827,41742.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641707645337,0.62237927,41742.0,41739.0,0.00255135]
["bitfinex","BTCUSD",1641707645635,0.62237927,41742.0,41737.0,0.00022861]
["bitfinex","BTCUSD",1641707645636,0.00123194,41738.0,41737.0,0.00022861]
["bitfinex","BTCUSD",1641707645840,0.00123194,41738.0,41733.0,0.00089397]
["bitfinex","BTCUSD",1641707645841,0.00123421,41734.0,41733.0,0.00089397]
["bitfinex","BTCUSD",1641707646035,0.11122225,41734.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707646236,0.009664,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707646536,0.857921,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707646740,1.18791944,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707647740,0.79539129,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707648138,0.12165204,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707648340,0.11198804,41733.0,41732.0,0.55621397]
["bitfinex","BTCUSD",1641707648538,0.11198804,41733.0,41732.0,1.14149297]
["bitfinex","BTCUSD",1641707648741,0.11198804,41733.0,41732.0,0.59149297]
["bitfinex","BTCUSD",1641707648983,0.11198804,41733.0,41732.0,0.63929297]
["bitfinex","BTCUSD",1641707648984,0.10998804,41733.0,41732.0,0.63929297]
["bitfinex","BTCUSD",1641707650485,0.10998804,41733.0,41732.0,1.01375654]
["bitfinex","BTCUSD",1641707651687,0.11098804,41733.0,41732.0,1.01375654]
["bitfinex","BTCUSD",1641707652757,0.00031706,41736.0,41732.0,2.41318653]
["bitfinex","BTCUSD",1641707652958,0.00031706,41736.0,41735.0,0.48527899]
["bitfinex","BTCUSD",1641707653156,0.00031706,41736.0,41735.0,0.70196899]
["bitfinex","BTCUSD",1641707653456,0.71881,41736.0,41735.0,1.96696899]
["bitfinex","BTCUSD",1641707653656,0.71881,41736.0,41735.0,1.97096899]
["bitfinex","BTCUSD",1641707654057,0.71881,41736.0,41735.0,1.930862]
["bitfinex","BTCUSD",1641707654260,0.00046228,41738.0,41735.0,1.930862]
["bitfinex","BTCUSD",1641707654459,0.00045202,41738.0,41737.0,1.75027899]
["bitfinex","BTCUSD",1641707654658,0.00050324,41742.0,41737.0,1.94807899]
["bitfinex","BTCUSD",1641707654859,0.00050324,41742.0,41738.0,0.385279]
["bitfinex","BTCUSD",1641707655058,0.71874,41741.0,41739.0,0.107685]
["bitfinex","BTCUSD",1641707655259,0.71874,41741.0,41740.0,0.64055443]
["bitfinex","BTCUSD",1641707655461,0.71874,41741.0,41740.0,0.73835443]
["bitfinex","BTCUSD",1641707655660,0.71874,41741.0,41740.0,0.83835443]
["bitfinex","BTCUSD",1641707657690,0.71874,41741.0,41740.0,0.84135443]
["bitfinex","BTCUSD",1641707657890,0.71874,41741.0,41740.0,1.00696377]
["bitfinex","BTCUSD",1641707658690,0.71874,41741.0,41740.0,0.84135443]
["bitfinex","BTCUSD",1641707658891,0.71874,41741.0,41740.0,0.83835443]
["bitfinex","BTCUSD",1641707659596,0.00031706,41748.0,41740.0,0.83835443]
["bitfinex","BTCUSD",1641707659597,4.96683976,41750.0,41741.0,0.2]
["bitfinex","BTCUSD",1641707659792,4.96683976,41750.0,41746.0,0.00121165]
["bitfinex","BTCUSD",1641707660004,4.96683976,41750.0,41747.0,0.0478]
["bitfinex","BTCUSD",1641707660429,4.96683976,41750.0,41747.0,0.28249748]
["bitfinex","BTCUSD",1641707660829,0.71859,41749.0,41747.0,0.33249748]
["bitfinex","BTCUSD",1641707661030,0.71859,41749.0,41747.0,0.43249748]
["bitfinex","BTCUSD",1641707661232,0.71859,41749.0,41748.0,1.324878]
["bitfinex","BTCUSD",1641707661433,0.71859,41749.0,41748.0,1.372678]
["bitfinex","BTCUSD",1641707661632,0.71859,41749.0,41748.0,0.207678]
["bitfinex","BTCUSD",1641707661829,0.71859,41749.0,41748.0,0.59098015]
["bitfinex","BTCUSD",1641707662230,0.71859,41749.0,41748.0,0.207678]
["bitfinex","BTCUSD",1641707662630,0.71859,41749.0,41748.0,0.107678]
["bitfinex","BTCUSD",1641707663330,0.71905003,41749.0,41748.0,0.107678]
["bitfinex","BTCUSD",1641707663731,0.71905003,41749.0,41748.0,0.111678]
["bitfinex","BTCUSD",1641707664786,0.71905003,41749.0,41748.0,1.376678]
["bitfinex","BTCUSD",1641707665185,0.71905003,41749.0,41748.0,1.85603827]
["bitfinex","BTCUSD",1641707665386,0.71905003,41749.0,41748.0,1.476678]
["bitfinex","BTCUSD",1641707665584,0.71905003,41749.0,41748.0,0.207678]
["bitfinex","BTCUSD",1641707665788,0.71905003,41749.0,41748.0,0.211678]
["bitfinex","BTCUSD",1641707665985,0.71905003,41749.0,41748.0,1.84923071]
["bitfinex","BTCUSD",1641707667084,0.71905003,41749.0,41748.0,1.84523071]
["bitfinex","BTCUSD",1641707667737,0.7190398,41749.0,41748.0,1.84823071]
["bitfinex","BTCUSD",1641707668337,0.7190398,41749.0,41748.0,1.475678]
["bitfinex","BTCUSD",1641707668938,0.71904003,41749.0,41748.0,1.472678]
["bitfinex","BTCUSD",1641707669742,0.71904003,41749.0,41748.0,1.475678]
["bitfinex","BTCUSD",1641707670739,0.71904003,41749.0,41748.0,1.79951089]
["bitfinex","BTCUSD",1641707670942,0.71904003,41749.0,41748.0,1.675678]
["bitfinex","BTCUSD",1641707671139,0.71904003,41749.0,41748.0,2.273578]
["bitfinex","BTCUSD",1641707671582,0.71904003,41749.0,41748.0,2.270578]
["bitfinex","BTCUSD",1641707671786,0.71904003,41749.0,41748.0,2.273578]
["bitfinex","BTCUSD",1641707672985,0.24009103,41749.0,41748.0,2.270578]
["bitfinex","BTCUSD",1641707673185,0.24009102,41749.0,41748.0,2.270578]
["bitfinex","BTCUSD",1641707673786,0.24009102,41749.0,41748.0,2.273578]
["bitfinex","BTCUSD",1641707674987,0.24009102,41749.0,41748.0,2.270578]
["bitfinex","BTCUSD",1641707675435,1.73160206,41750.0,41749.0,0.00124369]
["bitfinex","BTCUSD",1641707675632,1.18561406,41750.0,41749.0,1.9213449]
["bitfinex","BTCUSD",1641707675830,0.70674706,41750.0,41749.0,3.14212012]
["bitfinex","BTCUSD",1641707676032,0.70674706,41750.0,41749.0,3.24212012]
["bitfinex","BTCUSD",1641707676236,0.03866623,41753.0,41751.0,0.2]
["bitfinex","BTCUSD",1641707676431,1.1483,41779.0,41754.0,1.265]
["bitfinex","BTCUSD",1641707676633,1.1483,41779.0,41759.0,1.46621848]
["bitfinex","BTCUSD",1641707676634,0.00122628,41776.0,41759.0,1.46621848]
["bitfinex","BTCUSD",1641707676833,0.00122628,41776.0,41760.0,2.52297126]
["bitfinex","BTCUSD",1641707677030,0.00122628,41776.0,41760.0,2.62297126]
["bitfinex","BTCUSD",1641707677230,0.00122628,41776.0,41760.0,2.82297126]
["bitfinex","BTCUSD",1641707677431,0.27718887,41770.0,41760.0,2.82297126]
["bitfinex","BTCUSD",1641707677630,0.00596087,41761.0,41760.0,1.61782926]
["bitfinex","BTCUSD",1641707677830,0.00596087,41761.0,41760.0,1.62082926]
["bitfinex","BTCUSD",1641707678031,0.72434087,41761.0,41760.0,2.88582926]
["bitfinex","BTCUSD",1641707678230,0.71883778,41761.0,41760.0,2.68582926]
["bitfinex","BTCUSD",1641707678885,0.7188276,41761.0,41760.0,2.68582926]
["bitfinex","BTCUSD",1641707679084,0.7188276,41761.0,41760.0,2.68282926]
["bitfinex","BTCUSD",1641707679284,0.7188276,41761.0,41760.0,2.5789484]
["bitfinex","BTCUSD",1641707679786,0.7188276,41761.0,41760.0,2.28803406]
["bitfinex","BTCUSD",1641707680186,0.7188276,41761.0,41760.0,1.861937]
["bitfinex","BTCUSD",1641707680583,0.7188276,41761.0,41760.0,2.061937]
["bitfinex","BTCUSD",1641707680985,0.7188276,41761.0,41760.0,2.37442823]
["bitfinex","BTCUSD",1641707681400,0.00580069,41767.0,41762.0,0.2]
["bitfinex","BTCUSD",1641707681687,0.00580069,41767.0,41764.0,2.44938862]
["bitfinex","BTCUSD",1641707681885,0.00580069,41767.0,41764.0,2.72672062]
["bitfinex","BTCUSD",1641707682084,0.00580069,41767.0,41764.0,2.82672062]
["bitfinex","BTCUSD",1641707682285,0.40546028,41778.0,41764.0,2.82672062]
["bitfinex","BTCUSD",1641707682487,0.0054792,41771.0,41767.0,1.465]
["bitfinex","BTCUSD",1641707682764,0.7182,41770.0,41769.0,0.119685]
["bitfinex","BTCUSD",1641707682961,0.7182,41770.0,41769.0,0.167485]
["bitfinex","BTCUSD",1641707683260,0.71365666,41770.0,41769.0,0.167485]
["bitfinex","BTCUSD",1641707683459,0.71365666,41770.0,41769.0,0.0478]
["bitfinex","BTCUSD",1641707683759,0.71365666,41770.0,41769.0,0.110648]
["bitfinex","BTCUSD",1641707684161,0.71365666,41770.0,41769.0,0.0508]
["bitfinex","BTCUSD",1641707684561,0.71490103,41770.0,41769.0,0.0508]
["bitfinex","BTCUSD",1641707684759,0.72456503,41770.0,41769.0,0.003]
["bitfinex","BTCUSD",1641707684960,1.57456503,41770.0,41765.0,0.00032143]
["bitfinex","BTCUSD",1641707685161,0.0598725,41768.0,41765.0,0.00032143]
["bitfinex","BTCUSD",1641707685360,0.27936198,41766.0,41765.0,0.00032143]
["bitfinex","BTCUSD",1641707685560,1.00222598,41766.0,41765.0,0.00032143]
["bitfinex","BTCUSD",1641707685760,1.00222598,41766.0,41765.0,0.00532143]
["bitfinex","BTCUSD",1641707686159,1.00222598,41766.0,41765.0,0.005]
["bitfinex","BTCUSD",1641707686397,1.40376811,41766.0,41765.0,0.005]
["bitfinex","BTCUSD",1641707686795,1.65376811,41766.0,41765.0,0.005]
["bitfinex","BTCUSD",1641707686994,1.65376811,41766.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707687195,0.009664,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707687395,0.722864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707687796,0.723864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707688999,0.722864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707689900,0.723864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707691037,0.722864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707691843,0.723864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707693143,0.722864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707693744,0.723864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707694984,0.722864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707695785,0.723864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707697087,0.722864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707697829,0.723864,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707698731,0.7142,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707698937,0.7142,41765.0,41764.0,0.06018943]
["bitfinex","BTCUSD",1641707699131,0.7132,41765.0,41764.0,0.06018943]
["bitfinex","BTCUSD",1641707699732,0.7152,41765.0,41764.0,0.06018943]
["bitfinex","BTCUSD",1641707700132,0.7152,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707700939,0.7132,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707701785,0.7142,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707703186,0.7132,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707703791,0.7142,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707703988,1.11575892,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707704187,1.1196113,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707705243,1.2186113,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707705641,1.59139447,41765.0,41764.0,0.00032143]
["bitfinex","BTCUSD",1641707705841,1.59439447,41765.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707706041,0.11092201,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707706241,1.21639494,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707706842,1.11639494,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707707345,1.21639494,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707707742,0.72352201,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707707943,0.72652201,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707708886,0.1440586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707709086,0.1410586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707709586,0.3910586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707709786,0.3940586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707709987,0.78877434,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707710186,0.7902275,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707711287,0.7822275,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707711787,0.7852275,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707712290,0.1390586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707713134,0.1360586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707713835,0.1380586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707715042,0.1360586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707716040,0.1420586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707717095,0.1360586,41762.0,41761.0,0.09163992]
["bitfinex","BTCUSD",1641707717296,0.1360586,41762.0,41761.0,0.95083352]
["bitfinex","BTCUSD",1641707717698,0.1360586,41762.0,41761.0,1.23747966]
["bitfinex","BTCUSD",1641707717895,0.1360586,41762.0,41761.0,1.23947966]
["bitfinex","BTCUSD",1641707718098,0.1360586,41762.0,41761.0,2.55447966]
["bitfinex","BTCUSD",1641707718297,0.1360586,41762.0,41761.0,2.60447966]
["bitfinex","BTCUSD",1641707718898,0.1360586,41762.0,41761.0,2.97760264]
["bitfinex","BTCUSD",1641707719099,0.1360586,41762.0,41761.0,2.97560264]
["bitfinex","BTCUSD",1641707719501,0.1360586,41762.0,41761.0,1.71060264]
["bitfinex","BTCUSD",1641707719899,0.1360586,41762.0,41761.0,1.71260264]
["bitfinex","BTCUSD",1641707721041,0.1360586,41762.0,41761.0,2.97560264]
["bitfinex","BTCUSD",1641707721441,0.1360586,41762.0,41761.0,1.81060264]
["bitfinex","BTCUSD",1641707721643,0.1360586,41762.0,41761.0,3.07560264]
["bitfinex","BTCUSD",1641707721941,0.1360586,41762.0,41761.0,3.07760264]
["bitfinex","BTCUSD",1641707722342,0.1360586,41762.0,41761.0,3.27760264]
["bitfinex","BTCUSD",1641707723144,0.1360586,41762.0,41761.0,3.27560264]
["bitfinex","BTCUSD",1641707723882,0.1360586,41762.0,41761.0,3.27860264]
["bitfinex","BTCUSD",1641707724783,0.1360586,41762.0,41761.0,3.27981663]
["bitfinex","BTCUSD",1641707724983,0.1360586,41762.0,41761.0,3.87771663]
["bitfinex","BTCUSD",1641707725182,0.1360586,41762.0,41761.0,3.87471663]
["bitfinex","BTCUSD",1641707725984,0.1360586,41762.0,41761.0,3.87771663]
["bitfinex","BTCUSD",1641707727185,0.1360586,41762.0,41761.0,3.87471663]
["bitfinex","BTCUSD",1641707727836,0.1360586,41762.0,41761.0,3.87771663]
["bitfinex","BTCUSD",1641707728041,0.00044668,41766.0,41763.0,1.465]
["bitfinex","BTCUSD",1641707728239,0.00044668,41766.0,41765.0,1.85138216]
["bitfinex","BTCUSD",1641707728437,0.00044668,41766.0,41765.0,1.94918216]
["bitfinex","BTCUSD",1641707728636,0.00044668,41766.0,41765.0,2.09918216]
["bitfinex","BTCUSD",1641707728637,0.71874668,41766.0,41765.0,2.09918216]
["bitfinex","BTCUSD",1641707728836,0.71762668,41766.0,41765.0,2.09918216]
["bitfinex","BTCUSD",1641707729037,0.23889368,41766.0,41765.0,2.09918216]
["bitfinex","BTCUSD",1641707729837,0.23889368,41766.0,41765.0,2.10218216]
["bitfinex","BTCUSD",1641707731241,0.23889368,41766.0,41765.0,2.09918216]
["bitfinex","BTCUSD",1641707731890,0.23889368,41766.0,41765.0,2.10518216]
["bitfinex","BTCUSD",1641707733592,0.23889368,41766.0,41765.0,0.84018216]
["bitfinex","BTCUSD",1641707733894,0.23889368,41766.0,41765.0,1.10587037]
["bitfinex","BTCUSD",1641707734694,0.23889368,41766.0,41765.0,2.37087037]
["bitfinex","BTCUSD",1641707734896,0.23889368,41766.0,41765.0,1.10587037]
["bitfinex","BTCUSD",1641707735135,0.23889368,41766.0,41765.0,0.89587037]
["bitfinex","BTCUSD",1641707735944,0.23889368,41766.0,41765.0,0.89987037]
["bitfinex","BTCUSD",1641707736541,0.23889368,41766.0,41765.0,2.16487037]
["bitfinex","BTCUSD",1641707737142,0.23889368,41766.0,41765.0,2.16087037]
["bitfinex","BTCUSD",1641707737343,0.23889368,41766.0,41765.0,0.89587037]
["bitfinex","BTCUSD",1641707737943,0.23889368,41766.0,41765.0,0.90087037]
["bitfinex","BTCUSD",1641707738345,0.23889368,41766.0,41765.0,0.43918216]
["bitfinex","BTCUSD",1641707739192,0.23889368,41766.0,41765.0,2.04918216]
["bitfinex","BTCUSD",1641707739389,0.23889368,41766.0,41765.0,2.37563313]
["bitfinex","BTCUSD",1641707739788,0.23889368,41766.0,41765.0,0.91063313]
["bitfinex","BTCUSD",1641707739990,0.23889368,41766.0,41765.0,0.436902]
["bitfinex","BTCUSD",1641707741194,0.23889368,41766.0,41765.0,0.432902]
["bitfinex","BTCUSD",1641707741992,0.23889368,41766.0,41765.0,0.436902]
["bitfinex","BTCUSD",1641707743241,0.24368751,41771.0,41766.0,0.41769745]
["bitfinex","BTCUSD",1641707743437,0.24368751,41771.0,41768.0,0.11971387]
["bitfinex","BTCUSD",1641707743638,0.24368751,41771.0,41769.0,0.0478]
["bitfinex","BTCUSD",1641707743840,0.71822,41770.0,41769.0,0.0478]
["bitfinex","BTCUSD",1641707745839,0.71822,41770.0,41769.0,0.10766]
["bitfinex","BTCUSD",1641707746040,0.71822,41770.0,41769.0,0.11166]
["bitfinex","BTCUSD",1641707747893,0.71822,41770.0,41769.0,0.11566]
["bitfinex","BTCUSD",1641707748092,0.71822,41770.0,41769.0,0.16566]
["bitfinex","BTCUSD",1641707748290,0.71822,41770.0,41769.0,0.21566]
["bitfinex","BTCUSD",1641707748994,0.71822,41770.0,41769.0,0.600762]
["bitfinex","BTCUSD",1641707749190,0.71822,41770.0,41769.0,0.592762]
["bitfinex","BTCUSD",1641707749390,0.71822,41770.0,41769.0,0.692762]
["bitfinex","BTCUSD",1641707749990,0.71822,41770.0,41769.0,1.960762]
["bitfinex","BTCUSD",1641707750442,0.71822,41770.0,41769.0,0.695762]
["bitfinex","BTCUSD",1641707751243,0.71822,41770.0,41769.0,0.692762]
["bitfinex","BTCUSD",1641707751743,0.71822,41770.0,41769.0,0.492762]
["bitfinex","BTCUSD",1641707751945,0.71822,41770.0,41769.0,0.495762]
["bitfinex","BTCUSD",1641707752343,0.71822,41770.0,41769.0,0.645762]
["bitfinex","BTCUSD",1641707752547,0.71822,41770.0,41769.0,0.695762]
["bitfinex","BTCUSD",1641707752943,0.71822,41770.0,41769.0,0.495762]
["bitfinex","BTCUSD",1641707753147,0.71822,41770.0,41769.0,0.492762]
["bitfinex","BTCUSD",1641707753345,0.71822,41770.0,41769.0,0.10766]
["bitfinex","BTCUSD",1641707753891,0.71822,41770.0,41769.0,0.11066]
["bitfinex","BTCUSD",1641707755191,0.71822,41770.0,41769.0,0.15766]
["bitfinex","BTCUSD",1641707755993,0.71822,41770.0,41769.0,0.15966]
["bitfinex","BTCUSD",1641707756995,0.71822,41770.0,41769.0,0.20966]
["bitfinex","BTCUSD",1641707757197,0.71822,41770.0,41769.0,0.20766]
["bitfinex","BTCUSD",1641707757636,0.71822,41770.0,41769.0,0.15766]
["bitfinex","BTCUSD",1641707758037,0.71822,41770.0,41769.0,0.15966]
["bitfinex","BTCUSD",1641707759241,0.71822,41770.0,41769.0,0.15766]
["bitfinex","BTCUSD",1641707759441,0.71822,41770.0,41769.0,0.10766]
["bitfinex","BTCUSD",1641707760040,0.71822,41770.0,41769.0,0.11066]
["bitfinex","BTCUSD",1641707761390,0.71822,41770.0,41769.0,0.10766]
["bitfinex","BTCUSD",1641707761991,0.71822,41770.0,41769.0,0.11166]
["bitfinex","BTCUSD",1641707763995,0.71822,41770.0,41769.0,0.10966]
["bitfinex","BTCUSD",1641707765841,0.71822,41770.0,41769.0,0.10766]
["bitfinex","BTCUSD",1641707766041,0.71822,41770.0,41769.0,0.11066]
["bitfinex","BTCUSD",1641707767044,0.71822,41770.0,41769.0,0.46653032]
["bitfinex","BTCUSD",1641707767242,0.71822,41770.0,41769.0,0.46353032]
["bitfinex","BTCUSD",1641707767443,0.71822,41770.0,41769.0,0.10766]
["bitfinex","BTCUSD",1641707768044,0.71822,41770.0,41769.0,0.11066]
["bitfinex","BTCUSD",1641707768986,0.71822,41770.0,41769.0,0.76066]
["bitfinex","BTCUSD",1641707769190,0.71822,41770.0,41769.0,0.75766]
["bitfinex","BTCUSD",1641707770086,0.71822,41770.0,41769.0,0.76066]
["bitfinex","BTCUSD",1641707771295,0.71822,41770.0,41769.0,0.75766]
["bitfinex","BTCUSD",1641707772090,0.71822,41770.0,41769.0,0.76066]
["bitfinex","BTCUSD",1641707773359,0.71822,41770.0,41769.0,0.75766]
["bitfinex","BTCUSD",1641707773959,0.71822,41770.0,41769.0,0.75966]
["bitfinex","BTCUSD",1641707775262,0.71822,41770.0,41769.0,0.75266]
["bitfinex","BTCUSD",1641707775961,0.71822,41770.0,41769.0,0.75466]
["bitfinex","BTCUSD",1641707777186,0.71822,41770.0,41769.0,0.75266]
["bitfinex","BTCUSD",1641707777592,0.71822,41770.0,41769.0,1.11284755]
["bitfinex","BTCUSD",1641707778088,0.71822,41770.0,41769.0,0.75466]
["bitfinex","BTCUSD",1641707779188,0.71822,41770.0,41769.0,0.75266]
["bitfinex","BTCUSD",1641707779993,0.71822,41770.0,41769.0,0.75466]
["bitfinex","BTCUSD",1641707781241,0.71822,41770.0,41769.0,0.75266]
["bitfinex","BTCUSD",1641707782043,0.71822,41770.0,41769.0,0.75566]
["bitfinex","BTCUSD",1641707783444,0.71822,41770.0,41769.0,0.75266]
["bitfinex","BTCUSD",1641707783646,0.71722,41770.0,41769.0,0.75266]
["bitfinex","BTCUSD",1641707784088,0.71722,41770.0,41769.0,0.75566]
["bitfinex","BTCUSD",1641707785291,0.71722,41770.0,41769.0,0.75266]
["bitfinex","BTCUSD",1641707786092,0.71722,41770.0,41769.0,0.75566]
["bitfinex","BTCUSD",1641707787095,0.71722,41770.0,41769.0,0.71286]
["bitfinex","BTCUSD",1641707787395,0.71722,41770.0,41769.0,0.653]
["bitfinex","BTCUSD",1641707787644,1.16722,41770.0,41769.0,0.653]
["bitfinex","BTCUSD",1641707787848,1.16846748,41770.0,41769.0,0.653]
["bitfinex","BTCUSD",1641707788049,0.71846748,41770.0,41769.0,0.653]
["bitfinex","BTCUSD",1641707789246,0.71846748,41770.0,41769.0,0.65]
["bitfinex","BTCUSD",1641707790045,0.71946748,41770.0,41769.0,0.652]
["bitfinex","BTCUSD",1641707790646,0.71822,41770.0,41769.0,0.652]
["bitfinex","BTCUSD",1641707791503,0.71722,41770.0,41769.0,0.65]
["bitfinex","BTCUSD",1641707791691,0.71722,41770.0,41769.0,0.709858]
["bitfinex","BTCUSD",1641707792095,0.71722,41770.0,41769.0,0.711858]
["bitfinex","BTCUSD",1641707792695,0.71722,41770.0,41769.0,1.07367121]
["bitfinex","BTCUSD",1641707792897,0.71722,41770.0,41769.0,0.711858]
["bitfinex","BTCUSD",1641707793297,0.71722,41770.0,41769.0,0.709858]
["bitfinex","BTCUSD",1641707794096,0.72122,41770.0,41769.0,0.710858]
["bitfinex","BTCUSD",1641707794499,0.72122,41770.0,41769.0,1.0687038]
["bitfinex","BTCUSD",1641707794797,0.72122,41770.0,41769.0,0.710858]
["bitfinex","BTCUSD",1641707795444,0.71722,41770.0,41769.0,0.65]
["bitfinex","BTCUSD",1641707796045,0.72222,41770.0,41769.0,0.651]
["bitfinex","BTCUSD",1641707796447,0.72222,41770.0,41769.0,0.710861]
["bitfinex","BTCUSD",1641707797346,0.71722,41770.0,41769.0,0.709861]
["bitfinex","BTCUSD",1641707798150,0.72122,41770.0,41769.0,0.710861]
["bitfinex","BTCUSD",1641707799290,0.71722,41770.0,41769.0,0.709861]
["bitfinex","BTCUSD",1641707800096,0.72122,41770.0,41769.0,0.710861]
["bitfinex","BTCUSD",1641707801394,0.71722,41770.0,41769.0,0.709861]
["bitfinex","BTCUSD",1641707802195,0.72022,41770.0,41769.0,0.710861]
["bitfinex","BTCUSD",1641707803449,0.71722,41770.0,41769.0,0.709861]
["bitfinex","BTCUSD",1641707804140,0.72022,41770.0,41769.0,0.710861]
["bitfinex","BTCUSD",1641707805341,0.71722,41770.0,41769.0,0.709861]
["bitfinex","BTCUSD",1641707805940,0.71722,41770.0,41769.0,0.76971882]
["bitfinex","BTCUSD",1641707806142,0.72222,41770.0,41769.0,0.77071882]
["bitfinex","BTCUSD",1641707806590,0.72222,41770.0,41769.0,0.710861]
["bitfinex","BTCUSD",1641707807390,0.71722,41770.0,41769.0,0.709861]
["bitfinex","BTCUSD",1641707808191,0.72122,41770.0,41769.0,0.710861]
["bitfinex","BTCUSD",1641707809393,0.71722,41770.0,41769.0,0.709861]
["bitfinex","BTCUSD",1641707810243,0.71822,41770.0,41769.0,0.652]
["bitfinex","BTCUSD",1641707812043,0.71722,41770.0,41769.0,0.65]
["bitfinex","BTCUSD",1641707812244,0.71822,41770.0,41769.0,0.652]
["bitfinex","BTCUSD",1641707813904,0.71822,41770.0,41766.0,0.41769745]
["bitfinex","BTCUSD",1641707813905,0.65693629,41769.0,41766.0,0.41769745]
["bitfinex","BTCUSD",1641707814103,0.6012188,41767.0,41766.0,0.41769745]
["bitfinex","BTCUSD",1641707814301,1.54374838,41767.0,41766.0,0.20179745]
["bitfinex","BTCUSD",1641707814501,1.64374838,41767.0,41761.0,0.09199235]
["bitfinex","BTCUSD",1641707814700,0.00125731,41762.0,41761.0,0.09199235]
["bitfinex","BTCUSD",1641707814899,0.77836131,41762.0,41761.0,0.09199235]
["bitfinex","BTCUSD",1641707815499,0.77836131,41762.0,41761.0,0.09199243]
["bitfinex","BTCUSD",1641707816201,1.19793463,41762.0,41761.0,0.09199243]
["bitfinex","BTCUSD",1641707816402,0.29866375,41761.0,41753.0,0.059882]
["bitfinex","BTCUSD",1641707816602,0.00120116,41754.0,41747.0,0.11977]
["bitfinex","BTCUSD",1641707816901,0.71722,41753.0,41747.0,0.11977]
["bitfinex","BTCUSD",1641707817403,0.266877,41750.0,41747.0,0.11977]
["bitfinex","BTCUSD",1641707817646,0.71722,41749.0,41747.0,0.11977]
["bitfinex","BTCUSD",1641707817850,0.71722,41749.0,41744.0,0.059894]
["bitfinex","BTCUSD",1641707818449,0.71722,41749.0,41745.0,0.385102]
["bitfinex","BTCUSD",1641707818746,0.71722,41749.0,41746.0,0.059885]
["bitfinex","BTCUSD",1641707818951,0.71722,41749.0,41747.0,0.44499]
["bitfinex","BTCUSD",1641707819648,0.71722,41749.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641707819848,0.71722,41749.0,41747.0,0.18002712]
["bitfinex","BTCUSD",1641707820454,0.71722,41749.0,41747.0,0.06025198]
["bitfinex","BTCUSD",1641707821494,0.71722,41749.0,41747.0,0.12013998]
["bitfinex","BTCUSD",1641707821890,0.71722,41749.0,41747.0,0.18002705]
["bitfinex","BTCUSD",1641707822088,0.71722,41749.0,41748.0,0.385102]
["bitfinex","BTCUSD",1641707822289,0.71722,41749.0,41748.0,0.435102]
["bitfinex","BTCUSD",1641707822789,0.71722,41749.0,41748.0,0.482902]
["bitfinex","BTCUSD",1641707822991,0.71722,41749.0,41748.0,0.582902]
["bitfinex","BTCUSD",1641707823191,0.71722,41749.0,41748.0,0.58326697]
["bitfinex","BTCUSD",1641707824397,0.71722,41749.0,41748.0,0.5836152]
["bitfinex","BTCUSD",1641707824595,0.71722,41749.0,41748.0,0.58325023]
["bitfinex","BTCUSD",1641707825349,0.71722,41749.0,41748.0,2.04825023]
["bitfinex","BTCUSD",1641707826144,0.71722,41749.0,41748.0,2.05525023]
["bitfinex","BTCUSD",1641707826548,0.71722,41749.0,41748.0,2.05559846]
["bitfinex","BTCUSD",1641707826748,0.71722,41749.0,41748.0,2.05525023]
["bitfinex","BTCUSD",1641707827446,0.71722,41749.0,41748.0,2.04825023]
["bitfinex","BTCUSD",1641707827648,0.71722,41749.0,41748.0,2.04825258]
["bitfinex","BTCUSD",1641707828247,0.71722,41749.0,41748.0,2.05425258]
["bitfinex","BTCUSD",1641707830090,0.71722,41749.0,41748.0,2.04825258]
["bitfinex","BTCUSD",1641707830291,0.71722,41749.0,41748.0,2.05425258]
["bitfinex","BTCUSD",1641707830893,0.71722,41749.0,41748.0,2.05460316]
["bitfinex","BTCUSD",1641707831093,0.71722,41749.0,41748.0,2.05425258]
["bitfinex","BTCUSD",1641707831495,0.71722,41749.0,41748.0,2.04825258]
["bitfinex","BTCUSD",1641707831896,0.09221602,41761.0,41748.0,2.04825258]
["bitfinex","BTCUSD",1641707832096,0.09221602,41761.0,41753.0,1.465]
["bitfinex","BTCUSD",1641707832296,0.09221602,41761.0,41754.0,0.432902]
["bitfinex","BTCUSD",1641707832498,0.71843,41760.0,41754.0,0.432902]
["bitfinex","BTCUSD",1641707833139,0.71843,41760.0,41756.0,0.00035034]
["bitfinex","BTCUSD",1641707833337,0.71843,41760.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641707833539,0.71843,41760.0,41759.0,0.0478]
["bitfinex","BTCUSD",1641707834141,0.71843,41760.0,41759.0,0.0498]
["bitfinex","BTCUSD",1641707835541,0.71843,41760.0,41759.0,0.0478]
["bitfinex","BTCUSD",1641707836245,0.71843,41760.0,41759.0,0.0498]
["bitfinex","BTCUSD",1641707837300,0.71843,41760.0,41759.0,0.434902]
["bitfinex","BTCUSD",1641707837501,0.71843,41760.0,41759.0,0.532902]
["bitfinex","BTCUSD",1641707838200,0.71843,41760.0,41759.0,0.534902]
["bitfinex","BTCUSD",1641707839405,0.71843,41760.0,41759.0,0.532902]
["bitfinex","BTCUSD",1641707840244,0.71843,41760.0,41759.0,0.535902]
["bitfinex","BTCUSD",1641707841344,0.71843,41760.0,41759.0,0.532902]
["bitfinex","BTCUSD",1641707842145,0.71843,41760.0,41759.0,0.536902]
["bitfinex","BTCUSD",1641707842347,0.71843,41760.0,41759.0,0.1518]
["bitfinex","BTCUSD",1641707842546,0.71843,41760.0,41759.0,0.0518]
["bitfinex","BTCUSD",1641707843347,0.71843,41760.0,41759.0,0.0478]
["bitfinex","BTCUSD",1641707844293,0.71943,41760.0,41759.0,0.0528]
["bitfinex","BTCUSD",1641707844895,1.13426394,41760.0,41759.0,0.005]
["bitfinex","BTCUSD",1641707845097,0.72067736,41760.0,41759.0,0.005]
["bitfinex","BTCUSD",1641707845494,0.71967736,41760.0,41756.0,0.00066633]
["bitfinex","BTCUSD",1641707845693,0.059889,41759.0,41756.0,0.00066633]
["bitfinex","BTCUSD",1641707845895,0.71964456,41758.0,41756.0,0.00066633]
["bitfinex","BTCUSD",1641707846395,0.71964456,41758.0,41756.0,0.00401667]
["bitfinex","BTCUSD",1641707846597,0.71964456,41758.0,41756.0,0.00366635]
["bitfinex","BTCUSD",1641707847198,1.1257336,41758.0,41756.0,0.00366635]
["bitfinex","BTCUSD",1641707847396,0.71964456,41758.0,41756.0,0.00066635]
["bitfinex","BTCUSD",1641707847653,0.71964456,41758.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707848148,0.81964456,41758.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707848348,0.82464456,41758.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707848548,0.82464456,41758.0,41756.0,0.00101671]
["bitfinex","BTCUSD",1641707848749,0.82464456,41758.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707849148,0.84502456,41758.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707849451,1.01970657,41758.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707850253,1.35223025,41757.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707850448,2.07066025,41757.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707851893,2.07066025,41757.0,41756.0,0.00101671]
["bitfinex","BTCUSD",1641707852093,2.07066025,41757.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707852294,1.77143,41757.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707853495,1.76843,41757.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707853695,0.81843,41757.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707853896,1.24059208,41757.0,41756.0,0.00066636]
["bitfinex","BTCUSD",1641707854297,1.24259208,41757.0,41756.0,0.00166636]
["bitfinex","BTCUSD",1641707854796,1.3636533,41757.0,41756.0,6.636e-05]
["bitfinex","BTCUSD",1641707855001,1.3636533,41757.0,41756.0,6.36e-06]
["bitfinex","BTCUSD",1641707855440,1.3616533,41757.0,41745.0,0.00550089]
["bitfinex","BTCUSD",1641707855644,0.00126828,41746.0,41745.0,0.00550089]
["bitfinex","BTCUSD",1641707855841,0.95733797,41746.0,41745.0,0.00550089]
["bitfinex","BTCUSD",1641707856041,1.35912162,41746.0,41745.0,0.00550089]
["bitfinex","BTCUSD",1641707856239,1.36312162,41746.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707856840,0.05991,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707857041,0.71843,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707858343,0.72043,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707858545,0.72043,41744.0,41742.0,0.00105038]
["bitfinex","BTCUSD",1641707858745,0.77911,41744.0,41742.0,0.00105038]
["bitfinex","BTCUSD",1641707859998,0.00123218,41743.0,41742.0,0.00105038]
["bitfinex","BTCUSD",1641707860201,0.71966218,41743.0,41742.0,0.00105038]
["bitfinex","BTCUSD",1641707860799,0.71966218,41743.0,41742.0,0.00105039]
["bitfinex","BTCUSD",1641707861802,1.11832863,41743.0,41742.0,0.00105891]
["bitfinex","BTCUSD",1641707862304,0.72266218,41743.0,41742.0,0.00105891]
["bitfinex","BTCUSD",1641707862503,1.1231915,41743.0,41742.0,0.00105891]
["bitfinex","BTCUSD",1641707862945,1.1231915,41743.0,41742.0,0.00104396]
["bitfinex","BTCUSD",1641707863647,1.1201915,41743.0,41742.0,0.00104396]
["bitfinex","BTCUSD",1641707864249,1.1221915,41743.0,41742.0,0.00104396]
["bitfinex","BTCUSD",1641707865549,1.1201915,41743.0,41742.0,0.00104396]
["bitfinex","BTCUSD",1641707865749,0.71966218,41743.0,41742.0,0.00104396]
["bitfinex","BTCUSD",1641707866394,0.72766218,41743.0,41742.0,0.00104378]
["bitfinex","BTCUSD",1641707866703,0.00031282,41750.0,41742.0,0.20104378]
["bitfinex","BTCUSD",1641707866892,0.00031282,41750.0,41748.0,0.00127576]
["bitfinex","BTCUSD",1641707867093,0.00031282,41750.0,41749.0,0.43416331]
["bitfinex","BTCUSD",1641707867291,0.00031282,41750.0,41749.0,0.94899725]
["bitfinex","BTCUSD",1641707867691,0.00031282,41750.0,41749.0,1.37608005]
["bitfinex","BTCUSD",1641707867893,0.71888282,41750.0,41749.0,1.37608005]
["bitfinex","BTCUSD",1641707868093,0.71888282,41750.0,41749.0,1.02112556]
["bitfinex","BTCUSD",1641707868291,0.23987582,41750.0,41749.0,1.02112556]
["bitfinex","BTCUSD",1641707868493,0.23987582,41750.0,41749.0,0.54404276]
["bitfinex","BTCUSD",1641707868691,0.00550099,41756.0,41749.0,0.49278145]
["bitfinex","BTCUSD",1641707868891,0.00550099,41756.0,41752.0,0.059879]
["bitfinex","BTCUSD",1641707869193,0.00550099,41756.0,41753.0,0.0478]
["bitfinex","BTCUSD",1641707869392,0.00550099,41756.0,41753.0,0.16756487]
["bitfinex","BTCUSD",1641707869591,0.31944298,41755.0,41753.0,0.16756487]
["bitfinex","BTCUSD",1641707870253,0.71849,41754.0,41753.0,0.16756487]
["bitfinex","BTCUSD",1641707870650,0.71849,41754.0,41753.0,0.107684]
["bitfinex","BTCUSD",1641707872254,0.71949,41754.0,41753.0,0.107684]
["bitfinex","BTCUSD",1641707873451,0.71849,41754.0,41753.0,0.107684]
["bitfinex","BTCUSD",1641707873899,0.71849,41754.0,41753.0,0.059884]
["bitfinex","BTCUSD",1641707874298,0.71949,41754.0,41753.0,0.059884]
["bitfinex","BTCUSD",1641707875299,0.71949,41754.0,41752.0,0.059879]
["bitfinex","BTCUSD",1641707875503,0.16708292,41753.0,41752.0,0.059879]
["bitfinex","BTCUSD",1641707875702,0.88557292,41753.0,41752.0,0.059879]
["bitfinex","BTCUSD",1641707876202,0.88557292,41753.0,41751.0,0.00034192]
["bitfinex","BTCUSD",1641707876399,0.7,41752.0,41751.0,0.00034192]
["bitfinex","BTCUSD",1641707876599,1.86546027,41752.0,41751.0,0.00034192]
["bitfinex","BTCUSD",1641707877300,1.86546027,41752.0,41751.0,0.00034193]
["bitfinex","BTCUSD",1641707878344,1.16746027,41752.0,41751.0,0.00068386]
["bitfinex","BTCUSD",1641707878542,1.16746027,41752.0,41751.0,0.00034193]
["bitfinex","BTCUSD",1641707878945,0.72049,41752.0,41751.0,0.38406746]
["bitfinex","BTCUSD",1641707879546,0.71849,41752.0,41751.0,0.38407401]
["bitfinex","BTCUSD",1641707879844,0.71849,41752.0,41751.0,0.00034848]
["bitfinex","BTCUSD",1641707880346,0.71949,41752.0,41751.0,0.00034848]
["bitfinex","BTCUSD",1641707881388,1.13985962,41752.0,41751.0,0.00034848]
["bitfinex","BTCUSD",1641707882191,1.13885962,41752.0,41751.0,0.00034848]
["bitfinex","BTCUSD",1641707882389,1.14485962,41752.0,41751.0,0.00034848]
["bitfinex","BTCUSD",1641707882789,1.14485962,41752.0,41751.0,0.00069696]
["bitfinex","BTCUSD",1641707882991,1.14485962,41752.0,41751.0,0.00034848]
["bitfinex","BTCUSD",1641707883595,1.13885962,41752.0,41751.0,0.00034848]
["bitfinex","BTCUSD",1641707883794,0.04229904,41747.0,41743.0,0.66037014]
["bitfinex","BTCUSD",1641707883993,0.95110413,41746.0,41743.0,0.66037014]
["bitfinex","BTCUSD",1641707884590,0.92074984,41745.0,41743.0,0.66037014]
["bitfinex","BTCUSD",1641707884791,0.71849,41744.0,41743.0,0.66037014]
["bitfinex","BTCUSD",1641707885649,0.71687,41744.0,41743.0,0.66037014]
["bitfinex","BTCUSD",1641707886451,0.71987,41744.0,41743.0,0.66037014]
["bitfinex","BTCUSD",1641707887350,0.71987,41744.0,41743.0,0.78017734]
["bitfinex","BTCUSD",1641707887751,0.71687,41744.0,41743.0,0.78017734]
["bitfinex","BTCUSD",1641707888351,0.71787,41744.0,41743.0,0.78052942]
["bitfinex","BTCUSD",1641707889804,0.71687,41744.0,41743.0,0.78052942]
["bitfinex","BTCUSD",1641707890408,0.71787,41744.0,41743.0,0.78052942]
["bitfinex","BTCUSD",1641707891607,0.71687,41744.0,41743.0,0.78052942]
["bitfinex","BTCUSD",1641707892308,0.71887,41744.0,41743.0,0.78052942]
["bitfinex","BTCUSD",1641707892508,0.71887,41744.0,41743.0,0.66072222]
["bitfinex","BTCUSD",1641707892743,0.71887,41744.0,41743.0,0.66071625]
["bitfinex","BTCUSD",1641707893542,0.71687,41744.0,41743.0,0.66071625]
["bitfinex","BTCUSD",1641707893944,0.71687,41744.0,41743.0,0.72062908]
["bitfinex","BTCUSD",1641707894343,0.71887,41744.0,41743.0,0.72062908]
["bitfinex","BTCUSD",1641707895644,0.71687,41744.0,41743.0,0.72062908]
["bitfinex","BTCUSD",1641707896502,0.71787,41744.0,41743.0,0.72062908]
["bitfinex","BTCUSD",1641707896702,0.71787,41744.0,41743.0,0.71562908]
["bitfinex","BTCUSD",1641707897101,0.71787,41744.0,41743.0,0.71562913]
["bitfinex","BTCUSD",1641707897704,0.71687,41744.0,41743.0,0.71562913]
["bitfinex","BTCUSD",1641707898303,0.71887,41744.0,41743.0,0.71562913]
["bitfinex","BTCUSD",1641707899207,0.71887,41744.0,41743.0,0.6607163]
["bitfinex","BTCUSD",1641707899611,0.71687,41744.0,41743.0,0.6607163]
["bitfinex","BTCUSD",1641707900451,0.71887,41744.0,41743.0,0.6607163]
["bitfinex","BTCUSD",1641707901555,0.93671,41744.0,41743.0,0.66071631]
["bitfinex","BTCUSD",1641707902452,0.93871,41744.0,41743.0,0.66071631]
["bitfinex","BTCUSD",1641707903554,1.33208352,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707903754,0.41136275,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707904001,1.22823275,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707904403,1.23023275,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707904601,0.81887,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707904803,1.21627623,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707905302,0.81887,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707905501,1.21824562,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707905701,1.21624562,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707906204,0.876789,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707906402,1.28282044,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641707906601,4.999304,41740.0,41738.0,0.06026886]
["bitfinex","BTCUSD",1641707906801,0.71687,41739.0,41738.0,0.06026886]
["bitfinex","BTCUSD",1641707907004,0.71687,41739.0,41738.0,0.06061872]
["bitfinex","BTCUSD",1641707907201,0.71687,41739.0,41738.0,0.06026886]
["bitfinex","BTCUSD",1641707907851,0.71687,41739.0,41738.0,0.12018786]
["bitfinex","BTCUSD",1641707908250,0.71687,41739.0,41738.0,0.1201879]
["bitfinex","BTCUSD",1641707908451,0.72387,41739.0,41738.0,0.1201879]
["bitfinex","BTCUSD",1641707909656,0.71687,41739.0,41738.0,0.1201879]
["bitfinex","BTCUSD",1641707910455,0.72187,41739.0,41738.0,0.00034402]
["bitfinex","BTCUSD",1641707911696,0.71687,41739.0,41738.0,0.00034402]
["bitfinex","BTCUSD",1641707912499,0.71987,41739.0,41738.0,0.00068804]
["bitfinex","BTCUSD",1641707912698,0.71987,41739.0,41738.0,0.00034402]
["bitfinex","BTCUSD",1641707913099,0.839721,41739.0,41738.0,0.00034402]
["bitfinex","BTCUSD",1641707913698,0.836721,41739.0,41738.0,0.00034402]
["bitfinex","BTCUSD",1641707914101,0.71687,41739.0,41738.0,0.00034402]
["bitfinex","BTCUSD",1641707914500,0.71887,41739.0,41738.0,0.00034402]
["bitfinex","BTCUSD",1641707914699,0.71887,41739.0,41738.0,0.00034408]
["bitfinex","BTCUSD",1641707915552,0.12647284,41734.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707915754,0.71687,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707916153,0.776799,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707916450,1.02649886,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707916653,0.96656986,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707917153,0.719729,41733.0,41732.0,0.00621397]
["bitfinex","BTCUSD",1641707917558,0.719729,41733.0,41732.0,0.47149253]
["bitfinex","BTCUSD",1641707917754,0.716729,41733.0,41732.0,0.57149253]
["bitfinex","BTCUSD",1641707917956,0.02657284,41734.0,41732.0,1.32823331]
["bitfinex","BTCUSD",1641707918156,0.02657284,41734.0,41733.0,1.26589323]
["bitfinex","BTCUSD",1641707918354,0.64552284,41734.0,41733.0,1.87480541]
["bitfinex","BTCUSD",1641707918554,0.00552454,41739.0,41733.0,2.02480541]
["bitfinex","BTCUSD",1641707918754,4.89052854,41740.0,41737.0,0.2]
["bitfinex","BTCUSD",1641707919007,4.89052854,41740.0,41738.0,0.2978]
["bitfinex","BTCUSD",1641707919204,4.89052854,41740.0,41739.0,0.3518412]
["bitfinex","BTCUSD",1641707919404,4.89052854,41740.0,41739.0,1.06808438]
["bitfinex","BTCUSD",1641707919704,4.79062854,41740.0,41739.0,1.16808438]
["bitfinex","BTCUSD",1641707920004,4.69072854,41740.0,41739.0,1.26278393]
["bitfinex","BTCUSD",1641707920405,4.69072854,41740.0,41739.0,1.26678393]
["bitfinex","BTCUSD",1641707921006,4.69072854,41740.0,41739.0,1.70960877]
["bitfinex","BTCUSD",1641707921407,4.21160186,41740.0,41739.0,1.75960877]
["bitfinex","BTCUSD",1641707921610,4.21160186,41740.0,41739.0,1.80560877]
["bitfinex","BTCUSD",1641707921807,4.21160186,41740.0,41739.0,1.90684334]
["bitfinex","BTCUSD",1641707922006,2.77440986,41740.0,41739.0,1.90684334]
["bitfinex","BTCUSD",1641707922204,2.77440986,41740.0,41739.0,2.29194534]
["bitfinex","BTCUSD",1641707922404,2.77440986,41740.0,41739.0,2.29594534]
["bitfinex","BTCUSD",1641707922671,1.3372438,41740.0,41739.0,2.29594534]
["bitfinex","BTCUSD",1641707923071,0.8581888,41740.0,41739.0,3.56094534]
["bitfinex","BTCUSD",1641707923269,0.8581888,41740.0,41739.0,2.29594534]
["bitfinex","BTCUSD",1641707923769,0.8581888,41740.0,41739.0,2.79194534]
["bitfinex","BTCUSD",1641707924570,0.8581888,41740.0,41739.0,2.79694534]
["bitfinex","BTCUSD",1641707924971,0.8581888,41740.0,41739.0,2.09694534]
["bitfinex","BTCUSD",1641707925773,0.8581888,41740.0,41739.0,2.09194534]
["bitfinex","BTCUSD",1641707925972,0.8581888,41740.0,41739.0,2.14194534]
["bitfinex","BTCUSD",1641707926272,0.8581888,41740.0,41739.0,2.19194534]
["bitfinex","BTCUSD",1641707926507,0.8581888,41740.0,41739.0,2.09594534]
["bitfinex","BTCUSD",1641707926706,0.8581888,41740.0,41739.0,1.89594534]
["bitfinex","BTCUSD",1641707927105,0.8581888,41740.0,41739.0,2.39594534]
["bitfinex","BTCUSD",1641707927506,0.8581888,41740.0,41739.0,4.06094534]
["bitfinex","BTCUSD",1641707927708,0.8581888,41740.0,41739.0,4.05694534]
["bitfinex","BTCUSD",1641707927910,0.8581888,41740.0,41739.0,2.79194534]
["bitfinex","BTCUSD",1641707928307,0.8581888,41740.0,41739.0,2.69194534]
["bitfinex","BTCUSD",1641707928508,0.8581888,41740.0,41739.0,2.69594534]
["bitfinex","BTCUSD",1641707928907,0.3791108,41740.0,41739.0,4.06094533]
["bitfinex","BTCUSD",1641707929108,0.3791108,41740.0,41739.0,4.16094533]
["bitfinex","BTCUSD",1641707929307,0.3791108,41740.0,41739.0,4.06094534]
["bitfinex","BTCUSD",1641707929609,0.3791108,41740.0,41739.0,4.16094533]
["bitfinex","BTCUSD",1641707929907,0.3791108,41740.0,41739.0,4.15694533]
["bitfinex","BTCUSD",1641707930152,0.3791108,41740.0,41739.0,4.65694533]
["bitfinex","BTCUSD",1641707930556,0.3791108,41740.0,41739.0,4.66094533]
["bitfinex","BTCUSD",1641707931752,0.3791108,41740.0,41739.0,4.65694533]
["bitfinex","BTCUSD",1641707932451,0.3791108,41740.0,41739.0,4.56094534]
["bitfinex","BTCUSD",1641707933901,0.3791108,41740.0,41739.0,4.55694534]
["bitfinex","BTCUSD",1641707934302,0.3791108,41740.0,41739.0,3.29194534]
["bitfinex","BTCUSD",1641707934602,0.3791108,41740.0,41739.0,3.29694534]
["bitfinex","BTCUSD",1641707935702,0.3791108,41740.0,41739.0,3.29194534]
["bitfinex","BTCUSD",1641707936101,0.3791108,41740.0,41739.0,3.39194533]
["bitfinex","BTCUSD",1641707936300,0.3791108,41740.0,41739.0,4.55694534]
["bitfinex","BTCUSD",1641707936502,0.3791108,41740.0,41739.0,3.29594534]
["bitfinex","BTCUSD",1641707936703,0.3791108,41740.0,41739.0,4.56094534]
["bitfinex","BTCUSD",1641707937105,0.3791108,41740.0,41739.0,3.29594534]
["bitfinex","BTCUSD",1641707937750,0.3791108,41740.0,41739.0,3.29194534]
["bitfinex","BTCUSD",1641707938550,0.3791108,41740.0,41739.0,3.29694534]
["bitfinex","BTCUSD",1641707939849,0.3791108,41740.0,41739.0,3.29194534]
["bitfinex","BTCUSD",1641707940449,0.3791108,41740.0,41739.0,3.29694534]
["bitfinex","BTCUSD",1641707940652,0.3791108,41740.0,41739.0,2.89571077]
["bitfinex","BTCUSD",1641707940960,0.3791108,41740.0,41739.0,1.94062084]
["bitfinex","BTCUSD",1641707941602,1.0978508,41740.0,41739.0,1.94062084]
["bitfinex","BTCUSD",1641707941803,1.0978508,41740.0,41739.0,1.93562084]
["bitfinex","BTCUSD",1641707942608,1.0978508,41740.0,41739.0,1.93962084]
["bitfinex","BTCUSD",1641707942803,1.0978508,41740.0,41739.0,2.43962084]
["bitfinex","BTCUSD",1641707943903,1.0978508,41740.0,41739.0,2.43562084]
["bitfinex","BTCUSD",1641707944504,1.0978508,41740.0,41739.0,2.43962084]
["bitfinex","BTCUSD",1641707944705,1.0978508,41740.0,41739.0,2.48962084]
["bitfinex","BTCUSD",1641707945852,1.0978508,41740.0,41739.0,2.48562084]
["bitfinex","BTCUSD",1641707946054,1.0978508,41740.0,41739.0,2.53562084]
["bitfinex","BTCUSD",1641707946452,1.0978508,41740.0,41739.0,2.53962084]
["bitfinex","BTCUSD",1641707947853,0.0478235,41747.0,41746.0,1.40016166]
["bitfinex","BTCUSD",1641707948057,0.90468712,41761.0,41749.0,1.265]
["bitfinex","BTCUSD",1641707948258,0.90468712,41761.0,41759.0,0.00125502]
["bitfinex","BTCUSD",1641707948456,0.90468712,41761.0,41760.0,0.2478]
["bitfinex","BTCUSD",1641707948657,1.62306712,41761.0,41760.0,0.2478]
["bitfinex","BTCUSD",1641707948905,0.81028,41761.0,41760.0,0.49664531]
["bitfinex","BTCUSD",1641707949107,0.73228,41761.0,41760.0,0.98174731]
["bitfinex","BTCUSD",1641707949308,0.253415,41761.0,41760.0,1.57964731]
["bitfinex","BTCUSD",1641707949906,0.000696,41765.0,41760.0,1.57964731]
["bitfinex","BTCUSD",1641707950107,0.000696,41765.0,41764.0,0.38634477]
["bitfinex","BTCUSD",1641707950306,0.000696,41765.0,41764.0,0.43414477]
["bitfinex","BTCUSD",1641707950506,0.000696,41765.0,41764.0,1.06208012]
["bitfinex","BTCUSD",1641707951408,0.00115477,41765.0,41764.0,1.06208012]
["bitfinex","BTCUSD",1641707952205,0.71946477,41765.0,41764.0,1.06208012]
["bitfinex","BTCUSD",1641707952405,0.71945456,41765.0,41764.0,1.06208012]
["bitfinex","BTCUSD",1641707952651,0.71945456,41765.0,41764.0,1.06608012]
["bitfinex","BTCUSD",1641707953053,0.71945456,41765.0,41764.0,1.76608012]
["bitfinex","BTCUSD",1641707953854,0.71945456,41765.0,41764.0,1.76208012]
["bitfinex","BTCUSD",1641707954654,0.71945456,41765.0,41764.0,1.76708012]
["bitfinex","BTCUSD",1641707955058,0.71945456,41765.0,41764.0,1.03914477]
["bitfinex","BTCUSD",1641707955259,0.71945456,41765.0,41764.0,0.5528]
["bitfinex","BTCUSD",1641707955458,0.71945456,41765.0,41764.0,0.0528]
["bitfinex","BTCUSD",1641707955656,0.71990312,41765.0,41764.0,0.0528]
["bitfinex","BTCUSD",1641707955857,0.71945456,41765.0,41763.0,0.06017221]
["bitfinex","BTCUSD",1641707956506,0.71945456,41765.0,41763.0,0.06517221]
["bitfinex","BTCUSD",1641707956907,0.71945479,41765.0,41764.0,0.059873]
["bitfinex","BTCUSD",1641707957908,0.71945479,41765.0,41764.0,0.159873]
["bitfinex","BTCUSD",1641707958107,0.71945479,41765.0,41764.0,0.444975]
["bitfinex","BTCUSD",1641707958307,0.71945479,41765.0,41764.0,0.544975]
["bitfinex","BTCUSD",1641707958507,0.71945479,41765.0,41764.0,0.548975]
["bitfinex","BTCUSD",1641707959906,0.71945479,41765.0,41764.0,0.492775]
["bitfinex","BTCUSD",1641707960165,0.71945479,41765.0,41763.0,0.06017221]
["bitfinex","BTCUSD",1641707960558,0.71945479,41765.0,41764.0,0.004]
["bitfinex","BTCUSD",1641707961359,1.09346616,41765.0,41764.0,0.004]
["bitfinex","BTCUSD",1641707961760,1.09346616,41765.0,41763.0,0.06017221]
["bitfinex","BTCUSD",1641707962660,1.09446616,41765.0,41763.0,0.06317221]
["bitfinex","BTCUSD",1641707963661,1.09446616,41765.0,41764.0,0.059871]
["bitfinex","BTCUSD",1641707963901,1.09346616,41765.0,41764.0,0.059871]
["bitfinex","BTCUSD",1641707964506,1.09346616,41765.0,41764.0,0.062871]
["bitfinex","BTCUSD",1641707965907,1.09346616,41765.0,41764.0,0.52541415]
["bitfinex","BTCUSD",1641707966208,1.52123566,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707966408,1.5347025,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707966607,1.5347025,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707966608,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707966808,1.09491495,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707967009,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707967855,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707968051,1.09391495,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707968251,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707968652,1.09346616,41765.0,41764.0,0.46854315]
["bitfinex","BTCUSD",1641707969755,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707970153,1.09391495,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707970355,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707970554,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707971803,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707972600,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707973803,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707974604,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707975662,1.09491495,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707975863,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707976563,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707977964,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707978568,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707979797,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707980598,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707981802,1.09446616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707981803,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707982649,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707983945,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707984545,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707985948,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707986606,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707987902,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707988703,1.09446616,41765.0,41764.0,0.46754315]
["bitfinex","BTCUSD",1641707989904,1.09346616,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641707990155,0.71945479,41765.0,41764.0,0.51675573]
["bitfinex","BTCUSD",1641707990457,0.71945479,41765.0,41764.0,0.94965773]
["bitfinex","BTCUSD",1641707990654,0.71945479,41765.0,41764.0,1.00265773]
["bitfinex","BTCUSD",1641707990854,0.71945479,41765.0,41764.0,1.10265773]
["bitfinex","BTCUSD",1641707991654,0.71945479,41765.0,41764.0,1.09765773]
["bitfinex","BTCUSD",1641707991856,0.71945479,41765.0,41764.0,1.09465773]
["bitfinex","BTCUSD",1641707992254,0.71945479,41765.0,41764.0,1.81306538]
["bitfinex","BTCUSD",1641707992657,0.71945479,41765.0,41764.0,1.71606538]
["bitfinex","BTCUSD",1641707992855,0.71945479,41765.0,41764.0,1.81606538]
["bitfinex","BTCUSD",1641707994002,0.71945479,41765.0,41764.0,1.81306538]
["bitfinex","BTCUSD",1641707994203,0.71945479,41765.0,41764.0,2.01306538]
["bitfinex","BTCUSD",1641707994606,0.71945479,41765.0,41764.0,2.01606538]
["bitfinex","BTCUSD",1641707995906,0.71945479,41765.0,41764.0,2.01306538]
["bitfinex","BTCUSD",1641707996402,0.71945479,41765.0,41764.0,2.00806538]
["bitfinex","BTCUSD",1641707996604,0.71945479,41765.0,41764.0,2.01206538]
["bitfinex","BTCUSD",1641707997204,0.71945479,41765.0,41764.0,1.79365773]
["bitfinex","BTCUSD",1641707997860,0.71945479,41765.0,41764.0,1.78965773]
["bitfinex","BTCUSD",1641707998564,0.71945479,41765.0,41764.0,1.79365773]
["bitfinex","BTCUSD",1641707999860,0.71990358,41765.0,41764.0,1.78965773]
["bitfinex","BTCUSD",1641708000061,0.71945479,41765.0,41764.0,2.28965773]
["bitfinex","BTCUSD",1641708000661,0.71945479,41765.0,41764.0,2.29365773]
["bitfinex","BTCUSD",1641708000864,0.71945479,41765.0,41764.0,1.90244515]
["bitfinex","BTCUSD",1641708001066,0.71990358,41765.0,41764.0,1.90244515]
["bitfinex","BTCUSD",1641708001263,0.71945479,41765.0,41764.0,1.90244515]
["bitfinex","BTCUSD",1641708001510,0.71945479,41765.0,41764.0,1.40244515]
["bitfinex","BTCUSD",1641708001908,0.71945479,41765.0,41764.0,1.39844515]
["bitfinex","BTCUSD",1641708002112,0.71945479,41765.0,41764.0,1.59844515]
["bitfinex","BTCUSD",1641708002512,0.71945479,41765.0,41764.0,1.30587706]
["bitfinex","BTCUSD",1641708002711,0.71945479,41765.0,41764.0,2.77387706]
["bitfinex","BTCUSD",1641708003213,0.71945479,41765.0,41764.0,1.68843806]
["bitfinex","BTCUSD",1641708003511,0.71945479,41765.0,41764.0,2.48222468]
["bitfinex","BTCUSD",1641708004811,0.71945479,41765.0,41764.0,2.48322468]
["bitfinex","BTCUSD",1641708005867,0.71945479,41765.0,41764.0,2.47922468]
["bitfinex","BTCUSD",1641708006771,0.71945479,41765.0,41764.0,2.48322468]
["bitfinex","BTCUSD",1641708007971,0.71945479,41765.0,41764.0,2.47922468]
["bitfinex","BTCUSD",1641708008774,0.71945479,41765.0,41764.0,2.48222468]
["bitfinex","BTCUSD",1641708009404,0.72273631,41765.0,41764.0,2.48222468]
["bitfinex","BTCUSD",1641708010005,0.72273631,41765.0,41764.0,2.47922468]
["bitfinex","BTCUSD",1641708010606,0.72273631,41765.0,41764.0,2.48322468]
["bitfinex","BTCUSD",1641708011008,0.7231851,41765.0,41764.0,2.48322468]
["bitfinex","BTCUSD",1641708011205,0.72273631,41765.0,41764.0,2.48322468]
["bitfinex","BTCUSD",1641708012005,0.72273631,41765.0,41764.0,2.47922468]
["bitfinex","BTCUSD",1641708012656,0.72273631,41765.0,41764.0,2.48422468]
["bitfinex","BTCUSD",1641708013560,0.72273631,41765.0,41764.0,2.53278368]
["bitfinex","BTCUSD",1641708013961,0.72273631,41765.0,41764.0,2.52778368]
["bitfinex","BTCUSD",1641708014759,0.72273631,41765.0,41764.0,2.53278368]
["bitfinex","BTCUSD",1641708015460,0.72273631,41765.0,41764.0,2.33278368]
["bitfinex","BTCUSD",1641708015660,0.72273631,41765.0,41764.0,2.53156515]
["bitfinex","BTCUSD",1641708015862,0.72273631,41765.0,41764.0,2.52656515]
["bitfinex","BTCUSD",1641708016523,0.06526927,41765.0,41764.0,2.52656515]
["bitfinex","BTCUSD",1641708016721,0.06482048,41765.0,41764.0,3.13068244]
["bitfinex","BTCUSD",1641708017119,0.06482048,41765.0,41764.0,3.13645765]
["bitfinex","BTCUSD",1641708017320,2.99581077,41781.0,41769.0,0.00122471]
["bitfinex","BTCUSD",1641708017519,2.99581077,41781.0,41774.0,0.37781045]
["bitfinex","BTCUSD",1641708017719,0.71813,41780.0,41775.0,0.43113174]
["bitfinex","BTCUSD",1641708017918,0.71813,41780.0,41775.0,0.1978]
["bitfinex","BTCUSD",1641708018523,0.71813,41780.0,41777.0,0.119697]
["bitfinex","BTCUSD",1641708018722,0.48972712,41780.0,41777.0,0.59419236]
["bitfinex","BTCUSD",1641708018926,0.36130098,41780.0,41777.0,0.53434436]
["bitfinex","BTCUSD",1641708019125,0.36130098,41780.0,41779.0,0.59913487]
["bitfinex","BTCUSD",1641708019323,0.36130098,41780.0,41779.0,1.22863487]
["bitfinex","BTCUSD",1641708019523,0.36130098,41780.0,41779.0,1.42863487]
["bitfinex","BTCUSD",1641708019721,0.36130098,41780.0,41779.0,2.1558654]
["bitfinex","BTCUSD",1641708019921,2.99581077,41781.0,41779.0,2.1558654]
["bitfinex","BTCUSD",1641708020163,2.99581077,41781.0,41780.0,1.2979]
["bitfinex","BTCUSD",1641708020365,2.99581077,41781.0,41780.0,1.3457]
["bitfinex","BTCUSD",1641708020564,2.99581077,41781.0,41780.0,1.4957]
["bitfinex","BTCUSD",1641708020763,2.99581077,41781.0,41780.0,1.4987]
["bitfinex","BTCUSD",1641708020965,2.99626842,41781.0,41780.0,1.558531]
["bitfinex","BTCUSD",1641708021369,2.99626842,41781.0,41780.0,1.308531]
["bitfinex","BTCUSD",1641708021567,2.99626842,41781.0,41780.0,0.808531]
["bitfinex","BTCUSD",1641708021766,3.71430842,41781.0,41780.0,0.210631]
["bitfinex","BTCUSD",1641708021964,3.71430842,41781.0,41780.0,0.207631]
["bitfinex","BTCUSD",1641708022170,4.02902938,41781.0,41780.0,0.107631]
["bitfinex","BTCUSD",1641708022567,3.71430842,41781.0,41780.0,0.157631]
["bitfinex","BTCUSD",1641708022866,3.71430842,41781.0,41780.0,0.210631]
["bitfinex","BTCUSD",1641708023917,3.71430842,41781.0,41780.0,0.207631]
["bitfinex","BTCUSD",1641708024321,3.71430842,41781.0,41780.0,0.159831]
["bitfinex","BTCUSD",1641708024619,3.71430842,41781.0,41780.0,0.163831]
["bitfinex","BTCUSD",1641708025024,3.71430842,41781.0,41780.0,0.063831]
["bitfinex","BTCUSD",1641708025224,3.71429823,41781.0,41780.0,0.004]
["bitfinex","BTCUSD",1641708025620,3.71429823,41781.0,41775.0,0.00032054]
["bitfinex","BTCUSD",1641708025621,3.80416823,41781.0,41775.0,0.00032054]
["bitfinex","BTCUSD",1641708025822,0.49433661,41780.0,41775.0,0.00032054]
["bitfinex","BTCUSD",1641708026022,1.07513308,41779.0,41775.0,0.00032054]
["bitfinex","BTCUSD",1641708026323,1.07513308,41779.0,41767.0,0.1795831]
["bitfinex","BTCUSD",1641708026324,0.43488209,41769.0,41767.0,0.1795831]
["bitfinex","BTCUSD",1641708026521,0.43488209,41769.0,41768.0,0.385102]
["bitfinex","BTCUSD",1641708026721,1.15312209,41769.0,41768.0,0.385102]
["bitfinex","BTCUSD",1641708026924,1.15312209,41769.0,41767.0,0.1795831]
["bitfinex","BTCUSD",1641708027321,1.46787114,41769.0,41768.0,0.05986]
["bitfinex","BTCUSD",1641708028161,1.46787114,41769.0,41768.0,0.10986]
["bitfinex","BTCUSD",1641708028762,1.46787114,41769.0,41768.0,0.11386]
["bitfinex","BTCUSD",1641708029962,1.46787114,41769.0,41768.0,0.10986]
["bitfinex","BTCUSD",1641708030765,1.46787114,41769.0,41768.0,0.11386]
["bitfinex","BTCUSD",1641708031420,1.03298905,41769.0,41768.0,0.11386]
["bitfinex","BTCUSD",1641708032016,1.03298905,41769.0,41768.0,0.10986]
["bitfinex","BTCUSD",1641708032017,0.71824,41769.0,41768.0,0.10986]
["bitfinex","BTCUSD",1641708032617,0.71824,41769.0,41768.0,0.11386]
["bitfinex","BTCUSD",1641708033518,0.71398,41769.0,41768.0,0.11386]
["bitfinex","BTCUSD",1641708033919,0.71398,41769.0,41768.0,0.10986]
["bitfinex","BTCUSD",1641708034319,1.03461504,41769.0,41768.0,0.10986]
["bitfinex","BTCUSD",1641708034724,1.03561504,41769.0,41768.0,0.11286]
["bitfinex","BTCUSD",1641708035966,0.71398,41769.0,41768.0,0.10986]
["bitfinex","BTCUSD",1641708036368,0.71398,41769.0,41768.0,0.30986]
["bitfinex","BTCUSD",1641708036568,0.71398,41769.0,41768.0,0.794962]
["bitfinex","BTCUSD",1641708036768,0.71398,41769.0,41768.0,0.798962]
["bitfinex","BTCUSD",1641708037972,0.71398,41769.0,41768.0,0.794962]
["bitfinex","BTCUSD",1641708038771,0.71398,41769.0,41768.0,0.799962]
["bitfinex","BTCUSD",1641708039007,0.71398,41769.0,41768.0,0.599962]
["bitfinex","BTCUSD",1641708039210,0.71398,41769.0,41768.0,0.799962]
["bitfinex","BTCUSD",1641708040011,0.71398,41769.0,41768.0,0.794962]
["bitfinex","BTCUSD",1641708040810,0.71398,41769.0,41768.0,0.799962]
["bitfinex","BTCUSD",1641708042012,0.71398,41769.0,41768.0,0.794962]
["bitfinex","BTCUSD",1641708042670,0.71398,41769.0,41768.0,0.799962]
["bitfinex","BTCUSD",1641708043667,0.71398,41769.0,41768.0,0.41486]
["bitfinex","BTCUSD",1641708043868,0.71398,41769.0,41768.0,0.40986]
["bitfinex","BTCUSD",1641708044272,0.71398,41769.0,41768.0,0.45766]
["bitfinex","BTCUSD",1641708044472,0.71398,41769.0,41768.0,1.3557714]
["bitfinex","BTCUSD",1641708044473,0.569236,41769.0,41768.0,1.3557714]
["bitfinex","BTCUSD",1641708044673,0.00044768,41770.0,41768.0,1.3557714]
["bitfinex","BTCUSD",1641708044674,0.00044768,41770.0,41768.0,1.3597714]
["bitfinex","BTCUSD",1641708044873,0.00032055,41775.0,41769.0,2.34985654]
["bitfinex","BTCUSD",1641708045175,0.00032055,41775.0,41773.0,0.2]
["bitfinex","BTCUSD",1641708045372,0.00032055,41775.0,41774.0,0.2478]
["bitfinex","BTCUSD",1641708045972,0.71846055,41775.0,41774.0,0.2478]
["bitfinex","BTCUSD",1641708046172,0.71814,41775.0,41774.0,0.2478]
["bitfinex","BTCUSD",1641708046411,0.71814,41775.0,41774.0,0.357641]
["bitfinex","BTCUSD",1641708046613,0.71814,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708046812,0.71814,41775.0,41774.0,0.461641]
["bitfinex","BTCUSD",1641708047615,0.71858769,41775.0,41774.0,0.461641]
["bitfinex","BTCUSD",1641708047817,0.71858769,41775.0,41774.0,0.456641]
["bitfinex","BTCUSD",1641708048015,0.71858769,41775.0,41774.0,0.452641]
["bitfinex","BTCUSD",1641708048215,0.23990569,41775.0,41774.0,0.452641]
["bitfinex","BTCUSD",1641708048414,0.23490569,41775.0,41774.0,0.452641]
["bitfinex","BTCUSD",1641708048615,0.23535338,41775.0,41774.0,0.452641]
["bitfinex","BTCUSD",1641708048816,0.23490569,41775.0,41774.0,0.455641]
["bitfinex","BTCUSD",1641708050014,0.23490569,41775.0,41774.0,0.452641]
["bitfinex","BTCUSD",1641708050659,0.23490569,41775.0,41774.0,0.456641]
["bitfinex","BTCUSD",1641708050862,0.23490457,41775.0,41774.0,0.456641]
["bitfinex","BTCUSD",1641708051965,0.23490457,41775.0,41774.0,0.452641]
["bitfinex","BTCUSD",1641708052762,0.23490457,41775.0,41774.0,0.456641]
["bitfinex","BTCUSD",1641708052965,0.23535114,41775.0,41774.0,0.456641]
["bitfinex","BTCUSD",1641708053261,0.23490457,41775.0,41774.0,0.456641]
["bitfinex","BTCUSD",1641708053665,0.23490457,41775.0,41774.0,0.311641]
["bitfinex","BTCUSD",1641708053915,0.23490457,41775.0,41774.0,0.307641]
["bitfinex","BTCUSD",1641708054716,0.23490457,41775.0,41774.0,0.311641]
["bitfinex","BTCUSD",1641708054916,0.23490457,41775.0,41774.0,0.361641]
["bitfinex","BTCUSD",1641708055317,0.23490459,41775.0,41774.0,0.461641]
["bitfinex","BTCUSD",1641708055917,0.23490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708056318,0.23535118,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708056517,0.23490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708056718,0.23490459,41775.0,41774.0,0.461641]
["bitfinex","BTCUSD",1641708057969,0.23490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708058773,0.23490459,41775.0,41774.0,0.461641]
["bitfinex","BTCUSD",1641708058970,0.23490459,41775.0,41774.0,0.361641]
["bitfinex","BTCUSD",1641708059971,0.23490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708060776,0.23490459,41775.0,41774.0,0.461641]
["bitfinex","BTCUSD",1641708062016,0.23490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708062816,0.23490459,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708063016,0.47490459,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708063417,0.47490459,41775.0,41774.0,0.262641]
["bitfinex","BTCUSD",1641708063618,0.47490459,41775.0,41774.0,0.162641]
["bitfinex","BTCUSD",1641708064016,0.47490459,41775.0,41774.0,0.157641]
["bitfinex","BTCUSD",1641708064416,0.47490459,41775.0,41774.0,0.357641]
["bitfinex","BTCUSD",1641708064617,0.47490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708064815,0.47490459,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708066065,0.47490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708066464,0.47490459,41775.0,41774.0,1.722641]
["bitfinex","BTCUSD",1641708066664,0.47490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708066870,0.47490459,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708068170,0.47490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708068571,0.47490459,41775.0,41774.0,1.722641]
["bitfinex","BTCUSD",1641708068770,0.47490459,41775.0,41774.0,1.727641]
["bitfinex","BTCUSD",1641708069215,0.47490459,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708070012,0.47490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708070813,0.47490459,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708072113,0.47490459,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708072765,0.47490459,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708073168,0.47354909,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708073970,0.47354909,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708074868,0.47354909,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708076519,0.42500309,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708076716,0.42500309,41775.0,41774.0,0.467641]
["bitfinex","BTCUSD",1641708076919,0.42500309,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708078119,0.42500309,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708078722,0.42500309,41775.0,41774.0,0.461641]
["bitfinex","BTCUSD",1641708080160,0.42500309,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708080763,0.42500309,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708081562,0.42544968,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708081765,0.42500309,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708082163,0.42500309,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708082764,0.42500309,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708083764,0.42544968,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708084016,0.42500309,41775.0,41774.0,0.457641]
["bitfinex","BTCUSD",1641708084919,0.42500309,41775.0,41774.0,0.462641]
["bitfinex","BTCUSD",1641708086124,0.42500309,41775.0,41774.0,1.722641]
["bitfinex","BTCUSD",1641708086427,2.99581077,41781.0,41777.0,0.059828]
["bitfinex","BTCUSD",1641708086726,2.99581077,41781.0,41779.0,0.00122482]
["bitfinex","BTCUSD",1641708086925,2.99581077,41781.0,41780.0,0.2478]
["bitfinex","BTCUSD",1641708087124,2.99581077,41781.0,41780.0,0.5326573]
["bitfinex","BTCUSD",1641708087426,2.99581077,41781.0,41780.0,0.53385773]
["bitfinex","BTCUSD",1641708087427,1.55508397,41781.0,41780.0,0.53385773]
["bitfinex","BTCUSD",1641708087671,1.55508397,41781.0,41780.0,1.23175773]
["bitfinex","BTCUSD",1641708087875,0.11941597,41781.0,41780.0,2.88185973]
["bitfinex","BTCUSD",1641708088172,0.11941597,41781.0,41780.0,3.95127468]
["bitfinex","BTCUSD",1641708088372,4.81840797,41782.0,41780.0,3.95127468]
["bitfinex","BTCUSD",1641708088670,4.81840797,41782.0,41781.0,0.585102]
["bitfinex","BTCUSD",1641708088870,4.81840797,41782.0,41781.0,1.897902]
["bitfinex","BTCUSD",1641708089073,4.33985497,41782.0,41781.0,2.057721]
["bitfinex","BTCUSD",1641708089574,4.33985497,41782.0,41781.0,0.792721]
["bitfinex","BTCUSD",1641708090275,4.33985497,41782.0,41781.0,2.05892781]
["bitfinex","BTCUSD",1641708090573,3.86176238,41782.0,41781.0,2.05892781]
["bitfinex","BTCUSD",1641708090774,3.86176238,41782.0,41781.0,2.06392781]
["bitfinex","BTCUSD",1641708090973,3.38321138,41782.0,41781.0,2.06392781]
["bitfinex","BTCUSD",1641708091411,2.90466038,41782.0,41781.0,2.06392781]
["bitfinex","BTCUSD",1641708091715,2.90466038,41782.0,41781.0,0.79892781]
["bitfinex","BTCUSD",1641708092214,2.90466038,41782.0,41781.0,2.05892781]
["bitfinex","BTCUSD",1641708092412,2.89966038,41782.0,41781.0,2.05892781]
["bitfinex","BTCUSD",1641708092911,2.89966038,41782.0,41781.0,2.06492781]
["bitfinex","BTCUSD",1641708093311,2.66111538,41782.0,41781.0,2.06492781]
["bitfinex","BTCUSD",1641708093911,2.18256838,41782.0,41781.0,2.06492781]
["bitfinex","BTCUSD",1641708094112,2.18256838,41782.0,41781.0,2.05892781]
["bitfinex","BTCUSD",1641708094913,2.18255825,41782.0,41781.0,2.06392781]
["bitfinex","BTCUSD",1641708095866,2.18300353,41782.0,41781.0,2.06392781]
["bitfinex","BTCUSD",1641708096073,2.18255825,41782.0,41781.0,2.05892781]
["bitfinex","BTCUSD",1641708096269,2.18255825,41782.0,41781.0,2.55892781]
["bitfinex","BTCUSD",1641708096770,2.18255825,41782.0,41781.0,2.56392781]
["bitfinex","BTCUSD",1641708097571,1.70400925,41782.0,41781.0,2.56392781]
["bitfinex","BTCUSD",1641708098170,1.70400925,41782.0,41781.0,2.55892781]
["bitfinex","BTCUSD",1641708098771,1.70400925,41782.0,41781.0,2.56392781]
["bitfinex","BTCUSD",1641708099216,1.70400947,41782.0,41781.0,2.56392781]
["bitfinex","BTCUSD",1641708100018,1.70400947,41782.0,41781.0,3.15682781]
["bitfinex","BTCUSD",1641708100219,1.70400947,41782.0,41781.0,3.65682781]
["bitfinex","BTCUSD",1641708100619,1.70400947,41782.0,41781.0,3.70682781]
["bitfinex","BTCUSD",1641708100818,1.70400947,41782.0,41781.0,3.71182781]
["bitfinex","BTCUSD",1641708101821,1.22547947,41782.0,41781.0,3.71182781]
["bitfinex","BTCUSD",1641708102021,1.22547947,41782.0,41781.0,3.70682781]
["bitfinex","BTCUSD",1641708102425,0.74695547,41782.0,41781.0,3.70682781]
["bitfinex","BTCUSD",1641708102663,0.74049597,41782.0,41781.0,3.70682781]
["bitfinex","BTCUSD",1641708102865,0.004,41789.0,41781.0,3.71660302]
["bitfinex","BTCUSD",1641708103063,0.004,41789.0,41784.0,1.91116624]
["bitfinex","BTCUSD",1641708103264,0.004,41789.0,41784.0,2.05896624]
["bitfinex","BTCUSD",1641708103464,0.004,41789.0,41786.0,0.2]
["bitfinex","BTCUSD",1641708103666,0.004,41789.0,41788.0,0.585102]
["bitfinex","BTCUSD",1641708103867,0.004,41789.0,41788.0,0.98160464]
["bitfinex","BTCUSD",1641708104067,0.004,41789.0,41788.0,1.13160464]
["bitfinex","BTCUSD",1641708104266,0.004,41789.0,41788.0,1.19141764]
["bitfinex","BTCUSD",1641708104467,0.004,41789.0,41788.0,0.892715]
["bitfinex","BTCUSD",1641708104865,0.004,41789.0,41788.0,0.896715]
["bitfinex","BTCUSD",1641708106066,0.004,41789.0,41788.0,0.892715]
["bitfinex","BTCUSD",1641708106918,0.004,41789.0,41788.0,0.896715]
["bitfinex","BTCUSD",1641708107317,0.0044543,41789.0,41788.0,0.896715]
["bitfinex","BTCUSD",1641708108118,0.0044543,41789.0,41788.0,0.892715]
["bitfinex","BTCUSD",1641708108818,0.0044543,41789.0,41788.0,0.895715]
["bitfinex","BTCUSD",1641708109118,0.0044543,41789.0,41788.0,2.160715]
["bitfinex","BTCUSD",1641708109617,0.0044543,41789.0,41788.0,2.16199937]
["bitfinex","BTCUSD",1641708110271,0.0044543,41789.0,41788.0,2.15899937]
["bitfinex","BTCUSD",1641708110876,0.0044543,41789.0,41788.0,2.16299937]
["bitfinex","BTCUSD",1641708111377,0.000696,41790.0,41789.0,0.585102]
["bitfinex","BTCUSD",1641708111378,0.0001503,41790.0,41789.0,0.585102]
["bitfinex","BTCUSD",1641708111573,0.7180303,41790.0,41789.0,1.22021691]
["bitfinex","BTCUSD",1641708111773,0.7180303,41790.0,41789.0,1.72021691]
["bitfinex","BTCUSD",1641708112374,0.71774224,41790.0,41789.0,1.72021691]
["bitfinex","BTCUSD",1641708112979,0.71774224,41790.0,41789.0,2.99021691]
["bitfinex","BTCUSD",1641708113378,0.71774224,41790.0,41789.0,2.49021691]
["bitfinex","BTCUSD",1641708114212,0.71774224,41790.0,41789.0,2.48521691]
["bitfinex","BTCUSD",1641708114811,0.71774224,41790.0,41789.0,2.48921691]
["bitfinex","BTCUSD",1641708115514,0.71774224,41790.0,41789.0,1.22421691]
["bitfinex","BTCUSD",1641708116213,0.71774224,41790.0,41789.0,1.22021691]
["bitfinex","BTCUSD",1641708116411,0.71774224,41790.0,41789.0,1.56369072]
["bitfinex","BTCUSD",1641708116812,0.71774224,41790.0,41789.0,1.56769072]
["bitfinex","BTCUSD",1641708117214,0.71774224,41790.0,41789.0,1.22421691]
["bitfinex","BTCUSD",1641708118874,0.71774224,41790.0,41789.0,1.22521691]
["bitfinex","BTCUSD",1641708119273,0.71774224,41790.0,41789.0,0.787902]
["bitfinex","BTCUSD",1641708119475,0.71774224,41790.0,41789.0,0.437902]
["bitfinex","BTCUSD",1641708119675,0.71774224,41790.0,41789.0,0.0528]
["bitfinex","BTCUSD",1641708119874,0.71774224,41790.0,41789.0,0.005]
["bitfinex","BTCUSD",1641708120075,0.71774224,41790.0,41788.0,0.119628]
["bitfinex","BTCUSD",1641708120877,0.71774224,41790.0,41788.0,0.123628]
["bitfinex","BTCUSD",1641708121928,0.71774224,41790.0,41784.0,0.00035753]
["bitfinex","BTCUSD",1641708121929,0.00126201,41785.0,41784.0,0.00035753]
["bitfinex","BTCUSD",1641708122130,0.09457201,41785.0,41784.0,0.00035753]
["bitfinex","BTCUSD",1641708122331,0.81231425,41785.0,41784.0,0.00035753]
["bitfinex","BTCUSD",1641708122729,1.77491221,41785.0,41784.0,0.00035757]
["bitfinex","BTCUSD",1641708123130,1.83476321,41785.0,41784.0,0.00035757]
["bitfinex","BTCUSD",1641708123331,1.77491221,41785.0,41784.0,0.00035757]
["bitfinex","BTCUSD",1641708123530,1.50493485,41785.0,41784.0,0.00035757]
["bitfinex","BTCUSD",1641708124531,1.84510667,41785.0,41784.0,0.00035757]
["bitfinex","BTCUSD",1641708125029,1.84610667,41785.0,41784.0,0.00035821]
["bitfinex","BTCUSD",1641708126167,1.84510667,41785.0,41784.0,0.00035821]
["bitfinex","BTCUSD",1641708127568,1.84633452,41785.0,41784.0,0.00035821]
["bitfinex","BTCUSD",1641708128170,1.84633452,41785.0,41784.0,0.00071642]
["bitfinex","BTCUSD",1641708128369,1.84633452,41785.0,41784.0,0.00035821]
["bitfinex","BTCUSD",1641708129016,1.94733452,41785.0,41784.0,0.00035821]
["bitfinex","BTCUSD",1641708129419,1.94733452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708130115,1.94633452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708130519,1.84633452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708130816,1.94633452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708131018,1.84833452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708131817,1.84833452,41785.0,41784.0,0.00071638]
["bitfinex","BTCUSD",1641708132016,1.84833452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708132219,1.84633452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708132870,1.84833452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708133466,2.08833452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708134269,2.08633452,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708134768,1.74493485,41785.0,41784.0,0.00035819]
["bitfinex","BTCUSD",1641708134968,2.19407745,41785.0,41775.0,0.2]
["bitfinex","BTCUSD",1641708135172,2.19407745,41785.0,41766.0,0.2625599]
["bitfinex","BTCUSD",1641708135173,0.15961531,41767.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641708135371,0.00127838,41765.0,41764.0,0.46554315]
["bitfinex","BTCUSD",1641708135570,0.71902062,41765.0,41752.0,0.239403]
["bitfinex","BTCUSD",1641708135769,0.20717037,41764.0,41748.0,0.119753]
["bitfinex","BTCUSD",1641708135970,0.20717037,41764.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641708135971,0.3063444,41756.0,41746.0,0.060103]
["bitfinex","BTCUSD",1641708136169,0.3063444,41756.0,41747.0,0.385102]
["bitfinex","BTCUSD",1641708136170,0.27691096,41748.0,41747.0,0.385102]
["bitfinex","BTCUSD",1641708136727,0.27813754,41748.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641708136919,0.30421754,41748.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641708137319,0.30421754,41748.0,41746.0,0.00058292]
["bitfinex","BTCUSD",1641708137720,0.30421754,41748.0,41746.0,0.11058292]
["bitfinex","BTCUSD",1641708138121,0.27813754,41748.0,41746.0,0.11058292]
["bitfinex","BTCUSD",1641708138621,0.27813754,41748.0,41746.0,0.00058292]
["bitfinex","BTCUSD",1641708141075,0.27691096,41748.0,41746.0,0.00058292]
["bitfinex","BTCUSD",1641708141873,0.27117598,41751.0,41748.0,0.26113908]
["bitfinex","BTCUSD",1641708142176,0.9116,41755.0,41749.0,0.059881]
["bitfinex","BTCUSD",1641708142375,0.71774224,41754.0,41752.0,0.059874]
["bitfinex","BTCUSD",1641708142974,0.96404686,41754.0,41751.0,0.00035663]
["bitfinex","BTCUSD",1641708143175,0.36958881,41753.0,41751.0,0.00035663]
["bitfinex","BTCUSD",1641708143376,0.71774224,41752.0,41751.0,0.00035663]
["bitfinex","BTCUSD",1641708143576,0.71898664,41752.0,41751.0,0.00035663]
["bitfinex","BTCUSD",1641708144018,0.71898664,41752.0,41751.0,0.00035664]
["bitfinex","BTCUSD",1641708144519,1.16281072,41752.0,41751.0,0.00035664]
["bitfinex","BTCUSD",1641708144918,1.16381072,41752.0,41751.0,0.00035664]
["bitfinex","BTCUSD",1641708145523,1.22370772,41752.0,41751.0,0.00035664]
["bitfinex","BTCUSD",1641708146219,1.22270772,41752.0,41751.0,0.00035645]
["bitfinex","BTCUSD",1641708146821,1.22270772,41752.0,41748.0,0.26113908]
["bitfinex","BTCUSD",1641708146822,0.0599029,41750.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708147020,0.71895239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708148972,0.71995239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708150272,0.71895239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708151072,0.71995239,41749.0,41748.0,0.25949553]
["bitfinex","BTCUSD",1641708152322,0.71895239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708153122,0.71995239,41749.0,41748.0,0.25849553]
["bitfinex","BTCUSD",1641708154426,0.71895239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708155026,0.71995239,41749.0,41748.0,0.25949553]
["bitfinex","BTCUSD",1641708156368,0.71895239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708156969,0.71995239,41749.0,41748.0,0.25849553]
["bitfinex","BTCUSD",1641708158173,0.71995239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708158376,0.71895239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708159025,0.71995239,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708160125,0.77985439,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708160326,0.85138439,41749.0,41748.0,0.25649553]
["bitfinex","BTCUSD",1641708160528,1.33189499,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708160729,1.33373904,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708160928,1.43273904,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708161129,1.43373904,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708161527,1.53373904,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708162332,1.53273904,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708162871,1.07363439,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708163072,0.97563439,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708164274,1.07363439,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708165073,1.07663439,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708166074,1.51594126,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708166518,1.49269126,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708166918,1.48969126,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708167120,1.49269126,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708167923,1.05338439,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708168120,0.78185439,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708168319,0.77885439,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708169020,1.24749599,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708169823,1.34749599,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708170472,1.34449599,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708171073,1.34749599,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708171474,1.44749599,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708171675,1.69749599,41749.0,41748.0,0.12535635]
["bitfinex","BTCUSD",1641708171878,0.8,41747.0,41746.0,0.00057424]
["bitfinex","BTCUSD",1641708172075,1.63103371,41747.0,41746.0,0.00057424]
["bitfinex","BTCUSD",1641708172275,1.38103371,41747.0,41746.0,0.00057424]
["bitfinex","BTCUSD",1641708172474,1.28103371,41747.0,41746.0,0.00057424]
["bitfinex","BTCUSD",1641708172679,0.91015224,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708172976,0.91315224,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708173177,0.82074224,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708173575,1.24990908,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708173776,1.34990908,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708174224,1.34690908,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708175026,1.35190908,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708175231,0.72274224,41747.0,41746.0,0.13057426]
["bitfinex","BTCUSD",1641708175427,0.72274224,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708176030,0.72192788,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708176231,0.71692788,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708177028,0.71892788,41747.0,41746.0,0.00157426]
["bitfinex","BTCUSD",1641708178270,0.71692788,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708179071,0.71892788,41747.0,41746.0,0.00257426]
["bitfinex","BTCUSD",1641708180372,0.71692788,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708181171,0.71892788,41747.0,41746.0,0.00157426]
["bitfinex","BTCUSD",1641708181421,0.71892788,41747.0,41746.0,0.00192852]
["bitfinex","BTCUSD",1641708181616,0.71892788,41747.0,41746.0,0.00157426]
["bitfinex","BTCUSD",1641708182318,0.71692788,41747.0,41746.0,0.00057426]
["bitfinex","BTCUSD",1641708182516,0.71692788,41747.0,41746.0,0.00093699]
["bitfinex","BTCUSD",1641708182719,0.71692788,41747.0,41746.0,0.00058273]
["bitfinex","BTCUSD",1641708183118,0.71892788,41747.0,41746.0,0.00158273]
["bitfinex","BTCUSD",1641708183520,1.15709425,41747.0,41746.0,0.00158273]
["bitfinex","BTCUSD",1641708183723,0.85992184,41747.0,41746.0,0.00158273]
["bitfinex","BTCUSD",1641708183919,0.71892788,41747.0,41746.0,0.00158273]
["bitfinex","BTCUSD",1641708184521,0.71692788,41747.0,41746.0,0.00058273]
["bitfinex","BTCUSD",1641708184719,0.71692788,41747.0,41746.0,0.00058238]
["bitfinex","BTCUSD",1641708184720,1.15048383,41747.0,41746.0,0.00058238]
["bitfinex","BTCUSD",1641708185173,1.15248383,41747.0,41746.0,0.00158238]
["bitfinex","BTCUSD",1641708185375,0.71892788,41747.0,41746.0,0.00158238]
["bitfinex","BTCUSD",1641708185871,0.71892788,41747.0,41746.0,0.00157373]
["bitfinex","BTCUSD",1641708186270,1.14688115,41747.0,41746.0,0.00057373]
["bitfinex","BTCUSD",1641708186472,1.14488115,41747.0,41746.0,0.00057373]
["bitfinex","BTCUSD",1641708186674,0.81692788,41747.0,41746.0,0.00057373]
["bitfinex","BTCUSD",1641708186877,0.86692788,41747.0,41746.0,0.00092746]
["bitfinex","BTCUSD",1641708187073,0.86992788,41747.0,41746.0,0.00057373]
["bitfinex","BTCUSD",1641708187375,0.86992788,41747.0,41741.0,0.00396627]
["bitfinex","BTCUSD",1641708187376,0.00126533,41742.0,41741.0,0.00396627]
["bitfinex","BTCUSD",1641708187575,0.81284321,41742.0,41741.0,0.00396627]
["bitfinex","BTCUSD",1641708187773,1.13633593,41742.0,41741.0,0.00396627]
["bitfinex","BTCUSD",1641708188373,1.4448647,41742.0,41741.0,0.00396627]
["bitfinex","BTCUSD",1641708188773,1.87604113,41742.0,41741.0,0.00396627]
["bitfinex","BTCUSD",1641708189023,1.87904113,41742.0,41741.0,0.00396627]
["bitfinex","BTCUSD",1641708189223,1.87904113,41742.0,41741.0,0.00437111]
["bitfinex","BTCUSD",1641708190124,1.1380706,41742.0,41741.0,0.00437111]
["bitfinex","BTCUSD",1641708190327,1.0404206,41742.0,41741.0,0.00432455]
["bitfinex","BTCUSD",1641708191125,1.0434206,41742.0,41741.0,0.00432455]
["bitfinex","BTCUSD",1641708192226,1.0404206,41742.0,41741.0,0.00432455]
["bitfinex","BTCUSD",1641708193074,1.0434206,41742.0,41741.0,0.00432455]
["bitfinex","BTCUSD",1641708193574,1.0434206,41742.0,41741.0,0.00430998]
["bitfinex","BTCUSD",1641708194276,1.0404206,41742.0,41741.0,0.00430998]
["bitfinex","BTCUSD",1641708194477,1.2804206,41742.0,41741.0,0.00430998]
["bitfinex","BTCUSD",1641708194676,1.2804206,41742.0,41741.0,0.0043183]
["bitfinex","BTCUSD",1641708195075,1.2814206,41742.0,41741.0,0.0043183]
["bitfinex","BTCUSD",1641708195678,1.2814206,41742.0,41741.0,0.00467033]
["bitfinex","BTCUSD",1641708195878,1.2814206,41742.0,41741.0,0.0043183]
["bitfinex","BTCUSD",1641708196530,1.2804206,41742.0,41741.0,0.0043183]
["bitfinex","BTCUSD",1641708197129,1.2814206,41742.0,41741.0,0.0043183]
["bitfinex","BTCUSD",1641708197933,1.3421106,41742.0,41741.0,0.00431856]
["bitfinex","BTCUSD",1641708198334,1.3411106,41742.0,41741.0,0.00431856]
["bitfinex","BTCUSD",1641708199034,1.3421106,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708200476,1.3411106,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708201075,1.3421106,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708202276,1.3411106,41742.0,41741.0,0.00467046]
["bitfinex","BTCUSD",1641708202476,1.3411106,41742.0,41741.0,0.00431836]
["bitfinex","BTCUSD",1641708203076,1.3421106,41742.0,41741.0,0.00431836]
["bitfinex","BTCUSD",1641708203476,1.3421106,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708204341,1.3411106,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708205140,1.3421106,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708206442,1.3411106,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708207242,0.7726568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708208583,0.7706568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708209184,0.7726568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708210285,0.7706568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708210686,1.20794572,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708210885,0.7719363,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708211090,0.7729363,41742.0,41741.0,0.00467047]
["bitfinex","BTCUSD",1641708211285,0.7729363,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708212726,0.7716568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708212923,0.7706568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708213123,0.7726568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708214524,0.7706568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708215179,0.7726568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708216385,0.7706568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708216582,0.7706568,41742.0,41741.0,0.00467047]
["bitfinex","BTCUSD",1641708216786,0.7706568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708217183,0.7716568,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708217583,0.8914908,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708217984,0.8308008,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708218383,0.7698808,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708219121,0.7708808,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708220321,0.7698808,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708221121,0.7708808,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708222424,0.7698808,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708222679,0.7099668,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708223277,0.7109668,41742.0,41741.0,0.00431837]
["bitfinex","BTCUSD",1641708224480,0.75,41741.0,41737.0,0.00032]
["bitfinex","BTCUSD",1641708224687,0.75,41741.0,41723.0,0.04801]
["bitfinex","BTCUSD",1641708224688,0.3108467,41724.0,41723.0,0.04801]
["bitfinex","BTCUSD",1641708224885,0.3108467,41724.0,41719.0,0.00254215]
["bitfinex","BTCUSD",1641708224886,0.05211573,41720.0,41719.0,0.00254215]
["bitfinex","BTCUSD",1641708225084,0.19858981,41720.0,41719.0,0.00254215]
["bitfinex","BTCUSD",1641708225282,0.19858981,41720.0,41718.0,6.215e-05]
["bitfinex","BTCUSD",1641708225482,0.32396085,41719.0,41718.0,6.215e-05]
["bitfinex","BTCUSD",1641708225682,1.17745761,41719.0,41717.0,0.000916]
["bitfinex","BTCUSD",1641708225884,0.90782182,41719.0,41711.0,0.00365547]
["bitfinex","BTCUSD",1641708226083,0.059947,41717.0,41711.0,0.00365547]
["bitfinex","BTCUSD",1641708226283,0.00122641,41713.0,41711.0,0.00365547]
["bitfinex","BTCUSD",1641708226531,0.14540408,41712.0,41711.0,0.00365547]
["bitfinex","BTCUSD",1641708226730,0.14487408,41712.0,41708.0,0.00101366]
["bitfinex","BTCUSD",1641708228732,0.14487408,41712.0,41709.0,0.06029306]
["bitfinex","BTCUSD",1641708229334,0.14487408,41712.0,41709.0,0.00034956]
["bitfinex","BTCUSD",1641708229936,0.14487408,41712.0,41710.0,0.00034955]
["bitfinex","BTCUSD",1641708230983,0.14487408,41712.0,41710.0,0.00034954]
["bitfinex","BTCUSD",1641708231386,0.14487408,41712.0,41710.0,0.0602931]
["bitfinex","BTCUSD",1641708231987,0.14487408,41712.0,41710.0,0.00034954]
["bitfinex","BTCUSD",1641708232591,0.14487408,41712.0,41711.0,0.09999999]
["bitfinex","BTCUSD",1641708232792,0.00125775,41718.0,41711.0,0.48510199]
["bitfinex","BTCUSD",1641708232991,0.16448399,41725.0,41717.0,0.09999999]
["bitfinex","BTCUSD",1641708233190,1.573e-05,41720.0,41718.0,0.432902]
["bitfinex","BTCUSD",1641708233390,1.573e-05,41720.0,41719.0,0.0478]
["bitfinex","BTCUSD",1641708233588,1.573e-05,41720.0,41719.0,0.482902]
["bitfinex","BTCUSD",1641708233589,0.71910573,41720.0,41719.0,0.482902]
["bitfinex","BTCUSD",1641708233789,0.71910573,41720.0,41719.0,0.1478]
["bitfinex","BTCUSD",1641708234035,0.71910573,41720.0,41719.0,0.2478]
["bitfinex","BTCUSD",1641708234437,0.71910573,41720.0,41719.0,0.0478]
["bitfinex","BTCUSD",1641708234835,0.95910573,41720.0,41719.0,0.0478]
["bitfinex","BTCUSD",1641708238278,0.95910573,41720.0,41719.0,0.43380856]
["bitfinex","BTCUSD",1641708238480,0.95910573,41720.0,41719.0,0.0478]
["bitfinex","BTCUSD",1641708238679,0.95910573,41720.0,41715.0,0.00034363]
["bitfinex","BTCUSD",1641708239183,0.059946,41719.0,41708.0,0.00101366]
["bitfinex","BTCUSD",1641708239378,0.31160601,41713.0,41707.0,0.059947]
["bitfinex","BTCUSD",1641708239578,0.31160601,41713.0,41709.0,0.05994634]
["bitfinex","BTCUSD",1641708239778,1.17183498,41712.0,41708.0,0.059945]
["bitfinex","BTCUSD",1641708240384,1.17183498,41712.0,41708.0,0.109945]
["bitfinex","BTCUSD",1641708240780,1.17183498,41712.0,41709.0,0.05994497]
["bitfinex","BTCUSD",1641708240980,1.17183498,41712.0,41709.0,0.10994497]
["bitfinex","BTCUSD",1641708241181,1.17183498,41712.0,41709.0,0.10494497]
["bitfinex","BTCUSD",1641708241428,1.17183498,41712.0,41709.0,0.10994497]
["bitfinex","BTCUSD",1641708241629,0.67499265,41712.0,41709.0,0.05994497]
["bitfinex","BTCUSD",1641708241827,0.67499265,41712.0,41710.0,0.05994377]
["bitfinex","BTCUSD",1641708244027,0.67499265,41712.0,41710.0,0.10994377]
["bitfinex","BTCUSD",1641708245684,0.67499265,41712.0,41710.0,0.16988577]
["bitfinex","BTCUSD",1641708246283,0.67499265,41712.0,41711.0,0.385102]
["bitfinex","BTCUSD",1641708246687,0.67499265,41712.0,41710.0,0.05994377]
["bitfinex","BTCUSD",1641708246889,0.67499265,41712.0,41709.0,0.05]
["bitfinex","BTCUSD",1641708247188,0.67499265,41712.0,41706.0,0.00044521]
["bitfinex","BTCUSD",1641708247591,0.67499265,41712.0,41706.0,0.06073236]
["bitfinex","BTCUSD",1641708247790,0.67499265,41712.0,41706.0,0.06039715]
["bitfinex","BTCUSD",1641708248192,0.36375798,41710.0,41706.0,0.06039715]
["bitfinex","BTCUSD",1641708248391,0.36375798,41710.0,41706.0,0.00044522]
["bitfinex","BTCUSD",1641708248789,0.36375798,41710.0,41706.0,0.00044524]
["bitfinex","BTCUSD",1641708249038,0.00123002,41707.0,41706.0,0.00044524]
["bitfinex","BTCUSD",1641708249440,0.00123002,41707.0,41703.0,0.00011]
["bitfinex","BTCUSD",1641708249441,0.87622267,41707.0,41703.0,0.00011]
["bitfinex","BTCUSD",1641708249637,0.00127123,41701.0,41689.0,0.16834]
["bitfinex","BTCUSD",1641708249843,0.35179836,41699.0,41698.0,0.00237423]
["bitfinex","BTCUSD",1641708250037,0.67623774,41699.0,41698.0,8.423e-05]
["bitfinex","BTCUSD",1641708250237,0.67623774,41699.0,41696.0,0.00389833]
["bitfinex","BTCUSD",1641708250439,0.65583265,41699.0,41694.0,0.02827753]
["bitfinex","BTCUSD",1641708250743,0.64970265,41699.0,41694.0,0.02827753]
["bitfinex","BTCUSD",1641708250939,0.64970265,41699.0,41697.0,0.00033873]
["bitfinex","BTCUSD",1641708251139,0.64970265,41699.0,41697.0,0.43958143]
["bitfinex","BTCUSD",1641708251940,0.64970265,41699.0,41697.0,0.49954433]
["bitfinex","BTCUSD",1641708252143,0.64970265,41699.0,41698.0,0.40444339]
["bitfinex","BTCUSD",1641708252343,0.64970265,41699.0,41698.0,0.51440239]
["bitfinex","BTCUSD",1641708252540,0.64970265,41699.0,41698.0,0.595061]
["bitfinex","BTCUSD",1641708252782,0.64970265,41699.0,41697.0,0.43958142]
["bitfinex","BTCUSD",1641708252985,0.64970265,41699.0,41697.0,0.53958142]
["bitfinex","BTCUSD",1641708253184,0.64970265,41699.0,41697.0,0.58954495]
["bitfinex","BTCUSD",1641708253384,0.64970265,41699.0,41697.0,0.4392427]
["bitfinex","BTCUSD",1641708253583,0.64970265,41699.0,41697.0,0.05]
["bitfinex","BTCUSD",1641708253782,0.64970265,41699.0,41695.0,0.29270733]
["bitfinex","BTCUSD",1641708254184,0.64970265,41699.0,41695.0,0.24270733]
["bitfinex","BTCUSD",1641708254483,0.64970265,41699.0,41695.0,0.23770733]
["bitfinex","BTCUSD",1641708255283,0.64970265,41699.0,41695.0,0.29767381]
["bitfinex","BTCUSD",1641708255482,0.88970265,41699.0,41695.0,0.29767381]
["bitfinex","BTCUSD",1641708255685,0.88970265,41699.0,41695.0,0.39767381]
["bitfinex","BTCUSD",1641708255986,0.88970265,41699.0,41695.0,0.45763681]
["bitfinex","BTCUSD",1641708256182,0.88970265,41699.0,41694.0,0.02827753]
["bitfinex","BTCUSD",1641708256438,0.00122895,41696.0,41694.0,0.02827753]
["bitfinex","BTCUSD",1641708256637,0.64970265,41695.0,41694.0,0.02827753]
["bitfinex","BTCUSD",1641708258739,0.64970265,41695.0,41694.0,0.02327753]
["bitfinex","BTCUSD",1641708258939,0.63470265,41695.0,41694.0,0.02327753]
["bitfinex","BTCUSD",1641708260982,0.44570806,41695.0,41694.0,0.02327753]
["bitfinex","BTCUSD",1641708261286,0.44538856,41695.0,41694.0,0.02327753]
["bitfinex","BTCUSD",1641708261882,0.07384846,41695.0,41694.0,0.01827753]
["bitfinex","BTCUSD",1641708262682,0.07384846,41695.0,41694.0,0.40337953]
["bitfinex","BTCUSD",1641708263284,0.07384846,41695.0,41694.0,0.40737953]
["bitfinex","BTCUSD",1641708263584,0.07384846,41695.0,41694.0,0.45737953]
["bitfinex","BTCUSD",1641708263930,0.07384846,41695.0,41694.0,0.00227753]
["bitfinex","BTCUSD",1641708264530,0.07384846,41695.0,41693.0,0.00070487]
["bitfinex","BTCUSD",1641708265430,0.07384846,41695.0,41693.0,0.00070488]
["bitfinex","BTCUSD",1641708266028,0.07384846,41695.0,41693.0,0.06067402]
["bitfinex","BTCUSD",1641708266231,0.07344846,41695.0,41693.0,0.06067402]
["bitfinex","BTCUSD",1641708266432,0.07344846,41695.0,41693.0,0.00070488]
["bitfinex","BTCUSD",1641708267029,0.07344846,41695.0,41693.0,0.06067485]
["bitfinex","BTCUSD",1641708267231,0.07344846,41695.0,41694.0,0.385102]
["bitfinex","BTCUSD",1641708267531,0.07344846,41695.0,41694.0,0.485102]
["bitfinex","BTCUSD",1641708267778,0.07344846,41695.0,41694.0,0.385102]
["bitfinex","BTCUSD",1641708267979,0.07344846,41695.0,41693.0,0.00070488]
["bitfinex","BTCUSD",1641708268378,0.07344846,41695.0,41693.0,0.12064088]
["bitfinex","BTCUSD",1641708268578,0.07344846,41695.0,41693.0,0.17097225]
["bitfinex","BTCUSD",1641708268779,0.07344846,41695.0,41694.0,0.435102]
["bitfinex","BTCUSD",1641708269678,0.07344846,41695.0,41694.0,0.385102]
["bitfinex","BTCUSD",1641708270079,0.07344846,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1641708271079,0.07344846,41695.0,41694.0,0.495068]
["bitfinex","BTCUSD",1641708271281,0.07344846,41695.0,41694.0,0.545068]
["bitfinex","BTCUSD",1641708272333,0.07344846,41695.0,41694.0,0.592868]
["bitfinex","BTCUSD",1641708272634,0.07344846,41695.0,41694.0,0.532902]
["bitfinex","BTCUSD",1641708273434,0.07344846,41695.0,41694.0,0.482902]
["bitfinex","BTCUSD",1641708273635,0.07344846,41695.0,41694.0,0.532902]
["bitfinex","BTCUSD",1641708274037,0.07344846,41695.0,41693.0,0.00070487]
["bitfinex","BTCUSD",1641708275176,0.07344846,41695.0,41693.0,0.06100224]
["bitfinex","BTCUSD",1641708275377,0.07344846,41695.0,41694.0,0.0478]
["bitfinex","BTCUSD",1641708275979,0.07344846,41695.0,41694.0,0.432902]
["bitfinex","BTCUSD",1641708276177,0.07344846,41695.0,41694.0,0.532902]
["bitfinex","BTCUSD",1641708277176,0.07344846,41695.0,41694.0,0.432902]
["bitfinex","BTCUSD",1641708277579,0.07344846,41695.0,41693.0,0.12063687]
["bitfinex","BTCUSD",1641708277580,0.07344846,41695.0,41693.0,0.06067087]
["bitfinex","BTCUSD",1641708278479,0.07344846,41695.0,41693.0,0.00103624]
["bitfinex","BTCUSD",1641708278681,0.07344846,41695.0,41693.0,0.06067288]
["bitfinex","BTCUSD",1641708279131,0.07344846,41695.0,41694.0,0.385102]
["bitfinex","BTCUSD",1641708279332,0.07344846,41695.0,41694.0,0.435102]
["bitfinex","BTCUSD",1641708279634,0.07344846,41695.0,41694.0,0.582902]
["bitfinex","BTCUSD",1641708279832,0.07344846,41695.0,41694.0,0.58867721]
["bitfinex","BTCUSD",1641708280930,0.07344846,41695.0,41694.0,0.582902]
["bitfinex","BTCUSD",1641708281330,0.07344846,41695.0,41694.0,0.587902]
["bitfinex","BTCUSD",1641708281734,0.24,41699.0,41694.0,0.59367721]
["bitfinex","BTCUSD",1641708281935,0.24,41699.0,41698.0,0.983002]
["bitfinex","BTCUSD",1641708282131,0.24,41699.0,41698.0,1.230802]
["bitfinex","BTCUSD",1641708282332,0.95945,41699.0,41698.0,1.230802]
["bitfinex","BTCUSD",1641708282681,0.95945,41699.0,41698.0,1.89247041]
["bitfinex","BTCUSD",1641708283081,0.95945,41699.0,41698.0,1.95241713]
["bitfinex","BTCUSD",1641708283383,0.95945,41699.0,41698.0,2.01736513]
["bitfinex","BTCUSD",1641708284583,0.95945,41699.0,41698.0,2.01236513]
["bitfinex","BTCUSD",1641708285383,0.95945,41699.0,41698.0,2.01636513]
["bitfinex","BTCUSD",1641708286537,0.95945,41699.0,41698.0,2.01236513]
["bitfinex","BTCUSD",1641708287339,0.95945,41699.0,41698.0,2.01736513]
["bitfinex","BTCUSD",1641708288641,0.95945,41699.0,41698.0,2.01236513]
["bitfinex","BTCUSD",1641708289342,0.95945,41699.0,41698.0,2.01736513]
["bitfinex","BTCUSD",1641708290686,0.95945,41699.0,41698.0,2.01236513]
["bitfinex","BTCUSD",1641708291088,0.95445,41699.0,41698.0,2.01236513]
["bitfinex","BTCUSD",1641708291287,0.95445,41699.0,41698.0,2.01736513]
["bitfinex","BTCUSD",1641708292690,0.95445,41699.0,41698.0,2.01236513]
["bitfinex","BTCUSD",1641708293289,0.95445,41699.0,41698.0,2.01736513]
["bitfinex","BTCUSD",1641708293489,0.95445,41699.0,41698.0,1.91736513]
["bitfinex","BTCUSD",1641708293690,0.95445,41699.0,41698.0,2.01736513]
["bitfinex","BTCUSD",1641708293930,0.95445,41699.0,41698.0,1.91736513]
["bitfinex","BTCUSD",1641708294132,0.95445,41699.0,41698.0,1.61070654]
["bitfinex","BTCUSD",1641708294531,0.95445,41699.0,41698.0,1.60570654]
["bitfinex","BTCUSD",1641708294934,0.95445,41699.0,41698.0,1.00780654]
["bitfinex","BTCUSD",1641708295330,0.95445,41699.0,41698.0,1.01180654]
["bitfinex","BTCUSD",1641708296731,0.95445,41699.0,41698.0,1.00780654]
["bitfinex","BTCUSD",1641708297334,0.95445,41699.0,41698.0,1.01180654]
["bitfinex","BTCUSD",1641708298586,0.95445,41699.0,41698.0,1.00780654]
["bitfinex","BTCUSD",1641708299285,0.95445,41699.0,41698.0,1.01180654]
["bitfinex","BTCUSD",1641708300586,0.95445,41699.0,41698.0,1.00780654]
["bitfinex","BTCUSD",1641708300788,0.95445,41699.0,41698.0,1.36571397]
["bitfinex","BTCUSD",1641708301286,0.95445,41699.0,41698.0,1.43041152]
["bitfinex","BTCUSD",1641708301535,0.95445,41699.0,41698.0,1.67886464]
["bitfinex","BTCUSD",1641708301735,0.95445,41699.0,41698.0,1.11180654]
["bitfinex","BTCUSD",1641708302234,0.28617011,41699.0,41698.0,1.11180654]
["bitfinex","BTCUSD",1641708302637,0.28617011,41699.0,41698.0,1.10780654]
["bitfinex","BTCUSD",1641708303439,0.28617011,41699.0,41698.0,1.11180654]
["bitfinex","BTCUSD",1641708303636,0.28617011,41699.0,41698.0,1.38558557]
["bitfinex","BTCUSD",1641708304840,0.0081395,41705.0,41701.0,0.11988696]
["bitfinex","BTCUSD",1641708305040,0.0081395,41705.0,41703.0,0.109947]
["bitfinex","BTCUSD",1641708305288,0.00045432,41705.0,41704.0,0.432902]
["bitfinex","BTCUSD",1641708305487,0.00045432,41705.0,41704.0,0.482902]
["bitfinex","BTCUSD",1641708305687,0.71980432,41705.0,41704.0,0.582902]
["bitfinex","BTCUSD",1641708306088,0.71980438,41705.0,41704.0,0.582902]
["bitfinex","BTCUSD",1641708306489,0.71980438,41705.0,41704.0,0.868455]
["bitfinex","BTCUSD",1641708306788,0.56672072,41716.0,41708.0,0.11988]
["bitfinex","BTCUSD",1641708306987,0.00122072,41716.0,41709.0,0.15774]
["bitfinex","BTCUSD",1641708307187,0.90131573,41720.0,41711.0,0.05993955]
["bitfinex","BTCUSD",1641708307389,0.90131573,41720.0,41715.0,0.059936]
["bitfinex","BTCUSD",1641708307390,1.573e-05,41720.0,41715.0,0.059936]
["bitfinex","BTCUSD",1641708307588,1.573e-05,41720.0,41716.0,0.76975031]
["bitfinex","BTCUSD",1641708307792,1.573e-05,41720.0,41716.0,0.3963465]
["bitfinex","BTCUSD",1641708307988,1.573e-05,41720.0,41716.0,0.5463465]
["bitfinex","BTCUSD",1641708308187,1.573e-05,41720.0,41717.0,0.05993]
["bitfinex","BTCUSD",1641708308387,1.573e-05,41720.0,41718.0,0.0478]
["bitfinex","BTCUSD",1641708308587,0.7191,41719.0,41718.0,0.0478]
["bitfinex","BTCUSD",1641708308789,0.7191,41719.0,41718.0,0.50243177]
["bitfinex","BTCUSD",1641708309035,0.7191,41719.0,41718.0,0.60243177]
["bitfinex","BTCUSD",1641708309240,0.7191,41719.0,41718.0,0.72228377]
["bitfinex","BTCUSD",1641708309436,0.7191,41719.0,41718.0,0.39051058]
["bitfinex","BTCUSD",1641708310439,0.7191,41719.0,41718.0,0.29051058]
["bitfinex","BTCUSD",1641708310637,0.7191,41719.0,41718.0,0.28751058]
["bitfinex","BTCUSD",1641708310837,0.7191,41719.0,41718.0,0.33751058]
["bitfinex","BTCUSD",1641708311036,0.7191,41719.0,41718.0,0.43751058]
["bitfinex","BTCUSD",1641708311438,0.7191,41719.0,41718.0,0.44151058]
["bitfinex","BTCUSD",1641708311637,0.71956334,41719.0,41718.0,0.44151058]
["bitfinex","BTCUSD",1641708312037,0.71956334,41719.0,41718.0,0.32165858]
["bitfinex","BTCUSD",1641708312781,0.71955304,41719.0,41718.0,0.31765858]
["bitfinex","BTCUSD",1641708313481,0.71955304,41719.0,41718.0,0.32165858]
["bitfinex","BTCUSD",1641708313682,0.71955304,41719.0,41718.0,1.07165858]
["bitfinex","BTCUSD",1641708313883,0.71955304,41719.0,41718.0,1.88560066]
["bitfinex","BTCUSD",1641708314283,0.71955304,41719.0,41718.0,1.45676058]
["bitfinex","BTCUSD",1641708314586,0.71955304,41719.0,41718.0,1.45276058]
["bitfinex","BTCUSD",1641708315382,0.71955304,41719.0,41718.0,2.05366058]
["bitfinex","BTCUSD",1641708316183,0.95955304,41719.0,41718.0,2.05366058]
["bitfinex","BTCUSD",1641708317038,0.95955326,41719.0,41718.0,2.05366058]
["bitfinex","BTCUSD",1641708317239,0.95955326,41719.0,41718.0,2.05066058]
["bitfinex","BTCUSD",1641708317440,0.95955326,41719.0,41718.0,2.05466058]
["bitfinex","BTCUSD",1641708318639,0.95955326,41719.0,41718.0,2.05066058]
["bitfinex","BTCUSD",1641708319443,0.95955326,41719.0,41718.0,2.05466058]
["bitfinex","BTCUSD",1641708320684,0.95955326,41719.0,41718.0,2.05066058]
["bitfinex","BTCUSD",1641708321281,0.95955326,41719.0,41718.0,2.55066058]
["bitfinex","BTCUSD",1641708321483,0.95955326,41719.0,41718.0,2.55466058]
["bitfinex","BTCUSD",1641708321985,0.95955326,41719.0,41718.0,1.80466058]
["bitfinex","BTCUSD",1641708322684,0.95955326,41719.0,41718.0,1.80066058]
["bitfinex","BTCUSD",1641708322884,0.95955326,41719.0,41718.0,1.15066058]
["bitfinex","BTCUSD",1641708323084,0.95955326,41719.0,41718.0,1.55540547]
["bitfinex","BTCUSD",1641708323487,0.95955326,41719.0,41718.0,1.15466058]
["bitfinex","BTCUSD",1641708324334,0.95955326,41719.0,41718.0,1.20466058]
["bitfinex","BTCUSD",1641708324535,0.95955326,41719.0,41718.0,1.30466058]
["bitfinex","BTCUSD",1641708324736,0.95955326,41719.0,41718.0,1.30066058]
["bitfinex","BTCUSD",1641708325537,0.95955326,41719.0,41718.0,1.69297284]
["bitfinex","BTCUSD",1641708326741,0.95955326,41719.0,41718.0,1.68897284]
["bitfinex","BTCUSD",1641708327438,0.95955326,41719.0,41718.0,1.69297284]
["bitfinex","BTCUSD",1641708328090,0.96000652,41719.0,41718.0,1.30466058]
["bitfinex","BTCUSD",1641708328289,0.95955326,41719.0,41718.0,1.30466058]
["bitfinex","BTCUSD",1641708328696,0.95955326,41719.0,41718.0,0.55676058]
["bitfinex","BTCUSD",1641708328897,0.95955326,41719.0,41718.0,0.0478]
["bitfinex","BTCUSD",1641708329089,0.95955326,41719.0,41715.0,0.169874]
["bitfinex","BTCUSD",1641708329291,0.96000652,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1641708329490,1.24869836,41719.0,41718.0,0.004]
["bitfinex","BTCUSD",1641708330093,1.24869836,41719.0,41718.0,0.063932]
["bitfinex","BTCUSD",1641708330792,1.24869836,41719.0,41718.0,0.059932]
["bitfinex","BTCUSD",1641708331435,1.24869836,41719.0,41718.0,0.062932]
["bitfinex","BTCUSD",1641708331836,1.25778922,41719.0,41718.0,0.062932]
["bitfinex","BTCUSD",1641708332636,1.25778922,41719.0,41718.0,0.059932]
["bitfinex","BTCUSD",1641708333438,1.25778922,41719.0,41718.0,0.062932]
["bitfinex","BTCUSD",1641708334243,0.96864412,41719.0,41718.0,0.062932]
["bitfinex","BTCUSD",1641708334440,0.96864412,41719.0,41718.0,0.34973711]
["bitfinex","BTCUSD",1641708334641,0.96864412,41719.0,41718.0,0.44673711]
["bitfinex","BTCUSD",1641708335041,0.96864412,41719.0,41718.0,0.87963911]
["bitfinex","BTCUSD",1641708335289,0.96864412,41719.0,41718.0,1.1716589]
["bitfinex","BTCUSD",1641708335485,0.96864412,41719.0,41718.0,1.1746589]
["bitfinex","BTCUSD",1641708335887,0.96819086,41719.0,41718.0,1.1746589]
["bitfinex","BTCUSD",1641708336388,0.96819086,41719.0,41718.0,1.45425313]
["bitfinex","BTCUSD",1641708336786,0.96819086,41719.0,41718.0,1.45125313]
["bitfinex","BTCUSD",1641708336986,0.9686542,41719.0,41718.0,1.45125313]
["bitfinex","BTCUSD",1641708337586,0.9686542,41719.0,41718.0,1.45425313]
["bitfinex","BTCUSD",1641708337989,0.9686542,41719.0,41718.0,1.1746589]
["bitfinex","BTCUSD",1641708338689,0.9686542,41719.0,41718.0,1.1716589]
["bitfinex","BTCUSD",1641708338944,0.9686542,41719.0,41718.0,0.88485379]
["bitfinex","BTCUSD",1641708339542,0.9686542,41719.0,41718.0,0.88885379]
["bitfinex","BTCUSD",1641708340744,0.9686542,41719.0,41718.0,0.88485379]
["bitfinex","BTCUSD",1641708341345,0.9686439,41719.0,41718.0,0.88485379]
["bitfinex","BTCUSD",1641708341550,0.9686439,41719.0,41718.0,0.88885379]
["bitfinex","BTCUSD",1641708342447,0.96864412,41719.0,41718.0,0.88885379]
["bitfinex","BTCUSD",1641708342684,0.96864412,41719.0,41718.0,0.88485379]
["bitfinex","BTCUSD",1641708343587,0.96864412,41719.0,41718.0,0.88885379]
["bitfinex","BTCUSD",1641708344589,0.96909738,41719.0,41718.0,0.88885379]
["bitfinex","BTCUSD",1641708344789,0.96864412,41719.0,41718.0,0.88485379]
["bitfinex","BTCUSD",1641708345591,0.96864412,41719.0,41718.0,0.88885379]
["bitfinex","BTCUSD",1641708346734,0.96864412,41719.0,41718.0,0.88485379]
["bitfinex","BTCUSD",1641708347432,0.96864412,41719.0,41718.0,0.88785379]
["bitfinex","BTCUSD",1641708348036,0.96864412,41719.0,41718.0,1.18389422]
["bitfinex","BTCUSD",1641708349237,0.96864412,41719.0,41718.0,1.18089422]
["bitfinex","BTCUSD",1641708349534,0.96864412,41719.0,41718.0,1.18489422]
["bitfinex","BTCUSD",1641708350783,0.96864412,41719.0,41718.0,1.18089422]
["bitfinex","BTCUSD",1641708351586,0.96864412,41719.0,41718.0,1.18489422]
["bitfinex","BTCUSD",1641708352789,0.96864412,41719.0,41718.0,1.18089422]
["bitfinex","BTCUSD",1641708353489,0.96864412,41719.0,41718.0,0.88785379]
["bitfinex","BTCUSD",1641708354542,0.96909738,41719.0,41718.0,0.88785379]
["bitfinex","BTCUSD",1641708354743,0.96864412,41719.0,41718.0,0.88485379]
["bitfinex","BTCUSD",1641708355144,0.96864412,41719.0,41718.0,0.592834]
["bitfinex","BTCUSD",1641708355345,0.96864412,41719.0,41718.0,0.207732]
["bitfinex","BTCUSD",1641708355546,0.96864412,41719.0,41718.0,0.112732]
["bitfinex","BTCUSD",1641708356747,0.96864412,41719.0,41718.0,0.107732]
["bitfinex","BTCUSD",1641708357546,0.96864412,41719.0,41718.0,0.110732]
["bitfinex","BTCUSD",1641708358187,0.96864412,41719.0,41718.0,0.160732]
["bitfinex","BTCUSD",1641708359088,0.96864412,41719.0,41718.0,0.157732]
["bitfinex","BTCUSD",1641708359690,0.96864412,41719.0,41718.0,0.160732]
["bitfinex","BTCUSD",1641708360694,0.96864412,41719.0,41718.0,0.545834]
["bitfinex","BTCUSD",1641708360893,0.96864412,41719.0,41718.0,0.542834]
["bitfinex","BTCUSD",1641708361096,0.96864412,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708361536,0.96864412,41719.0,41718.0,0.646834]
["bitfinex","BTCUSD",1641708362836,0.96864412,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708363041,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708363638,0.36064741,41719.0,41718.0,0.645834]
["bitfinex","BTCUSD",1641708364941,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708365586,0.36064741,41719.0,41718.0,0.645834]
["bitfinex","BTCUSD",1641708366784,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708367583,0.36064741,41719.0,41718.0,0.645834]
["bitfinex","BTCUSD",1641708368785,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708369639,0.36064741,41719.0,41718.0,0.645834]
["bitfinex","BTCUSD",1641708370840,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708371741,0.36064741,41719.0,41718.0,0.645834]
["bitfinex","BTCUSD",1641708372793,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708373594,0.36064741,41719.0,41718.0,0.646834]
["bitfinex","BTCUSD",1641708374896,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708375697,0.36064741,41719.0,41718.0,0.646834]
["bitfinex","BTCUSD",1641708376298,0.36064741,41719.0,41718.0,0.90816811]
["bitfinex","BTCUSD",1641708376939,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708377539,0.36064741,41719.0,41718.0,0.492834]
["bitfinex","BTCUSD",1641708377739,0.36064741,41719.0,41718.0,0.497834]
["bitfinex","BTCUSD",1641708378840,0.36064741,41719.0,41718.0,0.492834]
["bitfinex","BTCUSD",1641708379038,0.36064741,41719.0,41718.0,0.642834]
["bitfinex","BTCUSD",1641708379639,0.36064741,41719.0,41718.0,0.646834]
["bitfinex","BTCUSD",1641708380490,1.573e-05,41720.0,41719.0,0.06878766]
["bitfinex","BTCUSD",1641708380691,1.573e-05,41720.0,41719.0,0.55168966]
["bitfinex","BTCUSD",1641708380892,1.573e-05,41720.0,41719.0,0.65168966]
["bitfinex","BTCUSD",1641708381092,1.573e-05,41720.0,41719.0,1.10063507]
["bitfinex","BTCUSD",1641708381695,1.573e-05,41720.0,41719.0,1.10363507]
["bitfinex","BTCUSD",1641708382697,0.00955307,41724.0,41721.0,0.05991]
["bitfinex","BTCUSD",1641708382895,0.00955307,41724.0,41723.0,0.385102]
["bitfinex","BTCUSD",1641708383095,0.72857307,41724.0,41723.0,0.582902]
["bitfinex","BTCUSD",1641708383295,0.72857307,41724.0,41723.0,0.632902]
["bitfinex","BTCUSD",1641708383496,0.72857307,41724.0,41723.0,0.94210968]
["bitfinex","BTCUSD",1641708383696,0.72857307,41724.0,41723.0,0.94510968]
["bitfinex","BTCUSD",1641708384139,0.72857307,41724.0,41723.0,1.24023719]
["bitfinex","BTCUSD",1641708384340,0.72857311,41724.0,41723.0,1.24023719]
["bitfinex","BTCUSD",1641708384840,0.72857311,41724.0,41723.0,1.23723719]
["bitfinex","BTCUSD",1641708385742,0.72857311,41724.0,41723.0,1.24023719]
["bitfinex","BTCUSD",1641708386542,0.72856284,41724.0,41723.0,1.24023719]
["bitfinex","BTCUSD",1641708387544,0.96856284,41724.0,41723.0,1.23723719]
["bitfinex","BTCUSD",1641708387797,0.96856284,41724.0,41723.0,1.24023719]
["bitfinex","BTCUSD",1641708388589,0.72856284,41724.0,41723.0,1.24023719]
["bitfinex","BTCUSD",1641708388795,0.72856284,41724.0,41723.0,0.92802951]
["bitfinex","BTCUSD",1641708389593,0.72856284,41724.0,41723.0,0.93102951]
["bitfinex","BTCUSD",1641708390894,0.72856307,41724.0,41723.0,0.93102951]
["bitfinex","BTCUSD",1641708391094,0.72856307,41724.0,41723.0,0.92802951]
["bitfinex","BTCUSD",1641708391737,0.72856307,41724.0,41723.0,0.93102951]
["bitfinex","BTCUSD",1641708393539,0.72856307,41724.0,41723.0,0.92802951]
["bitfinex","BTCUSD",1641708393738,0.72856307,41724.0,41723.0,0.93102951]
["bitfinex","BTCUSD",1641708394840,0.72856307,41724.0,41723.0,0.92802951]
["bitfinex","BTCUSD",1641708395309,0.72856306,41724.0,41723.0,0.92802951]
["bitfinex","BTCUSD",1641708395688,0.72856306,41724.0,41723.0,0.93102951]
["bitfinex","BTCUSD",1641708396890,0.72856306,41724.0,41723.0,0.92802951]
["bitfinex","BTCUSD",1641708397689,0.72856306,41724.0,41723.0,0.93102951]
["bitfinex","BTCUSD",1641708399057,0.72856306,41724.0,41723.0,0.92802951]
["bitfinex","BTCUSD",1641708399655,0.72856306,41724.0,41723.0,0.93102951]
["bitfinex","BTCUSD",1641708400956,0.72856306,41724.0,41723.0,1.42802951]
["bitfinex","BTCUSD",1641708401154,0.24933236,41724.0,41723.0,1.42802951]
["bitfinex","BTCUSD",1641708401355,0.24933236,41724.0,41723.0,1.43802951]
["bitfinex","BTCUSD",1641708401556,0.5921,41739.0,41729.0,0.4735676]
["bitfinex","BTCUSD",1641708401756,0.71887,41734.0,41731.0,0.059901]
["bitfinex","BTCUSD",1641708401957,0.71887,41734.0,41733.0,0.385102]
["bitfinex","BTCUSD",1641708402156,0.71887,41734.0,41733.0,1.46822193]
["bitfinex","BTCUSD",1641708402355,0.71887,41734.0,41733.0,2.22612337]
["bitfinex","BTCUSD",1641708402555,0.71887,41734.0,41733.0,2.27612337]
["bitfinex","BTCUSD",1641708402995,0.71887,41734.0,41733.0,2.33601837]
["bitfinex","BTCUSD",1641708403696,0.71887,41734.0,41733.0,2.33901837]
["bitfinex","BTCUSD",1641708403997,0.71933107,41734.0,41733.0,2.33901837]
["bitfinex","BTCUSD",1641708404199,0.71933107,41734.0,41733.0,2.83901837]
["bitfinex","BTCUSD",1641708404996,0.71933107,41734.0,41733.0,2.83601837]
["bitfinex","BTCUSD",1641708405498,0.24024307,41734.0,41733.0,4.10101837]
["bitfinex","BTCUSD",1641708405699,0.24024307,41734.0,41733.0,4.10501837]
["bitfinex","BTCUSD",1641708405900,0.01747209,41740.0,41733.0,4.10501837]
["bitfinex","BTCUSD",1641708405901,0.01747209,41740.0,41734.0,0.6]
["bitfinex","BTCUSD",1641708406100,0.01747209,41740.0,41738.0,0.444987]
["bitfinex","BTCUSD",1641708406300,0.01247209,41740.0,41739.0,0.86090174]
["bitfinex","BTCUSD",1641708406539,0.01247209,41740.0,41739.0,0.96090174]
["bitfinex","BTCUSD",1641708407142,0.01247209,41740.0,41739.0,1.02078674]
["bitfinex","BTCUSD",1641708407340,0.00478691,41740.0,41739.0,1.02078674]
["bitfinex","BTCUSD",1641708407740,0.00478691,41740.0,41739.0,1.02378674]
["bitfinex","BTCUSD",1641708408542,0.00524683,41740.0,41739.0,1.02378674]
["bitfinex","BTCUSD",1641708408943,0.00524683,41740.0,41739.0,1.02078674]
["bitfinex","BTCUSD",1641708409743,0.00024683,41740.0,41739.0,1.02378674]
["bitfinex","BTCUSD",1641708410497,0.00024683,41740.0,41739.0,1.52378674]
["bitfinex","BTCUSD",1641708410801,0.00768518,41746.0,41742.0,0.059881]
["bitfinex","BTCUSD",1641708410996,0.00768518,41746.0,41744.0,0.385102]
["bitfinex","BTCUSD",1641708411201,0.004,41749.0,41744.0,0.96679072]
["bitfinex","BTCUSD",1641708411397,0.004,41749.0,41744.0,1.06679072]
["bitfinex","BTCUSD",1641708411597,0.004,41749.0,41744.0,1.06979072]
["bitfinex","BTCUSD",1641708411797,0.004,41749.0,41744.0,1.12967372]
["bitfinex","BTCUSD",1641708413099,0.00954968,41745.0,41744.0,1.12667372]
["bitfinex","BTCUSD",1641708413699,0.00954968,41745.0,41744.0,1.12967372]
["bitfinex","BTCUSD",1641708414942,0.00954968,41745.0,41744.0,1.12667372]
["bitfinex","BTCUSD",1641708415741,0.00954968,41745.0,41744.0,1.12967372]
["bitfinex","BTCUSD",1641708417047,0.00954968,41745.0,41744.0,1.12667372]
["bitfinex","BTCUSD",1641708417246,0.00953948,41745.0,41744.0,1.12667372]
["bitfinex","BTCUSD",1641708417689,0.00953948,41745.0,41744.0,1.13067372]
["bitfinex","BTCUSD",1641708418487,0.00236534,41745.0,41744.0,1.13067372]
["bitfinex","BTCUSD",1641708418890,0.00236534,41745.0,41744.0,1.12667372]
["bitfinex","BTCUSD",1641708419789,0.00236534,41745.0,41744.0,1.13167372]
["bitfinex","BTCUSD",1641708420889,0.00236534,41745.0,41744.0,1.12667372]
["bitfinex","BTCUSD",1641708421743,0.00236556,41745.0,41744.0,1.13167372]
["bitfinex","BTCUSD",1641708422939,0.00236556,41745.0,41744.0,1.72457372]
["bitfinex","BTCUSD",1641708423740,0.00236556,41745.0,41744.0,1.72957372]
["bitfinex","BTCUSD",1641708424942,0.00236556,41745.0,41744.0,1.72457372]
["bitfinex","BTCUSD",1641708425798,0.00236556,41745.0,41744.0,1.72857372]
["bitfinex","BTCUSD",1641708426997,0.00236556,41745.0,41744.0,1.72457372]
["bitfinex","BTCUSD",1641708427698,0.00236556,41745.0,41744.0,1.72757372]
["bitfinex","BTCUSD",1641708428940,0.00236556,41745.0,41744.0,1.72457372]
["bitfinex","BTCUSD",1641708429142,0.004,41749.0,41745.0,0.00763444]
["bitfinex","BTCUSD",1641708429346,0.004,41749.0,41748.0,0.25820885]
["bitfinex","BTCUSD",1641708429542,0.004,41749.0,41748.0,0.80708004]
["bitfinex","BTCUSD",1641708429746,0.004,41749.0,41748.0,1.57296]
["bitfinex","BTCUSD",1641708429948,0.004,41749.0,41748.0,1.67296]
["bitfinex","BTCUSD",1641708431549,0.004,41749.0,41748.0,1.67114081]
["bitfinex","BTCUSD",1641708431749,0.004,41749.0,41748.0,1.67414081]
["bitfinex","BTCUSD",1641708432549,0.004,41749.0,41748.0,1.29518204]
["bitfinex","BTCUSD",1641708432992,0.004,41749.0,41748.0,1.29218204]
["bitfinex","BTCUSD",1641708433394,0.004,41749.0,41748.0,1.66970422]
["bitfinex","BTCUSD",1641708433796,0.004,41749.0,41748.0,1.67270422]
["bitfinex","BTCUSD",1641708435001,0.004,41749.0,41748.0,1.29218204]
["bitfinex","BTCUSD",1641708435197,0.004,41749.0,41748.0,1.03397319]
["bitfinex","BTCUSD",1641708435798,0.004,41749.0,41748.0,1.03697319]
["bitfinex","BTCUSD",1641708437042,0.004,41749.0,41748.0,1.03397319]
["bitfinex","BTCUSD",1641708437745,0.004,41749.0,41748.0,0.636902]
["bitfinex","BTCUSD",1641708438547,0.004,41749.0,41748.0,0.89433383]
["bitfinex","BTCUSD",1641708439145,0.004,41749.0,41748.0,1.24593281]
["bitfinex","BTCUSD",1641708439646,0.004,41749.0,41748.0,0.98850098]
["bitfinex","BTCUSD",1641708439848,0.004,41749.0,41748.0,0.99250098]
["bitfinex","BTCUSD",1641708441093,0.004,41749.0,41748.0,0.98850098]
["bitfinex","BTCUSD",1641708441694,0.004,41749.0,41748.0,1.36928913]
["bitfinex","BTCUSD",1641708441896,0.004,41749.0,41748.0,1.37328913]
["bitfinex","BTCUSD",1641708442294,0.004,41749.0,41748.0,0.99250098]
["bitfinex","BTCUSD",1641708443101,0.004,41749.0,41748.0,0.98850098]
["bitfinex","BTCUSD",1641708443945,0.004,41749.0,41748.0,1.39994781]
["bitfinex","BTCUSD",1641708445048,0.004,41749.0,41748.0,0.98850098]
["bitfinex","BTCUSD",1641708445946,0.004,41749.0,41748.0,0.99250098]
["bitfinex","BTCUSD",1641708446245,0.004,41749.0,41748.0,0.636902]
["bitfinex","BTCUSD",1641708447146,0.004,41749.0,41748.0,0.632902]
["bitfinex","BTCUSD",1641708447550,0.004,41749.0,41748.0,1.06405544]
["bitfinex","BTCUSD",1641708447794,0.004,41749.0,41748.0,1.06805544]
["bitfinex","BTCUSD",1641708448996,0.004,41749.0,41748.0,1.06405544]
["bitfinex","BTCUSD",1641708449897,0.004,41749.0,41748.0,1.06905544]
["bitfinex","BTCUSD",1641708451100,0.004,41749.0,41748.0,1.06405544]
["bitfinex","BTCUSD",1641708451747,0.004,41749.0,41748.0,1.06905544]
["bitfinex","BTCUSD",1641708453845,0.004,41749.0,41748.0,1.06805544]
["bitfinex","BTCUSD",1641708454044,0.004,41749.0,41748.0,0.636902]
["bitfinex","BTCUSD",1641708454246,0.304,41749.0,41748.0,0.436902]
["bitfinex","BTCUSD",1641708454447,0.73942314,41749.0,41748.0,0.0518]
["bitfinex","BTCUSD",1641708454847,0.304,41749.0,41748.0,0.0518]
["bitfinex","BTCUSD",1641708455046,0.004,41749.0,41748.0,0.0478]
["bitfinex","BTCUSD",1641708455300,0.25652372,41747.0,41745.0,0.00763444]
["bitfinex","BTCUSD",1641708455700,0.25652372,41747.0,41746.0,0.059895]
["bitfinex","BTCUSD",1641708456694,0.004,41749.0,41746.0,0.059895]
["bitfinex","BTCUSD",1641708457095,0.004,41749.0,41747.0,0.11977183]
["bitfinex","BTCUSD",1641708457295,0.004,41749.0,41747.0,0.059887]
["bitfinex","BTCUSD",1641708457696,0.28205591,41749.0,41747.0,0.059887]
["bitfinex","BTCUSD",1641708457899,0.28205591,41749.0,41747.0,0.061887]
["bitfinex","BTCUSD",1641708458502,0.28205591,41749.0,41747.0,0.121777]
["bitfinex","BTCUSD",1641708458696,0.28205591,41749.0,41747.0,0.221777]
["bitfinex","BTCUSD",1641708459143,0.28205591,41749.0,41747.0,0.219777]
["bitfinex","BTCUSD",1641708459542,0.28205591,41749.0,41747.0,0.27966428]
["bitfinex","BTCUSD",1641708459742,0.28205591,41749.0,41747.0,0.28266428]
["bitfinex","BTCUSD",1641708461044,0.28205591,41749.0,41747.0,0.27966428]
["bitfinex","BTCUSD",1641708461842,0.28205591,41749.0,41747.0,0.28266428]
["bitfinex","BTCUSD",1641708462243,0.28205591,41749.0,41747.0,0.222777]
["bitfinex","BTCUSD",1641708462893,0.28205591,41749.0,41747.0,0.11289]
["bitfinex","BTCUSD",1641708463097,0.28205591,41749.0,41747.0,0.10989]
["bitfinex","BTCUSD",1641708463293,0.28205591,41749.0,41747.0,0.05989]
["bitfinex","BTCUSD",1641708463903,0.28205591,41749.0,41747.0,0.06289]
["bitfinex","BTCUSD",1641708464098,0.28205591,41749.0,41747.0,0.122781]
["bitfinex","BTCUSD",1641708465299,0.28205591,41749.0,41747.0,0.1826684]
["bitfinex","BTCUSD",1641708465701,0.28205591,41749.0,41747.0,0.1796684]
["bitfinex","BTCUSD",1641708465899,0.28205591,41749.0,41747.0,0.1816684]
["bitfinex","BTCUSD",1641708466299,0.28205591,41749.0,41748.0,0.385102]
["bitfinex","BTCUSD",1641708466542,0.28205591,41749.0,41748.0,0.585102]
["bitfinex","BTCUSD",1641708467142,0.28205591,41749.0,41748.0,0.385102]
["bitfinex","BTCUSD",1641708467343,0.28205591,41749.0,41747.0,0.119781]
["bitfinex","BTCUSD",1641708467742,0.28205591,41749.0,41747.0,0.05989]
["bitfinex","BTCUSD",1641708467943,0.28205591,41749.0,41747.0,0.06189]
["bitfinex","BTCUSD",1641708468244,0.28205591,41749.0,41747.0,0.16189]
["bitfinex","BTCUSD",1641708469743,0.28205591,41749.0,41747.0,0.15989]
["bitfinex","BTCUSD",1641708469943,0.28205591,41749.0,41747.0,0.22178]
["bitfinex","BTCUSD",1641708470995,0.28205591,41749.0,41747.0,0.21978]
["bitfinex","BTCUSD",1641708471797,0.28205591,41749.0,41747.0,0.22178]
["bitfinex","BTCUSD",1641708472597,0.28205591,41749.0,41747.0,0.16189]
["bitfinex","BTCUSD",1641708472796,0.28205591,41749.0,41747.0,0.102]
["bitfinex","BTCUSD",1641708472995,0.28205591,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1641708473398,0.28205591,41749.0,41746.0,0.0978]
["bitfinex","BTCUSD",1641708473399,0.28205591,41749.0,41746.0,0.0478]
["bitfinex","BTCUSD",1641708473596,0.28205591,41749.0,41747.0,0.05989]
["bitfinex","BTCUSD",1641708473796,0.28205591,41749.0,41747.0,0.003]
["bitfinex","BTCUSD",1641708474646,0.28205591,41749.0,41747.0,0.062889]
["bitfinex","BTCUSD",1641708474847,0.28205591,41749.0,41747.0,0.112889]
["bitfinex","BTCUSD",1641708475047,0.28205591,41749.0,41747.0,0.162889]
["bitfinex","BTCUSD",1641708475249,0.28205591,41749.0,41747.0,0.159889]
["bitfinex","BTCUSD",1641708475449,0.28205591,41749.0,41747.0,0.219779]
["bitfinex","BTCUSD",1641708475850,0.28205591,41749.0,41747.0,0.222779]
["bitfinex","BTCUSD",1641708477049,0.28205591,41749.0,41747.0,0.219779]
["bitfinex","BTCUSD",1641708477251,0.28205591,41749.0,41747.0,0.05989]
["bitfinex","BTCUSD",1641708477451,0.28205591,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1641708477694,0.28205591,41749.0,41746.0,0.107694]
["bitfinex","BTCUSD",1641708477895,0.28205591,41749.0,41747.0,0.002]
["bitfinex","BTCUSD",1641708478094,0.004,41749.0,41747.0,0.002]
["bitfinex","BTCUSD",1641708478494,0.004,41749.0,41747.0,0.06189]
["bitfinex","BTCUSD",1641708478995,0.004,41749.0,41747.0,0.12177563]
["bitfinex","BTCUSD",1641708479194,0.004,41749.0,41747.0,0.119782]
["bitfinex","BTCUSD",1641708479396,0.004,41749.0,41747.0,0.49766938]
["bitfinex","BTCUSD",1641708479594,0.004,41749.0,41747.0,0.219782]
["bitfinex","BTCUSD",1641708479794,0.004,41749.0,41747.0,0.222782]
["bitfinex","BTCUSD",1641708480196,0.004,41749.0,41748.0,0.3874185]
["bitfinex","BTCUSD",1641708480395,0.004,41749.0,41748.0,0.38799417]
["bitfinex","BTCUSD",1641708480594,0.004,41749.0,41748.0,0.2]
["bitfinex","BTCUSD",1641708481646,0.004,41749.0,41748.0,0.1]
["bitfinex","BTCUSD",1641708481846,0.004,41749.0,41748.0,0.102]
["bitfinex","BTCUSD",1641708483247,0.004,41749.0,41748.0,0.1]
["bitfinex","BTCUSD",1641708483848,0.004,41749.0,41748.0,0.102]
["bitfinex","BTCUSD",1641708485049,0.004,41749.0,41748.0,0.1]
["bitfinex","BTCUSD",1641708485293,0.004,41749.0,41748.0,0.48026479]
["bitfinex","BTCUSD",1641708485695,0.004,41749.0,41748.0,0.96536679]
["bitfinex","BTCUSD",1641708485894,0.004,41749.0,41748.0,0.96736679]
["bitfinex","BTCUSD",1641708486600,0.004,41749.0,41748.0,1.10600679]
["bitfinex","BTCUSD",1641708486995,0.004,41749.0,41748.0,1.70390679]
["bitfinex","BTCUSD",1641708487198,0.004,41749.0,41748.0,1.70190679]
["bitfinex","BTCUSD",1641708487796,0.004,41749.0,41748.0,1.70490679]
["bitfinex","BTCUSD",1641708489151,0.004,41749.0,41748.0,1.70190679]
["bitfinex","BTCUSD",1641708489947,0.004,41749.0,41748.0,1.70490679]
["bitfinex","BTCUSD",1641708490149,0.004,41749.0,41748.0,0.726742]
["bitfinex","BTCUSD",1641708490349,0.004,41749.0,41748.0,0.635902]
["bitfinex","BTCUSD",1641708490548,0.004,41749.0,41748.0,0.435902]
["bitfinex","BTCUSD",1641708490753,0.004,41749.0,41748.0,0.435732]
["bitfinex","BTCUSD",1641708491153,0.004,41749.0,41748.0,0.432732]
["bitfinex","BTCUSD",1641708491751,0.004,41749.0,41748.0,0.482732]
["bitfinex","BTCUSD",1641708491948,0.004,41749.0,41748.0,0.635732]
["bitfinex","BTCUSD",1641708492352,0.004,41749.0,41748.0,1.03911593]
["bitfinex","BTCUSD",1641708493314,0.004,41749.0,41748.0,1.03611593]
["bitfinex","BTCUSD",1641708493515,0.004,41749.0,41748.0,1.03150181]
["bitfinex","BTCUSD",1641708494015,0.004,41749.0,41748.0,1.03550181]
["bitfinex","BTCUSD",1641708494616,0.004,41749.0,41748.0,1.15363181]
["bitfinex","BTCUSD",1641708495216,0.004,41749.0,41748.0,1.14963181]
["bitfinex","BTCUSD",1641708495818,0.00318675,41749.0,41748.0,1.74753181]
["bitfinex","BTCUSD",1641708496017,0.00318675,41749.0,41748.0,1.75053181]
["bitfinex","BTCUSD",1641708496449,0.00953859,41750.0,41749.0,0.7]
["bitfinex","BTCUSD",1641708496757,0.00953859,41750.0,41749.0,2.38940856]
["bitfinex","BTCUSD",1641708496948,0.01677609,41755.0,41750.0,0.7]
["bitfinex","BTCUSD",1641708497147,0.01677609,41755.0,41754.0,0.99792772]
["bitfinex","BTCUSD",1641708497349,0.00909091,41760.0,41754.0,0.99792772]
["bitfinex","BTCUSD",1641708497350,0.00909091,41760.0,41755.0,0.4]
["bitfinex","BTCUSD",1641708497548,0.00909091,41760.0,41758.0,1.44946322]
["bitfinex","BTCUSD",1641708497746,0.00909091,41760.0,41758.0,1.60429322]
["bitfinex","BTCUSD",1641708497946,0.00909091,41760.0,41758.0,1.75429322]
["bitfinex","BTCUSD",1641708498151,0.00809091,41760.0,41759.0,0.385209]
["bitfinex","BTCUSD",1641708498348,0.00809091,41760.0,41759.0,1.030909]
["bitfinex","BTCUSD",1641708498648,0.00809091,41760.0,41759.0,1.64812472]
["bitfinex","BTCUSD",1641708499646,0.00854744,41760.0,41759.0,1.64812472]
["bitfinex","BTCUSD",1641708500047,0.00854744,41760.0,41759.0,1.65112472]
["bitfinex","BTCUSD",1641708500696,0.00854744,41760.0,41759.0,2.15112472]
["bitfinex","BTCUSD",1641708501096,0.00854744,41760.0,41759.0,2.14812472]
["bitfinex","BTCUSD",1641708501898,0.00854744,41760.0,41759.0,2.15112472]
["bitfinex","BTCUSD",1641708503101,0.00854744,41760.0,41759.0,2.14812472]
["bitfinex","BTCUSD",1641708503503,0.00854744,41760.0,41759.0,1.630909]
["bitfinex","BTCUSD",1641708503956,0.00853728,41760.0,41759.0,1.633909]
["bitfinex","BTCUSD",1641708504353,0.00853728,41760.0,41759.0,2.07153072]
["bitfinex","BTCUSD",1641708505054,0.00829567,41765.0,41761.0,0.109848]
["bitfinex","BTCUSD",1641708505253,0.00829567,41765.0,41764.0,0.983109]
["bitfinex","BTCUSD",1641708505454,0.00909091,41766.0,41764.0,0.983109]
["bitfinex","BTCUSD",1641708505455,0.00909091,41771.0,41765.0,0.385209]
["bitfinex","BTCUSD",1641708505651,0.00909091,41771.0,41768.0,0.983109]
["bitfinex","BTCUSD",1641708505852,0.00909091,41771.0,41768.0,1.030909]
["bitfinex","BTCUSD",1641708506052,0.00909091,41771.0,41769.0,0.27752117]
["bitfinex","BTCUSD",1641708506253,0.00909091,41771.0,41770.0,1.030909]
["bitfinex","BTCUSD",1641708506655,0.00909091,41771.0,41770.0,1.240749]
["bitfinex","BTCUSD",1641708506852,0.00909091,41771.0,41770.0,1.235749]
["bitfinex","BTCUSD",1641708507053,0.00909091,41771.0,41770.0,1.70514346]
["bitfinex","BTCUSD",1641708507897,0.00909091,41771.0,41770.0,1.71504841]
["bitfinex","BTCUSD",1641708508498,0.00954632,41771.0,41770.0,1.71504841]
["bitfinex","BTCUSD",1641708508701,0.00954632,41771.0,41770.0,1.70504841]
["bitfinex","BTCUSD",1641708509299,0.00954632,41771.0,41770.0,1.70204841]
["bitfinex","BTCUSD",1641708509903,0.00954632,41771.0,41770.0,2.20504841]
["bitfinex","BTCUSD",1641708511103,0.00954632,41771.0,41770.0,2.21082362]
["bitfinex","BTCUSD",1641708511302,0.00954632,41771.0,41770.0,2.20782362]
["bitfinex","BTCUSD",1641708511951,0.00954632,41771.0,41770.0,2.21082362]
["bitfinex","BTCUSD",1641708512148,0.00759966,41775.0,41770.0,2.36747867]
["bitfinex","BTCUSD",1641708512350,0.00259966,41775.0,41774.0,0.385209]
["bitfinex","BTCUSD",1641708512551,0.00259966,41775.0,41774.0,1.77642051]
["bitfinex","BTCUSD",1641708512748,0.00259966,41775.0,41774.0,1.78219572]
["bitfinex","BTCUSD",1641708512950,0.00259966,41775.0,41774.0,2.13190868]
["bitfinex","BTCUSD",1641708513248,0.00909091,41776.0,41774.0,2.13190868]
["bitfinex","BTCUSD",1641708513449,0.00909091,41776.0,41775.0,0.83739321]
["bitfinex","BTCUSD",1641708513650,0.00909091,41776.0,41775.0,1.04502539]
["bitfinex","BTCUSD",1641708514050,0.00909091,41776.0,41775.0,1.49653859]
["bitfinex","BTCUSD",1641708514249,0.00909091,41776.0,41775.0,0.59584118]
["bitfinex","BTCUSD",1641708514452,0.00909091,41776.0,41775.0,1.09584118]
["bitfinex","BTCUSD",1641708514850,0.00909091,41776.0,41775.0,0.49584118]
["bitfinex","BTCUSD",1641708515300,0.00909091,41776.0,41775.0,0.433009]
["bitfinex","BTCUSD",1641708515502,1.00909091,41776.0,41775.0,0.0478]
["bitfinex","BTCUSD",1641708515702,1.7284473,41776.0,41771.0,0.059856]
["bitfinex","BTCUSD",1641708515903,1.8015573,41776.0,41768.0,0.05985623]
["bitfinex","BTCUSD",1641708516101,1.8015573,41776.0,41765.0,0.00040616]
["bitfinex","BTCUSD",1641708516301,0.8015573,41776.0,41768.0,0.27348815]
["bitfinex","BTCUSD",1641708516702,0.7284473,41776.0,41772.0,0.059853]
["bitfinex","BTCUSD",1641708516900,0.7284473,41776.0,41773.0,0.059853]
["bitfinex","BTCUSD",1641708517303,0.72890154,41776.0,41773.0,0.059853]
["bitfinex","BTCUSD",1641708517504,0.72890154,41776.0,41773.0,0.109853]
["bitfinex","BTCUSD",1641708518002,0.72890154,41776.0,41773.0,0.159853]
["bitfinex","BTCUSD",1641708518405,0.72890157,41776.0,41774.0,0.05985]
["bitfinex","BTCUSD",1641708518603,0.72766518,41776.0,41774.0,0.05985]
["bitfinex","BTCUSD",1641708519247,0.72766518,41776.0,41774.0,0.10765]
["bitfinex","BTCUSD",1641708520049,0.72327331,41776.0,41774.0,0.10765]
["bitfinex","BTCUSD",1641708521549,0.72327331,41776.0,41775.0,0.26610549]
["bitfinex","BTCUSD",1641708521550,0.72371747,41776.0,41775.0,0.26610549]
["bitfinex","BTCUSD",1641708521749,0.7232632,41776.0,41775.0,0.54342956]
["bitfinex","BTCUSD",1641708521949,0.7232632,41776.0,41775.0,0.59342956]
["bitfinex","BTCUSD",1641708522149,0.7232632,41776.0,41775.0,0.69342956]
["bitfinex","BTCUSD",1641708522351,0.7232632,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708523798,0.72370736,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708523994,0.72370736,41776.0,41775.0,1.08163856]
["bitfinex","BTCUSD",1641708523995,0.7232632,41776.0,41775.0,1.08163856]
["bitfinex","BTCUSD",1641708525302,0.7232632,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708525998,0.72326343,41776.0,41775.0,1.08163856]
["bitfinex","BTCUSD",1641708527252,0.72326343,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708528053,0.72326343,41776.0,41775.0,1.08163856]
["bitfinex","BTCUSD",1641708529256,0.71826343,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708530055,0.71826343,41776.0,41775.0,1.08163856]
["bitfinex","BTCUSD",1641708530510,0.71826342,41776.0,41775.0,1.08163856]
["bitfinex","BTCUSD",1641708531304,0.71826342,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708531499,0.7187078,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708531700,0.71826342,41776.0,41775.0,1.07863856]
["bitfinex","BTCUSD",1641708533404,0.71826342,41776.0,41775.0,1.086273]
["bitfinex","BTCUSD",1641708536351,0.71826342,41776.0,41775.0,1.48161]
["bitfinex","BTCUSD",1641708538001,0.71826342,41776.0,41775.0,1.086273]
["bitfinex","BTCUSD",1641708538902,0.01669056,41781.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708539103,0.01669056,41781.0,41780.0,0.92063072]
["bitfinex","BTCUSD",1641708539302,0.01669056,41781.0,41780.0,0.542835]
["bitfinex","BTCUSD",1641708539502,0.01669056,41781.0,41780.0,0.642835]
["bitfinex","BTCUSD",1641708540102,0.01669056,41781.0,41780.0,0.645835]
["bitfinex","BTCUSD",1641708540300,0.01669056,41781.0,41780.0,1.04500779]
["bitfinex","BTCUSD",1641708541007,0.01669056,41781.0,41780.0,1.487433]
["bitfinex","BTCUSD",1641708541200,0.00909091,41781.0,41780.0,1.487433]
["bitfinex","BTCUSD",1641708541450,0.00909091,41781.0,41780.0,1.484433]
["bitfinex","BTCUSD",1641708542047,0.00909091,41781.0,41780.0,1.487433]
["bitfinex","BTCUSD",1641708542449,0.00909091,41781.0,41780.0,1.08826021]
["bitfinex","BTCUSD",1641708542652,0.00909091,41781.0,41780.0,0.495835]
["bitfinex","BTCUSD",1641708543249,0.00909091,41781.0,41780.0,0.492835]
["bitfinex","BTCUSD",1641708543652,0.00954407,41781.0,41780.0,0.88253192]
["bitfinex","BTCUSD",1641708544049,0.00954407,41781.0,41780.0,0.495835]
["bitfinex","BTCUSD",1641708545307,0.00954407,41781.0,41780.0,0.492835]
["bitfinex","BTCUSD",1641708545809,0.00045316,41781.0,41780.0,0.492835]
["bitfinex","BTCUSD",1641708546007,0.00045316,41781.0,41780.0,0.696835]
["bitfinex","BTCUSD",1641708546209,0.00116814,41786.0,41780.0,0.696835]
["bitfinex","BTCUSD",1641708546409,0.00116814,41786.0,41783.0,0.059839]
["bitfinex","BTCUSD",1641708546810,0.00116814,41786.0,41783.0,0.11967406]
["bitfinex","BTCUSD",1641708547006,0.00362762,41787.0,41783.0,0.17950806]
["bitfinex","BTCUSD",1641708547206,0.00124875,41788.0,41783.0,0.169673]
["bitfinex","BTCUSD",1641708547606,0.00124875,41788.0,41783.0,0.05]
["bitfinex","BTCUSD",1641708548007,0.00124875,41788.0,41782.0,0.05]
["bitfinex","BTCUSD",1641708548208,0.0004509,41786.0,41783.0,0.002]
["bitfinex","BTCUSD",1641708548813,0.1,41784.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708549063,0.71797,41783.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708549763,0.36725232,41781.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708549962,0.71797,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708550162,0.71797,41780.0,41779.0,0.24351856]
["bitfinex","BTCUSD",1641708550968,1.13924556,41780.0,41779.0,0.24351856]
["bitfinex","BTCUSD",1641708551165,1.13489799,41780.0,41779.0,0.24351856]
["bitfinex","BTCUSD",1641708551766,1.13489799,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708552065,1.13589799,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708552269,1.23589799,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708552706,1.23715377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708552904,1.13715377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708553105,1.58715377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708553303,1.58615377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708553504,1.48615377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708553703,1.13615377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708554106,1.13715377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708555905,1.13615377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708556105,1.43815377,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708556306,1.01687821,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708556951,1.36687821,41780.0,41779.0,0.14351856]
["bitfinex","BTCUSD",1641708557151,0.14351856,41779.0,41776.0,0.4570597]
["bitfinex","BTCUSD",1641708557353,0.14351856,41779.0,41776.0,0.45705951]
["bitfinex","BTCUSD",1641708557354,1.55380012,41777.0,41776.0,0.45705951]
["bitfinex","BTCUSD",1641708557552,2.26742255,41777.0,41776.0,0.45705951]
["bitfinex","BTCUSD",1641708558149,2.26942255,41777.0,41776.0,0.45705951]
["bitfinex","BTCUSD",1641708558350,2.26942255,41777.0,41776.0,0.45742367]
["bitfinex","BTCUSD",1641708558551,2.26942255,41777.0,41776.0,0.45705953]
["bitfinex","BTCUSD",1641708558751,0.45669537,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708558950,1.23148988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708560202,1.23348988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708561002,1.45348988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708561399,1.45148988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708562199,1.45348988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708563501,1.45148988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708564156,1.45448988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708565352,1.45148988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708566153,1.45448988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708567155,1.91618974,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708567355,1.91318974,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708568001,1.45148988,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708568203,1.39461718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708569505,1.87377577,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708570102,1.88077577,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708570904,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708571303,1.81333435,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708571563,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708572164,1.39761718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708573463,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708574266,1.39761718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708575397,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708576199,1.45348218,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708576701,1.39361718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708577501,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708578201,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708579750,1.75492048,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708579953,1.74792048,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708580152,1.75392048,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708581354,1.74792048,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708581555,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708582154,1.39761718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708583409,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708584209,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708584511,1.82745693,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708585008,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708585409,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708586109,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708587449,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708588250,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708588650,1.82356836,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708588849,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708589350,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708589549,1.82460244,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708590203,1.83160244,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708590806,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708591006,1.82514615,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708591208,1.39861718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708591406,1.81689468,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708591606,1.39161718,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708591816,1.3903178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708592209,1.3973178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708593411,1.3903178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708594254,1.3953178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708595064,1.3953178,41776.0,41775.0,0.05543444]
["bitfinex","BTCUSD",1641708595255,1.3953178,41776.0,41775.0,0.29473544]
["bitfinex","BTCUSD",1641708595455,1.3903178,41776.0,41775.0,0.29473544]
["bitfinex","BTCUSD",1641708596255,1.3903178,41776.0,41775.0,0.29673544]
["bitfinex","BTCUSD",1641708596858,1.3653178,41776.0,41775.0,0.29673544]
["bitfinex","BTCUSD",1641708597057,1.3653178,41776.0,41775.0,0.41643114]
["bitfinex","BTCUSD",1641708597457,1.3653178,41776.0,41775.0,0.41443114]
["bitfinex","BTCUSD",1641708598311,1.3653178,41776.0,41775.0,0.41643114]
["bitfinex","BTCUSD",1641708599510,1.3653178,41776.0,41775.0,0.41443114]
["bitfinex","BTCUSD",1641708599709,1.3653178,41776.0,41775.0,0.17513014]
["bitfinex","BTCUSD",1641708600311,1.3653178,41776.0,41775.0,0.05743444]
["bitfinex","BTCUSD",1641708600914,1.3653178,41776.0,41775.0,0.00963444]
["bitfinex","BTCUSD",1641708601112,1.79046911,41776.0,41775.0,0.00963444]
["bitfinex","BTCUSD",1641708601556,1.79046911,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708602157,1.79246911,41776.0,41775.0,0.00863444]
["bitfinex","BTCUSD",1641708602556,1.85233538,41776.0,41775.0,0.00863444]
["bitfinex","BTCUSD",1641708603559,1.85033538,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708604258,1.85233538,41776.0,41775.0,0.00863444]
["bitfinex","BTCUSD",1641708604458,1.79246911,41776.0,41775.0,0.00863444]
["bitfinex","BTCUSD",1641708605505,1.79046911,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708606406,1.84344237,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708607406,1.84144237,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708607706,1.79046911,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708608105,1.3653178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708608307,1.3673178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708609554,1.3653178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708610254,1.3673178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708613707,1.3653178,41776.0,41775.0,0.00763444]
["bitfinex","BTCUSD",1641708614308,1.3673178,41776.0,41775.0,0.00863444]
["bitfinex","BTCUSD",1641708614910,1.3673178,41776.0,41775.0,0.176129]
["bitfinex","BTCUSD",1641708615509,1.3653178,41776.0,41775.0,0.61980962]
["bitfinex","BTCUSD",1641708615908,1.3653178,41776.0,41775.0,0.71980962]
["bitfinex","BTCUSD",1641708616308,1.3653178,41776.0,41775.0,0.72280962]
["bitfinex","BTCUSD",1641708616751,1.3653178,41776.0,41775.0,0.328129]
["bitfinex","BTCUSD",1641708616952,1.3653178,41776.0,41775.0,0.713338]
["bitfinex","BTCUSD",1641708617551,1.3653178,41776.0,41775.0,0.710338]
["bitfinex","BTCUSD",1641708617752,1.3653178,41776.0,41775.0,1.13062325]
["bitfinex","BTCUSD",1641708617956,0.72388334,41776.0,41775.0,1.13062325]
["bitfinex","BTCUSD",1641708618154,0.72388334,41776.0,41775.0,1.72977206]
["bitfinex","BTCUSD",1641708618353,0.14351856,41779.0,41775.0,1.73277206]
["bitfinex","BTCUSD",1641708618555,0.14351856,41779.0,41778.0,0.983109]
["bitfinex","BTCUSD",1641708618754,0.14351856,41779.0,41778.0,1.130909]
["bitfinex","BTCUSD",1641708619058,0.00044192,41781.0,41780.0,0.00129244]
["bitfinex","BTCUSD",1641708619059,0.00044194,41781.0,41780.0,0.00129244]
["bitfinex","BTCUSD",1641708619254,0.00044194,41781.0,41780.0,0.43430144]
["bitfinex","BTCUSD",1641708619553,0.00044194,41781.0,41780.0,0.63430144]
["bitfinex","BTCUSD",1641708620204,0.00044197,41781.0,41780.0,1.08993188]
["bitfinex","BTCUSD",1641708620407,0.00044197,41781.0,41780.0,1.14976288]
["bitfinex","BTCUSD",1641708621609,0.00044197,41781.0,41780.0,1.14576288]
["bitfinex","BTCUSD",1641708622407,0.00044197,41781.0,41780.0,1.14876288]
["bitfinex","BTCUSD",1641708623610,0.00521343,41799.0,41781.0,1.05]
["bitfinex","BTCUSD",1641708623811,0.00521343,41799.0,41798.0,0.15804168]
["bitfinex","BTCUSD",1641708623812,0.00279343,41799.0,41798.0,0.15804168]
["bitfinex","BTCUSD",1641708624069,0.71262343,41799.0,41798.0,0.30705007]
["bitfinex","BTCUSD",1641708624269,0.61262343,41799.0,41798.0,0.30705007]
["bitfinex","BTCUSD",1641708624466,0.51262343,41799.0,41798.0,0.40705007]
["bitfinex","BTCUSD",1641708624665,0.00909091,41802.0,41801.0,0.60896618]
["bitfinex","BTCUSD",1641708624862,0.00909091,41802.0,41801.0,0.84355926]
["bitfinex","BTCUSD",1641708625064,0.00909091,41802.0,41801.0,0.75383569]
["bitfinex","BTCUSD",1641708625464,0.00909091,41802.0,41801.0,1.35173569]
["bitfinex","BTCUSD",1641708626264,0.00909091,41802.0,41801.0,1.35473569]
["bitfinex","BTCUSD",1641708626666,0.00909091,41802.0,41801.0,1.77197228]
["bitfinex","BTCUSD",1641708626867,0.00954161,41802.0,41801.0,1.77197228]
["bitfinex","BTCUSD",1641708627267,0.0087288,41802.0,41801.0,1.77197228]
["bitfinex","BTCUSD",1641708627466,0.0087288,41802.0,41801.0,1.76897228]
["bitfinex","BTCUSD",1641708628313,0.0087288,41802.0,41801.0,1.77197228]
["bitfinex","BTCUSD",1641708628512,0.0087288,41802.0,41801.0,1.35473569]
["bitfinex","BTCUSD",1641708628713,0.0087288,41802.0,41801.0,1.70496583]
["bitfinex","BTCUSD",1641708628915,0.0091795,41802.0,41801.0,1.35473569]
["bitfinex","BTCUSD",1641708629113,0.0087288,41802.0,41801.0,1.35473569]
["bitfinex","BTCUSD",1641708629712,0.0087288,41802.0,41801.0,1.35173569]
["bitfinex","BTCUSD",1641708630315,0.0087288,41802.0,41801.0,1.35473569]
["bitfinex","BTCUSD",1641708631118,0.00909091,41807.0,41802.0,0.45401597]
["bitfinex","BTCUSD",1641708631317,0.00909091,41807.0,41804.0,0.11961782]
["bitfinex","BTCUSD",1641708631565,0.00909091,41807.0,41805.0,0.483009]
["bitfinex","BTCUSD",1641708632363,0.00909091,41807.0,41805.0,0.486009]
["bitfinex","BTCUSD",1641708632563,0.00909091,41807.0,41806.0,0.059808]
["bitfinex","BTCUSD",1641708632763,0.00909091,41807.0,41806.0,0.542817]
["bitfinex","BTCUSD",1641708633664,0.00909091,41807.0,41806.0,0.483009]
["bitfinex","BTCUSD",1641708633863,0.00909091,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708634064,0.00909091,41807.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641708634264,0.55909091,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708634865,1.27668091,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708635508,1.27668091,41807.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641708636109,1.27713049,41807.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641708636308,1.27713049,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708636608,1.27758007,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708636808,1.27713049,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708637008,0.72713049,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708637608,0.72713049,41807.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641708638309,0.72713049,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708639564,0.72713049,41807.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641708640365,0.72713049,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708641167,0.72712047,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708641567,0.72712047,41807.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641708642270,0.72712047,41807.0,41806.0,0.0508]
["bitfinex","BTCUSD",1641708643606,0.72712047,41807.0,41806.0,0.0478]
["bitfinex","BTCUSD",1641708644408,0.72712069,41807.0,41806.0,0.0518]
["bitfinex","BTCUSD",1641708645407,0.72756047,41807.0,41806.0,0.0518]
["bitfinex","BTCUSD",1641708645606,0.72756047,41807.0,41806.0,0.0978]
["bitfinex","BTCUSD",1641708645607,0.72712069,41807.0,41806.0,0.0978]
["bitfinex","BTCUSD",1641708645808,0.72712069,41807.0,41806.0,0.1478]
["bitfinex","BTCUSD",1641708646457,0.72712069,41807.0,41806.0,0.271404]
["bitfinex","BTCUSD",1641708646654,0.72712069,41807.0,41806.0,0.171404]
["bitfinex","BTCUSD",1641708646863,0.72712069,41807.0,41806.0,0.0518]
["bitfinex","BTCUSD",1641708647058,0.80687069,41807.0,41806.0,0.004]
["bitfinex","BTCUSD",1641708647655,1.11999794,41807.0,41803.0,0.05]
["bitfinex","BTCUSD",1641708648254,1.11999794,41807.0,41803.0,0.053]
["bitfinex","BTCUSD",1641708648454,0.34183454,41805.0,41803.0,0.053]
["bitfinex","BTCUSD",1641708648659,0.71759,41804.0,41803.0,0.053]
["bitfinex","BTCUSD",1641708649659,0.71759,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1641708650308,0.71759,41804.0,41803.0,0.053]
["bitfinex","BTCUSD",1641708650715,0.71759,41804.0,41803.0,0.003]
["bitfinex","BTCUSD",1641708650909,1.01759,41804.0,41803.0,0.003]
["bitfinex","BTCUSD",1641708651711,1.01759,41804.0,41802.0,0.45401597]
["bitfinex","BTCUSD",1641708651910,1.13725008,41804.0,41802.0,0.45401597]
["bitfinex","BTCUSD",1641708652310,1.01859,41804.0,41802.0,0.45701597]
["bitfinex","BTCUSD",1641708652512,0.71859,41804.0,41802.0,0.45701597]
["bitfinex","BTCUSD",1641708654264,0.71859,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1641708654465,0.71859,41804.0,41802.0,0.45901597]
["bitfinex","BTCUSD",1641708655767,0.71759,41804.0,41802.0,0.45401597]
["bitfinex","BTCUSD",1641708656367,0.71859,41804.0,41802.0,0.45601597]
["bitfinex","BTCUSD",1641708657707,0.71759,41804.0,41802.0,0.45401597]
["bitfinex","BTCUSD",1641708657906,0.71759,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1641708659808,0.71759,41804.0,41802.0,0.56683054]
["bitfinex","BTCUSD",1641708659809,0.71759,41804.0,41802.0,0.51383054]
["bitfinex","BTCUSD",1641708660406,0.71759,41804.0,41802.0,0.51783054]
["bitfinex","BTCUSD",1641708660605,0.71759,41804.0,41802.0,0.52546498]
["bitfinex","BTCUSD",1641708660808,0.71759,41804.0,41802.0,0.46565041]
["bitfinex","BTCUSD",1641708661662,0.71759,41804.0,41802.0,0.46165041]
["bitfinex","BTCUSD",1641708662463,0.71759,41804.0,41802.0,0.46465041]
["bitfinex","BTCUSD",1641708663265,0.71259,41804.0,41802.0,0.46465041]
["bitfinex","BTCUSD",1641708663665,0.71259,41804.0,41802.0,0.46165041]
["bitfinex","BTCUSD",1641708664565,0.71359,41804.0,41802.0,0.46465041]
["bitfinex","BTCUSD",1641708666304,0.71259,41804.0,41802.0,0.46165041]
["bitfinex","BTCUSD",1641708666507,0.71259,41804.0,41802.0,0.46465041]
["bitfinex","BTCUSD",1641708667707,0.71259,41804.0,41802.0,0.46165041]
["bitfinex","BTCUSD",1641708668409,0.71359,41804.0,41802.0,0.46365041]
["bitfinex","BTCUSD",1641708669760,0.71259,41804.0,41802.0,0.46165041]
["bitfinex","BTCUSD",1641708670358,0.71359,41804.0,41802.0,0.46365041]
["bitfinex","BTCUSD",1641708671758,0.71259,41804.0,41802.0,0.46165041]
["bitfinex","BTCUSD",1641708672363,0.71359,41804.0,41802.0,0.46365041]
["bitfinex","BTCUSD",1641708673718,0.71259,41804.0,41802.0,0.46165041]
["bitfinex","BTCUSD",1641708674115,0.71259,41804.0,41802.0,0.52146995]
["bitfinex","BTCUSD",1641708674516,0.69359,41804.0,41802.0,0.52346995]
["bitfinex","BTCUSD",1641708674915,0.69359,41804.0,41802.0,0.58328995]
["bitfinex","BTCUSD",1641708675316,0.69359,41804.0,41803.0,0.119629]
["bitfinex","BTCUSD",1641708675616,0.69259,41804.0,41803.0,0.119629]
["bitfinex","BTCUSD",1641708676456,0.69359,41804.0,41803.0,0.121629]
["bitfinex","BTCUSD",1641708677058,0.69359,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708678256,0.69259,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708678462,0.69359,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708679662,0.69259,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708680521,0.69359,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708681720,0.69259,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708682419,0.69359,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708683219,0.69359,41804.0,41803.0,0.121629]
["bitfinex","BTCUSD",1641708683618,0.69259,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708684559,0.69259,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708684560,0.69359,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708685761,0.69259,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708686060,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708686463,0.69175745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708687805,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708688407,0.69175745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708689706,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708690406,0.69175745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708691662,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708692459,0.69275745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708693161,0.69275745,41804.0,41803.0,0.606838]
["bitfinex","BTCUSD",1641708693761,0.69175745,41804.0,41803.0,0.604838]
["bitfinex","BTCUSD",1641708694363,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708694564,0.69275745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708694761,0.69275745,41804.0,41803.0,0.606838]
["bitfinex","BTCUSD",1641708695211,0.69275745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708695614,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708696415,0.69275745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708697620,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708699758,0.69175745,41804.0,41803.0,0.214629]
["bitfinex","BTCUSD",1641708700557,0.69275745,41804.0,41803.0,0.216629]
["bitfinex","BTCUSD",1641708701761,0.69175745,41804.0,41803.0,0.214629]
["bitfinex","BTCUSD",1641708702560,0.69275745,41804.0,41803.0,0.216629]
["bitfinex","BTCUSD",1641708703809,0.69175745,41804.0,41803.0,0.214629]
["bitfinex","BTCUSD",1641708704411,0.69275745,41804.0,41803.0,0.216629]
["bitfinex","BTCUSD",1641708705811,0.69175745,41804.0,41803.0,0.214629]
["bitfinex","BTCUSD",1641708706463,0.69275745,41804.0,41803.0,0.216629]
["bitfinex","BTCUSD",1641708707759,0.69175745,41804.0,41803.0,0.214629]
["bitfinex","BTCUSD",1641708708559,0.69275745,41804.0,41803.0,0.211629]
["bitfinex","BTCUSD",1641708709971,0.69175745,41804.0,41803.0,0.209629]
["bitfinex","BTCUSD",1641708710610,0.69275745,41804.0,41803.0,0.211629]
["bitfinex","BTCUSD",1641708711811,0.69175745,41804.0,41803.0,0.209629]
["bitfinex","BTCUSD",1641708712515,0.69275745,41804.0,41803.0,0.211629]
["bitfinex","BTCUSD",1641708713813,0.69175745,41804.0,41803.0,0.209629]
["bitfinex","BTCUSD",1641708714461,0.69275745,41804.0,41803.0,0.211629]
["bitfinex","BTCUSD",1641708715764,0.69175745,41804.0,41803.0,0.209629]
["bitfinex","BTCUSD",1641708716564,0.69275745,41804.0,41803.0,0.211629]
["bitfinex","BTCUSD",1641708717815,0.69175745,41804.0,41803.0,0.209629]
["bitfinex","BTCUSD",1641708718612,0.69275745,41804.0,41803.0,0.211629]
["bitfinex","BTCUSD",1641708719114,0.69275745,41804.0,41803.0,0.121629]
["bitfinex","BTCUSD",1641708719413,0.69275745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708719814,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708720614,0.69275745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708722368,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708722566,0.69275745,41804.0,41803.0,0.221629]
["bitfinex","BTCUSD",1641708724567,0.69275745,41804.0,41803.0,0.223629]
["bitfinex","BTCUSD",1641708725828,0.69175745,41804.0,41803.0,0.219629]
["bitfinex","BTCUSD",1641708726431,0.69175745,41804.0,41803.0,0.604838]
["bitfinex","BTCUSD",1641708726630,0.69175745,41804.0,41803.0,0.606838]
["bitfinex","BTCUSD",1641708727930,0.69175745,41804.0,41803.0,0.604838]
["bitfinex","BTCUSD",1641708728532,0.69175745,41804.0,41803.0,0.606838]
["bitfinex","BTCUSD",1641708729866,0.69175745,41804.0,41803.0,0.604838]
["bitfinex","BTCUSD",1641708730568,0.69175745,41804.0,41803.0,0.606838]
["bitfinex","BTCUSD",1641708731765,0.69175745,41804.0,41803.0,0.604838]
["bitfinex","BTCUSD",1641708732565,0.69175745,41804.0,41803.0,0.606838]
["bitfinex","BTCUSD",1641708733910,0.69175745,41804.0,41803.0,0.604838]
["bitfinex","BTCUSD",1641708734515,0.69175745,41804.0,41803.0,0.606838]
["bitfinex","BTCUSD",1641708734721,0.69175745,41804.0,41803.0,1.14436482]
["bitfinex","BTCUSD",1641708734917,0.69175745,41804.0,41803.0,1.19216482]
["bitfinex","BTCUSD",1641708735116,0.69175745,41804.0,41803.0,0.754638]
["bitfinex","BTCUSD",1641708735917,0.69175745,41804.0,41803.0,0.752638]
["bitfinex","BTCUSD",1641708736561,0.69175745,41804.0,41803.0,0.755638]
["bitfinex","BTCUSD",1641708737064,0.69175745,41804.0,41803.0,1.1574249]
["bitfinex","BTCUSD",1641708737863,0.69175745,41804.0,41803.0,1.1544249]
["bitfinex","BTCUSD",1641708738466,0.21342843,41804.0,41803.0,1.1544249]
["bitfinex","BTCUSD",1641708738665,0.00953066,41807.0,41803.0,1.15871026]
["bitfinex","BTCUSD",1641708738864,0.00953066,41807.0,41806.0,0.83420105]
["bitfinex","BTCUSD",1641708739067,0.00953066,41807.0,41806.0,1.08200105]
["bitfinex","BTCUSD",1641708740315,0.00953069,41807.0,41806.0,1.08200105]
["bitfinex","BTCUSD",1641708740520,0.00953069,41807.0,41806.0,1.58600105]
["bitfinex","BTCUSD",1641708741817,0.00953069,41807.0,41806.0,1.58200105]
["bitfinex","BTCUSD",1641708742417,0.004,41809.0,41807.0,0.05978557]
["bitfinex","BTCUSD",1641708742617,0.004,41809.0,41808.0,1.29131128]
["bitfinex","BTCUSD",1641708742816,0.004,41809.0,41808.0,1.34131128]
["bitfinex","BTCUSD",1641708743018,0.00085964,41811.0,41808.0,1.49131128]
["bitfinex","BTCUSD",1641708743218,0.00085964,41811.0,41808.0,1.43152628]
["bitfinex","BTCUSD",1641708743621,0.00085964,41811.0,41809.0,0.11956675]
["bitfinex","BTCUSD",1641708743964,0.00085964,41811.0,41810.0,0.89428213]
["bitfinex","BTCUSD",1641708744166,0.00085964,41811.0,41810.0,0.99428213]
["bitfinex","BTCUSD",1641708744564,0.00085964,41811.0,41810.0,0.99928213]
["bitfinex","BTCUSD",1641708744765,0.00085964,41811.0,41810.0,1.17863813]
["bitfinex","BTCUSD",1641708745968,0.00085964,41811.0,41810.0,1.17363813]
["bitfinex","BTCUSD",1641708746565,0.00085964,41811.0,41810.0,1.67763813]
["bitfinex","BTCUSD",1641708748016,0.00085964,41811.0,41810.0,1.17763813]
["bitfinex","BTCUSD",1641708748417,0.00085964,41811.0,41810.0,1.17363813]
["bitfinex","BTCUSD",1641708748621,0.00085964,41811.0,41810.0,1.17763813]
["bitfinex","BTCUSD",1641708750022,0.00085964,41811.0,41810.0,1.17363813]
["bitfinex","BTCUSD",1641708750721,0.00085964,41811.0,41810.0,1.17763813]
["bitfinex","BTCUSD",1641708752967,0.00952939,41812.0,41811.0,0.059781]
["bitfinex","BTCUSD",1641708753266,0.00952939,41812.0,41811.0,0.95036195]
["bitfinex","BTCUSD",1641708753667,0.00952939,41812.0,41811.0,1.05036195]
["bitfinex","BTCUSD",1641708754571,0.0095294,41812.0,41811.0,1.05536195]
["bitfinex","BTCUSD",1641708755213,0.0095294,41812.0,41811.0,1.55536195]
["bitfinex","BTCUSD",1641708755418,0.0095294,41812.0,41811.0,1.55657362]
["bitfinex","BTCUSD",1641708755614,0.00952962,41812.0,41811.0,1.55657362]
["bitfinex","BTCUSD",1641708755814,0.00952962,41812.0,41811.0,1.55157362]
["bitfinex","BTCUSD",1641708756416,0.00733432,41817.0,41811.0,1.55157362]
["bitfinex","BTCUSD",1641708756615,0.00733432,41817.0,41813.0,0.119566]
["bitfinex","BTCUSD",1641708756817,0.00733432,41817.0,41814.0,0.433009]
["bitfinex","BTCUSD",1641708757015,0.718146,41815.0,41814.0,0.533009]
["bitfinex","BTCUSD",1641708757215,0.718146,41815.0,41814.0,0.633009]
["bitfinex","BTCUSD",1641708758216,0.718146,41815.0,41814.0,1.01936856]
["bitfinex","BTCUSD",1641708758416,0.718146,41815.0,41814.0,0.633009]
["bitfinex","BTCUSD",1641708758621,0.718146,41815.0,41814.0,0.637009]
["bitfinex","BTCUSD",1641708759477,0.718146,41815.0,41814.0,1.01825457]
["bitfinex","BTCUSD",1641708759874,0.718146,41815.0,41814.0,1.01425457]
["bitfinex","BTCUSD",1641708760674,0.718146,41815.0,41814.0,1.01825457]
["bitfinex","BTCUSD",1641708762078,0.718146,41815.0,41814.0,1.01425457]
["bitfinex","BTCUSD",1641708762711,0.718146,41815.0,41814.0,1.01925457]
["bitfinex","BTCUSD",1641708763612,0.718146,41815.0,41814.0,0.638009]
["bitfinex","BTCUSD",1641708763812,0.718146,41815.0,41814.0,0.633009]
["bitfinex","BTCUSD",1641708764715,0.718146,41815.0,41814.0,0.637009]
["bitfinex","BTCUSD",1641708765321,0.718146,41815.0,41814.0,0.004]
["bitfinex","BTCUSD",1641708766016,0.718146,41815.0,41813.0,0.23913138]
["bitfinex","BTCUSD",1641708766219,0.45280187,41814.0,41813.0,0.23913138]
["bitfinex","BTCUSD",1641708766469,1.17025187,41814.0,41813.0,0.23913138]
["bitfinex","BTCUSD",1641708766670,1.17025187,41814.0,41813.0,0.24313138]
["bitfinex","BTCUSD",1641708767067,1.17025187,41814.0,41813.0,0.34313138]
["bitfinex","BTCUSD",1641708767269,1.60693765,41814.0,41813.0,0.34313138]
["bitfinex","BTCUSD",1641708767468,1.26715187,41814.0,41813.0,0.063784]
["bitfinex","BTCUSD",1641708767667,1.26715187,41814.0,41813.0,0.004]
["bitfinex","BTCUSD",1641708767868,1.26843587,41814.0,41813.0,0.004]
["bitfinex","BTCUSD",1641708768067,1.26843587,41814.0,41807.0,0.00037333]
["bitfinex","BTCUSD",1641708768268,0.31953954,41813.0,41807.0,0.00037333]
["bitfinex","BTCUSD",1641708768467,0.71745,41812.0,41807.0,0.00037333]
["bitfinex","BTCUSD",1641708768669,0.25969954,41808.0,41807.0,0.00437333]
["bitfinex","BTCUSD",1641708768868,0.97714954,41808.0,41807.0,0.06418177]
["bitfinex","BTCUSD",1641708769072,0.97714954,41808.0,41807.0,0.11418177]
["bitfinex","BTCUSD",1641708769267,0.97714954,41808.0,41807.0,0.16418177]
["bitfinex","BTCUSD",1641708769771,0.97714954,41808.0,41807.0,0.06418177]
["bitfinex","BTCUSD",1641708769969,1.41557573,41808.0,41807.0,0.0601818]
["bitfinex","BTCUSD",1641708770212,1.42236084,41808.0,41807.0,0.0601818]
["bitfinex","BTCUSD",1641708770617,0.97714954,41808.0,41807.0,0.0631818]
["bitfinex","BTCUSD",1641708771414,1.42340978,41808.0,41807.0,0.0631818]
["bitfinex","BTCUSD",1641708771615,0.97714954,41808.0,41807.0,0.0631818]
["bitfinex","BTCUSD",1641708772014,1.41201482,41808.0,41807.0,0.0635546]
["bitfinex","BTCUSD",1641708772216,0.97714954,41808.0,41807.0,0.0631818]
["bitfinex","BTCUSD",1641708772418,0.97714954,41808.0,41807.0,0.0601818]
["bitfinex","BTCUSD",1641708772818,0.97714954,41808.0,41807.0,0.0631818]
["bitfinex","BTCUSD",1641708773217,0.97714954,41808.0,41807.0,0.06318182]
["bitfinex","BTCUSD",1641708773976,0.97714954,41808.0,41807.0,0.06018182]
["bitfinex","BTCUSD",1641708774780,0.97714954,41808.0,41807.0,0.06318182]
["bitfinex","BTCUSD",1641708775977,0.97714954,41808.0,41807.0,0.06018182]
["bitfinex","BTCUSD",1641708776878,0.97714954,41808.0,41807.0,0.06318182]
["bitfinex","BTCUSD",1641708777479,0.97714954,41808.0,41807.0,0.00337282]
["bitfinex","BTCUSD",1641708777919,0.97714954,41808.0,41807.0,0.00037282]
["bitfinex","BTCUSD",1641708778221,1.42186125,41808.0,41807.0,0.00037282]
["bitfinex","BTCUSD",1641708778421,1.42308614,41808.0,41807.0,0.00037282]
["bitfinex","BTCUSD",1641708778622,2.27308614,41808.0,41807.0,0.00074564]
["bitfinex","BTCUSD",1641708778923,2.27308614,41808.0,41798.0,0.15804168]
["bitfinex","BTCUSD",1641708778924,0.00037282,41802.0,41798.0,0.15804168]
["bitfinex","BTCUSD",1641708779120,0.00122642,41799.0,41798.0,0.15804168]
["bitfinex","BTCUSD",1641708779419,0.24933546,41784.0,41779.0,0.0478]
["bitfinex","BTCUSD",1641708779620,0.24933546,41784.0,41782.0,0.0598353]
["bitfinex","BTCUSD",1641708779819,0.24933546,41784.0,41783.0,0.504878]
["bitfinex","BTCUSD",1641708780720,0.24933546,41784.0,41783.0,0.012]
["bitfinex","BTCUSD",1641708781972,0.24933546,41784.0,41782.0,0.2196753]
["bitfinex","BTCUSD",1641708782369,0.85050758,41786.0,41784.0,0.059835]
["bitfinex","BTCUSD",1641708782573,0.84833885,41786.0,41784.0,0.059835]
["bitfinex","BTCUSD",1641708782770,0.42639462,41786.0,41784.0,0.059835]
["bitfinex","BTCUSD",1641708783174,0.85375362,41786.0,41784.0,0.059835]
["bitfinex","BTCUSD",1641708783370,0.84880389,41786.0,41784.0,0.059835]
["bitfinex","BTCUSD",1641708783569,0.42639462,41786.0,41784.0,0.06019702]
["bitfinex","BTCUSD",1641708784170,0.85116646,41786.0,41784.0,0.06019702]
["bitfinex","BTCUSD",1641708784669,0.43249259,41785.0,41784.0,0.00472404]
["bitfinex","BTCUSD",1641708784871,0.42639462,41786.0,41784.0,0.00436202]
["bitfinex","BTCUSD",1641708785917,0.42639462,41786.0,41784.0,0.00036202]
["bitfinex","BTCUSD",1641708786319,0.42639462,41786.0,41785.0,0.059837]
["bitfinex","BTCUSD",1641708786925,0.42639462,41786.0,41785.0,0.06020765]
["bitfinex","BTCUSD",1641708788123,0.00733432,41790.0,41785.0,0.06020795]
["bitfinex","BTCUSD",1641708788325,0.00733432,41790.0,41787.0,0.059831]
["bitfinex","BTCUSD",1641708788526,0.00733432,41790.0,41788.0,0.119662]
["bitfinex","BTCUSD",1641708788726,0.4346462,41790.0,41788.0,0.059831]
["bitfinex","BTCUSD",1641708788963,0.00733432,41790.0,41788.0,0.059831]
["bitfinex","BTCUSD",1641708789167,0.54385299,41791.0,41788.0,0.06020189]
["bitfinex","BTCUSD",1641708789764,0.37140364,41790.0,41788.0,0.12003358]
["bitfinex","BTCUSD",1641708790364,0.37140364,41790.0,41789.0,0.00037088]
["bitfinex","BTCUSD",1641708791366,0.26218643,41791.0,41789.0,0.00037069]
["bitfinex","BTCUSD",1641708791567,0.00124889,41793.0,41790.0,0.059831]
["bitfinex","BTCUSD",1641708791767,0.71745,41792.0,41790.0,0.05982648]
["bitfinex","BTCUSD",1641708791969,0.71745,41792.0,41790.0,0.15982648]
["bitfinex","BTCUSD",1641708792569,0.71745,41792.0,41791.0,0.24325275]
["bitfinex","BTCUSD",1641708792818,0.71745,41792.0,41791.0,0.42271775]
["bitfinex","BTCUSD",1641708793017,0.71745,41792.0,41791.0,0.95572675]
["bitfinex","BTCUSD",1641708793618,0.71745,41792.0,41791.0,0.9560974]
["bitfinex","BTCUSD",1641708794118,0.71745,41792.0,41791.0,1.36653097]
["bitfinex","BTCUSD",1641708794320,0.23900377,41792.0,41791.0,0.9560974]
["bitfinex","BTCUSD",1641708794619,0.00733432,41798.0,41795.0,0.05980291]
["bitfinex","BTCUSD",1641708794818,0.00733432,41798.0,41796.0,0.433009]
["bitfinex","BTCUSD",1641708795023,0.00733432,41798.0,41796.0,0.583009]
["bitfinex","BTCUSD",1641708795218,0.00037282,41802.0,41796.0,0.583009]
["bitfinex","BTCUSD",1641708795417,0.00037282,41802.0,41796.0,0.633009]
["bitfinex","BTCUSD",1641708795617,0.00037282,41802.0,41799.0,0.11960748]
["bitfinex","BTCUSD",1641708795821,0.26904931,41802.0,41800.0,0.0478]
["bitfinex","BTCUSD",1641708796219,0.26904931,41802.0,41800.0,0.03531044]
["bitfinex","BTCUSD",1641708796771,0.26904931,41802.0,41800.0,0.15893549]
["bitfinex","BTCUSD",1641708796967,0.00037282,41802.0,41800.0,0.15930597]
["bitfinex","BTCUSD",1641708797769,0.00037282,41802.0,41801.0,0.39516194]
["bitfinex","BTCUSD",1641708797968,0.00037282,41802.0,41801.0,0.54296194]
["bitfinex","BTCUSD",1641708798768,0.00037282,41802.0,41801.0,0.1518]
["bitfinex","BTCUSD",1641708799169,0.00037282,41802.0,41801.0,0.15217048]
["bitfinex","BTCUSD",1641708799369,0.00037282,41802.0,41801.0,0.10217048]
["bitfinex","BTCUSD",1641708799568,0.00037282,41802.0,41801.0,0.15217048]
["bitfinex","BTCUSD",1641708799769,0.00037282,41802.0,41801.0,0.10217048]
["bitfinex","BTCUSD",1641708799971,0.00037282,41802.0,41801.0,0.09817048]
["bitfinex","BTCUSD",1641708800222,0.27177691,41807.0,41803.0,0.179433]
["bitfinex","BTCUSD",1641708800426,0.27177691,41807.0,41804.0,0.0478]
["bitfinex","BTCUSD",1641708801624,1.15,41805.0,41804.0,0.0478]
["bitfinex","BTCUSD",1641708801827,1.69370372,41805.0,41802.0,0.00037043]
["bitfinex","BTCUSD",1641708802124,0.77869438,41804.0,41802.0,0.00037043]
["bitfinex","BTCUSD",1641708802524,0.87869438,41804.0,41802.0,0.00037045]
["bitfinex","BTCUSD",1641708802726,0.78269438,41804.0,41802.0,0.00037045]
["bitfinex","BTCUSD",1641708802924,0.84252376,41804.0,41802.0,0.00037045]
["bitfinex","BTCUSD",1641708803123,0.96900176,41804.0,41802.0,0.00037045]
["bitfinex","BTCUSD",1641708803530,0.90917376,41804.0,41802.0,0.00037045]
["bitfinex","BTCUSD",1641708803984,1.53261384,41803.0,41802.0,4.5e-07]
["bitfinex","BTCUSD",1641708804188,1.53261384,41803.0,41769.0,0.4266743]
["bitfinex","BTCUSD",1641708804189,2.71771884,41803.0,41769.0,0.4266743]
["bitfinex","BTCUSD",1641708804385,0.00124248,41783.0,41769.0,0.1873523]
["bitfinex","BTCUSD",1641708804587,0.33049857,41777.0,41769.0,0.1873523]
["bitfinex","BTCUSD",1641708804783,0.38325953,41775.0,41773.0,0.119697]
["bitfinex","BTCUSD",1641708804983,0.03109,41776.0,41773.0,0.119697]
["bitfinex","BTCUSD",1641708805184,0.34443923,41781.0,41773.0,0.119697]
["bitfinex","BTCUSD",1641708805385,0.71764,41780.0,41776.0,0.05985]
["bitfinex","BTCUSD",1641708806189,1.10304146,41780.0,41776.0,0.05985]
["bitfinex","BTCUSD",1641708806386,0.42684616,41779.0,41776.0,0.05985]
["bitfinex","BTCUSD",1641708806584,0.14564904,41782.0,41776.0,0.05985]
["bitfinex","BTCUSD",1641708806585,0.71764,41778.0,41776.0,0.05985]
["bitfinex","BTCUSD",1641708806788,0.71764,41778.0,41777.0,0.00038407]
["bitfinex","BTCUSD",1641708808028,0.71764,41778.0,41777.0,0.00038408]
["bitfinex","BTCUSD",1641708808933,0.71764,41778.0,41777.0,0.00538408]
["bitfinex","BTCUSD",1641708809134,0.71764,41778.0,41777.0,0.0053841]
["bitfinex","BTCUSD",1641708809934,0.71764,41778.0,41777.0,0.0003841]
["bitfinex","BTCUSD",1641708810735,0.71764,41778.0,41777.0,0.0053841]
["bitfinex","BTCUSD",1641708811334,0.71764,41778.0,41777.0,0.00536781]
["bitfinex","BTCUSD",1641708812573,0.71764,41778.0,41777.0,0.00036781]
["bitfinex","BTCUSD",1641708812780,0.80111,41778.0,41777.0,0.00036781]
["bitfinex","BTCUSD",1641708813371,0.80111,41778.0,41777.0,0.00073562]
["bitfinex","BTCUSD",1641708813672,0.80111,41778.0,41777.0,0.00036781]
["bitfinex","BTCUSD",1641708813874,0.71764,41778.0,41777.0,0.00036781]
["bitfinex","BTCUSD",1641708814772,0.71864,41778.0,41777.0,0.00036781]
["bitfinex","BTCUSD",1641708815718,0.71864,41778.0,41777.0,0.0003685]
["bitfinex","BTCUSD",1641708816121,0.71764,41778.0,41777.0,0.0003685]
["bitfinex","BTCUSD",1641708816920,0.71864,41778.0,41777.0,0.0003685]
["bitfinex","BTCUSD",1641708818320,0.71764,41778.0,41777.0,0.0003685]
["bitfinex","BTCUSD",1641708818720,0.71864,41778.0,41777.0,0.0003685]
["bitfinex","BTCUSD",1641708819773,1.19236072,41778.0,41777.0,0.0003685]
["bitfinex","BTCUSD",1641708820173,1.19136072,41778.0,41777.0,0.00036847]
["bitfinex","BTCUSD",1641708820972,1.19336072,41778.0,41777.0,0.00036847]
["bitfinex","BTCUSD",1641708822170,1.19136072,41778.0,41777.0,0.00036847]
["bitfinex","BTCUSD",1641708822815,1.19236072,41778.0,41777.0,0.00036847]
["bitfinex","BTCUSD",1641708823515,1.19236072,41778.0,41777.0,0.00073694]
["bitfinex","BTCUSD",1641708823715,1.19236072,41778.0,41777.0,0.00036847]
["bitfinex","BTCUSD",1641708824117,1.19136072,41778.0,41777.0,0.00036847]
["bitfinex","BTCUSD",1641708824717,1.19136072,41778.0,41777.0,0.00036161]
["bitfinex","BTCUSD",1641708824914,1.19236072,41778.0,41777.0,0.00036161]
["bitfinex","BTCUSD",1641708825715,1.19236072,41778.0,41777.0,0.00072322]
["bitfinex","BTCUSD",1641708825916,1.19236072,41778.0,41777.0,0.00036161]
["bitfinex","BTCUSD",1641708826115,1.19136072,41778.0,41777.0,0.00036161]
["bitfinex","BTCUSD",1641708826774,1.19236072,41778.0,41777.0,0.00036161]
["bitfinex","BTCUSD",1641708827174,0.71864,41778.0,41777.0,0.00036161]
["bitfinex","BTCUSD",1641708827977,0.71764,41778.0,41777.0,0.00036876]
["bitfinex","BTCUSD",1641708829580,1.17080961,41778.0,41777.0,0.00036876]
["bitfinex","BTCUSD",1641708830821,1.17180961,41778.0,41777.0,0.00036876]
["bitfinex","BTCUSD",1641708832022,1.17080961,41778.0,41777.0,0.00036876]
["bitfinex","BTCUSD",1641708832322,1.17080961,41778.0,41777.0,0.00073722]
["bitfinex","BTCUSD",1641708832624,1.17080961,41778.0,41777.0,0.00036846]
["bitfinex","BTCUSD",1641708832822,1.17180961,41778.0,41777.0,0.00036846]
["bitfinex","BTCUSD",1641708833422,0.71864,41778.0,41777.0,0.00036846]
["bitfinex","BTCUSD",1641708834075,0.71864,41778.0,41777.0,0.04816846]
["bitfinex","BTCUSD",1641708834270,0.71764,41778.0,41777.0,0.5965455]
["bitfinex","BTCUSD",1641708834671,0.71764,41778.0,41777.0,0.6965455]
["bitfinex","BTCUSD",1641708835070,0.71764,41778.0,41777.0,0.5965455]
["bitfinex","BTCUSD",1641708836071,0.71764,41778.0,41777.0,0.6965455]
["bitfinex","BTCUSD",1641708836871,0.71764,41778.0,41777.0,1.08175451]
["bitfinex","BTCUSD",1641708837272,0.71764,41778.0,41777.0,0.98175451]
["bitfinex","BTCUSD",1641708837921,0.71764,41778.0,41777.0,1.08175451]
["bitfinex","BTCUSD",1641708839422,0.71764,41778.0,41777.0,1.67965451]
["bitfinex","BTCUSD",1641708839622,0.00127271,41789.0,41778.0,0.8]
["bitfinex","BTCUSD",1641708839825,0.9657,41795.0,41783.0,0.119646]
["bitfinex","BTCUSD",1641708840022,0.00128246,41796.0,41784.0,0.52742746]
["bitfinex","BTCUSD",1641708840222,0.00128246,41796.0,41785.0,0.0478]
["bitfinex","BTCUSD",1641708840528,0.00043915,41807.0,41790.0,0.0598164]
["bitfinex","BTCUSD",1641708840723,0.71898293,41805.0,41791.0,0.62596822]
["bitfinex","BTCUSD",1641708840921,0.71898293,41805.0,41799.0,0.05981]
["bitfinex","BTCUSD",1641708841121,0.71898293,41805.0,41800.0,0.0478]
["bitfinex","BTCUSD",1641708841580,1.28420898,41805.0,41800.0,0.0478]
["bitfinex","BTCUSD",1641708841879,1.28420898,41805.0,41801.0,0.05981085]
["bitfinex","BTCUSD",1641708842086,1.69861485,41805.0,41802.0,0.0478]
["bitfinex","BTCUSD",1641708842280,1.37663104,41805.0,41803.0,0.059811]
["bitfinex","BTCUSD",1641708842483,0.71774,41805.0,41803.0,0.44677966]
["bitfinex","BTCUSD",1641708842681,0.71774,41805.0,41804.0,0.43565073]
["bitfinex","BTCUSD",1641708844079,0.71774,41805.0,41804.0,0.0478]
["bitfinex","BTCUSD",1641708844281,1.09654484,41805.0,41804.0,0.0478]
["bitfinex","BTCUSD",1641708844680,1.09654484,41805.0,41797.0,0.00036805]
["bitfinex","BTCUSD",1641708844881,1.09754484,41805.0,41797.0,0.00036805]
["bitfinex","BTCUSD",1641708845328,0.29394579,41802.0,41797.0,0.00036805]
["bitfinex","BTCUSD",1641708845627,0.71774,41801.0,41797.0,0.00036809]
["bitfinex","BTCUSD",1641708846132,0.71774,41801.0,41798.0,0.059819]
["bitfinex","BTCUSD",1641708846729,1.15889652,41801.0,41797.0,0.00036811]
["bitfinex","BTCUSD",1641708847729,1.15889652,41801.0,41797.0,0.00073622]
["bitfinex","BTCUSD",1641708847931,0.71774,41801.0,41797.0,0.00036811]
["bitfinex","BTCUSD",1641708848132,0.71774,41801.0,41798.0,0.0478]
["bitfinex","BTCUSD",1641708848331,0.71774,41801.0,41799.0,0.39080507]
["bitfinex","BTCUSD",1641708848532,0.71774,41801.0,41800.0,0.0478]
["bitfinex","BTCUSD",1641708848972,0.71774,41801.0,41800.0,0.107611]
["bitfinex","BTCUSD",1641708851176,0.71774,41801.0,41800.0,0.157611]
["bitfinex","BTCUSD",1641708851376,0.71774,41801.0,41800.0,0.81265643]
["bitfinex","BTCUSD",1641708851574,0.71774,41801.0,41800.0,1.34786543]
["bitfinex","BTCUSD",1641708852075,0.71774,41801.0,41800.0,1.94576543]
["bitfinex","BTCUSD",1641708852374,0.05437864,41801.0,41800.0,2.23744451]
["bitfinex","BTCUSD",1641708852825,0.05437864,41801.0,41800.0,2.24144451]
["bitfinex","BTCUSD",1641708853630,0.00043939,41807.0,41805.0,0.059792]
["bitfinex","BTCUSD",1641708853831,0.00043939,41807.0,41806.0,0.9008895]
["bitfinex","BTCUSD",1641708854026,0.00043939,41807.0,41806.0,1.0008895]
["bitfinex","BTCUSD",1641708854226,0.00043939,41807.0,41806.0,1.0508895]
["bitfinex","BTCUSD",1641708854424,0.00043939,41807.0,41806.0,1.1008895]
["bitfinex","BTCUSD",1641708854627,0.00043945,41807.0,41806.0,1.1008895]
["bitfinex","BTCUSD",1641708854925,0.00043945,41807.0,41806.0,1.1048895]
["bitfinex","BTCUSD",1641708856225,0.00043945,41807.0,41806.0,1.1008895]
["bitfinex","BTCUSD",1641708856864,0.00043945,41807.0,41806.0,1.1058895]
["bitfinex","BTCUSD",1641708858068,0.00043945,41807.0,41806.0,1.1008895]
["bitfinex","BTCUSD",1641708858972,0.00043945,41807.0,41806.0,1.1048895]
["bitfinex","BTCUSD",1641708860072,0.00043945,41807.0,41806.0,1.1008895]
["bitfinex","BTCUSD",1641708860924,0.00043945,41807.0,41806.0,1.1058895]
["bitfinex","BTCUSD",1641708862125,0.00043945,41807.0,41806.0,1.1008895]
["bitfinex","BTCUSD",1641708862923,0.00043945,41807.0,41806.0,1.1058895]
["bitfinex","BTCUSD",1641708864177,0.00043945,41807.0,41806.0,1.1008895]
["bitfinex","BTCUSD",1641708864975,0.00043945,41807.0,41806.0,1.1068895]
["bitfinex","BTCUSD",1641708865577,0.00043945,41807.0,41806.0,0.639009]
["bitfinex","BTCUSD",1641708866175,0.00043945,41807.0,41806.0,0.633009]
["bitfinex","BTCUSD",1641708866578,0.00043945,41807.0,41806.0,1.01639653]
["bitfinex","BTCUSD",1641708866979,0.00043945,41807.0,41806.0,1.02139653]
["bitfinex","BTCUSD",1641708868022,0.00043945,41807.0,41806.0,0.638009]
["bitfinex","BTCUSD",1641708868222,0.00043945,41807.0,41806.0,0.633009]
["bitfinex","BTCUSD",1641708869026,0.00043945,41807.0,41806.0,0.638009]
["bitfinex","BTCUSD",1641708870325,0.00043945,41807.0,41806.0,0.633009]
["bitfinex","BTCUSD",1641708870923,0.00043945,41807.0,41806.0,0.638009]
["bitfinex","BTCUSD",1641708871578,0.00043945,41807.0,41806.0,0.538009]
["bitfinex","BTCUSD",1641708872176,0.00043945,41807.0,41806.0,0.533009]
["bitfinex","BTCUSD",1641708872977,0.00043945,41807.0,41806.0,0.537009]
["bitfinex","BTCUSD",1641708873176,0.0008789,41807.0,41806.0,0.537009]
["bitfinex","BTCUSD",1641708873376,0.00043945,41807.0,41806.0,0.537009]
["bitfinex","BTCUSD",1641708874175,0.00043945,41807.0,41806.0,0.533009]
["bitfinex","BTCUSD",1641708874977,0.00043945,41807.0,41806.0,0.537009]
["bitfinex","BTCUSD",1641708876230,0.00043945,41807.0,41806.0,0.533009]
["bitfinex","BTCUSD",1641708876930,0.00043945,41807.0,41806.0,0.537009]
["bitfinex","BTCUSD",1641708877331,0.00043945,41807.0,41806.0,0.437009]
["bitfinex","BTCUSD",1641708878130,0.00043945,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708878970,0.00043945,41807.0,41806.0,0.436009]
["bitfinex","BTCUSD",1641708880175,0.00043945,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708881072,0.00043945,41807.0,41806.0,0.436009]
["bitfinex","BTCUSD",1641708881972,0.0008789,41807.0,41806.0,0.436009]
["bitfinex","BTCUSD",1641708882174,0.00043945,41807.0,41806.0,0.436009]
["bitfinex","BTCUSD",1641708882826,0.00043945,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708883028,0.00043945,41807.0,41806.0,0.436009]
["bitfinex","BTCUSD",1641708884427,0.00043945,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708885030,0.00043945,41807.0,41806.0,0.436009]
["bitfinex","BTCUSD",1641708886326,0.00043945,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708886571,0.00042966,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708886970,0.00042966,41807.0,41806.0,0.435009]
["bitfinex","BTCUSD",1641708887575,0.00085932,41807.0,41806.0,0.435009]
["bitfinex","BTCUSD",1641708887772,0.00042966,41807.0,41806.0,0.435009]
["bitfinex","BTCUSD",1641708888273,0.00014173,41807.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708888672,0.26741474,41812.0,41806.0,0.433009]
["bitfinex","BTCUSD",1641708888971,0.26741474,41812.0,41807.0,0.05980867]
["bitfinex","BTCUSD",1641708889775,0.26786324,41812.0,41807.0,0.05980867]
["bitfinex","BTCUSD",1641708889973,0.26786324,41812.0,41807.0,0.11961767]
["bitfinex","BTCUSD",1641708890824,0.26786324,41812.0,41807.0,0.11961633]
["bitfinex","BTCUSD",1641708891024,0.26786324,41812.0,41807.0,0.12161633]
["bitfinex","BTCUSD",1641708891425,0.26786324,41812.0,41807.0,0.002]
["bitfinex","BTCUSD",1641708891625,0.26786324,41812.0,41809.0,0.059806]
["bitfinex","BTCUSD",1641708891825,0.26786324,41812.0,41810.0,0.107598]
["bitfinex","BTCUSD",1641708892025,0.26831174,41812.0,41810.0,0.107598]
["bitfinex","BTCUSD",1641708892225,0.26786324,41812.0,41810.0,0.107598]
["bitfinex","BTCUSD",1641708892625,0.26786324,41812.0,41810.0,0.167398]
["bitfinex","BTCUSD",1641708892828,0.26786324,41812.0,41810.0,0.22719796]
["bitfinex","BTCUSD",1641708893025,0.26786324,41812.0,41810.0,0.22919796]
["bitfinex","BTCUSD",1641708893225,0.26786326,41812.0,41810.0,0.16939996]
["bitfinex","BTCUSD",1641708894272,0.26785326,41812.0,41811.0,0.119591]
["bitfinex","BTCUSD",1641708894472,0.26785326,41812.0,41811.0,0.56194324]
["bitfinex","BTCUSD",1641708894473,0.00043852,41812.0,41811.0,0.56194324]
["bitfinex","BTCUSD",1641708894675,0.00043852,41812.0,41811.0,0.94715224]
["bitfinex","BTCUSD",1641708895071,0.00043852,41812.0,41811.0,0.94915224]
["bitfinex","BTCUSD",1641708896172,0.00043852,41812.0,41811.0,0.94715224]
["bitfinex","BTCUSD",1641708896971,0.00043852,41812.0,41811.0,0.94915224]
["bitfinex","BTCUSD",1641708898424,0.00043852,41812.0,41811.0,0.94715224]
["bitfinex","BTCUSD",1641708898623,0.00043875,41812.0,41811.0,0.5526]
["bitfinex","BTCUSD",1641708899023,0.00043875,41812.0,41811.0,0.5546]
["bitfinex","BTCUSD",1641708900326,0.00043875,41812.0,41811.0,0.6526]
["bitfinex","BTCUSD",1641708901126,0.00043875,41812.0,41811.0,0.6546]
["bitfinex","BTCUSD",1641708902372,0.00043875,41812.0,41811.0,0.6526]
["bitfinex","BTCUSD",1641708902973,0.00043875,41812.0,41811.0,0.6546]
["bitfinex","BTCUSD",1641708903177,0.00043874,41812.0,41811.0,1.04909548]
["bitfinex","BTCUSD",1641708904275,0.00043874,41812.0,41811.0,1.04709548]
["bitfinex","BTCUSD",1641708905077,0.00043874,41812.0,41811.0,1.04909548]
["bitfinex","BTCUSD",1641708906426,0.00043874,41812.0,41811.0,1.04709548]
["bitfinex","BTCUSD",1641708907026,0.00043874,41812.0,41811.0,1.04909548]
["bitfinex","BTCUSD",1641708907827,0.00043874,41812.0,41811.0,0.99909548]
["bitfinex","BTCUSD",1641708908027,0.00043874,41812.0,41811.0,1.04909548]
["bitfinex","BTCUSD",1641708908230,0.00043874,41812.0,41811.0,1.04709548]
["bitfinex","BTCUSD",1641708908829,0.00043874,41812.0,41811.0,0.6526]
["bitfinex","BTCUSD",1641708909075,0.00043874,41812.0,41811.0,0.6546]
["bitfinex","BTCUSD",1641708909474,0.00360512,41812.0,41811.0,0.6546]
["bitfinex","BTCUSD",1641708910275,0.00360512,41812.0,41811.0,0.6526]
["bitfinex","BTCUSD",1641708910883,0.00360512,41812.0,41811.0,1.0365849]
["bitfinex","BTCUSD",1641708911079,0.00360512,41812.0,41811.0,1.0385849]
["bitfinex","BTCUSD",1641708912079,0.00360512,41812.0,41811.0,0.6546]
["bitfinex","BTCUSD",1641708912380,0.00360512,41812.0,41811.0,0.6526]
["bitfinex","BTCUSD",1641708912818,0.00360512,41812.0,41811.0,1.03637746]
["bitfinex","BTCUSD",1641708913023,0.00360512,41812.0,41811.0,1.03837746]
["bitfinex","BTCUSD",1641708914421,0.00360512,41812.0,41811.0,1.03637746]
["bitfinex","BTCUSD",1641708915022,0.00360512,41812.0,41811.0,1.03837746]
["bitfinex","BTCUSD",1641708916029,0.00360512,41812.0,41811.0,1.13837746]
["bitfinex","BTCUSD",1641708916476,0.00360512,41812.0,41811.0,1.13637746]
["bitfinex","BTCUSD",1641708916771,0.000696,41815.0,41811.0,1.13637746]
["bitfinex","BTCUSD",1641708916971,0.000696,41815.0,41814.0,0.485209]
["bitfinex","BTCUSD",1641708917172,0.000696,41815.0,41814.0,1.76380916]
["bitfinex","BTCUSD",1641708917374,0.000696,41815.0,41814.0,1.94314101]
["bitfinex","BTCUSD",1641708918074,0.000696,41815.0,41814.0,0.71234085]
["bitfinex","BTCUSD",1641708918274,0.000696,41815.0,41814.0,0.61234085]
["bitfinex","BTCUSD",1641708919176,0.000696,41815.0,41814.0,0.61634085]
["bitfinex","BTCUSD",1641708919375,0.000696,41815.0,41814.0,0.66634085]
["bitfinex","BTCUSD",1641708919575,0.000696,41815.0,41814.0,0.81634085]
["bitfinex","BTCUSD",1641708919777,0.000696,41815.0,41814.0,0.71634085]
["bitfinex","BTCUSD",1641708920426,0.000696,41815.0,41814.0,1.09476777]
["bitfinex","BTCUSD",1641708920823,0.000696,41815.0,41814.0,1.10011035]
["bitfinex","BTCUSD",1641708921025,0.000696,41815.0,41814.0,1.10411035]
["bitfinex","BTCUSD",1641708922124,0.000696,41815.0,41814.0,0.71634085]
["bitfinex","BTCUSD",1641708922324,0.000696,41815.0,41814.0,0.71234085]
["bitfinex","BTCUSD",1641708923024,0.000696,41815.0,41814.0,0.71634085]
["bitfinex","BTCUSD",1641708923725,0.000696,41815.0,41814.0,1.1013517]
["bitfinex","BTCUSD",1641708924370,0.000696,41815.0,41814.0,1.0973517]
["bitfinex","BTCUSD",1641708925072,0.000696,41815.0,41814.0,1.1013517]
["bitfinex","BTCUSD",1641708925871,0.000696,41815.0,41814.0,1.2013517]
["bitfinex","BTCUSD",1641708926476,0.000696,41815.0,41814.0,1.1973517]
["bitfinex","BTCUSD",1641708927075,0.000696,41815.0,41814.0,1.2013517]
["bitfinex","BTCUSD",1641708928337,0.000696,41815.0,41814.0,1.1973517]
["bitfinex","BTCUSD",1641708928735,0.000696,41815.0,41814.0,1.0973517]
["bitfinex","BTCUSD",1641708929136,0.000696,41815.0,41814.0,1.1013517]
["bitfinex","BTCUSD",1641708929334,0.000696,41815.0,41814.0,1.2013517]
["bitfinex","BTCUSD",1641708930133,0.000696,41815.0,41814.0,1.20234288]
["bitfinex","BTCUSD",1641708930334,0.000696,41815.0,41814.0,1.09834288]
["bitfinex","BTCUSD",1641708930836,0.00043766,41817.0,41814.0,1.19957118]
["bitfinex","BTCUSD",1641708931037,0.00043766,41817.0,41816.0,0.385209]
["bitfinex","BTCUSD",1641708931235,0.00043766,41817.0,41816.0,0.49405707]
["bitfinex","BTCUSD",1641708931478,0.00909091,41818.0,41816.0,0.69405707]
["bitfinex","BTCUSD",1641708931682,0.00909091,41818.0,41817.0,0.385209]
["bitfinex","BTCUSD",1641708931879,0.00909091,41818.0,41817.0,0.61359078]
["bitfinex","BTCUSD",1641708932079,0.00909091,41818.0,41817.0,0.71359078]
["bitfinex","BTCUSD",1641708932280,0.0001,41820.0,41818.0,0.6]
["bitfinex","BTCUSD",1641708932479,0.0001,41820.0,41818.0,0.87484394]
["bitfinex","BTCUSD",1641708932682,0.0001,41820.0,41818.0,0.642779]
["bitfinex","BTCUSD",1641708933081,0.0001,41820.0,41818.0,1.1312025]
["bitfinex","BTCUSD",1641708934382,0.0001,41820.0,41818.0,1.1282025]
["bitfinex","BTCUSD",1641708935224,0.0001,41820.0,41818.0,1.1322025]
["bitfinex","BTCUSD",1641708936426,0.0001,41820.0,41818.0,1.1282025]
["bitfinex","BTCUSD",1641708937225,0.0001,41820.0,41818.0,1.1322025]
["bitfinex","BTCUSD",1641708938428,0.0001,41820.0,41818.0,1.1282025]
["bitfinex","BTCUSD",1641708939174,0.0001,41820.0,41818.0,1.1322025]
["bitfinex","BTCUSD",1641708939774,0.0001,41820.0,41818.0,0.9822025]
["bitfinex","BTCUSD",1641708940173,0.0001,41820.0,41818.0,0.98319368]
["bitfinex","BTCUSD",1641708940374,0.0001,41820.0,41818.0,0.97919368]
["bitfinex","BTCUSD",1641708940776,0.0001,41820.0,41818.0,0.49377018]
["bitfinex","BTCUSD",1641708940979,0.0001,41820.0,41818.0,0.06076118]
["bitfinex","BTCUSD",1641708941176,0.0001,41820.0,41818.0,0.06576118]
["bitfinex","BTCUSD",1641708941576,0.72139,41819.0,41818.0,0.00599118]
["bitfinex","BTCUSD",1641708941777,1.0000826,41819.0,41818.0,0.00599118]
["bitfinex","BTCUSD",1641708942279,1.0000826,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708943229,1.0000826,41819.0,41818.0,0.00299118]
["bitfinex","BTCUSD",1641708944430,1.0000826,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708945231,1.0000826,41819.0,41818.0,0.00299118]
["bitfinex","BTCUSD",1641708946483,1.0000826,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708947186,1.0000826,41819.0,41818.0,0.00299118]
["bitfinex","BTCUSD",1641708948386,1.0000826,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708949288,1.0000826,41819.0,41818.0,0.00399118]
["bitfinex","BTCUSD",1641708950336,1.0000826,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708951234,1.0000826,41819.0,41818.0,0.00299118]
["bitfinex","BTCUSD",1641708952435,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708953238,0.72139,41819.0,41818.0,0.00299118]
["bitfinex","BTCUSD",1641708953982,0.72139,41819.0,41818.0,0.7693262]
["bitfinex","BTCUSD",1641708954183,0.72139,41819.0,41818.0,0.8693262]
["bitfinex","BTCUSD",1641708954384,0.72139,41819.0,41818.0,0.8673262]
["bitfinex","BTCUSD",1641708955283,0.72139,41819.0,41818.0,0.8693262]
["bitfinex","BTCUSD",1641708956284,0.72139,41819.0,41818.0,0.7693262]
["bitfinex","BTCUSD",1641708956485,0.72139,41819.0,41818.0,0.7673262]
["bitfinex","BTCUSD",1641708957084,0.72139,41819.0,41818.0,0.7703262]
["bitfinex","BTCUSD",1641708957731,0.72139,41819.0,41818.0,0.38920018]
["bitfinex","BTCUSD",1641708957931,0.72139,41819.0,41818.0,0.77161774]
["bitfinex","BTCUSD",1641708958532,0.72139,41819.0,41818.0,0.76861774]
["bitfinex","BTCUSD",1641708958936,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708959235,0.72139,41819.0,41818.0,0.00399118]
["bitfinex","BTCUSD",1641708960435,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708961137,0.72139,41819.0,41818.0,0.00399118]
["bitfinex","BTCUSD",1641708962385,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708963184,0.72139,41819.0,41818.0,0.00399118]
["bitfinex","BTCUSD",1641708964484,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708965087,0.72139,41819.0,41818.0,0.00399118]
["bitfinex","BTCUSD",1641708966429,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708967231,0.72239,41819.0,41818.0,0.00399118]
["bitfinex","BTCUSD",1641708968332,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708969090,0.72239,41819.0,41818.0,0.00299118]
["bitfinex","BTCUSD",1641708970492,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708971093,0.72539,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708972395,0.72139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708973228,0.72439,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708973430,0.82439,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708974431,0.82139,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708974829,1.14315429,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708975232,1.14815429,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708976484,1.14315429,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708977283,1.14915429,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708978787,0.72739,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708979086,0.72139,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708979285,0.72539,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708980441,1.15093577,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708981238,1.15493577,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708981638,0.72539,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708981842,1.32896494,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708982039,0.88713,41819.0,41818.0,0.00199118]
["bitfinex","BTCUSD",1641708982439,0.88313,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708983239,0.88613,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708984089,1.38599302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708984585,1.38299302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708984788,1.28299302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708985084,1.38299302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708985285,1.38599302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708986387,1.28599302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708986588,1.38599302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708986985,1.38299302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708987188,1.38799302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708987392,1.38821302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708987589,1.28821302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708987832,1.38821302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708988432,1.38321302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708989234,1.38621302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708989635,1.28621302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708989935,1.38621302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708990335,1.28621302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708990535,1.28321302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708991336,1.28721302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708993289,1.29021302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708993888,1.28321302,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708994989,1.35516902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708995227,1.35816902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708996527,1.35516902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708997228,1.35816902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708999082,1.35516902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641708999281,1.35816902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709000384,1.35516902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709000987,1.45516902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709001187,1.35816902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709002486,1.35516902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709003343,1.35716902,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709003743,1.35704161,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709004547,1.35504161,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709004751,1.34867052,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709005348,1.35467052,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709005548,1.45467052,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709006590,1.44867052,41819.0,41818.0,0.00099118]
["bitfinex","BTCUSD",1641709006788,1.44867052,41819.0,41802.0,0.2857]
["bitfinex","BTCUSD",1641709006789,1.05,41818.0,41802.0,0.2857]
["bitfinex","BTCUSD",1641709007091,0.02328,41812.0,41798.0,0.059819]
["bitfinex","BTCUSD",1641709007295,0.06135178,41810.0,41797.0,1.7429]
["bitfinex","BTCUSD",1641709007489,0.31468753,41798.0,41797.0,1.7429]
["bitfinex","BTCUSD",1641709007688,0.77132011,41798.0,41794.0,0.119638]
["bitfinex","BTCUSD",1641709007887,0.86656011,41798.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709008689,0.86656011,41798.0,41794.0,0.05982864]
["bitfinex","BTCUSD",1641709009090,0.86656011,41798.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709009287,0.86656011,41798.0,41795.0,0.00037415]
["bitfinex","BTCUSD",1641709010443,0.86656011,41798.0,41796.0,0.00037414]
["bitfinex","BTCUSD",1641709011344,0.86656011,41798.0,41796.0,0.00337414]
["bitfinex","BTCUSD",1641709011543,0.86656011,41798.0,41796.0,0.00337413]
["bitfinex","BTCUSD",1641709012441,0.86656011,41798.0,41796.0,0.00037413]
["bitfinex","BTCUSD",1641709012642,0.86656011,41798.0,41796.0,0.00037329]
["bitfinex","BTCUSD",1641709012842,0.77132011,41798.0,41796.0,0.00037329]
["bitfinex","BTCUSD",1641709013342,0.45663258,41798.0,41796.0,0.00337329]
["bitfinex","BTCUSD",1641709013742,0.45663258,41798.0,41796.0,0.00337327]
["bitfinex","BTCUSD",1641709014592,0.45663258,41798.0,41796.0,0.00037327]
["bitfinex","BTCUSD",1641709015192,0.45663258,41798.0,41796.0,0.00337327]
["bitfinex","BTCUSD",1641709016391,0.93479197,41797.0,41796.0,0.00337327]
["bitfinex","BTCUSD",1641709016597,0.93479197,41797.0,41796.0,0.00037327]
["bitfinex","BTCUSD",1641709016789,0.85,41797.0,41796.0,0.00037327]
["bitfinex","BTCUSD",1641709016992,1.5648915,41797.0,41796.0,0.00037332]
["bitfinex","BTCUSD",1641709017193,1.5668915,41797.0,41796.0,0.00137332]
["bitfinex","BTCUSD",1641709017392,1.64436325,41797.0,41796.0,0.00137332]
["bitfinex","BTCUSD",1641709017595,1.2168915,41797.0,41796.0,0.00137332]
["bitfinex","BTCUSD",1641709018041,1.64992687,41797.0,41796.0,0.00137332]
["bitfinex","BTCUSD",1641709018439,1.64792687,41797.0,41796.0,0.00037332]
["bitfinex","BTCUSD",1641709018644,1.2148915,41797.0,41796.0,0.00037332]
["bitfinex","BTCUSD",1641709019340,0.7158915,41797.0,41796.0,0.00237332]
["bitfinex","BTCUSD",1641709019941,0.7158915,41797.0,41796.0,0.00217332]
["bitfinex","BTCUSD",1641709020341,0.7158915,41797.0,41796.0,0.002]
["bitfinex","BTCUSD",1641709020641,0.7148915,41797.0,41794.0,0.11965413]
["bitfinex","BTCUSD",1641709021041,0.7148915,41797.0,41794.0,0.05982713]
["bitfinex","BTCUSD",1641709021240,0.7148915,41797.0,41794.0,0.06282713]
["bitfinex","BTCUSD",1641709021494,0.7148915,41797.0,41795.0,0.059826]
["bitfinex","BTCUSD",1641709022095,0.7148915,41797.0,41795.0,0.11965]
["bitfinex","BTCUSD",1641709022993,0.7148915,41797.0,41794.0,0.11965513]
["bitfinex","BTCUSD",1641709023195,0.7148915,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709024795,0.7148915,41797.0,41792.0,0.060526]
["bitfinex","BTCUSD",1641709025239,0.7148915,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709026542,1.14184558,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709026743,0.7148915,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709027142,0.7148915,41797.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709027344,0.7148915,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709028348,1.14112085,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709028547,0.7148915,41797.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709028848,0.2738911,41795.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709029291,0.2738911,41795.0,41792.0,0.003696]
["bitfinex","BTCUSD",1641709030490,0.2738911,41795.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709031093,0.3337281,41795.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709031293,0.3347281,41795.0,41792.0,0.002696]
["bitfinex","BTCUSD",1641709032496,0.2738911,41795.0,41792.0,0.060526]
["bitfinex","BTCUSD",1641709033340,0.2738911,41795.0,41793.0,0.05982964]
["bitfinex","BTCUSD",1641709034139,0.7148915,41797.0,41793.0,0.05982964]
["bitfinex","BTCUSD",1641709034341,0.7148915,41797.0,41792.0,0.002696]
["bitfinex","BTCUSD",1641709034543,0.7148915,41797.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709034741,0.7148915,41797.0,41794.0,0.05982821]
["bitfinex","BTCUSD",1641709035041,1.14629706,41797.0,41794.0,0.05982821]
["bitfinex","BTCUSD",1641709035241,1.14629706,41797.0,41794.0,0.06182821]
["bitfinex","BTCUSD",1641709035640,1.14629706,41797.0,41794.0,0.002]
["bitfinex","BTCUSD",1641709035641,0.7148915,41797.0,41794.0,0.002]
["bitfinex","BTCUSD",1641709035841,0.7148915,41797.0,41794.0,0.061825]
["bitfinex","BTCUSD",1641709036506,0.7148915,41797.0,41795.0,0.059825]
["bitfinex","BTCUSD",1641709036703,0.7148915,41797.0,41795.0,0.11965]
["bitfinex","BTCUSD",1641709036904,0.7148915,41797.0,41794.0,0.05982452]
["bitfinex","BTCUSD",1641709037106,0.7148915,41797.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709037304,0.7148915,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709037707,1.15712977,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709037904,0.42542608,41796.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709038104,0.7148915,41797.0,41795.0,0.002]
["bitfinex","BTCUSD",1641709038503,0.7148915,41797.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709038905,0.42709038,41796.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709039404,0.42709038,41796.0,41792.0,0.003696]
["bitfinex","BTCUSD",1641709040640,0.42709038,41796.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709041042,0.059839,41795.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709041245,0.00124336,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641709041443,1.26613486,41793.0,41792.0,0.003696]
["bitfinex","BTCUSD",1641709041742,1.22243589,41793.0,41792.0,0.003696]
["bitfinex","BTCUSD",1641709041941,1.32243589,41793.0,41792.0,0.003696]
["bitfinex","BTCUSD",1641709042341,1.32243589,41793.0,41791.0,0.00037208]
["bitfinex","BTCUSD",1641709042342,0.003696,41792.0,41791.0,0.00037208]
["bitfinex","BTCUSD",1641709042544,0.7197929,41792.0,41791.0,0.00037208]
["bitfinex","BTCUSD",1641709042942,0.8197929,41792.0,41791.0,0.00037208]
["bitfinex","BTCUSD",1641709043242,0.8227929,41792.0,41791.0,0.00037208]
["bitfinex","BTCUSD",1641709043442,0.8826459,41792.0,41786.0,0.00040333]
["bitfinex","BTCUSD",1641709043643,0.119705,41791.0,41786.0,0.00040333]
["bitfinex","BTCUSD",1641709043844,0.00126582,41788.0,41786.0,0.00040333]
["bitfinex","BTCUSD",1641709044102,1.12932403,41787.0,41786.0,0.00040333]
["bitfinex","BTCUSD",1641709044502,1.12932403,41787.0,41786.0,0.00080596]
["bitfinex","BTCUSD",1641709044702,1.78696699,41787.0,41786.0,0.00040263]
["bitfinex","BTCUSD",1641709045301,1.79096699,41787.0,41786.0,0.00040263]
["bitfinex","BTCUSD",1641709045499,1.89096699,41787.0,41786.0,0.00040263]
["bitfinex","BTCUSD",1641709045700,1.89096699,41787.0,41786.0,0.00036036]
["bitfinex","BTCUSD",1641709046305,1.73110799,41787.0,41786.0,0.00036036]
["bitfinex","BTCUSD",1641709047303,1.73110799,41787.0,41786.0,0.00136036]
["bitfinex","BTCUSD",1641709047304,1.73010799,41787.0,41786.0,0.00136036]
["bitfinex","BTCUSD",1641709047939,1.42219795,41787.0,41786.0,0.00136036]
["bitfinex","BTCUSD",1641709048538,1.41919795,41787.0,41786.0,0.00036036]
["bitfinex","BTCUSD",1641709048940,1.67244051,41787.0,41786.0,0.00036036]
["bitfinex","BTCUSD",1641709049338,1.67444051,41787.0,41786.0,0.00136036]
["bitfinex","BTCUSD",1641709049538,1.67444051,41787.0,41786.0,0.00136214]
["bitfinex","BTCUSD",1641709050641,1.67444051,41787.0,41786.0,0.00137079]
["bitfinex","BTCUSD",1641709051241,1.67244051,41787.0,41786.0,0.00037079]
["bitfinex","BTCUSD",1641709051491,1.67544051,41787.0,41786.0,0.00037079]
["bitfinex","BTCUSD",1641709052696,1.77369947,41787.0,41786.0,0.00037079]
["bitfinex","BTCUSD",1641709053295,1.77669947,41787.0,41786.0,0.00037079]
["bitfinex","BTCUSD",1641709053897,1.77669947,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709054296,1.77674013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709054697,1.77374013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709054897,1.77374013,41787.0,41786.0,0.0007403]
["bitfinex","BTCUSD",1641709055100,2.19081013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709055344,2.19381013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709055544,2.24161013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709056044,2.24161013,41787.0,41786.0,0.0007403]
["bitfinex","BTCUSD",1641709056243,2.24161013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709056542,2.14161013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709056943,2.13861013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709057347,2.14161013,41787.0,41786.0,0.00037015]
["bitfinex","BTCUSD",1641709058145,2.14161013,41787.0,41786.0,0.00074033]
["bitfinex","BTCUSD",1641709058346,3.40661013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709058544,3.40361013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709059390,3.40661013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709059789,2.14161013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709059989,2.12454013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709060590,2.12154013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709061290,2.12454013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709061491,2.12454013,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709061690,2.12454013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709062742,1.82154013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709062946,1.77374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709063341,1.77774013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709063641,2.20487883,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709063844,1.77774013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709064043,2.22463141,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709064643,2.22063141,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709064845,2.32063141,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709065046,2.22063141,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709065448,2.22463141,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709066147,2.52463141,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709066692,2.52063141,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709066892,2.07374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709067493,2.07674013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709068094,2.07674013,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709068293,2.07674013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709068694,2.07374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709069495,2.07674013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709070743,2.07374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709071342,1.77674013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709072546,1.77374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709073352,2.21366901,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709073546,2.21966901,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709073988,1.77974013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709074792,1.77374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709075490,1.77974013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709075790,1.77974013,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709075992,1.77974013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709076890,2.20437412,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709077291,2.19837412,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709077493,2.20437412,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709077740,1.77974013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709078343,1.67974013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709078845,1.67374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709079446,1.67774013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709080246,2.10760685,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709080446,1.67774013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709080647,1.67374013,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709081349,0.76065367,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709081593,0.76565367,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709082398,1.12372128,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709082596,1.11872128,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709083398,1.13072128,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709084800,1.11872128,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709085440,1.12872128,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709086841,1.11872128,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709087443,1.5613881,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709087644,1.12872128,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709088642,1.56692406,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709089594,1.12872128,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709089795,1.57562568,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709089995,1.67562568,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709090597,1.72462837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709091599,2.01762837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709092843,2.01462837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709093542,2.01762837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709094742,2.01462837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709095543,2.01762837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709096801,2.01462837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709097599,2.01762837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709097799,2.01762837,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709098000,2.01762837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709098201,2.73294476,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709098400,2.83294476,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709098802,2.82994476,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709099601,2.01762837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709100641,2.01462837,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709101143,1.56772397,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709101346,1.56772397,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709101543,1.99949456,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709102047,1.57072397,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709102246,1.57072397,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709102446,2.00165444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709102747,1.99865444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709103150,1.56772397,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709103448,1.57072397,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709103851,2.00165444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709104696,1.99865444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709104895,3.26365444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709105495,3.26665444,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709105696,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709106296,4.08197083,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709106697,4.08197083,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709106897,2.81697083,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709107097,4.08197083,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709107299,4.07897083,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709107498,2.81697083,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709107752,2.81697083,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709107952,2.81697083,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709108152,2.00165444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709108953,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709109153,3.26365444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709109553,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709109958,3.26665444,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709110156,2.00165444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709111257,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709111496,3.26365444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709111694,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709112700,2.00165444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709112899,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709113099,2.00165444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709113900,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709114801,3.26365444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709115645,3.26665444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709116749,3.26365444,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709117150,3.26030694,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709117349,3.26158642,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709117551,3.26458642,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709118751,3.26458642,41787.0,41786.0,0.00074036]
["bitfinex","BTCUSD",1641709118996,3.61158642,41787.0,41786.0,0.00037018]
["bitfinex","BTCUSD",1641709119197,3.61158642,41787.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709119198,0.2,41785.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709119398,0.2,41780.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709119600,0.73065675,41779.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709119899,0.90357853,41779.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709120101,1.00357853,41779.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709120498,0.33058697,41778.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709120697,0.65040576,41777.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709121097,0.59053075,41777.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709121697,0.65640275,41777.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709122949,0.71627391,41777.0,41775.0,0.00011]
["bitfinex","BTCUSD",1641709123350,0.71627391,41777.0,41775.0,0.00048485]
["bitfinex","BTCUSD",1641709123549,0.71427391,41777.0,41775.0,0.00048485]
["bitfinex","BTCUSD",1641709124150,0.65440275,41777.0,41775.0,0.00048485]
["bitfinex","BTCUSD",1641709124452,0.65440275,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709124653,0.79453075,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709124849,0.59053075,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709125655,0.59453075,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709125853,0.65439975,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709126499,0.65439975,41777.0,41775.0,0.0008285]
["bitfinex","BTCUSD",1641709126697,0.65439975,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709126897,0.91027226,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709127499,0.65039975,41777.0,41775.0,0.00046925]
["bitfinex","BTCUSD",1641709127700,0.59453075,41777.0,41775.0,0.00047784]
["bitfinex","BTCUSD",1641709128799,0.59053075,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709128998,0.65039975,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709129599,0.65539975,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709129800,0.65539975,41777.0,41775.0,0.00084628]
["bitfinex","BTCUSD",1641709130099,0.65539975,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709130552,1.0824189,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709130950,1.0774189,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709131352,0.65039975,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709131752,0.65539975,41777.0,41775.0,0.00047814]
["bitfinex","BTCUSD",1641709132154,0.65539975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709132955,0.65039975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709133356,0.85039975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709133755,0.85639975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709134402,0.65639975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709134603,0.71627275,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709134803,0.65639975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709135007,0.65039975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709135708,0.65539975,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709136102,0.71527276,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709136704,0.91527276,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709136907,0.91027276,41777.0,41775.0,0.00047794]
["bitfinex","BTCUSD",1641709137106,0.119758,41774.0,41769.0,0.54271]
["bitfinex","BTCUSD",1641709137305,1.03655723,41773.0,41769.0,0.54271]
["bitfinex","BTCUSD",1641709137506,0.91679736,41773.0,41769.0,0.00011]
["bitfinex","BTCUSD",1641709137950,0.68771447,41772.0,41769.0,0.00011]
["bitfinex","BTCUSD",1641709138254,0.47077975,41771.0,41769.0,0.00011]
["bitfinex","BTCUSD",1641709138450,0.44384331,41770.0,41769.0,0.00011]
["bitfinex","BTCUSD",1641709138649,0.4690299,41770.0,41769.0,0.00011]
["bitfinex","BTCUSD",1641709139649,0.4720299,41770.0,41769.0,0.00011]
["bitfinex","BTCUSD",1641709139849,0.4720299,41770.0,41769.0,0.00052003]
["bitfinex","BTCUSD",1641709140449,0.9720299,41770.0,41769.0,0.00052003]
["bitfinex","BTCUSD",1641709140854,0.9690299,41770.0,41769.0,0.00048246]
["bitfinex","BTCUSD",1641709141702,0.9720299,41770.0,41769.0,0.00048246]
["bitfinex","BTCUSD",1641709142404,1.1720299,41770.0,41769.0,0.00048246]
["bitfinex","BTCUSD",1641709143002,0.6690299,41770.0,41769.0,0.00048246]
["bitfinex","BTCUSD",1641709143203,0.6690299,41770.0,41769.0,0.00046701]
["bitfinex","BTCUSD",1641709143805,0.6720299,41770.0,41769.0,0.00046701]
["bitfinex","BTCUSD",1641709145246,0.6720299,41770.0,41769.0,0.00047556]
["bitfinex","BTCUSD",1641709145544,0.9220299,41770.0,41769.0,0.00047556]
["bitfinex","BTCUSD",1641709145744,0.9250299,41770.0,41769.0,0.00047556]
["bitfinex","BTCUSD",1641709145947,0.7250299,41770.0,41769.0,0.00047556]
["bitfinex","BTCUSD",1641709147047,0.9190299,41770.0,41769.0,0.00047556]
["bitfinex","BTCUSD",1641709147446,0.9190299,41770.0,41769.0,0.00084141]
["bitfinex","BTCUSD",1641709147648,0.9220299,41770.0,41769.0,0.00047585]
["bitfinex","BTCUSD",1641709147846,0.7220299,41770.0,41769.0,0.00047585]
["bitfinex","BTCUSD",1641709148845,0.7190299,41770.0,41769.0,0.00047585]
["bitfinex","BTCUSD",1641709149294,0.9690299,41770.0,41769.0,0.00047585]
["bitfinex","BTCUSD",1641709149695,0.9220299,41770.0,41761.0,0.00119751]
["bitfinex","BTCUSD",1641709149895,0.059887,41766.0,41761.0,0.06108201]
["bitfinex","BTCUSD",1641709150095,0.35155534,41762.0,41761.0,0.06108201]
["bitfinex","BTCUSD",1641709150399,0.35155534,41762.0,41761.0,0.00119751]
["bitfinex","BTCUSD",1641709151698,0.35855534,41762.0,41761.0,0.00119751]
["bitfinex","BTCUSD",1641709151898,0.82758524,41762.0,41761.0,0.00160579]
["bitfinex","BTCUSD",1641709152948,0.82058524,41762.0,41761.0,0.00160579]
["bitfinex","BTCUSD",1641709153751,0.82258524,41762.0,41761.0,0.00160579]
["bitfinex","BTCUSD",1641709154149,0.82258524,41762.0,41761.0,0.00156515]
["bitfinex","BTCUSD",1641709154952,0.82058524,41762.0,41761.0,0.00156515]
["bitfinex","BTCUSD",1641709155151,0.82058524,41762.0,41761.0,0.00193279]
["bitfinex","BTCUSD",1641709155350,0.82058524,41762.0,41761.0,0.00156515]
["bitfinex","BTCUSD",1641709155751,0.82258524,41762.0,41761.0,0.00156515]
["bitfinex","BTCUSD",1641709156354,0.82258524,41762.0,41761.0,0.00155]
["bitfinex","BTCUSD",1641709156998,0.82058524,41762.0,41761.0,0.00155]
["bitfinex","BTCUSD",1641709157802,0.82258524,41762.0,41761.0,0.00155]
["bitfinex","BTCUSD",1641709158501,0.82258524,41762.0,41761.0,0.00191097]
["bitfinex","BTCUSD",1641709158700,0.82258524,41762.0,41761.0,0.00155848]
["bitfinex","BTCUSD",1641709158904,0.82058524,41762.0,41761.0,0.00155848]
["bitfinex","BTCUSD",1641709159099,0.23527429,41758.0,41757.0,0.05989]
["bitfinex","BTCUSD",1641709159301,0.88047324,41762.0,41757.0,0.44374832]
["bitfinex","BTCUSD",1641709159500,0.82058524,41762.0,41757.0,0.44374832]
["bitfinex","BTCUSD",1641709159700,0.001,41758.0,41757.0,0.44374832]
["bitfinex","BTCUSD",1641709161053,0.28247684,41761.0,41757.0,0.44374832]
["bitfinex","BTCUSD",1641709161255,0.28247684,41761.0,41758.0,0.05988833]
["bitfinex","BTCUSD",1641709161458,0.28247684,41761.0,41758.0,0.11977733]
["bitfinex","BTCUSD",1641709161655,0.28447684,41761.0,41758.0,0.11977733]
["bitfinex","BTCUSD",1641709162255,0.34436584,41761.0,41758.0,0.11977733]
["bitfinex","BTCUSD",1641709163058,0.34236584,41761.0,41758.0,0.11977733]
["bitfinex","BTCUSD",1641709163757,0.34436584,41761.0,41758.0,0.11977733]
["bitfinex","BTCUSD",1641709164202,0.28447684,41761.0,41758.0,0.11977733]
["bitfinex","BTCUSD",1641709164599,0.28447684,41761.0,41758.0,0.11967733]
["bitfinex","BTCUSD",1641709165000,0.28247684,41761.0,41758.0,0.11967733]
["bitfinex","BTCUSD",1641709165701,0.28447684,41761.0,41758.0,0.11967733]
["bitfinex","BTCUSD",1641709166506,0.002,41761.0,41759.0,0.059886]
["bitfinex","BTCUSD",1641709166704,0.002,41761.0,41760.0,0.48312967]
["bitfinex","BTCUSD",1641709167102,0.4690299,41762.0,41760.0,0.48312967]
["bitfinex","BTCUSD",1641709167505,0.4690299,41762.0,41760.0,0.54300367]
["bitfinex","BTCUSD",1641709167762,0.4690299,41762.0,41761.0,0.4131348]
["bitfinex","BTCUSD",1641709168565,0.4690299,41762.0,41761.0,0.4730088]
["bitfinex","BTCUSD",1641709173705,0.4710299,41762.0,41761.0,0.4730088]
["bitfinex","BTCUSD",1641709175006,0.4690299,41762.0,41761.0,0.4730088]
["bitfinex","BTCUSD",1641709175851,0.4710299,41762.0,41761.0,0.4730088]
["bitfinex","BTCUSD",1641709176551,0.00044319,41766.0,41762.0,1.0]
["bitfinex","BTCUSD",1641709176753,0.00044319,41766.0,41765.0,0.09999999]
["bitfinex","BTCUSD",1641709176950,0.00044319,41766.0,41765.0,0.38646328]
["bitfinex","BTCUSD",1641709177350,0.00044322,41766.0,41765.0,0.38646328]
["bitfinex","BTCUSD",1641709177652,0.00044322,41766.0,41765.0,0.68444808]
["bitfinex","BTCUSD",1641709177850,0.00044322,41766.0,41765.0,0.68644808]
["bitfinex","BTCUSD",1641709178250,0.00044323,41766.0,41765.0,0.68644808]
["bitfinex","BTCUSD",1641709178849,0.00044323,41766.0,41765.0,1.20213585]
["bitfinex","BTCUSD",1641709179304,0.00044323,41766.0,41765.0,1.20013585]
["bitfinex","BTCUSD",1641709179704,0.00044323,41766.0,41765.0,1.20213585]
["bitfinex","BTCUSD",1641709181206,0.00044323,41766.0,41765.0,1.35213585]
["bitfinex","BTCUSD",1641709181405,0.00044323,41766.0,41765.0,1.10415105]
["bitfinex","BTCUSD",1641709181605,0.00044323,41766.0,41765.0,1.10215105]
["bitfinex","BTCUSD",1641709181806,0.00044323,41766.0,41765.0,0.90415105]
["bitfinex","BTCUSD",1641709182951,0.00044323,41766.0,41765.0,0.90215105]
["bitfinex","BTCUSD",1641709183151,0.00088646,41766.0,41765.0,0.90215105]
["bitfinex","BTCUSD",1641709183452,0.00044323,41766.0,41765.0,0.90215105]
["bitfinex","BTCUSD",1641709183951,0.00733432,41772.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709184252,0.71324,41771.0,41769.0,0.11972]
["bitfinex","BTCUSD",1641709184454,0.71324,41771.0,41769.0,0.51451404]
["bitfinex","BTCUSD",1641709184652,0.71324,41771.0,41769.0,0.69409338]
["bitfinex","BTCUSD",1641709185452,0.71324,41771.0,41770.0,0.38154277]
["bitfinex","BTCUSD",1641709185852,0.71524,41771.0,41770.0,0.38154277]
["bitfinex","BTCUSD",1641709187109,0.71324,41771.0,41770.0,0.38154277]
["bitfinex","BTCUSD",1641709187705,0.71024,41771.0,41770.0,0.38254277]
["bitfinex","BTCUSD",1641709188306,0.71069202,41771.0,41770.0,0.38254277]
["bitfinex","BTCUSD",1641709189108,0.71069202,41771.0,41770.0,0.001]
["bitfinex","BTCUSD",1641709189509,0.71069202,41771.0,41770.0,0.39086709]
["bitfinex","BTCUSD",1641709190109,0.71069202,41771.0,41770.0,0.001]
["bitfinex","BTCUSD",1641709190961,0.71069202,41771.0,41769.0,0.23943934]
["bitfinex","BTCUSD",1641709190962,0.70869202,41771.0,41769.0,0.23943934]
["bitfinex","BTCUSD",1641709191561,0.70869201,41771.0,41769.0,0.23943934]
["bitfinex","BTCUSD",1641709191761,0.71069201,41771.0,41770.0,0.38382926]
["bitfinex","BTCUSD",1641709192563,0.71068195,41771.0,41770.0,0.38382926]
["bitfinex","BTCUSD",1641709192962,0.70868195,41771.0,41770.0,0.38382926]
["bitfinex","BTCUSD",1641709193766,0.71068195,41771.0,41770.0,0.38482926]
["bitfinex","BTCUSD",1641709195804,0.71268195,41771.0,41770.0,0.38582926]
["bitfinex","BTCUSD",1641709196007,0.7126019,41771.0,41770.0,0.38582926]
["bitfinex","BTCUSD",1641709196608,0.7126019,41771.0,41770.0,0.58582926]
["bitfinex","BTCUSD",1641709196809,0.7126019,41771.0,41770.0,0.81883826]
["bitfinex","BTCUSD",1641709197008,0.7106019,41771.0,41770.0,0.81783826]
["bitfinex","BTCUSD",1641709197307,0.70860213,41771.0,41770.0,0.81683826]
["bitfinex","BTCUSD",1641709197752,0.70860213,41771.0,41770.0,0.81883826]
["bitfinex","BTCUSD",1641709198452,0.70860213,41771.0,41770.0,0.43362926]
["bitfinex","BTCUSD",1641709199453,0.70860213,41771.0,41770.0,0.43162926]
["bitfinex","BTCUSD",1641709199854,0.70860213,41771.0,41770.0,0.43362926]
["bitfinex","BTCUSD",1641709201055,0.70860213,41771.0,41770.0,0.43162926]
["bitfinex","BTCUSD",1641709201510,0.70860212,41771.0,41770.0,0.43162926]
["bitfinex","BTCUSD",1641709201904,0.70860212,41771.0,41770.0,0.43362926]
["bitfinex","BTCUSD",1641709202504,0.70904429,41771.0,41770.0,0.43362926]
["bitfinex","BTCUSD",1641709202705,0.70860212,41771.0,41770.0,0.43362926]
["bitfinex","BTCUSD",1641709203104,0.70860212,41771.0,41770.0,0.43162926]
["bitfinex","BTCUSD",1641709203504,0.70860212,41771.0,41769.0,0.29930234]
["bitfinex","BTCUSD",1641709203710,0.70860212,41771.0,41769.0,0.11971978]
["bitfinex","BTCUSD",1641709203908,0.70960212,41771.0,41770.0,0.002]
["bitfinex","BTCUSD",1641709204707,1.10960212,41771.0,41770.0,0.002]
["bitfinex","BTCUSD",1641709205111,1.10860212,41771.0,41766.0,0.66741792]
["bitfinex","BTCUSD",1641709205355,0.059877,41770.0,41766.0,0.66741792]
["bitfinex","BTCUSD",1641709205557,0.29990095,41768.0,41766.0,0.66741792]
["bitfinex","BTCUSD",1641709205753,0.70815995,41767.0,41766.0,0.66841792]
["bitfinex","BTCUSD",1641709205954,0.70815995,41767.0,41766.0,0.60853992]
["bitfinex","BTCUSD",1641709206958,1.16224261,41767.0,41766.0,0.60853992]
["bitfinex","BTCUSD",1641709207156,1.16224261,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709207755,1.16524261,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709209004,0.71115995,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709209204,0.70815995,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709209608,0.95815995,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709209905,0.96215995,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709210305,0.71215995,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709211106,0.7076358,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709212008,0.7096358,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709213156,0.7076358,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709213855,0.7096358,41767.0,41766.0,0.60853992]
["bitfinex","BTCUSD",1641709214055,0.7096358,41767.0,41766.0,1.11151308]
["bitfinex","BTCUSD",1641709214356,0.7096358,41767.0,41766.0,0.70853992]
["bitfinex","BTCUSD",1641709214556,0.0020358,41767.0,41766.0,0.60853992]
["bitfinex","BTCUSD",1641709215155,3.58e-05,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709216055,3.58e-05,41767.0,41766.0,0.60853992]
["bitfinex","BTCUSD",1641709217108,3.58e-05,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709217912,3.58e-05,41767.0,41766.0,0.61053992]
["bitfinex","BTCUSD",1641709219413,3.58e-05,41767.0,41766.0,0.66053992]
["bitfinex","BTCUSD",1641709219612,3.58e-05,41767.0,41766.0,0.65753992]
["bitfinex","BTCUSD",1641709219811,3.58e-05,41767.0,41766.0,0.65953992]
["bitfinex","BTCUSD",1641709220011,3.58e-05,41767.0,41766.0,0.60953992]
["bitfinex","BTCUSD",1641709221057,3.58e-05,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709221959,3.58e-05,41767.0,41766.0,0.60953992]
["bitfinex","BTCUSD",1641709223162,3.58e-05,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709223861,3.58e-05,41767.0,41766.0,0.60953992]
["bitfinex","BTCUSD",1641709224307,3.58e-05,41767.0,41766.0,1.45754075]
["bitfinex","BTCUSD",1641709224504,3.58e-05,41767.0,41766.0,1.52894075]
["bitfinex","BTCUSD",1641709224904,3.58e-05,41767.0,41766.0,1.53020912]
["bitfinex","BTCUSD",1641709225105,0.00044213,41771.0,41768.0,0.32001659]
["bitfinex","BTCUSD",1641709225304,0.00044213,41771.0,41770.0,0.32221036]
["bitfinex","BTCUSD",1641709225504,0.00044213,41771.0,41770.0,0.70741936]
["bitfinex","BTCUSD",1641709225905,0.00044213,41771.0,41770.0,0.70941936]
["bitfinex","BTCUSD",1641709226306,0.00044217,41771.0,41770.0,1.09847304]
["bitfinex","BTCUSD",1641709227106,0.00044217,41771.0,41770.0,1.09647304]
["bitfinex","BTCUSD",1641709227954,0.00044217,41771.0,41770.0,0.061852]
["bitfinex","BTCUSD",1641709229760,0.00044217,41771.0,41770.0,0.059852]
["bitfinex","BTCUSD",1641709229965,0.00044217,41771.0,41770.0,0.061852]
["bitfinex","BTCUSD",1641709230661,0.00044217,41771.0,41770.0,0.447061]
["bitfinex","BTCUSD",1641709231062,0.00044217,41771.0,41770.0,0.445061]
["bitfinex","BTCUSD",1641709231268,0.00044217,41771.0,41770.0,0.059852]
["bitfinex","BTCUSD",1641709231913,0.00044217,41771.0,41770.0,0.061852]
["bitfinex","BTCUSD",1641709233113,0.00044217,41771.0,41770.0,0.059852]
["bitfinex","BTCUSD",1641709234015,0.00044217,41771.0,41770.0,0.447061]
["bitfinex","BTCUSD",1641709234914,0.00044217,41771.0,41770.0,0.442061]
["bitfinex","BTCUSD",1641709235116,0.00044217,41771.0,41770.0,0.440061]
["bitfinex","BTCUSD",1641709235956,0.00044217,41771.0,41770.0,0.443061]
["bitfinex","BTCUSD",1641709237058,0.00044217,41771.0,41770.0,0.057852]
["bitfinex","BTCUSD",1641709237261,0.00044217,41771.0,41770.0,0.054852]
["bitfinex","BTCUSD",1641709237460,0.00044217,41771.0,41770.0,0.77261831]
["bitfinex","BTCUSD",1641709237760,0.00044217,41771.0,41770.0,0.77389441]
["bitfinex","BTCUSD",1641709237959,0.00044217,41771.0,41770.0,0.87589441]
["bitfinex","BTCUSD",1641709238559,0.00044217,41771.0,41770.0,0.77589441]
["bitfinex","BTCUSD",1641709239011,0.00044217,41771.0,41770.0,0.4433371]
["bitfinex","BTCUSD",1641709239309,0.00044217,41771.0,41770.0,0.4413371]
["bitfinex","BTCUSD",1641709240011,0.00044217,41771.0,41770.0,0.4443371]
["bitfinex","BTCUSD",1641709241812,0.00044217,41771.0,41770.0,0.4413371]
["bitfinex","BTCUSD",1641709242013,0.00044217,41771.0,41770.0,0.4443371]
["bitfinex","BTCUSD",1641709242213,0.00044217,41771.0,41770.0,0.86483016]
["bitfinex","BTCUSD",1641709242416,0.00733432,41777.0,41771.0,1.0]
["bitfinex","BTCUSD",1641709242615,0.00733432,41777.0,41776.0,0.00129428]
["bitfinex","BTCUSD",1641709242864,0.45749158,41785.0,41776.0,0.43430328]
["bitfinex","BTCUSD",1641709243064,0.71804,41784.0,41776.0,0.63430328]
["bitfinex","BTCUSD",1641709243364,0.00733432,41783.0,41780.0,0.32385244]
["bitfinex","BTCUSD",1641709243565,0.00733432,41783.0,41780.0,0.52165244]
["bitfinex","BTCUSD",1641709243566,0.71804,41782.0,41780.0,0.52165244]
["bitfinex","BTCUSD",1641709243965,0.71804,41782.0,41781.0,0.06113208]
["bitfinex","BTCUSD",1641709244171,0.71804,41782.0,41781.0,0.44634108]
["bitfinex","BTCUSD",1641709244564,0.71804,41782.0,41781.0,1.00366093]
["bitfinex","BTCUSD",1641709245563,0.71804,41782.0,41781.0,0.97863913]
["bitfinex","BTCUSD",1641709245764,0.71804,41782.0,41781.0,1.02606947]
["bitfinex","BTCUSD",1641709245966,0.71804,41782.0,41781.0,1.02806947]
["bitfinex","BTCUSD",1641709247205,0.71804,41782.0,41781.0,1.02606947]
["bitfinex","BTCUSD",1641709247406,0.71849091,41782.0,41781.0,1.02606947]
["bitfinex","BTCUSD",1641709248005,0.71849091,41782.0,41781.0,1.02806947]
["bitfinex","BTCUSD",1641709248408,0.71894182,41782.0,41781.0,1.02806947]
["bitfinex","BTCUSD",1641709248607,0.71849091,41782.0,41781.0,1.02806947]
["bitfinex","BTCUSD",1641709251257,0.71849091,41782.0,41781.0,1.02606947]
["bitfinex","BTCUSD",1641709251857,0.71848087,41782.0,41781.0,1.02606947]
["bitfinex","BTCUSD",1641709252059,0.71848087,41782.0,41781.0,1.02806947]
["bitfinex","BTCUSD",1641709252759,0.33674772,41782.0,41781.0,1.02806947]
["bitfinex","BTCUSD",1641709252959,0.00733431,41788.0,41781.0,1.02806947]
["bitfinex","BTCUSD",1641709253265,0.00733431,41788.0,41784.0,0.059829]
["bitfinex","BTCUSD",1641709253458,0.00733431,41788.0,41785.0,0.85194088]
["bitfinex","BTCUSD",1641709253660,0.00733431,41788.0,41785.0,0.95194088]
["bitfinex","BTCUSD",1641709253858,0.00733431,41788.0,41786.0,0.05]
["bitfinex","BTCUSD",1641709254112,0.00733431,41788.0,41787.0,0.433009]
["bitfinex","BTCUSD",1641709254717,0.00733431,41788.0,41787.0,0.0478]
["bitfinex","BTCUSD",1641709255315,0.000696,41790.0,41787.0,0.0478]
["bitfinex","BTCUSD",1641709255615,0.000696,41790.0,41787.0,0.119672]
["bitfinex","BTCUSD",1641709256013,0.000696,41790.0,41787.0,0.120672]
["bitfinex","BTCUSD",1641709256314,0.00044981,41789.0,41787.0,0.060829]
["bitfinex","BTCUSD",1641709256914,0.00044981,41789.0,41787.0,0.120673]
["bitfinex","BTCUSD",1641709257316,0.00044981,41789.0,41787.0,0.119673]
["bitfinex","BTCUSD",1641709257514,0.00044981,41789.0,41787.0,0.059829]
["bitfinex","BTCUSD",1641709257988,0.00044981,41789.0,41787.0,0.060829]
["bitfinex","BTCUSD",1641709258187,0.00044981,41789.0,41788.0,0.059836]
["bitfinex","BTCUSD",1641709259192,0.00044981,41789.0,41788.0,0.11967402]
["bitfinex","BTCUSD",1641709259991,0.00044981,41789.0,41788.0,0.12067402]
["bitfinex","BTCUSD",1641709260589,0.00043979,41789.0,41788.0,0.12067402]
["bitfinex","BTCUSD",1641709260987,0.00043979,41789.0,41788.0,0.22067402]
["bitfinex","BTCUSD",1641709261190,0.00043979,41789.0,41788.0,0.21967402]
["bitfinex","BTCUSD",1641709262013,0.00043979,41789.0,41788.0,0.22167402]
["bitfinex","BTCUSD",1641709263915,0.00043979,41789.0,41788.0,0.21967402]
["bitfinex","BTCUSD",1641709264216,0.00043979,41789.0,41788.0,0.22167402]
["bitfinex","BTCUSD",1641709264516,0.00043979,41789.0,41788.0,0.12167402]
["bitfinex","BTCUSD",1641709265115,0.00044001,41789.0,41788.0,0.06183802]
["bitfinex","BTCUSD",1641709265367,0.00044001,41789.0,41788.0,0.05983802]
["bitfinex","BTCUSD",1641709265965,0.00044001,41789.0,41788.0,0.06183802]
["bitfinex","BTCUSD",1641709266167,0.00044001,41789.0,41788.0,0.12167402]
["bitfinex","BTCUSD",1641709267369,0.00044001,41789.0,41788.0,0.21967402]
["bitfinex","BTCUSD",1641709267974,0.00044001,41789.0,41788.0,0.22167402]
["bitfinex","BTCUSD",1641709268169,0.00044001,41789.0,41788.0,0.16183802]
["bitfinex","BTCUSD",1641709268470,0.00044001,41789.0,41788.0,0.11183802]
["bitfinex","BTCUSD",1641709268669,0.00044001,41789.0,41788.0,0.06183802]
["bitfinex","BTCUSD",1641709269716,0.00044001,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1641709269917,1.21834001,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1641709270115,1.75402265,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1641709270915,1.66661503,41789.0,41788.0,0.002]
["bitfinex","BTCUSD",1641709271314,0.059853,41787.0,41780.0,0.179554]
["bitfinex","BTCUSD",1641709271516,0.7179,41786.0,41780.0,0.179554]
["bitfinex","BTCUSD",1641709271914,0.7179,41786.0,41783.0,0.059853]
["bitfinex","BTCUSD",1641709272114,0.7189,41786.0,41783.0,0.059853]
["bitfinex","BTCUSD",1641709272867,0.7189,41786.0,41784.0,0.00123968]
["bitfinex","BTCUSD",1641709273362,0.7179,41786.0,41784.0,0.00123968]
["bitfinex","BTCUSD",1641709273762,0.7179,41786.0,41784.0,0.06108068]
["bitfinex","BTCUSD",1641709273965,0.7189,41786.0,41784.0,0.12292444]
["bitfinex","BTCUSD",1641709274162,0.7189,41786.0,41784.0,0.22292444]
["bitfinex","BTCUSD",1641709275163,0.7189,41786.0,41785.0,0.43462198]
["bitfinex","BTCUSD",1641709275362,0.7179,41786.0,41785.0,0.43462198]
["bitfinex","BTCUSD",1641709275564,0.7179,41786.0,41785.0,0.53462198]
["bitfinex","BTCUSD",1641709276162,0.7179,41786.0,41785.0,0.92283098]
["bitfinex","BTCUSD",1641709277417,0.7179,41786.0,41785.0,0.91983098]
["bitfinex","BTCUSD",1641709278019,0.7179,41786.0,41785.0,0.92283098]
["bitfinex","BTCUSD",1641709279320,0.7179,41786.0,41785.0,0.91983098]
["bitfinex","BTCUSD",1641709280121,0.7179,41786.0,41785.0,0.92183098]
["bitfinex","BTCUSD",1641709281261,0.7179,41786.0,41785.0,0.91983098]
["bitfinex","BTCUSD",1641709281662,0.7179,41786.0,41785.0,1.16663278]
["bitfinex","BTCUSD",1641709282060,0.7179,41786.0,41785.0,1.16863278]
["bitfinex","BTCUSD",1641709283261,0.7179,41786.0,41785.0,1.16663278]
["bitfinex","BTCUSD",1641709283665,0.7179,41786.0,41785.0,1.21443278]
["bitfinex","BTCUSD",1641709283865,0.7179,41786.0,41785.0,0.96763098]
["bitfinex","BTCUSD",1641709284115,0.7179,41786.0,41785.0,0.96963098]
["bitfinex","BTCUSD",1641709284913,0.7179,41786.0,41785.0,1.29647465]
["bitfinex","BTCUSD",1641709285116,0.7179,41786.0,41785.0,0.86963098]
["bitfinex","BTCUSD",1641709285316,0.7179,41786.0,41785.0,0.86763098]
["bitfinex","BTCUSD",1641709286113,0.7179,41786.0,41785.0,0.86963098]
["bitfinex","BTCUSD",1641709286514,0.7179,41786.0,41785.0,1.01963098]
["bitfinex","BTCUSD",1641709287316,0.7179,41786.0,41785.0,1.01763098]
["bitfinex","BTCUSD",1641709288162,0.7179,41786.0,41785.0,1.01963098]
["bitfinex","BTCUSD",1641709288965,0.7129,41786.0,41785.0,1.01963098]
["bitfinex","BTCUSD",1641709289361,0.7129,41786.0,41785.0,1.01763098]
["bitfinex","BTCUSD",1641709290160,0.7129,41786.0,41785.0,1.01963098]
["bitfinex","BTCUSD",1641709290560,0.7129,41786.0,41785.0,0.485009]
["bitfinex","BTCUSD",1641709290760,0.7129,41786.0,41785.0,0.1998]
["bitfinex","BTCUSD",1641709291161,0.7129,41786.0,41785.0,0.0998]
["bitfinex","BTCUSD",1641709291362,0.7129,41786.0,41785.0,0.0978]
["bitfinex","BTCUSD",1641709291623,0.7129,41786.0,41785.0,0.4887087]
["bitfinex","BTCUSD",1641709292120,0.7129,41786.0,41785.0,0.4907087]
["bitfinex","BTCUSD",1641709292618,0.7129,41786.0,41785.0,0.4857087]
["bitfinex","BTCUSD",1641709293418,0.7129,41786.0,41785.0,0.4837087]
["bitfinex","BTCUSD",1641709294021,0.7129,41786.0,41785.0,0.4807087]
["bitfinex","BTCUSD",1641709294521,0.7129,41786.0,41785.0,0.4329087]
["bitfinex","BTCUSD",1641709295363,0.7129,41786.0,41785.0,0.4309087]
["bitfinex","BTCUSD",1641709295765,0.7129,41786.0,41785.0,0.04]
["bitfinex","BTCUSD",1641709296163,0.7129,41786.0,41785.0,0.042]
["bitfinex","BTCUSD",1641709298468,0.7129,41786.0,41785.0,0.427209]
["bitfinex","BTCUSD",1641709298666,0.7129,41786.0,41785.0,0.81389209]
["bitfinex","BTCUSD",1641709299323,0.7129,41786.0,41785.0,0.81189209]
["bitfinex","BTCUSD",1641709300219,0.7129,41786.0,41785.0,0.81389209]
["bitfinex","BTCUSD",1641709301323,0.7129,41786.0,41785.0,0.81189209]
["bitfinex","BTCUSD",1641709302124,0.7129,41786.0,41785.0,0.81389209]
["bitfinex","BTCUSD",1641709302523,0.7129,41786.0,41785.0,1.14149753]
["bitfinex","BTCUSD",1641709302962,0.7129,41786.0,41785.0,1.13649753]
["bitfinex","BTCUSD",1641709303162,0.7129,41786.0,41785.0,0.80889209]
["bitfinex","BTCUSD",1641709303362,0.7129,41786.0,41785.0,0.422209]
["bitfinex","BTCUSD",1641709304568,0.6929,41786.0,41785.0,0.422209]
["bitfinex","BTCUSD",1641709305367,0.6929,41786.0,41785.0,0.385209]
["bitfinex","BTCUSD",1641709306169,0.6929,41786.0,41785.0,0.437209]
["bitfinex","BTCUSD",1641709307222,0.6929,41786.0,41785.0,0.434775]
["bitfinex","BTCUSD",1641709307418,0.6929,41786.0,41785.0,0.385209]
["bitfinex","BTCUSD",1641709308222,0.6929,41786.0,41785.0,0.387209]
["bitfinex","BTCUSD",1641709309222,0.6929,41786.0,41785.0,0.77209764]
["bitfinex","BTCUSD",1641709309724,0.6929,41786.0,41785.0,0.82009764]
["bitfinex","BTCUSD",1641709310124,0.6929,41786.0,41785.0,0.82209764]
["bitfinex","BTCUSD",1641709311467,0.6929,41786.0,41785.0,0.82009764]
["bitfinex","BTCUSD",1641709312065,0.6929,41786.0,41785.0,0.82209764]
["bitfinex","BTCUSD",1641709313367,0.6929,41786.0,41785.0,0.82009764]
["bitfinex","BTCUSD",1641709313567,0.6929,41786.0,41785.0,0.92009764]
["bitfinex","BTCUSD",1641709314017,0.6629,41786.0,41785.0,0.92009764]
["bitfinex","BTCUSD",1641709314217,0.6629,41786.0,41785.0,0.92209764]
["bitfinex","BTCUSD",1641709315517,0.6629,41786.0,41785.0,0.92009764]
["bitfinex","BTCUSD",1641709316219,0.6629,41786.0,41785.0,0.77209764]
["bitfinex","BTCUSD",1641709317318,0.6629,41786.0,41785.0,0.77009764]
["bitfinex","BTCUSD",1641709318169,0.6629,41786.0,41785.0,0.77209764]
["bitfinex","BTCUSD",1641709319370,0.6629,41786.0,41785.0,0.77009764]
["bitfinex","BTCUSD",1641709320175,0.6629,41786.0,41785.0,0.77209764]
["bitfinex","BTCUSD",1641709321516,0.6629,41786.0,41785.0,0.77009764]
["bitfinex","BTCUSD",1641709322114,0.6629,41786.0,41785.0,0.77209764]
["bitfinex","BTCUSD",1641709323417,0.6629,41786.0,41785.0,0.77009764]
["bitfinex","BTCUSD",1641709324124,0.6629,41786.0,41785.0,0.77209764]
["bitfinex","BTCUSD",1641709325474,0.6629,41786.0,41785.0,0.77009764]
["bitfinex","BTCUSD",1641709326274,0.6629,41786.0,41785.0,0.77209764]
["bitfinex","BTCUSD",1641709326474,0.6629,41786.0,41785.0,0.38688864]
["bitfinex","BTCUSD",1641709327474,0.6629,41786.0,41785.0,0.38488864]
["bitfinex","BTCUSD",1641709327877,0.6629,41786.0,41784.0,0.16968476]
["bitfinex","BTCUSD",1641709328075,0.6629,41786.0,41785.0,0.77152526]
["bitfinex","BTCUSD",1641709328277,0.6629,41786.0,41785.0,0.002]
["bitfinex","BTCUSD",1641709329317,0.6629,41786.0,41784.0,0.16968476]
["bitfinex","BTCUSD",1641709330219,0.6629,41786.0,41784.0,0.17168476]
["bitfinex","BTCUSD",1641709331421,0.6629,41786.0,41784.0,0.16968476]
["bitfinex","BTCUSD",1641709331821,0.6629,41786.0,41785.0,0.76996551]
["bitfinex","BTCUSD",1641709333883,0.6629,41786.0,41785.0,0.385209]
["bitfinex","BTCUSD",1641709334081,0.6629,41786.0,41785.0,0.7723059]
["bitfinex","BTCUSD",1641709334282,0.6629,41786.0,41785.0,0.7753059]
["bitfinex","BTCUSD",1641709335382,0.6629,41786.0,41785.0,0.385209]
["bitfinex","BTCUSD",1641709336185,0.6629,41786.0,41785.0,0.388209]
["bitfinex","BTCUSD",1641709336386,0.6629,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1641709337417,0.6629,41786.0,41784.0,0.16968476]
["bitfinex","BTCUSD",1641709338221,0.6629,41786.0,41784.0,0.17268476]
["bitfinex","BTCUSD",1641709338919,0.6629,41786.0,41784.0,0.12268476]
["bitfinex","BTCUSD",1641709339619,0.6629,41786.0,41784.0,0.11968476]
["bitfinex","BTCUSD",1641709340288,0.6629,41786.0,41784.0,0.12168476]
["bitfinex","BTCUSD",1641709341291,0.6629,41786.0,41784.0,0.06184376]
["bitfinex","BTCUSD",1641709341492,0.6629,41786.0,41783.0,0.059853]
["bitfinex","BTCUSD",1641709341691,0.822752,41786.0,41781.0,0.059855]
["bitfinex","BTCUSD",1641709341890,0.00128959,41783.0,41781.0,0.059855]
["bitfinex","BTCUSD",1641709342094,0.6629,41782.0,41776.0,0.12006992]
["bitfinex","BTCUSD",1641709342291,0.6629,41782.0,41781.0,0.006]
["bitfinex","BTCUSD",1641709342491,0.99548168,41782.0,41781.0,0.006]
["bitfinex","BTCUSD",1641709342692,1.23572284,41782.0,41781.0,0.006]
["bitfinex","BTCUSD",1641709344130,1.23572284,41782.0,41780.0,0.059858]
["bitfinex","BTCUSD",1641709344331,1.23972284,41782.0,41781.0,0.001]
["bitfinex","BTCUSD",1641709345231,0.90714116,41782.0,41781.0,0.001]
["bitfinex","BTCUSD",1641709345432,0.90714116,41782.0,41780.0,0.119711]
["bitfinex","BTCUSD",1641709345632,0.90314116,41782.0,41780.0,0.119711]
["bitfinex","BTCUSD",1641709346230,0.90514116,41782.0,41780.0,0.121711]
["bitfinex","BTCUSD",1641709346434,0.90514116,41782.0,41780.0,0.18155777]
["bitfinex","BTCUSD",1641709346634,0.90514116,41782.0,41780.0,0.121711]
["bitfinex","BTCUSD",1641709347236,0.6649,41782.0,41780.0,0.121711]
["bitfinex","BTCUSD",1641709347438,0.6629,41782.0,41780.0,0.23940802]
["bitfinex","BTCUSD",1641709348274,0.6649,41782.0,41780.0,0.24140802]
["bitfinex","BTCUSD",1641709348473,0.6649,41782.0,41780.0,0.29140802]
["bitfinex","BTCUSD",1641709348874,0.6649,41782.0,41781.0,0.43468092]
["bitfinex","BTCUSD",1641709349475,0.6629,41782.0,41781.0,0.43468092]
["bitfinex","BTCUSD",1641709349974,0.6629,41782.0,41781.0,0.43339641]
["bitfinex","BTCUSD",1641709350178,0.6629,41782.0,41781.0,0.43539641]
["bitfinex","BTCUSD",1641709350777,0.6629,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709350979,0.6629,41782.0,41781.0,0.002]
["bitfinex","BTCUSD",1641709351377,0.6629,41782.0,41781.0,0.43338615]
["bitfinex","BTCUSD",1641709351625,0.6629,41782.0,41781.0,0.42838615]
["bitfinex","BTCUSD",1641709352224,0.6629,41782.0,41781.0,0.43038615]
["bitfinex","BTCUSD",1641709353429,0.6629,41782.0,41781.0,0.42838615]
["bitfinex","BTCUSD",1641709354227,0.6629,41782.0,41781.0,0.43038615]
["bitfinex","BTCUSD",1641709354830,0.6629,41782.0,41781.0,0.047]
["bitfinex","BTCUSD",1641709355469,0.6629,41782.0,41781.0,0.045]
["bitfinex","BTCUSD",1641709356369,0.6629,41782.0,41781.0,0.047]
["bitfinex","BTCUSD",1641709356769,0.6629,41782.0,41781.0,0.002]
["bitfinex","BTCUSD",1641709357868,0.6629,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709358070,0.6629,41782.0,41781.0,0.437209]
["bitfinex","BTCUSD",1641709359340,0.6629,41782.0,41781.0,0.82348964]
["bitfinex","BTCUSD",1641709361644,0.6629,41782.0,41781.0,0.82148964]
["bitfinex","BTCUSD",1641709361843,0.6629,41782.0,41781.0,0.435209]
["bitfinex","BTCUSD",1641709362043,0.6629,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709362243,0.6629,41782.0,41781.0,0.053]
["bitfinex","BTCUSD",1641709363470,0.6629,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709364278,0.6629,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709365475,0.6629,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709366274,0.6629,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709367526,0.6629,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709368326,0.6629,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709368528,0.6629,41782.0,41781.0,0.437209]
["bitfinex","BTCUSD",1641709368929,0.6629,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709369529,0.6629,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709370382,0.6629,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709371584,0.6629,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709371784,0.6629,41782.0,41780.0,0.23940802]
["bitfinex","BTCUSD",1641709371983,0.6629,41782.0,41780.0,0.17956102]
["bitfinex","BTCUSD",1641709372382,0.6639,41782.0,41780.0,0.18256102]
["bitfinex","BTCUSD",1641709373585,0.6629,41782.0,41780.0,0.17956102]
["bitfinex","BTCUSD",1641709374030,0.6629,41782.0,41780.0,0.119711]
["bitfinex","BTCUSD",1641709374430,0.6639,41782.0,41780.0,0.122711]
["bitfinex","BTCUSD",1641709375531,0.6629,41782.0,41780.0,0.17956083]
["bitfinex","BTCUSD",1641709375734,0.6579,41782.0,41780.0,0.23940783]
["bitfinex","BTCUSD",1641709376431,0.6579,41782.0,41780.0,0.24240783]
["bitfinex","BTCUSD",1641709376432,0.6589,41782.0,41780.0,0.24240783]
["bitfinex","BTCUSD",1641709377536,0.6579,41782.0,41780.0,0.23940783]
["bitfinex","BTCUSD",1641709378379,0.6589,41782.0,41780.0,0.24140783]
["bitfinex","BTCUSD",1641709379579,0.6579,41782.0,41780.0,0.23940783]
["bitfinex","BTCUSD",1641709380283,0.6589,41782.0,41780.0,0.24240783]
["bitfinex","BTCUSD",1641709380783,0.6589,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709380984,0.6589,41782.0,41780.0,0.24240783]
["bitfinex","BTCUSD",1641709381827,0.6579,41782.0,41780.0,0.23940783]
["bitfinex","BTCUSD",1641709382431,0.6579,41782.0,41780.0,0.24140783]
["bitfinex","BTCUSD",1641709383631,0.6579,41782.0,41780.0,0.23940783]
["bitfinex","BTCUSD",1641709384332,0.6579,41782.0,41780.0,0.18156083]
["bitfinex","BTCUSD",1641709384732,0.6579,41782.0,41780.0,0.121711]
["bitfinex","BTCUSD",1641709385579,0.6579,41782.0,41780.0,0.119711]
["bitfinex","BTCUSD",1641709386479,0.6589,41782.0,41780.0,0.122711]
["bitfinex","BTCUSD",1641709386682,0.6589,41782.0,41780.0,0.18256141]
["bitfinex","BTCUSD",1641709387579,0.6589,41782.0,41780.0,0.17956141]
["bitfinex","BTCUSD",1641709387580,0.6579,41782.0,41780.0,0.17956141]
["bitfinex","BTCUSD",1641709387980,0.6579,41782.0,41780.0,0.23940941]
["bitfinex","BTCUSD",1641709388480,0.6589,41782.0,41780.0,0.24140941]
["bitfinex","BTCUSD",1641709389531,0.6579,41782.0,41780.0,0.23940941]
["bitfinex","BTCUSD",1641709390334,0.6589,41782.0,41780.0,0.24140941]
["bitfinex","BTCUSD",1641709391537,0.6579,41782.0,41780.0,0.23940941]
["bitfinex","BTCUSD",1641709392336,0.6579,41782.0,41780.0,0.24140941]
["bitfinex","BTCUSD",1641709393581,0.6579,41782.0,41780.0,0.23940941]
["bitfinex","BTCUSD",1641709394382,0.6579,41782.0,41780.0,0.24140941]
["bitfinex","BTCUSD",1641709394783,0.6579,41782.0,41780.0,0.62707693]
["bitfinex","BTCUSD",1641709394984,0.6579,41782.0,41781.0,0.44153929]
["bitfinex","BTCUSD",1641709396182,0.6579,41782.0,41781.0,0.54153929]
["bitfinex","BTCUSD",1641709396384,0.6579,41782.0,41781.0,0.54353929]
["bitfinex","BTCUSD",1641709397231,0.6579,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709397631,0.6579,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1641709398432,0.6579,41782.0,41781.0,0.052]
["bitfinex","BTCUSD",1641709399133,0.6579,41782.0,41781.0,0.002]
["bitfinex","BTCUSD",1641709399732,0.6579,41782.0,41780.0,0.23940941]
["bitfinex","BTCUSD",1641709400578,0.6579,41782.0,41780.0,0.24240941]
["bitfinex","BTCUSD",1641709401778,0.6579,41782.0,41780.0,0.23940941]
["bitfinex","BTCUSD",1641709402581,0.6579,41782.0,41780.0,0.24240941]
["bitfinex","BTCUSD",1641709404524,0.6579,41782.0,41780.0,0.24540941]
["bitfinex","BTCUSD",1641709404725,0.6579,41782.0,41780.0,0.24240941]
["bitfinex","BTCUSD",1641709405829,0.6579,41782.0,41780.0,0.62105289]
["bitfinex","BTCUSD",1641709406231,0.6579,41782.0,41780.0,0.23940941]
["bitfinex","BTCUSD",1641709406630,0.6579,41782.0,41780.0,0.62304153]
["bitfinex","BTCUSD",1641709407631,0.6579,41782.0,41781.0,0.3823847]
["bitfinex","BTCUSD",1641709408287,0.6579,41782.0,41781.0,0.7675937]
["bitfinex","BTCUSD",1641709408487,0.6579,41782.0,41781.0,0.7705937]
["bitfinex","BTCUSD",1641709409788,0.6579,41782.0,41781.0,0.7675937]
["bitfinex","BTCUSD",1641709410690,0.6579,41782.0,41781.0,0.7695937]
["bitfinex","BTCUSD",1641709411836,0.6579,41782.0,41781.0,0.7675937]
["bitfinex","BTCUSD",1641709412333,0.6579,41782.0,41781.0,1.09180153]
["bitfinex","BTCUSD",1641709412535,0.6579,41782.0,41781.0,1.09380153]
["bitfinex","BTCUSD",1641709413237,0.6579,41782.0,41781.0,0.7695937]
["bitfinex","BTCUSD",1641709413635,0.6579,41782.0,41781.0,0.9195937]
["bitfinex","BTCUSD",1641709413939,0.6579,41782.0,41781.0,0.9675937]
["bitfinex","BTCUSD",1641709414536,0.6579,41782.0,41781.0,0.9695937]
["bitfinex","BTCUSD",1641709414737,0.6579,41782.0,41781.0,0.587209]
["bitfinex","BTCUSD",1641709415037,0.6579,41782.0,41781.0,0.202]
["bitfinex","BTCUSD",1641709415485,0.6579,41782.0,41781.0,0.102]
["bitfinex","BTCUSD",1641709415682,0.6579,41782.0,41781.0,0.1]
["bitfinex","BTCUSD",1641709416585,0.6579,41782.0,41781.0,0.102]
["bitfinex","BTCUSD",1641709416782,0.6579,41782.0,41781.0,0.002]
["bitfinex","BTCUSD",1641709417285,1.09918246,41782.0,41781.0,0.002]
["bitfinex","BTCUSD",1641709417683,0.74918246,41782.0,41781.0,0.002]
["bitfinex","BTCUSD",1641709417882,0.74918246,41782.0,41780.0,0.059858]
["bitfinex","BTCUSD",1641709418284,1.23710648,41782.0,41779.0,0.059859]
["bitfinex","BTCUSD",1641709418484,1.23710648,41782.0,41780.0,0.003]
["bitfinex","BTCUSD",1641709419540,0.8664084,41781.0,41780.0,0.003]
["bitfinex","BTCUSD",1641709419738,1.5243084,41781.0,41779.0,0.059859]
["bitfinex","BTCUSD",1641709420036,0.44692703,41780.0,41779.0,0.059859]
["bitfinex","BTCUSD",1641709420239,1.10482703,41780.0,41779.0,0.059859]
["bitfinex","BTCUSD",1641709420440,0.6579,41780.0,41779.0,0.061859]
["bitfinex","BTCUSD",1641709421239,1.11284164,41780.0,41779.0,0.061859]
["bitfinex","BTCUSD",1641709421839,1.11284164,41780.0,41779.0,0.059859]
["bitfinex","BTCUSD",1641709422239,1.11284164,41780.0,41777.0,0.059861]
["bitfinex","BTCUSD",1641709422440,0.29655641,41779.0,41777.0,0.059861]
["bitfinex","BTCUSD",1641709422640,0.6579,41778.0,41777.0,0.059861]
["bitfinex","BTCUSD",1641709422886,0.6579,41778.0,41776.0,0.00036698]
["bitfinex","BTCUSD",1641709423288,0.26804884,41777.0,41776.0,0.00036698]
["bitfinex","BTCUSD",1641709423486,0.92594884,41777.0,41776.0,0.00036698]
["bitfinex","BTCUSD",1641709424090,0.92594884,41777.0,41776.0,0.00036699]
["bitfinex","BTCUSD",1641709424488,0.92594884,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709424489,0.92694884,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709425692,0.92594884,41777.0,41776.0,0.00036699]
["bitfinex","BTCUSD",1641709426534,0.92694884,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709426938,1.3699419,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709427338,1.3699419,41777.0,41776.0,0.00273398]
["bitfinex","BTCUSD",1641709427536,1.3699419,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709427738,1.3639419,41777.0,41776.0,0.00036699]
["bitfinex","BTCUSD",1641709428438,1.3649419,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709429341,1.4284719,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709429738,1.4284719,41777.0,41776.0,0.00036699]
["bitfinex","BTCUSD",1641709429941,1.4274719,41777.0,41776.0,0.00036699]
["bitfinex","BTCUSD",1641709430586,1.4284719,41777.0,41776.0,0.00236699]
["bitfinex","BTCUSD",1641709431787,1.3639419,41777.0,41776.0,0.00036699]
["bitfinex","BTCUSD",1641709432589,1.36716298,41777.0,41776.0,0.00136699]
["bitfinex","BTCUSD",1641709432787,1.36716298,41777.0,41776.0,0.00173398]
["bitfinex","BTCUSD",1641709432990,1.36716298,41777.0,41776.0,0.00136699]
["bitfinex","BTCUSD",1641709433289,1.36716298,41777.0,41776.0,6.699e-05]
["bitfinex","BTCUSD",1641709433489,0.45,41776.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709433688,0.43855076,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709433887,1.41422536,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709434137,1.86218966,41767.0,41766.0,0.60753992]
["bitfinex","BTCUSD",1641709434539,2.16655837,41767.0,41766.0,0.61053992]
["bitfinex","BTCUSD",1641709435438,2.22644237,41767.0,41766.0,0.61053992]
["bitfinex","BTCUSD",1641709435936,0.3,41766.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709436137,0.00120262,41762.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709436338,0.50734283,41762.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709436537,0.32268302,41757.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709436838,0.6579,41756.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709438283,0.6579,41756.0,41755.0,0.00047174]
["bitfinex","BTCUSD",1641709440587,0.6599,41756.0,41755.0,0.00047174]
["bitfinex","BTCUSD",1641709441738,1.12568298,41756.0,41755.0,0.00048056]
["bitfinex","BTCUSD",1641709442238,0.6579,41756.0,41755.0,0.00048056]
["bitfinex","BTCUSD",1641709442636,0.6609,41756.0,41755.0,0.00048056]
["bitfinex","BTCUSD",1641709442840,0.6609,41756.0,41755.0,0.00046451]
["bitfinex","BTCUSD",1641709443839,0.6579,41756.0,41755.0,0.00046451]
["bitfinex","BTCUSD",1641709444639,0.6589,41756.0,41755.0,0.06034451]
["bitfinex","BTCUSD",1641709444840,0.6589,41756.0,41755.0,0.00046451]
["bitfinex","BTCUSD",1641709446083,0.6589,41756.0,41755.0,0.00046431]
["bitfinex","BTCUSD",1641709446483,0.6589,41756.0,41755.0,0.05046431]
["bitfinex","BTCUSD",1641709446784,0.6589,41756.0,41755.0,0.10046431]
["bitfinex","BTCUSD",1641709447285,0.6589,41756.0,41755.0,0.10046499]
["bitfinex","BTCUSD",1641709447984,0.6579,41756.0,41755.0,0.10046499]
["bitfinex","BTCUSD",1641709448584,0.6589,41756.0,41755.0,0.10046499]
["bitfinex","BTCUSD",1641709449739,0.6579,41756.0,41755.0,0.10046499]
["bitfinex","BTCUSD",1641709450541,0.6589,41756.0,41755.0,0.100465]
["bitfinex","BTCUSD",1641709451644,0.6589,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709451845,0.6579,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709452547,0.6589,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709453787,0.6579,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709454788,0.6579,41756.0,41755.0,0.00082994]
["bitfinex","BTCUSD",1641709454990,0.6579,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709456391,0.16243565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709456636,0.16343565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709457738,0.16243565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709458637,0.16343565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709459839,0.16243565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709460688,0.16343565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709461888,0.16243565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709462591,0.16343565,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709463591,0.16100665,41756.0,41755.0,0.00082994]
["bitfinex","BTCUSD",1641709463789,0.16100665,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709464032,0.16000665,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709464631,0.16100665,41756.0,41755.0,0.00046497]
["bitfinex","BTCUSD",1641709465635,0.16100665,41756.0,41755.0,0.05046497]
["bitfinex","BTCUSD",1641709465835,0.16100665,41756.0,41755.0,0.95732038]
["bitfinex","BTCUSD",1641709465836,0.16000665,41756.0,41755.0,0.95732038]
["bitfinex","BTCUSD",1641709466135,0.16000665,41756.0,41755.0,1.10732038]
["bitfinex","BTCUSD",1641709466338,0.16000665,41756.0,41755.0,1.15512038]
["bitfinex","BTCUSD",1641709466534,0.16000665,41756.0,41755.0,1.79585692]
["bitfinex","BTCUSD",1641709468293,0.16000665,41756.0,41755.0,1.39396351]
["bitfinex","BTCUSD",1641709468595,0.2806265,41766.0,41755.0,1.39596351]
["bitfinex","BTCUSD",1641709468795,0.33004733,41768.0,41755.0,1.01075451]
["bitfinex","BTCUSD",1641709469293,0.33004733,41768.0,41763.0,0.119744]
["bitfinex","BTCUSD",1641709469494,0.33004733,41768.0,41765.0,0.05987113]
["bitfinex","BTCUSD",1641709469495,0.32880162,41768.0,41765.0,0.05987113]
["bitfinex","BTCUSD",1641709470395,0.71828,41767.0,41765.0,0.0956504]
["bitfinex","BTCUSD",1641709470593,0.71828,41767.0,41765.0,0.0986504]
["bitfinex","BTCUSD",1641709470792,0.71828,41767.0,41765.0,0.1585204]
["bitfinex","BTCUSD",1641709471642,0.71828,41767.0,41765.0,0.2183884]
["bitfinex","BTCUSD",1641709471943,0.71828,41767.0,41765.0,0.2153884]
["bitfinex","BTCUSD",1641709472541,0.71828,41767.0,41766.0,0.1]
["bitfinex","BTCUSD",1641709474645,0.71828,41767.0,41766.0,0.102]
["bitfinex","BTCUSD",1641709477189,0.71828,41767.0,41766.0,0.002]
["bitfinex","BTCUSD",1641709477789,0.71828,41767.0,41765.0,0.1555204]
["bitfinex","BTCUSD",1641709478589,0.71928,41767.0,41765.0,0.1575204]
["bitfinex","BTCUSD",1641709479941,0.71828,41767.0,41765.0,0.1555204]
["bitfinex","BTCUSD",1641709480739,0.7877,41767.0,41765.0,0.1575204]
["bitfinex","BTCUSD",1641709480940,0.7877,41767.0,41765.0,0.121742]
["bitfinex","BTCUSD",1641709481839,0.7867,41767.0,41765.0,0.119742]
["bitfinex","BTCUSD",1641709482440,0.71828,41767.0,41765.0,0.119742]
["bitfinex","BTCUSD",1641709482640,0.72028,41767.0,41765.0,0.121742]
["bitfinex","BTCUSD",1641709482888,0.72028,41767.0,41765.0,0.18161421]
["bitfinex","BTCUSD",1641709483091,0.72028,41767.0,41765.0,0.18151473]
["bitfinex","BTCUSD",1641709483891,0.71828,41767.0,41765.0,0.17951473]
["bitfinex","BTCUSD",1641709484692,0.72028,41767.0,41765.0,0.18151473]
["bitfinex","BTCUSD",1641709485494,0.72028,41767.0,41765.0,0.24138373]
["bitfinex","BTCUSD",1641709485892,0.71828,41767.0,41765.0,0.23938373]
["bitfinex","BTCUSD",1641709486097,0.71828,41767.0,41765.0,0.17951473]
["bitfinex","BTCUSD",1641709486749,0.10081494,41756.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709486950,1.33609204,41756.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709487150,0.88533494,41756.0,41755.0,0.0001]
["bitfinex","BTCUSD",1641709488750,0.88733494,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641709489149,1.36671853,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641709489950,1.35171853,41756.0,41755.0,0.0021]
["bitfinex","BTCUSD",1641709490152,1.35171853,41756.0,41755.0,0.00246682]
["bitfinex","BTCUSD",1641709490587,1.35271853,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709491186,0.87333494,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709491987,0.87033494,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709492688,0.87633494,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709493291,1.31217093,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709493490,1.5975043,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709493690,1.16166831,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709493891,1.15566831,41756.0,41755.0,0.00046682]
["bitfinex","BTCUSD",1641709494541,1.15566831,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709494740,1.16266831,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709495841,1.15566831,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709496242,1.58859116,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709496442,1.58984567,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709496643,1.59384567,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709496845,1.16092282,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709497647,1.58700066,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709497895,1.58300066,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709498694,1.58800066,41756.0,41755.0,0.00046018]
["bitfinex","BTCUSD",1641709498895,1.58800066,41756.0,41755.0,0.00046026]
["bitfinex","BTCUSD",1641709499898,0.89669003,41756.0,41755.0,0.00046026]
["bitfinex","BTCUSD",1641709500095,0.89169003,41756.0,41755.0,0.00046026]
["bitfinex","BTCUSD",1641709500297,0.46561219,41756.0,41755.0,0.00036026]
["bitfinex","BTCUSD",1641709500498,0.46561219,41756.0,41753.0,1e-05]
["bitfinex","BTCUSD",1641709500499,9.974e-05,41755.0,41753.0,1e-05]
["bitfinex","BTCUSD",1641709500697,9.974e-05,41755.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641709500698,0.17907377,41754.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641709500896,0.00123358,41749.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641709501098,0.35593565,41748.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641709502744,0.35793565,41748.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641709502951,0.18107377,41748.0,41744.0,0.00032]
["bitfinex","BTCUSD",1641709503147,0.18107377,41748.0,41746.0,0.060227]
["bitfinex","BTCUSD",1641709503547,0.18107377,41748.0,41747.0,0.00047453]
["bitfinex","BTCUSD",1641709503947,0.17907377,41748.0,41747.0,0.00047453]
["bitfinex","BTCUSD",1641709504549,0.17907377,41748.0,41747.0,0.00084777]
["bitfinex","BTCUSD",1641709504748,0.18307377,41748.0,41747.0,0.00048324]
["bitfinex","BTCUSD",1641709505991,0.18307377,41748.0,41747.0,0.00085648]
["bitfinex","BTCUSD",1641709506590,0.17907377,41748.0,41747.0,0.00085648]
["bitfinex","BTCUSD",1641709506790,0.18307377,41748.0,41747.0,0.00048324]
["bitfinex","BTCUSD",1641709507993,0.17907377,41748.0,41747.0,0.00082724]
["bitfinex","BTCUSD",1641709508194,0.17907377,41748.0,41747.0,0.000454]
["bitfinex","BTCUSD",1641709508794,0.18307377,41748.0,41747.0,0.000454]
["bitfinex","BTCUSD",1641709509238,0.18307377,41748.0,41747.0,0.00045382]
["bitfinex","BTCUSD",1641709509940,0.17907377,41748.0,41747.0,0.00045382]
["bitfinex","BTCUSD",1641709510740,0.18307377,41748.0,41747.0,0.00045382]
["bitfinex","BTCUSD",1641709511343,0.18307377,41748.0,41747.0,0.00046867]
["bitfinex","BTCUSD",1641709513590,0.18307377,41748.0,41747.0,0.00046868]
["bitfinex","BTCUSD",1641709513987,0.17907377,41748.0,41747.0,0.00046868]
["bitfinex","BTCUSD",1641709514587,0.17907377,41748.0,41747.0,0.00082736]
["bitfinex","BTCUSD",1641709514787,0.18207377,41748.0,41747.0,0.00046868]
["bitfinex","BTCUSD",1641709515793,0.18207377,41748.0,41747.0,0.00046806]
["bitfinex","BTCUSD",1641709515991,0.17907377,41748.0,41747.0,0.00046806]
["bitfinex","BTCUSD",1641709516660,0.18607377,41748.0,41747.0,0.00046806]
["bitfinex","BTCUSD",1641709517061,0.49155514,41748.0,41747.0,0.37776244]
["bitfinex","BTCUSD",1641709517461,0.49155514,41748.0,41747.0,0.00046806]
["bitfinex","BTCUSD",1641709517962,0.48455514,41748.0,41747.0,0.00046806]
["bitfinex","BTCUSD",1641709520163,0.17907377,41748.0,41747.0,0.37751896]
["bitfinex","BTCUSD",1641709520794,0.18007377,41748.0,41747.0,0.00046809]
["bitfinex","BTCUSD",1641709521394,0.50228822,41748.0,41747.0,0.00046809]
["bitfinex","BTCUSD",1641709521992,0.50128822,41748.0,41747.0,0.00046809]
["bitfinex","BTCUSD",1641709522591,0.49490632,41748.0,41747.0,0.00046809]
["bitfinex","BTCUSD",1641709522794,0.17369187,41748.0,41747.0,0.00046809]
["bitfinex","BTCUSD",1641709524043,0.17269187,41748.0,41747.0,0.36782639]
["bitfinex","BTCUSD",1641709524452,0.17269187,41748.0,41747.0,0.36818447]
["bitfinex","BTCUSD",1641709524646,0.17369187,41748.0,41747.0,0.36782638]
["bitfinex","BTCUSD",1641709526046,0.17269187,41748.0,41747.0,0.36782638]
["bitfinex","BTCUSD",1641709526545,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709526747,0.17369187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709526946,0.17369187,41748.0,41747.0,0.10046808]
["bitfinex","BTCUSD",1641709527994,0.17269187,41748.0,41747.0,0.10046808]
["bitfinex","BTCUSD",1641709528794,0.17369187,41748.0,41747.0,0.10046808]
["bitfinex","BTCUSD",1641709528994,0.17369187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709529996,0.42269187,41748.0,41747.0,0.00082616]
["bitfinex","BTCUSD",1641709530195,0.42269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709530398,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709530799,0.17369187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709531941,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709532342,0.17269187,41748.0,41747.0,0.00082616]
["bitfinex","BTCUSD",1641709532542,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709532743,0.17369187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709533346,0.17369187,41748.0,41747.0,0.00046644]
["bitfinex","BTCUSD",1641709533945,0.17269187,41748.0,41747.0,0.00046644]
["bitfinex","BTCUSD",1641709534744,0.17369187,41748.0,41747.0,0.00046644]
["bitfinex","BTCUSD",1641709536009,0.17269187,41748.0,41747.0,0.00046644]
["bitfinex","BTCUSD",1641709536801,0.17369187,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709537004,0.17369187,41748.0,41747.0,0.10046815]
["bitfinex","BTCUSD",1641709537402,0.17369187,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709538003,0.17269187,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709538803,0.17369187,41748.0,41747.0,0.0008263]
["bitfinex","BTCUSD",1641709539048,0.17369187,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709539845,0.63639563,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709540044,1.03539563,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709540243,0.92343156,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709540443,0.4607278,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709540843,0.4617278,41748.0,41747.0,0.00046815]
["bitfinex","BTCUSD",1641709541044,0.4617278,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709542046,0.4607278,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709542246,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709542889,0.17569187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709544091,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709544688,0.17369187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709545890,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709546748,0.17369187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709547950,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709548849,0.17469187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709549950,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709550795,0.17469187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709551998,0.17269187,41748.0,41747.0,0.00082616]
["bitfinex","BTCUSD",1641709552299,0.17269187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709552704,0.17469187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709553100,0.17469187,41748.0,41747.0,0.00082616]
["bitfinex","BTCUSD",1641709553301,0.17469187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709553901,0.17469187,41748.0,41747.0,0.37071518]
["bitfinex","BTCUSD",1641709554148,0.17269187,41748.0,41747.0,0.42071518]
["bitfinex","BTCUSD",1641709554749,0.17469187,41748.0,41747.0,0.42071518]
["bitfinex","BTCUSD",1641709554949,0.17469187,41748.0,41747.0,0.05046808]
["bitfinex","BTCUSD",1641709555347,0.17469187,41748.0,41747.0,0.00082616]
["bitfinex","BTCUSD",1641709555548,0.17469187,41748.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1641709555948,0.17269187,41748.0,41747.0,0.05046808]
["bitfinex","BTCUSD",1641709556849,0.17469187,41748.0,41747.0,0.05146808]
["bitfinex","BTCUSD",1641709557995,0.17269187,41748.0,41747.0,0.05046808]
["bitfinex","BTCUSD",1641709558794,0.17269187,41748.0,41747.0,0.05146808]
["bitfinex","BTCUSD",1641709558795,0.17469187,41748.0,41747.0,0.05146808]
["bitfinex","BTCUSD",1641709560197,0.17269187,41748.0,41747.0,0.05046808]
["bitfinex","BTCUSD",1641709560797,0.17369187,41748.0,41747.0,0.05246808]
["bitfinex","BTCUSD",1641709560997,0.17369187,41748.0,41747.0,0.43993261]
["bitfinex","BTCUSD",1641709562146,0.17369187,41748.0,41747.0,0.43793261]
["bitfinex","BTCUSD",1641709562147,0.17269187,41748.0,41747.0,0.43793261]
["bitfinex","BTCUSD",1641709562346,0.17269187,41748.0,41747.0,0.74672842]
["bitfinex","BTCUSD",1641709562547,0.17269187,41748.0,41747.0,0.74637034]
["bitfinex","BTCUSD",1641709562749,0.17269187,41748.0,41747.0,0.74837034]
["bitfinex","BTCUSD",1641709563549,0.17269187,41748.0,41747.0,0.36090581]
["bitfinex","BTCUSD",1641709563750,0.17269187,41748.0,41747.0,0.05246808]
["bitfinex","BTCUSD",1641709563948,0.17269187,41748.0,41747.0,0.05046808]
["bitfinex","BTCUSD",1641709564150,0.2889,41755.0,41748.0,0.35838748]
["bitfinex","BTCUSD",1641709564352,0.35378639,41756.0,41748.0,0.35838748]
["bitfinex","BTCUSD",1641709564753,0.71953,41755.0,41748.0,0.36038748]
["bitfinex","BTCUSD",1641709564951,0.059901,41752.0,41748.0,0.36038748]
["bitfinex","BTCUSD",1641709565152,0.71853,41751.0,41748.0,0.36038748]
["bitfinex","BTCUSD",1641709565795,0.71853,41751.0,41749.0,0.00035804]
["bitfinex","BTCUSD",1641709566798,0.71953,41751.0,41749.0,0.06325704]
["bitfinex","BTCUSD",1641709567800,0.71953,41751.0,41749.0,0.06361508]
["bitfinex","BTCUSD",1641709568001,0.71853,41751.0,41749.0,0.06025704]
["bitfinex","BTCUSD",1641709568900,0.71853,41751.0,41749.0,0.06325704]
["bitfinex","BTCUSD",1641709569153,0.71853,41751.0,41749.0,0.12315304]
["bitfinex","BTCUSD",1641709570155,0.71853,41751.0,41749.0,0.12015304]
["bitfinex","BTCUSD",1641709570557,0.71853,41751.0,41749.0,0.1800476]
["bitfinex","BTCUSD",1641709570754,0.71853,41751.0,41749.0,0.1840476]
["bitfinex","BTCUSD",1641709572057,0.71853,41751.0,41749.0,0.1800476]
["bitfinex","BTCUSD",1641709572457,0.69353,41751.0,41749.0,0.12015304]
["bitfinex","BTCUSD",1641709572656,0.69353,41751.0,41749.0,0.18004808]
["bitfinex","BTCUSD",1641709572897,0.69453,41751.0,41749.0,0.18304808]
["bitfinex","BTCUSD",1641709573703,0.69453,41751.0,41750.0,0.7867539]
["bitfinex","BTCUSD",1641709573901,0.69453,41751.0,41750.0,0.8724539]
["bitfinex","BTCUSD",1641709574099,0.69353,41751.0,41750.0,0.9724539]
["bitfinex","BTCUSD",1641709574300,0.59049443,41751.0,41750.0,1.37343803]
["bitfinex","BTCUSD",1641709574602,0.59049443,41751.0,41750.0,1.71651034]
["bitfinex","BTCUSD",1641709574802,0.17327109,41759.0,41751.0,1.05]
["bitfinex","BTCUSD",1641709575001,0.17327109,41759.0,41757.0,0.059869]
["bitfinex","BTCUSD",1641709575202,0.17327109,41759.0,41758.0,0.89370525]
["bitfinex","BTCUSD",1641709575400,0.17327109,41759.0,41758.0,0.94370525]
["bitfinex","BTCUSD",1641709575604,0.17327109,41759.0,41758.0,1.04370525]
["bitfinex","BTCUSD",1641709575803,0.17327109,41759.0,41758.0,1.09370525]
["bitfinex","BTCUSD",1641709576001,0.17327109,41759.0,41758.0,1.36488672]
["bitfinex","BTCUSD",1641709576402,0.17327109,41759.0,41758.0,1.82433891]
["bitfinex","BTCUSD",1641709576849,0.17327109,41759.0,41758.0,1.82733891]
["bitfinex","BTCUSD",1641709577249,0.17327109,41759.0,41758.0,2.32733891]
["bitfinex","BTCUSD",1641709577650,0.17327109,41759.0,41758.0,2.30263891]
["bitfinex","BTCUSD",1641709578051,0.17327109,41759.0,41758.0,2.29963891]
["bitfinex","BTCUSD",1641709578853,0.17327109,41759.0,41758.0,2.30263891]
["bitfinex","BTCUSD",1641709580055,0.17327109,41759.0,41758.0,2.29963891]
["bitfinex","BTCUSD",1641709580800,0.922,41779.0,41762.0,0.00125923]
["bitfinex","BTCUSD",1641709580999,0.28678142,41774.0,41762.0,0.50618746]
["bitfinex","BTCUSD",1641709581198,0.00725271,41769.0,41762.0,0.94845365]
["bitfinex","BTCUSD",1641709581397,0.00725271,41769.0,41762.0,1.09845365]
["bitfinex","BTCUSD",1641709581597,0.00725271,41769.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709582799,0.00725271,41769.0,41762.0,1.15345365]
["bitfinex","BTCUSD",1641709584052,0.00725271,41769.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709584452,0.00045232,41765.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709584950,0.00045232,41765.0,41762.0,1.15245365]
["bitfinex","BTCUSD",1641709586055,0.00045232,41765.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709586853,0.00045232,41765.0,41762.0,1.15345365]
["bitfinex","BTCUSD",1641709588101,0.00045232,41765.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709589003,0.00044225,41765.0,41762.0,1.15245365]
["bitfinex","BTCUSD",1641709590204,0.00044225,41765.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709590605,0.03119787,41763.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709591004,0.03119787,41763.0,41762.0,1.15245365]
["bitfinex","BTCUSD",1641709592051,0.03119787,41763.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709592849,0.03119787,41763.0,41762.0,1.15245365]
["bitfinex","BTCUSD",1641709594351,0.03119787,41763.0,41762.0,1.14845365]
["bitfinex","BTCUSD",1641709594953,0.03119787,41763.0,41762.0,1.15245365]
["bitfinex","BTCUSD",1641709595153,0.03119787,41763.0,41762.0,1.09259365]
["bitfinex","BTCUSD",1641709596100,0.03119787,41763.0,41762.0,1.08859365]
["bitfinex","BTCUSD",1641709596898,0.03119787,41763.0,41762.0,1.09459365]
["bitfinex","BTCUSD",1641709598201,0.03119787,41763.0,41762.0,1.08859365]
["bitfinex","BTCUSD",1641709599050,0.03119787,41763.0,41762.0,1.09459365]
["bitfinex","BTCUSD",1641709600154,0.03119787,41763.0,41762.0,1.08859365]
["bitfinex","BTCUSD",1641709600455,0.03119787,41763.0,41762.0,1.13639365]
["bitfinex","BTCUSD",1641709600852,0.00044247,41765.0,41764.0,0.00125882]
["bitfinex","BTCUSD",1641709601052,0.00725271,41769.0,41767.0,0.00128578]
["bitfinex","BTCUSD",1641709601253,0.00725271,41769.0,41768.0,0.385209]
["bitfinex","BTCUSD",1641709601557,0.00725271,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1641709601952,0.00725271,41769.0,41766.0,0.059849]
["bitfinex","BTCUSD",1641709602804,0.00725271,41769.0,41766.0,0.119718]
["bitfinex","BTCUSD",1641709603003,0.00725271,41769.0,41766.0,0.123718]
["bitfinex","BTCUSD",1641709603206,0.00044247,41770.0,41766.0,0.123718]
["bitfinex","BTCUSD",1641709604206,0.00044247,41770.0,41766.0,0.119718]
["bitfinex","BTCUSD",1641709605004,0.00044247,41770.0,41766.0,0.122718]
["bitfinex","BTCUSD",1641709605206,0.00044247,41770.0,41767.0,0.05987]
["bitfinex","BTCUSD",1641709605406,0.00044247,41770.0,41768.0,0.05987]
["bitfinex","BTCUSD",1641709606408,0.00044137,41770.0,41766.0,0.122746]
["bitfinex","BTCUSD",1641709606659,0.00044137,41770.0,41766.0,0.062874]
["bitfinex","BTCUSD",1641709606861,0.00044137,41770.0,41766.0,0.059874]
["bitfinex","BTCUSD",1641709607058,0.00044137,41770.0,41766.0,0.062874]
["bitfinex","BTCUSD",1641709607460,0.00088273,41770.0,41766.0,0.062874]
["bitfinex","BTCUSD",1641709607661,0.00044136,41770.0,41766.0,0.062874]
["bitfinex","BTCUSD",1641709608761,0.00044136,41770.0,41766.0,0.122746]
["bitfinex","BTCUSD",1641709610800,0.00044139,41770.0,41766.0,0.122746]
["bitfinex","BTCUSD",1641709613805,0.00044139,41770.0,41767.0,0.11974029]
["bitfinex","BTCUSD",1641709614054,0.00088278,41770.0,41768.0,0.05987]
["bitfinex","BTCUSD",1641709614253,0.00044139,41770.0,41768.0,0.05987]
["bitfinex","BTCUSD",1641709615252,0.0004414,41770.0,41768.0,0.05987]
["bitfinex","BTCUSD",1641709616454,0.0004414,41770.0,41766.0,0.062874]
["bitfinex","BTCUSD",1641709616651,0.19269869,41772.0,41766.0,0.062874]
["bitfinex","BTCUSD",1641709617353,0.25257069,41772.0,41766.0,0.062874]
["bitfinex","BTCUSD",1641709617803,0.25257069,41772.0,41767.0,0.059871]
["bitfinex","BTCUSD",1641709618000,0.25257069,41772.0,41768.0,0.059871]
["bitfinex","BTCUSD",1641709618201,0.71822,41771.0,41768.0,0.059871]
["bitfinex","BTCUSD",1641709618400,0.71822,41771.0,41768.0,0.11974048]
["bitfinex","BTCUSD",1641709618800,0.71822,41771.0,41768.0,0.059871]
["bitfinex","BTCUSD",1641709619103,0.71822,41771.0,41769.0,0.059869]
["bitfinex","BTCUSD",1641709619303,0.71822,41771.0,41770.0,0.00125791]
["bitfinex","BTCUSD",1641709622471,0.71822,41771.0,41770.0,0.73066294]
["bitfinex","BTCUSD",1641709622667,0.71822,41771.0,41770.0,1.21587194]
["bitfinex","BTCUSD",1641709622871,0.71822,41771.0,41770.0,1.26587194]
["bitfinex","BTCUSD",1641709623068,0.71822,41771.0,41770.0,1.31587194]
["bitfinex","BTCUSD",1641709625901,0.71812,41771.0,41770.0,1.31587194]
["bitfinex","BTCUSD",1641709627706,0.239369,41771.0,41770.0,1.31587194]
["bitfinex","BTCUSD",1641709628304,0.00044006,41775.0,41771.0,0.95]
["bitfinex","BTCUSD",1641709628505,0.00044006,41775.0,41774.0,0.84142423]
["bitfinex","BTCUSD",1641709628702,0.00579534,41777.0,41774.0,0.94142423]
["bitfinex","BTCUSD",1641709628904,0.00579534,41777.0,41776.0,0.43113319]
["bitfinex","BTCUSD",1641709629153,0.00579534,41777.0,41776.0,1.01634219]
["bitfinex","BTCUSD",1641709629355,0.9675,41784.0,41776.0,1.01634219]
["bitfinex","BTCUSD",1641709629553,0.9422,41788.0,41783.0,0.059838]
["bitfinex","BTCUSD",1641709629755,0.71795,41787.0,41783.0,0.059838]
["bitfinex","BTCUSD",1641709629955,0.71795,41787.0,41784.0,0.05983751]
["bitfinex","BTCUSD",1641709630358,0.71795,41787.0,41784.0,0.10983751]
["bitfinex","BTCUSD",1641709630757,0.00044903,41786.0,41784.0,0.10983751]
["bitfinex","BTCUSD",1641709630957,0.45044903,41786.0,41785.0,0.059838]
["bitfinex","BTCUSD",1641709631156,1.16839903,41786.0,41785.0,0.11967522]
["bitfinex","BTCUSD",1641709631559,0.71839903,41786.0,41785.0,0.11967522]
["bitfinex","BTCUSD",1641709632558,0.71839903,41786.0,41785.0,0.48667871]
["bitfinex","BTCUSD",1641709632806,0.71839903,41786.0,41785.0,0.11967522]
["bitfinex","BTCUSD",1641709633017,0.71839903,41786.0,41785.0,0.13667522]
["bitfinex","BTCUSD",1641709634112,0.71839903,41786.0,41785.0,0.11967522]
["bitfinex","BTCUSD",1641709634810,0.71839903,41786.0,41785.0,0.13667522]
["bitfinex","BTCUSD",1641709635210,0.71838902,41786.0,41785.0,0.13667522]
["bitfinex","BTCUSD",1641709635812,0.71838902,41786.0,41785.0,0.017]
["bitfinex","BTCUSD",1641709636210,0.71838902,41786.0,41784.0,0.11968207]
["bitfinex","BTCUSD",1641709636411,0.71838902,41786.0,41784.0,0.4965925]
["bitfinex","BTCUSD",1641709636660,0.71838902,41786.0,41784.0,0.11968207]
["bitfinex","BTCUSD",1641709636860,0.71838902,41786.0,41784.0,0.13768207]
["bitfinex","BTCUSD",1641709637058,0.71838902,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1641709637259,0.71838902,41786.0,41785.0,0.42044369]
["bitfinex","BTCUSD",1641709637461,0.71838902,41786.0,41785.0,0.76278422]
["bitfinex","BTCUSD",1641709637658,0.71838902,41786.0,41785.0,0.49234053]
["bitfinex","BTCUSD",1641709637959,0.71838902,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1641709638560,0.71838902,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1641709638963,0.71838902,41786.0,41785.0,0.680665]
["bitfinex","BTCUSD",1641709639159,0.71838902,41786.0,41785.0,0.780665]
["bitfinex","BTCUSD",1641709639360,0.71838902,41786.0,41785.0,0.70315565]
["bitfinex","BTCUSD",1641709639559,0.71838925,41786.0,41785.0,0.70315565]
["bitfinex","BTCUSD",1641709639761,0.71838925,41786.0,41785.0,1.01587989]
["bitfinex","BTCUSD",1641709640160,0.71838925,41786.0,41785.0,1.00487989]
["bitfinex","BTCUSD",1641709640604,0.71838925,41786.0,41785.0,1.50487989]
["bitfinex","BTCUSD",1641709640809,0.71838925,41786.0,41785.0,1.90808889]
["bitfinex","BTCUSD",1641709641708,0.7188285,41786.0,41785.0,1.90808889]
["bitfinex","BTCUSD",1641709641910,0.71838925,41786.0,41785.0,1.90808889]
["bitfinex","BTCUSD",1641709642110,0.71838925,41786.0,41785.0,1.89008889]
["bitfinex","BTCUSD",1641709642911,0.71838925,41786.0,41785.0,1.90908889]
["bitfinex","BTCUSD",1641709643712,0.71838925,41786.0,41785.0,1.40908889]
["bitfinex","BTCUSD",1641709643915,0.71838924,41786.0,41785.0,1.40908889]
["bitfinex","BTCUSD",1641709644157,0.71838924,41786.0,41785.0,1.39008889]
["bitfinex","BTCUSD",1641709644957,0.71838924,41786.0,41785.0,1.40808889]
["bitfinex","BTCUSD",1641709646255,0.71838924,41786.0,41785.0,1.39008889]
["bitfinex","BTCUSD",1641709647057,0.71838924,41786.0,41785.0,1.40908889]
["bitfinex","BTCUSD",1641709648204,0.71838924,41786.0,41785.0,1.39008889]
["bitfinex","BTCUSD",1641709649004,0.71838924,41786.0,41785.0,1.40808889]
["bitfinex","BTCUSD",1641709649205,0.71838924,41786.0,41785.0,0.98559824]
["bitfinex","BTCUSD",1641709649405,0.71882848,41786.0,41785.0,1.04901361]
["bitfinex","BTCUSD",1641709649605,0.71838924,41786.0,41785.0,1.04901361]
["bitfinex","BTCUSD",1641709650208,0.71838924,41786.0,41785.0,1.03101361]
["bitfinex","BTCUSD",1641709651004,0.71838924,41786.0,41785.0,1.04901361]
["bitfinex","BTCUSD",1641709652155,0.71838924,41786.0,41785.0,1.03101361]
["bitfinex","BTCUSD",1641709652454,0.71838924,41786.0,41785.0,0.654874]
["bitfinex","BTCUSD",1641709652854,0.71838924,41786.0,41785.0,0.676874]
["bitfinex","BTCUSD",1641709653455,0.71838924,41786.0,41785.0,0.87838736]
["bitfinex","BTCUSD",1641709654255,0.71838924,41786.0,41785.0,0.85638736]
["bitfinex","BTCUSD",1641709655054,0.71838924,41786.0,41785.0,0.87738736]
["bitfinex","BTCUSD",1641709656100,0.71838924,41786.0,41785.0,0.675874]
["bitfinex","BTCUSD",1641709656301,0.71838924,41786.0,41785.0,0.654874]
["bitfinex","BTCUSD",1641709656900,0.71838924,41786.0,41785.0,0.676874]
["bitfinex","BTCUSD",1641709658304,0.71838924,41786.0,41785.0,1.154874]
["bitfinex","BTCUSD",1641709659052,0.71838924,41786.0,41785.0,1.176874]
["bitfinex","BTCUSD",1641709660452,0.71882848,41786.0,41785.0,1.176874]
["bitfinex","BTCUSD",1641709660652,0.71838924,41786.0,41785.0,1.176874]
["bitfinex","BTCUSD",1641709660952,0.71838924,41786.0,41785.0,1.198874]
["bitfinex","BTCUSD",1641709661152,0.71838924,41786.0,41785.0,0.676874]
["bitfinex","BTCUSD",1641709662152,0.71838924,41786.0,41785.0,0.654874]
["bitfinex","BTCUSD",1641709663005,0.71838924,41786.0,41785.0,0.675874]
["bitfinex","BTCUSD",1641709664207,0.71838924,41786.0,41785.0,0.654874]
["bitfinex","BTCUSD",1641709665005,0.71838924,41786.0,41785.0,0.672874]
["bitfinex","BTCUSD",1641709666108,0.71838924,41786.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641709666308,0.44834172,41785.0,41782.0,0.059847]
["bitfinex","BTCUSD",1641709666955,0.44834172,41785.0,41782.0,0.076847]
["bitfinex","BTCUSD",1641709667154,0.00043924,41784.0,41782.0,0.076847]
["bitfinex","BTCUSD",1641709667355,0.29725698,41784.0,41782.0,0.076847]
["bitfinex","BTCUSD",1641709667956,0.29725698,41784.0,41782.0,0.13669462]
["bitfinex","BTCUSD",1641709668155,0.29769622,41784.0,41782.0,0.13669462]
["bitfinex","BTCUSD",1641709668355,0.29725698,41784.0,41782.0,0.13669462]
["bitfinex","BTCUSD",1641709668754,0.29725698,41784.0,41782.0,0.11969462]
["bitfinex","BTCUSD",1641709668955,0.29725698,41784.0,41782.0,0.14269462]
["bitfinex","BTCUSD",1641709670309,0.29725698,41784.0,41782.0,0.11969462]
["bitfinex","BTCUSD",1641709670911,0.29725698,41784.0,41782.0,0.13969462]
["bitfinex","BTCUSD",1641709671116,0.30125698,41784.0,41782.0,0.13969462]
["bitfinex","BTCUSD",1641709672312,0.29725698,41784.0,41782.0,0.11969462]
["bitfinex","BTCUSD",1641709673013,0.29725698,41784.0,41782.0,0.14169462]
["bitfinex","BTCUSD",1641709673515,0.29725698,41784.0,41782.0,0.19169462]
["bitfinex","BTCUSD",1641709673715,0.29725698,41784.0,41782.0,0.24169462]
["bitfinex","BTCUSD",1641709674152,0.29725698,41784.0,41782.0,0.19169462]
["bitfinex","BTCUSD",1641709674359,0.29725698,41784.0,41782.0,0.37121762]
["bitfinex","BTCUSD",1641709674557,0.29725698,41784.0,41782.0,0.47121762]
["bitfinex","BTCUSD",1641709674755,0.29725698,41784.0,41782.0,0.41137562]
["bitfinex","BTCUSD",1641709674956,0.29725698,41784.0,41782.0,0.43237562]
["bitfinex","BTCUSD",1641709675154,0.29725698,41784.0,41782.0,0.372528]
["bitfinex","BTCUSD",1641709676255,0.29725698,41784.0,41782.0,0.329528]
["bitfinex","BTCUSD",1641709677060,0.29725698,41784.0,41782.0,0.351528]
["bitfinex","BTCUSD",1641709677358,0.29725698,41784.0,41782.0,0.251528]
["bitfinex","BTCUSD",1641709677559,0.29725698,41784.0,41782.0,0.201528]
["bitfinex","BTCUSD",1641709678211,0.29725698,41784.0,41782.0,0.179528]
["bitfinex","BTCUSD",1641709679011,0.29725698,41784.0,41782.0,0.022]
["bitfinex","BTCUSD",1641709679909,0.64856554,41784.0,41782.0,0.022]
["bitfinex","BTCUSD",1641709680308,0.64856554,41784.0,41782.0,0.11969619]
["bitfinex","BTCUSD",1641709680509,0.64856554,41784.0,41782.0,0.05984719]
["bitfinex","BTCUSD",1641709681112,0.64856554,41784.0,41782.0,0.07884719]
["bitfinex","BTCUSD",1641709681658,0.64856554,41784.0,41782.0,0.13869419]
["bitfinex","BTCUSD",1641709682262,0.29725698,41784.0,41782.0,0.13869419]
["bitfinex","BTCUSD",1641709682662,0.29769622,41784.0,41782.0,0.13869419]
["bitfinex","BTCUSD",1641709682961,0.29725698,41784.0,41782.0,0.13569419]
["bitfinex","BTCUSD",1641709683263,0.29725698,41784.0,41782.0,0.23569419]
["bitfinex","BTCUSD",1641709684259,0.29725698,41784.0,41782.0,0.21969419]
["bitfinex","BTCUSD",1641709684460,0.29725698,41784.0,41782.0,0.27953719]
["bitfinex","BTCUSD",1641709685061,0.29725698,41784.0,41782.0,0.29953719]
["bitfinex","BTCUSD",1641709685708,0.29725698,41784.0,41782.0,0.23969419]
["bitfinex","BTCUSD",1641709686308,0.29725698,41784.0,41782.0,0.21969419]
["bitfinex","BTCUSD",1641709686807,0.00043924,41784.0,41782.0,0.21969419]
["bitfinex","BTCUSD",1641709687010,0.01443924,41784.0,41782.0,0.22969419]
["bitfinex","BTCUSD",1641709687413,0.01443924,41784.0,41783.0,0.385209]
["bitfinex","BTCUSD",1641709687610,0.01443924,41784.0,41783.0,0.535209]
["bitfinex","BTCUSD",1641709688409,0.00043924,41784.0,41783.0,0.15]
["bitfinex","BTCUSD",1641709688810,0.00043924,41784.0,41783.0,0.05]
["bitfinex","BTCUSD",1641709689051,0.00743924,41784.0,41783.0,0.011]
["bitfinex","BTCUSD",1641709690351,0.00043924,41784.0,41782.0,0.27953619]
["bitfinex","BTCUSD",1641709691153,0.00043924,41784.0,41783.0,0.385209]
["bitfinex","BTCUSD",1641709691553,0.00043924,41784.0,41783.0,0.485209]
["bitfinex","BTCUSD",1641709691754,0.00043924,41784.0,41783.0,0.85461687]
["bitfinex","BTCUSD",1641709691955,0.00043924,41784.0,41783.0,1.16289936]
["bitfinex","BTCUSD",1641709692656,0.00043924,41784.0,41783.0,1.21069936]
["bitfinex","BTCUSD",1641709692913,0.71795,41786.0,41783.0,1.27173591]
["bitfinex","BTCUSD",1641709693112,0.71795,41786.0,41785.0,0.385209]
["bitfinex","BTCUSD",1641709693315,0.71795,41786.0,41785.0,0.94897523]
["bitfinex","BTCUSD",1641709693514,0.000696,41790.0,41789.0,0.38233879]
["bitfinex","BTCUSD",1641709693711,0.000696,41790.0,41789.0,1.31920026]
["bitfinex","BTCUSD",1641709693911,0.000696,41790.0,41789.0,1.46920026]
["bitfinex","BTCUSD",1641709694312,0.000696,41790.0,41789.0,1.52902126]
["bitfinex","BTCUSD",1641709695118,0.000696,41790.0,41789.0,1.54702126]
["bitfinex","BTCUSD",1641709696857,0.000696,41790.0,41789.0,1.52902126]
["bitfinex","BTCUSD",1641709697056,0.000696,41790.0,41789.0,1.54402126]
["bitfinex","BTCUSD",1641709698057,0.00114393,41790.0,41789.0,1.54402126]
["bitfinex","BTCUSD",1641709698258,0.00114393,41790.0,41789.0,1.52902126]
["bitfinex","BTCUSD",1641709699062,0.00114393,41790.0,41789.0,1.54602126]
["bitfinex","BTCUSD",1641709700406,0.00114393,41790.0,41789.0,1.52902126]
["bitfinex","BTCUSD",1641709701007,0.00114393,41790.0,41789.0,1.54602126]
["bitfinex","BTCUSD",1641709702213,0.00114393,41790.0,41789.0,1.52902126]
["bitfinex","BTCUSD",1641709702411,0.00113395,41790.0,41789.0,1.52902126]
["bitfinex","BTCUSD",1641709703010,0.00113395,41790.0,41789.0,1.54702126]
["bitfinex","BTCUSD",1641709703212,0.00113395,41790.0,41789.0,1.16468247]
["bitfinex","BTCUSD",1641709704256,0.00113395,41790.0,41789.0,1.14668247]
["bitfinex","BTCUSD",1641709704459,0.0015719,41790.0,41789.0,1.14668247]
["bitfinex","BTCUSD",1641709704655,0.00113395,41790.0,41789.0,1.14668247]
["bitfinex","BTCUSD",1641709705156,0.00113395,41790.0,41789.0,1.16468247]
["bitfinex","BTCUSD",1641709706255,0.00113395,41790.0,41789.0,1.14668247]
["bitfinex","BTCUSD",1641709706856,0.00113417,41790.0,41789.0,1.14668247]
["bitfinex","BTCUSD",1641709707057,0.00113417,41790.0,41789.0,1.16568247]
["bitfinex","BTCUSD",1641709708312,0.00113417,41790.0,41789.0,1.14668247]
["bitfinex","BTCUSD",1641709709009,0.00113417,41790.0,41789.0,1.16468247]
["bitfinex","BTCUSD",1641709709810,0.00199593,41796.0,41791.0,0.29763845]
["bitfinex","BTCUSD",1641709710009,0.00199593,41796.0,41794.0,0.059828]
["bitfinex","BTCUSD",1641709711011,0.00199593,41796.0,41794.0,0.13265404]
["bitfinex","BTCUSD",1641709711213,0.172056,41800.0,41794.0,0.13265404]
["bitfinex","BTCUSD",1641709711411,0.172056,41800.0,41795.0,0.059827]
["bitfinex","BTCUSD",1641709711660,0.00043817,41796.0,41795.0,0.059827]
["bitfinex","BTCUSD",1641709712364,0.00087634,41796.0,41795.0,0.059827]
["bitfinex","BTCUSD",1641709712562,0.00043817,41796.0,41795.0,0.059827]
["bitfinex","BTCUSD",1641709712763,0.00043817,41796.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641709712963,0.00043817,41796.0,41789.0,0.1208741]
["bitfinex","BTCUSD",1641709713170,0.00043817,41796.0,41795.0,0.012]
["bitfinex","BTCUSD",1641709713564,0.10043817,41796.0,41782.0,0.36899414]
["bitfinex","BTCUSD",1641709713762,0.23726057,41789.0,41784.0,0.5]
["bitfinex","BTCUSD",1641709713963,0.23726057,41789.0,41783.0,0.059844]
["bitfinex","BTCUSD",1641709714163,0.23726057,41789.0,41784.0,0.059843]
["bitfinex","BTCUSD",1641709714564,0.23726057,41789.0,41785.0,0.00038968]
["bitfinex","BTCUSD",1641709715164,0.23726057,41789.0,41786.0,0.059841]
["bitfinex","BTCUSD",1641709715610,0.309037,41795.0,41786.0,0.11967899]
["bitfinex","BTCUSD",1641709715812,0.309037,41795.0,41786.0,0.059841]
["bitfinex","BTCUSD",1641709716210,0.309037,41795.0,41789.0,0.059836]
["bitfinex","BTCUSD",1641709716410,0.35992767,41793.0,41787.0,0.059838]
["bitfinex","BTCUSD",1641709716612,0.35992767,41793.0,41786.0,0.109841]
["bitfinex","BTCUSD",1641709716915,0.31958087,41791.0,41786.0,0.059841]
["bitfinex","BTCUSD",1641709717113,0.31958087,41791.0,41787.0,0.011]
["bitfinex","BTCUSD",1641709717514,0.31958087,41791.0,41787.0,0.061]
["bitfinex","BTCUSD",1641709717712,0.31958087,41791.0,41788.0,0.119672]
["bitfinex","BTCUSD",1641709717912,0.31958087,41791.0,41788.0,0.059836]
["bitfinex","BTCUSD",1641709718112,0.31958087,41791.0,41788.0,0.05]
["bitfinex","BTCUSD",1641709718315,0.31958087,41791.0,41787.0,0.05]
["bitfinex","BTCUSD",1641709718514,0.31958087,41791.0,41785.0,0.00039066]
["bitfinex","BTCUSD",1641709718714,0.31958087,41791.0,41787.0,0.11967618]
["bitfinex","BTCUSD",1641709718913,0.31958087,41791.0,41786.0,0.23933314]
["bitfinex","BTCUSD",1641709719188,0.35992767,41793.0,41788.0,0.05]
["bitfinex","BTCUSD",1641709719690,0.00043702,41795.0,41790.0,0.059835]
["bitfinex","BTCUSD",1641709719888,0.00087408,41795.0,41790.0,0.059835]
["bitfinex","BTCUSD",1641709720089,0.00043706,41795.0,41790.0,0.059835]
["bitfinex","BTCUSD",1641709720493,0.24412535,41795.0,41790.0,0.059835]
["bitfinex","BTCUSD",1641709720893,0.58297746,41795.0,41790.0,0.059835]
["bitfinex","BTCUSD",1641709721091,0.58297746,41795.0,41790.0,0.120835]
["bitfinex","BTCUSD",1641709721092,0.58297748,41795.0,41790.0,0.120835]
["bitfinex","BTCUSD",1641709721293,0.58297748,41795.0,41790.0,0.061]
["bitfinex","BTCUSD",1641709721895,0.24412537,41795.0,41791.0,0.11966244]
["bitfinex","BTCUSD",1641709722093,0.24412537,41795.0,41791.0,0.05983244]
["bitfinex","BTCUSD",1641709722493,0.00043708,41795.0,41792.0,0.059828]
["bitfinex","BTCUSD",1641709723109,0.00043708,41795.0,41793.0,0.11965503]
["bitfinex","BTCUSD",1641709723309,0.00043709,41795.0,41793.0,0.11965503]
["bitfinex","BTCUSD",1641709724211,0.00043709,41795.0,41794.0,0.42899965]
["bitfinex","BTCUSD",1641709724609,0.00043709,41795.0,41794.0,0.52899965]
["bitfinex","BTCUSD",1641709725211,0.00043709,41795.0,41794.0,0.53799965]
["bitfinex","BTCUSD",1641709725612,0.00042735,41795.0,41794.0,0.92320865]
["bitfinex","BTCUSD",1641709726210,0.00042735,41795.0,41794.0,0.544209]
["bitfinex","BTCUSD",1641709726413,0.00042735,41795.0,41794.0,0.535209]
["bitfinex","BTCUSD",1641709727069,0.00042735,41795.0,41794.0,0.545209]
["bitfinex","BTCUSD",1641709728070,0.00042735,41795.0,41794.0,0.16]
["bitfinex","BTCUSD",1641709728368,0.00042735,41795.0,41794.0,0.15]
["bitfinex","BTCUSD",1641709728569,0.00042735,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1641709728973,0.00042735,41795.0,41794.0,0.42594284]
["bitfinex","BTCUSD",1641709728974,0.00043731,41795.0,41794.0,0.42594284]
["bitfinex","BTCUSD",1641709729269,0.00043731,41795.0,41794.0,0.92015184]
["bitfinex","BTCUSD",1641709729969,0.00043731,41795.0,41794.0,1.03979184]
["bitfinex","BTCUSD",1641709730422,0.00043731,41795.0,41794.0,1.03079184]
["bitfinex","BTCUSD",1641709731229,0.00043731,41795.0,41794.0,1.03979184]
["bitfinex","BTCUSD",1641709732427,0.00014934,41795.0,41794.0,1.03079184]
["bitfinex","BTCUSD",1641709733229,0.0041,41799.0,41794.0,1.03979184]
["bitfinex","BTCUSD",1641709733529,0.0041,41799.0,41796.0,0.109822]
["bitfinex","BTCUSD",1641709735356,0.0041,41799.0,41796.0,0.117822]
["bitfinex","BTCUSD",1641709735856,0.0041,41799.0,41796.0,0.237466]
["bitfinex","BTCUSD",1641709736058,0.0041,41799.0,41796.0,0.29728788]
["bitfinex","BTCUSD",1641709736557,0.0041,41799.0,41796.0,0.28928788]
["bitfinex","BTCUSD",1641709737157,0.0041,41799.0,41796.0,0.29728788]
["bitfinex","BTCUSD",1641709738411,0.0041,41799.0,41796.0,0.28928788]
["bitfinex","BTCUSD",1641709739216,0.0041,41799.0,41796.0,0.29728788]
["bitfinex","BTCUSD",1641709740214,0.0041,41799.0,41797.0,0.42420723]
["bitfinex","BTCUSD",1641709740514,0.0041,41799.0,41797.0,0.15]
["bitfinex","BTCUSD",1641709741116,0.0041,41799.0,41797.0,0.158]
["bitfinex","BTCUSD",1641709741767,0.0041,41799.0,41797.0,0.058]
["bitfinex","BTCUSD",1641709742370,0.0041,41799.0,41797.0,0.05]
["bitfinex","BTCUSD",1641709743172,0.0041,41799.0,41797.0,0.058]
["bitfinex","BTCUSD",1641709744175,0.0041,41799.0,41797.0,0.008]
["bitfinex","BTCUSD",1641709744372,0.41845989,41799.0,41788.0,0.119663]
["bitfinex","BTCUSD",1641709745172,0.41845989,41799.0,41790.0,0.07320971]
["bitfinex","BTCUSD",1641709745413,0.28156608,41795.0,41792.0,0.05983171]
["bitfinex","BTCUSD",1641709745613,0.28156608,41795.0,41790.0,0.13303446]
["bitfinex","BTCUSD",1641709745814,0.28156608,41795.0,41790.0,0.01337646]
["bitfinex","BTCUSD",1641709746419,0.28156608,41795.0,41791.0,0.11966665]
["bitfinex","BTCUSD",1641709746619,0.28156608,41795.0,41791.0,0.05983265]
["bitfinex","BTCUSD",1641709747219,0.28156608,41795.0,41791.0,0.07183265]
["bitfinex","BTCUSD",1641709747418,0.28156608,41795.0,41791.0,0.17183265]
["bitfinex","BTCUSD",1641709747618,0.28156608,41795.0,41792.0,0.059832]
["bitfinex","BTCUSD",1641709748220,0.26156608,41795.0,41792.0,0.059832]
["bitfinex","BTCUSD",1641709749069,0.26156608,41795.0,41792.0,0.067832]
["bitfinex","BTCUSD",1641709749470,0.26156608,41795.0,41792.0,0.12766334]
["bitfinex","BTCUSD",1641709750368,0.26156608,41795.0,41792.0,0.11966334]
["bitfinex","BTCUSD",1641709750569,0.26156608,41795.0,41791.0,0.1]
["bitfinex","BTCUSD",1641709750969,0.26156608,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1641709751267,0.26156608,41795.0,41791.0,0.059]
["bitfinex","BTCUSD",1641709752368,0.26156608,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1641709752814,0.26156608,41795.0,41792.0,0.05]
["bitfinex","BTCUSD",1641709754020,0.26156608,41795.0,41791.0,0.12866612]
["bitfinex","BTCUSD",1641709754416,0.26156608,41795.0,41791.0,0.21966612]
["bitfinex","BTCUSD",1641709754617,0.26156608,41795.0,41791.0,0.11966612]
["bitfinex","BTCUSD",1641709754816,0.26156608,41795.0,41791.0,0.059834]
["bitfinex","BTCUSD",1641709755217,0.26156608,41795.0,41791.0,0.068834]
["bitfinex","BTCUSD",1641709755420,0.26156608,41795.0,41792.0,0.059832]
["bitfinex","BTCUSD",1641709755619,0.26156608,41795.0,41791.0,0.009]
["bitfinex","BTCUSD",1641709756117,0.26156608,41795.0,41791.0,0.06883209]
["bitfinex","BTCUSD",1641709756317,0.26156608,41795.0,41791.0,0.05983209]
["bitfinex","BTCUSD",1641709756559,0.26156608,41795.0,41792.0,0.059832]
["bitfinex","BTCUSD",1641709757163,0.26156608,41795.0,41792.0,0.068832]
["bitfinex","BTCUSD",1641709757563,0.26156608,41795.0,41792.0,0.128662]
["bitfinex","BTCUSD",1641709758164,0.0041,41799.0,41793.0,0.05982996]
["bitfinex","BTCUSD",1641709758364,0.0041,41799.0,41790.0,0.35934784]
["bitfinex","BTCUSD",1641709758765,0.063932,41799.0,41790.0,0.12003444]
["bitfinex","BTCUSD",1641709758965,0.0041,41799.0,41790.0,0.00037644]
["bitfinex","BTCUSD",1641709759166,0.0041,41799.0,41790.0,0.01137644]
["bitfinex","BTCUSD",1641709759765,0.31700907,41799.0,41790.0,0.01137643]
["bitfinex","BTCUSD",1641709759967,0.37684107,41799.0,41792.0,0.05983]
["bitfinex","BTCUSD",1641709760414,0.31700907,41799.0,41792.0,0.11966334]
["bitfinex","BTCUSD",1641709760617,0.31700907,41799.0,41792.0,0.05]
["bitfinex","BTCUSD",1641709760814,0.31700907,41799.0,41790.0,0.17040885]
["bitfinex","BTCUSD",1641709761014,0.31700907,41799.0,41793.0,0.059827]
["bitfinex","BTCUSD",1641709761216,0.31700907,41799.0,41794.0,0.059828]
["bitfinex","BTCUSD",1641709762018,0.0041,41799.0,41792.0,0.112]
["bitfinex","BTCUSD",1641709762216,0.0041,41799.0,41792.0,0.062]
["bitfinex","BTCUSD",1641709762418,0.0041,41799.0,41795.0,0.059826]
["bitfinex","BTCUSD",1641709762816,0.0041,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1641709763016,0.0041,41799.0,41796.0,0.059822]
["bitfinex","BTCUSD",1641709763421,0.0041,41799.0,41796.0,0.11964293]
["bitfinex","BTCUSD",1641709764065,0.0041,41799.0,41796.0,0.23928593]
["bitfinex","BTCUSD",1641709764466,0.0041,41799.0,41796.0,0.4657164]
["bitfinex","BTCUSD",1641709765269,0.0041,41799.0,41796.0,0.4747164]
["bitfinex","BTCUSD",1641709766569,0.0041,41799.0,41796.0,0.4657164]
["bitfinex","BTCUSD",1641709767270,0.0041,41799.0,41796.0,0.4767164]
["bitfinex","BTCUSD",1641709768010,0.0041,41799.0,41797.0,0.385209]
["bitfinex","BTCUSD",1641709768310,0.0041,41799.0,41798.0,0.21341678]
["bitfinex","BTCUSD",1641709768810,0.0041,41799.0,41796.0,0.23928593]
["bitfinex","BTCUSD",1641709769011,0.0041,41799.0,41797.0,0.385209]
["bitfinex","BTCUSD",1641709769212,0.0041,41799.0,41798.0,0.01]
["bitfinex","BTCUSD",1641709770513,0.0041,41799.0,41796.0,0.23928593]
["bitfinex","BTCUSD",1641709771315,0.0041,41799.0,41796.0,0.25028593]
["bitfinex","BTCUSD",1641709772564,0.0041,41799.0,41796.0,0.23928593]
["bitfinex","BTCUSD",1641709773266,0.0041,41799.0,41796.0,0.25028593]
["bitfinex","BTCUSD",1641709774567,0.0041,41799.0,41796.0,0.23928593]
["bitfinex","BTCUSD",1641709774971,0.0041,41799.0,41797.0,0.385209]
["bitfinex","BTCUSD",1641709775324,0.0041,41799.0,41798.0,0.21158143]
["bitfinex","BTCUSD",1641709776925,0.0041,41799.0,41796.0,0.33928593]
["bitfinex","BTCUSD",1641709777425,0.0041,41799.0,41798.0,0.01]
["bitfinex","BTCUSD",1641709778427,0.0041,41799.0,41796.0,0.33928593]
["bitfinex","BTCUSD",1641709778628,0.0041,41799.0,41796.0,0.17946393]
["bitfinex","BTCUSD",1641709778828,0.0041,41799.0,41796.0,0.27946393]
["bitfinex","BTCUSD",1641709779274,0.0041,41799.0,41796.0,0.12964293]
["bitfinex","BTCUSD",1641709780472,0.0041,41799.0,41796.0,0.17946693]
["bitfinex","BTCUSD",1641709780673,0.0041,41799.0,41796.0,0.55353373]
["bitfinex","BTCUSD",1641709780875,0.0041,41799.0,41797.0,0.385209]
["bitfinex","BTCUSD",1641709781073,0.0041,41799.0,41798.0,0.26771454]
["bitfinex","BTCUSD",1641709781272,0.0041,41799.0,41798.0,0.65292354]
["bitfinex","BTCUSD",1641709781473,0.0041,41799.0,41798.0,0.75292354]
["bitfinex","BTCUSD",1641709781674,0.0041,41799.0,41798.0,1.04330218]
["bitfinex","BTCUSD",1641709783311,0.0041,41799.0,41798.0,1.05630218]
["bitfinex","BTCUSD",1641709784513,0.0041,41799.0,41798.0,1.04330218]
["bitfinex","BTCUSD",1641709785318,0.0041,41799.0,41798.0,1.06030218]
["bitfinex","BTCUSD",1641709785715,0.0041,41799.0,41798.0,0.69258764]
["bitfinex","BTCUSD",1641709785918,0.0041,41799.0,41798.0,0.402209]
["bitfinex","BTCUSD",1641709786316,0.0041,41799.0,41798.0,0.017]
["bitfinex","BTCUSD",1641709786760,0.0041,41799.0,41796.0,0.17946693]
["bitfinex","BTCUSD",1641709787161,0.0041,41799.0,41797.0,0.385209]
["bitfinex","BTCUSD",1641709787763,0.0041,41799.0,41797.0,0.485209]
["bitfinex","BTCUSD",1641709787961,0.0041,41799.0,41797.0,0.585209]
["bitfinex","BTCUSD",1641709788360,0.0041,41799.0,41798.0,0.35209726]
["bitfinex","BTCUSD",1641709788561,0.0041,41799.0,41798.0,0.83730626]
["bitfinex","BTCUSD",1641709788961,0.0041,41799.0,41798.0,0.485209]
["bitfinex","BTCUSD",1641709789162,0.0041,41799.0,41798.0,0.500209]
["bitfinex","BTCUSD",1641709790513,0.0041,41799.0,41798.0,0.485209]
["bitfinex","BTCUSD",1641709791313,0.0041,41799.0,41798.0,0.501209]
["bitfinex","BTCUSD",1641709792514,0.0041,41799.0,41798.0,0.485209]
["bitfinex","BTCUSD",1641709793115,0.0041,41799.0,41798.0,0.385209]
["bitfinex","BTCUSD",1641709793316,0.0041,41799.0,41798.0,0.403209]
["bitfinex","BTCUSD",1641709793515,0.0041,41799.0,41798.0,0.73300951]
["bitfinex","BTCUSD",1641709794569,0.0041,41799.0,41798.0,0.71500951]
["bitfinex","BTCUSD",1641709795267,0.0041,41799.0,41798.0,0.73200951]
["bitfinex","BTCUSD",1641709795666,0.0041,41799.0,41798.0,0.402209]
["bitfinex","BTCUSD",1641709796470,0.0041,41799.0,41798.0,0.385209]
["bitfinex","BTCUSD",1641709797270,0.0041,41799.0,41798.0,0.401209]
["bitfinex","BTCUSD",1641709798412,0.0041,41799.0,41798.0,0.385209]
["bitfinex","BTCUSD",1641709799211,0.0041,41799.0,41798.0,0.401209]
["bitfinex","BTCUSD",1641709800414,0.00228,41799.0,41798.0,0.385209]
["bitfinex","BTCUSD",1641709800613,0.00228,41799.0,41798.0,0.445029]
["bitfinex","BTCUSD",1641709800813,0.00228,41799.0,41797.0,0.1196396]
["bitfinex","BTCUSD",1641709801212,0.00228,41799.0,41798.0,0.017]
["bitfinex","BTCUSD",1641709802464,0.00228,41799.0,41797.0,0.1196396]
["bitfinex","BTCUSD",1641709803364,0.00228,41799.0,41797.0,0.1366396]
["bitfinex","BTCUSD",1641709804165,0.00228,41799.0,41797.0,0.1964616]
["bitfinex","BTCUSD",1641709804467,0.00228,41799.0,41797.0,0.1794616]
["bitfinex","BTCUSD",1641709805309,0.00228,41799.0,41798.0,0.385209]
["bitfinex","BTCUSD",1641709806409,0.00068647,41799.0,41798.0,0.61989881]
["bitfinex","BTCUSD",1641709806609,0.00068647,41799.0,41798.0,0.98103778]
["bitfinex","BTCUSD",1641709807208,0.00068647,41799.0,41798.0,0.99703778]
["bitfinex","BTCUSD",1641709807409,0.00068647,41799.0,41798.0,0.63589881]
["bitfinex","BTCUSD",1641709808411,0.00068647,41799.0,41798.0,0.61989881]
["bitfinex","BTCUSD",1641709809268,0.00221209,41799.0,41798.0,0.83689881]
["bitfinex","BTCUSD",1641709809466,0.00373771,41799.0,41798.0,1.19349956]
["bitfinex","BTCUSD",1641709810270,0.00373771,41799.0,41798.0,1.19444146]
["bitfinex","BTCUSD",1641709810467,0.00373771,41799.0,41798.0,1.17744146]
["bitfinex","BTCUSD",1641709811270,0.00373771,41799.0,41798.0,1.19344146]
["bitfinex","BTCUSD",1641709811971,0.16123009,41800.0,41798.0,1.19344146]
["bitfinex","BTCUSD",1641709812171,0.16123009,41800.0,41799.0,0.47477603]
["bitfinex","BTCUSD",1641709812371,0.16123009,41800.0,41799.0,0.85998503]
["bitfinex","BTCUSD",1641709812572,0.16123009,41800.0,41799.0,0.95998503]
["bitfinex","BTCUSD",1641709812812,0.1612301,41800.0,41799.0,0.95998503]
["bitfinex","BTCUSD",1641709813413,0.1612301,41800.0,41799.0,0.97821865]
["bitfinex","BTCUSD",1641709815319,0.1612301,41800.0,41799.0,0.99721865]
["bitfinex","BTCUSD",1641709815720,1e-08,41805.0,41800.0,2.04633756]
["bitfinex","BTCUSD",1641709815919,1e-08,41805.0,41804.0,0.00123328]
["bitfinex","BTCUSD",1641709816216,1e-08,41805.0,41804.0,0.43424228]
["bitfinex","BTCUSD",1641709816670,1e-08,41805.0,41804.0,0.58424228]
["bitfinex","BTCUSD",1641709817273,1e-08,41805.0,41804.0,0.59924228]
["bitfinex","BTCUSD",1641709817274,0.0004364,41805.0,41804.0,0.59924228]
["bitfinex","BTCUSD",1641709817474,0.0004364,41805.0,41804.0,1.09924228]
["bitfinex","BTCUSD",1641709817671,0.0004364,41805.0,41804.0,0.998009]
["bitfinex","BTCUSD",1641709818071,0.0004364,41805.0,41804.0,1.36436409]
["bitfinex","BTCUSD",1641709818472,0.0004364,41805.0,41804.0,0.84936409]
["bitfinex","BTCUSD",1641709819071,0.0003364,41805.0,41804.0,0.84936409]
["bitfinex","BTCUSD",1641709819274,0.0003364,41805.0,41804.0,0.91736409]
["bitfinex","BTCUSD",1641709819472,0.00043639,41805.0,41804.0,0.91736409]
["bitfinex","BTCUSD",1641709820174,0.00043639,41805.0,41804.0,1.01830599]
["bitfinex","BTCUSD",1641709820414,0.00021001,41806.0,41804.0,1.01830599]
["bitfinex","BTCUSD",1641709820613,0.00021001,41806.0,41805.0,0.37246867]
["bitfinex","BTCUSD",1641709820812,0.00021001,41806.0,41805.0,1.07791206]
["bitfinex","BTCUSD",1641709821217,0.00021001,41806.0,41805.0,0.72344339]
["bitfinex","BTCUSD",1641709821416,0.00021001,41806.0,41805.0,1.08924199]
["bitfinex","BTCUSD",1641709821820,0.00021001,41806.0,41805.0,0.503209]
["bitfinex","BTCUSD",1641709822017,0.00021001,41806.0,41805.0,0.018]
["bitfinex","BTCUSD",1641709822618,0.00021001,41806.0,41804.0,0.0009419]
["bitfinex","BTCUSD",1641709822818,0.35420858,41805.0,41804.0,0.0009419]
["bitfinex","BTCUSD",1641709823020,0.41990858,41805.0,41804.0,0.0009419]
["bitfinex","BTCUSD",1641709823218,0.41990858,41805.0,41804.0,0.0159419]
["bitfinex","BTCUSD",1641709823619,0.41990858,41805.0,41800.0,0.04437946]
["bitfinex","BTCUSD",1641709823818,0.001285,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709824063,0.25288561,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709824264,0.73948122,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709825267,0.78548122,41801.0,41800.0,0.00107946]
["bitfinex","BTCUSD",1641709826469,0.78548122,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709826670,0.73948122,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709827069,0.73819622,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709827267,0.79519622,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709827569,0.057,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709828512,0.41520235,41804.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709828713,0.71767,41803.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709829313,0.71767,41803.0,41800.0,0.00107946]
["bitfinex","BTCUSD",1641709829314,0.78067,41803.0,41800.0,0.00107946]
["bitfinex","BTCUSD",1641709830614,0.78067,41803.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709830615,0.71767,41803.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709831415,0.78267,41803.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709832465,0.71767,41803.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709833367,0.71767,41803.0,41800.0,0.00707946]
["bitfinex","BTCUSD",1641709833368,0.74367,41803.0,41800.0,0.00707946]
["bitfinex","BTCUSD",1641709833764,0.74367,41803.0,41801.0,0.05981732]
["bitfinex","BTCUSD",1641709833966,0.74367,41803.0,41802.0,0.48523716]
["bitfinex","BTCUSD",1641709834165,0.74367,41803.0,41802.0,0.58523716]
["bitfinex","BTCUSD",1641709834565,0.71767,41803.0,41802.0,0.94651278]
["bitfinex","BTCUSD",1641709834866,0.71767,41803.0,41802.0,1.33172178]
["bitfinex","BTCUSD",1641709835314,0.71767,41803.0,41802.0,1.34272178]
["bitfinex","BTCUSD",1641709836514,0.71767,41803.0,41802.0,1.33172178]
["bitfinex","BTCUSD",1641709837415,0.71767,41803.0,41802.0,1.34272178]
["bitfinex","BTCUSD",1641709838615,0.71767,41803.0,41802.0,1.33172178]
["bitfinex","BTCUSD",1641709839469,0.71767,41803.0,41802.0,1.34372178]
["bitfinex","BTCUSD",1641709840569,0.71767,41803.0,41802.0,1.33172178]
["bitfinex","BTCUSD",1641709841373,0.71767,41803.0,41802.0,1.34372178]
["bitfinex","BTCUSD",1641709841968,0.71767,41803.0,41802.0,1.03244616]
["bitfinex","BTCUSD",1641709842168,0.71767,41803.0,41802.0,0.93244616]
["bitfinex","BTCUSD",1641709842371,0.71767,41803.0,41802.0,0.88244616]
["bitfinex","BTCUSD",1641709842572,0.71767,41803.0,41802.0,0.42543216]
["bitfinex","BTCUSD",1641709842821,0.71767,41803.0,41801.0,0.05981732]
["bitfinex","BTCUSD",1641709843518,0.71767,41803.0,41802.0,0.36103409]
["bitfinex","BTCUSD",1641709844119,0.71767,41803.0,41802.0,0.46103409]
["bitfinex","BTCUSD",1641709844320,0.71767,41803.0,41802.0,0.51103409]
["bitfinex","BTCUSD",1641709845425,0.71767,41803.0,41802.0,0.82103409]
["bitfinex","BTCUSD",1641709845622,0.71767,41803.0,41802.0,1.20624309]
["bitfinex","BTCUSD",1641709845823,0.71767,41803.0,41802.0,0.90624309]
["bitfinex","BTCUSD",1641709846422,0.70767,41803.0,41802.0,0.90624309]
["bitfinex","BTCUSD",1641709846664,0.70767,41803.0,41802.0,0.89624309]
["bitfinex","BTCUSD",1641709847465,0.70767,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709848465,0.70767,41803.0,41802.0,0.76424309]
["bitfinex","BTCUSD",1641709848666,0.70767,41803.0,41802.0,0.74624309]
["bitfinex","BTCUSD",1641709849266,0.70767,41803.0,41802.0,0.76424309]
["bitfinex","BTCUSD",1641709850067,0.70767,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709850617,0.70767,41803.0,41802.0,0.89624309]
["bitfinex","BTCUSD",1641709850815,0.70767,41803.0,41802.0,0.84624309]
["bitfinex","BTCUSD",1641709851018,0.70267,41803.0,41802.0,0.74624309]
["bitfinex","BTCUSD",1641709851416,0.70267,41803.0,41802.0,0.76424309]
["bitfinex","BTCUSD",1641709852516,0.70267,41803.0,41802.0,0.74624309]
["bitfinex","BTCUSD",1641709853318,0.70267,41803.0,41802.0,0.76424309]
["bitfinex","BTCUSD",1641709854465,0.70267,41803.0,41802.0,0.74624309]
["bitfinex","BTCUSD",1641709855366,0.70267,41803.0,41802.0,0.76424309]
["bitfinex","BTCUSD",1641709856666,0.70267,41803.0,41802.0,0.74624309]
["bitfinex","BTCUSD",1641709857465,0.70267,41803.0,41802.0,0.76424309]
["bitfinex","BTCUSD",1641709858514,0.70267,41803.0,41802.0,0.74624309]
["bitfinex","BTCUSD",1641709859315,0.70267,41803.0,41802.0,0.76424309]
["bitfinex","BTCUSD",1641709860417,0.70267,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709860616,0.70267,41803.0,41802.0,0.89624309]
["bitfinex","BTCUSD",1641709861415,0.70267,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709862671,0.70267,41803.0,41802.0,0.89624309]
["bitfinex","BTCUSD",1641709863375,0.70267,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709864572,0.70267,41803.0,41802.0,0.89624309]
["bitfinex","BTCUSD",1641709865454,0.70267,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709865856,0.70267,41803.0,41802.0,0.81424309]
["bitfinex","BTCUSD",1641709866058,0.70267,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709866758,0.70267,41803.0,41802.0,0.89624309]
["bitfinex","BTCUSD",1641709867359,0.70267,41803.0,41802.0,0.91424309]
["bitfinex","BTCUSD",1641709868659,0.70267,41803.0,41802.0,0.89624309]
["bitfinex","BTCUSD",1641709869267,0.70267,41803.0,41802.0,0.535209]
["bitfinex","BTCUSD",1641709869467,0.70267,41803.0,41802.0,0.91697397]
["bitfinex","BTCUSD",1641709870566,0.70267,41803.0,41802.0,0.535209]
["bitfinex","BTCUSD",1641709871367,0.70267,41803.0,41802.0,0.553209]
["bitfinex","BTCUSD",1641709872820,0.70267,41803.0,41802.0,0.535209]
["bitfinex","BTCUSD",1641709873021,0.70267,41803.0,41802.0,0.15]
["bitfinex","BTCUSD",1641709873422,0.70267,41803.0,41802.0,0.067]
["bitfinex","BTCUSD",1641709874619,0.70267,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1641709875423,0.70267,41803.0,41802.0,0.067]
["bitfinex","BTCUSD",1641709876673,0.70267,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1641709877373,0.70267,41803.0,41802.0,0.067]
["bitfinex","BTCUSD",1641709878573,0.70267,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1641709879476,0.70267,41803.0,41802.0,0.064]
["bitfinex","BTCUSD",1641709880721,0.70267,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1641709881327,0.76397,41803.0,41801.0,0.11963232]
["bitfinex","BTCUSD",1641709881526,0.76397,41803.0,41802.0,0.016]
["bitfinex","BTCUSD",1641709882722,0.76397,41803.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709883322,0.41114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709883523,0.41114845,41801.0,41800.0,0.03507946]
["bitfinex","BTCUSD",1641709884669,0.41114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709885369,0.41114845,41801.0,41800.0,0.01207946]
["bitfinex","BTCUSD",1641709886373,0.38614845,41801.0,41800.0,0.01207946]
["bitfinex","BTCUSD",1641709886673,0.38614845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709887370,0.38614845,41801.0,41800.0,0.01107946]
["bitfinex","BTCUSD",1641709887842,0.38114845,41801.0,41800.0,0.01107946]
["bitfinex","BTCUSD",1641709888744,0.38114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709889542,0.38114845,41801.0,41800.0,0.01107946]
["bitfinex","BTCUSD",1641709890750,0.38114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709891445,0.38114845,41801.0,41800.0,0.01107946]
["bitfinex","BTCUSD",1641709892576,0.38114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709893578,0.38114845,41801.0,41800.0,0.00907946]
["bitfinex","BTCUSD",1641709894677,0.38114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709895421,0.38114845,41801.0,41800.0,0.00907946]
["bitfinex","BTCUSD",1641709896724,0.38114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709897525,0.38114845,41801.0,41800.0,0.00907946]
["bitfinex","BTCUSD",1641709898824,0.38114845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709899270,1.08381845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709899573,1.08381845,41801.0,41800.0,0.00907946]
["bitfinex","BTCUSD",1641709900672,1.08381845,41801.0,41800.0,7.946e-05]
["bitfinex","BTCUSD",1641709901074,0.05990046,41798.0,41796.0,0.179463]
["bitfinex","BTCUSD",1641709901274,0.10487024,41796.0,41791.0,0.18737368]
["bitfinex","BTCUSD",1641709901473,0.18981024,41796.0,41786.0,0.03668137]
["bitfinex","BTCUSD",1641709901674,0.75047,41795.0,41786.0,0.03668137]
["bitfinex","BTCUSD",1641709901872,0.1,41793.0,41786.0,0.03668137]
["bitfinex","BTCUSD",1641709902076,0.30575992,41787.0,41786.0,0.03668137]
["bitfinex","BTCUSD",1641709902272,0.43047992,41787.0,41786.0,0.03668137]
["bitfinex","BTCUSD",1641709903420,0.8468287,41787.0,41786.0,0.07668137]
["bitfinex","BTCUSD",1641709904822,0.8468287,41787.0,41786.0,0.03668137]
["bitfinex","BTCUSD",1641709905422,0.8468287,41787.0,41786.0,0.03707536]
["bitfinex","BTCUSD",1641709905623,0.43047992,41787.0,41786.0,0.07907536]
["bitfinex","BTCUSD",1641709906227,0.43047992,41787.0,41786.0,0.04239399]
["bitfinex","BTCUSD",1641709906674,0.37062992,41787.0,41786.0,0.04239399]
["bitfinex","BTCUSD",1641709906973,0.30575992,41787.0,41786.0,0.00039399]
["bitfinex","BTCUSD",1641709907574,0.30575992,41787.0,41786.0,0.01039399]
["bitfinex","BTCUSD",1641709908778,0.30575992,41787.0,41786.0,0.00039399]
["bitfinex","BTCUSD",1641709909777,0.30575992,41787.0,41786.0,0.00077086]
["bitfinex","BTCUSD",1641709909977,0.30575992,41787.0,41786.0,0.00037687]
["bitfinex","BTCUSD",1641709912037,0.72314303,41787.0,41786.0,0.00037687]
["bitfinex","BTCUSD",1641709912231,0.84285003,41787.0,41786.0,0.00037687]
["bitfinex","BTCUSD",1641709912637,0.42546692,41787.0,41786.0,0.00037687]
["bitfinex","BTCUSD",1641709912834,0.92453169,41787.0,41786.0,0.00037687]
["bitfinex","BTCUSD",1641709913033,1.62720169,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709913432,1.52720169,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709913634,1.17720169,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709913833,1.11608292,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709914071,1.11608292,41787.0,41786.0,0.00075522]
["bitfinex","BTCUSD",1641709914371,1.11608292,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709914976,1.55408561,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709915672,1.55408561,41787.0,41786.0,0.00437761]
["bitfinex","BTCUSD",1641709916674,1.55408561,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709916876,1.49423261,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709917277,0.75047,41787.0,41786.0,0.00037761]
["bitfinex","BTCUSD",1641709917478,0.75047,41787.0,41786.0,0.00437757]
["bitfinex","BTCUSD",1641709918133,1.16447471,41787.0,41786.0,0.00437757]
["bitfinex","BTCUSD",1641709918334,1.50512926,41787.0,41786.0,0.00437757]
["bitfinex","BTCUSD",1641709918734,1.50512926,41787.0,41786.0,0.00037757]
["bitfinex","BTCUSD",1641709921776,1.50512926,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709923380,1.09112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709923581,1.15312455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709924881,1.09112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709925334,1.50254186,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709925534,1.09112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709926333,1.50441186,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709926733,1.09112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709927535,1.09112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709928740,1.09112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709929578,1.09112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709930778,1.09112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709931578,1.09112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709932825,1.04112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709933626,1.04112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709933825,1.04112455,41787.0,41786.0,0.00475516]
["bitfinex","BTCUSD",1641709934027,1.46567834,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709934627,1.04112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709935425,0.94112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709936572,1.3673357,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709937574,1.3673357,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709942128,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709944883,0.94112455,41787.0,41786.0,0.00075516]
["bitfinex","BTCUSD",1641709945082,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709947085,0.94112455,41787.0,41786.0,0.00075516]
["bitfinex","BTCUSD",1641709947286,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709948729,1.37720376,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709948929,1.37993511,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709949130,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709950430,0.94112455,41787.0,41786.0,0.00075516]
["bitfinex","BTCUSD",1641709950632,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709952578,0.94112455,41787.0,41786.0,0.00075516]
["bitfinex","BTCUSD",1641709952779,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709953579,0.94112455,41787.0,41786.0,0.00337758]
["bitfinex","BTCUSD",1641709954882,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709955733,0.94112455,41787.0,41786.0,0.00337758]
["bitfinex","BTCUSD",1641709956932,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709957733,0.94112455,41787.0,41786.0,0.00337758]
["bitfinex","BTCUSD",1641709958935,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709959577,0.94112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709960776,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709961582,0.94112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709962480,0.94112455,41787.0,41786.0,0.00475516]
["bitfinex","BTCUSD",1641709962679,0.94112455,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709962929,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709963629,0.94112455,41787.0,41786.0,0.00337758]
["bitfinex","BTCUSD",1641709964832,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709965633,1.36451282,41787.0,41786.0,0.00337758]
["bitfinex","BTCUSD",1641709966880,1.36451282,41787.0,41786.0,0.00075516]
["bitfinex","BTCUSD",1641709967078,1.36451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709967679,1.39651282,41787.0,41786.0,0.00237758]
["bitfinex","BTCUSD",1641709968878,1.36451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709969581,1.38451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709970181,1.38451282,41787.0,41786.0,0.00075516]
["bitfinex","BTCUSD",1641709970432,1.38451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709970834,1.36451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709971633,1.38451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709972935,1.36451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709973738,1.38451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709975082,1.36451282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709975679,1.38351282,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709976480,0.96012455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709976882,0.94112455,41787.0,41786.0,0.00075516]
["bitfinex","BTCUSD",1641709977080,0.94112455,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709977284,0.60047,41787.0,41786.0,0.00037758]
["bitfinex","BTCUSD",1641709977682,0.60047,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709977934,0.60047,41787.0,41786.0,0.00475516]
["bitfinex","BTCUSD",1641709978138,0.60047,41787.0,41786.0,0.00437758]
["bitfinex","BTCUSD",1641709978937,0.60047,41787.0,41786.0,0.00160517]
["bitfinex","BTCUSD",1641709978938,0.04447,41787.0,41786.0,0.00160517]
["bitfinex","BTCUSD",1641709979137,0.00717819,41793.0,41791.0,0.00127703]
["bitfinex","BTCUSD",1641709979336,0.00717819,41793.0,41792.0,0.385209]
["bitfinex","BTCUSD",1641709979535,0.00717819,41793.0,41791.0,0.00127703]
["bitfinex","BTCUSD",1641709979735,0.00717819,41793.0,41791.0,0.01227703]
["bitfinex","BTCUSD",1641709979736,0.71784,41792.0,41791.0,0.01227703]
["bitfinex","BTCUSD",1641709980136,0.71784,41792.0,41791.0,0.0126545]
["bitfinex","BTCUSD",1641709980534,0.71784,41792.0,41791.0,0.01137747]
["bitfinex","BTCUSD",1641709980935,0.71784,41792.0,41791.0,0.00037747]
["bitfinex","BTCUSD",1641709981339,0.71784,41792.0,41791.0,0.00037748]
["bitfinex","BTCUSD",1641709981580,0.71784,41792.0,41791.0,0.00837748]
["bitfinex","BTCUSD",1641709981781,0.73884,41792.0,41791.0,0.00837748]
["bitfinex","BTCUSD",1641709982883,0.71784,41792.0,41791.0,0.00037748]
["bitfinex","BTCUSD",1641709983082,0.71784,41792.0,41791.0,0.00030475]
["bitfinex","BTCUSD",1641709983483,0.71784,41792.0,41791.0,0.00037748]
["bitfinex","BTCUSD",1641709983683,0.75384,41792.0,41791.0,0.00737748]
["bitfinex","BTCUSD",1641709984683,0.75384,41792.0,41791.0,0.007]
["bitfinex","BTCUSD",1641709984884,0.71784,41792.0,41790.0,0.11967527]
["bitfinex","BTCUSD",1641709985331,0.71784,41792.0,41790.0,0.17951227]
["bitfinex","BTCUSD",1641709985532,0.71784,41792.0,41787.0,0.00164302]
["bitfinex","BTCUSD",1641709985735,0.71784,41792.0,41790.0,0.011]
["bitfinex","BTCUSD",1641709986632,0.71784,41792.0,41790.0,0.07083799]
["bitfinex","BTCUSD",1641709986931,0.71784,41792.0,41790.0,0.05983799]
["bitfinex","BTCUSD",1641709987736,0.71784,41792.0,41790.0,0.07083799]
["bitfinex","BTCUSD",1641709987931,0.71784,41792.0,41790.0,0.25034599]
["bitfinex","BTCUSD",1641709988932,0.71784,41792.0,41790.0,0.23934599]
["bitfinex","BTCUSD",1641709989589,0.71784,41792.0,41791.0,0.35576459]
["bitfinex","BTCUSD",1641709989988,0.71784,41792.0,41791.0,0.45576459]
["bitfinex","BTCUSD",1641709990789,0.71784,41792.0,41791.0,0.35576459]
["bitfinex","BTCUSD",1641709991092,0.71784,41792.0,41791.0,0.35697826]
["bitfinex","BTCUSD",1641709991292,0.71784,41792.0,41791.0,0.84218726]
["bitfinex","BTCUSD",1641709991495,0.71784,41792.0,41791.0,0.94218726]
["bitfinex","BTCUSD",1641709991692,0.71784,41792.0,41791.0,0.95418726]
["bitfinex","BTCUSD",1641709991892,0.71784,41792.0,41791.0,1.45418726]
["bitfinex","BTCUSD",1641709992192,0.71784,41792.0,41791.0,2.21248187]
["bitfinex","BTCUSD",1641709992829,0.44217982,41792.0,41791.0,2.21248187]
["bitfinex","BTCUSD",1641709993031,0.44217982,41792.0,41791.0,1.70048187]
["bitfinex","BTCUSD",1641709993629,0.44217982,41792.0,41791.0,1.72448187]
["bitfinex","BTCUSD",1641709994433,0.44217982,41792.0,41791.0,2.99248187]
["bitfinex","BTCUSD",1641709994832,0.44217982,41792.0,41791.0,2.96848187]
["bitfinex","BTCUSD",1641709995232,0.44897454,41792.0,41791.0,2.96848187]
["bitfinex","BTCUSD",1641709995735,0.10487024,41796.0,41795.0,0.0012946]
["bitfinex","BTCUSD",1641709995933,0.10487024,41796.0,41795.0,0.53430359]
["bitfinex","BTCUSD",1641709996134,0.10487024,41796.0,41795.0,1.15905508]
["bitfinex","BTCUSD",1641709996583,0.10487024,41796.0,41795.0,1.20905508]
["bitfinex","BTCUSD",1641709997884,0.10487024,41796.0,41795.0,1.23605508]
["bitfinex","BTCUSD",1641709998885,0.05990046,41798.0,41796.0,0.34631135]
["bitfinex","BTCUSD",1641709999085,0.05990046,41798.0,41797.0,1.00491679]
["bitfinex","BTCUSD",1641709999483,0.05990046,41798.0,41797.0,1.10491679]
["bitfinex","BTCUSD",1641709999783,0.05990046,41798.0,41797.0,1.12891679]
["bitfinex","BTCUSD",1641710000537,0.05990046,41798.0,41797.0,2.39691679]
["bitfinex","BTCUSD",1641710000936,0.05990046,41798.0,41797.0,2.37291679]
["bitfinex","BTCUSD",1641710001633,0.00043617,41800.0,41799.0,0.86100792]
["bitfinex","BTCUSD",1641710001833,0.00043617,41800.0,41799.0,1.87074115]
["bitfinex","BTCUSD",1641710002034,0.00032002,41808.0,41804.0,0.00123041]
["bitfinex","BTCUSD",1641710002234,0.00032002,41808.0,41805.0,0.385209]
["bitfinex","BTCUSD",1641710002433,0.00032002,41808.0,41805.0,0.8224359]
["bitfinex","BTCUSD",1641710002633,0.00032002,41808.0,41805.0,0.9224359]
["bitfinex","BTCUSD",1641710003634,0.00011001,41806.0,41805.0,0.9224359]
["bitfinex","BTCUSD",1641710003834,0.00011001,41806.0,41805.0,0.9424359]
["bitfinex","BTCUSD",1641710004481,0.00011001,41806.0,41805.0,0.9902359]
["bitfinex","BTCUSD",1641710004682,0.00031004,41808.0,41805.0,1.04152091]
["bitfinex","BTCUSD",1641710004883,0.00031004,41808.0,41807.0,0.48520899]
["bitfinex","BTCUSD",1641710005082,0.00031004,41808.0,41807.0,1.00808771]
["bitfinex","BTCUSD",1641710005284,0.00031004,41808.0,41807.0,1.05588771]
["bitfinex","BTCUSD",1641710005482,0.00075485,41808.0,41807.0,1.05588771]
["bitfinex","BTCUSD",1641710005682,0.00075485,41808.0,41807.0,1.07888771]
["bitfinex","BTCUSD",1641710005882,0.00065482,41808.0,41807.0,1.07888771]
["bitfinex","BTCUSD",1641710006086,0.00065482,41808.0,41807.0,1.08016535]
["bitfinex","BTCUSD",1641710006282,0.00065482,41808.0,41807.0,1.13016535]
["bitfinex","BTCUSD",1641710006685,0.00065482,41808.0,41807.0,0.60728664]
["bitfinex","BTCUSD",1641710006884,0.00065482,41808.0,41807.0,0.53648664]
["bitfinex","BTCUSD",1641710007084,0.00065482,41808.0,41807.0,0.535209]
["bitfinex","BTCUSD",1641710007686,0.00065482,41808.0,41807.0,0.559209]
["bitfinex","BTCUSD",1641710007944,0.00065482,41808.0,41807.0,0.98334333]
["bitfinex","BTCUSD",1641710008944,0.00065482,41808.0,41807.0,0.95934333]
["bitfinex","BTCUSD",1641710009743,0.00065482,41808.0,41807.0,0.98134333]
["bitfinex","BTCUSD",1641710009943,0.00064491,41808.0,41807.0,0.55846461]
["bitfinex","BTCUSD",1641710010145,0.00064491,41808.0,41807.0,0.97235092]
["bitfinex","BTCUSD",1641710010945,0.00064491,41808.0,41807.0,0.95035092]
["bitfinex","BTCUSD",1641710011782,0.00064491,41808.0,41807.0,0.97435092]
["bitfinex","BTCUSD",1641710012184,0.00064491,41808.0,41807.0,1.07435091]
["bitfinex","BTCUSD",1641710012383,0.00064491,41808.0,41807.0,0.97435092]
["bitfinex","BTCUSD",1641710012983,0.00064491,41808.0,41807.0,0.95035092]
["bitfinex","BTCUSD",1641710013683,0.00064491,41808.0,41807.0,0.97335092]
["bitfinex","BTCUSD",1641710013886,0.00400492,41809.0,41808.0,1.05]
["bitfinex","BTCUSD",1641710014085,0.00389492,41809.0,41808.0,1.14945704]
["bitfinex","BTCUSD",1641710014285,0.00011001,41813.0,41811.0,0.38648592]
["bitfinex","BTCUSD",1641710014486,0.00011001,41813.0,41812.0,0.483009]
["bitfinex","BTCUSD",1641710014883,0.00011001,41813.0,41812.0,0.583009]
["bitfinex","BTCUSD",1641710015734,0.00011001,41813.0,41812.0,0.645009]
["bitfinex","BTCUSD",1641710016136,0.00101602,41815.0,41812.0,1.16909839]
["bitfinex","BTCUSD",1641710016137,0.00090601,41815.0,41812.0,1.16909839]
["bitfinex","BTCUSD",1641710016339,0.0001,41818.0,41816.0,0.00126713]
["bitfinex","BTCUSD",1641710016539,0.0001,41818.0,41817.0,0.433009]
["bitfinex","BTCUSD",1641710016736,0.0001,41818.0,41817.0,0.93726378]
["bitfinex","BTCUSD",1641710017038,0.0008042,41822.0,41817.0,1.03726378]
["bitfinex","BTCUSD",1641710017237,0.0008042,41822.0,41818.0,0.84302991]
["bitfinex","BTCUSD",1641710017440,0.0008042,41822.0,41818.0,0.89082991]
["bitfinex","BTCUSD",1641710017638,0.0008042,41822.0,41818.0,0.99082991]
["bitfinex","BTCUSD",1641710017938,0.0008042,41822.0,41818.0,1.01282991]
["bitfinex","BTCUSD",1641710018638,0.00422,41819.0,41818.0,1.51282991]
["bitfinex","BTCUSD",1641710018837,0.0008042,41822.0,41818.0,1.51282991]
["bitfinex","BTCUSD",1641710019084,0.0008042,41822.0,41819.0,0.85699053]
["bitfinex","BTCUSD",1641710019485,0.0008042,41822.0,41819.0,2.44452952]
["bitfinex","BTCUSD",1641710019685,0.0008042,41822.0,41821.0,0.385209]
["bitfinex","BTCUSD",1641710019889,0.0008042,41822.0,41821.0,0.83430967]
["bitfinex","BTCUSD",1641710020086,0.0008042,41822.0,41821.0,0.93430967]
["bitfinex","BTCUSD",1641710020488,0.0007042,41822.0,41821.0,2.25010967]
["bitfinex","BTCUSD",1641710020688,0.0007042,41822.0,41821.0,2.25140351]
["bitfinex","BTCUSD",1641710020889,0.0001,41825.0,41822.0,1.435209]
["bitfinex","BTCUSD",1641710021092,0.0001,41825.0,41823.0,1.0565367]
["bitfinex","BTCUSD",1641710021493,0.00041001,41830.0,41827.0,0.25640339]
["bitfinex","BTCUSD",1641710021692,0.00041001,41830.0,41827.0,1.11503752]
["bitfinex","BTCUSD",1641710021889,0.00041001,41830.0,41827.0,1.17479852]
["bitfinex","BTCUSD",1641710022090,0.00041001,41830.0,41827.0,1.27479852]
["bitfinex","BTCUSD",1641710022291,0.00044372,41828.0,41827.0,1.69278055]
["bitfinex","BTCUSD",1641710022691,0.00044372,41828.0,41827.0,1.63302263]
["bitfinex","BTCUSD",1641710022934,0.00044372,41828.0,41827.0,1.37661924]
["bitfinex","BTCUSD",1641710023334,0.00043383,41828.0,41827.0,1.37661924]
["bitfinex","BTCUSD",1641710023535,0.00043383,41828.0,41827.0,1.01839513]
["bitfinex","BTCUSD",1641710023834,0.00043383,41828.0,41827.0,1.38544412]
["bitfinex","BTCUSD",1641710024238,0.00043383,41828.0,41827.0,1.04239513]
["bitfinex","BTCUSD",1641710025135,0.00043383,41828.0,41827.0,1.01839513]
["bitfinex","BTCUSD",1641710025737,0.00043383,41828.0,41827.0,1.04639513]
["bitfinex","BTCUSD",1641710026591,0.00086766,41828.0,41827.0,1.04639513]
["bitfinex","BTCUSD",1641710026794,0.00043383,41828.0,41827.0,1.04639513]
["bitfinex","BTCUSD",1641710026990,0.00043383,41828.0,41827.0,0.59277]
["bitfinex","BTCUSD",1641710027390,0.00043383,41828.0,41827.0,0.54497]
["bitfinex","BTCUSD",1641710027591,0.00043383,41828.0,41827.0,0.485209]
["bitfinex","BTCUSD",1641710027793,0.00043405,41828.0,41827.0,0.509209]
["bitfinex","BTCUSD",1641710027990,0.00043405,41828.0,41827.0,0.124]
["bitfinex","BTCUSD",1641710027991,0.08353405,41828.0,41827.0,0.124]
["bitfinex","BTCUSD",1641710028192,0.5153129,41828.0,41827.0,0.024]
["bitfinex","BTCUSD",1641710028392,0.68353405,41828.0,41827.0,0.024]
["bitfinex","BTCUSD",1641710028991,0.68353405,41828.0,41823.0,0.25224205]
["bitfinex","BTCUSD",1641710029193,0.08353405,41828.0,41823.0,0.25224205]
["bitfinex","BTCUSD",1641710029394,0.08353405,41828.0,41824.0,0.059784]
["bitfinex","BTCUSD",1641710029593,0.00043405,41828.0,41824.0,0.059784]
["bitfinex","BTCUSD",1641710029994,0.00043405,41827.0,41824.0,0.059784]
["bitfinex","BTCUSD",1641710030637,0.00043405,41827.0,41825.0,0.059783]
["bitfinex","BTCUSD",1641710031042,0.00043405,41827.0,41826.0,0.11955954]
["bitfinex","BTCUSD",1641710031239,0.0041,41829.0,41826.0,0.10978054]
["bitfinex","BTCUSD",1641710031438,0.0041,41829.0,41826.0,0.1]
["bitfinex","BTCUSD",1641710031841,0.0041,41829.0,41826.0,0.12]
["bitfinex","BTCUSD",1641710032240,0.00043513,41828.0,41827.0,0.44498707]
["bitfinex","BTCUSD",1641710032440,0.00043513,41828.0,41827.0,0.385209]
["bitfinex","BTCUSD",1641710032643,0.00043513,41828.0,41827.0,0.1]
["bitfinex","BTCUSD",1641710033142,0.00043513,41828.0,41826.0,0.1]
["bitfinex","BTCUSD",1641710033343,0.00043513,41828.0,41822.0,0.00126184]
["bitfinex","BTCUSD",1641710033743,0.00043513,41828.0,41826.0,0.032]
["bitfinex","BTCUSD",1641710034983,0.00043513,41828.0,41823.0,0.05]
["bitfinex","BTCUSD",1641710035385,0.00043513,41828.0,41823.0,0.109785]
["bitfinex","BTCUSD",1641710035785,0.00043513,41826.0,41823.0,0.132785]
["bitfinex","BTCUSD",1641710035989,0.00043513,41826.0,41824.0,0.385209]
["bitfinex","BTCUSD",1641710036587,0.00043513,41826.0,41824.0,0.544994]
["bitfinex","BTCUSD",1641710036787,0.00043402,41826.0,41824.0,0.544994]
["bitfinex","BTCUSD",1641710037690,0.00043402,41826.0,41824.0,0.563994]
["bitfinex","BTCUSD",1641710037935,0.00043402,41826.0,41824.0,0.62377801]
["bitfinex","BTCUSD",1641710038136,0.00043402,41826.0,41825.0,0.35688848]
["bitfinex","BTCUSD",1641710038337,0.00043402,41826.0,41825.0,0.74209748]
["bitfinex","BTCUSD",1641710038540,0.00043402,41826.0,41825.0,0.84209748]
["bitfinex","BTCUSD",1641710039238,0.00043402,41826.0,41825.0,0.485209]
["bitfinex","BTCUSD",1641710039839,0.00043402,41826.0,41825.0,0.504209]
["bitfinex","BTCUSD",1641710040237,0.00043405,41826.0,41825.0,0.504209]
["bitfinex","BTCUSD",1641710040738,0.00043405,41826.0,41825.0,0.86208149]
["bitfinex","BTCUSD",1641710041042,0.00043405,41826.0,41825.0,0.84308149]
["bitfinex","BTCUSD",1641710041889,0.00043405,41826.0,41825.0,0.86508149]
["bitfinex","BTCUSD",1641710042492,0.00043405,41826.0,41825.0,0.507209]
["bitfinex","BTCUSD",1641710042889,0.00375405,41829.0,41826.0,0.385209]
["bitfinex","BTCUSD",1641710043089,0.00375405,41829.0,41826.0,0.1]
["bitfinex","BTCUSD",1641710043293,0.00031001,41831.0,41826.0,0.1]
["bitfinex","BTCUSD",1641710043591,0.00788408,41832.0,41824.0,0.35597102]
["bitfinex","BTCUSD",1641710043791,0.002,41829.0,41826.0,0.025]
["bitfinex","BTCUSD",1641710044593,0.00119,41829.0,41826.0,0.025]
["bitfinex","BTCUSD",1641710044993,0.00044261,41831.0,41825.0,0.059785]
["bitfinex","BTCUSD",1641710045632,0.00043275,41831.0,41825.0,0.059785]
["bitfinex","BTCUSD",1641710045833,0.00043275,41831.0,41825.0,0.087785]
["bitfinex","BTCUSD",1641710046734,0.00043275,41831.0,41825.0,0.028]
["bitfinex","BTCUSD",1641710047134,0.00043275,41831.0,41823.0,0.15]
["bitfinex","BTCUSD",1641710047335,0.00043275,41831.0,41824.0,0.35789338]
["bitfinex","BTCUSD",1641710047736,0.00043275,41831.0,41823.0,0.174]
["bitfinex","BTCUSD",1641710048034,0.00043274,41831.0,41823.0,0.074]
["bitfinex","BTCUSD",1641710048234,0.00043274,41831.0,41824.0,0.35533144]
["bitfinex","BTCUSD",1641710049088,0.00043274,41831.0,41823.0,0.05]
["bitfinex","BTCUSD",1641710049888,0.00043274,41831.0,41823.0,0.074]
["bitfinex","BTCUSD",1641710050093,0.00043296,41831.0,41823.0,0.074]
["bitfinex","BTCUSD",1641710050296,0.00043296,41831.0,41829.0,0.33480405]
["bitfinex","BTCUSD",1641710050495,0.00043296,41831.0,41830.0,0.42287872]
["bitfinex","BTCUSD",1641710050693,0.00043296,41831.0,41830.0,0.385209]
["bitfinex","BTCUSD",1641710050891,0.00043296,41831.0,41830.0,0.48648401]
["bitfinex","BTCUSD",1641710051291,0.00043299,41831.0,41830.0,0.48648401]
["bitfinex","BTCUSD",1641710051892,0.00043299,41831.0,41830.0,0.50048401]
["bitfinex","BTCUSD",1641710052942,0.00043299,41831.0,41830.0,0.53648401]
["bitfinex","BTCUSD",1641710053340,0.00086598,41831.0,41830.0,0.53648401]
["bitfinex","BTCUSD",1641710053542,0.00043299,41831.0,41830.0,0.53648401]
["bitfinex","BTCUSD",1641710053743,0.00043299,41831.0,41830.0,0.55348401]
["bitfinex","BTCUSD",1641710054544,0.00043298,41831.0,41830.0,0.60128401]
["bitfinex","BTCUSD",1641710054742,0.00043298,41831.0,41830.0,1.02827443]
["bitfinex","BTCUSD",1641710055142,0.00043298,41831.0,41830.0,1.01127443]
["bitfinex","BTCUSD",1641710055844,0.00043298,41831.0,41830.0,1.03227443]
["bitfinex","BTCUSD",1641710057087,0.00043298,41831.0,41830.0,1.01127443]
["bitfinex","BTCUSD",1641710057891,0.00043298,41831.0,41830.0,1.03127443]
["bitfinex","BTCUSD",1641710059592,0.00885793,41833.0,41832.0,1.085209]
["bitfinex","BTCUSD",1641710059793,0.0001,41836.0,41834.0,0.38644961]
["bitfinex","BTCUSD",1641710060196,0.0001,41836.0,41834.0,0.53644961]
["bitfinex","BTCUSD",1641710060639,0.0001,41836.0,41834.0,0.87793403]
["bitfinex","BTCUSD",1641710060841,0.0001,41836.0,41835.0,0.444959]
["bitfinex","BTCUSD",1641710061139,0.0001,41836.0,41835.0,0.544959]
["bitfinex","BTCUSD",1641710061742,0.0001,41836.0,41835.0,0.96118694]
["bitfinex","BTCUSD",1641710061940,0.0001,41836.0,41835.0,0.98418694]
["bitfinex","BTCUSD",1641710063045,0.0001,41836.0,41835.0,0.96118694]
["bitfinex","BTCUSD",1641710063644,0.0001,41836.0,41835.0,0.544959]
["bitfinex","BTCUSD",1641710063846,0.0001,41836.0,41835.0,0.567959]
["bitfinex","BTCUSD",1641710064095,0.0001,41836.0,41835.0,0.93292172]
["bitfinex","BTCUSD",1641710064395,0.00054156,41836.0,41835.0,0.93292172]
["bitfinex","BTCUSD",1641710065094,0.00054156,41836.0,41835.0,0.90992172]
["bitfinex","BTCUSD",1641710065496,0.00053171,41836.0,41835.0,0.90992172]
["bitfinex","BTCUSD",1641710065897,0.00053171,41836.0,41835.0,0.93392172]
["bitfinex","BTCUSD",1641710067099,0.00053171,41836.0,41835.0,0.90992172]
["bitfinex","BTCUSD",1641710067950,0.00053171,41836.0,41835.0,0.93292172]
["bitfinex","BTCUSD",1641710068749,0.00096342,41836.0,41835.0,0.93292172]
["bitfinex","BTCUSD",1641710068949,0.00053171,41836.0,41835.0,0.93292172]
["bitfinex","BTCUSD",1641710069150,0.00053171,41836.0,41835.0,0.95772172]
["bitfinex","BTCUSD",1641710069951,0.00053193,41836.0,41835.0,0.97972172]
["bitfinex","BTCUSD",1641710071052,0.00053193,41836.0,41835.0,0.95772172]
["bitfinex","BTCUSD",1641710071891,0.00053193,41836.0,41835.0,0.97772172]
["bitfinex","BTCUSD",1641710073093,0.00053193,41836.0,41835.0,0.95772172]
["bitfinex","BTCUSD",1641710073395,0.00021001,41837.0,41835.0,0.95772172]
["bitfinex","BTCUSD",1641710073592,0.0042,41839.0,41837.0,0.385209]
["bitfinex","BTCUSD",1641710073793,0.0042,41839.0,41838.0,0.78009919]
["bitfinex","BTCUSD",1641710074092,0.0042,41839.0,41838.0,0.88009919]
["bitfinex","BTCUSD",1641710074292,0.0042,41839.0,41838.0,0.93009919]
["bitfinex","BTCUSD",1641710074493,0.000796,41840.0,41838.0,0.93009919]
["bitfinex","BTCUSD",1641710074692,0.00041602,41840.0,41839.0,0.397613]
["bitfinex","BTCUSD",1641710074892,0.00041602,41840.0,41839.0,0.892575]
["bitfinex","BTCUSD",1641710075093,0.00041602,41840.0,41839.0,1.05232407]
["bitfinex","BTCUSD",1641710075343,0.00041602,41840.0,41839.0,1.10232407]
["bitfinex","BTCUSD",1641710075843,0.00041602,41840.0,41839.0,1.11932407]
["bitfinex","BTCUSD",1641710077144,0.00041602,41840.0,41839.0,0.70471107]
["bitfinex","BTCUSD",1641710077946,0.00041602,41840.0,41839.0,0.71971107]
["bitfinex","BTCUSD",1641710078451,0.00041602,41840.0,41839.0,1.10336607]
["bitfinex","BTCUSD",1641710080093,0.00041602,41840.0,41839.0,0.71971107]
["bitfinex","BTCUSD",1641710080493,0.00041602,41840.0,41839.0,0.88144214]
["bitfinex","BTCUSD",1641710080991,0.00041602,41840.0,41839.0,0.51971107]
["bitfinex","BTCUSD",1641710081194,0.00041602,41840.0,41839.0,0.50471107]
["bitfinex","BTCUSD",1641710081692,0.00041602,41840.0,41839.0,0.85921803]
["bitfinex","BTCUSD",1641710081895,0.00041602,41840.0,41839.0,0.87621803]
["bitfinex","BTCUSD",1641710082093,0.00041602,41840.0,41839.0,1.07621803]
["bitfinex","BTCUSD",1641710083742,0.00041602,41840.0,41839.0,1.05921803]
["bitfinex","BTCUSD",1641710083940,0.00041602,41840.0,41839.0,1.07421803]
["bitfinex","BTCUSD",1641710085142,0.00041602,41840.0,41839.0,1.05921803]
["bitfinex","BTCUSD",1641710085943,0.00041602,41840.0,41839.0,1.07621803]
["bitfinex","BTCUSD",1641710087092,0.00041602,41840.0,41839.0,1.05921803]
["bitfinex","BTCUSD",1641710087994,0.00041602,41840.0,41839.0,1.07621803]
["bitfinex","BTCUSD",1641710089094,0.00041602,41840.0,41839.0,1.05921803]
["bitfinex","BTCUSD",1641710089494,0.00041602,41840.0,41839.0,1.05421803]
["bitfinex","BTCUSD",1641710089994,0.00041602,41840.0,41839.0,1.07121803]
["bitfinex","BTCUSD",1641710090195,0.00041602,41840.0,41839.0,0.71671107]
["bitfinex","BTCUSD",1641710091145,0.00041602,41840.0,41839.0,0.69971107]
["bitfinex","BTCUSD",1641710091546,0.00041602,41840.0,41839.0,1.05919489]
["bitfinex","BTCUSD",1641710091946,0.00041602,41840.0,41839.0,1.07719489]
["bitfinex","BTCUSD",1641710093147,0.00041602,41840.0,41839.0,1.05919489]
["bitfinex","BTCUSD",1641710093949,0.00041602,41840.0,41839.0,1.07619489]
["bitfinex","BTCUSD",1641710095191,0.00041602,41840.0,41839.0,1.05919489]
["bitfinex","BTCUSD",1641710095992,0.00041602,41840.0,41839.0,1.07519489]
["bitfinex","BTCUSD",1641710097194,0.00041602,41840.0,41839.0,1.05919489]
["bitfinex","BTCUSD",1641710097944,0.00041602,41840.0,41839.0,1.07519489]
["bitfinex","BTCUSD",1641710098742,5.689e-05,41841.0,41839.0,1.21519489]
["bitfinex","BTCUSD",1641710098946,0.00740833,41845.0,41843.0,0.386629]
["bitfinex","BTCUSD",1641710099144,0.00740833,41845.0,41844.0,0.85588772]
["bitfinex","BTCUSD",1641710099446,0.00740833,41845.0,41844.0,0.86166293]
["bitfinex","BTCUSD",1641710099743,0.00719832,41845.0,41844.0,0.96166293]
["bitfinex","BTCUSD",1641710099941,0.00719832,41845.0,41844.0,1.58698179]
["bitfinex","BTCUSD",1641710100249,0.0001,41845.0,41844.0,2.04158934]
["bitfinex","BTCUSD",1641710100744,0.0002,41846.0,41844.0,2.10133034]
["bitfinex","BTCUSD",1641710100943,0.0002,41846.0,41845.0,0.385209]
["bitfinex","BTCUSD",1641710101143,0.0002,41846.0,41845.0,0.96828585]
["bitfinex","BTCUSD",1641710102004,0.0002,41846.0,41845.0,0.98728585]
["bitfinex","BTCUSD",1641710103200,0.0002,41846.0,41845.0,0.96828585]
["bitfinex","BTCUSD",1641710103403,0.0002,41846.0,41845.0,0.86828585]
["bitfinex","BTCUSD",1641710103602,0.0006394,41846.0,41845.0,0.86828585]
["bitfinex","BTCUSD",1641710104001,0.0006394,41846.0,41845.0,0.88428585]
["bitfinex","BTCUSD",1641710104604,0.0006394,41846.0,41845.0,1.03428585]
["bitfinex","BTCUSD",1641710105950,0.0006394,41846.0,41845.0,1.05028585]
["bitfinex","BTCUSD",1641710106751,0.00024304,41847.0,41845.0,1.05028585]
["bitfinex","BTCUSD",1641710107055,0.0004394,41846.0,41845.0,0.98188922]
["bitfinex","BTCUSD",1641710107253,0.0004394,41846.0,41845.0,0.9657648]
["bitfinex","BTCUSD",1641710108054,0.00024304,41847.0,41845.0,0.9817648]
["bitfinex","BTCUSD",1641710108253,0.00024304,41847.0,41845.0,0.8317648]
["bitfinex","BTCUSD",1641710108559,0.00024304,41847.0,41845.0,0.401209]
["bitfinex","BTCUSD",1641710108755,0.00024304,41847.0,41845.0,0.016]
["bitfinex","BTCUSD",1641710109199,0.00024304,41847.0,41844.0,0.23896201]
["bitfinex","BTCUSD",1641710109601,0.33259286,41845.0,41844.0,0.23896201]
["bitfinex","BTCUSD",1641710109799,0.33259286,41845.0,41844.0,0.05974001]
["bitfinex","BTCUSD",1641710109998,0.33259286,41845.0,41844.0,0.07874001]
["bitfinex","BTCUSD",1641710110402,0.00424304,41847.0,41844.0,0.07874001]
["bitfinex","BTCUSD",1641710110902,0.00424304,41847.0,41845.0,0.059758]
["bitfinex","BTCUSD",1641710111303,0.00024304,41847.0,41845.0,0.059758]
["bitfinex","BTCUSD",1641710112102,0.00524304,41847.0,41845.0,0.075758]
["bitfinex","BTCUSD",1641710112944,0.00524304,41847.0,41845.0,0.125758]
["bitfinex","BTCUSD",1641710113143,0.00524304,41847.0,41846.0,0.385209]
["bitfinex","BTCUSD",1641710113346,0.00024304,41847.0,41846.0,0.385209]
["bitfinex","BTCUSD",1641710113747,0.00024304,41847.0,41846.0,0.84951914]
["bitfinex","BTCUSD",1641710113946,0.00024304,41847.0,41846.0,0.86851914]
["bitfinex","BTCUSD",1641710114949,0.00031001,41848.0,41846.0,0.8697603]
["bitfinex","BTCUSD",1641710115145,0.00031001,41848.0,41847.0,0.385209]
["bitfinex","BTCUSD",1641710115545,0.00031001,41848.0,41847.0,0.485209]
["bitfinex","BTCUSD",1641710115746,0.00881093,41849.0,41847.0,0.485209]
["bitfinex","BTCUSD",1641710115946,0.00881093,41849.0,41848.0,0.4429027]
["bitfinex","BTCUSD",1641710116146,0.00881093,41849.0,41848.0,0.9281117]
["bitfinex","BTCUSD",1641710116347,0.00881093,41849.0,41848.0,0.9878517]
["bitfinex","BTCUSD",1641710118102,0.00881093,41849.0,41848.0,0.466949]
["bitfinex","BTCUSD",1641710118504,0.00881093,41849.0,41848.0,0.566949]
["bitfinex","BTCUSD",1641710118905,0.00881093,41849.0,41848.0,0.92290762]
["bitfinex","BTCUSD",1641710119305,0.00881093,41849.0,41848.0,0.90090762]
["bitfinex","BTCUSD",1641710119505,0.00881093,41849.0,41848.0,1.31383013]
["bitfinex","BTCUSD",1641710120208,0.00881093,41849.0,41848.0,1.33683013]
["bitfinex","BTCUSD",1641710121344,0.00881093,41849.0,41848.0,1.31383013]
["bitfinex","BTCUSD",1641710122045,0.00881093,41849.0,41848.0,1.33583013]
["bitfinex","BTCUSD",1641710123250,0.00881093,41849.0,41848.0,1.31383013]
["bitfinex","BTCUSD",1641710124198,0.00881093,41849.0,41848.0,1.33883013]
["bitfinex","BTCUSD",1641710125398,0.00881093,41849.0,41848.0,1.31383013]
["bitfinex","BTCUSD",1641710125995,0.00881093,41849.0,41848.0,1.33783013]
["bitfinex","BTCUSD",1641710127196,0.00881093,41849.0,41848.0,1.31383013]
["bitfinex","BTCUSD",1641710127597,0.00881093,41849.0,41848.0,1.31507262]
["bitfinex","BTCUSD",1641710127850,0.00042872,41851.0,41850.0,0.385209]
["bitfinex","BTCUSD",1641710128150,0.00042872,41851.0,41850.0,0.93910546]
["bitfinex","BTCUSD",1641710128548,0.00042872,41851.0,41850.0,1.19715555]
["bitfinex","BTCUSD",1641710128948,0.0003,41852.0,41850.0,1.19715555]
["bitfinex","BTCUSD",1641710129149,0.0003,41852.0,41851.0,0.78975405]
["bitfinex","BTCUSD",1641710129449,0.0002,41852.0,41851.0,0.83755405]
["bitfinex","BTCUSD",1641710129649,0.0001,41853.0,41851.0,1.38755405]
["bitfinex","BTCUSD",1641710129849,0.0001,41853.0,41852.0,0.90558468]
["bitfinex","BTCUSD",1641710130050,0.0001,41853.0,41852.0,1.00558468]
["bitfinex","BTCUSD",1641710130249,0.0001,41853.0,41852.0,1.33331662]
["bitfinex","BTCUSD",1641710130849,0.0001,41853.0,41852.0,1.39304362]
["bitfinex","BTCUSD",1641710132013,0.0001,41853.0,41852.0,1.42304362]
["bitfinex","BTCUSD",1641710132611,0.00660092,41854.0,41852.0,1.42304362]
["bitfinex","BTCUSD",1641710132812,0.00660092,41854.0,41853.0,0.36011621]
["bitfinex","BTCUSD",1641710133012,0.00660092,41854.0,41853.0,0.89532521]
["bitfinex","BTCUSD",1641710134011,0.00660092,41854.0,41853.0,0.91932521]
["bitfinex","BTCUSD",1641710134212,0.00660092,41854.0,41853.0,0.559209]
["bitfinex","BTCUSD",1641710134812,0.00660092,41854.0,41853.0,0.91379093]
["bitfinex","BTCUSD",1641710135447,0.00660092,41854.0,41853.0,0.88979093]
["bitfinex","BTCUSD",1641710136048,0.00660092,41854.0,41853.0,0.91479093]
["bitfinex","BTCUSD",1641710137449,0.00660092,41854.0,41853.0,0.88979093]
["bitfinex","BTCUSD",1641710138050,0.00660092,41854.0,41853.0,0.91579093]
["bitfinex","BTCUSD",1641710139994,0.00660092,41854.0,41853.0,0.88979093]
["bitfinex","BTCUSD",1641710140195,0.00660092,41854.0,41853.0,0.91479093]
["bitfinex","BTCUSD",1641710141098,0.00660092,41854.0,41853.0,0.91606695]
["bitfinex","BTCUSD",1641710141297,0.00660092,41854.0,41853.0,0.89106695]
["bitfinex","BTCUSD",1641710141895,0.0001,41855.0,41853.0,0.89106695]
["bitfinex","BTCUSD",1641710142095,0.0001,41855.0,41854.0,0.83197116]
["bitfinex","BTCUSD",1641710142494,0.0001,41855.0,41854.0,0.93197116]
["bitfinex","BTCUSD",1641710142950,0.0001,41855.0,41854.0,0.98197116]
["bitfinex","BTCUSD",1641710144151,0.0001,41855.0,41854.0,1.00897116]
["bitfinex","BTCUSD",1641710145351,0.0001,41855.0,41854.0,0.98197116]
["bitfinex","BTCUSD",1641710146255,0.0001,41855.0,41854.0,1.00997116]
["bitfinex","BTCUSD",1641710146452,0.00052768,41856.0,41854.0,1.01120116]
["bitfinex","BTCUSD",1641710146697,0.00052768,41856.0,41855.0,0.35435503]
["bitfinex","BTCUSD",1641710146898,0.00052768,41856.0,41855.0,0.78956403]
["bitfinex","BTCUSD",1641710147100,0.00052768,41856.0,41855.0,0.88956403]
["bitfinex","BTCUSD",1641710147501,0.00052768,41856.0,41855.0,0.535209]
["bitfinex","BTCUSD",1641710148200,0.00052769,41856.0,41855.0,0.92402953]
["bitfinex","BTCUSD",1641710149400,0.00052769,41856.0,41855.0,0.89602953]
["bitfinex","BTCUSD",1641710150201,0.0003,41857.0,41855.0,0.92502953]
["bitfinex","BTCUSD",1641710150449,0.0003,41857.0,41856.0,0.79075277]
["bitfinex","BTCUSD",1641710150648,0.0002,41858.0,41856.0,0.89075277]
["bitfinex","BTCUSD",1641710150849,0.0002,41858.0,41857.0,0.40022217]
["bitfinex","BTCUSD",1641710151052,0.0002,41858.0,41857.0,0.93543117]
["bitfinex","BTCUSD",1641710151249,0.01329091,41859.0,41857.0,0.93543117]
["bitfinex","BTCUSD",1641710151453,0.01329091,41859.0,41858.0,0.74549378]
["bitfinex","BTCUSD",1641710151648,0.01329091,41859.0,41858.0,0.84549378]
["bitfinex","BTCUSD",1641710151847,0.01329091,41859.0,41858.0,0.485209]
["bitfinex","BTCUSD",1641710152049,0.00750833,41860.0,41858.0,0.514209]
["bitfinex","BTCUSD",1641710152249,0.00041001,41860.0,41858.0,0.514209]
["bitfinex","BTCUSD",1641710152452,0.00041001,41860.0,41859.0,0.38543566]
["bitfinex","BTCUSD",1641710152653,0.00041001,41860.0,41859.0,0.87064466]
["bitfinex","BTCUSD",1641710152850,0.00041001,41860.0,41859.0,0.92064466]
["bitfinex","BTCUSD",1641710154197,0.00041001,41860.0,41859.0,0.95064466]
["bitfinex","BTCUSD",1641710154398,0.0002,41860.0,41859.0,0.95064466]
["bitfinex","BTCUSD",1641710155196,0.0002,41860.0,41859.0,0.565209]
["bitfinex","BTCUSD",1641710155398,0.0002,41860.0,41859.0,0.535209]
["bitfinex","BTCUSD",1641710156197,0.0002,41860.0,41859.0,0.565209]
["bitfinex","BTCUSD",1641710156899,0.0002,41860.0,41859.0,0.92051052]
["bitfinex","BTCUSD",1641710157500,0.0002,41860.0,41859.0,0.89051052]
["bitfinex","BTCUSD",1641710158153,0.0002,41860.0,41859.0,0.92451052]
["bitfinex","BTCUSD",1641710159354,0.0002,41860.0,41859.0,0.535209]
["bitfinex","BTCUSD",1641710159957,0.0002,41860.0,41859.0,0.88948779]
["bitfinex","BTCUSD",1641710160256,0.00042663,41861.0,41860.0,0.385209]
["bitfinex","BTCUSD",1641710160455,0.00042663,41861.0,41860.0,0.444932]
["bitfinex","BTCUSD",1641710160656,0.00042663,41861.0,41860.0,0.494932]
["bitfinex","BTCUSD",1641710161358,0.00615756,41864.0,41860.0,0.05]
["bitfinex","BTCUSD",1641710161599,0.00615756,41864.0,41861.0,0.05973758]
["bitfinex","BTCUSD",1641710162198,0.00615756,41864.0,41861.0,0.07873758]
["bitfinex","BTCUSD",1641710163200,0.00615756,41864.0,41862.0,0.059734]
["bitfinex","BTCUSD",1641710163401,0.00615756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710163601,0.00615756,41864.0,41862.0,0.11946638]
["bitfinex","BTCUSD",1641710164102,0.01215756,41864.0,41862.0,0.13646638]
["bitfinex","BTCUSD",1641710164404,0.01215756,41864.0,41862.0,0.19620038]
["bitfinex","BTCUSD",1641710165450,0.00615756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710165854,0.00615756,41864.0,41862.0,0.23893038]
["bitfinex","BTCUSD",1641710166252,0.01215756,41864.0,41862.0,0.25593038]
["bitfinex","BTCUSD",1641710166453,0.01215756,41864.0,41862.0,0.19620038]
["bitfinex","BTCUSD",1641710167454,0.00615756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710168054,0.00615756,41864.0,41862.0,0.23893038]
["bitfinex","BTCUSD",1641710168355,0.01115756,41864.0,41862.0,0.25593038]
["bitfinex","BTCUSD",1641710168755,0.01115756,41864.0,41862.0,0.19620038]
["bitfinex","BTCUSD",1641710169398,0.00615756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710170200,0.01115756,41864.0,41862.0,0.19720038]
["bitfinex","BTCUSD",1641710171305,0.01115756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710171505,0.00615756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710171907,0.00515756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710172108,0.01315756,41864.0,41862.0,0.19420038]
["bitfinex","BTCUSD",1641710173348,0.01315756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710173550,0.00515756,41864.0,41862.0,0.17920038]
["bitfinex","BTCUSD",1641710174149,0.01415756,41864.0,41862.0,0.19420038]
["bitfinex","BTCUSD",1641710174552,0.01415756,41864.0,41862.0,0.13446638]
["bitfinex","BTCUSD",1641710175358,0.00515756,41864.0,41862.0,0.11946638]
["bitfinex","BTCUSD",1641710175753,0.00515756,41864.0,41862.0,0.17920138]
["bitfinex","BTCUSD",1641710176155,0.01115756,41864.0,41862.0,0.19420138]
["bitfinex","BTCUSD",1641710177402,0.00515756,41864.0,41862.0,0.17920138]
["bitfinex","BTCUSD",1641710178198,0.01315756,41864.0,41862.0,0.19420138]
["bitfinex","BTCUSD",1641710179399,0.00515756,41864.0,41862.0,0.17920138]
["bitfinex","BTCUSD",1641710180003,0.00515756,41864.0,41862.0,0.23893138]
["bitfinex","BTCUSD",1641710180201,0.01315756,41864.0,41862.0,0.25493138]
["bitfinex","BTCUSD",1641710180659,0.01315756,41864.0,41863.0,0.35874965]
["bitfinex","BTCUSD",1641710180855,0.72976756,41864.0,41863.0,0.35874965]
["bitfinex","BTCUSD",1641710181458,0.72176756,41864.0,41863.0,0.45874965]
["bitfinex","BTCUSD",1641710181855,0.72176756,41864.0,41863.0,0.73346185]
["bitfinex","BTCUSD",1641710182058,0.72176756,41864.0,41863.0,0.83346185]
["bitfinex","BTCUSD",1641710182257,0.72176756,41864.0,41863.0,0.218]
["bitfinex","BTCUSD",1641710183058,0.72176756,41864.0,41863.0,0.118]
["bitfinex","BTCUSD",1641710183458,0.72176756,41864.0,41863.0,0.1]
["bitfinex","BTCUSD",1641710183658,0.72176756,41864.0,41863.0,0.485209]
["bitfinex","BTCUSD",1641710183857,0.72176756,41864.0,41863.0,0.585209]
["bitfinex","BTCUSD",1641710184111,0.72176756,41864.0,41863.0,1.01045104]
["bitfinex","BTCUSD",1641710184712,0.72176756,41864.0,41863.0,0.91045104]
["bitfinex","BTCUSD",1641710185513,0.72176756,41864.0,41863.0,0.89245104]
["bitfinex","BTCUSD",1641710186315,0.72176756,41864.0,41863.0,0.91045104]
["bitfinex","BTCUSD",1641710187116,0.72176756,41864.0,41863.0,0.86045104]
["bitfinex","BTCUSD",1641710187518,0.72176756,41864.0,41863.0,0.84245104]
["bitfinex","BTCUSD",1641710187956,0.72176756,41864.0,41863.0,0.385209]
["bitfinex","BTCUSD",1641710188154,0.72176756,41864.0,41863.0,0.018]
["bitfinex","BTCUSD",1641710188754,0.72176756,41864.0,41863.0,0.38263139]
["bitfinex","BTCUSD",1641710188955,0.72176756,41864.0,41863.0,0.37643891]
["bitfinex","BTCUSD",1641710189162,0.72176756,41864.0,41863.0,0.47643891]
["bitfinex","BTCUSD",1641710189556,0.72176756,41864.0,41863.0,0.45843891]
["bitfinex","BTCUSD",1641710190158,0.72176756,41864.0,41863.0,0.48143891]
["bitfinex","BTCUSD",1641710192007,0.72176756,41864.0,41863.0,0.45843891]
["bitfinex","BTCUSD",1641710192208,0.72176756,41864.0,41863.0,0.48343891]
["bitfinex","BTCUSD",1641710193210,0.72176756,41864.0,41863.0,0.58343891]
["bitfinex","BTCUSD",1641710194108,0.72176756,41864.0,41863.0,0.55843891]
["bitfinex","BTCUSD",1641710194308,0.72176756,41864.0,41863.0,0.58343891]
["bitfinex","BTCUSD",1641710195365,0.72176756,41864.0,41863.0,0.96864791]
["bitfinex","BTCUSD",1641710195563,0.72176756,41864.0,41863.0,0.94364791]
["bitfinex","BTCUSD",1641710196164,0.72176756,41864.0,41863.0,0.97164791]
["bitfinex","BTCUSD",1641710196366,0.02163423,41864.0,41863.0,0.97164791]
["bitfinex","BTCUSD",1641710196764,0.02163423,41864.0,41863.0,1.30549634]
["bitfinex","BTCUSD",1641710197567,0.02163423,41864.0,41863.0,1.27749634]
["bitfinex","BTCUSD",1641710197764,0.02163423,41864.0,41863.0,1.32529634]
["bitfinex","BTCUSD",1641710197966,0.00122158,41866.0,41864.0,0.385209]
["bitfinex","BTCUSD",1641710198163,0.00122158,41866.0,41865.0,0.49650919]
["bitfinex","BTCUSD",1641710198367,0.00122158,41866.0,41865.0,1.0426445]
["bitfinex","BTCUSD",1641710198565,0.01339091,41869.0,41866.0,0.385209]
["bitfinex","BTCUSD",1641710198764,0.01339091,41869.0,41866.0,0.542715]
["bitfinex","BTCUSD",1641710198964,0.01339091,41869.0,41867.0,0.05]
["bitfinex","BTCUSD",1641710199216,0.01339091,41869.0,41868.0,0.78995439]
["bitfinex","BTCUSD",1641710199413,0.01339091,41869.0,41868.0,0.83995439]
["bitfinex","BTCUSD",1641710199614,0.01339091,41869.0,41868.0,0.93995439]
["bitfinex","BTCUSD",1641710199816,0.01329091,41869.0,41868.0,0.93995439]
["bitfinex","BTCUSD",1641710200218,0.0002,41871.0,41868.0,0.96195439]
["bitfinex","BTCUSD",1641710200415,0.91492002,41879.0,41870.0,0.31056689]
["bitfinex","BTCUSD",1641710200416,0.0066266,41872.0,41870.0,0.31056689]
["bitfinex","BTCUSD",1641710200616,0.0002,41873.0,41871.0,0.75628235]
["bitfinex","BTCUSD",1641710200815,0.0002,41873.0,41872.0,0.35777383]
["bitfinex","BTCUSD",1641710201019,0.0002,41873.0,41872.0,0.89298283]
["bitfinex","BTCUSD",1641710201215,0.0001,41873.0,41872.0,0.79298283]
["bitfinex","BTCUSD",1641710201418,0.06135001,41874.0,41872.0,0.89298283]
["bitfinex","BTCUSD",1641710201616,0.06135001,41874.0,41873.0,0.87711952]
["bitfinex","BTCUSD",1641710201818,0.31219091,41880.0,41873.0,1.31711952]
["bitfinex","BTCUSD",1641710202116,0.00919091,41880.0,41875.0,0.169393]
["bitfinex","BTCUSD",1641710202416,0.01031001,41882.0,41876.0,0.72998567]
["bitfinex","BTCUSD",1641710202616,0.01031001,41882.0,41876.0,0.93968167]
["bitfinex","BTCUSD",1641710202851,0.31887061,41885.0,41884.0,0.3422784]
["bitfinex","BTCUSD",1641710203151,0.03007061,41885.0,41884.0,0.4019704]
["bitfinex","BTCUSD",1641710203350,0.74633061,41885.0,41884.0,0.4019704]
["bitfinex","BTCUSD",1641710204152,0.76833061,41885.0,41884.0,0.4119704]
["bitfinex","BTCUSD",1641710204351,0.76833061,41885.0,41884.0,0.4266803]
["bitfinex","BTCUSD",1641710204553,0.76833061,41885.0,41884.0,0.069692]
["bitfinex","BTCUSD",1641710204851,0.29082561,41885.0,41884.0,0.069692]
["bitfinex","BTCUSD",1641710205452,0.29125858,41885.0,41884.0,0.059692]
["bitfinex","BTCUSD",1641710205652,0.26925858,41885.0,41884.0,0.059692]
["bitfinex","BTCUSD",1641710206255,0.27625858,41885.0,41884.0,0.080692]
["bitfinex","BTCUSD",1641710207105,0.27625858,41885.0,41884.0,0.43877981]
["bitfinex","BTCUSD",1641710207305,0.27625858,41885.0,41884.0,0.48877981]
["bitfinex","BTCUSD",1641710207505,0.26925858,41885.0,41884.0,0.51777981]
["bitfinex","BTCUSD",1641710208306,0.26925858,41885.0,41884.0,0.53877981]
["bitfinex","BTCUSD",1641710208906,0.26925858,41885.0,41884.0,0.180692]
["bitfinex","BTCUSD",1641710209309,0.26925858,41885.0,41884.0,0.53711332]
["bitfinex","BTCUSD",1641710209507,0.26925858,41885.0,41884.0,0.51611332]
["bitfinex","BTCUSD",1641710209905,0.26924891,41885.0,41884.0,0.51611332]
["bitfinex","BTCUSD",1641710210362,0.24924891,41885.0,41884.0,0.53711332]
["bitfinex","BTCUSD",1641710211555,0.24924891,41885.0,41884.0,0.51611332]
["bitfinex","BTCUSD",1641710211957,0.24967221,41885.0,41884.0,0.51611332]
["bitfinex","BTCUSD",1641710212155,0.24924891,41885.0,41884.0,0.51611332]
["bitfinex","BTCUSD",1641710212355,0.0001,41886.0,41884.0,1.36432232]
["bitfinex","BTCUSD",1641710212556,0.0001,41886.0,41885.0,0.76716882]
["bitfinex","BTCUSD",1641710212757,0.0002,41888.0,41885.0,1.06856443]
["bitfinex","BTCUSD",1641710212955,0.0002,41888.0,41886.0,0.11937]
["bitfinex","BTCUSD",1641710213156,0.0002,41888.0,41887.0,0.77346932]
["bitfinex","BTCUSD",1641710213359,0.0002,41888.0,41887.0,0.87346932]
["bitfinex","BTCUSD",1641710213964,0.00110601,41891.0,41887.0,1.02250391]
["bitfinex","BTCUSD",1641710214209,0.00993281,41890.0,41888.0,0.89628955]
["bitfinex","BTCUSD",1641710214407,0.00993281,41890.0,41888.0,0.94537987]
["bitfinex","BTCUSD",1641710214408,0.0096228,41890.0,41888.0,0.94537987]
["bitfinex","BTCUSD",1641710214607,0.00110601,41891.0,41889.0,0.95233061]
["bitfinex","BTCUSD",1641710214809,0.00110601,41891.0,41890.0,0.87747517]
["bitfinex","BTCUSD",1641710215107,0.00834432,41894.0,41890.0,1.02747517]
["bitfinex","BTCUSD",1641710215309,0.00834432,41894.0,41890.0,1.54986966]
["bitfinex","BTCUSD",1641710215606,0.00834432,41894.0,41892.0,0.119346]
["bitfinex","BTCUSD",1641710215806,0.00834432,41894.0,41893.0,0.75439799]
["bitfinex","BTCUSD",1641710216007,0.00834432,41894.0,41893.0,0.80439799]
["bitfinex","BTCUSD",1641710216206,0.00124602,41894.0,41893.0,0.80439799]
["bitfinex","BTCUSD",1641710216805,0.00124602,41894.0,41893.0,0.75439799]
["bitfinex","BTCUSD",1641710217006,0.00124602,41894.0,41893.0,0.38370963]
["bitfinex","BTCUSD",1641710217207,0.00124602,41894.0,41892.0,0.145346]
["bitfinex","BTCUSD",1641710218260,0.00124602,41894.0,41892.0,0.136346]
["bitfinex","BTCUSD",1641710219264,0.00391046,41895.0,41892.0,0.136346]
["bitfinex","BTCUSD",1641710219463,0.00391046,41895.0,41892.0,0.196029]
["bitfinex","BTCUSD",1641710219662,0.00434128,41895.0,41893.0,0.059683]
["bitfinex","BTCUSD",1641710219862,0.00391046,41895.0,41894.0,0.059686]
["bitfinex","BTCUSD",1641710220262,0.00591046,41895.0,41894.0,0.059686]
["bitfinex","BTCUSD",1641710220662,0.00591046,41895.0,41894.0,0.443617]
["bitfinex","BTCUSD",1641710220862,0.00591047,41895.0,41894.0,0.443617]
["bitfinex","BTCUSD",1641710221262,0.00591047,41895.0,41894.0,0.76925229]
["bitfinex","BTCUSD",1641710221463,0.00391047,41895.0,41894.0,0.76925229]
["bitfinex","BTCUSD",1641710222308,0.00791047,41895.0,41894.0,0.78925229]
["bitfinex","BTCUSD",1641710223003,0.00790085,41895.0,41894.0,0.78925229]
["bitfinex","BTCUSD",1641710223506,0.00390085,41895.0,41894.0,0.76925229]
["bitfinex","BTCUSD",1641710224409,0.00490085,41895.0,41894.0,0.78925229]
["bitfinex","BTCUSD",1641710225208,0.00490085,41895.0,41894.0,1.1506333]
["bitfinex","BTCUSD",1641710225453,0.00490085,41895.0,41894.0,1.15297617]
["bitfinex","BTCUSD",1641710225753,0.00390085,41895.0,41894.0,1.13297617]
["bitfinex","BTCUSD",1641710226353,0.00390085,41895.0,41894.0,1.15097617]
["bitfinex","BTCUSD",1641710227556,0.00390106,41895.0,41894.0,1.13297617]
["bitfinex","BTCUSD",1641710228157,0.00390106,41895.0,41894.0,0.76925229]
["bitfinex","BTCUSD",1641710228356,0.00390106,41895.0,41894.0,0.78725229]
["bitfinex","BTCUSD",1641710229104,0.00021001,41896.0,41894.0,1.24333125]
["bitfinex","BTCUSD",1641710229304,0.00021001,41896.0,41895.0,0.40171012]
["bitfinex","BTCUSD",1641710229506,0.0001,41897.0,41895.0,0.88564112]
["bitfinex","BTCUSD",1641710229706,0.0001,41897.0,41896.0,0.82564359]
["bitfinex","BTCUSD",1641710229905,0.0001,41897.0,41896.0,0.92564359]
["bitfinex","BTCUSD",1641710230307,0.0001,41897.0,41896.0,0.94864359]
["bitfinex","BTCUSD",1641710231106,0.00041001,41898.0,41896.0,0.94864359]
["bitfinex","BTCUSD",1641710231307,0.00041001,41898.0,41897.0,0.37930845]
["bitfinex","BTCUSD",1641710231507,0.00041001,41898.0,41897.0,0.76323945]
["bitfinex","BTCUSD",1641710231807,0.0001,41898.0,41897.0,0.76323945]
["bitfinex","BTCUSD",1641710232109,0.0001,41898.0,41897.0,0.82290378]
["bitfinex","BTCUSD",1641710232507,0.0001,41898.0,41897.0,0.94390378]
["bitfinex","BTCUSD",1641710233557,0.0001,41898.0,41897.0,0.92290378]
["bitfinex","BTCUSD",1641710234257,0.11583068,41900.0,41898.0,0.383931]
["bitfinex","BTCUSD",1641710234457,0.11583068,41900.0,41899.0,0.80795468]
["bitfinex","BTCUSD",1641710234657,0.11583068,41900.0,41899.0,0.383931]
["bitfinex","BTCUSD",1641710235257,0.11583069,41900.0,41899.0,0.383931]
["bitfinex","BTCUSD",1641710236356,0.11581213,41900.0,41899.0,0.77438285]
["bitfinex","BTCUSD",1641710236603,0.11581213,41900.0,41899.0,0.87438285]
["bitfinex","BTCUSD",1641710237603,0.11581213,41900.0,41899.0,0.85338285]
["bitfinex","BTCUSD",1641710238404,0.1108211,41900.0,41899.0,0.87338285]
["bitfinex","BTCUSD",1641710239608,0.1108211,41900.0,41899.0,0.85338285]
["bitfinex","BTCUSD",1641710240454,0.1108211,41900.0,41899.0,0.87438285]
["bitfinex","BTCUSD",1641710240654,0.11082131,41900.0,41899.0,0.87438285]
["bitfinex","BTCUSD",1641710241655,0.11082131,41900.0,41899.0,0.85338285]
["bitfinex","BTCUSD",1641710242461,0.11082131,41900.0,41899.0,0.87338285]
["bitfinex","BTCUSD",1641710243656,0.11082131,41900.0,41899.0,0.85338285]
["bitfinex","BTCUSD",1641710243857,0.00031001,41901.0,41900.0,0.25807279]
["bitfinex","BTCUSD",1641710244101,0.00031001,41901.0,41900.0,1.06783267]
["bitfinex","BTCUSD",1641710244301,0.00031001,41901.0,41900.0,1.08583267]
["bitfinex","BTCUSD",1641710244503,0.00031001,41901.0,41900.0,1.18583267]
["bitfinex","BTCUSD",1641710244710,0.00031001,41908.0,41906.0,0.95033]
["bitfinex","BTCUSD",1641710244909,0.01188361,41907.0,41906.0,0.432061]
["bitfinex","BTCUSD",1641710245107,0.01188361,41907.0,41906.0,0.53327064]
["bitfinex","BTCUSD",1641710245403,0.00930092,41911.0,41908.0,0.3619165]
["bitfinex","BTCUSD",1641710245602,0.00930092,41911.0,41909.0,0.383931]
["bitfinex","BTCUSD",1641710245803,0.00930092,41911.0,41908.0,0.5119165]
["bitfinex","BTCUSD",1641710246304,0.0097213,41911.0,41909.0,0.1193118]
["bitfinex","BTCUSD",1641710246506,0.0097213,41911.0,41910.0,0.383931]
["bitfinex","BTCUSD",1641710246705,0.0097213,41911.0,41910.0,0.38263222]
["bitfinex","BTCUSD",1641710247304,0.00960162,41911.0,41910.0,0.38263222]
["bitfinex","BTCUSD",1641710248352,0.00960162,41911.0,41910.0,0.39763222]
["bitfinex","BTCUSD",1641710248551,0.00960162,41911.0,41910.0,0.75706577]
["bitfinex","BTCUSD",1641710249554,0.00960162,41911.0,41910.0,0.74206577]
["bitfinex","BTCUSD",1641710250154,0.00960162,41911.0,41910.0,0.38263222]
["bitfinex","BTCUSD",1641710250356,0.00960162,41911.0,41910.0,0.39763222]
["bitfinex","BTCUSD",1641710250559,0.01001069,41911.0,41910.0,0.39763222]
["bitfinex","BTCUSD",1641710250755,0.00959998,41911.0,41910.0,0.39763222]
["bitfinex","BTCUSD",1641710251607,0.00959998,41911.0,41910.0,0.38263222]
["bitfinex","BTCUSD",1641710251803,0.00960946,41911.0,41910.0,0.38263222]
["bitfinex","BTCUSD",1641710252206,0.00960946,41911.0,41910.0,0.74001999]
["bitfinex","BTCUSD",1641710252405,0.00960946,41911.0,41910.0,0.39763222]
["bitfinex","BTCUSD",1641710252804,0.00960946,41911.0,41910.0,0.75332366]
["bitfinex","BTCUSD",1641710253604,0.00960946,41911.0,41910.0,0.38263222]
["bitfinex","BTCUSD",1641710254305,0.00960946,41911.0,41910.0,0.39663222]
["bitfinex","BTCUSD",1641710255105,0.00960911,41911.0,41910.0,0.39663222]
["bitfinex","BTCUSD",1641710255656,0.00960911,41911.0,41910.0,0.48263222]
["bitfinex","BTCUSD",1641710256053,0.00960911,41911.0,41910.0,0.84082477]
["bitfinex","BTCUSD",1641710256250,0.00960891,41911.0,41910.0,0.84082477]
["bitfinex","BTCUSD",1641710256453,0.00960891,41911.0,41910.0,0.49763222]
["bitfinex","BTCUSD",1641710257855,0.00960891,41911.0,41910.0,0.48263222]
["bitfinex","BTCUSD",1641710258156,0.00960891,41911.0,41910.0,0.83949715]
["bitfinex","BTCUSD",1641710258354,0.00960891,41911.0,41910.0,0.85549715]
["bitfinex","BTCUSD",1641710259306,0.01002691,41911.0,41910.0,0.85549715]
["bitfinex","BTCUSD",1641710259507,0.00960891,41911.0,41910.0,0.85549715]
["bitfinex","BTCUSD",1641710259906,0.00960891,41911.0,41910.0,0.49863222]
["bitfinex","BTCUSD",1641710260308,0.00960891,41911.0,41910.0,0.48263222]
["bitfinex","BTCUSD",1641710260509,0.00960892,41911.0,41910.0,0.49763222]
["bitfinex","BTCUSD",1641710261508,0.01002693,41911.0,41910.0,0.49763222]
["bitfinex","BTCUSD",1641710261809,0.00960892,41911.0,41910.0,0.48263222]
["bitfinex","BTCUSD",1641710262309,0.00960892,41911.0,41910.0,0.49663222]
["bitfinex","BTCUSD",1641710262508,0.00960892,41911.0,41910.0,0.86008858]
["bitfinex","BTCUSD",1641710262955,0.00960892,41911.0,41910.0,0.49663222]
["bitfinex","BTCUSD",1641710263357,0.00960892,41911.0,41910.0,0.85522563]
["bitfinex","BTCUSD",1641710263555,0.00960892,41911.0,41910.0,0.84122563]
["bitfinex","BTCUSD",1641710264158,0.00960892,41911.0,41910.0,0.48263222]
["bitfinex","BTCUSD",1641710264356,0.00960892,41911.0,41910.0,0.49863222]
["bitfinex","BTCUSD",1641710265358,0.28901834,41920.0,41910.0,0.49863222]
["bitfinex","BTCUSD",1641710265558,1.25510092,41921.0,41915.0,0.178953]
["bitfinex","BTCUSD",1641710265759,0.94790092,41921.0,41915.0,0.178953]
["bitfinex","BTCUSD",1641710265965,0.00450092,41921.0,41914.0,0.119302]
["bitfinex","BTCUSD",1641710266160,0.00450092,41921.0,41917.0,0.05965055]
["bitfinex","BTCUSD",1641710266460,0.00450092,41921.0,41916.0,0.10929932]
["bitfinex","BTCUSD",1641710266713,0.00450092,41921.0,41919.0,0.119298]
["bitfinex","BTCUSD",1641710267115,0.00450092,41921.0,41919.0,0.17894666]
["bitfinex","BTCUSD",1641710267313,0.00450092,41921.0,41920.0,0.05]
["bitfinex","BTCUSD",1641710267713,0.00450092,41921.0,41920.0,0.35555702]
["bitfinex","BTCUSD",1641710267913,0.00450092,41921.0,41920.0,0.73929802]
["bitfinex","BTCUSD",1641710268114,0.00450092,41921.0,41920.0,0.83929802]
["bitfinex","BTCUSD",1641710268517,0.00450092,41921.0,41920.0,0.85429802]
["bitfinex","BTCUSD",1641710268716,0.00450092,41921.0,41920.0,0.398741]
["bitfinex","BTCUSD",1641710268916,0.00450092,41921.0,41920.0,0.015]
["bitfinex","BTCUSD",1641710269714,0.33687881,41921.0,41919.0,0.17894666]
["bitfinex","BTCUSD",1641710270357,0.33687881,41921.0,41919.0,0.18694666]
["bitfinex","BTCUSD",1641710270560,0.33730301,41921.0,41919.0,0.18694666]
["bitfinex","BTCUSD",1641710271759,0.33730301,41921.0,41919.0,0.17894666]
["bitfinex","BTCUSD",1641710271961,0.00492512,41921.0,41919.0,0.17894666]
["bitfinex","BTCUSD",1641710272161,0.00492512,41921.0,41920.0,0.05]
["bitfinex","BTCUSD",1641710272563,0.00492512,41921.0,41919.0,0.18694666]
["bitfinex","BTCUSD",1641710273162,0.00492512,41921.0,41920.0,0.383741]
["bitfinex","BTCUSD",1641710273361,0.00492512,41921.0,41919.0,0.18694666]
["bitfinex","BTCUSD",1641710273562,0.00492512,41921.0,41919.0,0.17894666]
["bitfinex","BTCUSD",1641710273763,0.0049286,41921.0,41919.0,0.17894666]
["bitfinex","BTCUSD",1641710274405,0.0049286,41921.0,41920.0,0.05]
["bitfinex","BTCUSD",1641710274604,0.0049286,41921.0,41919.0,0.18694666]
["bitfinex","BTCUSD",1641710274805,0.00534339,41921.0,41919.0,0.18694666]
["bitfinex","BTCUSD",1641710275006,0.00491571,41921.0,41919.0,0.23694666]
["bitfinex","BTCUSD",1641710275406,0.00491571,41921.0,41920.0,0.05]
["bitfinex","BTCUSD",1641710275808,0.30845097,41924.0,41919.0,0.23694666]
["bitfinex","BTCUSD",1641710276007,0.00041001,41925.0,41921.0,0.059642]
["bitfinex","BTCUSD",1641710276310,0.00041001,41925.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641710276907,0.26300429,41925.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641710277108,0.26300429,41925.0,41923.0,0.17892803]
["bitfinex","BTCUSD",1641710278351,0.26300429,41925.0,41923.0,0.18192803]
["bitfinex","BTCUSD",1641710279554,0.00041001,41925.0,41923.0,0.18192803]
["bitfinex","BTCUSD",1641710279755,0.00041001,41925.0,41923.0,0.17892803]
["bitfinex","BTCUSD",1641710280354,0.00041001,41925.0,41923.0,0.18492803]
["bitfinex","BTCUSD",1641710280555,0.00041001,41925.0,41923.0,0.23492803]
["bitfinex","BTCUSD",1641710281706,0.00041001,41925.0,41923.0,0.22892803]
["bitfinex","BTCUSD",1641710282405,0.00041001,41925.0,41923.0,0.18592803]
["bitfinex","BTCUSD",1641710283603,0.00041001,41925.0,41923.0,0.17892803]
["bitfinex","BTCUSD",1641710284206,0.33016829,41924.0,41923.0,0.17892803]
["bitfinex","BTCUSD",1641710284405,0.33016829,41924.0,41923.0,0.12628503]
["bitfinex","BTCUSD",1641710286556,1.12609559,41924.0,41923.0,0.13328503]
["bitfinex","BTCUSD",1641710286761,1.12609559,41924.0,41914.0,0.119301]
["bitfinex","BTCUSD",1641710286762,0.29821203,41920.0,41914.0,0.119301]
["bitfinex","BTCUSD",1641710286958,0.21916212,41919.0,41915.0,0.06007877]
["bitfinex","BTCUSD",1641710287156,0.21916212,41919.0,41915.0,0.00042277]
["bitfinex","BTCUSD",1641710287356,0.32770785,41917.0,41915.0,0.00042277]
["bitfinex","BTCUSD",1641710287556,0.29073202,41916.0,41915.0,0.00042277]
["bitfinex","BTCUSD",1641710287956,0.32770785,41917.0,41915.0,0.06007777]
["bitfinex","BTCUSD",1641710288357,0.33170785,41917.0,41915.0,0.13873177]
["bitfinex","BTCUSD",1641710288757,0.004,41917.0,41915.0,0.13873177]
["bitfinex","BTCUSD",1641710288958,0.004,41917.0,41916.0,0.119292]
["bitfinex","BTCUSD",1641710289604,0.004,41917.0,41916.0,0.503033]
["bitfinex","BTCUSD",1641710289905,0.29821203,41920.0,41917.0,0.059648]
["bitfinex","BTCUSD",1641710290106,0.29821203,41920.0,41919.0,0.059647]
["bitfinex","BTCUSD",1641710290505,0.32321203,41920.0,41919.0,0.059647]
["bitfinex","BTCUSD",1641710291605,0.29821203,41920.0,41919.0,0.059647]
["bitfinex","BTCUSD",1641710292407,0.34921203,41920.0,41919.0,0.064647]
["bitfinex","BTCUSD",1641710293654,0.29821203,41920.0,41919.0,0.059647]
["bitfinex","BTCUSD",1641710294455,0.33421203,41920.0,41919.0,0.063647]
["bitfinex","BTCUSD",1641710295655,0.29741242,41920.0,41919.0,0.059647]
["bitfinex","BTCUSD",1641710296054,0.29741242,41920.0,41918.0,0.11929921]
["bitfinex","BTCUSD",1641710296454,0.32841242,41920.0,41919.0,0.003]
["bitfinex","BTCUSD",1641710297810,0.29741242,41920.0,41918.0,0.11929921]
["bitfinex","BTCUSD",1641710298507,0.32341242,41920.0,41918.0,0.12429921]
["bitfinex","BTCUSD",1641710299712,0.32341242,41920.0,41918.0,0.11929921]
["bitfinex","BTCUSD",1641710299911,0.29741242,41920.0,41918.0,0.11929921]
["bitfinex","BTCUSD",1641710300562,0.29741242,41920.0,41914.0,0.119299]
["bitfinex","BTCUSD",1641710300563,0.51941776,41919.0,41912.0,0.02029701]
["bitfinex","BTCUSD",1641710300759,0.10122987,41916.0,41906.0,0.00033]
["bitfinex","BTCUSD",1641710300961,0.00120165,41910.0,41906.0,0.00033]
["bitfinex","BTCUSD",1641710301258,0.14147165,41910.0,41906.0,0.00033]
["bitfinex","BTCUSD",1641710301459,0.3101811,41907.0,41906.0,0.00033]
["bitfinex","BTCUSD",1641710302458,0.3151811,41907.0,41906.0,0.03933]
["bitfinex","BTCUSD",1641710302663,0.65331896,41907.0,41906.0,0.03933]
["bitfinex","BTCUSD",1641710302859,0.3151811,41907.0,41906.0,0.03933]
["bitfinex","BTCUSD",1641710303661,0.3101811,41907.0,41906.0,0.00033]
["bitfinex","BTCUSD",1641710303860,0.62573778,41907.0,41906.0,0.00033]
["bitfinex","BTCUSD",1641710304514,0.62973778,41907.0,41906.0,0.03176131]
["bitfinex","BTCUSD",1641710305415,1.05806984,41907.0,41906.0,0.03176131]
["bitfinex","BTCUSD",1641710305814,1.05406984,41907.0,41906.0,0.00076131]
["bitfinex","BTCUSD",1641710306014,1.04712306,41907.0,41906.0,0.00076131]
["bitfinex","BTCUSD",1641710306215,0.62573778,41907.0,41906.0,0.00076131]
["bitfinex","BTCUSD",1641710306415,0.62573778,41907.0,41906.0,0.02776131]
["bitfinex","BTCUSD",1641710306416,0.62673778,41907.0,41906.0,0.02776131]
["bitfinex","BTCUSD",1641710307854,0.62573778,41907.0,41906.0,0.00076131]
["bitfinex","BTCUSD",1641710308055,0.3101811,41907.0,41906.0,0.00076131]
["bitfinex","BTCUSD",1641710308255,0.3101811,41907.0,41906.0,0.00119262]
["bitfinex","BTCUSD",1641710308454,0.3131811,41907.0,41906.0,0.03176131]
["bitfinex","BTCUSD",1641710309059,1.08633326,41907.0,41906.0,0.03218291]
["bitfinex","BTCUSD",1641710309256,0.6658867,41907.0,41906.0,0.0317516]
["bitfinex","BTCUSD",1641710309458,1.0952295,41907.0,41906.0,0.0317516]
["bitfinex","BTCUSD",1641710309659,1.0952295,41907.0,41906.0,0.0007516]
["bitfinex","BTCUSD",1641710309858,1.08568337,41907.0,41906.0,0.0007516]
["bitfinex","BTCUSD",1641710310060,1.08827161,41907.0,41906.0,0.0007516]
["bitfinex","BTCUSD",1641710310261,1.3787667,41907.0,41906.0,0.0007516]
["bitfinex","BTCUSD",1641710310460,1.3887667,41907.0,41906.0,0.0087516]
["bitfinex","BTCUSD",1641710311059,1.8184748,41907.0,41906.0,0.0087516]
["bitfinex","BTCUSD",1641710311258,1.3887667,41907.0,41906.0,0.0087516]
["bitfinex","BTCUSD",1641710311708,1.3887667,41907.0,41906.0,0.0007516]
["bitfinex","BTCUSD",1641710311910,1.3787667,41907.0,41906.0,0.0007516]
["bitfinex","BTCUSD",1641710312508,1.3927667,41907.0,41906.0,0.0067516]
["bitfinex","BTCUSD",1641710312911,1.81407743,41907.0,41906.0,0.0067516]
["bitfinex","BTCUSD",1641710313109,1.3927667,41907.0,41906.0,0.0067516]
["bitfinex","BTCUSD",1641710313311,1.3927667,41907.0,41906.0,0.00717342]
["bitfinex","BTCUSD",1641710313510,1.3927667,41907.0,41906.0,0.00675182]
["bitfinex","BTCUSD",1641710313910,1.3787667,41907.0,41906.0,0.00075182]
["bitfinex","BTCUSD",1641710314511,1.3977667,41907.0,41906.0,0.00475182]
["bitfinex","BTCUSD",1641710314711,1.81912525,41907.0,41906.0,0.00475182]
["bitfinex","BTCUSD",1641710315113,1.82279035,41907.0,41906.0,0.00475182]
["bitfinex","BTCUSD",1641710315562,1.3977667,41907.0,41906.0,0.00475182]
["bitfinex","BTCUSD",1641710315754,1.3787667,41907.0,41906.0,0.00075182]
["bitfinex","BTCUSD",1641710316556,1.3957667,41907.0,41906.0,0.00575182]
["bitfinex","BTCUSD",1641710317760,1.3787667,41907.0,41906.0,0.00075182]
["bitfinex","BTCUSD",1641710318562,1.3987667,41907.0,41906.0,0.00475182]
["bitfinex","BTCUSD",1641710320005,1.3787667,41907.0,41906.0,0.00075182]
["bitfinex","BTCUSD",1641710320605,1.3977667,41907.0,41906.0,0.00475182]
["bitfinex","BTCUSD",1641710321807,1.3787667,41907.0,41906.0,0.00075182]
["bitfinex","BTCUSD",1641710322209,1.3787667,41907.0,41902.0,0.11512381]
["bitfinex","BTCUSD",1641710322608,1.3977667,41907.0,41906.0,0.004]
["bitfinex","BTCUSD",1641710322864,1.0450611,41907.0,41906.0,0.004]
["bitfinex","BTCUSD",1641710323364,0.73488,41907.0,41906.0,0.004]
["bitfinex","BTCUSD",1641710323762,0.71588,41907.0,41905.0,0.17899871]
["bitfinex","BTCUSD",1641710324665,0.71988,41907.0,41905.0,0.35366271]
["bitfinex","BTCUSD",1641710324863,0.71988,41907.0,41905.0,0.30366271]
["bitfinex","BTCUSD",1641710325462,0.71988,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1641710325662,0.71988,41907.0,41905.0,0.30366271]
["bitfinex","BTCUSD",1641710325865,0.71588,41907.0,41905.0,0.28866271]
["bitfinex","BTCUSD",1641710326729,0.71988,41907.0,41905.0,0.30366271]
["bitfinex","BTCUSD",1641710327729,0.71588,41907.0,41905.0,0.28866271]
["bitfinex","BTCUSD",1641710327929,0.06104,41906.0,41905.0,0.28866271]
["bitfinex","BTCUSD",1641710328131,0.77692,41906.0,41905.0,0.16933371]
["bitfinex","BTCUSD",1641710328333,0.77692,41906.0,41905.0,0.11933371]
["bitfinex","BTCUSD",1641710328533,0.77692,41906.0,41905.0,0.14133371]
["bitfinex","BTCUSD",1641710328734,0.77692,41906.0,41905.0,0.08166671]
["bitfinex","BTCUSD",1641710329831,0.77692,41906.0,41905.0,0.05966671]
["bitfinex","BTCUSD",1641710330661,0.77692,41906.0,41905.0,0.08666671]
["bitfinex","BTCUSD",1641710331760,0.77692,41906.0,41905.0,0.05966671]
["bitfinex","BTCUSD",1641710332561,0.77692,41906.0,41905.0,0.07466671]
["bitfinex","BTCUSD",1641710333961,0.77692,41906.0,41905.0,0.05966671]
["bitfinex","BTCUSD",1641710334608,0.77692,41906.0,41905.0,0.07466671]
["bitfinex","BTCUSD",1641710334609,0.78092,41906.0,41905.0,0.07466671]
["bitfinex","BTCUSD",1641710335812,0.77692,41906.0,41905.0,0.10966671]
["bitfinex","BTCUSD",1641710336013,0.77692,41906.0,41905.0,0.15966671]
["bitfinex","BTCUSD",1641710336614,0.78592,41906.0,41905.0,0.17466671]
["bitfinex","BTCUSD",1641710337857,0.77692,41906.0,41905.0,0.15966671]
["bitfinex","BTCUSD",1641710338660,0.77692,41906.0,41905.0,0.17866671]
["bitfinex","BTCUSD",1641710339860,0.77692,41906.0,41905.0,0.15966671]
["bitfinex","BTCUSD",1641710340560,0.77692,41906.0,41905.0,0.18066671]
["bitfinex","BTCUSD",1641710341810,0.77692,41906.0,41905.0,0.15966671]
["bitfinex","BTCUSD",1641710342611,0.77692,41906.0,41905.0,0.18466671]
["bitfinex","BTCUSD",1641710343313,0.77692,41906.0,41905.0,0.08466671]
["bitfinex","BTCUSD",1641710343913,0.77692,41906.0,41905.0,0.05966671]
["bitfinex","BTCUSD",1641710344614,0.78392,41906.0,41905.0,0.07566671]
["bitfinex","BTCUSD",1641710345015,0.78392,41906.0,41905.0,0.17566671]
["bitfinex","BTCUSD",1641710345853,0.77692,41906.0,41905.0,0.15966671]
["bitfinex","BTCUSD",1641710346656,0.77692,41906.0,41905.0,0.17466671]
["bitfinex","BTCUSD",1641710347156,0.77692,41906.0,41905.0,0.55840771]
["bitfinex","BTCUSD",1641710347556,0.77692,41906.0,41905.0,0.65840771]
["bitfinex","BTCUSD",1641710347754,0.77692,41906.0,41905.0,0.64340771]
["bitfinex","BTCUSD",1641710347955,0.77692,41906.0,41905.0,0.44340771]
["bitfinex","BTCUSD",1641710348655,0.77692,41906.0,41905.0,0.45940771]
["bitfinex","BTCUSD",1641710350041,0.77692,41906.0,41905.0,0.54340771]
["bitfinex","BTCUSD",1641710350640,0.77692,41906.0,41905.0,0.66540771]
["bitfinex","BTCUSD",1641710351040,0.77692,41906.0,41905.0,0.56540771]
["bitfinex","BTCUSD",1641710351440,0.77692,41906.0,41905.0,0.46540771]
["bitfinex","BTCUSD",1641710351642,0.77692,41906.0,41905.0,0.08166671]
["bitfinex","BTCUSD",1641710351843,0.77692,41906.0,41905.0,0.05966671]
["bitfinex","BTCUSD",1641710352642,0.77692,41906.0,41905.0,0.08466671]
["bitfinex","BTCUSD",1641710353959,0.77692,41906.0,41905.0,0.05966671]
["bitfinex","BTCUSD",1641710354564,0.77692,41906.0,41905.0,0.08366671]
["bitfinex","BTCUSD",1641710355362,0.77692,41906.0,41905.0,0.51740771]
["bitfinex","BTCUSD",1641710355564,0.77692,41906.0,41905.0,0.46740771]
["bitfinex","BTCUSD",1641710355763,0.77692,41906.0,41905.0,0.44340771]
["bitfinex","BTCUSD",1641710356717,0.77692,41906.0,41905.0,0.46540771]
["bitfinex","BTCUSD",1641710358012,0.77692,41906.0,41905.0,0.44340771]
["bitfinex","BTCUSD",1641710358615,0.77692,41906.0,41905.0,0.46340771]
["bitfinex","BTCUSD",1641710359814,0.77692,41906.0,41905.0,0.44340771]
["bitfinex","BTCUSD",1641710360458,0.77692,41906.0,41905.0,0.49340771]
["bitfinex","BTCUSD",1641710360662,0.77692,41906.0,41905.0,0.51340771]
["bitfinex","BTCUSD",1641710361861,0.77692,41906.0,41905.0,0.49340771]
["bitfinex","BTCUSD",1641710362661,0.77692,41906.0,41905.0,0.51340771]
["bitfinex","BTCUSD",1641710363864,0.77692,41906.0,41905.0,0.49340771]
["bitfinex","BTCUSD",1641710364708,0.77692,41906.0,41905.0,0.51340771]
["bitfinex","BTCUSD",1641710365911,0.77692,41906.0,41905.0,0.49340771]
["bitfinex","BTCUSD",1641710366715,0.77692,41906.0,41905.0,0.51840771]
["bitfinex","BTCUSD",1641710367956,0.77692,41906.0,41905.0,0.49340771]
["bitfinex","BTCUSD",1641710368357,0.77692,41906.0,41905.0,0.84205074]
["bitfinex","BTCUSD",1641710368757,0.77692,41906.0,41905.0,0.86205074]
["bitfinex","BTCUSD",1641710369056,0.77692,41906.0,41905.0,0.51340771]
["bitfinex","BTCUSD",1641710369859,0.77692,41906.0,41905.0,0.49340771]
["bitfinex","BTCUSD",1641710370660,0.77692,41906.0,41905.0,0.51440771]
["bitfinex","BTCUSD",1641710371942,0.77692,41906.0,41905.0,0.49340771]
["bitfinex","BTCUSD",1641710372744,0.77692,41906.0,41905.0,0.51340771]
["bitfinex","BTCUSD",1641710373246,0.77692,41906.0,41905.0,0.46340771]
["bitfinex","BTCUSD",1641710373547,0.77692,41906.0,41905.0,0.02]
["bitfinex","BTCUSD",1641710373845,0.77692,41906.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710374245,0.06104,41903.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710374944,0.06104,41903.0,41901.0,0.10009283]
["bitfinex","BTCUSD",1641710375462,0.06104,41903.0,41902.0,0.11934292]
["bitfinex","BTCUSD",1641710375659,0.06104,41903.0,41902.0,0.05967192]
["bitfinex","BTCUSD",1641710376664,0.07004,41903.0,41902.0,0.05967192]
["bitfinex","BTCUSD",1641710377667,0.04460863,41903.0,41902.0,0.05967192]
["bitfinex","BTCUSD",1641710377864,0.03560863,41903.0,41902.0,0.05967192]
["bitfinex","BTCUSD",1641710378665,0.04460863,41903.0,41902.0,0.05967192]
["bitfinex","BTCUSD",1641710380114,0.44414792,41903.0,41902.0,0.05967192]
["bitfinex","BTCUSD",1641710380316,0.44414792,41903.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710380517,1.16809671,41902.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710380817,1.21589671,41902.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710381213,0.71589671,41902.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710381414,0.57552623,41902.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710381619,0.08340863,41902.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710381817,0.03560863,41902.0,41901.0,0.04042083]
["bitfinex","BTCUSD",1641710382015,0.03560863,41902.0,41901.0,0.42458267]
["bitfinex","BTCUSD",1641710382215,0.03560863,41902.0,41901.0,0.91682554]
["bitfinex","BTCUSD",1641710384565,0.03560863,41902.0,41901.0,0.96682554]
["bitfinex","BTCUSD",1641710384769,0.71588,41906.0,41902.0,1.0]
["bitfinex","BTCUSD",1641710384967,0.71588,41906.0,41905.0,0.38503931]
["bitfinex","BTCUSD",1641710385170,0.5894,41924.0,41909.0,0.40046348]
["bitfinex","BTCUSD",1641710385369,0.55041001,41925.0,41919.0,0.27452604]
["bitfinex","BTCUSD",1641710385569,0.55041001,41925.0,41919.0,0.74261129]
["bitfinex","BTCUSD",1641710385866,0.00041001,41925.0,41919.0,0.74261129]
["bitfinex","BTCUSD",1641710386069,0.00041001,41925.0,41919.0,0.84261129]
["bitfinex","BTCUSD",1641710386268,0.00041001,41925.0,41919.0,1.19178847]
["bitfinex","BTCUSD",1641710386615,0.00041001,41925.0,41919.0,1.23735229]
["bitfinex","BTCUSD",1641710387016,0.00041001,41925.0,41919.0,1.29698829]
["bitfinex","BTCUSD",1641710387517,0.00041001,41925.0,41919.0,1.70956466]
["bitfinex","BTCUSD",1641710387915,0.00041001,41925.0,41919.0,1.69856466]
["bitfinex","BTCUSD",1641710388718,0.29784013,41920.0,41919.0,1.61556466]
["bitfinex","BTCUSD",1641710389318,0.29784013,41920.0,41919.0,1.34103862]
["bitfinex","BTCUSD",1641710389517,0.29784013,41920.0,41919.0,0.95336337]
["bitfinex","BTCUSD",1641710389916,0.29783671,41920.0,41919.0,0.93636337]
["bitfinex","BTCUSD",1641710390763,0.29783671,41920.0,41919.0,0.95636337]
["bitfinex","BTCUSD",1641710391965,0.29783671,41920.0,41919.0,0.93636337]
["bitfinex","BTCUSD",1641710392266,0.29773775,41920.0,41919.0,0.93636337]
["bitfinex","BTCUSD",1641710392765,0.29773775,41920.0,41919.0,0.95336337]
["bitfinex","BTCUSD",1641710393166,0.29771906,41920.0,41919.0,0.95336337]
["bitfinex","BTCUSD",1641710393969,0.29771906,41920.0,41919.0,0.93636337]
["bitfinex","BTCUSD",1641710394211,0.29772848,41920.0,41919.0,0.93636337]
["bitfinex","BTCUSD",1641710394814,0.29772848,41920.0,41919.0,0.95336337]
["bitfinex","BTCUSD",1641710395413,0.29772848,41920.0,41919.0,1.00336337]
["bitfinex","BTCUSD",1641710396012,0.29772848,41920.0,41919.0,0.98636337]
["bitfinex","BTCUSD",1641710396712,0.29772848,41920.0,41919.0,1.00436337]
["bitfinex","BTCUSD",1641710397613,0.2977289,41920.0,41919.0,1.00436337]
["bitfinex","BTCUSD",1641710398060,0.2977289,41920.0,41919.0,0.98636337]
["bitfinex","BTCUSD",1641710398460,0.2977289,41920.0,41919.0,0.97636337]
["bitfinex","BTCUSD",1641710398660,0.29772868,41920.0,41919.0,0.99336337]
["bitfinex","BTCUSD",1641710399665,0.2981439,41920.0,41919.0,0.99336337]
["bitfinex","BTCUSD",1641710399863,0.29772868,41920.0,41919.0,0.97636337]
["bitfinex","BTCUSD",1641710400469,0.00041001,41925.0,41920.0,0.29731346]
["bitfinex","BTCUSD",1641710400668,0.00041001,41925.0,41924.0,0.383741]
["bitfinex","BTCUSD",1641710401266,0.00041001,41925.0,41924.0,0.65828499]
["bitfinex","BTCUSD",1641710401716,0.00041001,41925.0,41924.0,1.07179389]
["bitfinex","BTCUSD",1641710401915,0.00082844,41925.0,41924.0,1.07179389]
["bitfinex","BTCUSD",1641710402114,0.00082844,41925.0,41924.0,0.7059691]
["bitfinex","BTCUSD",1641710402316,0.00082844,41925.0,41924.0,1.119478]
["bitfinex","BTCUSD",1641710402519,0.00082844,41925.0,41924.0,1.219478]
["bitfinex","BTCUSD",1641710402718,0.00082844,41925.0,41924.0,1.239478]
["bitfinex","BTCUSD",1641710403119,0.00081506,41925.0,41924.0,1.239478]
["bitfinex","BTCUSD",1641710404118,0.00081506,41925.0,41924.0,1.219478]
["bitfinex","BTCUSD",1641710404719,0.00081506,41925.0,41924.0,1.238478]
["bitfinex","BTCUSD",1641710405971,0.00081506,41925.0,41924.0,1.219478]
["bitfinex","BTCUSD",1641710406374,0.00081348,41925.0,41924.0,1.219478]
["bitfinex","BTCUSD",1641710406573,0.00081348,41925.0,41924.0,1.218726]
["bitfinex","BTCUSD",1641710406773,0.00081348,41925.0,41924.0,1.242726]
["bitfinex","BTCUSD",1641710407376,0.00051286,41925.0,41924.0,1.292726]
["bitfinex","BTCUSD",1641710407576,0.00051286,41925.0,41924.0,1.40355524]
["bitfinex","BTCUSD",1641710407978,0.00051286,41925.0,41924.0,1.37955524]
["bitfinex","BTCUSD",1641710408578,0.00051286,41925.0,41924.0,1.27955524]
["bitfinex","BTCUSD",1641710408778,0.00051286,41925.0,41924.0,1.30355524]
["bitfinex","BTCUSD",1641710410011,0.00051286,41925.0,41924.0,1.27955524]
["bitfinex","BTCUSD",1641710410216,0.01483962,41931.0,41928.0,0.383658]
["bitfinex","BTCUSD",1641710410217,0.00726963,41931.0,41928.0,0.383658]
["bitfinex","BTCUSD",1641710410415,0.00950092,41937.0,41931.0,0.383658]
["bitfinex","BTCUSD",1641710410615,0.00950092,41937.0,41932.0,0.431458]
["bitfinex","BTCUSD",1641710411012,0.00950092,41937.0,41932.0,0.58091579]
["bitfinex","BTCUSD",1641710411013,0.0003,41933.0,41932.0,0.58091579]
["bitfinex","BTCUSD",1641710411213,0.0002,41933.0,41932.0,0.58134302]
["bitfinex","BTCUSD",1641710411413,0.00950092,41937.0,41935.0,0.383658]
["bitfinex","BTCUSD",1641710411613,0.0001,41938.0,41937.0,0.00128891]
["bitfinex","BTCUSD",1641710411813,0.0001,41938.0,41937.0,0.43274691]
["bitfinex","BTCUSD",1641710412216,0.0001,41938.0,41937.0,0.431458]
["bitfinex","BTCUSD",1641710412515,0.00165599,41944.0,41937.0,0.491064]
["bitfinex","BTCUSD",1641710412516,0.00542695,41942.0,41937.0,0.491064]
["bitfinex","BTCUSD",1641710412716,0.00542695,41942.0,41938.0,0.4135089]
["bitfinex","BTCUSD",1641710412963,0.00542695,41942.0,41939.0,0.119222]
["bitfinex","BTCUSD",1641710413366,0.00542695,41942.0,41940.0,0.27124438]
["bitfinex","BTCUSD",1641710413566,0.00542695,41942.0,41941.0,0.29402981]
["bitfinex","BTCUSD",1641710413765,0.00542695,41942.0,41941.0,0.67768781]
["bitfinex","BTCUSD",1641710414567,0.00542695,41942.0,41941.0,1.06371506]
["bitfinex","BTCUSD",1641710414765,0.00542695,41942.0,41941.0,1.08371506]
["bitfinex","BTCUSD",1641710415167,0.00584533,41942.0,41941.0,1.08371506]
["bitfinex","BTCUSD",1641710415767,0.00584533,41942.0,41941.0,0.78968525]
["bitfinex","BTCUSD",1641710415966,0.00584533,41942.0,41941.0,0.76968525]
["bitfinex","BTCUSD",1641710416168,0.00583636,41942.0,41941.0,0.76968525]
["bitfinex","BTCUSD",1641710416369,0.00583636,41942.0,41941.0,0.86968525]
["bitfinex","BTCUSD",1641710416909,0.00583636,41942.0,41941.0,0.88868525]
["bitfinex","BTCUSD",1641710417911,0.00583636,41942.0,41941.0,0.88850213]
["bitfinex","BTCUSD",1641710418112,0.00583636,41942.0,41941.0,0.86950213]
["bitfinex","BTCUSD",1641710418711,0.00583636,41942.0,41941.0,0.89250213]
["bitfinex","BTCUSD",1641710418912,0.00583636,41942.0,41941.0,0.406658]
["bitfinex","BTCUSD",1641710419114,0.00583636,41942.0,41941.0,0.023]
["bitfinex","BTCUSD",1641710420112,0.00583636,41942.0,41940.0,0.059618]
["bitfinex","BTCUSD",1641710420361,0.00583636,41942.0,41939.0,0.35708823]
["bitfinex","BTCUSD",1641710420762,0.00783654,41942.0,41940.0,0.02]
["bitfinex","BTCUSD",1641710420964,0.00783654,41942.0,41941.0,0.383658]
["bitfinex","BTCUSD",1641710421963,0.00783654,41942.0,41941.0,0.443272]
["bitfinex","BTCUSD",1641710422163,0.00583654,41942.0,41941.0,0.443272]
["bitfinex","BTCUSD",1641710422764,0.00683654,41942.0,41941.0,0.399658]
["bitfinex","BTCUSD",1641710423165,0.00683654,41942.0,41941.0,0.499658]
["bitfinex","BTCUSD",1641710423367,0.00683654,41942.0,41941.0,0.8587658]
["bitfinex","BTCUSD",1641710423964,0.00683654,41942.0,41941.0,0.8427658]
["bitfinex","BTCUSD",1641710424211,0.00583654,41942.0,41941.0,0.8427658]
["bitfinex","BTCUSD",1641710424813,0.00583654,41942.0,41941.0,0.8567658]
["bitfinex","BTCUSD",1641710425013,0.00583653,41942.0,41941.0,0.9163828]
["bitfinex","BTCUSD",1641710426111,0.00583653,41942.0,41941.0,0.9023828]
["bitfinex","BTCUSD",1641710426313,0.00583653,41942.0,41941.0,0.543275]
["bitfinex","BTCUSD",1641710426716,0.00583653,41942.0,41941.0,0.561275]
["bitfinex","BTCUSD",1641710428068,0.00583653,41942.0,41941.0,0.543275]
["bitfinex","BTCUSD",1641710428868,0.00583653,41942.0,41941.0,0.91202664]
["bitfinex","BTCUSD",1641710429269,0.00583653,41942.0,41941.0,0.561275]
["bitfinex","BTCUSD",1641710429469,0.00583653,41942.0,41941.0,0.91889783]
["bitfinex","BTCUSD",1641710430071,0.00583653,41942.0,41941.0,0.94089783]
["bitfinex","BTCUSD",1641710430472,0.00583653,41942.0,41941.0,0.583275]
["bitfinex","BTCUSD",1641710430872,0.00583653,41942.0,41941.0,0.601275]
["bitfinex","BTCUSD",1641710431475,0.00583653,41942.0,41941.0,0.501275]
["bitfinex","BTCUSD",1641710431721,0.00624611,41942.0,41941.0,0.441658]
["bitfinex","BTCUSD",1641710431919,0.00583653,41942.0,41941.0,0.058]
["bitfinex","BTCUSD",1641710432215,0.00583653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710432918,0.00883653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710434116,0.00583653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710434416,0.00583653,41942.0,41941.0,0.423658]
["bitfinex","BTCUSD",1641710436470,0.00583653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710436869,0.30883653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710437174,0.00883653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710437770,0.40883653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710437971,0.00883653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710438172,0.00583653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710438872,0.00883653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710439120,0.05663653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710439318,0.25663653,41942.0,41941.0,0.04]
["bitfinex","BTCUSD",1641710439518,1.25663653,41942.0,41941.0,0.0001]
["bitfinex","BTCUSD",1641710439716,2.26121653,41942.0,41941.0,0.0001]
["bitfinex","BTCUSD",1641710439918,2.36121653,41942.0,41941.0,0.0001]
["bitfinex","BTCUSD",1641710440120,2.35821653,41942.0,41941.0,0.0001]
["bitfinex","BTCUSD",1641710440520,0.37069564,41931.0,41922.0,0.05964381]
["bitfinex","BTCUSD",1641710440724,0.0478,41931.0,41922.0,0.05964381]
["bitfinex","BTCUSD",1641710441518,0.24437015,41929.0,41922.0,0.05964381]
["bitfinex","BTCUSD",1641710441820,0.22937015,41929.0,41920.0,0.35738333]
["bitfinex","BTCUSD",1641710442019,0.22937015,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710442619,0.22937015,41929.0,41920.0,0.29816084]
["bitfinex","BTCUSD",1641710442866,0.22937015,41929.0,41920.0,0.34773715]
["bitfinex","BTCUSD",1641710443063,0.00040937,41930.0,41925.0,0.059637]
["bitfinex","BTCUSD",1641710443663,0.00040937,41930.0,41923.0,0.169276]
["bitfinex","BTCUSD",1641710443863,0.00040943,41930.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710444064,0.24572286,41928.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710444268,0.40757865,41927.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710444564,0.24572286,41928.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710444966,0.059649,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710445164,0.00166216,41930.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710445366,0.00166216,41930.0,41923.0,0.05964267]
["bitfinex","BTCUSD",1641710445967,0.25940262,41929.0,41920.0,0.71848439]
["bitfinex","BTCUSD",1641710446166,0.25940262,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710446466,0.25940262,41929.0,41920.0,0.35738301]
["bitfinex","BTCUSD",1641710446720,0.25940262,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710447921,0.25940262,41929.0,41920.0,0.35738257]
["bitfinex","BTCUSD",1641710448824,0.51905062,41929.0,41920.0,0.35738257]
["bitfinex","BTCUSD",1641710449023,0.45940262,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710449221,0.45940262,41929.0,41920.0,0.29816084]
["bitfinex","BTCUSD",1641710449422,0.45940262,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710449823,0.059652,41926.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710450374,0.45940262,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710450973,0.46440262,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710451771,0.58369962,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710452371,0.52405062,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710452770,0.52305062,41929.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710453471,0.52305062,41929.0,41920.0,0.35738288]
["bitfinex","BTCUSD",1641710453872,0.33145668,41925.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710454924,0.33745668,41925.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710456128,0.33145668,41925.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710456529,0.27321235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710458868,0.28421235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710459267,0.28421235,41921.0,41920.0,0.29816084]
["bitfinex","BTCUSD",1641710459467,0.28421235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710459668,0.98421235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710459867,0.98543505,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710460068,0.48543505,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710460268,0.27443505,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710460466,0.27321235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710460866,0.29521235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710461471,0.29521235,41921.0,41920.0,0.29816084]
["bitfinex","BTCUSD",1641710461724,0.29521235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710462423,0.53521235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710462823,0.53821235,41921.0,41920.0,0.29773715]
["bitfinex","BTCUSD",1641710463025,0.53821235,41921.0,41920.0,0.29273715]
["bitfinex","BTCUSD",1641710463725,0.265,41921.0,41920.0,0.29273715]
["bitfinex","BTCUSD",1641710464129,0.24,41921.0,41920.0,0.29273715]
["bitfinex","BTCUSD",1641710465027,0.246,41921.0,41920.0,0.29273715]
["bitfinex","BTCUSD",1641710465676,0.246,41921.0,41920.0,0.28873715]
["bitfinex","BTCUSD",1641710465877,0.246,41921.0,41920.0,0.28916084]
["bitfinex","BTCUSD",1641710466077,0.246,41921.0,41920.0,0.28873715]
["bitfinex","BTCUSD",1641710466779,0.24,41921.0,41920.0,0.28873715]
["bitfinex","BTCUSD",1641710466977,0.246,41921.0,41920.0,0.28373715]
["bitfinex","BTCUSD",1641710467179,0.246,41921.0,41920.0,0.34338215]
["bitfinex","BTCUSD",1641710467376,0.246,41921.0,41920.0,0.35838215]
["bitfinex","BTCUSD",1641710467577,0.246,41921.0,41920.0,0.45838215]
["bitfinex","BTCUSD",1641710467780,0.246,41921.0,41920.0,0.84204015]
["bitfinex","BTCUSD",1641710467981,0.246,41921.0,41920.0,1.33273603]
["bitfinex","BTCUSD",1641710468282,0.24,41921.0,41920.0,1.68039847]
["bitfinex","BTCUSD",1641710468580,0.24,41921.0,41920.0,1.28970259]
["bitfinex","BTCUSD",1641710468979,0.24,41921.0,41920.0,1.31270259]
["bitfinex","BTCUSD",1641710469225,0.24,41921.0,41920.0,1.31312628]
["bitfinex","BTCUSD",1641710469428,0.24,41921.0,41920.0,1.31270259]
["bitfinex","BTCUSD",1641710470826,0.24,41921.0,41920.0,1.32170259]
["bitfinex","BTCUSD",1641710472030,0.24,41921.0,41920.0,1.28970259]
["bitfinex","BTCUSD",1641710472728,0.24,41921.0,41920.0,0.94204015]
["bitfinex","BTCUSD",1641710472970,0.24,41921.0,41920.0,0.96604015]
["bitfinex","BTCUSD",1641710473870,0.24,41921.0,41920.0,1.32476793]
["bitfinex","BTCUSD",1641710474072,0.24,41921.0,41920.0,1.30076793]
["bitfinex","BTCUSD",1641710474873,0.24,41921.0,41920.0,1.31576793]
["bitfinex","BTCUSD",1641710476072,0.24,41921.0,41920.0,1.30076793]
["bitfinex","BTCUSD",1641710476472,0.24,41921.0,41920.0,1.35076793]
["bitfinex","BTCUSD",1641710476924,0.24,41921.0,41920.0,1.37719162]
["bitfinex","BTCUSD",1641710477123,0.24,41921.0,41920.0,1.37676793]
["bitfinex","BTCUSD",1641710478125,0.24,41921.0,41920.0,1.35076793]
["bitfinex","BTCUSD",1641710478924,0.24,41921.0,41920.0,1.37676793]
["bitfinex","BTCUSD",1641710479625,0.24,41921.0,41920.0,1.19195009]
["bitfinex","BTCUSD",1641710480224,0.24,41921.0,41920.0,1.16595009]
["bitfinex","BTCUSD",1641710480973,0.24,41921.0,41920.0,1.18895009]
["bitfinex","BTCUSD",1641710481773,0.24,41921.0,41920.0,1.01504015]
["bitfinex","BTCUSD",1641710482072,0.24,41921.0,41920.0,0.99204015]
["bitfinex","BTCUSD",1641710482873,0.24,41921.0,41920.0,1.00904015]
["bitfinex","BTCUSD",1641710484221,0.24,41921.0,41920.0,0.99204015]
["bitfinex","BTCUSD",1641710485025,0.24,41921.0,41920.0,1.00904015]
["bitfinex","BTCUSD",1641710486123,0.24,41921.0,41920.0,0.99204015]
["bitfinex","BTCUSD",1641710486423,0.24,41921.0,41920.0,0.93239515]
["bitfinex","BTCUSD",1641710487024,0.24,41921.0,41920.0,0.94939515]
["bitfinex","BTCUSD",1641710488271,0.24,41921.0,41920.0,0.93239515]
["bitfinex","BTCUSD",1641710488968,0.24,41921.0,41920.0,0.95039515]
["bitfinex","BTCUSD",1641710490168,0.24,41921.0,41920.0,0.93239515]
["bitfinex","BTCUSD",1641710490969,0.24,41921.0,41920.0,0.95939515]
["bitfinex","BTCUSD",1641710492217,0.24,41921.0,41920.0,0.93239515]
["bitfinex","BTCUSD",1641710492921,0.24,41921.0,41920.0,0.95939515]
["bitfinex","BTCUSD",1641710494123,0.24,41921.0,41920.0,0.93239515]
["bitfinex","BTCUSD",1641710494925,0.24,41921.0,41920.0,0.94539515]
["bitfinex","BTCUSD",1641710496074,0.23978735,41921.0,41920.0,0.94539515]
["bitfinex","BTCUSD",1641710496779,0.23978735,41921.0,41920.0,0.94581884]
["bitfinex","BTCUSD",1641710496978,0.23978735,41921.0,41920.0,0.95839515]
["bitfinex","BTCUSD",1641710498182,0.23978735,41921.0,41920.0,0.93239515]
["bitfinex","BTCUSD",1641710498981,0.23978735,41921.0,41920.0,0.94539515]
["bitfinex","BTCUSD",1641710500221,0.23978735,41921.0,41920.0,0.73239515]
["bitfinex","BTCUSD",1641710500424,0.23978735,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710501021,0.23978735,41921.0,41920.0,0.36373715]
["bitfinex","BTCUSD",1641710501022,0.55541422,41921.0,41920.0,0.36373715]
["bitfinex","BTCUSD",1641710501321,0.91165694,41921.0,41920.0,0.36373715]
["bitfinex","BTCUSD",1641710502322,0.90665694,41921.0,41920.0,0.34916084]
["bitfinex","BTCUSD",1641710502522,1.30867389,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710502973,1.32506732,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710503375,1.32506732,41921.0,41920.0,0.34916084]
["bitfinex","BTCUSD",1641710503575,1.32506732,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710504274,1.31906732,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710504475,1.31906732,41921.0,41920.0,0.34916084]
["bitfinex","BTCUSD",1641710504675,1.31906732,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710505077,1.32306732,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710505677,0.55441422,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710506477,0.55041422,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710506927,0.55441422,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710508325,0.55041422,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710508927,0.55441422,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710510373,0.55041422,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710511076,0.55641422,41921.0,41920.0,0.34873715]
["bitfinex","BTCUSD",1641710512074,0.55641422,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710512274,0.55041422,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710512975,0.55641422,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710514224,0.55041422,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710515022,1.16981386,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710516328,1.15181386,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710517125,1.16681386,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710517325,1.62816009,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710517526,1.72944433,41921.0,41920.0,0.34857767]
["bitfinex","BTCUSD",1641710517727,0.75,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710518005,1.1351777,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710518206,1.18426994,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710519103,2.46826994,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710520104,2.51826994,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710520306,2.55226994,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710521107,2.56526994,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710522425,2.55226994,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710522826,2.00226994,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710523128,1.79076324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710523927,0.52276324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710524128,2.30775447,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710524326,1.87676324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710525128,1.88976324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710526280,1.87676324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710527081,1.89076324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710528480,1.87676324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710529125,1.88876324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710530328,1.87676324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710531129,1.88876324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710532332,1.87676324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710532878,0.40876324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710533079,0.42176324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710534376,0.40876324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710535179,0.42276324,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710535381,0.421471,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710535781,0.073671,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710535984,0.014,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710537029,0.038,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710538433,0.28315398,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710539132,0.30715398,41920.0,41918.0,0.004696]
["bitfinex","BTCUSD",1641710540497,0.28315398,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710541097,0.30515398,41920.0,41918.0,0.004696]
["bitfinex","BTCUSD",1641710541898,0.30515398,41920.0,41918.0,0.06434749]
["bitfinex","BTCUSD",1641710542300,0.28315398,41920.0,41918.0,0.06034749]
["bitfinex","BTCUSD",1641710542502,0.28315398,41920.0,41919.0,0.35232742]
["bitfinex","BTCUSD",1641710543002,0.28315398,41920.0,41919.0,0.50232742]
["bitfinex","BTCUSD",1641710543201,0.32115398,41920.0,41919.0,0.50732742]
["bitfinex","BTCUSD",1641710543401,0.32115398,41920.0,41919.0,0.78884885]
["bitfinex","BTCUSD",1641710543604,0.32115398,41920.0,41919.0,1.09420331]
["bitfinex","BTCUSD",1641710544229,0.32115398,41920.0,41919.0,1.47786131]
["bitfinex","BTCUSD",1641710544428,0.28315398,41920.0,41919.0,1.47286131]
["bitfinex","BTCUSD",1641710545130,0.29215398,41920.0,41919.0,1.48086131]
["bitfinex","BTCUSD",1641710546429,0.28315398,41920.0,41919.0,1.47286131]
["bitfinex","BTCUSD",1641710547030,0.28315398,41920.0,41919.0,1.48386131]
["bitfinex","BTCUSD",1641710548392,0.28315398,41920.0,41919.0,1.47286131]
["bitfinex","BTCUSD",1641710549192,0.28315398,41920.0,41919.0,1.48486131]
["bitfinex","BTCUSD",1641710550296,0.28315398,41920.0,41919.0,1.47286131]
["bitfinex","BTCUSD",1641710550894,0.28315398,41920.0,41919.0,1.19133988]
["bitfinex","BTCUSD",1641710551095,0.28315398,41920.0,41919.0,1.20333988]
["bitfinex","BTCUSD",1641710552352,0.28315398,41920.0,41919.0,1.19133988]
["bitfinex","BTCUSD",1641710553152,0.28315398,41920.0,41919.0,1.20133988]
["bitfinex","BTCUSD",1641710553351,0.28315398,41920.0,41919.0,0.89598542]
["bitfinex","BTCUSD",1641710553551,0.28315398,41920.0,41919.0,0.543658]
["bitfinex","BTCUSD",1641710554355,0.28315398,41920.0,41919.0,0.533658]
["bitfinex","BTCUSD",1641710555156,0.28315398,41920.0,41919.0,0.542658]
["bitfinex","BTCUSD",1641710556478,0.28315398,41920.0,41919.0,0.533658]
["bitfinex","BTCUSD",1641710557079,0.28315398,41920.0,41919.0,0.542658]
["bitfinex","BTCUSD",1641710557378,0.28315398,41920.0,41919.0,0.94916498]
["bitfinex","BTCUSD",1641710557779,0.28315398,41920.0,41919.0,0.542658]
["bitfinex","BTCUSD",1641710558378,0.28315398,41920.0,41919.0,0.533658]
["bitfinex","BTCUSD",1641710558979,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710559234,0.28315398,41920.0,41919.0,0.605306]
["bitfinex","BTCUSD",1641710559637,0.28315398,41920.0,41919.0,0.95756828]
["bitfinex","BTCUSD",1641710560935,0.28315398,41920.0,41919.0,0.94556828]
["bitfinex","BTCUSD",1641710561137,0.28315398,41920.0,41919.0,0.95856828]
["bitfinex","BTCUSD",1641710562439,0.28315398,41920.0,41919.0,0.94556828]
["bitfinex","BTCUSD",1641710563076,0.28315398,41920.0,41919.0,0.95756828]
["bitfinex","BTCUSD",1641710563678,0.28315398,41920.0,41919.0,0.605306]
["bitfinex","BTCUSD",1641710564380,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710565182,0.28315398,41920.0,41919.0,0.604306]
["bitfinex","BTCUSD",1641710566480,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710567127,0.28315398,41920.0,41919.0,0.604306]
["bitfinex","BTCUSD",1641710568432,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710569232,0.28315398,41920.0,41919.0,0.607306]
["bitfinex","BTCUSD",1641710569532,0.28315398,41920.0,41919.0,0.507306]
["bitfinex","BTCUSD",1641710569832,0.28315398,41920.0,41919.0,0.85721995]
["bitfinex","BTCUSD",1641710570034,0.28315398,41920.0,41919.0,0.95721995]
["bitfinex","BTCUSD",1641710570486,0.28315398,41920.0,41919.0,0.94321995]
["bitfinex","BTCUSD",1641710571090,0.28315398,41920.0,41919.0,0.95521995]
["bitfinex","BTCUSD",1641710571687,0.28315398,41920.0,41919.0,0.605306]
["bitfinex","BTCUSD",1641710572489,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710573090,0.28315398,41920.0,41919.0,0.605306]
["bitfinex","BTCUSD",1641710574953,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710575155,0.28315398,41920.0,41919.0,0.605306]
["bitfinex","BTCUSD",1641710576359,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710577158,0.28315398,41920.0,41919.0,0.605306]
["bitfinex","BTCUSD",1641710578280,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710579084,0.28315398,41920.0,41919.0,0.605306]
["bitfinex","BTCUSD",1641710580383,0.28315398,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710580684,0.28315398,41920.0,41919.0,0.96140392]
["bitfinex","BTCUSD",1641710581082,0.28315398,41920.0,41919.0,0.97540392]
["bitfinex","BTCUSD",1641710582566,0.28315398,41920.0,41919.0,0.96140392]
["bitfinex","BTCUSD",1641710583266,0.28315398,41920.0,41919.0,0.97540392]
["bitfinex","BTCUSD",1641710584465,0.28315398,41920.0,41919.0,0.96140392]
["bitfinex","BTCUSD",1641710585265,0.28315398,41920.0,41919.0,0.97540392]
["bitfinex","BTCUSD",1641710585491,0.28303747,41920.0,41919.0,0.97540392]
["bitfinex","BTCUSD",1641710586483,0.28303747,41920.0,41919.0,0.96140392]
["bitfinex","BTCUSD",1641710587182,0.28303747,41920.0,41919.0,0.97440392]
["bitfinex","BTCUSD",1641710587783,0.28303747,41920.0,41919.0,0.606306]
["bitfinex","BTCUSD",1641710588485,0.28303747,41920.0,41919.0,0.593306]
["bitfinex","BTCUSD",1641710589137,0.28303747,41920.0,41919.0,0.607306]
["bitfinex","BTCUSD",1641710589534,0.28303747,41920.0,41919.0,0.397658]
["bitfinex","BTCUSD",1641710589735,0.28303747,41920.0,41919.0,0.014]
["bitfinex","BTCUSD",1641710590334,0.28303747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710591233,0.28803747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710592335,0.28303747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710593189,0.28803747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710594391,0.28303747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710595190,0.28803747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710596393,0.28303747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710597131,0.28803747,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641710597530,0.28803747,41920.0,41918.0,0.00056874]
["bitfinex","BTCUSD",1641710598332,0.28303747,41920.0,41918.0,0.00056874]
["bitfinex","BTCUSD",1641710599131,0.28403747,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710601083,0.28303747,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710601284,0.28403747,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710601484,0.28403747,41920.0,41918.0,0.05971546]
["bitfinex","BTCUSD",1641710602485,0.28303747,41920.0,41918.0,0.05971546]
["bitfinex","BTCUSD",1641710603186,0.28403747,41920.0,41918.0,0.05971546]
["bitfinex","BTCUSD",1641710603686,0.28403747,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710604329,0.28303747,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710604932,0.28303747,41920.0,41919.0,0.059649]
["bitfinex","BTCUSD",1641710605130,0.28503747,41920.0,41919.0,0.059649]
["bitfinex","BTCUSD",1641710605328,0.28503747,41920.0,41918.0,0.05971573]
["bitfinex","BTCUSD",1641710605928,0.28503747,41920.0,41918.0,0.11936573]
["bitfinex","BTCUSD",1641710606531,0.28303747,41920.0,41918.0,0.16936573]
["bitfinex","BTCUSD",1641710606732,0.28303747,41920.0,41918.0,0.10971573]
["bitfinex","BTCUSD",1641710607035,0.28303747,41920.0,41918.0,0.15971573]
["bitfinex","BTCUSD",1641710607232,0.28403747,41920.0,41918.0,0.15971573]
["bitfinex","BTCUSD",1641710607886,0.28403747,41920.0,41918.0,0.52173689]
["bitfinex","BTCUSD",1641710608089,0.28403747,41920.0,41918.0,0.88148676]
["bitfinex","BTCUSD",1641710608387,0.28276499,41920.0,41918.0,0.88278014]
["bitfinex","BTCUSD",1641710608589,0.28276499,41920.0,41919.0,0.383658]
["bitfinex","BTCUSD",1641710608987,0.28276499,41920.0,41919.0,0.483658]
["bitfinex","BTCUSD",1641710609389,0.28276499,41920.0,41919.0,0.84090682]
["bitfinex","BTCUSD",1641710610191,0.28276499,41920.0,41919.0,0.483658]
["bitfinex","BTCUSD",1641710610393,0.28276499,41920.0,41919.0,0.383658]
["bitfinex","BTCUSD",1641710610591,0.28276499,41920.0,41918.0,0.21936573]
["bitfinex","BTCUSD",1641710610993,0.28276499,41920.0,41918.0,0.05006646]
["bitfinex","BTCUSD",1641710611193,0.28776499,41920.0,41918.0,0.05006646]
["bitfinex","BTCUSD",1641710611392,0.28776499,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710612032,0.28776499,41920.0,41918.0,0.05971658]
["bitfinex","BTCUSD",1641710612433,0.28276499,41920.0,41918.0,0.05971658]
["bitfinex","BTCUSD",1641710613234,0.28476499,41920.0,41918.0,0.05971658]
["bitfinex","BTCUSD",1641710613532,0.28416076,41920.0,41918.0,0.05971658]
["bitfinex","BTCUSD",1641710614535,0.28216076,41920.0,41918.0,0.05971658]
["bitfinex","BTCUSD",1641710615488,0.28216076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710617387,0.28716076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710618589,0.28216076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710619233,0.28716076,41920.0,41918.0,0.05971836]
["bitfinex","BTCUSD",1641710620530,0.28216076,41920.0,41918.0,0.05971836]
["bitfinex","BTCUSD",1641710621334,0.28616076,41920.0,41918.0,0.05971836]
["bitfinex","BTCUSD",1641710621733,0.28616076,41920.0,41918.0,0.11936836]
["bitfinex","BTCUSD",1641710622535,0.28216076,41920.0,41918.0,0.11936836]
["bitfinex","BTCUSD",1641710623219,0.28516076,41920.0,41918.0,0.11936836]
["bitfinex","BTCUSD",1641710624221,0.28516076,41920.0,41918.0,0.16936836]
["bitfinex","BTCUSD",1641710624419,0.28216076,41920.0,41918.0,0.16936836]
["bitfinex","BTCUSD",1641710624620,0.28216076,41920.0,41918.0,0.21936836]
["bitfinex","BTCUSD",1641710625220,0.28416076,41920.0,41918.0,0.21936836]
["bitfinex","BTCUSD",1641710626638,0.28216076,41920.0,41918.0,0.21936836]
["bitfinex","BTCUSD",1641710627241,0.28416076,41920.0,41918.0,0.21936836]
["bitfinex","BTCUSD",1641710628441,0.28216076,41920.0,41918.0,0.21936836]
["bitfinex","BTCUSD",1641710629240,0.28416076,41920.0,41918.0,0.21936836]
["bitfinex","BTCUSD",1641710629642,0.28416076,41920.0,41918.0,0.10006646]
["bitfinex","BTCUSD",1641710630041,0.28416076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710630491,0.28216076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710631390,0.28816076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710632491,0.28216076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710633297,0.28816076,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710634140,0.6333814,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710634339,0.8333814,41920.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710634537,1.16089598,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710634941,1.97617598,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710635343,1.98717598,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710636442,1.97617598,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710636844,2.02385308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710637243,2.03885308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710637645,2.23885308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710637889,2.13885308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710638289,2.23885308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710638492,2.12385308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710639389,2.13685308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710639588,3.50485308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710639790,4.10275308,41919.0,41918.0,6.646e-05]
["bitfinex","BTCUSD",1641710640089,0.2,41916.0,41911.0,0.12]
["bitfinex","BTCUSD",1641710640292,0.55124579,41912.0,41911.0,0.12]
["bitfinex","BTCUSD",1641710640490,0.66361838,41912.0,41911.0,0.12]
["bitfinex","BTCUSD",1641710640688,0.66361838,41912.0,41911.0,0.115]
["bitfinex","BTCUSD",1641710640689,0.76361838,41912.0,41911.0,0.115]
["bitfinex","BTCUSD",1641710641289,0.77861838,41912.0,41911.0,0.115]
["bitfinex","BTCUSD",1641710642542,0.76361838,41912.0,41911.0,0.115]
["bitfinex","BTCUSD",1641710643341,0.77861838,41912.0,41911.0,0.115]
["bitfinex","BTCUSD",1641710643543,0.77798282,41912.0,41911.0,0.115]
["bitfinex","BTCUSD",1641710643942,0.77798282,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710644545,0.76298282,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710645388,0.78398282,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710646089,0.78337259,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710646489,0.76237259,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710647289,0.78537259,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710648591,0.76237259,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710649460,0.79037259,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710649659,0.0758,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710650059,0.028,41912.0,41911.0,0.11]
["bitfinex","BTCUSD",1641710650663,0.71528,41915.0,41912.0,0.05966008]
["bitfinex","BTCUSD",1641710651463,0.76728,41915.0,41912.0,0.06566008]
["bitfinex","BTCUSD",1641710651659,1.00728,41915.0,41912.0,0.06566008]
["bitfinex","BTCUSD",1641710652660,0.95528,41915.0,41912.0,0.05966008]
["bitfinex","BTCUSD",1641710653289,1.00828,41915.0,41912.0,0.06566008]
["bitfinex","BTCUSD",1641710654690,0.95528,41915.0,41912.0,0.11931708]
["bitfinex","BTCUSD",1641710655091,0.95528,41915.0,41912.0,0.05966008]
["bitfinex","BTCUSD",1641710655293,0.95528,41915.0,41911.0,0.21]
["bitfinex","BTCUSD",1641710655493,0.96528,41915.0,41912.0,0.01]
["bitfinex","BTCUSD",1641710655894,0.96528,41915.0,41912.0,0.00983468]
["bitfinex","BTCUSD",1641710656739,0.95528,41915.0,41911.0,0.21]
["bitfinex","BTCUSD",1641710657135,0.95528,41915.0,41912.0,0.05965908]
["bitfinex","BTCUSD",1641710657536,0.98228,41915.0,41912.0,0.05965908]
["bitfinex","BTCUSD",1641710658636,0.95528,41915.0,41912.0,0.05965908]
["bitfinex","BTCUSD",1641710659036,0.95528,41915.0,41911.0,0.21]
["bitfinex","BTCUSD",1641710659437,0.98228,41915.0,41912.0,0.008]
["bitfinex","BTCUSD",1641710660595,0.95528,41915.0,41911.0,0.21]
["bitfinex","BTCUSD",1641710661097,0.95528,41915.0,41911.0,0.26966053]
["bitfinex","BTCUSD",1641710661493,0.98128,41915.0,41911.0,0.27766053]
["bitfinex","BTCUSD",1641710661694,0.98128,41915.0,41911.0,0.21788634]
["bitfinex","BTCUSD",1641710662696,0.95528,41915.0,41911.0,0.20988634]
["bitfinex","BTCUSD",1641710663397,0.98128,41915.0,41911.0,0.21788634]
["bitfinex","BTCUSD",1641710664642,0.95528,41915.0,41912.0,0.05965947]
["bitfinex","BTCUSD",1641710665442,0.95528,41915.0,41912.0,0.07065947]
["bitfinex","BTCUSD",1641710665741,0.95528,41915.0,41913.0,0.30508459]
["bitfinex","BTCUSD",1641710665945,0.95528,41915.0,41913.0,0.45508459]
["bitfinex","BTCUSD",1641710666145,0.95528,41915.0,41914.0,0.95650698]
["bitfinex","BTCUSD",1641710666344,0.95528,41915.0,41914.0,1.34145214]
["bitfinex","BTCUSD",1641710666542,0.95528,41915.0,41914.0,1.44145214]
["bitfinex","BTCUSD",1641710666742,0.95528,41915.0,41914.0,1.03494516]
["bitfinex","BTCUSD",1641710667343,0.95528,41915.0,41914.0,1.04794516]
["bitfinex","BTCUSD",1641710667544,0.95528,41915.0,41914.0,0.49794516]
["bitfinex","BTCUSD",1641710667992,0.95528,41915.0,41914.0,0.92768111]
["bitfinex","BTCUSD",1641710668190,0.95528,41915.0,41914.0,1.37768111]
["bitfinex","BTCUSD",1641710668592,0.95528,41915.0,41914.0,1.36468111]
["bitfinex","BTCUSD",1641710668790,0.95528,41915.0,41914.0,0.91468111]
["bitfinex","BTCUSD",1641710669393,0.95528,41915.0,41914.0,0.93068111]
["bitfinex","BTCUSD",1641710670692,0.95528,41915.0,41914.0,0.91468111]
["bitfinex","BTCUSD",1641710671634,0.95528,41915.0,41914.0,0.93068111]
["bitfinex","BTCUSD",1641710672636,0.95528,41915.0,41914.0,0.91468111]
["bitfinex","BTCUSD",1641710673537,0.95528,41915.0,41914.0,0.92968111]
["bitfinex","BTCUSD",1641710674236,0.95528,41915.0,41914.0,0.92977262]
["bitfinex","BTCUSD",1641710674637,0.95528,41915.0,41914.0,0.91477262]
["bitfinex","BTCUSD",1641710675487,0.95528,41915.0,41914.0,0.92977262]
["bitfinex","BTCUSD",1641710676689,0.95528,41915.0,41914.0,0.91477262]
["bitfinex","BTCUSD",1641710677593,0.95528,41915.0,41914.0,0.92977262]
["bitfinex","BTCUSD",1641710679240,0.95528,41915.0,41914.0,0.91477262]
["bitfinex","BTCUSD",1641710679443,0.95528,41915.0,41914.0,0.92877262]
["bitfinex","BTCUSD",1641710679640,0.95528,41915.0,41914.0,0.39903667]
["bitfinex","BTCUSD",1641710680639,0.95528,41915.0,41914.0,0.01537867]
["bitfinex","BTCUSD",1641710680840,0.95528,41915.0,41914.0,0.06537867]
["bitfinex","BTCUSD",1641710681041,0.95528,41915.0,41914.0,0.11537867]
["bitfinex","BTCUSD",1641710681243,0.95528,41915.0,41914.0,0.48503667]
["bitfinex","BTCUSD",1641710681442,0.95528,41915.0,41914.0,0.85645162]
["bitfinex","BTCUSD",1641710681640,0.95528,41915.0,41914.0,0.95645162]
["bitfinex","BTCUSD",1641710681840,0.95528,41915.0,41914.0,1.07574862]
["bitfinex","BTCUSD",1641710682744,0.95528,41915.0,41914.0,1.06274862]
["bitfinex","BTCUSD",1641710683390,0.95528,41915.0,41914.0,1.07574862]
["bitfinex","BTCUSD",1641710683590,0.95528,41915.0,41914.0,1.07446146]
["bitfinex","BTCUSD",1641710683790,0.95528,41915.0,41914.0,0.71604651]
["bitfinex","BTCUSD",1641710684192,0.95528,41915.0,41914.0,1.06740858]
["bitfinex","BTCUSD",1641710684791,0.95528,41915.0,41914.0,1.05440858]
["bitfinex","BTCUSD",1641710685495,0.95528,41915.0,41914.0,1.06640858]
["bitfinex","BTCUSD",1641710686292,0.95528,41915.0,41914.0,0.71504651]
["bitfinex","BTCUSD",1641710686492,0.95528,41915.0,41914.0,0.51504651]
["bitfinex","BTCUSD",1641710686769,0.95528,41915.0,41914.0,0.50304651]
["bitfinex","BTCUSD",1641710687465,0.95528,41915.0,41914.0,0.51504651]
["bitfinex","BTCUSD",1641710687868,0.95528,41915.0,41914.0,0.71504651]
["bitfinex","BTCUSD",1641710688465,0.95528,41915.0,41914.0,1.05844972]
["bitfinex","BTCUSD",1641710688666,0.95528,41915.0,41914.0,1.04644972]
["bitfinex","BTCUSD",1641710689569,0.95528,41915.0,41914.0,1.05844972]
["bitfinex","BTCUSD",1641710690788,0.95528,41915.0,41914.0,0.70304651]
["bitfinex","BTCUSD",1641710691487,0.95528,41915.0,41914.0,0.71504651]
["bitfinex","BTCUSD",1641710692691,0.95528,41915.0,41914.0,0.70304651]
["bitfinex","BTCUSD",1641710693297,0.95528,41915.0,41914.0,1.04672006]
["bitfinex","BTCUSD",1641710693492,0.95528,41915.0,41914.0,1.05872006]
["bitfinex","BTCUSD",1641710693695,0.95528,41915.0,41914.0,0.71504651]
["bitfinex","BTCUSD",1641710694638,0.95528,41915.0,41914.0,0.56504651]
["bitfinex","BTCUSD",1641710694941,0.95528,41915.0,41914.0,0.60304651]
["bitfinex","BTCUSD",1641710695640,0.95528,41915.0,41914.0,0.61704651]
["bitfinex","BTCUSD",1641710696840,0.95528,41915.0,41914.0,0.60304651]
["bitfinex","BTCUSD",1641710697640,0.95528,41915.0,41914.0,0.61904651]
["bitfinex","BTCUSD",1641710698796,0.95528,41915.0,41914.0,0.60304651]
["bitfinex","BTCUSD",1641710699499,0.95528,41915.0,41914.0,0.61704651]
["bitfinex","BTCUSD",1641710700399,0.95528,41915.0,41914.0,0.71704651]
["bitfinex","BTCUSD",1641710700600,0.95528,41915.0,41914.0,1.06349863]
["bitfinex","BTCUSD",1641710700801,0.95528,41915.0,41914.0,1.04949863]
["bitfinex","BTCUSD",1641710701645,0.95528,41915.0,41914.0,1.06349863]
["bitfinex","BTCUSD",1641710702741,0.95528,41915.0,41914.0,1.04949863]
["bitfinex","BTCUSD",1641710703542,0.95528,41915.0,41914.0,1.06249863]
["bitfinex","BTCUSD",1641710704843,0.95528,41915.0,41914.0,1.04949863]
["bitfinex","BTCUSD",1641710705494,0.95528,41915.0,41914.0,1.06249863]
["bitfinex","BTCUSD",1641710706690,0.95528,41915.0,41914.0,1.04949863]
["bitfinex","BTCUSD",1641710707091,0.95528,41915.0,41914.0,1.35924865]
["bitfinex","BTCUSD",1641710707492,0.95528,41915.0,41914.0,1.37324865]
["bitfinex","BTCUSD",1641710708293,0.95503736,41915.0,41914.0,1.06349863]
["bitfinex","BTCUSD",1641710708893,0.95503736,41915.0,41914.0,1.04949863]
["bitfinex","BTCUSD",1641710709364,0.95803104,41915.0,41914.0,1.04949863]
["bitfinex","BTCUSD",1641710709565,0.95803104,41915.0,41914.0,1.06649863]
["bitfinex","BTCUSD",1641710710165,0.95803104,41915.0,41914.0,1.06736246]
["bitfinex","BTCUSD",1641710710767,0.95803104,41915.0,41914.0,1.05036246]
["bitfinex","BTCUSD",1641710711667,0.95803104,41915.0,41914.0,1.07236246]
["bitfinex","BTCUSD",1641710712768,0.95803104,41915.0,41914.0,1.05036246]
["bitfinex","BTCUSD",1641710712992,0.95803104,41915.0,41914.0,0.60391034]
["bitfinex","BTCUSD",1641710713391,0.95803104,41915.0,41914.0,0.97220762]
["bitfinex","BTCUSD",1641710713591,0.95803104,41915.0,41914.0,0.99720762]
["bitfinex","BTCUSD",1641710714796,0.95803104,41915.0,41914.0,0.97220762]
["bitfinex","BTCUSD",1641710715595,0.95803104,41915.0,41914.0,0.99320762]
["bitfinex","BTCUSD",1641710716844,0.95803104,41915.0,41914.0,1.09320762]
["bitfinex","BTCUSD",1641710717049,0.95803104,41915.0,41914.0,1.35731345]
["bitfinex","BTCUSD",1641710717648,0.95803104,41915.0,41914.0,1.37431345]
["bitfinex","BTCUSD",1641710718950,0.95803104,41915.0,41914.0,1.33631345]
["bitfinex","BTCUSD",1641710719548,0.95803104,41915.0,41914.0,1.35331345]
["bitfinex","BTCUSD",1641710720149,0.95803104,41915.0,41914.0,1.08920762]
["bitfinex","BTCUSD",1641710720804,0.95803104,41915.0,41914.0,1.07220762]
["bitfinex","BTCUSD",1641710721608,0.95803104,41915.0,41914.0,1.08920762]
["bitfinex","BTCUSD",1641710722208,0.95803104,41915.0,41914.0,0.88920762]
["bitfinex","BTCUSD",1641710722509,0.95803104,41915.0,41914.0,0.52091034]
["bitfinex","BTCUSD",1641710722908,0.95803104,41915.0,41914.0,0.50391034]
["bitfinex","BTCUSD",1641710723507,0.95803104,41915.0,41914.0,0.60391034]
["bitfinex","BTCUSD",1641710725239,0.95803104,41915.0,41914.0,0.48461334]
["bitfinex","BTCUSD",1641710728502,0.95803104,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710729001,0.95789939,41915.0,41914.0,0.05095534]
["bitfinex","BTCUSD",1641710729204,0.95789939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710729600,0.96289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710730112,0.96289939,41915.0,41914.0,0.05095534]
["bitfinex","BTCUSD",1641710730303,0.96289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710730501,0.96289939,41915.0,41914.0,0.05095534]
["bitfinex","BTCUSD",1641710730702,0.96289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710731507,0.95789939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710731758,0.96389939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710732960,0.95789939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710733559,0.96389939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710734860,0.95789939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710735700,0.96389939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710737600,0.96989939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710738903,0.95789939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710739546,0.96289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710740946,0.95789939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710741747,0.96289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710742894,0.95789939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710743594,0.96489939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710743997,0.95989939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710744899,0.95289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710745698,0.95989939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710746941,0.95289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710747741,0.95989939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710748943,0.95289939,41915.0,41914.0,0.10095534]
["bitfinex","BTCUSD",1641710749350,1.36036107,41915.0,41914.0,0.00095534]
["bitfinex","BTCUSD",1641710749744,1.36536107,41915.0,41914.0,0.00095534]
["bitfinex","BTCUSD",1641710750795,1.41316107,41915.0,41914.0,0.00095534]
["bitfinex","BTCUSD",1641710750996,1.40816107,41915.0,41914.0,0.00095534]
["bitfinex","BTCUSD",1641710751694,1.41316107,41915.0,41914.0,0.00095534]
["bitfinex","BTCUSD",1641710752697,1.61316107,41915.0,41914.0,0.00095534]
["bitfinex","BTCUSD",1641710752897,1.60816107,41915.0,41914.0,0.00095534]
["bitfinex","BTCUSD",1641710753397,1.60816107,41915.0,41910.0,0.00041318]
["bitfinex","BTCUSD",1641710753398,0.2,41913.0,41910.0,0.00041318]
["bitfinex","BTCUSD",1641710753594,0.2,41911.0,41910.0,0.00041318]
["bitfinex","BTCUSD",1641710753795,0.2478,41911.0,41910.0,0.00041318]
["bitfinex","BTCUSD",1641710754147,1.26797379,41911.0,41910.0,0.00041318]
["bitfinex","BTCUSD",1641710754548,1.36797379,41911.0,41910.0,0.00042192]
["bitfinex","BTCUSD",1641710755651,1.8080594,41911.0,41910.0,0.00042192]
["bitfinex","BTCUSD",1641710757049,1.8210594,41911.0,41910.0,0.00042192]
["bitfinex","BTCUSD",1641710757749,1.8430594,41911.0,41910.0,0.00042192]
["bitfinex","BTCUSD",1641710758002,1.7430594,41911.0,41910.0,0.00042192]
["bitfinex","BTCUSD",1641710758795,1.7430594,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710758995,1.7080594,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710760998,1.7080594,41911.0,41910.0,0.00084344]
["bitfinex","BTCUSD",1641710760999,0.76069939,41911.0,41910.0,0.00084344]
["bitfinex","BTCUSD",1641710761201,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710761644,0.72689939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710762848,0.72689939,41911.0,41910.0,0.35160097]
["bitfinex","BTCUSD",1641710763050,0.72689939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710763051,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710764248,0.71289939,41911.0,41910.0,0.00084344]
["bitfinex","BTCUSD",1641710764447,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710765705,0.71989939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710767000,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710767803,0.71689939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710769001,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710769650,0.72289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710771052,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710771651,0.72289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710772993,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710773795,0.72289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710775000,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710775797,0.72289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710777051,0.71289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710777852,0.72289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710778657,0.72289939,41911.0,41910.0,0.00084344]
["bitfinex","BTCUSD",1641710778855,0.72289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710779657,0.71289939,41911.0,41909.0,0.23147558]
["bitfinex","BTCUSD",1641710779856,0.72289939,41911.0,41910.0,0.00042172]
["bitfinex","BTCUSD",1641710780058,0.71990571,41911.0,41910.0,0.00032299]
["bitfinex","BTCUSD",1641710780258,0.72289939,41911.0,41910.0,0.00032299]
["bitfinex","BTCUSD",1641710780898,0.72289939,41911.0,41909.0,0.23147558]
["bitfinex","BTCUSD",1641710781099,0.71289939,41911.0,41909.0,0.23147558]
["bitfinex","BTCUSD",1641710781697,0.71589939,41911.0,41909.0,0.23147558]
["bitfinex","BTCUSD",1641710781897,0.71589939,41911.0,41909.0,0.17181158]
["bitfinex","BTCUSD",1641710782298,0.71589939,41911.0,41909.0,0.23147558]
["bitfinex","BTCUSD",1641710782899,0.71289939,41911.0,41909.0,0.23147558]
["bitfinex","BTCUSD",1641710783700,0.72189939,41911.0,41909.0,0.23147558]
["bitfinex","BTCUSD",1641710785050,0.72189939,41911.0,41909.0,0.23605386]
["bitfinex","BTCUSD",1641710785251,0.71890571,41911.0,41909.0,0.23605386]
["bitfinex","BTCUSD",1641710785649,0.00299368,41910.0,41909.0,0.23605386]
["bitfinex","BTCUSD",1641710787900,0.01199368,41910.0,41909.0,0.23605386]
["bitfinex","BTCUSD",1641710789103,0.00299368,41910.0,41909.0,0.23605386]
["bitfinex","BTCUSD",1641710789703,0.01199368,41910.0,41909.0,0.23605386]
["bitfinex","BTCUSD",1641710790704,0.01199368,41910.0,41909.0,0.12638986]
["bitfinex","BTCUSD",1641710791102,0.00299368,41910.0,41909.0,0.12638986]
["bitfinex","BTCUSD",1641710791505,0.00299368,41910.0,41909.0,0.52951738]
["bitfinex","BTCUSD",1641710791769,0.01199368,41910.0,41909.0,0.52951738]
["bitfinex","BTCUSD",1641710793066,0.00299368,41910.0,41909.0,0.52951738]
["bitfinex","BTCUSD",1641710793866,0.00399368,41910.0,41909.0,0.52951738]
["bitfinex","BTCUSD",1641710794065,0.00399368,41910.0,41909.0,0.17638986]
["bitfinex","BTCUSD",1641710795066,0.00299368,41910.0,41909.0,0.17638986]
["bitfinex","BTCUSD",1641710795903,0.00599368,41910.0,41909.0,0.17638986]
["bitfinex","BTCUSD",1641710796707,0.00599368,41910.0,41909.0,0.07638986]
["bitfinex","BTCUSD",1641710797009,0.00299368,41910.0,41909.0,0.01672248]
["bitfinex","BTCUSD",1641710797207,0.00299368,41910.0,41909.0,0.016814]
["bitfinex","BTCUSD",1641710797809,0.01299368,41910.0,41909.0,0.016814]
["bitfinex","BTCUSD",1641710799155,0.00299368,41910.0,41909.0,0.016814]
["bitfinex","BTCUSD",1641710799757,0.01399368,41910.0,41909.0,0.016814]
["bitfinex","BTCUSD",1641710800359,0.01399368,41910.0,41909.0,0.066814]
["bitfinex","BTCUSD",1641710800758,0.01399368,41910.0,41909.0,0.40707336]
["bitfinex","BTCUSD",1641710800960,0.00299368,41910.0,41909.0,0.40707336]
["bitfinex","BTCUSD",1641710801761,0.00699368,41910.0,41909.0,0.40707336]
["bitfinex","BTCUSD",1641710803100,0.00299368,41910.0,41909.0,0.40707336]
["bitfinex","BTCUSD",1641710803900,0.00399368,41910.0,41909.0,0.40707336]
["bitfinex","BTCUSD",1641710805003,0.00299368,41910.0,41909.0,0.40707336]
["bitfinex","BTCUSD",1641710805803,0.00399368,41910.0,41909.0,0.40707336]
["bitfinex","BTCUSD",1641710806666,0.00399368,41910.0,41909.0,1.29806199]
["bitfinex","BTCUSD",1641710806860,0.70990571,41911.0,41909.0,1.33300583]
["bitfinex","BTCUSD",1641710807059,0.70990571,41911.0,41910.0,0.93005457]
["bitfinex","BTCUSD",1641710807262,0.70990571,41911.0,41910.0,0.93014609]
["bitfinex","BTCUSD",1641710807463,0.70990571,41911.0,41910.0,1.03014609]
["bitfinex","BTCUSD",1641710807661,0.70990571,41911.0,41910.0,1.32525969]
["bitfinex","BTCUSD",1641710808060,0.70977929,41911.0,41910.0,1.32525969]
["bitfinex","BTCUSD",1641710810516,0.70977929,41911.0,41910.0,1.08978972]
["bitfinex","BTCUSD",1641710811211,0.70977929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710811410,0.70977929,41911.0,41910.0,0.84739179]
["bitfinex","BTCUSD",1641710811612,0.70977929,41911.0,41910.0,0.94739179]
["bitfinex","BTCUSD",1641710819008,0.70977929,41911.0,41910.0,0.84739179]
["bitfinex","BTCUSD",1641710819907,0.70977929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710827806,0.71677929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710829153,0.70977929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710829952,0.71477929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710831155,0.70977929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710831855,0.71377929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710833112,0.70977929,41911.0,41910.0,0.50303915]
["bitfinex","BTCUSD",1641710833508,0.70977929,41911.0,41910.0,0.11938115]
["bitfinex","BTCUSD",1641710833908,0.71877929,41911.0,41910.0,0.11938115]
["bitfinex","BTCUSD",1641710835308,0.70977929,41911.0,41910.0,0.05973515]
["bitfinex","BTCUSD",1641710835912,0.71977929,41911.0,41910.0,0.05973515]
["bitfinex","BTCUSD",1641710836512,0.71977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710837160,0.70977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710837960,0.71577929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710839261,0.70977929,41911.0,41910.0,0.05975945]
["bitfinex","BTCUSD",1641710839861,0.71877929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710841306,0.70977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710841906,0.71477929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710843312,0.70977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710843912,0.71477929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710845176,0.70977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710845976,0.71477929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710847179,0.70977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710848012,0.72077929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710849111,0.70977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710849908,0.72077929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710851111,1.22077929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710851311,0.80977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710852058,0.82577929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710853156,0.80977929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710853957,0.83377929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710854361,1.03377929,41911.0,41910.0,9.152e-05]
["bitfinex","BTCUSD",1641710854560,0.2,41908.0,41905.0,0.00042069]
["bitfinex","BTCUSD",1641710854760,0.38029159,41906.0,41905.0,0.00042049]
["bitfinex","BTCUSD",1641710854959,0.30871159,41906.0,41905.0,0.00042049]
["bitfinex","BTCUSD",1641710855161,1.01849088,41906.0,41905.0,0.00042049]
["bitfinex","BTCUSD",1641710855609,1.36864747,41906.0,41905.0,0.00042049]
["bitfinex","BTCUSD",1641710855811,1.36742488,41906.0,41901.0,0.24041069]
["bitfinex","BTCUSD",1641710856010,1.32773588,41906.0,41901.0,0.24041069]
["bitfinex","BTCUSD",1641710856211,1.12773588,41906.0,41901.0,0.24041069]
["bitfinex","BTCUSD",1641710857016,0.40219474,41905.0,41901.0,0.24041069]
["bitfinex","BTCUSD",1641710857213,0.40219474,41905.0,41902.0,0.05968096]
["bitfinex","BTCUSD",1641710858013,0.62819474,41905.0,41901.0,0.24041069]
["bitfinex","BTCUSD",1641710858213,1.00319661,41905.0,41901.0,0.24041069]
["bitfinex","BTCUSD",1641710858612,0.42819474,41905.0,41903.0,0.28644437]
["bitfinex","BTCUSD",1641710858815,0.026,41905.0,41903.0,0.28644437]
["bitfinex","BTCUSD",1641710859016,0.026,41905.0,41904.0,0.34110546]
["bitfinex","BTCUSD",1641710859261,0.70977929,41906.0,41904.0,0.39110546]
["bitfinex","BTCUSD",1641710859460,0.70977929,41906.0,41905.0,0.40121606]
["bitfinex","BTCUSD",1641710860058,0.72177929,41906.0,41905.0,0.40921606]
["bitfinex","BTCUSD",1641710860660,0.72177929,41906.0,41905.0,0.46887806]
["bitfinex","BTCUSD",1641710861058,0.72177929,41906.0,41905.0,0.85253606]
["bitfinex","BTCUSD",1641710861259,0.70977929,41906.0,41905.0,0.84453606]
["bitfinex","BTCUSD",1641710862060,0.70977929,41906.0,41905.0,0.85453606]
["bitfinex","BTCUSD",1641710863008,0.70977929,41906.0,41905.0,0.95453606]
["bitfinex","BTCUSD",1641710863211,0.01672248,41909.0,41906.0,0.0966218]
["bitfinex","BTCUSD",1641710863409,0.01672248,41909.0,41908.0,0.44455419]
["bitfinex","BTCUSD",1641710863609,0.9641,41921.0,41908.0,0.44455419]
["bitfinex","BTCUSD",1641710863610,0.9641,41921.0,41908.0,1.12750085]
["bitfinex","BTCUSD",1641710863811,0.9641,41921.0,41908.0,1.06785385]
["bitfinex","BTCUSD",1641710864008,0.9641,41921.0,41908.0,1.08485385]
["bitfinex","BTCUSD",1641710864209,0.9641,41921.0,41916.0,0.27430144]
["bitfinex","BTCUSD",1641710864411,0.2903,41923.0,41917.0,0.41233572]
["bitfinex","BTCUSD",1641710864716,0.52216076,41920.0,41918.0,0.06089068]
["bitfinex","BTCUSD",1641710864911,0.52216076,41920.0,41919.0,0.39517546]
["bitfinex","BTCUSD",1641710865109,0.52216076,41920.0,41919.0,0.44517546]
["bitfinex","BTCUSD",1641710865910,0.52216076,41920.0,41919.0,0.84383346]
["bitfinex","BTCUSD",1641710867266,0.52216076,41920.0,41919.0,0.82883346]
["bitfinex","BTCUSD",1641710867669,0.18433062,41941.0,41920.0,1.33216076]
["bitfinex","BTCUSD",1641710867871,0.2892,41940.0,41930.0,0.08787332]
["bitfinex","BTCUSD",1641710868071,0.000696,41941.0,41935.0,0.059625]
["bitfinex","BTCUSD",1641710868072,0.71539,41939.0,41935.0,0.059625]
["bitfinex","BTCUSD",1641710868270,0.71539,41939.0,41936.0,0.00121699]
["bitfinex","BTCUSD",1641710868572,0.71539,41939.0,41937.0,0.30983852]
["bitfinex","BTCUSD",1641710868769,0.71539,41939.0,41937.0,0.35983852]
["bitfinex","BTCUSD",1641710868969,0.71539,41939.0,41937.0,0.50983852]
["bitfinex","BTCUSD",1641710869270,0.00042528,41938.0,41937.0,0.50983852]
["bitfinex","BTCUSD",1641710869468,0.00042528,41938.0,41937.0,0.56945352]
["bitfinex","BTCUSD",1641710869669,0.00042528,41938.0,41937.0,0.62906452]
["bitfinex","BTCUSD",1641710869871,0.00042528,41938.0,41937.0,1.02432229]
["bitfinex","BTCUSD",1641710870073,0.00085056,41938.0,41937.0,1.48859812]
["bitfinex","BTCUSD",1641710870271,0.00042528,41938.0,41937.0,1.48859812]
["bitfinex","BTCUSD",1641710871312,0.00042528,41938.0,41937.0,1.46759812]
["bitfinex","BTCUSD",1641710872011,0.00042528,41938.0,41937.0,1.48859812]
["bitfinex","BTCUSD",1641710872414,0.00041595,41938.0,41937.0,1.48859812]
["bitfinex","BTCUSD",1641710873215,0.00041595,41938.0,41937.0,1.46759812]
["bitfinex","BTCUSD",1641710873817,0.24041595,41938.0,41937.0,1.46759812]
["bitfinex","BTCUSD",1641710874016,0.24041595,41938.0,41937.0,1.48859812]
["bitfinex","BTCUSD",1641710874252,0.24041595,41938.0,41937.0,1.1787596]
["bitfinex","BTCUSD",1641710874453,0.24041595,41938.0,41937.0,0.78350183]
["bitfinex","BTCUSD",1641710875260,0.24041595,41938.0,41937.0,0.76250183]
["bitfinex","BTCUSD",1641710876056,0.24041595,41938.0,41937.0,0.78350183]
["bitfinex","BTCUSD",1641710876256,0.23987778,41938.0,41937.0,0.78350183]
["bitfinex","BTCUSD",1641710876656,0.26336996,41938.0,41937.0,0.78350183]
["bitfinex","BTCUSD",1641710876861,0.26295401,41938.0,41937.0,0.78350183]
["bitfinex","BTCUSD",1641710877257,0.26295401,41938.0,41937.0,0.76250183]
["bitfinex","BTCUSD",1641710878110,0.26295401,41938.0,41937.0,0.78150183]
["bitfinex","BTCUSD",1641710878511,0.26295401,41938.0,41937.0,0.521884]
["bitfinex","BTCUSD",1641710878711,0.26295401,41938.0,41937.0,0.138226]
["bitfinex","BTCUSD",1641710879211,0.26295401,41938.0,41937.0,0.119226]
["bitfinex","BTCUSD",1641710879815,0.26295401,41938.0,41937.0,0.219226]
["bitfinex","BTCUSD",1641710880012,0.26337016,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710880213,0.26295401,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710881214,0.26295401,41938.0,41937.0,0.219226]
["bitfinex","BTCUSD",1641710882061,0.26295401,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710883461,0.26295401,41938.0,41937.0,0.219226]
["bitfinex","BTCUSD",1641710883963,0.26295401,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710885164,0.26295401,41938.0,41937.0,0.169226]
["bitfinex","BTCUSD",1641710885406,0.26295401,41938.0,41937.0,0.219226]
["bitfinex","BTCUSD",1641710886006,0.26295401,41938.0,41937.0,0.121615]
["bitfinex","BTCUSD",1641710886709,0.26295401,41938.0,41937.0,0.181226]
["bitfinex","BTCUSD",1641710887108,0.26295401,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710887309,0.26295401,41938.0,41937.0,0.119226]
["bitfinex","BTCUSD",1641710888010,0.26295401,41938.0,41937.0,0.131226]
["bitfinex","BTCUSD",1641710888410,0.26295401,41938.0,41937.0,0.181226]
["bitfinex","BTCUSD",1641710888612,0.26295401,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710889258,0.26295401,41938.0,41937.0,0.219226]
["bitfinex","BTCUSD",1641710890060,0.26295401,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710891363,0.26295401,41938.0,41937.0,0.219226]
["bitfinex","BTCUSD",1641710891963,0.26295401,41938.0,41937.0,0.231226]
["bitfinex","BTCUSD",1641710893314,0.26295401,41938.0,41937.0,0.40528879]
["bitfinex","BTCUSD",1641710893517,0.26295401,41938.0,41937.0,0.50653704]
["bitfinex","BTCUSD",1641710893714,0.26295401,41938.0,41937.0,0.70413225]
["bitfinex","BTCUSD",1641710894114,0.50151995,41939.0,41938.0,0.38490106]
["bitfinex","BTCUSD",1641710894315,0.50151995,41939.0,41938.0,0.69738549]
["bitfinex","BTCUSD",1641710894515,0.27162296,41939.0,41938.0,0.79738549]
["bitfinex","BTCUSD",1641710895715,0.27162296,41939.0,41938.0,0.99512286]
["bitfinex","BTCUSD",1641710896115,0.27162296,41939.0,41938.0,1.01212286]
["bitfinex","BTCUSD",1641710897372,0.27162296,41939.0,41938.0,0.99512286]
["bitfinex","BTCUSD",1641710898176,0.27162296,41939.0,41938.0,1.01212286]
["bitfinex","BTCUSD",1641710899277,0.27162296,41939.0,41938.0,0.99512286]
["bitfinex","BTCUSD",1641710900076,0.27162296,41939.0,41938.0,1.01212286]
["bitfinex","BTCUSD",1641710901412,0.000696,41941.0,41939.0,0.0596]
["bitfinex","BTCUSD",1641710901612,0.000696,41941.0,41940.0,0.70669826]
["bitfinex","BTCUSD",1641710901812,0.0001,41942.0,41940.0,0.85572109]
["bitfinex","BTCUSD",1641710902010,0.0001,41942.0,41941.0,0.41417024]
["bitfinex","BTCUSD",1641710902210,0.0001,41942.0,41941.0,0.84562824]
["bitfinex","BTCUSD",1641710902409,0.0001,41942.0,41941.0,0.94562824]
["bitfinex","BTCUSD",1641710902609,0.0001,41942.0,41941.0,1.00522524]
["bitfinex","BTCUSD",1641710902810,0.0007322,41943.0,41942.0,1.05]
["bitfinex","BTCUSD",1641710903012,0.00041001,41948.0,41943.0,0.38494295]
["bitfinex","BTCUSD",1641710903211,0.00421001,41949.0,41948.0,0.00122974]
["bitfinex","BTCUSD",1641710903811,0.00421001,41949.0,41948.0,0.32496067]
["bitfinex","BTCUSD",1641710904166,0.00421001,41949.0,41948.0,0.82361867]
["bitfinex","BTCUSD",1641710904364,0.00421001,41949.0,41948.0,1.32312695]
["bitfinex","BTCUSD",1641710904963,0.24421001,41949.0,41948.0,0.65867487]
["bitfinex","BTCUSD",1641710905164,0.24421001,41949.0,41948.0,0.63247513]
["bitfinex","BTCUSD",1641710905369,0.24421001,41949.0,41948.0,0.61747513]
["bitfinex","BTCUSD",1641710905565,0.24421001,41949.0,41948.0,0.54325513]
["bitfinex","BTCUSD",1641710905965,0.24421001,41949.0,41948.0,0.85253736]
["bitfinex","BTCUSD",1641710906165,0.24421001,41949.0,41948.0,0.86953736]
["bitfinex","BTCUSD",1641710906768,0.24421001,41949.0,41948.0,1.22444038]
["bitfinex","BTCUSD",1641710907365,0.24421001,41949.0,41948.0,1.20744038]
["bitfinex","BTCUSD",1641710907565,0.24462918,41949.0,41948.0,0.54325513]
["bitfinex","BTCUSD",1641710908013,0.24462918,41949.0,41948.0,0.56125513]
["bitfinex","BTCUSD",1641710908315,0.24462918,41949.0,41948.0,0.90404195]
["bitfinex","BTCUSD",1641710909315,0.24462918,41949.0,41948.0,0.88604195]
["bitfinex","BTCUSD",1641710910114,0.24462918,41949.0,41948.0,0.90504195]
["bitfinex","BTCUSD",1641710910719,0.07021018,41949.0,41948.0,0.90633802]
["bitfinex","BTCUSD",1641710911116,0.07021018,41949.0,41948.0,0.56225513]
["bitfinex","BTCUSD",1641710911317,0.07021018,41949.0,41948.0,0.54325513]
["bitfinex","BTCUSD",1641710911867,0.07021018,41949.0,41948.0,0.88104876]
["bitfinex","BTCUSD",1641710912062,0.07020222,41949.0,41948.0,0.89604876]
["bitfinex","BTCUSD",1641710912664,0.07020222,41949.0,41948.0,0.55825513]
["bitfinex","BTCUSD",1641710913065,0.07020222,41949.0,41948.0,0.89709418]
["bitfinex","BTCUSD",1641710913264,0.07020222,41949.0,41948.0,0.88209418]
["bitfinex","BTCUSD",1641710914065,0.07020222,41949.0,41948.0,0.89709418]
["bitfinex","BTCUSD",1641710915408,0.07020093,41949.0,41948.0,0.88209418]
["bitfinex","BTCUSD",1641710916009,0.00040992,41949.0,41948.0,0.88209418]
["bitfinex","BTCUSD",1641710916209,0.00040992,41949.0,41948.0,0.90109418]
["bitfinex","BTCUSD",1641710916611,0.00041033,41949.0,41948.0,0.90109418]
["bitfinex","BTCUSD",1641710917215,0.00041033,41949.0,41948.0,0.95011691]
["bitfinex","BTCUSD",1641710917409,0.00041033,41949.0,41948.0,0.93111691]
["bitfinex","BTCUSD",1641710918210,0.00041033,41949.0,41948.0,0.95111691]
["bitfinex","BTCUSD",1641710919460,0.00041033,41949.0,41948.0,0.93111691]
["bitfinex","BTCUSD",1641710919665,0.00041033,41949.0,41948.0,0.44325513]
["bitfinex","BTCUSD",1641710919864,0.00041036,41949.0,41947.0,0.119196]
["bitfinex","BTCUSD",1641710920062,0.00041036,41949.0,41948.0,0.025]
["bitfinex","BTCUSD",1641710920663,0.00041036,41949.0,41948.0,0.3925148]
["bitfinex","BTCUSD",1641710920963,0.00041034,41949.0,41948.0,0.83577749]
["bitfinex","BTCUSD",1641710921362,0.00041034,41949.0,41948.0,0.81077749]
["bitfinex","BTCUSD",1641710921563,0.00041034,41949.0,41948.0,1.01077749]
["bitfinex","BTCUSD",1641710921961,0.00082068,41949.0,41948.0,1.01077749]
["bitfinex","BTCUSD",1641710922164,0.00041034,41949.0,41948.0,1.02977749]
["bitfinex","BTCUSD",1641710922363,0.00041034,41949.0,41948.0,1.35861856]
["bitfinex","BTCUSD",1641710923012,0.00041034,41949.0,41948.0,1.02977749]
["bitfinex","BTCUSD",1641710923413,0.00041034,41949.0,41948.0,1.01077749]
["bitfinex","BTCUSD",1641710924012,0.00041034,41949.0,41948.0,1.3924325]
["bitfinex","BTCUSD",1641710924214,0.00041034,41949.0,41948.0,1.03077749]
["bitfinex","BTCUSD",1641710925515,0.00041034,41949.0,41948.0,1.01077749]
["bitfinex","BTCUSD",1641710926116,0.00041034,41949.0,41948.0,1.02977749]
["bitfinex","BTCUSD",1641710926522,0.00041034,41949.0,41948.0,1.37335399]
["bitfinex","BTCUSD",1641710926765,0.00041034,41949.0,41948.0,1.00583919]
["bitfinex","BTCUSD",1641710927368,0.00041034,41949.0,41948.0,0.98683919]
["bitfinex","BTCUSD",1641710928170,0.00041034,41949.0,41948.0,0.45826269]
["bitfinex","BTCUSD",1641710928369,0.00041034,41949.0,41948.0,0.50826269]
["bitfinex","BTCUSD",1641710928567,0.00041034,41949.0,41948.0,0.55826269]
["bitfinex","BTCUSD",1641710929470,0.00041034,41949.0,41948.0,0.54326269]
["bitfinex","BTCUSD",1641710930267,0.00441034,41949.0,41948.0,0.55726269]
["bitfinex","BTCUSD",1641710930714,0.00447068,41949.0,41948.0,0.55726269]
["bitfinex","BTCUSD",1641710931514,0.00047068,41949.0,41948.0,0.54326269]
["bitfinex","BTCUSD",1641710932114,0.00447068,41949.0,41948.0,0.55726269]
["bitfinex","BTCUSD",1641710933420,0.00047068,41949.0,41948.0,0.54326269]
["bitfinex","BTCUSD",1641710934262,0.00447068,41949.0,41948.0,0.55726269]
["bitfinex","BTCUSD",1641710934958,0.00447068,41949.0,41948.0,0.17360469]
["bitfinex","BTCUSD",1641710935459,0.00047068,41949.0,41948.0,0.05960469]
["bitfinex","BTCUSD",1641710936260,0.00588102,41949.0,41948.0,0.07660469]
["bitfinex","BTCUSD",1641710936461,0.00547068,41949.0,41948.0,0.017]
["bitfinex","BTCUSD",1641710937463,0.00047068,41949.0,41947.0,0.119196]
["bitfinex","BTCUSD",1641710938109,0.00347068,41949.0,41947.0,0.154196]
["bitfinex","BTCUSD",1641710938511,0.00347067,41949.0,41947.0,0.154196]
["bitfinex","BTCUSD",1641710938911,0.01128149,41951.0,41947.0,0.154196]
["bitfinex","BTCUSD",1641710939212,0.01128149,41951.0,41948.0,0.119217]
["bitfinex","BTCUSD",1641710939613,0.01128149,41951.0,41948.0,0.059608]
["bitfinex","BTCUSD",1641710940212,0.02228149,41951.0,41948.0,0.127217]
["bitfinex","BTCUSD",1641710940414,0.02228149,41951.0,41948.0,0.067608]
["bitfinex","BTCUSD",1641710941414,0.01128149,41951.0,41949.0,0.059608]
["bitfinex","BTCUSD",1641710942269,0.02628149,41951.0,41949.0,0.065608]
["bitfinex","BTCUSD",1641710942468,0.02628149,41951.0,41949.0,0.006]
["bitfinex","BTCUSD",1641710943270,0.0858954,41951.0,41949.0,0.006]
["bitfinex","BTCUSD",1641710943469,0.69365266,41950.0,41944.0,0.00043375]
["bitfinex","BTCUSD",1641710943667,0.39365266,41950.0,41944.0,0.00043375]
["bitfinex","BTCUSD",1641710944167,0.42965266,41950.0,41944.0,0.0088675]
["bitfinex","BTCUSD",1641710944367,0.33028022,41945.0,41944.0,0.0088675]
["bitfinex","BTCUSD",1641710944768,0.33028022,41945.0,41944.0,0.00843375]
["bitfinex","BTCUSD",1641710945168,0.33028022,41945.0,41944.0,0.00886751]
["bitfinex","BTCUSD",1641710945413,0.33028022,41945.0,41944.0,0.00043376]
["bitfinex","BTCUSD",1641710945617,0.72455891,41945.0,41944.0,0.00043376]
["bitfinex","BTCUSD",1641710945913,0.33028022,41945.0,41944.0,0.00043376]
["bitfinex","BTCUSD",1641710946111,0.33828022,41945.0,41944.0,0.01043376]
["bitfinex","BTCUSD",1641710946312,0.33828022,41945.0,41944.0,0.0104038]
["bitfinex","BTCUSD",1641710946512,0.57828022,41945.0,41944.0,0.0104038]
["bitfinex","BTCUSD",1641710947316,0.9833084,41945.0,41944.0,0.0104038]
["bitfinex","BTCUSD",1641710947514,0.98073798,41945.0,41944.0,0.0004131]
["bitfinex","BTCUSD",1641710947818,1.20344862,41945.0,41944.0,0.0004131]
["bitfinex","BTCUSD",1641710948017,1.25124862,41945.0,41944.0,0.0004131]
["bitfinex","BTCUSD",1641710948217,1.68324862,41945.0,41944.0,0.0004131]
["bitfinex","BTCUSD",1641710948618,2.70025059,41945.0,41931.0,0.059631]
["bitfinex","BTCUSD",1641710948818,2.70025059,41945.0,41920.0,0.96619683]
["bitfinex","BTCUSD",1641710948819,0.1,41935.0,41923.0,0.238546]
["bitfinex","BTCUSD",1641710949023,0.5093413,41934.0,41923.0,0.238546]
["bitfinex","BTCUSD",1641710949272,0.7093413,41934.0,41923.0,0.238546]
["bitfinex","BTCUSD",1641710949472,0.0596427,41932.0,41923.0,0.238546]
["bitfinex","BTCUSD",1641710949671,0.44011741,41931.0,41928.0,0.00042462]
["bitfinex","BTCUSD",1641710949870,0.355059,41929.0,41928.0,0.00042462]
["bitfinex","BTCUSD",1641710950074,0.66389358,41929.0,41928.0,0.00042462]
["bitfinex","BTCUSD",1641710951671,0.30883458,41929.0,41928.0,0.00042462]
["bitfinex","BTCUSD",1641710951874,0.30883458,41929.0,41928.0,0.00042334]
["bitfinex","BTCUSD",1641710952073,0.30125676,41934.0,41928.0,0.00042334]
["bitfinex","BTCUSD",1641710952074,0.00125676,41934.0,41928.0,0.00042334]
["bitfinex","BTCUSD",1641710952275,0.004,41929.0,41928.0,0.00042334]
["bitfinex","BTCUSD",1641710953419,0.3076362,41931.0,41928.0,0.00042334]
["bitfinex","BTCUSD",1641710953615,0.5076362,41931.0,41928.0,0.00042334]
["bitfinex","BTCUSD",1641710953813,0.3076362,41931.0,41928.0,0.00042334]
["bitfinex","BTCUSD",1641710954013,0.3076362,41931.0,41929.0,0.00042081]
["bitfinex","BTCUSD",1641710954215,0.3396362,41931.0,41929.0,0.00042081]
["bitfinex","BTCUSD",1641710954615,0.59928128,41931.0,41929.0,0.00042081]
["bitfinex","BTCUSD",1641710955216,0.59928128,41931.0,41929.0,0.0004208]
["bitfinex","BTCUSD",1641710955415,0.56728128,41931.0,41929.0,0.0004208]
["bitfinex","BTCUSD",1641710955614,0.80728128,41931.0,41929.0,0.0004208]
["bitfinex","BTCUSD",1641710956215,0.5856362,41931.0,41929.0,0.0004208]
["bitfinex","BTCUSD",1641710956416,0.5856362,41931.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710956672,1.35,41930.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710956875,1.39907545,41930.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710957072,1.66332545,41930.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710957272,0.61332545,41930.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710958274,0.62932545,41930.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710958875,1.02932545,41930.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710959278,1.08087659,41930.0,41929.0,0.00042335]
["bitfinex","BTCUSD",1641710960080,1.06487659,41930.0,41929.0,0.00018071]
["bitfinex","BTCUSD",1641710960280,1.08687659,41930.0,41929.0,0.00018071]
["bitfinex","BTCUSD",1641710960815,0.31454651,41922.0,41920.0,0.28216076]
["bitfinex","BTCUSD",1641710961414,0.2,41929.0,41920.0,0.28216076]
["bitfinex","BTCUSD",1641710961714,0.26425,41928.0,41920.0,0.28216076]
["bitfinex","BTCUSD",1641710961916,0.26425,41928.0,41920.0,0.34180776]
["bitfinex","BTCUSD",1641710962114,0.32389901,41928.0,41920.0,0.34180776]
["bitfinex","BTCUSD",1641710962314,0.27800728,41925.0,41920.0,0.34180776]
["bitfinex","BTCUSD",1641710962913,0.27800728,41925.0,41922.0,0.00043234]
["bitfinex","BTCUSD",1641710964163,0.33200728,41925.0,41923.0,0.00043233]
["bitfinex","BTCUSD",1641710965562,0.53766428,41925.0,41923.0,0.00043233]
["bitfinex","BTCUSD",1641710965763,0.47800728,41925.0,41923.0,0.00043233]
["bitfinex","BTCUSD",1641710966160,0.49400728,41925.0,41923.0,0.00043233]
["bitfinex","BTCUSD",1641710966364,0.79366528,41925.0,41923.0,0.00043233]
["bitfinex","BTCUSD",1641710966663,0.05965736,41924.0,41923.0,0.00043233]
["bitfinex","BTCUSD",1641710966862,0.25965736,41924.0,41923.0,0.00043233]
["bitfinex","BTCUSD",1641710967463,0.25965736,41924.0,41923.0,0.00041873]
["bitfinex","BTCUSD",1641710967665,0.51800728,41925.0,41923.0,0.00041873]
["bitfinex","BTCUSD",1641710968313,0.54700728,41925.0,41923.0,0.00041873]
["bitfinex","BTCUSD",1641710968513,0.54700728,41925.0,41923.0,0.00084133]
["bitfinex","BTCUSD",1641710968713,0.54700728,41925.0,41923.0,0.0004226]
["bitfinex","BTCUSD",1641710969517,0.51800728,41925.0,41923.0,0.0004226]
["bitfinex","BTCUSD",1641710970117,0.71800728,41925.0,41923.0,0.0004226]
["bitfinex","BTCUSD",1641710970321,1.69623244,41924.0,41923.0,0.0004226]
["bitfinex","BTCUSD",1641710970519,1.49568892,41924.0,41923.0,0.0004226]
["bitfinex","BTCUSD",1641710970720,1.75993892,41924.0,41923.0,0.0004226]
["bitfinex","BTCUSD",1641710971121,1.87926892,41924.0,41923.0,0.0004226]
["bitfinex","BTCUSD",1641710971972,1.87926892,41924.0,41923.0,0.00042177]
["bitfinex","BTCUSD",1641710972370,1.89826892,41924.0,41923.0,0.00042177]
["bitfinex","BTCUSD",1641710972969,1.89826892,41924.0,41923.0,0.00084354]
["bitfinex","BTCUSD",1641710973169,1.89826892,41924.0,41923.0,0.00042177]
["bitfinex","BTCUSD",1641710973569,1.87926892,41924.0,41923.0,0.00042177]
["bitfinex","BTCUSD",1641710974274,1.87205892,41924.0,41923.0,0.00042177]
["bitfinex","BTCUSD",1641710975171,1.87205892,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710975415,1.85605892,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710975815,1.63672892,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710976018,0.51329892,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710976215,0.94076923,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710976417,0.53529892,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710976816,0.59496192,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710977016,0.69496192,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710977617,0.67296192,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710977815,0.61329892,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710978214,0.66329892,41924.0,41923.0,0.00042284]
["bitfinex","BTCUSD",1641710978414,0.66329892,41924.0,41923.0,0.00084568]
["bitfinex","BTCUSD",1641710978617,0.2,41922.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710978815,0.26425,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710979017,0.45435988,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710979876,0.65435988,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710980274,0.72035988,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710981477,0.65435988,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710982279,0.72235988,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710982681,1.11988913,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710982915,1.21988913,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710983515,1.15188913,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710983716,1.05188913,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710984118,1.15188913,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710984315,1.20688913,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710985518,1.05188913,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710985718,0.65435988,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710986319,0.70535988,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710987567,1.05058745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710988371,1.08058745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710989570,1.05058745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710990416,1.08458745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710991618,1.05058745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710992219,1.09358745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710993521,1.05058745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710994364,1.12558745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710996367,1.16258745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710996568,1.31258745,41921.0,41920.0,0.27887479]
["bitfinex","BTCUSD",1641710996767,1.31258745,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641710997472,1.36258745,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641710997668,1.25058745,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641710998325,1.28058745,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641710999125,0.88435988,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641710999325,0.69425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641710999526,0.66425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641710999726,1.05467391,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711000130,0.85467391,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711000427,0.97267391,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711001428,1.07267391,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711001665,1.05467391,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711002267,1.07267391,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711003069,0.97267391,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711003270,0.58225,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711003471,0.48225,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711003870,0.58225,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711004271,0.59925,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711005524,0.56425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711006419,0.60925,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711007223,1.12009938,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711007621,1.07509938,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711008021,1.17509938,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711008420,1.18909938,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711011668,1.17509938,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711012470,1.18909938,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711013518,0.783585,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711014419,0.797585,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711015021,0.537915,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711015421,0.47825,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711015624,0.46425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711016322,0.53325,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711017568,0.46425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711018468,0.52725,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711019168,0.32725,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711019570,0.26425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711020268,0.31625,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711021818,0.26425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711022319,0.31225,41921.0,41920.0,0.25737479]
["bitfinex","BTCUSD",1641711023523,0.26425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711024393,0.29925,41921.0,41920.0,0.25837479]
["bitfinex","BTCUSD",1641711025597,0.26425,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711026495,0.57515789,41921.0,41920.0,0.26237479]
["bitfinex","BTCUSD",1641711027595,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711028316,0.53115789,41921.0,41920.0,0.26837479]
["bitfinex","BTCUSD",1641711028317,0.53415789,41921.0,41920.0,0.26837479]
["bitfinex","BTCUSD",1641711029719,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711030317,0.54415789,41921.0,41920.0,0.25837479]
["bitfinex","BTCUSD",1641711031769,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711032369,0.55515789,41921.0,41920.0,0.25937479]
["bitfinex","BTCUSD",1641711034271,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711034471,0.55615789,41921.0,41920.0,0.25937479]
["bitfinex","BTCUSD",1641711035720,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711036422,0.55615789,41921.0,41920.0,0.25937479]
["bitfinex","BTCUSD",1641711037618,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711038420,0.54715789,41921.0,41920.0,0.25737479]
["bitfinex","BTCUSD",1641711038820,0.74715789,41921.0,41920.0,0.25737479]
["bitfinex","BTCUSD",1641711039669,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711040069,0.79081989,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711040569,0.81081989,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711042070,0.79081989,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711042471,0.75115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711043723,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711044527,0.75115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711045523,0.55115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711045725,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711046524,0.54615789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711047677,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711048476,0.55815789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711049576,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711050521,0.75215789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711051124,1.14538159,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711051724,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711052522,0.76215789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711053725,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711054382,0.77015789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711055780,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711056384,0.74615789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711057584,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711058443,0.76215789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711060344,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711060545,0.74715789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711061772,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711062173,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711062372,0.54515789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711063771,0.53115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711064574,0.74515789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711065625,0.73115789,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711065823,0.73105271,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711066522,0.74605271,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711067625,0.73105271,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711068425,0.74605271,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711069771,0.73105271,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711070577,0.54805271,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711070974,0.28114482,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711071672,0.26414482,41921.0,41920.0,0.25760211]
["bitfinex","BTCUSD",1641711072471,0.31514482,41921.0,41920.0,0.25760211]
["bitfinex","BTCUSD",1641711074023,0.26414482,41921.0,41920.0,0.25760211]
["bitfinex","BTCUSD",1641711074427,0.29514482,41921.0,41920.0,0.25760211]
["bitfinex","BTCUSD",1641711075824,0.26414482,41921.0,41920.0,0.25760211]
["bitfinex","BTCUSD",1641711076126,0.26414482,41921.0,41920.0,0.71500011]
["bitfinex","BTCUSD",1641711076525,0.30414482,41921.0,41920.0,0.71500011]
["bitfinex","BTCUSD",1641711077675,0.26414482,41921.0,41920.0,0.71500011]
["bitfinex","BTCUSD",1641711079876,0.26414482,41921.0,41920.0,0.33134211]
["bitfinex","BTCUSD",1641711080077,0.26414482,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711084576,0.26714482,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711085780,0.26414482,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711086380,0.25914482,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711086681,0.26114482,41921.0,41920.0,0.25637479]
["bitfinex","BTCUSD",1641711087483,0.26114482,41921.0,41920.0,0.64003279]
["bitfinex","BTCUSD",1641711087685,0.25914482,41921.0,41920.0,0.64126241]
["bitfinex","BTCUSD",1641711088325,0.25914482,41921.0,41920.0,0.69126241]
["bitfinex","BTCUSD",1641711088531,0.26514482,41921.0,41920.0,0.84126241]
["bitfinex","BTCUSD",1641711089825,0.25914482,41921.0,41920.0,0.84126241]
["bitfinex","BTCUSD",1641711090027,0.25914482,41921.0,41920.0,0.64126241]
["bitfinex","BTCUSD",1641711090428,0.26114482,41921.0,41920.0,0.98758009]
["bitfinex","BTCUSD",1641711091681,0.25914482,41921.0,41920.0,0.98758009]
["bitfinex","BTCUSD",1641711094586,0.26414482,41921.0,41920.0,0.98758009]
["bitfinex","BTCUSD",1641711095835,0.25914482,41921.0,41920.0,0.98758009]
["bitfinex","BTCUSD",1641711096531,0.26414482,41921.0,41920.0,0.98204982]
["bitfinex","BTCUSD",1641711097733,0.25914482,41921.0,41920.0,0.98204982]
["bitfinex","BTCUSD",1641711098535,0.26214482,41921.0,41920.0,0.98204982]
["bitfinex","BTCUSD",1641711099777,0.25914482,41921.0,41920.0,0.98204982]
["bitfinex","BTCUSD",1641711100575,0.26214482,41921.0,41920.0,1.03204982]
["bitfinex","BTCUSD",1641711101678,0.25914482,41921.0,41920.0,1.03204982]
["bitfinex","BTCUSD",1641711102579,0.25914482,41921.0,41920.0,1.18332445]
["bitfinex","BTCUSD",1641711116385,0.04254518,41921.0,41920.0,1.28332444]
["bitfinex","BTCUSD",1641711116584,0.04254518,41921.0,41920.0,1.33112444]
["bitfinex","BTCUSD",1641711121435,0.04254518,41921.0,41920.0,1.23112445]
["bitfinex","BTCUSD",1641711123778,0.04254518,41921.0,41920.0,0.88480677]
["bitfinex","BTCUSD",1641711123980,0.04254518,41921.0,41920.0,1.22729616]
["bitfinex","BTCUSD",1641711124986,0.24,41925.0,41924.0,0.00126769]
["bitfinex","BTCUSD",1641711125180,0.24,41925.0,41924.0,1.64234768]
["bitfinex","BTCUSD",1641711125427,0.00678764,41927.0,41925.0,0.9]
["bitfinex","BTCUSD",1641711125632,0.00678764,41927.0,41926.0,0.80766794]
["bitfinex","BTCUSD",1641711125831,0.00678764,41927.0,41926.0,1.1781864]
["bitfinex","BTCUSD",1641711126027,0.0004147,41930.0,41929.0,0.00126638]
["bitfinex","BTCUSD",1641711126228,0.0004147,41930.0,41929.0,0.88433091]
["bitfinex","BTCUSD",1641711126428,0.0004147,41930.0,41929.0,0.98433091]
["bitfinex","BTCUSD",1641711126629,0.00041482,41930.0,41929.0,1.11933091]
["bitfinex","BTCUSD",1641711127633,0.00041487,41930.0,41929.0,1.11925124]
["bitfinex","BTCUSD",1641711127831,0.00041487,41930.0,41929.0,1.08425124]
["bitfinex","BTCUSD",1641711128631,0.00041487,41930.0,41929.0,1.12125124]
["bitfinex","BTCUSD",1641711129272,0.24041487,41930.0,41929.0,1.12125124]
["bitfinex","BTCUSD",1641711130371,0.24041487,41930.0,41929.0,1.08425124]
["bitfinex","BTCUSD",1641711130571,0.24041487,41930.0,41929.0,1.11925124]
["bitfinex","BTCUSD",1641711130774,0.24041487,41930.0,41918.0,0.18002905]
["bitfinex","BTCUSD",1641711130775,0.4464028,41920.0,41918.0,0.18002905]
["bitfinex","BTCUSD",1641711130976,0.4464028,41920.0,41906.0,0.05424296]
["bitfinex","BTCUSD",1641711130977,0.21702108,41918.0,41906.0,0.05424296]
["bitfinex","BTCUSD",1641711131175,0.21702108,41918.0,41912.0,0.15]
["bitfinex","BTCUSD",1641711131176,0.00129338,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641711131474,0.62008028,41913.0,41908.0,0.119326]
["bitfinex","BTCUSD",1641711131673,0.33278372,41912.0,41907.0,0.260363]
["bitfinex","BTCUSD",1641711131872,0.33278372,41912.0,41907.0,0.2007]
["bitfinex","BTCUSD",1641711132072,0.33278372,41912.0,41906.0,0.05424296]
["bitfinex","BTCUSD",1641711132677,0.75,41901.0,41899.0,0.059664]
["bitfinex","BTCUSD",1641711132935,0.75,41901.0,41891.0,0.004]
["bitfinex","BTCUSD",1641711132936,0.20127015,41899.0,41891.0,0.004]
["bitfinex","BTCUSD",1641711133132,0.00124032,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641711133332,0.42908269,41900.0,41893.0,0.91319555]
["bitfinex","BTCUSD",1641711133333,0.18128269,41900.0,41893.0,0.91319555]
["bitfinex","BTCUSD",1641711133532,0.00126742,41900.0,41898.0,0.27831698]
["bitfinex","BTCUSD",1641711133730,0.00126742,41900.0,41899.0,0.383614]
["bitfinex","BTCUSD",1641711134130,0.00126742,41900.0,41896.0,0.73303093]
["bitfinex","BTCUSD",1641711134331,0.00126742,41900.0,41896.0,0.67335693]
["bitfinex","BTCUSD",1641711134730,0.01026742,41900.0,41896.0,0.67335693]
["bitfinex","BTCUSD",1641711134931,0.01026742,41900.0,41898.0,0.29194283]
["bitfinex","BTCUSD",1641711135931,0.00126742,41900.0,41898.0,0.29194283]
["bitfinex","BTCUSD",1641711136134,0.00126742,41900.0,41893.0,0.21913613]
["bitfinex","BTCUSD",1641711136135,0.2,41894.0,41893.0,0.21913613]
["bitfinex","BTCUSD",1641711136334,0.63267732,41894.0,41893.0,0.11923613]
["bitfinex","BTCUSD",1641711136531,0.63267732,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641711136532,0.44458332,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641711136788,0.10995978,41896.0,41891.0,0.004]
["bitfinex","BTCUSD",1641711136986,0.10995978,41896.0,41891.0,0.30785323]
["bitfinex","BTCUSD",1641711137186,0.10995978,41896.0,41892.0,0.28708549]
["bitfinex","BTCUSD",1641711137387,0.10995978,41896.0,41895.0,0.43805403]
["bitfinex","BTCUSD",1641711137588,0.10995978,41896.0,41895.0,0.82166803]
["bitfinex","BTCUSD",1641711137990,0.10995978,41896.0,41895.0,0.92166803]
["bitfinex","BTCUSD",1641711138590,0.10995978,41896.0,41895.0,0.82166803]
["bitfinex","BTCUSD",1641711138990,0.34995978,41896.0,41895.0,0.82166803]
["bitfinex","BTCUSD",1641711140730,0.34995978,41896.0,41889.0,0.04903845]
["bitfinex","BTCUSD",1641711140731,0.17285292,41890.0,41889.0,0.04903845]
["bitfinex","BTCUSD",1641711140936,0.2,41888.0,41876.0,0.02830326]
["bitfinex","BTCUSD",1641711141131,0.00125923,41881.0,41876.0,0.02830326]
["bitfinex","BTCUSD",1641711141534,0.00123987,41888.0,41878.0,0.059695]
["bitfinex","BTCUSD",1641711141731,0.00123987,41888.0,41885.0,0.32782402]
["bitfinex","BTCUSD",1641711141930,0.17285292,41890.0,41886.0,0.80702776]
["bitfinex","BTCUSD",1641711142130,0.17285292,41890.0,41886.0,0.4407742]
["bitfinex","BTCUSD",1641711142330,0.17285292,41890.0,41887.0,0.24072632]
["bitfinex","BTCUSD",1641711143531,0.17285292,41890.0,41888.0,0.33485486]
["bitfinex","BTCUSD",1641711143729,0.17209792,41890.0,41888.0,0.33485486]
["bitfinex","BTCUSD",1641711145183,0.17209792,41890.0,41889.0,0.383855]
["bitfinex","BTCUSD",1641711145384,0.17209792,41890.0,41889.0,0.70634446]
["bitfinex","BTCUSD",1641711145986,0.17209792,41890.0,41889.0,0.75634446]
["bitfinex","BTCUSD",1641711146185,0.17209792,41890.0,41889.0,0.95414446]
["bitfinex","BTCUSD",1641711151979,0.17209792,41890.0,41889.0,0.431655]
["bitfinex","BTCUSD",1641711152780,0.17509792,41890.0,41889.0,0.431655]
["bitfinex","BTCUSD",1641711154582,0.17209792,41890.0,41889.0,0.431655]
["bitfinex","BTCUSD",1641711154781,0.17409792,41890.0,41889.0,0.431655]
["bitfinex","BTCUSD",1641711155630,0.17409792,41890.0,41889.0,0.74573425]
["bitfinex","BTCUSD",1641711155831,0.17409792,41890.0,41889.0,0.84573425]
["bitfinex","BTCUSD",1641711156032,0.17209792,41890.0,41889.0,0.69793425]
["bitfinex","BTCUSD",1641711156329,0.17209792,41890.0,41889.0,0.69101891]
["bitfinex","BTCUSD",1641711158431,0.17209792,41890.0,41889.0,0.383855]
["bitfinex","BTCUSD",1641711158634,0.17209792,41890.0,41888.0,0.0004178]
["bitfinex","BTCUSD",1641711159281,0.17331651,41890.0,41888.0,0.0004178]
["bitfinex","BTCUSD",1641711159582,0.17331651,41890.0,41888.0,0.00041781]
["bitfinex","BTCUSD",1641711160681,0.18231651,41890.0,41888.0,0.00041781]
["bitfinex","BTCUSD",1641711161683,0.18231651,41890.0,41888.0,0.00083562]
["bitfinex","BTCUSD",1641711161881,0.18231651,41890.0,41888.0,0.00041781]
["bitfinex","BTCUSD",1641711162582,0.17209792,41890.0,41888.0,0.00041781]
["bitfinex","BTCUSD",1641711162783,0.17709792,41890.0,41888.0,0.00041781]
["bitfinex","BTCUSD",1641711163027,0.17709792,41890.0,41888.0,0.00041989]
["bitfinex","BTCUSD",1641711164027,0.17209792,41890.0,41888.0,0.00083978]
["bitfinex","BTCUSD",1641711164228,0.17209792,41890.0,41888.0,0.00041989]
["bitfinex","BTCUSD",1641711164830,0.17909792,41890.0,41888.0,0.00041989]
["bitfinex","BTCUSD",1641711166030,0.17209792,41890.0,41888.0,0.00041989]
["bitfinex","BTCUSD",1641711166684,0.18109792,41890.0,41888.0,0.00041989]
["bitfinex","BTCUSD",1641711167382,0.18109792,41890.0,41888.0,0.00083968]
["bitfinex","BTCUSD",1641711167982,0.17209792,41890.0,41888.0,0.00083968]
["bitfinex","BTCUSD",1641711168185,0.17209792,41890.0,41888.0,0.00041979]
["bitfinex","BTCUSD",1641711168782,0.18009792,41890.0,41888.0,0.00083958]
["bitfinex","BTCUSD",1641711169182,0.18009792,41890.0,41889.0,0.33618603]
["bitfinex","BTCUSD",1641711169584,0.18009792,41890.0,41888.0,0.00041979]
["bitfinex","BTCUSD",1641711169783,0.18009792,41890.0,41888.0,0.00083958]
["bitfinex","BTCUSD",1641711169983,0.17209792,41890.0,41888.0,0.00041979]
["bitfinex","BTCUSD",1641711170836,0.17209792,41890.0,41888.0,0.00083958]
["bitfinex","BTCUSD",1641711171037,0.17209792,41890.0,41888.0,0.00041979]
["bitfinex","BTCUSD",1641711172038,0.17209792,41890.0,41888.0,0.0004198]
["bitfinex","BTCUSD",1641711172839,0.18109792,41890.0,41888.0,0.0004198]
["bitfinex","BTCUSD",1641711173440,1.70870428,41889.0,41888.0,9.8e-06]
["bitfinex","BTCUSD",1641711173648,1.70870428,41889.0,41878.0,0.23877]
["bitfinex","BTCUSD",1641711173649,0.2,41887.0,41878.0,0.0478]
["bitfinex","BTCUSD",1641711173845,0.00124384,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711174695,0.00824384,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711175097,0.007,41872.0,41871.0,0.387855]
["bitfinex","BTCUSD",1641711175696,0.007,41872.0,41871.0,0.38828363]
["bitfinex","BTCUSD",1641711176096,0.00128887,41876.0,41871.0,0.38828363]
["bitfinex","BTCUSD",1641711176295,0.00128887,41876.0,41871.0,0.00442863]
["bitfinex","BTCUSD",1641711176899,0.00128887,41876.0,41873.0,0.24097268]
["bitfinex","BTCUSD",1641711178030,0.00128887,41876.0,41874.0,0.00042646]
["bitfinex","BTCUSD",1641711178932,0.01128887,41876.0,41874.0,0.01042646]
["bitfinex","BTCUSD",1641711179130,0.01128887,41876.0,41874.0,0.01042645]
["bitfinex","BTCUSD",1641711179932,0.01128887,41876.0,41874.0,0.00042645]
["bitfinex","BTCUSD",1641711180133,0.00128887,41876.0,41874.0,0.00042645]
["bitfinex","BTCUSD",1641711180334,0.00128887,41876.0,41874.0,0.0004054]
["bitfinex","BTCUSD",1641711180534,0.00128887,41876.0,41873.0,0.23637808]
["bitfinex","BTCUSD",1641711180732,0.25528887,41876.0,41874.0,0.007]
["bitfinex","BTCUSD",1641711181242,0.91875318,41889.0,41885.0,0.13418611]
["bitfinex","BTCUSD",1641711181439,0.00671211,41892.0,41891.0,0.89008829]
["bitfinex","BTCUSD",1641711181690,0.00671211,41892.0,41891.0,1.32394329]
["bitfinex","BTCUSD",1641711182187,0.21035662,41895.0,41891.0,2.7574532]
["bitfinex","BTCUSD",1641711182386,0.21035662,41895.0,41894.0,0.383855]
["bitfinex","BTCUSD",1641711182585,0.21035662,41895.0,41894.0,0.88409704]
["bitfinex","BTCUSD",1641711182787,0.21035662,41895.0,41894.0,0.576705]
["bitfinex","BTCUSD",1641711183188,0.21035662,41895.0,41894.0,0.93409704]
["bitfinex","BTCUSD",1641711183486,0.21035662,41895.0,41894.0,1.09377604]
["bitfinex","BTCUSD",1641711184487,0.21077356,41895.0,41894.0,1.09377604]
["bitfinex","BTCUSD",1641711184692,0.21077356,41895.0,41894.0,0.736384]
["bitfinex","BTCUSD",1641711184987,0.21077356,41895.0,41894.0,0.758384]
["bitfinex","BTCUSD",1641711185632,0.21077356,41895.0,41894.0,0.663334]
["bitfinex","BTCUSD",1641711186029,0.21077356,41895.0,41894.0,0.641334]
["bitfinex","BTCUSD",1641711186231,0.21077416,41895.0,41894.0,0.641334]
["bitfinex","BTCUSD",1641711186731,0.21077416,41895.0,41894.0,0.97544844]
["bitfinex","BTCUSD",1641711186932,0.21077416,41895.0,41894.0,0.99444844]
["bitfinex","BTCUSD",1641711187441,0.21077416,41895.0,41894.0,0.560334]
["bitfinex","BTCUSD",1641711187634,0.21077416,41895.0,41894.0,0.510334]
["bitfinex","BTCUSD",1641711187833,1.92517891,41895.0,41894.0,0.510334]
["bitfinex","BTCUSD",1641711188034,1.92517891,41895.0,41894.0,0.107479]
["bitfinex","BTCUSD",1641711188534,0.21077416,41895.0,41894.0,0.059679]
["bitfinex","BTCUSD",1641711188734,0.21077416,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711188934,0.21077416,41895.0,41894.0,0.458534]
["bitfinex","BTCUSD",1641711190191,0.21077416,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711190390,0.21035662,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711190789,0.21035662,41895.0,41894.0,0.453534]
["bitfinex","BTCUSD",1641711191189,0.45035662,41895.0,41894.0,0.453534]
["bitfinex","BTCUSD",1641711191392,0.45077904,41895.0,41894.0,0.453534]
["bitfinex","BTCUSD",1641711192090,0.45077904,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711192933,0.45877904,41895.0,41894.0,0.453534]
["bitfinex","BTCUSD",1641711194134,0.45077904,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711194834,0.45777904,41895.0,41894.0,0.453534]
["bitfinex","BTCUSD",1641711195234,0.45777893,41895.0,41894.0,0.453534]
["bitfinex","BTCUSD",1641711196036,0.45777893,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711196337,0.45077893,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711196986,0.45077893,41895.0,41894.0,0.454534]
["bitfinex","BTCUSD",1641711198183,0.45077893,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711198783,0.45077893,41895.0,41894.0,0.454534]
["bitfinex","BTCUSD",1641711200190,0.45077893,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711200832,0.48677893,41895.0,41894.0,0.452534]
["bitfinex","BTCUSD",1641711202027,0.48677893,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711202227,0.45077893,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711202829,0.48677893,41895.0,41894.0,0.452534]
["bitfinex","BTCUSD",1641711204286,0.45077893,41895.0,41894.0,0.443534]
["bitfinex","BTCUSD",1641711204788,0.45077893,41895.0,41894.0,0.75156153]
["bitfinex","BTCUSD",1641711204986,0.47377893,41895.0,41894.0,0.76156153]
["bitfinex","BTCUSD",1641711205787,0.47330595,41905.0,41901.0,0.37271514]
["bitfinex","BTCUSD",1641711205987,0.21824671,41905.0,41902.0,0.0596758]
["bitfinex","BTCUSD",1641711206886,0.30500561,41904.0,41902.0,0.0646758]
["bitfinex","BTCUSD",1641711207287,0.30500561,41904.0,41902.0,0.005]
["bitfinex","BTCUSD",1641711207585,0.30542792,41904.0,41902.0,0.005]
["bitfinex","BTCUSD",1641711208235,0.30542792,41904.0,41901.0,0.119353]
["bitfinex","BTCUSD",1641711208635,0.30542792,41904.0,41902.0,0.05967851]
["bitfinex","BTCUSD",1641711208835,0.34542792,41904.0,41902.0,0.05967851]
["bitfinex","BTCUSD",1641711209435,0.34542196,41904.0,41902.0,0.05967851]
["bitfinex","BTCUSD",1641711210836,0.59742196,41904.0,41902.0,0.06467851]
["bitfinex","BTCUSD",1641711211539,0.59742014,41904.0,41902.0,0.06467851]
["bitfinex","BTCUSD",1641711212194,0.54542014,41904.0,41902.0,0.05967851]
["bitfinex","BTCUSD",1641711212592,0.69444839,41904.0,41897.0,0.119368]
["bitfinex","BTCUSD",1641711212793,0.00124411,41899.0,41897.0,0.119368]
["bitfinex","BTCUSD",1641711213392,0.27327105,41899.0,41897.0,0.119368]
["bitfinex","BTCUSD",1641711213792,0.00124411,41899.0,41897.0,0.119368]
["bitfinex","BTCUSD",1641711214393,0.00042137,41900.0,41897.0,0.119368]
["bitfinex","BTCUSD",1641711214794,0.00084263,41900.0,41897.0,0.17905383]
["bitfinex","BTCUSD",1641711215094,0.019,41899.0,41897.0,0.24373983]
["bitfinex","BTCUSD",1641711216135,0.00042126,41900.0,41897.0,0.23873983]
["bitfinex","BTCUSD",1641711216338,0.00042126,41900.0,41897.0,0.3581047]
["bitfinex","BTCUSD",1641711216535,0.00042126,41900.0,41897.0,0.11937183]
["bitfinex","BTCUSD",1641711216936,0.06342126,41900.0,41898.0,0.059683]
["bitfinex","BTCUSD",1641711217236,0.06342127,41900.0,41898.0,0.059683]
["bitfinex","BTCUSD",1641711217638,0.06342127,41900.0,41897.0,0.059686]
["bitfinex","BTCUSD",1641711217837,0.06342127,41900.0,41897.0,0.059691]
["bitfinex","BTCUSD",1641711218038,0.06104,41899.0,41895.0,0.0570849]
["bitfinex","BTCUSD",1641711218240,0.06104,41897.0,41895.0,0.0570849]
["bitfinex","BTCUSD",1641711219038,0.13104,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711220080,0.06104,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711220884,0.12404,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711222085,0.06104,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711222940,0.12804,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711224142,0.06104,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711224841,0.12604,41897.0,41896.0,0.06069216]
["bitfinex","BTCUSD",1641711226246,0.06104,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711226881,0.12604,41897.0,41896.0,0.06069216]
["bitfinex","BTCUSD",1641711228082,0.12604,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711228281,0.06104,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711228887,0.13404,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711230283,0.06104,41897.0,41896.0,0.05969216]
["bitfinex","BTCUSD",1641711230930,0.06104,41897.0,41896.0,0.06069216]
["bitfinex","BTCUSD",1641711231535,0.00042125,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1641711231731,0.00042125,41900.0,41898.0,0.059686]
["bitfinex","BTCUSD",1641711232531,0.00042128,41900.0,41898.0,0.059686]
["bitfinex","BTCUSD",1641711232933,0.3902257,41899.0,41898.0,0.061686]
["bitfinex","BTCUSD",1641711233434,0.3902257,41899.0,41898.0,0.002]
["bitfinex","BTCUSD",1641711234286,0.3902257,41899.0,41897.0,0.35811062]
["bitfinex","BTCUSD",1641711234988,0.3902257,41899.0,41897.0,0.36111062]
["bitfinex","BTCUSD",1641711236188,0.3902257,41899.0,41897.0,0.35811062]
["bitfinex","BTCUSD",1641711236989,0.3902257,41899.0,41897.0,0.36211062]
["bitfinex","BTCUSD",1641711237937,0.3902257,41899.0,41897.0,0.18305362]
["bitfinex","BTCUSD",1641711238338,0.3902257,41899.0,41897.0,0.17905362]
["bitfinex","BTCUSD",1641711238938,0.4082257,41899.0,41897.0,0.23874562]
["bitfinex","BTCUSD",1641711239241,0.4082257,41899.0,41897.0,0.29843762]
["bitfinex","BTCUSD",1641711240238,0.3902257,41899.0,41897.0,0.29843762]
["bitfinex","BTCUSD",1641711241041,0.4132257,41899.0,41897.0,0.29843762]
["bitfinex","BTCUSD",1641711241243,0.4132257,41899.0,41895.0,0.0570849]
["bitfinex","BTCUSD",1641711241244,0.61104,41896.0,41895.0,0.0570849]
["bitfinex","BTCUSD",1641711241447,0.06104,41894.0,41891.0,0.89008829]
["bitfinex","BTCUSD",1641711241695,0.06233617,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711241893,0.49399117,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711242089,1.05077537,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711242491,1.46447518,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711242691,1.52418618,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711242891,1.53818618,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711243491,1.12448637,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711244290,1.11048637,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711244894,1.12348637,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711246939,1.14148637,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711247940,0.87710111,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711248141,0.15304717,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711248342,0.06233617,41892.0,41891.0,0.37638829]
["bitfinex","BTCUSD",1641711248542,0.06104,41892.0,41891.0,0.49576845]
["bitfinex","BTCUSD",1641711248941,0.09504,41892.0,41891.0,0.49576845]
["bitfinex","BTCUSD",1641711250792,0.06104,41892.0,41891.0,0.49576845]
["bitfinex","BTCUSD",1641711250995,0.12204,41892.0,41891.0,0.88081301]
["bitfinex","BTCUSD",1641711251794,0.36204,41892.0,41891.0,0.88081301]
["bitfinex","BTCUSD",1641711252295,0.30104,41892.0,41891.0,0.87681301]
["bitfinex","BTCUSD",1641711253236,0.31604,41892.0,41891.0,0.87881301]
["bitfinex","BTCUSD",1641711253437,0.119384,41897.0,41891.0,1.26266801]
["bitfinex","BTCUSD",1641711253638,0.119384,41897.0,41893.0,0.059684]
["bitfinex","BTCUSD",1641711253836,0.119384,41897.0,41895.0,0.059683]
["bitfinex","BTCUSD",1641711254038,0.119384,41897.0,41896.0,0.383855]
["bitfinex","BTCUSD",1641711254236,0.119384,41897.0,41895.0,0.059683]
["bitfinex","BTCUSD",1641711254436,0.119384,41897.0,41895.0,0.41877632]
["bitfinex","BTCUSD",1641711254635,0.119384,41897.0,41895.0,0.47845841]
["bitfinex","BTCUSD",1641711254838,0.119384,41897.0,41895.0,0.11936509]
["bitfinex","BTCUSD",1641711255039,0.148384,41897.0,41895.0,0.12536509]
["bitfinex","BTCUSD",1641711256338,0.119384,41897.0,41895.0,0.11936509]
["bitfinex","BTCUSD",1641711256995,0.155384,41897.0,41895.0,0.12636509]
["bitfinex","BTCUSD",1641711257695,0.215077,41897.0,41895.0,0.12636509]
["bitfinex","BTCUSD",1641711258094,0.155384,41897.0,41895.0,0.12636509]
["bitfinex","BTCUSD",1641711258294,0.119384,41897.0,41895.0,0.11936509]
["bitfinex","BTCUSD",1641711258995,0.175384,41897.0,41895.0,0.12436509]
["bitfinex","BTCUSD",1641711260435,0.119384,41897.0,41895.0,0.11936509]
["bitfinex","BTCUSD",1641711261038,0.175384,41897.0,41895.0,0.12436509]
["bitfinex","BTCUSD",1641711262239,0.415384,41897.0,41895.0,0.12436509]
["bitfinex","BTCUSD",1641711262840,0.359384,41897.0,41895.0,0.11936509]
["bitfinex","BTCUSD",1641711263040,0.414384,41897.0,41895.0,0.12436509]
["bitfinex","BTCUSD",1641711263442,0.60045773,41896.0,41895.0,0.12436509]
["bitfinex","BTCUSD",1641711263742,0.60045773,41896.0,41895.0,0.06468209]
["bitfinex","BTCUSD",1641711263942,0.94463021,41896.0,41895.0,0.005]
["bitfinex","BTCUSD",1641711264200,1.68338357,41896.0,41895.0,0.005]
["bitfinex","BTCUSD",1641711264497,0.05971,41894.0,41892.0,0.59250144]
["bitfinex","BTCUSD",1641711264697,1.48294044,41893.0,41892.0,0.59250144]
["bitfinex","BTCUSD",1641711266699,0.43294044,41893.0,41892.0,0.59250144]
["bitfinex","BTCUSD",1641711267100,0.44494044,41893.0,41892.0,0.59250144]
["bitfinex","BTCUSD",1641711267500,0.79494044,41893.0,41892.0,0.59250144]
["bitfinex","BTCUSD",1641711267701,1.19437302,41893.0,41892.0,0.32636445]
["bitfinex","BTCUSD",1641711267970,1.29437302,41893.0,41892.0,0.09787887]
["bitfinex","BTCUSD",1641711268168,0.50972948,41891.0,41884.0,0.00041694]
["bitfinex","BTCUSD",1641711268368,1.468,41888.0,41884.0,0.00041694]
["bitfinex","BTCUSD",1641711268569,0.6,41885.0,41884.0,0.00041694]
["bitfinex","BTCUSD",1641711268768,1.78907196,41885.0,41884.0,0.00041694]
["bitfinex","BTCUSD",1641711268968,2.23197103,41885.0,41884.0,0.00083394]
["bitfinex","BTCUSD",1641711269168,2.03223541,41885.0,41884.0,0.000417]
["bitfinex","BTCUSD",1641711269370,2.09196641,41885.0,41884.0,0.000417]
["bitfinex","BTCUSD",1641711270069,2.09196641,41885.0,41884.0,0.00041703]
["bitfinex","BTCUSD",1641711270370,2.07896641,41885.0,41884.0,0.00041703]
["bitfinex","BTCUSD",1641711270570,1.87896641,41885.0,41884.0,0.00041703]
["bitfinex","BTCUSD",1641711270968,1.4663672,41885.0,41884.0,0.00041703]
["bitfinex","BTCUSD",1641711271168,1.4783672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711271989,1.7183672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711272389,1.7063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711273095,1.7173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711273492,1.8173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711273693,1.9173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711274394,2.0063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711274597,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711275197,1.9173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711276239,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711276640,1.9063672,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711276838,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711277040,1.9173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711278340,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711279189,1.9173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711280491,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711281092,1.9173672,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711281293,1.9173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711282294,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711283140,1.9173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711284341,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711285041,1.9173672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711286441,1.9063672,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711287095,1.8266772,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711287296,0.94651375,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711287496,0.742386,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711287698,0.742386,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711287895,0.682655,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711288300,0.623855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711289095,0.707855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711289895,0.707855,41885.0,41884.0,0.0601253]
["bitfinex","BTCUSD",1641711290296,0.623855,41885.0,41884.0,0.0601253]
["bitfinex","BTCUSD",1641711291044,0.704855,41885.0,41884.0,0.06010881]
["bitfinex","BTCUSD",1641711292444,0.623855,41885.0,41884.0,0.06010881]
["bitfinex","BTCUSD",1641711293144,0.680855,41885.0,41884.0,0.06310881]
["bitfinex","BTCUSD",1641711294391,0.623855,41885.0,41884.0,0.06012604]
["bitfinex","BTCUSD",1641711295193,0.668855,41885.0,41884.0,0.06212604]
["bitfinex","BTCUSD",1641711296497,0.623855,41885.0,41884.0,0.06012604]
["bitfinex","BTCUSD",1641711296893,0.623855,41885.0,41884.0,0.00041776]
["bitfinex","BTCUSD",1641711297093,0.676855,41885.0,41884.0,0.00141776]
["bitfinex","BTCUSD",1641711297494,1.01627343,41885.0,41884.0,0.00141776]
["bitfinex","BTCUSD",1641711297694,1.56748932,41885.0,41884.0,0.00141776]
["bitfinex","BTCUSD",1641711298343,1.51448932,41885.0,41884.0,0.00041776]
["bitfinex","BTCUSD",1641711298743,1.17507089,41885.0,41884.0,0.00041776]
["bitfinex","BTCUSD",1641711298941,1.17507089,41885.0,41884.0,0.00041699]
["bitfinex","BTCUSD",1641711299143,1.18807089,41885.0,41884.0,0.00041699]
["bitfinex","BTCUSD",1641711299542,1.5297794,41885.0,41884.0,0.00041699]
["bitfinex","BTCUSD",1641711300344,1.17507089,41885.0,41884.0,0.00041699]
["bitfinex","BTCUSD",1641711301145,1.19007089,41885.0,41884.0,0.00041699]
["bitfinex","BTCUSD",1641711302196,0.638855,41885.0,41884.0,0.00041699]
["bitfinex","BTCUSD",1641711302396,0.623855,41885.0,41884.0,0.00041699]
["bitfinex","BTCUSD",1641711303298,0.623855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711303299,0.643855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711304297,0.623855,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711304495,0.623855,41885.0,41884.0,0.11983042]
["bitfinex","BTCUSD",1641711305099,0.646855,41885.0,41884.0,0.11983042]
["bitfinex","BTCUSD",1641711305543,0.646855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711305747,1.08558604,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711305943,0.846855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711306343,0.646855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711306746,0.646855,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711306947,0.623855,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711307244,0.638855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711307645,0.638855,41885.0,41884.0,0.00083197]
["bitfinex","BTCUSD",1641711307846,0.638855,41885.0,41884.0,0.00041495]
["bitfinex","BTCUSD",1641711308249,0.623855,41885.0,41884.0,0.00041495]
["bitfinex","BTCUSD",1641711309047,0.646855,41885.0,41884.0,0.00041495]
["bitfinex","BTCUSD",1641711309792,0.646855,41885.0,41884.0,0.0008299]
["bitfinex","BTCUSD",1641711309991,0.646855,41885.0,41884.0,0.00041495]
["bitfinex","BTCUSD",1641711310395,0.623855,41885.0,41884.0,0.00041495]
["bitfinex","BTCUSD",1641711311196,0.646855,41885.0,41884.0,0.00041495]
["bitfinex","BTCUSD",1641711311997,0.646855,41885.0,41884.0,0.11982806]
["bitfinex","BTCUSD",1641711312197,0.646855,41885.0,41884.0,0.11983022]
["bitfinex","BTCUSD",1641711312394,0.623855,41885.0,41884.0,0.11983022]
["bitfinex","BTCUSD",1641711313242,0.630855,41885.0,41884.0,0.11983022]
["bitfinex","BTCUSD",1641711314444,0.623855,41885.0,41884.0,0.11983022]
["bitfinex","BTCUSD",1641711315248,0.630855,41885.0,41884.0,0.00041711]
["bitfinex","BTCUSD",1641711315445,0.630855,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711315446,0.99943562,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711315648,0.97616878,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711315844,1.45538816,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711316446,1.44838816,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711316695,1.34838816,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711316897,1.44838816,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711317097,2.26604077,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711317297,2.36604077,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711317501,2.36604077,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711317799,2.36604077,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711318196,1.56038816,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711318396,1.54838816,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711318597,1.54838816,41885.0,41884.0,0.00083404]
["bitfinex","BTCUSD",1641711318797,1.54838816,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711318998,1.390794,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711319197,2.09947025,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711320444,2.13747025,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711320847,0.84769236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711321047,0.94769236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711321247,0.85869236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711321447,0.90869236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711321646,1.05869236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711322046,0.2588,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711322250,0.60016692,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711322449,0.58916692,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711322948,1.27916692,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711323150,1.29116692,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711324515,1.27916692,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711324715,1.33889199,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711324918,1.27916692,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711325116,0.9488,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711325719,1.74869236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711326321,1.73769236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711326721,1.28769236,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711327121,1.63524737,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711328369,1.62424737,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711329270,1.63524737,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711329470,1.63524737,41885.0,41884.0,0.00035702]
["bitfinex","BTCUSD",1641711329670,1.63524737,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711330370,1.62424737,41885.0,41884.0,0.00041702]
["bitfinex","BTCUSD",1641711330772,1.62424737,41885.0,41877.0,0.05972248]
["bitfinex","BTCUSD",1641711330971,0.059724,41882.0,41877.0,0.05972248]
["bitfinex","BTCUSD",1641711331172,0.30005593,41881.0,41877.0,0.05972248]
["bitfinex","BTCUSD",1641711331573,0.40005593,41881.0,41877.0,0.05972248]
["bitfinex","BTCUSD",1641711331800,0.30005593,41881.0,41877.0,0.05972248]
["bitfinex","BTCUSD",1641711332003,0.059724,41880.0,41876.0,0.05972]
["bitfinex","BTCUSD",1641711332304,0.059724,41880.0,41876.0,0.17915809]
["bitfinex","BTCUSD",1641711333103,0.068724,41880.0,41877.0,0.00042845]
["bitfinex","BTCUSD",1641711333701,0.068724,41880.0,41877.0,0.06014845]
["bitfinex","BTCUSD",1641711333904,0.068724,41880.0,41878.0,0.05971905]
["bitfinex","BTCUSD",1641711334503,0.059724,41880.0,41878.0,0.0601475]
["bitfinex","BTCUSD",1641711335104,0.074724,41880.0,41878.0,0.0601475]
["bitfinex","BTCUSD",1641711335306,0.074724,41880.0,41878.0,0.00085689]
["bitfinex","BTCUSD",1641711335549,0.074724,41880.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711336146,0.424724,41880.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711336347,0.469454,41880.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711336547,0.119457,41879.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711336748,0.40973,41880.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711336749,0.059727,41880.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711336947,0.30005593,41881.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711337147,0.008,41879.0,41878.0,0.00042844]
["bitfinex","BTCUSD",1641711337347,0.008,41879.0,41878.0,0.12027772]
["bitfinex","BTCUSD",1641711337547,0.008,41879.0,41878.0,0.17956528]
["bitfinex","BTCUSD",1641711338350,0.35977293,41881.0,41878.0,0.17956528]
["bitfinex","BTCUSD",1641711338548,0.24966618,41883.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641711339199,0.059717,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641711339399,0.059717,41881.0,41878.0,0.11984929]
["bitfinex","BTCUSD",1641711339400,0.059717,41881.0,41878.0,0.00041603]
["bitfinex","BTCUSD",1641711339600,0.059717,41881.0,41880.0,0.00041614]
["bitfinex","BTCUSD",1641711340701,0.059717,41881.0,41880.0,0.00041615]
["bitfinex","BTCUSD",1641711340702,0.309717,41881.0,41880.0,0.00041615]
["bitfinex","BTCUSD",1641711341200,0.320717,41881.0,41880.0,0.00041615]
["bitfinex","BTCUSD",1641711341601,0.970717,41881.0,41880.0,0.00041615]
["bitfinex","BTCUSD",1641711341802,0.320717,41881.0,41880.0,0.60616176]
["bitfinex","BTCUSD",1641711342103,0.320717,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711342303,0.65318401,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711342501,0.64218401,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711342701,0.99218401,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711343146,1.00418401,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711344348,1.09218401,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711344548,1.4644756,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711344748,1.13200859,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711344949,1.46437078,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711345250,1.52617078,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711346054,0.471517,41881.0,41880.0,0.60574561]
["bitfinex","BTCUSD",1641711346250,0.471517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711347304,0.491517,41881.0,41880.0,0.60616225]
["bitfinex","BTCUSD",1641711347599,0.491517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711348399,0.391517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711348602,0.357517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711349201,0.378517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711350548,0.707517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711350749,0.357517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711351151,0.378517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711352550,0.657517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711353249,0.681517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711354051,0.381517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711354500,0.657517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711354901,0.707517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711355100,0.807517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711355303,0.524517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711356901,0.507517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711357203,0.523517,41881.0,41880.0,0.60616225]
["bitfinex","BTCUSD",1641711357406,0.823517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711357604,0.523517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711357806,1.32340936,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711358249,1.32340936,41881.0,41880.0,0.60616225]
["bitfinex","BTCUSD",1641711358451,1.30740936,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711359250,1.32340936,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711360052,0.523517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711360452,0.923517,41881.0,41880.0,0.60616225]
["bitfinex","BTCUSD",1641711360654,0.923517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711361052,0.907517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711361254,0.922517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711361454,0.522517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711362598,0.507517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711363200,0.524517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711364400,0.507517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711365201,0.523517,41881.0,41880.0,0.60574558]
["bitfinex","BTCUSD",1641711365455,0.45,41880.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711365651,0.059742,41873.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711365851,0.19656262,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711366051,0.32373262,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711366251,0.97105202,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711366451,1.50624841,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711366655,1.56599141,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711367250,1.57699141,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711367452,1.62699141,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711368054,2.42916488,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711369054,1.61599141,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711369307,1.62799141,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711369707,2.43016488,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641711370406,2.41816488,41872.0,41871.0,0.0044231]
["bitfinex","BTCUSD",1641711371308,1.62799141,41872.0,41871.0,0.0044231]
["bitfinex","BTCUSD",1641711371509,1.62799141,41872.0,41871.0,0.00440436]
["bitfinex","BTCUSD",1641711372510,1.61599141,41872.0,41871.0,0.00440436]
["bitfinex","BTCUSD",1641711373250,1.63199141,41872.0,41871.0,0.00440436]
["bitfinex","BTCUSD",1641711373449,1.19679502,41872.0,41871.0,0.00440436]
["bitfinex","BTCUSD",1641711373650,1.19679502,41872.0,41871.0,0.0044137]
["bitfinex","BTCUSD",1641711374553,1.18079502,41872.0,41871.0,0.0044137]
["bitfinex","BTCUSD",1641711374751,1.07604731,41872.0,41871.0,0.0044137]
["bitfinex","BTCUSD",1641711375051,0.624713,41872.0,41871.0,0.0044137]
["bitfinex","BTCUSD",1641711375251,0.641713,41872.0,41871.0,0.0044137]
["bitfinex","BTCUSD",1641711375452,0.364543,41872.0,41871.0,0.0044137]
["bitfinex","BTCUSD",1641711375655,0.257,41872.0,41871.0,0.0044137]
["bitfinex","BTCUSD",1641711375852,0.257,41872.0,41871.0,0.00482782]
["bitfinex","BTCUSD",1641711376054,0.257,41872.0,41871.0,0.33831764]
["bitfinex","BTCUSD",1641711376700,0.24,41872.0,41871.0,0.33831764]
["bitfinex","BTCUSD",1641711376900,0.24,41872.0,41871.0,0.39804298]
["bitfinex","BTCUSD",1641711377103,0.24,41872.0,41871.0,0.76802364]
["bitfinex","BTCUSD",1641711377299,0.25,41872.0,41871.0,0.76802364]
["bitfinex","BTCUSD",1641711377702,0.25,41872.0,41871.0,1.08487479]
["bitfinex","BTCUSD",1641711378202,0.25,41872.0,41871.0,1.08487458]
["bitfinex","BTCUSD",1641711378603,0.24,41872.0,41871.0,1.08487458]
["bitfinex","BTCUSD",1641711379304,0.247,41872.0,41871.0,1.09587458]
["bitfinex","BTCUSD",1641711380306,0.247,41872.0,41871.0,1.09587457]
["bitfinex","BTCUSD",1641711380553,0.24,41872.0,41871.0,1.08487457]
["bitfinex","BTCUSD",1641711381353,0.25,41872.0,41871.0,1.09428847]
["bitfinex","BTCUSD",1641711381554,0.25,41872.0,41871.0,1.09387457]
["bitfinex","BTCUSD",1641711382554,0.25,41872.0,41871.0,1.08487457]
["bitfinex","BTCUSD",1641711382555,0.24,41872.0,41871.0,1.08487457]
["bitfinex","BTCUSD",1641711383355,0.252,41872.0,41871.0,1.09487457]
["bitfinex","BTCUSD",1641711384600,0.24,41872.0,41871.0,1.46878857]
["bitfinex","BTCUSD",1641711385002,0.24,41872.0,41871.0,1.08487457]
["bitfinex","BTCUSD",1641711385300,0.252,41872.0,41871.0,1.09487457]
["bitfinex","BTCUSD",1641711385700,0.00671211,41878.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711385901,0.00671211,41878.0,41874.0,0.11943993]
["bitfinex","BTCUSD",1641711386100,0.00671211,41878.0,41875.0,0.059721]
["bitfinex","BTCUSD",1641711386301,0.80217347,41882.0,41875.0,0.059721]
["bitfinex","BTCUSD",1641711386502,0.059723,41879.0,41875.0,0.059721]
["bitfinex","BTCUSD",1641711386902,0.059723,41879.0,41875.0,0.06013479]
["bitfinex","BTCUSD",1641711387103,0.059723,41879.0,41875.0,0.3655221]
["bitfinex","BTCUSD",1641711387303,0.076723,41879.0,41877.0,0.059722]
["bitfinex","BTCUSD",1641711387603,0.076723,41879.0,41878.0,0.26891894]
["bitfinex","BTCUSD",1641711389262,0.108723,41879.0,41878.0,0.26891894]
["bitfinex","BTCUSD",1641711389461,0.091723,41879.0,41878.0,0.26891894]
["bitfinex","BTCUSD",1641711390266,0.091723,41879.0,41877.0,0.05972296]
["bitfinex","BTCUSD",1641711390463,0.059723,41879.0,41877.0,0.05972296]
["bitfinex","BTCUSD",1641711392100,0.059723,41879.0,41875.0,0.53586143]
["bitfinex","BTCUSD",1641711392301,0.059723,41879.0,41875.0,0.24677425]
["bitfinex","BTCUSD",1641711392499,0.059723,41879.0,41875.0,0.24718805]
["bitfinex","BTCUSD",1641711392700,0.059723,41879.0,41875.0,0.0004138]
["bitfinex","BTCUSD",1641711393301,0.072723,41879.0,41875.0,0.0014138]
["bitfinex","BTCUSD",1641711393501,0.072723,41879.0,41875.0,0.00141381]
["bitfinex","BTCUSD",1641711393701,0.2507066,41878.0,41875.0,0.00141381]
["bitfinex","BTCUSD",1641711393903,0.2507066,41878.0,41875.0,0.06114224]
["bitfinex","BTCUSD",1641711394101,0.05973,41877.0,41875.0,0.06114224]
["bitfinex","BTCUSD",1641711394302,0.05973,41877.0,41875.0,0.00141381]
["bitfinex","BTCUSD",1641711394501,0.05973,41877.0,41875.0,0.00041381]
["bitfinex","BTCUSD",1641711395304,0.31273,41877.0,41875.0,0.0611415]
["bitfinex","BTCUSD",1641711395750,0.31273,41877.0,41875.0,0.06114151]
["bitfinex","BTCUSD",1641711396351,0.31273,41877.0,41875.0,0.00141382]
["bitfinex","BTCUSD",1641711396554,0.29973,41877.0,41875.0,0.00041382]
["bitfinex","BTCUSD",1641711397352,0.31173,41877.0,41875.0,0.00141382]
["bitfinex","BTCUSD",1641711397954,0.31173,41877.0,41875.0,0.00182764]
["bitfinex","BTCUSD",1641711398156,0.31173,41877.0,41875.0,0.00141382]
["bitfinex","BTCUSD",1641711398553,0.29973,41877.0,41875.0,0.00041382]
["bitfinex","BTCUSD",1641711398754,0.34973,41877.0,41875.0,0.00041382]
["bitfinex","BTCUSD",1641711398953,0.29973,41877.0,41875.0,0.00082764]
["bitfinex","BTCUSD",1641711399200,0.29973,41877.0,41875.0,0.00041382]
["bitfinex","BTCUSD",1641711399401,0.31573,41877.0,41875.0,0.00041382]
["bitfinex","BTCUSD",1641711400599,0.29973,41877.0,41875.0,0.00041382]
["bitfinex","BTCUSD",1641711401000,0.29973,41877.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711401202,1.10190347,41877.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711401402,1.11390347,41877.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711401802,0.31173,41877.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711402604,0.29973,41877.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711403254,0.31273,41877.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711404652,0.29973,41877.0,41875.0,0.06214129]
["bitfinex","BTCUSD",1641711405252,0.34773,41877.0,41875.0,0.06214129]
["bitfinex","BTCUSD",1641711405853,0.34773,41877.0,41875.0,0.06213924]
["bitfinex","BTCUSD",1641711406700,0.29973,41877.0,41875.0,0.06213924]
["bitfinex","BTCUSD",1641711407299,0.34573,41877.0,41875.0,0.06213924]
["bitfinex","BTCUSD",1641711408501,0.29973,41877.0,41875.0,0.06213924]
["bitfinex","BTCUSD",1641711409103,0.29973,41877.0,41875.0,0.06214138]
["bitfinex","BTCUSD",1641711409303,0.31373,41877.0,41875.0,0.06414138]
["bitfinex","BTCUSD",1641711410667,0.29973,41877.0,41875.0,0.06214138]
["bitfinex","BTCUSD",1641711411369,0.32673,41877.0,41875.0,0.06514138]
["bitfinex","BTCUSD",1641711412567,0.29973,41877.0,41875.0,0.06214138]
["bitfinex","BTCUSD",1641711413471,0.31373,41877.0,41875.0,0.06414128]
["bitfinex","BTCUSD",1641711414504,0.31373,41877.0,41875.0,0.06214128]
["bitfinex","BTCUSD",1641711414705,0.29973,41877.0,41875.0,0.06214128]
["bitfinex","BTCUSD",1641711415305,0.32273,41877.0,41875.0,0.06514128]
["bitfinex","BTCUSD",1641711416605,0.29973,41877.0,41875.0,0.06214128]
["bitfinex","BTCUSD",1641711417409,0.32173,41877.0,41875.0,0.06514128]
["bitfinex","BTCUSD",1641711417952,0.32173,41877.0,41875.0,0.06514129]
["bitfinex","BTCUSD",1641711418555,0.29973,41877.0,41875.0,0.06214129]
["bitfinex","BTCUSD",1641711419256,1.10190347,41877.0,41875.0,0.06214129]
["bitfinex","BTCUSD",1641711419454,1.12690347,41877.0,41875.0,0.06514129]
["bitfinex","BTCUSD",1641711420255,0.80217347,41876.0,41875.0,0.06514129]
["bitfinex","BTCUSD",1641711421056,0.84997347,41876.0,41875.0,0.06514129]
["bitfinex","BTCUSD",1641711421459,0.84997347,41876.0,41875.0,0.06814129]
["bitfinex","BTCUSD",1641711421460,0.86497347,41876.0,41875.0,0.06814129]
["bitfinex","BTCUSD",1641711421705,0.0478,41876.0,41875.0,0.06214129]
["bitfinex","BTCUSD",1641711422206,0.0478,41876.0,41875.0,0.06255511]
["bitfinex","BTCUSD",1641711422410,0.84997347,41876.0,41875.0,0.06214129]
["bitfinex","BTCUSD",1641711423407,0.86497347,41876.0,41875.0,0.06514129]
["bitfinex","BTCUSD",1641711424206,0.86497347,41876.0,41875.0,0.00541382]
["bitfinex","BTCUSD",1641711424706,0.84997347,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711425306,0.86497347,41876.0,41875.0,0.00541382]
["bitfinex","BTCUSD",1641711426152,0.0628,41876.0,41875.0,0.00541382]
["bitfinex","BTCUSD",1641711426753,0.84997347,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711427355,0.86297347,41876.0,41875.0,0.00341382]
["bitfinex","BTCUSD",1641711428658,0.84997347,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711428857,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711429400,0.0478,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711429401,0.0618,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711430703,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711431304,0.0478,41876.0,41875.0,0.00282764]
["bitfinex","BTCUSD",1641711431502,0.0478,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711431503,0.0618,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711432202,0.0618,41876.0,41875.0,0.00482764]
["bitfinex","BTCUSD",1641711432405,0.0618,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711432603,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711433447,0.0618,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711434252,0.0618,41876.0,41875.0,0.00482764]
["bitfinex","BTCUSD",1641711434451,0.0618,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711434649,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711435350,0.0608,41876.0,41875.0,0.00482764]
["bitfinex","BTCUSD",1641711435548,0.0608,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711436550,0.86297347,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711436834,0.84997347,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711437229,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711437430,0.0608,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711438630,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711439433,0.0608,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711441250,0.0608,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711441550,0.0628,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711442749,0.0628,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711442750,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711443350,0.0618,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711444610,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711445307,0.85032991,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711445507,0.86332991,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711446712,0.85032991,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711447412,0.86432991,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711448759,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711449559,0.0628,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711450560,0.0628,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711450759,0.0478,41876.0,41875.0,0.00282764]
["bitfinex","BTCUSD",1641711451060,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711451461,0.86332991,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711451910,0.0608,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711452813,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711453414,0.0608,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711453613,0.86332991,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711454313,0.0608,41876.0,41875.0,0.00441382]
["bitfinex","BTCUSD",1641711454612,0.0608,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711454813,0.0478,41876.0,41875.0,0.00241382]
["bitfinex","BTCUSD",1641711455456,0.0618,41876.0,41875.0,0.00541382]
["bitfinex","BTCUSD",1641711456558,0.0618,41876.0,41875.0,0.35019873]
["bitfinex","BTCUSD",1641711456559,0.014,41876.0,41875.0,0.35019873]
["bitfinex","BTCUSD",1641711456759,1.04252991,41877.0,41875.0,0.34719873]
["bitfinex","BTCUSD",1641711456959,0.24,41877.0,41876.0,0.0012187]
["bitfinex","BTCUSD",1641711457758,0.24,41877.0,41875.0,0.53212713]
["bitfinex","BTCUSD",1641711458859,0.24,41877.0,41876.0,0.33845069]
["bitfinex","BTCUSD",1641711459512,0.24,41877.0,41876.0,0.34645069]
["bitfinex","BTCUSD",1641711460611,0.24,41877.0,41876.0,0.33845069]
["bitfinex","BTCUSD",1641711461010,0.24,41877.0,41876.0,0.72236469]
["bitfinex","BTCUSD",1641711461410,0.24,41877.0,41876.0,0.72936469]
["bitfinex","BTCUSD",1641711462612,0.24,41877.0,41876.0,0.72236469]
["bitfinex","BTCUSD",1641711463557,0.24,41877.0,41876.0,0.73036469]
["bitfinex","BTCUSD",1641711464759,0.24,41877.0,41876.0,0.72361079]
["bitfinex","BTCUSD",1641711464962,0.24,41877.0,41876.0,1.02361078]
["bitfinex","BTCUSD",1641711465361,0.80966436,41888.0,41876.0,1.02361078]
["bitfinex","BTCUSD",1641711465559,0.80966436,41888.0,41884.0,0.17910449]
["bitfinex","BTCUSD",1641711465760,0.80966436,41888.0,41887.0,0.30155416]
["bitfinex","BTCUSD",1641711465962,0.80966436,41888.0,41887.0,0.31758998]
["bitfinex","BTCUSD",1641711465963,0.00713445,41888.0,41887.0,0.31758998]
["bitfinex","BTCUSD",1641711466259,0.00042244,41888.0,41887.0,0.31758998]
["bitfinex","BTCUSD",1641711467509,0.00042244,41888.0,41887.0,0.32358998]
["bitfinex","BTCUSD",1641711467709,0.00042245,41888.0,41887.0,0.32358998]
["bitfinex","BTCUSD",1641711468712,0.00042245,41888.0,41887.0,0.59806981]
["bitfinex","BTCUSD",1641711469513,0.00042245,41888.0,41887.0,0.60406981]
["bitfinex","BTCUSD",1641711470761,0.00042245,41888.0,41887.0,0.59806981]
["bitfinex","BTCUSD",1641711470961,0.00042244,41888.0,41887.0,0.59806981]
["bitfinex","BTCUSD",1641711471564,0.00042244,41888.0,41887.0,0.60406981]
["bitfinex","BTCUSD",1641711472062,0.00042244,41888.0,41887.0,0.32358998]
["bitfinex","BTCUSD",1641711472662,0.00042244,41888.0,41887.0,0.31758998]
["bitfinex","BTCUSD",1641711473466,0.00042244,41888.0,41887.0,0.32358998]
["bitfinex","BTCUSD",1641711474704,0.00042244,41888.0,41887.0,0.31758998]
["bitfinex","BTCUSD",1641711475405,0.00042244,41888.0,41887.0,0.32358998]
["bitfinex","BTCUSD",1641711476606,0.00042244,41888.0,41887.0,0.31758998]
["bitfinex","BTCUSD",1641711477410,0.00042244,41888.0,41887.0,0.31958998]
["bitfinex","BTCUSD",1641711478462,0.00042244,41888.0,41887.0,0.002]
["bitfinex","BTCUSD",1641711478763,0.10793044,41888.0,41887.0,0.002]
["bitfinex","BTCUSD",1641711479363,0.10793044,41888.0,41884.0,0.05971344]
["bitfinex","BTCUSD",1641711479563,0.14593044,41888.0,41884.0,0.05971344]
["bitfinex","BTCUSD",1641711480565,0.14593044,41888.0,41885.0,0.05971168]
["bitfinex","BTCUSD",1641711480768,0.10793044,41888.0,41885.0,0.05971168]
["bitfinex","BTCUSD",1641711480967,0.10793043,41888.0,41885.0,0.05971168]
["bitfinex","BTCUSD",1641711481565,0.13893043,41888.0,41885.0,0.06171168]
["bitfinex","BTCUSD",1641711482008,0.13893044,41888.0,41885.0,0.06171168]
["bitfinex","BTCUSD",1641711483008,0.13935288,41888.0,41885.0,0.06171168]
["bitfinex","BTCUSD",1641711483209,0.13893044,41888.0,41885.0,0.06171168]
["bitfinex","BTCUSD",1641711483511,0.14193044,41888.0,41885.0,0.06171168]
["bitfinex","BTCUSD",1641711484709,0.10793044,41888.0,41885.0,0.05971168]
["bitfinex","BTCUSD",1641711484910,0.10293044,41888.0,41885.0,0.05971168]
["bitfinex","BTCUSD",1641711485558,0.13493044,41888.0,41885.0,0.06171168]
["bitfinex","BTCUSD",1641711486760,0.10293044,41888.0,41885.0,0.05971168]
["bitfinex","BTCUSD",1641711487461,0.34585235,41887.0,41885.0,0.002]
["bitfinex","BTCUSD",1641711487660,0.4978,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1641711487862,0.557515,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1641711488262,0.107515,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1641711488861,0.107515,41886.0,41884.0,0.05971473]
["bitfinex","BTCUSD",1641711489507,0.166515,41886.0,41884.0,0.06271473]
["bitfinex","BTCUSD",1641711490608,0.166515,41886.0,41884.0,0.003]
["bitfinex","BTCUSD",1641711490810,0.107515,41886.0,41882.0,0.05971697]
["bitfinex","BTCUSD",1641711491212,0.107515,41886.0,41881.0,0.36439734]
["bitfinex","BTCUSD",1641711491610,0.164515,41886.0,41882.0,0.004]
["bitfinex","BTCUSD",1641711492410,0.164515,41886.0,41882.0,0.063714]
["bitfinex","BTCUSD",1641711492810,0.107515,41886.0,41883.0,0.05971641]
["bitfinex","BTCUSD",1641711493559,0.166515,41886.0,41883.0,0.06271641]
["bitfinex","BTCUSD",1641711494859,0.107515,41886.0,41882.0,0.05971817]
["bitfinex","BTCUSD",1641711495458,0.165515,41886.0,41882.0,0.06371817]
["bitfinex","BTCUSD",1641711496905,0.107515,41886.0,41882.0,0.05971817]
["bitfinex","BTCUSD",1641711497606,0.165515,41886.0,41882.0,0.06371817]
["bitfinex","BTCUSD",1641711498009,0.165515,41886.0,41883.0,0.05971643]
["bitfinex","BTCUSD",1641711498208,0.165515,41886.0,41882.0,0.004]
["bitfinex","BTCUSD",1641711498810,0.107515,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1641711499609,0.171515,41886.0,41885.0,0.005]
["bitfinex","BTCUSD",1641711499809,0.171515,41886.0,41885.0,0.29188773]
["bitfinex","BTCUSD",1641711500108,0.1118,41886.0,41885.0,0.29188773]
["bitfinex","BTCUSD",1641711500309,0.1118,41886.0,41885.0,0.58320315]
["bitfinex","BTCUSD",1641711500757,0.1118,41886.0,41885.0,0.58020315]
["bitfinex","BTCUSD",1641711500959,0.0478,41886.0,41885.0,0.58020315]
["bitfinex","BTCUSD",1641711501158,0.00042243,41888.0,41885.0,0.69960074]
["bitfinex","BTCUSD",1641711501361,0.00042243,41888.0,41886.0,0.059698]
["bitfinex","BTCUSD",1641711501558,0.00042243,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711501958,0.00042244,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711502959,0.00042245,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711503561,0.00042245,41888.0,41887.0,0.32852406]
["bitfinex","BTCUSD",1641711504810,0.00042245,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711505208,0.00042244,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711505607,0.00042244,41888.0,41887.0,0.81969031]
["bitfinex","BTCUSD",1641711506408,0.00042244,41888.0,41887.0,0.71969031]
["bitfinex","BTCUSD",1641711506809,0.00042244,41888.0,41887.0,0.71169031]
["bitfinex","BTCUSD",1641711507608,0.00042244,41888.0,41887.0,0.71969031]
["bitfinex","BTCUSD",1641711508858,0.00042244,41888.0,41887.0,0.71169031]
["bitfinex","BTCUSD",1641711509659,0.00042244,41888.0,41887.0,0.72069031]
["bitfinex","BTCUSD",1641711510858,0.00042244,41888.0,41887.0,0.71169031]
["bitfinex","BTCUSD",1641711511559,0.00042244,41888.0,41887.0,0.72069031]
["bitfinex","BTCUSD",1641711512209,0.00042244,41888.0,41887.0,0.33552406]
["bitfinex","BTCUSD",1641711512910,0.00042244,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711513714,0.03442244,41888.0,41887.0,0.33652406]
["bitfinex","BTCUSD",1641711514813,0.00042244,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711515553,0.00042244,41888.0,41887.0,0.33652406]
["bitfinex","BTCUSD",1641711516853,0.00042244,41888.0,41887.0,0.32652406]
["bitfinex","BTCUSD",1641711517654,0.03442244,41888.0,41887.0,0.33552406]
["bitfinex","BTCUSD",1641711518255,0.03442244,41888.0,41887.0,0.009]
["bitfinex","BTCUSD",1641711518956,0.00042244,41888.0,41886.0,0.17909463]
["bitfinex","BTCUSD",1641711519607,0.03442244,41888.0,41886.0,0.18909463]
["bitfinex","BTCUSD",1641711520006,0.03442244,41888.0,41887.0,0.30264733]
["bitfinex","BTCUSD",1641711520807,0.00042244,41888.0,41887.0,0.30264733]
["bitfinex","BTCUSD",1641711521605,0.01042244,41888.0,41887.0,0.31164733]
["bitfinex","BTCUSD",1641711522806,0.00042244,41888.0,41887.0,0.30264733]
["bitfinex","BTCUSD",1641711523658,0.01042244,41888.0,41887.0,0.31164733]
["bitfinex","BTCUSD",1641711524763,0.00042244,41888.0,41886.0,0.17909463]
["bitfinex","BTCUSD",1641711525659,0.01042244,41888.0,41886.0,0.18809463]
["bitfinex","BTCUSD",1641711526061,0.01084488,41888.0,41886.0,0.18809463]
["bitfinex","BTCUSD",1641711526260,0.01042244,41888.0,41886.0,0.18809463]
["bitfinex","BTCUSD",1641711526928,0.00042244,41888.0,41886.0,0.17909463]
["bitfinex","BTCUSD",1641711527531,0.01142244,41888.0,41886.0,0.18809463]
["bitfinex","BTCUSD",1641711528432,0.00942244,41888.0,41886.0,0.18809463]
["bitfinex","BTCUSD",1641711528631,0.06913044,41888.0,41886.0,0.18809463]
["bitfinex","BTCUSD",1641711528931,0.00042244,41888.0,41886.0,0.17909463]
["bitfinex","BTCUSD",1641711529532,0.03542244,41888.0,41886.0,0.18709463]
["bitfinex","BTCUSD",1641711529934,0.10094864,41889.0,41886.0,0.18709463]
["bitfinex","BTCUSD",1641711530133,0.10094864,41889.0,41887.0,0.059699]
["bitfinex","BTCUSD",1641711530563,0.10094864,41889.0,41887.0,0.11939791]
["bitfinex","BTCUSD",1641711530763,0.10094864,41889.0,41888.0,0.28842093]
["bitfinex","BTCUSD",1641711531564,0.14094864,41889.0,41888.0,0.29642093]
["bitfinex","BTCUSD",1641711531963,0.14094864,41889.0,41888.0,0.64968393]
["bitfinex","BTCUSD",1641711532965,0.10094864,41889.0,41888.0,0.64168393]
["bitfinex","BTCUSD",1641711533566,0.14094864,41889.0,41888.0,0.361263]
["bitfinex","BTCUSD",1641711535020,0.10094864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711535620,0.13994864,41889.0,41888.0,0.361263]
["bitfinex","BTCUSD",1641711536821,0.10094864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711537620,0.14094864,41889.0,41888.0,0.361263]
["bitfinex","BTCUSD",1641711538275,0.14094864,41889.0,41888.0,0.64962858]
["bitfinex","BTCUSD",1641711538574,0.14094864,41889.0,41888.0,0.361263]
["bitfinex","BTCUSD",1641711538974,0.10094864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711539679,0.11494864,41889.0,41888.0,0.360263]
["bitfinex","BTCUSD",1641711540978,0.10094864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711541577,0.10094864,41889.0,41888.0,0.360263]
["bitfinex","BTCUSD",1641711541816,0.11294864,41889.0,41888.0,0.360263]
["bitfinex","BTCUSD",1641711542915,0.10094864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711543313,0.14874864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711543712,0.16674864,41889.0,41888.0,0.358263]
["bitfinex","BTCUSD",1641711544717,0.16174864,41889.0,41888.0,0.358263]
["bitfinex","BTCUSD",1641711544918,0.14374864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711545763,0.15574864,41889.0,41888.0,0.358263]
["bitfinex","BTCUSD",1641711546964,0.14374864,41889.0,41888.0,0.353263]
["bitfinex","BTCUSD",1641711547665,0.16174864,41889.0,41888.0,0.358263]
["bitfinex","BTCUSD",1641711548071,0.16174864,41889.0,41888.0,0.005]
["bitfinex","BTCUSD",1641711548271,0.81174864,41889.0,41888.0,0.005]
["bitfinex","BTCUSD",1641711549068,1.61427855,41889.0,41888.0,0.005]
["bitfinex","BTCUSD",1641711549618,0.26486441,41884.0,41883.0,0.51691378]
["bitfinex","BTCUSD",1641711549820,0.31266441,41884.0,41883.0,0.39749978]
["bitfinex","BTCUSD",1641711550620,0.31266441,41884.0,41883.0,0.39749983]
["bitfinex","BTCUSD",1641711550819,0.31266441,41884.0,41883.0,0.51692233]
["bitfinex","BTCUSD",1641711551620,0.31266441,41884.0,41883.0,0.52433899]
["bitfinex","BTCUSD",1641711551820,0.32566441,41884.0,41883.0,0.52392233]
["bitfinex","BTCUSD",1641711552960,0.32566441,41884.0,41883.0,0.51692233]
["bitfinex","BTCUSD",1641711553163,0.31266441,41884.0,41883.0,0.51692233]
["bitfinex","BTCUSD",1641711553760,0.32566441,41884.0,41883.0,0.52392233]
["bitfinex","BTCUSD",1641711555062,0.31266441,41884.0,41883.0,0.51692233]
["bitfinex","BTCUSD",1641711555465,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711555666,0.36366441,41884.0,41883.0,0.12583916]
["bitfinex","BTCUSD",1641711557011,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711557817,0.32966441,41884.0,41883.0,0.12483916]
["bitfinex","BTCUSD",1641711558916,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711559315,0.31266441,41884.0,41883.0,0.12025582]
["bitfinex","BTCUSD",1641711559516,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711559714,0.36166441,41884.0,41883.0,0.12483916]
["bitfinex","BTCUSD",1641711560866,0.36166441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711561063,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711561667,0.36466441,41884.0,41883.0,0.12483916]
["bitfinex","BTCUSD",1641711563067,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711563670,0.31266441,41884.0,41883.0,0.12025582]
["bitfinex","BTCUSD",1641711563869,0.36466441,41884.0,41883.0,0.12483916]
["bitfinex","BTCUSD",1641711565014,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711565717,0.32866441,41884.0,41883.0,0.12583916]
["bitfinex","BTCUSD",1641711567017,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711567817,0.36466441,41884.0,41883.0,0.12483916]
["bitfinex","BTCUSD",1641711569167,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711569768,0.36366441,41884.0,41883.0,0.12583916]
["bitfinex","BTCUSD",1641711571069,0.31266441,41884.0,41883.0,0.11983916]
["bitfinex","BTCUSD",1641711571471,0.31266441,41884.0,41883.0,0.12025582]
["bitfinex","BTCUSD",1641711571716,0.0958,41884.0,41883.0,0.12583916]
["bitfinex","BTCUSD",1641711571916,0.0958,41884.0,41883.0,0.41478835]
["bitfinex","BTCUSD",1641711572919,0.0478,41884.0,41883.0,0.40878835]
["bitfinex","BTCUSD",1641711573721,0.0618,41884.0,41883.0,0.41578835]
["bitfinex","BTCUSD",1641711575119,0.0478,41884.0,41883.0,0.40878835]
["bitfinex","BTCUSD",1641711575775,0.0628,41884.0,41883.0,0.41478835]
["bitfinex","BTCUSD",1641711577877,0.0788,41884.0,41883.0,0.42078835]
["bitfinex","BTCUSD",1641711578478,0.0788,41884.0,41883.0,0.13183916]
["bitfinex","BTCUSD",1641711579215,0.0478,41884.0,41883.0,0.05758691]
["bitfinex","BTCUSD",1641711580316,0.0478,41884.0,41883.0,0.05800357]
["bitfinex","BTCUSD",1641711580516,0.0478,41884.0,41883.0,0.05758691]
["bitfinex","BTCUSD",1641711581724,0.0478,41884.0,41883.0,0.06358691]
["bitfinex","BTCUSD",1641711581919,0.0638,41884.0,41883.0,0.06358691]
["bitfinex","BTCUSD",1641711583067,0.0478,41884.0,41883.0,0.05758691]
["bitfinex","BTCUSD",1641711583765,0.0598,41884.0,41883.0,0.06458691]
["bitfinex","BTCUSD",1641711584967,0.0478,41884.0,41883.0,0.05758691]
["bitfinex","BTCUSD",1641711585771,0.0588,41884.0,41883.0,0.06458691]
["bitfinex","BTCUSD",1641711586070,0.0588,41884.0,41883.0,0.35209973]
["bitfinex","BTCUSD",1641711586270,0.011,41884.0,41883.0,0.35209973]
["bitfinex","BTCUSD",1641711586717,0.011,41884.0,41883.0,0.73601373]
["bitfinex","BTCUSD",1641711586918,0.011,41884.0,41883.0,0.72901373]
["bitfinex","BTCUSD",1641711587116,0.89847855,41889.0,41883.0,0.72901373]
["bitfinex","BTCUSD",1641711587317,0.89847855,41889.0,41887.0,0.61574864]
["bitfinex","BTCUSD",1641711587518,0.89847855,41889.0,41887.0,0.67544164]
["bitfinex","BTCUSD",1641711587718,0.92947855,41889.0,41887.0,0.67544164]
["bitfinex","BTCUSD",1641711587918,0.12694864,41889.0,41887.0,0.67544164]
["bitfinex","BTCUSD",1641711588416,0.12694864,41889.0,41887.0,0.79482986]
["bitfinex","BTCUSD",1641711588617,0.12694864,41889.0,41888.0,0.33492814]
["bitfinex","BTCUSD",1641711589017,0.09594864,41889.0,41888.0,0.33492814]
["bitfinex","BTCUSD",1641711589717,0.10294864,41889.0,41888.0,0.34592814]
["bitfinex","BTCUSD",1641711589918,0.10294864,41889.0,41888.0,0.72984214]
["bitfinex","BTCUSD",1641711590766,0.10294864,41889.0,41888.0,0.73113922]
["bitfinex","BTCUSD",1641711590965,0.09594864,41889.0,41888.0,0.72013922]
["bitfinex","BTCUSD",1641711591765,0.10794864,41889.0,41888.0,0.73013922]
["bitfinex","BTCUSD",1641711593165,0.09594864,41889.0,41888.0,0.72013922]
["bitfinex","BTCUSD",1641711593765,0.10494864,41889.0,41888.0,0.73013922]
["bitfinex","BTCUSD",1641711595019,0.09594864,41889.0,41888.0,0.72013922]
["bitfinex","BTCUSD",1641711595821,0.09594864,41889.0,41888.0,0.73113922]
["bitfinex","BTCUSD",1641711596421,0.09594864,41889.0,41888.0,0.34722522]
["bitfinex","BTCUSD",1641711597022,0.09594864,41889.0,41888.0,0.33622522]
["bitfinex","BTCUSD",1641711597976,0.09594864,41889.0,41888.0,0.34722522]
["bitfinex","BTCUSD",1641711599179,0.09594864,41889.0,41888.0,0.33551622]
["bitfinex","BTCUSD",1641711599979,0.09594864,41889.0,41888.0,0.34651622]
["bitfinex","BTCUSD",1641711601579,0.09594864,41889.0,41888.0,0.34592814]
["bitfinex","BTCUSD",1641711601824,0.10894864,41889.0,41888.0,0.01]
["bitfinex","BTCUSD",1641711603226,0.09594864,41889.0,41887.0,0.73513686]
["bitfinex","BTCUSD",1641711603827,0.10594864,41889.0,41887.0,0.74413686]
["bitfinex","BTCUSD",1641711605027,0.09594864,41889.0,41887.0,0.73513686]
["bitfinex","BTCUSD",1641711605229,0.09594864,41889.0,41887.0,0.45577231]
["bitfinex","BTCUSD",1641711605866,0.11394864,41889.0,41887.0,0.46077231]
["bitfinex","BTCUSD",1641711606266,0.11394864,41889.0,41887.0,0.79466299]
["bitfinex","BTCUSD",1641711607268,0.09594864,41889.0,41887.0,0.78966299]
["bitfinex","BTCUSD",1641711607470,0.09594864,41889.0,41887.0,1.07481756]
["bitfinex","BTCUSD",1641711607967,0.11194864,41889.0,41887.0,1.07881756]
["bitfinex","BTCUSD",1641711608169,0.11194864,41889.0,41888.0,0.28595349]
["bitfinex","BTCUSD",1641711609214,0.09594864,41889.0,41888.0,0.28595349]
["bitfinex","BTCUSD",1641711609414,0.09882716,41889.0,41888.0,0.28595349]
["bitfinex","BTCUSD",1641711609615,0.09882716,41889.0,41888.0,0.66986749]
["bitfinex","BTCUSD",1641711609817,0.11182716,41889.0,41888.0,0.29395349]
["bitfinex","BTCUSD",1641711611215,0.09882716,41889.0,41888.0,0.28595349]
["bitfinex","BTCUSD",1641711611817,0.14182716,41889.0,41888.0,0.29395349]
["bitfinex","BTCUSD",1641711613267,0.09882716,41889.0,41888.0,0.28595349]
["bitfinex","BTCUSD",1641711613472,0.09882716,41889.0,41888.0,0.66986749]
["bitfinex","BTCUSD",1641711613872,0.1236631,41891.0,41888.0,0.67986749]
["bitfinex","BTCUSD",1641711614073,0.00042137,41893.0,41892.0,0.059682]
["bitfinex","BTCUSD",1641711614375,0.00671211,41900.0,41893.0,0.65596714]
["bitfinex","BTCUSD",1641711614573,0.00671211,41900.0,41896.0,0.059678]
["bitfinex","BTCUSD",1641711614771,0.00671211,41900.0,41897.0,0.74442054]
["bitfinex","BTCUSD",1641711614971,0.00671211,41900.0,41897.0,0.92344974]
["bitfinex","BTCUSD",1641711615374,0.00671211,41900.0,41899.0,0.00127975]
["bitfinex","BTCUSD",1641711615671,0.00671211,41900.0,41899.0,0.38519375]
["bitfinex","BTCUSD",1641711615872,0.00671211,41900.0,41899.0,0.7328281]
["bitfinex","BTCUSD",1641711616274,0.54817722,41911.0,41904.0,0.05967179]
["bitfinex","BTCUSD",1641711616472,0.54817722,41911.0,41910.0,0.39183542]
["bitfinex","BTCUSD",1641711616720,0.20028,41911.0,41910.0,0.39183542]
["bitfinex","BTCUSD",1641711617522,0.059872,41914.0,41910.0,0.45150912]
["bitfinex","BTCUSD",1641711617723,0.059872,41914.0,41911.0,0.059672]
["bitfinex","BTCUSD",1641711618321,0.0002,41914.0,41911.0,0.059672]
["bitfinex","BTCUSD",1641711618723,0.0002,41914.0,41911.0,0.119344]
["bitfinex","BTCUSD",1641711619122,0.00042977,41913.0,41911.0,0.119344]
["bitfinex","BTCUSD",1641711619921,0.00042977,41913.0,41911.0,0.122344]
["bitfinex","BTCUSD",1641711620323,0.00042977,41913.0,41911.0,0.24167442]
["bitfinex","BTCUSD",1641711620770,0.00042977,41913.0,41912.0,0.28572019]
["bitfinex","BTCUSD",1641711621170,0.00042977,41913.0,41911.0,0.23867442]
["bitfinex","BTCUSD",1641711621370,0.00042017,41913.0,41911.0,0.23867442]
["bitfinex","BTCUSD",1641711621971,0.00042017,41913.0,41911.0,0.24167442]
["bitfinex","BTCUSD",1641711623074,0.00042017,41913.0,41911.0,0.23867442]
["bitfinex","BTCUSD",1641711623873,0.00042017,41913.0,41911.0,0.24167442]
["bitfinex","BTCUSD",1641711625117,0.00042017,41913.0,41911.0,0.23867442]
["bitfinex","BTCUSD",1641711625721,0.00042038,41913.0,41911.0,0.23867442]
["bitfinex","BTCUSD",1641711625919,0.00042038,41913.0,41911.0,0.24167442]
["bitfinex","BTCUSD",1641711627119,0.00042038,41913.0,41911.0,0.23867442]
["bitfinex","BTCUSD",1641711627984,0.00042038,41913.0,41911.0,0.24167442]
["bitfinex","BTCUSD",1641711629181,0.00042038,41913.0,41911.0,0.23867442]
["bitfinex","BTCUSD",1641711629979,0.00042038,41913.0,41911.0,0.24167442]
["bitfinex","BTCUSD",1641711630183,0.00042038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711630583,0.00042038,41913.0,41912.0,0.34043838]
["bitfinex","BTCUSD",1641711630881,0.00042038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711631280,0.00042038,41913.0,41912.0,0.38485982]
["bitfinex","BTCUSD",1641711631918,0.00042038,41913.0,41912.0,0.39285982]
["bitfinex","BTCUSD",1641711632519,0.00042038,41913.0,41912.0,0.49285982]
["bitfinex","BTCUSD",1641711632718,0.00042038,41913.0,41912.0,0.8367599]
["bitfinex","BTCUSD",1641711632919,0.00042038,41913.0,41912.0,0.7367599]
["bitfinex","BTCUSD",1641711633219,0.00042038,41913.0,41912.0,0.7287599]
["bitfinex","BTCUSD",1641711633418,0.00084076,41913.0,41912.0,0.7287599]
["bitfinex","BTCUSD",1641711633620,0.00042038,41913.0,41912.0,0.7287599]
["bitfinex","BTCUSD",1641711634018,0.00042038,41913.0,41912.0,0.7367599]
["bitfinex","BTCUSD",1641711635118,0.00042038,41913.0,41912.0,0.7287599]
["bitfinex","BTCUSD",1641711635982,0.00042038,41913.0,41912.0,0.7367599]
["bitfinex","BTCUSD",1641711637178,0.00042038,41913.0,41912.0,0.7287599]
["bitfinex","BTCUSD",1641711637978,0.00042038,41913.0,41912.0,0.7377599]
["bitfinex","BTCUSD",1641711640016,0.00042038,41913.0,41912.0,0.7467599]
["bitfinex","BTCUSD",1641711640215,0.00042038,41913.0,41912.0,0.7377599]
["bitfinex","BTCUSD",1641711641117,0.00042038,41913.0,41912.0,0.7884189]
["bitfinex","BTCUSD",1641711641921,0.00042038,41913.0,41912.0,0.7974189]
["bitfinex","BTCUSD",1641711642821,0.00042038,41913.0,41912.0,0.7377599]
["bitfinex","BTCUSD",1641711643873,0.00042038,41913.0,41912.0,0.7287599]
["bitfinex","BTCUSD",1641711644071,0.00042038,41913.0,41912.0,0.7377599]
["bitfinex","BTCUSD",1641711645176,0.00042038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711646078,0.00042038,41913.0,41912.0,0.00894582]
["bitfinex","BTCUSD",1641711646278,0.04822038,41913.0,41912.0,0.00894582]
["bitfinex","BTCUSD",1641711647923,0.06022038,41913.0,41912.0,0.01494582]
["bitfinex","BTCUSD",1641711649421,0.04822038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711650027,0.05822038,41913.0,41912.0,0.00794582]
["bitfinex","BTCUSD",1641711651773,0.05822038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711651969,0.06022038,41913.0,41912.0,0.00594582]
["bitfinex","BTCUSD",1641711652970,0.01242038,41913.0,41912.0,0.29596397]
["bitfinex","BTCUSD",1641711653370,0.00042038,41913.0,41912.0,0.29096397]
["bitfinex","BTCUSD",1641711653968,0.01742038,41913.0,41912.0,0.29796397]
["bitfinex","BTCUSD",1641711655218,0.00042038,41913.0,41912.0,0.67487797]
["bitfinex","BTCUSD",1641711656017,0.03642038,41913.0,41912.0,0.68487797]
["bitfinex","BTCUSD",1641711656618,0.03684076,41913.0,41912.0,0.30096397]
["bitfinex","BTCUSD",1641711656819,0.03642038,41913.0,41912.0,0.30096397]
["bitfinex","BTCUSD",1641711657219,0.00042038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711657718,0.00084076,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711657966,0.01242038,41913.0,41912.0,0.00894582]
["bitfinex","BTCUSD",1641711659368,0.00042038,41913.0,41912.0,0.38485982]
["bitfinex","BTCUSD",1641711659968,0.00042038,41913.0,41912.0,0.39485982]
["bitfinex","BTCUSD",1641711660368,0.00042038,41913.0,41912.0,0.49485982]
["bitfinex","BTCUSD",1641711660968,0.00042038,41913.0,41912.0,0.39485982]
["bitfinex","BTCUSD",1641711661368,0.00042038,41913.0,41912.0,0.38485982]
["bitfinex","BTCUSD",1641711661823,0.00042038,41913.0,41912.0,0.70893956]
["bitfinex","BTCUSD",1641711662021,0.00042038,41913.0,41912.0,0.71993956]
["bitfinex","BTCUSD",1641711663221,0.00084076,41913.0,41912.0,0.71993956]
["bitfinex","BTCUSD",1641711663423,0.00042038,41913.0,41912.0,0.70893956]
["bitfinex","BTCUSD",1641711664121,0.00042038,41913.0,41912.0,0.72293956]
["bitfinex","BTCUSD",1641711664423,0.00042038,41913.0,41912.0,0.39885982]
["bitfinex","BTCUSD",1641711665222,0.00042038,41913.0,41912.0,0.38485982]
["bitfinex","BTCUSD",1641711665473,0.00042038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711665876,0.04822038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711666076,0.05722038,41913.0,41912.0,0.01694582]
["bitfinex","BTCUSD",1641711667276,0.04822038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711668077,0.05622038,41913.0,41912.0,0.00994582]
["bitfinex","BTCUSD",1641711669323,0.04822038,41913.0,41912.0,0.00094582]
["bitfinex","BTCUSD",1641711670127,0.05622038,41913.0,41912.0,0.00994582]
["bitfinex","BTCUSD",1641711671428,0.04622038,41913.0,41912.0,0.00994582]
["bitfinex","BTCUSD",1641711671828,0.04622038,41913.0,41907.0,0.17864563]
["bitfinex","BTCUSD",1641711671829,0.27052273,41911.0,41907.0,0.17864563]
["bitfinex","BTCUSD",1641711672630,0.27052273,41911.0,41909.0,0.059669]
["bitfinex","BTCUSD",1641711673073,0.27052273,41911.0,41910.0,0.0596671]
["bitfinex","BTCUSD",1641711674077,0.28194416,41911.0,41910.0,0.0696671]
["bitfinex","BTCUSD",1641711674475,0.01142143,41911.0,41910.0,0.0696671]
["bitfinex","BTCUSD",1641711675281,0.00042143,41911.0,41910.0,0.0596671]
["bitfinex","BTCUSD",1641711676078,0.01142143,41911.0,41910.0,0.0696671]
["bitfinex","BTCUSD",1641711677320,0.00042143,41911.0,41910.0,0.0596671]
["bitfinex","BTCUSD",1641711678020,0.00042143,41911.0,41910.0,0.0706671]
["bitfinex","BTCUSD",1641711678021,0.00942143,41911.0,41910.0,0.0706671]
["bitfinex","BTCUSD",1641711678423,0.00942035,41911.0,41910.0,0.0706671]
["bitfinex","BTCUSD",1641711679325,0.00042035,41911.0,41910.0,0.0596671]
["bitfinex","BTCUSD",1641711680130,0.01042035,41911.0,41910.0,0.0696671]
["bitfinex","BTCUSD",1641711680882,0.01042035,41911.0,41910.0,0.01]
["bitfinex","BTCUSD",1641711681282,0.00042035,41911.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641711681881,0.03322035,41913.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641711682083,0.03322035,41913.0,41909.0,0.11934538]
["bitfinex","BTCUSD",1641711682084,0.066675,41911.0,41909.0,0.11934538]
["bitfinex","BTCUSD",1641711683084,0.066675,41911.0,41909.0,0.05967238]
["bitfinex","BTCUSD",1641711683282,0.059675,41911.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641711683686,0.3626967,41910.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641711684222,0.3626967,41910.0,41908.0,0.072676]
["bitfinex","BTCUSD",1641711684427,0.9478,41909.0,41908.0,0.013]
["bitfinex","BTCUSD",1641711684825,0.94903005,41909.0,41908.0,0.013]
["bitfinex","BTCUSD",1641711685429,0.059688,41905.0,41901.0,0.0004209]
["bitfinex","BTCUSD",1641711685625,0.0478,41904.0,41901.0,0.0004209]
["bitfinex","BTCUSD",1641711685825,0.0478,41903.0,41901.0,0.0004209]
["bitfinex","BTCUSD",1641711687026,0.107487,41903.0,41901.0,0.0004209]
["bitfinex","BTCUSD",1641711687226,0.32839217,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711687427,0.0478,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711688085,0.0548,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711689384,0.0478,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711690185,0.0548,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711690485,0.2948,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711691586,0.6454546,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711692028,0.6544546,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711692929,0.3038,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711693234,0.2878,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711694027,0.3008,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711695329,0.2878,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711695975,0.2878,41902.0,41901.0,0.00084172]
["bitfinex","BTCUSD",1641711696176,0.3008,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711696876,0.62938865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711697079,0.62938865,41902.0,41901.0,0.00084172]
["bitfinex","BTCUSD",1641711697275,0.77938865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711697477,0.82938865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711697677,1.22938865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711697879,1.37938865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711698079,1.44038865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711698679,1.42738865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711699324,1.41638865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711700128,1.42738865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711700726,1.42738865,41902.0,41901.0,0.00084172]
["bitfinex","BTCUSD",1641711700933,1.42738865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711701328,1.41638865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711702228,1.42738865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711703373,1.41638865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711703575,1.51638865,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711703778,1.51765483,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711703978,2.12197769,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711704176,1.53297769,41902.0,41901.0,0.00042086]
["bitfinex","BTCUSD",1641711704575,0.26877958,41893.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711704775,0.107513,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711704977,0.66422973,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711705377,0.7045174,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711705579,0.36193144,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711706182,0.27393144,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711706580,0.21421844,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711706837,0.0598,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711707433,0.0478,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711708237,0.0598,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711709438,0.0478,41892.0,41891.0,0.1236631]
["bitfinex","BTCUSD",1641711709639,0.0478,41892.0,41891.0,0.12408893]
["bitfinex","BTCUSD",1641711710039,0.2878,41892.0,41891.0,0.12408893]
["bitfinex","BTCUSD",1641711710239,0.2988,41892.0,41891.0,0.12408893]
["bitfinex","BTCUSD",1641711711272,0.2878,41892.0,41891.0,0.12408893]
["bitfinex","BTCUSD",1641711712172,0.2988,41892.0,41891.0,0.12408893]
["bitfinex","BTCUSD",1641711712872,0.2988,41892.0,41891.0,0.12409143]
["bitfinex","BTCUSD",1641711713273,0.2878,41892.0,41891.0,0.12409143]
["bitfinex","BTCUSD",1641711714074,0.2968,41892.0,41891.0,0.12407928]
["bitfinex","BTCUSD",1641711715326,0.2878,41892.0,41891.0,0.12407928]
["bitfinex","BTCUSD",1641711716227,0.2958,41892.0,41891.0,0.12407928]
["bitfinex","BTCUSD",1641711717327,0.2878,41892.0,41891.0,0.12407907]
["bitfinex","BTCUSD",1641711718177,0.2968,41892.0,41891.0,0.12407907]
["bitfinex","BTCUSD",1641711718575,0.2968,41892.0,41891.0,0.12407962]
["bitfinex","BTCUSD",1641711719375,0.2878,41892.0,41891.0,0.12407962]
["bitfinex","BTCUSD",1641711720275,0.2968,41892.0,41891.0,0.12407962]
["bitfinex","BTCUSD",1641711721375,0.2878,41892.0,41891.0,0.12407962]
["bitfinex","BTCUSD",1641711721823,0.2878,41892.0,41891.0,0.12407963]
["bitfinex","BTCUSD",1641711722223,0.3018,41892.0,41891.0,0.12407963]
["bitfinex","BTCUSD",1641711722725,0.3018,41892.0,41891.0,0.12449613]
["bitfinex","BTCUSD",1641711722926,0.3018,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711723325,0.254,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711723526,0.24,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711724129,0.24,41892.0,41891.0,0.1350796]
["bitfinex","BTCUSD",1641711724428,0.24,41892.0,41891.0,0.81479442]
["bitfinex","BTCUSD",1641711725227,0.24,41892.0,41891.0,1.12714825]
["bitfinex","BTCUSD",1641711725480,0.24,41892.0,41891.0,1.11614825]
["bitfinex","BTCUSD",1641711726083,0.24,41892.0,41891.0,1.12756475]
["bitfinex","BTCUSD",1641711726283,0.24,41892.0,41891.0,0.83134743]
["bitfinex","BTCUSD",1641711726482,0.24,41892.0,41891.0,0.44743343]
["bitfinex","BTCUSD",1641711727482,0.24,41892.0,41891.0,0.43643343]
["bitfinex","BTCUSD",1641711727682,0.24,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711728082,0.24,41892.0,41891.0,0.1350796]
["bitfinex","BTCUSD",1641711728982,0.24,41892.0,41891.0,0.43203505]
["bitfinex","BTCUSD",1641711729432,0.24,41892.0,41891.0,0.42103505]
["bitfinex","BTCUSD",1641711729631,0.24,41892.0,41891.0,0.80494905]
["bitfinex","BTCUSD",1641711730232,0.24,41892.0,41891.0,0.81594905]
["bitfinex","BTCUSD",1641711730435,0.24,41892.0,41891.0,0.81636555]
["bitfinex","BTCUSD",1641711730631,0.24,41892.0,41891.0,0.81594905]
["bitfinex","BTCUSD",1641711731334,0.24,41892.0,41891.0,0.80494905]
["bitfinex","BTCUSD",1641711732131,0.24,41892.0,41891.0,0.81594905]
["bitfinex","BTCUSD",1641711733474,0.24,41892.0,41891.0,0.80494905]
["bitfinex","BTCUSD",1641711734275,0.24,41892.0,41891.0,0.81794905]
["bitfinex","BTCUSD",1641711735376,0.24,41892.0,41891.0,0.80494905]
["bitfinex","BTCUSD",1641711736077,0.24,41892.0,41891.0,0.81694905]
["bitfinex","BTCUSD",1641711737329,0.24,41892.0,41891.0,0.80494905]
["bitfinex","BTCUSD",1641711737729,0.24,41892.0,41891.0,0.5079936]
["bitfinex","BTCUSD",1641711738132,0.24,41892.0,41891.0,0.5199936]
["bitfinex","BTCUSD",1641711738332,0.24,41892.0,41891.0,0.1360796]
["bitfinex","BTCUSD",1641711739335,0.24,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711740135,0.25,41892.0,41891.0,0.1360796]
["bitfinex","BTCUSD",1641711740573,0.25,41892.0,41891.0,0.1364961]
["bitfinex","BTCUSD",1641711740774,0.25,41892.0,41891.0,0.1360796]
["bitfinex","BTCUSD",1641711741675,0.25,41892.0,41891.0,0.1364961]
["bitfinex","BTCUSD",1641711741877,0.25,41892.0,41891.0,0.1360796]
["bitfinex","BTCUSD",1641711742078,0.24,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711742277,0.248,41892.0,41891.0,0.1360796]
["bitfinex","BTCUSD",1641711742477,0.248,41892.0,41891.0,0.5199936]
["bitfinex","BTCUSD",1641711743478,0.24,41892.0,41891.0,0.5079936]
["bitfinex","BTCUSD",1641711744332,0.24,41892.0,41891.0,0.5209936]
["bitfinex","BTCUSD",1641711745535,0.24,41892.0,41891.0,0.5079936]
["bitfinex","BTCUSD",1641711746136,0.24,41892.0,41891.0,0.5219936]
["bitfinex","BTCUSD",1641711747540,0.24,41892.0,41891.0,0.5079936]
["bitfinex","BTCUSD",1641711748175,0.24,41892.0,41891.0,0.5209936]
["bitfinex","BTCUSD",1641711749277,0.24,41892.0,41891.0,0.8124212]
["bitfinex","BTCUSD",1641711749480,0.24,41892.0,41891.0,0.4155072]
["bitfinex","BTCUSD",1641711749676,0.24,41892.0,41891.0,0.7994212]
["bitfinex","BTCUSD",1641711750176,0.24,41892.0,41891.0,0.5254101]
["bitfinex","BTCUSD",1641711750580,0.24,41892.0,41891.0,0.5249936]
["bitfinex","BTCUSD",1641711751579,0.24,41892.0,41891.0,0.5079936]
["bitfinex","BTCUSD",1641711752328,0.24,41892.0,41891.0,0.5259936]
["bitfinex","BTCUSD",1641711753529,0.24,41892.0,41891.0,0.5079936]
["bitfinex","BTCUSD",1641711753932,0.24,41892.0,41891.0,0.6273616]
["bitfinex","BTCUSD",1641711754133,0.24,41892.0,41891.0,1.11986827]
["bitfinex","BTCUSD",1641711754331,0.24,41892.0,41891.0,1.13686827]
["bitfinex","BTCUSD",1641711754533,0.24,41892.0,41891.0,0.93686827]
["bitfinex","BTCUSD",1641711754733,0.24,41892.0,41891.0,0.6443616]
["bitfinex","BTCUSD",1641711755576,0.24,41892.0,41891.0,0.6273616]
["bitfinex","BTCUSD",1641711756177,0.24,41892.0,41891.0,0.6423616]
["bitfinex","BTCUSD",1641711756779,0.24,41892.0,41891.0,0.5229936]
["bitfinex","BTCUSD",1641711756978,0.24,41892.0,41891.0,0.1390796]
["bitfinex","BTCUSD",1641711757377,0.24,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711758180,0.25,41892.0,41891.0,0.1400796]
["bitfinex","BTCUSD",1641711758882,0.60025518,41892.0,41891.0,0.1400796]
["bitfinex","BTCUSD",1641711759083,0.77399424,41892.0,41891.0,0.1400796]
["bitfinex","BTCUSD",1641711759335,0.77399424,41892.0,41891.0,0.1404961]
["bitfinex","BTCUSD",1641711759533,0.76399424,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711760135,0.81179424,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711760335,0.81179424,41892.0,41891.0,0.1540796]
["bitfinex","BTCUSD",1641711760336,0.81979424,41892.0,41891.0,0.1540796]
["bitfinex","BTCUSD",1641711760534,0.81979424,41892.0,41891.0,0.1544961]
["bitfinex","BTCUSD",1641711760833,0.8795066,41892.0,41891.0,0.1540796]
["bitfinex","BTCUSD",1641711761035,0.81979424,41892.0,41891.0,0.1540796]
["bitfinex","BTCUSD",1641711761532,0.81979424,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711761533,0.81179424,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711762133,0.46361211,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711762335,0.47361211,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711763804,0.46361211,41892.0,41891.0,0.1244961]
["bitfinex","BTCUSD",1641711764003,0.46361211,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711764199,0.47561211,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711765499,0.46361211,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711766099,0.46361211,41892.0,41891.0,0.1244961]
["bitfinex","BTCUSD",1641711766299,0.47861211,41892.0,41891.0,0.1240796]
["bitfinex","BTCUSD",1641711767328,0.47861211,41892.0,41891.0,0.1240611]
["bitfinex","BTCUSD",1641711767528,0.7902973,41892.0,41891.0,0.1240611]
["bitfinex","BTCUSD",1641711768228,0.8132973,41892.0,41891.0,0.1240611]
["bitfinex","BTCUSD",1641711768429,0.48661211,41892.0,41891.0,0.1240611]
["bitfinex","BTCUSD",1641711769430,0.46361211,41892.0,41891.0,0.1240611]
["bitfinex","BTCUSD",1641711769636,0.10793223,41886.0,41883.0,0.11940522]
["bitfinex","BTCUSD",1641711769836,0.10793223,41886.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711769837,0.00523883,41883.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711770034,0.00122202,41877.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711770231,0.18199989,41876.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711770693,0.2800735,41875.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711770889,0.0478,41874.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711771690,0.0478,41874.0,41872.0,0.3919031]
["bitfinex","BTCUSD",1641711772387,0.0508,41874.0,41872.0,0.3919031]
["bitfinex","BTCUSD",1641711773587,0.0478,41874.0,41872.0,0.3919031]
["bitfinex","BTCUSD",1641711773788,0.0478,41874.0,41872.0,0.45203265]
["bitfinex","BTCUSD",1641711773988,0.0478,41874.0,41872.0,0.4516251]
["bitfinex","BTCUSD",1641711774236,0.0478,41874.0,41873.0,0.383914]
["bitfinex","BTCUSD",1641711774532,0.0478,41874.0,41873.0,0.33518263]
["bitfinex","BTCUSD",1641711774932,0.0478,41874.0,41873.0,0.33558781]
["bitfinex","BTCUSD",1641711776134,0.0478,41874.0,41873.0,0.33559716]
["bitfinex","BTCUSD",1641711777538,0.0478,41874.0,41873.0,0.00041453]
["bitfinex","BTCUSD",1641711778175,0.0478,41874.0,41873.0,0.00082906]
["bitfinex","BTCUSD",1641711778374,0.0478,41874.0,41873.0,0.00041453]
["bitfinex","BTCUSD",1641711779379,0.0478,41874.0,41873.0,0.00041422]
["bitfinex","BTCUSD",1641711780077,0.0478,41879.0,41875.0,0.059717]
["bitfinex","BTCUSD",1641711780277,0.0478,41879.0,41877.0,0.71566868]
["bitfinex","BTCUSD",1641711780678,0.0478,41879.0,41877.0,0.47566868]
["bitfinex","BTCUSD",1641711781576,0.0478,41879.0,41877.0,0.4760826]
["bitfinex","BTCUSD",1641711782230,0.0548,41879.0,41877.0,0.4760826]
["bitfinex","BTCUSD",1641711783030,0.114521,41879.0,41877.0,0.4760826]
["bitfinex","BTCUSD",1641711783730,0.107521,41879.0,41877.0,0.47649654]
["bitfinex","BTCUSD",1641711783930,0.0478,41879.0,41877.0,0.47608262]
["bitfinex","BTCUSD",1641711784330,0.0608,41879.0,41877.0,0.47608262]
["bitfinex","BTCUSD",1641711784533,0.0608,41879.0,41877.0,0.22885617]
["bitfinex","BTCUSD",1641711784936,0.0608,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711785334,0.12052316,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711785576,0.16724416,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711785977,0.16724416,41879.0,41877.0,0.0008279]
["bitfinex","BTCUSD",1641711786178,0.16724416,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711786377,0.18024416,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711786577,0.120521,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711787081,0.0608,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711787477,0.0478,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711788079,0.03985,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711788379,0.04402337,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711790125,0.03302337,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711790327,0.04502337,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711790830,0.012,41879.0,41877.0,0.00041395]
["bitfinex","BTCUSD",1641711791027,0.012,41879.0,41878.0,0.383914]
["bitfinex","BTCUSD",1641711791626,0.252,41879.0,41878.0,0.383914]
["bitfinex","BTCUSD",1641711792229,0.24,41879.0,41878.0,0.383914]
["bitfinex","BTCUSD",1641711792625,0.24,41879.0,41878.0,0.38432794]
["bitfinex","BTCUSD",1641711793685,0.24,41879.0,41878.0,0.38474188]
["bitfinex","BTCUSD",1641711793880,0.24,41879.0,41878.0,0.38432794]
["bitfinex","BTCUSD",1641711794281,0.24,41879.0,41878.0,0.39832794]
["bitfinex","BTCUSD",1641711794884,0.24,41879.0,41878.0,0.01441394]
["bitfinex","BTCUSD",1641711795282,0.24,41879.0,41878.0,0.39832794]
["bitfinex","BTCUSD",1641711795883,0.24,41879.0,41878.0,0.39874188]
["bitfinex","BTCUSD",1641711796082,0.24,41879.0,41878.0,0.39832794]
["bitfinex","BTCUSD",1641711796283,0.24,41879.0,41878.0,0.41232794]
["bitfinex","BTCUSD",1641711797628,0.24,41879.0,41878.0,0.61232794]
["bitfinex","BTCUSD",1641711797827,0.24,41879.0,41878.0,0.41232794]
["bitfinex","BTCUSD",1641711798028,0.24,41879.0,41878.0,0.61232794]
["bitfinex","BTCUSD",1641711798427,0.24,41879.0,41878.0,0.62632794]
["bitfinex","BTCUSD",1641711799227,0.24,41879.0,41878.0,0.42674188]
["bitfinex","BTCUSD",1641711799628,0.24,41879.0,41878.0,0.42632794]
["bitfinex","BTCUSD",1641711800027,0.24,41879.0,41878.0,0.62632794]
["bitfinex","BTCUSD",1641711800232,0.24,41879.0,41878.0,0.52632794]
["bitfinex","BTCUSD",1641711800474,0.24,41879.0,41878.0,0.54032794]
["bitfinex","BTCUSD",1641711801076,0.24,41879.0,41878.0,0.44032794]
["bitfinex","BTCUSD",1641711802478,0.24,41879.0,41878.0,0.44074188]
["bitfinex","BTCUSD",1641711802678,0.24,41879.0,41878.0,0.44032794]
["bitfinex","BTCUSD",1641711804327,0.24,41879.0,41878.0,0.47032794]
["bitfinex","BTCUSD",1641711806329,0.24,41879.0,41878.0,0.48532794]
["bitfinex","BTCUSD",1641711807529,0.24,41879.0,41878.0,0.10141394]
["bitfinex","BTCUSD",1641711808384,0.242,41879.0,41878.0,0.10141394]
["bitfinex","BTCUSD",1641711809585,0.24188889,41879.0,41878.0,0.10141394]
["bitfinex","BTCUSD",1641711810286,0.24888889,41879.0,41878.0,0.10141394]
["bitfinex","BTCUSD",1641711810886,0.24888889,41879.0,41878.0,0.03041394]
["bitfinex","BTCUSD",1641711811089,0.57475734,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711811289,0.89113441,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711811491,0.93893441,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711812934,0.28893441,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711813337,1.03801753,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711814434,0.64701753,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711814636,0.63801753,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711814836,0.63677201,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711815685,0.63677201,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711815988,0.63677201,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711816187,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711816385,0.79668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711816786,0.79668889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711816985,0.79668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711817585,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711818388,0.29768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711819529,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711820328,0.29668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711821631,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711822433,0.29768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711823582,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711824485,0.29668889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711824682,0.29668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711825583,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711826184,0.58768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711826488,0.59668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711827533,0.58768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711828431,0.29668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711829634,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711830480,0.29668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711831088,0.29668889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711831285,0.29668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711831286,0.24888889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711831685,0.23988889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711832486,0.24488889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711833288,0.24488889,41879.0,41878.0,0.2873201]
["bitfinex","BTCUSD",1641711833484,0.24488889,41879.0,41878.0,0.28690616]
["bitfinex","BTCUSD",1641711833684,0.24488889,41879.0,41878.0,0.62210234]
["bitfinex","BTCUSD",1641711833685,0.23988889,41879.0,41878.0,0.62210234]
["bitfinex","BTCUSD",1641711834528,0.24488889,41879.0,41878.0,0.62210234]
["bitfinex","BTCUSD",1641711835530,0.24488889,41879.0,41878.0,0.62251628]
["bitfinex","BTCUSD",1641711835830,0.23988889,41879.0,41878.0,0.62210234]
["bitfinex","BTCUSD",1641711836530,0.24588889,41879.0,41878.0,0.62210234]
["bitfinex","BTCUSD",1641711836730,0.24588889,41879.0,41878.0,0.62209314]
["bitfinex","BTCUSD",1641711837733,0.23988889,41879.0,41878.0,0.62209314]
["bitfinex","BTCUSD",1641711838185,0.23988889,41879.0,41878.0,0.33560092]
["bitfinex","BTCUSD",1641711838385,0.24588889,41879.0,41878.0,0.33560092]
["bitfinex","BTCUSD",1641711838696,0.24588889,41879.0,41878.0,0.00040474]
["bitfinex","BTCUSD",1641711838887,0.24588889,41879.0,41878.0,0.00080948]
["bitfinex","BTCUSD",1641711839091,0.29368889,41879.0,41878.0,0.00040474]
["bitfinex","BTCUSD",1641711839686,0.28768889,41879.0,41878.0,0.00040474]
["bitfinex","BTCUSD",1641711840089,0.28768889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711840488,0.29568889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711841087,0.29568889,41879.0,41878.0,0.00082828]
["bitfinex","BTCUSD",1641711841288,0.29568889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711841729,0.28768889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711842132,0.28768889,41879.0,41878.0,0.00082828]
["bitfinex","BTCUSD",1641711842330,0.28768889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711842529,0.29668889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711843233,0.29668889,41879.0,41878.0,0.00082828]
["bitfinex","BTCUSD",1641711843434,0.29668889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711843632,0.28768889,41879.0,41878.0,0.00041414]
["bitfinex","BTCUSD",1641711844534,0.29668889,41879.0,41878.0,0.00041393]
["bitfinex","BTCUSD",1641711844737,0.35641151,41879.0,41878.0,0.00041393]
["bitfinex","BTCUSD",1641711845779,0.29668889,41879.0,41878.0,0.00041393]
["bitfinex","BTCUSD",1641711846080,0.28768889,41879.0,41878.0,0.00041393]
["bitfinex","BTCUSD",1641711846482,0.29468889,41879.0,41878.0,0.00041393]
["bitfinex","BTCUSD",1641711847784,0.28768889,41879.0,41878.0,0.00041393]
["bitfinex","BTCUSD",1641711848484,0.29568889,41879.0,41878.0,0.00041393]
["bitfinex","BTCUSD",1641711848886,0.29568889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711849730,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711850530,0.28968889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711850929,0.28968889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711851131,0.28968889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711851731,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711852031,0.28768889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711852233,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711852533,0.28968889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711853685,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711854586,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711855889,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711856733,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711857532,0.29468889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711857730,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711858432,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711858632,0.29468889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711858834,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711859736,0.29468889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711859935,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711860136,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711860583,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711862185,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711862483,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711863684,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711864534,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711865236,0.29468889,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711865437,0.29468889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711866635,0.30368889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711867837,0.28768889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711868482,0.29668889,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711869283,0.62942717,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711869486,1.06038732,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711869684,1.59415904,41879.0,41878.0,0.00082788]
["bitfinex","BTCUSD",1641711869885,1.63515904,41879.0,41878.0,0.00041394]
["bitfinex","BTCUSD",1641711870287,0.88515904,41879.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711870588,0.30826727,41873.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711870784,0.35606727,41873.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711870985,0.50505609,41873.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711871389,0.60505609,41873.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711871743,1.00635528,41873.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711871944,1.05635528,41873.0,41872.0,0.39149555]
["bitfinex","BTCUSD",1641711872144,0.95635528,41873.0,41872.0,0.39191376]
["bitfinex","BTCUSD",1641711872547,0.51376744,41873.0,41872.0,0.39191376]
["bitfinex","BTCUSD",1641711872747,0.36477862,41873.0,41872.0,0.39191376]
["bitfinex","BTCUSD",1641711874048,0.35477862,41873.0,41872.0,0.39191376]
["bitfinex","BTCUSD",1641711874446,0.35477862,41873.0,41872.0,0.39189949]
["bitfinex","BTCUSD",1641711874647,0.36377862,41873.0,41872.0,0.39189949]
["bitfinex","BTCUSD",1641711875480,0.36377862,41873.0,41872.0,0.39230185]
["bitfinex","BTCUSD",1641711875686,0.36377862,41873.0,41872.0,0.39189791]
["bitfinex","BTCUSD",1641711875882,0.35477862,41873.0,41872.0,0.39189791]
["bitfinex","BTCUSD",1641711876481,0.36377862,41873.0,41872.0,0.39189791]
["bitfinex","BTCUSD",1641711877882,0.35477862,41873.0,41872.0,0.39189791]
["bitfinex","BTCUSD",1641711878684,0.36377862,41873.0,41872.0,0.39189791]
["bitfinex","BTCUSD",1641711878883,0.36377862,41873.0,41872.0,0.39190722]
["bitfinex","BTCUSD",1641711879936,0.35477862,41873.0,41872.0,0.39190687]
["bitfinex","BTCUSD",1641711880536,0.36477862,41873.0,41872.0,0.39190687]
["bitfinex","BTCUSD",1641711880945,0.46477862,41873.0,41872.0,0.39190687]
["bitfinex","BTCUSD",1641711881941,0.45477862,41873.0,41872.0,0.39190687]
["bitfinex","BTCUSD",1641711882644,0.46377862,41873.0,41872.0,0.39190687]
["bitfinex","BTCUSD",1641711883285,0.46377862,41873.0,41872.0,0.39190666]
["bitfinex","BTCUSD",1641711883886,0.45477862,41873.0,41872.0,0.39190666]
["bitfinex","BTCUSD",1641711884287,0.45477862,41873.0,41872.0,0.39190669]
["bitfinex","BTCUSD",1641711884687,0.46177862,41873.0,41872.0,0.39190669]
["bitfinex","BTCUSD",1641711885990,0.35477862,41873.0,41872.0,0.39190669]
["bitfinex","BTCUSD",1641711886587,0.36277862,41873.0,41872.0,0.39190669]
["bitfinex","BTCUSD",1641711888639,0.37277862,41873.0,41872.0,0.39190669]
["bitfinex","BTCUSD",1641711889838,0.35477862,41873.0,41872.0,0.39190669]
["bitfinex","BTCUSD",1641711890481,0.35477862,41873.0,41872.0,0.19190669]
["bitfinex","BTCUSD",1641711890682,0.36477862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711891885,0.35477862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711892687,0.36277862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711893988,0.35477862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711894645,0.36377862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711895952,0.34977862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711896651,0.35877862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711897988,0.34977862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711898592,0.34977862,41873.0,41872.0,0.07424698]
["bitfinex","BTCUSD",1641711898791,0.35877862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711899892,0.34977862,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711900495,0.107544,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711900695,0.0568,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711900898,0.009,41873.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711901936,0.31333023,41876.0,41872.0,0.07383584]
["bitfinex","BTCUSD",1641711902136,0.31333023,41876.0,41875.0,0.45883252]
["bitfinex","BTCUSD",1641711902839,0.32233023,41876.0,41875.0,0.45883252]
["bitfinex","BTCUSD",1641711903237,0.32233023,41876.0,41873.0,0.0004111]
["bitfinex","BTCUSD",1641711903836,0.0478,41875.0,41873.0,0.0004111]
["bitfinex","BTCUSD",1641711904237,0.22699651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711904638,0.23599651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711905993,0.22699651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711906692,0.23699651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711908289,0.22699651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711908690,0.23799651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711909339,0.33799651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711909537,0.43799651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711909738,0.33799651,41875.0,41873.0,0.00082222]
["bitfinex","BTCUSD",1641711909937,0.32699651,41875.0,41873.0,0.00041111]
["bitfinex","BTCUSD",1641711910737,0.23799651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711910937,0.33799651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711911942,0.22699651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711912139,0.32699651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711912738,0.33699651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711913190,0.23699651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711913389,0.33699651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711913992,0.32699651,41875.0,41873.0,0.00039297]
["bitfinex","BTCUSD",1641711914193,0.32699651,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711914597,0.42699651,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711914794,0.33699651,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711915995,0.26726351,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711916194,0.16726351,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711916843,0.17826351,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711917043,0.23799751,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711917844,0.22699751,41875.0,41873.0,0.00041192]
["bitfinex","BTCUSD",1641711918446,0.22699751,41875.0,41873.0,0.000823]
["bitfinex","BTCUSD",1641711918646,0.23699751,41875.0,41873.0,0.00041108]
["bitfinex","BTCUSD",1641711920051,0.16726351,41875.0,41873.0,0.00041108]
["bitfinex","BTCUSD",1641711920251,0.43068801,41879.0,41873.0,0.00168751]
["bitfinex","BTCUSD",1641711920252,0.246601,41879.0,41873.0,0.00168751]
["bitfinex","BTCUSD",1641711920501,0.246601,41879.0,41874.0,0.44442583]
["bitfinex","BTCUSD",1641711920695,0.246601,41879.0,41878.0,0.00125967]
["bitfinex","BTCUSD",1641711920894,0.00523883,41883.0,41878.0,0.00125967]
["bitfinex","BTCUSD",1641711921095,0.00523883,41883.0,41882.0,0.3323249]
["bitfinex","BTCUSD",1641711922095,0.00523883,41883.0,41882.0,0.7162389]
["bitfinex","BTCUSD",1641711922598,0.00523883,41883.0,41882.0,1.05111056]
["bitfinex","BTCUSD",1641711922797,0.01223883,41883.0,41882.0,1.47855925]
["bitfinex","BTCUSD",1641711923897,0.24523883,41883.0,41882.0,1.09464525]
["bitfinex","BTCUSD",1641711924740,0.00523883,41883.0,41882.0,1.09464525]
["bitfinex","BTCUSD",1641711926140,0.00523883,41883.0,41882.0,1.47855925]
["bitfinex","BTCUSD",1641711927239,0.00523883,41883.0,41882.0,1.09464525]
["bitfinex","BTCUSD",1641711927440,0.00523883,41883.0,41882.0,0.76361813]
["bitfinex","BTCUSD",1641711928290,0.00523883,41883.0,41882.0,0.76232035]
["bitfinex","BTCUSD",1641711928693,0.01123883,41883.0,41882.0,0.76232035]
["bitfinex","BTCUSD",1641711928892,0.01123883,41883.0,41882.0,0.42744869]
["bitfinex","BTCUSD",1641711928893,0.32215214,41883.0,41882.0,0.42744869]
["bitfinex","BTCUSD",1641711929093,0.01123883,41883.0,41882.0,0.42744869]
["bitfinex","BTCUSD",1641711929291,0.01123883,41883.0,41882.0,0.72134762]
["bitfinex","BTCUSD",1641711929892,0.00523883,41883.0,41882.0,0.72134762]
["bitfinex","BTCUSD",1641711930698,0.01323883,41883.0,41882.0,0.72134762]
["bitfinex","BTCUSD",1641711931594,0.01323883,41883.0,41882.0,0.42744869]
["bitfinex","BTCUSD",1641711932040,0.00523883,41883.0,41882.0,0.42744869]
["bitfinex","BTCUSD",1641711932844,0.01323883,41883.0,41882.0,0.42744869]
["bitfinex","BTCUSD",1641711933443,0.01323883,41883.0,41882.0,0.7205477]
["bitfinex","BTCUSD",1641711934044,0.00523883,41883.0,41882.0,0.7205477]
["bitfinex","BTCUSD",1641711934244,0.02523883,41883.0,41882.0,0.7205477]
["bitfinex","BTCUSD",1641711934845,0.03323883,41883.0,41882.0,0.7205477]
["bitfinex","BTCUSD",1641711936095,0.02523883,41883.0,41882.0,0.7205477]
["bitfinex","BTCUSD",1641711936295,0.02523883,41883.0,41882.0,1.1044617]
["bitfinex","BTCUSD",1641711936499,0.1083556,41886.0,41884.0,0.05969738]
["bitfinex","BTCUSD",1641711936698,0.1083556,41886.0,41885.0,0.7172384]
["bitfinex","BTCUSD",1641711936896,0.00042337,41886.0,41885.0,0.7786184]
["bitfinex","BTCUSD",1641711937095,0.8258,41891.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711937297,0.8258,41891.0,41887.0,0.383914]
["bitfinex","BTCUSD",1641711937696,0.31419817,41898.0,41888.0,0.05969179]
["bitfinex","BTCUSD",1641711937897,0.31419817,41898.0,41894.0,0.2695771]
["bitfinex","BTCUSD",1641711938100,1.12476385,41900.0,41894.0,0.2695771]
["bitfinex","BTCUSD",1641711938899,1.13376385,41900.0,41894.0,0.2695771]
["bitfinex","BTCUSD",1641711939337,1.13376385,41900.0,41898.0,0.44747994]
["bitfinex","BTCUSD",1641711939542,1.13376385,41900.0,41888.0,0.365893]
["bitfinex","BTCUSD",1641711939543,0.18760759,41898.0,41888.0,0.3062]
["bitfinex","BTCUSD",1641711939738,0.8258,41890.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711939937,0.20647853,41889.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711940338,0.58912513,41888.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711940536,0.64884313,41888.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711940739,0.58912513,41888.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711940938,0.64883613,41888.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711941537,0.5478,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711941743,0.87365097,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711941938,0.97365097,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711942139,0.5478,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711942339,0.87336823,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711942737,0.38836823,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711943186,0.0628,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711943390,0.0828,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711944089,0.0678,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711944489,0.0478,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711944690,0.885506,41890.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711944890,0.008,41887.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711945492,0.008,41887.0,41886.0,0.38099005]
["bitfinex","BTCUSD",1641711946091,1.14509742,41890.0,41886.0,0.38099005]
["bitfinex","BTCUSD",1641711946291,1.14509742,41890.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711946939,1.15209742,41890.0,41886.0,0.1623954]
["bitfinex","BTCUSD",1641711947140,0.8328,41890.0,41886.0,0.1623954]
["bitfinex","BTCUSD",1641711947540,0.8328,41890.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711947942,0.8328,41890.0,41886.0,0.1623954]
["bitfinex","BTCUSD",1641711948143,0.8258,41890.0,41886.0,0.2220984]
["bitfinex","BTCUSD",1641711948545,0.8258,41890.0,41886.0,0.1026934]
["bitfinex","BTCUSD",1641711950346,0.64669148,41890.0,41888.0,0.0001]
["bitfinex","BTCUSD",1641711950600,0.00042234,41891.0,41888.0,0.0001]
["bitfinex","BTCUSD",1641711950997,0.00042234,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711951796,0.00042236,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711952800,0.00942236,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711954003,0.00942235,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711954236,0.00042235,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711956138,0.0008447,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711956341,0.00042235,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711956638,0.00042235,41891.0,41888.0,0.10980344]
["bitfinex","BTCUSD",1641711956840,0.00042235,41891.0,41889.0,0.25024449]
["bitfinex","BTCUSD",1641711957240,0.0008447,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711957439,0.00042235,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711958889,0.00942235,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711959088,0.06912735,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711959490,0.00942235,41891.0,41888.0,0.05980344]
["bitfinex","BTCUSD",1641711960189,0.00042235,41891.0,41889.0,0.059699]
["bitfinex","BTCUSD",1641711960390,0.00042235,41891.0,41889.0,0.440042]
["bitfinex","BTCUSD",1641711960589,0.00042235,41891.0,41890.0,0.383914]
["bitfinex","BTCUSD",1641711960790,0.8258,41895.0,41890.0,0.95732583]
["bitfinex","BTCUSD",1641711960991,0.8258,41895.0,41891.0,0.37856494]
["bitfinex","BTCUSD",1641711961291,0.8258,41895.0,41891.0,0.42856494]
["bitfinex","BTCUSD",1641711961591,0.8258,41895.0,41892.0,0.1193792]
["bitfinex","BTCUSD",1641711961842,0.8258,41895.0,41892.0,0.0596902]
["bitfinex","BTCUSD",1641711962042,0.8258,41895.0,41892.0,0.059693]
["bitfinex","BTCUSD",1641711962242,0.8258,41895.0,41892.0,0.36992341]
["bitfinex","BTCUSD",1641711962843,0.8258,41895.0,41893.0,0.059692]
["bitfinex","BTCUSD",1641711963045,0.8258,41895.0,41893.0,0.28876753]
["bitfinex","BTCUSD",1641711964444,0.8258,41895.0,41893.0,0.22907553]
["bitfinex","BTCUSD",1641711964845,0.8308,41895.0,41893.0,0.22907553]
["bitfinex","BTCUSD",1641711965691,0.005,41895.0,41894.0,0.27798471]
["bitfinex","BTCUSD",1641711965890,0.005,41895.0,41894.0,0.32798471]
["bitfinex","BTCUSD",1641711966091,0.00043072,41896.0,41894.0,0.32798471]
["bitfinex","BTCUSD",1641711966390,0.00043072,41896.0,41895.0,0.30485357]
["bitfinex","BTCUSD",1641711966591,0.00043072,41896.0,41895.0,0.66111473]
["bitfinex","BTCUSD",1641711966992,0.00843072,41896.0,41895.0,0.66111473]
["bitfinex","BTCUSD",1641711967292,0.00842112,41896.0,41895.0,0.66111473]
["bitfinex","BTCUSD",1641711968094,0.00042112,41896.0,41895.0,0.66111473]
["bitfinex","BTCUSD",1641711968894,0.00842112,41896.0,41895.0,0.66111473]
["bitfinex","BTCUSD",1641711970140,0.00042112,41896.0,41895.0,0.66111473]
["bitfinex","BTCUSD",1641711971543,0.00084245,41896.0,41895.0,0.66111473]
["bitfinex","BTCUSD",1641711971746,0.00042133,41896.0,41895.0,1.10471173]
["bitfinex","BTCUSD",1641711971946,0.00042133,41896.0,41895.0,1.10599431]
["bitfinex","BTCUSD",1641711972142,0.8258,41905.0,41896.0,0.383914]
["bitfinex","BTCUSD",1641711972341,0.8258,41905.0,41898.0,0.059681]
["bitfinex","BTCUSD",1641711972541,0.0478,41909.0,41904.0,0.29351261]
["bitfinex","BTCUSD",1641711972740,0.4012847,41909.0,41905.0,0.35377392]
["bitfinex","BTCUSD",1641711972989,0.107478,41909.0,41906.0,0.05967867]
["bitfinex","BTCUSD",1641711973191,0.107478,41909.0,41905.0,0.80187109]
["bitfinex","BTCUSD",1641711973390,0.059678,41909.0,41905.0,0.52313125]
["bitfinex","BTCUSD",1641711973791,0.119364,41909.0,41905.0,0.40377392]
["bitfinex","BTCUSD",1641711973990,0.22976887,41911.0,41905.0,0.40377392]
["bitfinex","BTCUSD",1641711974191,0.31422779,41907.0,41905.0,0.40377392]
["bitfinex","BTCUSD",1641711974390,0.059686,41907.0,41905.0,0.40377392]
["bitfinex","BTCUSD",1641711974791,0.059686,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711974991,0.013,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711976193,0.00042968,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711976840,0.01842968,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711978239,0.00042968,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711978842,0.01842968,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711980486,0.01842008,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711980687,0.00042008,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711980991,0.01842008,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711982790,0.00042008,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711982993,0.01642008,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711984845,0.00084038,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711985044,0.0194203,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711986141,0.0004203,41907.0,41906.0,0.0596779]
["bitfinex","BTCUSD",1641711986642,0.0004203,41907.0,41906.0,0.3476598]
["bitfinex","BTCUSD",1641711986846,0.0004203,41907.0,41906.0,0.62926287]
["bitfinex","BTCUSD",1641711987145,0.0164203,41907.0,41906.0,0.62926287]
["bitfinex","BTCUSD",1641711987342,0.0164203,41907.0,41906.0,1.01317687]
["bitfinex","BTCUSD",1641711988191,0.0004203,41907.0,41906.0,1.01317687]
["bitfinex","BTCUSD",1641711988991,0.0004203,41907.0,41906.0,1.02617687]
["bitfinex","BTCUSD",1641711989393,0.00042029,41907.0,41906.0,1.02617687]
["bitfinex","BTCUSD",1641711991499,0.00042029,41907.0,41906.0,0.64226287]
["bitfinex","BTCUSD",1641711991940,0.00042029,41907.0,41906.0,1.02617687]
["bitfinex","BTCUSD",1641711992141,0.00042029,41907.0,41906.0,1.01317687]
["bitfinex","BTCUSD",1641711992942,0.00542029,41907.0,41906.0,1.03017687]
["bitfinex","BTCUSD",1641711994143,0.00042029,41907.0,41906.0,1.01317687]
["bitfinex","BTCUSD",1641711995045,0.00042029,41907.0,41906.0,1.03117687]
["bitfinex","BTCUSD",1641711996194,0.00042029,41907.0,41906.0,1.01317687]
["bitfinex","BTCUSD",1641711996991,0.00042029,41907.0,41906.0,1.03017687]
["bitfinex","BTCUSD",1641711997190,0.0002,41914.0,41906.0,1.03017687]
["bitfinex","BTCUSD",1641711997390,0.0002,41914.0,41911.0,0.29663562]
["bitfinex","BTCUSD",1641711997592,0.0002,41914.0,41912.0,0.34756771]
["bitfinex","BTCUSD",1641711997795,0.0002,41914.0,41913.0,0.27892462]
["bitfinex","BTCUSD",1641711997992,0.0002,41914.0,41913.0,0.32892462]
["bitfinex","BTCUSD",1641711998591,0.0002,41914.0,41913.0,0.05]
["bitfinex","BTCUSD",1641711998993,0.0072,41914.0,41913.0,0.29786655]
["bitfinex","BTCUSD",1641711999452,0.0072,41914.0,41913.0,0.01]
["bitfinex","BTCUSD",1641712000255,0.0002,41914.0,41912.0,0.70376704]
["bitfinex","BTCUSD",1641712000953,0.0062,41914.0,41912.0,0.45263304]
["bitfinex","BTCUSD",1641712001355,0.00662699,41914.0,41912.0,0.45263304]
["bitfinex","BTCUSD",1641712002259,0.00062699,41914.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712003092,0.00662699,41914.0,41912.0,0.45163304]
["bitfinex","BTCUSD",1641712004091,0.06629699,41914.0,41912.0,0.45163304]
["bitfinex","BTCUSD",1641712004294,0.06029699,41914.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712004895,0.06429699,41914.0,41912.0,0.44763304]
["bitfinex","BTCUSD",1641712005895,0.06428759,41914.0,41912.0,0.44763304]
["bitfinex","BTCUSD",1641712006096,0.06028759,41914.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712006946,0.07028759,41914.0,41912.0,0.44563304]
["bitfinex","BTCUSD",1641712008046,0.3478,41913.0,41912.0,0.44563304]
["bitfinex","BTCUSD",1641712008247,0.0478,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712009046,0.0598,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712009446,0.06021758,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712010148,0.04821758,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712010346,0.04863641,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712010594,0.04821883,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712010897,0.05921883,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712012295,0.04821883,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712012895,0.06221883,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712013696,0.06221771,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712014747,0.04863542,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712014947,0.05921771,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712016249,0.04821771,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712016948,0.05921771,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712018196,0.04821779,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712018996,0.06021779,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712020199,0.04821779,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712020996,0.05921779,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712021598,0.04902975,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712022249,0.03802975,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712022649,0.03802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712022948,0.04902974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712023952,0.34902974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712024152,0.33802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712024853,0.03802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712025052,0.06202974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712026295,0.03802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712026895,0.03844752,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712027095,0.06302974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712027994,0.06344752,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712028195,0.03802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712029097,0.05902974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712030244,0.03802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712031046,0.06002974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712032247,0.03802974,41913.0,41912.0,0.33663304]
["bitfinex","BTCUSD",1641712032447,0.03802974,41913.0,41912.0,0.32697134]
["bitfinex","BTCUSD",1641712033093,0.05202974,41913.0,41912.0,0.32697134]
["bitfinex","BTCUSD",1641712033994,0.05202974,41913.0,41912.0,0.38663304]
["bitfinex","BTCUSD",1641712034393,0.05202974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712034592,0.03802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712034995,0.05002974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712036196,0.03802974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712037141,0.05102974,41913.0,41912.0,0.43663304]
["bitfinex","BTCUSD",1641712038943,0.05302974,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712040347,0.03802974,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712041099,0.05302974,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712042198,0.03802974,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712043000,0.05302974,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712044350,0.03802974,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712044545,0.00040752,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712045146,0.01540752,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712045748,0.015,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712045946,0.0628,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712046346,0.0478,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712046746,0.3478,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712047049,0.3628,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712048397,0.3478,41913.0,41912.0,0.37697134]
["bitfinex","BTCUSD",1641712048796,0.3478,41913.0,41912.0,0.05]
["bitfinex","BTCUSD",1641712048996,0.3628,41913.0,41912.0,0.05]
["bitfinex","BTCUSD",1641712049599,0.36137,41913.0,41912.0,0.05]
["bitfinex","BTCUSD",1641712050197,0.06137,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712050399,0.04637,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712051098,0.06137,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712052357,0.04637,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712052558,0.29637,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712053257,0.62506279,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712053457,0.30837,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712054359,0.29637,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712055160,0.30837,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712055908,0.05837,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712056309,0.04637,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712057109,0.05837,41913.0,41912.0,0.45440089]
["bitfinex","BTCUSD",1641712057313,0.05837,41913.0,41912.0,0.76313857]
["bitfinex","BTCUSD",1641712057512,0.012,41913.0,41912.0,0.76313857]
["bitfinex","BTCUSD",1641712057712,0.012,41913.0,41912.0,1.14705257]
["bitfinex","BTCUSD",1641712058312,0.0001,41914.0,41912.0,1.14705257]
["bitfinex","BTCUSD",1641712058510,0.0001,41914.0,41913.0,0.44357422]
["bitfinex","BTCUSD",1641712059112,0.0001,41914.0,41913.0,0.45457422]
["bitfinex","BTCUSD",1641712059549,0.0001,41914.0,41913.0,0.81421041]
["bitfinex","BTCUSD",1641712059750,0.0001,41914.0,41913.0,0.81293039]
["bitfinex","BTCUSD",1641712060348,0.0001,41914.0,41913.0,0.80193039]
["bitfinex","BTCUSD",1641712061150,0.0001,41914.0,41913.0,0.81593039]
["bitfinex","BTCUSD",1641712062354,0.0001,41914.0,41913.0,0.80193039]
["bitfinex","BTCUSD",1641712063204,0.0001,41914.0,41913.0,0.81593039]
["bitfinex","BTCUSD",1641712063905,0.0001,41914.0,41913.0,0.63673755]
["bitfinex","BTCUSD",1641712064305,0.0001,41914.0,41913.0,0.62273755]
["bitfinex","BTCUSD",1641712065003,0.0081,41914.0,41913.0,0.63573755]
["bitfinex","BTCUSD",1641712066306,0.0001,41914.0,41913.0,0.62273755]
["bitfinex","BTCUSD",1641712067152,0.0001,41914.0,41913.0,0.63773755]
["bitfinex","BTCUSD",1641712067753,0.0001,41914.0,41913.0,0.45857422]
["bitfinex","BTCUSD",1641712068151,0.0001,41914.0,41913.0,0.07466022]
["bitfinex","BTCUSD",1641712068353,0.17834623,41921.0,41914.0,0.26492437]
["bitfinex","BTCUSD",1641712068553,0.059668,41920.0,41915.0,0.11933412]
["bitfinex","BTCUSD",1641712068752,0.059666,41917.0,41915.0,0.11933412]
["bitfinex","BTCUSD",1641712069152,0.059666,41917.0,41915.0,0.12833412]
["bitfinex","BTCUSD",1641712069953,0.059666,41917.0,41916.0,0.05966706]
["bitfinex","BTCUSD",1641712071004,0.083666,41917.0,41916.0,0.06466706]
["bitfinex","BTCUSD",1641712071406,0.024,41917.0,41916.0,0.06466706]
["bitfinex","BTCUSD",1641712072405,0.059664,41919.0,41915.0,0.11933412]
["bitfinex","BTCUSD",1641712073105,0.068664,41919.0,41915.0,0.12933412]
["bitfinex","BTCUSD",1641712074347,0.059664,41919.0,41915.0,0.11933412]
["bitfinex","BTCUSD",1641712074748,0.8259,41921.0,41915.0,0.11933412]
["bitfinex","BTCUSD",1641712075150,0.009,41919.0,41915.0,0.12933412]
["bitfinex","BTCUSD",1641712075948,0.009,41919.0,41916.0,0.059661]
["bitfinex","BTCUSD",1641712076348,0.0001,41921.0,41917.0,0.11931803]
["bitfinex","BTCUSD",1641712076550,0.0001,41921.0,41919.0,0.05965986]
["bitfinex","BTCUSD",1641712076747,0.0001,41921.0,41920.0,0.44861375]
["bitfinex","BTCUSD",1641712076948,0.0001,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712077148,0.0221,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712078001,0.081761,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712078401,0.059761,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712079001,0.0001,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712079204,0.0511,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712080403,0.0001,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712081205,0.0451,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712082449,0.0001,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712083150,0.0481,41921.0,41920.0,0.50361375]
["bitfinex","BTCUSD",1641712083352,0.0481,41921.0,41920.0,0.83062381]
["bitfinex","BTCUSD",1641712083549,0.0481,41921.0,41920.0,1.21453781]
["bitfinex","BTCUSD",1641712083748,0.0481,41921.0,41920.0,0.88752775]
["bitfinex","BTCUSD",1641712084349,0.0001,41921.0,41920.0,0.88252775]
["bitfinex","BTCUSD",1641712084951,0.0001,41921.0,41920.0,1.21770765]
["bitfinex","BTCUSD",1641712085151,0.0001,41921.0,41920.0,1.22870765]
["bitfinex","BTCUSD",1641712086500,0.0001,41921.0,41920.0,1.21770765]
["bitfinex","BTCUSD",1641712087101,0.0001,41921.0,41920.0,1.22870765]
["bitfinex","BTCUSD",1641712087300,0.0001,41921.0,41920.0,0.89352775]
["bitfinex","BTCUSD",1641712088300,0.0001,41921.0,41920.0,0.88252775]
["bitfinex","BTCUSD",1641712089103,0.0001,41921.0,41920.0,0.50861375]
["bitfinex","BTCUSD",1641712089351,0.0001,41921.0,41920.0,0.79154039]
["bitfinex","BTCUSD",1641712089952,0.0001,41921.0,41920.0,0.50861375]
["bitfinex","BTCUSD",1641712090351,0.0001,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712091253,0.0111,41921.0,41920.0,0.50761375]
["bitfinex","BTCUSD",1641712091654,0.0111,41921.0,41920.0,0.78476324]
["bitfinex","BTCUSD",1641712092453,0.0001,41921.0,41920.0,0.77576324]
["bitfinex","BTCUSD",1641712093102,0.0121,41921.0,41920.0,0.78376324]
["bitfinex","BTCUSD",1641712094004,0.0121,41921.0,41920.0,0.50661375]
["bitfinex","BTCUSD",1641712094408,0.0001,41921.0,41920.0,0.44861375]
["bitfinex","BTCUSD",1641712095207,0.0131,41921.0,41920.0,0.44861375]
["bitfinex","BTCUSD",1641712095809,0.0131,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712096007,0.072763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712097058,0.059763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712097257,0.071763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712098459,0.059763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712099259,0.071763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712100363,0.059763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712101203,0.071763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712102405,0.059763,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712102804,0.107563,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712103205,0.118563,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712104455,0.107563,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712105257,0.118563,41921.0,41920.0,0.49861375]
["bitfinex","BTCUSD",1641712106358,0.42567661,41921.0,41919.0,0.11932092]
["bitfinex","BTCUSD",1641712106558,0.42567661,41921.0,41913.0,0.06010009]
["bitfinex","BTCUSD",1641712106559,0.059678,41917.0,41913.0,0.06010009]
["bitfinex","BTCUSD",1641712106763,0.41370318,41916.0,41913.0,0.00042285]
["bitfinex","BTCUSD",1641712107059,0.5979,41914.0,41913.0,0.00042285]
["bitfinex","BTCUSD",1641712107260,1.31184235,41914.0,41913.0,0.00042285]
["bitfinex","BTCUSD",1641712107457,1.41184235,41914.0,41913.0,0.00042285]
["bitfinex","BTCUSD",1641712107658,1.41184235,41914.0,41913.0,0.00084571]
["bitfinex","BTCUSD",1641712107859,1.41184235,41914.0,41913.0,0.00042286]
["bitfinex","BTCUSD",1641712109207,1.42284235,41914.0,41913.0,0.00042286]
["bitfinex","BTCUSD",1641712110309,1.52411737,41914.0,41913.0,0.00042286]
["bitfinex","BTCUSD",1641712110515,1.52411737,41914.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712110516,1.05,41913.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712110710,0.059698,41901.0,41898.0,0.04631972]
["bitfinex","BTCUSD",1641712110909,0.52605516,41900.0,41893.0,0.12008971]
["bitfinex","BTCUSD",1641712111312,0.78068085,41900.0,41898.0,0.015]
["bitfinex","BTCUSD",1641712111514,0.26419487,41899.0,41898.0,0.015]
["bitfinex","BTCUSD",1641712111752,0.31199487,41899.0,41898.0,0.015]
["bitfinex","BTCUSD",1641712112855,0.63059964,41899.0,41898.0,0.015]
["bitfinex","BTCUSD",1641712113157,0.63059964,41899.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712113158,0.74999664,41899.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712113357,0.76199664,41899.0,41898.0,0.00043147]
["bitfinex","BTCUSD",1641712113957,0.88140364,41899.0,41898.0,0.00043147]
["bitfinex","BTCUSD",1641712114356,0.88140364,41899.0,41898.0,0.00086294]
["bitfinex","BTCUSD",1641712114660,0.86940364,41899.0,41898.0,0.00043147]
["bitfinex","BTCUSD",1641712115257,0.88240364,41899.0,41898.0,0.00043147]
["bitfinex","BTCUSD",1641712115504,0.98240364,41899.0,41898.0,0.00043147]
["bitfinex","BTCUSD",1641712115908,1.03364476,41899.0,41898.0,0.00043147]
["bitfinex","BTCUSD",1641712116107,0.059716,41897.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712116310,0.35121524,41894.0,41888.0,0.0001]
["bitfinex","BTCUSD",1641712116508,0.41751939,41893.0,41887.0,0.0002]
["bitfinex","BTCUSD",1641712116708,0.57470919,41893.0,41885.0,0.0001]
["bitfinex","BTCUSD",1641712116909,0.35,41887.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712117109,0.47516,41887.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712117311,0.8174568,41887.0,41886.0,0.10942087]
["bitfinex","BTCUSD",1641712117710,0.8771818,41887.0,41886.0,0.10985138]
["bitfinex","BTCUSD",1641712118512,0.8771818,41887.0,41886.0,0.09085138]
["bitfinex","BTCUSD",1641712119111,1.22890109,41887.0,41886.0,0.09085138]
["bitfinex","BTCUSD",1641712119365,1.24090109,41887.0,41886.0,0.09085138]
["bitfinex","BTCUSD",1641712120465,1.22890109,41887.0,41886.0,0.09085138]
["bitfinex","BTCUSD",1641712121265,1.24090109,41887.0,41886.0,0.09085138]
["bitfinex","BTCUSD",1641712122066,1.24090109,41887.0,41886.0,0.09127221]
["bitfinex","BTCUSD",1641712122366,1.24090109,41887.0,41886.0,0.0908417]
["bitfinex","BTCUSD",1641712122568,1.32890109,41887.0,41886.0,0.0908417]
["bitfinex","BTCUSD",1641712123206,1.33990109,41887.0,41886.0,0.0908417]
["bitfinex","BTCUSD",1641712123710,1.36411109,41887.0,41886.0,0.0908417]
["bitfinex","BTCUSD",1641712125112,1.35311109,41887.0,41886.0,0.0908417]
["bitfinex","BTCUSD",1641712125311,1.36411109,41887.0,41886.0,0.0908417]
["bitfinex","BTCUSD",1641712125810,0.09042087,41886.0,41885.0,0.0001]
["bitfinex","BTCUSD",1641712126011,1.46561239,41886.0,41884.0,0.0001]
["bitfinex","BTCUSD",1641712126212,0.2,41884.0,41881.0,0.0001]
["bitfinex","BTCUSD",1641712126410,0.2,41884.0,41875.0,0.0001]
["bitfinex","BTCUSD",1641712126411,0.44109104,41883.0,41875.0,0.0001]
["bitfinex","BTCUSD",1641712126610,0.00120092,41882.0,41875.0,0.0001]
["bitfinex","BTCUSD",1641712126874,0.00120092,41882.0,41873.0,0.0001]
["bitfinex","BTCUSD",1641712126875,0.7457,41881.0,41873.0,0.0001]
["bitfinex","BTCUSD",1641712127072,0.37119284,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641712127272,1.08618284,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641712127472,1.3481585,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641712127675,1.2481585,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641712127873,0.97696566,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641712128275,0.81499,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641712129173,0.71499,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641712129375,0.71499,41872.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641712129376,1.29297254,41872.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641712129677,0.5979,41871.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641712129874,0.6457,41871.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641712130076,0.7457,41871.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641712130507,0.6457,41871.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641712131110,0.6457,41871.0,41870.0,0.0005395]
["bitfinex","BTCUSD",1641712131308,0.6567,41871.0,41870.0,0.0005395]
["bitfinex","BTCUSD",1641712132110,0.6567,41871.0,41870.0,0.00053963]
["bitfinex","BTCUSD",1641712132609,0.6457,41871.0,41870.0,0.00053963]
["bitfinex","BTCUSD",1641712133209,0.6557,41871.0,41870.0,0.00053963]
["bitfinex","BTCUSD",1641712134260,0.6557,41871.0,41870.0,0.00052934]
["bitfinex","BTCUSD",1641712134463,0.6457,41871.0,41870.0,0.00052934]
["bitfinex","BTCUSD",1641712135263,0.6567,41871.0,41870.0,0.00052934]
["bitfinex","BTCUSD",1641712136462,0.6457,41871.0,41870.0,0.00052934]
["bitfinex","BTCUSD",1641712137262,0.6647,41871.0,41870.0,0.00052934]
["bitfinex","BTCUSD",1641712137564,0.6647,41871.0,41870.0,0.00052955]
["bitfinex","BTCUSD",1641712138613,0.6457,41871.0,41870.0,0.00094956]
["bitfinex","BTCUSD",1641712138912,0.6457,41871.0,41870.0,0.00053001]
["bitfinex","BTCUSD",1641712139316,0.6577,41871.0,41870.0,0.00053001]
["bitfinex","BTCUSD",1641712139514,0.6577,41871.0,41867.0,0.00032]
["bitfinex","BTCUSD",1641712139719,0.6577,41871.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712139720,0.12718781,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712139919,0.77288781,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712140115,0.87288781,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712140715,1.26584635,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712141115,0.87288781,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712141315,0.88588781,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712141861,1.24624862,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712142663,1.23324862,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712142863,1.40486024,41865.0,41864.0,0.00022]
["bitfinex","BTCUSD",1641712143064,1.40486024,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712143263,1.41886024,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712144166,1.41886024,41865.0,41864.0,0.00107728]
["bitfinex","BTCUSD",1641712144364,1.41886024,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712144565,1.40486024,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712145168,0.94449943,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712145370,0.95749943,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712145617,0.18798781,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712145812,0.14018781,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712146612,0.12718781,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712147213,0.39020036,41865.0,41864.0,0.00064864]
["bitfinex","BTCUSD",1641712147412,0.40320036,41865.0,41864.0,0.00106507]
["bitfinex","BTCUSD",1641712147613,0.40320036,41865.0,41864.0,0.00063643]
["bitfinex","BTCUSD",1641712148615,0.39020036,41865.0,41864.0,0.00063643]
["bitfinex","BTCUSD",1641712148817,0.39020036,41865.0,41862.0,0.04627643]
["bitfinex","BTCUSD",1641712149017,0.39020036,41865.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712149471,0.40420036,41865.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712149858,0.059747,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712151264,0.39020036,41865.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712151461,0.014,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712152666,0.39020036,41865.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712153120,0.059746,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712155323,0.072746,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712155722,0.120546,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712156528,0.107546,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712157462,0.154546,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712158765,0.107546,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712159361,0.120546,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712161009,0.107546,41864.0,41862.0,0.00022]
["bitfinex","BTCUSD",1641712161311,0.119546,41864.0,41860.0,0.05948814]
["bitfinex","BTCUSD",1641712161509,0.179295,41864.0,41859.0,0.00073425]
["bitfinex","BTCUSD",1641712161709,0.119546,41864.0,41859.0,0.00073425]
["bitfinex","BTCUSD",1641712162010,0.119546,41864.0,41859.0,0.00073426]
["bitfinex","BTCUSD",1641712162809,0.107546,41864.0,41859.0,0.00073426]
["bitfinex","BTCUSD",1641712163009,0.107546,41864.0,41855.0,0.34555758]
["bitfinex","BTCUSD",1641712163209,0.107546,41864.0,41855.0,0.39555758]
["bitfinex","BTCUSD",1641712163210,0.24564643,41857.0,41855.0,0.39555758]
["bitfinex","BTCUSD",1641712163409,0.24564643,41857.0,41855.0,0.45530358]
["bitfinex","BTCUSD",1641712164973,0.24564643,41857.0,41855.0,0.39555758]
["bitfinex","BTCUSD",1641712165371,0.31164643,41857.0,41855.0,0.39555758]
["bitfinex","BTCUSD",1641712165770,0.31164643,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1641712166170,0.31164643,41857.0,41854.0,0.00053666]
["bitfinex","BTCUSD",1641712166171,0.31164643,41857.0,41854.0,0.00096332]
["bitfinex","BTCUSD",1641712166373,0.31164643,41857.0,41854.0,0.00053666]
["bitfinex","BTCUSD",1641712166574,0.24564643,41857.0,41854.0,0.00053666]
["bitfinex","BTCUSD",1641712167274,0.30540043,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712167473,0.34440043,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712168714,0.30540043,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712169314,0.32340043,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712170816,0.30540043,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712171317,0.32340043,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712172562,0.30540043,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712173164,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712173364,0.26264643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712174565,0.30539943,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712175165,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712175365,0.26464643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712176621,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712177620,0.26364643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712178621,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712179461,0.26164643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712180662,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712181464,0.26064643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712182865,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712183407,0.25964643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712184711,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712185512,0.25964643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712186857,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712187559,0.25964643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712188663,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712189461,0.26264643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712190737,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712191437,0.26164643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712192640,0.24564643,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712193442,0.016,41857.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712194667,0.29537485,41860.0,41855.0,0.05974627]
["bitfinex","BTCUSD",1641712194871,0.29537485,41860.0,41857.0,0.11948723]
["bitfinex","BTCUSD",1641712195068,0.29537485,41860.0,41858.0,0.05]
["bitfinex","BTCUSD",1641712195469,0.33337485,41860.0,41857.0,0.060744]
["bitfinex","BTCUSD",1641712196271,0.33337485,41860.0,41859.0,0.36657229]
["bitfinex","BTCUSD",1641712196673,0.29537485,41860.0,41859.0,0.41657229]
["bitfinex","BTCUSD",1641712197273,0.00042338,41864.0,41861.0,0.11948061]
["bitfinex","BTCUSD",1641712197673,0.00042338,41864.0,41861.0,0.05]
["bitfinex","BTCUSD",1641712198112,0.00042338,41864.0,41860.0,0.16948121]
["bitfinex","BTCUSD",1641712198414,0.30310785,41863.0,41861.0,0.05974061]
["bitfinex","BTCUSD",1641712199511,0.31810785,41863.0,41861.0,0.05974061]
["bitfinex","BTCUSD",1641712200116,0.25836385,41863.0,41861.0,0.05974061]
["bitfinex","BTCUSD",1641712200713,0.24336385,41863.0,41861.0,0.05974061]
["bitfinex","BTCUSD",1641712201412,0.30436385,41863.0,41861.0,0.05974061]
["bitfinex","BTCUSD",1641712202766,0.24336385,41863.0,41861.0,0.05974061]
["bitfinex","BTCUSD",1641712203568,0.26036385,41863.0,41858.0,0.05975389]
["bitfinex","BTCUSD",1641712203768,0.059754,41859.0,41858.0,0.05975389]
["bitfinex","BTCUSD",1641712205607,0.071754,41859.0,41858.0,0.05975389]
["bitfinex","BTCUSD",1641712206810,0.059754,41859.0,41858.0,0.05975389]
["bitfinex","BTCUSD",1641712207412,0.071754,41859.0,41858.0,0.05975389]
["bitfinex","BTCUSD",1641712208815,0.059754,41859.0,41858.0,0.05975389]
["bitfinex","BTCUSD",1641712209017,0.059754,41859.0,41858.0,0.10975389]
["bitfinex","BTCUSD",1641712209465,0.071754,41859.0,41858.0,0.10975389]
["bitfinex","BTCUSD",1641712210669,0.059754,41859.0,41858.0,0.10975389]
["bitfinex","BTCUSD",1641712211469,0.070754,41859.0,41858.0,0.10975389]
["bitfinex","BTCUSD",1641712212668,0.059754,41859.0,41858.0,0.10975389]
["bitfinex","BTCUSD",1641712213512,0.072754,41859.0,41858.0,0.10475389]
["bitfinex","BTCUSD",1641712214113,0.013,41859.0,41858.0,0.37711252]
["bitfinex","BTCUSD",1641712214317,0.29694094,41862.0,41859.0,0.46888976]
["bitfinex","BTCUSD",1641712214913,0.23719494,41862.0,41860.0,0.05974328]
["bitfinex","BTCUSD",1641712215112,0.23719494,41862.0,41860.0,0.10974328]
["bitfinex","BTCUSD",1641712215315,0.0478,41863.0,41860.0,0.10974328]
["bitfinex","BTCUSD",1641712215513,0.015,41862.0,41860.0,0.05]
["bitfinex","BTCUSD",1641712215915,0.015,41862.0,41859.0,0.63837632]
["bitfinex","BTCUSD",1641712216112,0.015,41862.0,41860.0,0.35069069]
["bitfinex","BTCUSD",1641712216315,0.015,41862.0,41861.0,0.34242504]
["bitfinex","BTCUSD",1641712216514,0.015,41862.0,41861.0,0.39242504]
["bitfinex","BTCUSD",1641712217563,0.03,41862.0,41861.0,0.39242504]
["bitfinex","BTCUSD",1641712218765,0.0004234,41864.0,41861.0,0.05974285]
["bitfinex","BTCUSD",1641712218964,0.0004234,41864.0,41860.0,0.40069069]
["bitfinex","BTCUSD",1641712219165,0.059744,41863.0,41860.0,0.40069069]
["bitfinex","BTCUSD",1641712219766,0.119494,41863.0,41860.0,0.40069069]
["bitfinex","BTCUSD",1641712219965,0.05975,41863.0,41860.0,0.40069069]
["bitfinex","BTCUSD",1641712220619,0.059752,41862.0,41860.0,0.41044307]
["bitfinex","BTCUSD",1641712221018,0.059752,41862.0,41860.0,0.46044307]
["bitfinex","BTCUSD",1641712221519,0.070752,41862.0,41860.0,0.46044307]
["bitfinex","BTCUSD",1641712222119,0.070752,41862.0,41860.0,0.10975238]
["bitfinex","BTCUSD",1641712222819,0.070752,41862.0,41860.0,0.05975238]
["bitfinex","BTCUSD",1641712223619,0.071752,41862.0,41860.0,0.05975238]
["bitfinex","BTCUSD",1641712224265,0.071752,41862.0,41859.0,0.51888976]
["bitfinex","BTCUSD",1641712224464,0.059754,41861.0,41859.0,0.51888976]
["bitfinex","BTCUSD",1641712224665,0.4486531,41861.0,41859.0,0.51888976]
["bitfinex","BTCUSD",1641712225566,0.4596531,41861.0,41859.0,0.51888976]
["bitfinex","BTCUSD",1641712226767,0.4486531,41861.0,41859.0,0.51888976]
["bitfinex","BTCUSD",1641712226968,0.77511186,41860.0,41859.0,0.51888976]
["bitfinex","BTCUSD",1641712227169,0.62591432,41860.0,41859.0,0.46888976]
["bitfinex","BTCUSD",1641712227373,0.72371432,41860.0,41859.0,0.46888976]
["bitfinex","BTCUSD",1641712227571,1.73495864,41860.0,41859.0,0.46888976]
["bitfinex","BTCUSD",1641712227770,2.33285864,41860.0,41859.0,0.46888976]
["bitfinex","BTCUSD",1641712228020,1.43285864,41860.0,41859.0,0.46546413]
["bitfinex","BTCUSD",1641712229424,1.42285864,41860.0,41859.0,0.46546413]
["bitfinex","BTCUSD",1641712229622,1.43385864,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712230822,1.42285864,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712231424,1.27285864,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712231624,1.43385864,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712232969,1.42285864,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712233571,1.43285864,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712234770,1.11142618,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712235369,1.41989174,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712235623,1.43089174,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712236123,1.28089174,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712236323,0.97242618,41860.0,41859.0,0.35066413]
["bitfinex","BTCUSD",1641712237125,0.97242618,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712237525,0.98442618,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712238226,1.29612834,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712238827,1.27312834,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712239566,0.97242618,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712240168,1.28284308,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712240870,1.27184308,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712241371,0.96142618,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712241568,1.28334489,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712242871,1.27234489,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712243118,1.42234489,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712243721,1.43334489,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712244317,1.12242618,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712244717,1.43340471,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712244918,1.42240471,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712245317,1.11142618,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712245519,1.42844176,41860.0,41859.0,0.34066413]
["bitfinex","BTCUSD",1641712245719,0.059773,41858.0,41854.0,0.0005214]
["bitfinex","BTCUSD",1641712245917,0.059774,41856.0,41854.0,0.0009328]
["bitfinex","BTCUSD",1641712246117,0.0478,41855.0,41854.0,0.0005214]
["bitfinex","BTCUSD",1641712247173,0.0478,41855.0,41854.0,0.00052145]
["bitfinex","BTCUSD",1641712247567,0.37686972,41855.0,41854.0,0.00052145]
["bitfinex","BTCUSD",1641712247768,0.45913972,41855.0,41854.0,0.00052145]
["bitfinex","BTCUSD",1641712247966,0.83997,41855.0,41854.0,0.00052145]
["bitfinex","BTCUSD",1641712248767,0.82797,41855.0,41854.0,0.00052145]
["bitfinex","BTCUSD",1641712249572,0.83997,41855.0,41854.0,0.00052145]
["bitfinex","BTCUSD",1641712249970,1.19278014,41855.0,41854.0,0.00052145]
["bitfinex","BTCUSD",1641712250371,1.19278014,41855.0,41854.0,0.00052144]
["bitfinex","BTCUSD",1641712250820,1.18078014,41855.0,41854.0,0.00052144]
["bitfinex","BTCUSD",1641712251620,1.19178014,41855.0,41854.0,0.00052144]
["bitfinex","BTCUSD",1641712252325,1.09178014,41855.0,41854.0,0.00052144]
["bitfinex","BTCUSD",1641712252622,1.19178014,41855.0,41854.0,0.00052144]
["bitfinex","BTCUSD",1641712253424,1.18078014,41855.0,41854.0,0.00052144]
["bitfinex","BTCUSD",1641712253626,1.19278014,41855.0,41854.0,0.00041144]
["bitfinex","BTCUSD",1641712253827,1.19278014,41855.0,41854.0,0.00030144]
["bitfinex","BTCUSD",1641712254276,1.19278014,41855.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641712254476,0.67538667,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641712254675,0.82318667,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641712255675,0.83518667,41854.0,41853.0,0.00032]
["bitfinex","BTCUSD",1641712255878,1.07652697,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712256076,0.51010064,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712256376,0.55790064,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712256576,0.65790064,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712256777,0.55790064,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712257177,0.23430365,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712257383,0.0478,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712257679,0.0728,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712258340,0.0728,41853.0,41852.0,0.32154794]
["bitfinex","BTCUSD",1641712258541,0.025,41853.0,41852.0,0.694531]
["bitfinex","BTCUSD",1641712258742,0.025,41853.0,41852.0,0.37154794]
["bitfinex","BTCUSD",1641712259543,0.31882472,41857.0,41852.0,0.32669773]
["bitfinex","BTCUSD",1641712259742,0.011,41853.0,41852.0,0.32669773]
["bitfinex","BTCUSD",1641712261447,0.00043486,41859.0,41852.0,0.66021977]
["bitfinex","BTCUSD",1641712261644,0.00043486,41859.0,41855.0,0.05975552]
["bitfinex","BTCUSD",1641712261868,0.059754,41858.0,41854.0,0.37705491]
["bitfinex","BTCUSD",1641712262068,0.059754,41858.0,41856.0,0.27145782]
["bitfinex","BTCUSD",1641712262268,0.059754,41858.0,41856.0,0.32145782]
["bitfinex","BTCUSD",1641712262668,0.059754,41858.0,41856.0,0.38121123]
["bitfinex","BTCUSD",1641712263670,0.083754,41858.0,41856.0,0.38121123]
["bitfinex","BTCUSD",1641712264071,0.083754,41858.0,41857.0,0.27153175]
["bitfinex","BTCUSD",1641712264871,0.059754,41858.0,41857.0,0.27153175]
["bitfinex","BTCUSD",1641712265819,0.080754,41858.0,41857.0,0.27153175]
["bitfinex","BTCUSD",1641712266420,0.080754,41858.0,41856.0,0.10975341]
["bitfinex","BTCUSD",1641712266621,0.021,41858.0,41857.0,0.27128087]
["bitfinex","BTCUSD",1641712266822,0.021,41858.0,41857.0,0.35858087]
["bitfinex","BTCUSD",1641712267022,0.00042521,41859.0,41857.0,0.74249487]
["bitfinex","BTCUSD",1641712267221,0.00042521,41859.0,41858.0,0.383914]
["bitfinex","BTCUSD",1641712267420,0.00042542,41859.0,41858.0,0.383914]
["bitfinex","BTCUSD",1641712267625,0.00042542,41859.0,41858.0,0.433914]
["bitfinex","BTCUSD",1641712267822,0.00642542,41859.0,41858.0,0.433914]
["bitfinex","BTCUSD",1641712268422,0.00642543,41859.0,41858.0,0.433914]
["bitfinex","BTCUSD",1641712269121,0.00042543,41859.0,41858.0,0.76726307]
["bitfinex","BTCUSD",1641712269370,0.00085086,41859.0,41858.0,0.76726307]
["bitfinex","BTCUSD",1641712269572,0.00042543,41859.0,41858.0,0.76726307]
["bitfinex","BTCUSD",1641712269772,0.00042543,41859.0,41858.0,0.78526307]
["bitfinex","BTCUSD",1641712271073,0.00042543,41859.0,41858.0,0.86726307]
["bitfinex","BTCUSD",1641712271671,0.00042542,41859.0,41858.0,0.88626307]
["bitfinex","BTCUSD",1641712272272,0.00042542,41859.0,41858.0,0.50234907]
["bitfinex","BTCUSD",1641712272672,0.00042542,41859.0,41858.0,0.40234907]
["bitfinex","BTCUSD",1641712272875,0.00042542,41859.0,41858.0,0.38334907]
["bitfinex","BTCUSD",1641712273721,0.00042542,41859.0,41858.0,0.39734907]
["bitfinex","BTCUSD",1641712273722,0.00442542,41859.0,41858.0,0.39734907]
["bitfinex","BTCUSD",1641712274924,0.00042542,41859.0,41858.0,0.38334907]
["bitfinex","BTCUSD",1641712275323,0.00042542,41859.0,41858.0,0.30188726]
["bitfinex","BTCUSD",1641712275724,0.00442542,41859.0,41858.0,0.32388726]
["bitfinex","BTCUSD",1641712276529,0.00442542,41859.0,41858.0,0.022]
["bitfinex","BTCUSD",1641712276969,0.00042542,41859.0,41857.0,0.11948066]
["bitfinex","BTCUSD",1641712277170,0.00042542,41859.0,41857.0,0.05973966]
["bitfinex","BTCUSD",1641712277770,0.00042542,41859.0,41857.0,0.08473966]
["bitfinex","BTCUSD",1641712277771,0.00342542,41859.0,41857.0,0.08473966]
["bitfinex","BTCUSD",1641712278371,0.31924785,41859.0,41857.0,0.025]
["bitfinex","BTCUSD",1641712278573,0.0478,41858.0,41857.0,0.025]
["bitfinex","BTCUSD",1641712278771,0.46034778,41858.0,41857.0,0.025]
["bitfinex","BTCUSD",1641712278971,0.46034778,41858.0,41853.0,0.3012]
["bitfinex","BTCUSD",1641712279171,0.059766,41856.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712279471,0.31223164,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712279671,0.62972252,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712280522,0.31749088,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712280721,0.059769,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712280917,0.107569,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712281120,0.167335,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712281919,0.178335,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712282320,0.48868806,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712282521,0.66025748,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712283326,0.167335,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712283524,0.107566,41854.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712283726,0.011,41853.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641712284370,0.011,41853.0,41852.0,0.05998278]
["bitfinex","BTCUSD",1641712284971,0.059754,41857.0,41852.0,0.05998278]
["bitfinex","BTCUSD",1641712285170,0.059754,41857.0,41856.0,0.37376944]
["bitfinex","BTCUSD",1641712285371,0.059754,41857.0,41856.0,0.42376944]
["bitfinex","BTCUSD",1641712285572,0.30254994,41859.0,41856.0,0.42376944]
["bitfinex","BTCUSD",1641712285573,0.18303594,41859.0,41856.0,0.42376944]
["bitfinex","BTCUSD",1641712285774,0.012,41857.0,41856.0,0.42376944]
["bitfinex","BTCUSD",1641712286972,0.23622441,41859.0,41856.0,0.42376944]
["bitfinex","BTCUSD",1641712287372,0.2362244,41859.0,41856.0,0.42376944]
["bitfinex","BTCUSD",1641712287773,0.2452244,41859.0,41856.0,0.42376944]
["bitfinex","BTCUSD",1641712288221,0.2452244,41859.0,41856.0,0.48352635]
["bitfinex","BTCUSD",1641712288422,0.24522441,41859.0,41856.0,0.48352635]
["bitfinex","BTCUSD",1641712288921,0.23622441,41859.0,41856.0,0.48352635]
["bitfinex","BTCUSD",1641712289122,0.06017742,41859.0,41856.0,0.48352635]
["bitfinex","BTCUSD",1641712289725,0.07817742,41859.0,41856.0,0.48352635]
["bitfinex","BTCUSD",1641712289923,0.06317742,41859.0,41856.0,0.48352635]
["bitfinex","BTCUSD",1641712290122,0.06317742,41859.0,41857.0,0.25879378]
["bitfinex","BTCUSD",1641712291129,0.04517742,41859.0,41857.0,0.25879378]
["bitfinex","BTCUSD",1641712291875,0.05717742,41859.0,41857.0,0.25879378]
["bitfinex","BTCUSD",1641712292071,0.05717742,41859.0,41857.0,0.25779378]
["bitfinex","BTCUSD",1641712292271,0.01242542,41859.0,41857.0,0.25779378]
["bitfinex","BTCUSD",1641712293074,0.00042542,41859.0,41857.0,0.25779378]
["bitfinex","BTCUSD",1641712293775,0.01142542,41859.0,41857.0,0.25779378]
["bitfinex","BTCUSD",1641712294773,0.01142542,41859.0,41857.0,0.31753978]
["bitfinex","BTCUSD",1641712294973,0.00042542,41859.0,41857.0,0.31753978]
["bitfinex","BTCUSD",1641712295718,0.00342542,41859.0,41857.0,0.31753978]
["bitfinex","BTCUSD",1641712297018,0.00042542,41859.0,41857.0,0.31753978]
["bitfinex","BTCUSD",1641712297419,0.00042542,41859.0,41858.0,0.383914]
["bitfinex","BTCUSD",1641712297619,0.00042542,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1641712298017,0.00042542,41859.0,41857.0,0.36753978]
["bitfinex","BTCUSD",1641712298222,0.00085084,41859.0,41857.0,0.36753978]
["bitfinex","BTCUSD",1641712298420,0.00042542,41859.0,41857.0,0.36753978]
["bitfinex","BTCUSD",1641712299024,0.00042542,41859.0,41857.0,0.42728401]
["bitfinex","BTCUSD",1641712299768,0.00442542,41859.0,41857.0,0.42728401]
["bitfinex","BTCUSD",1641712300068,0.00442542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712300969,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712301573,0.00085084,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712301774,0.00142542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712303041,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712303845,0.00142542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712305142,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712305943,0.00142542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712306966,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712309204,0.00042542,41859.0,41858.0,0.383914]
["bitfinex","BTCUSD",1641712310171,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712312520,0.00085084,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712312721,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712313719,0.00042542,41859.0,41858.0,0.383914]
["bitfinex","BTCUSD",1641712314374,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712314580,0.00042542,41859.0,41858.0,0.383914]
["bitfinex","BTCUSD",1641712314975,0.00042542,41859.0,41857.0,0.87602911]
["bitfinex","BTCUSD",1641712316878,0.00042542,41859.0,41858.0,0.383914]
["bitfinex","BTCUSD",1641712317479,0.00042542,41859.0,41858.0,0.475114]
["bitfinex","BTCUSD",1641712317680,0.00042542,41859.0,41858.0,0.47636988]
["bitfinex","BTCUSD",1641712318325,0.00656358,41863.0,41860.0,0.059733]
["bitfinex","BTCUSD",1641712318623,0.00656358,41863.0,41861.0,0.383914]
["bitfinex","BTCUSD",1641712318826,0.00656358,41863.0,41861.0,0.433914]
["bitfinex","BTCUSD",1641712319424,0.00656358,41863.0,41861.0,0.55337989]
["bitfinex","BTCUSD",1641712320226,0.12718781,41865.0,41861.0,0.65337989]
["bitfinex","BTCUSD",1641712320426,0.12718781,41865.0,41863.0,0.0012624]
["bitfinex","BTCUSD",1641712320627,0.12718781,41865.0,41864.0,0.443645]
["bitfinex","BTCUSD",1641712320826,0.12718781,41865.0,41864.0,0.493645]
["bitfinex","BTCUSD",1641712321228,0.12718781,41865.0,41864.0,0.78305262]
["bitfinex","BTCUSD",1641712321871,0.12718781,41865.0,41864.0,0.79905262]
["bitfinex","BTCUSD",1641712323069,0.12718781,41865.0,41864.0,0.78305262]
["bitfinex","BTCUSD",1641712323270,0.12762167,41865.0,41864.0,0.83305262]
["bitfinex","BTCUSD",1641712323472,0.12762167,41865.0,41864.0,0.93305262]
["bitfinex","BTCUSD",1641712323871,0.12762167,41865.0,41864.0,0.95805262]
["bitfinex","BTCUSD",1641712324269,0.12762167,41865.0,41864.0,1.29254869]
["bitfinex","BTCUSD",1641712325070,0.12762167,41865.0,41864.0,1.26754869]
["bitfinex","BTCUSD",1641712325741,0.20028,41876.0,41874.0,0.32000181]
["bitfinex","BTCUSD",1641712325941,0.20028,41876.0,41874.0,0.55888732]
["bitfinex","BTCUSD",1641712326141,0.20028,41876.0,41874.0,0.60888732]
["bitfinex","BTCUSD",1641712326543,0.20028,41876.0,41875.0,0.28292933]
["bitfinex","BTCUSD",1641712326745,0.8258,41878.0,41876.0,0.40078685]
["bitfinex","BTCUSD",1641712327045,0.8258,41878.0,41877.0,0.31092131]
["bitfinex","BTCUSD",1641712327046,0.8158,41878.0,41877.0,0.31092131]
["bitfinex","BTCUSD",1641712327242,0.8158,41878.0,41877.0,0.74483531]
["bitfinex","BTCUSD",1641712327545,0.81623277,41878.0,41877.0,0.74483531]
["bitfinex","BTCUSD",1641712327742,0.81623277,41878.0,41877.0,0.75083531]
["bitfinex","BTCUSD",1641712328743,0.00043277,41878.0,41877.0,0.75083531]
["bitfinex","BTCUSD",1641712328943,0.00043277,41878.0,41877.0,0.74483531]
["bitfinex","BTCUSD",1641712329566,0.00043277,41878.0,41877.0,0.84483531]
["bitfinex","BTCUSD",1641712329766,0.00043277,41878.0,41877.0,0.85583531]
["bitfinex","BTCUSD",1641712330969,0.00043277,41878.0,41877.0,0.84483531]
["bitfinex","BTCUSD",1641712331170,0.00656358,41884.0,41883.0,0.34118413]
["bitfinex","BTCUSD",1641712331468,0.00656358,41884.0,41883.0,1.08097616]
["bitfinex","BTCUSD",1641712331667,0.00656358,41884.0,41883.0,1.18097616]
["bitfinex","BTCUSD",1641712331868,0.00656358,41884.0,41883.0,1.23997616]
["bitfinex","BTCUSD",1641712332068,0.00698669,41884.0,41883.0,1.23997616]
["bitfinex","BTCUSD",1641712332267,0.00042311,41884.0,41883.0,1.23997616]
["bitfinex","BTCUSD",1641712333025,0.00084622,41884.0,41883.0,1.23097616]
["bitfinex","BTCUSD",1641712333219,0.00042311,41884.0,41883.0,1.23097616]
["bitfinex","BTCUSD",1641712333820,0.00656358,41890.0,41887.0,0.059699]
["bitfinex","BTCUSD",1641712334120,0.00656358,41890.0,41889.0,0.059694]
["bitfinex","BTCUSD",1641712334319,0.000696,41891.0,41889.0,0.35479941]
["bitfinex","BTCUSD",1641712334519,0.000696,41891.0,41890.0,0.28469039]
["bitfinex","BTCUSD",1641712334721,0.000696,41891.0,41890.0,0.53794598]
["bitfinex","BTCUSD",1641712334919,0.000696,41891.0,41890.0,1.22550915]
["bitfinex","BTCUSD",1641712335119,0.000696,41891.0,41890.0,1.60942315]
["bitfinex","BTCUSD",1641712335521,0.000696,41891.0,41890.0,1.35616756]
["bitfinex","BTCUSD",1641712335820,0.000696,41891.0,41890.0,0.98025356]
["bitfinex","BTCUSD",1641712336422,0.00112663,41891.0,41890.0,0.98025356]
["bitfinex","BTCUSD",1641712336868,0.00112663,41891.0,41890.0,0.69556317]
["bitfinex","BTCUSD",1641712337072,0.00112663,41891.0,41890.0,0.68756317]
["bitfinex","BTCUSD",1641712337871,0.00112663,41891.0,41890.0,0.69656317]
["bitfinex","BTCUSD",1641712339073,0.00112663,41891.0,41890.0,0.68756317]
["bitfinex","BTCUSD",1641712339877,0.00112663,41891.0,41890.0,0.69756317]
["bitfinex","BTCUSD",1641712340822,0.00110962,41891.0,41890.0,0.69756317]
["bitfinex","BTCUSD",1641712341020,0.00110962,41891.0,41890.0,0.98315104]
["bitfinex","BTCUSD",1641712341219,0.00110962,41891.0,41890.0,0.97315104]
["bitfinex","BTCUSD",1641712341422,0.00110962,41891.0,41890.0,1.24198645]
["bitfinex","BTCUSD",1641712341823,0.00110962,41891.0,41890.0,1.25098645]
["bitfinex","BTCUSD",1641712342422,0.00110962,41891.0,41890.0,0.98215104]
["bitfinex","BTCUSD",1641712343025,0.00111701,41891.0,41890.0,0.98215104]
["bitfinex","BTCUSD",1641712343624,0.00111701,41891.0,41890.0,0.97315104]
["bitfinex","BTCUSD",1641712343825,0.00111701,41891.0,41890.0,0.98215104]
["bitfinex","BTCUSD",1641712344273,0.00111701,41891.0,41890.0,0.69656317]
["bitfinex","BTCUSD",1641712345076,0.00111701,41891.0,41890.0,0.68756317]
["bitfinex","BTCUSD",1641712345974,0.00111701,41891.0,41890.0,0.69056317]
["bitfinex","BTCUSD",1641712346177,0.00111723,41891.0,41890.0,0.69056317]
["bitfinex","BTCUSD",1641712346475,0.00153846,41891.0,41890.0,0.69056317]
["bitfinex","BTCUSD",1641712346675,0.00111723,41891.0,41890.0,0.69056317]
["bitfinex","BTCUSD",1641712347076,0.00111723,41891.0,41890.0,0.68756317]
["bitfinex","BTCUSD",1641712348024,0.00111723,41891.0,41890.0,0.69056317]
["bitfinex","BTCUSD",1641712348425,0.00111723,41891.0,41890.0,0.95897884]
["bitfinex","BTCUSD",1641712348627,0.00111723,41891.0,41890.0,1.34289284]
["bitfinex","BTCUSD",1641712349024,0.00111723,41891.0,41890.0,1.33989284]
["bitfinex","BTCUSD",1641712349625,0.00111723,41891.0,41890.0,0.95597884]
["bitfinex","BTCUSD",1641712350025,0.00111723,41891.0,41890.0,0.96697884]
["bitfinex","BTCUSD",1641712350829,0.00111722,41891.0,41890.0,0.96697884]
["bitfinex","BTCUSD",1641712351229,0.00111722,41891.0,41890.0,0.95597884]
["bitfinex","BTCUSD",1641712351629,0.00111722,41891.0,41890.0,1.33989284]
["bitfinex","BTCUSD",1641712351872,0.00111722,41891.0,41890.0,0.95997884]
["bitfinex","BTCUSD",1641712353172,0.00111722,41891.0,41890.0,0.95597884]
["bitfinex","BTCUSD",1641712353973,0.00111722,41891.0,41890.0,0.96097884]
["bitfinex","BTCUSD",1641712355175,0.00111722,41891.0,41890.0,0.95597884]
["bitfinex","BTCUSD",1641712356022,0.00111722,41891.0,41890.0,0.96197884]
["bitfinex","BTCUSD",1641712356420,0.00111722,41891.0,41890.0,0.69356317]
["bitfinex","BTCUSD",1641712357022,0.00111722,41891.0,41890.0,0.44494291]
["bitfinex","BTCUSD",1641712357222,0.00111722,41891.0,41890.0,0.43894291]
["bitfinex","BTCUSD",1641712357822,0.00111722,41891.0,41890.0,0.44094291]
["bitfinex","BTCUSD",1641712358022,0.02211722,41891.0,41890.0,0.44094291]
["bitfinex","BTCUSD",1641712359123,0.00111722,41891.0,41890.0,0.43894291]
["bitfinex","BTCUSD",1641712360076,0.01811722,41891.0,41890.0,0.44094291]
["bitfinex","BTCUSD",1641712361079,0.00042122,41891.0,41890.0,0.43894291]
["bitfinex","BTCUSD",1641712361977,0.00042122,41891.0,41890.0,0.44294291]
["bitfinex","BTCUSD",1641712363227,0.80042122,41891.0,41888.0,0.05969463]
["bitfinex","BTCUSD",1641712363424,0.0478,41890.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712363625,0.16391608,41890.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712363821,0.0478,41890.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712364021,0.32398164,41888.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712364221,0.43149864,41888.0,41887.0,0.37803687]
["bitfinex","BTCUSD",1641712364623,0.43149864,41888.0,41887.0,0.42803687]
["bitfinex","BTCUSD",1641712365924,0.44449864,41888.0,41887.0,0.48975011]
["bitfinex","BTCUSD",1641712366127,0.44449864,41888.0,41887.0,0.43003687]
["bitfinex","BTCUSD",1641712367173,0.43149864,41888.0,41887.0,0.42803687]
["bitfinex","BTCUSD",1641712367974,0.44449864,41888.0,41887.0,0.42803687]
["bitfinex","BTCUSD",1641712368779,0.44449864,41888.0,41887.0,0.54744876]
["bitfinex","BTCUSD",1641712368780,0.0608,41888.0,41887.0,0.54744876]
["bitfinex","BTCUSD",1641712369178,0.0478,41888.0,41887.0,0.54744876]
["bitfinex","BTCUSD",1641712369378,0.00042122,41889.0,41887.0,0.54744876]
["bitfinex","BTCUSD",1641712369577,0.00042122,41889.0,41887.0,0.81425254]
["bitfinex","BTCUSD",1641712369777,0.00042122,41889.0,41887.0,0.54744876]
["bitfinex","BTCUSD",1641712369977,0.02842122,41889.0,41887.0,0.54744876]
["bitfinex","BTCUSD",1641712370182,0.02842122,41889.0,41887.0,0.60714976]
["bitfinex","BTCUSD",1641712370377,0.02842122,41889.0,41887.0,0.66684983]
["bitfinex","BTCUSD",1641712371221,0.00042122,41889.0,41887.0,0.66684983]
["bitfinex","BTCUSD",1641712372022,0.01742122,41889.0,41887.0,0.66684983]
["bitfinex","BTCUSD",1641712373323,0.00042122,41889.0,41887.0,0.66684983]
["bitfinex","BTCUSD",1641712373521,0.00042122,41889.0,41888.0,0.28324756]
["bitfinex","BTCUSD",1641712373921,0.03042122,41889.0,41888.0,0.33324756]
["bitfinex","BTCUSD",1641712374125,0.03042122,41889.0,41888.0,0.59925035]
["bitfinex","BTCUSD",1641712374371,0.03042122,41889.0,41888.0,0.33324756]
["bitfinex","BTCUSD",1641712375172,0.00042122,41889.0,41888.0,0.33324756]
["bitfinex","BTCUSD",1641712375772,0.00042122,41889.0,41888.0,0.99670259]
["bitfinex","BTCUSD",1641712376074,0.04642122,41889.0,41888.0,0.99670259]
["bitfinex","BTCUSD",1641712377271,0.00042122,41889.0,41888.0,0.99670259]
["bitfinex","BTCUSD",1641712377872,0.00042122,41889.0,41888.0,1.01070259]
["bitfinex","BTCUSD",1641712379126,0.00042122,41889.0,41888.0,0.99670259]
["bitfinex","BTCUSD",1641712379928,0.00042122,41889.0,41888.0,1.01670259]
["bitfinex","BTCUSD",1641712380330,0.00042122,41889.0,41888.0,1.11670259]
["bitfinex","BTCUSD",1641712381129,0.00042122,41889.0,41888.0,1.09670259]
["bitfinex","BTCUSD",1641712381976,0.00042122,41889.0,41888.0,1.11370259]
["bitfinex","BTCUSD",1641712382373,0.00042122,41889.0,41888.0,1.01370259]
["bitfinex","BTCUSD",1641712383175,0.00042122,41889.0,41888.0,0.99670259]
["bitfinex","BTCUSD",1641712383982,0.00042122,41889.0,41888.0,1.03770259]
["bitfinex","BTCUSD",1641712385626,0.00042122,41889.0,41888.0,0.75816156]
["bitfinex","BTCUSD",1641712385830,0.00042122,41889.0,41888.0,0.71716156]
["bitfinex","BTCUSD",1641712386026,0.00042122,41889.0,41888.0,0.74316156]
["bitfinex","BTCUSD",1641712386226,0.00042122,41889.0,41888.0,1.00977457]
["bitfinex","BTCUSD",1641712386627,0.00042122,41889.0,41888.0,1.11102734]
["bitfinex","BTCUSD",1641712387233,0.00042122,41889.0,41888.0,1.08502734]
["bitfinex","BTCUSD",1641712388035,0.00042122,41889.0,41888.0,1.15202734]
["bitfinex","BTCUSD",1641712389038,0.2893,41902.0,41901.0,0.26944063]
["bitfinex","BTCUSD",1641712389308,0.0478,41906.0,41901.0,0.31944063]
["bitfinex","BTCUSD",1641712389705,0.0478,41906.0,41903.0,0.05968124]
["bitfinex","BTCUSD",1641712389910,0.0478,41906.0,41904.0,0.059679]
["bitfinex","BTCUSD",1641712390105,0.8258,41907.0,41904.0,0.059679]
["bitfinex","BTCUSD",1641712390305,0.8258,41907.0,41905.0,0.34343804]
["bitfinex","BTCUSD",1641712390506,0.004,41909.0,41905.0,0.39343804]
["bitfinex","BTCUSD",1641712391108,0.004,41909.0,41906.0,0.11934717]
["bitfinex","BTCUSD",1641712391505,0.004,41909.0,41906.0,0.39399703]
["bitfinex","BTCUSD",1641712391707,0.004,41909.0,41906.0,0.16934717]
["bitfinex","BTCUSD",1641712392107,0.004,41909.0,41906.0,0.057]
["bitfinex","BTCUSD",1641712392306,0.1611046,41908.0,41906.0,0.057]
["bitfinex","BTCUSD",1641712392509,0.1611046,41908.0,41906.0,0.007]
["bitfinex","BTCUSD",1641712392706,0.05969,41907.0,41906.0,0.007]
["bitfinex","BTCUSD",1641712393340,0.05969,41907.0,41905.0,0.11936126]
["bitfinex","BTCUSD",1641712393541,0.05969,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1641712393740,0.06010072,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1641712394241,0.06010072,41907.0,41906.0,0.052]
["bitfinex","BTCUSD",1641712395341,0.06010072,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1641712396443,0.06010072,41907.0,41906.0,0.10968061]
["bitfinex","BTCUSD",1641712397072,0.06010998,41907.0,41906.0,0.10968061]
["bitfinex","BTCUSD",1641712397873,0.00041998,41907.0,41906.0,0.10968061]
["bitfinex","BTCUSD",1641712398073,0.0004202,41907.0,41906.0,0.11368061]
["bitfinex","BTCUSD",1641712399374,0.0004202,41907.0,41906.0,0.10968061]
["bitfinex","BTCUSD",1641712399975,0.0004202,41907.0,41906.0,0.38950425]
["bitfinex","BTCUSD",1641712401232,0.0004202,41907.0,41906.0,0.38050425]
["bitfinex","BTCUSD",1641712401929,0.0004202,41907.0,41906.0,0.10968061]
["bitfinex","BTCUSD",1641712402130,0.0004202,41907.0,41906.0,0.11868061]
["bitfinex","BTCUSD",1641712402530,0.00042019,41907.0,41906.0,0.11868061]
["bitfinex","BTCUSD",1641712403430,0.00042019,41907.0,41906.0,0.06868061]
["bitfinex","BTCUSD",1641712404033,0.00042019,41907.0,41906.0,0.005]
["bitfinex","BTCUSD",1641712405284,0.00042019,41907.0,41904.0,0.05968649]
["bitfinex","BTCUSD",1641712405485,0.059687,41906.0,41904.0,0.05968649]
["bitfinex","BTCUSD",1641712405781,0.06010719,41906.0,41904.0,0.05968649]
["bitfinex","BTCUSD",1641712405984,0.06010719,41906.0,41904.0,0.06268649]
["bitfinex","BTCUSD",1641712407286,0.00042019,41906.0,41904.0,0.05968649]
["bitfinex","BTCUSD",1641712408136,0.00042019,41906.0,41904.0,0.06368649]
["bitfinex","BTCUSD",1641712408335,0.06010419,41906.0,41904.0,0.06368649]
["bitfinex","BTCUSD",1641712409135,0.00042019,41906.0,41904.0,0.06368649]
["bitfinex","BTCUSD",1641712409335,0.00042019,41906.0,41904.0,0.05968649]
["bitfinex","BTCUSD",1641712409736,0.32954124,41906.0,41904.0,0.05968649]
["bitfinex","BTCUSD",1641712410037,0.32954124,41906.0,41903.0,0.05]
["bitfinex","BTCUSD",1641712410237,0.32954124,41906.0,41904.0,0.003]
["bitfinex","BTCUSD",1641712410741,0.30858177,41905.0,41904.0,0.003]
["bitfinex","BTCUSD",1641712410938,0.38922624,41906.0,41904.0,0.003]
["bitfinex","BTCUSD",1641712411339,0.38922624,41906.0,41903.0,0.05968847]
["bitfinex","BTCUSD",1641712411540,0.00042019,41905.0,41903.0,0.05968847]
["bitfinex","BTCUSD",1641712412575,0.00040178,41905.0,41903.0,0.05968847]
["bitfinex","BTCUSD",1641712413178,0.00040178,41905.0,41903.0,0.11937147]
["bitfinex","BTCUSD",1641712413579,0.00040178,41905.0,41903.0,0.16937147]
["bitfinex","BTCUSD",1641712413783,0.00040178,41905.0,41903.0,0.16700591]
["bitfinex","BTCUSD",1641712415927,0.0004206,41905.0,41904.0,0.29305521]
["bitfinex","BTCUSD",1641712416124,0.0004206,41905.0,41903.0,0.17500591]
["bitfinex","BTCUSD",1641712417329,0.0004206,41905.0,41903.0,0.16700591]
["bitfinex","BTCUSD",1641712417528,0.00024011,41905.0,41903.0,0.16700591]
["bitfinex","BTCUSD",1641712417928,0.00024011,41905.0,41904.0,0.25386509]
["bitfinex","BTCUSD",1641712418128,0.004,41909.0,41904.0,0.25386509]
["bitfinex","BTCUSD",1641712418432,0.004,41909.0,41907.0,0.39255008]
["bitfinex","BTCUSD",1641712418931,0.004,41909.0,41907.0,0.44255008]
["bitfinex","BTCUSD",1641712419378,0.004,41909.0,41907.0,0.56190507]
["bitfinex","BTCUSD",1641712420179,0.004,41909.0,41908.0,0.383914]
["bitfinex","BTCUSD",1641712420988,0.004,41909.0,41907.0,0.62958107]
["bitfinex","BTCUSD",1641712421583,0.004,41909.0,41907.0,0.62158107]
["bitfinex","BTCUSD",1641712422183,0.004,41909.0,41907.0,0.63158107]
["bitfinex","BTCUSD",1641712423233,0.004,41909.0,41907.0,0.57190507]
["bitfinex","BTCUSD",1641712423529,0.004,41909.0,41907.0,0.56190507]
["bitfinex","BTCUSD",1641712424127,0.004,41909.0,41907.0,0.57090507]
["bitfinex","BTCUSD",1641712424528,0.004,41909.0,41907.0,0.63058107]
["bitfinex","BTCUSD",1641712424929,0.004,41909.0,41908.0,0.28904761]
["bitfinex","BTCUSD",1641712425630,0.004,41909.0,41907.0,0.62158107]
["bitfinex","BTCUSD",1641712426232,0.004,41909.0,41907.0,0.18335499]
["bitfinex","BTCUSD",1641712426429,0.004,41909.0,41907.0,0.13335499]
["bitfinex","BTCUSD",1641712427485,0.004,41909.0,41907.0,0.11935499]
["bitfinex","BTCUSD",1641712427686,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712428086,0.2716024,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712428286,0.017,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712429387,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712430188,0.017,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712431433,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712432233,0.017,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712433433,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712434281,0.016,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712436086,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712436299,0.019,41909.0,41908.0,0.056]
["bitfinex","BTCUSD",1641712437485,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712438127,0.012,41909.0,41908.0,0.06]
["bitfinex","BTCUSD",1641712439428,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712440229,0.016,41909.0,41908.0,0.055]
["bitfinex","BTCUSD",1641712441633,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712442379,0.017,41909.0,41908.0,0.053]
["bitfinex","BTCUSD",1641712443380,0.017,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712443582,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712444184,0.021,41909.0,41908.0,0.057]
["bitfinex","BTCUSD",1641712445541,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712446147,0.016,41909.0,41908.0,0.059]
["bitfinex","BTCUSD",1641712447343,0.016,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712447542,0.004,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712448142,0.015,41909.0,41908.0,0.054]
["bitfinex","BTCUSD",1641712448342,0.015,41909.0,41908.0,0.004]
["bitfinex","BTCUSD",1641712448846,0.13033547,41909.0,41908.0,0.004]
["bitfinex","BTCUSD",1641712449287,0.73033547,41909.0,41908.0,0.004]
["bitfinex","BTCUSD",1641712449783,0.13033547,41909.0,41908.0,0.004]
["bitfinex","BTCUSD",1641712450083,0.11933547,41909.0,41900.0,0.43299551]
["bitfinex","BTCUSD",1641712450283,0.26794071,41903.0,41900.0,0.43299551]
["bitfinex","BTCUSD",1641712450482,0.059692,41905.0,41900.0,0.43299551]
["bitfinex","BTCUSD",1641712450483,0.0478,41904.0,41900.0,0.43299551]
["bitfinex","BTCUSD",1641712450686,0.0478,41904.0,41900.0,0.49268653]
["bitfinex","BTCUSD",1641712450883,0.0478,41904.0,41900.0,0.43299551]
["bitfinex","BTCUSD",1641712451083,0.0478,41904.0,41900.0,0.49268051]
["bitfinex","BTCUSD",1641712451283,0.0478,41904.0,41900.0,0.61205136]
["bitfinex","BTCUSD",1641712451483,0.0478,41904.0,41900.0,0.66205136]
["bitfinex","BTCUSD",1641712451685,0.107485,41904.0,41900.0,0.72173536]
["bitfinex","BTCUSD",1641712452285,0.156485,41904.0,41900.0,0.72173536]
["bitfinex","BTCUSD",1641712452484,0.0968,41904.0,41902.0,0.05]
["bitfinex","BTCUSD",1641712453333,0.0968,41904.0,41901.0,0.05968555]
["bitfinex","BTCUSD",1641712453532,0.0478,41904.0,41902.0,0.05968278]
["bitfinex","BTCUSD",1641712453732,0.004,41909.0,41903.0,0.69331782]
["bitfinex","BTCUSD",1641712453933,0.004,41909.0,41905.0,0.059676]
["bitfinex","BTCUSD",1641712454136,0.004,41909.0,41906.0,0.2756176]
["bitfinex","BTCUSD",1641712454333,0.004,41909.0,41905.0,0.05]
["bitfinex","BTCUSD",1641712454635,0.004,41909.0,41905.0,0.05967369]
["bitfinex","BTCUSD",1641712454835,0.004,41909.0,41902.0,0.36884219]
["bitfinex","BTCUSD",1641712455033,0.004,41909.0,41906.0,0.11934919]
["bitfinex","BTCUSD",1641712455237,0.18662597,41908.0,41902.0,0.061]
["bitfinex","BTCUSD",1641712455436,0.18662597,41908.0,41902.0,0.31719503]
["bitfinex","BTCUSD",1641712455632,0.18662597,41908.0,41907.0,0.43222148]
["bitfinex","BTCUSD",1641712455835,0.004,41909.0,41907.0,0.43222148]
["bitfinex","BTCUSD",1641712456037,0.059679,41908.0,41907.0,0.48222148]
["bitfinex","BTCUSD",1641712456240,0.109679,41908.0,41907.0,0.48722148]
["bitfinex","BTCUSD",1641712457088,0.05,41908.0,41907.0,0.48722148]
["bitfinex","BTCUSD",1641712457485,0.063677,41909.0,41907.0,0.48222148]
["bitfinex","BTCUSD",1641712457886,0.063677,41909.0,41907.0,0.54190272]
["bitfinex","BTCUSD",1641712457887,0.004,41909.0,41907.0,0.54190272]
["bitfinex","BTCUSD",1641712458087,0.004,41909.0,41908.0,0.2701671]
["bitfinex","BTCUSD",1641712458287,0.015,41909.0,41908.0,0.2701671]
["bitfinex","BTCUSD",1641712459387,0.004,41909.0,41908.0,0.2701671]
["bitfinex","BTCUSD",1641712459587,0.004,41909.0,41907.0,0.60157772]
["bitfinex","BTCUSD",1641712460288,0.01,41909.0,41907.0,0.63957772]
["bitfinex","BTCUSD",1641712461233,0.01,41909.0,41908.0,0.27296684]
["bitfinex","BTCUSD",1641712461434,0.004,41909.0,41908.0,0.74735084]
["bitfinex","BTCUSD",1641712462335,0.008,41909.0,41908.0,0.76235084]
["bitfinex","BTCUSD",1641712463133,0.008,41909.0,41908.0,0.82201684]
["bitfinex","BTCUSD",1641712464134,0.004,41909.0,41908.0,0.80701684]
["bitfinex","BTCUSD",1641712464388,0.004,41909.0,41908.0,0.82101684]
["bitfinex","BTCUSD",1641712465583,0.004,41909.0,41908.0,0.80701684]
["bitfinex","BTCUSD",1641712466182,0.004,41909.0,41908.0,0.83201684]
["bitfinex","BTCUSD",1641712467587,0.004,41909.0,41908.0,0.80701684]
["bitfinex","BTCUSD",1641712468250,0.004,41909.0,41908.0,0.83301684]
["bitfinex","BTCUSD",1641712469447,0.004,41909.0,41908.0,0.80701684]
["bitfinex","BTCUSD",1641712470253,0.004,41909.0,41908.0,0.82501684]
["bitfinex","BTCUSD",1641712471453,0.004,41909.0,41908.0,0.80701684]
["bitfinex","BTCUSD",1641712471905,0.004,41909.0,41908.0,0.42310284]
["bitfinex","BTCUSD",1641712472110,0.004,41909.0,41908.0,0.71654684]
["bitfinex","BTCUSD",1641712472305,0.004,41909.0,41908.0,0.67888084]
["bitfinex","BTCUSD",1641712473307,0.004,41909.0,41908.0,0.29496684]
["bitfinex","BTCUSD",1641712473507,0.004,41909.0,41908.0,0.27296684]
["bitfinex","BTCUSD",1641712473909,0.004,41909.0,41908.0,0.65688084]
["bitfinex","BTCUSD",1641712474410,0.004,41909.0,41908.0,0.67588084]
["bitfinex","BTCUSD",1641712475012,0.004,41909.0,41908.0,0.77588084]
["bitfinex","BTCUSD",1641712476141,0.004,41909.0,41908.0,0.75688084]
["bitfinex","BTCUSD",1641712476343,0.004,41909.0,41908.0,0.77388084]
["bitfinex","BTCUSD",1641712478244,0.004,41909.0,41908.0,0.79088084]
["bitfinex","BTCUSD",1641712479146,0.004,41909.0,41908.0,0.69088084]
["bitfinex","BTCUSD",1641712479585,0.004,41909.0,41908.0,0.27296684]
["bitfinex","BTCUSD",1641712480386,0.004,41909.0,41908.0,0.32196684]
["bitfinex","BTCUSD",1641712481587,0.004,41909.0,41908.0,0.27296684]
["bitfinex","BTCUSD",1641712482386,0.011,41909.0,41908.0,0.30596684]
["bitfinex","BTCUSD",1641712483437,0.011,41909.0,41908.0,0.65688084]
["bitfinex","BTCUSD",1641712483638,0.004,41909.0,41908.0,0.65688084]
["bitfinex","BTCUSD",1641712484339,0.011,41909.0,41908.0,0.68788084]
["bitfinex","BTCUSD",1641712485541,0.004,41909.0,41908.0,0.65688084]
["bitfinex","BTCUSD",1641712485743,0.004,41909.0,41908.0,0.75688084]
["bitfinex","BTCUSD",1641712486340,0.009,41909.0,41908.0,0.77288084]
["bitfinex","BTCUSD",1641712487489,0.004,41909.0,41908.0,0.75688084]
["bitfinex","BTCUSD",1641712488393,0.009,41909.0,41908.0,0.77488084]
["bitfinex","BTCUSD",1641712488591,0.009,41909.0,41908.0,0.501914]
["bitfinex","BTCUSD",1641712489394,0.009,41909.0,41908.0,0.401914]
["bitfinex","BTCUSD",1641712489594,0.004,41909.0,41908.0,0.383914]
["bitfinex","BTCUSD",1641712490395,0.008,41909.0,41908.0,0.405914]
["bitfinex","BTCUSD",1641712491748,0.004,41909.0,41907.0,0.60157772]
["bitfinex","BTCUSD",1641712491949,0.004,41909.0,41907.0,0.54190272]
["bitfinex","BTCUSD",1641712492249,0.012,41909.0,41907.0,0.58790272]
["bitfinex","BTCUSD",1641712492849,0.012,41909.0,41907.0,0.53790272]
["bitfinex","BTCUSD",1641712493652,0.004,41909.0,41907.0,0.49190272]
["bitfinex","BTCUSD",1641712494150,0.004,41909.0,41907.0,0.54190272]
["bitfinex","BTCUSD",1641712494393,0.013,41909.0,41907.0,0.55390272]
["bitfinex","BTCUSD",1641712495594,0.004,41909.0,41907.0,0.54190272]
["bitfinex","BTCUSD",1641712496494,0.014,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1641712496993,0.014,41909.0,41907.0,0.55190272]
["bitfinex","BTCUSD",1641712498437,0.023,41909.0,41907.0,0.55490272]
["bitfinex","BTCUSD",1641712499641,0.004,41909.0,41907.0,0.54190272]
["bitfinex","BTCUSD",1641712500342,0.012,41909.0,41907.0,0.62257772]
["bitfinex","BTCUSD",1641712501543,0.004,41909.0,41907.0,0.60157772]
["bitfinex","BTCUSD",1641712502395,0.004,41909.0,41907.0,0.61557772]
["bitfinex","BTCUSD",1641712502894,0.004,41909.0,41907.0,0.67524572]
["bitfinex","BTCUSD",1641712503293,0.004,41909.0,41907.0,0.61557772]
["bitfinex","BTCUSD",1641712505540,0.00321514,41916.0,41907.0,0.60157772]
["bitfinex","BTCUSD",1641712505742,0.00321514,41916.0,41910.0,0.05967226]
["bitfinex","BTCUSD",1641712506443,0.05967,41915.0,41910.0,0.06667226]
["bitfinex","BTCUSD",1641712506640,0.05967,41915.0,41910.0,0.32833518]
["bitfinex","BTCUSD",1641712507042,0.05967,41915.0,41912.0,0.05967239]
["bitfinex","BTCUSD",1641712508342,0.07367,41915.0,41912.0,0.06467239]
["bitfinex","BTCUSD",1641712508542,0.07367,41915.0,41913.0,0.0596709]
["bitfinex","BTCUSD",1641712508743,0.014,41915.0,41913.0,0.0596709]
["bitfinex","BTCUSD",1641712509391,0.00143926,41914.0,41913.0,0.0596709]
["bitfinex","BTCUSD",1641712509592,0.00287852,41914.0,41913.0,0.0596709]
["bitfinex","BTCUSD",1641712509994,0.00287852,41914.0,41913.0,0.1193369]
["bitfinex","BTCUSD",1641712510197,0.00287852,41914.0,41913.0,0.0596709]
["bitfinex","BTCUSD",1641712510394,0.01387852,41914.0,41913.0,0.0626709]
["bitfinex","BTCUSD",1641712511700,0.00287852,41914.0,41913.0,0.0596709]
["bitfinex","BTCUSD",1641712512497,0.01587852,41914.0,41913.0,0.0596709]
["bitfinex","BTCUSD",1641712513537,0.00287852,41914.0,41912.0,0.05967756]
["bitfinex","BTCUSD",1641712513736,0.06255552,41914.0,41912.0,0.05967756]
["bitfinex","BTCUSD",1641712514341,0.07655552,41914.0,41912.0,0.05967756]
["bitfinex","BTCUSD",1641712514541,0.073677,41914.0,41912.0,0.05967756]
["bitfinex","BTCUSD",1641712514738,0.00143926,41913.0,41912.0,0.05967756]
["bitfinex","BTCUSD",1641712514938,0.00287852,41913.0,41912.0,0.05967756]
["bitfinex","BTCUSD",1641712515740,0.00287852,41913.0,41912.0,0.10967756]
["bitfinex","BTCUSD",1641712516341,0.01387852,41913.0,41912.0,0.11267756]
["bitfinex","BTCUSD",1641712517591,0.00287852,41913.0,41912.0,0.10967756]
["bitfinex","BTCUSD",1641712518291,0.32714568,41913.0,41912.0,0.10967756]
["bitfinex","BTCUSD",1641712518491,0.33814568,41913.0,41912.0,0.11167756]
["bitfinex","BTCUSD",1641712519594,0.32714568,41913.0,41912.0,0.10967756]
["bitfinex","BTCUSD",1641712520192,0.32714568,41913.0,41912.0,0.11059498]
["bitfinex","BTCUSD",1641712520392,0.34214568,41913.0,41912.0,0.11059498]
["bitfinex","BTCUSD",1641712522039,0.34214568,41913.0,41912.0,0.05091742]
["bitfinex","BTCUSD",1641712522243,0.32714568,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712522539,0.34114568,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712522741,0.01687852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712523640,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712524393,0.01487852,41913.0,41912.0,0.00391742]
["bitfinex","BTCUSD",1641712525790,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712526390,0.01387852,41913.0,41912.0,0.00291742]
["bitfinex","BTCUSD",1641712527192,0.32045243,41913.0,41912.0,0.00291742]
["bitfinex","BTCUSD",1641712527794,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712528442,0.01687852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712529643,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712530446,0.01587852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712531887,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712532490,0.01687852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712533789,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712534489,0.01787852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712536038,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712536438,0.01787852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712537838,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712538438,0.02287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712539792,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712540591,0.02387852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712541493,0.32751907,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712541694,0.30651907,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712541892,0.30651907,41913.0,41912.0,0.05091742]
["bitfinex","BTCUSD",1641712542093,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712542494,0.02087852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712543745,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712544543,0.01887852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712545748,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712546544,0.01587852,41913.0,41912.0,0.00191742]
["bitfinex","BTCUSD",1641712548613,0.02787852,41913.0,41912.0,0.00191742]
["bitfinex","BTCUSD",1641712549713,0.00287852,41913.0,41912.0,0.00091742]
["bitfinex","BTCUSD",1641712550117,0.00287852,41913.0,41911.0,0.22902238]
["bitfinex","BTCUSD",1641712550118,0.11933926,41912.0,41911.0,0.06059019]
["bitfinex","BTCUSD",1641712550741,0.12221778,41912.0,41911.0,0.00091919]
["bitfinex","BTCUSD",1641712550946,0.12221778,41912.0,41907.0,0.43222148]
["bitfinex","BTCUSD",1641712551140,0.05967922,41911.0,41907.0,0.43222148]
["bitfinex","BTCUSD",1641712551344,0.05967922,41911.0,41906.0,0.2906]
["bitfinex","BTCUSD",1641712551540,0.00287852,41912.0,41903.0,0.25194147]
["bitfinex","BTCUSD",1641712551840,0.059684,41908.0,41903.0,0.25194147]
["bitfinex","BTCUSD",1641712552140,0.05968248,41906.0,41904.0,0.059682]
["bitfinex","BTCUSD",1641712552740,0.05968248,41906.0,41904.0,0.41845436]
["bitfinex","BTCUSD",1641712553741,0.05967243,41908.0,41904.0,0.41845436]
["bitfinex","BTCUSD",1641712553941,0.05967243,41908.0,41905.0,0.119344]
["bitfinex","BTCUSD",1641712554141,0.12222167,41912.0,41904.0,0.41845436]
["bitfinex","BTCUSD",1641712554395,0.12222167,41912.0,41906.0,0.119341]
["bitfinex","BTCUSD",1641712554595,0.12222167,41912.0,41908.0,0.05967]
["bitfinex","BTCUSD",1641712554895,0.05967158,41911.0,41908.0,0.119345]
["bitfinex","BTCUSD",1641712555894,0.00143926,41910.0,41908.0,0.119345]
["bitfinex","BTCUSD",1641712556098,0.00287852,41910.0,41908.0,0.119345]
["bitfinex","BTCUSD",1641712556496,0.01187852,41910.0,41908.0,0.130345]
["bitfinex","BTCUSD",1641712557196,0.01187852,41910.0,41908.0,0.011]
["bitfinex","BTCUSD",1641712557396,0.1312452,41910.0,41908.0,0.011]
["bitfinex","BTCUSD",1641712557597,0.1909322,41910.0,41908.0,0.011]
["bitfinex","BTCUSD",1641712557796,0.1819322,41910.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712558073,0.00287852,41910.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712558264,0.00287852,41910.0,41902.0,0.00084294]
["bitfinex","BTCUSD",1641712558465,0.29283184,41905.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712558767,0.27904507,41904.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712559364,0.27904507,41904.0,41902.0,0.00084294]
["bitfinex","BTCUSD",1641712559565,0.27904507,41904.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712559968,0.75872249,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712560169,0.40872249,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712560367,0.0478,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712560565,0.1068,41903.0,41902.0,0.00084294]
["bitfinex","BTCUSD",1641712560766,0.12573,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712560967,0.77573,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712561471,0.12860852,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712561666,0.07860852,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712561898,0.06960852,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712562095,0.42601708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712562597,0.48801708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712563898,0.87601708,41903.0,41902.0,0.00084294]
["bitfinex","BTCUSD",1641712564104,0.47601708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712564499,0.48801708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712565751,0.47601708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712566347,0.42601708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712566551,0.42108708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712567548,0.47108708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712568650,0.48208708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712568851,0.48208708,41903.0,41902.0,0.00084294]
["bitfinex","BTCUSD",1641712569052,0.48208708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712569895,0.45708708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712570495,0.46808708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712571996,0.45708708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712572197,0.45708708,41903.0,41902.0,0.00084294]
["bitfinex","BTCUSD",1641712572396,0.45708708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712572597,0.46708708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712573946,0.45708708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712574351,0.40708708,41903.0,41902.0,0.00084294]
["bitfinex","BTCUSD",1641712574548,0.46808708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712575848,0.45708708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712576552,0.46808708,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712576995,0.46776925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712577691,0.76776925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712577891,0.75676925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712578694,0.76776925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712579896,0.75676925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712580642,1.11776925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712581048,0.66766925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712581843,0.65666925,41903.0,41902.0,0.00042147]
["bitfinex","BTCUSD",1641712582245,0.05970002,41898.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712582445,0.0597,41896.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712583245,0.00287852,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712583645,0.06258052,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712584294,0.00287852,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712584697,0.01387852,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712585495,0.01387852,41894.0,41893.0,0.00112599]
["bitfinex","BTCUSD",1641712585898,0.00287852,41894.0,41893.0,0.00112599]
["bitfinex","BTCUSD",1641712586700,0.01487852,41894.0,41893.0,0.00112599]
["bitfinex","BTCUSD",1641712587099,0.01985392,41894.0,41893.0,0.00112599]
["bitfinex","BTCUSD",1641712587304,0.01985392,41894.0,41893.0,0.27229774]
["bitfinex","BTCUSD",1641712587498,0.01985392,41894.0,41893.0,0.65621174]
["bitfinex","BTCUSD",1641712587699,0.01985392,41894.0,41893.0,0.65664173]
["bitfinex","BTCUSD",1641712587899,0.01985392,41894.0,41893.0,0.65621174]
["bitfinex","BTCUSD",1641712588144,0.00785392,41894.0,41893.0,0.65621174]
["bitfinex","BTCUSD",1641712588947,0.00785392,41894.0,41893.0,0.38503999]
["bitfinex","BTCUSD",1641712589946,0.00785392,41894.0,41893.0,0.38503032]
["bitfinex","BTCUSD",1641712591147,0.00656358,41900.0,41893.0,0.80661719]
["bitfinex","BTCUSD",1641712591348,0.00656358,41900.0,41896.0,0.17904]
["bitfinex","BTCUSD",1641712591548,0.00656358,41900.0,41897.0,0.26905433]
["bitfinex","BTCUSD",1641712591795,0.00656358,41900.0,41896.0,0.11936]
["bitfinex","BTCUSD",1641712591993,0.00656358,41900.0,41897.0,0.383914]
["bitfinex","BTCUSD",1641712592195,0.05968,41904.0,41897.0,0.89272949]
["bitfinex","BTCUSD",1641712592396,0.00041881,41907.0,41902.0,0.35903572]
["bitfinex","BTCUSD",1641712593196,0.00041893,41907.0,41902.0,0.35903572]
["bitfinex","BTCUSD",1641712593597,0.00041893,41907.0,41904.0,0.11935]
["bitfinex","BTCUSD",1641712593795,0.00041893,41907.0,41905.0,0.33423118]
["bitfinex","BTCUSD",1641712594395,0.00041914,41907.0,41905.0,0.33423118]
["bitfinex","BTCUSD",1641712594596,0.08909662,41907.0,41905.0,0.34223118]
["bitfinex","BTCUSD",1641712594994,0.02941914,41907.0,41905.0,0.46158118]
["bitfinex","BTCUSD",1641712595395,0.02941915,41907.0,41905.0,0.46158118]
["bitfinex","BTCUSD",1641712595858,0.00041915,41907.0,41905.0,0.45358118]
["bitfinex","BTCUSD",1641712596757,0.02841915,41907.0,41905.0,0.46158118]
["bitfinex","BTCUSD",1641712597860,0.00041915,41907.0,41905.0,0.45358118]
["bitfinex","BTCUSD",1641712598059,0.00041915,41907.0,41906.0,0.383914]
["bitfinex","BTCUSD",1641712598458,0.00041915,41907.0,41905.0,0.45358118]
["bitfinex","BTCUSD",1641712598660,0.02941915,41907.0,41906.0,0.392914]
["bitfinex","BTCUSD",1641712599061,0.02941915,41907.0,41906.0,0.009]
["bitfinex","BTCUSD",1641712599894,0.00041915,41907.0,41905.0,0.51325218]
["bitfinex","BTCUSD",1641712600298,0.00041915,41907.0,41905.0,0.45358118]
["bitfinex","BTCUSD",1641712600696,0.00041915,41907.0,41905.0,0.40490618]
["bitfinex","BTCUSD",1641712601899,0.00041915,41907.0,41905.0,0.39390618]
["bitfinex","BTCUSD",1641712602800,0.01041915,41907.0,41905.0,0.40290618]
["bitfinex","BTCUSD",1641712603064,0.0108383,41907.0,41905.0,0.40290618]
["bitfinex","BTCUSD",1641712603265,0.01041915,41907.0,41905.0,0.56257718]
["bitfinex","BTCUSD",1641712603565,0.01041915,41907.0,41906.0,0.383914]
["bitfinex","BTCUSD",1641712604363,0.01041915,41907.0,41905.0,0.58191818]
["bitfinex","BTCUSD",1641712604563,0.00041915,41907.0,41905.0,0.67291818]
["bitfinex","BTCUSD",1641712604763,0.03741915,41907.0,41906.0,0.009]
["bitfinex","BTCUSD",1641712605763,0.03741915,41907.0,41906.0,0.01026922]
["bitfinex","BTCUSD",1641712605963,0.00041915,41907.0,41906.0,0.00126922]
["bitfinex","BTCUSD",1641712606464,0.0008383,41907.0,41905.0,0.61324718]
["bitfinex","BTCUSD",1641712606664,0.00241915,41907.0,41906.0,0.027]
["bitfinex","BTCUSD",1641712607996,0.00041915,41907.0,41905.0,0.61324718]
["bitfinex","BTCUSD",1641712608800,0.00041915,41907.0,41905.0,0.62624718]
["bitfinex","BTCUSD",1641712610100,0.00041915,41907.0,41905.0,0.61324718]
["bitfinex","BTCUSD",1641712610302,0.00041915,41907.0,41905.0,0.51324718]
["bitfinex","BTCUSD",1641712610544,0.00041915,41907.0,41905.0,0.39390618]
["bitfinex","BTCUSD",1641712610747,0.00941915,41907.0,41905.0,0.40490618]
["bitfinex","BTCUSD",1641712610944,0.0098383,41907.0,41905.0,0.40490618]
["bitfinex","BTCUSD",1641712611147,0.00941915,41907.0,41905.0,0.40490618]
["bitfinex","BTCUSD",1641712611946,0.00041915,41907.0,41905.0,0.39390618]
["bitfinex","BTCUSD",1641712612148,0.00041915,41907.0,41906.0,0.28991542]
["bitfinex","BTCUSD",1641712612747,0.00941915,41907.0,41906.0,0.30091542]
["bitfinex","BTCUSD",1641712613150,0.00941915,41907.0,41906.0,0.68482942]
["bitfinex","BTCUSD",1641712613949,0.00041915,41907.0,41906.0,0.67382942]
["bitfinex","BTCUSD",1641712614154,0.00041915,41907.0,41906.0,0.28991542]
["bitfinex","BTCUSD",1641712614811,0.00241915,41907.0,41906.0,0.31691542]
["bitfinex","BTCUSD",1641712615911,0.00041915,41907.0,41906.0,0.28991542]
["bitfinex","BTCUSD",1641712616807,0.00241915,41907.0,41906.0,0.32091542]
["bitfinex","BTCUSD",1641712618053,0.00041915,41907.0,41906.0,0.28991542]
["bitfinex","BTCUSD",1641712618650,0.00241915,41907.0,41906.0,0.32091542]
["bitfinex","BTCUSD",1641712619852,0.00241915,41907.0,41906.0,0.28991542]
["bitfinex","BTCUSD",1641712620053,0.00041915,41907.0,41906.0,0.28991542]
["bitfinex","BTCUSD",1641712620650,0.00241915,41907.0,41906.0,0.32091542]
["bitfinex","BTCUSD",1641712621251,0.00241915,41907.0,41906.0,0.031]
["bitfinex","BTCUSD",1641712621900,0.0008383,41907.0,41906.0,0.28439003]
["bitfinex","BTCUSD",1641712622101,0.00041915,41907.0,41906.0,0.28439003]
["bitfinex","BTCUSD",1641712622699,0.00341915,41907.0,41906.0,0.30939003]
["bitfinex","BTCUSD",1641712622900,0.00341915,41907.0,41906.0,0.025]
["bitfinex","BTCUSD",1641712623102,0.00341915,41907.0,41906.0,0.30024574]
["bitfinex","BTCUSD",1641712623301,0.00341915,41907.0,41906.0,0.35991374]
["bitfinex","BTCUSD",1641712623901,0.00041915,41907.0,41906.0,0.33491374]
["bitfinex","BTCUSD",1641712624702,0.00441915,41907.0,41906.0,0.35491374]
["bitfinex","BTCUSD",1641712624901,0.00441915,41907.0,41906.0,0.29524574]
["bitfinex","BTCUSD",1641712625100,0.00441915,41907.0,41906.0,0.02]
["bitfinex","BTCUSD",1641712625300,0.00441915,41907.0,41906.0,0.28723556]
["bitfinex","BTCUSD",1641712625958,0.00441915,41907.0,41906.0,0.02]
["bitfinex","BTCUSD",1641712626659,0.00941915,41907.0,41906.0,0.019]
["bitfinex","BTCUSD",1641712628060,0.00041915,41907.0,41905.0,0.51324618]
["bitfinex","BTCUSD",1641712628261,0.00041915,41907.0,41905.0,0.39390618]
["bitfinex","BTCUSD",1641712628461,0.00041915,41907.0,41905.0,0.33423118]
["bitfinex","BTCUSD",1641712628661,0.01041915,41907.0,41905.0,0.017]
["bitfinex","BTCUSD",1641712629501,0.07010115,41907.0,41905.0,0.017]
["bitfinex","BTCUSD",1641712629696,0.24356812,41906.0,41905.0,0.017]
["bitfinex","BTCUSD",1641712630097,0.24356812,41906.0,41901.0,0.34560351]
["bitfinex","BTCUSD",1641712630295,0.36293531,41906.0,41901.0,0.34560351]
["bitfinex","BTCUSD",1641712630696,0.36493531,41906.0,41901.0,0.37160351]
["bitfinex","BTCUSD",1641712631697,0.36493531,41906.0,41903.0,0.059682]
["bitfinex","BTCUSD",1641712631897,0.0596828,41904.0,41903.0,0.059682]
["bitfinex","BTCUSD",1641712632097,0.0596828,41904.0,41901.0,0.40528651]
["bitfinex","BTCUSD",1641712632301,0.0596828,41904.0,41900.0,0.27382332]
["bitfinex","BTCUSD",1641712632497,0.24356812,41906.0,41897.0,0.27990774]
["bitfinex","BTCUSD",1641712632698,0.009,41904.0,41901.0,0.012]
["bitfinex","BTCUSD",1641712633545,0.05968719,41903.0,41901.0,0.012]
["bitfinex","BTCUSD",1641712634144,0.30326112,41906.0,41897.0,0.00042049]
["bitfinex","BTCUSD",1641712634545,0.0596913,41903.0,41897.0,0.31437337]
["bitfinex","BTCUSD",1641712634744,0.24356812,41906.0,41898.0,0.2672746]
["bitfinex","BTCUSD",1641712634745,0.24756812,41906.0,41898.0,0.2672746]
["bitfinex","BTCUSD",1641712634945,0.24756812,41906.0,41899.0,0.059687]
["bitfinex","BTCUSD",1641712635846,0.059688,41903.0,41898.0,0.2672746]
["bitfinex","BTCUSD",1641712636247,0.059688,41903.0,41898.0,0.3269636]
["bitfinex","BTCUSD",1641712636901,0.064688,41903.0,41898.0,0.3439636]
["bitfinex","BTCUSD",1641712637900,0.05968894,41901.0,41898.0,0.4036506]
["bitfinex","BTCUSD",1641712638101,0.05968894,41901.0,41898.0,0.3866506]
["bitfinex","BTCUSD",1641712638502,0.059684,41905.0,41898.0,0.3866506]
["bitfinex","BTCUSD",1641712638702,0.006,41901.0,41898.0,0.134376]
["bitfinex","BTCUSD",1641712638903,0.06568662,41901.0,41898.0,0.134376]
["bitfinex","BTCUSD",1641712640104,0.05968662,41901.0,41898.0,0.66307333]
["bitfinex","BTCUSD",1641712640744,0.06668662,41901.0,41898.0,0.67607333]
["bitfinex","BTCUSD",1641712642046,0.05968662,41901.0,41898.0,0.66307333]
["bitfinex","BTCUSD",1641712642847,0.06968662,41901.0,41898.0,0.67207333]
["bitfinex","BTCUSD",1641712644048,0.05968662,41901.0,41898.0,0.66307333]
["bitfinex","BTCUSD",1641712644894,0.06868662,41901.0,41898.0,0.67307333]
["bitfinex","BTCUSD",1641712645997,0.05968662,41901.0,41899.0,0.383914]
["bitfinex","BTCUSD",1641712646394,0.05968662,41901.0,41898.0,0.39486478]
["bitfinex","BTCUSD",1641712646797,0.07068662,41901.0,41899.0,0.008]
["bitfinex","BTCUSD",1641712648047,0.05968662,41901.0,41898.0,0.39486478]
["bitfinex","BTCUSD",1641712648849,0.07068662,41901.0,41898.0,0.40486478]
["bitfinex","BTCUSD",1641712649550,0.07068662,41901.0,41898.0,0.129376]
["bitfinex","BTCUSD",1641712650150,0.05968662,41901.0,41898.0,0.119376]
["bitfinex","BTCUSD",1641712650749,0.06368662,41901.0,41898.0,0.137376]
["bitfinex","BTCUSD",1641712650952,0.004,41901.0,41899.0,0.383914]
["bitfinex","BTCUSD",1641712651152,0.004,41901.0,41900.0,0.26492286]
["bitfinex","BTCUSD",1641712651352,0.004,41901.0,41900.0,0.64883686]
["bitfinex","BTCUSD",1641712652716,0.001026,41902.0,41900.0,0.64883686]
["bitfinex","BTCUSD",1641712652918,0.001026,41902.0,41901.0,0.65333089]
["bitfinex","BTCUSD",1641712653317,0.001026,41902.0,41900.0,0.072679]
["bitfinex","BTCUSD",1641712653719,0.001026,41902.0,41900.0,0.013]
["bitfinex","BTCUSD",1641712654121,0.001026,41902.0,41899.0,0.059682]
["bitfinex","BTCUSD",1641712654324,0.06071283,41902.0,41899.0,0.059682]
["bitfinex","BTCUSD",1641712654824,0.06071283,41902.0,41899.0,0.090682]
["bitfinex","BTCUSD",1641712654825,0.06171283,41902.0,41899.0,0.090682]
["bitfinex","BTCUSD",1641712655224,0.002026,41902.0,41899.0,0.090682]
["bitfinex","BTCUSD",1641712655422,0.002026,41902.0,41900.0,0.059684]
["bitfinex","BTCUSD",1641712656248,0.001026,41902.0,41900.0,0.059684]
["bitfinex","BTCUSD",1641712656947,0.010026,41902.0,41900.0,0.073684]
["bitfinex","BTCUSD",1641712658149,0.001026,41902.0,41900.0,0.059684]
["bitfinex","BTCUSD",1641712658750,0.001026,41902.0,41900.0,0.076684]
["bitfinex","BTCUSD",1641712658951,0.009026,41902.0,41900.0,0.076684]
["bitfinex","BTCUSD",1641712659150,0.009026,41902.0,41901.0,0.65430712]
["bitfinex","BTCUSD",1641712660198,0.001026,41902.0,41901.0,0.65430712]
["bitfinex","BTCUSD",1641712660803,0.010026,41902.0,41901.0,0.66330712]
["bitfinex","BTCUSD",1641712662901,0.011026,41902.0,41901.0,0.66330712]
["bitfinex","BTCUSD",1641712663667,0.011026,41902.0,41901.0,0.76330712]
["bitfinex","BTCUSD",1641712664066,0.001026,41902.0,41901.0,0.75430712]
["bitfinex","BTCUSD",1641712664869,0.05967132,41911.0,41901.0,1.16730712]
["bitfinex","BTCUSD",1641712665070,0.05967132,41911.0,41908.0,0.059671]
["bitfinex","BTCUSD",1641712665269,0.28881204,41914.0,41908.0,0.059671]
["bitfinex","BTCUSD",1641712665972,0.11934408,41912.0,41907.0,0.30568895]
["bitfinex","BTCUSD",1641712666170,0.11934408,41912.0,41898.0,0.2972]
["bitfinex","BTCUSD",1641712666171,0.59256534,41914.0,41900.0,0.00121265]
["bitfinex","BTCUSD",1641712666370,0.593196,41914.0,41906.0,0.059675]
["bitfinex","BTCUSD",1641712666574,0.593196,41914.0,41901.0,0.338702]
["bitfinex","BTCUSD",1641712666800,0.604196,41914.0,41906.0,0.008]
["bitfinex","BTCUSD",1641712667095,0.059675,41911.0,41906.0,0.008]
["bitfinex","BTCUSD",1641712667296,0.059675,41911.0,41906.0,0.067676]
["bitfinex","BTCUSD",1641712667495,0.059675,41911.0,41906.0,0.008]
["bitfinex","BTCUSD",1641712668799,0.070675,41911.0,41906.0,0.008]
["bitfinex","BTCUSD",1641712668999,0.05967531,41910.0,41906.0,0.008]
["bitfinex","BTCUSD",1641712669199,0.19003156,41911.0,41906.0,0.008]
["bitfinex","BTCUSD",1641712669200,0.059678,41908.0,41906.0,0.008]
["bitfinex","BTCUSD",1641712670207,0.059678,41908.0,41905.0,0.31253799]
["bitfinex","BTCUSD",1641712670404,0.11935659,41908.0,41905.0,0.37221599]
["bitfinex","BTCUSD",1641712670854,0.13135659,41908.0,41905.0,0.32153799]
["bitfinex","BTCUSD",1641712671152,0.05968,41907.0,41905.0,0.32153799]
["bitfinex","BTCUSD",1641712671352,0.07167859,41908.0,41905.0,0.32153799]
["bitfinex","BTCUSD",1641712671553,0.012,41908.0,41905.0,0.38121499]
["bitfinex","BTCUSD",1641712671752,0.012,41908.0,41905.0,0.32153799]
["bitfinex","BTCUSD",1641712671951,0.012,41908.0,41907.0,0.26228196]
["bitfinex","BTCUSD",1641712672152,0.00042699,41912.0,41907.0,0.26228196]
["bitfinex","BTCUSD",1641712672553,0.05967081,41911.0,41909.0,0.059671]
["bitfinex","BTCUSD",1641712673353,0.01041279,41912.0,41909.0,0.059671]
["bitfinex","BTCUSD",1641712673554,0.01041279,41912.0,41909.0,0.11934]
["bitfinex","BTCUSD",1641712674153,0.00041279,41912.0,41909.0,0.11934]
["bitfinex","BTCUSD",1641712674605,0.00041347,41912.0,41907.0,0.119336]
["bitfinex","BTCUSD",1641712674805,0.00041347,41912.0,41907.0,0.059675]
["bitfinex","BTCUSD",1641712675005,0.01882695,41912.0,41909.0,0.005]
["bitfinex","BTCUSD",1641712675205,0.05967241,41911.0,41909.0,0.005]
["bitfinex","BTCUSD",1641712675806,0.33677643,41910.0,41909.0,0.005]
["bitfinex","BTCUSD",1641712676407,0.05967241,41911.0,41909.0,0.005]
["bitfinex","BTCUSD",1641712676809,0.05967241,41911.0,41906.0,0.059677]
["bitfinex","BTCUSD",1641712677011,0.05967593,41909.0,41905.0,0.37221499]
["bitfinex","BTCUSD",1641712678249,0.05967307,41911.0,41907.0,0.059675]
["bitfinex","BTCUSD",1641712678850,0.07167307,41911.0,41907.0,0.067675]
["bitfinex","BTCUSD",1641712679152,0.059678,41909.0,41907.0,0.008]
["bitfinex","BTCUSD",1641712679354,0.11936296,41909.0,41907.0,0.008]
["bitfinex","BTCUSD",1641712679752,0.05968496,41909.0,41907.0,0.008]
["bitfinex","BTCUSD",1641712680253,0.059687,41910.0,41902.0,0.00042251]
["bitfinex","BTCUSD",1641712680453,0.25223458,41903.0,41902.0,0.00042251]
["bitfinex","BTCUSD",1641712680853,0.25223458,41903.0,41902.0,0.01542251]
["bitfinex","BTCUSD",1641712682304,0.25223458,41903.0,41902.0,0.00042251]
["bitfinex","BTCUSD",1641712682903,0.26723458,41903.0,41902.0,0.00042251]
["bitfinex","BTCUSD",1641712683704,0.57490779,41903.0,41902.0,0.00042251]
["bitfinex","BTCUSD",1641712683905,0.57490779,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712684104,0.55990779,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712684605,0.88450203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712685005,1.29330203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712685205,1.34330203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712685407,1.44330203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712685651,1.54330203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712686250,1.53230203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712687050,1.54330203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712688151,1.53230203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712689053,1.54830203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712689301,1.44830203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712690103,1.43230203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712690906,1.44830203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712692506,1.44830203,41903.0,41902.0,0.00084498]
["bitfinex","BTCUSD",1641712692707,1.44830203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712692907,1.44730203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712693158,1.34730203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712694158,1.83230203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712694958,1.84830203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712695659,1.94830203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712696164,1.93230203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712696902,1.94730203,41903.0,41902.0,0.00084498]
["bitfinex","BTCUSD",1641712697106,1.94730203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712698104,2.04730203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712698303,2.03230203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712698904,2.04830203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712699404,2.07057203,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712699605,2.07666808,41903.0,41902.0,0.00042249]
["bitfinex","BTCUSD",1641712700210,2.07666808,41903.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712700211,0.00128256,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712700405,1.52946775,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641712700653,0.82946775,41894.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712700856,0.0012663,41887.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712701053,0.316594,41887.0,41886.0,0.09042087]
["bitfinex","BTCUSD",1641712701257,0.09042087,41886.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641712701457,0.00123654,41879.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641712701755,0.13489895,41878.0,41870.0,0.059946]
["bitfinex","BTCUSD",1641712702053,0.13489895,41878.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641712702253,0.32875098,41873.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641712702455,0.05972937,41872.0,41870.0,0.33550285]
["bitfinex","BTCUSD",1641712702653,0.05972937,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641712703053,0.11946237,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641712703452,0.05972937,41872.0,41870.0,0.00022]
["bitfinex","BTCUSD",1641712703656,0.40329332,41878.0,41870.0,0.2908741]
["bitfinex","BTCUSD",1641712703857,0.0478,41879.0,41870.0,0.2908741]
["bitfinex","BTCUSD",1641712704053,0.32128288,41880.0,41872.0,0.059722]
["bitfinex","BTCUSD",1641712704301,0.32128288,41880.0,41870.0,0.2908741]
["bitfinex","BTCUSD",1641712704506,0.39621378,41883.0,41870.0,0.2908741]
["bitfinex","BTCUSD",1641712704704,0.11945215,41879.0,41872.0,0.59266645]
["bitfinex","BTCUSD",1641712704904,0.30957778,41880.0,41875.0,0.00042276]
["bitfinex","BTCUSD",1641712705103,0.059723,41879.0,41875.0,0.00042276]
["bitfinex","BTCUSD",1641712705502,0.059723,41879.0,41877.0,0.3232199]
["bitfinex","BTCUSD",1641712705703,0.30957778,41880.0,41875.0,0.00042276]
["bitfinex","BTCUSD",1641712705904,0.0597223,41879.0,41875.0,0.00042276]
["bitfinex","BTCUSD",1641712706303,0.059727,41877.0,41876.0,0.00042275]
["bitfinex","BTCUSD",1641712707105,0.070727,41877.0,41876.0,0.00084339]
["bitfinex","BTCUSD",1641712707306,0.011,41877.0,41876.0,0.00042064]
["bitfinex","BTCUSD",1641712708149,0.17917481,41879.0,41876.0,0.00042064]
["bitfinex","BTCUSD",1641712708949,0.18717481,41879.0,41876.0,0.00042064]
["bitfinex","BTCUSD",1641712709155,0.059725,41878.0,41876.0,0.00042064]
["bitfinex","BTCUSD",1641712709354,0.059725,41878.0,41877.0,0.00042063]
["bitfinex","BTCUSD",1641712710350,0.059725,41878.0,41877.0,0.00084131]
["bitfinex","BTCUSD",1641712710550,0.059725,41878.0,41877.0,0.00042068]
["bitfinex","BTCUSD",1641712710952,0.073725,41878.0,41877.0,0.00042068]
["bitfinex","BTCUSD",1641712712201,0.157525,41878.0,41877.0,0.00042068]
["bitfinex","BTCUSD",1641712712402,0.358285,41878.0,41877.0,0.00042068]
["bitfinex","BTCUSD",1641712712602,0.358285,41878.0,41877.0,0.00084136]
["bitfinex","BTCUSD",1641712712801,0.157525,41878.0,41877.0,0.00042068]
["bitfinex","BTCUSD",1641712713001,0.176525,41878.0,41877.0,0.00042068]
["bitfinex","BTCUSD",1641712713403,0.126525,41878.0,41877.0,0.00042068]
["bitfinex","BTCUSD",1641712713901,0.126525,41878.0,41877.0,0.00042173]
["bitfinex","BTCUSD",1641712714801,0.126525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712715002,0.138525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712715656,0.44293131,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712716356,0.41193131,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712716958,0.42293131,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712717357,0.118525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712718156,0.107525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712718958,0.168525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712719160,0.118525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712720205,0.107525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712721105,0.121525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712722409,0.121525,41878.0,41877.0,0.37979128]
["bitfinex","BTCUSD",1641712724373,0.107525,41878.0,41877.0,0.37979128]
["bitfinex","BTCUSD",1641712724774,0.107525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712724971,0.121525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712725772,0.121525,41878.0,41877.0,0.00084342]
["bitfinex","BTCUSD",1641712725973,0.121525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712726173,0.107525,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712726809,0.059725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712727018,0.073725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712728210,0.059725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712729010,0.073725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712729611,0.123725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712730412,0.059725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712731057,0.071725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712731255,0.071725,41878.0,41877.0,0.00084342]
["bitfinex","BTCUSD",1641712731458,0.071725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712732357,0.059725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712733159,0.070725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712734301,0.059725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712735104,0.070725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712736202,0.059725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712737002,0.070725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712737907,0.070725,41878.0,41877.0,0.00084342]
["bitfinex","BTCUSD",1641712738152,0.070725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712738352,0.059725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712738951,0.059725,41878.0,41877.0,0.00084342]
["bitfinex","BTCUSD",1641712739153,0.070725,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712740055,0.070725,41878.0,41877.0,0.00084342]
["bitfinex","BTCUSD",1641712740257,0.06919396,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712740454,0.05819396,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712740656,0.10819396,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712740854,0.05819396,41878.0,41877.0,0.00032454]
["bitfinex","BTCUSD",1641712741053,0.06919396,41878.0,41877.0,0.00032454]
["bitfinex","BTCUSD",1641712741256,0.06919396,41878.0,41877.0,0.00042171]
["bitfinex","BTCUSD",1641712742307,0.05819396,41878.0,41874.0,0.32017825]
["bitfinex","BTCUSD",1641712742506,0.05972608,41877.0,41874.0,0.32017825]
["bitfinex","BTCUSD",1641712742709,0.059727,41876.0,41874.0,0.32017825]
["bitfinex","BTCUSD",1641712743509,0.015,41877.0,41874.0,0.32017825]
["bitfinex","BTCUSD",1641712744010,0.015,41877.0,41875.0,0.383914]
["bitfinex","BTCUSD",1641712744409,0.13091209,41884.0,41875.0,0.383914]
["bitfinex","BTCUSD",1641712744611,0.13091209,41884.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712745417,0.09042087,41886.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712746057,0.059714,41884.0,41880.0,0.69055277]
["bitfinex","BTCUSD",1641712746659,0.059714,41884.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712747056,0.070714,41884.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712747459,0.011,41884.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712748257,0.09042087,41886.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712748457,0.09042087,41886.0,41882.0,0.059706]
["bitfinex","BTCUSD",1641712748658,0.09042087,41886.0,41880.0,0.69055277]
["bitfinex","BTCUSD",1641712749057,0.10242087,41886.0,41882.0,0.008]
["bitfinex","BTCUSD",1641712749707,0.1194252,41885.0,41882.0,0.008]
["bitfinex","BTCUSD",1641712750306,0.1194252,41885.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712750507,0.09042087,41886.0,41880.0,0.69055277]
["bitfinex","BTCUSD",1641712750710,0.059714,41884.0,41880.0,0.69055277]
["bitfinex","BTCUSD",1641712751108,0.059714,41884.0,41880.0,0.74555277]
["bitfinex","BTCUSD",1641712753451,0.1194289,41884.0,41880.0,0.74555277]
["bitfinex","BTCUSD",1641712753651,0.059718,41882.0,41880.0,0.4104096]
["bitfinex","BTCUSD",1641712754452,0.059718,41882.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712754653,0.11943584,41882.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712755052,0.12343584,41882.0,41880.0,0.3944096]
["bitfinex","BTCUSD",1641712755452,0.004,41882.0,41880.0,0.3944096]
["bitfinex","BTCUSD",1641712756655,0.004,41882.0,41880.0,0.4541226]
["bitfinex","BTCUSD",1641712757103,0.004,41882.0,41880.0,0.4581226]
["bitfinex","BTCUSD",1641712757104,0.028,41882.0,41880.0,0.4581226]
["bitfinex","BTCUSD",1641712758305,0.059715,41884.0,41880.0,0.4151226]
["bitfinex","BTCUSD",1641712759111,0.087715,41884.0,41880.0,0.4191226]
["bitfinex","BTCUSD",1641712760209,0.087715,41884.0,41880.0,0.3594096]
["bitfinex","BTCUSD",1641712760411,0.059715,41884.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712761252,0.087715,41884.0,41880.0,0.3594096]
["bitfinex","BTCUSD",1641712762055,0.028,41884.0,41881.0,0.059712]
["bitfinex","BTCUSD",1641712763155,0.02,41884.0,41881.0,0.003]
["bitfinex","BTCUSD",1641712763359,0.059716,41883.0,41881.0,0.003]
["bitfinex","BTCUSD",1641712764507,0.059716,41883.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712765108,0.069716,41883.0,41880.0,0.3594096]
["bitfinex","BTCUSD",1641712766308,0.069716,41883.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712766508,0.11942612,41885.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712766710,0.09042087,41886.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712767112,0.021,41885.0,41880.0,0.3594096]
["bitfinex","BTCUSD",1641712768052,0.059715,41883.0,41880.0,0.3594096]
["bitfinex","BTCUSD",1641712768253,0.08071449,41885.0,41880.0,0.4191236]
["bitfinex","BTCUSD",1641712768254,0.021,41885.0,41880.0,0.4191236]
["bitfinex","BTCUSD",1641712768454,0.09042087,41886.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712769154,0.05971321,41885.0,41880.0,0.3594096]
["bitfinex","BTCUSD",1641712769755,0.05971321,41885.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712769959,0.11942621,41885.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712770156,0.05971321,41885.0,41881.0,0.059713]
["bitfinex","BTCUSD",1641712770760,0.09042087,41886.0,41880.0,0.3554096]
["bitfinex","BTCUSD",1641712770961,0.30373752,41885.0,41876.0,0.292]
["bitfinex","BTCUSD",1641712771159,0.69973752,41885.0,41881.0,0.001]
["bitfinex","BTCUSD",1641712772014,0.23890675,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1641712772213,0.61676086,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1641712772415,0.61676086,41882.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712772614,0.30950752,41876.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712773214,0.31650752,41876.0,41872.0,0.04342152]
["bitfinex","BTCUSD",1641712774020,0.059729,41874.0,41872.0,0.04342152]
["bitfinex","BTCUSD",1641712774215,0.059729,41874.0,41872.0,0.04384304]
["bitfinex","BTCUSD",1641712774415,0.059729,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712775017,0.11945869,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712775216,0.12445869,41874.0,41872.0,0.03342152]
["bitfinex","BTCUSD",1641712776257,0.064729,41874.0,41872.0,0.03342152]
["bitfinex","BTCUSD",1641712776459,0.059729,41874.0,41872.0,0.00084304]
["bitfinex","BTCUSD",1641712776662,0.059729,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712777059,2.0175,41892.0,41872.0,0.06014452]
["bitfinex","BTCUSD",1641712777060,0.059723,41878.0,41872.0,0.06014452]
["bitfinex","BTCUSD",1641712777260,0.006,41874.0,41872.0,0.03242152]
["bitfinex","BTCUSD",1641712777861,0.006,41874.0,41872.0,0.03284304]
["bitfinex","BTCUSD",1641712778060,0.006,41874.0,41872.0,0.03242152]
["bitfinex","BTCUSD",1641712778461,0.059723,41878.0,41873.0,0.059724]
["bitfinex","BTCUSD",1641712778663,0.059723,41878.0,41874.0,0.34665028]
["bitfinex","BTCUSD",1641712779306,0.066723,41878.0,41874.0,0.35765028]
["bitfinex","BTCUSD",1641712779603,3.58262872,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712780804,3.58262872,41874.0,41872.0,0.06014452]
["bitfinex","BTCUSD",1641712781005,3.58262872,41874.0,41872.0,0.44663255]
["bitfinex","BTCUSD",1641712781205,3.58862872,41874.0,41872.0,0.52635555]
["bitfinex","BTCUSD",1641712781604,3.58862872,41874.0,41872.0,0.13986752]
["bitfinex","BTCUSD",1641712782206,3.58862872,41874.0,41872.0,0.02084304]
["bitfinex","BTCUSD",1641712782405,3.58262872,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712783159,3.70208515,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712783361,3.64635672,41874.0,41872.0,0.04442152]
["bitfinex","BTCUSD",1641712784361,3.70608511,41874.0,41872.0,0.04442152]
["bitfinex","BTCUSD",1641712784565,3.70208511,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712785163,3.58662872,41874.0,41872.0,0.03742152]
["bitfinex","BTCUSD",1641712786661,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712787312,3.58262872,41874.0,41872.0,0.03742152]
["bitfinex","BTCUSD",1641712787714,3.58262872,41874.0,41872.0,0.03784304]
["bitfinex","BTCUSD",1641712787915,3.58262872,41874.0,41872.0,0.03742152]
["bitfinex","BTCUSD",1641712788514,3.58262872,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712788713,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712789314,3.58562872,41874.0,41872.0,0.10414652]
["bitfinex","BTCUSD",1641712790563,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712791165,3.58562872,41874.0,41872.0,0.10414652]
["bitfinex","BTCUSD",1641712793066,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712793267,3.58562872,41874.0,41872.0,0.10414652]
["bitfinex","BTCUSD",1641712794410,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712795212,3.58762872,41874.0,41872.0,0.11214652]
["bitfinex","BTCUSD",1641712796614,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712797213,3.58262872,41874.0,41872.0,0.10214652]
["bitfinex","BTCUSD",1641712798558,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712799361,3.61662872,41874.0,41872.0,0.06814652]
["bitfinex","BTCUSD",1641712800159,3.61662872,41874.0,41872.0,0.00842152]
["bitfinex","BTCUSD",1641712800560,3.58262872,41874.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712801159,3.58262872,41874.0,41872.0,0.06014652]
["bitfinex","BTCUSD",1641712801360,3.59062872,41874.0,41872.0,0.07214652]
["bitfinex","BTCUSD",1641712802512,3.58262872,41874.0,41872.0,0.11986424]
["bitfinex","BTCUSD",1641712802713,3.58262872,41874.0,41873.0,0.42077086]
["bitfinex","BTCUSD",1641712802920,3.58262872,41874.0,41873.0,0.73328016]
["bitfinex","BTCUSD",1641712803115,3.58262872,41874.0,41873.0,0.88454445]
["bitfinex","BTCUSD",1641712803312,1.65872872,41874.0,41873.0,0.90954445]
["bitfinex","BTCUSD",1641712803513,1.45872872,41874.0,41873.0,0.90954445]
["bitfinex","BTCUSD",1641712804114,1.25872872,41874.0,41873.0,0.90954445]
["bitfinex","BTCUSD",1641712804313,1.22032872,41874.0,41873.0,0.90954445]
["bitfinex","BTCUSD",1641712804514,1.22032872,41874.0,41873.0,0.88454445]
["bitfinex","BTCUSD",1641712804714,1.05872872,41874.0,41873.0,0.88454445]
["bitfinex","BTCUSD",1641712804915,1.02032872,41874.0,41873.0,0.88454445]
["bitfinex","BTCUSD",1641712805316,0.85872872,41874.0,41873.0,0.90154445]
["bitfinex","BTCUSD",1641712805761,0.82032872,41874.0,41873.0,0.90154445]
["bitfinex","BTCUSD",1641712805960,0.65872872,41874.0,41873.0,0.90154445]
["bitfinex","BTCUSD",1641712806164,0.62032872,41874.0,41873.0,0.90154445]
["bitfinex","BTCUSD",1641712806559,0.45872872,41874.0,41873.0,0.88328016]
["bitfinex","BTCUSD",1641712806760,0.42032872,41874.0,41873.0,0.88328016]
["bitfinex","BTCUSD",1641712807160,0.25872872,41874.0,41873.0,0.88328016]
["bitfinex","BTCUSD",1641712807363,0.22032872,41874.0,41873.0,0.90028016]
["bitfinex","BTCUSD",1641712807763,0.05872872,41874.0,41873.0,0.90028016]
["bitfinex","BTCUSD",1641712808164,0.02032872,41874.0,41873.0,0.90028016]
["bitfinex","BTCUSD",1641712808562,6.0,41881.0,41879.0,0.31610955]
["bitfinex","BTCUSD",1641712808762,6.0,41881.0,41879.0,0.37582255]
["bitfinex","BTCUSD",1641712808962,6.0,41881.0,41879.0,0.059713]
["bitfinex","BTCUSD",1641712809162,6.0,41881.0,41876.0,0.2775812]
["bitfinex","BTCUSD",1641712809410,6.013,41881.0,41879.0,0.01]
["bitfinex","BTCUSD",1641712810612,6.0,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712811211,6.0,41881.0,41878.0,0.071718]
["bitfinex","BTCUSD",1641712812713,6.0,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712813360,6.0,41881.0,41878.0,0.070718]
["bitfinex","BTCUSD",1641712814560,6.0,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712815460,6.0,41881.0,41878.0,0.070718]
["bitfinex","BTCUSD",1641712816463,6.0,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712817412,6.0,41881.0,41878.0,0.070718]
["bitfinex","BTCUSD",1641712818615,6.0,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712818812,6.0,41881.0,41878.0,0.119434]
["bitfinex","BTCUSD",1641712819018,6.0,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712819815,6.0,41881.0,41880.0,0.58283137]
["bitfinex","BTCUSD",1641712820015,6.0,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712821358,6.017,41881.0,41880.0,0.32750917]
["bitfinex","BTCUSD",1641712821862,6.017,41881.0,41880.0,0.76173878]
["bitfinex","BTCUSD",1641712822659,6.0,41881.0,41880.0,0.75373878]
["bitfinex","BTCUSD",1641712823262,6.014,41881.0,41880.0,0.76173878]
["bitfinex","BTCUSD",1641712823863,6.014,41881.0,41880.0,1.02402003]
["bitfinex","BTCUSD",1641712824509,6.014,41881.0,41880.0,1.01602003]
["bitfinex","BTCUSD",1641712824709,6.0,41881.0,41880.0,1.01602003]
["bitfinex","BTCUSD",1641712825310,6.002,41881.0,41880.0,1.02502003]
["bitfinex","BTCUSD",1641712825513,6.002,41881.0,41880.0,0.76273878]
["bitfinex","BTCUSD",1641712826311,6.002,41881.0,41880.0,0.32850917]
["bitfinex","BTCUSD",1641712826511,6.002,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712826711,6.0,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712827311,6.014,41881.0,41880.0,0.32950917]
["bitfinex","BTCUSD",1641712828577,6.0,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712829380,6.014,41881.0,41880.0,0.32950917]
["bitfinex","BTCUSD",1641712830579,6.0,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712831383,6.014,41881.0,41880.0,0.32950917]
["bitfinex","BTCUSD",1641712832609,6.0,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712833409,6.015,41881.0,41880.0,0.32950917]
["bitfinex","BTCUSD",1641712834615,6.0,41881.0,41880.0,0.31950917]
["bitfinex","BTCUSD",1641712835412,6.013,41881.0,41880.0,0.32850917]
["bitfinex","BTCUSD",1641712837361,6.038,41881.0,41880.0,0.32750917]
["bitfinex","BTCUSD",1641712838261,6.038,41881.0,41880.0,0.008]
["bitfinex","BTCUSD",1641712839309,6.04,41881.0,41880.0,0.008]
["bitfinex","BTCUSD",1641712840710,6.0,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712841313,6.009,41881.0,41879.0,0.068716]
["bitfinex","BTCUSD",1641712842714,6.0,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712843358,6.047,41881.0,41879.0,0.068716]
["bitfinex","BTCUSD",1641712844660,6.0,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712845161,6.0,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712845359,6.047,41881.0,41879.0,0.009]
["bitfinex","BTCUSD",1641712845559,6.106718,41881.0,41879.0,0.009]
["bitfinex","BTCUSD",1641712846562,6.106718,41881.0,41875.0,0.36136443]
["bitfinex","BTCUSD",1641712846809,6.059718,41881.0,41877.0,0.059718]
["bitfinex","BTCUSD",1641712847409,6.059718,41881.0,41877.0,0.072718]
["bitfinex","BTCUSD",1641712848609,6.059718,41881.0,41875.0,0.30164543]
["bitfinex","BTCUSD",1641712849409,6.059718,41881.0,41875.0,0.33264543]
["bitfinex","BTCUSD",1641712849909,6.11943859,41881.0,41875.0,0.33264543]
["bitfinex","BTCUSD",1641712850109,0.059722,41879.0,41875.0,0.33264543]
["bitfinex","BTCUSD",1641712850561,6.0,41881.0,41875.0,0.39236643]
["bitfinex","BTCUSD",1641712851064,6.059718,41881.0,41875.0,0.39236643]
["bitfinex","BTCUSD",1641712851461,6.059718,41881.0,41875.0,0.41836643]
["bitfinex","BTCUSD",1641712851662,6.059718,41881.0,41875.0,0.38736643]
["bitfinex","BTCUSD",1641712851863,6.059718,41881.0,41875.0,0.44708543]
["bitfinex","BTCUSD",1641712852664,6.059718,41881.0,41875.0,0.42108543]
["bitfinex","BTCUSD",1641712853464,6.059718,41881.0,41875.0,0.45108543]
["bitfinex","BTCUSD",1641712854309,6.11943868,41881.0,41875.0,0.39136643]
["bitfinex","BTCUSD",1641712854511,0.059721,41879.0,41875.0,0.39136643]
["bitfinex","BTCUSD",1641712854712,0.059721,41879.0,41875.0,0.36136643]
["bitfinex","BTCUSD",1641712855312,0.059721,41879.0,41875.0,0.42108543]
["bitfinex","BTCUSD",1641712855515,6.059718,41881.0,41875.0,0.45108543]
["bitfinex","BTCUSD",1641712856715,6.059718,41881.0,41875.0,0.42108543]
["bitfinex","BTCUSD",1641712857316,6.059718,41881.0,41877.0,0.059717]
["bitfinex","BTCUSD",1641712858163,6.059718,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641712858365,6.059718,41881.0,41875.0,0.32664543]
["bitfinex","BTCUSD",1641712858565,6.109718,41881.0,41875.0,0.38636443]
["bitfinex","BTCUSD",1641712858765,0.05972,41880.0,41875.0,0.36136443]
["bitfinex","BTCUSD",1641712859367,0.05972,41880.0,41875.0,0.38836443]
["bitfinex","BTCUSD",1641712859566,6.0,41881.0,41875.0,0.38836443]
["bitfinex","BTCUSD",1641712859867,6.0,41881.0,41877.0,0.059717]
["bitfinex","BTCUSD",1641712860068,6.0,41881.0,41875.0,0.32864543]
["bitfinex","BTCUSD",1641712860769,6.0,41881.0,41875.0,0.30164543]
["bitfinex","BTCUSD",1641712861468,6.0,41881.0,41875.0,0.32364543]
["bitfinex","BTCUSD",1641712861670,6.059718,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641712861910,6.0,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641712862814,6.0,41881.0,41878.0,0.119432]
["bitfinex","BTCUSD",1641712863011,6.0,41881.0,41879.0,0.37518683]
["bitfinex","BTCUSD",1641712863212,6.0,41881.0,41879.0,0.43490083]
["bitfinex","BTCUSD",1641712863411,6.041,41881.0,41879.0,0.43490083]
["bitfinex","BTCUSD",1641712863611,6.041,41881.0,41878.0,0.003]
["bitfinex","BTCUSD",1641712864613,6.041,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712865014,6.041,41881.0,41878.0,0.003]
["bitfinex","BTCUSD",1641712865417,6.069,41881.0,41877.0,0.059717]
["bitfinex","BTCUSD",1641712865859,6.128718,41881.0,41877.0,0.059717]
["bitfinex","BTCUSD",1641712866759,6.059718,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712867161,6.0,41881.0,41878.0,0.059718]
["bitfinex","BTCUSD",1641712867360,6.0,41881.0,41878.0,0.059715]
["bitfinex","BTCUSD",1641712867561,6.027,41881.0,41878.0,0.061715]
["bitfinex","BTCUSD",1641712867862,6.027,41881.0,41878.0,0.002]
["bitfinex","BTCUSD",1641712868767,6.086718,41881.0,41878.0,0.002]
["bitfinex","BTCUSD",1641712869415,6.122718,41881.0,41878.0,0.008]
["bitfinex","BTCUSD",1641712870620,6.063,41881.0,41878.0,0.008]
["bitfinex","BTCUSD",1641712871422,6.0,41881.0,41875.0,0.30164543]
["bitfinex","BTCUSD",1641712871719,6.0,41881.0,41875.0,0.56446266]
["bitfinex","BTCUSD",1641712871920,6.059718,41881.0,41877.0,0.059717]
["bitfinex","BTCUSD",1641712872623,6.059718,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641712873465,6.100718,41881.0,41878.0,0.062717]
["bitfinex","BTCUSD",1641712873664,6.100718,41881.0,41878.0,0.003]
["bitfinex","BTCUSD",1641712874061,6.16043919,41881.0,41878.0,0.003]
["bitfinex","BTCUSD",1641712874262,0.059723,41880.0,41878.0,0.003]
["bitfinex","BTCUSD",1641712874763,0.059723,41880.0,41873.0,0.29749477]
["bitfinex","BTCUSD",1641712875563,0.28546489,41878.0,41873.0,0.34049477]
["bitfinex","BTCUSD",1641712875763,0.34518789,41878.0,41874.0,0.059723]
["bitfinex","BTCUSD",1641712876162,0.28546489,41878.0,41874.0,0.10329041]
["bitfinex","BTCUSD",1641712876364,0.28546489,41878.0,41874.0,0.04356941]
["bitfinex","BTCUSD",1641712876815,6.059719,41881.0,41875.0,0.25934706]
["bitfinex","BTCUSD",1641712877020,6.0,41881.0,41876.0,0.059717]
["bitfinex","BTCUSD",1641712878017,6.0,41881.0,41877.0,0.059716]
["bitfinex","BTCUSD",1641712878216,6.0,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641712879416,6.032,41881.0,41878.0,0.067717]
["bitfinex","BTCUSD",1641712880760,6.0,41881.0,41878.0,0.059717]
["bitfinex","BTCUSD",1641712880962,6.0,41881.0,41878.0,0.119433]
["bitfinex","BTCUSD",1641712881361,6.0,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712881560,6.033,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712882860,6.0,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712883461,6.078,41881.0,41879.0,0.059716]
["bitfinex","BTCUSD",1641712884711,6.078,41881.0,41877.0,0.059718]
["bitfinex","BTCUSD",1641712884911,6.0,41881.0,41877.0,0.059718]
["bitfinex","BTCUSD",1641712885317,6.0,41881.0,41873.0,0.29749477]
["bitfinex","BTCUSD",1641712885514,6.001,41881.0,41877.0,0.015]
["bitfinex","BTCUSD",1641712885914,6.060719,41881.0,41877.0,0.015]
["bitfinex","BTCUSD",1641712886113,0.63411622,41880.0,41873.0,0.119438]
["bitfinex","BTCUSD",1641712886321,0.63411622,41880.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712886322,0.0012076,41873.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712886514,1.00414296,41873.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712887115,1.60705926,41873.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712887514,2.11083491,41873.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712887715,1.96083491,41873.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712887921,2.06083491,41873.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712888163,2.06083491,41873.0,41868.0,0.000916]
["bitfinex","BTCUSD",1641712888164,2.11083491,41873.0,41868.0,0.000806]
["bitfinex","BTCUSD",1641712888367,2.11083491,41873.0,41872.0,0.00042152]
["bitfinex","BTCUSD",1641712888563,0.05975113,41871.0,41867.0,0.00022]
["bitfinex","BTCUSD",1641712888763,0.06104122,41869.0,41867.0,0.00022]
["bitfinex","BTCUSD",1641712888965,0.33717687,41868.0,41867.0,0.00022]
["bitfinex","BTCUSD",1641712889563,0.34717687,41868.0,41867.0,0.00022]
["bitfinex","BTCUSD",1641712889765,0.34717687,41868.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641712889964,0.44309219,41864.0,41857.0,0.4347251]
["bitfinex","BTCUSD",1641712890164,0.74381397,41864.0,41857.0,0.4347251]
["bitfinex","BTCUSD",1641712890867,0.28560519,41859.0,41857.0,0.4347251]
["bitfinex","BTCUSD",1641712891467,0.29160519,41859.0,41857.0,0.4347251]
["bitfinex","BTCUSD",1641712892923,0.29160519,41859.0,41857.0,0.43515273]
["bitfinex","BTCUSD",1641712893225,0.006,41859.0,41857.0,0.43515273]
["bitfinex","BTCUSD",1641712893521,0.43114019,41864.0,41857.0,0.43515273]
["bitfinex","BTCUSD",1641712893722,0.0478,41864.0,41857.0,0.43515273]
["bitfinex","BTCUSD",1641712894222,0.059746,41861.0,41857.0,0.43515273]
["bitfinex","BTCUSD",1641712895022,0.059746,41861.0,41858.0,0.00042903]
["bitfinex","BTCUSD",1641712895667,0.066746,41861.0,41858.0,0.00042903]
["bitfinex","BTCUSD",1641712896068,0.066746,41861.0,41859.0,0.00042903]
["bitfinex","BTCUSD",1641712896868,0.059746,41861.0,41859.0,0.00042903]
["bitfinex","BTCUSD",1641712897070,0.11949493,41861.0,41859.0,0.00042903]
["bitfinex","BTCUSD",1641712897269,0.11949493,41861.0,41859.0,0.00041789]
["bitfinex","BTCUSD",1641712897471,0.17349493,41861.0,41859.0,0.00041789]
["bitfinex","BTCUSD",1641712898371,0.113746,41861.0,41859.0,0.00041789]
["bitfinex","BTCUSD",1641712898872,0.059746,41861.0,41859.0,0.00041789]
["bitfinex","BTCUSD",1641712899517,0.109746,41861.0,41859.0,0.00041768]
["bitfinex","BTCUSD",1641712900718,0.059746,41861.0,41859.0,0.00041768]
["bitfinex","BTCUSD",1641712901617,0.086746,41861.0,41859.0,0.00041819]
["bitfinex","BTCUSD",1641712902020,0.027,41861.0,41859.0,0.00041819]
["bitfinex","BTCUSD",1641712902620,0.027,41861.0,41859.0,0.00083638]
["bitfinex","BTCUSD",1641712902820,0.30838224,41870.0,41859.0,0.00041819]
["bitfinex","BTCUSD",1641712903063,0.34134486,41866.0,41860.0,0.39993195]
["bitfinex","BTCUSD",1641712903263,0.34134486,41866.0,41859.0,0.00041819]
["bitfinex","BTCUSD",1641712903563,0.34134486,41866.0,41859.0,0.00941819]
["bitfinex","BTCUSD",1641712903764,0.16640837,41865.0,41862.0,0.00041813]
["bitfinex","BTCUSD",1641712904369,0.456446,41863.0,41862.0,0.00041813]
["bitfinex","BTCUSD",1641712904566,0.75490408,41863.0,41862.0,0.00041813]
["bitfinex","BTCUSD",1641712904967,0.80490408,41863.0,41857.0,0.4347251]
["bitfinex","BTCUSD",1641712905165,0.446702,41863.0,41857.0,0.4347251]
["bitfinex","BTCUSD",1641712905366,0.059753,41860.0,41857.0,0.4347251]
["bitfinex","BTCUSD",1641712905565,0.059753,41860.0,41857.0,0.4427251]
["bitfinex","BTCUSD",1641712906066,0.059753,41860.0,41858.0,0.00042029]
["bitfinex","BTCUSD",1641712906666,0.04504342,41863.0,41858.0,0.00042029]
["bitfinex","BTCUSD",1641712906667,0.059745,41862.0,41858.0,0.00042029]
["bitfinex","BTCUSD",1641712907213,0.059745,41862.0,41858.0,0.00042028]
["bitfinex","BTCUSD",1641712907415,0.1194933,41862.0,41858.0,0.00042028]
["bitfinex","BTCUSD",1641712907614,0.068,41862.0,41858.0,0.00642028]
["bitfinex","BTCUSD",1641712907814,0.127746,41862.0,41858.0,0.00642028]
["bitfinex","BTCUSD",1641712908213,0.068,41862.0,41859.0,0.00042026]
["bitfinex","BTCUSD",1641712908414,0.0777489,41862.0,41859.0,0.00042026]
["bitfinex","BTCUSD",1641712908613,0.1277489,41862.0,41859.0,0.00042026]
["bitfinex","BTCUSD",1641712908814,0.059747,41861.0,41859.0,0.00042026]
["bitfinex","BTCUSD",1641712909216,0.059747,41861.0,41860.0,0.00042025]
["bitfinex","BTCUSD",1641712909617,0.071747,41861.0,41860.0,0.00042025]
["bitfinex","BTCUSD",1641712909916,0.018,41862.0,41860.0,0.00042025]
["bitfinex","BTCUSD",1641712910119,0.018,41862.0,41861.0,0.383914]
["bitfinex","BTCUSD",1641712910868,0.30821831,41872.0,41864.0,0.05973053]
["bitfinex","BTCUSD",1641712911068,0.30821831,41872.0,41869.0,0.31488352]
["bitfinex","BTCUSD",1641712911269,0.05973,41874.0,41869.0,0.26488352]
["bitfinex","BTCUSD",1641712911670,0.024,41872.0,41869.0,0.26888352]
["bitfinex","BTCUSD",1641712913169,0.63085962,41875.0,41869.0,0.26488352]
["bitfinex","BTCUSD",1641712913369,0.059733,41872.0,41869.0,0.26488352]
["bitfinex","BTCUSD",1641712913570,0.097733,41872.0,41869.0,0.26788352]
["bitfinex","BTCUSD",1641712913769,0.15746766,41872.0,41869.0,0.26788352]
["bitfinex","BTCUSD",1641712913970,0.09773466,41872.0,41869.0,0.26788352]
["bitfinex","BTCUSD",1641712914418,0.09773466,41872.0,41869.0,0.003]
["bitfinex","BTCUSD",1641712914819,0.05973466,41872.0,41867.0,0.0004179]
["bitfinex","BTCUSD",1641712915121,0.059736,41870.0,41867.0,0.000418]
["bitfinex","BTCUSD",1641712915520,0.059736,41870.0,41867.0,0.006418]
["bitfinex","BTCUSD",1641712915722,0.038,41872.0,41868.0,0.33401393]
["bitfinex","BTCUSD",1641712915921,0.038,41872.0,41868.0,0.39374293]
["bitfinex","BTCUSD",1641712916923,0.29930631,41877.0,41871.0,0.059727]
["bitfinex","BTCUSD",1641712917122,0.29971015,41877.0,41871.0,0.45779438]
["bitfinex","BTCUSD",1641712917323,0.29928918,41877.0,41871.0,0.45779438]
["bitfinex","BTCUSD",1641712917521,0.32628918,41877.0,41871.0,0.46079438]
["bitfinex","BTCUSD",1641712917723,0.32628918,41877.0,41871.0,0.062727]
["bitfinex","BTCUSD",1641712918170,0.059729,41875.0,41871.0,0.003]
["bitfinex","BTCUSD",1641712918869,0.059729,41875.0,41868.0,0.33401393]
["bitfinex","BTCUSD",1641712919671,0.070729,41875.0,41870.0,0.059729]
["bitfinex","BTCUSD",1641712920070,0.070729,41875.0,41868.0,0.34101393]
["bitfinex","BTCUSD",1641712920470,0.44994659,41875.0,41868.0,0.007]
["bitfinex","BTCUSD",1641712920671,0.059735,41872.0,41868.0,0.007]
["bitfinex","BTCUSD",1641712920869,0.059735,41872.0,41867.0,0.00041753]
["bitfinex","BTCUSD",1641712921822,0.059735,41872.0,41867.0,0.2668925]
["bitfinex","BTCUSD",1641712921823,0.12347001,41872.0,41867.0,0.2668925]
["bitfinex","BTCUSD",1641712922017,0.059736,41870.0,41867.0,0.2668925]
["bitfinex","BTCUSD",1641712922821,0.059736,41870.0,41867.0,0.25889251]
["bitfinex","BTCUSD",1641712923118,0.059733,41872.0,41867.0,0.25889251]
["bitfinex","BTCUSD",1641712923517,0.059733,41872.0,41867.0,0.26789251]
["bitfinex","BTCUSD",1641712923518,0.004,41870.0,41867.0,0.26789251]
["bitfinex","BTCUSD",1641712923718,0.004,41870.0,41867.0,0.26789259]
["bitfinex","BTCUSD",1641712924218,0.063736,41870.0,41867.0,0.26789259]
["bitfinex","BTCUSD",1641712924417,0.004,41870.0,41867.0,0.26789259]
["bitfinex","BTCUSD",1641712924819,0.004,41870.0,41867.0,0.25931063]
["bitfinex","BTCUSD",1641712925019,0.21160613,41876.0,41869.0,0.29605728]
["bitfinex","BTCUSD",1641712925220,0.05973,41874.0,41870.0,0.059729]
["bitfinex","BTCUSD",1641712925421,0.05973,41874.0,41869.0,0.29605728]
["bitfinex","BTCUSD",1641712925668,0.05973,41874.0,41869.0,0.30005728]
["bitfinex","BTCUSD",1641712926268,0.05973,41874.0,41870.0,0.059729]
["bitfinex","BTCUSD",1641712927168,0.05973,41874.0,41869.0,0.29605728]
["bitfinex","BTCUSD",1641712927569,0.08473,41874.0,41870.0,0.003]
["bitfinex","BTCUSD",1641712929419,0.05973,41874.0,41867.0,0.25889292]
["bitfinex","BTCUSD",1641712929620,0.09373,41874.0,41870.0,0.002]
["bitfinex","BTCUSD",1641712930820,0.05973,41874.0,41867.0,0.25889292]
["bitfinex","BTCUSD",1641712931021,0.05973422,41873.0,41867.0,0.25889292]
["bitfinex","BTCUSD",1641712931220,0.059734,41871.0,41867.0,0.25889292]
["bitfinex","BTCUSD",1641712931423,0.059734,41871.0,41867.0,0.25931092]
["bitfinex","BTCUSD",1641712931622,0.059734,41871.0,41867.0,0.26589294]
["bitfinex","BTCUSD",1641712932024,0.31607723,41870.0,41867.0,0.007418]
["bitfinex","BTCUSD",1641712932225,0.21637269,41869.0,41867.0,0.007418]
["bitfinex","BTCUSD",1641712932424,0.27611369,41869.0,41867.0,0.007418]
["bitfinex","BTCUSD",1641712932625,0.27611369,41869.0,41867.0,0.00783602]
["bitfinex","BTCUSD",1641712932825,0.27611369,41869.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712933566,0.29011369,41869.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712934871,0.27611369,41869.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712935070,0.21637269,41869.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712935269,0.66674336,41874.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712935470,0.29922198,41874.0,41871.0,0.3029108]
["bitfinex","BTCUSD",1641712935873,0.29922198,41874.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712936072,0.29922198,41874.0,41867.0,0.000418]
["bitfinex","BTCUSD",1641712936271,0.059736,41871.0,41867.0,0.000418]
["bitfinex","BTCUSD",1641712936672,0.48867092,41871.0,41867.0,0.000418]
["bitfinex","BTCUSD",1641712936919,0.48867092,41871.0,41867.0,0.25689735]
["bitfinex","BTCUSD",1641712937119,0.48867092,41871.0,41867.0,0.25689736]
["bitfinex","BTCUSD",1641712937720,0.50567092,41871.0,41867.0,0.25689736]
["bitfinex","BTCUSD",1641712937920,0.56540812,41871.0,41867.0,0.25689736]
["bitfinex","BTCUSD",1641712938121,0.50567212,41871.0,41867.0,0.25689736]
["bitfinex","BTCUSD",1641712938319,0.059737,41869.0,41867.0,0.25689736]
["bitfinex","BTCUSD",1641712939321,0.059737,41869.0,41867.0,0.25689737]
["bitfinex","BTCUSD",1641712939723,0.078737,41869.0,41867.0,0.25689737]
["bitfinex","BTCUSD",1641712939923,0.019,41869.0,41867.0,0.25689737]
["bitfinex","BTCUSD",1641712940969,0.31744004,41872.0,41867.0,0.25689737]
["bitfinex","BTCUSD",1641712941468,0.059736,41869.0,41867.0,0.25689737]
["bitfinex","BTCUSD",1641712942876,1.00612489,41868.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712943074,1.12132501,41868.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712943373,0.49299501,41868.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712943573,0.74299501,41868.0,41867.0,0.00041802]
["bitfinex","BTCUSD",1641712943874,0.75299501,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712944072,0.78172037,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712944524,0.75785037,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712944723,0.75785037,41868.0,41867.0,0.00083606]
["bitfinex","BTCUSD",1641712944924,0.74785037,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712945124,0.69785037,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712945324,0.69662025,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712945728,0.70662025,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712947028,0.69662025,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712947426,0.39049536,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712947626,0.32652536,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712947828,0.0588,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712948071,0.0588,41868.0,41867.0,0.00083606]
["bitfinex","BTCUSD",1641712948371,0.0588,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712949073,0.0478,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712949771,0.0578,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712950872,0.0478,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712951674,0.0578,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712951923,0.01,41868.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712952724,0.01,41868.0,41867.0,0.00083606]
["bitfinex","BTCUSD",1641712952925,0.17921,41873.0,41867.0,0.00083606]
["bitfinex","BTCUSD",1641712953125,0.059738,41870.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712953725,0.068738,41870.0,41867.0,0.00041803]
["bitfinex","BTCUSD",1641712954426,0.009,41870.0,41869.0,0.30648348]
["bitfinex","BTCUSD",1641712955681,0.14457528,41877.0,41871.0,0.059724]
["bitfinex","BTCUSD",1641712955881,0.14457528,41877.0,41869.0,0.74650035]
["bitfinex","BTCUSD",1641712956081,0.14457529,41877.0,41869.0,0.74650035]
["bitfinex","BTCUSD",1641712956282,0.14457529,41877.0,41873.0,0.059722]
["bitfinex","BTCUSD",1641712956485,0.14457529,41877.0,41875.0,0.27748405]
["bitfinex","BTCUSD",1641712957086,0.14457535,41877.0,41875.0,0.27748405]
["bitfinex","BTCUSD",1641712957687,0.16357535,41877.0,41875.0,0.27748405]
["bitfinex","BTCUSD",1641712957887,0.01942104,41877.0,41875.0,0.27748405]
["bitfinex","BTCUSD",1641712958887,0.06014604,41877.0,41875.0,0.27748405]
["bitfinex","BTCUSD",1641712959722,0.06014604,41877.0,41876.0,0.27574642]
["bitfinex","BTCUSD",1641712959723,0.04242104,41877.0,41876.0,0.27574642]
["bitfinex","BTCUSD",1641712959923,0.04242104,41877.0,41875.0,0.27748405]
["bitfinex","BTCUSD",1641712960923,0.00042104,41877.0,41875.0,0.27748405]
["bitfinex","BTCUSD",1641712961724,0.00042104,41877.0,41875.0,0.40791305]
["bitfinex","BTCUSD",1641712961924,0.00042104,41877.0,41875.0,0.66977964]
["bitfinex","BTCUSD",1641712962125,0.00042104,41877.0,41876.0,0.25667204]
["bitfinex","BTCUSD",1641712963573,0.00042104,41877.0,41875.0,0.39691305]
["bitfinex","BTCUSD",1641712963776,0.02942104,41877.0,41876.0,0.01]
["bitfinex","BTCUSD",1641712964973,0.00042104,41877.0,41875.0,0.39691305]
["bitfinex","BTCUSD",1641712965774,0.00042104,41877.0,41875.0,0.41491305]
["bitfinex","BTCUSD",1641712967019,0.00042104,41877.0,41875.0,0.39691305]
["bitfinex","BTCUSD",1641712967820,0.00042104,41877.0,41875.0,0.41491305]
["bitfinex","BTCUSD",1641712968122,0.00084208,41877.0,41875.0,0.41491305]
["bitfinex","BTCUSD",1641712968322,0.00042104,41877.0,41876.0,0.42495338]
["bitfinex","BTCUSD",1641712968528,0.00042104,41877.0,41876.0,0.42624481]
["bitfinex","BTCUSD",1641712968723,6.0,41881.0,41877.0,0.19955024]
["bitfinex","BTCUSD",1641712969024,6.0,41881.0,41878.0,0.059708]
["bitfinex","BTCUSD",1641712969821,6.0,41881.0,41878.0,0.076708]
["bitfinex","BTCUSD",1641712970424,5.99681914,41881.0,41879.0,0.119417]
["bitfinex","BTCUSD",1641712971774,5.99681914,41881.0,41879.0,0.135417]
["bitfinex","BTCUSD",1641712972975,5.99681914,41881.0,41879.0,0.119417]
["bitfinex","BTCUSD",1641712973778,5.99681914,41881.0,41879.0,0.136417]
["bitfinex","BTCUSD",1641712975028,5.99681914,41881.0,41879.0,0.169417]
["bitfinex","BTCUSD",1641712975628,4.46031787,41881.0,41880.0,0.00123821]
["bitfinex","BTCUSD",1641712975828,4.46031787,41881.0,41880.0,0.79340595]
["bitfinex","BTCUSD",1641712975829,3.86205029,41881.0,41880.0,0.79340595]
["bitfinex","BTCUSD",1641712976027,3.86205029,41881.0,41880.0,0.53295221]
["bitfinex","BTCUSD",1641712976833,3.76205029,41881.0,41880.0,0.53295221]
["bitfinex","BTCUSD",1641712977131,3.76205029,41881.0,41880.0,1.80095221]
["bitfinex","BTCUSD",1641712977731,3.66205029,41881.0,41880.0,1.85495221]
["bitfinex","BTCUSD",1641712977927,3.56205029,41881.0,41880.0,1.85495221]
["bitfinex","BTCUSD",1641712978976,3.46205029,41881.0,41880.0,1.80095221]
["bitfinex","BTCUSD",1641712979177,3.36205029,41881.0,41880.0,1.80095221]
["bitfinex","BTCUSD",1641712979579,3.26205029,41881.0,41880.0,0.53295221]
["bitfinex","BTCUSD",1641712979780,3.26205029,41881.0,41880.0,0.47895221]
["bitfinex","BTCUSD",1641712979979,3.16205029,41881.0,41880.0,0.09503821]
["bitfinex","BTCUSD",1641712981180,3.16205029,41881.0,41880.0,0.04903821]
["bitfinex","BTCUSD",1641712981822,3.16205029,41881.0,41880.0,0.03123821]
["bitfinex","BTCUSD",1641712983026,3.16205029,41881.0,41880.0,0.00123821]
["bitfinex","BTCUSD",1641712983925,3.16205029,41881.0,41880.0,0.04223821]
["bitfinex","BTCUSD",1641712984523,3.16205029,41881.0,41880.0,0.30065083]
["bitfinex","BTCUSD",1641712985124,3.16205029,41881.0,41880.0,0.25965083]
["bitfinex","BTCUSD",1641712985325,3.16205029,41881.0,41880.0,0.00123821]
["bitfinex","BTCUSD",1641712985772,3.16205029,41881.0,41880.0,0.05823821]
["bitfinex","BTCUSD",1641712987073,3.16205029,41881.0,41880.0,0.00123821]
["bitfinex","BTCUSD",1641712987273,3.16205029,41881.0,41880.0,0.26350904]
["bitfinex","BTCUSD",1641712987874,3.16205029,41881.0,41880.0,0.31250904]
["bitfinex","BTCUSD",1641712989079,3.16205029,41881.0,41880.0,0.26350904]
["bitfinex","BTCUSD",1641712989729,3.16205029,41881.0,41880.0,0.29250904]
["bitfinex","BTCUSD",1641712990829,3.16205029,41881.0,41880.0,0.29127083]
["bitfinex","BTCUSD",1641712991029,3.16205029,41881.0,41880.0,0.26227083]
["bitfinex","BTCUSD",1641712991927,3.16205029,41881.0,41880.0,0.29127083]
["bitfinex","BTCUSD",1641712993070,3.16205029,41881.0,41880.0,0.26227083]
["bitfinex","BTCUSD",1641712993874,3.16205029,41881.0,41880.0,0.29027083]
["bitfinex","BTCUSD",1641712995077,3.16205029,41881.0,41880.0,0.26227083]
["bitfinex","BTCUSD",1641712995877,3.16205029,41881.0,41880.0,0.29027083]
["bitfinex","BTCUSD",1641712996380,3.16205029,41881.0,41880.0,0.028]
["bitfinex","BTCUSD",1641712997030,3.16205029,41881.0,41879.0,0.119416]
["bitfinex","BTCUSD",1641712997930,3.16205029,41881.0,41879.0,0.152416]
["bitfinex","BTCUSD",1641712999130,3.16205029,41881.0,41879.0,0.119416]
["bitfinex","BTCUSD",1641712999530,3.16205029,41881.0,41880.0,0.26024971]
["bitfinex","BTCUSD",1641713000770,3.16205029,41881.0,41879.0,0.148416]
["bitfinex","BTCUSD",1641713001071,3.16205029,41881.0,41879.0,0.119416]
["bitfinex","BTCUSD",1641713001672,3.16205029,41881.0,41880.0,0.26608772]
["bitfinex","BTCUSD",1641713002069,2.96205029,41881.0,41880.0,0.31608772]
["bitfinex","BTCUSD",1641713002270,2.96205029,41881.0,41880.0,0.70000172]
["bitfinex","BTCUSD",1641713002469,2.76205029,41881.0,41880.0,0.80000172]
["bitfinex","BTCUSD",1641713002869,2.56205029,41881.0,41880.0,0.80000172]
["bitfinex","BTCUSD",1641713003270,2.36205029,41881.0,41880.0,0.80000172]
["bitfinex","BTCUSD",1641713003671,2.16205029,41881.0,41880.0,0.80000172]
["bitfinex","BTCUSD",1641713003874,2.16205029,41881.0,41880.0,0.82000172]
["bitfinex","BTCUSD",1641713004319,2.02005029,41881.0,41880.0,0.82000172]
["bitfinex","BTCUSD",1641713004519,1.96205029,41881.0,41880.0,0.82000172]
["bitfinex","BTCUSD",1641713004723,0.20040005,41881.0,41880.0,0.82125969]
["bitfinex","BTCUSD",1641713005029,0.00041964,41882.0,41881.0,1.868]
["bitfinex","BTCUSD",1641713005322,0.00041964,41882.0,41881.0,2.5186479]
["bitfinex","BTCUSD",1641713005519,0.000696,41891.0,41884.0,0.00120897]
["bitfinex","BTCUSD",1641713005720,0.000696,41891.0,41885.0,1.51584201]
["bitfinex","BTCUSD",1641713005921,0.000696,41891.0,41885.0,2.83384201]
["bitfinex","BTCUSD",1641713006122,0.000696,41891.0,41890.0,0.00121766]
["bitfinex","BTCUSD",1641713006320,0.000696,41891.0,41890.0,0.43293166]
["bitfinex","BTCUSD",1641713006524,0.000696,41891.0,41890.0,0.53293166]
["bitfinex","BTCUSD",1641713006722,0.000696,41891.0,41890.0,0.58293166]
["bitfinex","BTCUSD",1641713007122,0.000696,41891.0,41890.0,0.87986287]
["bitfinex","BTCUSD",1641713007322,0.00656358,41892.0,41891.0,0.199304]
["bitfinex","BTCUSD",1641713007523,0.00656358,41892.0,41891.0,0.85800745]
["bitfinex","BTCUSD",1641713007723,0.00656358,41892.0,41891.0,0.71838845]
["bitfinex","BTCUSD",1641713007923,0.00656358,41892.0,41891.0,0.83238845]
["bitfinex","BTCUSD",1641713008172,0.98871001,41904.0,41891.0,0.83238845]
["bitfinex","BTCUSD",1641713008373,0.00011001,41904.0,41900.0,0.059678]
["bitfinex","BTCUSD",1641713008571,0.00011001,41904.0,41899.0,0.53256372]
["bitfinex","BTCUSD",1641713009177,0.00011001,41904.0,41899.0,0.41320772]
["bitfinex","BTCUSD",1641713009575,0.00011001,41904.0,41901.0,0.059678]
["bitfinex","BTCUSD",1641713009775,0.00011001,41904.0,41899.0,0.066684]
["bitfinex","BTCUSD",1641713010173,0.00042834,41903.0,41899.0,0.066684]
["bitfinex","BTCUSD",1641713010973,0.00042834,41903.0,41899.0,0.007]
["bitfinex","BTCUSD",1641713011176,0.00042834,41903.0,41898.0,0.059688]
["bitfinex","BTCUSD",1641713011377,0.00042834,41902.0,41895.0,0.38594802]
["bitfinex","BTCUSD",1641713011575,0.00042834,41902.0,41895.0,0.48594802]
["bitfinex","BTCUSD",1641713011824,0.00042834,41902.0,41898.0,0.008]
["bitfinex","BTCUSD",1641713012423,0.00042834,41901.0,41898.0,0.008]
["bitfinex","BTCUSD",1641713013025,0.00042834,41901.0,41898.0,0.32189922]
["bitfinex","BTCUSD",1641713013226,0.00042834,41901.0,41899.0,0.443601]
["bitfinex","BTCUSD",1641713013427,0.00011001,41904.0,41901.0,0.19947566]
["bitfinex","BTCUSD",1641713013928,0.00011001,41904.0,41900.0,0.26257663]
["bitfinex","BTCUSD",1641713014128,0.00011001,41904.0,41901.0,0.50327631]
["bitfinex","BTCUSD",1641713014727,0.00011001,41904.0,41901.0,0.56295831]
["bitfinex","BTCUSD",1641713015871,0.00011001,41904.0,41901.0,0.57395831]
["bitfinex","BTCUSD",1641713016272,0.00011001,41904.0,41901.0,0.19004431]
["bitfinex","BTCUSD",1641713016574,0.00011001,41904.0,41902.0,0.05967711]
["bitfinex","BTCUSD",1641713016772,0.00011001,41904.0,41903.0,0.26405552]
["bitfinex","BTCUSD",1641713017172,0.00011001,41904.0,41901.0,0.119364]
["bitfinex","BTCUSD",1641713017374,0.00011001,41904.0,41900.0,0.059685]
["bitfinex","BTCUSD",1641713017574,0.00011001,41904.0,41896.0,0.119367]
["bitfinex","BTCUSD",1641713017774,0.00011001,41904.0,41900.0,0.02]
["bitfinex","BTCUSD",1641713018973,0.05979801,41904.0,41900.0,0.02]
["bitfinex","BTCUSD",1641713019174,0.05979801,41904.0,41898.0,0.119375]
["bitfinex","BTCUSD",1641713019424,0.05979801,41904.0,41899.0,0.059686]
["bitfinex","BTCUSD",1641713019627,0.00011001,41904.0,41900.0,0.059684]
["bitfinex","BTCUSD",1641713020625,0.00011001,41904.0,41900.0,0.11936473]
["bitfinex","BTCUSD",1641713020824,0.00011001,41904.0,41900.0,0.059684]
["bitfinex","BTCUSD",1641713021724,0.00011001,41904.0,41901.0,0.0596789]
["bitfinex","BTCUSD",1641713021926,0.00011001,41904.0,41901.0,0.1790409]
["bitfinex","BTCUSD",1641713023979,0.00011001,41904.0,41901.0,0.2030409]
["bitfinex","BTCUSD",1641713024981,0.00011001,41904.0,41901.0,0.143362]
["bitfinex","BTCUSD",1641713025182,0.00011001,41904.0,41901.0,0.119362]
["bitfinex","BTCUSD",1641713025784,0.00011001,41904.0,41900.0,0.059685]
["bitfinex","BTCUSD",1641713025985,0.00011001,41904.0,41901.0,0.026]
["bitfinex","BTCUSD",1641713027025,0.00011001,41904.0,41898.0,0.119362]
["bitfinex","BTCUSD",1641713027525,0.00011001,41904.0,41895.0,0.119371]
["bitfinex","BTCUSD",1641713027723,0.00011001,41904.0,41894.0,0.57464227]
["bitfinex","BTCUSD",1641713027924,0.00011001,41904.0,41898.0,0.014]
["bitfinex","BTCUSD",1641713028124,0.00011001,41904.0,41900.0,0.059685]
["bitfinex","BTCUSD",1641713029627,0.00011001,41904.0,41900.0,0.17905027]
["bitfinex","BTCUSD",1641713029826,0.00011001,41904.0,41901.0,0.05968]
["bitfinex","BTCUSD",1641713030680,0.00011001,41904.0,41902.0,0.059675]
["bitfinex","BTCUSD",1641713031375,0.00011001,41904.0,41903.0,0.383914]
["bitfinex","BTCUSD",1641713031574,0.00011001,41904.0,41902.0,0.059675]
["bitfinex","BTCUSD",1641713031774,0.00011001,41904.0,41903.0,0.44358617]
["bitfinex","BTCUSD",1641713031976,0.00011001,41904.0,41903.0,0.44958617]
["bitfinex","BTCUSD",1641713033275,0.00011001,41904.0,41903.0,0.44358617]
["bitfinex","BTCUSD",1641713033875,0.00011001,41904.0,41903.0,0.44958617]
["bitfinex","BTCUSD",1641713035149,0.00011001,41904.0,41903.0,0.44358617]
["bitfinex","BTCUSD",1641713035751,0.00011001,41904.0,41903.0,0.54540579]
["bitfinex","BTCUSD",1641713035949,0.00011001,41904.0,41903.0,0.55240579]
["bitfinex","BTCUSD",1641713036349,0.00011001,41904.0,41903.0,0.45058617]
["bitfinex","BTCUSD",1641713037954,0.00011001,41904.0,41903.0,0.45358617]
["bitfinex","BTCUSD",1641713039180,0.00011001,41904.0,41903.0,0.44358617]
["bitfinex","BTCUSD",1641713039982,0.00011001,41904.0,41903.0,0.45358617]
["bitfinex","BTCUSD",1641713040384,0.00011001,41904.0,41903.0,0.70704396]
["bitfinex","BTCUSD",1641713040587,0.00011001,41904.0,41903.0,0.70827646]
["bitfinex","BTCUSD",1641713041184,0.00011001,41904.0,41903.0,0.44481867]
["bitfinex","BTCUSD",1641713042028,0.00011001,41904.0,41903.0,0.45481867]
["bitfinex","BTCUSD",1641713042728,0.00011001,41904.0,41903.0,0.70595611]
["bitfinex","BTCUSD",1641713043131,0.00011001,41904.0,41903.0,0.69595611]
["bitfinex","BTCUSD",1641713043729,0.00011001,41904.0,41903.0,0.69472361]
["bitfinex","BTCUSD",1641713043931,0.00011001,41904.0,41903.0,0.45258617]
["bitfinex","BTCUSD",1641713045230,0.00011001,41904.0,41901.0,0.11936]
["bitfinex","BTCUSD",1641713045876,0.00011001,41904.0,41901.0,0.13536]
["bitfinex","BTCUSD",1641713046979,0.00011001,41904.0,41902.0,0.05967993]
["bitfinex","BTCUSD",1641713048184,0.00011001,41904.0,41902.0,0.07267993]
["bitfinex","BTCUSD",1641713049180,0.00011001,41904.0,41902.0,0.05967993]
["bitfinex","BTCUSD",1641713050028,0.00011001,41904.0,41902.0,0.07267993]
["bitfinex","BTCUSD",1641713050426,0.00011001,41904.0,41902.0,0.013]
["bitfinex","BTCUSD",1641713051230,0.00011001,41904.0,41901.0,0.11936]
["bitfinex","BTCUSD",1641713051527,0.00011001,41904.0,41901.0,0.17904036]
["bitfinex","BTCUSD",1641713051930,0.00011001,41904.0,41901.0,0.19504036]
["bitfinex","BTCUSD",1641713052330,0.00011001,41904.0,41901.0,0.13536]
["bitfinex","BTCUSD",1641713052531,0.00011001,41904.0,41902.0,0.05967876]
["bitfinex","BTCUSD",1641713053782,0.00011001,41904.0,41901.0,0.11936]
["bitfinex","BTCUSD",1641713053987,0.00011001,41904.0,41902.0,0.013]
["bitfinex","BTCUSD",1641713055183,0.00011001,41904.0,41901.0,0.05968]
["bitfinex","BTCUSD",1641713055887,0.00011001,41904.0,41901.0,0.119364]
["bitfinex","BTCUSD",1641713056082,0.00011001,41904.0,41901.0,0.135364]
["bitfinex","BTCUSD",1641713057133,0.00011001,41904.0,41902.0,0.05967904]
["bitfinex","BTCUSD",1641713057333,0.00011001,41904.0,41901.0,0.119364]
["bitfinex","BTCUSD",1641713057533,0.00011001,41904.0,41898.0,0.366386]
["bitfinex","BTCUSD",1641713057733,0.00011001,41904.0,41898.0,0.059686]
["bitfinex","BTCUSD",1641713057931,0.00011001,41904.0,41901.0,0.018]
["bitfinex","BTCUSD",1641713058536,0.05979701,41904.0,41901.0,0.018]
["bitfinex","BTCUSD",1641713059133,0.00011001,41904.0,41895.0,0.11936632]
["bitfinex","BTCUSD",1641713059634,0.00011001,41904.0,41899.0,0.059685]
["bitfinex","BTCUSD",1641713060033,0.00011001,41904.0,41900.0,0.059685]
["bitfinex","BTCUSD",1641713061088,0.00011001,41904.0,41901.0,0.059684]
["bitfinex","BTCUSD",1641713061684,0.00011001,41904.0,41901.0,0.119366]
["bitfinex","BTCUSD",1641713062283,0.00011001,41904.0,41901.0,0.17904623]
["bitfinex","BTCUSD",1641713063084,0.00011001,41904.0,41901.0,0.119366]
["bitfinex","BTCUSD",1641713063688,0.00011001,41904.0,41902.0,0.05967839]
["bitfinex","BTCUSD",1641713067740,0.00011001,41904.0,41901.0,0.119366]
["bitfinex","BTCUSD",1641713067939,0.00011001,41904.0,41902.0,0.007]
["bitfinex","BTCUSD",1641713069185,0.00011001,41904.0,41901.0,0.119366]
["bitfinex","BTCUSD",1641713069988,0.00011001,41904.0,41901.0,0.150366]
["bitfinex","BTCUSD",1641713071387,0.00011001,41904.0,41901.0,0.119366]
["bitfinex","BTCUSD",1641713072059,0.00011001,41904.0,41902.0,0.05967921]
["bitfinex","BTCUSD",1641713074063,0.00011001,41904.0,41902.0,0.07167921]
["bitfinex","BTCUSD",1641713075262,0.00011001,41904.0,41902.0,0.05967921]
["bitfinex","BTCUSD",1641713076080,0.00011001,41904.0,41902.0,0.042]
["bitfinex","BTCUSD",1641713077083,0.05979601,41904.0,41902.0,0.042]
["bitfinex","BTCUSD",1641713077284,0.05979601,41904.0,41897.0,0.403669]
["bitfinex","BTCUSD",1641713077486,0.05979601,41904.0,41891.0,1.11712237]
["bitfinex","BTCUSD",1641713077487,0.34187221,41903.0,41891.0,1.11712237]
["bitfinex","BTCUSD",1641713077687,0.25655321,41894.0,41891.0,1.11754474]
["bitfinex","BTCUSD",1641713077884,0.34022321,41894.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713078086,0.34022321,41894.0,41893.0,0.049]
["bitfinex","BTCUSD",1641713079443,0.34022321,41894.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713079641,0.34022321,41894.0,41891.0,0.06011937]
["bitfinex","BTCUSD",1641713079841,0.25655321,41894.0,41892.0,0.059696]
["bitfinex","BTCUSD",1641713080642,0.25655321,41894.0,41891.0,0.11211937]
["bitfinex","BTCUSD",1641713080841,0.25655321,41894.0,41891.0,0.05242237]
["bitfinex","BTCUSD",1641713081241,0.31625321,41894.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713081741,0.25655321,41894.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713081943,0.0478,41898.0,41892.0,0.059696]
["bitfinex","BTCUSD",1641713082143,0.0478,41898.0,41891.0,0.02942237]
["bitfinex","BTCUSD",1641713082341,0.107494,41898.0,41891.0,0.02942237]
["bitfinex","BTCUSD",1641713082841,0.28257263,41897.0,41891.0,0.02942237]
["bitfinex","BTCUSD",1641713083082,0.28257263,41897.0,41892.0,0.059696]
["bitfinex","BTCUSD",1641713083283,0.34226763,41897.0,41891.0,0.02942237]
["bitfinex","BTCUSD",1641713083885,0.34226763,41897.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713084184,0.34226763,41897.0,41891.0,0.00542237]
["bitfinex","BTCUSD",1641713085384,0.34226763,41897.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713085987,0.34226763,41897.0,41891.0,0.06011937]
["bitfinex","BTCUSD",1641713086184,0.34226763,41897.0,41891.0,0.09811937]
["bitfinex","BTCUSD",1641713087230,0.34226763,41897.0,41891.0,0.06011937]
["bitfinex","BTCUSD",1641713087632,0.34226763,41897.0,41891.0,0.00084474]
["bitfinex","BTCUSD",1641713087831,0.34226763,41897.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713088732,0.34226763,41897.0,41891.0,0.00084474]
["bitfinex","BTCUSD",1641713088933,0.34226763,41897.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713090135,0.23582835,41896.0,41891.0,0.04142237]
["bitfinex","BTCUSD",1641713090335,0.059701,41894.0,41891.0,0.04142237]
["bitfinex","BTCUSD",1641713091387,0.059701,41894.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713092087,0.059701,41894.0,41891.0,0.00342237]
["bitfinex","BTCUSD",1641713093290,0.059701,41894.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713094091,0.26497337,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713094355,0.32467637,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713095350,0.32467637,41892.0,41891.0,0.00084474]
["bitfinex","BTCUSD",1641713095752,0.32467637,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713095952,0.059703,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713097256,0.0597,41893.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713097459,0.78027,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713097658,1.09065106,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713097857,1.28845106,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713098095,1.35271126,41892.0,41891.0,0.00042237]
["bitfinex","BTCUSD",1641713098294,1.35271126,41892.0,41874.0,0.33929807]
["bitfinex","BTCUSD",1641713098295,0.32620189,41878.0,41874.0,0.33929807]
["bitfinex","BTCUSD",1641713098495,0.32620189,41878.0,41874.0,0.45873907]
["bitfinex","BTCUSD",1641713098692,0.3227172,41881.0,41874.0,0.45873487]
["bitfinex","BTCUSD",1641713098892,0.00122448,41882.0,41874.0,0.45873487]
["bitfinex","BTCUSD",1641713099094,0.31038106,41889.0,41874.0,0.39901807]
["bitfinex","BTCUSD",1641713099493,0.107513,41886.0,41879.0,0.059712]
["bitfinex","BTCUSD",1641713099694,0.2932479,41888.0,41881.0,0.059707]
["bitfinex","BTCUSD",1641713099894,0.2932479,41888.0,41881.0,0.05970553]
["bitfinex","BTCUSD",1641713100195,0.2932479,41888.0,41879.0,0.067]
["bitfinex","BTCUSD",1641713101394,0.3529569,41888.0,41879.0,0.059712]
["bitfinex","BTCUSD",1641713101595,0.00122463,41885.0,41875.0,0.427923]
["bitfinex","BTCUSD",1641713102037,0.00122463,41885.0,41883.0,0.0004309]
["bitfinex","BTCUSD",1641713102435,0.21710827,41886.0,41883.0,0.0004309]
["bitfinex","BTCUSD",1641713103036,1.0253044,41892.0,41883.0,0.0004309]
["bitfinex","BTCUSD",1641713103236,0.0012044,41892.0,41884.0,0.00043089]
["bitfinex","BTCUSD",1641713103636,0.0012044,41892.0,41886.0,0.059703]
["bitfinex","BTCUSD",1641713103837,0.24028357,41891.0,41884.0,0.00043089]
["bitfinex","BTCUSD",1641713104038,0.24028357,41891.0,41884.0,0.00443089]
["bitfinex","BTCUSD",1641713104237,0.2846075,41890.0,41886.0,0.00043086]
["bitfinex","BTCUSD",1641713105238,0.2846075,41890.0,41886.0,0.00086172]
["bitfinex","BTCUSD",1641713105440,0.2846075,41890.0,41886.0,0.00043086]
["bitfinex","BTCUSD",1641713105888,0.1546075,41890.0,41886.0,0.00043086]
["bitfinex","BTCUSD",1641713106088,0.2833135,41890.0,41886.0,0.00143086]
["bitfinex","BTCUSD",1641713106490,0.58858017,41890.0,41886.0,0.00142117]
["bitfinex","BTCUSD",1641713106889,0.2833135,41890.0,41886.0,0.00142117]
["bitfinex","BTCUSD",1641713107388,0.2143135,41890.0,41886.0,0.00042117]
["bitfinex","BTCUSD",1641713108188,0.128706,41890.0,41886.0,0.00142117]
["bitfinex","BTCUSD",1641713108390,0.069,41890.0,41886.0,0.00142117]
["bitfinex","BTCUSD",1641713108590,0.069,41890.0,41887.0,0.059701]
["bitfinex","BTCUSD",1641713109444,0.3130331,41892.0,41887.0,0.059701]
["bitfinex","BTCUSD",1641713109644,0.3130331,41892.0,41890.0,0.059695]
["bitfinex","BTCUSD",1641713109847,0.00041681,41897.0,41887.0,0.119389]
["bitfinex","BTCUSD",1641713110045,0.00041681,41897.0,41887.0,0.41182181]
["bitfinex","BTCUSD",1641713110646,0.00041681,41897.0,41892.0,0.059693]
["bitfinex","BTCUSD",1641713110843,0.24041666,41897.0,41892.0,0.059693]
["bitfinex","BTCUSD",1641713111045,0.24041666,41897.0,41892.0,0.119388]
["bitfinex","BTCUSD",1641713111244,0.24041666,41897.0,41892.0,0.059693]
["bitfinex","BTCUSD",1641713111444,0.24041666,41897.0,41890.0,0.44886007]
["bitfinex","BTCUSD",1641713112046,0.24041671,41897.0,41890.0,0.46786007]
["bitfinex","BTCUSD",1641713112645,0.24041671,41897.0,41891.0,0.059695]
["bitfinex","BTCUSD",1641713112845,0.24041671,41897.0,41892.0,0.059695]
["bitfinex","BTCUSD",1641713113086,0.24041669,41897.0,41892.0,0.059695]
["bitfinex","BTCUSD",1641713113887,0.24041669,41897.0,41891.0,0.059695]
["bitfinex","BTCUSD",1641713114088,0.30011374,41897.0,41892.0,0.014]
["bitfinex","BTCUSD",1641713115392,0.30011374,41897.0,41891.0,0.059695]
["bitfinex","BTCUSD",1641713115689,0.30011374,41897.0,41890.0,0.38917707]
["bitfinex","BTCUSD",1641713116090,0.30011374,41897.0,41891.0,0.024]
["bitfinex","BTCUSD",1641713116290,0.30011372,41897.0,41891.0,0.024]
["bitfinex","BTCUSD",1641713117334,0.30011372,41897.0,41890.0,0.32948007]
["bitfinex","BTCUSD",1641713117535,0.30011373,41897.0,41890.0,0.38917707]
["bitfinex","BTCUSD",1641713117735,0.30011373,41897.0,41891.0,0.059695]
["bitfinex","BTCUSD",1641713119436,0.30011373,41897.0,41892.0,0.059696]
["bitfinex","BTCUSD",1641713120237,0.30011373,41897.0,41892.0,0.073696]
["bitfinex","BTCUSD",1641713120690,0.30011374,41897.0,41892.0,0.073696]
["bitfinex","BTCUSD",1641713121388,0.30011374,41897.0,41891.0,0.099695]
["bitfinex","BTCUSD",1641713122189,0.30011374,41897.0,41891.0,0.122695]
["bitfinex","BTCUSD",1641713122791,0.30011374,41897.0,41892.0,0.059695]
["bitfinex","BTCUSD",1641713122990,0.24041674,41897.0,41892.0,0.119389]
["bitfinex","BTCUSD",1641713123191,0.24041674,41897.0,41891.0,0.063]
["bitfinex","BTCUSD",1641713123391,0.24041674,41897.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713123591,0.24083347,41897.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713123794,0.24041673,41897.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713123993,0.24083346,41897.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713124193,0.24083346,41897.0,41891.0,0.059]
["bitfinex","BTCUSD",1641713124435,0.30011273,41897.0,41891.0,0.059]
["bitfinex","BTCUSD",1641713124636,0.30730307,41896.0,41891.0,0.059]
["bitfinex","BTCUSD",1641713125437,0.30730307,41896.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713125839,0.059698,41896.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713126240,0.059698,41896.0,41891.0,0.051]
["bitfinex","BTCUSD",1641713127439,0.059698,41896.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713128087,0.059698,41896.0,41891.0,0.05]
["bitfinex","BTCUSD",1641713129487,0.31824481,41893.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713129688,0.059703,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713131689,0.31824481,41893.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713134637,0.37794581,41893.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713134841,0.96731222,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713135039,1.05810222,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713135692,1.27751822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713136090,1.18851822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713136492,0.73851822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713136690,0.64772822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713137492,0.63672822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713138295,0.64672822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713139334,0.63672822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713140136,0.64772822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713141336,0.63672822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713142138,0.64672822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713143392,0.63672822,41892.0,41891.0,0.04]
["bitfinex","BTCUSD",1641713143797,0.75,41891.0,41886.0,0.00084276]
["bitfinex","BTCUSD",1641713143995,0.80123681,41887.0,41886.0,0.00042138]
["bitfinex","BTCUSD",1641713144193,1.29924206,41887.0,41886.0,0.00042138]
["bitfinex","BTCUSD",1641713144396,1.44924206,41887.0,41886.0,0.00042138]
["bitfinex","BTCUSD",1641713144593,1.79421776,41887.0,41886.0,0.00042138]
["bitfinex","BTCUSD",1641713144896,1.79421776,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713145093,2.29588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713146095,1.85588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713147335,1.84588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713148140,2.09588576,41887.0,41886.0,0.00084278]
["bitfinex","BTCUSD",1641713148341,2.09588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713149541,2.08588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713150241,2.09588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713151514,2.08588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713152017,1.93588576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713152215,2.09688576,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713152619,1.69668051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713153119,1.59668051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713153418,1.53568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713153818,1.68568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713154219,1.69568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713154835,2.19568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713155435,2.18568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713156138,2.19568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713157334,2.18568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713158192,2.19668051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713159196,2.19668051,41887.0,41886.0,0.00084278]
["bitfinex","BTCUSD",1641713159396,2.18568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713160197,2.19568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713161402,2.18568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713162241,2.19668051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713163541,2.18568051,41887.0,41886.0,0.00084278]
["bitfinex","BTCUSD",1641713163745,2.18568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713164142,2.19568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713165442,2.18568051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713165900,2.18568051,41887.0,41886.0,0.00084278]
["bitfinex","BTCUSD",1641713166297,2.19668051,41887.0,41886.0,0.00042139]
["bitfinex","BTCUSD",1641713167099,2.19668051,41887.0,41886.0,0.00042033]
["bitfinex","BTCUSD",1641713168296,2.20768051,41887.0,41886.0,0.00042033]
["bitfinex","BTCUSD",1641713169537,0.26332714,41876.0,41870.0,0.66012223]
["bitfinex","BTCUSD",1641713169740,0.059731,41873.0,41870.0,0.66012223]
["bitfinex","BTCUSD",1641713170339,0.059731,41873.0,41871.0,0.00042156]
["bitfinex","BTCUSD",1641713172243,0.082731,41873.0,41871.0,0.00742156]
["bitfinex","BTCUSD",1641713173587,0.059731,41873.0,41871.0,0.00084312]
["bitfinex","BTCUSD",1641713173789,0.059731,41873.0,41871.0,0.00042156]
["bitfinex","BTCUSD",1641713174187,0.071731,41873.0,41871.0,0.00042156]
["bitfinex","BTCUSD",1641713174390,0.1314651,41873.0,41871.0,0.00042156]
["bitfinex","BTCUSD",1641713174787,0.1314651,41873.0,41871.0,0.00041171]
["bitfinex","BTCUSD",1641713175388,0.059731,41873.0,41871.0,0.00041171]
["bitfinex","BTCUSD",1641713175788,0.059731,41873.0,41871.0,0.00083219]
["bitfinex","BTCUSD",1641713175987,0.059731,41873.0,41871.0,0.00042048]
["bitfinex","BTCUSD",1641713176187,0.009,41873.0,41871.0,0.00942048]
["bitfinex","BTCUSD",1641713177041,0.009,41873.0,41871.0,0.2836175]
["bitfinex","BTCUSD",1641713177240,0.009,41873.0,41871.0,0.00942048]
["bitfinex","BTCUSD",1641713177440,0.009,41873.0,41871.0,0.06914248]
["bitfinex","BTCUSD",1641713177640,0.009,41873.0,41872.0,0.26605763]
["bitfinex","BTCUSD",1641713178243,0.27,41873.0,41872.0,0.26605763]
["bitfinex","BTCUSD",1641713179241,0.27,41873.0,41872.0,0.65039213]
["bitfinex","BTCUSD",1641713179442,0.24,41873.0,41872.0,0.65039213]
["bitfinex","BTCUSD",1641713180041,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713180240,0.24,41873.0,41872.0,0.0424205]
["bitfinex","BTCUSD",1641713181495,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713182294,0.24,41873.0,41872.0,0.0274205]
["bitfinex","BTCUSD",1641713182495,0.24,41873.0,41872.0,0.31175368]
["bitfinex","BTCUSD",1641713182694,0.24,41873.0,41872.0,0.4113345]
["bitfinex","BTCUSD",1641713183495,0.24,41873.0,41872.0,0.384755]
["bitfinex","BTCUSD",1641713183695,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713184341,0.24,41873.0,41872.0,0.0344205]
["bitfinex","BTCUSD",1641713185543,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713186342,0.24,41873.0,41872.0,0.0294205]
["bitfinex","BTCUSD",1641713187545,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713188192,0.249,41873.0,41872.0,0.3953345]
["bitfinex","BTCUSD",1641713188592,0.249,41873.0,41872.0,0.0114205]
["bitfinex","BTCUSD",1641713188992,0.249,41873.0,41872.0,0.011841]
["bitfinex","BTCUSD",1641713189192,0.249,41873.0,41872.0,0.0114205]
["bitfinex","BTCUSD",1641713189594,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713190092,0.24,41873.0,41872.0,0.3843345]
["bitfinex","BTCUSD",1641713190291,0.24,41873.0,41872.0,0.3993345]
["bitfinex","BTCUSD",1641713191495,0.24,41873.0,41872.0,0.0154205]
["bitfinex","BTCUSD",1641713192142,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713192339,0.24,41873.0,41872.0,0.0144205]
["bitfinex","BTCUSD",1641713194239,0.24,41873.0,41872.0,0.0154205]
["bitfinex","BTCUSD",1641713195042,0.24,41873.0,41872.0,0.3993345]
["bitfinex","BTCUSD",1641713196089,0.24,41873.0,41872.0,0.3843345]
["bitfinex","BTCUSD",1641713196289,0.24,41873.0,41872.0,0.3973345]
["bitfinex","BTCUSD",1641713196892,0.24,41873.0,41872.0,0.0134205]
["bitfinex","BTCUSD",1641713197290,0.24,41873.0,41872.0,0.013841]
["bitfinex","BTCUSD",1641713197493,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713197990,0.24,41873.0,41872.0,0.000841]
["bitfinex","BTCUSD",1641713198389,0.24,41873.0,41872.0,0.0114205]
["bitfinex","BTCUSD",1641713199543,0.24,41873.0,41872.0,0.0004205]
["bitfinex","BTCUSD",1641713200147,0.9995795,41872.0,41871.0,0.35830779]
["bitfinex","BTCUSD",1641713200946,0.9995795,41872.0,41871.0,0.23887743]
["bitfinex","BTCUSD",1641713201549,0.9995795,41872.0,41871.0,0.17915943]
["bitfinex","BTCUSD",1641713202447,0.9995795,41872.0,41871.0,0.19815943]
["bitfinex","BTCUSD",1641713203596,0.9995795,41872.0,41871.0,0.17915943]
["bitfinex","BTCUSD",1641713204398,0.9995795,41872.0,41871.0,0.19615943]
["bitfinex","BTCUSD",1641713204797,0.9995795,41872.0,41871.0,0.58007343]
["bitfinex","BTCUSD",1641713205597,0.9995795,41872.0,41871.0,0.56307343]
["bitfinex","BTCUSD",1641713206001,0.9995795,41872.0,41871.0,0.17915943]
["bitfinex","BTCUSD",1641713206497,0.9995795,41872.0,41871.0,0.19815943]
["bitfinex","BTCUSD",1641713207542,0.9995795,41872.0,41871.0,0.17915943]
["bitfinex","BTCUSD",1641713208344,0.9995795,41872.0,41871.0,0.19515943]
["bitfinex","BTCUSD",1641713209545,0.9995795,41872.0,41871.0,0.17915943]
["bitfinex","BTCUSD",1641713210348,0.9995795,41872.0,41871.0,0.19215943]
["bitfinex","BTCUSD",1641713211593,0.9995795,41872.0,41871.0,0.17915943]
["bitfinex","BTCUSD",1641713212392,0.9995795,41872.0,41871.0,0.19515943]
["bitfinex","BTCUSD",1641713212795,0.9995795,41872.0,41871.0,0.57907343]
["bitfinex","BTCUSD",1641713213594,0.9995795,41872.0,41871.0,0.56307343]
["bitfinex","BTCUSD",1641713213994,0.9995795,41872.0,41871.0,0.68249943]
["bitfinex","BTCUSD",1641713214442,0.9995795,41872.0,41871.0,0.69549943]
["bitfinex","BTCUSD",1641713215645,0.9995795,41872.0,41871.0,0.68249943]
["bitfinex","BTCUSD",1641713216242,0.9995795,41872.0,41871.0,0.69449943]
["bitfinex","BTCUSD",1641713217643,0.9995795,41872.0,41871.0,0.68249943]
["bitfinex","BTCUSD",1641713218296,0.9995795,41872.0,41871.0,0.69449943]
["bitfinex","BTCUSD",1641713219497,0.9995795,41872.0,41871.0,0.68249943]
["bitfinex","BTCUSD",1641713220301,0.9995795,41872.0,41871.0,0.75349943]
["bitfinex","BTCUSD",1641713220499,0.9995795,41872.0,41871.0,0.85349943]
["bitfinex","BTCUSD",1641713221601,0.9995795,41872.0,41871.0,0.83249943]
["bitfinex","BTCUSD",1641713222249,0.9995795,41872.0,41871.0,0.86649943]
["bitfinex","BTCUSD",1641713223651,0.9995795,41872.0,41871.0,0.29858543]
["bitfinex","BTCUSD",1641713224349,0.9995795,41872.0,41871.0,0.32458543]
["bitfinex","BTCUSD",1641713224951,0.9995795,41872.0,41871.0,0.70849943]
["bitfinex","BTCUSD",1641713225594,0.9995795,41872.0,41871.0,0.68249943]
["bitfinex","BTCUSD",1641713226396,0.9995795,41872.0,41871.0,0.69849943]
["bitfinex","BTCUSD",1641713226799,0.9995795,41872.0,41871.0,1.00582258]
["bitfinex","BTCUSD",1641713227006,0.79960384,41872.0,41871.0,1.15582258]
["bitfinex","BTCUSD",1641713227400,0.79960384,41872.0,41871.0,2.4250439]
["bitfinex","BTCUSD",1641713228099,0.59960384,41872.0,41871.0,2.4250439]
["bitfinex","BTCUSD",1641713228301,0.31735884,41872.0,41871.0,2.4460439]
["bitfinex","BTCUSD",1641713228502,0.11735884,41872.0,41871.0,2.4460439]
["bitfinex","BTCUSD",1641713228900,0.24,41873.0,41872.0,1.35064116]
["bitfinex","BTCUSD",1641713229100,0.24,41873.0,41872.0,1.96068243]
["bitfinex","BTCUSD",1641713230353,0.24,41873.0,41872.0,2.36761637]
["bitfinex","BTCUSD",1641713230558,0.00042096,41880.0,41873.0,1.268]
["bitfinex","BTCUSD",1641713230755,0.00042096,41880.0,41879.0,0.00126137]
["bitfinex","BTCUSD",1641713230956,0.00042096,41880.0,41879.0,0.69318746]
["bitfinex","BTCUSD",1641713231165,0.00042096,41880.0,41879.0,0.79318746]
["bitfinex","BTCUSD",1641713231356,0.00656358,41889.0,41880.0,0.18007904]
["bitfinex","BTCUSD",1641713231556,0.00656358,41889.0,41883.0,0.35328826]
["bitfinex","BTCUSD",1641713231757,0.00656358,41889.0,41885.0,0.0597]
["bitfinex","BTCUSD",1641713231958,0.00656358,41889.0,41886.0,0.11939767]
["bitfinex","BTCUSD",1641713232159,0.37119478,41894.0,41886.0,0.05969867]
["bitfinex","BTCUSD",1641713232656,0.37119478,41894.0,41885.0,0.0677]
["bitfinex","BTCUSD",1641713232858,0.00656358,41886.0,41885.0,0.0677]
["bitfinex","BTCUSD",1641713233109,0.00656358,41886.0,41885.0,0.008]
["bitfinex","BTCUSD",1641713233509,0.00656358,41886.0,41883.0,0.119396]
["bitfinex","BTCUSD",1641713234410,0.34775823,41890.0,41884.0,0.059706]
["bitfinex","BTCUSD",1641713234611,0.34775823,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713235010,0.059707,41889.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713235311,0.00042937,41888.0,41883.0,0.022]
["bitfinex","BTCUSD",1641713235512,0.00042937,41888.0,41885.0,0.059705]
["bitfinex","BTCUSD",1641713236411,0.00042895,41887.0,41885.0,0.062705]
["bitfinex","BTCUSD",1641713236710,0.00042895,41887.0,41886.0,0.059703]
["bitfinex","BTCUSD",1641713238749,0.00042895,41887.0,41886.0,0.33146271]
["bitfinex","BTCUSD",1641713238947,0.00042895,41887.0,41886.0,0.71537671]
["bitfinex","BTCUSD",1641713239148,0.00042895,41887.0,41886.0,0.443617]
["bitfinex","BTCUSD",1641713239948,0.24039131,41887.0,41886.0,0.443617]
["bitfinex","BTCUSD",1641713240348,0.24039131,41887.0,41886.0,0.457617]
["bitfinex","BTCUSD",1641713240998,0.24079179,41887.0,41886.0,0.74166056]
["bitfinex","BTCUSD",1641713241197,0.24040048,41887.0,41886.0,0.74166056]
["bitfinex","BTCUSD",1641713241597,0.24040048,41887.0,41886.0,0.72766056]
["bitfinex","BTCUSD",1641713242000,0.24040048,41887.0,41886.0,1.08664914]
["bitfinex","BTCUSD",1641713242400,0.24040048,41887.0,41886.0,1.12864914]
["bitfinex","BTCUSD",1641713243202,0.24042043,41887.0,41886.0,1.12864914]
["bitfinex","BTCUSD",1641713243604,0.24042043,41887.0,41886.0,1.08664914]
["bitfinex","BTCUSD",1641713244448,0.24042043,41887.0,41886.0,1.11264914]
["bitfinex","BTCUSD",1641713245649,0.24042043,41887.0,41886.0,1.08664914]
["bitfinex","BTCUSD",1641713246448,0.24042043,41887.0,41886.0,1.12164914]
["bitfinex","BTCUSD",1641713247252,0.24042043,41887.0,41886.0,0.76266056]
["bitfinex","BTCUSD",1641713247652,0.24041962,41887.0,41886.0,0.72766056]
["bitfinex","BTCUSD",1641713248597,0.24041962,41887.0,41886.0,0.75966056]
["bitfinex","BTCUSD",1641713248797,0.24041963,41887.0,41886.0,0.75966056]
["bitfinex","BTCUSD",1641713249199,0.24041963,41887.0,41886.0,0.475617]
["bitfinex","BTCUSD",1641713249597,0.24041963,41887.0,41886.0,0.443617]
["bitfinex","BTCUSD",1641713250299,0.24041963,41887.0,41886.0,0.059703]
["bitfinex","BTCUSD",1641713250499,0.24041963,41887.0,41886.0,0.02]
["bitfinex","BTCUSD",1641713251703,0.24041963,41887.0,41882.0,0.059709]
["bitfinex","BTCUSD",1641713252158,0.24041966,41887.0,41882.0,0.059709]
["bitfinex","BTCUSD",1641713252357,0.24041966,41887.0,41882.0,0.114709]
["bitfinex","BTCUSD",1641713252760,0.24041966,41887.0,41883.0,0.059707]
["bitfinex","BTCUSD",1641713252958,0.24041966,41887.0,41882.0,0.114708]
["bitfinex","BTCUSD",1641713253156,0.00041964,41885.0,41882.0,0.114708]
["bitfinex","BTCUSD",1641713253657,0.00041964,41885.0,41882.0,0.059708]
["bitfinex","BTCUSD",1641713253857,0.00041964,41885.0,41883.0,0.059707]
["bitfinex","BTCUSD",1641713254058,0.00041964,41885.0,41884.0,0.05970477]
["bitfinex","BTCUSD",1641713254262,0.00041963,41885.0,41884.0,0.44361877]
["bitfinex","BTCUSD",1641713255057,0.00041963,41885.0,41884.0,0.70799873]
["bitfinex","BTCUSD",1641713255457,0.00041964,41885.0,41884.0,0.44361877]
["bitfinex","BTCUSD",1641713255699,0.00041964,41885.0,41884.0,0.70529662]
["bitfinex","BTCUSD",1641713256598,0.00041964,41885.0,41884.0,0.71829662]
["bitfinex","BTCUSD",1641713257399,0.00041964,41885.0,41884.0,0.45661877]
["bitfinex","BTCUSD",1641713257599,0.00041964,41885.0,41884.0,0.44361877]
["bitfinex","BTCUSD",1641713258500,0.00041964,41885.0,41884.0,0.45561877]
["bitfinex","BTCUSD",1641713259750,0.00041964,41885.0,41884.0,0.44361877]
["bitfinex","BTCUSD",1641713260449,0.00041964,41885.0,41884.0,0.46261877]
["bitfinex","BTCUSD",1641713261051,0.00041964,41885.0,41884.0,0.019]
["bitfinex","BTCUSD",1641713261550,0.00041964,41885.0,41883.0,0.64919387]
["bitfinex","BTCUSD",1641713261753,0.00041964,41885.0,41884.0,0.383914]
["bitfinex","BTCUSD",1641713261953,0.24,41887.0,41884.0,0.383914]
["bitfinex","BTCUSD",1641713261954,0.24,41887.0,41885.0,0.1796594]
["bitfinex","BTCUSD",1641713262254,0.24,41887.0,41886.0,0.383914]
["bitfinex","BTCUSD",1641713262652,0.24,41887.0,41885.0,0.17908653]
["bitfinex","BTCUSD",1641713262852,0.24,41887.0,41886.0,0.383914]
["bitfinex","BTCUSD",1641713263501,0.24,41887.0,41885.0,0.11938753]
["bitfinex","BTCUSD",1641713263702,0.85515779,41887.0,41882.0,0.059708]
["bitfinex","BTCUSD",1641713263901,0.85515779,41887.0,41874.0,0.04903781]
["bitfinex","BTCUSD",1641713263902,0.85515779,41887.0,41874.0,0.00123781]
["bitfinex","BTCUSD",1641713264102,0.28486704,41878.0,41876.0,0.119422]
["bitfinex","BTCUSD",1641713264302,0.28486704,41878.0,41877.0,0.383914]
["bitfinex","BTCUSD",1641713264602,0.28486704,41878.0,41874.0,0.073]
["bitfinex","BTCUSD",1641713264806,0.00126015,41875.0,41874.0,0.073]
["bitfinex","BTCUSD",1641713265201,0.36860144,41875.0,41874.0,0.073]
["bitfinex","BTCUSD",1641713265401,0.42833344,41875.0,41874.0,0.073]
["bitfinex","BTCUSD",1641713265602,0.42833344,41875.0,41872.0,0.006]
["bitfinex","BTCUSD",1641713265803,0.36860144,41875.0,41872.0,0.006]
["bitfinex","BTCUSD",1641713266004,0.00124914,41873.0,41872.0,0.006]
["bitfinex","BTCUSD",1641713266203,0.79388397,41873.0,41872.0,0.006]
["bitfinex","BTCUSD",1641713266503,0.79388397,41873.0,41872.0,0.024]
["bitfinex","BTCUSD",1641713266952,0.46336397,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641713267357,0.12072914,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641713267551,0.00124914,41873.0,41872.0,0.00043101]
["bitfinex","BTCUSD",1641713267950,0.45274133,41877.0,41872.0,0.00043101]
["bitfinex","BTCUSD",1641713268552,0.51246633,41877.0,41874.0,0.00043099]
["bitfinex","BTCUSD",1641713269653,0.51246633,41877.0,41875.0,0.00043098]
["bitfinex","BTCUSD",1641713269861,0.059725,41877.0,41875.0,0.00043098]
["bitfinex","BTCUSD",1641713270453,0.10847135,41877.0,41875.0,0.00043098]
["bitfinex","BTCUSD",1641713271093,0.051,41877.0,41875.0,0.00085226]
["bitfinex","BTCUSD",1641713271294,0.051,41877.0,41875.0,0.00042128]
["bitfinex","BTCUSD",1641713271695,0.291,41877.0,41875.0,0.00042128]
["bitfinex","BTCUSD",1641713271895,0.24,41877.0,41875.0,0.00042128]
["bitfinex","BTCUSD",1641713272496,0.24,41877.0,41875.0,0.02242128]
["bitfinex","BTCUSD",1641713273594,0.299726,41877.0,41875.0,0.02242128]
["bitfinex","BTCUSD",1641713273797,0.299726,41877.0,41875.0,0.00042128]
["bitfinex","BTCUSD",1641713274449,0.25,41877.0,41875.0,0.01142128]
["bitfinex","BTCUSD",1641713275654,0.24,41877.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713275855,0.299726,41877.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713276054,0.24,41877.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713276553,0.255,41877.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713276953,0.31282034,41876.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713278397,0.32382034,41876.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713279298,0.011,41876.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713279699,0.24,41877.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713280501,0.251,41877.0,41875.0,0.0004215]
["bitfinex","BTCUSD",1641713281099,0.251,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713281700,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713282549,0.254,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713283649,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713284449,0.25,41877.0,41875.0,0.01642149]
["bitfinex","BTCUSD",1641713285897,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713286497,0.25,41877.0,41875.0,0.01442149]
["bitfinex","BTCUSD",1641713287697,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713288400,0.25,41877.0,41875.0,0.00942149]
["bitfinex","BTCUSD",1641713289746,0.24,41877.0,41875.0,0.00084298]
["bitfinex","BTCUSD",1641713289949,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713290451,0.252,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713290852,0.252,41877.0,41875.0,0.00084298]
["bitfinex","BTCUSD",1641713291050,0.252,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713291655,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713292455,0.25,41877.0,41875.0,0.01742149]
["bitfinex","BTCUSD",1641713293099,0.25,41877.0,41875.0,0.01784298]
["bitfinex","BTCUSD",1641713293295,0.25,41877.0,41875.0,0.01742149]
["bitfinex","BTCUSD",1641713293699,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713294497,0.25,41877.0,41875.0,0.01342149]
["bitfinex","BTCUSD",1641713295800,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713296501,0.245,41877.0,41875.0,0.03042149]
["bitfinex","BTCUSD",1641713297644,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713298446,0.247,41877.0,41875.0,0.03142149]
["bitfinex","BTCUSD",1641713299649,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713300450,0.244,41877.0,41875.0,0.03042149]
["bitfinex","BTCUSD",1641713301799,0.24,41877.0,41875.0,0.00042149]
["bitfinex","BTCUSD",1641713302598,0.248,41877.0,41875.0,0.02542149]
["bitfinex","BTCUSD",1641713302798,0.248,41877.0,41875.0,0.08513791]
["bitfinex","BTCUSD",1641713303403,0.248,41877.0,41875.0,0.38234874]
["bitfinex","BTCUSD",1641713303599,0.248,41877.0,41876.0,0.2917316]
["bitfinex","BTCUSD",1641713303807,0.24,41877.0,41876.0,0.72685756]
["bitfinex","BTCUSD",1641713303999,0.0603406,41877.0,41876.0,0.77685756]
["bitfinex","BTCUSD",1641713304200,0.00656358,41881.0,41877.0,0.45]
["bitfinex","BTCUSD",1641713304461,0.00656358,41881.0,41880.0,0.63518862]
["bitfinex","BTCUSD",1641713304656,0.00656358,41881.0,41880.0,2.84235914]
["bitfinex","BTCUSD",1641713304954,0.00656358,41881.0,41880.0,2.59235914]
["bitfinex","BTCUSD",1641713305253,0.00656358,41881.0,41880.0,2.59278059]
["bitfinex","BTCUSD",1641713305655,6.358e-05,41881.0,41880.0,2.59278059]
["bitfinex","BTCUSD",1641713306256,0.00041654,41890.0,41880.0,2.59278059]
["bitfinex","BTCUSD",1641713306456,0.00041654,41890.0,41886.0,0.17907328]
["bitfinex","BTCUSD",1641713306658,0.00041654,41890.0,41888.0,0.32574373]
["bitfinex","BTCUSD",1641713306856,0.00041654,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713307460,0.00041672,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713308701,0.00741671,41890.0,41889.0,0.67645684]
["bitfinex","BTCUSD",1641713309699,0.00041671,41890.0,41889.0,0.66245684]
["bitfinex","BTCUSD",1641713310501,0.00041671,41890.0,41889.0,0.67645684]
["bitfinex","BTCUSD",1641713311704,0.00041671,41890.0,41889.0,0.66245684]
["bitfinex","BTCUSD",1641713311957,0.24041671,41890.0,41889.0,0.66245684]
["bitfinex","BTCUSD",1641713312359,0.24041671,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713312563,0.24041671,41890.0,41889.0,0.67521061]
["bitfinex","BTCUSD",1641713313761,0.24041671,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713314161,0.24083342,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713314361,0.24041671,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713314562,0.24041671,41890.0,41889.0,0.67421061]
["bitfinex","BTCUSD",1641713315367,0.24041902,41890.0,41889.0,0.67421061]
["bitfinex","BTCUSD",1641713315695,0.24041902,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713316501,0.24041902,41890.0,41889.0,0.67521061]
["bitfinex","BTCUSD",1641713317597,0.24041897,41890.0,41889.0,0.67521061]
["bitfinex","BTCUSD",1641713318600,0.24041628,41890.0,41889.0,0.70621061]
["bitfinex","BTCUSD",1641713319652,0.24041628,41890.0,41889.0,0.76590061]
["bitfinex","BTCUSD",1641713319848,0.24041628,41890.0,41889.0,0.66121061]
["bitfinex","BTCUSD",1641713320449,0.24041628,41890.0,41889.0,0.411914]
["bitfinex","BTCUSD",1641713320652,0.24041628,41890.0,41889.0,0.028]
["bitfinex","BTCUSD",1641713321749,0.24041628,41890.0,41885.0,0.2887]
["bitfinex","BTCUSD",1641713321949,0.24041641,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713322552,0.24041641,41890.0,41885.0,0.113706]
["bitfinex","BTCUSD",1641713322750,0.30012041,41890.0,41885.0,0.113706]
["bitfinex","BTCUSD",1641713323203,0.3001207,41890.0,41885.0,0.113706]
["bitfinex","BTCUSD",1641713323803,0.3001207,41890.0,41886.0,0.059704]
["bitfinex","BTCUSD",1641713324405,0.3001207,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713324605,0.3001207,41890.0,41886.0,0.046]
["bitfinex","BTCUSD",1641713325306,0.30012071,41890.0,41886.0,0.046]
["bitfinex","BTCUSD",1641713325906,0.30012071,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713326305,0.30012069,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713326505,0.30012069,41890.0,41885.0,0.112706]
["bitfinex","BTCUSD",1641713326709,0.30012069,41890.0,41885.0,0.053]
["bitfinex","BTCUSD",1641713327555,0.30012067,41890.0,41885.0,0.053]
["bitfinex","BTCUSD",1641713327756,0.30012067,41890.0,41883.0,0.26877235]
["bitfinex","BTCUSD",1641713327958,0.30012067,41890.0,41884.0,0.059706]
["bitfinex","BTCUSD",1641713328358,0.30012067,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713328558,0.30012066,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713329659,0.30012067,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713330461,0.30012067,41890.0,41885.0,0.121706]
["bitfinex","BTCUSD",1641713331699,0.30012067,41890.0,41885.0,0.059706]
["bitfinex","BTCUSD",1641713332102,0.24041667,41890.0,41887.0,0.059699]
["bitfinex","BTCUSD",1641713332299,0.24041667,41890.0,41888.0,0.383914]
["bitfinex","BTCUSD",1641713332700,0.24041667,41890.0,41887.0,0.059699]
["bitfinex","BTCUSD",1641713332924,0.2404167,41890.0,41888.0,0.383914]
["bitfinex","BTCUSD",1641713333503,0.2404167,41890.0,41888.0,0.059699]
["bitfinex","BTCUSD",1641713333902,0.2404167,41890.0,41887.0,0.059699]
["bitfinex","BTCUSD",1641713334347,0.2404167,41890.0,41886.0,0.059704]
["bitfinex","BTCUSD",1641713334551,0.3001197,41890.0,41887.0,0.002]
["bitfinex","BTCUSD",1641713335247,0.30011969,41890.0,41887.0,0.002]
["bitfinex","BTCUSD",1641713335847,0.30011969,41890.0,41886.0,0.119408]
["bitfinex","BTCUSD",1641713336050,0.24041669,41890.0,41887.0,0.119404]
["bitfinex","BTCUSD",1641713336251,0.24083338,41890.0,41888.0,0.383914]
["bitfinex","BTCUSD",1641713336449,0.24041669,41890.0,41888.0,0.383914]
["bitfinex","BTCUSD",1641713337251,0.24041669,41890.0,41888.0,0.44361085]
["bitfinex","BTCUSD",1641713337452,0.2404167,41890.0,41888.0,0.50330985]
["bitfinex","BTCUSD",1641713338699,0.2404167,41890.0,41889.0,0.25831913]
["bitfinex","BTCUSD",1641713338899,0.2404167,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641713338900,0.2404167,41890.0,41886.0,0.119394]
["bitfinex","BTCUSD",1641713339103,0.2404167,41890.0,41885.0,0.059705]
["bitfinex","BTCUSD",1641713339302,0.24105099,41887.0,41885.0,0.059705]
["bitfinex","BTCUSD",1641713339604,0.24105099,41887.0,41881.0,0.301]
["bitfinex","BTCUSD",1641713339800,0.24105099,41887.0,41882.0,0.05970777]
["bitfinex","BTCUSD",1641713340301,0.30075899,41887.0,41880.0,0.00042144]
["bitfinex","BTCUSD",1641713340500,0.27766608,41886.0,41882.0,0.017]
["bitfinex","BTCUSD",1641713340701,0.30447272,41886.0,41882.0,0.017]
["bitfinex","BTCUSD",1641713340902,0.24105099,41887.0,41882.0,0.076709]
["bitfinex","BTCUSD",1641713341501,0.24105099,41887.0,41882.0,0.017]
["bitfinex","BTCUSD",1641713341502,0.059709,41886.0,41882.0,0.017]
["bitfinex","BTCUSD",1641713341702,0.059709,41886.0,41881.0,0.059711]
["bitfinex","BTCUSD",1641713342159,0.059709,41886.0,41880.0,0.00042144]
["bitfinex","BTCUSD",1641713342356,0.059709,41886.0,41881.0,0.383914]
["bitfinex","BTCUSD",1641713342557,0.059709,41886.0,41882.0,0.059709]
["bitfinex","BTCUSD",1641713342757,0.059709,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1641713342959,0.059709,41886.0,41882.0,0.38103322]
["bitfinex","BTCUSD",1641713343659,0.30012058,41890.0,41883.0,0.059708]
["bitfinex","BTCUSD",1641713344057,0.30012061,41890.0,41883.0,0.059708]
["bitfinex","BTCUSD",1641713344661,0.30012061,41890.0,41883.0,0.065708]
["bitfinex","BTCUSD",1641713345061,0.30012066,41890.0,41883.0,0.065708]
["bitfinex","BTCUSD",1641713345701,0.30012066,41890.0,41884.0,0.059706]
["bitfinex","BTCUSD",1641713345902,0.30012066,41890.0,41885.0,0.05970289]
["bitfinex","BTCUSD",1641713346102,0.30012066,41890.0,41886.0,0.059704]
["bitfinex","BTCUSD",1641713346703,0.24041666,41890.0,41887.0,0.059703]
["bitfinex","BTCUSD",1641713346907,0.24041666,41890.0,41887.0,0.11940361]
["bitfinex","BTCUSD",1641713347103,0.24041666,41890.0,41887.0,0.11940261]
["bitfinex","BTCUSD",1641713347305,0.24041666,41890.0,41887.0,0.059702]
["bitfinex","BTCUSD",1641713347503,0.2404167,41890.0,41887.0,0.059702]
["bitfinex","BTCUSD",1641713348304,0.2404167,41890.0,41888.0,0.11939063]
["bitfinex","BTCUSD",1641713348706,0.24041669,41890.0,41888.0,0.11939063]
["bitfinex","BTCUSD",1641713349351,0.24041669,41890.0,41889.0,0.383897]
["bitfinex","BTCUSD",1641713349552,0.2404167,41890.0,41889.0,0.383897]
["bitfinex","BTCUSD",1641713350554,0.2404167,41890.0,41889.0,0.389897]
["bitfinex","BTCUSD",1641713350752,0.24041671,41890.0,41889.0,0.389897]
["bitfinex","BTCUSD",1641713351958,0.24041671,41890.0,41889.0,0.383897]
["bitfinex","BTCUSD",1641713352358,0.24041671,41890.0,41889.0,0.443588]
["bitfinex","BTCUSD",1641713352559,0.24041671,41890.0,41889.0,0.389897]
["bitfinex","BTCUSD",1641713352757,0.24083342,41890.0,41889.0,0.389897]
["bitfinex","BTCUSD",1641713353802,0.24041671,41890.0,41889.0,0.383897]
["bitfinex","BTCUSD",1641713354703,0.24041671,41890.0,41889.0,0.406897]
["bitfinex","BTCUSD",1641713355904,0.24041671,41890.0,41889.0,0.383897]
["bitfinex","BTCUSD",1641713356503,0.24041671,41890.0,41889.0,0.389897]
["bitfinex","BTCUSD",1641713356959,0.24041671,41890.0,41889.0,0.006]
["bitfinex","BTCUSD",1641713357356,0.24083135,41890.0,41889.0,0.006]
["bitfinex","BTCUSD",1641713357558,0.24041464,41890.0,41889.0,0.006]
["bitfinex","BTCUSD",1641713357960,0.24041464,41890.0,41887.0,0.059703]
["bitfinex","BTCUSD",1641713358559,0.30011762,41890.0,41887.0,0.070703]
["bitfinex","BTCUSD",1641713358959,0.24041462,41890.0,41887.0,0.070703]
["bitfinex","BTCUSD",1641713359360,0.24041462,41890.0,41887.0,0.130405]
["bitfinex","BTCUSD",1641713359560,0.24041462,41890.0,41888.0,0.0597]
["bitfinex","BTCUSD",1641713360604,0.24041462,41890.0,41888.0,0.0687]
["bitfinex","BTCUSD",1641713360803,0.24041679,41890.0,41888.0,0.0687]
["bitfinex","BTCUSD",1641713361806,0.24041679,41890.0,41888.0,0.0597]
["bitfinex","BTCUSD",1641713362005,0.24041679,41890.0,41888.0,0.11939751]
["bitfinex","BTCUSD",1641713362610,0.24041679,41890.0,41889.0,0.65841374]
["bitfinex","BTCUSD",1641713364009,0.2404168,41890.0,41889.0,0.65841374]
["bitfinex","BTCUSD",1641713364649,0.2404168,41890.0,41889.0,0.67141374]
["bitfinex","BTCUSD",1641713365250,0.2404167,41890.0,41889.0,0.67141374]
["bitfinex","BTCUSD",1641713365850,0.2404167,41890.0,41889.0,0.65841374]
["bitfinex","BTCUSD",1641713366749,0.2404167,41890.0,41889.0,0.67241374]
["bitfinex","BTCUSD",1641713367951,0.2404167,41890.0,41889.0,0.65841374]
["bitfinex","BTCUSD",1641713368701,0.2404167,41890.0,41889.0,0.67341374]
["bitfinex","BTCUSD",1641713369502,0.24083341,41890.0,41889.0,0.67341374]
["bitfinex","BTCUSD",1641713369702,0.24041671,41890.0,41889.0,0.67341374]
["bitfinex","BTCUSD",1641713369905,0.24041671,41890.0,41889.0,0.65841374]
["bitfinex","BTCUSD",1641713370708,0.24041671,41890.0,41889.0,0.67141374]
["bitfinex","BTCUSD",1641713371964,0.24041671,41890.0,41889.0,0.65841374]
["bitfinex","BTCUSD",1641713372561,0.24041671,41890.0,41889.0,0.67241374]
["bitfinex","BTCUSD",1641713373759,0.24041671,41890.0,41889.0,0.397897]
["bitfinex","BTCUSD",1641713373960,0.24041671,41890.0,41887.0,0.119405]
["bitfinex","BTCUSD",1641713374561,0.24041671,41890.0,41887.0,0.083702]
["bitfinex","BTCUSD",1641713374961,0.24041671,41890.0,41887.0,0.14340258]
["bitfinex","BTCUSD",1641713375162,0.65969638,41890.0,41887.0,0.024]
["bitfinex","BTCUSD",1641713375610,0.71939938,41890.0,41887.0,0.024]
["bitfinex","BTCUSD",1641713375813,0.71939938,41890.0,41881.0,0.41321]
["bitfinex","BTCUSD",1641713376111,0.71939938,41890.0,41882.0,0.059709]
["bitfinex","BTCUSD",1641713376112,0.23844401,41884.0,41882.0,0.059709]
["bitfinex","BTCUSD",1641713376711,0.23844401,41884.0,41882.0,0.103709]
["bitfinex","BTCUSD",1641713377612,0.23844401,41884.0,41882.0,0.22312544]
["bitfinex","BTCUSD",1641713378012,0.23844401,41884.0,41882.0,0.17912544]
["bitfinex","BTCUSD",1641713378613,0.23844401,41884.0,41882.0,0.18712544]
["bitfinex","BTCUSD",1641713379662,0.29815601,41884.0,41882.0,0.008]
["bitfinex","BTCUSD",1641713380063,0.29815601,41884.0,41881.0,0.059712]
["bitfinex","BTCUSD",1641713380265,0.29815601,41884.0,41880.0,0.00042144]
["bitfinex","BTCUSD",1641713380464,0.38624601,41884.0,41880.0,0.00084288]
["bitfinex","BTCUSD",1641713380662,0.059717,41882.0,41881.0,0.006]
["bitfinex","BTCUSD",1641713380863,0.06615,41882.0,41881.0,0.006]
["bitfinex","BTCUSD",1641713381961,0.06615,41882.0,41880.0,0.00042144]
["bitfinex","BTCUSD",1641713383610,0.06615,41882.0,41878.0,0.059716]
["bitfinex","BTCUSD",1641713383809,0.059717,41882.0,41880.0,0.00042144]
["bitfinex","BTCUSD",1641713385211,0.059717,41882.0,41879.0,0.059714]
["bitfinex","BTCUSD",1641713386114,0.059717,41882.0,41878.0,0.05971414]
["bitfinex","BTCUSD",1641713386712,0.059717,41882.0,41879.0,0.119428]
["bitfinex","BTCUSD",1641713386954,0.23844401,41884.0,41879.0,0.059714]
["bitfinex","BTCUSD",1641713387353,0.23844401,41884.0,41878.0,0.124419]
["bitfinex","BTCUSD",1641713387853,0.23844401,41884.0,41878.0,0.119419]
["bitfinex","BTCUSD",1641713388056,0.23844401,41884.0,41880.0,0.05971053]
["bitfinex","BTCUSD",1641713388656,0.23844401,41884.0,41881.0,0.11942]
["bitfinex","BTCUSD",1641713390055,0.29815601,41884.0,41881.0,0.11942]
["bitfinex","BTCUSD",1641713390705,0.29815601,41884.0,41881.0,0.12042]
["bitfinex","BTCUSD",1641713391311,0.29815601,41884.0,41881.0,0.06071]
["bitfinex","BTCUSD",1641713391906,0.29815601,41884.0,41881.0,0.05971]
["bitfinex","BTCUSD",1641713392507,0.29815601,41884.0,41880.0,0.059712]
["bitfinex","BTCUSD",1641713392710,0.29815601,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1641713392910,0.29815601,41884.0,41875.0,0.00042025]
["bitfinex","BTCUSD",1641713392911,0.006433,41883.0,41875.0,0.00042025]
["bitfinex","BTCUSD",1641713393109,0.29815601,41884.0,41875.0,0.00042025]
["bitfinex","BTCUSD",1641713394111,0.29815601,41884.0,41877.0,0.059717]
["bitfinex","BTCUSD",1641713394352,0.29815601,41884.0,41875.0,0.00042025]
["bitfinex","BTCUSD",1641713394653,0.29815601,41884.0,41877.0,0.007]
["bitfinex","BTCUSD",1641713395655,0.29815601,41884.0,41879.0,0.119428]
["bitfinex","BTCUSD",1641713396257,0.23844401,41884.0,41875.0,0.05042025]
["bitfinex","BTCUSD",1641713396657,0.23844401,41884.0,41879.0,0.179119]
["bitfinex","BTCUSD",1641713396856,0.23844401,41884.0,41879.0,0.184119]
["bitfinex","BTCUSD",1641713397057,0.23844401,41884.0,41881.0,0.059705]
["bitfinex","BTCUSD",1641713397257,0.23844401,41884.0,41879.0,0.184114]
["bitfinex","BTCUSD",1641713397457,0.23844401,41884.0,41879.0,0.124409]
["bitfinex","BTCUSD",1641713398105,0.23844401,41884.0,41879.0,0.119409]
["bitfinex","BTCUSD",1641713398307,0.23844401,41884.0,41882.0,0.059706]
["bitfinex","BTCUSD",1641713400513,0.00041962,41885.0,41882.0,0.119413]
["bitfinex","BTCUSD",1641713400812,0.00041962,41885.0,41882.0,0.122413]
["bitfinex","BTCUSD",1641713401415,0.00041964,41885.0,41882.0,0.122413]
["bitfinex","BTCUSD",1641713401854,0.00041964,41885.0,41882.0,0.119413]
["bitfinex","BTCUSD",1641713402256,0.00041964,41885.0,41883.0,0.05970218]
["bitfinex","BTCUSD",1641713402456,0.00041964,41885.0,41884.0,0.25865506]
["bitfinex","BTCUSD",1641713403257,0.00041964,41885.0,41884.0,0.64255206]
["bitfinex","BTCUSD",1641713403658,0.00041966,41885.0,41884.0,0.64255206]
["bitfinex","BTCUSD",1641713404759,0.00041966,41885.0,41884.0,0.64655206]
["bitfinex","BTCUSD",1641713405902,0.00041966,41885.0,41884.0,0.64255206]
["bitfinex","BTCUSD",1641713406501,0.00041966,41885.0,41884.0,0.383897]
["bitfinex","BTCUSD",1641713406704,0.00041966,41885.0,41884.0,0.003]
["bitfinex","BTCUSD",1641713408508,0.00041966,41885.0,41883.0,0.05970218]
["bitfinex","BTCUSD",1641713408704,0.00041966,41885.0,41884.0,0.004]
["bitfinex","BTCUSD",1641713409367,0.00316385,41885.0,41884.0,0.004]
["bitfinex","BTCUSD",1641713409964,0.00316385,41885.0,41883.0,0.05970218]
["bitfinex","BTCUSD",1641713410364,0.00316386,41885.0,41883.0,0.05970218]
["bitfinex","BTCUSD",1641713410765,0.00316386,41885.0,41883.0,0.06570218]
["bitfinex","BTCUSD",1641713411367,0.00316385,41885.0,41883.0,0.06570218]
["bitfinex","BTCUSD",1641713411867,0.00316385,41885.0,41883.0,0.05970218]
["bitfinex","BTCUSD",1641713412666,0.00316385,41885.0,41883.0,0.06570218]
["bitfinex","BTCUSD",1641713413508,0.00316385,41885.0,41884.0,0.383897]
["bitfinex","BTCUSD",1641713413705,0.00316385,41885.0,41883.0,0.06570218]
["bitfinex","BTCUSD",1641713413905,0.00316385,41885.0,41884.0,0.383897]
["bitfinex","BTCUSD",1641713414706,0.00316386,41885.0,41884.0,0.004]
["bitfinex","BTCUSD",1641713416611,0.00316386,41885.0,41883.0,0.26888529]
["bitfinex","BTCUSD",1641713416856,0.00179176,41885.0,41884.0,0.004]
["bitfinex","BTCUSD",1641713417256,0.00316386,41885.0,41884.0,0.004]
["bitfinex","BTCUSD",1641713418057,0.00316386,41885.0,41884.0,0.06370637]
["bitfinex","BTCUSD",1641713418256,0.00316386,41885.0,41884.0,0.05970637]
["bitfinex","BTCUSD",1641713418758,0.00316386,41885.0,41884.0,0.06370637]
["bitfinex","BTCUSD",1641713420059,0.00316386,41885.0,41884.0,0.05970637]
["bitfinex","BTCUSD",1641713420802,0.00316386,41885.0,41884.0,0.06370637]
["bitfinex","BTCUSD",1641713421205,0.00358352,41885.0,41884.0,0.06370637]
["bitfinex","BTCUSD",1641713421407,0.00316386,41885.0,41884.0,0.004]
["bitfinex","BTCUSD",1641713422006,0.00316386,41885.0,41882.0,0.059706]
["bitfinex","BTCUSD",1641713422407,0.00041966,41885.0,41882.0,0.059706]
["bitfinex","BTCUSD",1641713422609,0.0013721,41884.0,41882.0,0.059706]
["bitfinex","BTCUSD",1641713422810,0.0027442,41884.0,41882.0,0.068706]
["bitfinex","BTCUSD",1641713423214,0.40673452,41883.0,41882.0,0.009]
["bitfinex","BTCUSD",1641713423413,0.73074388,41883.0,41882.0,0.009]
["bitfinex","BTCUSD",1641713423612,0.73201104,41883.0,41882.0,0.009]
["bitfinex","BTCUSD",1641713424015,0.73201104,41883.0,41875.0,0.00042046]
["bitfinex","BTCUSD",1641713424213,0.05972335,41882.0,41875.0,0.00042046]
["bitfinex","BTCUSD",1641713424458,0.31149561,41876.0,41875.0,0.00042046]
["bitfinex","BTCUSD",1641713424662,0.31149561,41876.0,41875.0,0.04242046]
["bitfinex","BTCUSD",1641713425061,0.31149561,41876.0,41875.0,0.04284092]
["bitfinex","BTCUSD",1641713425259,0.31149561,41876.0,41875.0,0.04242046]
["bitfinex","BTCUSD",1641713425661,0.157266,41882.0,41875.0,0.04242046]
["bitfinex","BTCUSD",1641713425662,0.119447,41880.0,41875.0,0.04242046]
["bitfinex","BTCUSD",1641713425862,0.006,41882.0,41875.0,0.04242046]
["bitfinex","BTCUSD",1641713426160,0.40800168,41883.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713426359,0.006433,41882.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713426561,0.059718,41880.0,41876.0,0.059718]
["bitfinex","BTCUSD",1641713426764,0.32099592,41881.0,41875.0,0.03942047]
["bitfinex","BTCUSD",1641713426959,0.32099592,41881.0,41875.0,0.09913947]
["bitfinex","BTCUSD",1641713427162,0.32099592,41881.0,41875.0,0.09955993]
["bitfinex","BTCUSD",1641713427362,0.32099592,41881.0,41875.0,0.09913946]
["bitfinex","BTCUSD",1641713427562,0.38071192,41881.0,41877.0,0.05971483]
["bitfinex","BTCUSD",1641713427862,0.0013721,41879.0,41875.0,0.09913946]
["bitfinex","BTCUSD",1641713428106,0.0027442,41879.0,41876.0,0.059718]
["bitfinex","BTCUSD",1641713428306,0.0027442,41879.0,41875.0,0.06013946]
["bitfinex","BTCUSD",1641713428706,0.0127442,41879.0,41876.0,0.028]
["bitfinex","BTCUSD",1641713429107,0.0724622,41879.0,41876.0,0.028]
["bitfinex","BTCUSD",1641713430105,0.0624622,41879.0,41875.0,0.00042046]
["bitfinex","BTCUSD",1641713430710,0.0624622,41879.0,41875.0,0.03542046]
["bitfinex","BTCUSD",1641713431007,0.0704622,41879.0,41875.0,0.03542046]
["bitfinex","BTCUSD",1641713431607,0.0704622,41879.0,41875.0,0.09514046]
["bitfinex","BTCUSD",1641713431856,0.0704622,41879.0,41875.0,0.15485946]
["bitfinex","BTCUSD",1641713432057,0.0624622,41879.0,41875.0,0.11985946]
["bitfinex","BTCUSD",1641713432656,0.0624622,41879.0,41875.0,0.12027992]
["bitfinex","BTCUSD",1641713432858,0.0704622,41879.0,41875.0,0.15385946]
["bitfinex","BTCUSD",1641713433060,0.067718,41879.0,41875.0,0.15385946]
["bitfinex","BTCUSD",1641713433261,0.0027442,41877.0,41875.0,0.15385946]
["bitfinex","BTCUSD",1641713433759,0.0027442,41877.0,41875.0,0.03442046]
["bitfinex","BTCUSD",1641713433958,0.0027442,41877.0,41875.0,0.00042046]
["bitfinex","BTCUSD",1641713434764,0.059723,41876.0,41875.0,0.02442046]
["bitfinex","BTCUSD",1641713435364,0.066156,41876.0,41875.0,0.02442046]
["bitfinex","BTCUSD",1641713436005,0.066156,41876.0,41875.0,0.00084093]
["bitfinex","BTCUSD",1641713436204,0.066156,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713436803,0.079156,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713438106,0.066156,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713438610,0.0689002,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713438810,0.0819002,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713440262,0.0689002,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713440861,0.0819002,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713442062,0.0689002,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713442265,0.38815071,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713442464,0.43595071,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713442864,0.44895071,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713443106,1.24895071,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713443306,1.59895071,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713443610,2.31536071,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713444106,2.30236071,41876.0,41875.0,0.00042047]
["bitfinex","BTCUSD",1641713444507,0.11949591,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641713444707,0.00127901,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641713444906,0.3589572,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641713445106,0.3603293,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641713445311,0.3617014,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641713445907,0.3617014,41869.0,41868.0,0.00111654]
["bitfinex","BTCUSD",1641713446706,0.01045621,41869.0,41868.0,0.00111654]
["bitfinex","BTCUSD",1641713446958,0.02545621,41869.0,41868.0,0.00111654]
["bitfinex","BTCUSD",1641713447159,0.02545621,41869.0,41868.0,0.00111548]
["bitfinex","BTCUSD",1641713447863,1.08508201,41869.0,41868.0,0.00111548]
["bitfinex","BTCUSD",1641713448066,1.17008201,41869.0,41868.0,0.00111548]
["bitfinex","BTCUSD",1641713448865,1.18808201,41869.0,41868.0,0.00111548]
["bitfinex","BTCUSD",1641713449066,0.82845621,41869.0,41868.0,0.00111548]
["bitfinex","BTCUSD",1641713449365,0.82845621,41869.0,41868.0,0.00110473]
["bitfinex","BTCUSD",1641713449567,1.19602291,41869.0,41868.0,0.00110473]
["bitfinex","BTCUSD",1641713449764,0.82845621,41869.0,41868.0,0.00110473]
["bitfinex","BTCUSD",1641713449966,1.54486621,41869.0,41868.0,0.00110473]
["bitfinex","BTCUSD",1641713450165,0.82686621,41869.0,41868.0,0.00110473]
["bitfinex","BTCUSD",1641713450367,0.82686621,41869.0,41868.0,0.00206433]
["bitfinex","BTCUSD",1641713450813,0.84586621,41869.0,41868.0,0.00206433]
["bitfinex","BTCUSD",1641713451015,0.74586621,41869.0,41868.0,0.00206433]
["bitfinex","BTCUSD",1641713451414,0.74586621,41869.0,41868.0,0.00247358]
["bitfinex","BTCUSD",1641713451714,0.74586621,41869.0,41868.0,0.00206485]
["bitfinex","BTCUSD",1641713452315,0.85248621,41869.0,41868.0,0.00206485]
["bitfinex","BTCUSD",1641713452513,0.85248621,41869.0,41868.0,0.0024741]
["bitfinex","BTCUSD",1641713452815,0.85048621,41869.0,41868.0,0.00206485]
["bitfinex","BTCUSD",1641713453016,1.00048621,41869.0,41868.0,0.00206485]
["bitfinex","BTCUSD",1641713453614,1.00048621,41869.0,41868.0,0.00248352]
["bitfinex","BTCUSD",1641713453816,1.00048621,41869.0,41868.0,0.00207427]
["bitfinex","BTCUSD",1641713454015,0.93348621,41869.0,41868.0,0.00207427]
["bitfinex","BTCUSD",1641713454456,0.83348621,41869.0,41868.0,0.00207427]
["bitfinex","BTCUSD",1641713454656,0.72686621,41869.0,41868.0,0.00207427]
["bitfinex","BTCUSD",1641713454856,0.74186621,41869.0,41868.0,0.00207427]
["bitfinex","BTCUSD",1641713455958,0.74186621,41869.0,41868.0,0.00207382]
["bitfinex","BTCUSD",1641713456160,0.72686621,41869.0,41868.0,0.00207382]
["bitfinex","BTCUSD",1641713456558,0.87686621,41869.0,41868.0,0.00207382]
["bitfinex","BTCUSD",1641713456757,0.74186621,41869.0,41868.0,0.00207382]
["bitfinex","BTCUSD",1641713456959,0.74186621,41869.0,41868.0,0.00207384]
["bitfinex","BTCUSD",1641713458111,0.72686621,41869.0,41868.0,0.00207384]
["bitfinex","BTCUSD",1641713458511,0.72686621,41869.0,41868.0,0.00207363]
["bitfinex","BTCUSD",1641713458910,0.74186621,41869.0,41868.0,0.00207363]
["bitfinex","BTCUSD",1641713460012,0.72686621,41869.0,41868.0,0.00207363]
["bitfinex","BTCUSD",1641713460817,0.74186621,41869.0,41868.0,0.00207363]
["bitfinex","BTCUSD",1641713462060,0.72686621,41869.0,41868.0,0.00207363]
["bitfinex","BTCUSD",1641713462861,0.74386621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713463861,0.74386621,41869.0,41868.0,0.00249168]
["bitfinex","BTCUSD",1641713464062,0.74386621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713464263,0.72686621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713464962,0.74286621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713465611,0.89286621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713466112,0.87686621,41869.0,41868.0,0.00249168]
["bitfinex","BTCUSD",1641713466311,0.87686621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713466913,0.89386621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713467316,0.74386621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713468114,0.72686621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713468919,0.74686621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713469363,0.74686621,41869.0,41868.0,0.00249168]
["bitfinex","BTCUSD",1641713469563,0.74686621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713470165,0.72686621,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713470968,0.7465872,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713471565,0.7465872,41869.0,41868.0,0.00249168]
["bitfinex","BTCUSD",1641713471768,0.7465872,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713472170,0.7255872,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713472973,0.7965872,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713473814,0.7965872,41869.0,41868.0,0.00249168]
["bitfinex","BTCUSD",1641713474018,0.7965872,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713474019,0.7255872,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713474815,0.7715872,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713475616,0.81128187,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713475817,0.91128187,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713476121,0.86528187,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713476416,0.91528187,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713476865,0.92928187,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713477065,1.28778403,41869.0,41868.0,0.00207364]
["bitfinex","BTCUSD",1641713477265,0.95,41868.0,41861.0,0.00011]
["bitfinex","BTCUSD",1641713477466,0.1259497,41864.0,41861.0,0.00011]
["bitfinex","BTCUSD",1641713477667,0.006433,41862.0,41861.0,0.00011]
["bitfinex","BTCUSD",1641713477866,0.7733872,41862.0,41861.0,0.00011]
["bitfinex","BTCUSD",1641713478067,0.8733872,41862.0,41861.0,0.00011]
["bitfinex","BTCUSD",1641713478265,0.8733872,41862.0,41861.0,0.00052961]
["bitfinex","BTCUSD",1641713478466,0.7733872,41862.0,41861.0,0.00052961]
["bitfinex","BTCUSD",1641713478866,0.7873872,41862.0,41861.0,0.00052961]
["bitfinex","BTCUSD",1641713480069,0.7733872,41862.0,41861.0,0.00052961]
["bitfinex","BTCUSD",1641713480612,0.7255872,41862.0,41861.0,0.00051798]
["bitfinex","BTCUSD",1641713480812,0.7395872,41862.0,41861.0,0.00051798]
["bitfinex","BTCUSD",1641713482019,0.7255872,41862.0,41861.0,0.00051798]
["bitfinex","BTCUSD",1641713482620,0.7255872,41862.0,41861.0,0.00051638]
["bitfinex","BTCUSD",1641713482821,0.7395872,41862.0,41861.0,0.00051638]
["bitfinex","BTCUSD",1641713484020,0.7255872,41862.0,41861.0,0.00051638]
["bitfinex","BTCUSD",1641713484859,0.7465872,41862.0,41861.0,0.00052574]
["bitfinex","BTCUSD",1641713485660,0.9865872,41862.0,41861.0,0.00052574]
["bitfinex","BTCUSD",1641713486062,0.9655872,41862.0,41861.0,0.00052574]
["bitfinex","BTCUSD",1641713486860,0.9875872,41862.0,41861.0,0.00052574]
["bitfinex","BTCUSD",1641713487062,0.9875872,41862.0,41861.0,0.0005254]
["bitfinex","BTCUSD",1641713488112,0.9655872,41862.0,41861.0,0.0005254]
["bitfinex","BTCUSD",1641713488913,1.0185872,41862.0,41861.0,0.0005254]
["bitfinex","BTCUSD",1641713489315,1.0185872,41862.0,41861.0,0.00052518]
["bitfinex","BTCUSD",1641713490214,0.9655872,41862.0,41861.0,0.00052518]
["bitfinex","BTCUSD",1641713490414,0.9655872,41862.0,41861.0,0.00041518]
["bitfinex","BTCUSD",1641713490816,1.0185872,41862.0,41861.0,0.00041518]
["bitfinex","BTCUSD",1641713491416,1.0185872,41862.0,41857.0,0.4946791]
["bitfinex","BTCUSD",1641713491615,0.059746,41860.0,41857.0,0.4946791]
["bitfinex","BTCUSD",1641713491862,0.059746,41860.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713492064,0.0013721,41858.0,41857.0,0.69546986]
["bitfinex","BTCUSD",1641713492265,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713492762,0.0027442,41858.0,41857.0,0.69661204]
["bitfinex","BTCUSD",1641713493062,0.0307442,41858.0,41857.0,0.4369351]
["bitfinex","BTCUSD",1641713494266,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713494869,0.0267442,41858.0,41857.0,0.4379351]
["bitfinex","BTCUSD",1641713496311,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713496811,0.0497442,41858.0,41857.0,0.4369351]
["bitfinex","BTCUSD",1641713498112,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713498915,0.0127442,41858.0,41857.0,0.4389351]
["bitfinex","BTCUSD",1641713500160,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713500961,0.0507442,41858.0,41857.0,0.4369351]
["bitfinex","BTCUSD",1641713502062,0.0507442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713502359,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713502959,0.0187442,41858.0,41857.0,0.4379351]
["bitfinex","BTCUSD",1641713504233,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713504933,0.0177442,41858.0,41857.0,0.4389351]
["bitfinex","BTCUSD",1641713506135,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713506966,0.0027442,41858.0,41857.0,0.4409351]
["bitfinex","BTCUSD",1641713506967,0.0157442,41858.0,41857.0,0.4409351]
["bitfinex","BTCUSD",1641713508171,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713508768,0.0027442,41858.0,41857.0,0.69362518]
["bitfinex","BTCUSD",1641713508968,0.0027442,41858.0,41857.0,0.69662518]
["bitfinex","BTCUSD",1641713508969,0.0137442,41858.0,41857.0,0.69662518]
["bitfinex","BTCUSD",1641713510170,0.0027442,41858.0,41857.0,0.69362518]
["bitfinex","BTCUSD",1641713510815,0.0027442,41858.0,41857.0,0.70162518]
["bitfinex","BTCUSD",1641713511015,0.0147442,41858.0,41857.0,0.70162518]
["bitfinex","BTCUSD",1641713511218,0.0147442,41858.0,41857.0,0.4429351]
["bitfinex","BTCUSD",1641713512616,0.0147442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713512817,0.0027442,41858.0,41857.0,0.4379351]
["bitfinex","BTCUSD",1641713513120,0.0457442,41858.0,41857.0,0.4379351]
["bitfinex","BTCUSD",1641713514361,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713514964,0.0297442,41858.0,41857.0,0.4379351]
["bitfinex","BTCUSD",1641713516363,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713516965,0.0147442,41858.0,41857.0,0.4389351]
["bitfinex","BTCUSD",1641713518313,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713518910,0.0137442,41858.0,41857.0,0.4389351]
["bitfinex","BTCUSD",1641713520112,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713520915,0.0137442,41858.0,41857.0,0.4439351]
["bitfinex","BTCUSD",1641713522277,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713522878,0.0227442,41858.0,41857.0,0.4429351]
["bitfinex","BTCUSD",1641713523280,0.0227442,41858.0,41857.0,0.59435549]
["bitfinex","BTCUSD",1641713524180,0.0027442,41858.0,41857.0,0.58635549]
["bitfinex","BTCUSD",1641713524980,0.0137442,41858.0,41857.0,0.8258321]
["bitfinex","BTCUSD",1641713526220,0.0027442,41858.0,41857.0,0.8188321]
["bitfinex","BTCUSD",1641713527024,0.0027442,41858.0,41857.0,0.8298321]
["bitfinex","BTCUSD",1641713528922,0.0057442,41858.0,41857.0,0.8398321]
["bitfinex","BTCUSD",1641713529121,0.0057442,41858.0,41857.0,0.4559351]
["bitfinex","BTCUSD",1641713530168,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713530968,0.0027442,41858.0,41857.0,0.4469351]
["bitfinex","BTCUSD",1641713532170,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713532973,0.0027442,41858.0,41857.0,0.4469351]
["bitfinex","BTCUSD",1641713534316,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713534918,0.0027442,41858.0,41857.0,0.4379351]
["bitfinex","BTCUSD",1641713535117,0.0127442,41858.0,41857.0,0.4379351]
["bitfinex","BTCUSD",1641713536966,0.0177442,41858.0,41857.0,0.4389351]
["bitfinex","BTCUSD",1641713541622,0.0177442,41858.0,41857.0,1.08374257]
["bitfinex","BTCUSD",1641713542023,0.0327442,41858.0,41857.0,1.08774257]
["bitfinex","BTCUSD",1641713542222,0.0267442,41858.0,41857.0,1.08874257]
["bitfinex","BTCUSD",1641713543225,0.0027442,41858.0,41857.0,1.07974257]
["bitfinex","BTCUSD",1641713544967,0.0317442,41858.0,41857.0,1.08574257]
["bitfinex","BTCUSD",1641713546171,0.0027442,41858.0,41857.0,0.8188321]
["bitfinex","BTCUSD",1641713546875,0.0027442,41858.0,41857.0,1.07730063]
["bitfinex","BTCUSD",1641713547176,0.0347442,41858.0,41857.0,0.4399351]
["bitfinex","BTCUSD",1641713548320,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713548922,0.0027442,41858.0,41857.0,1.07746512]
["bitfinex","BTCUSD",1641713549126,0.0167442,41858.0,41857.0,1.08546512]
["bitfinex","BTCUSD",1641713550323,0.0027442,41858.0,41857.0,1.07746512]
["bitfinex","BTCUSD",1641713550522,0.0027442,41858.0,41857.0,0.8188321]
["bitfinex","BTCUSD",1641713550923,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713551122,0.0027442,41858.0,41857.0,0.4429351]
["bitfinex","BTCUSD",1641713551123,0.0367442,41858.0,41857.0,0.4429351]
["bitfinex","BTCUSD",1641713552375,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713553076,0.0117442,41858.0,41857.0,0.4459351]
["bitfinex","BTCUSD",1641713554275,0.0027442,41858.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713555076,0.0117442,41858.0,41857.0,0.4449351]
["bitfinex","BTCUSD",1641713555720,0.0117442,41858.0,41857.0,0.70399284]
["bitfinex","BTCUSD",1641713556322,0.0117442,41858.0,41857.0,0.69399284]
["bitfinex","BTCUSD",1641713556323,0.0027442,41858.0,41857.0,0.69399284]
["bitfinex","BTCUSD",1641713557023,0.0127442,41858.0,41857.0,0.70299284]
["bitfinex","BTCUSD",1641713558323,0.0027442,41858.0,41857.0,0.69399284]
["bitfinex","BTCUSD",1641713559123,0.0087442,41858.0,41857.0,0.71299284]
["bitfinex","BTCUSD",1641713559367,0.05598255,41861.0,41857.0,0.71299284]
["bitfinex","BTCUSD",1641713559567,0.05598255,41861.0,41858.0,0.119486]
["bitfinex","BTCUSD",1641713559768,0.05598255,41861.0,41857.0,0.4539351]
["bitfinex","BTCUSD",1641713560368,0.95641,41862.0,41858.0,0.26194479]
["bitfinex","BTCUSD",1641713560668,0.95641,41862.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713561069,0.96341,41862.0,41858.0,0.01]
["bitfinex","BTCUSD",1641713561669,0.059746,41861.0,41858.0,0.01]
["bitfinex","BTCUSD",1641713562271,0.059746,41861.0,41857.0,0.69309629]
["bitfinex","BTCUSD",1641713563119,0.065746,41861.0,41857.0,0.72109629]
["bitfinex","BTCUSD",1641713563521,0.065746,41861.0,41857.0,0.4629351]
["bitfinex","BTCUSD",1641713564826,0.059746,41861.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713565029,0.064746,41861.0,41857.0,0.4799351]
["bitfinex","BTCUSD",1641713565524,0.064746,41861.0,41857.0,0.53968028]
["bitfinex","BTCUSD",1641713565925,0.064746,41861.0,41857.0,0.4799351]
["bitfinex","BTCUSD",1641713566325,0.059746,41861.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713566725,0.059746,41861.0,41857.0,0.5544251]
["bitfinex","BTCUSD",1641713567166,0.065746,41861.0,41857.0,0.5734251]
["bitfinex","BTCUSD",1641713568167,0.065746,41861.0,41857.0,0.4539351]
["bitfinex","BTCUSD",1641713568972,0.059746,41861.0,41857.0,0.69428365]
["bitfinex","BTCUSD",1641713569171,0.063746,41861.0,41857.0,0.4819351]
["bitfinex","BTCUSD",1641713569571,0.063746,41861.0,41857.0,0.5416801]
["bitfinex","BTCUSD",1641713569772,0.063746,41861.0,41857.0,0.4819351]
["bitfinex","BTCUSD",1641713570374,0.059746,41861.0,41857.0,0.4349351]
["bitfinex","BTCUSD",1641713571024,0.061746,41861.0,41857.0,0.4609351]
["bitfinex","BTCUSD",1641713572327,0.95641,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713573129,0.97441,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713574227,0.95641,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713574871,0.962843,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713575074,0.998843,41862.0,41861.0,0.163]
["bitfinex","BTCUSD",1641713577076,0.977843,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713578327,0.962843,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713579121,0.981843,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713580321,0.95641,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713580720,0.95560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713581122,0.97760042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713582379,0.95560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713583079,1.01160042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713584279,0.95560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713585177,1.01560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713586421,0.95560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713587024,0.98760042,41862.0,41861.0,0.164]
["bitfinex","BTCUSD",1641713588325,0.95560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713589234,0.97860042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713590367,0.95560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713591169,0.97960042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713592369,0.95560042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713593223,0.97760042,41862.0,41861.0,0.162]
["bitfinex","BTCUSD",1641713594422,0.97760042,41862.0,41861.0,0.44174936]
["bitfinex","BTCUSD",1641713594423,0.95560042,41862.0,41861.0,0.44174936]
["bitfinex","BTCUSD",1641713595125,0.95660042,41862.0,41861.0,0.45002704]
["bitfinex","BTCUSD",1641713595324,0.95660042,41862.0,41861.0,0.88392404]
["bitfinex","BTCUSD",1641713596323,0.95560042,41862.0,41861.0,0.82692404]
["bitfinex","BTCUSD",1641713597179,0.95560042,41862.0,41861.0,0.85192404]
["bitfinex","BTCUSD",1641713598380,0.95560042,41862.0,41861.0,0.82692404]
["bitfinex","BTCUSD",1641713599180,0.95560042,41862.0,41861.0,0.85392404]
["bitfinex","BTCUSD",1641713600381,0.95560042,41862.0,41861.0,0.82692404]
["bitfinex","BTCUSD",1641713601233,0.95560042,41862.0,41861.0,0.85092404]
["bitfinex","BTCUSD",1641713602430,0.95560042,41862.0,41861.0,0.87692404]
["bitfinex","BTCUSD",1641713602830,0.95560042,41862.0,41861.0,0.82692404]
["bitfinex","BTCUSD",1641713603232,0.95560042,41862.0,41861.0,0.85092404]
["bitfinex","BTCUSD",1641713604470,0.95560042,41862.0,41861.0,0.82692404]
["bitfinex","BTCUSD",1641713605072,0.95560042,41862.0,41861.0,0.85092404]
["bitfinex","BTCUSD",1641713605872,0.95560042,41862.0,41861.0,0.84964636]
["bitfinex","BTCUSD",1641713606472,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713607073,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713608825,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713609128,0.95560042,41862.0,41861.0,0.84664636]
["bitfinex","BTCUSD",1641713610523,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713611126,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713612370,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713613273,0.95560042,41862.0,41861.0,0.84764636]
["bitfinex","BTCUSD",1641713614473,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713615277,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713616327,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713617129,0.95560042,41862.0,41861.0,0.84864636]
["bitfinex","BTCUSD",1641713618529,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713619229,0.95560042,41862.0,41861.0,0.84664636]
["bitfinex","BTCUSD",1641713620477,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713621277,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713622580,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713623122,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713624522,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713625129,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713626426,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713627276,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713628374,0.95560042,41862.0,41861.0,0.82564636]
["bitfinex","BTCUSD",1641713629174,0.95560042,41862.0,41861.0,0.84564636]
["bitfinex","BTCUSD",1641713629573,0.95560042,41862.0,41861.0,0.565897]
["bitfinex","BTCUSD",1641713630376,0.95560042,41862.0,41861.0,0.545897]
["bitfinex","BTCUSD",1641713630624,0.95560042,41862.0,41861.0,0.80971591]
["bitfinex","BTCUSD",1641713631224,0.95560042,41862.0,41861.0,0.567897]
["bitfinex","BTCUSD",1641713632726,0.95560042,41862.0,41861.0,0.82651217]
["bitfinex","BTCUSD",1641713632926,0.95560042,41862.0,41861.0,0.80451217]
["bitfinex","BTCUSD",1641713633226,0.95560042,41862.0,41861.0,0.82551217]
["bitfinex","BTCUSD",1641713634373,0.95560042,41862.0,41861.0,0.85451217]
["bitfinex","BTCUSD",1641713634775,0.95560042,41862.0,41861.0,0.80451217]
["bitfinex","BTCUSD",1641713635176,0.95560042,41862.0,41861.0,0.82451217]
["bitfinex","BTCUSD",1641713636375,0.95560042,41862.0,41861.0,0.80451217]
["bitfinex","BTCUSD",1641713637277,0.95560042,41862.0,41861.0,0.82251217]
["bitfinex","BTCUSD",1641713638330,0.95560042,41862.0,41861.0,0.80451217]
["bitfinex","BTCUSD",1641713639130,0.95560042,41862.0,41861.0,0.82651217]
["bitfinex","BTCUSD",1641713641231,0.95560042,41862.0,41861.0,0.83151217]
["bitfinex","BTCUSD",1641713642479,0.95560042,41862.0,41861.0,1.00451217]
["bitfinex","BTCUSD",1641713642678,0.74926942,41862.0,41861.0,1.0536053]
["bitfinex","BTCUSD",1641713642884,0.2715561,41862.0,41861.0,1.0536053]
["bitfinex","BTCUSD",1641713643079,0.00042303,41866.0,41861.0,1.0536053]
["bitfinex","BTCUSD",1641713643279,0.00042303,41866.0,41865.0,0.68518463]
["bitfinex","BTCUSD",1641713643478,0.00042303,41866.0,41865.0,1.52536188]
["bitfinex","BTCUSD",1641713643678,0.00042303,41866.0,41865.0,2.94036188]
["bitfinex","BTCUSD",1641713643878,0.00042303,41866.0,41865.0,1.4266307]
["bitfinex","BTCUSD",1641713644079,0.00042307,41866.0,41865.0,2.34412064]
["bitfinex","BTCUSD",1641713644280,0.00042307,41866.0,41865.0,2.40383364]
["bitfinex","BTCUSD",1641713644879,0.00042307,41866.0,41865.0,1.3863437]
["bitfinex","BTCUSD",1641713645279,0.00042307,41866.0,41865.0,1.4123437]
["bitfinex","BTCUSD",1641713646128,0.00042307,41866.0,41865.0,2.6773437]
["bitfinex","BTCUSD",1641713646330,0.00084614,41866.0,41865.0,1.4123437]
["bitfinex","BTCUSD",1641713646529,0.00042307,41866.0,41865.0,1.4123437]
["bitfinex","BTCUSD",1641713647127,0.00042307,41866.0,41865.0,1.3863437]
["bitfinex","BTCUSD",1641713647328,0.00042307,41866.0,41865.0,1.4213437]
["bitfinex","BTCUSD",1641713647528,0.00042307,41866.0,41865.0,2.6863437]
["bitfinex","BTCUSD",1641713647730,0.24042307,41866.0,41865.0,2.6863437]
["bitfinex","BTCUSD",1641713647930,0.05,41869.0,41867.0,1.265]
["bitfinex","BTCUSD",1641713648133,0.05,41869.0,41868.0,0.82177766]
["bitfinex","BTCUSD",1641713648329,0.05,41869.0,41868.0,2.18677766]
["bitfinex","BTCUSD",1641713648531,0.05,41869.0,41868.0,2.28677766]
["bitfinex","BTCUSD",1641713649375,0.05,41869.0,41868.0,2.31277766]
["bitfinex","BTCUSD",1641713650380,0.05,41869.0,41868.0,2.28677766]
["bitfinex","BTCUSD",1641713651177,0.05,41869.0,41868.0,2.31477766]
["bitfinex","BTCUSD",1641713651575,0.05,41869.0,41868.0,1.04977766]
["bitfinex","BTCUSD",1641713652678,0.05,41869.0,41868.0,1.02177766]
["bitfinex","BTCUSD",1641713653327,0.05,41869.0,41868.0,1.04777766]
["bitfinex","BTCUSD",1641713654527,0.05,41869.0,41868.0,1.02177766]
["bitfinex","BTCUSD",1641713655326,0.05,41869.0,41868.0,1.04777766]
["bitfinex","BTCUSD",1641713656534,0.05,41869.0,41868.0,1.02177766]
["bitfinex","BTCUSD",1641713657273,0.05,41869.0,41868.0,1.04677766]
["bitfinex","BTCUSD",1641713657675,0.05,41869.0,41868.0,2.31177766]
["bitfinex","BTCUSD",1641713658275,0.29,41869.0,41868.0,1.04677766]
["bitfinex","BTCUSD",1641713658478,0.29,41869.0,41868.0,1.02177766]
["bitfinex","BTCUSD",1641713659276,0.29,41869.0,41868.0,1.04577766]
["bitfinex","BTCUSD",1641713660623,0.29,41869.0,41868.0,1.02177766]
["bitfinex","BTCUSD",1641713661326,0.29,41869.0,41868.0,1.04477766]
["bitfinex","BTCUSD",1641713662524,0.29,41869.0,41868.0,1.02177766]
["bitfinex","BTCUSD",1641713663326,0.29,41869.0,41868.0,1.04477766]
["bitfinex","BTCUSD",1641713664684,0.29,41869.0,41868.0,1.02177766]
["bitfinex","BTCUSD",1641713665287,0.29,41869.0,41868.0,1.04477766]
["bitfinex","BTCUSD",1641713665685,0.29,41869.0,41868.0,1.04355906]
["bitfinex","BTCUSD",1641713666486,0.29,41869.0,41868.0,1.02055906]
["bitfinex","BTCUSD",1641713667087,0.29,41869.0,41868.0,0.383897]
["bitfinex","BTCUSD",1641713667289,0.29,41869.0,41868.0,0.407897]
["bitfinex","BTCUSD",1641713668624,0.29,41869.0,41868.0,0.383897]
["bitfinex","BTCUSD",1641713669324,0.29,41869.0,41868.0,0.404897]
["bitfinex","BTCUSD",1641713670529,0.29,41869.0,41868.0,0.383897]
["bitfinex","BTCUSD",1641713671228,0.29,41869.0,41868.0,0.014]
["bitfinex","BTCUSD",1641713672683,0.29,41869.0,41867.0,0.17914092]
["bitfinex","BTCUSD",1641713673282,0.29,41869.0,41867.0,0.19614092]
["bitfinex","BTCUSD",1641713674579,0.29,41869.0,41867.0,0.17914092]
["bitfinex","BTCUSD",1641713674781,0.29,41869.0,41867.0,0.119416]
["bitfinex","BTCUSD",1641713675280,0.29,41869.0,41867.0,0.135416]
["bitfinex","BTCUSD",1641713676525,0.29,41869.0,41867.0,0.119416]
["bitfinex","BTCUSD",1641713677225,0.29,41869.0,41867.0,0.129416]
["bitfinex","BTCUSD",1641713677427,0.29,41869.0,41867.0,0.01]
["bitfinex","BTCUSD",1641713677628,0.99176759,41868.0,41867.0,0.01]
["bitfinex","BTCUSD",1641713677828,0.99176759,41868.0,41861.0,0.16241521]
["bitfinex","BTCUSD",1641713677829,0.19176759,41868.0,41861.0,0.16241521]
["bitfinex","BTCUSD",1641713678027,0.00129481,41863.0,41861.0,0.16241521]
["bitfinex","BTCUSD",1641713678226,0.36139889,41863.0,41861.0,0.16283042]
["bitfinex","BTCUSD",1641713678426,0.42114743,41863.0,41861.0,0.16241521]
["bitfinex","BTCUSD",1641713679230,0.42114743,41863.0,41861.0,0.19741521]
["bitfinex","BTCUSD",1641713679476,0.059749,41862.0,41861.0,0.19741526]
["bitfinex","BTCUSD",1641713680476,0.059749,41862.0,41861.0,0.16241527]
["bitfinex","BTCUSD",1641713682279,0.00129481,41863.0,41861.0,0.16241527]
["bitfinex","BTCUSD",1641713682680,0.00129481,41863.0,41861.0,0.16283054]
["bitfinex","BTCUSD",1641713683124,0.00129481,41863.0,41861.0,0.16241527]
["bitfinex","BTCUSD",1641713683727,0.00129481,41863.0,41861.0,0.16241526]
["bitfinex","BTCUSD",1641713684527,0.31046687,41867.0,41861.0,0.16241526]
["bitfinex","BTCUSD",1641713684725,0.31046687,41867.0,41863.0,0.059736]
["bitfinex","BTCUSD",1641713684925,0.006433,41866.0,41863.0,0.059736]
["bitfinex","BTCUSD",1641713685328,0.006433,41866.0,41863.0,0.119473]
["bitfinex","BTCUSD",1641713685526,0.31046687,41867.0,41863.0,0.119473]
["bitfinex","BTCUSD",1641713685727,0.05974,41865.0,41861.0,0.16241526]
["bitfinex","BTCUSD",1641713685928,0.30172114,41864.0,41861.0,0.16241524]
["bitfinex","BTCUSD",1641713686328,0.35319199,41868.0,41861.0,0.16241524]
["bitfinex","BTCUSD",1641713686533,0.006433,41867.0,41861.0,0.22215524]
["bitfinex","BTCUSD",1641713686727,0.006433,41867.0,41861.0,0.16241524]
["bitfinex","BTCUSD",1641713686977,0.059739,41866.0,41862.0,0.059738]
["bitfinex","BTCUSD",1641713687179,0.006433,41865.0,41862.0,0.059738]
["bitfinex","BTCUSD",1641713687377,0.30706204,41865.0,41861.0,0.16841524]
["bitfinex","BTCUSD",1641713687579,0.006433,41865.0,41861.0,0.16841524]
["bitfinex","BTCUSD",1641713687979,0.066173,41865.0,41861.0,0.16841524]
["bitfinex","BTCUSD",1641713688178,0.006433,41865.0,41861.0,0.16841525]
["bitfinex","BTCUSD",1641713688378,0.33915533,41868.0,41861.0,0.16841525]
["bitfinex","BTCUSD",1641713688580,0.006433,41867.0,41861.0,0.16241525]
["bitfinex","BTCUSD",1641713689279,0.059741,41865.0,41861.0,0.16441524]
["bitfinex","BTCUSD",1641713690380,0.059741,41865.0,41861.0,0.16441525]
["bitfinex","BTCUSD",1641713690625,0.059741,41865.0,41861.0,0.22215525]
["bitfinex","BTCUSD",1641713691227,0.059741,41865.0,41861.0,0.16241525]
["bitfinex","BTCUSD",1641713691426,0.33915533,41868.0,41861.0,0.16741525]
["bitfinex","BTCUSD",1641713691627,0.006433,41867.0,41861.0,0.16741525]
["bitfinex","BTCUSD",1641713692427,0.059738,41866.0,41863.0,0.059737]
["bitfinex","BTCUSD",1641713692627,0.33915533,41868.0,41863.0,0.059737]
["bitfinex","BTCUSD",1641713693230,0.33915533,41868.0,41863.0,0.064737]
["bitfinex","BTCUSD",1641713693730,0.33915533,41868.0,41864.0,0.059734]
["bitfinex","BTCUSD",1641713694230,0.30693383,41868.0,41864.0,0.059734]
["bitfinex","BTCUSD",1641713694882,0.30693383,41868.0,41865.0,0.059734]
["bitfinex","BTCUSD",1641713695080,0.006433,41867.0,41864.0,0.059734]
["bitfinex","BTCUSD",1641713695279,0.29125048,41869.0,41864.0,0.061734]
["bitfinex","BTCUSD",1641713695480,0.006433,41868.0,41864.0,0.002]
["bitfinex","BTCUSD",1641713695878,0.066168,41868.0,41864.0,0.002]
["bitfinex","BTCUSD",1641713696079,0.05974018,41867.0,41864.0,0.002]
["bitfinex","BTCUSD",1641713696478,0.29125048,41869.0,41864.0,0.002]
["bitfinex","BTCUSD",1641713696678,0.006433,41868.0,41861.0,0.16241522]
["bitfinex","BTCUSD",1641713696981,0.29125048,41869.0,41861.0,0.16241523]
["bitfinex","BTCUSD",1641713697379,0.35098548,41869.0,41861.0,0.17141523]
["bitfinex","BTCUSD",1641713697580,0.35098548,41869.0,41864.0,0.059733]
["bitfinex","BTCUSD",1641713697979,0.29125048,41869.0,41864.0,0.059733]
["bitfinex","BTCUSD",1641713698227,0.29125048,41869.0,41861.0,0.29088423]
["bitfinex","BTCUSD",1641713698431,0.059737,41866.0,41861.0,0.17141523]
["bitfinex","BTCUSD",1641713698628,0.059737,41866.0,41862.0,0.059737]
["bitfinex","BTCUSD",1641713699028,0.059737,41866.0,41863.0,0.059736]
["bitfinex","BTCUSD",1641713699227,0.059737,41866.0,41861.0,0.16241525]
["bitfinex","BTCUSD",1641713699426,0.059737,41866.0,41862.0,0.011]
["bitfinex","BTCUSD",1641713700232,0.059737,41866.0,41863.0,0.059736]
["bitfinex","BTCUSD",1641713700429,0.059737,41866.0,41862.0,0.011]
["bitfinex","BTCUSD",1641713700630,0.059737,41866.0,41861.0,0.16241524]
["bitfinex","BTCUSD",1641713701433,0.059737,41866.0,41861.0,0.17541525]
["bitfinex","BTCUSD",1641713701632,0.35098448,41869.0,41861.0,0.17541525]
["bitfinex","BTCUSD",1641713701880,0.29125048,41869.0,41861.0,0.17541525]
["bitfinex","BTCUSD",1641713702480,0.41073548,41869.0,41861.0,0.17541523]
["bitfinex","BTCUSD",1641713702680,0.29125048,41869.0,41861.0,0.17541523]
["bitfinex","BTCUSD",1641713703081,0.29125048,41869.0,41861.0,0.16241523]
["bitfinex","BTCUSD",1641713703280,0.29125048,41869.0,41861.0,0.17241523]
["bitfinex","BTCUSD",1641713703484,0.29125048,41869.0,41862.0,0.059736]
["bitfinex","BTCUSD",1641713703880,0.059735,41867.0,41861.0,0.17241523]
["bitfinex","BTCUSD",1641713704681,0.059735,41867.0,41861.0,0.16241524]
["bitfinex","BTCUSD",1641713704882,0.05974294,41865.0,41861.0,0.16241524]
["bitfinex","BTCUSD",1641713705082,0.059747,41863.0,41861.0,0.16241524]
["bitfinex","BTCUSD",1641713705283,0.059747,41863.0,41861.0,0.17241524]
["bitfinex","BTCUSD",1641713705728,0.059747,41863.0,41861.0,0.1728305]
["bitfinex","BTCUSD",1641713705930,0.11949327,41863.0,41861.0,0.17241526]
["bitfinex","BTCUSD",1641713706129,0.059747,41863.0,41861.0,0.17241526]
["bitfinex","BTCUSD",1641713706330,0.059739,41865.0,41861.0,0.17241526]
["bitfinex","BTCUSD",1641713706532,0.059739,41865.0,41861.0,0.16241526]
["bitfinex","BTCUSD",1641713707432,0.12148208,41865.0,41861.0,0.20941526]
["bitfinex","BTCUSD",1641713707631,0.059747,41863.0,41861.0,0.20941526]
["bitfinex","BTCUSD",1641713707832,0.14661164,41862.0,41861.0,0.20941526]
["bitfinex","BTCUSD",1641713708034,0.14661164,41862.0,41861.0,0.20983051]
["bitfinex","BTCUSD",1641713708232,0.14661164,41862.0,41861.0,0.20941525]
["bitfinex","BTCUSD",1641713708632,0.15304464,41862.0,41861.0,0.20941525]
["bitfinex","BTCUSD",1641713709031,0.40304464,41862.0,41861.0,0.20983052]
["bitfinex","BTCUSD",1641713709233,0.40304464,41862.0,41861.0,0.20941527]
["bitfinex","BTCUSD",1641713709479,0.41504464,41862.0,41861.0,0.20941527]
["bitfinex","BTCUSD",1641713710080,0.51504464,41862.0,41861.0,0.20983054]
["bitfinex","BTCUSD",1641713710281,0.51504464,41862.0,41861.0,0.20941527]
["bitfinex","BTCUSD",1641713710584,0.51504464,41862.0,41861.0,0.16241527]
["bitfinex","BTCUSD",1641713710784,0.50304464,41862.0,41861.0,0.16241527]
["bitfinex","BTCUSD",1641713711387,0.51704464,41862.0,41861.0,0.16241527]
["bitfinex","BTCUSD",1641713711884,1.06704464,41862.0,41861.0,0.16241527]
["bitfinex","BTCUSD",1641713712086,0.059837,41848.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641713712288,0.149137,41848.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641713712485,0.15557,41848.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641713713334,0.16457,41848.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641713714534,0.15557,41848.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641713715334,0.16257,41848.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641713716333,0.16257,41848.0,41847.0,0.00085174]
["bitfinex","BTCUSD",1641713716735,0.15557,41848.0,41847.0,0.00085174]
["bitfinex","BTCUSD",1641713717381,0.16357,41848.0,41847.0,0.00085174]
["bitfinex","BTCUSD",1641713717683,0.16357,41848.0,41847.0,0.0008571]
["bitfinex","BTCUSD",1641713718581,0.15557,41848.0,41847.0,0.0008571]
["bitfinex","BTCUSD",1641713718980,0.06627,41848.0,41847.0,0.0008571]
["bitfinex","BTCUSD",1641713719383,0.07427,41848.0,41847.0,0.0008571]
["bitfinex","BTCUSD",1641713720633,0.06627,41848.0,41847.0,0.0008571]
["bitfinex","BTCUSD",1641713720839,0.06627,41848.0,41847.0,0.00084217]
["bitfinex","BTCUSD",1641713721035,0.30627,41848.0,41847.0,0.00084217]
["bitfinex","BTCUSD",1641713721435,0.31427,41848.0,41847.0,0.00084217]
["bitfinex","BTCUSD",1641713721837,0.31427,41848.0,41847.0,0.00084196]
["bitfinex","BTCUSD",1641713722637,0.30627,41848.0,41847.0,0.00084196]
["bitfinex","BTCUSD",1641713723441,0.31327,41848.0,41847.0,0.00084196]
["bitfinex","BTCUSD",1641713725084,0.306837,41848.0,41847.0,0.00084263]
["bitfinex","BTCUSD",1641713725285,0.299837,41848.0,41847.0,0.00084263]
["bitfinex","BTCUSD",1641713725483,0.304837,41848.0,41847.0,0.00084263]
["bitfinex","BTCUSD",1641713725683,0.304837,41848.0,41847.0,0.26362049]
["bitfinex","BTCUSD",1641713726286,0.304837,41848.0,41847.0,0.2636205]
["bitfinex","BTCUSD",1641713726683,0.299837,41848.0,41847.0,0.2636205]
["bitfinex","BTCUSD",1641713726883,0.299837,41848.0,41847.0,0.00084264]
["bitfinex","BTCUSD",1641713727483,0.300837,41848.0,41847.0,0.00084264]
["bitfinex","BTCUSD",1641713727685,0.30727,41848.0,41847.0,0.00084264]
["bitfinex","BTCUSD",1641713727884,0.300837,41848.0,41847.0,0.00084264]
["bitfinex","BTCUSD",1641713728931,0.299837,41848.0,41847.0,0.00084264]
["bitfinex","BTCUSD",1641713729131,0.279837,41848.0,41847.0,0.00084264]
["bitfinex","BTCUSD",1641713729531,0.279837,41848.0,41847.0,0.00125525]
["bitfinex","BTCUSD",1641713729532,0.29327,41848.0,41847.0,0.00125525]
["bitfinex","BTCUSD",1641713729731,0.29327,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713731337,0.28627,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713731633,0.29327,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713732684,0.28627,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713733484,0.29327,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713734685,0.28627,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713735486,0.28827,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713736132,0.28827,41848.0,41847.0,0.00125522]
["bitfinex","BTCUSD",1641713736333,0.28827,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713736733,0.28627,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713737535,0.28827,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713738939,0.28627,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713739582,0.28827,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713741289,0.28627,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713741487,0.28927,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713742485,0.282837,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713742886,1.30423704,41848.0,41847.0,0.00084261]
["bitfinex","BTCUSD",1641713743131,0.57977921,41839.0,41830.0,0.05043]
["bitfinex","BTCUSD",1641713743338,0.57977921,41839.0,41838.0,0.00155869]
["bitfinex","BTCUSD",1641713743932,0.57977921,41839.0,41838.0,0.06131969]
["bitfinex","BTCUSD",1641713744135,0.57977921,41839.0,41838.0,0.10631969]
["bitfinex","BTCUSD",1641713744339,2.40571224,41839.0,41838.0,0.10631969]
["bitfinex","BTCUSD",1641713745435,2.40571224,41839.0,41837.0,0.059981]
["bitfinex","BTCUSD",1641713745635,0.00579074,41836.0,41834.0,0.167752]
["bitfinex","BTCUSD",1641713745836,0.00579074,41836.0,41835.0,0.05021]
["bitfinex","BTCUSD",1641713746237,1.02375778,41836.0,41835.0,0.05021]
["bitfinex","BTCUSD",1641713746638,1.02375778,41836.0,41835.0,0.109971]
["bitfinex","BTCUSD",1641713746883,0.00579074,41836.0,41835.0,0.109971]
["bitfinex","BTCUSD",1641713747279,1.02375778,41836.0,41835.0,0.109971]
["bitfinex","BTCUSD",1641713747677,1.02375778,41836.0,41835.0,0.11039719]
["bitfinex","BTCUSD",1641713747878,0.00579074,41836.0,41835.0,0.11039719]
["bitfinex","BTCUSD",1641713748078,0.00579074,41836.0,41835.0,2.22406265]
["bitfinex","BTCUSD",1641713748279,0.00579074,41836.0,41835.0,2.22448158]
["bitfinex","BTCUSD",1641713748678,0.00579074,41836.0,41835.0,2.22405539]
["bitfinex","BTCUSD",1641713749279,0.00579074,41836.0,41835.0,1.46224957]
["bitfinex","BTCUSD",1641713749483,0.00579074,41836.0,41835.0,1.4024698]
["bitfinex","BTCUSD",1641713749680,0.00579074,41836.0,41835.0,1.0185728]
["bitfinex","BTCUSD",1641713749681,0.08908074,41836.0,41835.0,1.0185728]
["bitfinex","BTCUSD",1641713749882,0.08908074,41836.0,41835.0,0.00061016]
["bitfinex","BTCUSD",1641713751033,0.08329,41836.0,41835.0,0.00061016]
["bitfinex","BTCUSD",1641713751237,0.33354565,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713751635,0.39332665,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713752837,0.45310954,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713753035,0.45310954,41835.0,41832.0,0.06598942]
["bitfinex","BTCUSD",1641713753036,0.39332665,41835.0,41832.0,0.06598942]
["bitfinex","BTCUSD",1641713753636,0.40132665,41835.0,41832.0,0.06598942]
["bitfinex","BTCUSD",1641713754786,0.39332665,41835.0,41832.0,0.06598942]
["bitfinex","BTCUSD",1641713755487,0.40132665,41835.0,41832.0,0.06598942]
["bitfinex","BTCUSD",1641713755686,0.40132665,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713756687,0.39332665,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713757288,0.33354565,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713757487,0.34254565,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713757890,0.63693825,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713758140,0.34254565,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713758365,0.40232865,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713758541,0.05978407,41834.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713758742,0.63412368,41835.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713758946,0.00123685,41834.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713759143,0.00128479,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713759341,0.06751079,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713761343,0.36018527,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713761544,0.37118527,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713762788,0.36018527,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713762987,0.06751079,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713763388,0.3639738,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713763588,0.3809738,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713763990,0.08451079,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713764791,0.06751079,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713765638,0.08751079,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713766041,0.38959349,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713766739,0.36959349,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713767541,0.38659349,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713769584,0.40559349,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713770685,0.36959349,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713771484,0.38859349,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713771985,0.08651079,41833.0,41832.0,0.00620942]
["bitfinex","BTCUSD",1641713772186,0.08651079,41833.0,41831.0,0.00384871]
["bitfinex","BTCUSD",1641713772386,0.14630128,41833.0,41831.0,0.00384871]
["bitfinex","BTCUSD",1641713772587,0.059791,41832.0,41831.0,0.00384871]
["bitfinex","BTCUSD",1641713772788,0.066224,41832.0,41831.0,0.00384871]
["bitfinex","BTCUSD",1641713773641,0.083224,41832.0,41831.0,0.00384871]
["bitfinex","BTCUSD",1641713774842,0.066224,41832.0,41831.0,0.00384871]
["bitfinex","BTCUSD",1641713775642,0.082224,41832.0,41831.0,0.00384871]
["bitfinex","BTCUSD",1641713776740,0.066224,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713777390,0.35974196,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713777689,0.37574196,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713778490,0.38261919,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713779492,0.39861919,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713780738,0.36661919,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713781539,0.38261919,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713782739,0.066224,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713783039,0.36037591,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713783641,0.37637591,41832.0,41831.0,0.00316216]
["bitfinex","BTCUSD",1641713783841,0.37637591,41832.0,41830.0,0.00062722]
["bitfinex","BTCUSD",1641713784041,0.31195939,41831.0,41830.0,0.00062722]
["bitfinex","BTCUSD",1641713784242,0.31839239,41831.0,41830.0,0.00062722]
["bitfinex","BTCUSD",1641713784693,0.31839239,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713785694,0.33439239,41831.0,41830.0,0.00103448]
["bitfinex","BTCUSD",1641713785896,0.33439239,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713786294,0.022433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713786796,0.006433,41831.0,41830.0,0.00103448]
["bitfinex","BTCUSD",1641713786995,0.006433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713787596,0.022433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713788740,0.006433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713789541,0.022433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713790944,0.006433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713791647,0.023433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713793491,0.006433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713793691,0.023433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713794492,0.023433,41831.0,41830.0,0.00103448]
["bitfinex","BTCUSD",1641713794692,0.023433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713794893,0.006433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713795743,0.034433,41831.0,41830.0,0.00062724]
["bitfinex","BTCUSD",1641713796146,0.028,41831.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713796344,0.32769596,41830.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713796545,0.059791,41828.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713797247,0.30932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713799593,0.34932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713800893,0.30932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713801393,0.54932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713801596,0.58932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713802799,0.54932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713803645,0.56632488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713804845,0.54932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713805746,0.59132488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713806893,0.54932488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713807694,0.59132488,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713807895,0.85119528,41827.0,41826.0,8.55e-06]
["bitfinex","BTCUSD",1641713808094,0.85119528,41827.0,41825.0,0.00074285]
["bitfinex","BTCUSD",1641713808095,0.98912488,41827.0,41825.0,0.00074285]
["bitfinex","BTCUSD",1641713808496,1.08912488,41827.0,41825.0,0.00074285]
["bitfinex","BTCUSD",1641713808793,1.04712488,41827.0,41825.0,0.00074285]
["bitfinex","BTCUSD",1641713809201,0.94712488,41827.0,41825.0,0.00074285]
["bitfinex","BTCUSD",1641713809396,0.94712488,41827.0,41825.0,0.00074304]
["bitfinex","BTCUSD",1641713809596,0.006433,41826.0,41825.0,0.00074304]
["bitfinex","BTCUSD",1641713809797,0.054233,41826.0,41825.0,0.00074304]
["bitfinex","BTCUSD",1641713810842,0.054233,41826.0,41825.0,0.00114754]
["bitfinex","BTCUSD",1641713811044,0.054233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713811644,0.071233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713812845,0.054233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713813646,0.074233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713814497,0.074233,41826.0,41825.0,0.00114755]
["bitfinex","BTCUSD",1641713814694,0.3685974,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713814894,0.3485974,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713815598,0.3675974,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713817402,0.3485974,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713817602,0.3675974,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713818846,0.054233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713819443,0.35886968,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713819646,0.40286968,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713819844,0.40286968,41826.0,41825.0,0.00114755]
["bitfinex","BTCUSD",1641713820044,0.40286968,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713820243,0.098233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713820845,0.054233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713821647,0.071233,41826.0,41825.0,0.00074305]
["bitfinex","BTCUSD",1641713822993,0.36441225,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713823196,1.08168225,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713823594,1.08368225,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713823795,0.790503,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713823996,1.09968953,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713824394,1.44968953,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713824596,1.45091232,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713825196,1.43191232,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713825397,1.43191232,41826.0,41825.0,0.00094755]
["bitfinex","BTCUSD",1641713825644,1.44991232,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713826445,1.44991232,41826.0,41825.0,0.00094755]
["bitfinex","BTCUSD",1641713826647,1.44991232,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713826945,1.43191232,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713827845,1.44991232,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713828044,1.14072579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713828947,1.12272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713829790,1.14272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713829994,1.24272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713830893,1.22272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713831690,1.27372579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713833644,1.22272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713833842,1.23772579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713835046,1.22272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713835249,1.22272579,41826.0,41825.0,0.00094755]
["bitfinex","BTCUSD",1641713835445,1.22272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713835647,1.27272579,41826.0,41825.0,0.00054305]
["bitfinex","BTCUSD",1641713835849,0.9,41823.0,41818.0,0.00019]
["bitfinex","BTCUSD",1641713836050,0.606433,41819.0,41818.0,0.00019]
["bitfinex","BTCUSD",1641713836247,1.371503,41819.0,41818.0,0.00019]
["bitfinex","BTCUSD",1641713836449,1.471503,41819.0,41818.0,0.00019]
["bitfinex","BTCUSD",1641713836648,2.12126266,41819.0,41818.0,0.00019]
["bitfinex","BTCUSD",1641713836902,2.92234173,41819.0,41818.0,0.00019]
["bitfinex","BTCUSD",1641713837097,2.98215873,41819.0,41818.0,0.00019]
["bitfinex","BTCUSD",1641713837597,0.35,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713837803,0.05547285,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713837998,0.15547285,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713838202,0.46332,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713838399,0.642795,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713838601,0.23494785,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713838904,0.53720794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713839799,0.55220794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713841041,0.53720794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713841644,0.55220794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713842041,0.79220794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713842943,0.77720794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713843143,0.87720794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713843746,0.89220794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713844408,0.79120794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713845104,0.77620794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713845507,1.02620794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713845705,1.04120794,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713845910,0.79218704,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713846506,0.48992695,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713846707,0.79211266,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713846908,0.48992695,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713847109,0.47492695,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713847310,0.294233,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713847509,0.246433,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713847710,0.298433,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713849543,0.246433,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713849744,0.294433,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713851047,0.246433,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713851898,0.292433,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713852998,0.246433,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713853600,0.241859,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713853798,0.252859,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713855101,0.241859,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713855849,0.252859,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713857249,0.941859,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713857748,0.963859,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713858150,1.25598271,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713859400,1.60598271,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713859800,1.99118839,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713860001,2.14118839,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713860202,1.64118839,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713860802,1.74243598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713861002,1.62843598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713861802,1.64543598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713862404,0.94543598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713863246,0.92843598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713863747,0.94543598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713864144,1.04543598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713864746,0.94543598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713864943,0.92843598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713865144,1.42843598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713865546,1.02843598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713865745,1.04443598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713866999,1.02843598,41818.0,41817.0,0.00020334]
["bitfinex","BTCUSD",1641713867403,0.25773481,41813.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713867700,0.31755534,41813.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713868501,0.05982,41812.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713869899,0.07782,41812.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713871049,0.05982,41812.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713871850,0.07982,41812.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713873151,0.05982,41812.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713873852,0.07882,41812.0,41811.0,0.0017623]
["bitfinex","BTCUSD",1641713874497,1.9982377,41811.0,41808.0,0.00061616]
["bitfinex","BTCUSD",1641713875296,1.9982377,41811.0,41808.0,0.00061617]
["bitfinex","BTCUSD",1641713875499,2.0982377,41811.0,41808.0,0.00061617]
["bitfinex","BTCUSD",1641713875699,1.9982377,41811.0,41808.0,0.00061617]
["bitfinex","BTCUSD",1641713875897,2.0182377,41811.0,41808.0,0.00061617]
["bitfinex","BTCUSD",1641713877098,1.9982377,41811.0,41808.0,0.00061617]
["bitfinex","BTCUSD",1641713877900,2.0122377,41811.0,41808.0,0.00061617]
["bitfinex","BTCUSD",1641713878551,2.0122377,41811.0,41808.0,0.0010125]
["bitfinex","BTCUSD",1641713878749,2.0122377,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713879151,1.9982377,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713879852,2.0122377,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713880951,2.01196359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713881251,1.99796359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713881899,2.01196359,41811.0,41808.0,0.00101266]
["bitfinex","BTCUSD",1641713882097,2.01196359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713883004,1.99796359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713883803,2.03896359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713885205,1.99796359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713885848,2.03996359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713887052,1.99796359,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713887847,0.392,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713888249,0.042,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713888651,0.042,41811.0,41808.0,0.00101266]
["bitfinex","BTCUSD",1641713888851,0.042,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713889893,0.055,41811.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713891296,0.57561044,41812.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713891494,0.47561044,41812.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713891696,0.41578444,41812.0,41808.0,0.00061633]
["bitfinex","BTCUSD",1641713891894,0.43078444,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713893749,0.41578444,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713893951,0.45978444,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713894550,0.51960644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713895149,0.47560644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713895952,0.51960644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713897197,0.47560644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713897801,0.48960644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713899200,0.47560644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713899802,0.48960644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713901052,0.47560644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713901852,0.48960644,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713902255,0.133642,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713902553,0.07382,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713903154,0.05982,41812.0,41808.0,0.00061632]
["bitfinex","BTCUSD",1641713903854,0.08982,41812.0,41810.0,0.00422]
["bitfinex","BTCUSD",1641713905198,0.05982,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641713905402,0.059813,41814.0,41810.0,0.060033]
["bitfinex","BTCUSD",1641713905598,0.059813,41814.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641713905799,0.00042898,41818.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713906000,0.00042898,41818.0,41817.0,0.00127246]
["bitfinex","BTCUSD",1641713906201,0.00042898,41818.0,41817.0,0.04907246]
["bitfinex","BTCUSD",1641713906400,0.00042899,41818.0,41817.0,0.04907246]
["bitfinex","BTCUSD",1641713906800,0.00042899,41818.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713906998,0.18637807,41817.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713907398,0.43079459,41817.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713907603,0.059817,41816.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713907799,0.059817,41816.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713909155,0.35327966,41815.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713909357,0.58264171,41815.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713909958,0.59264171,41815.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713910154,0.65246748,41815.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713910557,0.80246748,41815.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713910755,0.8037503,41815.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713910955,1.0040903,41815.0,41814.0,0.060813]
["bitfinex","BTCUSD",1641713911156,1.0418903,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713911357,1.3548505,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713911557,1.2048505,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713912000,1.15602473,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713912901,1.14048177,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713913301,1.36948177,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713913901,1.38548177,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713914102,1.08806453,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713914503,0.49478487,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713915105,0.47878487,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713915404,0.47750205,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713915646,0.76722632,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713916044,0.48850205,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713916445,0.28816205,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713917249,0.27716205,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713917846,0.29016205,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713918046,0.0608,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713918250,0.013,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713919248,0.059817,41816.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713919724,0.00042901,41818.0,41815.0,0.50613759]
["bitfinex","BTCUSD",1641713919725,0.05981,41817.0,41815.0,0.50613759]
["bitfinex","BTCUSD",1641713919922,0.058,41816.0,41815.0,0.23493531]
["bitfinex","BTCUSD",1641713921123,0.00042902,41818.0,41815.0,0.23493531]
["bitfinex","BTCUSD",1641713921523,0.00042902,41818.0,41815.0,0.35454835]
["bitfinex","BTCUSD",1641713921721,0.00042903,41818.0,41815.0,0.35454835]
["bitfinex","BTCUSD",1641713921921,0.01142903,41818.0,41815.0,0.35954835]
["bitfinex","BTCUSD",1641713923153,0.00042903,41818.0,41815.0,0.35454835]
["bitfinex","BTCUSD",1641713923555,0.00042903,41818.0,41815.0,0.41435435]
["bitfinex","BTCUSD",1641713923752,0.23042903,41818.0,41815.0,0.41435435]
["bitfinex","BTCUSD",1641713923955,0.24142903,41818.0,41815.0,0.41935435]
["bitfinex","BTCUSD",1641713924957,0.24142903,41818.0,41815.0,0.23993531]
["bitfinex","BTCUSD",1641713925155,0.23042903,41818.0,41815.0,0.23493531]
["bitfinex","BTCUSD",1641713925758,0.29023703,41818.0,41815.0,0.23493531]
["bitfinex","BTCUSD",1641713926060,0.29023703,41818.0,41815.0,0.23993531]
["bitfinex","BTCUSD",1641713926061,0.30123703,41818.0,41815.0,0.23993531]
["bitfinex","BTCUSD",1641713926259,0.24142903,41818.0,41815.0,0.57774299]
["bitfinex","BTCUSD",1641713926458,0.24142903,41818.0,41816.0,0.29858845]
["bitfinex","BTCUSD",1641713926660,0.24142903,41818.0,41816.0,0.35855845]
["bitfinex","BTCUSD",1641713926902,0.24142903,41818.0,41817.0,0.27755486]
["bitfinex","BTCUSD",1641713927302,0.23042904,41818.0,41817.0,0.27755486]
["bitfinex","BTCUSD",1641713927905,0.25142904,41818.0,41817.0,0.28155486]
["bitfinex","BTCUSD",1641713928303,0.25185808,41818.0,41817.0,0.28155486]
["bitfinex","BTCUSD",1641713928505,0.25142904,41818.0,41817.0,0.28155486]
["bitfinex","BTCUSD",1641713929204,0.23042904,41818.0,41817.0,0.27755486]
["bitfinex","BTCUSD",1641713929404,0.23085808,41818.0,41817.0,0.27755486]
["bitfinex","BTCUSD",1641713929605,0.23042904,41818.0,41817.0,0.27755486]
["bitfinex","BTCUSD",1641713930003,0.24042904,41818.0,41817.0,0.28155486]
["bitfinex","BTCUSD",1641713930205,0.24042904,41818.0,41817.0,0.004]
["bitfinex","BTCUSD",1641713931260,0.23042904,41818.0,41817.0,0.26180196]
["bitfinex","BTCUSD",1641713931955,0.24142904,41818.0,41817.0,0.26580196]
["bitfinex","BTCUSD",1641713933255,0.23042904,41818.0,41817.0,0.26180196]
["bitfinex","BTCUSD",1641713934058,0.26042904,41818.0,41817.0,0.26680196]
["bitfinex","BTCUSD",1641713935215,0.23042904,41818.0,41817.0,0.26180196]
["bitfinex","BTCUSD",1641713935916,0.25642904,41818.0,41817.0,0.26580196]
["bitfinex","BTCUSD",1641713937317,0.23042904,41818.0,41817.0,0.26180196]
["bitfinex","BTCUSD",1641713937917,0.23742904,41818.0,41817.0,0.26380196]
["bitfinex","BTCUSD",1641713939154,0.23042904,41818.0,41817.0,0.26180196]
["bitfinex","BTCUSD",1641713939553,0.23042904,41818.0,41817.0,0.64635696]
["bitfinex","BTCUSD",1641713939753,0.23042904,41818.0,41817.0,0.69415696]
["bitfinex","BTCUSD",1641713939953,0.23042904,41818.0,41817.0,0.71815696]
["bitfinex","BTCUSD",1641713940555,0.23042904,41818.0,41817.0,0.77794996]
["bitfinex","BTCUSD",1641713941154,0.23042904,41818.0,41817.0,0.75394996]
["bitfinex","BTCUSD",1641713942003,0.23042904,41818.0,41817.0,0.79094996]
["bitfinex","BTCUSD",1641713942404,0.589188,41832.0,41818.0,0.384555]
["bitfinex","BTCUSD",1641713942605,0.589188,41832.0,41828.0,0.00122229]
["bitfinex","BTCUSD",1641713942804,0.059786,41834.0,41828.0,0.09707229]
["bitfinex","BTCUSD",1641713943504,0.55219948,41834.0,41828.0,0.4198609]
["bitfinex","BTCUSD",1641713943905,0.55219948,41834.0,41828.0,0.47964772]
["bitfinex","BTCUSD",1641713944310,0.289786,41834.0,41828.0,0.47964772]
["bitfinex","BTCUSD",1641713944506,0.059786,41834.0,41828.0,0.47964772]
["bitfinex","BTCUSD",1641713944706,0.059786,41834.0,41829.0,0.33808879]
["bitfinex","BTCUSD",1641713945006,0.059786,41834.0,41829.0,0.059787]
["bitfinex","BTCUSD",1641713945208,0.059786,41834.0,41824.0,0.61623888]
["bitfinex","BTCUSD",1641713945209,0.28233691,41830.0,41824.0,0.61623888]
["bitfinex","BTCUSD",1641713945407,0.059799,41827.0,41819.0,0.31533888]
["bitfinex","BTCUSD",1641713946051,0.059799,41827.0,41821.0,0.3207283]
["bitfinex","BTCUSD",1641713946450,0.059799,41827.0,41823.0,0.40532055]
["bitfinex","BTCUSD",1641713947250,0.00043753,41826.0,41823.0,0.40532055]
["bitfinex","BTCUSD",1641713947449,0.059801,41825.0,41823.0,0.40532055]
["bitfinex","BTCUSD",1641713948051,0.059801,41825.0,41818.0,0.05980154]
["bitfinex","BTCUSD",1641713948253,0.06022877,41825.0,41815.0,0.28266859]
["bitfinex","BTCUSD",1641713948450,0.059806,41820.0,41814.0,0.353313]
["bitfinex","BTCUSD",1641713948650,0.059806,41820.0,41815.0,0.384555]
["bitfinex","BTCUSD",1641713948850,0.00042777,41825.0,41817.0,0.29949303]
["bitfinex","BTCUSD",1641713949252,0.00042777,41825.0,41820.0,0.05979987]
["bitfinex","BTCUSD",1641713949510,0.00042773,41823.0,41820.0,0.05979987]
["bitfinex","BTCUSD",1641713950506,0.00042777,41823.0,41820.0,0.05979987]
["bitfinex","BTCUSD",1641713952612,0.00042799,41823.0,41820.0,0.05979987]
["bitfinex","BTCUSD",1641713953856,0.00042799,41823.0,41817.0,0.29949303]
["bitfinex","BTCUSD",1641713954050,0.00042799,41823.0,41818.0,0.44435712]
["bitfinex","BTCUSD",1641713954451,0.00042799,41823.0,41818.0,0.05980212]
["bitfinex","BTCUSD",1641713955051,0.06023098,41823.0,41818.0,0.05980212]
["bitfinex","BTCUSD",1641713955952,0.06023098,41823.0,41818.0,0.12360412]
["bitfinex","BTCUSD",1641713956151,0.30121046,41823.0,41818.0,0.12360412]
["bitfinex","BTCUSD",1641713956999,0.30163843,41823.0,41818.0,0.12360412]
["bitfinex","BTCUSD",1641713957201,0.30121045,41823.0,41818.0,0.11960412]
["bitfinex","BTCUSD",1641713957899,0.30121045,41823.0,41819.0,0.11960309]
["bitfinex","BTCUSD",1641713957900,0.06023097,41823.0,41819.0,0.11960309]
["bitfinex","BTCUSD",1641713958502,0.06023097,41823.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641713958701,0.00042797,41823.0,41821.0,0.059798]
["bitfinex","BTCUSD",1641713959302,0.00042798,41823.0,41821.0,0.059798]
["bitfinex","BTCUSD",1641713959901,0.00042798,41823.0,41821.0,0.119596]
["bitfinex","BTCUSD",1641713960401,0.00042799,41823.0,41821.0,0.059798]
["bitfinex","BTCUSD",1641713960653,0.00042799,41823.0,41819.0,0.11960331]
["bitfinex","BTCUSD",1641713961254,0.00042799,41823.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641713961455,0.00042798,41823.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641713961652,0.00042798,41823.0,41819.0,0.1196009]
["bitfinex","BTCUSD",1641713961854,0.00042798,41823.0,41819.0,0.0598009]
["bitfinex","BTCUSD",1641713962052,0.00042798,41823.0,41819.0,0.0608009]
["bitfinex","BTCUSD",1641713962455,0.3339704,41822.0,41819.0,0.0608009]
["bitfinex","BTCUSD",1641713962658,0.059804,41821.0,41819.0,0.001]
["bitfinex","BTCUSD",1641713962857,1.20197963,41820.0,41819.0,0.001]
["bitfinex","BTCUSD",1641713963059,1.24977963,41820.0,41819.0,0.001]
["bitfinex","BTCUSD",1641713963257,1.39977963,41820.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713963456,0.059821,41818.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713963657,0.65572646,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713964057,0.65572646,41815.0,41814.0,0.083813]
["bitfinex","BTCUSD",1641713964907,0.95851453,41815.0,41814.0,0.083813]
["bitfinex","BTCUSD",1641713965304,0.95851453,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713966007,1.59908628,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713966206,1.69481728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713967205,1.68381728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713967508,1.24790728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713967708,1.09790728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713967905,1.01953728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713968154,1.03153728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713968352,1.02653728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713969355,1.01453728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713970159,1.02553728,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713970557,0.72274921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713971258,0.71174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713972105,0.72274921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713973307,0.71174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713973508,0.76174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713974007,0.77274921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713975211,0.76174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713976060,0.77174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713976858,0.87174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713977260,0.86174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713977862,1.11174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713978061,0.87374921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713979905,0.86174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713980107,0.87174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713981305,0.86174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713982209,0.77174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713983354,0.76174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713984056,0.77174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713985356,0.72174921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713986257,0.72274921,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713986659,0.070821,41815.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641713987116,0.070821,41815.0,41814.0,0.34379833]
["bitfinex","BTCUSD",1641713987315,0.00649126,41821.0,41814.0,0.34379833]
["bitfinex","BTCUSD",1641713987514,0.00649126,41821.0,41816.0,0.321271]
["bitfinex","BTCUSD",1641713987914,0.00649126,41821.0,41817.0,0.26533784]
["bitfinex","BTCUSD",1641713988115,0.119622,41820.0,41817.0,0.26533784]
["bitfinex","BTCUSD",1641713989014,0.05981,41819.0,41817.0,0.26533784]
["bitfinex","BTCUSD",1641713990214,0.07181,41819.0,41817.0,0.26533784]
["bitfinex","BTCUSD",1641713990658,0.012,41819.0,41817.0,0.26533784]
["bitfinex","BTCUSD",1641713991265,0.00042795,41823.0,41818.0,0.384555]
["bitfinex","BTCUSD",1641713991461,0.00042795,41823.0,41818.0,0.07772]
["bitfinex","BTCUSD",1641713991860,0.00042795,41823.0,41819.0,0.1196031]
["bitfinex","BTCUSD",1641713992058,0.00042795,41823.0,41820.0,0.26783985]
["bitfinex","BTCUSD",1641713992259,0.00042797,41823.0,41820.0,0.26783985]
["bitfinex","BTCUSD",1641713992659,0.06022897,41823.0,41820.0,0.27307702]
["bitfinex","BTCUSD",1641713993060,0.06022897,41823.0,41818.0,0.003]
["bitfinex","BTCUSD",1641713993461,0.06022898,41823.0,41817.0,0.3057815]
["bitfinex","BTCUSD",1641713994161,0.06022898,41823.0,41817.0,0.3097815]
["bitfinex","BTCUSD",1641713995411,0.06065695,41823.0,41817.0,0.3057815]
["bitfinex","BTCUSD",1641713995611,0.06065694,41823.0,41817.0,0.3057815]
["bitfinex","BTCUSD",1641713996011,0.06022897,41823.0,41817.0,0.3057815]
["bitfinex","BTCUSD",1641713996210,0.06022897,41823.0,41817.0,0.3087815]
["bitfinex","BTCUSD",1641713997410,0.12003797,41823.0,41817.0,0.3057815]
["bitfinex","BTCUSD",1641713997609,0.05981,41820.0,41817.0,0.3057815]
["bitfinex","BTCUSD",1641713998965,0.05981,41820.0,41817.0,0.72973423]
["bitfinex","BTCUSD",1641713999766,0.05981,41820.0,41817.0,0.3057815]
["bitfinex","BTCUSD",1641713999965,0.05981,41820.0,41816.0,0.321271]
["bitfinex","BTCUSD",1641714000766,0.05981,41820.0,41814.0,0.059813]
["bitfinex","BTCUSD",1641714001665,0.05981,41820.0,41815.0,0.26456481]
["bitfinex","BTCUSD",1641714001910,0.05981,41820.0,41815.0,0.51034651]
["bitfinex","BTCUSD",1641714002110,0.05981,41820.0,41815.0,0.2517817]
["bitfinex","BTCUSD",1641714003513,0.05981,41820.0,41815.0,0.5126917]
["bitfinex","BTCUSD",1641714003712,0.24870964,41822.0,41815.0,0.5126917]
["bitfinex","BTCUSD",1641714003914,0.059803,41822.0,41817.0,0.059802]
["bitfinex","BTCUSD",1641714004312,0.059803,41822.0,41815.0,0.5126917]
["bitfinex","BTCUSD",1641714005414,0.059803,41822.0,41817.0,0.17941133]
["bitfinex","BTCUSD",1641714005659,0.059803,41822.0,41815.0,0.5126917]
["bitfinex","BTCUSD",1641714005960,0.059803,41822.0,41815.0,0.52111445]
["bitfinex","BTCUSD",1641714006160,0.059803,41822.0,41815.0,0.52611445]
["bitfinex","BTCUSD",1641714006762,0.06022795,41823.0,41817.0,0.11960708]
["bitfinex","BTCUSD",1641714006962,0.06022795,41823.0,41818.0,0.26639785]
["bitfinex","BTCUSD",1641714007361,0.06022795,41823.0,41815.0,0.2507817]
["bitfinex","BTCUSD",1641714007560,0.06022795,41823.0,41815.0,0.2457817]
["bitfinex","BTCUSD",1641714007762,0.06022797,41823.0,41815.0,0.2457817]
["bitfinex","BTCUSD",1641714008160,0.06022797,41823.0,41815.0,0.2537817]
["bitfinex","BTCUSD",1641714008362,0.06022797,41823.0,41818.0,0.11960177]
["bitfinex","BTCUSD",1641714008563,0.06022797,41823.0,41815.0,0.2537817]
["bitfinex","BTCUSD",1641714008962,0.06022796,41823.0,41815.0,0.2537817]
["bitfinex","BTCUSD",1641714009412,0.06022796,41823.0,41815.0,0.2457817]
["bitfinex","BTCUSD",1641714009707,0.00042796,41823.0,41820.0,0.05979861]
["bitfinex","BTCUSD",1641714009906,0.00042796,41823.0,41820.0,0.08379]
["bitfinex","BTCUSD",1641714010107,0.00042796,41823.0,41820.0,0.08506171]
["bitfinex","BTCUSD",1641714010707,0.00042796,41823.0,41820.0,0.33801455]
["bitfinex","BTCUSD",1641714010908,0.00042796,41823.0,41821.0,0.18143683]
["bitfinex","BTCUSD",1641714011107,0.00042798,41823.0,41822.0,0.33259538]
["bitfinex","BTCUSD",1641714011306,0.00042798,41823.0,41822.0,0.71715038]
["bitfinex","BTCUSD",1641714011512,0.00042798,41823.0,41822.0,1.04931546]
["bitfinex","BTCUSD",1641714011712,0.00042798,41823.0,41822.0,0.96495038]
["bitfinex","BTCUSD",1641714011906,0.00042798,41823.0,41822.0,0.80197038]
["bitfinex","BTCUSD",1641714012106,0.00042798,41823.0,41822.0,0.82697038]
["bitfinex","BTCUSD",1641714012310,0.00042799,41823.0,41822.0,0.82697038]
["bitfinex","BTCUSD",1641714012507,0.00042799,41823.0,41822.0,1.24088612]
["bitfinex","BTCUSD",1641714012708,0.00042799,41823.0,41822.0,1.29088612]
["bitfinex","BTCUSD",1641714013173,0.00649126,41839.0,41823.0,1.0]
["bitfinex","BTCUSD",1641714013372,0.00649126,41839.0,41838.0,0.00121922]
["bitfinex","BTCUSD",1641714013572,0.00649126,41839.0,41838.0,0.07176922]
["bitfinex","BTCUSD",1641714013972,0.00649126,41839.0,41838.0,0.60866378]
["bitfinex","BTCUSD",1641714014176,0.8258,41844.0,41839.0,0.384555]
["bitfinex","BTCUSD",1641714014375,2.82376359,41856.0,41842.0,0.00122821]
["bitfinex","BTCUSD",1641714014571,2.82376359,41856.0,41844.0,0.076508]
["bitfinex","BTCUSD",1641714014772,2.82376359,41856.0,41845.0,0.059759]
["bitfinex","BTCUSD",1641714015072,0.27077336,41854.0,41846.0,0.0012942]
["bitfinex","BTCUSD",1641714015272,2.82376359,41856.0,41846.0,0.54449455]
["bitfinex","BTCUSD",1641714015472,2.92376359,41856.0,41846.0,0.54449455]
["bitfinex","BTCUSD",1641714015673,0.059758,41855.0,41846.0,0.60425266]
["bitfinex","BTCUSD",1641714016273,2.92376359,41856.0,41846.0,0.61025266]
["bitfinex","BTCUSD",1641714016473,0.32223951,41855.0,41846.0,0.99480766]
["bitfinex","BTCUSD",1641714016674,0.00098975,41847.0,41846.0,0.99480766]
["bitfinex","BTCUSD",1641714017611,0.00098975,41847.0,41846.0,0.98880766]
["bitfinex","BTCUSD",1641714017811,0.00098975,41847.0,41846.0,1.03880766]
["bitfinex","BTCUSD",1641714018012,0.00098975,41847.0,41846.0,1.16992766]
["bitfinex","BTCUSD",1641714018210,0.00098975,41847.0,41846.0,1.23192766]
["bitfinex","BTCUSD",1641714019410,0.00098975,41847.0,41846.0,1.16992766]
["bitfinex","BTCUSD",1641714020211,0.00098975,41847.0,41846.0,1.25692766]
["bitfinex","BTCUSD",1641714021062,0.00098001,41847.0,41846.0,1.10692766]
["bitfinex","BTCUSD",1641714021263,0.00098001,41847.0,41846.0,1.07580766]
["bitfinex","BTCUSD",1641714021562,0.00098001,41847.0,41846.0,0.64623275]
["bitfinex","BTCUSD",1641714022162,0.00098001,41847.0,41846.0,0.92513907]
["bitfinex","BTCUSD",1641714022758,0.00098001,41847.0,41846.0,0.98490062]
["bitfinex","BTCUSD",1641714022961,0.00098001,41847.0,41846.0,0.92513907]
["bitfinex","BTCUSD",1641714023361,0.00098001,41847.0,41846.0,0.64623275]
["bitfinex","BTCUSD",1641714024261,0.00098001,41847.0,41846.0,0.65123275]
["bitfinex","BTCUSD",1641714025516,0.00098001,41847.0,41846.0,0.64623275]
["bitfinex","BTCUSD",1641714025714,0.00140695,41847.0,41846.0,0.64623275]
["bitfinex","BTCUSD",1641714025916,0.00098023,41847.0,41846.0,0.64623275]
["bitfinex","BTCUSD",1641714026315,0.00098023,41847.0,41846.0,0.64723275]
["bitfinex","BTCUSD",1641714026516,0.00140717,41847.0,41846.0,0.64723275]
["bitfinex","BTCUSD",1641714026715,0.00098023,41847.0,41846.0,0.64723275]
["bitfinex","BTCUSD",1641714027515,0.00098023,41847.0,41846.0,0.7059945]
["bitfinex","BTCUSD",1641714027716,0.00098023,41847.0,41846.0,0.97492926]
["bitfinex","BTCUSD",1641714027915,0.00098023,41847.0,41846.0,0.7059945]
["bitfinex","BTCUSD",1641714028157,0.00098023,41847.0,41846.0,0.7069945]
["bitfinex","BTCUSD",1641714029258,0.00098023,41847.0,41846.0,0.97447097]
["bitfinex","BTCUSD",1641714029460,0.00098023,41847.0,41846.0,0.97347097]
["bitfinex","BTCUSD",1641714030357,0.00098023,41847.0,41846.0,1.02647097]
["bitfinex","BTCUSD",1641714031559,0.00098023,41847.0,41846.0,0.97347097]
["bitfinex","BTCUSD",1641714032013,0.00140717,41847.0,41846.0,0.97347097]
["bitfinex","BTCUSD",1641714032212,0.00098023,41847.0,41846.0,1.00347097]
["bitfinex","BTCUSD",1641714033413,0.00098023,41847.0,41846.0,0.97347097]
["bitfinex","BTCUSD",1641714033612,0.00098023,41847.0,41846.0,0.71308742]
["bitfinex","BTCUSD",1641714034313,0.00098023,41847.0,41846.0,0.71808742]
["bitfinex","BTCUSD",1641714034713,0.00098023,41847.0,41846.0,0.98526366]
["bitfinex","BTCUSD",1641714035661,0.00098023,41847.0,41846.0,0.98026366]
["bitfinex","BTCUSD",1641714036357,0.00098023,41847.0,41846.0,0.98726366]
["bitfinex","BTCUSD",1641714037561,0.00098023,41847.0,41846.0,0.98026366]
["bitfinex","BTCUSD",1641714038363,0.00098023,41847.0,41846.0,0.98626366]
["bitfinex","BTCUSD",1641714039509,0.00098023,41847.0,41846.0,0.98026366]
["bitfinex","BTCUSD",1641714040313,0.00098023,41847.0,41846.0,0.98526366]
["bitfinex","BTCUSD",1641714041614,0.00098023,41847.0,41846.0,0.98026366]
["bitfinex","BTCUSD",1641714042211,0.00098023,41847.0,41846.0,1.07226366]
["bitfinex","BTCUSD",1641714043458,0.00098023,41847.0,41846.0,0.98026366]
["bitfinex","BTCUSD",1641714044259,0.00098023,41847.0,41846.0,1.01926366]
["bitfinex","BTCUSD",1641714045561,0.00098023,41847.0,41846.0,0.98026366]
["bitfinex","BTCUSD",1641714046160,0.00098023,41847.0,41846.0,0.71149299]
["bitfinex","BTCUSD",1641714046360,0.00098023,41847.0,41846.0,0.74149299]
["bitfinex","BTCUSD",1641714047632,0.00098023,41847.0,41846.0,0.71149299]
["bitfinex","BTCUSD",1641714048232,0.00098023,41847.0,41846.0,0.74349299]
["bitfinex","BTCUSD",1641714048433,0.00140717,41847.0,41846.0,1.01092646]
["bitfinex","BTCUSD",1641714048633,0.00098023,41847.0,41846.0,1.0121998]
["bitfinex","BTCUSD",1641714049633,0.00098023,41847.0,41846.0,0.9801998]
["bitfinex","BTCUSD",1641714050236,0.00098023,41847.0,41846.0,1.0221998]
["bitfinex","BTCUSD",1641714051457,0.00098023,41847.0,41846.0,0.9801998]
["bitfinex","BTCUSD",1641714051857,0.00098023,41847.0,41846.0,0.71276633]
["bitfinex","BTCUSD",1641714052358,0.00098023,41847.0,41846.0,0.73949299]
["bitfinex","BTCUSD",1641714053658,0.00098023,41847.0,41846.0,0.71149299]
["bitfinex","BTCUSD",1641714054259,0.00098023,41847.0,41846.0,0.72249299]
["bitfinex","BTCUSD",1641714054911,0.41119663,41854.0,41847.0,0.384555]
["bitfinex","BTCUSD",1641714055113,0.41119663,41854.0,41847.0,0.059761]
["bitfinex","BTCUSD",1641714055313,0.41119663,41854.0,41847.0,0.17928299]
["bitfinex","BTCUSD",1641714055713,0.059761,41851.0,41847.0,0.17928299]
["bitfinex","BTCUSD",1641714056314,0.059761,41851.0,41847.0,0.18728299]
["bitfinex","BTCUSD",1641714057616,0.059761,41851.0,41848.0,0.11952114]
["bitfinex","BTCUSD",1641714057917,0.059761,41851.0,41847.0,0.059761]
["bitfinex","BTCUSD",1641714058379,0.059761,41851.0,41848.0,0.006]
["bitfinex","BTCUSD",1641714059679,0.059761,41851.0,41847.0,0.17928501]
["bitfinex","BTCUSD",1641714060279,0.059761,41851.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641714060480,0.00042566,41852.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641714060681,0.00042566,41852.0,41849.0,0.11951589]
["bitfinex","BTCUSD",1641714061583,0.06018466,41852.0,41849.0,0.11951589]
["bitfinex","BTCUSD",1641714061786,0.06018467,41852.0,41849.0,0.11951589]
["bitfinex","BTCUSD",1641714062211,0.06018467,41852.0,41849.0,0.12351589]
["bitfinex","BTCUSD",1641714062712,0.00042567,41852.0,41850.0,0.05975671]
["bitfinex","BTCUSD",1641714063612,0.00085156,41852.0,41850.0,0.05975671]
["bitfinex","BTCUSD",1641714064214,0.00042589,41852.0,41850.0,0.06375671]
["bitfinex","BTCUSD",1641714065667,0.00042589,41852.0,41851.0,0.77817424]
["bitfinex","BTCUSD",1641714065868,0.00042589,41852.0,41851.0,0.92817424]
["bitfinex","BTCUSD",1641714066067,0.00042589,41852.0,41851.0,1.26272924]
["bitfinex","BTCUSD",1641714066266,0.00042589,41852.0,41851.0,0.86739142]
["bitfinex","BTCUSD",1641714066670,0.0004259,41852.0,41851.0,0.450355]
["bitfinex","BTCUSD",1641714066870,0.0004259,41852.0,41851.0,0.0658]
["bitfinex","BTCUSD",1641714067470,0.0004259,41852.0,41851.0,0.0478]
["bitfinex","BTCUSD",1641714067669,0.00042589,41852.0,41851.0,0.0478]
["bitfinex","BTCUSD",1641714067871,0.00042589,41852.0,41851.0,0.31863965]
["bitfinex","BTCUSD",1641714068172,0.00042589,41852.0,41850.0,0.05975671]
["bitfinex","BTCUSD",1641714068371,0.00042589,41852.0,41851.0,0.014]
["bitfinex","BTCUSD",1641714069617,0.00042589,41852.0,41849.0,0.33022483]
["bitfinex","BTCUSD",1641714070020,0.00042589,41852.0,41850.0,0.05975799]
["bitfinex","BTCUSD",1641714070220,0.142258,41851.0,41850.0,0.05975799]
["bitfinex","BTCUSD",1641714070422,0.142258,41851.0,41850.0,0.32966926]
["bitfinex","BTCUSD",1641714072322,0.142258,41851.0,41850.0,0.34166926]
["bitfinex","BTCUSD",1641714072922,0.142258,41851.0,41850.0,0.07175799]
["bitfinex","BTCUSD",1641714073561,0.142258,41851.0,41850.0,0.05975799]
["bitfinex","BTCUSD",1641714073972,0.142258,41851.0,41846.0,0.0478]
["bitfinex","BTCUSD",1641714074165,0.142258,41851.0,41842.0,0.05976881]
["bitfinex","BTCUSD",1641714074364,0.261794,41851.0,41850.0,0.022]
["bitfinex","BTCUSD",1641714074562,0.321565,41851.0,41850.0,0.022]
["bitfinex","BTCUSD",1641714074762,0.871565,41851.0,41850.0,0.022]
["bitfinex","BTCUSD",1641714075562,1.22583259,41851.0,41840.0,0.059772]
["bitfinex","BTCUSD",1641714075862,1.22583259,41851.0,41837.0,0.21171617]
["bitfinex","BTCUSD",1641714075863,0.059775,41845.0,41837.0,0.21171617]
["bitfinex","BTCUSD",1641714076064,0.31449017,41844.0,41836.0,0.00120612]
["bitfinex","BTCUSD",1641714076463,0.61058265,41842.0,41837.0,0.057]
["bitfinex","BTCUSD",1641714076767,0.61058265,41842.0,41838.0,0.11954824]
["bitfinex","BTCUSD",1641714077021,0.61058265,41842.0,41837.0,0.057]
["bitfinex","BTCUSD",1641714077622,0.61058265,41842.0,41836.0,0.00120612]
["bitfinex","BTCUSD",1641714077822,0.61058265,41842.0,41834.0,0.25796783]
["bitfinex","BTCUSD",1641714078423,0.61058265,41842.0,41834.0,0.32396783]
["bitfinex","BTCUSD",1641714078624,0.61058265,41842.0,41837.0,0.059775]
["bitfinex","BTCUSD",1641714078825,0.61058265,41842.0,41837.0,0.11955]
["bitfinex","BTCUSD",1641714079026,0.67035765,41842.0,41837.0,0.1195496]
["bitfinex","BTCUSD",1641714079625,0.35013462,41842.0,41834.0,0.32396784]
["bitfinex","BTCUSD",1641714079824,0.059775,41842.0,41835.0,0.384555]
["bitfinex","BTCUSD",1641714080025,0.059775,41842.0,41837.0,0.11954823]
["bitfinex","BTCUSD",1641714080226,0.059775,41842.0,41837.0,0.059774]
["bitfinex","BTCUSD",1641714080426,0.072775,41842.0,41837.0,0.059774]
["bitfinex","BTCUSD",1641714081565,0.072775,41842.0,41837.0,0.1195485]
["bitfinex","BTCUSD",1641714081765,0.072775,41842.0,41837.0,0.0597745]
["bitfinex","BTCUSD",1641714082169,0.059775,41842.0,41837.0,0.0597745]
["bitfinex","BTCUSD",1641714082366,0.067775,41842.0,41837.0,0.0607745]
["bitfinex","BTCUSD",1641714082968,0.067775,41842.0,41838.0,0.059773]
["bitfinex","BTCUSD",1641714083170,0.067775,41842.0,41837.0,0.001]
["bitfinex","BTCUSD",1641714083370,0.008,41842.0,41838.0,0.00125558]
["bitfinex","BTCUSD",1641714083570,0.3117,41849.0,41839.0,0.384555]
["bitfinex","BTCUSD",1641714083769,0.142258,41850.0,41838.0,0.00125558]
["bitfinex","BTCUSD",1641714083969,0.33191195,41848.0,41838.0,0.33187819]
["bitfinex","BTCUSD",1641714084170,0.24454742,41847.0,41841.0,0.119525]
["bitfinex","BTCUSD",1641714084414,0.24454742,41847.0,41843.0,0.059762]
["bitfinex","BTCUSD",1641714084618,0.24454742,41847.0,41843.0,0.11952363]
["bitfinex","BTCUSD",1641714085415,0.24454742,41847.0,41843.0,0.059762]
["bitfinex","BTCUSD",1641714085615,0.24454742,41847.0,41844.0,0.059766]
["bitfinex","BTCUSD",1641714086015,0.24454742,41847.0,41844.0,0.11953]
["bitfinex","BTCUSD",1641714086216,0.24454742,41847.0,41844.0,0.11953054]
["bitfinex","BTCUSD",1641714086416,0.26354742,41847.0,41844.0,0.11953054]
["bitfinex","BTCUSD",1641714086615,0.32331442,41847.0,41844.0,0.11953054]
["bitfinex","BTCUSD",1641714086815,0.32331442,41847.0,41844.0,0.059766]
["bitfinex","BTCUSD",1641714087016,0.32331442,41847.0,41842.0,0.059767]
["bitfinex","BTCUSD",1641714087417,0.32331442,41847.0,41844.0,0.05976509]
["bitfinex","BTCUSD",1641714087617,0.24454742,41847.0,41844.0,0.11952909]
["bitfinex","BTCUSD",1641714087817,0.24454742,41847.0,41844.0,0.059764]
["bitfinex","BTCUSD",1641714088016,0.24454742,41847.0,41845.0,0.059763]
["bitfinex","BTCUSD",1641714088466,0.24454742,41847.0,41841.0,0.05976785]
["bitfinex","BTCUSD",1641714088467,0.27954742,41847.0,41841.0,0.05976785]
["bitfinex","BTCUSD",1641714088663,0.27954742,41847.0,41839.0,0.24758552]
["bitfinex","BTCUSD",1641714088864,0.094768,41847.0,41840.0,0.05977]
["bitfinex","BTCUSD",1641714089065,0.035,41847.0,41841.0,0.059769]
["bitfinex","BTCUSD",1641714089768,0.4044376,41850.0,41846.0,0.24020227]
["bitfinex","BTCUSD",1641714090465,0.4154376,41850.0,41847.0,0.059762]
["bitfinex","BTCUSD",1641714091265,0.4154376,41850.0,41847.0,0.119523]
["bitfinex","BTCUSD",1641714091466,0.4154376,41850.0,41847.0,0.059762]
["bitfinex","BTCUSD",1641714091665,0.4154376,41850.0,41847.0,0.054762]
["bitfinex","BTCUSD",1641714091918,0.2731796,41850.0,41847.0,0.054762]
["bitfinex","BTCUSD",1641714092321,0.2771796,41850.0,41847.0,0.054762]
["bitfinex","BTCUSD",1641714092519,0.2771796,41850.0,41847.0,0.11452215]
["bitfinex","BTCUSD",1641714092719,0.2771796,41850.0,41847.0,0.054762]
["bitfinex","BTCUSD",1641714093321,0.2771796,41850.0,41842.0,0.23904666]
["bitfinex","BTCUSD",1641714093522,0.3369515,41850.0,41838.0,0.00125558]
["bitfinex","BTCUSD",1641714093720,0.2621796,41850.0,41838.0,0.00125558]
["bitfinex","BTCUSD",1641714093921,0.2621796,41850.0,41835.0,0.3565]
["bitfinex","BTCUSD",1641714094119,0.2621796,41850.0,41835.0,0.4565]
["bitfinex","BTCUSD",1641714094319,0.29581212,41839.0,41838.0,0.048]
["bitfinex","BTCUSD",1641714094520,0.35559112,41839.0,41838.0,0.048]
["bitfinex","BTCUSD",1641714096263,0.35559112,41839.0,41834.0,0.00040271]
["bitfinex","BTCUSD",1641714096463,0.36559112,41839.0,41838.0,0.025]
["bitfinex","BTCUSD",1641714097570,0.35559112,41839.0,41834.0,0.00040477]
["bitfinex","BTCUSD",1641714098367,0.36459112,41839.0,41834.0,0.03640477]
["bitfinex","BTCUSD",1641714098666,0.36459112,41839.0,41834.0,0.15596055]
["bitfinex","BTCUSD",1641714098866,0.36459112,41839.0,41834.0,0.15596057]
["bitfinex","BTCUSD",1641714099516,0.36459112,41839.0,41836.0,0.059777]
["bitfinex","BTCUSD",1641714099720,0.29581212,41839.0,41836.0,0.11955219]
["bitfinex","BTCUSD",1641714100417,0.30781212,41839.0,41836.0,0.11955219]
["bitfinex","BTCUSD",1641714101618,0.30781212,41839.0,41837.0,0.059775]
["bitfinex","BTCUSD",1641714102219,0.29581212,41839.0,41837.0,0.059775]
["bitfinex","BTCUSD",1641714102421,0.012,41839.0,41836.0,0.03706919]
["bitfinex","BTCUSD",1641714103021,0.012,41839.0,41836.0,0.09684538]
["bitfinex","BTCUSD",1641714103671,0.33603969,41841.0,41837.0,0.059775]
["bitfinex","BTCUSD",1641714104472,0.34803969,41841.0,41837.0,0.006]
["bitfinex","BTCUSD",1641714104673,0.30039599,41840.0,41837.0,0.006]
["bitfinex","BTCUSD",1641714104874,0.059784,41839.0,41837.0,0.006]
["bitfinex","BTCUSD",1641714105675,0.059784,41839.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714106279,0.059785,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714106477,0.36582801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714108423,0.37582801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714109723,0.36582801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714110423,0.37782801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714111669,0.36582801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714112468,0.37682801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714113671,0.36582801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714114530,0.37682801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714115631,0.36582801,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714116032,0.059785,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714116432,0.071785,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714116633,0.012,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714116832,0.012,41837.0,41836.0,6.384555]
["bitfinex","BTCUSD",1641714117634,0.27626369,41841.0,41836.0,6.384555]
["bitfinex","BTCUSD",1641714117834,0.27626369,41841.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714118035,0.27626369,41841.0,41838.0,0.059775]
["bitfinex","BTCUSD",1641714118475,0.33526369,41841.0,41838.0,0.059775]
["bitfinex","BTCUSD",1641714119074,0.39503969,41841.0,41838.0,0.059775]
["bitfinex","BTCUSD",1641714119674,0.33603969,41841.0,41838.0,0.059775]
["bitfinex","BTCUSD",1641714120476,0.40003969,41841.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714121078,0.05978606,41840.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714121279,0.059786,41838.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714121477,0.49055862,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714121678,0.78496156,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714121926,0.49055862,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714122526,0.50755862,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714123728,0.79007168,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714124325,0.49055862,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714124529,0.50655862,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714125329,0.80088211,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714125770,0.78488211,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714126568,0.79988211,41837.0,41836.0,6.0]
["bitfinex","BTCUSD",1641714126969,0.79988211,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714127771,0.88488211,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714127971,0.93488211,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714128569,0.94988211,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714129821,0.93488211,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714130221,0.49055862,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714130623,0.50755862,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714131023,0.15773425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714131820,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714132521,0.15773425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714132721,0.44587722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714133774,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714134572,0.44487722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714135773,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714136175,0.73392272,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714136474,0.74992272,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714137832,0.73392272,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714138434,0.74992272,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714139435,0.44487722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714139734,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714140536,0.44487722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714141869,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714142469,0.44487722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714143771,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714144617,0.44487722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714146420,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714146620,0.44587722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714148574,0.46287722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714148973,0.76119235,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714149776,0.72719235,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714150177,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714150576,0.44587722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714151782,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714152518,0.44487722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714153821,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714154521,0.44587722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714155778,0.42887722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714156581,0.44587722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714157684,0.74525135,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714157881,0.44587722,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714158083,0.15773425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714158683,0.17473425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714159286,0.49464294,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714159924,0.46064294,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714162727,0.15773425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714163972,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714164572,0.15673425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714165877,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714166674,0.15973425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714167820,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714168622,0.19473425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714169825,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714170672,0.19673425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714171871,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714172573,0.19473425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714173772,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714174523,0.19473425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714176025,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714176722,0.19673425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714177924,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714178679,0.19573425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714179971,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714180571,0.21273425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714182024,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714182724,0.20273425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714183927,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714184625,0.20273425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714185778,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714186581,0.20273425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714187879,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714188680,0.20373425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714189828,0.14073425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714190127,0.88552475,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714190728,0.90452475,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714191329,0.64690425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714191930,0.62790425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714192731,0.64390425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714194077,0.62790425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714194479,1.17790425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714194677,0.79190425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714194878,0.69190425,41837.0,41836.0,4.00203641]
["bitfinex","BTCUSD",1641714195279,0.69190425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714195879,0.77790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714196081,0.67790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714196683,0.69090425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714197129,0.79090425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714197829,0.77790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714198631,0.79090425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714199434,0.69090425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714200033,0.67790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714200674,0.69190425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714201979,0.67790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714202675,0.69190425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714203878,0.67790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714204529,0.77790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714204728,0.79190425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714206526,0.77790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714206728,0.79090425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714207628,0.69090425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714208027,0.72790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714208674,0.74190425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714209880,0.72790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714210678,0.74290425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714212025,0.72790425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714212430,0.63853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714212827,0.68853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714214033,0.58853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714214632,0.55453425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714215704,0.70453425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714215900,0.68853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714216804,0.74053425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714217705,1.04529103,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714218103,0.68853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714218504,0.88561843,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714218705,0.93361843,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714219525,0.63653425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714219725,0.93893267,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714219927,0.99093267,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714220127,0.53853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714220729,0.55253425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714222129,0.53853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714222730,0.55253425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714223981,0.83636973,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714224582,0.53853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714224783,0.55253425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714226086,0.53853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714226686,0.8992093,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714226926,0.60253425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714228027,0.58853425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714228732,0.60353425,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714229628,0.53240825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714230676,0.54740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714232077,0.51740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714232678,0.53340825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714233977,0.51740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714234829,0.53340825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714236027,0.51740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714236826,0.53440825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714238277,0.51740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714238683,0.63140825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714240180,0.51740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714240382,0.61740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714240581,0.51740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714240781,0.53140825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714241930,0.51740825,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714242332,0.35,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714242736,0.408,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714244136,0.35,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714244736,0.406,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714246077,0.35,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714246878,0.403,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714247981,0.35,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714248786,0.399,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714248980,0.699,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714250127,0.65,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714250733,0.664,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714251332,0.364,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714252733,0.398,41837.0,41836.0,3.97296397]
["bitfinex","BTCUSD",1641714252931,0.398,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714253976,0.35,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714254876,0.398,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714256079,0.35,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714256925,0.401,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714257927,0.35,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714258727,0.398,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714260029,0.35,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714260889,0.397,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714261990,0.35,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714262188,0.37825578,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714262790,0.42525578,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714263994,0.37825578,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714264832,0.42525578,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714266035,0.52825578,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714266236,0.6978,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714266939,0.7088,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714268048,0.6978,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714268882,0.7118,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714270281,0.6978,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714270880,0.7108,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714272230,0.6978,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714272632,0.0478,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714272834,0.0608,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714273034,0.013,41837.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714274136,0.17936137,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714274939,0.23436137,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714276085,0.17936137,41838.0,41837.0,0.26488524]
["bitfinex","BTCUSD",1641714276486,0.17936137,41838.0,41837.0,0.26119805]
["bitfinex","BTCUSD",1641714276685,0.17936137,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714276886,0.19836137,41838.0,41837.0,0.26127862]
["bitfinex","BTCUSD",1641714277089,0.156743,41838.0,41837.0,0.26127862]
["bitfinex","BTCUSD",1641714277291,0.096956,41838.0,41837.0,0.26127862]
["bitfinex","BTCUSD",1641714278087,0.077956,41838.0,41837.0,0.26127862]
["bitfinex","BTCUSD",1641714278489,0.35,41841.0,41837.0,0.57680929]
["bitfinex","BTCUSD",1641714278691,0.00292728,41842.0,41837.0,0.57680929]
["bitfinex","BTCUSD",1641714278888,0.00292728,41842.0,41841.0,0.0012505]
["bitfinex","BTCUSD",1641714279189,0.00641903,41845.0,41841.0,0.3858055]
["bitfinex","BTCUSD",1641714279432,0.00641903,41845.0,41844.0,0.00129301]
["bitfinex","BTCUSD",1641714279636,0.00641903,41845.0,41844.0,0.38584801]
["bitfinex","BTCUSD",1641714280233,0.25435576,41852.0,41844.0,0.38584801]
["bitfinex","BTCUSD",1641714280433,0.18711232,41851.0,41844.0,0.00129301]
["bitfinex","BTCUSD",1641714280835,0.19353135,41851.0,41844.0,0.29724926]
["bitfinex","BTCUSD",1641714281234,0.059768,41848.0,41844.0,0.35701626]
["bitfinex","BTCUSD",1641714281435,0.059768,41848.0,41844.0,0.29724926]
["bitfinex","BTCUSD",1641714281635,0.059768,41848.0,41844.0,0.00129301]
["bitfinex","BTCUSD",1641714281842,0.3069759,41847.0,41837.0,0.00125519]
["bitfinex","BTCUSD",1641714282140,0.059786,41841.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714282334,0.22759579,41840.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714282535,0.24319924,41839.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714283034,0.24071828,41839.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714283287,0.059786,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714284692,0.119576,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714284891,0.131576,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714285490,0.19136706,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714285890,0.23916706,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714286090,0.22716706,41838.0,41836.0,3.97246397]
["bitfinex","BTCUSD",1641714286290,0.22716706,41838.0,41836.0,2.49797297]
["bitfinex","BTCUSD",1641714286490,0.22716706,41838.0,41836.0,2.36076346]
["bitfinex","BTCUSD",1641714286491,1.1569759,41837.0,41836.0,2.36076346]
["bitfinex","BTCUSD",1641714286691,2.59629384,41837.0,41836.0,1.17622243]
["bitfinex","BTCUSD",1641714286942,1.62593617,41836.0,41834.0,0.0004047]
["bitfinex","BTCUSD",1641714287140,2.18292331,41835.0,41834.0,0.0004047]
["bitfinex","BTCUSD",1641714287343,2.18732884,41835.0,41834.0,0.0004094]
["bitfinex","BTCUSD",1641714287540,2.57825294,41835.0,41822.0,1.2157]
["bitfinex","BTCUSD",1641714287743,0.35,41826.0,41822.0,0.9202]
["bitfinex","BTCUSD",1641714287945,0.059817,41823.0,41817.0,0.283396]
["bitfinex","BTCUSD",1641714288144,0.059817,41821.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641714288342,0.059816,41819.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641714288542,0.0478,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641714290143,0.0478,41818.0,41814.0,0.02138568]
["bitfinex","BTCUSD",1641714290343,0.059818,41816.0,41814.0,0.02138568]
["bitfinex","BTCUSD",1641714290545,0.0478,41815.0,41814.0,0.02138568]
["bitfinex","BTCUSD",1641714291188,0.31233847,41815.0,41814.0,0.02138568]
["bitfinex","BTCUSD",1641714291588,0.31233847,41815.0,41814.0,0.02178688]
["bitfinex","BTCUSD",1641714293090,0.32233847,41815.0,41814.0,0.02178688]
["bitfinex","BTCUSD",1641714293691,0.32233847,41815.0,41814.0,0.0217851]
["bitfinex","BTCUSD",1641714294091,0.31233847,41815.0,41814.0,0.0217851]
["bitfinex","BTCUSD",1641714294941,0.32633847,41815.0,41814.0,0.0217851]
["bitfinex","BTCUSD",1641714296144,0.31233847,41815.0,41814.0,0.0217851]
["bitfinex","BTCUSD",1641714296745,0.31233847,41815.0,41814.0,0.0167851]
["bitfinex","BTCUSD",1641714296945,0.32533847,41815.0,41814.0,0.0167851]
["bitfinex","BTCUSD",1641714297547,0.00128535,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714297751,1.47467106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714298050,0.97467106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714298887,0.98867106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714300087,0.97467106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714300488,0.92467106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714300890,0.93667106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714302139,0.92467106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714302941,0.94267106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714303339,0.89487106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714304239,0.87687106,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714304739,0.71707,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714304939,0.73507,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714306187,0.71707,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714306992,0.73407,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714308291,0.71707,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714308889,0.73407,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714309290,0.73541331,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714309534,0.73675662,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714310134,0.71975662,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714310935,0.71975662,41811.0,41810.0,0.00222]
["bitfinex","BTCUSD",1641714310936,0.76575662,41811.0,41810.0,0.00222]
["bitfinex","BTCUSD",1641714312135,0.71975662,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714313037,0.77575662,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714314200,0.71975662,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714314992,0.76775662,41811.0,41810.0,0.00322]
["bitfinex","BTCUSD",1641714316295,0.71975662,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714316493,0.71975662,41811.0,41810.0,0.384775]
["bitfinex","BTCUSD",1641714316944,0.73975662,41811.0,41810.0,0.6626266]
["bitfinex","BTCUSD",1641714317344,0.73975662,41811.0,41810.0,1.03318354]
["bitfinex","BTCUSD",1641714317545,0.73975662,41811.0,41810.0,1.29265255]
["bitfinex","BTCUSD",1641714317747,0.01638568,41814.0,41810.0,1.54265254]
["bitfinex","BTCUSD",1641714317948,0.01638568,41814.0,41813.0,0.48455499]
["bitfinex","BTCUSD",1641714318147,0.01638568,41814.0,41813.0,1.12975969]
["bitfinex","BTCUSD",1641714318348,0.01638568,41814.0,41813.0,1.36718896]
["bitfinex","BTCUSD",1641714319050,0.01638568,41814.0,41813.0,0.7949597]
["bitfinex","BTCUSD",1641714320351,0.01638568,41814.0,41813.0,0.7819597]
["bitfinex","BTCUSD",1641714320987,0.01638568,41814.0,41813.0,0.7899597]
["bitfinex","BTCUSD",1641714322188,0.01638568,41814.0,41813.0,0.7819597]
["bitfinex","BTCUSD",1641714322986,0.01638568,41814.0,41813.0,0.7869597]
["bitfinex","BTCUSD",1641714324288,0.01638568,41814.0,41813.0,0.7819597]
["bitfinex","BTCUSD",1641714324738,0.01638568,41814.0,41813.0,0.8819597]
["bitfinex","BTCUSD",1641714324940,0.01638568,41814.0,41813.0,0.8929597]
["bitfinex","BTCUSD",1641714325740,0.00418568,41814.0,41813.0,0.8929597]
["bitfinex","BTCUSD",1641714326139,0.00641903,41820.0,41817.0,0.45687352]
["bitfinex","BTCUSD",1641714326341,0.00641903,41820.0,41818.0,0.67832101]
["bitfinex","BTCUSD",1641714326939,0.00641903,41820.0,41818.0,0.68432101]
["bitfinex","BTCUSD",1641714327839,0.00641903,41820.0,41818.0,0.9364401]
["bitfinex","BTCUSD",1641714328289,0.00042879,41826.0,41818.0,0.9364401]
["bitfinex","BTCUSD",1641714328489,0.00641903,41825.0,41818.0,0.9364401]
["bitfinex","BTCUSD",1641714329096,0.00641903,41825.0,41818.0,0.9454401]
["bitfinex","BTCUSD",1641714330190,0.00641903,41825.0,41818.0,0.93141768]
["bitfinex","BTCUSD",1641714330990,0.00405053,41819.0,41818.0,0.94041768]
["bitfinex","BTCUSD",1641714332437,0.00405053,41819.0,41818.0,1.00021068]
["bitfinex","BTCUSD",1641714333338,0.00405053,41819.0,41818.0,0.94041768]
["bitfinex","BTCUSD",1641714334338,0.00405053,41819.0,41818.0,0.93141768]
["bitfinex","BTCUSD",1641714334938,0.00405053,41819.0,41818.0,0.94141768]
["bitfinex","BTCUSD",1641714335986,0.00405053,41819.0,41818.0,1.00121068]
["bitfinex","BTCUSD",1641714336190,0.00405053,41819.0,41818.0,0.99121068]
["bitfinex","BTCUSD",1641714337089,0.00405053,41819.0,41818.0,0.99921068]
["bitfinex","BTCUSD",1641714337489,0.00405053,41819.0,41818.0,0.74709159]
["bitfinex","BTCUSD",1641714337790,0.00405053,41819.0,41818.0,0.39353258]
["bitfinex","BTCUSD",1641714337990,0.00405053,41819.0,41818.0,0.00897758]
["bitfinex","BTCUSD",1641714338289,0.00405053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714338988,0.05305053,41819.0,41818.0,0.38953258]
["bitfinex","BTCUSD",1641714339634,0.05305053,41819.0,41818.0,0.75478244]
["bitfinex","BTCUSD",1641714340134,0.05305053,41819.0,41818.0,0.38953258]
["bitfinex","BTCUSD",1641714340336,0.00405053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714340535,0.00405053,41819.0,41818.0,0.66412629]
["bitfinex","BTCUSD",1641714340937,0.00405053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714341137,0.03905053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714341838,0.03905053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714342436,0.00405053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714343194,0.01905053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714344295,0.00405053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714345095,0.02005053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714345698,0.02005053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714346297,0.00405053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714346939,0.00405053,41819.0,41818.0,0.65846198]
["bitfinex","BTCUSD",1641714348341,0.00405053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714350549,0.00405053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714355235,0.00405053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714355836,0.00405053,41819.0,41818.0,0.00097758]
["bitfinex","BTCUSD",1641714357439,0.00405053,41819.0,41818.0,0.38553258]
["bitfinex","BTCUSD",1641714357643,0.00405053,41819.0,41818.0,0.66584253]
["bitfinex","BTCUSD",1641714361091,0.00405053,41819.0,41818.0,0.66884253]
["bitfinex","BTCUSD",1641714362336,0.00405053,41819.0,41818.0,0.66584253]
["bitfinex","BTCUSD",1641714363136,0.00405053,41819.0,41818.0,0.66884253]
["bitfinex","BTCUSD",1641714364639,0.00405053,41819.0,41818.0,0.66584253]
["bitfinex","BTCUSD",1641714365040,0.00405053,41819.0,41818.0,0.66784253]
["bitfinex","BTCUSD",1641714366286,0.00405053,41819.0,41818.0,0.66584253]
["bitfinex","BTCUSD",1641714367187,0.00405053,41819.0,41818.0,0.66784253]
["bitfinex","BTCUSD",1641714368389,0.00405053,41819.0,41818.0,0.66584253]
["bitfinex","BTCUSD",1641714369189,0.00405053,41819.0,41818.0,0.67584253]
["bitfinex","BTCUSD",1641714369447,0.00405053,41819.0,41818.0,0.77584253]
["bitfinex","BTCUSD",1641714370450,0.00405053,41819.0,41818.0,0.76584253]
["bitfinex","BTCUSD",1641714371049,0.00405053,41819.0,41818.0,0.77684253]
["bitfinex","BTCUSD",1641714372350,0.00405053,41819.0,41818.0,0.76584253]
["bitfinex","BTCUSD",1641714373187,0.00405053,41819.0,41818.0,0.77684253]
["bitfinex","BTCUSD",1641714374390,0.00405053,41819.0,41818.0,0.76584253]
["bitfinex","BTCUSD",1641714375188,0.00405053,41819.0,41818.0,0.77684253]
["bitfinex","BTCUSD",1641714376288,0.00405053,41819.0,41818.0,0.76084253]
["bitfinex","BTCUSD",1641714377140,0.00405053,41819.0,41818.0,0.77084253]
["bitfinex","BTCUSD",1641714378346,0.00405053,41819.0,41818.0,0.76084253]
["bitfinex","BTCUSD",1641714379241,0.00405053,41819.0,41818.0,0.76984253]
["bitfinex","BTCUSD",1641714380442,0.00405053,41819.0,41818.0,0.76084253]
["bitfinex","BTCUSD",1641714381093,0.00405053,41819.0,41818.0,0.76984253]
["bitfinex","BTCUSD",1641714382092,0.00405053,41819.0,41818.0,0.66984253]
["bitfinex","BTCUSD",1641714382493,0.00405053,41819.0,41818.0,0.66084253]
["bitfinex","BTCUSD",1641714383295,0.00405053,41819.0,41818.0,0.66984253]
["bitfinex","BTCUSD",1641714384539,0.00405053,41819.0,41818.0,0.66084253]
["bitfinex","BTCUSD",1641714385240,0.00405053,41819.0,41818.0,0.66984253]
["bitfinex","BTCUSD",1641714385840,0.00405053,41819.0,41818.0,0.76984253]
["bitfinex","BTCUSD",1641714386342,0.00405053,41819.0,41818.0,0.76084253]
["bitfinex","BTCUSD",1641714387240,0.00405053,41819.0,41818.0,0.76984253]
["bitfinex","BTCUSD",1641714388292,0.00405053,41819.0,41818.0,0.82963653]
["bitfinex","BTCUSD",1641714388494,0.00405053,41819.0,41818.0,0.82063653]
["bitfinex","BTCUSD",1641714389191,0.00405053,41819.0,41818.0,0.82963653]
["bitfinex","BTCUSD",1641714390993,0.00405053,41819.0,41818.0,0.82063653]
["bitfinex","BTCUSD",1641714391196,0.00405053,41819.0,41818.0,0.82963653]
["bitfinex","BTCUSD",1641714391944,0.00405053,41819.0,41818.0,0.38953258]
["bitfinex","BTCUSD",1641714392141,0.00405053,41819.0,41818.0,0.009]
["bitfinex","BTCUSD",1641714392441,0.00405053,41819.0,41813.0,0.36953919]
["bitfinex","BTCUSD",1641714392838,0.059811,41816.0,41813.0,0.36953919]
["bitfinex","BTCUSD",1641714393039,0.32214245,41816.0,41813.0,0.36953919]
["bitfinex","BTCUSD",1641714393240,0.32214245,41816.0,41813.0,0.41553919]
["bitfinex","BTCUSD",1641714393241,0.059811,41816.0,41813.0,0.41553919]
["bitfinex","BTCUSD",1641714394541,0.40504917,41816.0,41813.0,0.36953919]
["bitfinex","BTCUSD",1641714395140,0.41304917,41816.0,41813.0,0.39453919]
["bitfinex","BTCUSD",1641714396590,0.40504917,41816.0,41813.0,0.36953919]
["bitfinex","BTCUSD",1641714396789,0.34523817,41816.0,41813.0,0.36953919]
["bitfinex","BTCUSD",1641714397191,0.35423817,41816.0,41813.0,0.39453919]
["bitfinex","BTCUSD",1641714397390,0.35423817,41816.0,41813.0,0.025]
["bitfinex","BTCUSD",1641714397892,0.41404917,41816.0,41813.0,0.025]
["bitfinex","BTCUSD",1641714398491,0.41404917,41816.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714398492,0.11964541,41815.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714398691,0.05982241,41815.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714398892,0.059823,41814.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714399290,0.059823,41814.0,41810.0,0.02622]
["bitfinex","BTCUSD",1641714399736,0.119646,41814.0,41810.0,0.02622]
["bitfinex","BTCUSD",1641714399937,0.17946827,41814.0,41810.0,0.02622]
["bitfinex","BTCUSD",1641714400139,0.059822,41813.0,41810.0,0.02622]
["bitfinex","BTCUSD",1641714400539,0.059822,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714401137,0.059822,41813.0,41810.0,0.01222]
["bitfinex","BTCUSD",1641714401339,0.067822,41813.0,41810.0,0.01222]
["bitfinex","BTCUSD",1641714402541,0.059822,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714403195,0.070822,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714405094,0.059822,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714405294,0.070822,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714406095,0.011,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714406495,0.059812,41815.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714407345,0.073812,41815.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714408446,0.059812,41815.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714409350,0.074812,41815.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714410553,0.059812,41815.0,41810.0,0.06003143]
["bitfinex","BTCUSD",1641714410795,0.059812,41815.0,41811.0,0.059812]
["bitfinex","BTCUSD",1641714411195,0.082812,41815.0,41811.0,0.059812]
["bitfinex","BTCUSD",1641714411595,0.082812,41815.0,41811.0,0.11962244]
["bitfinex","BTCUSD",1641714411797,0.082812,41815.0,41814.0,0.33354645]
["bitfinex","BTCUSD",1641714411999,0.023,41815.0,41814.0,0.33354645]
["bitfinex","BTCUSD",1641714412596,0.06108981,41817.0,41814.0,0.33354645]
["bitfinex","BTCUSD",1641714412797,0.059809,41817.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714413197,0.084809,41817.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714415045,0.059809,41817.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714415246,0.058,41817.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714416545,0.00405053,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714416745,0.059807,41818.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714417346,0.016,41818.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714417747,0.016,41818.0,41816.0,0.32754033]
["bitfinex","BTCUSD",1641714417945,0.016,41818.0,41817.0,0.2737898]
["bitfinex","BTCUSD",1641714418592,0.00405053,41819.0,41817.0,0.2737898]
["bitfinex","BTCUSD",1641714419291,0.02005053,41819.0,41817.0,0.2737898]
["bitfinex","BTCUSD",1641714420493,0.00405053,41819.0,41817.0,0.2737898]
["bitfinex","BTCUSD",1641714420994,0.00405053,41819.0,41817.0,0.33359224]
["bitfinex","BTCUSD",1641714421395,0.05805053,41819.0,41817.0,0.2737898]
["bitfinex","BTCUSD",1641714421793,0.05805053,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714422245,0.11785653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714422442,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714423344,0.10085653,41819.0,41816.0,0.26873633]
["bitfinex","BTCUSD",1641714424646,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714425246,0.10085653,41819.0,41816.0,0.26873633]
["bitfinex","BTCUSD",1641714426694,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714427296,0.10385653,41819.0,41816.0,0.26873633]
["bitfinex","BTCUSD",1641714429099,0.10385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714429300,0.09785653,41819.0,41816.0,0.26973633]
["bitfinex","BTCUSD",1641714430644,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714431343,0.10385653,41819.0,41816.0,0.26873633]
["bitfinex","BTCUSD",1641714432644,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714433292,0.09785653,41819.0,41816.0,0.26973633]
["bitfinex","BTCUSD",1641714434594,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714435294,0.09685653,41819.0,41816.0,0.26973633]
["bitfinex","BTCUSD",1641714435499,0.09685653,41819.0,41816.0,0.5324195]
["bitfinex","BTCUSD",1641714435694,0.09685653,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714435695,0.03705053,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714436293,0.03705053,41819.0,41817.0,0.33499746]
["bitfinex","BTCUSD",1641714436494,0.00405053,41819.0,41817.0,0.33499746]
["bitfinex","BTCUSD",1641714437342,0.04105053,41819.0,41817.0,0.33499707]
["bitfinex","BTCUSD",1641714437544,0.04105053,41819.0,41817.0,0.39479907]
["bitfinex","BTCUSD",1641714437943,0.04105053,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714439447,0.10505053,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714440701,0.06385653,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714441000,0.00405053,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714441398,0.02905053,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714441800,0.08885653,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714442598,0.06385653,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714443399,0.11785653,41819.0,41817.0,0.27519546]
["bitfinex","BTCUSD",1641714444643,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714445542,0.10785653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714447242,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714447442,0.10585653,41819.0,41816.0,0.26873633]
["bitfinex","BTCUSD",1641714448588,0.06385653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714449588,0.10585653,41819.0,41816.0,0.26773633]
["bitfinex","BTCUSD",1641714449988,0.10585653,41819.0,41814.0,0.33354645]
["bitfinex","BTCUSD",1641714450389,0.10585653,41819.0,41814.0,0.45315987]
["bitfinex","BTCUSD",1641714450591,0.10585653,41819.0,41814.0,0.39335287]
["bitfinex","BTCUSD",1641714450592,0.06385653,41819.0,41814.0,0.39335287]
["bitfinex","BTCUSD",1641714450789,0.06385653,41819.0,41814.0,0.33354645]
["bitfinex","BTCUSD",1641714451395,0.07985653,41819.0,41814.0,0.33854645]
["bitfinex","BTCUSD",1641714452544,0.20654747,41818.0,41814.0,0.33854645]
["bitfinex","BTCUSD",1641714452743,0.059813,41816.0,41814.0,0.33354645]
["bitfinex","BTCUSD",1641714453444,0.070813,41816.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714453846,0.13063023,41816.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714454047,0.059818,41814.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714454246,0.178589,41814.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714454447,0.118771,41814.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714454845,0.31520491,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714455444,0.32320491,41813.0,41810.0,0.02722]
["bitfinex","BTCUSD",1641714456092,0.059821,41812.0,41810.0,0.02722]
["bitfinex","BTCUSD",1641714456697,0.059821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714457093,0.30679958,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714457496,0.30679958,41811.0,41810.0,0.02022]
["bitfinex","BTCUSD",1641714458495,0.35459958,41811.0,41810.0,0.02022]
["bitfinex","BTCUSD",1641714458695,0.35459958,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714459096,0.0478,41811.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714459544,0.0568,41811.0,41810.0,0.01722]
["bitfinex","BTCUSD",1641714459946,0.009,41811.0,41810.0,0.01722]
["bitfinex","BTCUSD",1641714460747,0.059821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714461348,0.069821,41812.0,41810.0,0.01522]
["bitfinex","BTCUSD",1641714462750,0.059821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714462951,0.059814,41814.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714463396,0.01,41812.0,41810.0,0.01522]
["bitfinex","BTCUSD",1641714463596,0.01,41812.0,41811.0,0.059812]
["bitfinex","BTCUSD",1641714464798,0.107611,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714465399,0.118611,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714466599,0.118611,41816.0,41813.0,0.47106598]
["bitfinex","BTCUSD",1641714467048,0.0588,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714467250,0.0478,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714467447,0.0588,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714468750,0.0478,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714469352,0.0638,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714469753,0.123611,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714470552,0.107611,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714471396,0.120611,41816.0,41813.0,0.41525698]
["bitfinex","BTCUSD",1641714472603,0.0608,41816.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714472801,0.00405053,41819.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714473404,0.07505053,41819.0,41813.0,0.41325698]
["bitfinex","BTCUSD",1641714473599,0.13485653,41819.0,41813.0,0.41325698]
["bitfinex","BTCUSD",1641714473800,0.13485653,41819.0,41814.0,0.1196103]
["bitfinex","BTCUSD",1641714474654,0.06385653,41819.0,41814.0,0.1196103]
["bitfinex","BTCUSD",1641714475057,0.06385653,41819.0,41813.0,0.47106563]
["bitfinex","BTCUSD",1641714475455,0.07985653,41819.0,41813.0,0.47106563]
["bitfinex","BTCUSD",1641714475656,0.07985653,41819.0,41814.0,0.059808]
["bitfinex","BTCUSD",1641714476055,0.07985653,41819.0,41813.0,0.47106498]
["bitfinex","BTCUSD",1641714476456,0.07985653,41819.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714477057,0.02005053,41819.0,41815.0,0.059806]
["bitfinex","BTCUSD",1641714477260,0.00405053,41819.0,41815.0,0.059806]
["bitfinex","BTCUSD",1641714477458,0.01205053,41819.0,41813.0,0.42425698]
["bitfinex","BTCUSD",1641714478299,0.07185653,41819.0,41813.0,0.60368308]
["bitfinex","BTCUSD",1641714479498,0.08085653,41819.0,41813.0,0.61668308]
["bitfinex","BTCUSD",1641714480502,0.08085653,41819.0,41813.0,0.55687508]
["bitfinex","BTCUSD",1641714480702,0.08085653,41819.0,41813.0,0.47106698]
["bitfinex","BTCUSD",1641714480703,0.06385653,41819.0,41813.0,0.47106698]
["bitfinex","BTCUSD",1641714482546,0.06385653,41819.0,41814.0,0.0598076]
["bitfinex","BTCUSD",1641714482746,0.06385653,41819.0,41814.0,0.1196156]
["bitfinex","BTCUSD",1641714483546,0.08085653,41819.0,41814.0,0.1196156]
["bitfinex","BTCUSD",1641714484347,0.08085653,41819.0,41814.0,0.41651699]
["bitfinex","BTCUSD",1641714484548,0.08085653,41819.0,41814.0,0.29690139]
["bitfinex","BTCUSD",1641714484749,0.06385653,41819.0,41814.0,0.29690139]
["bitfinex","BTCUSD",1641714485698,0.07085653,41819.0,41814.0,0.30490139]
["bitfinex","BTCUSD",1641714486699,0.06385653,41819.0,41814.0,0.29690139]
["bitfinex","BTCUSD",1641714487499,0.07785653,41819.0,41814.0,0.30390139]
["bitfinex","BTCUSD",1641714488903,0.06385653,41819.0,41814.0,0.29690139]
["bitfinex","BTCUSD",1641714489546,0.13866753,41819.0,41814.0,0.30290139]
["bitfinex","BTCUSD",1641714489749,0.059812,41817.0,41814.0,0.30290139]
["bitfinex","BTCUSD",1641714490750,0.059812,41817.0,41814.0,0.29690139]
["bitfinex","BTCUSD",1641714490951,0.06385453,41819.0,41815.0,0.384497]
["bitfinex","BTCUSD",1641714491149,0.06385453,41819.0,41814.0,0.29690139]
["bitfinex","BTCUSD",1641714491549,0.06385453,41819.0,41815.0,0.007]
["bitfinex","BTCUSD",1641714491550,0.07485453,41819.0,41815.0,0.007]
["bitfinex","BTCUSD",1641714492550,0.01505053,41819.0,41815.0,0.007]
["bitfinex","BTCUSD",1641714492750,0.00405053,41819.0,41816.0,0.384497]
["bitfinex","BTCUSD",1641714493396,0.03605053,41819.0,41816.0,0.384497]
["bitfinex","BTCUSD",1641714493796,0.03605053,41819.0,41816.0,0.4443]
["bitfinex","BTCUSD",1641714493999,0.03605053,41819.0,41816.0,0.50410124]
["bitfinex","BTCUSD",1641714494797,0.00405053,41819.0,41816.0,0.384497]
["bitfinex","BTCUSD",1641714495398,0.03905053,41819.0,41816.0,0.384497]
["bitfinex","BTCUSD",1641714495597,0.09885453,41819.0,41814.0,0.53494228]
["bitfinex","BTCUSD",1641714495798,0.09885453,41819.0,41814.0,0.29690139]
["bitfinex","BTCUSD",1641714495999,0.09885453,41819.0,41814.0,0.53976042]
["bitfinex","BTCUSD",1641714496798,0.06385453,41819.0,41814.0,0.53976042]
["bitfinex","BTCUSD",1641714497248,0.06385453,41819.0,41813.0,0.41125698]
["bitfinex","BTCUSD",1641714497548,0.40787867,41819.0,41814.0,0.002]
["bitfinex","BTCUSD",1641714497947,0.09285453,41819.0,41814.0,0.002]
["bitfinex","BTCUSD",1641714498350,0.38242224,41818.0,41814.0,0.002]
["bitfinex","BTCUSD",1641714498549,0.059816,41816.0,41814.0,0.002]
["bitfinex","BTCUSD",1641714498753,0.43040724,41818.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714498754,0.15983419,41815.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714499448,0.22865267,41815.0,41810.0,0.02722]
["bitfinex","BTCUSD",1641714499849,0.16883419,41815.0,41810.0,0.02722]
["bitfinex","BTCUSD",1641714500049,0.059816,41813.0,41810.0,0.02722]
["bitfinex","BTCUSD",1641714500695,0.059816,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714501597,0.066816,41813.0,41810.0,0.03122]
["bitfinex","BTCUSD",1641714502797,0.059816,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714503697,0.068816,41813.0,41810.0,0.02622]
["bitfinex","BTCUSD",1641714504745,0.059816,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714505547,0.067816,41813.0,41810.0,0.02722]
["bitfinex","BTCUSD",1641714506748,0.059816,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714507548,0.067816,41813.0,41810.0,0.02022]
["bitfinex","BTCUSD",1641714508802,0.059816,41813.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714509501,0.066816,41813.0,41811.0,0.384497]
["bitfinex","BTCUSD",1641714510701,0.059816,41813.0,41811.0,0.384497]
["bitfinex","BTCUSD",1641714511301,0.059811,41814.0,41811.0,0.384497]
["bitfinex","BTCUSD",1641714511504,0.007,41813.0,41811.0,0.405497]
["bitfinex","BTCUSD",1641714512752,0.059808,41817.0,41811.0,0.5041157]
["bitfinex","BTCUSD",1641714512951,0.059808,41817.0,41811.0,0.384497]
["bitfinex","BTCUSD",1641714513252,0.059808,41817.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714513451,0.062808,41817.0,41811.0,0.032]
["bitfinex","BTCUSD",1641714513651,0.37701545,41816.0,41811.0,0.032]
["bitfinex","BTCUSD",1641714513851,0.059817,41814.0,41811.0,0.032]
["bitfinex","BTCUSD",1641714514952,0.059817,41814.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714515553,0.064817,41814.0,41810.0,0.01522]
["bitfinex","BTCUSD",1641714516625,0.184457,41814.0,41810.0,0.01522]
["bitfinex","BTCUSD",1641714516827,0.059821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714517624,0.072821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714518828,0.059821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714519656,0.074821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714520655,0.074821,41812.0,41811.0,0.384497]
["bitfinex","BTCUSD",1641714521057,0.074821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714522955,0.059821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714523603,0.073821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714524803,0.059821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714525605,0.072821,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714526104,0.013,41812.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714526965,0.00405053,41819.0,41811.0,0.384497]
["bitfinex","BTCUSD",1641714527170,0.00405053,41819.0,41810.0,0.00022]
["bitfinex","BTCUSD",1641714527465,0.00405053,41819.0,41811.0,0.057]
["bitfinex","BTCUSD",1641714527866,0.00405053,41819.0,41814.0,0.059804]
["bitfinex","BTCUSD",1641714528066,0.06385653,41819.0,41814.0,0.11960702]
["bitfinex","BTCUSD",1641714528269,0.06385653,41819.0,41815.0,0.059804]
["bitfinex","BTCUSD",1641714529565,0.06785653,41819.0,41815.0,0.074804]
["bitfinex","BTCUSD",1641714529770,0.00805053,41819.0,41815.0,0.074803]
["bitfinex","BTCUSD",1641714530798,0.06385553,41819.0,41814.0,0.05980421]
["bitfinex","BTCUSD",1641714531003,0.06385553,41819.0,41814.0,0.11960921]
["bitfinex","BTCUSD",1641714531602,0.06785553,41819.0,41814.0,0.14860921]
["bitfinex","BTCUSD",1641714531801,0.06785553,41819.0,41814.0,0.029]
["bitfinex","BTCUSD",1641714532003,0.00805053,41819.0,41816.0,0.05980258]
["bitfinex","BTCUSD",1641714532407,0.00805053,41819.0,41817.0,0.28840338]
["bitfinex","BTCUSD",1641714533002,0.00805053,41819.0,41817.0,0.40800162]
["bitfinex","BTCUSD",1641714533202,0.00805053,41819.0,41818.0,0.69575171]
["bitfinex","BTCUSD",1641714533403,0.00405053,41819.0,41818.0,0.69575171]
["bitfinex","BTCUSD",1641714533702,0.02205053,41819.0,41818.0,0.69575171]
["bitfinex","BTCUSD",1641714534760,0.02205053,41819.0,41818.0,0.91790171]
["bitfinex","BTCUSD",1641714534961,0.29690156,41838.0,41827.0,0.17679711]
["bitfinex","BTCUSD",1641714535157,0.47593617,41836.0,41830.0,0.00124859]
["bitfinex","BTCUSD",1641714535756,0.47593617,41836.0,41834.0,0.0012724]
["bitfinex","BTCUSD",1641714536358,0.47593617,41836.0,41828.0,0.42260724]
["bitfinex","BTCUSD",1641714536557,0.47593617,41836.0,41829.0,0.00127609]
["bitfinex","BTCUSD",1641714537657,0.47593617,41836.0,41829.0,0.00327609]
["bitfinex","BTCUSD",1641714538307,0.00043735,41833.0,41829.0,0.00327609]
["bitfinex","BTCUSD",1641714538509,0.00043735,41833.0,41830.0,0.504048]
["bitfinex","BTCUSD",1641714538708,0.47137352,41836.0,41831.0,0.72220394]
["bitfinex","BTCUSD",1641714538905,0.47137352,41836.0,41833.0,0.05977591]
["bitfinex","BTCUSD",1641714539106,0.47137352,41836.0,41834.0,0.31708027]
["bitfinex","BTCUSD",1641714541610,0.47137352,41836.0,41834.0,0.32108027]
["bitfinex","BTCUSD",1641714542466,0.47137352,41836.0,41834.0,0.38085667]
["bitfinex","BTCUSD",1641714542665,0.47137352,41836.0,41835.0,0.68452772]
["bitfinex","BTCUSD",1641714542966,0.47137352,41836.0,41835.0,1.07410053]
["bitfinex","BTCUSD",1641714543165,0.47137352,41836.0,41835.0,1.17410053]
["bitfinex","BTCUSD",1641714543565,0.47137352,41836.0,41835.0,1.18210053]
["bitfinex","BTCUSD",1641714543766,0.46513666,41836.0,41835.0,1.4859653]
["bitfinex","BTCUSD",1641714544766,0.46513666,41836.0,41835.0,1.4779653]
["bitfinex","BTCUSD",1641714544967,0.46513666,41836.0,41835.0,1.3779653]
["bitfinex","BTCUSD",1641714545572,0.46513666,41836.0,41835.0,1.4869653]
["bitfinex","BTCUSD",1641714546801,0.46513666,41836.0,41835.0,1.4779653]
["bitfinex","BTCUSD",1641714547602,0.46513666,41836.0,41835.0,1.5069653]
["bitfinex","BTCUSD",1641714548003,0.46513666,41836.0,41835.0,1.4069653]
["bitfinex","BTCUSD",1641714548206,0.46513666,41836.0,41835.0,1.10310053]
["bitfinex","BTCUSD",1641714548403,0.46513666,41836.0,41835.0,0.413497]
["bitfinex","BTCUSD",1641714548803,0.46513666,41836.0,41835.0,0.66971503]
["bitfinex","BTCUSD",1641714549556,0.46513666,41836.0,41835.0,0.76978229]
["bitfinex","BTCUSD",1641714549756,0.46513666,41836.0,41835.0,1.0535625]
["bitfinex","BTCUSD",1641714550956,0.46513666,41836.0,41835.0,1.0515625]
["bitfinex","BTCUSD",1641714551556,0.46513666,41836.0,41835.0,0.77578229]
["bitfinex","BTCUSD",1641714553055,0.46513666,41836.0,41835.0,0.76778229]
["bitfinex","BTCUSD",1641714553508,0.46513666,41836.0,41835.0,0.384497]
["bitfinex","BTCUSD",1641714553706,0.46513666,41836.0,41835.0,0.008]
["bitfinex","BTCUSD",1641714554105,0.51293666,41836.0,41835.0,0.008]
["bitfinex","BTCUSD",1641714554905,0.51293666,41836.0,41830.0,0.42871767]
["bitfinex","BTCUSD",1641714555108,0.51293666,41836.0,41830.0,0.32871767]
["bitfinex","BTCUSD",1641714555306,0.51293666,41836.0,41829.0,0.06106109]
["bitfinex","BTCUSD",1641714555508,0.51293666,41836.0,41828.0,0.00040237]
["bitfinex","BTCUSD",1641714555705,0.51293666,41836.0,41830.0,0.006]
["bitfinex","BTCUSD",1641714556108,0.059787,41834.0,41830.0,0.006]
["bitfinex","BTCUSD",1641714556307,0.51293666,41836.0,41830.0,0.006]
["bitfinex","BTCUSD",1641714556949,0.51293666,41836.0,41828.0,0.11997342]
["bitfinex","BTCUSD",1641714557149,0.57272066,41836.0,41828.0,0.11997342]
["bitfinex","BTCUSD",1641714557549,0.57272066,41836.0,41828.0,0.12797344]
["bitfinex","BTCUSD",1641714557749,0.57272066,41836.0,41829.0,0.059785]
["bitfinex","BTCUSD",1641714558752,0.57272066,41836.0,41830.0,0.059784]
["bitfinex","BTCUSD",1641714559751,0.57272066,41836.0,41830.0,0.032]
["bitfinex","BTCUSD",1641714560802,0.57272066,41836.0,41828.0,0.45759836]
["bitfinex","BTCUSD",1641714561002,0.57272066,41836.0,41830.0,0.059784]
["bitfinex","BTCUSD",1641714561309,0.57272066,41836.0,41828.0,0.57716961]
["bitfinex","BTCUSD",1641714561501,0.57272066,41836.0,41828.0,0.45759836]
["bitfinex","BTCUSD",1641714562703,0.57272066,41836.0,41828.0,0.00040241]
["bitfinex","BTCUSD",1641714562908,0.57272066,41836.0,41828.0,0.00040242]
["bitfinex","BTCUSD",1641714563303,0.059792,41835.0,41828.0,0.00040242]
["bitfinex","BTCUSD",1641714563507,0.05979,41832.0,41828.0,0.00040242]
["bitfinex","BTCUSD",1641714564106,0.37040724,41831.0,41828.0,0.00040243]
["bitfinex","BTCUSD",1641714564305,0.00123311,41829.0,41828.0,0.00040243]
["bitfinex","BTCUSD",1641714564556,0.79903311,41829.0,41828.0,0.00040243]
["bitfinex","BTCUSD",1641714564756,0.80482211,41829.0,41828.0,0.00040243]
["bitfinex","BTCUSD",1641714564957,1.05999976,41829.0,41828.0,0.00040243]
["bitfinex","BTCUSD",1641714565157,1.05999976,41829.0,41828.0,0.00040246]
["bitfinex","BTCUSD",1641714565759,0.005789,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714565959,0.053589,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714566358,0.36533629,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714566661,0.42514329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714567659,0.43614329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714568902,0.42514329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714569703,0.43614329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714570806,0.42514329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714571706,0.43614329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714572853,0.42514329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714573754,0.43914329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714574954,0.42514329,41828.0,41827.0,0.17219957]
["bitfinex","BTCUSD",1641714575357,0.42514329,41828.0,41823.0,0.00039895]
["bitfinex","BTCUSD",1641714575358,0.05981,41826.0,41823.0,0.00039895]
["bitfinex","BTCUSD",1641714575558,1.45700869,41824.0,41823.0,0.00039895]
["bitfinex","BTCUSD",1641714575805,1.40480869,41824.0,41823.0,0.00039895]
["bitfinex","BTCUSD",1641714576006,2.12208869,41824.0,41823.0,0.00039895]
["bitfinex","BTCUSD",1641714576208,2.12208869,41824.0,41823.0,0.00039898]
["bitfinex","BTCUSD",1641714576408,2.22208869,41824.0,41823.0,0.00039898]
["bitfinex","BTCUSD",1641714576606,2.32208869,41824.0,41823.0,0.00039898]
["bitfinex","BTCUSD",1641714577209,2.32208869,41824.0,41823.0,0.00039899]
["bitfinex","BTCUSD",1641714577608,2.33408869,41824.0,41823.0,0.00039899]
["bitfinex","BTCUSD",1641714577810,2.71715456,41824.0,41823.0,0.00039899]
["bitfinex","BTCUSD",1641714578412,2.71715456,41824.0,41823.0,0.000399]
["bitfinex","BTCUSD",1641714578813,0.98408869,41824.0,41823.0,0.000399]
["bitfinex","BTCUSD",1641714579010,1.08774722,41824.0,41823.0,0.000399]
["bitfinex","BTCUSD",1641714579451,1.08774722,41824.0,41823.0,0.0003998]
["bitfinex","BTCUSD",1641714579653,1.10174722,41824.0,41823.0,0.0003998]
["bitfinex","BTCUSD",1641714580852,1.08774722,41824.0,41823.0,0.0003998]
["bitfinex","BTCUSD",1641714581552,1.08774722,41824.0,41823.0,0.0007996]
["bitfinex","BTCUSD",1641714581754,1.09874722,41824.0,41823.0,0.0003998]
["bitfinex","BTCUSD",1641714583210,0.78308869,41824.0,41823.0,0.0003998]
["bitfinex","BTCUSD",1641714583611,0.77208869,41824.0,41823.0,0.0003998]
["bitfinex","BTCUSD",1641714583808,0.78308869,41824.0,41823.0,0.00079957]
["bitfinex","BTCUSD",1641714584010,0.78308869,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714585014,0.77208869,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714585612,0.770869,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714585811,0.784869,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714586011,0.77908,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714586413,0.73128,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714586613,0.73128,41824.0,41823.0,0.00079954]
["bitfinex","BTCUSD",1641714586811,0.73128,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714587059,0.71728,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714587662,0.73928,41824.0,41823.0,0.30388653]
["bitfinex","BTCUSD",1641714588957,0.71728,41824.0,41823.0,0.30388653]
["bitfinex","BTCUSD",1641714589757,0.73428,41824.0,41823.0,0.30388653]
["bitfinex","BTCUSD",1641714591012,0.71728,41824.0,41823.0,0.3042863]
["bitfinex","BTCUSD",1641714591212,0.71728,41824.0,41823.0,0.30388653]
["bitfinex","BTCUSD",1641714591813,0.73428,41824.0,41823.0,0.30388653]
["bitfinex","BTCUSD",1641714592113,0.73428,41824.0,41823.0,0.3042863]
["bitfinex","BTCUSD",1641714592311,0.73428,41824.0,41823.0,0.30388653]
["bitfinex","BTCUSD",1641714592912,0.71728,41824.0,41823.0,0.30388653]
["bitfinex","BTCUSD",1641714593712,0.72128,41824.0,41823.0,0.33188653]
["bitfinex","BTCUSD",1641714594556,0.72128,41824.0,41823.0,0.02839977]
["bitfinex","BTCUSD",1641714594959,0.72128,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714594960,0.71728,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714595659,0.74028,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714596460,0.74028,41824.0,41823.0,0.00079954]
["bitfinex","BTCUSD",1641714596660,0.74028,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714596859,0.71728,41824.0,41823.0,0.00039977]
["bitfinex","BTCUSD",1641714597660,0.72528,41824.0,41823.0,0.02439977]
["bitfinex","BTCUSD",1641714599906,0.75128,41824.0,41823.0,0.02439977]
["bitfinex","BTCUSD",1641714600507,0.75128,41824.0,41823.0,0.3003787]
["bitfinex","BTCUSD",1641714600906,0.74328,41824.0,41823.0,0.2763787]
["bitfinex","BTCUSD",1641714601108,0.71728,41824.0,41823.0,0.2763787]
["bitfinex","BTCUSD",1641714601708,0.72528,41824.0,41823.0,0.2873787]
["bitfinex","BTCUSD",1641714603053,0.71728,41824.0,41823.0,0.2763787]
["bitfinex","BTCUSD",1641714603854,0.73428,41824.0,41823.0,0.2853787]
["bitfinex","BTCUSD",1641714604256,0.73428,41824.0,41823.0,0.28577847]
["bitfinex","BTCUSD",1641714604457,0.73428,41824.0,41823.0,0.2853787]
["bitfinex","BTCUSD",1641714604858,0.73428,41824.0,41823.0,0.5253787]
["bitfinex","BTCUSD",1641714605058,0.73428,41824.0,41823.0,0.5663787]
["bitfinex","BTCUSD",1641714605059,0.71728,41824.0,41823.0,0.5663787]
["bitfinex","BTCUSD",1641714605257,0.71728,41824.0,41823.0,0.9508757]
["bitfinex","BTCUSD",1641714605705,0.72628,41824.0,41823.0,0.9118757]
["bitfinex","BTCUSD",1641714607107,0.71728,41824.0,41823.0,0.9008757]
["bitfinex","BTCUSD",1641714607808,0.72628,41824.0,41823.0,0.9118757]
["bitfinex","BTCUSD",1641714609007,0.71728,41824.0,41823.0,0.9008757]
["bitfinex","BTCUSD",1641714609664,0.71728,41824.0,41823.0,0.90127547]
["bitfinex","BTCUSD",1641714609865,0.72628,41824.0,41823.0,0.9118757]
["bitfinex","BTCUSD",1641714610969,0.71728,41824.0,41823.0,0.9008757]
["bitfinex","BTCUSD",1641714611768,0.72728,41824.0,41823.0,0.9108757]
["bitfinex","BTCUSD",1641714611970,0.06021463,41833.0,41823.0,0.9108757]
["bitfinex","BTCUSD",1641714611971,0.119575,41837.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714612172,0.000696,41840.0,41835.0,0.77426424]
["bitfinex","BTCUSD",1641714612372,0.000696,41840.0,41835.0,0.44843898]
["bitfinex","BTCUSD",1641714612569,0.000696,41840.0,41835.0,0.83293598]
["bitfinex","BTCUSD",1641714612769,0.000696,41840.0,41835.0,1.12293422]
["bitfinex","BTCUSD",1641714612968,0.000696,41840.0,41835.0,1.79614699]
["bitfinex","BTCUSD",1641714613209,0.000696,41840.0,41835.0,1.85591699]
["bitfinex","BTCUSD",1641714613809,0.000696,41840.0,41835.0,1.86291699]
["bitfinex","BTCUSD",1641714614111,0.00043617,41838.0,41835.0,1.86291699]
["bitfinex","BTCUSD",1641714615108,0.00043617,41838.0,41835.0,1.85591699]
["bitfinex","BTCUSD",1641714615712,0.00043617,41838.0,41835.0,1.86591699]
["bitfinex","BTCUSD",1641714615914,0.00043617,41838.0,41835.0,2.10591699]
["bitfinex","BTCUSD",1641714616956,0.00043617,41838.0,41835.0,2.09591699]
["bitfinex","BTCUSD",1641714617758,0.00043617,41838.0,41835.0,2.10791699]
["bitfinex","BTCUSD",1641714618160,0.00043617,41838.0,41835.0,2.15791699]
["bitfinex","BTCUSD",1641714618360,0.00043617,41838.0,41835.0,2.25791699]
["bitfinex","BTCUSD",1641714618559,0.00042644,41838.0,41835.0,2.25791699]
["bitfinex","BTCUSD",1641714618960,0.00042644,41838.0,41835.0,2.24591699]
["bitfinex","BTCUSD",1641714619660,0.00042219,41838.0,41835.0,2.24591699]
["bitfinex","BTCUSD",1641714619864,0.00042219,41838.0,41835.0,2.27091699]
["bitfinex","BTCUSD",1641714620705,0.00084438,41838.0,41835.0,2.27091699]
["bitfinex","BTCUSD",1641714620907,0.00042219,41838.0,41835.0,2.27091699]
["bitfinex","BTCUSD",1641714621108,0.00042219,41838.0,41835.0,2.24591699]
["bitfinex","BTCUSD",1641714621706,0.00042219,41838.0,41835.0,2.27091699]
["bitfinex","BTCUSD",1641714622709,0.00042219,41838.0,41835.0,3.53591699]
["bitfinex","BTCUSD",1641714623309,0.00084894,41838.0,41835.0,3.53591699]
["bitfinex","BTCUSD",1641714623512,0.00042675,41838.0,41835.0,3.53591699]
["bitfinex","BTCUSD",1641714623709,0.00042675,41838.0,41835.0,3.51091699]
["bitfinex","BTCUSD",1641714623912,0.00042675,41838.0,41835.0,3.56791699]
["bitfinex","BTCUSD",1641714624110,0.0008535,41838.0,41835.0,3.56791699]
["bitfinex","BTCUSD",1641714624311,0.00042675,41838.0,41835.0,3.56791699]
["bitfinex","BTCUSD",1641714624562,0.00042675,41838.0,41835.0,2.01291875]
["bitfinex","BTCUSD",1641714625061,0.00042675,41838.0,41835.0,1.95591875]
["bitfinex","BTCUSD",1641714625863,0.00042675,41838.0,41835.0,1.98591875]
["bitfinex","BTCUSD",1641714627063,0.00042675,41838.0,41835.0,1.95591875]
["bitfinex","BTCUSD",1641714627462,0.00042665,41838.0,41835.0,1.95591875]
["bitfinex","BTCUSD",1641714627863,0.00042665,41838.0,41835.0,1.98691875]
["bitfinex","BTCUSD",1641714628320,0.00042665,41838.0,41835.0,1.98191875]
["bitfinex","BTCUSD",1641714629018,0.00042665,41838.0,41835.0,1.95091875]
["bitfinex","BTCUSD",1641714629918,0.00042665,41838.0,41835.0,1.98191875]
["bitfinex","BTCUSD",1641714631118,0.00042665,41838.0,41835.0,1.95091875]
["bitfinex","BTCUSD",1641714631720,0.00042665,41838.0,41835.0,1.98191875]
["bitfinex","BTCUSD",1641714633058,0.00042665,41838.0,41835.0,1.95091875]
["bitfinex","BTCUSD",1641714633860,0.00042665,41838.0,41835.0,1.98191875]
["bitfinex","BTCUSD",1641714634961,0.00042665,41838.0,41835.0,1.95091875]
["bitfinex","BTCUSD",1641714635809,0.00042665,41838.0,41835.0,1.97391875]
["bitfinex","BTCUSD",1641714636510,0.00042665,41838.0,41835.0,3.23891875]
["bitfinex","BTCUSD",1641714637113,0.00042665,41838.0,41835.0,3.21591875]
["bitfinex","BTCUSD",1641714637913,0.00042665,41838.0,41835.0,3.24391875]
["bitfinex","BTCUSD",1641714639116,0.00042665,41838.0,41835.0,3.21591875]
["bitfinex","BTCUSD",1641714639757,0.00042665,41838.0,41835.0,3.24191875]
["bitfinex","BTCUSD",1641714640558,0.0008533,41838.0,41835.0,3.24191875]
["bitfinex","BTCUSD",1641714640759,0.00042665,41838.0,41837.0,1.265]
["bitfinex","BTCUSD",1641714640959,0.00042665,41838.0,41837.0,2.06007371]
["bitfinex","BTCUSD",1641714641158,0.00042665,41838.0,41837.0,2.26007371]
["bitfinex","BTCUSD",1641714641357,0.00042665,41838.0,41837.0,2.26129558]
["bitfinex","BTCUSD",1641714641562,0.00042665,41838.0,41837.0,2.40439558]
["bitfinex","BTCUSD",1641714641758,0.00042667,41838.0,41837.0,2.42939558]
["bitfinex","BTCUSD",1641714642958,0.00042667,41838.0,41837.0,2.38280558]
["bitfinex","BTCUSD",1641714643208,0.00042667,41838.0,41837.0,2.35780558]
["bitfinex","BTCUSD",1641714643807,0.00042667,41838.0,41837.0,2.38280558]
["bitfinex","BTCUSD",1641714644008,0.00042667,41838.0,41837.0,2.28629558]
["bitfinex","BTCUSD",1641714645008,0.00085334,41838.0,41837.0,2.28629558]
["bitfinex","BTCUSD",1641714645207,0.00042667,41838.0,41837.0,2.26129558]
["bitfinex","BTCUSD",1641714645908,0.00042667,41838.0,41837.0,2.28629558]
["bitfinex","BTCUSD",1641714646107,0.00085334,41838.0,41837.0,2.28629558]
["bitfinex","BTCUSD",1641714646309,0.00042667,41838.0,41837.0,2.28629558]
["bitfinex","BTCUSD",1641714646955,0.00024588,41838.0,41837.0,2.28629558]
["bitfinex","BTCUSD",1641714647159,0.00024588,41838.0,41837.0,2.26129558]
["bitfinex","BTCUSD",1641714647359,0.00042667,41838.0,41837.0,2.26129558]
["bitfinex","BTCUSD",1641714647957,0.00042667,41838.0,41837.0,0.67047987]
["bitfinex","BTCUSD",1641714648357,0.000696,41840.0,41837.0,0.47047987]
["bitfinex","BTCUSD",1641714648558,0.000696,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714648757,0.000696,41840.0,41839.0,0.444261]
["bitfinex","BTCUSD",1641714649961,0.000696,41840.0,41839.0,0.457261]
["bitfinex","BTCUSD",1641714650161,0.000696,41840.0,41839.0,0.75370945]
["bitfinex","BTCUSD",1641714651214,0.000696,41840.0,41839.0,0.68094545]
["bitfinex","BTCUSD",1641714651914,0.000696,41840.0,41839.0,0.69394545]
["bitfinex","BTCUSD",1641714653016,0.000696,41840.0,41839.0,0.68094545]
["bitfinex","BTCUSD",1641714653816,0.000696,41840.0,41839.0,0.69494545]
["bitfinex","BTCUSD",1641714655180,0.000696,41840.0,41839.0,0.68094545]
["bitfinex","BTCUSD",1641714655979,0.000696,41840.0,41839.0,0.71194545]
["bitfinex","BTCUSD",1641714657179,0.000696,41840.0,41839.0,0.68094545]
["bitfinex","BTCUSD",1641714657882,0.000696,41840.0,41839.0,0.69294545]
["bitfinex","BTCUSD",1641714659107,0.000696,41840.0,41839.0,0.68094545]
["bitfinex","BTCUSD",1641714659508,0.000696,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714660008,0.000696,41840.0,41839.0,0.399497]
["bitfinex","BTCUSD",1641714661216,0.000696,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714661815,0.000696,41840.0,41839.0,0.398497]
["bitfinex","BTCUSD",1641714663157,0.000696,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714663956,0.000696,41840.0,41839.0,0.395497]
["bitfinex","BTCUSD",1641714665158,0.000696,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714665817,0.000696,41840.0,41839.0,0.396497]
["bitfinex","BTCUSD",1641714667017,0.00051522,41840.0,41839.0,0.396497]
["bitfinex","BTCUSD",1641714667217,0.00051522,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714668018,0.00051522,41840.0,41839.0,0.398497]
["bitfinex","BTCUSD",1641714668420,0.00033444,41840.0,41839.0,0.398497]
["bitfinex","BTCUSD",1641714669223,0.00033444,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714669864,0.00033444,41840.0,41839.0,0.398497]
["bitfinex","BTCUSD",1641714671266,0.00033444,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714671866,0.00033444,41840.0,41839.0,0.398497]
["bitfinex","BTCUSD",1641714673712,0.00033444,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714674013,0.00033444,41840.0,41839.0,0.395497]
["bitfinex","BTCUSD",1641714675915,0.00033444,41840.0,41839.0,0.397497]
["bitfinex","BTCUSD",1641714678070,0.00033444,41840.0,41839.0,0.408497]
["bitfinex","BTCUSD",1641714678274,0.00033444,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714679971,0.00033444,41840.0,41839.0,0.397497]
["bitfinex","BTCUSD",1641714680571,0.00033444,41840.0,41839.0,0.497497]
["bitfinex","BTCUSD",1641714680815,0.00033444,41840.0,41839.0,0.397497]
["bitfinex","BTCUSD",1641714681219,0.00033444,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714681917,0.00033444,41840.0,41839.0,0.399497]
["bitfinex","BTCUSD",1641714683319,0.00033444,41840.0,41839.0,0.384497]
["bitfinex","BTCUSD",1641714683919,0.00033444,41840.0,41839.0,0.398497]
["bitfinex","BTCUSD",1641714684765,0.00033444,41840.0,41839.0,0.598497]
["bitfinex","BTCUSD",1641714685164,0.00033444,41840.0,41839.0,0.584497]
["bitfinex","BTCUSD",1641714685964,0.00033444,41840.0,41839.0,0.595497]
["bitfinex","BTCUSD",1641714687163,0.00033444,41840.0,41839.0,0.584497]
["bitfinex","BTCUSD",1641714687965,0.00033444,41840.0,41839.0,0.596497]
["bitfinex","BTCUSD",1641714689217,0.00033444,41840.0,41839.0,0.584497]
["bitfinex","BTCUSD",1641714690018,0.00033444,41840.0,41839.0,0.597497]
["bitfinex","BTCUSD",1641714691221,0.00033444,41840.0,41839.0,0.584497]
["bitfinex","BTCUSD",1641714692071,0.00033444,41840.0,41839.0,0.597497]
["bitfinex","BTCUSD",1641714693274,0.00033444,41840.0,41839.0,0.584497]
["bitfinex","BTCUSD",1641714694073,0.00033444,41840.0,41839.0,0.599497]
["bitfinex","BTCUSD",1641714695177,0.00033444,41840.0,41839.0,0.584497]
["bitfinex","BTCUSD",1641714695575,0.00033444,41840.0,41839.0,0.70782317]
["bitfinex","BTCUSD",1641714696030,0.00033444,41840.0,41839.0,0.72382317]
["bitfinex","BTCUSD",1641714697233,0.00033444,41840.0,41839.0,0.70782317]
["bitfinex","BTCUSD",1641714697937,0.00033444,41840.0,41839.0,0.72282317]
["bitfinex","BTCUSD",1641714700065,0.00033444,41840.0,41839.0,0.73782317]
["bitfinex","BTCUSD",1641714701170,0.00033444,41840.0,41839.0,0.72282317]
["bitfinex","BTCUSD",1641714701369,0.00033444,41840.0,41839.0,0.70782317]
["bitfinex","BTCUSD",1641714701970,0.00033444,41840.0,41839.0,0.72282317]
["bitfinex","BTCUSD",1641714703209,0.00033444,41840.0,41839.0,0.70782317]
["bitfinex","BTCUSD",1641714704011,0.00033444,41840.0,41839.0,0.72182317]
["bitfinex","BTCUSD",1641714705314,0.00033444,41840.0,41839.0,0.70782317]
["bitfinex","BTCUSD",1641714705915,0.00033444,41840.0,41839.0,0.72182317]
["bitfinex","BTCUSD",1641714707162,0.00033444,41840.0,41839.0,0.70782317]
["bitfinex","BTCUSD",1641714707962,0.00033444,41840.0,41839.0,0.72182317]
["bitfinex","BTCUSD",1641714708164,0.00033444,41840.0,41839.0,0.598497]
["bitfinex","BTCUSD",1641714709165,0.00033444,41840.0,41839.0,0.584497]
["bitfinex","BTCUSD",1641714709765,0.00033444,41840.0,41839.0,0.559497]
["bitfinex","BTCUSD",1641714709967,0.00033444,41840.0,41839.0,0.577497]
["bitfinex","BTCUSD",1641714710366,0.00033444,41840.0,41839.0,0.84681535]
["bitfinex","BTCUSD",1641714710814,0.00033444,41840.0,41839.0,0.96633535]
["bitfinex","BTCUSD",1641714711315,0.00033444,41840.0,41839.0,0.94833535]
["bitfinex","BTCUSD",1641714712114,0.00033444,41840.0,41839.0,0.96633535]
["bitfinex","BTCUSD",1641714712715,0.00435707,41842.0,41841.0,0.059761]
["bitfinex","BTCUSD",1641714712915,0.00435707,41842.0,41841.0,0.444258]
["bitfinex","BTCUSD",1641714713117,0.00435707,41842.0,41841.0,0.644258]
["bitfinex","BTCUSD",1641714713516,0.00435707,41842.0,41841.0,0.91390025]
["bitfinex","BTCUSD",1641714714119,0.00435707,41842.0,41841.0,0.86513925]
["bitfinex","BTCUSD",1641714714461,0.00435707,41842.0,41841.0,0.595497]
["bitfinex","BTCUSD",1641714715364,0.00435707,41842.0,41841.0,0.584497]
["bitfinex","BTCUSD",1641714716066,0.00435707,41842.0,41841.0,0.595497]
["bitfinex","BTCUSD",1641714717864,0.00435707,41842.0,41841.0,0.584497]
["bitfinex","BTCUSD",1641714718066,0.00435707,41842.0,41841.0,0.595497]
["bitfinex","BTCUSD",1641714719122,0.00435707,41842.0,41841.0,0.88308226]
["bitfinex","BTCUSD",1641714719320,0.00435707,41842.0,41841.0,0.87208226]
["bitfinex","BTCUSD",1641714720324,0.00435707,41842.0,41841.0,0.594497]
["bitfinex","BTCUSD",1641714720523,0.00435707,41842.0,41841.0,0.87090247]
["bitfinex","BTCUSD",1641714721426,0.00435707,41842.0,41841.0,0.86090247]
["bitfinex","BTCUSD",1641714721971,0.00435707,41842.0,41841.0,0.87190247]
["bitfinex","BTCUSD",1641714723374,0.00435707,41842.0,41841.0,0.86090247]
["bitfinex","BTCUSD",1641714723976,0.00435707,41842.0,41841.0,0.87190247]
["bitfinex","BTCUSD",1641714725377,0.00435707,41842.0,41841.0,0.86090247]
["bitfinex","BTCUSD",1641714725578,0.21709984,41851.0,41846.0,0.059764]
["bitfinex","BTCUSD",1641714725816,0.47211018,41854.0,41846.0,0.059764]
["bitfinex","BTCUSD",1641714726017,0.12075637,41854.0,41846.0,0.059764]
["bitfinex","BTCUSD",1641714726617,0.33117758,41853.0,41846.0,0.059764]
["bitfinex","BTCUSD",1641714726816,0.33117758,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714727018,0.39672958,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714727417,0.39094058,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714728321,0.06019722,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714729124,0.06063144,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714729321,0.06019722,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714729570,0.46019722,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714730071,0.06019722,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714730470,0.36019722,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714731172,0.36598622,41853.0,41852.0,0.30023859]
["bitfinex","BTCUSD",1641714731372,0.36598622,41853.0,41851.0,0.35540841]
["bitfinex","BTCUSD",1641714731574,0.455789,41852.0,41851.0,0.35540841]
["bitfinex","BTCUSD",1641714731770,0.45,41852.0,41851.0,0.35540841]
["bitfinex","BTCUSD",1641714731973,0.06019722,41853.0,41851.0,0.35540841]
["bitfinex","BTCUSD",1641714732372,0.06019722,41853.0,41852.0,0.24674993]
["bitfinex","BTCUSD",1641714732574,0.059763,41853.0,41852.0,0.24174993]
["bitfinex","BTCUSD",1641714733622,0.06018753,41853.0,41852.0,0.24174993]
["bitfinex","BTCUSD",1641714734016,0.39779603,41853.0,41852.0,0.24174993]
["bitfinex","BTCUSD",1641714735221,0.06018753,41853.0,41852.0,0.24174993]
["bitfinex","BTCUSD",1641714737069,0.06018775,41853.0,41852.0,0.24174993]
["bitfinex","BTCUSD",1641714737273,0.06018775,41853.0,41852.0,0.48174993]
["bitfinex","BTCUSD",1641714738075,0.00042475,41853.0,41852.0,0.48174993]
["bitfinex","BTCUSD",1641714739269,0.0008495,41853.0,41852.0,0.48174993]
["bitfinex","BTCUSD",1641714739469,0.00042475,41853.0,41852.0,0.48174993]
["bitfinex","BTCUSD",1641714740070,0.00042475,41853.0,41852.0,0.48274993]
["bitfinex","BTCUSD",1641714740575,0.8258,41863.0,41859.0,0.00122386]
["bitfinex","BTCUSD",1641714740831,0.00763203,41865.0,41862.0,0.059738]
["bitfinex","BTCUSD",1641714741029,0.00763203,41865.0,41862.0,0.05974]
["bitfinex","BTCUSD",1641714741434,0.00763203,41865.0,41864.0,0.37225663]
["bitfinex","BTCUSD",1641714742430,0.00805677,41865.0,41864.0,0.37225663]
["bitfinex","BTCUSD",1641714744576,0.00805528,41865.0,41862.0,0.119485]
["bitfinex","BTCUSD",1641714744775,0.00805528,41865.0,41860.0,0.56776276]
["bitfinex","BTCUSD",1641714745675,0.06779928,41865.0,41860.0,0.30289339]
["bitfinex","BTCUSD",1641714745876,0.00042118,41863.0,41860.0,0.30289339]
["bitfinex","BTCUSD",1641714746679,0.00042118,41863.0,41860.0,0.36263739]
["bitfinex","BTCUSD",1641714746875,0.00042117,41862.0,41860.0,0.36263739]
["bitfinex","BTCUSD",1641714747274,0.00042117,41862.0,41860.0,0.30289339]
["bitfinex","BTCUSD",1641714747474,0.00042117,41862.0,41860.0,0.54289339]
["bitfinex","BTCUSD",1641714747674,0.00042117,41862.0,41861.0,0.384497]
["bitfinex","BTCUSD",1641714747875,0.00084233,41862.0,41861.0,0.384497]
["bitfinex","BTCUSD",1641714748075,0.00042116,41862.0,41861.0,0.384497]
["bitfinex","BTCUSD",1641714749224,0.00042371,41862.0,41861.0,0.384497]
["bitfinex","BTCUSD",1641714750222,0.0004237,41862.0,41861.0,0.386497]
["bitfinex","BTCUSD",1641714751422,0.0004237,41862.0,41861.0,0.384497]
["bitfinex","BTCUSD",1641714753872,0.00024302,41862.0,41861.0,0.384497]
["bitfinex","BTCUSD",1641714754271,0.00024302,41862.0,41861.0,0.379497]
["bitfinex","BTCUSD",1641714754473,0.06737603,41865.0,41861.0,0.379497]
["bitfinex","BTCUSD",1641714754672,0.06737603,41865.0,41862.0,0.059744]
["bitfinex","BTCUSD",1641714755072,0.06737603,41865.0,41860.0,0.81543963]
["bitfinex","BTCUSD",1641714755073,0.00763203,41865.0,41860.0,0.81543963]
["bitfinex","BTCUSD",1641714755272,0.00745135,41865.0,41861.0,0.384104]
["bitfinex","BTCUSD",1641714755919,0.00745135,41865.0,41862.0,0.05974133]
["bitfinex","BTCUSD",1641714756119,0.00745135,41865.0,41863.0,0.119481]
["bitfinex","BTCUSD",1641714757024,0.00745135,41865.0,41864.0,0.384104]
["bitfinex","BTCUSD",1641714757320,0.00745135,41865.0,41863.0,0.119481]
["bitfinex","BTCUSD",1641714757519,0.00745135,41865.0,41864.0,0.384104]
["bitfinex","BTCUSD",1641714757719,0.00745135,41865.0,41863.0,0.119481]
["bitfinex","BTCUSD",1641714757920,0.00745135,41865.0,41863.0,0.17921917]
["bitfinex","BTCUSD",1641714758120,0.00745135,41865.0,41864.0,0.003]
["bitfinex","BTCUSD",1641714760172,0.00745135,41865.0,41864.0,0.006]
["bitfinex","BTCUSD",1641714761376,0.00745135,41865.0,41863.0,0.17921917]
["bitfinex","BTCUSD",1641714761876,0.00745135,41865.0,41860.0,0.24166556]
["bitfinex","BTCUSD",1641714762976,0.06719635,41865.0,41860.0,0.24166556]
["bitfinex","BTCUSD",1641714764228,0.06553079,41865.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714769375,0.06553079,41865.0,41860.0,0.299743]
["bitfinex","BTCUSD",1641714772532,0.06553079,41865.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714772923,0.44289817,41864.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714773123,0.059751,41862.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714773323,0.37893949,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714774569,0.37875882,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714785377,0.059751,41862.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714788126,0.059751,41862.0,41860.0,0.242]
["bitfinex","BTCUSD",1641714788325,0.059745,41863.0,41860.0,0.242]
["bitfinex","BTCUSD",1641714789324,0.059745,41863.0,41861.0,0.27666139]
["bitfinex","BTCUSD",1641714789774,0.059743,41864.0,41861.0,0.33640439]
["bitfinex","BTCUSD",1641714790177,0.059743,41864.0,41861.0,0.27666139]
["bitfinex","BTCUSD",1641714791177,0.35868871,41864.0,41861.0,0.27666139]
["bitfinex","BTCUSD",1641714791776,0.35868871,41864.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714792179,0.01085,41863.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714792379,0.05975,41862.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714795130,0.059745,41863.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714797582,0.059751,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714797879,0.41686887,41864.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714797880,0.29736787,41864.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714798482,0.27694212,41865.0,41861.0,0.30953826]
["bitfinex","BTCUSD",1641714798680,0.33668412,41865.0,41861.0,0.36928126]
["bitfinex","BTCUSD",1641714798880,0.33668412,41865.0,41861.0,0.30953826]
["bitfinex","BTCUSD",1641714799682,0.33668412,41865.0,41862.0,0.059741]
["bitfinex","BTCUSD",1641714800482,0.33668412,41865.0,41861.0,0.30953826]
["bitfinex","BTCUSD",1641714800732,0.10150861,41865.0,41861.0,0.30953826]
["bitfinex","BTCUSD",1641714801733,0.10150861,41865.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714801936,0.059748,41862.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714802937,0.22297337,41864.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714803438,0.28271737,41864.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714806478,0.62260572,41864.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714806678,0.059757,41862.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714806879,1.00865,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714810632,1.73463786,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714810831,1.83463786,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714811031,2.60130786,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714811437,2.80120786,41861.0,41860.0,0.24]
["bitfinex","BTCUSD",1641714813687,0.25702258,41852.0,41851.0,0.00039565]
["bitfinex","BTCUSD",1641714813989,0.69279442,41852.0,41851.0,0.00039565]
["bitfinex","BTCUSD",1641714814187,1.0568367,41852.0,41851.0,0.00080624]
["bitfinex","BTCUSD",1641714814385,0.70279442,41852.0,41851.0,0.01241059]
["bitfinex","BTCUSD",1641714814786,1.13810392,41852.0,41851.0,0.01241059]
["bitfinex","BTCUSD",1641714814985,1.28810392,41852.0,41851.0,0.01241059]
["bitfinex","BTCUSD",1641714815186,1.23810392,41852.0,41851.0,0.01282127]
["bitfinex","BTCUSD",1641714815387,1.28810392,41852.0,41851.0,0.01282127]
["bitfinex","BTCUSD",1641714815726,1.99477392,41852.0,41851.0,0.00041068]
["bitfinex","BTCUSD",1641714816326,2.00677392,41852.0,41851.0,0.00082136]
["bitfinex","BTCUSD",1641714816529,2.00677392,41852.0,41851.0,0.00041068]
["bitfinex","BTCUSD",1641714817530,1.99477392,41852.0,41851.0,0.00041068]
["bitfinex","BTCUSD",1641714817729,1.99477392,41852.0,41851.0,0.24041068]
["bitfinex","BTCUSD",1641714818331,2.00477392,41852.0,41851.0,0.24041068]
["bitfinex","BTCUSD",1641714818533,2.00477392,41852.0,41851.0,0.24082265]
["bitfinex","BTCUSD",1641714818730,2.00477392,41852.0,41851.0,0.24041197]
["bitfinex","BTCUSD",1641714820185,1.99477392,41852.0,41851.0,0.24041197]
["bitfinex","BTCUSD",1641714820380,2.00477392,41852.0,41851.0,0.24041197]
["bitfinex","BTCUSD",1641714821585,1.99477392,41852.0,41851.0,0.24041197]
["bitfinex","BTCUSD",1641714821984,1.99477392,41852.0,41851.0,0.24041191]
["bitfinex","BTCUSD",1641714822385,2.00677392,41852.0,41851.0,0.24041191]
["bitfinex","BTCUSD",1641714823629,1.99477392,41852.0,41851.0,0.24041191]
["bitfinex","BTCUSD",1641714824028,1.99477392,41852.0,41851.0,0.24082382]
["bitfinex","BTCUSD",1641714824333,0.059774,41845.0,41838.0,0.31588042]
["bitfinex","BTCUSD",1641714824530,0.059774,41845.0,41835.0,0.7014694]
["bitfinex","BTCUSD",1641714824531,0.059782,41842.0,41835.0,0.7014694]
["bitfinex","BTCUSD",1641714824728,0.0478,41841.0,41835.0,0.7014694]
["bitfinex","BTCUSD",1641714825729,0.1075839,41841.0,41835.0,0.7014694]
["bitfinex","BTCUSD",1641714825929,0.1673689,41841.0,41835.0,0.7014694]
["bitfinex","BTCUSD",1641714826131,0.059785,41838.0,41835.0,0.7014694]
["bitfinex","BTCUSD",1641714826329,0.059785,41838.0,41837.0,0.0004177]
["bitfinex","BTCUSD",1641714827181,0.45738479,41838.0,41837.0,0.0004177]
["bitfinex","BTCUSD",1641714827382,0.51603479,41838.0,41837.0,0.00082889]
["bitfinex","BTCUSD",1641714827582,0.51603479,41838.0,41837.0,0.00041119]
["bitfinex","BTCUSD",1641714827983,0.86603479,41838.0,41837.0,0.00041119]
["bitfinex","BTCUSD",1641714828284,0.94778602,41838.0,41837.0,0.00041119]
["bitfinex","BTCUSD",1641714828684,0.94778602,41838.0,41837.0,0.24082238]
["bitfinex","BTCUSD",1641714828884,0.94778602,41838.0,41837.0,0.24041119]
["bitfinex","BTCUSD",1641714829287,0.90916602,41838.0,41837.0,0.24041119]
["bitfinex","BTCUSD",1641714829589,0.90916602,41838.0,41837.0,0.24082238]
["bitfinex","BTCUSD",1641714829590,0.89416602,41838.0,41837.0,0.24082238]
["bitfinex","BTCUSD",1641714829787,0.86731602,41838.0,41837.0,0.24082238]
["bitfinex","BTCUSD",1641714829987,0.86731602,41838.0,41837.0,0.24041119]
["bitfinex","BTCUSD",1641714830287,0.88231602,41838.0,41837.0,0.24041119]
["bitfinex","BTCUSD",1641714830740,0.88231602,41838.0,41837.0,0.2408204]
["bitfinex","BTCUSD",1641714830930,0.88069405,41838.0,41837.0,0.24040921]
["bitfinex","BTCUSD",1641714832131,0.86569405,41838.0,41837.0,0.24040921]
["bitfinex","BTCUSD",1641714832330,0.88069405,41838.0,41837.0,0.24040921]
["bitfinex","BTCUSD",1641714832933,0.88069405,41838.0,41837.0,0.24081842]
["bitfinex","BTCUSD",1641714833135,0.88069405,41838.0,41837.0,0.24040921]
["bitfinex","BTCUSD",1641714833537,0.53069405,41838.0,41837.0,0.24040921]
["bitfinex","BTCUSD",1641714833735,0.51569405,41838.0,41837.0,0.24040921]
["bitfinex","BTCUSD",1641714833935,0.86569405,41838.0,41837.0,0.24040921]
["bitfinex","BTCUSD",1641714834135,0.86569405,41838.0,41837.0,0.24081851]
["bitfinex","BTCUSD",1641714834335,0.88169405,41838.0,41837.0,0.2404093]
["bitfinex","BTCUSD",1641714835582,0.86569405,41838.0,41837.0,0.2404093]
["bitfinex","BTCUSD",1641714836383,0.88169405,41838.0,41837.0,0.2408186]
["bitfinex","BTCUSD",1641714837386,0.88169405,41838.0,41837.0,0.2404093]
["bitfinex","BTCUSD",1641714837586,0.86569405,41838.0,41837.0,0.2404093]
["bitfinex","BTCUSD",1641714837987,0.86569405,41838.0,41837.0,0.2408186]
["bitfinex","BTCUSD",1641714838227,0.86569405,41838.0,41837.0,0.2404093]
["bitfinex","BTCUSD",1641714838428,0.53069405,41838.0,41837.0,0.2404093]
["bitfinex","BTCUSD",1641714838629,0.88069405,41838.0,41837.0,0.2404093]
["bitfinex","BTCUSD",1641714839030,0.88069405,41838.0,41837.0,0.24081166]
["bitfinex","BTCUSD",1641714839232,0.88069405,41838.0,41837.0,0.24040236]
["bitfinex","BTCUSD",1641714839432,0.13309426,41838.0,41837.0,0.24040236]
["bitfinex","BTCUSD",1641714839630,0.11809426,41838.0,41837.0,0.24040236]
["bitfinex","BTCUSD",1641714840034,0.11809426,41838.0,41837.0,0.24080472]
["bitfinex","BTCUSD",1641714840233,0.11809426,41838.0,41837.0,0.24040236]
["bitfinex","BTCUSD",1641714840532,0.13109426,41838.0,41837.0,0.24040236]
["bitfinex","BTCUSD",1641714840735,0.12024426,41838.0,41837.0,0.24040236]
["bitfinex","BTCUSD",1641714841132,0.12024426,41838.0,41837.0,0.24080472]
["bitfinex","BTCUSD",1641714841533,0.10724426,41838.0,41837.0,0.24040236]
["bitfinex","BTCUSD",1641714841834,0.059775,41842.0,41837.0,0.51139884]
["bitfinex","BTCUSD",1641714842083,0.0478,41847.0,41837.0,0.51139884]
["bitfinex","BTCUSD",1641714842283,0.062,41842.0,41837.0,0.51180823]
["bitfinex","BTCUSD",1641714842484,0.062,41842.0,41838.0,0.05977098]
["bitfinex","BTCUSD",1641714843488,0.062,41842.0,41839.0,0.00040936]
["bitfinex","BTCUSD",1641714843686,0.059772,41844.0,41839.0,0.00040936]
["bitfinex","BTCUSD",1641714844687,0.059772,41844.0,41841.0,0.00040932]
["bitfinex","BTCUSD",1641714845287,0.059775,41842.0,41841.0,0.00040932]
["bitfinex","BTCUSD",1641714845735,0.0478,41847.0,41841.0,0.00040932]
["bitfinex","BTCUSD",1641714845933,0.0478,41847.0,41839.0,0.00120395]
["bitfinex","BTCUSD",1641714846335,0.0478,41847.0,41841.0,0.007]
["bitfinex","BTCUSD",1641714846734,0.0478,41847.0,41843.0,0.25103307]
["bitfinex","BTCUSD",1641714846934,0.0478,41847.0,41844.0,0.36367086]
["bitfinex","BTCUSD",1641714847134,0.0478,41847.0,41845.0,0.059763]
["bitfinex","BTCUSD",1641714847335,0.0478,41847.0,41846.0,0.28355828]
["bitfinex","BTCUSD",1641714849136,0.0478,41847.0,41846.0,0.2839674]
["bitfinex","BTCUSD",1641714850276,0.0478,41847.0,41846.0,0.28396741]
["bitfinex","BTCUSD",1641714850578,0.0478,41847.0,41846.0,0.00140913]
["bitfinex","BTCUSD",1641714851675,0.0478,41847.0,41846.0,0.00040913]
["bitfinex","BTCUSD",1641714852277,0.0478,41847.0,41846.0,0.00081825]
["bitfinex","BTCUSD",1641714852479,0.0478,41847.0,41846.0,0.00140912]
["bitfinex","BTCUSD",1641714854325,0.0478,41847.0,41846.0,0.00040912]
["bitfinex","BTCUSD",1641714855427,0.0478,41847.0,41846.0,0.00081824]
["bitfinex","BTCUSD",1641714855731,0.0478,41847.0,41846.0,0.00040912]
["bitfinex","BTCUSD",1641714856327,0.0478,41847.0,41846.0,0.00140912]
["bitfinex","BTCUSD",1641714856528,0.0478,41847.0,41846.0,0.00181824]
["bitfinex","BTCUSD",1641714856728,0.0478,41847.0,41846.0,0.00140912]
["bitfinex","BTCUSD",1641714857378,0.0478,41847.0,41846.0,0.26935336]
["bitfinex","BTCUSD",1641714857578,0.0478,41847.0,41846.0,0.65245736]
["bitfinex","BTCUSD",1641714857979,0.0478,41847.0,41846.0,0.00040912]
["bitfinex","BTCUSD",1641714858382,0.0478,41847.0,41846.0,0.00140912]
["bitfinex","BTCUSD",1641714858779,0.0478,41847.0,41846.0,0.00181824]
["bitfinex","BTCUSD",1641714858979,0.0478,41847.0,41846.0,0.00140912]
["bitfinex","BTCUSD",1641714859580,0.0478,41847.0,41846.0,0.24140912]
["bitfinex","BTCUSD",1641714860080,0.0478,41847.0,41846.0,0.51110242]
["bitfinex","BTCUSD",1641714860282,0.0478,41847.0,41846.0,0.89520642]
["bitfinex","BTCUSD",1641714860478,0.0478,41847.0,41846.0,0.89720642]
["bitfinex","BTCUSD",1641714860927,0.0478,41847.0,41846.0,0.89761554]
["bitfinex","BTCUSD",1641714861126,0.0478,41847.0,41846.0,0.89720642]
["bitfinex","BTCUSD",1641714862325,0.0478,41847.0,41846.0,0.89420642]
["bitfinex","BTCUSD",1641714862529,0.0478,41847.0,41846.0,0.89720642]
["bitfinex","BTCUSD",1641714863531,0.0478,41847.0,41846.0,0.89420642]
["bitfinex","BTCUSD",1641714864330,0.0478,41847.0,41846.0,0.89720642]
["bitfinex","BTCUSD",1641714865579,0.0478,41847.0,41846.0,0.89420642]
["bitfinex","BTCUSD",1641714866377,0.0478,41847.0,41846.0,0.89720642]
["bitfinex","BTCUSD",1641714867679,0.0478,41847.0,41846.0,0.89420642]
["bitfinex","BTCUSD",1641714868332,0.0478,41847.0,41846.0,0.89820642]
["bitfinex","BTCUSD",1641714869031,0.0478,41847.0,41846.0,0.89861554]
["bitfinex","BTCUSD",1641714869234,0.0478,41847.0,41846.0,0.89945897]
["bitfinex","BTCUSD",1641714869432,0.71667,41852.0,41846.0,0.89945897]
["bitfinex","BTCUSD",1641714869634,0.71667,41852.0,41848.0,0.05975734]
["bitfinex","BTCUSD",1641714870133,0.71667,41852.0,41846.0,0.51135497]
["bitfinex","BTCUSD",1641714871033,0.059763,41851.0,41846.0,0.51135494]
["bitfinex","BTCUSD",1641714871636,0.059763,41851.0,41846.0,0.63086994]
["bitfinex","BTCUSD",1641714872081,0.059763,41851.0,41846.0,0.69063213]
["bitfinex","BTCUSD",1641714872482,0.059763,41851.0,41846.0,0.51335495]
["bitfinex","BTCUSD",1641714873685,0.059763,41851.0,41846.0,0.51135495]
["bitfinex","BTCUSD",1641714873886,0.059763,41851.0,41846.0,0.24166165]
["bitfinex","BTCUSD",1641714875284,0.059763,41851.0,41846.0,0.30142366]
["bitfinex","BTCUSD",1641714875831,0.059763,41851.0,41846.0,0.24166165]
["bitfinex","BTCUSD",1641714876435,0.059763,41851.0,41846.0,0.24266165]
["bitfinex","BTCUSD",1641714877732,0.059763,41851.0,41846.0,0.24166165]
["bitfinex","BTCUSD",1641714879604,0.059763,41851.0,41846.0,0.30142465]
["bitfinex","BTCUSD",1641714880403,0.059763,41851.0,41846.0,0.36118725]
["bitfinex","BTCUSD",1641714880902,0.71667,41852.0,41846.0,0.30142465]
["bitfinex","BTCUSD",1641714881705,0.71667,41852.0,41846.0,0.24166165]
["bitfinex","BTCUSD",1641714881903,0.71667,41852.0,41849.0,0.059759]
["bitfinex","BTCUSD",1641714882102,0.71667,41852.0,41849.0,0.119517]
["bitfinex","BTCUSD",1641714882504,0.71667,41852.0,41849.0,0.120517]
["bitfinex","BTCUSD",1641714883632,0.71667,41852.0,41849.0,0.119517]
["bitfinex","BTCUSD",1641714884034,0.71667,41852.0,41850.0,0.05975675]
["bitfinex","BTCUSD",1641714884243,0.71667,41852.0,41847.0,0.059763]
["bitfinex","BTCUSD",1641714884436,0.776433,41852.0,41849.0,0.002]
["bitfinex","BTCUSD",1641714884634,0.01085,41851.0,41849.0,0.002]
["bitfinex","BTCUSD",1641714885637,0.01085,41851.0,41846.0,0.24040908]
["bitfinex","BTCUSD",1641714885638,0.059766,41849.0,41846.0,0.24040908]
["bitfinex","BTCUSD",1641714885837,0.059766,41849.0,41846.0,0.30017408]
["bitfinex","BTCUSD",1641714886238,0.71667,41852.0,41846.0,0.30017408]
["bitfinex","BTCUSD",1641714886436,0.71667,41852.0,41847.0,0.26775626]
["bitfinex","BTCUSD",1641714886637,0.71667,41852.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641714886842,0.71667,41852.0,41849.0,0.11951749]
["bitfinex","BTCUSD",1641714887286,0.776431,41852.0,41849.0,0.059759]
["bitfinex","BTCUSD",1641714887484,0.776431,41852.0,41847.0,0.27059693]
["bitfinex","BTCUSD",1641714888386,0.776431,41852.0,41848.0,0.059761]
["bitfinex","BTCUSD",1641714888787,0.776431,41852.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641714889392,0.776431,41852.0,41849.0,0.05976]
["bitfinex","BTCUSD",1641714889789,0.776431,41852.0,41848.0,0.05975934]
["bitfinex","BTCUSD",1641714890192,0.776431,41852.0,41848.0,0.11951934]
["bitfinex","BTCUSD",1641714890492,0.776431,41852.0,41848.0,0.05975934]
["bitfinex","BTCUSD",1641714890734,0.776431,41852.0,41849.0,0.05976]
["bitfinex","BTCUSD",1641714892835,0.776431,41852.0,41848.0,0.05975934]
["bitfinex","BTCUSD",1641714893337,0.776431,41852.0,41846.0,0.24040908]
["bitfinex","BTCUSD",1641714893338,1.12413163,41852.0,41846.0,0.24040908]
["bitfinex","BTCUSD",1641714893537,1.18390063,41852.0,41846.0,0.24040908]
["bitfinex","BTCUSD",1641714893738,0.05977,41849.0,41846.0,0.24040908]
["bitfinex","BTCUSD",1641714893937,0.19385689,41848.0,41846.0,0.24040908]
["bitfinex","BTCUSD",1641714894137,0.19385689,41848.0,41846.0,0.2404091]
["bitfinex","BTCUSD",1641714894983,0.05977,41847.0,41846.0,0.2404091]
["bitfinex","BTCUSD",1641714895189,0.05977,41847.0,41846.0,0.24040911]
["bitfinex","BTCUSD",1641714896284,0.05977,41847.0,41846.0,0.24040912]
["bitfinex","BTCUSD",1641714896487,0.25362289,41848.0,41846.0,0.24040912]
["bitfinex","BTCUSD",1641714897285,0.25362289,41848.0,41846.0,0.24081823]
["bitfinex","BTCUSD",1641714897485,0.25362289,41848.0,41846.0,0.24040911]
["bitfinex","BTCUSD",1641714900634,0.059766,41848.0,41846.0,0.24040911]
["bitfinex","BTCUSD",1641714901836,0.21261759,41847.0,41846.0,0.24040911]
["bitfinex","BTCUSD",1641714902586,0.21261759,41847.0,41846.0,0.24081822]
["bitfinex","BTCUSD",1641714902786,0.21261759,41847.0,41846.0,0.24040911]
["bitfinex","BTCUSD",1641714902987,0.21261759,41847.0,41846.0,0.24081823]
["bitfinex","BTCUSD",1641714903489,0.21261759,41847.0,41846.0,0.24040912]
["bitfinex","BTCUSD",1641714904087,0.21261759,41847.0,41846.0,0.24039112]
["bitfinex","BTCUSD",1641714905734,0.059766,41848.0,41846.0,0.24039112]
["bitfinex","BTCUSD",1641714906135,0.059766,41848.0,41846.0,0.24078224]
["bitfinex","BTCUSD",1641714906335,0.059766,41848.0,41846.0,0.24039112]
["bitfinex","BTCUSD",1641714906536,0.059765,41849.0,41846.0,0.30015612]
["bitfinex","BTCUSD",1641714907334,0.059765,41849.0,41846.0,0.3001561]
["bitfinex","BTCUSD",1641714907937,0.50930691,41850.0,41846.0,0.35991925]
["bitfinex","BTCUSD",1641714908438,0.50930691,41850.0,41846.0,0.35993806]
["bitfinex","BTCUSD",1641714908837,0.107563,41850.0,41846.0,0.35993806]
["bitfinex","BTCUSD",1641714909238,0.107563,41850.0,41846.0,0.24040991]
["bitfinex","BTCUSD",1641714909482,0.107563,41850.0,41846.0,0.2404099]
["bitfinex","BTCUSD",1641714911685,0.107563,41850.0,41846.0,0.24041663]
["bitfinex","BTCUSD",1641714912690,0.107563,41850.0,41846.0,0.35994444]
["bitfinex","BTCUSD",1641714913440,0.107563,41850.0,41846.0,0.30018163]
["bitfinex","BTCUSD",1641714913644,0.167334,41850.0,41846.0,0.24041663]
["bitfinex","BTCUSD",1641714913842,0.107563,41850.0,41846.0,0.24083326]
["bitfinex","BTCUSD",1641714914043,0.107563,41850.0,41846.0,0.24041663]
["bitfinex","BTCUSD",1641714914843,0.107563,41850.0,41846.0,0.30017852]
["bitfinex","BTCUSD",1641714915044,0.107563,41850.0,41846.0,0.30017071]
["bitfinex","BTCUSD",1641714915943,0.107563,41850.0,41846.0,0.29517071]
["bitfinex","BTCUSD",1641714916144,0.107563,41850.0,41846.0,0.29517076]
["bitfinex","BTCUSD",1641714919487,0.107563,41850.0,41846.0,0.29517101]
["bitfinex","BTCUSD",1641714919887,0.0478,41850.0,41847.0,0.38571136]
["bitfinex","BTCUSD",1641714920087,0.0478,41850.0,41847.0,0.1195212]
["bitfinex","BTCUSD",1641714920490,0.0478,41850.0,41846.0,0.2404091]
["bitfinex","BTCUSD",1641714920738,0.0478,41850.0,41847.0,0.26612399]
["bitfinex","BTCUSD",1641714920939,0.059764,41850.0,41847.0,0.26612399]
["bitfinex","BTCUSD",1641714921136,0.059764,41850.0,41846.0,0.30017121]
["bitfinex","BTCUSD",1641714921635,0.059764,41850.0,41847.0,0.27036296]
["bitfinex","BTCUSD",1641714922036,0.776431,41852.0,41847.0,0.33012308]
["bitfinex","BTCUSD",1641714922237,0.776431,41852.0,41847.0,0.05976012]
["bitfinex","BTCUSD",1641714922435,0.776431,41852.0,41847.0,0.06076012]
["bitfinex","BTCUSD",1641714922836,0.776431,41852.0,41847.0,0.12052112]
["bitfinex","BTCUSD",1641714923041,0.776431,41852.0,41847.0,0.3880843]
["bitfinex","BTCUSD",1641714923536,0.776431,41852.0,41848.0,0.059761]
["bitfinex","BTCUSD",1641714924339,0.776431,41852.0,41846.0,0.30017176]
["bitfinex","BTCUSD",1641714924586,0.776431,41852.0,41846.0,0.24040909]
["bitfinex","BTCUSD",1641714924785,0.776431,41852.0,41847.0,0.059763]
["bitfinex","BTCUSD",1641714924984,0.01085,41851.0,41846.0,0.2404091]
["bitfinex","BTCUSD",1641714925185,0.059765,41849.0,41846.0,0.2404091]
["bitfinex","BTCUSD",1641714926083,0.059765,41849.0,41846.0,0.24040911]
["bitfinex","BTCUSD",1641714928239,0.059765,41849.0,41846.0,0.24081822]
["bitfinex","BTCUSD",1641714928435,0.059765,41849.0,41846.0,0.30017311]
["bitfinex","BTCUSD",1641714928835,0.059765,41849.0,41846.0,0.24040911]
["bitfinex","BTCUSD",1641714929939,0.059765,41849.0,41846.0,0.24240911]
["bitfinex","BTCUSD",1641714930541,0.01085,41848.0,41846.0,0.24240911]
["bitfinex","BTCUSD",1641714930743,0.26050445,41847.0,41846.0,0.24240911]
["bitfinex","BTCUSD",1641714930947,0.27135445,41847.0,41846.0,0.24240911]
["bitfinex","BTCUSD",1641714931342,0.31915445,41847.0,41846.0,0.24240911]
["bitfinex","BTCUSD",1641714931543,0.77195991,41847.0,41846.0,0.24240912]
["bitfinex","BTCUSD",1641714934494,0.78295991,41847.0,41846.0,0.24240912]
["bitfinex","BTCUSD",1641714935735,0.77195991,41847.0,41846.0,0.24240912]
["bitfinex","BTCUSD",1641714936636,0.78295991,41847.0,41846.0,0.24240912]
["bitfinex","BTCUSD",1641714937038,0.88295991,41847.0,41846.0,0.24240912]
["bitfinex","BTCUSD",1641714937437,0.98295991,41847.0,41846.0,0.24240912]
["bitfinex","BTCUSD",1641714937837,0.97195991,41847.0,41846.0,0.24240912]
["bitfinex","BTCUSD",1641714938539,0.97195991,41847.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714938540,0.05979,41841.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714938742,0.05979318,41838.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714938939,0.0478,41837.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714939139,0.0478,41836.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714939340,0.35513181,41836.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714939891,0.68053144,41836.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714940293,0.69138144,41836.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714940491,0.70638144,41836.0,41835.0,0.38558898]
["bitfinex","BTCUSD",1641714941096,0.70638144,41836.0,41835.0,0.62558898]
["bitfinex","BTCUSD",1641714941795,0.69138144,41836.0,41835.0,0.62558898]
["bitfinex","BTCUSD",1641714942595,0.70538144,41836.0,41835.0,0.62600426]
["bitfinex","BTCUSD",1641714943940,0.69138144,41836.0,41835.0,0.62600426]
["bitfinex","BTCUSD",1641714944536,0.70738144,41836.0,41835.0,0.62600426]
["bitfinex","BTCUSD",1641714945837,0.69138144,41836.0,41835.0,0.6260138]
["bitfinex","BTCUSD",1641714946037,0.05865,41836.0,41835.0,0.6260138]
["bitfinex","BTCUSD",1641714946239,0.0478,41836.0,41835.0,0.6260138]
["bitfinex","BTCUSD",1641714946639,0.0678,41836.0,41835.0,0.6260138]
["bitfinex","BTCUSD",1641714947088,0.0678,41836.0,41835.0,0.62599485]
["bitfinex","BTCUSD",1641714947288,0.40300578,41836.0,41835.0,0.62599485]
["bitfinex","BTCUSD",1641714947888,0.38300578,41836.0,41835.0,0.62599485]
["bitfinex","BTCUSD",1641714948289,0.38300578,41836.0,41835.0,0.62640072]
["bitfinex","BTCUSD",1641714948490,0.40400578,41836.0,41835.0,0.62640072]
["bitfinex","BTCUSD",1641714948690,0.40400578,41836.0,41835.0,0.62599485]
["bitfinex","BTCUSD",1641714950390,0.40400578,41836.0,41835.0,0.62599464]
["bitfinex","BTCUSD",1641714950590,0.45100578,41836.0,41835.0,0.62599464]
["bitfinex","BTCUSD",1641714951446,0.45100578,41836.0,41835.0,0.62599548]
["bitfinex","BTCUSD",1641714951841,0.38300578,41836.0,41835.0,0.62599548]
["bitfinex","BTCUSD",1641714952746,0.42500578,41836.0,41835.0,0.62599545]
["bitfinex","BTCUSD",1641714953743,0.0898,41836.0,41835.0,0.62599545]
["bitfinex","BTCUSD",1641714954486,0.0968,41836.0,41835.0,0.62599545]
["bitfinex","BTCUSD",1641714954887,0.0968,41836.0,41835.0,0.90199962]
["bitfinex","BTCUSD",1641714955188,0.0968,41836.0,41835.0,0.90473733]
["bitfinex","BTCUSD",1641714955189,0.049,41836.0,41835.0,0.90473733]
["bitfinex","BTCUSD",1641714955388,0.049,41836.0,41835.0,1.28884133]
["bitfinex","BTCUSD",1641714956486,0.00620714,41842.0,41835.0,1.28884133]
["bitfinex","BTCUSD",1641714956789,0.059781,41837.0,41835.0,0.90873733]
["bitfinex","BTCUSD",1641714956986,0.059781,41837.0,41836.0,0.27221389]
["bitfinex","BTCUSD",1641714957388,0.059781,41837.0,41835.0,0.62997959]
["bitfinex","BTCUSD",1641714957788,0.059781,41837.0,41835.0,0.62597959]
["bitfinex","BTCUSD",1641714958238,0.11957129,41837.0,41835.0,0.62597958]
["bitfinex","BTCUSD",1641714959937,0.16737129,41837.0,41835.0,0.62597958]
["bitfinex","BTCUSD",1641714960341,0.16737129,41837.0,41835.0,0.62638674]
["bitfinex","BTCUSD",1641714960539,0.16737129,41837.0,41835.0,0.62599614]
["bitfinex","BTCUSD",1641714960737,0.18537129,41837.0,41835.0,0.62599614]
["bitfinex","BTCUSD",1641714961242,0.125581,41837.0,41835.0,0.62599614]
["bitfinex","BTCUSD",1641714962488,0.107581,41837.0,41835.0,0.62599614]
["bitfinex","BTCUSD",1641714962688,0.128581,41837.0,41835.0,0.62599614]
["bitfinex","BTCUSD",1641714964593,0.120581,41837.0,41835.0,0.62899614]
["bitfinex","BTCUSD",1641714964792,0.120581,41837.0,41835.0,0.62899541]
["bitfinex","BTCUSD",1641714965943,0.107581,41837.0,41835.0,0.62599541]
["bitfinex","BTCUSD",1641714966543,0.107581,41837.0,41835.0,0.62899541]
["bitfinex","BTCUSD",1641714966744,0.118581,41837.0,41835.0,0.62899541]
["bitfinex","BTCUSD",1641714967944,0.107581,41837.0,41835.0,0.62599541]
["bitfinex","BTCUSD",1641714968542,0.119581,41837.0,41835.0,0.62899541]
["bitfinex","BTCUSD",1641714969143,0.119581,41837.0,41835.0,0.62899544]
["bitfinex","BTCUSD",1641714969791,0.107581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714970589,0.121581,41837.0,41835.0,0.62799544]
["bitfinex","BTCUSD",1641714971790,0.107581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714972593,0.126581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714973838,0.107581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714974641,0.126581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714975845,0.107581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714976645,0.126581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714977888,0.107581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714978687,0.127581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714980747,0.147581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714981842,0.107581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714982245,0.107581,41837.0,41835.0,0.6264019]
["bitfinex","BTCUSD",1641714982445,0.107581,41837.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714982644,0.01085,41836.0,41835.0,0.62599544]
["bitfinex","BTCUSD",1641714983645,0.01085,41836.0,41835.0,0.62099544]
["bitfinex","BTCUSD",1641714984044,0.01085,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641714984686,0.02485,41836.0,41835.0,0.62140192]
["bitfinex","BTCUSD",1641714984890,0.02485,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641714985989,0.01085,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641714986593,0.02285,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641714986990,0.02285,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714987591,0.012,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714987994,0.01085,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714988243,0.31303029,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714988444,0.36083029,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714988644,0.47183029,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714989248,0.16965,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714989646,0.06965,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714989844,0.05865,41836.0,41835.0,0.62099958]
["bitfinex","BTCUSD",1641714990244,0.05865,41836.0,41835.0,0.62099518]
["bitfinex","BTCUSD",1641714990746,0.07365,41836.0,41835.0,0.62099518]
["bitfinex","BTCUSD",1641714991990,0.05865,41836.0,41835.0,0.62099518]
["bitfinex","BTCUSD",1641714992790,0.07365,41836.0,41835.0,0.62099518]
["bitfinex","BTCUSD",1641714993890,0.05865,41836.0,41835.0,0.62099518]
["bitfinex","BTCUSD",1641714994692,0.07065,41836.0,41835.0,0.62099547]
["bitfinex","BTCUSD",1641714995943,0.05865,41836.0,41835.0,0.62099547]
["bitfinex","BTCUSD",1641714996641,0.07365,41836.0,41835.0,0.62099547]
["bitfinex","BTCUSD",1641714998042,0.05865,41836.0,41835.0,0.62099547]
["bitfinex","BTCUSD",1641714998642,0.07165,41836.0,41835.0,0.62099547]
["bitfinex","BTCUSD",1641714999042,0.07165,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641714999922,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715000712,0.07565,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715001114,0.07565,41836.0,41835.0,0.62140192]
["bitfinex","BTCUSD",1641715001313,0.07565,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715001913,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715002715,0.07265,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715003944,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715004744,0.07365,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715005945,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715006746,0.07565,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715007987,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715008788,0.07665,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715009990,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715010745,0.07765,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715011947,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715012145,0.05865,41836.0,41835.0,0.62140192]
["bitfinex","BTCUSD",1641715012345,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715012745,0.07765,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715013944,0.05865,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715014694,0.07765,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715015593,0.0668,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715015996,0.0478,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715016792,0.0748,41836.0,41835.0,0.62099545]
["bitfinex","BTCUSD",1641715016999,0.027,41836.0,41835.0,0.91427375]
["bitfinex","BTCUSD",1641715017396,0.027,41836.0,41835.0,1.29837775]
["bitfinex","BTCUSD",1641715017592,0.027,41836.0,41835.0,1.00509945]
["bitfinex","BTCUSD",1641715017794,0.027,41836.0,41835.0,1.27218733]
["bitfinex","BTCUSD",1641715017996,0.059781,41837.0,41835.0,1.27218733]
["bitfinex","BTCUSD",1641715018248,0.059781,41837.0,41836.0,0.26744123]
["bitfinex","BTCUSD",1641715018847,0.092781,41837.0,41836.0,0.26984768]
["bitfinex","BTCUSD",1641715020049,0.059781,41837.0,41836.0,0.26784768]
["bitfinex","BTCUSD",1641715020849,0.119781,41837.0,41836.0,0.26784768]
["bitfinex","BTCUSD",1641715021990,0.059781,41837.0,41836.0,0.26784768]
["bitfinex","BTCUSD",1641715022792,0.072781,41837.0,41836.0,0.26984768]
["bitfinex","BTCUSD",1641715023192,0.013,41837.0,41836.0,0.27025413]
["bitfinex","BTCUSD",1641715023392,0.013,41837.0,41836.0,0.65395168]
["bitfinex","BTCUSD",1641715023991,0.059775,41839.0,41836.0,0.65195168]
["bitfinex","BTCUSD",1641715024194,0.059775,41839.0,41837.0,0.11955103]
["bitfinex","BTCUSD",1641715024392,0.059775,41839.0,41838.0,0.2780602]
["bitfinex","BTCUSD",1641715024895,0.122775,41839.0,41838.0,0.2780602]
["bitfinex","BTCUSD",1641715025593,0.122775,41839.0,41838.0,0.27846661]
["bitfinex","BTCUSD",1641715025864,0.063,41839.0,41838.0,0.66381581]
["bitfinex","BTCUSD",1641715026263,0.0478,41846.0,41841.0,0.059765]
["bitfinex","BTCUSD",1641715026462,0.0478,41846.0,41845.0,0.00124013]
["bitfinex","BTCUSD",1641715026864,0.0478,41846.0,41845.0,0.27168129]
["bitfinex","BTCUSD",1641715027063,0.0478,41846.0,41845.0,0.57169915]
["bitfinex","BTCUSD",1641715027263,0.059762,41849.0,41845.0,0.57169915]
["bitfinex","BTCUSD",1641715027466,0.11995315,41851.0,41845.0,0.57169915]
["bitfinex","BTCUSD",1641715028063,0.059764,41849.0,41845.0,0.57169915]
["bitfinex","BTCUSD",1641715029792,0.059764,41849.0,41845.0,0.63146215]
["bitfinex","BTCUSD",1641715029995,0.059764,41849.0,41846.0,0.05976298]
["bitfinex","BTCUSD",1641715031294,0.059764,41849.0,41845.0,0.57169915]
["bitfinex","BTCUSD",1641715031893,0.059764,41849.0,41845.0,0.30125799]
["bitfinex","BTCUSD",1641715032096,0.059764,41849.0,41846.0,0.24]
["bitfinex","BTCUSD",1641715038103,0.00042524,41851.0,41849.0,0.00120269]
["bitfinex","BTCUSD",1641715038503,0.00042524,41851.0,41849.0,0.06095769]
["bitfinex","BTCUSD",1641715038907,0.00042524,41851.0,41849.0,0.06895769]
["bitfinex","BTCUSD",1641715039305,0.00042527,41851.0,41850.0,0.32343906]
["bitfinex","BTCUSD",1641715039904,0.00042527,41851.0,41850.0,0.70754306]
["bitfinex","BTCUSD",1641715040106,0.00042527,41851.0,41850.0,1.03320129]
["bitfinex","BTCUSD",1641715040849,0.00042527,41851.0,41850.0,1.04020129]
["bitfinex","BTCUSD",1641715042249,0.00042527,41851.0,41850.0,1.03320129]
["bitfinex","BTCUSD",1641715042851,0.00042527,41851.0,41850.0,1.03820129]
["bitfinex","BTCUSD",1641715046194,0.00042527,41851.0,41850.0,1.03320129]
["bitfinex","BTCUSD",1641715046794,0.00042527,41851.0,41850.0,1.03520129]
["bitfinex","BTCUSD",1641715048101,0.00042527,41851.0,41850.0,1.03320129]
["bitfinex","BTCUSD",1641715048941,0.00042527,41851.0,41850.0,1.03820129]
["bitfinex","BTCUSD",1641715049342,0.03580008,41852.0,41851.0,0.384104]
["bitfinex","BTCUSD",1641715049542,0.03580008,41852.0,41851.0,0.66600718]
["bitfinex","BTCUSD",1641715050945,0.03580008,41852.0,41851.0,0.66900718]
["bitfinex","BTCUSD",1641715052192,0.03580008,41852.0,41851.0,0.66600718]
["bitfinex","BTCUSD",1641715052993,0.03580008,41852.0,41851.0,0.66900718]
["bitfinex","BTCUSD",1641715054195,0.03580008,41852.0,41851.0,0.66600718]
["bitfinex","BTCUSD",1641715054897,0.03580008,41852.0,41851.0,0.66900718]
["bitfinex","BTCUSD",1641715056148,0.03580008,41852.0,41851.0,0.66600718]
["bitfinex","BTCUSD",1641715056952,0.03580008,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1641715057151,0.15532608,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1641715057749,0.40532608,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1641715057949,0.41617608,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1641715058349,0.41617608,41852.0,41846.0,0.35993204]
["bitfinex","BTCUSD",1641715058350,0.16617608,41852.0,41846.0,0.35993204]
["bitfinex","BTCUSD",1641715058552,0.15532608,41852.0,41846.0,0.35993204]
["bitfinex","BTCUSD",1641715058950,0.18132608,41852.0,41846.0,0.35993204]
["bitfinex","BTCUSD",1641715059149,0.18132608,41852.0,41846.0,0.35993206]
["bitfinex","BTCUSD",1641715060195,0.18132608,41852.0,41846.0,0.35993288]
["bitfinex","BTCUSD",1641715060196,0.15532608,41852.0,41846.0,0.35993288]
["bitfinex","BTCUSD",1641715060899,0.19132608,41852.0,41846.0,0.35993288]
["bitfinex","BTCUSD",1641715062202,0.15532608,41852.0,41846.0,0.35993288]
["bitfinex","BTCUSD",1641715062601,0.15532608,41852.0,41847.0,0.11952185]
["bitfinex","BTCUSD",1641715062802,0.15532608,41852.0,41847.0,0.05976085]
["bitfinex","BTCUSD",1641715063002,0.18732608,41852.0,41846.0,0.30017053]
["bitfinex","BTCUSD",1641715063845,0.18732608,41852.0,41847.0,0.059761]
["bitfinex","BTCUSD",1641715064045,0.06780008,41852.0,41846.0,0.36032966]
["bitfinex","BTCUSD",1641715064246,0.03580008,41852.0,41846.0,0.36032966]
["bitfinex","BTCUSD",1641715064745,0.03580008,41852.0,41846.0,0.35992213]
["bitfinex","BTCUSD",1641715064946,0.05180008,41852.0,41848.0,0.119519]
["bitfinex","BTCUSD",1641715065247,0.05180008,41852.0,41848.0,0.38801032]
["bitfinex","BTCUSD",1641715065248,0.059759,41850.0,41848.0,0.38801032]
["bitfinex","BTCUSD",1641715065548,0.05180008,41852.0,41849.0,0.384104]
["bitfinex","BTCUSD",1641715065846,0.05180008,41852.0,41848.0,0.26849132]
["bitfinex","BTCUSD",1641715066047,0.03580008,41852.0,41849.0,0.119514]
["bitfinex","BTCUSD",1641715066448,0.03580008,41852.0,41850.0,0.05975686]
["bitfinex","BTCUSD",1641715066848,0.05880008,41852.0,41850.0,0.05975686]
["bitfinex","BTCUSD",1641715067101,0.11855608,41852.0,41850.0,0.05975686]
["bitfinex","BTCUSD",1641715067700,0.11855608,41852.0,41849.0,0.003]
["bitfinex","BTCUSD",1641715068101,0.09555608,41852.0,41846.0,0.24040748]
["bitfinex","BTCUSD",1641715068905,0.12555608,41852.0,41846.0,0.24040748]
["bitfinex","BTCUSD",1641715069303,0.12555608,41852.0,41846.0,0.2404075]
["bitfinex","BTCUSD",1641715069707,0.12555608,41852.0,41846.0,0.3001695]
["bitfinex","BTCUSD",1641715070104,0.09555608,41852.0,41847.0,0.05976067]
["bitfinex","BTCUSD",1641715070304,0.09555608,41852.0,41846.0,0.2404075]
["bitfinex","BTCUSD",1641715070951,0.12655608,41852.0,41848.0,0.059759]
["bitfinex","BTCUSD",1641715071150,0.12655608,41852.0,41849.0,0.05975828]
["bitfinex","BTCUSD",1641715072150,0.09555608,41852.0,41849.0,0.05975828]
["bitfinex","BTCUSD",1641715072950,0.11655608,41852.0,41849.0,0.05975828]
["bitfinex","BTCUSD",1641715074154,0.09555608,41852.0,41850.0,0.05975643]
["bitfinex","BTCUSD",1641715074600,0.09555608,41852.0,41846.0,0.24040748]
["bitfinex","BTCUSD",1641715075001,0.11255608,41852.0,41846.0,0.24040748]
["bitfinex","BTCUSD",1641715075601,0.11255608,41852.0,41847.0,0.119522]
["bitfinex","BTCUSD",1641715075801,0.11255608,41852.0,41848.0,0.05975991]
["bitfinex","BTCUSD",1641715076301,0.09555608,41852.0,41848.0,0.05975991]
["bitfinex","BTCUSD",1641715076804,0.09555608,41852.0,41848.0,0.17927891]
["bitfinex","BTCUSD",1641715077002,0.09555608,41852.0,41849.0,0.0597576]
["bitfinex","BTCUSD",1641715077003,0.11555608,41852.0,41849.0,0.0597576]
["bitfinex","BTCUSD",1641715077302,0.11555608,41852.0,41846.0,0.24040749]
["bitfinex","BTCUSD",1641715077803,0.11555608,41852.0,41849.0,0.059757]
["bitfinex","BTCUSD",1641715078004,0.11555608,41852.0,41850.0,0.0597555]
["bitfinex","BTCUSD",1641715078251,0.09555608,41852.0,41850.0,0.0597555]
["bitfinex","BTCUSD",1641715079057,0.11655608,41852.0,41850.0,0.0597555]
["bitfinex","BTCUSD",1641715080252,0.09555608,41852.0,41850.0,0.0597555]
["bitfinex","BTCUSD",1641715080953,0.11555608,41852.0,41850.0,0.0597555]
["bitfinex","BTCUSD",1641715081352,0.11555608,41852.0,41848.0,0.11951928]
["bitfinex","BTCUSD",1641715081752,0.11555608,41852.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641715082196,0.09555608,41852.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641715082898,0.12055608,41852.0,41849.0,0.05975795]
["bitfinex","BTCUSD",1641715083899,0.12055608,41852.0,41849.0,0.17927395]
["bitfinex","BTCUSD",1641715084100,0.12055608,41852.0,41850.0,0.05975695]
["bitfinex","BTCUSD",1641715084301,0.09555608,41852.0,41850.0,0.05975695]
["bitfinex","BTCUSD",1641715085201,0.11655608,41852.0,41850.0,0.05975695]
["bitfinex","BTCUSD",1641715086155,0.09555608,41852.0,41848.0,0.17893706]
["bitfinex","BTCUSD",1641715086352,0.09555608,41852.0,41846.0,0.35992268]
["bitfinex","BTCUSD",1641715086553,0.03580008,41852.0,41849.0,0.059757]
["bitfinex","BTCUSD",1641715086752,0.03580008,41852.0,41851.0,0.00123453]
["bitfinex","BTCUSD",1641715086951,0.05680008,41852.0,41851.0,0.00123453]
["bitfinex","BTCUSD",1641715088152,0.03580008,41852.0,41851.0,0.00123453]
["bitfinex","BTCUSD",1641715088954,0.08480008,41852.0,41851.0,0.00123453]
["bitfinex","BTCUSD",1641715089804,0.08480008,41852.0,41848.0,0.11951838]
["bitfinex","BTCUSD",1641715089999,0.05976,41851.0,41848.0,0.08951838]
["bitfinex","BTCUSD",1641715091001,0.07776,41851.0,41848.0,0.09451838]
["bitfinex","BTCUSD",1641715091797,0.07776,41851.0,41848.0,0.03475938]
["bitfinex","BTCUSD",1641715092196,0.05976,41851.0,41848.0,0.02975938]
["bitfinex","BTCUSD",1641715092597,0.05976,41851.0,41848.0,0.08951838]
["bitfinex","BTCUSD",1641715093098,0.08576,41851.0,41848.0,0.08951838]
["bitfinex","BTCUSD",1641715093960,0.08576,41851.0,41848.0,0.14927738]
["bitfinex","BTCUSD",1641715094158,0.05976,41851.0,41848.0,0.14927738]
["bitfinex","BTCUSD",1641715094962,0.09676,41851.0,41848.0,0.14927738]
["bitfinex","BTCUSD",1641715096361,0.05976,41851.0,41848.0,0.14927738]
["bitfinex","BTCUSD",1641715097000,0.08676,41851.0,41848.0,0.14927738]
["bitfinex","BTCUSD",1641715098103,0.027,41851.0,41850.0,0.00121395]
["bitfinex","BTCUSD",1641715098301,0.03580008,41852.0,41850.0,0.38531795]
["bitfinex","BTCUSD",1641715099100,0.03580008,41852.0,41850.0,0.38831795]
["bitfinex","BTCUSD",1641715099502,0.03580008,41852.0,41850.0,0.56755325]
["bitfinex","BTCUSD",1641715100303,0.03580008,41852.0,41850.0,0.80499227]
["bitfinex","BTCUSD",1641715100955,0.03580008,41852.0,41850.0,0.80899227]
["bitfinex","BTCUSD",1641715101352,0.03580008,41852.0,41851.0,0.24149139]
["bitfinex","BTCUSD",1641715101559,0.03580008,41852.0,41851.0,0.62559539]
["bitfinex","BTCUSD",1641715103054,0.03580008,41852.0,41851.0,0.63259539]
["bitfinex","BTCUSD",1641715103253,0.03580008,41852.0,41851.0,0.73259539]
["bitfinex","BTCUSD",1641715103857,0.03580008,41852.0,41851.0,1.99759539]
["bitfinex","BTCUSD",1641715104255,0.03580008,41852.0,41851.0,1.99059539]
["bitfinex","BTCUSD",1641715104507,0.03580008,41852.0,41851.0,0.72559539]
["bitfinex","BTCUSD",1641715105011,0.03580008,41852.0,41851.0,0.73959539]
["bitfinex","BTCUSD",1641715106208,0.03580008,41852.0,41851.0,0.72559539]
["bitfinex","BTCUSD",1641715107108,0.03580008,41852.0,41851.0,0.73859539]
["bitfinex","BTCUSD",1641715108360,0.03580008,41852.0,41851.0,0.72559539]
["bitfinex","BTCUSD",1641715109062,0.03580008,41852.0,41851.0,0.73759539]
["bitfinex","BTCUSD",1641715110266,0.03580008,41852.0,41851.0,0.72559539]
["bitfinex","BTCUSD",1641715110463,0.03580008,41852.0,41851.0,0.484104]
["bitfinex","BTCUSD",1641715111064,0.03580008,41852.0,41851.0,0.497104]
["bitfinex","BTCUSD",1641715112309,0.03580008,41852.0,41851.0,0.484104]
["bitfinex","BTCUSD",1641715113109,0.03580008,41852.0,41851.0,0.497104]
["bitfinex","BTCUSD",1641715114310,0.03580008,41852.0,41851.0,0.484104]
["bitfinex","BTCUSD",1641715114610,0.03580008,41852.0,41851.0,0.434104]
["bitfinex","BTCUSD",1641715115012,0.03580008,41852.0,41851.0,0.446104]
["bitfinex","BTCUSD",1641715116264,0.03580008,41852.0,41851.0,0.434104]
["bitfinex","BTCUSD",1641715116465,0.03580008,41852.0,41851.0,0.62392767]
["bitfinex","BTCUSD",1641715116665,0.03580008,41852.0,41851.0,0.434104]
["bitfinex","BTCUSD",1641715117064,0.03580008,41852.0,41851.0,0.446104]
["bitfinex","BTCUSD",1641715118367,0.03580008,41852.0,41851.0,0.434104]
["bitfinex","BTCUSD",1641715119167,0.03580008,41852.0,41851.0,0.445104]
["bitfinex","BTCUSD",1641715121006,0.03580008,41852.0,41851.0,0.446104]
["bitfinex","BTCUSD",1641715122307,0.03580008,41852.0,41851.0,0.384104]
["bitfinex","BTCUSD",1641715122907,0.03580008,41852.0,41850.0,0.0597473]
["bitfinex","BTCUSD",1641715123109,0.03580008,41852.0,41851.0,0.003]
["bitfinex","BTCUSD",1641715124060,0.09555708,41852.0,41851.0,0.003]
["bitfinex","BTCUSD",1641715124355,0.03580008,41852.0,41851.0,0.003]
["bitfinex","BTCUSD",1641715124554,0.03580008,41852.0,41850.0,0.0597473]
["bitfinex","BTCUSD",1641715125056,0.03580008,41852.0,41850.0,0.0687473]
["bitfinex","BTCUSD",1641715125857,0.03580008,41852.0,41851.0,0.384104]
["bitfinex","BTCUSD",1641715129512,0.09555708,41852.0,41851.0,0.384104]
["bitfinex","BTCUSD",1641715129711,0.03580008,41852.0,41851.0,0.384104]
["bitfinex","BTCUSD",1641715133457,0.03580008,41852.0,41851.0,0.65338698]
["bitfinex","BTCUSD",1641715135108,0.03580008,41852.0,41851.0,0.66038698]
["bitfinex","BTCUSD",1641715136308,0.03580008,41852.0,41851.0,0.384104]
["bitfinex","BTCUSD",1641715137210,0.03580008,41852.0,41851.0,0.392104]
["bitfinex","BTCUSD",1641715138354,0.03580008,41852.0,41851.0,0.384104]
["bitfinex","BTCUSD",1641715138756,0.03580008,41852.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641715138953,0.05976,41851.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641715139154,0.05976,41851.0,41849.0,0.384104]
["bitfinex","BTCUSD",1641715139656,0.40919156,41851.0,41849.0,0.384104]
["bitfinex","BTCUSD",1641715139854,0.05976,41851.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641715140053,0.05976,41851.0,41849.0,0.384104]
["bitfinex","BTCUSD",1641715140755,0.05976,41851.0,41849.0,0.44386259]
["bitfinex","BTCUSD",1641715141153,0.05976,41851.0,41849.0,0.44886259]
["bitfinex","BTCUSD",1641715142412,0.05976,41851.0,41849.0,0.44386259]
["bitfinex","BTCUSD",1641715143113,0.05976,41851.0,41849.0,0.44886259]
["bitfinex","BTCUSD",1641715144313,0.05976,41851.0,41849.0,0.44386259]
["bitfinex","BTCUSD",1641715145115,0.05976,41851.0,41849.0,0.44986259]
["bitfinex","BTCUSD",1641715146363,0.05976,41851.0,41849.0,0.44386259]
["bitfinex","BTCUSD",1641715147161,0.05976,41851.0,41849.0,0.44486259]
["bitfinex","BTCUSD",1641715148359,0.05976,41851.0,41849.0,0.44386259]
["bitfinex","BTCUSD",1641715151915,0.05976,41851.0,41849.0,0.384104]
["bitfinex","BTCUSD",1641715152115,0.05976,41851.0,41847.0,0.059761]
["bitfinex","BTCUSD",1641715152616,0.05976,41851.0,41847.0,0.11952317]
["bitfinex","BTCUSD",1641715153015,0.05976,41851.0,41847.0,0.05976217]
["bitfinex","BTCUSD",1641715153260,0.05976,41851.0,41847.0,0.06676217]
["bitfinex","BTCUSD",1641715153861,0.05976,41851.0,41847.0,0.007]
["bitfinex","BTCUSD",1641715154063,0.05976,41851.0,41848.0,0.05976043]
["bitfinex","BTCUSD",1641715155063,0.05976,41851.0,41848.0,0.06176043]
["bitfinex","BTCUSD",1641715156266,0.05976,41851.0,41848.0,0.12152043]
["bitfinex","BTCUSD",1641715156464,0.05976,41851.0,41848.0,0.11952043]
["bitfinex","BTCUSD",1641715157109,0.05976,41851.0,41848.0,0.12152043]
["bitfinex","BTCUSD",1641715158112,0.05976,41851.0,41848.0,0.06176043]
["bitfinex","BTCUSD",1641715158312,0.05976,41851.0,41848.0,0.05976043]
["bitfinex","BTCUSD",1641715159011,0.05976,41851.0,41846.0,0.24040749]
["bitfinex","BTCUSD",1641715159213,0.05976,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641715160411,0.05976,41851.0,41846.0,0.30016649]
["bitfinex","BTCUSD",1641715160614,0.05976,41851.0,41848.0,0.11951826]
["bitfinex","BTCUSD",1641715160856,0.05976,41851.0,41846.0,0.24040749]
["bitfinex","BTCUSD",1641715161254,0.05976,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641715162457,0.05976,41851.0,41846.0,0.24040749]
["bitfinex","BTCUSD",1641715162656,0.05976,41851.0,41847.0,0.059759]
["bitfinex","BTCUSD",1641715162856,0.05976,41851.0,41848.0,0.384104]
["bitfinex","BTCUSD",1641715164807,0.05976,41851.0,41848.0,0.443862]
["bitfinex","BTCUSD",1641715165009,0.05976,41851.0,41849.0,0.0597571]
["bitfinex","BTCUSD",1641715165208,0.05976,41851.0,41850.0,0.384104]
["bitfinex","BTCUSD",1641715165408,0.05976,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1641715166307,0.05976,41851.0,41848.0,0.12151932]
["bitfinex","BTCUSD",1641715166508,0.05976,41851.0,41848.0,0.11951932]
["bitfinex","BTCUSD",1641715167107,0.05976,41851.0,41848.0,0.12151932]
["bitfinex","BTCUSD",1641715167315,0.31510657,41850.0,41848.0,0.002]
["bitfinex","BTCUSD",1641715167516,1.020616,41849.0,41848.0,0.002]
["bitfinex","BTCUSD",1641715167712,1.50656488,41849.0,41848.0,0.002]
["bitfinex","BTCUSD",1641715167913,1.50656488,41849.0,41836.0,0.50637749]
["bitfinex","BTCUSD",1641715167914,0.65656488,41849.0,41836.0,0.50637749]
["bitfinex","BTCUSD",1641715168111,1.07164476,41849.0,41832.0,0.50637749]
["bitfinex","BTCUSD",1641715168362,0.37851013,41838.0,41832.0,0.50637749]
["bitfinex","BTCUSD",1641715168564,0.29426318,41837.0,41832.0,0.50637749]
["bitfinex","BTCUSD",1641715168767,0.29408245,41837.0,41832.0,0.50637749]
["bitfinex","BTCUSD",1641715168964,0.29408245,41837.0,41826.0,0.50637749]
["bitfinex","BTCUSD",1641715169164,0.31085,41836.0,41835.0,0.41858898]
["bitfinex","BTCUSD",1641715169665,0.41085,41836.0,41835.0,0.41858898]
["bitfinex","BTCUSD",1641715170468,0.41085,41836.0,41835.0,0.38058898]
["bitfinex","BTCUSD",1641715170667,0.72986276,41836.0,41835.0,0.38058898]
["bitfinex","BTCUSD",1641715171269,0.74086276,41836.0,41835.0,0.38058898]
["bitfinex","BTCUSD",1641715171867,0.74086276,41836.0,41835.0,0.3810026]
["bitfinex","BTCUSD",1641715172313,0.34086276,41836.0,41835.0,0.3810026]
["bitfinex","BTCUSD",1641715172516,0.42986276,41836.0,41835.0,0.3810026]
["bitfinex","BTCUSD",1641715173115,0.44086276,41836.0,41835.0,0.3809845]
["bitfinex","BTCUSD",1641715174116,0.44086276,41836.0,41835.0,0.6209845]
["bitfinex","BTCUSD",1641715174518,0.64648159,41836.0,41835.0,0.6209845]
["bitfinex","BTCUSD",1641715174718,0.38058898,41835.0,41824.0,0.059791]
["bitfinex","BTCUSD",1641715174919,0.38058898,41835.0,41816.0,0.060112]
["bitfinex","BTCUSD",1641715174920,0.119592,41830.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715175122,0.17387576,41829.0,41824.0,0.043]
["bitfinex","BTCUSD",1641715175518,0.05980288,41828.0,41824.0,0.043]
["bitfinex","BTCUSD",1641715176359,0.059802,41826.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715176661,0.34041385,41823.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715177258,0.34341385,41823.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715178359,0.40321785,41823.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715178558,0.40021785,41823.0,41821.0,0.00075045]
["bitfinex","BTCUSD",1641715179259,0.41321785,41823.0,41821.0,0.00075045]
["bitfinex","BTCUSD",1641715180109,0.072804,41823.0,41821.0,0.00075045]
["bitfinex","BTCUSD",1641715180510,0.059804,41823.0,41821.0,0.00075045]
["bitfinex","BTCUSD",1641715180711,0.059794,41826.0,41821.0,0.06054426]
["bitfinex","BTCUSD",1641715180911,0.059794,41826.0,41821.0,0.00075026]
["bitfinex","BTCUSD",1641715181310,0.075794,41826.0,41821.0,0.00075026]
["bitfinex","BTCUSD",1641715181713,0.016,41826.0,41823.0,0.05979433]
["bitfinex","BTCUSD",1641715181911,0.016,41826.0,41824.0,0.05979]
["bitfinex","BTCUSD",1641715182511,0.5503093,41831.0,41824.0,0.05979]
["bitfinex","BTCUSD",1641715182712,0.5503093,41831.0,41826.0,0.05978931]
["bitfinex","BTCUSD",1641715182914,0.059791,41828.0,41826.0,0.05978931]
["bitfinex","BTCUSD",1641715183961,0.059791,41828.0,41826.0,0.06019165]
["bitfinex","BTCUSD",1641715184561,0.059791,41828.0,41826.0,0.29019165]
["bitfinex","BTCUSD",1641715185161,0.086791,41828.0,41826.0,0.29019165]
["bitfinex","BTCUSD",1641715185361,0.086791,41828.0,41826.0,0.29059399]
["bitfinex","BTCUSD",1641715185565,0.086791,41828.0,41826.0,0.23040234]
["bitfinex","BTCUSD",1641715186462,0.059791,41828.0,41826.0,0.23080468]
["bitfinex","BTCUSD",1641715186762,0.059791,41828.0,41826.0,0.23040234]
["bitfinex","BTCUSD",1641715187205,0.084791,41828.0,41826.0,0.23040234]
["bitfinex","BTCUSD",1641715187607,0.084791,41828.0,41826.0,0.23040231]
["bitfinex","BTCUSD",1641715188608,0.059791,41828.0,41826.0,0.23040231]
["bitfinex","BTCUSD",1641715188807,0.51085,41827.0,41826.0,0.23040231]
["bitfinex","BTCUSD",1641715189808,0.51085,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715190008,0.61085,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715190207,0.11085,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715190611,0.01085,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715191262,0.23812641,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715191666,0.5482212,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715193165,0.5242212,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715193468,0.5492212,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715193665,0.23912641,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715194266,0.54435224,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715194508,0.51935224,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715194709,0.21412641,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715195308,0.23812641,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715196311,0.23812641,41827.0,41826.0,0.23080464]
["bitfinex","BTCUSD",1641715196612,0.21412641,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715197411,0.23812641,41827.0,41826.0,0.23080464]
["bitfinex","BTCUSD",1641715197612,0.23812641,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715197613,0.54310425,41827.0,41826.0,0.23040232]
["bitfinex","BTCUSD",1641715197814,0.94310425,41827.0,41826.0,0.05269159]
["bitfinex","BTCUSD",1641715198016,0.059813,41823.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715198261,0.46295259,41822.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715198464,1.23020259,41822.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715198664,1.33020259,41822.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715199260,1.34120259,41822.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715199463,1.24120259,41822.0,41821.0,0.00033]
["bitfinex","BTCUSD",1641715199661,1.24120259,41822.0,41821.0,0.00075253]
["bitfinex","BTCUSD",1641715200561,1.09120259,41822.0,41821.0,0.00075253]
["bitfinex","BTCUSD",1641715200761,1.19120259,41822.0,41821.0,0.00075253]
["bitfinex","BTCUSD",1641715201166,0.8391,41822.0,41821.0,0.00075253]
["bitfinex","BTCUSD",1641715201363,0.8611,41822.0,41821.0,0.00075253]
["bitfinex","BTCUSD",1641715202616,0.8281,41822.0,41821.0,0.00075253]
["bitfinex","BTCUSD",1641715203014,0.8281,41822.0,41821.0,0.0007381]
["bitfinex","BTCUSD",1641715203413,0.8511,41822.0,41821.0,0.0007381]
["bitfinex","BTCUSD",1641715204217,0.8511,41822.0,41821.0,0.00072036]
["bitfinex","BTCUSD",1641715204616,0.8281,41822.0,41821.0,0.00072036]
["bitfinex","BTCUSD",1641715205018,0.8281,41822.0,41821.0,0.23072036]
["bitfinex","BTCUSD",1641715205317,1.17463764,41822.0,41821.0,0.23072036]
["bitfinex","BTCUSD",1641715205963,1.17987889,41822.0,41821.0,0.00072036]
["bitfinex","BTCUSD",1641715206563,1.15287889,41822.0,41821.0,0.00072036]
["bitfinex","BTCUSD",1641715207363,1.17787889,41822.0,41821.0,0.00072946]
["bitfinex","BTCUSD",1641715208465,1.17787889,41822.0,41821.0,0.00072984]
["bitfinex","BTCUSD",1641715208664,1.15287889,41822.0,41821.0,0.00072984]
["bitfinex","BTCUSD",1641715209264,1.17887889,41822.0,41821.0,0.00072984]
["bitfinex","BTCUSD",1641715209508,1.18145037,41822.0,41821.0,0.00072984]
["bitfinex","BTCUSD",1641715209712,0.86191273,41822.0,41821.0,0.00072984]
["bitfinex","BTCUSD",1641715210114,1.18664389,41822.0,41821.0,0.00064184]
["bitfinex","BTCUSD",1641715210811,1.16064389,41822.0,41821.0,0.00064184]
["bitfinex","BTCUSD",1641715211416,1.18864389,41822.0,41821.0,0.00064184]
["bitfinex","BTCUSD",1641715211813,1.18864389,41822.0,41821.0,0.00064164]
["bitfinex","BTCUSD",1641715212016,1.08864389,41822.0,41821.0,0.00064164]
["bitfinex","BTCUSD",1641715212615,1.06064389,41822.0,41821.0,0.00064164]
["bitfinex","BTCUSD",1641715213116,0.73591273,41822.0,41821.0,0.00064163]
["bitfinex","BTCUSD",1641715213366,1.06185272,41822.0,41821.0,0.00064163]
["bitfinex","BTCUSD",1641715213565,1.06185272,41822.0,41817.0,0.00011]
["bitfinex","BTCUSD",1641715213768,0.059816,41818.0,41811.0,0.00422]
["bitfinex","BTCUSD",1641715214164,0.01085,41817.0,41811.0,0.00422]
["bitfinex","BTCUSD",1641715214566,0.29919976,41820.0,41811.0,0.00422]
["bitfinex","BTCUSD",1641715214765,0.059817,41813.0,41811.0,0.00422]
["bitfinex","BTCUSD",1641715215370,0.073817,41813.0,41811.0,0.00422]
["bitfinex","BTCUSD",1641715216669,0.059817,41813.0,41811.0,0.00422]
["bitfinex","BTCUSD",1641715217313,0.069817,41813.0,41811.0,0.00462539]
["bitfinex","BTCUSD",1641715218317,0.069817,41813.0,41811.0,0.06443785]
["bitfinex","BTCUSD",1641715218515,0.00128574,41814.0,41811.0,0.06443785]
["bitfinex","BTCUSD",1641715218915,0.00128574,41814.0,41812.0,0.05603849]
["bitfinex","BTCUSD",1641715219116,0.00128574,41814.0,41812.0,0.10603849]
["bitfinex","BTCUSD",1641715219314,0.00128574,41814.0,41813.0,1.19420105]
["bitfinex","BTCUSD",1641715219515,0.00128574,41814.0,41813.0,1.29420105]
["bitfinex","BTCUSD",1641715219719,0.00128574,41816.0,41813.0,0.54420105]
["bitfinex","BTCUSD",1641715219915,1.2,41821.0,41820.0,0.29045042]
["bitfinex","BTCUSD",1641715220116,1.2,41821.0,41820.0,0.6052298]
["bitfinex","BTCUSD",1641715220515,1.2,41821.0,41820.0,0.76502321]
["bitfinex","BTCUSD",1641715220771,1.2,41821.0,41820.0,1.46416255]
["bitfinex","BTCUSD",1641715220968,1.2,41821.0,41820.0,1.84826655]
["bitfinex","BTCUSD",1641715221467,0.8246,41821.0,41820.0,1.92226655]
["bitfinex","BTCUSD",1641715222469,0.599,41821.0,41820.0,1.92226655]
["bitfinex","BTCUSD",1641715222670,0.599,41821.0,41820.0,1.84826655]
["bitfinex","BTCUSD",1641715223369,0.599,41821.0,41820.0,1.87926655]
["bitfinex","BTCUSD",1641715224720,0.599,41821.0,41820.0,1.84826655]
["bitfinex","BTCUSD",1641715225119,0.60028574,41821.0,41820.0,1.84826655]
["bitfinex","BTCUSD",1641715225319,0.60028574,41821.0,41820.0,1.88026655]
["bitfinex","BTCUSD",1641715226218,0.60010485,41821.0,41820.0,1.88026655]
["bitfinex","BTCUSD",1641715226619,0.60010485,41821.0,41820.0,1.84826655]
["bitfinex","BTCUSD",1641715227420,0.60010485,41821.0,41820.0,1.88551528]
["bitfinex","BTCUSD",1641715228770,0.60010485,41821.0,41820.0,1.84951528]
["bitfinex","BTCUSD",1641715229173,0.60010485,41821.0,41820.0,3.11451528]
["bitfinex","BTCUSD",1641715229376,0.60010485,41821.0,41820.0,3.14051528]
["bitfinex","BTCUSD",1641715230174,0.60010485,41821.0,41820.0,3.14144738]
["bitfinex","BTCUSD",1641715230477,0.60010485,41821.0,41820.0,3.24144738]
["bitfinex","BTCUSD",1641715230776,0.06254197,41826.0,41825.0,0.00121492]
["bitfinex","BTCUSD",1641715230975,0.06254197,41826.0,41825.0,0.58641417]
["bitfinex","BTCUSD",1641715231176,0.06254197,41826.0,41825.0,0.73641417]
["bitfinex","BTCUSD",1641715231479,0.06254197,41826.0,41825.0,0.81841417]
["bitfinex","BTCUSD",1641715231675,0.06254202,41826.0,41825.0,0.81841417]
["bitfinex","BTCUSD",1641715231876,0.06254202,41826.0,41825.0,0.97819016]
["bitfinex","BTCUSD",1641715232114,0.06254202,41826.0,41825.0,2.24319016]
["bitfinex","BTCUSD",1641715232715,0.00620714,41832.0,41825.0,2.21119016]
["bitfinex","BTCUSD",1641715232919,0.00620714,41832.0,41830.0,1.384536]
["bitfinex","BTCUSD",1641715233118,0.37142071,41835.0,41832.0,0.44385864]
["bitfinex","BTCUSD",1641715233315,0.37142071,41835.0,41834.0,0.98357717]
["bitfinex","BTCUSD",1641715233516,0.37142071,41835.0,41834.0,1.37944793]
["bitfinex","BTCUSD",1641715233715,0.37142071,41835.0,41834.0,1.47944793]
["bitfinex","BTCUSD",1641715235016,0.37142071,41835.0,41834.0,1.37944793]
["bitfinex","BTCUSD",1641715235215,0.37142071,41835.0,41834.0,1.08357717]
["bitfinex","BTCUSD",1641715235417,0.37142071,41835.0,41834.0,1.09657717]
["bitfinex","BTCUSD",1641715236773,0.37142071,41835.0,41834.0,1.08357717]
["bitfinex","BTCUSD",1641715237179,0.37185688,41835.0,41834.0,1.08357717]
["bitfinex","BTCUSD",1641715237373,0.37185688,41835.0,41834.0,1.11957717]
["bitfinex","BTCUSD",1641715237974,0.37185688,41835.0,41834.0,1.21957717]
["bitfinex","BTCUSD",1641715238376,0.37185688,41835.0,41834.0,1.11957717]
["bitfinex","BTCUSD",1641715238575,0.37185688,41835.0,41834.0,1.49707974]
["bitfinex","BTCUSD",1641715238776,0.37185688,41835.0,41834.0,1.46107974]
["bitfinex","BTCUSD",1641715239518,0.37185688,41835.0,41834.0,1.49507974]
["bitfinex","BTCUSD",1641715240318,0.37185688,41835.0,41834.0,1.49601184]
["bitfinex","BTCUSD",1641715240718,0.37185688,41835.0,41834.0,1.46201184]
["bitfinex","BTCUSD",1641715241318,0.37185688,41835.0,41834.0,1.18450927]
["bitfinex","BTCUSD",1641715241517,0.37184715,41835.0,41834.0,1.22050927]
["bitfinex","BTCUSD",1641715242318,0.37184715,41835.0,41834.0,1.12050927]
["bitfinex","BTCUSD",1641715242518,0.37184715,41835.0,41834.0,1.22200927]
["bitfinex","BTCUSD",1641715242718,0.37184715,41835.0,41834.0,1.18600927]
["bitfinex","BTCUSD",1641715243370,0.37184715,41835.0,41834.0,1.21100927]
["bitfinex","BTCUSD",1641715244070,0.37166635,41835.0,41834.0,1.21100927]
["bitfinex","BTCUSD",1641715244471,0.37166635,41835.0,41834.0,1.48857292]
["bitfinex","BTCUSD",1641715244674,0.37166635,41835.0,41834.0,1.46357292]
["bitfinex","BTCUSD",1641715244971,0.37166635,41835.0,41834.0,1.18600927]
["bitfinex","BTCUSD",1641715245176,0.37209279,41835.0,41834.0,1.18600927]
["bitfinex","BTCUSD",1641715245373,0.37166635,41835.0,41834.0,1.21100927]
["bitfinex","BTCUSD",1641715245672,0.37166635,41835.0,41834.0,1.48973016]
["bitfinex","BTCUSD",1641715246072,0.37165706,41835.0,41834.0,1.48973016]
["bitfinex","BTCUSD",1641715246872,0.37165706,41835.0,41834.0,1.46473016]
["bitfinex","BTCUSD",1641715247613,0.37165706,41835.0,41834.0,1.48873016]
["bitfinex","BTCUSD",1641715248713,0.37165706,41835.0,41834.0,2.72973016]
["bitfinex","BTCUSD",1641715249513,0.37166678,41835.0,41834.0,2.76273016]
["bitfinex","BTCUSD",1641715249714,0.000696,41840.0,41834.0,2.76273016]
["bitfinex","BTCUSD",1641715250018,0.000696,41840.0,41839.0,0.1207159]
["bitfinex","BTCUSD",1641715250213,0.000696,41840.0,41839.0,0.5048199]
["bitfinex","BTCUSD",1641715250413,0.000696,41840.0,41839.0,0.5548199]
["bitfinex","BTCUSD",1641715250617,0.000696,41840.0,41839.0,0.7048199]
["bitfinex","BTCUSD",1641715251080,0.000696,41840.0,41839.0,1.04448727]
["bitfinex","BTCUSD",1641715251283,0.000696,41840.0,41839.0,2.5960294]
["bitfinex","BTCUSD",1641715251483,0.000696,41840.0,41839.0,2.6140294]
["bitfinex","BTCUSD",1641715252585,0.000696,41840.0,41839.0,3.1140294]
["bitfinex","BTCUSD",1641715252783,0.000696,41840.0,41839.0,3.0960294]
["bitfinex","BTCUSD",1641715253185,2.37222822,41850.0,41839.0,3.0960294]
["bitfinex","BTCUSD",1641715253385,2.37222822,41850.0,41849.0,0.44186016]
["bitfinex","BTCUSD",1641715253584,2.37222822,41850.0,41849.0,0.73812408]
["bitfinex","BTCUSD",1641715253784,2.37222822,41850.0,41849.0,0.29626392]
["bitfinex","BTCUSD",1641715255019,2.37266333,41850.0,41849.0,0.29626392]
["bitfinex","BTCUSD",1641715255417,2.37266333,41850.0,41849.0,0.35226392]
["bitfinex","BTCUSD",1641715255821,2.37266333,41850.0,41849.0,0.30226392]
["bitfinex","BTCUSD",1641715256419,2.37242355,41850.0,41849.0,0.30226392]
["bitfinex","BTCUSD",1641715256619,2.37242355,41850.0,41849.0,0.29626392]
["bitfinex","BTCUSD",1641715256819,2.37242355,41850.0,41848.0,0.17925097]
["bitfinex","BTCUSD",1641715257221,2.37242355,41850.0,41841.0,0.3122]
["bitfinex","BTCUSD",1641715257419,2.37242355,41850.0,41848.0,0.005]
["bitfinex","BTCUSD",1641715257822,0.81085,41849.0,41848.0,0.005]
["bitfinex","BTCUSD",1641715258265,0.8,41849.0,41848.0,0.005]
["bitfinex","BTCUSD",1641715258466,0.859763,41849.0,41848.0,0.005]
["bitfinex","BTCUSD",1641715258666,0.859763,41849.0,41845.0,0.119525]
["bitfinex","BTCUSD",1641715259267,1.17399601,41849.0,41844.0,0.25860061]
["bitfinex","BTCUSD",1641715259468,1.17442141,41849.0,41845.0,0.007]
["bitfinex","BTCUSD",1641715259669,1.17361164,41849.0,41845.0,0.007]
["bitfinex","BTCUSD",1641715260070,0.85937863,41849.0,41845.0,0.007]
["bitfinex","BTCUSD",1641715260270,0.85937863,41849.0,41848.0,0.0009321]
["bitfinex","BTCUSD",1641715260673,0.85895323,41849.0,41848.0,0.0009321]
["bitfinex","BTCUSD",1641715261472,0.85895323,41849.0,41848.0,0.0049321]
["bitfinex","BTCUSD",1641715261670,0.85937863,41849.0,41848.0,0.0049321]
["bitfinex","BTCUSD",1641715262619,0.85937863,41849.0,41848.0,0.0009321]
["bitfinex","BTCUSD",1641715262822,0.85937884,41849.0,41848.0,0.0009321]
["bitfinex","BTCUSD",1641715264824,0.85937884,41849.0,41834.0,0.0015]
["bitfinex","BTCUSD",1641715264825,0.119525,41845.0,41834.0,0.0015]
["bitfinex","BTCUSD",1641715265026,0.01085,41844.0,41834.0,0.0015]
["bitfinex","BTCUSD",1641715265226,0.06106751,41842.0,41834.0,0.0015]
["bitfinex","BTCUSD",1641715265425,0.01085,41841.0,41834.0,0.0015]
["bitfinex","BTCUSD",1641715265627,0.01085,41841.0,41838.0,0.041]
["bitfinex","BTCUSD",1641715265875,0.73094536,41840.0,41838.0,0.041]
["bitfinex","BTCUSD",1641715266077,0.07063342,41839.0,41838.0,0.041]
["bitfinex","BTCUSD",1641715266277,0.07063342,41839.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715266278,0.059787,41837.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715266476,0.159427,41836.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715266980,0.37131238,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715267180,0.38216238,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715267376,0.44195038,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715267577,0.45395038,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715268778,0.44195038,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715269516,0.45795038,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715270717,0.3798073,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715271116,0.070638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715271516,0.085638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715272016,0.39324123,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715272216,0.38824123,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715272418,0.73824123,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715272818,0.72324123,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715273020,0.065638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715273274,0.365638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715273471,0.379638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715274673,0.365638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715275272,0.065638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715275473,0.077638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715276675,0.065638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715277520,0.079638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715278723,0.065638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715279526,0.081638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715280225,1.09209152,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715280425,0.781638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715280627,0.081638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715280877,0.065638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715281378,0.365638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715281579,0.377638,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715281778,0.36782352,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715282182,1.62683477,41835.0,41834.0,0.0001]
["bitfinex","BTCUSD",1641715282382,0.00122126,41834.0,41830.0,0.00040556]
["bitfinex","BTCUSD",1641715282581,0.159804,41832.0,41830.0,0.00040556]
["bitfinex","BTCUSD",1641715282781,1.1101935,41831.0,41830.0,0.00040556]
["bitfinex","BTCUSD",1641715282982,0.8,41831.0,41830.0,0.00040556]
["bitfinex","BTCUSD",1641715283182,1.59746006,41831.0,41830.0,0.00040556]
["bitfinex","BTCUSD",1641715283584,1.60846006,41831.0,41830.0,0.00040556]
["bitfinex","BTCUSD",1641715283783,1.60846006,41831.0,41830.0,0.00081115]
["bitfinex","BTCUSD",1641715283982,1.60846006,41831.0,41830.0,0.00040559]
["bitfinex","BTCUSD",1641715284818,1.59746006,41831.0,41830.0,0.00040559]
["bitfinex","BTCUSD",1641715285618,1.60846006,41831.0,41830.0,0.00040559]
["bitfinex","BTCUSD",1641715286620,0.29798022,41826.0,41821.0,0.25660824]
["bitfinex","BTCUSD",1641715286819,0.0598,41824.0,41821.0,0.25660824]
["bitfinex","BTCUSD",1641715287625,0.0698,41824.0,41821.0,0.25660824]
["bitfinex","BTCUSD",1641715288269,0.0698,41824.0,41822.0,0.00042371]
["bitfinex","BTCUSD",1641715289372,0.0698,41824.0,41822.0,0.00041155]
["bitfinex","BTCUSD",1641715289573,0.0808,41824.0,41822.0,0.00041155]
["bitfinex","BTCUSD",1641715289972,0.021,41824.0,41822.0,0.31944423]
["bitfinex","BTCUSD",1641715290172,0.021,41824.0,41823.0,0.684355]
["bitfinex","BTCUSD",1641715290774,0.2897,41834.0,41823.0,0.684355]
["bitfinex","BTCUSD",1641715290775,0.2897,41834.0,41831.0,0.27347084]
["bitfinex","BTCUSD",1641715291076,0.000436,41835.0,41831.0,0.27347084]
["bitfinex","BTCUSD",1641715291476,0.018,41834.0,41831.0,0.27347084]
["bitfinex","BTCUSD",1641715291675,0.059783,41833.0,41831.0,0.27347084]
["bitfinex","BTCUSD",1641715292527,0.059783,41833.0,41826.0,0.32768505]
["bitfinex","BTCUSD",1641715292727,0.0602171,41835.0,41830.0,0.059781]
["bitfinex","BTCUSD",1641715293527,0.0752171,41835.0,41830.0,0.059781]
["bitfinex","BTCUSD",1641715293725,0.0752171,41835.0,41827.0,0.05978112]
["bitfinex","BTCUSD",1641715293726,0.07520737,41835.0,41828.0,0.32035807]
["bitfinex","BTCUSD",1641715294625,0.07520737,41835.0,41829.0,0.27273493]
["bitfinex","BTCUSD",1641715294826,0.06020736,41835.0,41829.0,0.27273493]
["bitfinex","BTCUSD",1641715295528,0.08620736,41835.0,41829.0,0.27473493]
["bitfinex","BTCUSD",1641715295766,0.08620736,41835.0,41829.0,0.002]
["bitfinex","BTCUSD",1641715295966,0.08620737,41835.0,41829.0,0.002]
["bitfinex","BTCUSD",1641715296668,0.08620737,41835.0,41829.0,0.059783]
["bitfinex","BTCUSD",1641715296866,0.06020737,41835.0,41829.0,0.119566]
["bitfinex","BTCUSD",1641715297468,0.07120737,41835.0,41829.0,0.121566]
["bitfinex","BTCUSD",1641715297969,0.07120737,41835.0,41829.0,0.002]
["bitfinex","BTCUSD",1641715298170,0.07120759,41835.0,41829.0,0.002]
["bitfinex","BTCUSD",1641715299172,0.07120759,41835.0,41829.0,0.27374864]
["bitfinex","BTCUSD",1641715299620,0.08220759,41835.0,41829.0,0.004]
["bitfinex","BTCUSD",1641715299819,0.08220759,41835.0,41829.0,0.27608983]
["bitfinex","BTCUSD",1641715300019,0.08220759,41835.0,41829.0,0.27481386]
["bitfinex","BTCUSD",1641715300419,0.08220759,41835.0,41830.0,0.119564]
["bitfinex","BTCUSD",1641715300820,0.06020759,41835.0,41830.0,0.059782]
["bitfinex","BTCUSD",1641715301320,0.06020759,41835.0,41831.0,0.05978]
["bitfinex","BTCUSD",1641715301725,0.06020759,41835.0,41832.0,0.059779]
["bitfinex","BTCUSD",1641715302125,0.06020759,41835.0,41829.0,0.27081386]
["bitfinex","BTCUSD",1641715302518,0.0602076,41835.0,41829.0,0.27081386]
["bitfinex","BTCUSD",1641715302721,0.0602076,41835.0,41830.0,0.059783]
["bitfinex","BTCUSD",1641715303119,0.0602076,41835.0,41829.0,0.27081386]
["bitfinex","BTCUSD",1641715303573,0.1002076,41835.0,41829.0,0.27081386]
["bitfinex","BTCUSD",1641715303775,0.10020759,41835.0,41829.0,0.27081386]
["bitfinex","BTCUSD",1641715304872,0.06020758,41835.0,41829.0,0.39038286]
["bitfinex","BTCUSD",1641715305272,0.06020758,41835.0,41829.0,0.119569]
["bitfinex","BTCUSD",1641715305475,0.06020758,41835.0,41827.0,0.32812857]
["bitfinex","BTCUSD",1641715305673,0.07120758,41835.0,41829.0,0.003]
["bitfinex","BTCUSD",1641715307020,0.07120758,41835.0,41829.0,0.27332913]
["bitfinex","BTCUSD",1641715307418,0.06020758,41835.0,41828.0,0.0597825]
["bitfinex","BTCUSD",1641715307618,0.07220758,41835.0,41829.0,0.33411065]
["bitfinex","BTCUSD",1641715307820,0.07220758,41835.0,41830.0,0.059783]
["bitfinex","BTCUSD",1641715308421,0.07263417,41835.0,41829.0,0.27530891]
["bitfinex","BTCUSD",1641715308619,0.07220759,41835.0,41829.0,0.27530891]
["bitfinex","BTCUSD",1641715309020,0.06020759,41835.0,41829.0,0.27130891]
["bitfinex","BTCUSD",1641715309621,0.07020758,41835.0,41829.0,0.27430891]
["bitfinex","BTCUSD",1641715309821,0.07020758,41835.0,41829.0,0.33409391]
["bitfinex","BTCUSD",1641715310871,0.06020758,41835.0,41829.0,0.33109391]
["bitfinex","BTCUSD",1641715311472,0.07320758,41835.0,41829.0,0.33209391]
["bitfinex","BTCUSD",1641715311673,0.07363416,41835.0,41829.0,0.33209391]
["bitfinex","BTCUSD",1641715311874,0.07320758,41835.0,41829.0,0.39187791]
["bitfinex","BTCUSD",1641715312774,0.07363416,41835.0,41829.0,0.39187791]
["bitfinex","BTCUSD",1641715312974,0.06020758,41835.0,41829.0,0.39087791]
["bitfinex","BTCUSD",1641715313378,0.06020758,41835.0,41829.0,0.39087691]
["bitfinex","BTCUSD",1641715313576,0.07120758,41835.0,41830.0,0.059783]
["bitfinex","BTCUSD",1641715314823,0.06020758,41835.0,41830.0,0.059783]
["bitfinex","BTCUSD",1641715315022,0.06020759,41835.0,41829.0,0.39087891]
["bitfinex","BTCUSD",1641715315523,0.08320759,41835.0,41829.0,0.33409391]
["bitfinex","BTCUSD",1641715315724,0.08320759,41835.0,41829.0,0.27430891]
["bitfinex","BTCUSD",1641715315923,0.02342659,41835.0,41830.0,0.239105]
["bitfinex","BTCUSD",1641715316124,0.02342658,41835.0,41830.0,0.239105]
["bitfinex","BTCUSD",1641715316323,0.02342658,41835.0,41832.0,0.059781]
["bitfinex","BTCUSD",1641715316523,0.02342658,41835.0,41834.0,0.32570102]
["bitfinex","BTCUSD",1641715316926,0.00042658,41835.0,41834.0,0.32570102]
["bitfinex","BTCUSD",1641715317126,0.00042658,41835.0,41834.0,1.2290887]
["bitfinex","BTCUSD",1641715317327,0.00042658,41835.0,41834.0,1.23031956]
["bitfinex","BTCUSD",1641715317524,0.00842658,41835.0,41834.0,1.23831956]
["bitfinex","BTCUSD",1641715317723,0.00885317,41835.0,41834.0,1.23831956]
["bitfinex","BTCUSD",1641715317923,0.00421659,41835.0,41834.0,1.23831956]
["bitfinex","BTCUSD",1641715318127,0.115105,41845.0,41839.0,0.00123351]
["bitfinex","BTCUSD",1641715318401,2.37198844,41850.0,41848.0,0.00120451]
["bitfinex","BTCUSD",1641715318602,2.37198844,41850.0,41848.0,0.07442451]
["bitfinex","BTCUSD",1641715318900,2.37198844,41850.0,41848.0,0.12442451]
["bitfinex","BTCUSD",1641715319101,2.37198844,41850.0,41848.0,0.17442451]
["bitfinex","BTCUSD",1641715319499,2.37198844,41850.0,41848.0,0.18442451]
["bitfinex","BTCUSD",1641715319703,2.39998844,41850.0,41848.0,0.18442451]
["bitfinex","BTCUSD",1641715319901,2.39998844,41850.0,41848.0,0.3039224]
["bitfinex","BTCUSD",1641715320102,2.39998844,41850.0,41848.0,0.4039224]
["bitfinex","BTCUSD",1641715320302,2.39998844,41850.0,41848.0,0.3636714]
["bitfinex","BTCUSD",1641715320503,2.39998844,41850.0,41848.0,0.129498]
["bitfinex","BTCUSD",1641715320706,2.39998844,41850.0,41848.0,0.01]
["bitfinex","BTCUSD",1641715320904,2.43218449,41850.0,41847.0,0.5]
["bitfinex","BTCUSD",1641715321103,2.43218449,41850.0,41839.0,0.3150618]
["bitfinex","BTCUSD",1641715321402,2.43218449,41850.0,41839.0,0.8150618]
["bitfinex","BTCUSD",1641715321602,2.44918449,41850.0,41840.0,0.059766]
["bitfinex","BTCUSD",1641715322023,0.00043505,41845.0,41840.0,0.059766]
["bitfinex","BTCUSD",1641715322226,0.059768,41844.0,41841.0,0.384355]
["bitfinex","BTCUSD",1641715323024,0.00043505,41843.0,41841.0,0.384355]
["bitfinex","BTCUSD",1641715323624,0.00043505,41843.0,41841.0,0.436355]
["bitfinex","BTCUSD",1641715325225,0.00042535,41843.0,41841.0,0.436355]
["bitfinex","BTCUSD",1641715325425,0.00042535,41843.0,41841.0,0.384355]
["bitfinex","BTCUSD",1641715325626,0.00442535,41843.0,41841.0,0.052]
["bitfinex","BTCUSD",1641715326581,0.06419435,41843.0,41841.0,0.052]
["bitfinex","BTCUSD",1641715326777,0.06419435,41843.0,41842.0,0.26522473]
["bitfinex","BTCUSD",1641715326778,0.00442535,41843.0,41842.0,0.26522473]
["bitfinex","BTCUSD",1641715326977,0.00042535,41843.0,41842.0,0.70079769]
["bitfinex","BTCUSD",1641715327177,0.00042535,41843.0,41842.0,0.75079769]
["bitfinex","BTCUSD",1641715327380,0.00042535,41843.0,41842.0,0.85079769]
["bitfinex","BTCUSD",1641715327576,0.00142535,41843.0,41842.0,0.89079769]
["bitfinex","BTCUSD",1641715327777,0.00142535,41843.0,41842.0,1.20596874]
["bitfinex","BTCUSD",1641715328776,0.00142535,41843.0,41842.0,1.16596874]
["bitfinex","BTCUSD",1641715328976,0.00042535,41843.0,41842.0,1.16596874]
["bitfinex","BTCUSD",1641715329176,0.00042535,41843.0,41842.0,0.58557296]
["bitfinex","BTCUSD",1641715329626,0.00042535,41843.0,41842.0,0.65857296]
["bitfinex","BTCUSD",1641715329826,0.00042556,41843.0,41842.0,0.65857296]
["bitfinex","BTCUSD",1641715330029,0.00042556,41843.0,41842.0,0.45857296]
["bitfinex","BTCUSD",1641715330829,0.00042556,41843.0,41842.0,0.38557296]
["bitfinex","BTCUSD",1641715331629,0.00342556,41843.0,41842.0,0.40357296]
["bitfinex","BTCUSD",1641715332930,0.00042556,41843.0,41842.0,0.38557296]
["bitfinex","BTCUSD",1641715333582,0.00542556,41843.0,41842.0,0.40357296]
["bitfinex","BTCUSD",1641715334885,0.00042556,41843.0,41842.0,0.38057296]
["bitfinex","BTCUSD",1641715335087,0.00042556,41843.0,41842.0,0.54293025]
["bitfinex","BTCUSD",1641715335690,0.00342556,41843.0,41842.0,0.56901372]
["bitfinex","BTCUSD",1641715336194,0.00342556,41843.0,41842.0,0.40157296]
["bitfinex","BTCUSD",1641715337033,0.00342556,41843.0,41842.0,0.5450078]
["bitfinex","BTCUSD",1641715337034,0.00042556,41843.0,41842.0,0.5450078]
["bitfinex","BTCUSD",1641715337730,0.00442556,41843.0,41842.0,0.6630078]
["bitfinex","BTCUSD",1641715337930,0.00442556,41843.0,41842.0,0.59857296]
["bitfinex","BTCUSD",1641715338230,0.00442556,41843.0,41842.0,0.76152249]
["bitfinex","BTCUSD",1641715338632,0.00442556,41843.0,41842.0,1.15810597]
["bitfinex","BTCUSD",1641715338931,0.00042556,41843.0,41842.0,0.97715644]
["bitfinex","BTCUSD",1641715339731,0.00042556,41843.0,41842.0,0.99315644]
["bitfinex","BTCUSD",1641715340784,0.00042556,41843.0,41842.0,2.57416945]
["bitfinex","BTCUSD",1641715340983,0.00042556,41843.0,41842.0,2.55816945]
["bitfinex","BTCUSD",1641715341484,0.00042556,41843.0,41842.0,1.29316945]
["bitfinex","BTCUSD",1641715341686,0.00042556,41843.0,41842.0,1.37316945]
["bitfinex","BTCUSD",1641715342089,0.00042556,41843.0,41842.0,2.63816945]
["bitfinex","BTCUSD",1641715342286,0.00042556,41843.0,41842.0,1.37316945]
["bitfinex","BTCUSD",1641715342488,0.00042556,41843.0,41842.0,1.05715644]
["bitfinex","BTCUSD",1641715342787,0.00042556,41843.0,41842.0,1.33560125]
["bitfinex","BTCUSD",1641715342989,0.00042556,41843.0,41842.0,1.25560125]
["bitfinex","BTCUSD",1641715343388,0.00042556,41843.0,41842.0,0.82715644]
["bitfinex","BTCUSD",1641715343689,0.00042556,41843.0,41842.0,0.85715644]
["bitfinex","BTCUSD",1641715343888,0.00042556,41843.0,41842.0,0.46183586]
["bitfinex","BTCUSD",1641715344288,0.00042556,41843.0,41842.0,0.46057296]
["bitfinex","BTCUSD",1641715345023,0.00042556,41843.0,41842.0,0.38057296]
["bitfinex","BTCUSD",1641715345627,0.00042556,41843.0,41842.0,0.037]
["bitfinex","BTCUSD",1641715347023,0.00042556,41843.0,41840.0,0.119533]
["bitfinex","BTCUSD",1641715347223,0.00042556,41843.0,41841.0,0.384284]
["bitfinex","BTCUSD",1641715347623,0.00042556,41843.0,41840.0,0.169533]
["bitfinex","BTCUSD",1641715348490,0.06019356,41843.0,41840.0,0.169533]
["bitfinex","BTCUSD",1641715348691,0.06019356,41843.0,41840.0,0.05]
["bitfinex","BTCUSD",1641715348888,0.06019356,41843.0,41830.0,1.15710563]
["bitfinex","BTCUSD",1641715348889,0.3051499,41842.0,41830.0,1.15710563]
["bitfinex","BTCUSD",1641715349089,0.3051499,41842.0,41830.0,0.00081126]
["bitfinex","BTCUSD",1641715349289,0.30557546,41842.0,41830.0,0.00040563]
["bitfinex","BTCUSD",1641715349490,0.33855328,41834.0,41830.0,0.00040563]
["bitfinex","BTCUSD",1641715349690,0.33855328,41834.0,41830.0,0.05340563]
["bitfinex","BTCUSD",1641715349691,0.67886375,41834.0,41830.0,0.05340563]
["bitfinex","BTCUSD",1641715350187,0.67886375,41834.0,41830.0,0.05338991]
["bitfinex","BTCUSD",1641715350591,0.059787,41832.0,41830.0,0.05338991]
["bitfinex","BTCUSD",1641715350992,0.059787,41832.0,41830.0,0.00038991]
["bitfinex","BTCUSD",1641715351190,0.228277,41837.0,41830.0,0.00077983]
["bitfinex","BTCUSD",1641715351390,0.00042548,41840.0,41830.0,0.00038992]
["bitfinex","BTCUSD",1641715351789,0.05978,41835.0,41833.0,0.059777]
["bitfinex","BTCUSD",1641715352022,0.005,41837.0,41831.0,0.05977919]
["bitfinex","BTCUSD",1641715352222,0.34652122,41833.0,41830.0,0.04838992]
["bitfinex","BTCUSD",1641715352425,0.34652122,41833.0,41830.0,0.04838988]
["bitfinex","BTCUSD",1641715352923,0.059786,41832.0,41830.0,0.00038988]
["bitfinex","BTCUSD",1641715353522,0.27315675,41836.0,41830.0,0.00040643]
["bitfinex","BTCUSD",1641715353724,0.005,41832.0,41830.0,0.04240643]
["bitfinex","BTCUSD",1641715353922,0.005,41832.0,41830.0,0.10218743]
["bitfinex","BTCUSD",1641715354322,0.005,41832.0,41831.0,0.384284]
["bitfinex","BTCUSD",1641715354923,0.059783,41833.0,41830.0,0.06018743]
["bitfinex","BTCUSD",1641715355323,0.059781,41835.0,41830.0,0.06018743]
["bitfinex","BTCUSD",1641715355781,0.004,41833.0,41830.0,0.10718743]
["bitfinex","BTCUSD",1641715355986,0.004,41833.0,41831.0,0.384284]
["bitfinex","BTCUSD",1641715356585,0.004,41833.0,41830.0,0.10718743]
["bitfinex","BTCUSD",1641715356783,0.004,41833.0,41830.0,0.10718742]
["bitfinex","BTCUSD",1641715356983,0.35428575,41836.0,41830.0,0.06018742]
["bitfinex","BTCUSD",1641715357683,0.35828575,41836.0,41830.0,0.10518742]
["bitfinex","BTCUSD",1641715357983,0.059781,41835.0,41831.0,0.059781]
["bitfinex","BTCUSD",1641715358183,0.059781,41835.0,41832.0,0.059781]
["bitfinex","BTCUSD",1641715359625,0.35428575,41836.0,41832.0,0.059781]
["bitfinex","BTCUSD",1641715359821,0.005,41835.0,41832.0,0.089781]
["bitfinex","BTCUSD",1641715360021,0.005,41835.0,41833.0,0.05977735]
["bitfinex","BTCUSD",1641715360621,0.005,41835.0,41832.0,0.08978]
["bitfinex","BTCUSD",1641715360822,0.005,41835.0,41833.0,0.059777]
["bitfinex","BTCUSD",1641715361025,0.005,41835.0,41832.0,0.03]
["bitfinex","BTCUSD",1641715361425,0.30421136,41835.0,41832.0,0.03]
["bitfinex","BTCUSD",1641715361622,0.29921136,41835.0,41830.0,0.00040567]
["bitfinex","BTCUSD",1641715361823,0.36899136,41835.0,41832.0,0.026]
["bitfinex","BTCUSD",1641715362225,0.06108273,41834.0,41832.0,0.026]
["bitfinex","BTCUSD",1641715362425,0.79719545,41833.0,41832.0,0.026]
["bitfinex","BTCUSD",1641715362825,0.85699545,41833.0,41832.0,0.026]
["bitfinex","BTCUSD",1641715363024,0.85699545,41833.0,41830.0,0.00040569]
["bitfinex","BTCUSD",1641715363279,0.85699545,41833.0,41830.0,0.00081141]
["bitfinex","BTCUSD",1641715363480,0.85699545,41833.0,41830.0,0.00040572]
["bitfinex","BTCUSD",1641715363683,0.86699545,41833.0,41830.0,0.01140572]
["bitfinex","BTCUSD",1641715363885,0.98658782,41833.0,41830.0,0.01140572]
["bitfinex","BTCUSD",1641715364081,0.059797,41832.0,41830.0,0.01140572]
["bitfinex","BTCUSD",1641715364283,0.30524904,41831.0,41830.0,0.01140572]
["bitfinex","BTCUSD",1641715364482,0.059797,41832.0,41830.0,0.01140573]
["bitfinex","BTCUSD",1641715364682,0.30281097,41831.0,41830.0,0.01140573]
["bitfinex","BTCUSD",1641715365082,0.30281097,41831.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715365481,0.119594,41832.0,41830.0,0.00081147]
["bitfinex","BTCUSD",1641715365683,0.011,41831.0,41830.0,0.00040574]
["bitfinex","BTCUSD",1641715367122,0.059797,41832.0,41830.0,0.00040574]
["bitfinex","BTCUSD",1641715367727,0.070797,41832.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715367924,0.011,41832.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715368223,0.011,41832.0,41830.0,0.3176251]
["bitfinex","BTCUSD",1641715368823,0.011,41832.0,41830.0,0.00081146]
["bitfinex","BTCUSD",1641715369025,0.059781,41835.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715369226,0.059781,41835.0,41831.0,0.1195625]
["bitfinex","BTCUSD",1641715369624,0.059781,41835.0,41831.0,0.44931461]
["bitfinex","BTCUSD",1641715369824,0.076781,41835.0,41831.0,0.44931461]
["bitfinex","BTCUSD",1641715370980,0.076781,41835.0,41831.0,0.38953361]
["bitfinex","BTCUSD",1641715371182,0.059781,41835.0,41831.0,0.38953361]
["bitfinex","BTCUSD",1641715371386,0.059781,41835.0,41831.0,0.32975211]
["bitfinex","BTCUSD",1641715371784,0.084781,41835.0,41831.0,0.32975211]
["bitfinex","BTCUSD",1641715372186,0.084781,41835.0,41830.0,0.00040571]
["bitfinex","BTCUSD",1641715373286,0.084781,41835.0,41830.0,0.00040572]
["bitfinex","BTCUSD",1641715373687,0.082781,41835.0,41830.0,0.00040572]
["bitfinex","BTCUSD",1641715373888,0.082781,41835.0,41830.0,0.11997172]
["bitfinex","BTCUSD",1641715374288,0.082781,41835.0,41830.0,0.12037744]
["bitfinex","BTCUSD",1641715374528,0.082781,41835.0,41830.0,0.11997172]
["bitfinex","BTCUSD",1641715375126,0.059781,41835.0,41830.0,0.11997172]
["bitfinex","BTCUSD",1641715375727,0.082781,41835.0,41831.0,0.059781]
["bitfinex","BTCUSD",1641715375926,0.082781,41835.0,41830.0,0.06018872]
["bitfinex","BTCUSD",1641715376830,0.082781,41835.0,41830.0,0.11997053]
["bitfinex","BTCUSD",1641715377027,0.059781,41835.0,41832.0,0.059779]
["bitfinex","BTCUSD",1641715377527,0.059781,41835.0,41832.0,0.119559]
["bitfinex","BTCUSD",1641715377729,0.093781,41835.0,41832.0,0.119559]
["bitfinex","BTCUSD",1641715377928,0.093781,41835.0,41832.0,0.179338]
["bitfinex","BTCUSD",1641715378130,0.034,41835.0,41833.0,0.28414818]
["bitfinex","BTCUSD",1641715379182,0.034,41835.0,41833.0,0.40369418]
["bitfinex","BTCUSD",1641715379387,0.034,41835.0,41834.0,0.28694003]
["bitfinex","BTCUSD",1641715379586,0.00042551,41840.0,41834.0,0.28694003]
["bitfinex","BTCUSD",1641715379784,0.00042551,41840.0,41836.0,0.059774]
["bitfinex","BTCUSD",1641715379984,0.00042551,41840.0,41836.0,0.119549]
["bitfinex","BTCUSD",1641715380284,0.00042551,41840.0,41834.0,0.28694003]
["bitfinex","BTCUSD",1641715380884,0.00042551,41840.0,41836.0,0.05977352]
["bitfinex","BTCUSD",1641715381084,0.06019954,41840.0,41836.0,0.05977352]
["bitfinex","BTCUSD",1641715381687,0.06019954,41840.0,41837.0,0.059773]
["bitfinex","BTCUSD",1641715381886,0.07519954,41840.0,41837.0,0.119546]
["bitfinex","BTCUSD",1641715382121,0.07519955,41840.0,41837.0,0.119546]
["bitfinex","BTCUSD",1641715382923,0.07519955,41840.0,41837.0,0.059773]
["bitfinex","BTCUSD",1641715383124,0.07519955,41840.0,41831.0,0.11955]
["bitfinex","BTCUSD",1641715383125,0.0606251,41840.0,41831.0,0.11955]
["bitfinex","BTCUSD",1641715383325,0.06019955,41840.0,41830.0,0.00040566]
["bitfinex","BTCUSD",1641715383725,0.06919955,41840.0,41831.0,0.034]
["bitfinex","BTCUSD",1641715383925,0.20022,41834.0,41831.0,0.034]
["bitfinex","BTCUSD",1641715384125,0.05979,41832.0,41831.0,0.034]
["bitfinex","BTCUSD",1641715385128,0.80979,41832.0,41831.0,0.034]
["bitfinex","BTCUSD",1641715385431,0.05979,41832.0,41831.0,0.034]
["bitfinex","BTCUSD",1641715385627,0.05979,41832.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715385884,0.07279,41832.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715386285,0.85124412,41831.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715386486,1.21056637,41831.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715386687,1.31056637,41831.0,41830.0,0.00040573]
["bitfinex","BTCUSD",1641715386886,0.05981,41825.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715387089,0.29844521,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715387786,0.30844521,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715387986,0.30972359,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715388185,0.36953359,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715389086,0.35953359,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715389534,0.05981,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715389734,0.07081,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715390834,0.011,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641715391034,0.059804,41820.0,41817.0,0.00110781]
["bitfinex","BTCUSD",1641715391636,0.34110758,41824.0,41818.0,0.0597995]
["bitfinex","BTCUSD",1641715391833,0.012,41820.0,41818.0,0.0597995]
["bitfinex","BTCUSD",1641715392237,0.012,41820.0,41819.0,0.384284]
["bitfinex","BTCUSD",1641715392937,0.012,41820.0,41819.0,0.66186918]
["bitfinex","BTCUSD",1641715393134,1.47642749,41833.0,41819.0,0.66186918]
["bitfinex","BTCUSD",1641715393135,0.99315195,41832.0,41819.0,0.66186918]
["bitfinex","BTCUSD",1641715393383,0.00125195,41832.0,41819.0,0.42799695]
["bitfinex","BTCUSD",1641715393582,1.2787,41833.0,41819.0,0.47799695]
["bitfinex","BTCUSD",1641715393784,0.32762343,41832.0,41821.0,0.31111902]
["bitfinex","BTCUSD",1641715393982,0.32762343,41832.0,41822.0,0.30356128]
["bitfinex","BTCUSD",1641715394382,0.32762343,41832.0,41825.0,0.00041163]
["bitfinex","BTCUSD",1641715394583,0.65085888,41832.0,41825.0,0.00041163]
["bitfinex","BTCUSD",1641715394787,0.32323545,41832.0,41826.0,0.119573]
["bitfinex","BTCUSD",1641715394983,0.059788,41831.0,41826.0,0.17935928]
["bitfinex","BTCUSD",1641715395782,0.061788,41831.0,41826.0,0.17935928]
["bitfinex","BTCUSD",1641715397127,0.059788,41831.0,41826.0,0.11957228]
["bitfinex","BTCUSD",1641715397331,0.059785,41833.0,41828.0,0.059786]
["bitfinex","BTCUSD",1641715397528,0.00042628,41835.0,41829.0,0.30911891]
["bitfinex","BTCUSD",1641715397828,0.008,41833.0,41829.0,0.42867391]
["bitfinex","BTCUSD",1641715398028,0.008,41833.0,41830.0,0.384284]
["bitfinex","BTCUSD",1641715398228,0.008,41833.0,41831.0,0.059778]
["bitfinex","BTCUSD",1641715398429,0.008,41833.0,41832.0,0.68101186]
["bitfinex","BTCUSD",1641715398627,0.008,41833.0,41832.0,0.96656968]
["bitfinex","BTCUSD",1641715399833,0.01,41833.0,41832.0,0.96656968]
["bitfinex","BTCUSD",1641715401088,0.00042654,41835.0,41832.0,0.96656968]
["bitfinex","BTCUSD",1641715401290,0.00042654,41835.0,41832.0,1.02634268]
["bitfinex","BTCUSD",1641715401489,0.00042654,41835.0,41833.0,0.0597721]
["bitfinex","BTCUSD",1641715401690,0.00042654,41835.0,41834.0,0.65400911]
["bitfinex","BTCUSD",1641715401888,0.00242654,41835.0,41834.0,0.65400911]
["bitfinex","BTCUSD",1641715402088,0.00242655,41835.0,41834.0,0.65400911]
["bitfinex","BTCUSD",1641715402494,0.00242655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715403090,0.00042655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715403289,0.00042656,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715403889,0.02442656,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715404289,0.02442655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715404730,0.02442655,41835.0,41834.0,0.65162081]
["bitfinex","BTCUSD",1641715405136,0.02442655,41835.0,41834.0,0.80162081]
["bitfinex","BTCUSD",1641715405332,0.02442655,41835.0,41834.0,0.85162081]
["bitfinex","BTCUSD",1641715405737,0.02442655,41835.0,41834.0,1.17787999]
["bitfinex","BTCUSD",1641715405931,0.00042655,41835.0,41834.0,1.17787999]
["bitfinex","BTCUSD",1641715412427,0.00042655,41835.0,41834.0,0.65162081]
["bitfinex","BTCUSD",1641715417377,0.00042655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715418376,0.00042655,41835.0,41834.0,0.64966141]
["bitfinex","BTCUSD",1641715419177,0.00042655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715420029,0.00342655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715420827,0.00342655,41835.0,41834.0,0.64926094]
["bitfinex","BTCUSD",1641715421228,0.00342655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715421727,0.00042655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715421926,0.00242655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715423129,0.00042655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715423376,0.00042655,41835.0,41834.0,0.65444703]
["bitfinex","BTCUSD",1641715423875,0.00442655,41835.0,41834.0,0.65444703]
["bitfinex","BTCUSD",1641715424278,0.00442655,41835.0,41834.0,0.80444703]
["bitfinex","BTCUSD",1641715425179,0.00042655,41835.0,41834.0,0.80444703]
["bitfinex","BTCUSD",1641715425878,0.00142655,41835.0,41834.0,0.80444703]
["bitfinex","BTCUSD",1641715427134,0.00042655,41835.0,41834.0,0.534284]
["bitfinex","BTCUSD",1641715427931,0.00342655,41835.0,41834.0,0.384284]
["bitfinex","BTCUSD",1641715428334,0.00342655,41835.0,41834.0,0.65372511]
["bitfinex","BTCUSD",1641715429133,0.00042655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715430038,0.00342655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715431077,0.0038531,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715431276,0.00042655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715431882,0.00342655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715433081,0.00042655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715433982,0.00442655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715435229,0.00042655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715436132,0.00442655,41835.0,41834.0,0.65352511]
["bitfinex","BTCUSD",1641715439382,0.00042655,41835.0,41834.0,0.85352511]
["bitfinex","BTCUSD",1641715440183,0.00042655,41835.0,41834.0,0.384084]
["bitfinex","BTCUSD",1641715441287,0.00042655,41835.0,41832.0,0.23909479]
["bitfinex","BTCUSD",1641715441288,0.08792655,41835.0,41829.0,0.059785]
["bitfinex","BTCUSD",1641715441488,0.08792655,41835.0,41826.0,0.05978969]
["bitfinex","BTCUSD",1641715441683,0.00123274,41831.0,41825.0,0.58140293]
["bitfinex","BTCUSD",1641715441884,0.02519274,41831.0,41825.0,0.58140293]
["bitfinex","BTCUSD",1641715442134,0.059795,41828.0,41825.0,0.5818059]
["bitfinex","BTCUSD",1641715442335,0.059795,41828.0,41825.0,0.00040297]
["bitfinex","BTCUSD",1641715442533,0.16569707,41827.0,41825.0,0.00040297]
["bitfinex","BTCUSD",1641715443333,0.16569707,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715443536,0.059798,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715444335,0.059798,41826.0,41825.0,0.00040302]
["bitfinex","BTCUSD",1641715446089,0.069798,41826.0,41825.0,0.00040302]
["bitfinex","BTCUSD",1641715447287,0.059798,41826.0,41825.0,0.00040302]
["bitfinex","BTCUSD",1641715447490,0.36407408,41826.0,41825.0,0.00040302]
["bitfinex","BTCUSD",1641715447688,0.36407408,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715448088,0.37407408,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715448688,0.37407408,41826.0,41825.0,0.00080602]
["bitfinex","BTCUSD",1641715448890,0.37407408,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715450131,0.38307408,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715451332,0.36407408,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715452031,0.067798,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715452434,0.008,41826.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715453284,0.3539741,41830.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715453486,0.3539741,41830.0,41826.0,0.11957399]
["bitfinex","BTCUSD",1641715453684,0.20046,41832.0,41826.0,0.17936099]
["bitfinex","BTCUSD",1641715454084,0.066788,41830.0,41826.0,0.11957399]
["bitfinex","BTCUSD",1641715454286,0.007,41830.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715454485,0.007,41830.0,41825.0,0.06059598]
["bitfinex","BTCUSD",1641715454785,0.007,41830.0,41825.0,0.06019297]
["bitfinex","BTCUSD",1641715454984,0.007,41830.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715455683,0.007,41830.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715455885,0.059788,41830.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715456085,0.067788,41830.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715457329,0.059788,41830.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715457729,0.059788,41830.0,41825.0,0.00080598]
["bitfinex","BTCUSD",1641715457932,0.059788,41830.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715458130,0.068788,41830.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715459330,0.119587,41830.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715459532,0.059797,41828.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715459728,0.05916007,41828.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715459929,0.05916007,41828.0,41825.0,0.00080598]
["bitfinex","BTCUSD",1641715460129,0.06916007,41828.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715461082,0.06916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715461286,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715462089,0.06816007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715463185,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715463986,0.06916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715465429,0.05916007,41828.0,41825.0,0.000806]
["bitfinex","BTCUSD",1641715465631,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715466030,0.06916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715467236,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715467633,0.05916007,41828.0,41825.0,0.000806]
["bitfinex","BTCUSD",1641715467835,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715468034,0.06916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715469282,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715470179,0.07016007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715471383,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715472133,0.07016007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715473133,0.07016007,41828.0,41825.0,0.000806]
["bitfinex","BTCUSD",1641715473333,0.05916007,41828.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715473534,0.20046,41832.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715473734,0.00042647,41835.0,41828.0,0.059782]
["bitfinex","BTCUSD",1641715474033,0.004,41828.0,41826.0,0.1]
["bitfinex","BTCUSD",1641715474234,0.004,41828.0,41827.0,0.384355]
["bitfinex","BTCUSD",1641715475335,0.00042653,41835.0,41827.0,0.384355]
["bitfinex","BTCUSD",1641715475535,0.00042649,41835.0,41832.0,0.30684083]
["bitfinex","BTCUSD",1641715475789,0.00042649,41835.0,41833.0,0.28285176]
["bitfinex","BTCUSD",1641715476083,0.01042649,41835.0,41833.0,0.28285176]
["bitfinex","BTCUSD",1641715476284,0.01042649,41835.0,41834.0,0.384355]
["bitfinex","BTCUSD",1641715476483,0.01042649,41835.0,41834.0,0.65186038]
["bitfinex","BTCUSD",1641715476686,0.01042655,41835.0,41834.0,0.65186038]
["bitfinex","BTCUSD",1641715477385,0.00042655,41835.0,41834.0,0.65186038]
["bitfinex","BTCUSD",1641715477589,0.00042655,41835.0,41834.0,0.98649809]
["bitfinex","BTCUSD",1641715478186,0.00642655,41835.0,41834.0,0.98649809]
["bitfinex","BTCUSD",1641715478988,0.00642655,41835.0,41834.0,0.384355]
["bitfinex","BTCUSD",1641715479389,0.00042655,41835.0,41834.0,0.384355]
["bitfinex","BTCUSD",1641715480040,0.00742655,41835.0,41834.0,0.384355]
["bitfinex","BTCUSD",1641715480243,0.00742655,41835.0,41834.0,0.65290622]
["bitfinex","BTCUSD",1641715481443,0.00042655,41835.0,41834.0,0.65258354]
["bitfinex","BTCUSD",1641715482044,0.00742655,41835.0,41834.0,1.04156486]
["bitfinex","BTCUSD",1641715483284,0.00042655,41835.0,41834.0,1.04156486]
["bitfinex","BTCUSD",1641715484089,0.00742655,41835.0,41834.0,1.04156486]
["bitfinex","BTCUSD",1641715484489,0.00742655,41835.0,41834.0,0.77301364]
["bitfinex","BTCUSD",1641715484887,0.00742655,41835.0,41834.0,0.38403232]
["bitfinex","BTCUSD",1641715485287,0.00042655,41835.0,41834.0,0.38403232]
["bitfinex","BTCUSD",1641715485489,0.00042655,41835.0,41833.0,0.05977414]
["bitfinex","BTCUSD",1641715486087,0.06820755,41835.0,41831.0,0.05978338]
["bitfinex","BTCUSD",1641715486289,0.06820755,41835.0,41832.0,0.384355]
["bitfinex","BTCUSD",1641715486588,0.0686341,41835.0,41832.0,0.384355]
["bitfinex","BTCUSD",1641715486791,0.06820755,41835.0,41832.0,0.384355]
["bitfinex","BTCUSD",1641715487338,0.06020755,41835.0,41832.0,0.384355]
["bitfinex","BTCUSD",1641715487638,0.06020754,41835.0,41832.0,0.384355]
["bitfinex","BTCUSD",1641715487840,0.06020754,41835.0,41829.0,0.12078811]
["bitfinex","BTCUSD",1641715488041,0.06720754,41835.0,41829.0,0.00121611]
["bitfinex","BTCUSD",1641715488240,0.06720754,41835.0,41825.0,0.11997394]
["bitfinex","BTCUSD",1641715488241,0.06720754,41835.0,41825.0,0.00040294]
["bitfinex","BTCUSD",1641715488441,0.059795,41833.0,41825.0,0.00040294]
["bitfinex","BTCUSD",1641715488639,0.3376374,41832.0,41825.0,0.00040294]
["bitfinex","BTCUSD",1641715488840,0.059798,41829.0,41825.0,0.00040295]
["bitfinex","BTCUSD",1641715489042,0.143068,41829.0,41825.0,0.00040295]
["bitfinex","BTCUSD",1641715489843,0.143068,41829.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715490041,0.151068,41829.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715491078,0.067798,41829.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715491681,0.067798,41829.0,41826.0,0.05979]
["bitfinex","BTCUSD",1641715491881,0.067798,41829.0,41826.0,0.11957911]
["bitfinex","BTCUSD",1641715493285,0.059798,41829.0,41826.0,0.11957911]
["bitfinex","BTCUSD",1641715494084,0.067798,41829.0,41826.0,0.05978911]
["bitfinex","BTCUSD",1641715494286,0.067798,41829.0,41825.0,0.06019487]
["bitfinex","BTCUSD",1641715494738,0.067798,41829.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715494938,0.25885176,41828.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715495138,0.059794,41827.0,41825.0,0.00040299]
["bitfinex","BTCUSD",1641715495337,0.059794,41827.0,41825.0,0.06019367]
["bitfinex","BTCUSD",1641715495737,0.04496402,41827.0,41825.0,0.06019367]
["bitfinex","BTCUSD",1641715496137,0.05496402,41827.0,41825.0,0.000403]
["bitfinex","BTCUSD",1641715496537,0.05496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715497341,0.04496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715498039,0.05396402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715499701,0.05396402,41827.0,41825.0,0.00080602]
["bitfinex","BTCUSD",1641715499900,0.04496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715500100,0.05396402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715501402,0.04496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715502228,0.05396402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715503030,0.05396402,41827.0,41825.0,0.00080602]
["bitfinex","BTCUSD",1641715503230,0.05396402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715503429,0.04496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715504129,0.05496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715505431,0.04496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715506088,0.05496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715506284,0.05496402,41827.0,41825.0,0.00080602]
["bitfinex","BTCUSD",1641715506486,0.05496402,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715508187,0.02,41827.0,41825.0,0.00040301]
["bitfinex","BTCUSD",1641715508390,0.02,41827.0,41826.0,0.384355]
["bitfinex","BTCUSD",1641715509388,0.059784,41832.0,41826.0,0.384355]
["bitfinex","BTCUSD",1641715509634,0.059784,41832.0,41831.0,0.42111476]
["bitfinex","BTCUSD",1641715510233,0.071784,41832.0,41831.0,0.42111476]
["bitfinex","BTCUSD",1641715511537,0.059784,41832.0,41831.0,0.42111476]
["bitfinex","BTCUSD",1641715512235,0.072784,41832.0,41831.0,0.42111476]
["bitfinex","BTCUSD",1641715512834,0.013,41832.0,41831.0,0.42111476]
["bitfinex","BTCUSD",1641715513038,0.013,41832.0,41831.0,0.68905696]
["bitfinex","BTCUSD",1641715513292,0.013,41832.0,41831.0,1.07341196]
["bitfinex","BTCUSD",1641715513494,0.00042652,41835.0,41831.0,1.07341196]
["bitfinex","BTCUSD",1641715513692,0.00042652,41835.0,41832.0,0.444126]
["bitfinex","BTCUSD",1641715513993,0.00042652,41835.0,41832.0,0.85798388]
["bitfinex","BTCUSD",1641715514594,0.00042652,41835.0,41832.0,0.91775488]
["bitfinex","BTCUSD",1641715514795,0.00042652,41835.0,41833.0,0.059772]
["bitfinex","BTCUSD",1641715514998,0.00042652,41835.0,41834.0,0.66577354]
["bitfinex","BTCUSD",1641715515896,0.00042655,41835.0,41834.0,0.66577354]
["bitfinex","BTCUSD",1641715516196,0.00842655,41835.0,41834.0,0.68177354]
["bitfinex","BTCUSD",1641715517033,0.00706713,41835.0,41834.0,0.68177354]
["bitfinex","BTCUSD",1641715517535,0.00042655,41835.0,41834.0,0.66577354]
["bitfinex","BTCUSD",1641715518137,0.00042655,41835.0,41834.0,0.72577354]
["bitfinex","BTCUSD",1641715519440,0.00042655,41835.0,41834.0,0.66577354]
["bitfinex","BTCUSD",1641715520141,0.00042655,41835.0,41834.0,0.74377354]
["bitfinex","BTCUSD",1641715520905,0.00042655,41835.0,41834.0,0.84377354]
["bitfinex","BTCUSD",1641715521098,0.00042655,41835.0,41834.0,0.94377354]
["bitfinex","BTCUSD",1641715521498,0.00042655,41835.0,41834.0,0.86577354]
["bitfinex","BTCUSD",1641715522000,0.00042655,41835.0,41834.0,0.76577354]
["bitfinex","BTCUSD",1641715522299,0.00042655,41835.0,41834.0,0.91477354]
["bitfinex","BTCUSD",1641715522500,0.00042655,41835.0,41834.0,2.17977354]
["bitfinex","BTCUSD",1641715523501,0.0008531,41835.0,41834.0,2.17857354]
["bitfinex","BTCUSD",1641715523699,0.00042655,41835.0,41834.0,2.17857354]
["bitfinex","BTCUSD",1641715524302,0.00042655,41835.0,41834.0,2.22157354]
["bitfinex","BTCUSD",1641715524733,0.00042655,41835.0,41834.0,0.95657354]
["bitfinex","BTCUSD",1641715525634,0.00042655,41835.0,41834.0,0.91357354]
["bitfinex","BTCUSD",1641715525839,0.00042655,41835.0,41834.0,0.432155]
["bitfinex","BTCUSD",1641715526036,0.00042655,41835.0,41834.0,0.65030007]
["bitfinex","BTCUSD",1641715526236,0.00042655,41835.0,41834.0,0.72730007]
["bitfinex","BTCUSD",1641715527441,0.00042655,41835.0,41834.0,0.65030007]
["bitfinex","BTCUSD",1641715528388,0.00042655,41835.0,41834.0,0.71230007]
["bitfinex","BTCUSD",1641715529593,0.00042655,41835.0,41834.0,0.65030007]
["bitfinex","BTCUSD",1641715530189,0.00042655,41835.0,41834.0,0.447355]
["bitfinex","BTCUSD",1641715530394,0.00042655,41835.0,41834.0,0.71605669]
["bitfinex","BTCUSD",1641715530592,0.00042655,41835.0,41834.0,0.91733677]
["bitfinex","BTCUSD",1641715530992,0.00042655,41835.0,41834.0,0.96513677]
["bitfinex","BTCUSD",1641715531194,0.0008531,41835.0,41834.0,0.96513677]
["bitfinex","BTCUSD",1641715531391,0.0008531,41835.0,41834.0,2.23013677]
["bitfinex","BTCUSD",1641715531392,0.00042655,41835.0,41834.0,2.23013677]
["bitfinex","BTCUSD",1641715532040,0.00042655,41835.0,41834.0,2.18863677]
["bitfinex","BTCUSD",1641715532243,0.00042655,41835.0,41834.0,2.22663677]
["bitfinex","BTCUSD",1641715532740,0.00613808,41841.0,41834.0,2.42663677]
["bitfinex","BTCUSD",1641715532938,0.00613808,41841.0,41840.0,0.00128169]
["bitfinex","BTCUSD",1641715533141,0.00613808,41841.0,41840.0,0.7141174]
["bitfinex","BTCUSD",1641715533338,0.00613808,41841.0,41840.0,2.0291174]
["bitfinex","BTCUSD",1641715533538,0.00613808,41841.0,41840.0,2.1291174]
["bitfinex","BTCUSD",1641715534139,0.0002,41847.0,41840.0,2.1888714]
["bitfinex","BTCUSD",1641715534340,0.0002,41847.0,41844.0,0.30804075]
["bitfinex","BTCUSD",1641715534540,0.0002,41847.0,41845.0,0.36131818]
["bitfinex","BTCUSD",1641715534740,0.00633808,41847.0,41845.0,0.36131818]
["bitfinex","BTCUSD",1641715534945,0.00633808,41847.0,41845.0,0.42107222]
["bitfinex","BTCUSD",1641715535641,0.00633808,41847.0,41845.0,0.48082722]
["bitfinex","BTCUSD",1641715535642,0.00677308,41847.0,41845.0,0.48082722]
["bitfinex","BTCUSD",1641715536287,0.000635,41847.0,41845.0,0.50882722]
["bitfinex","BTCUSD",1641715536689,0.00107,41847.0,41845.0,0.50882722]
["bitfinex","BTCUSD",1641715536886,0.000635,41847.0,41845.0,0.50882722]
["bitfinex","BTCUSD",1641715537493,0.000635,41847.0,41845.0,0.48082722]
["bitfinex","BTCUSD",1641715538288,0.000635,41847.0,41845.0,0.50882722]
["bitfinex","BTCUSD",1641715539091,0.00062529,41847.0,41845.0,0.50882722]
["bitfinex","BTCUSD",1641715540340,0.00062529,41847.0,41845.0,0.53982722]
["bitfinex","BTCUSD",1641715541538,0.00062529,41847.0,41845.0,0.48082722]
["bitfinex","BTCUSD",1641715542436,0.00062529,41847.0,41845.0,0.50982722]
["bitfinex","BTCUSD",1641715543499,0.0010508,41847.0,41845.0,0.48082722]
["bitfinex","BTCUSD",1641715543698,0.00062551,41847.0,41845.0,0.48082722]
["bitfinex","BTCUSD",1641715544396,0.00062551,41847.0,41845.0,0.50482722]
["bitfinex","BTCUSD",1641715545299,0.00062551,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715546300,0.00062551,41847.0,41846.0,0.14051331]
["bitfinex","BTCUSD",1641715547537,0.00062551,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715548339,0.00062551,41847.0,41846.0,0.12551331]
["bitfinex","BTCUSD",1641715549539,0.00062551,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715550342,0.00043841,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715562933,0.00043841,41847.0,41846.0,0.43195291]
["bitfinex","BTCUSD",1641715563333,0.00043841,41847.0,41846.0,0.47975291]
["bitfinex","BTCUSD",1641715563736,0.00043841,41847.0,41846.0,0.79872401]
["bitfinex","BTCUSD",1641715563933,0.00043841,41847.0,41846.0,0.48628441]
["bitfinex","BTCUSD",1641715564132,0.00043841,41847.0,41846.0,1.13039141]
["bitfinex","BTCUSD",1641715564334,0.00043841,41847.0,41846.0,2.41562496]
["bitfinex","BTCUSD",1641715565535,0.00043841,41847.0,41846.0,2.39662496]
["bitfinex","BTCUSD",1641715566193,0.00043841,41847.0,41846.0,0.81265386]
["bitfinex","BTCUSD",1641715566394,0.00043841,41847.0,41846.0,2.38742297]
["bitfinex","BTCUSD",1641715567094,0.00043841,41847.0,41846.0,1.12242297]
["bitfinex","BTCUSD",1641715567496,0.00043841,41847.0,41846.0,2.36442297]
["bitfinex","BTCUSD",1641715568293,0.00043841,41847.0,41846.0,2.39242297]
["bitfinex","BTCUSD",1641715568693,0.00086392,41847.0,41846.0,2.39242297]
["bitfinex","BTCUSD",1641715568895,0.00043841,41847.0,41846.0,2.39242297]
["bitfinex","BTCUSD",1641715569093,0.00043841,41847.0,41846.0,1.12742297]
["bitfinex","BTCUSD",1641715569735,0.00043841,41847.0,41846.0,1.09942297]
["bitfinex","BTCUSD",1641715570538,0.00043841,41847.0,41846.0,1.12342297]
["bitfinex","BTCUSD",1641715571439,0.00043841,41847.0,41846.0,2.38842297]
["bitfinex","BTCUSD",1641715571640,0.00043841,41847.0,41846.0,2.36442297]
["bitfinex","BTCUSD",1641715572338,0.00043841,41847.0,41846.0,2.38842297]
["bitfinex","BTCUSD",1641715573595,0.00043841,41847.0,41846.0,2.36442297]
["bitfinex","BTCUSD",1641715573795,0.00043841,41847.0,41846.0,0.99942297]
["bitfinex","BTCUSD",1641715574394,0.00043841,41847.0,41846.0,1.02742297]
["bitfinex","BTCUSD",1641715575597,0.00043841,41847.0,41846.0,0.99942297]
["bitfinex","BTCUSD",1641715575997,0.00043841,41847.0,41846.0,2.26442297]
["bitfinex","BTCUSD",1641715576397,0.00043841,41847.0,41846.0,2.29242297]
["bitfinex","BTCUSD",1641715576604,0.00043841,41847.0,41846.0,0.64065386]
["bitfinex","BTCUSD",1641715576802,0.00043841,41847.0,41846.0,0.57966831]
["bitfinex","BTCUSD",1641715577041,0.00043841,41847.0,41846.0,0.53186831]
["bitfinex","BTCUSD",1641715577243,0.00043841,41847.0,41846.0,0.14751331]
["bitfinex","BTCUSD",1641715577841,0.00043841,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715578643,0.00086392,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715578844,0.00043841,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715579645,0.29757102,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715579943,0.00043841,41847.0,41846.0,0.11951331]
["bitfinex","BTCUSD",1641715580545,0.00043841,41847.0,41846.0,0.60386831]
["bitfinex","BTCUSD",1641715580808,0.34062853,41839.0,41831.0,0.65905127]
["bitfinex","BTCUSD",1641715581107,0.00120492,41835.0,41830.0,0.81307751]
["bitfinex","BTCUSD",1641715581306,0.00121566,41832.0,41830.0,0.71274654]
["bitfinex","BTCUSD",1641715581507,0.13000337,41831.0,41830.0,0.71274654]
["bitfinex","BTCUSD",1641715581908,0.18980037,41831.0,41830.0,7.476e-05]
["bitfinex","BTCUSD",1641715582406,0.58405037,41831.0,41830.0,0.03707476]
["bitfinex","BTCUSD",1641715582805,0.57905037,41831.0,41830.0,0.03707476]
["bitfinex","BTCUSD",1641715583206,0.57905037,41831.0,41830.0,0.03741519]
["bitfinex","BTCUSD",1641715583806,0.56905037,41831.0,41827.0,0.44833492]
["bitfinex","BTCUSD",1641715584005,0.18480037,41831.0,41827.0,0.44833492]
["bitfinex","BTCUSD",1641715584409,0.19480037,41831.0,41827.0,0.47033492]
["bitfinex","BTCUSD",1641715585641,0.18480037,41831.0,41827.0,0.44833492]
["bitfinex","BTCUSD",1641715586451,0.19580037,41831.0,41827.0,0.44833492]
["bitfinex","BTCUSD",1641715586645,0.19580037,41831.0,41825.0,0.00041231]
["bitfinex","BTCUSD",1641715587645,0.18480037,41831.0,41825.0,0.36049029]
["bitfinex","BTCUSD",1641715588289,0.18480037,41831.0,41825.0,0.3604903]
["bitfinex","BTCUSD",1641715588491,0.19680037,41831.0,41825.0,0.3644903]
["bitfinex","BTCUSD",1641715589391,0.19680037,41831.0,41825.0,0.36447228]
["bitfinex","BTCUSD",1641715589793,0.18480037,41831.0,41825.0,0.36047228]
["bitfinex","BTCUSD",1641715590293,0.18480037,41831.0,41825.0,0.42025828]
["bitfinex","BTCUSD",1641715590494,0.19680037,41831.0,41825.0,0.42426745]
["bitfinex","BTCUSD",1641715591493,0.19680037,41831.0,41826.0,0.38425]
["bitfinex","BTCUSD",1641715591693,0.18480037,41831.0,41826.0,0.38425]
["bitfinex","BTCUSD",1641715591893,0.18480037,41831.0,41826.0,0.444034]
["bitfinex","BTCUSD",1641715592538,0.19680037,41831.0,41826.0,0.450034]
["bitfinex","BTCUSD",1641715592740,0.012,41831.0,41826.0,0.50003221]
["bitfinex","BTCUSD",1641715592943,0.012,41831.0,41826.0,0.44025]
["bitfinex","BTCUSD",1641715593141,0.012,41831.0,41828.0,0.059782]
["bitfinex","BTCUSD",1641715593339,0.012,41831.0,41829.0,0.71252675]
["bitfinex","BTCUSD",1641715593541,0.012,41831.0,41830.0,0.30537308]
["bitfinex","BTCUSD",1641715593839,0.00042606,41835.0,41830.0,0.68962308]
["bitfinex","BTCUSD",1641715594039,0.00042606,41835.0,41834.0,0.32812817]
["bitfinex","BTCUSD",1641715594842,0.00042632,41835.0,41834.0,0.32812817]
["bitfinex","BTCUSD",1641715595644,0.00042632,41835.0,41834.0,0.58804901]
["bitfinex","BTCUSD",1641715596395,0.00042632,41835.0,41834.0,0.59104901]
["bitfinex","BTCUSD",1641715597694,0.00042632,41835.0,41834.0,0.58804901]
["bitfinex","BTCUSD",1641715598393,0.00042632,41835.0,41834.0,0.59104901]
["bitfinex","BTCUSD",1641715598995,0.00042632,41835.0,41834.0,0.97529901]
["bitfinex","BTCUSD",1641715599638,0.00042632,41835.0,41834.0,0.97229901]
["bitfinex","BTCUSD",1641715600437,0.00042632,41835.0,41834.0,0.71537817]
["bitfinex","BTCUSD",1641715601439,0.00085264,41835.0,41834.0,0.71537817]
["bitfinex","BTCUSD",1641715601639,0.00042632,41835.0,41834.0,0.71537817]
["bitfinex","BTCUSD",1641715601837,0.00042632,41835.0,41834.0,0.71237817]
["bitfinex","BTCUSD",1641715602444,0.00042632,41835.0,41834.0,0.71537817]
["bitfinex","BTCUSD",1641715603287,0.00042632,41835.0,41834.0,0.38725]
["bitfinex","BTCUSD",1641715603493,0.00042632,41835.0,41834.0,0.003]
["bitfinex","BTCUSD",1641715603689,0.00166428,41835.0,41834.0,0.003]
["bitfinex","BTCUSD",1641715604189,0.31485458,41835.0,41834.0,0.003]
["bitfinex","BTCUSD",1641715604389,0.05979225,41833.0,41826.0,0.43001932]
["bitfinex","BTCUSD",1641715604590,0.059793,41831.0,41826.0,0.43001932]
["bitfinex","BTCUSD",1641715604789,0.119585,41832.0,41827.0,0.38425]
["bitfinex","BTCUSD",1641715606090,0.059792,41830.0,41827.0,0.38425]
["bitfinex","BTCUSD",1641715606493,0.059792,41830.0,41827.0,0.39325]
["bitfinex","BTCUSD",1641715607742,0.059792,41830.0,41827.0,0.38425]
["bitfinex","BTCUSD",1641715608543,0.070792,41830.0,41827.0,0.39225]
["bitfinex","BTCUSD",1641715609746,0.059792,41830.0,41827.0,0.38425]
["bitfinex","BTCUSD",1641715609946,0.059792,41830.0,41825.0,0.00040365]
["bitfinex","BTCUSD",1641715610150,0.06106616,41830.0,41825.0,0.00040365]
["bitfinex","BTCUSD",1641715610347,0.0598,41828.0,41825.0,0.00040365]
["bitfinex","BTCUSD",1641715610647,0.35624815,41827.0,41825.0,0.01340365]
["bitfinex","BTCUSD",1641715611496,0.35624815,41827.0,41825.0,0.01340367]
["bitfinex","BTCUSD",1641715611699,0.41605015,41827.0,41825.0,0.01340367]
["bitfinex","BTCUSD",1641715611900,0.47585049,41827.0,41825.0,0.01340367]
["bitfinex","BTCUSD",1641715612102,0.059802,41826.0,41825.0,0.01340367]
["bitfinex","BTCUSD",1641715612502,0.44533701,41826.0,41825.0,0.00040367]
["bitfinex","BTCUSD",1641715613500,0.44533701,41826.0,41825.0,0.00080735]
["bitfinex","BTCUSD",1641715613701,0.44533701,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715614540,0.45933701,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715615143,0.50713701,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715615742,0.49313701,41826.0,41825.0,0.00080736]
["bitfinex","BTCUSD",1641715615942,0.49313701,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715616544,0.48257524,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715616845,0.48257524,41826.0,41825.0,0.00080736]
["bitfinex","BTCUSD",1641715617045,0.48257524,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715617448,0.77388808,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715618289,0.76088808,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715618490,0.77488808,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715619690,0.76088808,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715620495,0.77981338,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715621295,0.77981338,41826.0,41825.0,0.00080736]
["bitfinex","BTCUSD",1641715621496,0.77981338,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715621895,0.76581338,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715622340,0.46957524,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715622539,0.52657524,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715622942,0.14232524,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715623539,0.14232524,41826.0,41825.0,0.00080736]
["bitfinex","BTCUSD",1641715623741,0.08532524,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715624540,0.14232524,41826.0,41825.0,0.00080736]
["bitfinex","BTCUSD",1641715624740,0.09452524,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715625342,0.057,41826.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715625797,0.11999923,41835.0,41825.0,0.00040368]
["bitfinex","BTCUSD",1641715626295,0.00042623,41835.0,41829.0,0.059783]
["bitfinex","BTCUSD",1641715626497,0.059784,41833.0,41829.0,0.059784]
["bitfinex","BTCUSD",1641715627296,0.059784,41833.0,41831.0,0.4585285]
["bitfinex","BTCUSD",1641715627496,0.00042628,41835.0,41831.0,0.4585285]
["bitfinex","BTCUSD",1641715627699,0.00042628,41835.0,41832.0,0.05978]
["bitfinex","BTCUSD",1641715627897,0.00042628,41835.0,41833.0,0.29499672]
["bitfinex","BTCUSD",1641715628097,0.0004263,41835.0,41833.0,0.29499672]
["bitfinex","BTCUSD",1641715628399,0.0004263,41835.0,41832.0,0.059779]
["bitfinex","BTCUSD",1641715628596,0.0004263,41835.0,41833.0,0.004]
["bitfinex","BTCUSD",1641715628797,0.0602073,41835.0,41833.0,0.004]
["bitfinex","BTCUSD",1641715628996,0.06020731,41835.0,41833.0,0.004]
["bitfinex","BTCUSD",1641715629943,0.059796,41830.0,41825.0,0.0004036]
["bitfinex","BTCUSD",1641715630244,0.059796,41830.0,41826.0,0.38425]
["bitfinex","BTCUSD",1641715632645,0.059796,41830.0,41826.0,0.38825]
["bitfinex","BTCUSD",1641715633317,0.28264054,41832.0,41827.0,0.28879767]
["bitfinex","BTCUSD",1641715633318,0.22284554,41832.0,41827.0,0.28879767]
["bitfinex","BTCUSD",1641715633520,0.00042626,41835.0,41828.0,0.38425]
["bitfinex","BTCUSD",1641715633718,0.00042626,41835.0,41829.0,0.04902839]
["bitfinex","BTCUSD",1641715633916,0.00042626,41835.0,41833.0,0.00124221]
["bitfinex","BTCUSD",1641715634119,0.00042626,41835.0,41833.0,0.18055049]
["bitfinex","BTCUSD",1641715634317,0.00042626,41835.0,41834.0,0.65729309]
["bitfinex","BTCUSD",1641715634519,0.00085258,41835.0,41834.0,1.14154309]
["bitfinex","BTCUSD",1641715634719,0.00042632,41835.0,41834.0,1.6267121]
["bitfinex","BTCUSD",1641715634917,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715635118,0.00042632,41835.0,41833.0,0.167768]
["bitfinex","BTCUSD",1641715635517,0.00042632,41835.0,41833.0,0.067768]
["bitfinex","BTCUSD",1641715635720,0.00042632,41835.0,41833.0,0.059768]
["bitfinex","BTCUSD",1641715635918,0.00085264,41835.0,41833.0,0.059768]
["bitfinex","BTCUSD",1641715636520,0.00042632,41835.0,41833.0,0.066768]
["bitfinex","BTCUSD",1641715637052,0.00042632,41835.0,41834.0,0.36975958]
["bitfinex","BTCUSD",1641715637854,0.00085264,41835.0,41834.0,0.36975958]
["bitfinex","BTCUSD",1641715638253,0.00042632,41835.0,41834.0,0.36975958]
["bitfinex","BTCUSD",1641715640653,0.00042632,41835.0,41834.0,0.37175958]
["bitfinex","BTCUSD",1641715641298,0.00042632,41835.0,41834.0,0.75600958]
["bitfinex","BTCUSD",1641715641500,0.00042632,41835.0,41834.0,0.95600958]
["bitfinex","BTCUSD",1641715641701,0.00042632,41835.0,41834.0,0.95400958]
["bitfinex","BTCUSD",1641715642501,0.00042632,41835.0,41834.0,0.96300958]
["bitfinex","BTCUSD",1641715643901,0.00042632,41835.0,41834.0,0.75400958]
["bitfinex","BTCUSD",1641715644550,0.00042632,41835.0,41834.0,0.76300958]
["bitfinex","BTCUSD",1641715644752,0.00042632,41835.0,41834.0,1.04006781]
["bitfinex","BTCUSD",1641715644952,0.00042632,41835.0,41834.0,1.28786781]
["bitfinex","BTCUSD",1641715645152,0.00042632,41835.0,41834.0,1.28912531]
["bitfinex","BTCUSD",1641715645953,0.00042632,41835.0,41834.0,1.28012531]
["bitfinex","BTCUSD",1641715646554,0.00042632,41835.0,41834.0,1.29912531]
["bitfinex","BTCUSD",1641715647854,0.00042632,41835.0,41834.0,1.28012531]
["bitfinex","BTCUSD",1641715648054,0.00042632,41835.0,41834.0,1.27967531]
["bitfinex","BTCUSD",1641715648695,0.00042632,41835.0,41834.0,1.31267531]
["bitfinex","BTCUSD",1641715649497,0.00042632,41835.0,41834.0,2.57767531]
["bitfinex","BTCUSD",1641715649896,0.00042632,41835.0,41834.0,2.54467531]
["bitfinex","BTCUSD",1641715650696,0.00042632,41835.0,41834.0,2.57167531]
["bitfinex","BTCUSD",1641715652345,0.00042632,41835.0,41834.0,2.54467531]
["bitfinex","BTCUSD",1641715652542,0.00042632,41835.0,41834.0,2.57867531]
["bitfinex","BTCUSD",1641715653943,0.00042632,41835.0,41834.0,2.54467531]
["bitfinex","BTCUSD",1641715654544,0.00042632,41835.0,41834.0,2.57067531]
["bitfinex","BTCUSD",1641715655443,0.00085264,41835.0,41834.0,2.57067531]
["bitfinex","BTCUSD",1641715655649,0.00042632,41835.0,41834.0,1.30567531]
["bitfinex","BTCUSD",1641715655895,0.00042632,41835.0,41834.0,1.27967531]
["bitfinex","BTCUSD",1641715656295,0.00042632,41835.0,41834.0,0.90180958]
["bitfinex","BTCUSD",1641715656495,0.00042632,41835.0,41834.0,0.80180958]
["bitfinex","BTCUSD",1641715656695,0.00042632,41835.0,41834.0,0.88080958]
["bitfinex","BTCUSD",1641715656897,0.00042632,41835.0,41834.0,0.83300958]
["bitfinex","BTCUSD",1641715657700,0.00042632,41835.0,41834.0,0.46325]
["bitfinex","BTCUSD",1641715658299,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715658700,0.00042632,41835.0,41834.0,0.42625]
["bitfinex","BTCUSD",1641715660042,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715660745,0.00042632,41835.0,41834.0,0.42325]
["bitfinex","BTCUSD",1641715661745,0.00042632,41835.0,41834.0,0.77963622]
["bitfinex","BTCUSD",1641715661944,0.00042632,41835.0,41834.0,0.74063622]
["bitfinex","BTCUSD",1641715662146,0.00042632,41835.0,41834.0,0.80040522]
["bitfinex","BTCUSD",1641715662349,0.00042632,41835.0,41834.0,0.90170413]
["bitfinex","BTCUSD",1641715662747,0.00042632,41835.0,41834.0,0.92570413]
["bitfinex","BTCUSD",1641715663148,0.00085264,41835.0,41834.0,0.92570413]
["bitfinex","BTCUSD",1641715663393,0.00042632,41835.0,41834.0,0.92570413]
["bitfinex","BTCUSD",1641715663791,0.00042632,41835.0,41834.0,0.86593513]
["bitfinex","BTCUSD",1641715663994,0.00042632,41835.0,41834.0,0.84193513]
["bitfinex","BTCUSD",1641715664591,0.00042632,41835.0,41834.0,0.87193513]
["bitfinex","BTCUSD",1641715665994,0.00042632,41835.0,41834.0,0.84193513]
["bitfinex","BTCUSD",1641715666794,0.00042632,41835.0,41834.0,0.86593513]
["bitfinex","BTCUSD",1641715667444,0.00042632,41835.0,41834.0,0.40825]
["bitfinex","BTCUSD",1641715667844,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715668645,0.00042632,41835.0,41834.0,0.45825]
["bitfinex","BTCUSD",1641715668845,0.00042632,41835.0,41834.0,0.60825]
["bitfinex","BTCUSD",1641715669947,0.00042632,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715670795,0.00042632,41835.0,41834.0,0.61425]
["bitfinex","BTCUSD",1641715671296,0.00042632,41835.0,41834.0,0.51425]
["bitfinex","BTCUSD",1641715671498,0.00042632,41835.0,41834.0,0.41425]
["bitfinex","BTCUSD",1641715671998,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715672597,0.00042632,41835.0,41834.0,0.47425]
["bitfinex","BTCUSD",1641715673899,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715674747,0.00042632,41835.0,41834.0,0.41625]
["bitfinex","BTCUSD",1641715675946,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715676748,0.00042632,41835.0,41834.0,0.40425]
["bitfinex","BTCUSD",1641715677850,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715678495,0.00042632,41835.0,41834.0,0.64175253]
["bitfinex","BTCUSD",1641715678696,0.00085264,41835.0,41834.0,0.66175253]
["bitfinex","BTCUSD",1641715679100,0.00042632,41835.0,41834.0,0.66175253]
["bitfinex","BTCUSD",1641715679800,0.00042632,41835.0,41834.0,0.66149918]
["bitfinex","BTCUSD",1641715679998,0.00042632,41835.0,41834.0,0.64149918]
["bitfinex","BTCUSD",1641715680604,0.00042632,41835.0,41834.0,0.66349918]
["bitfinex","BTCUSD",1641715680999,0.00042632,41835.0,41834.0,0.40625]
["bitfinex","BTCUSD",1641715681301,0.00042632,41835.0,41834.0,0.60625]
["bitfinex","BTCUSD",1641715681500,0.00042632,41835.0,41834.0,0.60754048]
["bitfinex","BTCUSD",1641715681699,0.00042632,41835.0,41834.0,0.95534048]
["bitfinex","BTCUSD",1641715681900,0.00042632,41835.0,41834.0,0.93334048]
["bitfinex","BTCUSD",1641715682145,0.00042632,41835.0,41834.0,0.63334048]
["bitfinex","BTCUSD",1641715682748,0.00042632,41835.0,41834.0,0.65334048]
["bitfinex","BTCUSD",1641715682948,0.00042632,41835.0,41834.0,1.91834048]
["bitfinex","BTCUSD",1641715683348,0.00042632,41835.0,41834.0,0.65334048]
["bitfinex","BTCUSD",1641715683549,0.00042632,41835.0,41834.0,0.92375232]
["bitfinex","BTCUSD",1641715683949,0.00042632,41835.0,41834.0,0.90375232]
["bitfinex","BTCUSD",1641715684751,0.00042632,41835.0,41834.0,0.93475232]
["bitfinex","BTCUSD",1641715684950,0.00042632,41835.0,41834.0,0.66434048]
["bitfinex","BTCUSD",1641715686000,0.00042632,41835.0,41834.0,0.63334048]
["bitfinex","BTCUSD",1641715686704,0.00042632,41835.0,41834.0,0.67134048]
["bitfinex","BTCUSD",1641715687905,0.00042632,41835.0,41834.0,0.63334048]
["bitfinex","BTCUSD",1641715688312,0.00042632,41835.0,41834.0,0.43334048]
["bitfinex","BTCUSD",1641715688707,0.00042632,41835.0,41834.0,0.45325]
["bitfinex","BTCUSD",1641715690352,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715690752,0.00842632,41835.0,41834.0,0.42725]
["bitfinex","BTCUSD",1641715692154,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715692754,0.00742632,41835.0,41834.0,0.38525]
["bitfinex","BTCUSD",1641715693995,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715694694,0.00542632,41835.0,41834.0,0.41925]
["bitfinex","BTCUSD",1641715696098,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715696698,0.00842632,41835.0,41834.0,0.41525]
["bitfinex","BTCUSD",1641715697952,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715698851,0.00642632,41835.0,41834.0,0.42025]
["bitfinex","BTCUSD",1641715700052,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715700654,0.00042632,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715700898,0.00042632,41835.0,41834.0,0.60125]
["bitfinex","BTCUSD",1641715702102,0.00042632,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715702901,0.00042632,41835.0,41834.0,0.63225]
["bitfinex","BTCUSD",1641715702902,0.00085264,41835.0,41834.0,0.63225]
["bitfinex","BTCUSD",1641715703102,0.00042632,41835.0,41834.0,0.63225]
["bitfinex","BTCUSD",1641715704005,0.00042632,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715704653,0.00042632,41835.0,41834.0,0.58548746]
["bitfinex","BTCUSD",1641715704853,0.00042632,41835.0,41834.0,0.41648746]
["bitfinex","BTCUSD",1641715705052,0.00042632,41835.0,41834.0,0.61525]
["bitfinex","BTCUSD",1641715706056,0.00042632,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715706855,0.00042632,41835.0,41834.0,0.63125]
["bitfinex","BTCUSD",1641715707458,0.00085264,41835.0,41834.0,0.63125]
["bitfinex","BTCUSD",1641715707860,0.00042632,41835.0,41834.0,0.63125]
["bitfinex","BTCUSD",1641715708161,0.00042632,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715708598,0.00041681,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715708800,0.00041681,41835.0,41834.0,0.65025]
["bitfinex","BTCUSD",1641715710101,0.00041681,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715710902,0.00041681,41835.0,41834.0,0.66125]
["bitfinex","BTCUSD",1641715711905,0.00042653,41835.0,41834.0,0.66125]
["bitfinex","BTCUSD",1641715712154,0.00042653,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715712955,0.00085306,41835.0,41834.0,0.65925]
["bitfinex","BTCUSD",1641715713154,0.00042653,41835.0,41834.0,0.65925]
["bitfinex","BTCUSD",1641715714156,0.00042653,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715714956,0.00042653,41835.0,41834.0,0.65725]
["bitfinex","BTCUSD",1641715716003,0.00042653,41835.0,41834.0,0.58425]
["bitfinex","BTCUSD",1641715716201,0.00042653,41835.0,41834.0,0.57925]
["bitfinex","BTCUSD",1641715716401,0.00042631,41835.0,41834.0,0.57925]
["bitfinex","BTCUSD",1641715716600,0.00042631,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715716801,0.00042631,41835.0,41834.0,0.68305]
["bitfinex","BTCUSD",1641715718102,0.00042631,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715718803,0.00042631,41835.0,41834.0,0.68705]
["bitfinex","BTCUSD",1641715720156,0.00042631,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715720754,0.00042632,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715721053,0.00042632,41835.0,41834.0,0.60805]
["bitfinex","BTCUSD",1641715721655,0.00042632,41835.0,41834.0,0.70805]
["bitfinex","BTCUSD",1641715722055,0.00042632,41835.0,41834.0,0.52705]
["bitfinex","BTCUSD",1641715722255,0.00042632,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715722855,0.00042632,41835.0,41834.0,0.72605]
["bitfinex","BTCUSD",1641715724109,0.00042632,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715724612,0.00042632,41835.0,41834.0,0.52705]
["bitfinex","BTCUSD",1641715724809,0.00042632,41835.0,41834.0,0.71405]
["bitfinex","BTCUSD",1641715726112,0.00085264,41835.0,41834.0,0.71405]
["bitfinex","BTCUSD",1641715726311,0.00042632,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715726912,0.00042632,41835.0,41834.0,0.71105]
["bitfinex","BTCUSD",1641715728154,0.00042632,41835.0,41834.0,0.62705]
["bitfinex","BTCUSD",1641715728751,0.00042632,41835.0,41834.0,0.48205]
["bitfinex","BTCUSD",1641715728953,0.00042632,41835.0,41834.0,0.72905]
["bitfinex","BTCUSD",1641715729754,0.00042632,41835.0,41834.0,0.57905]
["bitfinex","BTCUSD",1641715729952,0.00042632,41835.0,41834.0,0.52905]
["bitfinex","BTCUSD",1641715730252,0.00042632,41835.0,41834.0,0.43205]
["bitfinex","BTCUSD",1641715730912,0.00042632,41835.0,41834.0,0.47905]
["bitfinex","BTCUSD",1641715731515,0.00042632,41835.0,41834.0,0.43125]
["bitfinex","BTCUSD",1641715732117,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715732914,0.00742632,41835.0,41834.0,0.40225]
["bitfinex","BTCUSD",1641715734118,0.00042632,41835.0,41834.0,0.38425]
["bitfinex","BTCUSD",1641715734954,0.00542632,41835.0,41834.0,0.39125]
["bitfinex","BTCUSD",1641715735354,0.00542632,41835.0,41834.0,0.007]
["bitfinex","BTCUSD",1641715735956,0.38967632,41835.0,41834.0,0.007]
["bitfinex","BTCUSD",1641715736156,0.69638168,41835.0,41827.0,0.11956882]
["bitfinex","BTCUSD",1641715736358,0.31213168,41835.0,41828.0,0.38425]
["bitfinex","BTCUSD",1641715736557,0.312558,41835.0,41826.0,0.119571]
["bitfinex","BTCUSD",1641715736757,0.432133,41835.0,41828.0,0.05978845]
["bitfinex","BTCUSD",1641715736957,0.441133,41835.0,41828.0,0.041]
["bitfinex","BTCUSD",1641715737159,0.500925,41835.0,41828.0,0.041]
["bitfinex","BTCUSD",1641715737357,0.059791,41832.0,41828.0,0.041]
["bitfinex","BTCUSD",1641715737760,0.059791,41832.0,41829.0,0.11957602]
["bitfinex","BTCUSD",1641715738059,0.01072325,41835.0,41828.0,0.041]
["bitfinex","BTCUSD",1641715738060,0.01072322,41835.0,41828.0,0.041]
["bitfinex","BTCUSD",1641715738309,0.00172322,41835.0,41825.0,0.00039379]
["bitfinex","BTCUSD",1641715738510,0.059784,41834.0,41825.0,0.06017679]
["bitfinex","BTCUSD",1641715739006,0.00171369,41835.0,41829.0,0.11956308]
["bitfinex","BTCUSD",1641715739209,0.00041676,41835.0,41831.0,0.05978]
["bitfinex","BTCUSD",1641715740106,0.00041679,41835.0,41832.0,0.059782]
["bitfinex","BTCUSD",1641715740307,0.00041679,41835.0,41830.0,0.119556]
["bitfinex","BTCUSD",1641715740506,0.06019879,41835.0,41830.0,0.119556]
["bitfinex","BTCUSD",1641715740910,0.06619879,41835.0,41830.0,0.148556]
["bitfinex","BTCUSD",1641715741208,0.06619879,41835.0,41833.0,0.0597812]
["bitfinex","BTCUSD",1641715742248,0.06020853,41835.0,41833.0,0.0597812]
["bitfinex","BTCUSD",1641715742851,0.01242653,41835.0,41833.0,0.1195642]
["bitfinex","BTCUSD",1641715744151,0.00042653,41835.0,41833.0,0.1195642]
["bitfinex","BTCUSD",1641715744953,0.00842653,41835.0,41833.0,0.1275642]
["bitfinex","BTCUSD",1641715745554,0.00842631,41835.0,41833.0,0.1275642]
["bitfinex","BTCUSD",1641715746211,0.00042631,41835.0,41833.0,0.1195642]
["bitfinex","BTCUSD",1641715746912,0.00642631,41835.0,41833.0,0.1285642]
["bitfinex","BTCUSD",1641715748313,0.00042631,41835.0,41833.0,0.1195642]
["bitfinex","BTCUSD",1641715749013,0.00742631,41835.0,41833.0,0.1285642]
["bitfinex","BTCUSD",1641715749855,0.00785263,41835.0,41833.0,0.1285642]
["bitfinex","BTCUSD",1641715750057,0.00742632,41835.0,41833.0,0.1285642]
["bitfinex","BTCUSD",1641715750255,0.00042632,41835.0,41833.0,0.1195642]
["bitfinex","BTCUSD",1641715750856,0.05941793,41836.0,41833.0,0.1195642]
["bitfinex","BTCUSD",1641715751060,0.01042632,41835.0,41833.0,0.1265642]
["bitfinex","BTCUSD",1641715752160,0.05941793,41836.0,41833.0,0.1195642]
["bitfinex","BTCUSD",1641715752560,0.54229682,41839.0,41833.0,0.059783]
["bitfinex","BTCUSD",1641715752959,0.01,41836.0,41835.0,0.41373754]
["bitfinex","BTCUSD",1641715753319,0.01,41836.0,41835.0,0.98249574]
["bitfinex","BTCUSD",1641715753518,0.01,41836.0,41835.0,1.36674574]
["bitfinex","BTCUSD",1641715753724,0.01,41836.0,41835.0,1.11532616]
["bitfinex","BTCUSD",1641715754117,0.01,41836.0,41835.0,1.38587808]
["bitfinex","BTCUSD",1641715754418,0.34062853,41839.0,41836.0,0.30163719]
["bitfinex","BTCUSD",1641715754620,0.34062853,41839.0,41838.0,0.38425]
["bitfinex","BTCUSD",1641715754818,0.34062853,41839.0,41838.0,0.43425]
["bitfinex","BTCUSD",1641715755017,0.34062853,41839.0,41838.0,0.48425]
["bitfinex","BTCUSD",1641715755217,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715757052,0.34062853,41839.0,41838.0,0.79950942]
["bitfinex","BTCUSD",1641715758256,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715759056,0.34062853,41839.0,41838.0,0.80050942]
["bitfinex","BTCUSD",1641715760359,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715761003,0.34062853,41839.0,41838.0,0.80550942]
["bitfinex","BTCUSD",1641715762206,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715763005,0.34062853,41839.0,41838.0,0.80550942]
["bitfinex","BTCUSD",1641715764309,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715764953,0.34062853,41839.0,41838.0,0.80650942]
["bitfinex","BTCUSD",1641715766152,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715766553,0.34062853,41839.0,41838.0,0.87450942]
["bitfinex","BTCUSD",1641715766954,0.34062853,41839.0,41838.0,0.90450942]
["bitfinex","BTCUSD",1641715767354,0.34062853,41839.0,41838.0,0.75450942]
["bitfinex","BTCUSD",1641715767556,0.34062853,41839.0,41838.0,0.80450942]
["bitfinex","BTCUSD",1641715768154,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715769010,0.34062853,41839.0,41838.0,0.80350942]
["bitfinex","BTCUSD",1641715770209,0.34062853,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715771115,0.34062853,41839.0,41838.0,0.80350942]
["bitfinex","BTCUSD",1641715771311,0.25384913,41839.0,41838.0,0.80350942]
["bitfinex","BTCUSD",1641715771712,0.1973134,41839.0,41838.0,0.80350942]
["bitfinex","BTCUSD",1641715771914,0.16151396,41839.0,41838.0,0.80350942]
["bitfinex","BTCUSD",1641715772159,0.12577321,41839.0,41838.0,0.80350942]
["bitfinex","BTCUSD",1641715772358,0.12577321,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715772559,0.09042371,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715772759,0.06422948,41839.0,41838.0,0.77450942]
["bitfinex","BTCUSD",1641715772959,0.06422948,41839.0,41838.0,0.85230942]
["bitfinex","BTCUSD",1641715773161,0.06422948,41839.0,41838.0,0.95353523]
["bitfinex","BTCUSD",1641715773162,0.039209,41839.0,41838.0,0.95353523]
["bitfinex","BTCUSD",1641715773361,0.00042527,41840.0,41839.0,0.02093191]
["bitfinex","BTCUSD",1641715773561,0.00042527,41840.0,41839.0,0.89327007]
["bitfinex","BTCUSD",1641715773862,1.9637439,41850.0,41843.0,0.50839408]
["bitfinex","BTCUSD",1641715774065,0.119598,41863.0,41857.0,0.4055047]
["bitfinex","BTCUSD",1641715774264,0.0001,41863.0,41858.0,0.0478]
["bitfinex","BTCUSD",1641715774465,0.0001,41863.0,41859.0,0.67717712]
["bitfinex","BTCUSD",1641715774666,0.0001,41863.0,41859.0,0.77497712]
["bitfinex","BTCUSD",1641715775062,0.0001,41863.0,41859.0,0.78197712]
["bitfinex","BTCUSD",1641715775263,0.0001,41863.0,41859.0,0.88197712]
["bitfinex","BTCUSD",1641715775464,9e-05,41863.0,41859.0,0.88197712]
["bitfinex","BTCUSD",1641715775665,0.00031001,41874.0,41863.0,0.44523031]
["bitfinex","BTCUSD",1641715775923,0.04175068,41869.0,41867.0,1.37215]
["bitfinex","BTCUSD",1641715776121,0.0001,41870.0,41868.0,1.32409509]
["bitfinex","BTCUSD",1641715776320,0.00031001,41878.0,41868.0,1.32409509]
["bitfinex","BTCUSD",1641715776321,0.0003,41876.0,41872.0,1.0]
["bitfinex","BTCUSD",1641715776521,0.0042,41889.0,41876.0,0.38425]
["bitfinex","BTCUSD",1641715776723,0.00636979,41894.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715776922,0.00636979,41894.0,41893.0,0.16793804]
["bitfinex","BTCUSD",1641715777319,0.00636979,41894.0,41893.0,0.87914376]
["bitfinex","BTCUSD",1641715777519,0.00636979,41894.0,41893.0,0.97914376]
["bitfinex","BTCUSD",1641715778120,0.00680349,41894.0,41893.0,0.65218804]
["bitfinex","BTCUSD",1641715778321,0.0007337,41894.0,41893.0,0.65218804]
["bitfinex","BTCUSD",1641715778524,0.0007337,41894.0,41893.0,0.94511516]
["bitfinex","BTCUSD",1641715778720,0.0006337,41894.0,41893.0,1.14511516]
["bitfinex","BTCUSD",1641715778920,0.0005337,41894.0,41893.0,0.94634291]
["bitfinex","BTCUSD",1641715779221,0.0001,41896.0,41894.0,0.38425]
["bitfinex","BTCUSD",1641715779422,0.0001,41896.0,41895.0,0.43205]
["bitfinex","BTCUSD",1641715779665,0.0001,41896.0,41895.0,0.58205]
["bitfinex","BTCUSD",1641715780264,0.0001,41896.0,41895.0,0.43205]
["bitfinex","BTCUSD",1641715781063,0.0001,41896.0,41895.0,0.46005]
["bitfinex","BTCUSD",1641715782272,0.0001,41896.0,41895.0,0.43205]
["bitfinex","BTCUSD",1641715783066,0.0001,41896.0,41895.0,0.47505]
["bitfinex","BTCUSD",1641715783898,0.0001,41896.0,41895.0,0.043]
["bitfinex","BTCUSD",1641715784099,0.38435,41896.0,41895.0,0.043]
["bitfinex","BTCUSD",1641715784499,1.13435,41896.0,41895.0,0.043]
["bitfinex","BTCUSD",1641715784699,1.4712498,41896.0,41895.0,0.043]
["bitfinex","BTCUSD",1641715785003,1.5182498,41896.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715786101,0.32680779,41895.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715786303,1.13425,41894.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715786501,1.44136856,41894.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715786702,0.69136856,41894.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715787150,0.70436856,41894.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715787953,0.013,41894.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715788354,0.0001,41896.0,41893.0,0.50405604]
["bitfinex","BTCUSD",1641715788554,0.0001,41896.0,41894.0,0.383918]
["bitfinex","BTCUSD",1641715788754,0.0001,41896.0,41893.0,0.12013804]
["bitfinex","BTCUSD",1641715789154,0.0101,41896.0,41894.0,0.06469678]
["bitfinex","BTCUSD",1641715790356,0.0001,41896.0,41894.0,0.05969678]
["bitfinex","BTCUSD",1641715790560,0.0001,41896.0,41895.0,0.27190997]
["bitfinex","BTCUSD",1641715791208,0.0481,41896.0,41895.0,0.27190997]
["bitfinex","BTCUSD",1641715791508,0.0481,41896.0,41895.0,0.65582797]
["bitfinex","BTCUSD",1641715792309,0.0481,41896.0,41895.0,0.91004718]
["bitfinex","BTCUSD",1641715792508,0.0001,41896.0,41895.0,0.91004718]
["bitfinex","BTCUSD",1641715793008,0.0531,41896.0,41895.0,0.91504718]
["bitfinex","BTCUSD",1641715793609,0.0531,41896.0,41895.0,1.21736544]
["bitfinex","BTCUSD",1641715794211,0.0001,41896.0,41895.0,1.21236544]
["bitfinex","BTCUSD",1641715795056,0.0081,41896.0,41895.0,0.92004718]
["bitfinex","BTCUSD",1641715795457,0.0081,41896.0,41895.0,0.393918]
["bitfinex","BTCUSD",1641715795654,0.0081,41896.0,41895.0,0.01]
["bitfinex","BTCUSD",1641715796253,0.0001,41896.0,41894.0,0.05969678]
["bitfinex","BTCUSD",1641715796655,0.0001,41896.0,41895.0,0.383918]
["bitfinex","BTCUSD",1641715796855,0.0001,41896.0,41894.0,0.05969678]
["bitfinex","BTCUSD",1641715797056,0.0121,41896.0,41894.0,0.06069678]
["bitfinex","BTCUSD",1641715797457,0.0121,41896.0,41895.0,0.64028052]
["bitfinex","BTCUSD",1641715797763,0.0502,41897.0,41895.0,0.83544342]
["bitfinex","BTCUSD",1641715797956,0.0502,41897.0,41896.0,0.383918]
["bitfinex","BTCUSD",1641715798156,0.0502,41897.0,41896.0,0.483918]
["bitfinex","BTCUSD",1641715798411,0.0502,41897.0,41896.0,0.383918]
["bitfinex","BTCUSD",1641715798611,0.0502,41897.0,41896.0,0.433918]
["bitfinex","BTCUSD",1641715798811,0.0502,41897.0,41896.0,0.533918]
["bitfinex","BTCUSD",1641715799010,0.0502,41897.0,41896.0,0.408918]
["bitfinex","BTCUSD",1641715800911,0.0502,41897.0,41896.0,0.025]
["bitfinex","BTCUSD",1641715801112,0.0502,41897.0,41896.0,0.041]
["bitfinex","BTCUSD",1641715802359,0.0502,41897.0,41894.0,0.05969678]
["bitfinex","BTCUSD",1641715803164,0.0502,41897.0,41894.0,0.06669678]
["bitfinex","BTCUSD",1641715804364,0.0432,41897.0,41894.0,0.05969678]
["bitfinex","BTCUSD",1641715805264,0.0432,41897.0,41894.0,0.06569678]
["bitfinex","BTCUSD",1641715805464,0.0432,41897.0,41895.0,0.383918]
["bitfinex","BTCUSD",1641715807105,0.0432,41897.0,41895.0,0.386918]
["bitfinex","BTCUSD",1641715807506,0.0432,41897.0,41895.0,0.003]
["bitfinex","BTCUSD",1641715808106,0.0432,41897.0,41896.0,0.383918]
["bitfinex","BTCUSD",1641715808906,0.0432,41897.0,41896.0,0.64033347]
["bitfinex","BTCUSD",1641715809107,0.0432,41897.0,41896.0,0.64133347]
["bitfinex","BTCUSD",1641715810267,0.0432,41897.0,41896.0,0.64033347]
["bitfinex","BTCUSD",1641715811069,0.0432,41897.0,41896.0,0.64333347]
["bitfinex","BTCUSD",1641715812270,0.0432,41897.0,41896.0,0.64033347]
["bitfinex","BTCUSD",1641715812489,0.123471,41919.0,41917.0,0.19971228]
["bitfinex","BTCUSD",1641715812774,0.0041,41919.0,41917.0,0.45403011]
["bitfinex","BTCUSD",1641715812975,0.0041,41919.0,41918.0,0.29706534]
["bitfinex","BTCUSD",1641715813171,0.0041,41919.0,41918.0,0.72878334]
["bitfinex","BTCUSD",1641715813409,0.0001,41922.0,41919.0,0.92790449]
["bitfinex","BTCUSD",1641715813605,0.0001,41922.0,41921.0,0.9830536]
["bitfinex","BTCUSD",1641715813806,0.0001,41926.0,41924.0,0.383918]
["bitfinex","BTCUSD",1641715814007,0.0001,41926.0,41925.0,1.029618]
["bitfinex","BTCUSD",1641715814209,0.0001,41926.0,41925.0,1.03087949]
["bitfinex","BTCUSD",1641715814408,0.0001,41930.0,41926.0,0.383918]
["bitfinex","BTCUSD",1641715814610,0.0001,41930.0,41928.0,0.981818]
["bitfinex","BTCUSD",1641715814807,0.0001,41930.0,41928.0,1.03091271]
["bitfinex","BTCUSD",1641715815208,0.0001,41930.0,41928.0,0.64699471]
["bitfinex","BTCUSD",1641715815610,0.36314012,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715815611,0.00867504,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715815810,0.0007174,41936.0,41934.0,0.53028496]
["bitfinex","BTCUSD",1641715815811,0.0001,41936.0,41934.0,0.53028496]
["bitfinex","BTCUSD",1641715816609,0.0001,41936.0,41935.0,0.34507707]
["bitfinex","BTCUSD",1641715816809,0.0001,41936.0,41935.0,0.77679507]
["bitfinex","BTCUSD",1641715817056,0.0001,41936.0,41935.0,0.79379507]
["bitfinex","BTCUSD",1641715817660,0.00707575,41941.0,41937.0,0.383918]
["bitfinex","BTCUSD",1641715817661,0.00388,41939.0,41937.0,0.383918]
["bitfinex","BTCUSD",1641715817857,0.00707575,41941.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715818058,0.00696574,41941.0,41939.0,0.97900334]
["bitfinex","BTCUSD",1641715818258,0.01775891,41953.0,41940.0,1.65018043]
["bitfinex","BTCUSD",1641715818458,0.01775891,41953.0,41945.0,0.00127824]
["bitfinex","BTCUSD",1641715818661,0.01775891,41953.0,41946.0,0.431718]
["bitfinex","BTCUSD",1641715818857,0.41233301,41953.0,41946.0,0.431718]
["bitfinex","BTCUSD",1641715819259,0.00074157,41948.0,41946.0,0.431718]
["bitfinex","BTCUSD",1641715820561,0.00047195,41948.0,41946.0,0.431718]
["bitfinex","BTCUSD",1641715820812,0.0002022,41948.0,41946.0,0.68838178]
["bitfinex","BTCUSD",1641715821211,0.0002022,41948.0,41946.0,0.71938178]
["bitfinex","BTCUSD",1641715821408,0.0002022,41948.0,41947.0,0.25605028]
["bitfinex","BTCUSD",1641715821608,0.00031001,41952.0,41947.0,0.431718]
["bitfinex","BTCUSD",1641715821810,0.26333342,41949.0,41947.0,0.0478]
["bitfinex","BTCUSD",1641715822011,0.1,41948.0,41946.0,0.031]
["bitfinex","BTCUSD",1641715822210,0.383918,41947.0,41946.0,0.031]
["bitfinex","BTCUSD",1641715822410,0.383918,41947.0,41943.0,0.05963248]
["bitfinex","BTCUSD",1641715822610,0.383918,41946.0,41943.0,0.05963248]
["bitfinex","BTCUSD",1641715822810,0.63047655,41946.0,41943.0,0.05963248]
["bitfinex","BTCUSD",1641715823011,0.3240796,41942.0,41938.0,0.00120815]
["bitfinex","BTCUSD",1641715823610,0.29567942,41941.0,41938.0,0.00120815]
["bitfinex","BTCUSD",1641715823917,1.333918,41940.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715824111,1.233918,41940.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715824310,0.383918,41940.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715824561,0.69130135,41940.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715824962,0.33123758,41945.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715825164,0.023,41940.0,41939.0,0.00322]
["bitfinex","BTCUSD",1641715825364,0.023,41940.0,41939.0,0.386815]
["bitfinex","BTCUSD",1641715825962,0.023,41940.0,41939.0,0.96207728]
["bitfinex","BTCUSD",1641715826163,0.023,41940.0,41939.0,1.20987728]
["bitfinex","BTCUSD",1641715826364,0.00432002,41949.0,41939.0,1.20810487]
["bitfinex","BTCUSD",1641715826565,0.00432002,41949.0,41946.0,0.00125219]
["bitfinex","BTCUSD",1641715826762,0.00432002,41949.0,41947.0,0.383595]
["bitfinex","BTCUSD",1641715827163,0.01632002,41949.0,41947.0,0.383595]
["bitfinex","BTCUSD",1641715827965,0.01632002,41949.0,41947.0,0.86403156]
["bitfinex","BTCUSD",1641715828167,0.01632002,41949.0,41948.0,0.26320768]
["bitfinex","BTCUSD",1641715828424,0.00421001,41949.0,41948.0,0.69460268]
["bitfinex","BTCUSD",1641715828618,0.00421001,41949.0,41948.0,0.79460268]
["bitfinex","BTCUSD",1641715829119,0.00421001,41949.0,41948.0,0.82860268]
["bitfinex","BTCUSD",1641715829517,0.00421001,41949.0,41948.0,0.565395]
["bitfinex","BTCUSD",1641715830318,0.00421001,41949.0,41948.0,0.8224664]
["bitfinex","BTCUSD",1641715830619,0.00031001,41952.0,41948.0,0.8224664]
["bitfinex","BTCUSD",1641715830620,0.00014004,41952.0,41949.0,0.82767386]
["bitfinex","BTCUSD",1641715830818,0.00014004,41952.0,41949.0,0.88728607]
["bitfinex","BTCUSD",1641715831018,0.00014004,41952.0,41949.0,1.03728607]
["bitfinex","BTCUSD",1641715831217,0.00014004,41952.0,41949.0,1.05828607]
["bitfinex","BTCUSD",1641715831624,0.00014004,41952.0,41949.0,0.52381821]
["bitfinex","BTCUSD",1641715831818,0.00014004,41952.0,41949.0,0.08061221]
["bitfinex","BTCUSD",1641715832064,0.00014004,41952.0,41949.0,0.021]
["bitfinex","BTCUSD",1641715832261,1.1,41950.0,41949.0,0.021]
["bitfinex","BTCUSD",1641715832459,1.483451,41950.0,41939.0,0.00146622]
["bitfinex","BTCUSD",1641715832659,0.26374348,41943.0,41939.0,0.00146622]
["bitfinex","BTCUSD",1641715832860,0.36521243,41946.0,41940.0,0.059629]
["bitfinex","BTCUSD",1641715833263,0.36521243,41946.0,41942.0,0.05962627]
["bitfinex","BTCUSD",1641715833462,0.2748668,41949.0,41939.0,0.06022]
["bitfinex","BTCUSD",1641715833663,0.31579401,41949.0,41939.0,0.06022]
["bitfinex","BTCUSD",1641715833861,0.31579401,41949.0,41941.0,0.11925533]
["bitfinex","BTCUSD",1641715834263,0.26808738,41942.0,41941.0,0.11925533]
["bitfinex","BTCUSD",1641715834461,0.26808738,41942.0,41939.0,0.06022]
["bitfinex","BTCUSD",1641715834462,0.26808738,41942.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715834662,0.383451,41941.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715835463,0.27608738,41942.0,41939.0,0.0598562]
["bitfinex","BTCUSD",1641715836109,0.008,41942.0,41939.0,0.0598562]
["bitfinex","BTCUSD",1641715836408,0.3233109,41946.0,41940.0,0.11925758]
["bitfinex","BTCUSD",1641715836611,0.3233109,41946.0,41939.0,0.0598562]
["bitfinex","BTCUSD",1641715836612,0.3829439,41946.0,41939.0,0.0598562]
["bitfinex","BTCUSD",1641715836811,0.78231808,41946.0,41939.0,0.0598562]
["bitfinex","BTCUSD",1641715837212,0.27574908,41945.0,41939.0,0.0598562]
["bitfinex","BTCUSD",1641715837410,0.27574908,41945.0,41939.0,0.1194872]
["bitfinex","BTCUSD",1641715837612,0.009,41946.0,41942.0,0.05963089]
["bitfinex","BTCUSD",1641715837813,0.009,41946.0,41943.0,0.66612203]
["bitfinex","BTCUSD",1641715838212,0.009,41946.0,41943.0,0.76612203]
["bitfinex","BTCUSD",1641715838412,0.40895487,41946.0,41943.0,0.00121545]
["bitfinex","BTCUSD",1641715838613,0.40895487,41946.0,41941.0,0.059627]
["bitfinex","BTCUSD",1641715838813,0.40895487,41946.0,41942.0,0.11923471]
["bitfinex","BTCUSD",1641715839675,0.67982287,41945.0,41941.0,0.035]
["bitfinex","BTCUSD",1641715839972,0.73945687,41945.0,41941.0,0.035]
["bitfinex","BTCUSD",1641715840174,0.28939462,41942.0,41941.0,0.035]
["bitfinex","BTCUSD",1641715840372,0.98673933,41942.0,41941.0,0.035]
["bitfinex","BTCUSD",1641715840572,1.30717094,41942.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715840872,0.61875445,41942.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715841073,0.40895487,41946.0,41940.0,0.05963408]
["bitfinex","BTCUSD",1641715841278,0.007,41942.0,41939.0,0.094846]
["bitfinex","BTCUSD",1641715841671,0.007,41942.0,41940.0,0.383595]
["bitfinex","BTCUSD",1641715842075,0.007,41942.0,41940.0,0.05962509]
["bitfinex","BTCUSD",1641715842873,0.007,41942.0,41939.0,0.21409617]
["bitfinex","BTCUSD",1641715842874,0.383451,41941.0,41939.0,0.03522]
["bitfinex","BTCUSD",1641715843074,0.383451,41941.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715843311,0.378451,41941.0,41940.0,0.035]
["bitfinex","BTCUSD",1641715844412,0.378451,41941.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715845015,0.29800875,41940.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715845219,0.77645975,41940.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715845817,0.97645975,41940.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715846015,1.07645975,41940.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715846216,0.67645975,41940.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715847167,1.06743175,41940.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715847363,1.01523175,41940.0,41939.0,0.00022]
["bitfinex","BTCUSD",1641715847565,1.01523175,41940.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715847864,0.459661,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715848063,1.77797402,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715848464,1.47797402,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715848663,1.84827181,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715849265,1.85827181,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715849667,1.75827181,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715849866,1.85827181,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715850266,1.75827181,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715850467,1.74827181,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715850669,1.48754042,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715851113,1.14056322,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715851310,0.81940979,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715851511,0.389451,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715852110,0.011,41935.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715852511,0.059643,41938.0,41935.0,0.05963974]
["bitfinex","BTCUSD",1641715852710,0.378451,41937.0,41935.0,0.05963974]
["bitfinex","BTCUSD",1641715853511,0.054,41938.0,41935.0,0.05963974]
["bitfinex","BTCUSD",1641715854411,0.059639,41939.0,41935.0,0.05963974]
["bitfinex","BTCUSD",1641715855262,0.072639,41939.0,41934.0,0.15699645]
["bitfinex","BTCUSD",1641715855463,0.378451,41938.0,41934.0,0.15699645]
["bitfinex","BTCUSD",1641715855663,0.059644,41937.0,41934.0,0.15699645]
["bitfinex","BTCUSD",1641715855865,0.378451,41936.0,41934.0,0.15699645]
["bitfinex","BTCUSD",1641715856065,0.013,41939.0,41934.0,0.15698906]
["bitfinex","BTCUSD",1641715856265,0.013,41939.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715856464,0.33179027,41941.0,41935.0,0.0596369]
["bitfinex","BTCUSD",1641715856669,0.05964,41939.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715857266,0.06664,41939.0,41934.0,0.12635306]
["bitfinex","BTCUSD",1641715857666,0.007,41939.0,41937.0,0.05963779]
["bitfinex","BTCUSD",1641715858515,0.32952118,41946.0,41934.0,0.09735306]
["bitfinex","BTCUSD",1641715858715,0.49662088,41939.0,41934.0,0.15699621]
["bitfinex","BTCUSD",1641715859117,0.378451,41938.0,41934.0,0.18399621]
["bitfinex","BTCUSD",1641715859817,0.059639,41939.0,41934.0,0.13399621]
["bitfinex","BTCUSD",1641715860020,0.059639,41939.0,41935.0,0.05964066]
["bitfinex","BTCUSD",1641715861121,0.007,41939.0,41937.0,0.31792153]
["bitfinex","BTCUSD",1641715862064,0.007,41939.0,41937.0,0.31292153]
["bitfinex","BTCUSD",1641715862565,0.007,41939.0,41937.0,0.41292153]
["bitfinex","BTCUSD",1641715862760,0.007,41939.0,41938.0,0.38331933]
["bitfinex","BTCUSD",1641715863163,0.008,41939.0,41938.0,0.48331933]
["bitfinex","BTCUSD",1641715863360,0.008,41939.0,41938.0,0.82440754]
["bitfinex","BTCUSD",1641715863563,0.008,41939.0,41938.0,0.7256119]
["bitfinex","BTCUSD",1641715864363,0.008,41939.0,41938.0,0.8756119]
["bitfinex","BTCUSD",1641715864563,0.32826151,41952.0,41943.0,0.11922895]
["bitfinex","BTCUSD",1641715864762,0.32826151,41952.0,41946.0,0.43979468]
["bitfinex","BTCUSD",1641715865164,0.03593472,41950.0,41946.0,0.43979468]
["bitfinex","BTCUSD",1641715865562,0.03593472,41950.0,41946.0,0.17883754]
["bitfinex","BTCUSD",1641715865811,0.03593472,41950.0,41948.0,0.05961775]
["bitfinex","BTCUSD",1641715866311,0.03,41950.0,41949.0,0.25962684]
["bitfinex","BTCUSD",1641715866511,0.00014004,41952.0,41949.0,0.70278284]
["bitfinex","BTCUSD",1641715866711,0.00014004,41952.0,41950.0,0.71714952]
["bitfinex","BTCUSD",1641715866910,0.00014004,41952.0,41951.0,0.27766583]
["bitfinex","BTCUSD",1641715867112,0.00014004,41952.0,41951.0,0.66121083]
["bitfinex","BTCUSD",1641715867509,0.00014004,41952.0,41951.0,0.383545]
["bitfinex","BTCUSD",1641715867713,0.00014004,41952.0,41949.0,0.39171392]
["bitfinex","BTCUSD",1641715868311,0.29126142,41957.0,41949.0,0.39171392]
["bitfinex","BTCUSD",1641715868510,0.29126142,41957.0,41953.0,0.43035468]
["bitfinex","BTCUSD",1641715868710,0.29126142,41957.0,41953.0,0.37074468]
["bitfinex","BTCUSD",1641715868711,0.378734,41956.0,41953.0,0.37074468]
["bitfinex","BTCUSD",1641715868910,0.29126142,41957.0,41953.0,0.37074468]
["bitfinex","BTCUSD",1641715869209,0.29126142,41957.0,41953.0,0.31613527]
["bitfinex","BTCUSD",1641715869660,0.38997005,41961.0,41955.0,0.05961303]
["bitfinex","BTCUSD",1641715869661,0.00614473,41961.0,41955.0,0.05961303]
["bitfinex","BTCUSD",1641715870164,0.00021001,41961.0,41955.0,0.05961303]
["bitfinex","BTCUSD",1641715870365,0.00975428,41958.0,41955.0,0.05961303]
["bitfinex","BTCUSD",1641715870965,0.00975428,41958.0,41955.0,0.11922003]
["bitfinex","BTCUSD",1641715871165,0.00975428,41958.0,41955.0,0.06461303]
["bitfinex","BTCUSD",1641715871563,0.0097474,41958.0,41955.0,0.06461303]
["bitfinex","BTCUSD",1641715871963,0.378734,41957.0,41955.0,0.06461303]
["bitfinex","BTCUSD",1641715872162,0.0097474,41958.0,41955.0,0.06461303]
["bitfinex","BTCUSD",1641715872363,0.0097474,41958.0,41955.0,0.05961303]
["bitfinex","BTCUSD",1641715872968,0.438347,41957.0,41955.0,0.05961303]
["bitfinex","BTCUSD",1641715873167,0.438347,41957.0,41955.0,0.06061303]
["bitfinex","BTCUSD",1641715873407,0.378734,41956.0,41955.0,0.06061303]
["bitfinex","BTCUSD",1641715873608,0.059613,41957.0,41955.0,0.05929218]
["bitfinex","BTCUSD",1641715873811,0.01016028,41958.0,41955.0,0.41896182]
["bitfinex","BTCUSD",1641715874008,0.00974561,41958.0,41955.0,0.05929218]
["bitfinex","BTCUSD",1641715874208,0.06935761,41958.0,41955.0,0.05929218]
["bitfinex","BTCUSD",1641715874809,0.00974562,41958.0,41955.0,0.05929218]
["bitfinex","BTCUSD",1641715875008,0.378734,41957.0,41955.0,0.05829218]
["bitfinex","BTCUSD",1641715875209,0.28983792,41956.0,41955.0,0.06129218]
["bitfinex","BTCUSD",1641715875411,0.378734,41956.0,41955.0,0.003]
["bitfinex","BTCUSD",1641715875613,0.059614,41957.0,41955.0,0.003]
["bitfinex","BTCUSD",1641715876412,0.059614,41957.0,41950.0,0.37588113]
["bitfinex","BTCUSD",1641715876610,0.059614,41957.0,41950.0,0.11922611]
["bitfinex","BTCUSD",1641715877266,0.059614,41957.0,41950.0,0.009]
["bitfinex","BTCUSD",1641715878065,0.059614,41957.0,41951.0,0.0596176]
["bitfinex","BTCUSD",1641715878269,0.49696919,41956.0,41950.0,0.009]
["bitfinex","BTCUSD",1641715878465,0.34358588,41953.0,41947.0,0.12047153]
["bitfinex","BTCUSD",1641715878667,0.34358588,41953.0,41948.0,0.443162]
["bitfinex","BTCUSD",1641715878866,0.34358588,41953.0,41948.0,0.383545]
["bitfinex","BTCUSD",1641715879267,0.065621,41953.0,41948.0,0.392545]
["bitfinex","BTCUSD",1641715879967,0.065621,41953.0,41949.0,0.05962077]
["bitfinex","BTCUSD",1641715880367,0.059621,41953.0,41949.0,0.05962077]
["bitfinex","BTCUSD",1641715880817,0.059616,41955.0,41947.0,0.00123651]
["bitfinex","BTCUSD",1641715881018,0.33640437,41954.0,41949.0,0.11922829]
["bitfinex","BTCUSD",1641715881217,0.009,41953.0,41949.0,0.012]
["bitfinex","BTCUSD",1641715881816,0.26977239,41953.0,41949.0,0.012]
["bitfinex","BTCUSD",1641715882018,0.059623,41952.0,41949.0,0.012]
["bitfinex","BTCUSD",1641715882518,0.059623,41952.0,41948.0,0.05962232]
["bitfinex","BTCUSD",1641715882719,0.059623,41952.0,41947.0,0.00123651]
["bitfinex","BTCUSD",1641715883018,0.059623,41952.0,41938.0,1.02836799]
["bitfinex","BTCUSD",1641715883019,0.059627,41952.0,41938.0,1.02836799]
["bitfinex","BTCUSD",1641715883218,0.059626,41950.0,41948.0,0.005]
["bitfinex","BTCUSD",1641715883423,0.383513,41949.0,41948.0,0.005]
["bitfinex","BTCUSD",1641715884420,0.383513,41949.0,41942.0,0.11924948]
["bitfinex","BTCUSD",1641715884659,0.059631,41946.0,41942.0,0.11924948]
["bitfinex","BTCUSD",1641715885065,0.059631,41946.0,41940.0,0.05963381]
["bitfinex","BTCUSD",1641715885262,0.7810305,41945.0,41942.0,0.009]
["bitfinex","BTCUSD",1641715885462,0.433513,41943.0,41942.0,0.0001]
["bitfinex","BTCUSD",1641715885661,0.55279,41943.0,41942.0,0.0001]
["bitfinex","BTCUSD",1641715885865,1.0,41942.0,41938.0,0.00041804]
["bitfinex","BTCUSD",1641715886064,1.07983402,41939.0,41938.0,0.00041804]
["bitfinex","BTCUSD",1641715886861,0.80151681,41939.0,41938.0,0.00083613]
["bitfinex","BTCUSD",1641715887060,0.80151681,41939.0,41938.0,0.00041809]
["bitfinex","BTCUSD",1641715887261,0.81551681,41939.0,41938.0,0.00041809]
["bitfinex","BTCUSD",1641715888062,1.46619872,41939.0,41938.0,0.00041809]
["bitfinex","BTCUSD",1641715888515,1.45219872,41939.0,41938.0,0.00041809]
["bitfinex","BTCUSD",1641715889015,1.45219872,41939.0,41938.0,0.00083618]
["bitfinex","BTCUSD",1641715889215,1.46719872,41939.0,41938.0,0.00041809]
["bitfinex","BTCUSD",1641715890115,1.46719872,41939.0,41938.0,0.00083617]
["bitfinex","BTCUSD",1641715890316,1.45219872,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715891117,1.46719872,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715891517,1.15057529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715891816,1.44017907,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715892058,1.44164673,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715892459,1.42664673,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715893260,1.43864673,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715893862,1.14757529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715894360,1.42283356,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715895160,1.14757529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715896409,1.13557529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715896707,1.13557529,41939.0,41938.0,0.00083616]
["bitfinex","BTCUSD",1641715896708,1.33557529,41939.0,41938.0,0.00083616]
["bitfinex","BTCUSD",1641715896906,1.33557529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715897308,1.35257529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715897707,1.25257529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715897906,1.15257529,41939.0,41938.0,0.00083616]
["bitfinex","BTCUSD",1641715898109,1.15257529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715898507,1.13557529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715899207,1.15257529,41939.0,41938.0,0.00083616]
["bitfinex","BTCUSD",1641715900067,1.15257529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715900363,1.13557529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715901164,1.15357529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715902366,1.13557529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715902766,1.42594954,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715903168,1.44294954,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715903409,1.15257529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715903608,1.44556534,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715904409,1.42856534,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715904612,1.42586984,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715905210,1.44286984,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715905612,1.15257529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715906417,1.13557529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715906816,1.42884254,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715907262,1.44584254,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715907666,1.15257529,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715908067,1.44749109,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715908466,1.43049109,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715909166,1.49749109,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715909370,1.59749109,41939.0,41938.0,0.00041808]
["bitfinex","BTCUSD",1641715910065,0.05965515,41937.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715910267,0.78989873,41936.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715911207,0.80889873,41936.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715911808,0.521825,41936.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715912012,0.58148041,41936.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715912410,0.56248041,41936.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715913010,0.67316965,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715913611,0.383513,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715915163,0.400513,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715916665,0.383513,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715917268,0.400513,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715918313,0.6918856,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715918513,0.6748856,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715919313,0.6868856,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715920517,0.383513,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715920916,0.66992663,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715921317,0.68092663,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715922164,0.72872663,41935.0,41934.0,0.09277114]
["bitfinex","BTCUSD",1641715922365,0.72872663,41935.0,41933.0,0.00041521]
["bitfinex","BTCUSD",1641715922366,1.0,41934.0,41933.0,0.00041521]
["bitfinex","BTCUSD",1641715922562,1.95611971,41934.0,41933.0,0.00041521]
["bitfinex","BTCUSD",1641715922962,0.45,41933.0,41920.0,0.5679]
["bitfinex","BTCUSD",1641715923161,0.45,41933.0,41919.0,1.1344]
["bitfinex","BTCUSD",1641715923162,0.36973419,41926.0,41919.0,1.1344]
["bitfinex","BTCUSD",1641715923363,0.43712942,41919.0,41917.0,0.25428154]
["bitfinex","BTCUSD",1641715924363,0.70823626,41919.0,41917.0,0.25428154]
["bitfinex","BTCUSD",1641715924564,0.43712942,41919.0,41917.0,0.25303911]
["bitfinex","BTCUSD",1641715924763,1.15839229,41919.0,41917.0,0.25303911]
["bitfinex","BTCUSD",1641715925264,1.17439229,41919.0,41917.0,0.25303911]
["bitfinex","BTCUSD",1641715925463,1.52439229,41919.0,41917.0,0.25303911]
["bitfinex","BTCUSD",1641715925663,0.99410557,41918.0,41917.0,0.25303911]
["bitfinex","BTCUSD",1641715925913,1.10158257,41918.0,41917.0,0.25303911]
["bitfinex","BTCUSD",1641715926714,1.10158257,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715926915,0.73099,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715927414,1.03439816,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715928017,1.33513103,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715928317,0.74299,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715928819,0.252,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715929017,0.24,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715929217,0.246,41918.0,41917.0,0.25346083]
["bitfinex","BTCUSD",1641715929418,0.246,41918.0,41917.0,0.5641361]
["bitfinex","BTCUSD",1641715929866,0.246,41918.0,41917.0,0.9476491]
["bitfinex","BTCUSD",1641715930065,0.246,41918.0,41917.0,0.94763977]
["bitfinex","BTCUSD",1641715930464,0.24,41918.0,41917.0,0.94763977]
["bitfinex","BTCUSD",1641715931263,0.241,41918.0,41917.0,0.94763977]
["bitfinex","BTCUSD",1641715932269,0.241,41918.0,41917.0,1.25149369]
["bitfinex","BTCUSD",1641715932567,0.24,41918.0,41917.0,0.94885879]
["bitfinex","BTCUSD",1641715932967,0.24,41918.0,41917.0,0.63818352]
["bitfinex","BTCUSD",1641715933418,0.246,41918.0,41917.0,0.27067052]
["bitfinex","BTCUSD",1641715933618,0.246,41918.0,41917.0,0.65418352]
["bitfinex","BTCUSD",1641715934419,0.246,41918.0,41917.0,0.65418373]
["bitfinex","BTCUSD",1641715935218,0.244,41918.0,41917.0,0.65718373]
["bitfinex","BTCUSD",1641715936220,0.244,41918.0,41917.0,0.95501622]
["bitfinex","BTCUSD",1641715936420,0.244,41918.0,41917.0,0.98102622]
["bitfinex","BTCUSD",1641715936619,0.24,41918.0,41917.0,1.20982622]
["bitfinex","BTCUSD",1641715937272,0.24,41918.0,41917.0,1.22382622]
["bitfinex","BTCUSD",1641715938477,0.24,41918.0,41917.0,1.20982622]
["bitfinex","BTCUSD",1641715938877,0.24,41918.0,41917.0,1.20982621]
["bitfinex","BTCUSD",1641715939278,0.24,41918.0,41917.0,1.22482621]
["bitfinex","BTCUSD",1641715939876,0.24,41918.0,41917.0,0.92740631]
["bitfinex","BTCUSD",1641715940076,0.24,41918.0,41917.0,0.90098372]
["bitfinex","BTCUSD",1641715940479,0.24,41918.0,41917.0,1.17805267]
["bitfinex","BTCUSD",1641715940679,0.24,41918.0,41917.0,0.88598372]
["bitfinex","BTCUSD",1641715941319,0.24,41918.0,41917.0,0.90098372]
["bitfinex","BTCUSD",1641715941614,0.24,41918.0,41917.0,0.70098372]
["bitfinex","BTCUSD",1641715942415,0.24,41918.0,41917.0,0.9846865]
["bitfinex","BTCUSD",1641715942914,0.24,41918.0,41917.0,1.0846865]
["bitfinex","BTCUSD",1641715943115,0.24,41918.0,41917.0,1.0696865]
["bitfinex","BTCUSD",1641715943318,0.24,41918.0,41917.0,1.0846865]
["bitfinex","BTCUSD",1641715943716,0.24,41918.0,41917.0,0.80098372]
["bitfinex","BTCUSD",1641715944566,0.24,41918.0,41917.0,0.78598372]
["bitfinex","BTCUSD",1641715944770,0.24,41918.0,41917.0,0.78639631]
["bitfinex","BTCUSD",1641715945366,0.24,41918.0,41917.0,0.80339631]
["bitfinex","BTCUSD",1641715945567,0.24,41918.0,41917.0,0.80298372]
["bitfinex","BTCUSD",1641715946368,0.24,41918.0,41917.0,0.70298372]
["bitfinex","BTCUSD",1641715946570,0.24,41918.0,41917.0,0.96602735]
["bitfinex","BTCUSD",1641715947269,0.24,41918.0,41917.0,0.98302735]
["bitfinex","BTCUSD",1641715948168,0.23,41918.0,41917.0,0.98302735]
["bitfinex","BTCUSD",1641715948620,0.23,41918.0,41917.0,0.96602735]
["bitfinex","BTCUSD",1641715949315,0.23,41918.0,41917.0,0.98402735]
["bitfinex","BTCUSD",1641715950718,0.23,41918.0,41917.0,0.96602735]
["bitfinex","BTCUSD",1641715951126,0.23,41918.0,41917.0,0.96643994]
["bitfinex","BTCUSD",1641715951320,0.23,41918.0,41917.0,0.98402735]
["bitfinex","BTCUSD",1641715952559,0.23,41918.0,41917.0,0.96602735]
["bitfinex","BTCUSD",1641715953360,0.23,41918.0,41917.0,0.98502735]
["bitfinex","BTCUSD",1641715954460,0.23,41918.0,41917.0,0.93763994]
["bitfinex","BTCUSD",1641715954660,0.23,41918.0,41917.0,0.91822735]
["bitfinex","BTCUSD",1641715955461,0.23,41918.0,41917.0,0.93722735]
["bitfinex","BTCUSD",1641715956747,0.23,41918.0,41917.0,0.91822735]
["bitfinex","BTCUSD",1641715957348,0.23,41918.0,41917.0,0.93622735]
["bitfinex","BTCUSD",1641715958049,0.23,41918.0,41917.0,0.65618372]
["bitfinex","BTCUSD",1641715958651,0.23,41918.0,41917.0,0.63818372]
["bitfinex","BTCUSD",1641715958856,0.23,41918.0,41917.0,0.8967786]
["bitfinex","BTCUSD",1641715959049,0.23,41918.0,41917.0,0.63818372]
["bitfinex","BTCUSD",1641715959449,0.23,41918.0,41917.0,0.6559647]
["bitfinex","BTCUSD",1641715960387,0.23,41918.0,41917.0,0.2724517]
["bitfinex","BTCUSD",1641715960585,0.23,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715960885,0.289665,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715964309,0.23,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715964509,0.23,41918.0,41917.0,0.6369647]
["bitfinex","BTCUSD",1641715965310,0.231,41918.0,41917.0,0.6369647]
["bitfinex","BTCUSD",1641715965707,0.231,41918.0,41917.0,0.89051529]
["bitfinex","BTCUSD",1641715966309,0.231,41918.0,41917.0,0.6369647]
["bitfinex","BTCUSD",1641715966712,0.23,41918.0,41917.0,0.6369647]
["bitfinex","BTCUSD",1641715967170,0.23,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715967366,0.49219196,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715967766,0.87570496,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715967965,0.9839028,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715968668,1.30231206,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715969475,1.31231206,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715969872,1.31231206,41918.0,41917.0,0.25386429]
["bitfinex","BTCUSD",1641715970070,1.31231206,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715970670,1.30231206,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715970916,0.613513,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715971516,0.627513,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715971919,1.26980659,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715972515,0.627513,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715973515,0.97536504,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715974117,1.41830556,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715974564,1.40430556,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715975363,1.42130556,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715976665,1.05645352,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715977465,1.07445352,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715978716,1.05645352,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715979316,1.07345352,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715980116,1.07345352,41918.0,41917.0,0.25386429]
["bitfinex","BTCUSD",1641715980316,1.07345352,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715980716,1.05645352,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715981516,1.08045352,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715982563,0.613513,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715983464,0.640513,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715984064,0.257,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715984469,0.257,41918.0,41917.0,0.51778278]
["bitfinex","BTCUSD",1641715984667,0.23,41918.0,41917.0,0.51737019]
["bitfinex","BTCUSD",1641715985367,0.285,41918.0,41917.0,0.88045585]
["bitfinex","BTCUSD",1641715986613,0.23,41918.0,41917.0,0.88045585]
["bitfinex","BTCUSD",1641715987013,0.23,41918.0,41917.0,1.26396885]
["bitfinex","BTCUSD",1641715987213,0.23,41918.0,41917.0,0.88045585]
["bitfinex","BTCUSD",1641715987515,0.254,41918.0,41917.0,0.61653736]
["bitfinex","BTCUSD",1641715987713,0.254,41918.0,41917.0,0.87065818]
["bitfinex","BTCUSD",1641715988615,0.23,41918.0,41917.0,0.87065818]
["bitfinex","BTCUSD",1641715989014,0.23,41918.0,41917.0,0.61653736]
["bitfinex","BTCUSD",1641715989315,0.23,41918.0,41917.0,1.26484775]
["bitfinex","BTCUSD",1641715989569,0.242,41918.0,41917.0,1.26484775]
["bitfinex","BTCUSD",1641715989770,0.242,41918.0,41917.0,0.6369647]
["bitfinex","BTCUSD",1641715990072,0.242,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715990670,0.23,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715991173,0.289665,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715991370,0.309665,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715992774,0.289665,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715993171,0.289665,41918.0,41917.0,0.25386429]
["bitfinex","BTCUSD",1641715993413,0.289665,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715993414,0.300665,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715994114,0.241,41918.0,41917.0,0.2534517]
["bitfinex","BTCUSD",1641715994616,0.23,41918.0,41917.0,0.6369647]
["bitfinex","BTCUSD",1641715995016,0.23,41918.0,41917.0,0.27438361]
["bitfinex","BTCUSD",1641715995417,0.241,41918.0,41917.0,0.27438361]
["bitfinex","BTCUSD",1641715996614,0.23,41918.0,41917.0,0.2943374]
["bitfinex","BTCUSD",1641715997372,0.23,41918.0,41917.0,0.314076]
["bitfinex","BTCUSD",1641715997570,0.248,41918.0,41917.0,0.314076]
["bitfinex","BTCUSD",1641715998771,0.23,41918.0,41917.0,0.314076]
["bitfinex","BTCUSD",1641715999572,0.631513,41918.0,41917.0,0.314076]
["bitfinex","BTCUSD",1641715999771,0.631513,41918.0,41917.0,0.31448859]
["bitfinex","BTCUSD",1641715999976,0.631513,41918.0,41917.0,0.314076]
["bitfinex","BTCUSD",1641716000174,0.631513,41918.0,41903.0,1.016484]
["bitfinex","BTCUSD",1641716000175,0.059684,41913.0,41903.0,1.016484]
["bitfinex","BTCUSD",1641716000376,0.148704,41913.0,41903.0,0.9568]
["bitfinex","BTCUSD",1641716000577,0.05968843,41911.0,41903.0,0.9568]
["bitfinex","BTCUSD",1641716000822,0.10685284,41911.0,41900.0,0.15968843]
["bitfinex","BTCUSD",1641716001021,0.25696783,41910.0,41900.0,0.45360908]
["bitfinex","BTCUSD",1641716001224,0.58280512,41910.0,41900.0,0.45360908]
["bitfinex","BTCUSD",1641716001423,0.96631812,41910.0,41900.0,0.45360908]
["bitfinex","BTCUSD",1641716002025,0.96631812,41910.0,41901.0,0.06368613]
["bitfinex","BTCUSD",1641716002026,0.64048083,41910.0,41901.0,0.06368613]
["bitfinex","BTCUSD",1641716002423,0.64048083,41910.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716002924,0.62185961,41910.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716003523,0.63985961,41910.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716004226,0.63985961,41910.0,41909.0,0.45117664]
["bitfinex","BTCUSD",1641716004665,0.62185961,41910.0,41909.0,0.45117664]
["bitfinex","BTCUSD",1641716004867,0.383513,41910.0,41909.0,0.45117664]
["bitfinex","BTCUSD",1641716005568,0.404513,41910.0,41909.0,0.45117664]
["bitfinex","BTCUSD",1641716005769,0.38551171,41910.0,41909.0,0.45117664]
["bitfinex","BTCUSD",1641716005969,0.38551171,41910.0,41909.0,0.45159547]
["bitfinex","BTCUSD",1641716006168,0.38551171,41910.0,41909.0,0.45117664]
["bitfinex","BTCUSD",1641716006566,0.38551171,41910.0,41909.0,0.45157701]
["bitfinex","BTCUSD",1641716006771,0.36451171,41910.0,41909.0,0.45157701]
["bitfinex","BTCUSD",1641716006969,0.36451171,41910.0,41909.0,0.45115818]
["bitfinex","BTCUSD",1641716007170,0.059689,41911.0,41909.0,0.45115818]
["bitfinex","BTCUSD",1641716007368,0.059689,41911.0,41909.0,0.51083396]
["bitfinex","BTCUSD",1641716007569,0.013,41910.0,41909.0,0.51083396]
["bitfinex","BTCUSD",1641716008619,0.013,41910.0,41909.0,0.51124361]
["bitfinex","BTCUSD",1641716008823,0.059689,41911.0,41909.0,0.51084324]
["bitfinex","BTCUSD",1641716009421,0.074689,41911.0,41909.0,0.51084324]
["bitfinex","BTCUSD",1641716009621,0.074689,41911.0,41909.0,0.45116746]
["bitfinex","BTCUSD",1641716009820,0.074689,41911.0,41909.0,0.45116745]
["bitfinex","BTCUSD",1641716010819,0.059689,41911.0,41909.0,0.45116745]
["bitfinex","BTCUSD",1641716011021,0.059689,41911.0,41909.0,0.45116786]
["bitfinex","BTCUSD",1641716011523,0.364692,41910.0,41909.0,0.45116786]
["bitfinex","BTCUSD",1641716012169,0.34722735,41910.0,41909.0,0.45116786]
["bitfinex","BTCUSD",1641716012366,0.46660035,41910.0,41909.0,0.45116786]
["bitfinex","BTCUSD",1641716012766,0.44746604,41910.0,41909.0,0.45116786]
["bitfinex","BTCUSD",1641716013166,0.44746604,41910.0,41909.0,0.45116766]
["bitfinex","BTCUSD",1641716013569,0.46446604,41910.0,41909.0,0.45116766]
["bitfinex","BTCUSD",1641716014169,0.46446604,41910.0,41909.0,0.45116765]
["bitfinex","BTCUSD",1641716014868,0.44746604,41910.0,41909.0,0.45116765]
["bitfinex","BTCUSD",1641716015268,0.44746604,41910.0,41909.0,0.45157749]
["bitfinex","BTCUSD",1641716015469,0.44746604,41910.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716015470,0.059696,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716015670,0.328086,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716015920,1.01109635,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716016122,1.32142485,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716016920,1.68176649,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716017520,1.69076649,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716018723,1.68176649,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716018923,1.72956649,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716019570,1.74356649,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641716019770,1.74356649,41902.0,41901.0,0.00441597]
["bitfinex","BTCUSD",1641716020469,1.98356649,41902.0,41901.0,0.00441597]
["bitfinex","BTCUSD",1641716020670,1.96956649,41902.0,41901.0,0.00441597]
["bitfinex","BTCUSD",1641716021372,1.95166677,41902.0,41901.0,0.00441597]
["bitfinex","BTCUSD",1641716021571,1.96366677,41902.0,41901.0,0.00441597]
["bitfinex","BTCUSD",1641716021972,1.96366677,41902.0,41901.0,0.00442496]
["bitfinex","BTCUSD",1641716022976,2.11366677,41902.0,41901.0,0.00442496]
["bitfinex","BTCUSD",1641716023420,2.10166677,41902.0,41901.0,0.00442496]
["bitfinex","BTCUSD",1641716023622,2.11266677,41902.0,41901.0,0.00442496]
["bitfinex","BTCUSD",1641716024120,2.11266677,41902.0,41901.0,0.00440655]
["bitfinex","BTCUSD",1641716024521,1.74046587,41902.0,41901.0,0.00440655]
["bitfinex","BTCUSD",1641716024722,0.97622764,41902.0,41901.0,0.00440655]
["bitfinex","BTCUSD",1641716025121,0.97622764,41902.0,41901.0,0.0048131]
["bitfinex","BTCUSD",1641716025321,0.97622764,41902.0,41901.0,0.00440655]
["bitfinex","BTCUSD",1641716025621,0.99322764,41902.0,41901.0,0.00440655]
["bitfinex","BTCUSD",1641716026322,0.99322764,41902.0,41901.0,0.00440634]
["bitfinex","BTCUSD",1641716026624,1.35903261,41902.0,41901.0,0.00440634]
["bitfinex","BTCUSD",1641716026821,1.34203261,41902.0,41901.0,0.00440634]
["bitfinex","BTCUSD",1641716027478,1.35703261,41902.0,41901.0,0.00440634]
["bitfinex","BTCUSD",1641716028479,1.35703261,41902.0,41901.0,0.00440716]
["bitfinex","BTCUSD",1641716028880,1.34203261,41902.0,41901.0,0.00440716]
["bitfinex","BTCUSD",1641716029482,1.35703261,41902.0,41901.0,0.00440716]
["bitfinex","BTCUSD",1641716030280,1.40703261,41902.0,41901.0,0.00440716]
["bitfinex","BTCUSD",1641716030818,1.39203261,41902.0,41901.0,0.00440717]
["bitfinex","BTCUSD",1641716031519,1.35803261,41902.0,41901.0,0.00440717]
["bitfinex","BTCUSD",1641716031719,1.35803261,41902.0,41901.0,0.00481434]
["bitfinex","BTCUSD",1641716032021,1.35803261,41902.0,41901.0,0.00440717]
["bitfinex","BTCUSD",1641716032920,1.34203261,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716033520,1.36003261,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716033922,1.36003261,41902.0,41901.0,0.00481426]
["bitfinex","BTCUSD",1641716034121,1.36003261,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716034976,1.34203261,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716035577,1.36003261,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716036176,1.36003261,41902.0,41901.0,0.00481426]
["bitfinex","BTCUSD",1641716036577,1.36003261,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716036779,1.34203261,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716036980,0.97622764,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716037378,0.97622764,41902.0,41901.0,0.00438925]
["bitfinex","BTCUSD",1641716037580,0.99522764,41902.0,41901.0,0.00438925]
["bitfinex","BTCUSD",1641716038179,0.94742764,41902.0,41901.0,0.00438925]
["bitfinex","BTCUSD",1641716038826,0.92842764,41902.0,41901.0,0.00438925]
["bitfinex","BTCUSD",1641716039427,0.92842764,41902.0,41901.0,0.0047785]
["bitfinex","BTCUSD",1641716039629,0.94542764,41902.0,41901.0,0.00438925]
["bitfinex","BTCUSD",1641716040528,0.94542764,41902.0,41901.0,0.00479717]
["bitfinex","BTCUSD",1641716040731,0.92842764,41902.0,41901.0,0.00440792]
["bitfinex","BTCUSD",1641716041028,0.92925473,41902.0,41901.0,0.00440792]
["bitfinex","BTCUSD",1641716041629,0.92925473,41902.0,41901.0,0.00481584]
["bitfinex","BTCUSD",1641716041630,0.94625473,41902.0,41901.0,0.00481584]
["bitfinex","BTCUSD",1641716041831,0.94625473,41902.0,41901.0,0.00440792]
["bitfinex","BTCUSD",1641716042872,0.92925473,41902.0,41901.0,0.00440792]
["bitfinex","BTCUSD",1641716043473,1.22304318,41902.0,41901.0,0.00440792]
["bitfinex","BTCUSD",1641716043972,0.94625473,41902.0,41901.0,0.00440792]
["bitfinex","BTCUSD",1641716044975,1.20716723,41902.0,41901.0,0.0044071]
["bitfinex","BTCUSD",1641716045473,1.22416723,41902.0,41901.0,0.0044071]
["bitfinex","BTCUSD",1641716046826,1.20716723,41902.0,41901.0,0.0044071]
["bitfinex","BTCUSD",1641716047528,1.22216723,41902.0,41901.0,0.0044071]
["bitfinex","BTCUSD",1641716048526,1.09507135,41902.0,41901.0,0.0044071]
["bitfinex","BTCUSD",1641716048727,1.14507135,41902.0,41901.0,0.0044071]
["bitfinex","BTCUSD",1641716048926,1.30982405,41902.0,41901.0,0.0044071]
["bitfinex","BTCUSD",1641716049574,1.30782405,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716049974,1.35562405,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716050574,1.19682927,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716050775,1.18382927,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716051076,1.17705473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716051675,1.18905473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716052880,1.17705473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716053529,1.19305473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716053728,1.19305473,41902.0,41901.0,0.00481426]
["bitfinex","BTCUSD",1641716053930,1.19305473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716055929,1.19175473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716056731,0.99305473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716056932,0.97705473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716057681,0.99505473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716058883,0.97705473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716059683,0.99605473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716060925,0.97705473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716061426,0.97705473,41902.0,41901.0,0.00481426]
["bitfinex","BTCUSD",1641716061626,0.99505473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716062026,0.94725473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716062826,0.92925473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716063629,0.94625473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716064877,0.92925473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716065676,0.94825473,41902.0,41901.0,0.00440713]
["bitfinex","BTCUSD",1641716066882,0.328086,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716067081,0.32891309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716067582,0.33591309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716068829,0.32891309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716069529,0.33491309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716070936,0.32891309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716071534,0.33491309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716072874,0.32891309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716073675,0.33491309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716074880,0.32891309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716075679,0.33491309,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716076728,0.31987889,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716077526,0.31387889,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716077725,0.33287889,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716078325,0.3172586,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716078729,0.62637624,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716078927,0.94713782,41901.0,41900.0,0.09964192]
["bitfinex","BTCUSD",1641716079687,1.10413782,41901.0,41896.0,0.00040417]
["bitfinex","BTCUSD",1641716079888,0.297426,41897.0,41896.0,0.00040417]
["bitfinex","BTCUSD",1641716080088,0.29825309,41897.0,41896.0,0.00040417]
["bitfinex","BTCUSD",1641716080688,0.58795504,41897.0,41896.0,0.00040439]
["bitfinex","BTCUSD",1641716081096,0.58795504,41897.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641716081097,0.8,41896.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641716081293,0.697426,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641716081491,1.19297192,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641716081692,1.19297192,41894.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716081693,0.297426,41892.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716081892,0.26768001,41884.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716082097,0.69259289,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716082294,0.96812942,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716082494,1.26555542,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716082690,1.34021542,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716083531,1.48801542,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716083833,1.49601542,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716084633,1.39601542,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716084831,1.31335542,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641716085030,1.31335542,41883.0,41882.0,0.01041042]
["bitfinex","BTCUSD",1641716085630,1.32935542,41883.0,41882.0,0.01041042]
["bitfinex","BTCUSD",1641716085830,1.05381889,41883.0,41882.0,0.01041042]
["bitfinex","BTCUSD",1641716086031,0.35,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1641716086232,0.85,41881.0,41872.0,0.2962]
["bitfinex","BTCUSD",1641716086436,0.85,41881.0,41871.0,0.004]
["bitfinex","BTCUSD",1641716086437,0.2739631,41877.0,41871.0,0.004]
["bitfinex","BTCUSD",1641716086732,0.059746,41875.0,41871.0,0.004]
["bitfinex","BTCUSD",1641716086934,0.0478,41874.0,41871.0,0.004]
["bitfinex","BTCUSD",1641716087180,0.61936094,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641716087385,1.16722649,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641716087582,1.3329936,41872.0,41858.0,0.19750694]
["bitfinex","BTCUSD",1641716087783,0.35,41870.0,41858.0,0.19750694]
["bitfinex","BTCUSD",1641716087980,0.0978,41869.0,41858.0,0.19750694]
["bitfinex","BTCUSD",1641716088181,0.33222174,41860.0,41858.0,0.19750694]
["bitfinex","BTCUSD",1641716088379,0.33222174,41860.0,41855.0,1.51607819]
["bitfinex","BTCUSD",1641716088581,0.33222174,41860.0,41855.0,1.1713]
["bitfinex","BTCUSD",1641716088984,0.33424515,41859.0,41854.0,0.00121483]
["bitfinex","BTCUSD",1641716089180,0.39400115,41859.0,41854.0,0.00121483]
["bitfinex","BTCUSD",1641716089379,0.39400115,41859.0,41851.0,0.004]
["bitfinex","BTCUSD",1641716089581,0.39400115,41859.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716089582,0.33074889,41852.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716090182,0.059759,41853.0,41851.0,0.383887]
["bitfinex","BTCUSD",1641716090381,0.008,41859.0,41851.0,0.383887]
["bitfinex","BTCUSD",1641716090583,0.008,41859.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716090829,0.33222174,41860.0,41855.0,0.35097166]
["bitfinex","BTCUSD",1641716091233,0.059752,41858.0,41855.0,0.41072066]
["bitfinex","BTCUSD",1641716091430,0.33222174,41860.0,41855.0,0.35097166]
["bitfinex","BTCUSD",1641716091733,0.33722174,41860.0,41857.0,0.00040793]
["bitfinex","BTCUSD",1641716091930,0.24,41859.0,41857.0,0.00040793]
["bitfinex","BTCUSD",1641716092535,0.357177,41858.0,41857.0,0.00040793]
["bitfinex","BTCUSD",1641716092932,0.404977,41858.0,41857.0,0.00081585]
["bitfinex","BTCUSD",1641716093133,0.404977,41858.0,41857.0,0.00040792]
["bitfinex","BTCUSD",1641716093735,0.409977,41858.0,41857.0,0.00040792]
["bitfinex","BTCUSD",1641716093934,0.409977,41858.0,41857.0,0.00082527]
["bitfinex","BTCUSD",1641716094135,0.409977,41858.0,41857.0,0.00041735]
["bitfinex","BTCUSD",1641716094338,0.362177,41858.0,41857.0,0.00041735]
["bitfinex","BTCUSD",1641716094975,0.357177,41858.0,41857.0,0.00041735]
["bitfinex","BTCUSD",1641716095175,0.357177,41858.0,41857.0,0.0003989]
["bitfinex","BTCUSD",1641716095380,0.297426,41858.0,41857.0,0.0003989]
["bitfinex","BTCUSD",1641716095577,0.314426,41858.0,41857.0,0.0003989]
["bitfinex","BTCUSD",1641716096177,0.314426,41858.0,41857.0,0.00079861]
["bitfinex","BTCUSD",1641716096477,0.314426,41858.0,41857.0,0.00039971]
["bitfinex","BTCUSD",1641716097478,0.297426,41858.0,41857.0,0.00039971]
["bitfinex","BTCUSD",1641716097678,0.319426,41858.0,41857.0,0.00039971]
["bitfinex","BTCUSD",1641716098431,0.319426,41858.0,41857.0,0.0003995]
["bitfinex","BTCUSD",1641716099027,0.297426,41858.0,41857.0,0.0003995]
["bitfinex","BTCUSD",1641716099628,0.301426,41858.0,41857.0,0.0003995]
["bitfinex","BTCUSD",1641716100526,0.301426,41858.0,41857.0,0.00079897]
["bitfinex","BTCUSD",1641716100927,0.297426,41858.0,41857.0,0.00039947]
["bitfinex","BTCUSD",1641716101631,0.302426,41858.0,41857.0,0.00039947]
["bitfinex","BTCUSD",1641716102295,0.5905239,41858.0,41857.0,0.00039947]
["bitfinex","BTCUSD",1641716102891,0.69263874,41858.0,41857.0,0.00079895]
["bitfinex","BTCUSD",1641716103092,0.69263874,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716103692,0.70633853,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716103893,0.70633853,41858.0,41857.0,0.00079896]
["bitfinex","BTCUSD",1641716104093,0.70633853,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716104893,0.95768522,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716105293,0.67833853,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716105693,0.69733853,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716106333,0.97142593,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716106534,1.11922593,41858.0,41857.0,0.00039948]
["bitfinex","BTCUSD",1641716106736,0.059779,41855.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716106935,0.00129749,41852.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716107135,0.0478,41851.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716107338,0.44951407,41851.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716107537,1.13164915,41851.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716107734,1.80746891,41851.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716107936,1.92703191,41851.0,41850.0,0.22362478]
["bitfinex","BTCUSD",1641716108334,1.92703191,41851.0,41850.0,0.2240462]
["bitfinex","BTCUSD",1641716108537,0.12362478,41850.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641716108735,0.71779907,41849.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641716108935,1.11701897,41849.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641716109137,0.059782,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641716109335,0.179345,41848.0,41840.0,0.60956297]
["bitfinex","BTCUSD",1641716109336,0.01212819,41845.0,41840.0,0.60956297]
["bitfinex","BTCUSD",1641716109584,0.02425638,41845.0,41840.0,0.32656697]
["bitfinex","BTCUSD",1641716109783,0.601,41842.0,41840.0,0.32656697]
["bitfinex","BTCUSD",1641716110183,0.601,41842.0,41840.0,0.38633697]
["bitfinex","BTCUSD",1641716110581,0.601,41842.0,41841.0,0.05976946]
["bitfinex","BTCUSD",1641716111279,0.841,41842.0,41841.0,0.05976946]
["bitfinex","BTCUSD",1641716111680,0.847,41842.0,41841.0,0.05976946]
["bitfinex","BTCUSD",1641716112680,0.847,41842.0,41841.0,0.06017179]
["bitfinex","BTCUSD",1641716112880,0.841,41842.0,41841.0,0.06017179]
["bitfinex","BTCUSD",1641716113741,0.841,41842.0,41841.0,0.82563791]
["bitfinex","BTCUSD",1641716113940,0.841,41842.0,41841.0,0.87343791]
["bitfinex","BTCUSD",1641716114141,0.841,41842.0,41841.0,0.77343792]
["bitfinex","BTCUSD",1641716114644,0.86525638,41842.0,41841.0,0.77343792]
["bitfinex","BTCUSD",1641716115139,0.86525638,41842.0,41841.0,0.83319492]
["bitfinex","BTCUSD",1641716115341,0.86525638,41842.0,41841.0,0.77343792]
["bitfinex","BTCUSD",1641716115941,0.86525638,41842.0,41841.0,0.87343792]
["bitfinex","BTCUSD",1641716116142,0.86525638,41842.0,41841.0,1.07344724]
["bitfinex","BTCUSD",1641716117286,0.86525638,41842.0,41841.0,1.07342916]
["bitfinex","BTCUSD",1641716117892,0.86525638,41842.0,41841.0,2.19703178]
["bitfinex","BTCUSD",1641716118090,0.02425638,41842.0,41841.0,2.19703178]
["bitfinex","BTCUSD",1641716118287,0.12362478,41850.0,41846.0,0.17921366]
["bitfinex","BTCUSD",1641716118490,0.12362478,41850.0,41849.0,1.23550554]
["bitfinex","BTCUSD",1641716118687,0.12362478,41850.0,41849.0,1.38330554]
["bitfinex","BTCUSD",1641716118887,0.12362478,41850.0,41849.0,1.48330554]
["bitfinex","BTCUSD",1641716119086,0.12362478,41850.0,41849.0,0.73330554]
["bitfinex","BTCUSD",1641716119286,0.12362478,41850.0,41849.0,0.63330555]
["bitfinex","BTCUSD",1641716119687,0.12362478,41850.0,41849.0,0.66730555]
["bitfinex","BTCUSD",1641716120089,0.12362478,41850.0,41849.0,0.96307394]
["bitfinex","BTCUSD",1641716120288,0.12362478,41850.0,41849.0,0.76307394]
["bitfinex","BTCUSD",1641716120490,0.36917122,41850.0,41849.0,0.76307394]
["bitfinex","BTCUSD",1641716120935,0.36917122,41850.0,41849.0,0.72907394]
["bitfinex","BTCUSD",1641716121736,0.60917122,41850.0,41849.0,0.86307394]
["bitfinex","BTCUSD",1641716122936,0.60917122,41850.0,41849.0,0.82907394]
["bitfinex","BTCUSD",1641716123337,0.36362478,41850.0,41849.0,0.82907394]
["bitfinex","BTCUSD",1641716123738,0.36362478,41850.0,41849.0,0.85407394]
["bitfinex","BTCUSD",1641716124977,0.36362478,41850.0,41849.0,0.82907394]
["bitfinex","BTCUSD",1641716125681,0.36362478,41850.0,41849.0,0.85307394]
["bitfinex","BTCUSD",1641716127680,0.36362478,41850.0,41849.0,0.91382094]
["bitfinex","BTCUSD",1641716127880,0.36362478,41850.0,41849.0,0.85407394]
["bitfinex","BTCUSD",1641716129026,0.36362478,41850.0,41849.0,0.82907394]
["bitfinex","BTCUSD",1641716129625,0.36362478,41850.0,41849.0,0.85407394]
["bitfinex","BTCUSD",1641716130230,0.36362478,41850.0,41849.0,0.8549873]
["bitfinex","BTCUSD",1641716130831,0.36362478,41850.0,41849.0,1.3633763]
["bitfinex","BTCUSD",1641716131128,0.36362478,41850.0,41849.0,1.3383763]
["bitfinex","BTCUSD",1641716131731,0.36362478,41850.0,41849.0,1.3633763]
["bitfinex","BTCUSD",1641716132195,0.36362478,41850.0,41849.0,0.8549873]
["bitfinex","BTCUSD",1641716132987,0.36362478,41850.0,41849.0,0.8299873]
["bitfinex","BTCUSD",1641716133185,0.36362478,41850.0,41849.0,1.4401371]
["bitfinex","BTCUSD",1641716133784,0.36362478,41850.0,41849.0,1.4621371]
["bitfinex","BTCUSD",1641716133985,0.36362478,41850.0,41849.0,0.8519873]
["bitfinex","BTCUSD",1641716134986,0.36362478,41850.0,41849.0,0.9299873]
["bitfinex","BTCUSD",1641716135285,0.36362478,41850.0,41849.0,1.5401371]
["bitfinex","BTCUSD",1641716135686,0.36362478,41850.0,41849.0,1.5611371]
["bitfinex","BTCUSD",1641716135935,0.36362478,41850.0,41849.0,1.66113709]
["bitfinex","BTCUSD",1641716136934,0.36362478,41850.0,41849.0,1.4401371]
["bitfinex","BTCUSD",1641716137233,0.36362478,41850.0,41849.0,1.23538865]
["bitfinex","BTCUSD",1641716137633,0.36362478,41850.0,41849.0,1.25838865]
["bitfinex","BTCUSD",1641716137835,0.36362478,41850.0,41849.0,0.7529873]
["bitfinex","BTCUSD",1641716138235,0.00635467,41856.0,41850.0,0.8]
["bitfinex","BTCUSD",1641716138436,0.00635467,41856.0,41855.0,0.059732]
["bitfinex","BTCUSD",1641716138437,0.00718176,41856.0,41855.0,0.059732]
["bitfinex","BTCUSD",1641716138634,0.000696,41866.0,41856.0,0.35]
["bitfinex","BTCUSD",1641716138835,0.000696,41866.0,41857.0,0.43325504]
["bitfinex","BTCUSD",1641716139034,0.000696,41866.0,41858.0,0.34208071]
["bitfinex","BTCUSD",1641716139235,0.000696,41866.0,41865.0,0.35579637]
["bitfinex","BTCUSD",1641716139435,0.000696,41866.0,41865.0,0.72566998]
["bitfinex","BTCUSD",1641716139679,0.000696,41866.0,41865.0,0.66594398]
["bitfinex","BTCUSD",1641716140278,0.000696,41866.0,41865.0,0.66685734]
["bitfinex","BTCUSD",1641716140477,0.000696,41866.0,41865.0,0.06064005]
["bitfinex","BTCUSD",1641716140680,0.000696,41866.0,41865.0,0.30098036]
["bitfinex","BTCUSD",1641716141081,0.000696,41866.0,41865.0,0.06064005]
["bitfinex","BTCUSD",1641716141280,0.000696,41866.0,41865.0,0.00091336]
["bitfinex","BTCUSD",1641716141479,0.00113412,41866.0,41865.0,0.06064882]
["bitfinex","BTCUSD",1641716141679,0.00113412,41866.0,41865.0,0.07164882]
["bitfinex","BTCUSD",1641716141680,0.25013412,41866.0,41865.0,0.07164882]
["bitfinex","BTCUSD",1641716142881,0.24113412,41866.0,41865.0,0.06064882]
["bitfinex","BTCUSD",1641716143534,0.24113412,41866.0,41865.0,0.00091336]
["bitfinex","BTCUSD",1641716143732,0.24813412,41866.0,41865.0,0.01491336]
["bitfinex","BTCUSD",1641716144330,0.24813412,41866.0,41865.0,0.00991336]
["bitfinex","BTCUSD",1641716144733,0.24857224,41866.0,41865.0,0.00991336]
["bitfinex","BTCUSD",1641716144932,0.24113412,41866.0,41865.0,0.05973527]
["bitfinex","BTCUSD",1641716145732,0.25013412,41866.0,41865.0,0.07073527]
["bitfinex","BTCUSD",1641716145935,0.25012434,41866.0,41865.0,0.07073527]
["bitfinex","BTCUSD",1641716146133,0.25012434,41866.0,41865.0,0.011]
["bitfinex","BTCUSD",1641716146435,0.25012434,41866.0,41860.0,0.11947054]
["bitfinex","BTCUSD",1641716146436,0.05910657,41862.0,41860.0,0.11947054]
["bitfinex","BTCUSD",1641716146639,0.05910657,41862.0,41855.0,0.0478]
["bitfinex","BTCUSD",1641716146837,0.05910657,41862.0,41851.0,0.00039731]
["bitfinex","BTCUSD",1641716147083,0.05910657,41862.0,41851.0,0.00079462]
["bitfinex","BTCUSD",1641716147288,0.05910657,41862.0,41851.0,0.00039731]
["bitfinex","BTCUSD",1641716147289,0.4162476,41856.0,41851.0,0.00039731]
["bitfinex","BTCUSD",1641716147484,0.31873856,41855.0,41851.0,0.00039731]
["bitfinex","BTCUSD",1641716147685,0.31873856,41855.0,41851.0,0.03839731]
["bitfinex","BTCUSD",1641716148085,0.31873856,41855.0,41851.0,0.03879474]
["bitfinex","BTCUSD",1641716148286,0.32805,41854.0,41851.0,0.03839743]
["bitfinex","BTCUSD",1641716148989,0.059762,41853.0,41851.0,0.00039743]
["bitfinex","BTCUSD",1641716149186,0.663465,41852.0,41851.0,0.00079486]
["bitfinex","BTCUSD",1641716149386,0.663465,41852.0,41851.0,0.00039743]
["bitfinex","BTCUSD",1641716149787,0.668465,41852.0,41851.0,0.00939743]
["bitfinex","BTCUSD",1641716149986,0.787997,41852.0,41851.0,0.00939743]
["bitfinex","BTCUSD",1641716150387,0.787997,41852.0,41851.0,0.0093968]
["bitfinex","BTCUSD",1641716150388,0.668465,41852.0,41851.0,0.0093968]
["bitfinex","BTCUSD",1641716151033,0.663465,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716151536,0.723226,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716151735,0.740226,41852.0,41851.0,0.0053968]
["bitfinex","BTCUSD",1641716151935,1.01618032,41852.0,41851.0,0.0053968]
["bitfinex","BTCUSD",1641716152434,1.25618032,41852.0,41851.0,0.0053968]
["bitfinex","BTCUSD",1641716153534,1.23918032,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716153735,0.979226,41852.0,41851.0,0.0023968]
["bitfinex","BTCUSD",1641716154588,0.974226,41852.0,41851.0,0.0023968]
["bitfinex","BTCUSD",1641716154791,0.974226,41852.0,41851.0,0.00239683]
["bitfinex","BTCUSD",1641716154992,0.958226,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716155888,0.974226,41852.0,41851.0,0.00439683]
["bitfinex","BTCUSD",1641716156089,0.914465,41852.0,41851.0,0.00439683]
["bitfinex","BTCUSD",1641716156488,0.519285,41852.0,41851.0,0.00439683]
["bitfinex","BTCUSD",1641716156690,0.256,41852.0,41851.0,0.00439683]
["bitfinex","BTCUSD",1641716157089,0.24,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716157492,0.299759,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716157690,0.315759,41852.0,41851.0,0.00639683]
["bitfinex","BTCUSD",1641716158090,0.256,41852.0,41851.0,0.00639683]
["bitfinex","BTCUSD",1641716158929,0.24,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716159732,0.255,41852.0,41851.0,0.00539683]
["bitfinex","BTCUSD",1641716160934,0.518284,41852.0,41851.0,0.00539683]
["bitfinex","BTCUSD",1641716161335,0.503284,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716161734,0.509284,41852.0,41851.0,0.00939683]
["bitfinex","BTCUSD",1641716161938,0.246,41852.0,41851.0,0.00939683]
["bitfinex","BTCUSD",1641716162388,0.246,41852.0,41851.0,0.00979366]
["bitfinex","BTCUSD",1641716162587,0.246,41852.0,41851.0,0.00939683]
["bitfinex","BTCUSD",1641716163089,0.24,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716163693,0.24,41852.0,41851.0,0.00439683]
["bitfinex","BTCUSD",1641716163694,0.264,41852.0,41851.0,0.00439683]
["bitfinex","BTCUSD",1641716163890,0.522284,41852.0,41851.0,0.00439683]
["bitfinex","BTCUSD",1641716165093,0.498284,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716165691,0.517284,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716166934,0.498284,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716167435,0.498284,41852.0,41851.0,0.00079366]
["bitfinex","BTCUSD",1641716167634,0.498284,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716167835,0.510284,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716168040,0.510284,41852.0,41851.0,0.00079366]
["bitfinex","BTCUSD",1641716168436,0.510284,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716169037,0.510284,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716169038,0.498284,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716169684,0.510284,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716170077,0.510284,41852.0,41851.0,0.00075926]
["bitfinex","BTCUSD",1641716170276,0.510284,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716171079,0.498284,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716171679,0.510284,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716172283,0.510284,41852.0,41851.0,0.00075926]
["bitfinex","BTCUSD",1641716172480,0.510284,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716172882,0.247,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716173082,0.235,41852.0,41851.0,0.00037963]
["bitfinex","BTCUSD",1641716173535,0.235,41852.0,41851.0,0.00077721]
["bitfinex","BTCUSD",1641716173735,0.24282942,41852.0,41851.0,0.00039758]
["bitfinex","BTCUSD",1641716174940,0.23382942,41852.0,41851.0,0.00039758]
["bitfinex","BTCUSD",1641716175738,0.50211342,41852.0,41851.0,0.00039758]
["bitfinex","BTCUSD",1641716176743,0.50211342,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716176941,0.49711342,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716177781,0.51711342,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716178586,0.95616527,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716179082,0.93616527,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716179783,0.95216527,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716180383,0.99996527,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716181040,0.98396527,41852.0,41851.0,0.0003968]
["bitfinex","BTCUSD",1641716181235,0.98396527,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716181836,0.99996527,41852.0,41851.0,0.00039683]
["bitfinex","BTCUSD",1641716183038,0.98396527,41852.0,41851.0,0.01442454]
["bitfinex","BTCUSD",1641716183737,0.99896527,41852.0,41851.0,0.01442454]
["bitfinex","BTCUSD",1641716184339,0.89896527,41852.0,41851.0,0.02833722]
["bitfinex","BTCUSD",1641716184779,0.89896527,41852.0,41851.0,0.00243722]
["bitfinex","BTCUSD",1641716185177,0.99896527,41852.0,41851.0,0.00243722]
["bitfinex","BTCUSD",1641716185676,0.98269698,41852.0,41851.0,0.01588842]
["bitfinex","BTCUSD",1641716185875,0.89969698,41852.0,41851.0,0.01588842]
["bitfinex","BTCUSD",1641716187077,0.88269698,41852.0,41851.0,0.0292062]
["bitfinex","BTCUSD",1641716187680,0.54491342,41852.0,41851.0,0.0292062]
["bitfinex","BTCUSD",1641716187884,0.54491342,41852.0,41842.0,0.22118245]
["bitfinex","BTCUSD",1641716187885,0.059772,41847.0,41842.0,0.22118245]
["bitfinex","BTCUSD",1641716188079,0.323065,41846.0,41842.0,0.22118245]
["bitfinex","BTCUSD",1641716188340,0.32361744,41846.0,41842.0,0.22118245]
["bitfinex","BTCUSD",1641716188739,0.59050696,41845.0,41842.0,0.22118245]
["bitfinex","BTCUSD",1641716188940,0.323066,41844.0,41842.0,0.22118245]
["bitfinex","BTCUSD",1641716189138,0.37722111,41843.0,41842.0,0.22118245]
["bitfinex","BTCUSD",1641716189336,0.37722111,41843.0,41832.0,0.07105838]
["bitfinex","BTCUSD",1641716189337,0.18931343,41842.0,41832.0,0.07105838]
["bitfinex","BTCUSD",1641716189538,0.03325,41839.0,41832.0,0.01]
["bitfinex","BTCUSD",1641716189739,0.0478,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641716189937,0.0478,41838.0,41831.0,0.004]
["bitfinex","BTCUSD",1641716189938,0.01,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641716190139,0.12176,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641716190338,1.3655115,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641716190544,1.67621139,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641716190938,2.39337139,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641716191139,2.39337139,41832.0,41831.0,0.00440269]
["bitfinex","BTCUSD",1641716191341,2.2924755,41832.0,41831.0,0.00440269]
["bitfinex","BTCUSD",1641716191739,2.3014755,41832.0,41831.0,0.00440269]
["bitfinex","BTCUSD",1641716192585,2.5414755,41832.0,41831.0,0.00440269]
["bitfinex","BTCUSD",1641716192989,2.5414755,41832.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641716192990,1.0,41831.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641716193191,0.00127109,41824.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641716193386,0.311084,41823.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641716194186,0.661084,41823.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641716194387,1.028244,41823.0,41822.0,0.00050356]
["bitfinex","BTCUSD",1641716195387,1.30760998,41823.0,41822.0,0.00050356]
["bitfinex","BTCUSD",1641716195587,1.30760998,41823.0,41822.0,0.00050337]
["bitfinex","BTCUSD",1641716195843,1.31860998,41823.0,41822.0,0.00050337]
["bitfinex","BTCUSD",1641716197045,1.30760998,41823.0,41822.0,0.00089674]
["bitfinex","BTCUSD",1641716197244,1.028244,41823.0,41822.0,0.00050337]
["bitfinex","BTCUSD",1641716197643,1.29833736,41823.0,41822.0,0.00050337]
["bitfinex","BTCUSD",1641716197845,1.30933736,41823.0,41822.0,0.00089674]
["bitfinex","BTCUSD",1641716198042,1.30933736,41823.0,41822.0,0.00050337]
["bitfinex","BTCUSD",1641716198844,1.30933736,41823.0,41822.0,0.0004849]
["bitfinex","BTCUSD",1641716199044,1.29833736,41823.0,41822.0,0.0004849]
["bitfinex","BTCUSD",1641716199687,1.028244,41823.0,41822.0,0.0004849]
["bitfinex","BTCUSD",1641716199887,1.040244,41823.0,41822.0,0.0004849]
["bitfinex","BTCUSD",1641716200088,1.30837773,41823.0,41822.0,0.0004849]
["bitfinex","BTCUSD",1641716200286,1.040244,41823.0,41822.0,0.0004849]
["bitfinex","BTCUSD",1641716200989,1.03956524,41823.0,41821.0,9.49e-05]
["bitfinex","BTCUSD",1641716201187,1.03956524,41823.0,41818.0,0.002392]
["bitfinex","BTCUSD",1641716201188,0.00127604,41821.0,41818.0,0.002392]
["bitfinex","BTCUSD",1641716201387,0.92104727,41819.0,41818.0,0.002392]
["bitfinex","BTCUSD",1641716201586,1.78600727,41819.0,41818.0,0.002392]
["bitfinex","BTCUSD",1641716201788,1.83600727,41819.0,41818.0,0.002392]
["bitfinex","BTCUSD",1641716202188,1.83600727,41819.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716202389,0.263284,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716202591,1.028244,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716203448,1.4283927,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716203948,1.4413927,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716204551,1.5913927,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716204949,1.5783927,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716205150,1.4283927,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716205948,1.4413927,41815.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641716206549,1.4413927,41815.0,41812.0,0.00061455]
["bitfinex","BTCUSD",1641716207190,1.4283927,41815.0,41812.0,0.00061455]
["bitfinex","BTCUSD",1641716207587,1.4283927,41815.0,41812.0,0.0010091]
["bitfinex","BTCUSD",1641716207789,1.4413927,41815.0,41812.0,0.00061455]
["bitfinex","BTCUSD",1641716208090,0.993444,41815.0,41812.0,0.00061455]
["bitfinex","BTCUSD",1641716208889,0.993444,41815.0,41812.0,0.06043176]
["bitfinex","BTCUSD",1641716209086,0.980444,41815.0,41812.0,0.06043176]
["bitfinex","BTCUSD",1641716209687,0.980444,41815.0,41812.0,0.00062376]
["bitfinex","BTCUSD",1641716209888,0.992444,41815.0,41812.0,0.00062376]
["bitfinex","BTCUSD",1641716210949,0.992444,41815.0,41812.0,0.0006062]
["bitfinex","BTCUSD",1641716211146,0.980444,41815.0,41812.0,0.0006062]
["bitfinex","BTCUSD",1641716211945,0.994444,41815.0,41806.0,8.32e-05]
["bitfinex","BTCUSD",1641716212145,0.059824,41811.0,41806.0,8.32e-05]
["bitfinex","BTCUSD",1641716212546,0.27741938,41809.0,41806.0,8.32e-05]
["bitfinex","BTCUSD",1641716212748,0.45871952,41807.0,41806.0,8.32e-05]
["bitfinex","BTCUSD",1641716213947,0.73900352,41807.0,41806.0,8.32e-05]
["bitfinex","BTCUSD",1641716215182,0.72200352,41807.0,41806.0,8.32e-05]
["bitfinex","BTCUSD",1641716215383,0.72200352,41807.0,41806.0,0.0004841]
["bitfinex","BTCUSD",1641716215785,0.73500352,41807.0,41806.0,0.0004841]
["bitfinex","BTCUSD",1641716216586,0.73500352,41807.0,41806.0,0.00046673]
["bitfinex","BTCUSD",1641716217188,0.72200352,41807.0,41806.0,0.00046673]
["bitfinex","BTCUSD",1641716217589,0.72200352,41807.0,41806.0,0.00046675]
["bitfinex","BTCUSD",1641716217789,0.73400352,41807.0,41806.0,0.00046675]
["bitfinex","BTCUSD",1641716218651,0.73400352,41807.0,41806.0,0.0008503]
["bitfinex","BTCUSD",1641716218850,0.73400352,41807.0,41806.0,0.00046675]
["bitfinex","BTCUSD",1641716218851,0.83528891,41807.0,41806.0,0.00046675]
["bitfinex","BTCUSD",1641716219050,1.28621746,41807.0,41806.0,0.00046675]
["bitfinex","BTCUSD",1641716219750,1.28621746,41807.0,41806.0,0.0008503]
["bitfinex","BTCUSD",1641716220048,1.24721746,41807.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716220249,0.263284,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716220448,0.311084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716221550,0.661084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716221749,0.311084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716221957,0.323084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716222188,0.62282677,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716222787,0.323084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716222987,0.59373411,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716223187,0.58173411,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716223587,0.82173411,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716223788,0.651084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716223988,0.662084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716224189,0.562084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716225390,0.551084,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716225834,1.280244,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716226235,1.232444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716227035,1.220444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716227832,1.234444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716229234,1.220444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716229894,1.230444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716231192,1.220444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716231991,1.231444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716233195,1.220444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716233942,1.230444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716235240,1.220444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716235841,1.232444,41806.0,41804.0,0.00032]
["bitfinex","BTCUSD",1641716236044,1.232444,41806.0,41801.0,0.00096919]
["bitfinex","BTCUSD",1641716236240,0.059834,41804.0,41801.0,0.00096919]
["bitfinex","BTCUSD",1641716236442,0.263284,41803.0,41801.0,0.00096919]
["bitfinex","BTCUSD",1641716236641,0.263284,41803.0,41801.0,0.0009692]
["bitfinex","BTCUSD",1641716237289,0.31117643,41802.0,41801.0,0.0009692]
["bitfinex","BTCUSD",1641716237693,0.31117643,41802.0,41801.0,0.00134842]
["bitfinex","BTCUSD",1641716237891,0.32817643,41802.0,41801.0,0.00096922]
["bitfinex","BTCUSD",1641716239191,0.31117643,41802.0,41801.0,0.00096922]
["bitfinex","BTCUSD",1641716239393,0.25134443,41802.0,41801.0,0.00096922]
["bitfinex","BTCUSD",1641716239992,0.26734443,41802.0,41801.0,0.00096922]
["bitfinex","BTCUSD",1641716240592,0.53062843,41802.0,41801.0,0.00096922]
["bitfinex","BTCUSD",1641716241035,0.53062843,41802.0,41801.0,0.00134844]
["bitfinex","BTCUSD",1641716241235,0.51462843,41802.0,41801.0,0.00096922]
["bitfinex","BTCUSD",1641716241935,0.52562843,41802.0,41801.0,0.00096922]
["bitfinex","BTCUSD",1641716242336,0.32312,41801.0,41800.0,0.00094326]
["bitfinex","BTCUSD",1641716242536,0.69471578,41801.0,41800.0,0.00094326]
["bitfinex","BTCUSD",1641716242937,0.69471578,41801.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716242938,0.09317013,41793.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716243937,0.10017013,41793.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716245195,0.09317013,41793.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716245995,0.10817013,41793.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716246694,0.10817013,41793.0,41791.0,0.064163]
["bitfinex","BTCUSD",1641716247096,0.09317013,41793.0,41791.0,0.064163]
["bitfinex","BTCUSD",1641716247697,0.09317013,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716247901,0.11417013,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716248097,0.37745413,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716248735,0.37745413,41793.0,41792.0,0.00180206]
["bitfinex","BTCUSD",1641716248935,0.37745413,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716249134,0.35645413,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716249935,0.37845413,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716250937,0.37845413,41793.0,41792.0,0.00180206]
["bitfinex","BTCUSD",1641716251137,0.62570697,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716251336,1.07361413,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716251937,1.08861413,41793.0,41792.0,0.00140903]
["bitfinex","BTCUSD",1641716252191,1.08861413,41793.0,41792.0,0.00139217]
["bitfinex","BTCUSD",1641716253194,1.07361413,41793.0,41792.0,0.00139217]
["bitfinex","BTCUSD",1641716253794,1.33776112,41793.0,41792.0,0.00139217]
["bitfinex","BTCUSD",1641716253994,1.08561413,41793.0,41792.0,0.00139217]
["bitfinex","BTCUSD",1641716254595,1.32561413,41793.0,41792.0,0.00139217]
["bitfinex","BTCUSD",1641716255293,1.31361413,41793.0,41792.0,0.00139217]
["bitfinex","BTCUSD",1641716255943,1.32561413,41793.0,41792.0,0.00139217]
["bitfinex","BTCUSD",1641716256544,1.32561413,41793.0,41792.0,0.00139289]
["bitfinex","BTCUSD",1641716257343,1.31361413,41793.0,41792.0,0.00139289]
["bitfinex","BTCUSD",1641716257544,1.31361413,41793.0,41792.0,0.00176978]
["bitfinex","BTCUSD",1641716257746,1.31361413,41793.0,41792.0,0.00139289]
["bitfinex","BTCUSD",1641716257943,1.32561413,41793.0,41792.0,0.00139289]
["bitfinex","BTCUSD",1641716259146,1.31361413,41793.0,41792.0,0.00139289]
["bitfinex","BTCUSD",1641716259990,1.32561413,41793.0,41792.0,0.00139289]
["bitfinex","BTCUSD",1641716260895,1.32561413,41793.0,41792.0,0.00139286]
["bitfinex","BTCUSD",1641716261292,1.31361413,41793.0,41792.0,0.00139286]
["bitfinex","BTCUSD",1641716261894,1.06233013,41793.0,41792.0,0.00139286]
["bitfinex","BTCUSD",1641716263345,1.05033013,41793.0,41792.0,0.00139286]
["bitfinex","BTCUSD",1641716263746,1.05033013,41793.0,41792.0,0.00035286]
["bitfinex","BTCUSD",1641716263944,1.07233013,41793.0,41792.0,0.00035286]
["bitfinex","BTCUSD",1641716264245,1.89358181,41793.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716264445,0.263284,41792.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716264644,0.98099644,41792.0,41791.0,0.00432]
["bitfinex","BTCUSD",1641716265244,0.98099644,41792.0,41791.0,0.00470405]
["bitfinex","BTCUSD",1641716266051,0.99199644,41792.0,41791.0,0.00470405]
["bitfinex","BTCUSD",1641716266447,0.99199644,41792.0,41791.0,0.00468786]
["bitfinex","BTCUSD",1641716267302,0.98099644,41792.0,41791.0,0.00468786]
["bitfinex","BTCUSD",1641716267704,1.24606567,41792.0,41791.0,0.00468786]
["bitfinex","BTCUSD",1641716267901,1.25906567,41792.0,41791.0,0.00468786]
["bitfinex","BTCUSD",1641716268304,0.99399644,41792.0,41791.0,0.00468786]
["bitfinex","BTCUSD",1641716269203,0.98099644,41792.0,41791.0,0.00468786]
["bitfinex","BTCUSD",1641716269803,0.98099644,41792.0,41791.0,0.0046966]
["bitfinex","BTCUSD",1641716270003,0.99399644,41792.0,41791.0,0.0046966]
["bitfinex","BTCUSD",1641716271247,0.98099644,41792.0,41791.0,0.00507352]
["bitfinex","BTCUSD",1641716271443,0.98099644,41792.0,41791.0,0.00469692]
["bitfinex","BTCUSD",1641716271943,0.99499644,41792.0,41791.0,0.00507384]
["bitfinex","BTCUSD",1641716272344,0.99499644,41792.0,41791.0,0.00469692]
["bitfinex","BTCUSD",1641716272945,0.99499644,41792.0,41783.0,0.16062189]
["bitfinex","BTCUSD",1641716272946,0.95,41791.0,41783.0,0.16062189]
["bitfinex","BTCUSD",1641716273145,0.00128846,41784.0,41783.0,0.16062189]
["bitfinex","BTCUSD",1641716273345,0.29808246,41784.0,41783.0,0.16062189]
["bitfinex","BTCUSD",1641716273645,1.01524246,41784.0,41783.0,0.16062189]
["bitfinex","BTCUSD",1641716273846,1.34470956,41784.0,41783.0,0.16062189]
["bitfinex","BTCUSD",1641716274146,1.35470956,41784.0,41782.0,0.01032]
["bitfinex","BTCUSD",1641716274344,0.263284,41782.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641716274595,0.980444,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641716276096,0.987444,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641716276295,0.987444,41781.0,41780.0,0.00071041]
["bitfinex","BTCUSD",1641716277296,0.980444,41781.0,41780.0,0.00071041]
["bitfinex","BTCUSD",1641716278100,0.990444,41781.0,41780.0,0.00071041]
["bitfinex","BTCUSD",1641716278341,0.990444,41781.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641716278342,0.990444,41781.0,41778.0,0.00022]
["bitfinex","BTCUSD",1641716278542,0.3226178,41774.0,41771.0,0.36454272]
["bitfinex","BTCUSD",1641716278746,0.3226178,41774.0,41772.0,0.444104]
["bitfinex","BTCUSD",1641716279340,0.3226178,41774.0,41772.0,0.56382905]
["bitfinex","BTCUSD",1641716279941,0.3246178,41774.0,41773.0,0.26988431]
["bitfinex","BTCUSD",1641716280141,0.3246178,41774.0,41773.0,0.65412331]
["bitfinex","BTCUSD",1641716280341,0.3246178,41774.0,41772.0,0.119727]
["bitfinex","BTCUSD",1641716280740,0.3246178,41774.0,41772.0,0.11513941]
["bitfinex","BTCUSD",1641716281341,0.3226178,41774.0,41772.0,0.11513941]
["bitfinex","BTCUSD",1641716281941,0.3286178,41774.0,41772.0,0.11513941]
["bitfinex","BTCUSD",1641716282190,0.3884888,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716282390,0.3286178,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716283191,0.3226178,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716283490,0.3824888,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716284092,0.3874888,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716284292,0.3276178,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716284492,0.5676178,41774.0,41771.0,0.06033278]
["bitfinex","BTCUSD",1641716285592,0.6274878,41774.0,41771.0,0.06033278]
["bitfinex","BTCUSD",1641716285837,0.6224878,41774.0,41771.0,0.06033278]
["bitfinex","BTCUSD",1641716286137,0.6284878,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716286940,0.246,41774.0,41771.0,0.06033278]
["bitfinex","BTCUSD",1641716287541,0.246,41774.0,41772.0,0.384239]
["bitfinex","BTCUSD",1641716287940,0.24,41774.0,41772.0,0.76383027]
["bitfinex","BTCUSD",1641716288543,0.24,41774.0,41772.0,0.05986]
["bitfinex","BTCUSD",1641716288743,0.235,41774.0,41772.0,0.15986]
["bitfinex","BTCUSD",1641716288944,0.235,41774.0,41772.0,0.05986]
["bitfinex","BTCUSD",1641716289245,0.235,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716289246,0.294871,41774.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716289801,0.71716,41773.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716290204,0.059875,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716290403,0.777035,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716291204,1.040319,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716292003,1.049319,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716293334,1.040319,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716294135,1.050319,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716295943,0.71716,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716296142,0.72616,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716297389,0.71716,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716298087,0.72816,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716298788,0.991444,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716298986,0.72816,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716299186,0.71716,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716299989,0.72616,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716301340,0.71716,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716302039,0.73416,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716303240,0.71716,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716304039,0.72716,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716305291,0.71716,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716306092,0.993444,41772.0,41771.0,0.00046178]
["bitfinex","BTCUSD",1641716306690,0.993444,41772.0,41761.0,0.00011]
["bitfinex","BTCUSD",1641716306892,0.73016,41772.0,41762.0,0.059879]
["bitfinex","BTCUSD",1641716307092,0.41506203,41767.0,41759.0,0.30932]
["bitfinex","BTCUSD",1641716307293,0.27314799,41769.0,41759.0,0.30932]
["bitfinex","BTCUSD",1641716307294,0.27314799,41769.0,41760.0,0.384239]
["bitfinex","BTCUSD",1641716307492,0.27314799,41769.0,41764.0,0.059881]
["bitfinex","BTCUSD",1641716307691,0.119759,41771.0,41764.0,0.059881]
["bitfinex","BTCUSD",1641716308091,0.007,41769.0,41764.0,0.059881]
["bitfinex","BTCUSD",1641716308345,0.39863724,41766.0,41764.0,0.059881]
["bitfinex","BTCUSD",1641716308546,0.39863724,41766.0,41761.0,0.00125735]
["bitfinex","BTCUSD",1641716308750,0.39863724,41766.0,41762.0,0.384239]
["bitfinex","BTCUSD",1641716309145,0.39863724,41766.0,41761.0,0.00125735]
["bitfinex","BTCUSD",1641716309346,0.45851824,41766.0,41761.0,0.00125735]
["bitfinex","BTCUSD",1641716309549,0.45851824,41766.0,41762.0,0.384239]
["bitfinex","BTCUSD",1641716309947,0.45851824,41766.0,41763.0,0.05987655]
["bitfinex","BTCUSD",1641716309948,0.39863724,41766.0,41763.0,0.05987655]
["bitfinex","BTCUSD",1641716310148,0.00533,41766.0,41764.0,0.384239]
["bitfinex","BTCUSD",1641716310553,0.065212,41766.0,41763.0,0.24015745]
["bitfinex","BTCUSD",1641716310750,0.065212,41766.0,41761.0,0.00125735]
["bitfinex","BTCUSD",1641716310950,0.065212,41766.0,41763.0,0.00037388]
["bitfinex","BTCUSD",1641716311152,0.065212,41766.0,41764.0,0.384239]
["bitfinex","BTCUSD",1641716311354,0.059882,41766.0,41764.0,0.384239]
["bitfinex","BTCUSD",1641716311552,0.059882,41766.0,41763.0,0.00037388]
["bitfinex","BTCUSD",1641716312191,0.069882,41766.0,41763.0,0.00037388]
["bitfinex","BTCUSD",1641716312391,0.069882,41766.0,41763.0,0.06025488]
["bitfinex","BTCUSD",1641716313194,0.069882,41766.0,41763.0,0.06026374]
["bitfinex","BTCUSD",1641716313390,0.059882,41766.0,41763.0,0.06026374]
["bitfinex","BTCUSD",1641716313999,0.068882,41766.0,41763.0,0.06026374]
["bitfinex","BTCUSD",1641716315394,0.059882,41766.0,41763.0,0.06024755]
["bitfinex","BTCUSD",1641716316038,0.068882,41766.0,41763.0,0.06024755]
["bitfinex","BTCUSD",1641716317241,0.059882,41766.0,41763.0,0.06024755]
["bitfinex","BTCUSD",1641716317542,0.059882,41766.0,41763.0,0.06024735]
["bitfinex","BTCUSD",1641716318141,0.067882,41766.0,41763.0,0.06024735]
["bitfinex","BTCUSD",1641716319442,0.059882,41766.0,41763.0,0.00036635]
["bitfinex","BTCUSD",1641716319694,0.059882,41766.0,41763.0,0.00036704]
["bitfinex","BTCUSD",1641716319891,0.059882,41766.0,41763.0,0.06024704]
["bitfinex","BTCUSD",1641716320094,0.068882,41766.0,41763.0,0.06024704]
["bitfinex","BTCUSD",1641716320290,0.068882,41766.0,41763.0,0.00036704]
["bitfinex","BTCUSD",1641716320693,0.009,41766.0,41763.0,0.00036704]
["bitfinex","BTCUSD",1641716320893,0.009,41766.0,41764.0,0.384239]
["bitfinex","BTCUSD",1641716321098,0.009,41766.0,41765.0,0.384239]
["bitfinex","BTCUSD",1641716321295,0.71771244,41772.0,41765.0,0.432039]
["bitfinex","BTCUSD",1641716321494,0.71771244,41772.0,41765.0,0.14906794]
["bitfinex","BTCUSD",1641716321895,0.71771244,41772.0,41769.0,0.05986638]
["bitfinex","BTCUSD",1641716322097,0.71771244,41772.0,41769.0,0.059867]
["bitfinex","BTCUSD",1641716322293,0.71771244,41772.0,41769.0,0.159867]
["bitfinex","BTCUSD",1641716322494,0.71771244,41772.0,41769.0,0.059867]
["bitfinex","BTCUSD",1641716323095,0.71771244,41772.0,41770.0,0.11973357]
["bitfinex","BTCUSD",1641716323349,0.71771244,41772.0,41765.0,0.00126794]
["bitfinex","BTCUSD",1641716324147,0.78258544,41772.0,41767.0,0.11974889]
["bitfinex","BTCUSD",1641716324749,0.78258544,41772.0,41767.0,0.059876]
["bitfinex","BTCUSD",1641716325149,0.78258544,41772.0,41763.0,0.50576833]
["bitfinex","BTCUSD",1641716325350,0.77758544,41772.0,41763.0,0.00036697]
["bitfinex","BTCUSD",1641716325550,0.77758544,41772.0,41766.0,0.059874]
["bitfinex","BTCUSD",1641716326150,0.78358544,41772.0,41766.0,0.059874]
["bitfinex","BTCUSD",1641716326752,0.78358544,41772.0,41766.0,0.23949089]
["bitfinex","BTCUSD",1641716326950,0.78358544,41772.0,41766.0,0.179617]
["bitfinex","BTCUSD",1641716327192,0.78358544,41772.0,41766.0,0.119743]
["bitfinex","BTCUSD",1641716327392,0.77758544,41772.0,41766.0,0.119743]
["bitfinex","BTCUSD",1641716327992,0.77758544,41772.0,41769.0,0.059876]
["bitfinex","BTCUSD",1641716328192,0.323158,41771.0,41769.0,0.059876]
["bitfinex","BTCUSD",1641716328394,0.71716,41770.0,41769.0,0.059876]
["bitfinex","BTCUSD",1641716328692,0.71771244,41770.0,41763.0,0.32012198]
["bitfinex","BTCUSD",1641716329095,0.71771244,41770.0,41766.0,0.11975172]
["bitfinex","BTCUSD",1641716329293,0.77758844,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716330098,0.78558844,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716331343,0.77758844,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716332146,0.78658844,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716332745,0.72671244,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716333349,0.71771244,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716334149,0.72671244,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716334348,0.72671244,41770.0,41768.0,0.059874]
["bitfinex","BTCUSD",1641716334603,0.72671244,41770.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716335398,0.059878,41769.0,41766.0,0.119755]
["bitfinex","BTCUSD",1641716335601,0.06043044,41769.0,41766.0,0.119755]
["bitfinex","BTCUSD",1641716335800,0.00055244,41769.0,41766.0,0.119755]
["bitfinex","BTCUSD",1641716336199,0.00755244,41769.0,41766.0,0.119755]
["bitfinex","BTCUSD",1641716336402,0.00755244,41769.0,41767.0,0.05987281]
["bitfinex","BTCUSD",1641716337399,0.00055244,41769.0,41767.0,0.05987281]
["bitfinex","BTCUSD",1641716338103,0.00855244,41769.0,41767.0,0.05987281]
["bitfinex","BTCUSD",1641716339345,0.00055244,41769.0,41767.0,0.05987281]
["bitfinex","BTCUSD",1641716340142,0.00655244,41769.0,41767.0,0.05987281]
["bitfinex","BTCUSD",1641716341246,0.00055244,41769.0,41767.0,0.05987281]
["bitfinex","BTCUSD",1641716342091,0.00655244,41769.0,41767.0,0.05987281]
["bitfinex","BTCUSD",1641716342292,0.00655244,41769.0,41766.0,0.059878]
["bitfinex","BTCUSD",1641716343192,0.00655244,41769.0,41766.0,0.044878]
["bitfinex","BTCUSD",1641716343393,0.00055244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716344193,0.00655244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716344795,0.00655244,41769.0,41767.0,0.05987361]
["bitfinex","BTCUSD",1641716345395,0.00055244,41769.0,41767.0,0.05987361]
["bitfinex","BTCUSD",1641716345596,0.00055244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716346047,0.00655244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716346245,0.00655244,41769.0,41767.0,0.384867]
["bitfinex","BTCUSD",1641716346447,0.00655244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716346846,0.00655244,41769.0,41766.0,0.044878]
["bitfinex","BTCUSD",1641716347447,0.00055244,41769.0,41766.0,0.044878]
["bitfinex","BTCUSD",1641716347847,0.00055244,41769.0,41767.0,0.05987288]
["bitfinex","BTCUSD",1641716348051,0.00755244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716349050,0.00755244,41769.0,41766.0,0.16462789]
["bitfinex","BTCUSD",1641716350098,0.01455244,41769.0,41766.0,0.16462789]
["bitfinex","BTCUSD",1641716350499,0.01455244,41769.0,41767.0,0.05987198]
["bitfinex","BTCUSD",1641716351599,0.00055244,41769.0,41767.0,0.05987198]
["bitfinex","BTCUSD",1641716352203,0.00655244,41769.0,41767.0,0.04487198]
["bitfinex","BTCUSD",1641716353344,0.00055244,41769.0,41767.0,0.04487198]
["bitfinex","BTCUSD",1641716353946,0.00055244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716354147,0.00655244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716354946,0.00655244,41769.0,41767.0,0.05987212]
["bitfinex","BTCUSD",1641716355447,0.00055244,41769.0,41767.0,0.05987212]
["bitfinex","BTCUSD",1641716356048,0.00055244,41769.0,41767.0,0.035]
["bitfinex","BTCUSD",1641716356247,0.00555244,41769.0,41767.0,0.035]
["bitfinex","BTCUSD",1641716357400,0.00055244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716357602,0.00055244,41769.0,41767.0,0.384867]
["bitfinex","BTCUSD",1641716357794,0.00055244,41769.0,41766.0,0.104754]
["bitfinex","BTCUSD",1641716358202,0.00555244,41769.0,41767.0,0.034]
["bitfinex","BTCUSD",1641716358398,0.00555244,41769.0,41767.0,0.09387264]
["bitfinex","BTCUSD",1641716359400,0.00055244,41769.0,41767.0,0.05987264]
["bitfinex","BTCUSD",1641716359607,0.00055244,41769.0,41768.0,0.384867]
["bitfinex","BTCUSD",1641716360202,0.00555244,41769.0,41768.0,0.418867]
["bitfinex","BTCUSD",1641716360846,0.00555244,41769.0,41768.0,0.418875]
["bitfinex","BTCUSD",1641716361447,0.00055244,41769.0,41768.0,0.384875]
["bitfinex","BTCUSD",1641716362347,0.00455244,41769.0,41768.0,0.419875]
["bitfinex","BTCUSD",1641716362848,0.00455244,41769.0,41768.0,0.035]
["bitfinex","BTCUSD",1641716363449,0.00055244,41769.0,41767.0,0.05987264]
["bitfinex","BTCUSD",1641716364050,0.00055244,41769.0,41768.0,0.384875]
["bitfinex","BTCUSD",1641716364251,0.00455244,41769.0,41768.0,0.379875]
["bitfinex","BTCUSD",1641716364609,0.00455244,41769.0,41767.0,0.09887264]
["bitfinex","BTCUSD",1641716365215,0.00455244,41769.0,41768.0,0.384875]
["bitfinex","BTCUSD",1641716365412,0.00055244,41769.0,41768.0,0.384875]
["bitfinex","BTCUSD",1641716365812,0.00055244,41769.0,41768.0,0.484875]
["bitfinex","BTCUSD",1641716366013,0.00055244,41769.0,41768.0,0.384875]
["bitfinex","BTCUSD",1641716366213,5.39538536,41767.0,41766.0,0.2244921]
["bitfinex","BTCUSD",1641716366415,5.3959378,41767.0,41766.0,0.26239449]
["bitfinex","BTCUSD",1641716366812,5.3959378,41767.0,41766.0,0.38211649]
["bitfinex","BTCUSD",1641716367214,5.3959378,41767.0,41766.0,0.26239449]
["bitfinex","BTCUSD",1641716367413,5.3959378,41767.0,41766.0,0.36141948]
["bitfinex","BTCUSD",1641716368214,5.3959378,41767.0,41766.0,0.49914248]
["bitfinex","BTCUSD",1641716369451,5.3959378,41767.0,41766.0,0.99090023]
["bitfinex","BTCUSD",1641716369953,5.3959378,41767.0,41766.0,1.26466519]
["bitfinex","BTCUSD",1641716370150,5.3959378,41767.0,41766.0,0.78890744]
["bitfinex","BTCUSD",1641716370652,4.4383038,41767.0,41766.0,0.78890744]
["bitfinex","BTCUSD",1641716371051,3.83795065,41767.0,41766.0,0.78890744]
["bitfinex","BTCUSD",1641716371252,3.3591513,41767.0,41766.0,2.50370345]
["bitfinex","BTCUSD",1641716371453,2.8803983,41767.0,41766.0,2.76970344]
["bitfinex","BTCUSD",1641716371652,1.7466213,41767.0,41766.0,2.85326344]
["bitfinex","BTCUSD",1641716371852,0.3519213,41767.0,41766.0,2.75326345]
["bitfinex","BTCUSD",1641716372104,0.238435,41770.0,41769.0,0.99471504]
["bitfinex","BTCUSD",1641716372299,0.00043998,41773.0,41770.0,1.2]
["bitfinex","BTCUSD",1641716372300,0.00087996,41773.0,41770.0,1.2]
["bitfinex","BTCUSD",1641716372500,0.00087996,41773.0,41772.0,2.45361243]
["bitfinex","BTCUSD",1641716372700,0.00087996,41773.0,41772.0,2.15141243]
["bitfinex","BTCUSD",1641716372909,0.00043998,41773.0,41772.0,2.25141243]
["bitfinex","BTCUSD",1641716373103,1.16010799,41798.0,41773.0,1.384875]
["bitfinex","BTCUSD",1641716373305,1.05203691,41802.0,41787.0,0.00120806]
["bitfinex","BTCUSD",1641716373306,0.00371233,41793.0,41787.0,0.00120806]
["bitfinex","BTCUSD",1641716373504,0.00371233,41793.0,41788.0,0.0478]
["bitfinex","BTCUSD",1641716373805,1.19308,41802.0,41789.0,0.28017073]
["bitfinex","BTCUSD",1641716374007,0.29954436,41790.0,41789.0,0.28017073]
["bitfinex","BTCUSD",1641716374204,0.29954436,41790.0,41789.0,0.0478]
["bitfinex","BTCUSD",1641716375202,0.29954436,41790.0,41789.0,0.31247327]
["bitfinex","BTCUSD",1641716375505,0.29954436,41790.0,41789.0,0.0478]
["bitfinex","BTCUSD",1641716375701,0.53954436,41790.0,41789.0,0.0478]
["bitfinex","BTCUSD",1641716375952,0.53999311,41790.0,41789.0,0.36317953]
["bitfinex","BTCUSD",1641716376152,0.53999311,41790.0,41789.0,0.47117953]
["bitfinex","BTCUSD",1641716376854,0.53628078,41790.0,41789.0,0.0558]
["bitfinex","BTCUSD",1641716377253,0.53546897,41790.0,41789.0,0.008]
["bitfinex","BTCUSD",1641716377455,2.35610397,41790.0,41780.0,0.30526624]
["bitfinex","BTCUSD",1641716377657,0.00371233,41781.0,41780.0,0.30526624]
["bitfinex","BTCUSD",1641716377953,0.26353802,41781.0,41779.0,0.70731522]
["bitfinex","BTCUSD",1641716378256,0.26553802,41781.0,41780.0,0.423875]
["bitfinex","BTCUSD",1641716378454,0.26553802,41781.0,41780.0,0.039]
["bitfinex","BTCUSD",1641716378854,0.86553802,41781.0,41780.0,0.039]
["bitfinex","BTCUSD",1641716379055,1.25041302,41781.0,41780.0,0.039]
["bitfinex","BTCUSD",1641716379255,1.58819194,41781.0,41780.0,0.039]
["bitfinex","BTCUSD",1641716379453,1.58619194,41781.0,41772.0,0.7349]
["bitfinex","BTCUSD",1641716379708,0.00371233,41773.0,41772.0,0.438]
["bitfinex","BTCUSD",1641716379904,0.00371233,41773.0,41772.0,0.822875]
["bitfinex","BTCUSD",1641716380303,0.00971233,41773.0,41772.0,0.465]
["bitfinex","BTCUSD",1641716380504,0.3087852,41773.0,41772.0,0.465]
["bitfinex","BTCUSD",1641716380704,0.006,41773.0,41772.0,0.465]
["bitfinex","BTCUSD",1641716380908,0.30938844,41773.0,41772.0,0.465]
["bitfinex","BTCUSD",1641716381103,0.00958733,41773.0,41772.0,0.465]
["bitfinex","BTCUSD",1641716381408,0.72746733,41773.0,41772.0,0.438]
["bitfinex","BTCUSD",1641716381604,1.10634233,41773.0,41772.0,0.438]
["bitfinex","BTCUSD",1641716382206,1.11034233,41773.0,41772.0,0.453]
["bitfinex","BTCUSD",1641716382403,1.40910321,41773.0,41772.0,0.453]
["bitfinex","BTCUSD",1641716382803,1.40910321,41773.0,41772.0,0.015]
["bitfinex","BTCUSD",1641716383003,1.40910321,41773.0,41772.0,0.01]
["bitfinex","BTCUSD",1641716383450,1.10634233,41773.0,41768.0,0.00037033]
["bitfinex","BTCUSD",1641716383647,0.00358733,41769.0,41768.0,0.00037033]
["bitfinex","BTCUSD",1641716383846,0.00304376,41769.0,41768.0,0.00036995]
["bitfinex","BTCUSD",1641716384246,0.00404376,41769.0,41768.0,0.01336995]
["bitfinex","BTCUSD",1641716384849,0.00404376,41769.0,41768.0,0.01336979]
["bitfinex","BTCUSD",1641716385449,1.01694103,41773.0,41768.0,0.00036979]
["bitfinex","BTCUSD",1641716385650,0.00081144,41769.0,41768.0,0.00036979]
["bitfinex","BTCUSD",1641716385851,0.00081144,41769.0,41768.0,0.00073958]
["bitfinex","BTCUSD",1641716386054,0.00081144,41769.0,41768.0,0.00036979]
["bitfinex","BTCUSD",1641716386251,0.00481144,41769.0,41768.0,0.01236979]
["bitfinex","BTCUSD",1641716387601,0.00164965,41769.0,41768.0,0.00036979]
["bitfinex","BTCUSD",1641716388200,0.00442821,41769.0,41768.0,0.01536981]
["bitfinex","BTCUSD",1641716388701,0.00523965,41769.0,41768.0,0.01536981]
["bitfinex","BTCUSD",1641716389299,0.00523965,41769.0,41768.0,0.01536982]
["bitfinex","BTCUSD",1641716390302,0.00523965,41769.0,41768.0,0.07036982]
["bitfinex","BTCUSD",1641716391349,0.00523965,41769.0,41768.0,0.07073964]
["bitfinex","BTCUSD",1641716391545,0.00123965,41769.0,41768.0,0.00036982]
["bitfinex","BTCUSD",1641716392145,0.00123965,41769.0,41768.0,0.01036982]
["bitfinex","BTCUSD",1641716392546,0.00162036,41769.0,41768.0,0.01036981]
["bitfinex","BTCUSD",1641716393048,0.29866418,41769.0,41768.0,0.01036981]
["bitfinex","BTCUSD",1641716393247,0.38649536,41769.0,41768.0,0.01036981]
["bitfinex","BTCUSD",1641716393446,1.10437536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716393646,0.71950036,41769.0,41768.0,0.00073962]
["bitfinex","BTCUSD",1641716393848,0.71950036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716394249,0.73250036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716395400,0.71950036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716396199,0.73150036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716396502,1.11637536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716397500,1.10437536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716398346,1.11637536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716399149,0.73150036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716399549,0.71950036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716399950,1.10437536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716400149,1.10437536,41769.0,41768.0,0.00073962]
["bitfinex","BTCUSD",1641716400346,1.11837536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716400950,0.64277536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716402200,0.25390036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716402402,0.25390036,41769.0,41768.0,0.00073962]
["bitfinex","BTCUSD",1641716402603,0.25390036,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716402802,0.63877536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716403604,0.62877536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716404304,0.63777536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716404704,0.63777536,41769.0,41768.0,0.00073962]
["bitfinex","BTCUSD",1641716405102,0.63777536,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716405503,0.92833568,41769.0,41768.0,0.00036981]
["bitfinex","BTCUSD",1641716405948,0.92833568,41769.0,41768.0,0.00035436]
["bitfinex","BTCUSD",1641716406354,0.93833568,41769.0,41768.0,0.00035436]
["bitfinex","BTCUSD",1641716407550,0.92833568,41769.0,41768.0,0.00035436]
["bitfinex","BTCUSD",1641716408251,0.93933568,41769.0,41768.0,0.00035436]
["bitfinex","BTCUSD",1641716409151,0.93933568,41769.0,41768.0,0.00037047]
["bitfinex","BTCUSD",1641716409606,0.89833568,41769.0,41768.0,0.00037047]
["bitfinex","BTCUSD",1641716410405,0.91133568,41769.0,41768.0,0.00037047]
["bitfinex","BTCUSD",1641716410606,1.26974,41768.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641716410905,0.119799,41759.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641716411110,0.21515837,41758.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641716411303,0.48829835,41758.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641716411505,0.48704034,41758.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641716411702,0.48704034,41758.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641716411905,0.48704034,41758.0,41755.0,0.384875]
["bitfinex","BTCUSD",1641716412109,0.48704034,41758.0,41753.0,0.00032]
["bitfinex","BTCUSD",1641716412305,0.49304034,41758.0,41753.0,0.00032]
["bitfinex","BTCUSD",1641716413004,0.38587376,41755.0,41753.0,0.00032]
["bitfinex","BTCUSD",1641716413205,0.35587376,41755.0,41753.0,0.00032]
["bitfinex","BTCUSD",1641716413449,0.18390036,41754.0,41753.0,0.00032]
["bitfinex","BTCUSD",1641716414251,0.18990036,41754.0,41753.0,0.00032]
["bitfinex","BTCUSD",1641716414654,0.18990036,41754.0,41753.0,0.00069455]
["bitfinex","BTCUSD",1641716415550,0.18390036,41754.0,41753.0,0.00069455]
["bitfinex","BTCUSD",1641716415752,0.18390036,41754.0,41753.0,0.0010691]
["bitfinex","BTCUSD",1641716415951,0.18390036,41754.0,41753.0,0.00069455]
["bitfinex","BTCUSD",1641716416451,0.18990036,41754.0,41753.0,0.00069455]
["bitfinex","BTCUSD",1641716417503,0.18390036,41754.0,41753.0,0.00069455]
["bitfinex","BTCUSD",1641716417901,0.18090036,41754.0,41753.0,0.00105352]
["bitfinex","BTCUSD",1641716418102,0.17790036,41754.0,41753.0,0.00067897]
["bitfinex","BTCUSD",1641716418302,0.49932103,41753.0,41752.0,0.00021]
["bitfinex","BTCUSD",1641716418504,0.67432385,41753.0,41752.0,0.00021]
["bitfinex","BTCUSD",1641716420306,0.70332385,41753.0,41752.0,0.00021]
["bitfinex","BTCUSD",1641716421150,1.08819885,41753.0,41752.0,0.00021]
["bitfinex","BTCUSD",1641716421552,1.05919885,41753.0,41752.0,0.00021]
["bitfinex","BTCUSD",1641716421750,1.05919885,41753.0,41745.0,0.00032]
["bitfinex","BTCUSD",1641716421751,0.35,41751.0,41745.0,0.00032]
["bitfinex","BTCUSD",1641716421954,0.35,41751.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641716421955,0.05991337,41749.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641716422151,0.59010203,41748.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641716422355,0.76510485,41748.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641716422751,1.44930267,41748.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641716422953,1.56913167,41748.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641716423452,1.56913167,41748.0,41746.0,0.00059222]
["bitfinex","BTCUSD",1641716424051,1.56913167,41748.0,41743.0,0.0078456]
["bitfinex","BTCUSD",1641716424052,0.35,41747.0,41743.0,0.00021]
["bitfinex","BTCUSD",1641716424253,0.35,41747.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641716424254,0.0067296,41742.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641716424454,0.45147242,41742.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641716426104,0.45147242,41742.0,41740.0,0.06588811]
["bitfinex","BTCUSD",1641716426300,0.52439842,41742.0,41740.0,0.06088811]
["bitfinex","BTCUSD",1641716426501,0.64407053,41742.0,41740.0,0.06088811]
["bitfinex","BTCUSD",1641716426902,0.64407053,41742.0,41740.0,0.06129723]
["bitfinex","BTCUSD",1641716427503,0.00101608,41741.0,41740.0,0.06129723]
["bitfinex","BTCUSD",1641716427703,0.00101608,41741.0,41736.0,0.00032]
["bitfinex","BTCUSD",1641716427704,0.00977811,41740.0,41736.0,0.00022]
["bitfinex","BTCUSD",1641716427904,0.3,41722.0,41721.0,0.04054034]
["bitfinex","BTCUSD",1641716428105,0.22551287,41722.0,41720.0,0.47897034]
["bitfinex","BTCUSD",1641716428356,0.17500282,41721.0,41720.0,0.47897034]
["bitfinex","BTCUSD",1641716428952,0.55987782,41721.0,41719.0,0.00043]
["bitfinex","BTCUSD",1641716429153,0.55987782,41721.0,41715.0,0.00763392]
["bitfinex","BTCUSD",1641716429154,0.26974,41720.0,41716.0,0.00011]
["bitfinex","BTCUSD",1641716429355,0.05996007,41716.0,41704.0,0.81386192]
["bitfinex","BTCUSD",1641716429556,0.384875,41715.0,41704.0,0.81386192]
["bitfinex","BTCUSD",1641716429754,0.384875,41715.0,41706.0,0.61149064]
["bitfinex","BTCUSD",1641716430055,0.384875,41715.0,41706.0,0.00032]
["bitfinex","BTCUSD",1641716430255,0.00123112,41713.0,41708.0,0.67301231]
["bitfinex","BTCUSD",1641716430654,0.05995997,41712.0,41708.0,0.67301231]
["bitfinex","BTCUSD",1641716430854,0.00123112,41713.0,41708.0,0.67301231]
["bitfinex","BTCUSD",1641716431056,0.004,41715.0,41708.0,0.87301231]
["bitfinex","BTCUSD",1641716431454,0.004,41715.0,41710.0,0.00061839]
["bitfinex","BTCUSD",1641716431655,0.00127493,41717.0,41710.0,0.00061839]
["bitfinex","BTCUSD",1641716431854,0.444829,41716.0,41710.0,0.00061839]
["bitfinex","BTCUSD",1641716432306,0.450829,41716.0,41710.0,0.00061839]
["bitfinex","BTCUSD",1641716432511,0.00135599,41714.0,41712.0,0.00036754]
["bitfinex","BTCUSD",1641716432711,0.26974,41713.0,41712.0,0.00036754]
["bitfinex","BTCUSD",1641716433709,0.26974,41713.0,41712.0,0.00036755]
["bitfinex","BTCUSD",1641716434410,0.28574,41713.0,41712.0,0.00036755]
["bitfinex","BTCUSD",1641716435412,0.61108939,41713.0,41712.0,0.00036755]
["bitfinex","BTCUSD",1641716435611,0.59508939,41713.0,41712.0,0.00036755]
["bitfinex","BTCUSD",1641716436049,0.27101717,41713.0,41712.0,0.00071996]
["bitfinex","BTCUSD",1641716436452,0.29301717,41713.0,41712.0,0.00071996]
["bitfinex","BTCUSD",1641716436648,0.29301717,41713.0,41712.0,0.00035241]
["bitfinex","BTCUSD",1641716437049,0.29301717,41713.0,41712.0,0.00036088]
["bitfinex","BTCUSD",1641716437450,0.29708504,41713.0,41712.0,0.00036088]
["bitfinex","BTCUSD",1641716437652,0.27508504,41713.0,41712.0,0.00036088]
["bitfinex","BTCUSD",1641716438349,0.29508504,41713.0,41712.0,0.00036088]
["bitfinex","BTCUSD",1641716439154,0.29508504,41713.0,41712.0,0.00072176]
["bitfinex","BTCUSD",1641716439352,0.29508504,41713.0,41712.0,0.00036088]
["bitfinex","BTCUSD",1641716439599,0.00406787,41713.0,41712.0,0.00036088]
["bitfinex","BTCUSD",1641716440299,0.02206787,41713.0,41712.0,0.30143808]
["bitfinex","BTCUSD",1641716440502,0.02206787,41713.0,41712.0,0.7859522]
["bitfinex","BTCUSD",1641716440797,0.02206787,41713.0,41712.0,0.6859522]
["bitfinex","BTCUSD",1641716440998,0.02206787,41713.0,41712.0,0.44118596]
["bitfinex","BTCUSD",1641716441396,0.02206787,41713.0,41712.0,0.44154692]
["bitfinex","BTCUSD",1641716441597,0.00406787,41713.0,41712.0,0.44154692]
["bitfinex","BTCUSD",1641716441797,0.00406787,41713.0,41712.0,0.05667192]
["bitfinex","BTCUSD",1641716441997,0.38894287,41713.0,41712.0,0.05667192]
["bitfinex","BTCUSD",1641716442199,0.67903554,41713.0,41712.0,0.04167192]
["bitfinex","BTCUSD",1641716442397,0.70203554,41713.0,41712.0,0.04167192]
["bitfinex","BTCUSD",1641716442699,0.41194287,41713.0,41712.0,0.04131096]
["bitfinex","BTCUSD",1641716443354,0.02706787,41713.0,41712.0,0.04131096]
["bitfinex","BTCUSD",1641716443551,0.00406787,41713.0,41712.0,0.04131096]
["bitfinex","BTCUSD",1641716444355,0.01206787,41713.0,41712.0,0.04331096]
["bitfinex","BTCUSD",1641716445153,0.119911,41720.0,41719.0,0.58217699]
["bitfinex","BTCUSD",1641716445358,0.00586868,41727.0,41719.0,0.70616294]
["bitfinex","BTCUSD",1641716445359,0.20172267,41726.0,41719.0,0.70616294]
["bitfinex","BTCUSD",1641716445555,0.00586868,41727.0,41719.0,0.70616294]
["bitfinex","BTCUSD",1641716445556,0.00586868,41727.0,41723.0,0.09999999]
["bitfinex","BTCUSD",1641716445858,0.00586868,41727.0,41724.0,0.47398596]
["bitfinex","BTCUSD",1641716446054,0.00586868,41727.0,41726.0,0.04131096]
["bitfinex","BTCUSD",1641716446352,0.00586868,41727.0,41726.0,1.0059774]
["bitfinex","BTCUSD",1641716446552,0.00045338,41730.0,41726.0,1.1059774]
["bitfinex","BTCUSD",1641716446753,0.00045338,41730.0,41729.0,0.04131096]
["bitfinex","BTCUSD",1641716446953,0.00045338,41730.0,41729.0,0.08911096]
["bitfinex","BTCUSD",1641716447602,0.00045341,41730.0,41729.0,0.41956914]
["bitfinex","BTCUSD",1641716448001,0.00045341,41730.0,41729.0,0.23911096]
["bitfinex","BTCUSD",1641716448201,0.00045341,41730.0,41729.0,0.32911096]
["bitfinex","BTCUSD",1641716448408,0.00045341,41730.0,41729.0,0.33611096]
["bitfinex","BTCUSD",1641716449304,0.38532841,41730.0,41729.0,0.33611096]
["bitfinex","BTCUSD",1641716449505,0.69201656,41730.0,41729.0,0.33611096]
["bitfinex","BTCUSD",1641716449802,0.00045342,41730.0,41729.0,0.28131096]
["bitfinex","BTCUSD",1641716450403,0.02945342,41730.0,41729.0,0.28231096]
["bitfinex","BTCUSD",1641716451352,0.02944333,41730.0,41729.0,0.28231096]
["bitfinex","BTCUSD",1641716451752,0.00044333,41730.0,41729.0,0.28131096]
["bitfinex","BTCUSD",1641716452353,0.02844333,41730.0,41729.0,0.28231096]
["bitfinex","BTCUSD",1641716452554,0.0295569,41730.0,41729.0,0.28231096]
["bitfinex","BTCUSD",1641716452953,0.0295569,41730.0,41729.0,0.241]
["bitfinex","BTCUSD",1641716454253,0.3864319,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716454454,0.4274319,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716454701,0.71778282,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716455400,0.42743213,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716455602,0.38687569,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716455902,0.38643213,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716456303,0.00155713,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716456501,0.03355713,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716456703,0.03400069,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716456901,0.03355713,41730.0,41729.0,0.24]
["bitfinex","BTCUSD",1641716457303,1.39992634,41730.0,41729.0,5.18e-06]
["bitfinex","BTCUSD",1641716457502,1.99110134,41730.0,41729.0,5.18e-06]
["bitfinex","BTCUSD",1641716457702,2.37279962,41730.0,41729.0,5.18e-06]
["bitfinex","BTCUSD",1641716457902,2.47862543,41730.0,41729.0,5.18e-06]
["bitfinex","BTCUSD",1641716458102,2.48329001,41730.0,41719.0,0.13217699]
["bitfinex","BTCUSD",1641716458364,0.01915072,41720.0,41719.0,0.13217699]
["bitfinex","BTCUSD",1641716458557,2.17347208,41720.0,41719.0,0.13217699]
["bitfinex","BTCUSD",1641716458760,2.55834708,41720.0,41719.0,0.13217699]
["bitfinex","BTCUSD",1641716459359,2.05834708,41720.0,41719.0,0.13217699]
["bitfinex","BTCUSD",1641716459760,2.33014592,41720.0,41719.0,0.13217699]
["bitfinex","BTCUSD",1641716459958,0.059962,41715.0,41710.0,0.00021]
["bitfinex","BTCUSD",1641716460163,0.11993609,41713.0,41710.0,0.00021]
["bitfinex","BTCUSD",1641716460457,1.103795,41712.0,41710.0,0.00021]
["bitfinex","BTCUSD",1641716460658,1.103795,41712.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716460860,1.34751379,41712.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716461059,1.71965963,41712.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716461659,1.77962763,41712.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716462509,1.78800698,41712.0,41711.0,0.01496]
["bitfinex","BTCUSD",1641716463110,1.41586114,41712.0,41711.0,0.01496]
["bitfinex","BTCUSD",1641716463311,1.35589314,41712.0,41711.0,0.01496]
["bitfinex","BTCUSD",1641716463709,1.35589314,41712.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716463710,1.34989314,41712.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716464116,0.5182908,41712.0,41711.0,0.66196]
["bitfinex","BTCUSD",1641716464312,0.5182908,41712.0,41711.0,0.84930854]
["bitfinex","BTCUSD",1641716464509,0.5252908,41712.0,41711.0,1.00230854]
["bitfinex","BTCUSD",1641716464910,0.5252908,41712.0,41711.0,0.96225255]
["bitfinex","BTCUSD",1641716465117,0.5252908,41712.0,41711.0,0.94965443]
["bitfinex","BTCUSD",1641716465309,0.00580338,41718.0,41714.0,0.38382303]
["bitfinex","BTCUSD",1641716465509,0.00580338,41718.0,41715.0,0.49295205]
["bitfinex","BTCUSD",1641716465709,0.00580338,41718.0,41715.0,0.50491205]
["bitfinex","BTCUSD",1641716466153,0.06001858,41719.0,41715.0,0.56485405]
["bitfinex","BTCUSD",1641716466354,0.06001858,41719.0,41717.0,0.30266229]
["bitfinex","BTCUSD",1641716466555,0.06001858,41719.0,41718.0,0.0478]
["bitfinex","BTCUSD",1641716466955,0.06001858,41719.0,41717.0,0.30266229]
["bitfinex","BTCUSD",1641716467555,0.00102128,41718.0,41717.0,0.30266229]
["bitfinex","BTCUSD",1641716468355,0.00102128,41718.0,41717.0,0.30966229]
["bitfinex","BTCUSD",1641716468759,0.00102128,41718.0,41717.0,0.32162229]
["bitfinex","BTCUSD",1641716469800,0.00102128,41718.0,41717.0,0.31462229]
["bitfinex","BTCUSD",1641716470299,0.00102128,41718.0,41717.0,0.59116556]
["bitfinex","BTCUSD",1641716470501,0.00402128,41718.0,41717.0,0.60116556]
["bitfinex","BTCUSD",1641716470704,0.00402128,41718.0,41717.0,0.02196]
["bitfinex","BTCUSD",1641716471701,0.00102128,41718.0,41717.0,0.01196]
["bitfinex","BTCUSD",1641716471904,0.31919545,41718.0,41717.0,0.01196]
["bitfinex","BTCUSD",1641716472302,0.31919545,41718.0,41715.0,0.01196]
["bitfinex","BTCUSD",1641716472507,0.32419536,41718.0,41717.0,0.006]
["bitfinex","BTCUSD",1641716472705,0.96155265,41718.0,41717.0,0.006]
["bitfinex","BTCUSD",1641716472904,1.41155265,41718.0,41717.0,0.006]
["bitfinex","BTCUSD",1641716473354,2.13067265,41718.0,41717.0,0.006]
["bitfinex","BTCUSD",1641716473555,2.34328905,41718.0,41717.0,0.006]
["bitfinex","BTCUSD",1641716473754,0.059964,41717.0,41715.0,0.01196]
["bitfinex","BTCUSD",1641716473954,0.8566686,41716.0,41715.0,0.01196]
["bitfinex","BTCUSD",1641716474354,0.86393755,41716.0,41715.0,0.01196]
["bitfinex","BTCUSD",1641716475654,0.85793755,41716.0,41715.0,0.01196]
["bitfinex","BTCUSD",1641716476055,0.27095795,41716.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716476255,0.059962,41714.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716476456,0.269689,41713.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716476656,0.007,41716.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716477306,0.52223459,41715.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716477506,0.00101261,41713.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716478407,0.00501261,41713.0,41711.0,0.01196]
["bitfinex","BTCUSD",1641716479007,0.00501261,41713.0,41711.0,0.25196]
["bitfinex","BTCUSD",1641716479710,0.00101261,41713.0,41711.0,0.25196]
["bitfinex","BTCUSD",1641716480307,0.00101261,41713.0,41711.0,0.24696]
["bitfinex","BTCUSD",1641716480509,0.00401261,41713.0,41711.0,0.36685626]
["bitfinex","BTCUSD",1641716480708,0.00401261,41713.0,41712.0,0.38521]
["bitfinex","BTCUSD",1641716481156,0.00401261,41713.0,41712.0,0.39217]
["bitfinex","BTCUSD",1641716481757,0.00101261,41713.0,41712.0,0.39217]
["bitfinex","BTCUSD",1641716482557,0.0047974,41713.0,41712.0,0.39217]
["bitfinex","BTCUSD",1641716484460,0.0057974,41713.0,41712.0,0.39217]
["bitfinex","BTCUSD",1641716485509,0.0057974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716485711,0.0027974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716486410,0.0067974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716487811,0.0027974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716488553,0.0067974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716489555,0.2764864,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716489755,0.2724864,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716490456,0.0087974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716491654,0.0027974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716492508,0.0087974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716493708,0.0027974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716494610,0.0157974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716495609,0.0027974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716496462,0.0207974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716497663,0.0027974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716498466,0.0057974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716499706,0.0027974,41713.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716499908,0.20022,41721.0,41712.0,0.00696]
["bitfinex","BTCUSD",1641716499909,0.00581738,41724.0,41722.0,1.19449502]
["bitfinex","BTCUSD",1641716500113,0.17986258,41737.0,41723.0,1.33840258]
["bitfinex","BTCUSD",1641716500114,0.00044338,41730.0,41723.0,1.33840258]
["bitfinex","BTCUSD",1641716500311,0.00044338,41730.0,41729.0,0.00128582]
["bitfinex","BTCUSD",1641716500509,0.00044338,41730.0,41729.0,0.11995882]
["bitfinex","BTCUSD",1641716500510,0.71936338,41730.0,41729.0,0.11995882]
["bitfinex","BTCUSD",1641716500715,0.71936338,41730.0,41729.0,0.16775882]
["bitfinex","BTCUSD",1641716500909,0.71980691,41730.0,41729.0,0.829151]
["bitfinex","BTCUSD",1641716501109,0.71936353,41730.0,41729.0,0.829151]
["bitfinex","BTCUSD",1641716501310,0.71936353,41730.0,41729.0,1.214361]
["bitfinex","BTCUSD",1641716501713,0.71936353,41730.0,41729.0,0.55296882]
["bitfinex","BTCUSD",1641716502016,0.71935368,41730.0,41729.0,0.49304582]
["bitfinex","BTCUSD",1641716502611,0.71935368,41730.0,41729.0,0.50704582]
["bitfinex","BTCUSD",1641716502811,0.71935368,41730.0,41729.0,0.79871924]
["bitfinex","BTCUSD",1641716503363,0.71935368,41730.0,41729.0,1.07808882]
["bitfinex","BTCUSD",1641716503561,0.71935368,41730.0,41729.0,1.08504882]
["bitfinex","BTCUSD",1641716504164,0.71978736,41730.0,41729.0,1.08504882]
["bitfinex","BTCUSD",1641716504361,0.71935368,41730.0,41729.0,1.07104882]
["bitfinex","BTCUSD",1641716504562,0.71935368,41730.0,41729.0,1.08304882]
["bitfinex","BTCUSD",1641716505563,0.71979745,41730.0,41729.0,1.08304882]
["bitfinex","BTCUSD",1641716505767,0.71979745,41730.0,41729.0,0.05604582]
["bitfinex","BTCUSD",1641716505768,0.71936377,41730.0,41729.0,0.05604582]
["bitfinex","BTCUSD",1641716505966,0.71936377,41730.0,41729.0,0.00696]
["bitfinex","BTCUSD",1641716506263,0.98905277,41730.0,41729.0,0.00696]
["bitfinex","BTCUSD",1641716506462,1.20869277,41730.0,41729.0,0.00696]
["bitfinex","BTCUSD",1641716506663,1.00805277,41730.0,41727.0,0.00696]
["bitfinex","BTCUSD",1641716506862,0.63189037,41729.0,41727.0,0.00696]
["bitfinex","BTCUSD",1641716508608,0.63789037,41729.0,41727.0,0.00696]
["bitfinex","BTCUSD",1641716509006,0.63789037,41729.0,41727.0,0.24696]
["bitfinex","BTCUSD",1641716509807,0.63189037,41729.0,41727.0,0.24696]
["bitfinex","BTCUSD",1641716510611,0.69883437,41729.0,41727.0,0.24696]
["bitfinex","BTCUSD",1641716511060,0.71892,41728.0,41727.0,0.24696]
["bitfinex","BTCUSD",1641716511266,0.24696,41727.0,41723.0,0.04671228]
["bitfinex","BTCUSD",1641716511464,0.24696,41727.0,41710.0,0.61241569]
["bitfinex","BTCUSD",1641716511465,0.34878303,41720.0,41710.0,0.61241569]
["bitfinex","BTCUSD",1641716511665,0.059959,41718.0,41712.0,0.05995807]
["bitfinex","BTCUSD",1641716511863,0.09471,41718.0,41710.0,0.31361569]
["bitfinex","BTCUSD",1641716512263,0.3348802,41714.0,41710.0,0.31361569]
["bitfinex","BTCUSD",1641716512660,0.62562458,41714.0,41710.0,0.31361569]
["bitfinex","BTCUSD",1641716512863,0.62562458,41714.0,41712.0,0.059961]
["bitfinex","BTCUSD",1641716513061,0.62562458,41714.0,41710.0,0.31361569]
["bitfinex","BTCUSD",1641716513462,0.29074438,41714.0,41710.0,0.31361569]
["bitfinex","BTCUSD",1641716514065,0.29074438,41714.0,41711.0,0.059963]
["bitfinex","BTCUSD",1641716514263,0.29074438,41714.0,41712.0,0.11991744]
["bitfinex","BTCUSD",1641716514464,0.29474438,41714.0,41712.0,0.11991744]
["bitfinex","BTCUSD",1641716515708,0.29074438,41714.0,41712.0,0.11991744]
["bitfinex","BTCUSD",1641716516512,0.29474438,41714.0,41712.0,0.11991744]
["bitfinex","BTCUSD",1641716517609,0.00571946,41714.0,41713.0,0.0527974]
["bitfinex","BTCUSD",1641716517809,0.2912073,41722.0,41713.0,0.4858074]
["bitfinex","BTCUSD",1641716517810,0.68900498,41722.0,41713.0,0.4858074]
["bitfinex","BTCUSD",1641716518012,0.30513582,41721.0,41717.0,0.05995319]
["bitfinex","BTCUSD",1641716518211,0.988609,41720.0,41715.0,0.239774]
["bitfinex","BTCUSD",1641716518460,0.988609,41720.0,41715.0,0.119887]
["bitfinex","BTCUSD",1641716518659,0.31528225,41716.0,41715.0,0.119887]
["bitfinex","BTCUSD",1641716518859,0.58497125,41716.0,41715.0,0.119887]
["bitfinex","BTCUSD",1641716520661,0.59297125,41716.0,41715.0,0.119887]
["bitfinex","BTCUSD",1641716521061,0.277689,41716.0,41715.0,0.119887]
["bitfinex","BTCUSD",1641716521263,0.008,41716.0,41715.0,0.119887]
["bitfinex","BTCUSD",1641716522312,0.2912073,41722.0,41719.0,1.0]
["bitfinex","BTCUSD",1641716522512,0.20016,41726.0,41722.0,0.35]
["bitfinex","BTCUSD",1641716522710,0.20016,41726.0,41725.0,0.00123256]
["bitfinex","BTCUSD",1641716522911,0.0999,41732.0,41725.0,0.43424256]
["bitfinex","BTCUSD",1641716523113,0.0999,41732.0,41729.0,0.29895705]
["bitfinex","BTCUSD",1641716523310,0.0999,41732.0,41729.0,1.11781046]
["bitfinex","BTCUSD",1641716523710,0.00044354,41730.0,41729.0,1.11781046]
["bitfinex","BTCUSD",1641716524315,0.00044354,41730.0,41729.0,1.21781046]
["bitfinex","BTCUSD",1641716524513,0.0999,41732.0,41729.0,1.46842662]
["bitfinex","BTCUSD",1641716524714,0.0999,41732.0,41730.0,0.50506144]
["bitfinex","BTCUSD",1641716524914,0.0999,41732.0,41731.0,0.33456534]
["bitfinex","BTCUSD",1641716525113,0.0999,41732.0,41731.0,0.72097855]
["bitfinex","BTCUSD",1641716526362,0.0999,41732.0,41731.0,0.0478]
["bitfinex","BTCUSD",1641716526564,0.0999,41732.0,41731.0,0.0608]
["bitfinex","BTCUSD",1641716526762,0.37456368,41736.0,41731.0,0.0608]
["bitfinex","BTCUSD",1641716526965,0.269689,41735.0,41733.0,0.119871]
["bitfinex","BTCUSD",1641716527263,0.52375735,41735.0,41733.0,0.119871]
["bitfinex","BTCUSD",1641716527863,0.52375735,41735.0,41733.0,0.059936]
["bitfinex","BTCUSD",1641716528063,0.52375735,41735.0,41733.0,0.119873]
["bitfinex","BTCUSD",1641716528263,0.52321737,41735.0,41733.0,0.119873]
["bitfinex","BTCUSD",1641716528463,0.20076,41734.0,41733.0,0.119873]
["bitfinex","BTCUSD",1641716528663,0.76696329,41734.0,41733.0,0.119873]
["bitfinex","BTCUSD",1641716528865,1.48581329,41734.0,41733.0,0.059936]
["bitfinex","BTCUSD",1641716529064,1.48581329,41734.0,41729.0,0.059944]
["bitfinex","BTCUSD",1641716529265,0.269175,41733.0,41729.0,0.059944]
["bitfinex","BTCUSD",1641716529467,0.269175,41733.0,41725.0,0.119885]
["bitfinex","BTCUSD",1641716529468,0.71885,41732.0,41725.0,0.119885]
["bitfinex","BTCUSD",1641716529721,0.62383769,41731.0,41725.0,0.119885]
["bitfinex","BTCUSD",1641716529919,0.33479629,41726.0,41722.0,0.00035304]
["bitfinex","BTCUSD",1641716530117,0.61528111,41725.0,41723.0,0.119899]
["bitfinex","BTCUSD",1641716530318,0.30873586,41724.0,41723.0,0.119899]
["bitfinex","BTCUSD",1641716530517,0.57791086,41724.0,41723.0,0.119899]
["bitfinex","BTCUSD",1641716530719,0.63786786,41724.0,41723.0,0.119899]
["bitfinex","BTCUSD",1641716531618,0.329132,41724.0,41723.0,0.119899]
["bitfinex","BTCUSD",1641716532319,0.269175,41724.0,41722.0,0.06031585]
["bitfinex","BTCUSD",1641716532520,0.269175,41724.0,41722.0,0.18022085]
["bitfinex","BTCUSD",1641716532521,0.007,41724.0,41722.0,0.18022085]
["bitfinex","BTCUSD",1641716532918,0.007,41724.0,41722.0,0.24016678]
["bitfinex","BTCUSD",1641716534666,0.007,41724.0,41722.0,0.24016641]
["bitfinex","BTCUSD",1641716535062,0.007,41724.0,41722.0,0.23516641]
["bitfinex","BTCUSD",1641716535863,0.00147474,41725.0,41722.0,0.23516622]
["bitfinex","BTCUSD",1641716536662,0.01047474,41725.0,41722.0,0.23516622]
["bitfinex","BTCUSD",1641716537118,0.01047474,41725.0,41722.0,0.08516622]
["bitfinex","BTCUSD",1641716537515,0.00073626,41724.0,41722.0,0.08516622]
["bitfinex","BTCUSD",1641716537714,0.00073626,41724.0,41722.0,0.14512022]
["bitfinex","BTCUSD",1641716537912,0.00073626,41724.0,41722.0,0.20542744]
["bitfinex","BTCUSD",1641716538112,0.00073626,41724.0,41722.0,0.20506615]
["bitfinex","BTCUSD",1641716538513,0.00873626,41724.0,41722.0,0.20506615]
["bitfinex","BTCUSD",1641716539513,0.00873626,41724.0,41722.0,0.20506617]
["bitfinex","BTCUSD",1641716539914,0.00073626,41724.0,41722.0,0.20506617]
["bitfinex","BTCUSD",1641716540113,0.00073626,41724.0,41722.0,0.20542749]
["bitfinex","BTCUSD",1641716540313,0.00073822,41725.0,41723.0,0.385042]
["bitfinex","BTCUSD",1641716540515,0.00073822,41725.0,41724.0,0.432842]
["bitfinex","BTCUSD",1641716540716,0.2007,41728.0,41724.0,0.49202478]
["bitfinex","BTCUSD",1641716540969,0.00044235,41735.0,41729.0,0.00128924]
["bitfinex","BTCUSD",1641716541171,0.00044235,41735.0,41732.0,0.27206133]
["bitfinex","BTCUSD",1641716541372,0.00044237,41735.0,41732.0,0.27206133]
["bitfinex","BTCUSD",1641716542170,0.00044237,41735.0,41732.0,0.3919068]
["bitfinex","BTCUSD",1641716542370,0.00044246,41735.0,41733.0,0.059923]
["bitfinex","BTCUSD",1641716542573,0.00482488,41735.0,41733.0,0.059923]
["bitfinex","BTCUSD",1641716543573,0.00482489,41735.0,41733.0,0.17977413]
["bitfinex","BTCUSD",1641716543873,0.00182489,41735.0,41733.0,0.17977413]
["bitfinex","BTCUSD",1641716544073,0.00113408,41735.0,41734.0,0.935042]
["bitfinex","BTCUSD",1641716544473,0.00113408,41735.0,41734.0,0.55]
["bitfinex","BTCUSD",1641716544714,0.01013407,41735.0,41734.0,0.553]
["bitfinex","BTCUSD",1641716545715,0.01013408,41735.0,41734.0,0.553]
["bitfinex","BTCUSD",1641716545917,0.00113408,41735.0,41733.0,0.17977413]
["bitfinex","BTCUSD",1641716546617,0.00513408,41735.0,41733.0,0.18877413]
["bitfinex","BTCUSD",1641716546816,0.00513407,41735.0,41733.0,0.18877413]
["bitfinex","BTCUSD",1641716547620,0.00518274,41735.0,41733.0,0.18877413]
["bitfinex","BTCUSD",1641716547918,0.00044246,41735.0,41734.0,0.935042]
["bitfinex","BTCUSD",1641716548118,0.00044246,41735.0,41734.0,0.55]
["bitfinex","BTCUSD",1641716548565,0.01244246,41735.0,41734.0,0.551]
["bitfinex","BTCUSD",1641716548967,0.01244247,41735.0,41734.0,0.80713048]
["bitfinex","BTCUSD",1641716549364,0.01244247,41735.0,41734.0,1.19217248]
["bitfinex","BTCUSD",1641716549765,0.00044247,41735.0,41734.0,1.19117248]
["bitfinex","BTCUSD",1641716549966,0.01047411,41740.0,41737.0,0.11983193]
["bitfinex","BTCUSD",1641716550167,0.01047411,41740.0,41737.0,0.23965799]
["bitfinex","BTCUSD",1641716550365,0.01047411,41740.0,41738.0,0.385042]
["bitfinex","BTCUSD",1641716550568,0.03647411,41740.0,41738.0,0.385042]
["bitfinex","BTCUSD",1641716550968,0.00573881,41751.0,41749.0,0.33240118]
["bitfinex","BTCUSD",1641716551167,0.987745,41750.0,41749.0,0.39230658]
["bitfinex","BTCUSD",1641716551372,0.71857,41750.0,41749.0,0.39230658]
["bitfinex","BTCUSD",1641716552419,0.71902121,41750.0,41749.0,0.0599054]
["bitfinex","BTCUSD",1641716552620,1.01919621,41750.0,41749.0,0.0651908]
["bitfinex","BTCUSD",1641716553822,0.98819621,41750.0,41749.0,0.0651908]
["bitfinex","BTCUSD",1641716554621,0.99619621,41750.0,41749.0,0.0651908]
["bitfinex","BTCUSD",1641716555857,0.98819621,41750.0,41749.0,0.0651908]
["bitfinex","BTCUSD",1641716556058,1.28681365,41750.0,41749.0,0.0651908]
["bitfinex","BTCUSD",1641716556256,1.38681365,41750.0,41749.0,0.0651908]
["bitfinex","BTCUSD",1641716556458,1.38681365,41750.0,41749.0,0.0052854]
["bitfinex","BTCUSD",1641716556658,1.49725481,41750.0,41749.0,0.0052854]
["bitfinex","BTCUSD",1641716556959,1.4968036,41750.0,41749.0,0.0052854]
["bitfinex","BTCUSD",1641716557258,1.3968036,41750.0,41749.0,0.0052854]
["bitfinex","BTCUSD",1641716557456,1.3968036,41750.0,41749.0,0.0026395]
["bitfinex","BTCUSD",1641716557857,1.3868036,41750.0,41749.0,0.0026395]
["bitfinex","BTCUSD",1641716558658,1.3938036,41750.0,41749.0,0.0026395]
["bitfinex","BTCUSD",1641716559058,1.4938036,41750.0,41749.0,0.0026395]
["bitfinex","BTCUSD",1641716559810,1.4868036,41750.0,41749.0,0.0026395]
["bitfinex","BTCUSD",1641716560009,1.4868036,41750.0,41749.0,0.2426395]
["bitfinex","BTCUSD",1641716560612,1.4938036,41750.0,41749.0,0.2426395]
["bitfinex","BTCUSD",1641716561211,1.49380382,41750.0,41749.0,0.2426395]
["bitfinex","BTCUSD",1641716561611,1.39380382,41750.0,41749.0,0.2426395]
["bitfinex","BTCUSD",1641716561811,1.48680382,41750.0,41749.0,0.2426395]
["bitfinex","BTCUSD",1641716562613,1.49449474,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716562813,1.70221023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716563012,1.60221023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716563215,1.70221023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716563861,1.69521023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716564060,1.59521023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716564260,1.69521023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716564561,1.70221023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716565764,1.69521023,41750.0,41749.0,0.24]
["bitfinex","BTCUSD",1641716566363,2.20578023,41750.0,41749.0,3.67e-06]
["bitfinex","BTCUSD",1641716566563,2.31983782,41750.0,41738.0,0.059936]
["bitfinex","BTCUSD",1641716566763,0.1,41742.0,41738.0,0.059936]
["bitfinex","BTCUSD",1641716566961,0.269175,41739.0,41730.0,0.00157224]
["bitfinex","BTCUSD",1641716567211,1.2511327,41741.0,41730.0,0.00157224]
["bitfinex","BTCUSD",1641716567212,0.33767103,41733.0,41730.0,0.00157224]
["bitfinex","BTCUSD",1641716567412,0.33767103,41733.0,41731.0,0.11987732]
["bitfinex","BTCUSD",1641716567811,0.269175,41732.0,41731.0,0.11987732]
["bitfinex","BTCUSD",1641716568011,0.55770916,41732.0,41730.0,0.18017852]
["bitfinex","BTCUSD",1641716568214,0.56136935,41731.0,41730.0,0.18054254]
["bitfinex","BTCUSD",1641716568614,0.56136935,41731.0,41730.0,0.24048556]
["bitfinex","BTCUSD",1641716568812,1.27993935,41731.0,41730.0,0.24048556]
["bitfinex","BTCUSD",1641716569213,1.27993935,41731.0,41730.0,0.24012168]
["bitfinex","BTCUSD",1641716569612,1.27993935,41731.0,41730.0,0.48012168]
["bitfinex","BTCUSD",1641716569811,1.27993935,41731.0,41730.0,0.48048573]
["bitfinex","BTCUSD",1641716570016,1.33899935,41731.0,41730.0,0.36024507]
["bitfinex","BTCUSD",1641716570615,1.052805,41731.0,41730.0,0.12060913]
["bitfinex","BTCUSD",1641716570865,1.052805,41731.0,41730.0,0.12024508]
["bitfinex","BTCUSD",1641716570866,1.3501638,41731.0,41730.0,0.12024508]
["bitfinex","BTCUSD",1641716572167,0.993745,41731.0,41730.0,0.12024508]
["bitfinex","BTCUSD",1641716572366,0.99512029,41731.0,41730.0,0.12024508]
["bitfinex","BTCUSD",1641716572567,1.00412029,41731.0,41730.0,0.12024508]
["bitfinex","BTCUSD",1641716572767,0.99812029,41731.0,41730.0,0.12060913]
["bitfinex","BTCUSD",1641716572969,0.99812029,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716573867,0.98912029,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716574714,1.02812029,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716575514,0.75894529,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716575915,0.71994529,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716576517,0.76094529,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716577115,0.76094529,41731.0,41730.0,0.12060912]
["bitfinex","BTCUSD",1641716577316,0.76094529,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716577516,0.76025709,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716577916,0.71925709,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716578583,0.73125709,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716579786,0.71925709,41731.0,41730.0,0.12024507]
["bitfinex","BTCUSD",1641716580286,0.71925709,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716580687,0.74125709,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716581089,1.01043209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716581888,0.98843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716582719,0.99743209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716583918,0.98843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716584718,1.00443209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716584917,1.10443209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716585967,1.08843209,41731.0,41730.0,0.13060912]
["bitfinex","BTCUSD",1641716586169,1.08843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716586572,1.12343209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716586866,1.02343209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716587067,1.02343209,41731.0,41730.0,0.13060912]
["bitfinex","BTCUSD",1641716587267,1.02343209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716587866,0.98843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716588066,1.08843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716588667,1.12243209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716589915,1.08843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716590614,1.09543209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716592021,0.99543209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716592620,1.02243209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716593968,1.08843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716594768,1.12443209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716595968,0.98843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716596668,1.02443209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716597922,0.98843209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716598722,1.02443209,41731.0,41730.0,0.13024507]
["bitfinex","BTCUSD",1641716599528,1.02443209,41731.0,41730.0,0.43501875]
["bitfinex","BTCUSD",1641716599726,1.02443209,41731.0,41730.0,0.48281875]
["bitfinex","BTCUSD",1641716599727,0.02459803,41731.0,41730.0,0.48281875]
["bitfinex","BTCUSD",1641716599925,0.00573881,41738.0,41733.0,0.45]
["bitfinex","BTCUSD",1641716600126,0.0999,41745.0,41737.0,0.01979017]
["bitfinex","BTCUSD",1641716600325,0.49932103,41753.0,41739.0,0.00123917]
["bitfinex","BTCUSD",1641716600525,0.49932103,41753.0,41747.0,0.00123551]
["bitfinex","BTCUSD",1641716600974,0.49932103,41753.0,41744.0,0.0478]
["bitfinex","BTCUSD",1641716600975,0.059912,41751.0,41749.0,0.05990968]
["bitfinex","BTCUSD",1641716601175,0.260552,41751.0,41749.0,0.11982068]
["bitfinex","BTCUSD",1641716602079,0.260552,41751.0,41749.0,0.059911]
["bitfinex","BTCUSD",1641716602475,0.26120663,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716602677,0.23929463,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716604376,0.28929463,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716604663,0.20929463,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716605343,0.20974474,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716605944,0.20174474,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716606644,0.21274474,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716608568,0.20174474,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716608769,0.21374474,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716609771,0.21373471,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716609974,0.20173471,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716610572,0.20217479,41751.0,41750.0,0.0026166]
["bitfinex","BTCUSD",1641716610871,0.21473471,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716611973,0.20173471,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716612624,0.21673471,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716612823,0.01609471,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716614023,0.00109494,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716614825,0.05909494,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716615868,0.00109494,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716616072,0.00153525,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716616267,0.00109494,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716616666,0.05909494,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716617870,0.00109494,41751.0,41750.0,0.0126166]
["bitfinex","BTCUSD",1641716618474,0.00109493,41751.0,41749.0,0.4544018]
["bitfinex","BTCUSD",1641716618671,0.04909493,41751.0,41749.0,0.4544018]
["bitfinex","BTCUSD",1641716619474,0.04909493,41751.0,41750.0,0.432718]
["bitfinex","BTCUSD",1641716619722,0.04909493,41751.0,41750.0,0.60408301]
["bitfinex","BTCUSD",1641716620021,0.00109493,41751.0,41750.0,0.50408302]
["bitfinex","BTCUSD",1641716620720,0.00109493,41751.0,41750.0,0.51308302]
["bitfinex","BTCUSD",1641716621921,0.00109493,41751.0,41750.0,0.50408302]
["bitfinex","BTCUSD",1641716622321,0.00109493,41751.0,41750.0,0.43392302]
["bitfinex","BTCUSD",1641716622722,0.00153523,41751.0,41750.0,0.44392302]
["bitfinex","BTCUSD",1641716622922,0.00109493,41751.0,41750.0,0.44392302]
["bitfinex","BTCUSD",1641716623565,0.00109493,41751.0,41750.0,0.0578]
["bitfinex","BTCUSD",1641716623766,0.00109493,41751.0,41750.0,0.01]
["bitfinex","BTCUSD",1641716624566,0.00109493,41751.0,41749.0,0.11943485]
["bitfinex","BTCUSD",1641716624771,0.00709493,41751.0,41750.0,0.011]
["bitfinex","BTCUSD",1641716625966,0.00109493,41751.0,41749.0,0.23924885]
["bitfinex","BTCUSD",1641716626171,0.00109493,41751.0,41746.0,0.059917]
["bitfinex","BTCUSD",1641716626172,0.19183115,41750.0,41746.0,0.059917]
["bitfinex","BTCUSD",1641716626368,0.059926,41747.0,41743.0,0.059925]
["bitfinex","BTCUSD",1641716627228,0.33454139,41746.0,41744.0,0.11983915]
["bitfinex","BTCUSD",1641716627741,0.65601634,41745.0,41727.0,4.06699577]
["bitfinex","BTCUSD",1641716627927,0.65601634,41745.0,41738.0,0.059934]
["bitfinex","BTCUSD",1641716628128,0.00128535,41741.0,41738.0,0.059934]
["bitfinex","BTCUSD",1641716628331,0.29585929,41741.0,41739.0,0.05992717]
["bitfinex","BTCUSD",1641716628529,0.00128535,41741.0,41739.0,0.05992717]
["bitfinex","BTCUSD",1641716628730,0.01728535,41741.0,41739.0,0.05992717]
["bitfinex","BTCUSD",1641716628929,0.01728535,41741.0,41738.0,0.059934]
["bitfinex","BTCUSD",1641716629129,0.059928,41740.0,41738.0,0.059934]
["bitfinex","BTCUSD",1641716630728,0.059928,41740.0,41738.0,0.17978947]
["bitfinex","BTCUSD",1641716630729,0.012,41740.0,41738.0,0.17978947]
["bitfinex","BTCUSD",1641716631877,0.00044025,41745.0,41738.0,0.17978947]
["bitfinex","BTCUSD",1641716632077,0.00044025,41745.0,41741.0,0.11984615]
["bitfinex","BTCUSD",1641716632281,0.838451,41744.0,41741.0,0.05992515]
["bitfinex","BTCUSD",1641716632476,1.039031,41744.0,41741.0,0.05992515]
["bitfinex","BTCUSD",1641716632678,0.29040573,41743.0,41739.0,0.179767]
["bitfinex","BTCUSD",1641716632879,0.61945905,41743.0,41735.0,0.00036676]
["bitfinex","BTCUSD",1641716633079,0.42601389,41736.0,41735.0,0.06030103]
["bitfinex","BTCUSD",1641716634281,0.119872,41738.0,41735.0,0.06030103]
["bitfinex","BTCUSD",1641716634480,0.059936,41737.0,41735.0,0.0603011]
["bitfinex","BTCUSD",1641716634722,0.01,41736.0,41735.0,0.0603011]
["bitfinex","BTCUSD",1641716635521,0.01,41736.0,41735.0,0.06066793]
["bitfinex","BTCUSD",1641716635721,0.01,41736.0,41735.0,0.0603011]
["bitfinex","BTCUSD",1641716636124,0.05993,41737.0,41735.0,0.0603011]
["bitfinex","BTCUSD",1641716636821,0.06893,41737.0,41735.0,0.0603011]
["bitfinex","BTCUSD",1641716637022,0.06893,41737.0,41735.0,0.0553011]
["bitfinex","BTCUSD",1641716637523,0.00084021,41736.0,41735.0,0.0553011]
["bitfinex","BTCUSD",1641716637725,0.00084021,41736.0,41735.0,0.05530109]
["bitfinex","BTCUSD",1641716637924,0.00084021,41736.0,41735.0,0.00036682]
["bitfinex","BTCUSD",1641716638123,0.35084021,41736.0,41735.0,0.00036682]
["bitfinex","BTCUSD",1641716638379,1.06944021,41736.0,41723.0,0.17984932]
["bitfinex","BTCUSD",1641716638579,0.06120739,41730.0,41723.0,0.17984932]
["bitfinex","BTCUSD",1641716638880,0.06120739,41730.0,41723.0,0.05995132]
["bitfinex","BTCUSD",1641716638881,0.35286343,41728.0,41723.0,0.05995132]
["bitfinex","BTCUSD",1641716639080,0.91581265,41728.0,41723.0,0.05995132]
["bitfinex","BTCUSD",1641716639278,0.91581265,41728.0,41724.0,0.05994888]
["bitfinex","BTCUSD",1641716639679,0.56294922,41728.0,41724.0,0.05994888]
["bitfinex","BTCUSD",1641716639978,2.1615267,41725.0,41724.0,0.059953]
["bitfinex","BTCUSD",1641716640178,2.1615267,41725.0,41720.0,0.26578599]
["bitfinex","BTCUSD",1641716640378,2.2814317,41725.0,41720.0,0.026]
["bitfinex","BTCUSD",1641716640783,0.0012498,41721.0,41720.0,0.026]
["bitfinex","BTCUSD",1641716642221,0.43295661,41721.0,41720.0,0.02637147]
["bitfinex","BTCUSD",1641716642421,0.00293048,41721.0,41720.0,0.02637147]
["bitfinex","BTCUSD",1641716642621,0.06163868,41721.0,41720.0,0.02637147]
["bitfinex","BTCUSD",1641716642821,0.02468068,41721.0,41720.0,0.02637147]
["bitfinex","BTCUSD",1641716643221,0.02468068,41721.0,41720.0,0.02674294]
["bitfinex","BTCUSD",1641716643423,0.02468068,41721.0,41720.0,0.02637147]
["bitfinex","BTCUSD",1641716643620,0.02468068,41721.0,41720.0,0.41128947]
["bitfinex","BTCUSD",1641716644025,0.00168068,41721.0,41720.0,0.02637147]
["bitfinex","BTCUSD",1641716644422,0.00168068,41721.0,41720.0,0.02638028]
["bitfinex","BTCUSD",1641716644824,0.03068068,41721.0,41720.0,0.02638028]
["bitfinex","BTCUSD",1641716645224,0.50330068,41721.0,41720.0,0.02638028]
["bitfinex","BTCUSD",1641716645424,0.50330068,41721.0,41720.0,0.02636424]
["bitfinex","BTCUSD",1641716646068,0.06163268,41721.0,41720.0,0.02636424]
["bitfinex","BTCUSD",1641716646269,0.00168068,41721.0,41720.0,0.02636424]
["bitfinex","BTCUSD",1641716646671,0.01468068,41721.0,41720.0,0.02636424]
["bitfinex","BTCUSD",1641716647970,0.00123525,41730.0,41720.0,0.41128224]
["bitfinex","BTCUSD",1641716648171,0.20094,41734.0,41724.0,0.0599369]
["bitfinex","BTCUSD",1641716648371,0.20094,41734.0,41727.0,0.059936]
["bitfinex","BTCUSD",1641716648372,0.7186,41733.0,41727.0,0.059936]
["bitfinex","BTCUSD",1641716648971,1.06077847,41733.0,41727.0,0.32602505]
["bitfinex","BTCUSD",1641716649725,1.06077847,41733.0,41729.0,0.059939]
["bitfinex","BTCUSD",1641716649926,1.06077847,41733.0,41730.0,0.0599396]
["bitfinex","BTCUSD",1641716650124,1.18065947,41733.0,41730.0,0.0599396]
["bitfinex","BTCUSD",1641716650729,1.21565947,41733.0,41729.0,0.00036286]
["bitfinex","BTCUSD",1641716650927,1.26565947,41733.0,41730.0,0.06030384]
["bitfinex","BTCUSD",1641716651127,1.41565947,41733.0,41730.0,0.06030384]
["bitfinex","BTCUSD",1641716651527,0.29098875,41732.0,41730.0,0.06030384]
["bitfinex","BTCUSD",1641716651732,1.71986307,41731.0,41730.0,0.00036284]
["bitfinex","BTCUSD",1641716651927,1.77982107,41731.0,41730.0,0.00036284]
["bitfinex","BTCUSD",1641716652129,1.97982107,41731.0,41730.0,0.00072568]
["bitfinex","BTCUSD",1641716652326,1.97982107,41731.0,41730.0,0.00036284]
["bitfinex","BTCUSD",1641716652528,1.98741028,41731.0,41730.0,0.00036284]
["bitfinex","BTCUSD",1641716652728,1.99941028,41731.0,41730.0,0.00036284]
["bitfinex","BTCUSD",1641716653128,1.99941028,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716653576,1.09941028,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716653873,1.04172107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716654074,0.97972107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716654375,0.77982107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716654774,0.79482107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716655976,0.94482107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716656174,0.92982107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716656374,0.97982107,41731.0,41730.0,0.0007292]
["bitfinex","BTCUSD",1641716656574,0.97982107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716656775,0.99482107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716657221,0.94482107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716657421,0.99482107,41731.0,41730.0,0.0003646]
["bitfinex","BTCUSD",1641716657621,0.99642577,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716657821,0.94642577,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716658022,0.7801627,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716658723,0.8281627,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716659924,0.7801627,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716660876,0.8301627,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716662077,0.7801627,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716662277,0.9801627,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716662876,1.02739907,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716663981,0.98139907,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716664629,1.8109323,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716664927,1.88288884,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716665527,1.38288884,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716666028,1.37088884,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716666828,1.38288884,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716667430,1.48288884,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716668472,1.47088884,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716668875,1.48288884,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716669473,1.4229323,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716670073,1.4109323,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716670672,1.4109323,41731.0,41730.0,0.00072906]
["bitfinex","BTCUSD",1641716670871,1.4259323,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716671771,1.4259323,41731.0,41730.0,0.00072906]
["bitfinex","BTCUSD",1641716671972,1.4109323,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716672826,1.4249323,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716674126,1.4249323,41731.0,41730.0,0.00072906]
["bitfinex","BTCUSD",1641716674329,1.09579185,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716674931,0.89579185,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716675128,0.89579185,41731.0,41730.0,0.00037318]
["bitfinex","BTCUSD",1641716675730,0.89455548,41731.0,41730.0,0.00037318]
["bitfinex","BTCUSD",1641716675972,0.88055548,41731.0,41730.0,0.00037318]
["bitfinex","BTCUSD",1641716676470,0.78055548,41731.0,41730.0,0.00037318]
["bitfinex","BTCUSD",1641716676971,0.85155548,41731.0,41730.0,0.00037318]
["bitfinex","BTCUSD",1641716677170,1.00155548,41731.0,41730.0,0.00037318]
["bitfinex","BTCUSD",1641716677372,1.00155548,41731.0,41730.0,0.00037281]
["bitfinex","BTCUSD",1641716677971,0.98055548,41731.0,41730.0,0.00037281]
["bitfinex","BTCUSD",1641716678573,0.98055548,41731.0,41730.0,0.000364]
["bitfinex","BTCUSD",1641716678772,0.99555548,41731.0,41730.0,0.000364]
["bitfinex","BTCUSD",1641716679649,0.89555548,41731.0,41730.0,0.000364]
["bitfinex","BTCUSD",1641716679850,0.79555548,41731.0,41730.0,0.000364]
["bitfinex","BTCUSD",1641716680050,0.78055548,41731.0,41730.0,0.000364]
["bitfinex","BTCUSD",1641716680851,0.79455548,41731.0,41730.0,0.000364]
["bitfinex","BTCUSD",1641716682050,0.78055548,41731.0,41730.0,0.000364]
["bitfinex","BTCUSD",1641716682854,0.79455548,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716683976,0.78055548,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716684778,0.79355548,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716684978,0.79355548,41731.0,41730.0,0.00072912]
["bitfinex","BTCUSD",1641716685179,0.79355548,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716685381,1.07991699,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716685579,1.27991699,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716685780,0.99355548,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716685978,0.98055548,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716686479,1.26668123,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716686881,1.27868123,41731.0,41730.0,0.00036456]
["bitfinex","BTCUSD",1641716687324,1.27868123,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716687325,0.99255548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716688227,0.98055548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716688428,0.88055548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716688626,0.78055548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716688826,0.79555548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716689026,0.79055548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716689426,0.79055548,41731.0,41730.0,0.06066763]
["bitfinex","BTCUSD",1641716689625,0.79055548,41731.0,41730.0,0.0603031]
["bitfinex","BTCUSD",1641716690028,0.77555548,41731.0,41730.0,0.0603031]
["bitfinex","BTCUSD",1641716690227,0.77555548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716690871,0.79155548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716691370,1.08841113,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716691973,1.07241113,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716692173,0.77555548,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716692574,0.77696016,41731.0,41730.0,0.00036453]
["bitfinex","BTCUSD",1641716692776,0.71630216,41731.0,41730.0,0.30638087]
["bitfinex","BTCUSD",1641716692975,0.05820216,41731.0,41730.0,0.35381634]
["bitfinex","BTCUSD",1641716693176,0.05820216,41731.0,41730.0,0.73873434]
["bitfinex","BTCUSD",1641716693576,0.05820216,41731.0,41730.0,1.09284937]
["bitfinex","BTCUSD",1641716693774,0.05320216,41731.0,41730.0,1.03293137]
["bitfinex","BTCUSD",1641716693976,0.05320216,41731.0,41730.0,1.07482237]
["bitfinex","BTCUSD",1641716694174,0.02820216,41731.0,41730.0,1.07482237]
["bitfinex","BTCUSD",1641716694826,0.2007,41739.0,41733.0,0.059923]
["bitfinex","BTCUSD",1641716695027,0.2007,41739.0,41735.0,0.059923]
["bitfinex","BTCUSD",1641716696027,0.00045193,41738.0,41737.0,0.61462968]
["bitfinex","BTCUSD",1641716696229,0.00045193,41738.0,41737.0,1.09829283]
["bitfinex","BTCUSD",1641716696829,0.01345193,41738.0,41737.0,1.10629283]
["bitfinex","BTCUSD",1641716697528,0.01345193,41738.0,41737.0,1.10912397]
["bitfinex","BTCUSD",1641716698129,0.00045193,41738.0,41737.0,1.10112397]
["bitfinex","BTCUSD",1641716698672,0.05602236,41743.0,41740.0,0.0599169]
["bitfinex","BTCUSD",1641716698872,0.05602236,41743.0,41741.0,0.28333789]
["bitfinex","BTCUSD",1641716699271,0.05602236,41743.0,41739.0,0.2396678]
["bitfinex","BTCUSD",1641716699572,0.05602236,41743.0,41741.0,0.11983369]
["bitfinex","BTCUSD",1641716700575,0.05647316,41743.0,41741.0,0.11983369]
["bitfinex","BTCUSD",1641716700877,0.05647316,41743.0,41741.0,0.12083369]
["bitfinex","BTCUSD",1641716700878,0.21147315,41743.0,41741.0,0.12083369]
["bitfinex","BTCUSD",1641716701276,0.11147316,41743.0,41741.0,0.12083369]
["bitfinex","BTCUSD",1641716701477,0.21147315,41743.0,41741.0,0.12083369]
["bitfinex","BTCUSD",1641716702125,0.15647315,41743.0,41741.0,0.11983369]
["bitfinex","BTCUSD",1641716702327,0.05647316,41743.0,41741.0,0.11983369]
["bitfinex","BTCUSD",1641716702524,0.05707934,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716702723,0.05753014,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716702923,0.09107934,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716704023,0.05707934,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716704827,0.10807934,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716705025,0.10806931,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716706182,0.05706931,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716706778,0.00104695,41743.0,41742.0,0.2932293]
["bitfinex","BTCUSD",1641716706979,0.02404695,41743.0,41742.0,0.2962293]
["bitfinex","BTCUSD",1641716707979,0.12404694,41743.0,41742.0,0.00583073]
["bitfinex","BTCUSD",1641716708180,0.10148771,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716708382,0.10104694,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716709079,0.11804694,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716710131,0.10104694,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716710331,0.10104716,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716710933,0.11504716,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716712033,0.10104716,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716712834,0.11504716,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716714178,0.10104716,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716714379,0.10104715,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716714980,0.11104715,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716716180,0.10104715,41743.0,41742.0,0.00283073]
["bitfinex","BTCUSD",1641716716582,0.10104715,41743.0,41741.0,0.05992544]
["bitfinex","BTCUSD",1641716716583,0.10104715,41743.0,41741.0,0.01275617]
["bitfinex","BTCUSD",1641716716780,0.16097115,41743.0,41741.0,0.01275617]
["bitfinex","BTCUSD",1641716716979,0.17397115,41743.0,41741.0,0.01275617]
["bitfinex","BTCUSD",1641716717630,0.17397115,41743.0,41742.0,0.00283109]
["bitfinex","BTCUSD",1641716718230,0.16097115,41743.0,41742.0,0.00283109]
["bitfinex","BTCUSD",1641716718427,0.06097116,41743.0,41742.0,0.00283109]
["bitfinex","BTCUSD",1641716718827,0.08097116,41743.0,41742.0,0.00283109]
["bitfinex","BTCUSD",1641716720430,0.18097115,41743.0,41742.0,0.00283109]
["bitfinex","BTCUSD",1641716720873,0.19697115,41743.0,41742.0,0.00283109]
["bitfinex","BTCUSD",1641716722077,0.16097115,41743.0,41742.0,0.00283109]
["bitfinex","BTCUSD",1641716722476,0.16167852,41743.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716722676,0.059926,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716724832,0.059926,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716725034,0.074926,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716725232,0.064926,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716726233,0.049926,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716726834,0.049926,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716727037,0.064926,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716727636,0.06634036,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716728236,0.05134036,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716728877,0.07334036,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716730479,0.05134036,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716731077,0.08534036,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716731778,0.18534035,41742.0,41740.0,0.1198493]
["bitfinex","BTCUSD",1641716731979,0.18534035,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716732232,0.15134035,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716732930,0.17034035,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716734132,0.15134035,41742.0,41740.0,0.0599253]
["bitfinex","BTCUSD",1641716735037,0.16834035,41742.0,41739.0,0.119857]
["bitfinex","BTCUSD",1641716735875,0.16834035,41742.0,41739.0,0.059931]
["bitfinex","BTCUSD",1641716736276,0.15134035,41742.0,41739.0,0.059931]
["bitfinex","BTCUSD",1641716736477,0.15134035,41742.0,41739.0,0.11985753]
["bitfinex","BTCUSD",1641716736977,0.16434035,41742.0,41739.0,0.11985753]
["bitfinex","BTCUSD",1641716737177,0.16434035,41742.0,41739.0,0.17978453]
["bitfinex","BTCUSD",1641716737480,0.00070712,41741.0,41739.0,0.17978453]
["bitfinex","BTCUSD",1641716737679,0.00070712,41741.0,41739.0,0.11985353]
["bitfinex","BTCUSD",1641716737878,0.06063312,41741.0,41739.0,0.11985353]
["bitfinex","BTCUSD",1641716738879,0.07363312,41741.0,41739.0,0.11985353]
["bitfinex","BTCUSD",1641716739484,0.07363312,41741.0,41738.0,0.119849]
["bitfinex","BTCUSD",1641716739733,0.059935,41738.0,41737.0,0.059934]
["bitfinex","BTCUSD",1641716739932,0.059935,41738.0,41733.0,0.00036499]
["bitfinex","BTCUSD",1641716740137,0.54999999,41734.0,41733.0,0.00036499]
["bitfinex","BTCUSD",1641716740332,0.93865791,41734.0,41733.0,0.00072998]
["bitfinex","BTCUSD",1641716740531,0.93865791,41734.0,41733.0,0.00036499]
["bitfinex","BTCUSD",1641716740931,1.27039253,41734.0,41733.0,0.00073004]
["bitfinex","BTCUSD",1641716741137,1.6600116,41734.0,41733.0,0.00073004]
["bitfinex","BTCUSD",1641716741333,1.6600116,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716741531,1.8600116,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716741933,1.86128448,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716742131,1.84928448,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716742334,1.39928448,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716742534,1.39962785,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716742736,1.19962785,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716742934,1.21062785,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716744581,0.89089323,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716744780,0.56027531,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716744982,0.50223531,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716745184,0.17255924,41734.0,41733.0,0.0003499]
["bitfinex","BTCUSD",1641716745385,0.17255924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716745782,0.27255924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716746382,0.17255924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716746784,0.16155924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716746984,0.17455924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716747629,0.17455924,41734.0,41733.0,0.00073136]
["bitfinex","BTCUSD",1641716747828,0.17455924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716748229,0.21155924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716748629,0.16155924,41734.0,41733.0,0.00073136]
["bitfinex","BTCUSD",1641716748829,0.16155924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716749028,0.17155924,41734.0,41733.0,0.00036568]
["bitfinex","BTCUSD",1641716749828,0.17155924,41734.0,41733.0,0.0007307]
["bitfinex","BTCUSD",1641716750029,0.17155924,41734.0,41733.0,0.00036502]
["bitfinex","BTCUSD",1641716750235,0.26155924,41734.0,41733.0,0.00036502]
["bitfinex","BTCUSD",1641716750430,0.58736964,41734.0,41733.0,0.00036502]
["bitfinex","BTCUSD",1641716750633,1.18736964,41734.0,41733.0,0.00036502]
["bitfinex","BTCUSD",1641716750884,1.18736964,41734.0,41733.0,0.00073004]
["bitfinex","BTCUSD",1641716751079,1.91821964,41734.0,41733.0,0.00036502]
["bitfinex","BTCUSD",1641716752183,1.90621964,41734.0,41733.0,0.00036502]
["bitfinex","BTCUSD",1641716752982,1.91721964,41734.0,41733.0,0.00036502]
["bitfinex","BTCUSD",1641716754187,1.90621964,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716755027,1.91621964,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716755229,1.59040924,41734.0,41733.0,0.0007301]
["bitfinex","BTCUSD",1641716755429,1.59040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716756830,1.58040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716757029,1.59240924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716757428,1.59240924,41734.0,41733.0,0.0007301]
["bitfinex","BTCUSD",1641716757631,1.59240924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716758882,1.58040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716759081,1.59440924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716760284,1.58040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716761086,1.59440924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716762530,1.58040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716762927,1.59240924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716764828,1.58040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716765029,1.59240924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716766881,1.58040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716767082,1.59440924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716768283,1.58040924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716768984,1.59240924,41734.0,41733.0,0.00036505]
["bitfinex","BTCUSD",1641716769827,1.59240924,41734.0,41723.0,0.06119024]
["bitfinex","BTCUSD",1641716769828,0.32169963,41729.0,41723.0,0.06119024]
["bitfinex","BTCUSD",1641716770026,0.09999999,41724.0,41723.0,0.06119024]
["bitfinex","BTCUSD",1641716770225,0.09999999,41724.0,41723.0,0.00123724]
["bitfinex","BTCUSD",1641716770626,0.09999999,41724.0,41720.0,0.059954]
["bitfinex","BTCUSD",1641716770627,0.37532659,41722.0,41720.0,0.059954]
["bitfinex","BTCUSD",1641716770828,0.09999999,41721.0,41720.0,0.059954]
["bitfinex","BTCUSD",1641716771027,0.09999999,41721.0,41719.0,0.17985869]
["bitfinex","BTCUSD",1641716771629,0.09999999,41721.0,41719.0,0.119906]
["bitfinex","BTCUSD",1641716771830,0.21991099,41721.0,41719.0,0.1203078]
["bitfinex","BTCUSD",1641716772029,0.15994799,41721.0,41719.0,0.1203078]
["bitfinex","BTCUSD",1641716772429,0.15994799,41721.0,41720.0,0.29275198]
["bitfinex","BTCUSD",1641716772628,0.10141421,41721.0,41720.0,0.29275198]
["bitfinex","BTCUSD",1641716773029,0.13141421,41721.0,41720.0,0.29275198]
["bitfinex","BTCUSD",1641716774086,0.13141421,41721.0,41720.0,0.29310814]
["bitfinex","BTCUSD",1641716774280,0.10141421,41721.0,41720.0,0.29310814]
["bitfinex","BTCUSD",1641716774681,0.10141421,41721.0,41720.0,0.72582614]
["bitfinex","BTCUSD",1641716775082,0.12941421,41721.0,41720.0,0.726181]
["bitfinex","BTCUSD",1641716775281,0.12941421,41721.0,41720.0,0.72582484]
["bitfinex","BTCUSD",1641716775683,0.02941422,41721.0,41720.0,0.72582484]
["bitfinex","BTCUSD",1641716775882,0.12941421,41721.0,41720.0,0.72582484]
["bitfinex","BTCUSD",1641716776282,0.10141421,41721.0,41720.0,0.72582484]
["bitfinex","BTCUSD",1641716776484,0.00141422,41721.0,41720.0,0.72582484]
["bitfinex","BTCUSD",1641716776786,0.10141421,41721.0,41720.0,0.43307286]
["bitfinex","BTCUSD",1641716776984,0.13541421,41721.0,41720.0,0.04815486]
["bitfinex","BTCUSD",1641716777438,0.13541421,41721.0,41720.0,0.04816338]
["bitfinex","BTCUSD",1641716778241,0.10141421,41721.0,41720.0,0.04816338]
["bitfinex","BTCUSD",1641716778442,0.10141421,41721.0,41720.0,0.04816318]
["bitfinex","BTCUSD",1641716778645,0.00141422,41721.0,41720.0,0.04816318]
["bitfinex","BTCUSD",1641716778842,0.10141421,41721.0,41720.0,0.04816318]
["bitfinex","BTCUSD",1641716779043,0.13041421,41721.0,41720.0,0.04816318]
["bitfinex","BTCUSD",1641716779545,0.13041421,41721.0,41720.0,0.04816289]
["bitfinex","BTCUSD",1641716780345,0.10141421,41721.0,41720.0,0.04816289]
["bitfinex","BTCUSD",1641716781181,0.13541421,41721.0,41720.0,0.04816289]
["bitfinex","BTCUSD",1641716781781,0.63541421,41721.0,41720.0,0.04816289]
["bitfinex","BTCUSD",1641716782381,0.60141421,41721.0,41720.0,0.04816289]
["bitfinex","BTCUSD",1641716782881,0.60141421,41721.0,41720.0,0.0481629]
["bitfinex","BTCUSD",1641716783083,0.62941421,41721.0,41720.0,0.0481629]
["bitfinex","BTCUSD",1641716783882,0.62941421,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716784483,0.60141421,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716785139,0.62641421,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716785339,0.62514978,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716785937,0.62514978,41721.0,41720.0,0.3067163]
["bitfinex","BTCUSD",1641716786338,0.60014978,41721.0,41720.0,0.3067163]
["bitfinex","BTCUSD",1641716786539,0.60014978,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716787239,0.61514978,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716787442,0.61625535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716788377,0.60125535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716789178,0.61825535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716790380,0.60125535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716791178,0.61725535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716792433,0.60125535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716792635,0.60125535,41721.0,41720.0,0.32471205]
["bitfinex","BTCUSD",1641716792833,0.60125535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716793032,0.61725535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716793733,0.11725535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716794333,0.00125536,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716794733,0.10125535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716794935,0.10125535,41721.0,41720.0,0.70926714]
["bitfinex","BTCUSD",1641716795136,0.12725535,41721.0,41720.0,0.70926714]
["bitfinex","BTCUSD",1641716796184,0.12725535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716796484,0.10125535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716797084,0.10225535,41721.0,41720.0,0.32434914]
["bitfinex","BTCUSD",1641716797687,0.10225535,41721.0,41720.0,0.43308091]
["bitfinex","BTCUSD",1641716797885,0.10225535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716798285,0.10125535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716798487,0.10125535,41721.0,41720.0,0.04852582]
["bitfinex","BTCUSD",1641716798686,0.10125535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716799087,0.10525535,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716799933,0.00525536,41721.0,41720.0,0.04816291]
["bitfinex","BTCUSD",1641716800136,0.10525535,41721.0,41720.0,0.32578375]
["bitfinex","BTCUSD",1641716800435,0.10125535,41721.0,41720.0,0.32578375]
["bitfinex","BTCUSD",1641716801036,0.00125536,41721.0,41720.0,0.32578375]
["bitfinex","BTCUSD",1641716801234,0.10525535,41721.0,41720.0,0.32578375]
["bitfinex","BTCUSD",1641716801636,0.10525535,41721.0,41720.0,0.71070175]
["bitfinex","BTCUSD",1641716801835,0.00403536,41721.0,41720.0,0.71070175]
["bitfinex","BTCUSD",1641716802036,0.059932,41733.0,41721.0,0.10168999]
["bitfinex","BTCUSD",1641716802236,0.059932,41733.0,41726.0,0.12110703]
["bitfinex","BTCUSD",1641716802436,0.71885,41734.0,41727.0,0.432718]
["bitfinex","BTCUSD",1641716802636,0.09999999,41732.0,41727.0,0.04816278]
["bitfinex","BTCUSD",1641716803037,0.09999999,41732.0,41729.0,0.33071781]
["bitfinex","BTCUSD",1641716803236,0.059935,41731.0,41730.0,0.11986329]
["bitfinex","BTCUSD",1641716803480,0.75885,41734.0,41730.0,0.059935]
["bitfinex","BTCUSD",1641716804181,0.09999999,41731.0,41730.0,0.059935]
["bitfinex","BTCUSD",1641716804382,0.71885,41734.0,41730.0,0.059935]
["bitfinex","BTCUSD",1641716804684,0.09999999,41731.0,41730.0,0.29966619]
["bitfinex","BTCUSD",1641716805182,0.78385,41734.0,41730.0,0.179801]
["bitfinex","BTCUSD",1641716805381,0.78385,41734.0,41731.0,0.05993]
["bitfinex","BTCUSD",1641716805782,0.78385,41734.0,41732.0,0.11985864]
["bitfinex","BTCUSD",1641716806183,0.09999999,41733.0,41732.0,0.17978864]
["bitfinex","BTCUSD",1641716806383,0.09999999,41733.0,41732.0,0.05993]
["bitfinex","BTCUSD",1641716806584,0.09999999,41733.0,41731.0,0.05993]
["bitfinex","BTCUSD",1641716806983,0.09999999,41733.0,41731.0,0.17978998]
["bitfinex","BTCUSD",1641716807242,0.09999999,41733.0,41731.0,0.23972898]
["bitfinex","BTCUSD",1641716807243,0.17893899,41733.0,41731.0,0.23972898]
["bitfinex","BTCUSD",1641716807443,0.17893899,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716808443,0.15993899,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716809347,0.18093899,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716809846,0.18093899,41733.0,41731.0,0.18237092]
["bitfinex","BTCUSD",1641716810447,0.15993899,41733.0,41731.0,0.18237092]
["bitfinex","BTCUSD",1641716811084,0.17893899,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716812385,0.15993899,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716812585,0.16056946,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716813186,0.17956946,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716814485,0.16056946,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716815135,0.21456946,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716816043,0.21456946,41733.0,41731.0,0.57669578]
["bitfinex","BTCUSD",1641716816436,0.16056946,41733.0,41731.0,0.57669578]
["bitfinex","BTCUSD",1641716816740,0.16056946,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716817237,0.21756946,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716818486,0.16056946,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716818888,0.16040728,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716819086,0.21540728,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716820491,0.16040728,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716821295,0.17940728,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716822540,0.16055787,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716823242,0.18355787,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716824645,0.16055787,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716825246,0.18155787,41733.0,41731.0,0.24230992]
["bitfinex","BTCUSD",1641716825445,0.18155787,41733.0,41731.0,0.06251094]
["bitfinex","BTCUSD",1641716826488,0.16055787,41733.0,41731.0,0.12244994]
["bitfinex","BTCUSD",1641716826686,0.16055787,41733.0,41731.0,0.18238797]
["bitfinex","BTCUSD",1641716827286,0.18455787,41733.0,41731.0,0.18238797]
["bitfinex","BTCUSD",1641716828389,0.16055787,41733.0,41731.0,0.18238797]
["bitfinex","BTCUSD",1641716829288,0.21355787,41733.0,41731.0,0.18238797]
["bitfinex","BTCUSD",1641716830528,0.16055787,41733.0,41731.0,0.18238797]
["bitfinex","BTCUSD",1641716831130,0.21255787,41733.0,41731.0,0.12244897]
["bitfinex","BTCUSD",1641716832329,0.21193899,41733.0,41731.0,0.12244897]
["bitfinex","BTCUSD",1641716832529,0.09061887,41732.0,41731.0,0.12244897]
["bitfinex","BTCUSD",1641716832729,0.09061887,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716832931,0.42800237,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716833131,0.82948072,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716833387,0.88048072,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716834691,0.82948072,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716835389,0.84048072,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716836192,0.74048072,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716836393,0.39209722,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716837234,0.40409722,41732.0,41731.0,0.00258094]
["bitfinex","BTCUSD",1641716837435,0.404716,41732.0,41730.0,0.1161403]
["bitfinex","BTCUSD",1641716837633,0.464658,41732.0,41730.0,0.05619859]
["bitfinex","BTCUSD",1641716838035,0.27704601,41731.0,41730.0,0.05619859]
["bitfinex","BTCUSD",1641716838835,0.15117965,41732.0,41730.0,0.05619859]
["bitfinex","BTCUSD",1641716839235,0.29463163,41731.0,41730.0,0.05619859]
["bitfinex","BTCUSD",1641716839637,0.012,41731.0,41730.0,0.05619859]
["bitfinex","BTCUSD",1641716839838,0.29476515,41731.0,41728.0,0.00034774]
["bitfinex","BTCUSD",1641716840138,0.059945,41730.0,41728.0,0.00034774]
["bitfinex","BTCUSD",1641716840739,0.09061887,41729.0,41728.0,0.00034774]
["bitfinex","BTCUSD",1641716841187,0.10161887,41729.0,41728.0,0.00071113]
["bitfinex","BTCUSD",1641716841392,0.10161887,41729.0,41728.0,0.00036339]
["bitfinex","BTCUSD",1641716841587,0.10161887,41729.0,41728.0,0.06030705]
["bitfinex","BTCUSD",1641716842389,0.10161887,41729.0,41728.0,0.06030706]
["bitfinex","BTCUSD",1641716842688,0.10233356,41729.0,41728.0,0.06030706]
["bitfinex","BTCUSD",1641716843087,0.09133356,41729.0,41728.0,0.06030706]
["bitfinex","BTCUSD",1641716843289,0.15633356,41729.0,41728.0,0.06030706]
["bitfinex","BTCUSD",1641716843688,0.15633356,41729.0,41728.0,0.44522506]
["bitfinex","BTCUSD",1641716844089,0.15633356,41729.0,41728.0,0.33543904]
["bitfinex","BTCUSD",1641716844489,0.09133356,41729.0,41728.0,0.33543904]
["bitfinex","BTCUSD",1641716845234,0.15033356,41729.0,41728.0,0.06030706]
["bitfinex","BTCUSD",1641716845637,0.15033356,41729.0,41728.0,0.0603064]
["bitfinex","BTCUSD",1641716846436,0.09133356,41729.0,41728.0,0.0603064]
["bitfinex","BTCUSD",1641716847339,0.10233356,41729.0,41728.0,0.33858036]
["bitfinex","BTCUSD",1641716847539,0.10233356,41729.0,41728.0,0.0603064]
["bitfinex","BTCUSD",1641716848036,0.10233356,41729.0,41728.0,0.00036274]
["bitfinex","BTCUSD",1641716848495,0.37410449,41729.0,41728.0,0.00036274]
["bitfinex","BTCUSD",1641716849298,0.38610449,41729.0,41728.0,0.00036274]
["bitfinex","BTCUSD",1641716850098,0.38610449,41729.0,41728.0,0.00036277]
["bitfinex","BTCUSD",1641716850701,0.05994497,41727.0,41721.0,0.10168999]
["bitfinex","BTCUSD",1641716850899,0.09061887,41722.0,41721.0,0.10168999]
["bitfinex","BTCUSD",1641716851297,0.09061887,41722.0,41721.0,0.13068999]
["bitfinex","BTCUSD",1641716851503,0.33765382,41722.0,41721.0,0.13068999]
["bitfinex","BTCUSD",1641716851698,0.63630754,41722.0,41721.0,0.13068999]
["bitfinex","BTCUSD",1641716851897,0.73630754,41722.0,41721.0,0.13068999]
["bitfinex","BTCUSD",1641716852339,1.20428665,41722.0,41721.0,0.13068999]
["bitfinex","BTCUSD",1641716852542,1.20500144,41722.0,41721.0,0.10168999]
["bitfinex","BTCUSD",1641716852941,1.50608001,41722.0,41721.0,0.10168999]
["bitfinex","BTCUSD",1641716853343,1.50608001,41722.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641716853344,1.21812013,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641716853547,1.380449,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641716853743,1.64162399,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641716853941,0.70159564,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641716854442,0.70159564,41718.0,41717.0,0.00106318]
["bitfinex","BTCUSD",1641716854443,1.05159564,41718.0,41717.0,0.00106318]
["bitfinex","BTCUSD",1641716854844,1.77044564,41718.0,41717.0,0.00106318]
["bitfinex","BTCUSD",1641716855047,0.06127811,41712.0,41709.0,0.00043]
["bitfinex","BTCUSD",1641716855246,0.11451893,41701.0,41698.0,0.00042]
["bitfinex","BTCUSD",1641716855448,0.11451893,41701.0,41693.0,0.61300939]
["bitfinex","BTCUSD",1641716855449,1.01936249,41697.0,41693.0,0.61300939]
["bitfinex","BTCUSD",1641716855644,0.00617115,41694.0,41693.0,0.61290939]
["bitfinex","BTCUSD",1641716855892,0.3057287,41691.0,41690.0,0.22779316]
["bitfinex","BTCUSD",1641716856094,0.3057287,41691.0,41689.0,0.88283686]
["bitfinex","BTCUSD",1641716856295,0.56590505,41691.0,41688.0,0.00022]
["bitfinex","BTCUSD",1641716856491,0.56590505,41691.0,41684.0,0.00032]
["bitfinex","BTCUSD",1641716856694,0.56590505,41691.0,41683.0,0.41269652]
["bitfinex","BTCUSD",1641716856695,0.55567758,41688.0,41683.0,0.41269652]
["bitfinex","BTCUSD",1641716856896,0.26333278,41691.0,41683.0,0.40769652]
["bitfinex","BTCUSD",1641716856897,0.13682523,41685.0,41683.0,0.40769652]
["bitfinex","BTCUSD",1641716857099,0.13682523,41685.0,41681.0,0.60803157]
["bitfinex","BTCUSD",1641716857100,1.85808707,41684.0,41681.0,0.60803157]
["bitfinex","BTCUSD",1641716857494,0.00127167,41683.0,41681.0,0.60803157]
["bitfinex","BTCUSD",1641716857698,1.35161935,41681.0,41680.0,0.00033]
["bitfinex","BTCUSD",1641716857898,1.35161935,41681.0,41679.0,0.02653471]
["bitfinex","BTCUSD",1641716857899,1.00133119,41680.0,41679.0,0.02653471]
["bitfinex","BTCUSD",1641716858097,0.89210688,41680.0,41679.0,0.02653471]
["bitfinex","BTCUSD",1641716858298,0.65,41679.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641716858499,0.85726887,41678.0,41676.0,0.00032]
["bitfinex","BTCUSD",1641716858696,0.35,41675.0,41667.0,0.02926735]
["bitfinex","BTCUSD",1641716858897,0.09188222,41668.0,41667.0,0.02926735]
["bitfinex","BTCUSD",1641716859096,0.59188222,41668.0,41667.0,0.02926735]
["bitfinex","BTCUSD",1641716859297,1.31073222,41668.0,41667.0,0.38008737]
["bitfinex","BTCUSD",1641716859496,1.31073222,41668.0,41667.0,0.59666231]
["bitfinex","BTCUSD",1641716859497,1.37077422,41668.0,41667.0,0.59666231]
["bitfinex","BTCUSD",1641716859750,1.37077422,41668.0,41667.0,0.29248737]
["bitfinex","BTCUSD",1641716859948,0.38140526,41668.0,41667.0,0.29285394]
["bitfinex","BTCUSD",1641716860149,0.18202695,41668.0,41667.0,0.59702888]
["bitfinex","BTCUSD",1641716860351,0.18202695,41668.0,41667.0,0.67852687]
["bitfinex","BTCUSD",1641716860554,0.18202695,41668.0,41667.0,1.26604958]
["bitfinex","BTCUSD",1641716860950,0.18202695,41668.0,41667.0,0.67852687]
["bitfinex","BTCUSD",1641716861555,0.18202695,41668.0,41667.0,0.98270181]
["bitfinex","BTCUSD",1641716861753,0.38133172,41681.0,41667.0,0.67852687]
["bitfinex","BTCUSD",1641716861954,0.10993656,41681.0,41673.0,0.12002643]
["bitfinex","BTCUSD",1641716862354,0.10993656,41681.0,41677.0,0.27548167]
["bitfinex","BTCUSD",1641716862754,0.10993656,41681.0,41674.0,0.30417494]
["bitfinex","BTCUSD",1641716862955,0.10993656,41681.0,41679.0,0.35294463]
["bitfinex","BTCUSD",1641716863155,0.10993656,41681.0,41676.0,0.32871999]
["bitfinex","BTCUSD",1641716863393,0.10993656,41681.0,41678.0,0.00035844]
["bitfinex","BTCUSD",1641716863788,0.10993656,41681.0,41679.0,0.27903772]
["bitfinex","BTCUSD",1641716863789,0.10739656,41681.0,41679.0,0.27903772]
["bitfinex","BTCUSD",1641716863987,0.10739656,41681.0,41680.0,0.34804367]
["bitfinex","BTCUSD",1641716863988,0.09850656,41681.0,41680.0,0.34804367]
["bitfinex","BTCUSD",1641716864189,0.09850656,41681.0,41680.0,0.432718]
["bitfinex","BTCUSD",1641716864788,0.09850656,41681.0,41680.0,0.76338131]
["bitfinex","BTCUSD",1641716865091,0.09850656,41681.0,41680.0,0.0478]
["bitfinex","BTCUSD",1641716865289,0.40655506,41681.0,41680.0,0.02]
["bitfinex","BTCUSD",1641716865492,0.81953486,41681.0,41680.0,0.02035842]
["bitfinex","BTCUSD",1641716866489,0.81953486,41681.0,41680.0,0.00035842]
["bitfinex","BTCUSD",1641716866689,0.81953486,41681.0,41680.0,0.00035825]
["bitfinex","BTCUSD",1641716867532,0.8209112,41681.0,41680.0,0.00035825]
["bitfinex","BTCUSD",1641716867736,0.8182829,41681.0,41680.0,0.00035891]
["bitfinex","BTCUSD",1641716869335,0.8182829,41681.0,41680.0,0.01535891]
["bitfinex","BTCUSD",1641716870139,0.8182829,41681.0,41680.0,0.01611384]
["bitfinex","BTCUSD",1641716870536,0.8182829,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716871401,0.8182829,41681.0,41680.0,0.01311384]
["bitfinex","BTCUSD",1641716872505,0.81964594,41681.0,41680.0,0.01311384]
["bitfinex","BTCUSD",1641716872700,0.81964594,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716872903,1.11150471,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716873101,1.21682123,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716873405,1.31933138,41681.0,41680.0,0.00147273]
["bitfinex","BTCUSD",1641716873700,1.31933138,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716873701,0.8209035,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716875039,0.81895667,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716875436,0.81895667,41681.0,41680.0,0.00147271]
["bitfinex","BTCUSD",1641716875637,0.81895667,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716877641,0.8195167,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716878690,0.82074039,41681.0,41680.0,0.00147271]
["bitfinex","BTCUSD",1641716878887,0.82074039,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716879290,0.8195167,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716884242,0.9695167,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716884443,0.8195167,41681.0,41680.0,0.00112139]
["bitfinex","BTCUSD",1641716885542,0.8195167,41681.0,41680.0,0.00112107]
["bitfinex","BTCUSD",1641716887188,1.30725267,41681.0,41680.0,0.00112107]
["bitfinex","BTCUSD",1641716887386,1.10725267,41681.0,41680.0,0.00112107]
["bitfinex","BTCUSD",1641716887585,1.30725267,41681.0,41680.0,0.00112107]
["bitfinex","BTCUSD",1641716887787,1.30725267,41681.0,41680.0,0.00147948]
["bitfinex","BTCUSD",1641716887988,1.20725267,41681.0,41680.0,0.00111334]
["bitfinex","BTCUSD",1641716888487,0.92073289,41681.0,41680.0,0.00111334]
["bitfinex","BTCUSD",1641716889487,0.94073289,41681.0,41680.0,0.00111334]
["bitfinex","BTCUSD",1641716889739,1.24478713,41681.0,41680.0,0.00111334]
["bitfinex","BTCUSD",1641716889939,1.24478713,41681.0,41680.0,0.00111367]
["bitfinex","BTCUSD",1641716890639,0.92073289,41681.0,41680.0,0.00111367]
["bitfinex","BTCUSD",1641716891340,0.93573289,41681.0,41680.0,0.00111367]
["bitfinex","BTCUSD",1641716891542,1.2323475,41681.0,41680.0,0.00111367]
["bitfinex","BTCUSD",1641716892040,1.2323475,41681.0,41680.0,0.00147258]
["bitfinex","BTCUSD",1641716892239,1.2323475,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716892641,0.82073289,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716893141,0.82073289,41681.0,41680.0,0.00147275]
["bitfinex","BTCUSD",1641716893386,0.82073289,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716893387,0.84073289,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716893788,0.8395167,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716894191,1.19226031,41681.0,41680.0,0.00111384]
["bitfinex","BTCUSD",1641716894388,1.34226031,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716894589,1.32226031,41681.0,41680.0,0.00111382]
["bitfinex","BTCUSD",1641716894991,1.32226031,41681.0,41669.0,0.060029]
["bitfinex","BTCUSD",1641716894992,0.75,41680.0,41669.0,0.060029]
["bitfinex","BTCUSD",1641716895190,0.29809353,41673.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641716895389,0.38398542,41669.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641716895688,0.38358542,41669.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641716896089,0.38358542,41669.0,41666.0,0.2094999]
["bitfinex","BTCUSD",1641716896288,0.38358542,41669.0,41666.0,0.0894434]
["bitfinex","BTCUSD",1641716896490,0.060032,41668.0,41667.0,0.06002824]
["bitfinex","BTCUSD",1641716896691,0.120063,41670.0,41667.0,0.06002824]
["bitfinex","BTCUSD",1641716896891,0.00123198,41674.0,41667.0,0.120052]
["bitfinex","BTCUSD",1641716897136,0.1,41675.0,41670.0,0.060026]
["bitfinex","BTCUSD",1641716897337,0.1,41675.0,41672.0,0.060022]
["bitfinex","BTCUSD",1641716897338,0.033,41674.0,41672.0,0.060022]
["bitfinex","BTCUSD",1641716897538,0.15305,41674.0,41672.0,0.12004381]
["bitfinex","BTCUSD",1641716898138,0.033,41674.0,41672.0,0.12004381]
["bitfinex","BTCUSD",1641716898838,0.03429981,41674.0,41672.0,0.06039338]
["bitfinex","BTCUSD",1641716899037,0.09432381,41674.0,41672.0,0.06039338]
["bitfinex","BTCUSD",1641716899240,0.06132381,41674.0,41672.0,0.06039338]
["bitfinex","BTCUSD",1641716899440,0.09032381,41674.0,41672.0,0.06039338]
["bitfinex","BTCUSD",1641716899639,0.09032381,41674.0,41672.0,0.38232144]
["bitfinex","BTCUSD",1641716899840,0.089024,41674.0,41672.0,0.38232144]
["bitfinex","BTCUSD",1641716900894,0.060024,41674.0,41672.0,0.38232145]
["bitfinex","BTCUSD",1641716901097,0.060017,41676.0,41673.0,0.060015]
["bitfinex","BTCUSD",1641716901295,0.81952133,41681.0,41674.0,0.120026]
["bitfinex","BTCUSD",1641716901896,0.28837174,41680.0,41677.0,0.24512334]
["bitfinex","BTCUSD",1641716902097,0.81952133,41681.0,41677.0,0.24512334]
["bitfinex","BTCUSD",1641716902294,0.060015,41680.0,41678.0,0.120029]
["bitfinex","BTCUSD",1641716902494,0.06065487,41680.0,41678.0,0.18004311]
["bitfinex","BTCUSD",1641716902695,0.06065487,41680.0,41678.0,0.12002911]
["bitfinex","BTCUSD",1641716903095,0.35899778,41679.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716903498,0.08065487,41680.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716904735,0.06065487,41680.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716905538,0.08265487,41680.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716907339,0.06065487,41680.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716907541,0.00063986,41679.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716909392,0.02163986,41679.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716910593,0.00063986,41679.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716911496,0.06063986,41679.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716912767,0.00063986,41679.0,41678.0,0.06001411]
["bitfinex","BTCUSD",1641716913168,0.28481245,41679.0,41676.0,0.12003201]
["bitfinex","BTCUSD",1641716913370,0.060025,41678.0,41676.0,0.12003201]
["bitfinex","BTCUSD",1641716913770,0.28964749,41677.0,41676.0,0.12003201]
["bitfinex","BTCUSD",1641716914268,0.060025,41678.0,41676.0,0.12003201]
["bitfinex","BTCUSD",1641716914471,0.29206756,41677.0,41675.0,0.00035664]
["bitfinex","BTCUSD",1641716914669,0.060032,41676.0,41675.0,0.00035666]
["bitfinex","BTCUSD",1641716914873,0.34428819,41676.0,41675.0,0.00035666]
["bitfinex","BTCUSD",1641716915072,0.060032,41676.0,41675.0,0.00035666]
["bitfinex","BTCUSD",1641716915471,0.35950933,41676.0,41675.0,0.00135666]
["bitfinex","BTCUSD",1641716915670,0.070032,41676.0,41675.0,0.00135667]
["bitfinex","BTCUSD",1641716916686,0.060032,41676.0,41675.0,0.00071334]
["bitfinex","BTCUSD",1641716916887,0.060032,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716917486,0.07131115,41676.0,41675.0,0.00135667]
["bitfinex","BTCUSD",1641716918887,0.06131115,41676.0,41675.0,0.00071334]
["bitfinex","BTCUSD",1641716919087,0.06131115,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716919487,0.07231115,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716919742,0.36032504,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716919942,0.07231115,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716920741,0.06131115,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716921541,0.07431115,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716922044,0.01301915,41676.0,41675.0,0.00035667]
["bitfinex","BTCUSD",1641716922243,0.01301915,41676.0,41675.0,0.6400983]
["bitfinex","BTCUSD",1641716922641,0.013,41676.0,41675.0,0.6400983]
["bitfinex","BTCUSD",1641716922844,0.81826656,41681.0,41677.0,0.44719334]
["bitfinex","BTCUSD",1641716923047,0.81826656,41681.0,41679.0,0.29558731]
["bitfinex","BTCUSD",1641716923247,0.81826656,41681.0,41679.0,0.41558131]
["bitfinex","BTCUSD",1641716923489,0.81826656,41681.0,41680.0,0.384918]
["bitfinex","BTCUSD",1641716923790,0.13682523,41685.0,41680.0,0.384918]
["bitfinex","BTCUSD",1641716924191,0.13682523,41685.0,41681.0,0.11999394]
["bitfinex","BTCUSD",1641716924392,0.13682523,41685.0,41681.0,0.179994]
["bitfinex","BTCUSD",1641716925090,0.13682523,41685.0,41682.0,0.119998]
["bitfinex","BTCUSD",1641716925496,0.20982823,41685.0,41682.0,0.18000138]
["bitfinex","BTCUSD",1641716926294,0.20982823,41685.0,41683.0,0.12000375]
["bitfinex","BTCUSD",1641716926499,0.14982523,41685.0,41683.0,0.12000375]
["bitfinex","BTCUSD",1641716926895,0.13682523,41685.0,41683.0,0.12000375]
["bitfinex","BTCUSD",1641716927149,0.13682523,41685.0,41684.0,0.384918]
["bitfinex","BTCUSD",1641716927348,0.13682523,41685.0,41684.0,0.68046922]
["bitfinex","BTCUSD",1641716927548,0.16565076,41685.0,41684.0,0.68282993]
["bitfinex","BTCUSD",1641716927747,0.16565076,41685.0,41684.0,1.059502]
["bitfinex","BTCUSD",1641716928352,0.16482523,41685.0,41684.0,1.059502]
["bitfinex","BTCUSD",1641716928756,0.000696,41690.0,41689.0,0.26142358]
["bitfinex","BTCUSD",1641716928952,0.000696,41690.0,41689.0,0.64634158]
["bitfinex","BTCUSD",1641716929550,0.000696,41690.0,41689.0,0.64934158]
["bitfinex","BTCUSD",1641716930755,0.000696,41690.0,41689.0,0.64634158]
["bitfinex","BTCUSD",1641716931595,0.000696,41690.0,41689.0,0.65234158]
["bitfinex","BTCUSD",1641716932493,0.00141833,41690.0,41689.0,0.65234158]
["bitfinex","BTCUSD",1641716932694,0.00141833,41690.0,41689.0,0.64634158]
["bitfinex","BTCUSD",1641716933095,0.00141833,41690.0,41689.0,0.384918]
["bitfinex","BTCUSD",1641716933297,0.00141833,41690.0,41688.0,0.15698618]
["bitfinex","BTCUSD",1641716933495,0.00141833,41690.0,41689.0,0.02]
["bitfinex","BTCUSD",1641716933696,0.29078105,41690.0,41689.0,0.02]
["bitfinex","BTCUSD",1641716933895,0.00141833,41690.0,41689.0,0.02]
["bitfinex","BTCUSD",1641716934096,0.28949887,41690.0,41689.0,0.02]
["bitfinex","BTCUSD",1641716934295,0.00141833,41690.0,41689.0,0.02]
["bitfinex","BTCUSD",1641716934495,0.29058169,41690.0,41689.0,0.02]
["bitfinex","BTCUSD",1641716934743,0.00141833,41690.0,41689.0,0.02]
["bitfinex","BTCUSD",1641716934942,0.00141833,41690.0,41688.0,0.059986]
["bitfinex","BTCUSD",1641716935142,0.06141433,41690.0,41688.0,0.059986]
["bitfinex","BTCUSD",1641716935342,0.06141433,41690.0,41684.0,0.060008]
["bitfinex","BTCUSD",1641716935543,0.00141833,41690.0,41682.0,0.26375961]
["bitfinex","BTCUSD",1641716936346,0.060011,41685.0,41678.0,0.24124659]
["bitfinex","BTCUSD",1641716936546,0.060011,41685.0,41680.0,0.0600106]
["bitfinex","BTCUSD",1641716936547,0.30011068,41684.0,41680.0,0.0600106]
["bitfinex","BTCUSD",1641716936745,0.30011068,41684.0,41681.0,0.06001]
["bitfinex","BTCUSD",1641716936746,0.38653996,41683.0,41681.0,0.06001]
["bitfinex","BTCUSD",1641716936946,0.38653996,41683.0,41682.0,0.060012]
["bitfinex","BTCUSD",1641716937646,0.38653996,41683.0,41682.0,0.084012]
["bitfinex","BTCUSD",1641716938048,0.44655096,41683.0,41682.0,0.084012]
["bitfinex","BTCUSD",1641716938890,0.44655096,41683.0,41682.0,0.060012]
["bitfinex","BTCUSD",1641716940091,0.85023075,41683.0,41681.0,0.00354556]
["bitfinex","BTCUSD",1641716940291,0.32364905,41682.0,41681.0,0.00354556]
["bitfinex","BTCUSD",1641716940693,0.42364905,41682.0,41680.0,0.00811617]
["bitfinex","BTCUSD",1641716940892,0.31200229,41681.0,41680.0,0.00811617]
["bitfinex","BTCUSD",1641716941095,0.46200229,41681.0,41680.0,0.00811617]
["bitfinex","BTCUSD",1641716942241,0.41200229,41681.0,41680.0,0.00811617]
["bitfinex","BTCUSD",1641716942442,0.29118614,41681.0,41680.0,0.00811617]
["bitfinex","BTCUSD",1641716942643,0.0007683,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716942842,0.29493173,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716944141,0.0007683,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716946204,0.29783986,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716946605,0.0007683,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716946804,0.29739304,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716947206,0.0007683,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716949648,0.0007683,41681.0,41680.0,0.0083525]
["bitfinex","BTCUSD",1641716951051,0.0007683,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716959545,0.28769772,41681.0,41680.0,0.0063525]
["bitfinex","BTCUSD",1641716959742,0.00127387,41677.0,41675.0,0.00035663]
["bitfinex","BTCUSD",1641716959943,0.060024,41676.0,41675.0,0.00035663]
["bitfinex","BTCUSD",1641716960241,0.060024,41676.0,41675.0,0.00071326]
["bitfinex","BTCUSD",1641716960542,0.060024,41676.0,41675.0,0.00035663]
["bitfinex","BTCUSD",1641716961393,0.060024,41676.0,41675.0,0.00035668]
["bitfinex","BTCUSD",1641716962390,0.060024,41676.0,41675.0,0.00071336]
["bitfinex","BTCUSD",1641716962590,0.0613685,41676.0,41675.0,0.00035668]
["bitfinex","BTCUSD",1641716962790,0.0613685,41676.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716962791,0.06266814,41676.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716962996,0.00128167,41670.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716963191,0.31811671,41671.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716963597,0.002,41670.0,41666.0,0.0624104]
["bitfinex","BTCUSD",1641716963992,0.120061,41669.0,41666.0,0.0624104]
["bitfinex","BTCUSD",1641716964847,0.120061,41669.0,41668.0,0.30944811]
["bitfinex","BTCUSD",1641716965244,0.120061,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716965446,0.120061,41669.0,41666.0,0.20948165]
["bitfinex","BTCUSD",1641716965644,0.120061,41669.0,41668.0,0.008]
["bitfinex","BTCUSD",1641716965645,0.131061,41669.0,41668.0,0.008]
["bitfinex","BTCUSD",1641716966846,0.120061,41669.0,41668.0,0.0003608]
["bitfinex","BTCUSD",1641716967448,0.12073268,41669.0,41668.0,0.0003608]
["bitfinex","BTCUSD",1641716967645,0.13673268,41669.0,41668.0,0.0003608]
["bitfinex","BTCUSD",1641716967845,0.13673268,41669.0,41668.0,0.0007216]
["bitfinex","BTCUSD",1641716968046,0.13673268,41669.0,41668.0,0.0003608]
["bitfinex","BTCUSD",1641716968891,0.12073268,41669.0,41668.0,0.0003608]
["bitfinex","BTCUSD",1641716969591,0.14373268,41669.0,41668.0,0.0003608]
["bitfinex","BTCUSD",1641716969997,0.14373268,41669.0,41668.0,0.0007216]
["bitfinex","BTCUSD",1641716970191,0.14373268,41669.0,41668.0,0.0003608]
["bitfinex","BTCUSD",1641716970394,0.14373268,41669.0,41668.0,0.00073023]
["bitfinex","BTCUSD",1641716970797,0.41975091,41669.0,41668.0,0.00073023]
["bitfinex","BTCUSD",1641716970994,0.41975091,41669.0,41668.0,0.00036943]
["bitfinex","BTCUSD",1641716971197,0.12073268,41669.0,41668.0,0.00036943]
["bitfinex","BTCUSD",1641716971495,0.12073268,41669.0,41668.0,0.00035444]
["bitfinex","BTCUSD",1641716971695,0.14073268,41669.0,41668.0,0.00035444]
["bitfinex","BTCUSD",1641716972551,0.14073268,41669.0,41668.0,0.00070888]
["bitfinex","BTCUSD",1641716972753,0.14073268,41669.0,41668.0,0.00035444]
["bitfinex","BTCUSD",1641716972952,0.12073268,41669.0,41668.0,0.00035444]
["bitfinex","BTCUSD",1641716973750,0.13673268,41669.0,41668.0,0.00635444]
["bitfinex","BTCUSD",1641716974751,0.13673268,41669.0,41668.0,0.00635451]
["bitfinex","BTCUSD",1641716974953,0.12073268,41669.0,41668.0,0.00035451]
["bitfinex","BTCUSD",1641716975653,0.13573268,41669.0,41668.0,0.00835451]
["bitfinex","BTCUSD",1641716975893,0.13073268,41669.0,41668.0,0.00835451]
["bitfinex","BTCUSD",1641716976894,0.13073268,41669.0,41668.0,0.00035451]
["bitfinex","BTCUSD",1641716976895,0.11573268,41669.0,41668.0,0.00035451]
["bitfinex","BTCUSD",1641716977096,0.46573268,41669.0,41668.0,0.00035451]
["bitfinex","BTCUSD",1641716977495,0.46636238,41669.0,41668.0,0.00035451]
["bitfinex","BTCUSD",1641716977695,0.47836238,41669.0,41668.0,0.00035451]
["bitfinex","BTCUSD",1641716977899,0.77293882,41669.0,41668.0,0.00035451]
["bitfinex","BTCUSD",1641716978095,0.77293882,41669.0,41668.0,0.00070903]
["bitfinex","BTCUSD",1641716978299,0.12836238,41669.0,41668.0,0.00035452]
["bitfinex","BTCUSD",1641716978698,0.0126297,41669.0,41668.0,0.00035452]
["bitfinex","BTCUSD",1641716979098,0.0006297,41669.0,41668.0,0.00070904]
["bitfinex","BTCUSD",1641716979296,0.0006297,41669.0,41668.0,0.00035452]
["bitfinex","BTCUSD",1641716979749,0.1286807,41669.0,41668.0,0.40127252]
["bitfinex","BTCUSD",1641716979947,0.0086297,41669.0,41668.0,0.40127252]
["bitfinex","BTCUSD",1641716980347,0.0086297,41669.0,41668.0,0.40162704]
["bitfinex","BTCUSD",1641716980551,0.0086297,41669.0,41668.0,0.40127252]
["bitfinex","BTCUSD",1641716980950,0.0006297,41669.0,41668.0,0.38527252]
["bitfinex","BTCUSD",1641716981348,0.0006297,41669.0,41668.0,0.38562704]
["bitfinex","BTCUSD",1641716981549,0.0006297,41669.0,41668.0,0.38527252]
["bitfinex","BTCUSD",1641716981748,0.0016297,41669.0,41668.0,0.42327252]
["bitfinex","BTCUSD",1641716981949,0.0016297,41669.0,41668.0,0.03835452]
["bitfinex","BTCUSD",1641716983052,0.0006297,41669.0,41668.0,0.00035452]
["bitfinex","BTCUSD",1641716983395,0.060024,41668.0,41667.0,0.20285115]
["bitfinex","BTCUSD",1641716983797,0.060024,41668.0,41667.0,0.58776915]
["bitfinex","BTCUSD",1641716984395,0.060024,41668.0,41667.0,0.20285115]
["bitfinex","BTCUSD",1641716985799,0.061024,41668.0,41667.0,0.22385115]
["bitfinex","BTCUSD",1641716986097,0.00033,41668.0,41667.0,0.22385115]
["bitfinex","BTCUSD",1641716986297,0.00129053,41677.0,41667.0,0.60876915]
["bitfinex","BTCUSD",1641716986597,1.1972,41688.0,41668.0,0.384918]
["bitfinex","BTCUSD",1641716986598,0.0012996,41683.0,41668.0,0.384918]
["bitfinex","BTCUSD",1641716986798,0.12049615,41674.0,41668.0,0.384918]
["bitfinex","BTCUSD",1641716986997,0.00045615,41674.0,41667.0,0.51120553]
["bitfinex","BTCUSD",1641716987258,0.060023,41671.0,41669.0,0.2400799]
["bitfinex","BTCUSD",1641716987657,0.060023,41671.0,41670.0,0.120041]
["bitfinex","BTCUSD",1641716987857,0.120046,41672.0,41670.0,0.120041]
["bitfinex","BTCUSD",1641716988056,0.120046,41672.0,41670.0,0.24008433]
["bitfinex","BTCUSD",1641716989659,0.129046,41672.0,41670.0,0.24808433]
["bitfinex","BTCUSD",1641716990261,0.009,41672.0,41670.0,0.24808433]
["bitfinex","BTCUSD",1641716990460,0.069019,41672.0,41670.0,0.24808433]
["bitfinex","BTCUSD",1641716990999,0.060019,41672.0,41670.0,0.24008433]
["bitfinex","BTCUSD",1641716991799,0.069019,41672.0,41670.0,0.24808433]
["bitfinex","BTCUSD",1641716991997,0.069019,41672.0,41671.0,0.28711938]
["bitfinex","BTCUSD",1641716992197,0.069019,41672.0,41670.0,0.24808433]
["bitfinex","BTCUSD",1641716992597,0.06957753,41672.0,41670.0,0.24808433]
["bitfinex","BTCUSD",1641716992997,0.06057753,41672.0,41670.0,0.24008433]
["bitfinex","BTCUSD",1641716993896,0.06057753,41672.0,41670.0,0.24908433]
["bitfinex","BTCUSD",1641716993897,0.07057753,41672.0,41670.0,0.24908433]
["bitfinex","BTCUSD",1641716994947,0.06057753,41672.0,41670.0,0.24008433]
["bitfinex","BTCUSD",1641716995154,0.06057753,41672.0,41670.0,0.120041]
["bitfinex","BTCUSD",1641716995744,0.93383268,41671.0,41670.0,0.007]
["bitfinex","BTCUSD",1641716996146,1.31519236,41671.0,41670.0,0.007]
["bitfinex","BTCUSD",1641716996652,0.66519236,41671.0,41670.0,0.007]
["bitfinex","BTCUSD",1641716997044,0.66519236,41671.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716997247,0.060041,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716997444,0.29143013,41668.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716997644,0.29143013,41668.0,41666.0,0.0534104]
["bitfinex","BTCUSD",1641716998244,0.068041,41669.0,41666.0,0.0534104]
["bitfinex","BTCUSD",1641716999097,0.060041,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716999297,0.3436994,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716999497,0.060041,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641716999699,0.069041,41669.0,41666.0,0.0484104]
["bitfinex","BTCUSD",1641716999998,0.35144476,41669.0,41666.0,0.0484104]
["bitfinex","BTCUSD",1641717001002,0.34244476,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641717001400,0.40248652,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641717001800,0.13608276,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641717002002,0.35910433,41669.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641717002648,0.00063832,41668.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641717003749,0.01563832,41668.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641717004449,0.25563832,41668.0,41666.0,0.0294104]
["bitfinex","BTCUSD",1641717004750,0.25563832,41668.0,41667.0,0.6]
["bitfinex","BTCUSD",1641717004751,0.25500832,41668.0,41667.0,0.6]
["bitfinex","BTCUSD",1641717004955,0.25500832,41668.0,41667.0,0.432718]
["bitfinex","BTCUSD",1641717005150,0.24000832,41668.0,41667.0,0.432718]
["bitfinex","BTCUSD",1641717005752,0.24000832,41668.0,41667.0,0.449718]
["bitfinex","BTCUSD",1641717006996,0.24000832,41668.0,41667.0,0.7518016]
["bitfinex","BTCUSD",1641717007598,0.24051916,41668.0,41667.0,0.7518016]
["bitfinex","BTCUSD",1641717007800,0.24051916,41668.0,41667.0,0.7718016]
["bitfinex","BTCUSD",1641717008805,0.24051916,41668.0,41667.0,0.8718016]
["bitfinex","BTCUSD",1641717009004,0.24051916,41668.0,41667.0,0.8518016]
["bitfinex","BTCUSD",1641717009403,0.26431498,41668.0,41667.0,0.7518016]
["bitfinex","BTCUSD",1641717009848,0.26431498,41668.0,41667.0,0.7738016]
["bitfinex","BTCUSD",1641717010848,0.00044623,41674.0,41667.0,1.7738016]
["bitfinex","BTCUSD",1641717011050,0.00044623,41674.0,41673.0,0.8]
["bitfinex","BTCUSD",1641717011248,0.00044623,41674.0,41673.0,0.53394482]
["bitfinex","BTCUSD",1641717011450,0.00044623,41674.0,41673.0,0.63394482]
["bitfinex","BTCUSD",1641717011851,0.24044623,41674.0,41673.0,0.94806076]
["bitfinex","BTCUSD",1641717012451,0.24089252,41674.0,41673.0,0.94806076]
["bitfinex","BTCUSD",1641717012653,0.914,41688.0,41673.0,0.94806076]
["bitfinex","BTCUSD",1641717012852,0.914,41688.0,41681.0,0.120003]
["bitfinex","BTCUSD",1641717013154,0.120699,41690.0,41685.0,0.06]
["bitfinex","BTCUSD",1641717013155,0.060002,41686.0,41685.0,0.06]
["bitfinex","BTCUSD",1641717013402,0.060002,41686.0,41683.0,0.28338314]
["bitfinex","BTCUSD",1641717013605,0.060002,41686.0,41680.0,0.0478]
["bitfinex","BTCUSD",1641717014006,0.060002,41686.0,41675.0,0.0478]
["bitfinex","BTCUSD",1641717014307,0.060002,41686.0,41680.0,0.060004]
["bitfinex","BTCUSD",1641717014603,0.060002,41686.0,41679.0,0.2969165]
["bitfinex","BTCUSD",1641717014804,0.060002,41686.0,41680.0,0.28912414]
["bitfinex","BTCUSD",1641717015205,0.059999,41688.0,41684.0,0.059999]
["bitfinex","BTCUSD",1641717015404,0.000696,41690.0,41684.0,0.059999]
["bitfinex","BTCUSD",1641717015605,0.000696,41690.0,41683.0,0.3964927]
["bitfinex","BTCUSD",1641717015805,0.000696,41690.0,41684.0,0.05509635]
["bitfinex","BTCUSD",1641717016006,0.000696,41690.0,41687.0,0.28324682]
["bitfinex","BTCUSD",1641717016207,0.000696,41690.0,41687.0,0.34323834]
["bitfinex","BTCUSD",1641717016907,0.0004551,41689.0,41687.0,0.34323834]
["bitfinex","BTCUSD",1641717017165,0.0004551,41689.0,41688.0,0.059991]
["bitfinex","BTCUSD",1641717017359,0.0004551,41689.0,41688.0,0.119982]
["bitfinex","BTCUSD",1641717017959,0.0004551,41689.0,41688.0,0.122982]
["bitfinex","BTCUSD",1641717018159,0.0004551,41689.0,41688.0,0.40964622]
["bitfinex","BTCUSD",1641717018764,0.0004551,41689.0,41688.0,2.30215197]
["bitfinex","BTCUSD",1641717018961,0.0004551,41689.0,41688.0,1.35215197]
["bitfinex","BTCUSD",1641717019162,0.0004551,41689.0,41688.0,1.65144944]
["bitfinex","BTCUSD",1641717019364,0.0004551,41689.0,41688.0,1.34291566]
["bitfinex","BTCUSD",1641717019560,0.26333278,41691.0,41688.0,1.34291566]
["bitfinex","BTCUSD",1641717019761,0.26333278,41691.0,41689.0,0.62611862]
["bitfinex","BTCUSD",1641717019961,0.26333278,41691.0,41690.0,0.0490414]
["bitfinex","BTCUSD",1641717020160,0.26333278,41691.0,41690.0,0.4339594]
["bitfinex","BTCUSD",1641717020359,3.4382,41708.0,41694.0,0.059976]
["bitfinex","BTCUSD",1641717020561,0.00567496,41702.0,41698.0,0.059977]
["bitfinex","BTCUSD",1641717021007,0.00567496,41702.0,41700.0,0.05997674]
["bitfinex","BTCUSD",1641717021008,0.06565396,41702.0,41700.0,0.05997674]
["bitfinex","BTCUSD",1641717021208,0.06565396,41702.0,41699.0,0.11995348]
["bitfinex","BTCUSD",1641717021407,0.00045396,41701.0,41697.0,0.119956]
["bitfinex","BTCUSD",1641717021607,0.00166907,41701.0,41692.0,0.059994]
["bitfinex","BTCUSD",1641717021807,0.00166907,41701.0,41699.0,0.006]
["bitfinex","BTCUSD",1641717021808,0.00045396,41701.0,41699.0,0.006]
["bitfinex","BTCUSD",1641717022011,0.059983,41700.0,41699.0,0.006]
["bitfinex","BTCUSD",1641717023107,0.059983,41700.0,41696.0,0.119965]
["bitfinex","BTCUSD",1641717023709,0.06043696,41700.0,41697.0,0.059984]
["bitfinex","BTCUSD",1641717023908,0.06043696,41700.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717025750,0.06042686,41700.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717025953,0.06042686,41700.0,41699.0,0.064983]
["bitfinex","BTCUSD",1641717026557,0.00044386,41700.0,41699.0,0.064983]
["bitfinex","BTCUSD",1641717027154,0.00044386,41700.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717027352,0.00044386,41700.0,41699.0,0.06121548]
["bitfinex","BTCUSD",1641717027555,0.00044386,41700.0,41699.0,0.80201644]
["bitfinex","BTCUSD",1641717027754,0.00044386,41700.0,41699.0,0.49393348]
["bitfinex","BTCUSD",1641717027952,0.00044386,41700.0,41699.0,0.50593348]
["bitfinex","BTCUSD",1641717028400,0.00044386,41700.0,41699.0,0.78698668]
["bitfinex","BTCUSD",1641717029002,0.00044386,41700.0,41699.0,1.14506964]
["bitfinex","BTCUSD",1641717029201,0.00044386,41700.0,41699.0,0.92498668]
["bitfinex","BTCUSD",1641717029401,0.00044386,41700.0,41699.0,0.97498668]
["bitfinex","BTCUSD",1641717029602,0.00044386,41700.0,41699.0,1.2632589]
["bitfinex","BTCUSD",1641717029804,0.00044386,41700.0,41699.0,1.2892589]
["bitfinex","BTCUSD",1641717030602,0.00088795,41700.0,41699.0,1.2892589]
["bitfinex","BTCUSD",1641717030801,0.00044409,41700.0,41699.0,1.2892589]
["bitfinex","BTCUSD",1641717031200,0.00044409,41700.0,41699.0,1.25613914]
["bitfinex","BTCUSD",1641717031801,0.00044409,41700.0,41699.0,1.28513914]
["bitfinex","BTCUSD",1641717032255,0.00044409,41700.0,41699.0,1.08513914]
["bitfinex","BTCUSD",1641717032458,0.00044409,41700.0,41699.0,1.28513914]
["bitfinex","BTCUSD",1641717032756,0.00044409,41700.0,41699.0,0.521701]
["bitfinex","BTCUSD",1641717033155,0.00044409,41700.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717033957,0.00044409,41700.0,41699.0,0.077983]
["bitfinex","BTCUSD",1641717034855,0.00044408,41700.0,41699.0,0.077983]
["bitfinex","BTCUSD",1641717035062,0.00044408,41700.0,41699.0,0.462901]
["bitfinex","BTCUSD",1641717035256,0.00044408,41700.0,41699.0,0.444901]
["bitfinex","BTCUSD",1641717035901,0.00044408,41700.0,41699.0,0.458901]
["bitfinex","BTCUSD",1641717036701,0.00044408,41700.0,41699.0,0.46016021]
["bitfinex","BTCUSD",1641717036902,0.00044408,41700.0,41699.0,0.458901]
["bitfinex","BTCUSD",1641717037104,0.00044408,41700.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717038003,0.00044408,41700.0,41699.0,0.087983]
["bitfinex","BTCUSD",1641717039204,0.00044408,41700.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717039657,0.00038388,41700.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717040458,0.05998,41702.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641717042558,0.05998,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717042758,0.06043381,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717042961,0.3624612,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717043606,0.36291501,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717043801,0.3624612,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717045301,0.3554612,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717046703,0.05343381,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717046904,0.05387752,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717047150,0.05342371,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717051298,0.05342394,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717051502,0.04842394,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717053202,0.00044394,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717053500,0.00088788,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717053699,0.00044394,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717055854,0.00044393,41702.0,41701.0,0.0069404]
["bitfinex","BTCUSD",1641717057052,0.00044393,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717062002,0.00044393,41702.0,41701.0,0.0059404]
["bitfinex","BTCUSD",1641717063252,0.00044393,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717063854,0.00044393,41702.0,41701.0,0.0049404]
["bitfinex","BTCUSD",1641717064457,0.00088786,41702.0,41701.0,0.0049404]
["bitfinex","BTCUSD",1641717064659,0.00044393,41702.0,41701.0,0.0049404]
["bitfinex","BTCUSD",1641717065659,0.00044393,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717065899,0.00044393,41702.0,41701.0,0.0079404]
["bitfinex","BTCUSD",1641717067200,0.00044393,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717069754,0.28875621,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717070956,0.70779624,41702.0,41701.0,0.0039404]
["bitfinex","BTCUSD",1641717071156,0.85779624,41702.0,41690.0,0.11998243]
["bitfinex","BTCUSD",1641717071353,0.85779624,41702.0,41691.0,0.0600572]
["bitfinex","BTCUSD",1641717071354,0.059997,41697.0,41691.0,0.0600572]
["bitfinex","BTCUSD",1641717071558,0.1,41695.0,41691.0,6.02e-05]
["bitfinex","BTCUSD",1641717071754,0.1252338,41695.0,41691.0,6.02e-05]
["bitfinex","BTCUSD",1641717072055,0.3502111,41693.0,41692.0,0.06]
["bitfinex","BTCUSD",1641717072255,0.71763828,41693.0,41691.0,0.0290602]
["bitfinex","BTCUSD",1641717072455,0.28839561,41692.0,41691.0,0.0290602]
["bitfinex","BTCUSD",1641717073257,0.64839761,41692.0,41691.0,6.02e-05]
["bitfinex","BTCUSD",1641717073710,0.24,41692.0,41691.0,6.02e-05]
["bitfinex","BTCUSD",1641717074108,0.249,41692.0,41691.0,0.0140602]
["bitfinex","BTCUSD",1641717075206,0.52605995,41692.0,41691.0,6.02e-05]
["bitfinex","BTCUSD",1641717075405,0.24,41692.0,41691.0,6.02e-05]
["bitfinex","BTCUSD",1641717075605,0.24,41692.0,41690.0,0.1150582]
["bitfinex","BTCUSD",1641717076006,0.249,41692.0,41691.0,0.015]
["bitfinex","BTCUSD",1641717077252,0.24,41692.0,41690.0,0.17505468]
["bitfinex","BTCUSD",1641717077652,0.24,41692.0,41690.0,0.45914008]
["bitfinex","BTCUSD",1641717078153,0.24,41692.0,41691.0,0.24786269]
["bitfinex","BTCUSD",1641717080053,0.251,41692.0,41691.0,0.25186269]
["bitfinex","BTCUSD",1641717080254,0.310992,41692.0,41691.0,0.004]
["bitfinex","BTCUSD",1641717081302,0.299992,41692.0,41690.0,0.0550622]
["bitfinex","BTCUSD",1641717082103,0.298992,41692.0,41690.0,0.0650622]
["bitfinex","BTCUSD",1641717082306,0.298992,41692.0,41690.0,0.1250612]
["bitfinex","BTCUSD",1641717082703,0.298992,41692.0,41690.0,0.18505801]
["bitfinex","BTCUSD",1641717083304,0.289992,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717084107,0.298992,41692.0,41690.0,0.18705801]
["bitfinex","BTCUSD",1641717085353,0.298992,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717085354,0.289992,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717085755,0.284992,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717086155,0.294992,41692.0,41690.0,0.19305801]
["bitfinex","BTCUSD",1641717087256,0.284992,41692.0,41691.0,0.30266549]
["bitfinex","BTCUSD",1641717087456,0.225,41692.0,41691.0,0.30266549]
["bitfinex","BTCUSD",1641717088056,0.231,41692.0,41691.0,0.31866549]
["bitfinex","BTCUSD",1641717088511,0.231,41692.0,41691.0,0.60479057]
["bitfinex","BTCUSD",1641717088907,0.231,41692.0,41691.0,0.31866549]
["bitfinex","BTCUSD",1641717089307,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717090109,0.66656894,41692.0,41690.0,0.23905801]
["bitfinex","BTCUSD",1641717091311,0.66656894,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717092154,0.66856894,41692.0,41690.0,0.22505801]
["bitfinex","BTCUSD",1641717093255,0.66656894,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717094057,0.66656894,41692.0,41690.0,0.22605801]
["bitfinex","BTCUSD",1641717095258,0.225,41692.0,41690.0,0.46161584]
["bitfinex","BTCUSD",1641717095458,0.225,41692.0,41691.0,0.6678161]
["bitfinex","BTCUSD",1641717095902,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717096104,0.227,41692.0,41691.0,0.049]
["bitfinex","BTCUSD",1641717097407,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717098205,0.225,41692.0,41691.0,0.28341188]
["bitfinex","BTCUSD",1641717099756,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717100155,0.227,41692.0,41691.0,0.029]
["bitfinex","BTCUSD",1641717101258,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717102056,0.225,41692.0,41690.0,0.21405801]
["bitfinex","BTCUSD",1641717103259,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717104103,0.225,41692.0,41690.0,0.23605801]
["bitfinex","BTCUSD",1641717105304,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717106205,0.225,41692.0,41690.0,0.23805801]
["bitfinex","BTCUSD",1641717107257,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717108056,0.225,41692.0,41690.0,0.23705801]
["bitfinex","BTCUSD",1641717109457,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717110057,0.225,41692.0,41690.0,0.24105801]
["bitfinex","BTCUSD",1641717111402,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717112203,0.225,41692.0,41690.0,0.24005801]
["bitfinex","BTCUSD",1641717113305,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717114205,0.225,41692.0,41690.0,0.23505801]
["bitfinex","BTCUSD",1641717115360,0.225,41692.0,41690.0,0.17505801]
["bitfinex","BTCUSD",1641717116159,0.59309108,41691.0,41690.0,0.1760612]
["bitfinex","BTCUSD",1641717116361,0.29309108,41691.0,41690.0,0.061]
["bitfinex","BTCUSD",1641717116561,0.99429595,41691.0,41690.0,0.061]
["bitfinex","BTCUSD",1641717116963,1.42079487,41691.0,41690.0,0.061]
["bitfinex","BTCUSD",1641717117361,1.42079487,41691.0,41683.0,0.00035808]
["bitfinex","BTCUSD",1641717117562,0.28794701,41686.0,41683.0,0.00035808]
["bitfinex","BTCUSD",1641717117761,0.28794701,41686.0,41684.0,0.120008]
["bitfinex","BTCUSD",1641717118162,0.29694701,41686.0,41684.0,0.120008]
["bitfinex","BTCUSD",1641717118607,0.009,41686.0,41684.0,0.120008]
["bitfinex","BTCUSD",1641717118808,0.009,41686.0,41684.0,0.18001192]
["bitfinex","BTCUSD",1641717118809,0.060007,41685.0,41684.0,0.18001192]
["bitfinex","BTCUSD",1641717119006,0.059907,41685.0,41684.0,0.18001192]
["bitfinex","BTCUSD",1641717119612,1.02957958,41691.0,41684.0,0.18001192]
["bitfinex","BTCUSD",1641717119809,0.72029175,41691.0,41687.0,0.059995]
["bitfinex","BTCUSD",1641717120009,0.72029175,41691.0,41687.0,0.109995]
["bitfinex","BTCUSD",1641717120209,0.72029175,41691.0,41687.0,0.059995]
["bitfinex","BTCUSD",1641717120613,0.72029175,41691.0,41688.0,0.059996]
["bitfinex","BTCUSD",1641717120810,0.72029175,41691.0,41689.0,0.059996]
["bitfinex","BTCUSD",1641717120811,0.059994,41690.0,41689.0,0.059996]
["bitfinex","BTCUSD",1641717122010,0.059994,41690.0,41688.0,0.23997684]
["bitfinex","BTCUSD",1641717122257,0.071994,41690.0,41688.0,0.23997684]
["bitfinex","BTCUSD",1641717122456,0.07264981,41690.0,41688.0,0.23997684]
["bitfinex","BTCUSD",1641717123259,0.07264981,41690.0,41688.0,0.179987]
["bitfinex","BTCUSD",1641717123459,0.06064981,41690.0,41688.0,0.179987]
["bitfinex","BTCUSD",1641717124157,0.06964981,41690.0,41688.0,0.209987]
["bitfinex","BTCUSD",1641717125359,0.29817922,41689.0,41688.0,0.209987]
["bitfinex","BTCUSD",1641717125559,0.29817922,41689.0,41688.0,0.179987]
["bitfinex","BTCUSD",1641717125762,0.29817922,41689.0,41688.0,0.059996]
["bitfinex","BTCUSD",1641717126205,0.01,41689.0,41688.0,0.080996]
["bitfinex","BTCUSD",1641717127107,0.29356449,41689.0,41688.0,0.080996]
["bitfinex","BTCUSD",1641717127408,0.28395199,41689.0,41688.0,0.059996]
["bitfinex","BTCUSD",1641717128207,0.29395199,41689.0,41688.0,0.079996]
["bitfinex","BTCUSD",1641717128608,0.01,41689.0,41688.0,0.079996]
["bitfinex","BTCUSD",1641717129209,0.30044817,41689.0,41688.0,0.079996]
["bitfinex","BTCUSD",1641717129409,0.29044817,41689.0,41688.0,0.059996]
["bitfinex","BTCUSD",1641717129858,0.29034817,41689.0,41688.0,0.059996]
["bitfinex","BTCUSD",1641717130359,0.29034817,41689.0,41688.0,0.074996]
["bitfinex","BTCUSD",1641717130360,0.29934817,41689.0,41688.0,0.074996]
["bitfinex","BTCUSD",1641717130761,0.009,41689.0,41688.0,0.074996]
["bitfinex","BTCUSD",1641717131157,0.0089,41689.0,41688.0,0.074996]
["bitfinex","BTCUSD",1641717131357,0.06064981,41690.0,41688.0,0.059996]
["bitfinex","BTCUSD",1641717131959,0.06064981,41690.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641717132158,0.07164981,41690.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641717132559,0.35538396,41690.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641717132958,0.07164981,41690.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641717133159,0.35468805,41690.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641717133418,0.07164981,41690.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641717133622,0.36624242,41690.0,41689.0,0.0001]
["bitfinex","BTCUSD",1641717134022,0.35650531,41690.0,41689.0,0.0002]
["bitfinex","BTCUSD",1641717134321,0.35650531,41690.0,41671.0,1.2035]
["bitfinex","BTCUSD",1641717134322,0.060012,41682.0,41672.0,0.3]
["bitfinex","BTCUSD",1641717134521,0.3562736,41681.0,41672.0,0.3]
["bitfinex","BTCUSD",1641717134721,0.08471,41681.0,41672.0,0.3]
["bitfinex","BTCUSD",1641717134920,0.27320293,41677.0,41671.0,0.31313996]
["bitfinex","BTCUSD",1641717135122,0.27320293,41677.0,41673.0,0.06002]
["bitfinex","BTCUSD",1641717135321,0.36131768,41674.0,41673.0,0.06001816]
["bitfinex","BTCUSD",1641717135721,0.36131768,41674.0,41673.0,0.0604104]
["bitfinex","BTCUSD",1641717136323,0.36131768,41674.0,41673.0,0.1064104]
["bitfinex","BTCUSD",1641717137455,0.36131768,41674.0,41673.0,0.0604104]
["bitfinex","BTCUSD",1641717138259,0.36931768,41674.0,41673.0,0.0994104]
["bitfinex","BTCUSD",1641717138862,0.36921768,41674.0,41673.0,0.0994104]
["bitfinex","BTCUSD",1641717139062,0.36921768,41674.0,41673.0,0.09936451]
["bitfinex","BTCUSD",1641717139463,0.36121768,41674.0,41673.0,0.06036451]
["bitfinex","BTCUSD",1641717139963,0.36121768,41674.0,41673.0,0.44528251]
["bitfinex","BTCUSD",1641717140163,0.36121768,41674.0,41673.0,0.49428251]
["bitfinex","BTCUSD",1641717140365,0.36121768,41674.0,41673.0,0.10936451]
["bitfinex","BTCUSD",1641717140763,0.36121768,41674.0,41673.0,0.49428251]
["bitfinex","BTCUSD",1641717141209,0.00070259,41675.0,41673.0,1.47558277]
["bitfinex","BTCUSD",1641717141407,0.00070259,41675.0,41674.0,0.384918]
["bitfinex","BTCUSD",1641717142207,0.00070259,41675.0,41674.0,0.449918]
["bitfinex","BTCUSD",1641717142610,0.00567496,41680.0,41676.0,0.05999743]
["bitfinex","BTCUSD",1641717142808,0.00567496,41680.0,41678.0,0.059997]
["bitfinex","BTCUSD",1641717143011,0.00567496,41680.0,41679.0,0.384918]
["bitfinex","BTCUSD",1641717143609,0.00567496,41680.0,41678.0,0.059997]
["bitfinex","BTCUSD",1641717144011,0.00567496,41680.0,41679.0,0.0599976]
["bitfinex","BTCUSD",1641717144213,0.060001,41685.0,41679.0,0.0599976]
["bitfinex","BTCUSD",1641717144411,0.37828068,41682.0,41681.0,0.30197202]
["bitfinex","BTCUSD",1641717146258,0.37928068,41682.0,41681.0,0.36497202]
["bitfinex","BTCUSD",1641717146659,0.37928068,41682.0,41681.0,0.063]
["bitfinex","BTCUSD",1641717147460,0.37828068,41682.0,41680.0,0.18]
["bitfinex","BTCUSD",1641717147660,0.43886042,41682.0,41680.0,0.18]
["bitfinex","BTCUSD",1641717148261,0.44186042,41682.0,41680.0,0.228]
["bitfinex","BTCUSD",1641717149310,0.28524819,41681.0,41680.0,0.228]
["bitfinex","BTCUSD",1641717149507,0.28524819,41681.0,41680.0,0.06]
["bitfinex","BTCUSD",1641717150307,0.29424819,41681.0,41680.0,0.06]
["bitfinex","BTCUSD",1641717151314,0.009,41681.0,41680.0,0.06]
["bitfinex","BTCUSD",1641717151610,0.28717281,41681.0,41680.0,0.06]
["bitfinex","BTCUSD",1641717152259,0.29517281,41681.0,41680.0,0.06]
["bitfinex","BTCUSD",1641717153559,0.06002,41680.0,41678.0,0.00035592]
["bitfinex","BTCUSD",1641717153761,0.29446419,41679.0,41678.0,0.00035592]
["bitfinex","BTCUSD",1641717154359,0.30146419,41679.0,41678.0,0.00035592]
["bitfinex","BTCUSD",1641717154562,0.30146419,41679.0,41678.0,0.00071186]
["bitfinex","BTCUSD",1641717154761,0.30146419,41679.0,41678.0,0.00035594]
["bitfinex","BTCUSD",1641717155162,1.72234761,41679.0,41678.0,0.00035594]
["bitfinex","BTCUSD",1641717155565,1.71534761,41679.0,41678.0,0.00035594]
["bitfinex","BTCUSD",1641717155761,1.71534761,41679.0,41678.0,0.00071187]
["bitfinex","BTCUSD",1641717156006,1.71534761,41679.0,41678.0,0.00035593]
["bitfinex","BTCUSD",1641717156407,1.96848506,41679.0,41678.0,0.00035593]
["bitfinex","BTCUSD",1641717156606,0.6,41678.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641717156807,0.00128749,41673.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641717157005,0.060032,41670.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641717157207,0.71959,41669.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641717157408,0.00124091,41667.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641717157606,0.00124091,41667.0,41662.0,0.00043]
["bitfinex","BTCUSD",1641717157607,0.119746,41663.0,41662.0,0.00043]
["bitfinex","BTCUSD",1641717157807,0.119746,41663.0,41654.0,0.304991]
["bitfinex","BTCUSD",1641717157808,0.75,41662.0,41654.0,0.00043]
["bitfinex","BTCUSD",1641717158010,0.304561,41661.0,41654.0,0.00011]
["bitfinex","BTCUSD",1641717158212,0.37880784,41654.0,41653.0,0.50019552]
["bitfinex","BTCUSD",1641717158410,1.09839784,41654.0,41652.0,0.00032]
["bitfinex","BTCUSD",1641717158807,1.41556096,41654.0,41652.0,0.00032]
["bitfinex","BTCUSD",1641717159107,1.47561196,41654.0,41652.0,0.00032]
["bitfinex","BTCUSD",1641717160163,0.29180182,41653.0,41652.0,0.00068036]
["bitfinex","BTCUSD",1641717160374,0.29180182,41653.0,41650.0,0.00143]
["bitfinex","BTCUSD",1641717160375,1.0,41651.0,41650.0,0.00143]
["bitfinex","BTCUSD",1641717160564,0.45,41649.0,41645.0,0.00032]
["bitfinex","BTCUSD",1641717160765,0.55,41647.0,41643.0,0.00032]
["bitfinex","BTCUSD",1641717160965,0.8274664,41646.0,41641.0,0.00443]
["bitfinex","BTCUSD",1641717161165,0.20478288,41645.0,41641.0,0.00443]
["bitfinex","BTCUSD",1641717161365,0.71959,41644.0,41640.0,0.00043]
["bitfinex","BTCUSD",1641717161565,0.38299294,41638.0,41632.0,0.11716077]
["bitfinex","BTCUSD",1641717161765,0.44306694,41638.0,41636.0,0.060073]
["bitfinex","BTCUSD",1641717162265,0.44306694,41638.0,41632.0,0.01021]
["bitfinex","BTCUSD",1641717162266,0.30817528,41637.0,41632.0,0.01021]
["bitfinex","BTCUSD",1641717162465,0.39299294,41638.0,41632.0,0.00521]
["bitfinex","BTCUSD",1641717162865,0.39299294,41638.0,41633.0,0.060073]
["bitfinex","BTCUSD",1641717163264,0.39299294,41638.0,41635.0,0.06006573]
["bitfinex","BTCUSD",1641717163518,0.39299294,41638.0,41635.0,0.12013073]
["bitfinex","BTCUSD",1641717163717,0.39299294,41638.0,41635.0,0.11513073]
["bitfinex","BTCUSD",1641717163917,0.38299294,41638.0,41635.0,0.11513073]
["bitfinex","BTCUSD",1641717164317,0.38299294,41638.0,41636.0,0.060065]
["bitfinex","BTCUSD",1641717164520,0.38299294,41638.0,41636.0,0.00035826]
["bitfinex","BTCUSD",1641717165317,0.62299294,41638.0,41636.0,0.00035826]
["bitfinex","BTCUSD",1641717165718,0.62299294,41638.0,41636.0,0.00035825]
["bitfinex","BTCUSD",1641717166018,0.62289294,41638.0,41636.0,0.00035825]
["bitfinex","BTCUSD",1641717166219,0.060071,41637.0,41636.0,0.00035825]
["bitfinex","BTCUSD",1641717166820,0.62589294,41638.0,41636.0,0.00035825]
["bitfinex","BTCUSD",1641717167023,0.243,41638.0,41636.0,0.00035825]
["bitfinex","BTCUSD",1641717167469,0.00057074,41637.0,41636.0,0.00035825]
["bitfinex","BTCUSD",1641717167867,0.00057074,41637.0,41636.0,0.3856345]
["bitfinex","BTCUSD",1641717168068,0.00057074,41637.0,41636.0,0.38027625]
["bitfinex","BTCUSD",1641717168368,0.00057074,41637.0,41636.0,0.37027625]
["bitfinex","BTCUSD",1641717169069,0.24,41638.0,41636.0,0.47027002]
["bitfinex","BTCUSD",1641717169269,0.24,41638.0,41637.0,0.34751188]
["bitfinex","BTCUSD",1641717169469,0.24,41638.0,41637.0,0.482718]
["bitfinex","BTCUSD",1641717169671,0.24,41638.0,41637.0,0.432718]
["bitfinex","BTCUSD",1641717169869,0.24,41638.0,41637.0,0.482718]
["bitfinex","BTCUSD",1641717170068,0.24,41638.0,41637.0,0.63307]
["bitfinex","BTCUSD",1641717170271,0.24,41638.0,41637.0,0.543119]
["bitfinex","BTCUSD",1641717170568,0.2399,41638.0,41637.0,0.43527]
["bitfinex","BTCUSD",1641717170769,0.2399,41638.0,41637.0,0.000352]
["bitfinex","BTCUSD",1641717171409,0.2398,41638.0,41637.0,0.000352]
["bitfinex","BTCUSD",1641717172413,0.2398,41638.0,41637.0,0.386274]
["bitfinex","BTCUSD",1641717172611,0.2398,41638.0,41637.0,0.486274]
["bitfinex","BTCUSD",1641717172811,0.2398,41638.0,41637.0,0.386274]
["bitfinex","BTCUSD",1641717173413,0.2398,41638.0,41637.0,0.38627407]
["bitfinex","BTCUSD",1641717173612,0.2398,41638.0,41637.0,0.00035207]
["bitfinex","BTCUSD",1641717174413,0.22783221,41638.0,41637.0,0.00035207]
["bitfinex","BTCUSD",1641717174667,0.22731774,41638.0,41637.0,0.00035207]
["bitfinex","BTCUSD",1641717175061,0.22731774,41638.0,41637.0,0.05035207]
["bitfinex","BTCUSD",1641717175264,0.22731774,41638.0,41637.0,0.43627407]
["bitfinex","BTCUSD",1641717175463,0.22731774,41638.0,41637.0,0.43662614]
["bitfinex","BTCUSD",1641717175662,0.22721774,41638.0,41637.0,0.53627407]
["bitfinex","BTCUSD",1641717176264,0.22721774,41638.0,41637.0,0.38627407]
["bitfinex","BTCUSD",1641717176464,0.22721774,41638.0,41637.0,0.53627407]
["bitfinex","BTCUSD",1641717176663,0.22721774,41638.0,41637.0,0.58627407]
["bitfinex","BTCUSD",1641717177062,0.22711774,41638.0,41637.0,0.58627407]
["bitfinex","BTCUSD",1641717177467,0.22768815,41638.0,41637.0,0.58627407]
["bitfinex","BTCUSD",1641717177665,0.22768815,41638.0,41637.0,0.38662614]
["bitfinex","BTCUSD",1641717177866,0.22758815,41638.0,41637.0,0.58627407]
["bitfinex","BTCUSD",1641717178716,0.22748815,41638.0,41637.0,0.58627407]
["bitfinex","BTCUSD",1641717179518,0.22738815,41638.0,41637.0,0.58627407]
["bitfinex","BTCUSD",1641717180227,0.22738815,41638.0,41637.0,0.38627407]
["bitfinex","BTCUSD",1641717180420,0.22738815,41638.0,41637.0,0.37927407]
["bitfinex","BTCUSD",1641717181021,0.67683944,41638.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717181521,0.22738815,41638.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717181825,0.22728815,41638.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717182020,0.22711815,41638.0,41637.0,0.57427407]
["bitfinex","BTCUSD",1641717182262,0.22711774,41638.0,41637.0,0.47427407]
["bitfinex","BTCUSD",1641717182461,0.22711774,41638.0,41637.0,0.57427407]
["bitfinex","BTCUSD",1641717182662,0.22756672,41638.0,41637.0,0.57427407]
["bitfinex","BTCUSD",1641717183063,0.22756672,41638.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717183264,0.22746672,41638.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717183665,0.22746672,41638.0,41637.0,0.47427407]
["bitfinex","BTCUSD",1641717183866,0.22746672,41638.0,41637.0,0.57427407]
["bitfinex","BTCUSD",1641717184265,0.22746672,41638.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717184466,0.22736672,41638.0,41637.0,0.47427407]
["bitfinex","BTCUSD",1641717184667,0.22701774,41638.0,41637.0,0.57427407]
["bitfinex","BTCUSD",1641717185368,0.22691774,41638.0,41637.0,0.57427407]
["bitfinex","BTCUSD",1641717186618,0.22691774,41638.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717187519,0.719874,41644.0,41637.0,0.37427407]
["bitfinex","BTCUSD",1641717187520,0.719874,41644.0,41640.0,0.18013715]
["bitfinex","BTCUSD",1641717187722,0.719874,41644.0,41641.0,0.50601]
["bitfinex","BTCUSD",1641717187923,0.719874,41644.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641717188123,0.239557,41644.0,41643.0,0.385882]
["bitfinex","BTCUSD",1641717188420,0.239557,41644.0,41643.0,1.07794258]
["bitfinex","BTCUSD",1641717188620,0.31212191,41654.0,41644.0,0.05]
["bitfinex","BTCUSD",1641717188621,0.00124112,41654.0,41644.0,0.05]
["bitfinex","BTCUSD",1641717188822,0.45940198,41655.0,41646.0,0.060039]
["bitfinex","BTCUSD",1641717189020,0.45940198,41655.0,41647.0,0.445922]
["bitfinex","BTCUSD",1641717189221,0.45940198,41655.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641717190266,0.30113443,41652.0,41648.0,0.060042]
["bitfinex","BTCUSD",1641717190469,0.45940198,41655.0,41648.0,0.060042]
["bitfinex","BTCUSD",1641717191467,0.35918445,41653.0,41648.0,0.060042]
["bitfinex","BTCUSD",1641717192370,0.121291,41650.0,41648.0,0.074042]
["bitfinex","BTCUSD",1641717192569,0.00050908,41649.0,41648.0,0.014]
["bitfinex","BTCUSD",1641717193615,0.06056108,41649.0,41647.0,0.24052827]
["bitfinex","BTCUSD",1641717194214,0.00050908,41649.0,41647.0,0.24052827]
["bitfinex","BTCUSD",1641717194413,0.00050908,41649.0,41647.0,0.26152827]
["bitfinex","BTCUSD",1641717194615,0.00050908,41649.0,41647.0,0.26188016]
["bitfinex","BTCUSD",1641717194813,0.00050908,41649.0,41647.0,0.26152827]
["bitfinex","BTCUSD",1641717195519,0.24050908,41649.0,41647.0,0.26152827]
["bitfinex","BTCUSD",1641717195716,0.24050908,41649.0,41647.0,0.24052827]
["bitfinex","BTCUSD",1641717195918,0.30056108,41649.0,41647.0,0.24052827]
["bitfinex","BTCUSD",1641717196319,0.30056108,41649.0,41647.0,0.25752827]
["bitfinex","BTCUSD",1641717196518,0.57417209,41649.0,41647.0,0.25752827]
["bitfinex","BTCUSD",1641717196721,0.57417209,41649.0,41647.0,0.13744889]
["bitfinex","BTCUSD",1641717196722,0.68505581,41648.0,41647.0,0.13744889]
["bitfinex","BTCUSD",1641717196920,0.43873949,41648.0,41647.0,0.13744889]
["bitfinex","BTCUSD",1641717197562,0.43873949,41648.0,41647.0,0.12044889]
["bitfinex","BTCUSD",1641717197764,0.43873949,41648.0,41647.0,0.00035189]
["bitfinex","BTCUSD",1641717197962,0.43873949,41648.0,41647.0,0.0003519]
["bitfinex","BTCUSD",1641717198463,0.48273949,41648.0,41647.0,0.0003519]
["bitfinex","BTCUSD",1641717199362,0.75757941,41648.0,41647.0,0.0003519]
["bitfinex","BTCUSD",1641717199563,0.43873949,41648.0,41647.0,0.0003519]
["bitfinex","BTCUSD",1641717199764,0.02687,41648.0,41647.0,0.0003519]
["bitfinex","BTCUSD",1641717199963,0.24050908,41649.0,41647.0,0.06040227]
["bitfinex","BTCUSD",1641717200162,0.24050908,41649.0,41647.0,0.06075417]
["bitfinex","BTCUSD",1641717200464,0.01,41648.0,41647.0,0.06840227]
["bitfinex","BTCUSD",1641717201610,0.30056308,41649.0,41647.0,0.06040227]
["bitfinex","BTCUSD",1641717202011,0.42093896,41648.0,41647.0,0.0003519]
["bitfinex","BTCUSD",1641717202414,0.42093896,41648.0,41647.0,0.00070379]
["bitfinex","BTCUSD",1641717202612,0.42153386,41648.0,41647.0,0.00035189]
["bitfinex","BTCUSD",1641717203215,0.0005949,41648.0,41647.0,0.00035189]
["bitfinex","BTCUSD",1641717203418,0.0005949,41648.0,41647.0,0.00070379]
["bitfinex","BTCUSD",1641717203614,0.0005949,41648.0,41647.0,0.0003519]
["bitfinex","BTCUSD",1641717204315,0.0005949,41648.0,41647.0,0.3982339]
["bitfinex","BTCUSD",1641717204516,0.0005949,41648.0,41647.0,0.3985858]
["bitfinex","BTCUSD",1641717204792,0.0005949,41648.0,41647.0,0.3982339]
["bitfinex","BTCUSD",1641717205693,0.0005949,41648.0,41647.0,0.3862339]
["bitfinex","BTCUSD",1641717205893,0.0005949,41648.0,41647.0,0.3865858]
["bitfinex","BTCUSD",1641717206494,0.0005949,41648.0,41647.0,0.4062339]
["bitfinex","BTCUSD",1641717206694,0.0005949,41648.0,41647.0,0.68354761]
["bitfinex","BTCUSD",1641717206994,0.0005949,41648.0,41647.0,1.95554761]
["bitfinex","BTCUSD",1641717207197,0.0005949,41648.0,41647.0,0.68354761]
["bitfinex","BTCUSD",1641717207794,0.0005949,41648.0,41647.0,0.66354761]
["bitfinex","BTCUSD",1641717207993,0.0005949,41648.0,41647.0,0.66389951]
["bitfinex","BTCUSD",1641717208194,0.0005949,41648.0,41647.0,0.66354761]
["bitfinex","BTCUSD",1641717208427,0.0005949,41648.0,41647.0,0.69954761]
["bitfinex","BTCUSD",1641717209021,0.0005949,41648.0,41647.0,0.74954761]
["bitfinex","BTCUSD",1641717209220,0.0005949,41648.0,41647.0,0.84954761]
["bitfinex","BTCUSD",1641717209621,0.0005949,41648.0,41647.0,0.81354761]
["bitfinex","BTCUSD",1641717210022,0.0005949,41648.0,41647.0,2.08554761]
["bitfinex","BTCUSD",1641717210322,0.0005949,41648.0,41647.0,0.84454761]
["bitfinex","BTCUSD",1641717211721,0.0005949,41648.0,41647.0,0.5362339]
["bitfinex","BTCUSD",1641717212363,0.0005949,41648.0,41647.0,0.5602339]
["bitfinex","BTCUSD",1641717212564,0.0005949,41648.0,41647.0,0.4102339]
["bitfinex","BTCUSD",1641717212763,0.0005949,41648.0,41647.0,0.4602339]
["bitfinex","BTCUSD",1641717212964,0.0005949,41648.0,41647.0,0.83821476]
["bitfinex","BTCUSD",1641717213164,0.24,41649.0,41647.0,0.83821476]
["bitfinex","BTCUSD",1641717213365,0.24,41649.0,41648.0,0.53746193]
["bitfinex","BTCUSD",1641717213565,0.24,41649.0,41648.0,1.12334393]
["bitfinex","BTCUSD",1641717213967,0.24,41649.0,41648.0,2.39534393]
["bitfinex","BTCUSD",1641717214166,0.24,41649.0,41648.0,2.50440874]
["bitfinex","BTCUSD",1641717214365,0.24,41649.0,41648.0,2.52340874]
["bitfinex","BTCUSD",1641717214966,0.24,41649.0,41648.0,1.25140874]
["bitfinex","BTCUSD",1641717215566,0.24,41649.0,41648.0,1.23240874]
["bitfinex","BTCUSD",1641717216122,0.00126032,41663.0,41650.0,0.113291]
["bitfinex","BTCUSD",1641717216325,2.4371,41664.0,41655.0,0.06002444]
["bitfinex","BTCUSD",1641717216326,0.72018,41662.0,41655.0,0.06002444]
["bitfinex","BTCUSD",1641717216521,0.72018,41662.0,41658.0,0.060023]
["bitfinex","BTCUSD",1641717216722,0.72018,41662.0,41659.0,0.0478]
["bitfinex","BTCUSD",1641717216920,0.72018,41662.0,41661.0,0.32742622]
["bitfinex","BTCUSD",1641717217121,0.72018,41662.0,41661.0,0.37522622]
["bitfinex","BTCUSD",1641717218321,0.72018,41662.0,41661.0,0.67860653]
["bitfinex","BTCUSD",1641717218523,0.72218,41662.0,41661.0,1.07348853]
["bitfinex","BTCUSD",1641717219523,0.72218,41662.0,41661.0,1.27348853]
["bitfinex","BTCUSD",1641717219766,0.72218,41662.0,41661.0,1.26448853]
["bitfinex","BTCUSD",1641717219767,0.72018,41662.0,41661.0,1.26448853]
["bitfinex","BTCUSD",1641717219967,0.72018,41662.0,41661.0,1.28384853]
["bitfinex","BTCUSD",1641717220168,0.000696,41665.0,41661.0,1.28384853]
["bitfinex","BTCUSD",1641717220370,0.000696,41665.0,41664.0,0.33815576]
["bitfinex","BTCUSD",1641717220567,0.000696,41665.0,41664.0,0.92403776]
["bitfinex","BTCUSD",1641717221768,0.000696,41665.0,41664.0,0.97312373]
["bitfinex","BTCUSD",1641717222368,0.000696,41665.0,41664.0,0.80112373]
["bitfinex","BTCUSD",1641717222569,0.000696,41665.0,41664.0,0.80312027]
["bitfinex","BTCUSD",1641717223527,0.00044653,41669.0,41665.0,0.5]
["bitfinex","BTCUSD",1641717223724,0.00044653,41669.0,41667.0,0.060005]
["bitfinex","BTCUSD",1641717223924,0.00044653,41669.0,41668.0,1.06382558]
["bitfinex","BTCUSD",1641717224127,0.00567496,41671.0,41669.0,0.05]
["bitfinex","BTCUSD",1641717224327,0.55745994,41683.0,41670.0,2.01606029]
["bitfinex","BTCUSD",1641717224525,0.92136351,41683.0,41670.0,0.8631952]
["bitfinex","BTCUSD",1641717224727,0.98136751,41683.0,41670.0,0.8581952]
["bitfinex","BTCUSD",1641717224924,0.98136751,41683.0,41678.0,0.12000453]
["bitfinex","BTCUSD",1641717225224,0.71976,41682.0,41680.0,0.120008]
["bitfinex","BTCUSD",1641717226025,0.71976,41682.0,41680.0,0.24000459]
["bitfinex","BTCUSD",1641717226525,0.93976,41682.0,41680.0,0.24200459]
["bitfinex","BTCUSD",1641717226729,0.02687,41681.0,41680.0,0.122008]
["bitfinex","BTCUSD",1641717226925,0.71976,41681.0,41680.0,0.122008]
["bitfinex","BTCUSD",1641717227567,0.71976,41681.0,41680.0,0.120008]
["bitfinex","BTCUSD",1641717228370,0.71976,41681.0,41680.0,0.42915982]
["bitfinex","BTCUSD",1641717228569,0.71976,41681.0,41680.0,0.126008]
["bitfinex","BTCUSD",1641717228969,0.72021538,41681.0,41680.0,0.126008]
["bitfinex","BTCUSD",1641717229669,0.72021538,41681.0,41680.0,0.120008]
["bitfinex","BTCUSD",1641717230571,0.72021538,41681.0,41680.0,0.124008]
["bitfinex","BTCUSD",1641717231218,0.72021538,41681.0,41680.0,0.064004]
["bitfinex","BTCUSD",1641717231420,0.74708538,41681.0,41680.0,0.064004]
["bitfinex","BTCUSD",1641717231617,0.74708538,41681.0,41680.0,0.060004]
["bitfinex","BTCUSD",1641717231917,0.74708538,41681.0,41679.0,0.0478]
["bitfinex","BTCUSD",1641717232121,0.02687,41680.0,41679.0,0.107802]
["bitfinex","BTCUSD",1641717232317,1.08262842,41681.0,41679.0,0.107802]
["bitfinex","BTCUSD",1641717232519,1.08262842,41681.0,41680.0,0.00569952]
["bitfinex","BTCUSD",1641717233319,1.10994367,41681.0,41680.0,0.00569952]
["bitfinex","BTCUSD",1641717233520,0.72020525,41681.0,41680.0,0.00569952]
["bitfinex","BTCUSD",1641717234420,0.72020525,41681.0,41680.0,1.05476531]
["bitfinex","BTCUSD",1641717234678,0.72020525,41681.0,41680.0,1.63447384]
["bitfinex","BTCUSD",1641717234875,0.72020525,41681.0,41680.0,1.23447384]
["bitfinex","BTCUSD",1641717235074,0.72020525,41681.0,41680.0,1.38447384]
["bitfinex","BTCUSD",1641717235674,0.72020525,41681.0,41680.0,1.37947384]
["bitfinex","BTCUSD",1641717236575,0.72020525,41681.0,41680.0,1.40347384]
["bitfinex","BTCUSD",1641717237676,0.72020525,41681.0,41680.0,1.36090384]
["bitfinex","BTCUSD",1641717237880,0.72020548,41681.0,41680.0,2.75287284]
["bitfinex","BTCUSD",1641717238523,0.24034548,41681.0,41680.0,2.77887284]
["bitfinex","BTCUSD",1641717238920,0.22,41682.0,41681.0,0.31442553]
["bitfinex","BTCUSD",1641717239120,0.22,41682.0,41681.0,0.87793333]
["bitfinex","BTCUSD",1641717239522,0.22,41682.0,41681.0,1.26381533]
["bitfinex","BTCUSD",1641717239925,0.004,41689.0,41681.0,1.26381533]
["bitfinex","BTCUSD",1641717240124,0.004,41689.0,41688.0,0.28832486]
["bitfinex","BTCUSD",1641717240525,0.004,41689.0,41688.0,0.67420686]
["bitfinex","BTCUSD",1641717240924,0.004,41689.0,41688.0,0.82420686]
["bitfinex","BTCUSD",1641717242376,0.00445426,41689.0,41688.0,0.84020686]
["bitfinex","BTCUSD",1641717242579,0.00445426,41689.0,41688.0,0.84590588]
["bitfinex","BTCUSD",1641717243177,0.00445426,41689.0,41688.0,1.13532922]
["bitfinex","BTCUSD",1641717243475,0.00445426,41689.0,41688.0,0.40758102]
["bitfinex","BTCUSD",1641717243676,0.00445426,41689.0,41688.0,0.02169902]
["bitfinex","BTCUSD",1641717244275,0.00445426,41689.0,41688.0,0.00569902]
["bitfinex","BTCUSD",1641717244478,0.00445426,41689.0,41688.0,0.01969902]
["bitfinex","BTCUSD",1641717245778,0.00445426,41689.0,41688.0,0.45558102]
["bitfinex","BTCUSD",1641717246038,0.00445426,41689.0,41688.0,0.55558102]
["bitfinex","BTCUSD",1641717246234,0.00445426,41689.0,41688.0,0.54158102]
["bitfinex","BTCUSD",1641717246435,0.00445426,41689.0,41688.0,0.56058102]
["bitfinex","BTCUSD",1641717246634,0.22445426,41689.0,41688.0,0.56058102]
["bitfinex","BTCUSD",1641717247437,0.22444416,41689.0,41688.0,0.56058102]
["bitfinex","BTCUSD",1641717247738,0.00444416,41689.0,41688.0,0.54158102]
["bitfinex","BTCUSD",1641717248538,0.00444416,41689.0,41688.0,0.56558102]
["bitfinex","BTCUSD",1641717248939,0.00444416,41689.0,41688.0,0.41558102]
["bitfinex","BTCUSD",1641717249439,0.29198098,41694.0,41688.0,0.41558102]
["bitfinex","BTCUSD",1641717249671,0.34328746,41695.0,41690.0,0.119979]
["bitfinex","BTCUSD",1641717249870,0.34328746,41695.0,41688.0,0.00569902]
["bitfinex","BTCUSD",1641717249871,0.059988,41693.0,41688.0,0.00569902]
["bitfinex","BTCUSD",1641717250274,0.02687,41692.0,41688.0,0.00569902]
["bitfinex","BTCUSD",1641717250471,0.02687,41692.0,41688.0,0.01969902]
["bitfinex","BTCUSD",1641717251073,0.28674274,41694.0,41688.0,0.01969902]
["bitfinex","BTCUSD",1641717251473,0.059997,41691.0,41688.0,0.01969902]
["bitfinex","BTCUSD",1641717251673,0.059997,41691.0,41688.0,0.00569902]
["bitfinex","BTCUSD",1641717252575,0.34328746,41695.0,41690.0,0.00370068]
["bitfinex","BTCUSD",1641717253515,0.059986,41694.0,41690.0,0.00370068]
["bitfinex","BTCUSD",1641717254118,0.34628291,41694.0,41690.0,0.00370068]
["bitfinex","BTCUSD",1641717254520,0.34628291,41694.0,41690.0,0.00670068]
["bitfinex","BTCUSD",1641717254719,0.054986,41694.0,41690.0,0.00670068]
["bitfinex","BTCUSD",1641717254919,0.33816801,41694.0,41690.0,0.00670068]
["bitfinex","BTCUSD",1641717255519,0.054986,41694.0,41690.0,0.00670068]
["bitfinex","BTCUSD",1641717255721,0.3618287,41694.0,41690.0,0.00370068]
["bitfinex","BTCUSD",1641717255921,0.054986,41694.0,41690.0,0.00370068]
["bitfinex","BTCUSD",1641717256320,0.054986,41694.0,41692.0,0.059989]
["bitfinex","BTCUSD",1641717256921,0.3376125,41695.0,41692.0,0.11997445]
["bitfinex","BTCUSD",1641717257171,0.3376125,41695.0,41692.0,0.059989]
["bitfinex","BTCUSD",1641717257569,0.3376125,41695.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717258174,0.3668247,41697.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717258373,0.059982,41697.0,41695.0,0.059983]
["bitfinex","BTCUSD",1641717258774,0.059982,41697.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717258974,0.29307411,41696.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717259174,0.49811346,41699.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717259376,0.05999,41697.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717259574,0.49810341,41699.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717259774,0.43297318,41695.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717259973,0.49810341,41699.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717260175,0.20632757,41699.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717260776,0.20632758,41699.0,41695.0,0.059982]
["bitfinex","BTCUSD",1641717261021,0.059982,41697.0,41693.0,0.00370136]
["bitfinex","BTCUSD",1641717261621,0.059982,41697.0,41694.0,0.059982]
["bitfinex","BTCUSD",1641717261822,0.059982,41697.0,41695.0,0.059982]
["bitfinex","BTCUSD",1641717262622,0.059982,41697.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717263723,0.27948959,41696.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717264125,0.059982,41697.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717264322,0.059982,41697.0,41695.0,0.06197444]
["bitfinex","BTCUSD",1641717264323,0.3426693,41697.0,41695.0,0.06197444]
["bitfinex","BTCUSD",1641717264523,0.3426693,41697.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717264524,0.2802753,41696.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717264773,0.059982,41697.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717264971,0.71948,41696.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717266671,1.00747048,41696.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717273268,0.71948,41696.0,41695.0,0.00199447]
["bitfinex","BTCUSD",1641717273872,0.71948,41696.0,41694.0,0.00069545]
["bitfinex","BTCUSD",1641717274071,0.99942906,41696.0,41694.0,0.00069545]
["bitfinex","BTCUSD",1641717274371,0.71948,41696.0,41694.0,0.00069545]
["bitfinex","BTCUSD",1641717277023,0.71948,41696.0,41694.0,0.06067862]
["bitfinex","BTCUSD",1641717277623,0.71948,41696.0,41694.0,0.11997017]
["bitfinex","BTCUSD",1641717277824,0.779465,41696.0,41694.0,0.11997017]
["bitfinex","BTCUSD",1641717278225,0.779465,41696.0,41694.0,0.059987]
["bitfinex","BTCUSD",1641717280371,0.764465,41696.0,41694.0,0.059987]
["bitfinex","BTCUSD",1641717280770,0.764465,41696.0,41693.0,0.059987]
["bitfinex","BTCUSD",1641717280970,0.764465,41696.0,41692.0,0.119978]
["bitfinex","BTCUSD",1641717281177,0.764465,41696.0,41689.0,0.24030854]
["bitfinex","BTCUSD",1641717281971,0.764465,41696.0,41689.0,0.24030856]
["bitfinex","BTCUSD",1641717282171,0.764465,41696.0,41692.0,0.059987]
["bitfinex","BTCUSD",1641717282372,0.764465,41696.0,41690.0,0.059991]
["bitfinex","BTCUSD",1641717282572,0.00073684,41695.0,41690.0,0.059991]
["bitfinex","BTCUSD",1641717282774,0.059989,41693.0,41690.0,0.059991]
["bitfinex","BTCUSD",1641717282975,0.405913,41692.0,41690.0,0.059991]
["bitfinex","BTCUSD",1641717283426,0.405913,41692.0,41691.0,0.0599877]
["bitfinex","BTCUSD",1641717287577,0.0607257,41693.0,41691.0,0.0599877]
["bitfinex","BTCUSD",1641717287878,0.0007367,41693.0,41691.0,0.0599877]
["bitfinex","BTCUSD",1641717288676,0.0607247,41693.0,41691.0,0.0599877]
["bitfinex","BTCUSD",1641717288877,0.0007367,41693.0,41691.0,0.0599877]
["bitfinex","BTCUSD",1641717289777,0.0557237,41693.0,41691.0,0.0599877]
["bitfinex","BTCUSD",1641717290179,0.0557237,41693.0,41690.0,0.669977]
["bitfinex","BTCUSD",1641717290779,0.0557237,41693.0,41690.0,0.119977]
["bitfinex","BTCUSD",1641717292025,0.0557237,41693.0,41691.0,0.05998695]
["bitfinex","BTCUSD",1641717292525,0.00069058,41693.0,41691.0,0.05998695]
["bitfinex","BTCUSD",1641717292725,0.00069058,41693.0,41690.0,0.119977]
["bitfinex","BTCUSD",1641717292927,0.00069058,41693.0,41691.0,0.05998439]
["bitfinex","BTCUSD",1641717293126,0.00069058,41693.0,41690.0,0.119977]
["bitfinex","BTCUSD",1641717293626,0.06067758,41693.0,41690.0,0.119977]
["bitfinex","BTCUSD",1641717296783,0.059995,41691.0,41689.0,0.06035557]
["bitfinex","BTCUSD",1641717297179,0.059995,41691.0,41689.0,0.06071814]
["bitfinex","BTCUSD",1641717297480,0.06068546,41691.0,41689.0,0.00036257]
["bitfinex","BTCUSD",1641717297880,0.06068546,41691.0,41687.0,0.059996]
["bitfinex","BTCUSD",1641717298079,0.059996,41690.0,41687.0,0.059996]
["bitfinex","BTCUSD",1641717298280,0.059996,41690.0,41689.0,0.00036258]
["bitfinex","BTCUSD",1641717298528,0.41790282,41690.0,41689.0,0.00036258]
["bitfinex","BTCUSD",1641717299533,0.41790282,41690.0,41688.0,0.059996]
["bitfinex","BTCUSD",1641717299732,0.41790282,41690.0,41688.0,0.119991]
["bitfinex","BTCUSD",1641717300633,0.00069046,41691.0,41688.0,0.119991]
["bitfinex","BTCUSD",1641717300634,0.00069046,41691.0,41689.0,0.609985]
["bitfinex","BTCUSD",1641717300836,0.00069046,41691.0,41689.0,0.669968]
["bitfinex","BTCUSD",1641717301033,0.00069046,41691.0,41690.0,0.38546]
["bitfinex","BTCUSD",1641717302581,0.70448,41696.0,41690.0,0.39046]
["bitfinex","BTCUSD",1641717302779,0.00045292,41694.0,41692.0,0.119966]
["bitfinex","BTCUSD",1641717302981,0.00045292,41694.0,41692.0,0.094966]
["bitfinex","BTCUSD",1641717303182,0.00045292,41694.0,41692.0,0.15494826]
["bitfinex","BTCUSD",1641717303983,0.00045295,41694.0,41692.0,0.15494826]
["bitfinex","BTCUSD",1641717304586,0.00045295,41694.0,41692.0,0.15794826]
["bitfinex","BTCUSD",1641717305384,0.00045295,41694.0,41692.0,0.25794826]
["bitfinex","BTCUSD",1641717305585,0.00045295,41694.0,41693.0,0.38546]
["bitfinex","BTCUSD",1641717306030,0.00045295,41694.0,41693.0,0.48546]
["bitfinex","BTCUSD",1641717306629,0.00045295,41694.0,41693.0,0.49346]
["bitfinex","BTCUSD",1641717307233,0.00044287,41694.0,41693.0,0.49346]
["bitfinex","BTCUSD",1641717307531,0.00113368,41694.0,41693.0,0.49346]
["bitfinex","BTCUSD",1641717307931,0.00113368,41694.0,41693.0,0.48546]
["bitfinex","BTCUSD",1641717308831,0.00113368,41694.0,41693.0,0.50246]
["bitfinex","BTCUSD",1641717309980,0.00113368,41694.0,41693.0,0.48546]
["bitfinex","BTCUSD",1641717310578,0.00113368,41694.0,41693.0,0.50246]
["bitfinex","BTCUSD",1641717311378,0.00157655,41694.0,41693.0,0.50246]
["bitfinex","BTCUSD",1641717311780,0.00113391,41694.0,41693.0,0.48546]
["bitfinex","BTCUSD",1641717312180,0.00113391,41694.0,41693.0,0.7662627]
["bitfinex","BTCUSD",1641717312582,0.00113391,41694.0,41693.0,0.7822627]
["bitfinex","BTCUSD",1641717312981,0.69361365,41696.0,41693.0,0.7822627]
["bitfinex","BTCUSD",1641717313182,0.004,41699.0,41693.0,0.7822627]
["bitfinex","BTCUSD",1641717313183,0.004,41699.0,41695.0,0.38675649]
["bitfinex","BTCUSD",1641717313440,0.004,41699.0,41698.0,0.38673983]
["bitfinex","BTCUSD",1641717313638,0.00567496,41705.0,41700.0,0.00590535]
["bitfinex","BTCUSD",1641717313842,0.000696,41715.0,41705.0,0.00567496]
["bitfinex","BTCUSD",1641717314039,0.000696,41715.0,41708.0,0.00126594]
["bitfinex","BTCUSD",1641717314238,0.000696,41715.0,41708.0,0.50347594]
["bitfinex","BTCUSD",1641717314639,0.000696,41715.0,41708.0,0.70347594]
["bitfinex","BTCUSD",1641717316142,0.000696,41715.0,41708.0,1.02983503]
["bitfinex","BTCUSD",1641717316143,0.00445184,41709.0,41708.0,1.02983503]
["bitfinex","BTCUSD",1641717316340,0.00014784,41715.0,41708.0,0.4745]
["bitfinex","BTCUSD",1641717316539,0.00014784,41715.0,41711.0,0.119914]
["bitfinex","BTCUSD",1641717316745,0.00014784,41715.0,41711.0,0.059957]
["bitfinex","BTCUSD",1641717317197,0.06010484,41715.0,41710.0,0.3221867]
["bitfinex","BTCUSD",1641717317599,0.00064903,41714.0,41710.0,0.3221867]
["bitfinex","BTCUSD",1641717317803,0.34942219,41714.0,41710.0,0.3221867]
["bitfinex","BTCUSD",1641717318101,0.00064903,41714.0,41711.0,0.05996]
["bitfinex","BTCUSD",1641717318300,0.06060703,41714.0,41711.0,0.05996]
["bitfinex","BTCUSD",1641717318502,0.00064903,41714.0,41709.0,0.059961]
["bitfinex","BTCUSD",1641717318701,0.00064903,41714.0,41711.0,0.005]
["bitfinex","BTCUSD",1641717319101,1.20302524,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1641717319302,0.97223524,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1641717319503,0.71921,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1641717319803,1.05524749,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1641717320004,1.05524749,41712.0,41703.0,0.54087061]
["bitfinex","BTCUSD",1641717320204,1.05524749,41712.0,41708.0,0.059965]
["bitfinex","BTCUSD",1641717320506,1.05524749,41712.0,41708.0,0.059964]
["bitfinex","BTCUSD",1641717320704,1.05624749,41712.0,41705.0,0.05067496]
["bitfinex","BTCUSD",1641717321131,1.05624749,41712.0,41705.0,0.11064226]
["bitfinex","BTCUSD",1641717321332,1.05624749,41712.0,41707.0,0.059966]
["bitfinex","BTCUSD",1641717321732,0.72021,41712.0,41708.0,0.059964]
["bitfinex","BTCUSD",1641717321931,0.71921,41712.0,41708.0,0.179882]
["bitfinex","BTCUSD",1641717322131,0.71921,41712.0,41710.0,0.05995881]
["bitfinex","BTCUSD",1641717322533,0.71985872,41712.0,41708.0,0.119918]
["bitfinex","BTCUSD",1641717322732,0.25274666,41711.0,41710.0,0.04]
["bitfinex","BTCUSD",1641717322932,0.97195666,41711.0,41710.0,0.04]
["bitfinex","BTCUSD",1641717323332,0.71921,41711.0,41710.0,0.04]
["bitfinex","BTCUSD",1641717323932,0.71221,41711.0,41707.0,0.059968]
["bitfinex","BTCUSD",1641717324235,0.059967,41710.0,41707.0,0.17989731]
["bitfinex","BTCUSD",1641717324432,0.71221,41711.0,41707.0,0.17989731]
["bitfinex","BTCUSD",1641717324682,0.71221,41711.0,41707.0,0.203968]
["bitfinex","BTCUSD",1641717324885,0.71221,41711.0,41707.0,0.103968]
["bitfinex","BTCUSD",1641717325081,0.71221,41711.0,41710.0,0.25792941]
["bitfinex","BTCUSD",1641717325684,0.71221,41711.0,41710.0,0.64338941]
["bitfinex","BTCUSD",1641717326684,0.71821,41711.0,41710.0,0.65938941]
["bitfinex","BTCUSD",1641717327484,0.71821,41711.0,41710.0,0.9476497]
["bitfinex","BTCUSD",1641717327685,0.71821,41711.0,41710.0,0.65938941]
["bitfinex","BTCUSD",1641717327885,0.71221,41711.0,41710.0,0.64338941]
["bitfinex","BTCUSD",1641717328731,0.71821,41711.0,41710.0,0.65538941]
["bitfinex","BTCUSD",1641717329732,0.71821,41711.0,41710.0,0.62560973]
["bitfinex","BTCUSD",1641717330031,0.71221,41711.0,41710.0,0.61360973]
["bitfinex","BTCUSD",1641717330432,0.71221,41711.0,41710.0,0.90067025]
["bitfinex","BTCUSD",1641717330631,0.71421,41711.0,41710.0,0.92767025]
["bitfinex","BTCUSD",1641717330936,0.71421,41711.0,41710.0,0.64060973]
["bitfinex","BTCUSD",1641717331132,0.71421,41711.0,41710.0,1.20072213]
["bitfinex","BTCUSD",1641717331332,0.71421,41711.0,41710.0,1.48858551]
["bitfinex","BTCUSD",1641717331932,0.71221,41711.0,41710.0,1.46158551]
["bitfinex","BTCUSD",1641717332188,0.71221,41711.0,41710.0,1.17372213]
["bitfinex","BTCUSD",1641717332391,0.71221,41711.0,41710.0,0.61360973]
["bitfinex","BTCUSD",1641717332792,0.71221,41711.0,41710.0,0.64460973]
["bitfinex","BTCUSD",1641717332991,0.71221,41711.0,41710.0,1.08226353]
["bitfinex","BTCUSD",1641717333793,0.71221,41711.0,41710.0,1.14221253]
["bitfinex","BTCUSD",1641717333990,8.72e-06,41712.0,41710.0,1.15901253]
["bitfinex","BTCUSD",1641717334190,8.72e-06,41712.0,41711.0,2.07703653]
["bitfinex","BTCUSD",1641717334392,0.00044087,41714.0,41711.0,2.40768653]
["bitfinex","BTCUSD",1641717334592,0.00044087,41714.0,41713.0,2.04165395]
["bitfinex","BTCUSD",1641717334792,0.00044087,41714.0,41713.0,2.08945395]
["bitfinex","BTCUSD",1641717334991,0.000284,41727.0,41714.0,1.95746]
["bitfinex","BTCUSD",1641717335192,0.000284,41727.0,41718.0,0.70128152]
["bitfinex","BTCUSD",1641717335391,0.000284,41727.0,41718.0,0.75128152]
["bitfinex","BTCUSD",1641717335590,0.000284,41727.0,41718.0,0.85128152]
["bitfinex","BTCUSD",1641717336035,0.003284,41729.0,41728.0,0.23594394]
["bitfinex","BTCUSD",1641717336239,0.722214,41729.0,41728.0,0.23594394]
["bitfinex","BTCUSD",1641717337638,0.72272002,41729.0,41728.0,0.23594394]
["bitfinex","BTCUSD",1641717337840,0.72272002,41729.0,41727.0,0.11986131]
["bitfinex","BTCUSD",1641717338044,0.72272002,41729.0,41727.0,0.059931]
["bitfinex","BTCUSD",1641717338241,0.72316963,41729.0,41727.0,0.059931]
["bitfinex","BTCUSD",1641717338640,0.72316963,41729.0,41727.0,0.074931]
["bitfinex","BTCUSD",1641717339143,0.72316963,41729.0,41727.0,0.124931]
["bitfinex","BTCUSD",1641717339543,0.72266963,41729.0,41728.0,0.00123656]
["bitfinex","BTCUSD",1641717339790,0.72266963,41729.0,41728.0,0.11498656]
["bitfinex","BTCUSD",1641717339791,0.72266361,41729.0,41728.0,0.11498656]
["bitfinex","BTCUSD",1641717339989,0.72266361,41729.0,41728.0,0.87395315]
["bitfinex","BTCUSD",1641717340490,0.72266361,41729.0,41728.0,2.24595315]
["bitfinex","BTCUSD",1641717340687,0.72266361,41729.0,41728.0,2.26595315]
["bitfinex","BTCUSD",1641717341292,0.01,41732.0,41728.0,2.26595315]
["bitfinex","BTCUSD",1641717341293,0.01,41732.0,41729.0,0.059919]
["bitfinex","BTCUSD",1641717341493,0.01,41732.0,41731.0,0.38546]
["bitfinex","BTCUSD",1641717341689,0.01,41732.0,41731.0,0.48546]
["bitfinex","BTCUSD",1641717341890,0.01,41732.0,41731.0,0.91443645]
["bitfinex","BTCUSD",1641717342090,0.01,41732.0,41731.0,0.58546]
["bitfinex","BTCUSD",1641717342292,0.01,41732.0,41731.0,0.58675517]
["bitfinex","BTCUSD",1641717342490,0.01,41732.0,41731.0,0.98793332]
["bitfinex","BTCUSD",1641717342691,0.01,41732.0,41731.0,1.020457]
["bitfinex","BTCUSD",1641717343536,0.01,41732.0,41731.0,2.192457]
["bitfinex","BTCUSD",1641717343937,0.01,41732.0,41731.0,2.163457]
["bitfinex","BTCUSD",1641717344137,0.01,41732.0,41731.0,0.83154]
["bitfinex","BTCUSD",1641717344837,0.01,41732.0,41731.0,0.03752368]
["bitfinex","BTCUSD",1641717345037,0.46,41732.0,41731.0,0.03752368]
["bitfinex","BTCUSD",1641717345235,0.01,41732.0,41731.0,0.03752368]
["bitfinex","BTCUSD",1641717346037,0.01,41732.0,41731.0,0.38898368]
["bitfinex","BTCUSD",1641717346937,0.01,41732.0,41731.0,0.41298368]
["bitfinex","BTCUSD",1641717347584,0.01,41732.0,41731.0,0.02563773]
["bitfinex","BTCUSD",1641717347984,0.01,41732.0,41731.0,0.00163773]
["bitfinex","BTCUSD",1641717348186,0.01,41732.0,41729.0,0.04946805]
["bitfinex","BTCUSD",1641717348384,0.01,41732.0,41730.0,0.38546]
["bitfinex","BTCUSD",1641717348584,0.01,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1641717348783,0.01,41732.0,41729.0,0.103]
["bitfinex","BTCUSD",1641717349583,0.01,41732.0,41730.0,0.38546]
["bitfinex","BTCUSD",1641717350686,0.01,41732.0,41730.0,0.43146]
["bitfinex","BTCUSD",1641717350932,0.01,41732.0,41730.0,0.49138714]
["bitfinex","BTCUSD",1641717351330,0.01,41732.0,41731.0,0.29324112]
["bitfinex","BTCUSD",1641717351530,0.01,41732.0,41731.0,0.67870112]
["bitfinex","BTCUSD",1641717351929,0.01,41732.0,41731.0,0.72870112]
["bitfinex","BTCUSD",1641717352129,0.01,41732.0,41731.0,0.77870112]
["bitfinex","BTCUSD",1641717352736,0.01,41732.0,41731.0,0.79870112]
["bitfinex","BTCUSD",1641717353231,0.01,41732.0,41731.0,0.50546]
["bitfinex","BTCUSD",1641717354034,0.01,41732.0,41731.0,0.78434849]
["bitfinex","BTCUSD",1641717354686,0.01,41732.0,41731.0,0.80534849]
["bitfinex","BTCUSD",1641717355683,0.01,41732.0,41731.0,0.50768092]
["bitfinex","BTCUSD",1641717355882,0.01,41732.0,41731.0,0.48668092]
["bitfinex","BTCUSD",1641717356788,0.01,41732.0,41731.0,0.40746]
["bitfinex","BTCUSD",1641717356986,0.01,41732.0,41731.0,0.45746]
["bitfinex","BTCUSD",1641717357186,0.01,41732.0,41731.0,0.50746]
["bitfinex","BTCUSD",1641717357684,0.01,41732.0,41731.0,0.78063957]
["bitfinex","BTCUSD",1641717358085,0.01,41732.0,41731.0,0.85863957]
["bitfinex","BTCUSD",1641717358533,0.01,41732.0,41731.0,0.58546]
["bitfinex","BTCUSD",1641717358739,0.01,41732.0,41731.0,0.50246]
["bitfinex","BTCUSD",1641717358936,0.01,41732.0,41731.0,0.40246]
["bitfinex","BTCUSD",1641717359337,0.01,41732.0,41731.0,0.39746]
["bitfinex","BTCUSD",1641717359936,0.01,41732.0,41731.0,0.38046]
["bitfinex","BTCUSD",1641717360339,0.01,41732.0,41731.0,0.48046]
["bitfinex","BTCUSD",1641717360739,0.01,41732.0,41731.0,0.49846]
["bitfinex","BTCUSD",1641717361037,0.01,41732.0,41731.0,0.39846]
["bitfinex","BTCUSD",1641717362040,0.01,41732.0,41731.0,0.38046]
["bitfinex","BTCUSD",1641717362688,0.01053263,41732.0,41731.0,0.40146]
["bitfinex","BTCUSD",1641717363486,0.01053263,41732.0,41731.0,0.6950001]
["bitfinex","BTCUSD",1641717363684,0.01053263,41732.0,41731.0,0.7450001]
["bitfinex","BTCUSD",1641717364084,0.01053263,41732.0,41731.0,0.43046]
["bitfinex","BTCUSD",1641717364685,0.01053263,41732.0,41731.0,0.45146]
["bitfinex","BTCUSD",1641717366135,0.0098942,41732.0,41731.0,0.45146]
["bitfinex","BTCUSD",1641717366334,0.0098942,41732.0,41731.0,0.48046]
["bitfinex","BTCUSD",1641717366735,0.0098942,41732.0,41731.0,0.50946]
["bitfinex","BTCUSD",1641717367137,0.0098942,41732.0,41731.0,0.60946]
["bitfinex","BTCUSD",1641717367436,0.0098942,41732.0,41731.0,0.50946]
["bitfinex","BTCUSD",1641717368135,0.0098942,41732.0,41731.0,0.48046]
["bitfinex","BTCUSD",1641717368835,0.0098942,41732.0,41731.0,0.49846]
["bitfinex","BTCUSD",1641717369336,0.0098942,41732.0,41731.0,0.44846]
["bitfinex","BTCUSD",1641717369537,0.0098942,41732.0,41731.0,0.018]
["bitfinex","BTCUSD",1641717369984,0.0098942,41732.0,41730.0,0.169852]
["bitfinex","BTCUSD",1641717370284,0.0098942,41732.0,41731.0,0.38509]
["bitfinex","BTCUSD",1641717370484,0.30119345,41736.0,41731.0,0.38509]
["bitfinex","BTCUSD",1641717370687,0.71885,41735.0,41730.0,0.153852]
["bitfinex","BTCUSD",1641717370883,0.71885,41735.0,41730.0,0.034]
["bitfinex","BTCUSD",1641717371083,0.71885,41735.0,41730.0,0.093935]
["bitfinex","BTCUSD",1641717371785,0.059935,41733.0,41730.0,0.093935]
["bitfinex","BTCUSD",1641717371984,0.059935,41733.0,41730.0,0.059935]
["bitfinex","BTCUSD",1641717372387,0.059935,41733.0,41729.0,0.26204466]
["bitfinex","BTCUSD",1641717372585,0.37697753,41730.0,41729.0,0.26245799]
["bitfinex","BTCUSD",1641717373187,0.64808314,41730.0,41729.0,0.00041333]
["bitfinex","BTCUSD",1641717373636,0.64808314,41730.0,41729.0,0.00038125]
["bitfinex","BTCUSD",1641717373836,0.37697753,41730.0,41729.0,0.00038125]
["bitfinex","BTCUSD",1641717374036,0.66789582,41730.0,41729.0,0.00038125]
["bitfinex","BTCUSD",1641717374237,0.37697753,41730.0,41729.0,0.00038125]
["bitfinex","BTCUSD",1641717374842,0.37797753,41730.0,41729.0,0.03238125]
["bitfinex","BTCUSD",1641717375438,0.67762934,41730.0,41729.0,0.03238125]
["bitfinex","BTCUSD",1641717375637,0.66571043,41730.0,41729.0,0.03238125]
["bitfinex","BTCUSD",1641717376138,0.37697753,41730.0,41729.0,0.00038125]
["bitfinex","BTCUSD",1641717376737,0.37697753,41730.0,41729.0,0.03538125]
["bitfinex","BTCUSD",1641717376738,0.37997753,41730.0,41729.0,0.03538125]
["bitfinex","BTCUSD",1641717376937,0.003,41730.0,41729.0,0.03536524]
["bitfinex","BTCUSD",1641717377585,0.0048436,41730.0,41729.0,0.03536524]
["bitfinex","BTCUSD",1641717377982,0.0018436,41730.0,41729.0,0.00037393]
["bitfinex","BTCUSD",1641717378183,0.0018436,41730.0,41729.0,0.38546393]
["bitfinex","BTCUSD",1641717378382,0.0018436,41730.0,41729.0,0.43546393]
["bitfinex","BTCUSD",1641717378586,0.70339066,41735.0,41729.0,0.43546393]
["bitfinex","BTCUSD",1641717378786,0.70339066,41735.0,41729.0,0.15337393]
["bitfinex","BTCUSD",1641717378984,0.70339066,41735.0,41731.0,0.119852]
["bitfinex","BTCUSD",1641717379184,0.70339066,41735.0,41731.0,0.059926]
["bitfinex","BTCUSD",1641717379883,0.70339066,41735.0,41732.0,0.05992519]
["bitfinex","BTCUSD",1641717380283,0.70339066,41735.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717381535,0.76331766,41735.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717382736,0.00163942,41734.0,41733.0,0.062926]
["bitfinex","BTCUSD",1641717382935,0.70503008,41734.0,41733.0,0.062926]
["bitfinex","BTCUSD",1641717383436,0.70487911,41734.0,41733.0,0.062926]
["bitfinex","BTCUSD",1641717384037,0.70487911,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717384884,0.71687911,41734.0,41733.0,0.063926]
["bitfinex","BTCUSD",1641717385882,1.0136256,41734.0,41733.0,0.063926]
["bitfinex","BTCUSD",1641717386082,1.0016256,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717386882,1.0596256,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717387985,1.0016256,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717388843,1.0606256,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717389639,0.76900111,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717389842,0.76387911,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641717390140,1.0089007,41734.0,41730.0,0.059934]
["bitfinex","BTCUSD",1641717390344,0.005122,41733.0,41729.0,0.00037401]
["bitfinex","BTCUSD",1641717390544,0.05994,41731.0,41729.0,0.00037401]
["bitfinex","BTCUSD",1641717390739,0.33566588,41730.0,41729.0,0.00037401]
["bitfinex","BTCUSD",1641717391339,0.33566588,41730.0,41729.0,0.00037404]
["bitfinex","BTCUSD",1641717392389,0.33566588,41730.0,41729.0,0.00037405]
["bitfinex","BTCUSD",1641717392587,0.33729662,41730.0,41729.0,0.00037405]
["bitfinex","BTCUSD",1641717392787,0.34829662,41730.0,41729.0,0.01037405]
["bitfinex","BTCUSD",1641717393190,0.30638833,41730.0,41729.0,0.01037405]
["bitfinex","BTCUSD",1641717393487,0.01775274,41730.0,41729.0,0.01037405]
["bitfinex","BTCUSD",1641717393687,0.01263074,41730.0,41729.0,0.01037405]
["bitfinex","BTCUSD",1641717394089,0.00163074,41730.0,41729.0,0.00037405]
["bitfinex","BTCUSD",1641717394888,0.00563074,41730.0,41729.0,0.01837405]
["bitfinex","BTCUSD",1641717396236,0.00163074,41730.0,41729.0,0.00037405]
["bitfinex","BTCUSD",1641717396839,0.00663074,41730.0,41729.0,0.01537405]
["bitfinex","BTCUSD",1641717397241,0.00663074,41730.0,41729.0,0.06537405]
["bitfinex","BTCUSD",1641717397841,0.00663074,41730.0,41729.0,0.45210073]
["bitfinex","BTCUSD",1641717398039,0.00163074,41730.0,41729.0,0.53672668]
["bitfinex","BTCUSD",1641717398243,0.68705758,41734.0,41729.0,0.82565829]
["bitfinex","BTCUSD",1641717398539,0.66791758,41734.0,41731.0,0.059919]
["bitfinex","BTCUSD",1641717398742,0.66791758,41734.0,41731.0,0.109919]
["bitfinex","BTCUSD",1641717399340,0.66791758,41734.0,41731.0,0.059919]
["bitfinex","BTCUSD",1641717399542,0.66791758,41734.0,41731.0,0.109919]
["bitfinex","BTCUSD",1641717399785,0.66791758,41734.0,41732.0,0.05992117]
["bitfinex","BTCUSD",1641717399985,0.66791758,41734.0,41732.0,0.11984317]
["bitfinex","BTCUSD",1641717400986,0.66791758,41734.0,41732.0,0.13084317]
["bitfinex","BTCUSD",1641717402186,0.66791758,41734.0,41732.0,0.11984317]
["bitfinex","BTCUSD",1641717402587,0.00147502,41733.0,41732.0,0.11984317]
["bitfinex","BTCUSD",1641717402797,0.00147502,41733.0,41732.0,0.13084317]
["bitfinex","BTCUSD",1641717402989,0.00147502,41733.0,41732.0,0.011]
["bitfinex","BTCUSD",1641717406037,0.00147502,41733.0,41731.0,0.059923]
["bitfinex","BTCUSD",1641717406938,0.00147502,41733.0,41731.0,0.084923]
["bitfinex","BTCUSD",1641717407585,0.00147494,41732.0,41731.0,0.025]
["bitfinex","BTCUSD",1641717408187,0.00147494,41732.0,41730.0,0.059932]
["bitfinex","BTCUSD",1641717408592,0.06140694,41732.0,41730.0,0.059932]
["bitfinex","BTCUSD",1641717408791,0.06140694,41732.0,41730.0,0.080932]
["bitfinex","BTCUSD",1641717409291,0.06140694,41732.0,41730.0,0.021]
["bitfinex","BTCUSD",1641717409691,0.28136011,41731.0,41730.0,0.021]
["bitfinex","BTCUSD",1641717409891,0.06140694,41732.0,41730.0,0.021]
["bitfinex","BTCUSD",1641717410191,0.00147494,41732.0,41729.0,0.05037403]
["bitfinex","BTCUSD",1641717410392,0.00147494,41732.0,41730.0,0.05993]
["bitfinex","BTCUSD",1641717410791,0.00547494,41732.0,41730.0,0.138859]
["bitfinex","BTCUSD",1641717411036,0.00547494,41732.0,41730.0,0.07893]
["bitfinex","BTCUSD",1641717411240,0.06540594,41732.0,41730.0,0.019]
["bitfinex","BTCUSD",1641717411737,0.06540594,41732.0,41730.0,0.078932]
["bitfinex","BTCUSD",1641717412137,0.06140594,41732.0,41730.0,0.059932]
["bitfinex","BTCUSD",1641717412536,0.00147487,41731.0,41730.0,0.059932]
["bitfinex","BTCUSD",1641717412936,0.00147487,41731.0,41730.0,0.076932]
["bitfinex","BTCUSD",1641717414138,0.00147487,41731.0,41730.0,0.059932]
["bitfinex","BTCUSD",1641717414789,0.00147487,41731.0,41730.0,0.22978004]
["bitfinex","BTCUSD",1641717414991,0.00747487,41731.0,41730.0,0.24578004]
["bitfinex","BTCUSD",1641717415387,0.00747487,41731.0,41730.0,0.63087004]
["bitfinex","BTCUSD",1641717416188,0.00147487,41731.0,41730.0,0.61487004]
["bitfinex","BTCUSD",1641717416791,0.00147487,41731.0,41730.0,1.04086216]
["bitfinex","BTCUSD",1641717416990,0.00567496,41734.0,41733.0,0.00126453]
["bitfinex","BTCUSD",1641717417190,0.00561182,41737.0,41734.0,0.55]
["bitfinex","BTCUSD",1641717417389,0.00561182,41737.0,41735.0,0.43289]
["bitfinex","BTCUSD",1641717417589,0.00442782,41739.0,41736.0,0.50616305]
["bitfinex","BTCUSD",1641717417789,0.00442782,41739.0,41737.0,0.57376231]
["bitfinex","BTCUSD",1641717417994,0.00442788,41739.0,41738.0,0.48509]
["bitfinex","BTCUSD",1641717418436,0.00442788,41739.0,41738.0,0.58509]
["bitfinex","BTCUSD",1641717418936,0.00442788,41739.0,41738.0,0.59809]
["bitfinex","BTCUSD",1641717419137,0.0044279,41739.0,41738.0,0.91901067]
["bitfinex","BTCUSD",1641717419839,0.000696,41740.0,41739.0,0.4]
["bitfinex","BTCUSD",1641717420041,0.000696,41740.0,41739.0,1.816993]
["bitfinex","BTCUSD",1641717420239,0.000696,41740.0,41739.0,1.81829276]
["bitfinex","BTCUSD",1641717420440,0.000696,41740.0,41739.0,1.86609276]
["bitfinex","BTCUSD",1641717420839,0.000696,41740.0,41739.0,1.88309276]
["bitfinex","BTCUSD",1641717421241,0.000696,41740.0,41739.0,2.08309276]
["bitfinex","BTCUSD",1641717422044,0.000696,41740.0,41739.0,1.86609276]
["bitfinex","BTCUSD",1641717422294,0.000696,41740.0,41739.0,0.59409276]
["bitfinex","BTCUSD",1641717422489,0.000696,41740.0,41739.0,0.53418976]
["bitfinex","BTCUSD",1641717422691,0.00226,41740.0,41739.0,0.53418976]
["bitfinex","BTCUSD",1641717422893,0.00226,41740.0,41739.0,0.56318976]
["bitfinex","BTCUSD",1641717423590,0.00226,41740.0,41739.0,0.46318976]
["bitfinex","BTCUSD",1641717423791,0.00226,41740.0,41739.0,0.75403256]
["bitfinex","BTCUSD",1641717423993,0.00226,41740.0,41739.0,0.85403256]
["bitfinex","BTCUSD",1641717424192,0.00226,41740.0,41739.0,0.72503256]
["bitfinex","BTCUSD",1641717424395,0.00226,41740.0,41739.0,0.72477472]
["bitfinex","BTCUSD",1641717424995,0.00218397,41740.0,41739.0,0.79277472]
["bitfinex","BTCUSD",1641717425594,0.00218397,41740.0,41739.0,0.99277472]
["bitfinex","BTCUSD",1641717426039,0.00218397,41740.0,41739.0,0.70218976]
["bitfinex","BTCUSD",1641717426243,0.00218397,41740.0,41739.0,0.92626915]
["bitfinex","BTCUSD",1641717426638,0.00218397,41740.0,41739.0,0.63418976]
["bitfinex","BTCUSD",1641717426840,0.00218397,41740.0,41739.0,0.70118976]
["bitfinex","BTCUSD",1641717428139,0.00218397,41740.0,41739.0,0.89511623]
["bitfinex","BTCUSD",1641717428341,0.00218397,41740.0,41739.0,0.60118976]
["bitfinex","BTCUSD",1641717428640,0.00218397,41740.0,41739.0,0.70118976]
["bitfinex","BTCUSD",1641717428842,0.00218397,41740.0,41739.0,0.76918976]
["bitfinex","BTCUSD",1641717429040,0.00218397,41740.0,41739.0,0.70218976]
["bitfinex","BTCUSD",1641717429441,0.00218397,41740.0,41739.0,0.99159061]
["bitfinex","BTCUSD",1641717429687,0.00218397,41740.0,41739.0,1.05149861]
["bitfinex","BTCUSD",1641717430089,0.00218397,41740.0,41739.0,0.98349861]
["bitfinex","BTCUSD",1641717430885,0.00218397,41740.0,41739.0,1.04649861]
["bitfinex","BTCUSD",1641717431092,0.00218397,41740.0,41739.0,0.75709776]
["bitfinex","BTCUSD",1641717431285,0.00218397,41740.0,41739.0,1.04760251]
["bitfinex","BTCUSD",1641717431685,0.004,41749.0,41739.0,0.98769451]
["bitfinex","BTCUSD",1641717431886,0.004,41749.0,41745.0,0.05990795]
["bitfinex","BTCUSD",1641717431887,0.00162031,41749.0,41745.0,0.05990795]
["bitfinex","BTCUSD",1641717432088,0.00162031,41749.0,41745.0,0.10990795]
["bitfinex","BTCUSD",1641717432486,0.00162031,41749.0,41745.0,0.05990795]
["bitfinex","BTCUSD",1641717432887,0.00162031,41749.0,41745.0,0.10490795]
["bitfinex","BTCUSD",1641717433086,0.00162031,41749.0,41745.0,0.15490795]
["bitfinex","BTCUSD",1641717433286,0.0020569,41749.0,41746.0,0.05990621]
["bitfinex","BTCUSD",1641717433534,0.0020569,41749.0,41746.0,0.11981221]
["bitfinex","BTCUSD",1641717433934,0.05991,41748.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641717434336,0.05991,41748.0,41745.0,0.045]
["bitfinex","BTCUSD",1641717434537,0.00205691,41749.0,41745.0,0.10490699]
["bitfinex","BTCUSD",1641717434736,0.00205691,41749.0,41745.0,0.05990699]
["bitfinex","BTCUSD",1641717435037,0.00205691,41749.0,41745.0,0.15590699]
["bitfinex","BTCUSD",1641717435238,0.00205691,41749.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641717435436,0.0020569,41749.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641717436235,0.0020569,41749.0,41746.0,0.17971976]
["bitfinex","BTCUSD",1641717436436,0.0020569,41749.0,41747.0,0.059905]
["bitfinex","BTCUSD",1641717436635,0.00205691,41749.0,41747.0,0.059905]
["bitfinex","BTCUSD",1641717437036,0.00205691,41749.0,41747.0,0.11980974]
["bitfinex","BTCUSD",1641717437689,0.00146692,41748.0,41747.0,0.11980974]
["bitfinex","BTCUSD",1641717438087,0.00146692,41748.0,41746.0,0.059908]
["bitfinex","BTCUSD",1641717438887,0.00146692,41748.0,41747.0,0.38509]
["bitfinex","BTCUSD",1641717441040,0.00146692,41748.0,41747.0,0.81904528]
["bitfinex","BTCUSD",1641717441638,0.00146692,41748.0,41747.0,0.52509]
["bitfinex","BTCUSD",1641717441839,0.00146692,41748.0,41747.0,0.81596243]
["bitfinex","BTCUSD",1641717442039,0.00146692,41748.0,41747.0,0.52509]
["bitfinex","BTCUSD",1641717442238,0.00146692,41748.0,41747.0,0.38509]
["bitfinex","BTCUSD",1641717442438,0.00146692,41748.0,41747.0,0.48509]
["bitfinex","BTCUSD",1641717442641,0.00146692,41748.0,41747.0,0.38509]
["bitfinex","BTCUSD",1641717443140,0.00146692,41748.0,41747.0,0.44409]
["bitfinex","BTCUSD",1641717443843,0.00146692,41748.0,41747.0,0.43909]
["bitfinex","BTCUSD",1641717444242,0.00146692,41748.0,41747.0,0.38009]
["bitfinex","BTCUSD",1641717444542,0.00146692,41748.0,41746.0,0.059908]
["bitfinex","BTCUSD",1641717444787,0.00146692,41748.0,41744.0,0.280594]
["bitfinex","BTCUSD",1641717444982,0.06137692,41748.0,41747.0,0.047]
["bitfinex","BTCUSD",1641717446182,0.06137692,41748.0,41745.0,0.059911]
["bitfinex","BTCUSD",1641717446986,0.06137692,41748.0,41745.0,0.116911]
["bitfinex","BTCUSD",1641717447588,0.06137692,41748.0,41745.0,0.057]
["bitfinex","BTCUSD",1641717447589,0.00146683,41747.0,41745.0,0.057]
["bitfinex","BTCUSD",1641717447788,0.059915,41746.0,41745.0,0.057]
["bitfinex","BTCUSD",1641717447991,0.070059,41746.0,41745.0,0.057]
["bitfinex","BTCUSD",1641717448189,0.070059,41746.0,41739.0,0.00037953]
["bitfinex","BTCUSD",1641717448446,0.25424885,41741.0,41739.0,0.00037953]
["bitfinex","BTCUSD",1641717448650,0.38162985,41740.0,41739.0,0.00037954]
["bitfinex","BTCUSD",1641717448846,0.00146683,41747.0,41739.0,0.00037954]
["bitfinex","BTCUSD",1641717449045,0.009,41741.0,41739.0,0.03837954]
["bitfinex","BTCUSD",1641717449748,0.009,41741.0,41739.0,0.0383796]
["bitfinex","BTCUSD",1641717450347,0.35615994,41742.0,41739.0,0.0602966]
["bitfinex","BTCUSD",1641717450550,0.35615994,41742.0,41739.0,0.0003796]
["bitfinex","BTCUSD",1641717450948,0.36415994,41742.0,41739.0,0.0383796]
["bitfinex","BTCUSD",1641717451149,0.6372985,41742.0,41739.0,0.0383796]
["bitfinex","BTCUSD",1641717451350,0.6372985,41742.0,41739.0,0.09867619]
["bitfinex","BTCUSD",1641717451554,0.36415994,41742.0,41739.0,0.15821307]
["bitfinex","BTCUSD",1641717452181,0.35615994,41742.0,41739.0,0.18013307]
["bitfinex","BTCUSD",1641717452380,0.35615994,41742.0,41739.0,0.12021607]
["bitfinex","BTCUSD",1641717452585,0.00146633,41741.0,41739.0,0.12021607]
["bitfinex","BTCUSD",1641717452783,0.00146633,41741.0,41740.0,0.444863]
["bitfinex","BTCUSD",1641717453982,0.00146633,41741.0,41740.0,0.384948]
["bitfinex","BTCUSD",1641717454982,0.00346633,41741.0,41740.0,0.71983428]
["bitfinex","BTCUSD",1641717455785,0.00346633,41741.0,41740.0,0.81983428]
["bitfinex","BTCUSD",1641717456234,0.00146633,41741.0,41740.0,0.77283428]
["bitfinex","BTCUSD",1641717456834,0.00146633,41741.0,41740.0,1.12527501]
["bitfinex","BTCUSD",1641717457030,0.00146633,41741.0,41740.0,1.25227501]
["bitfinex","BTCUSD",1641717457432,0.00146633,41741.0,41740.0,0.86438873]
["bitfinex","BTCUSD",1641717457633,0.00352209,41749.0,41740.0,1.0551361]
["bitfinex","BTCUSD",1641717457835,0.00352209,41749.0,41745.0,0.3028745]
["bitfinex","BTCUSD",1641717458835,0.00352209,41749.0,41746.0,0.119814]
["bitfinex","BTCUSD",1641717459035,0.06443109,41749.0,41746.0,0.17972089]
["bitfinex","BTCUSD",1641717459235,0.06443116,41749.0,41746.0,0.17972089]
["bitfinex","BTCUSD",1641717459435,0.06443116,41749.0,41746.0,0.059907]
["bitfinex","BTCUSD",1641717459436,0.00452216,41749.0,41746.0,0.059907]
["bitfinex","BTCUSD",1641717459891,0.00452216,41749.0,41747.0,0.059906]
["bitfinex","BTCUSD",1641717460289,0.00452216,41749.0,41747.0,0.11981128]
["bitfinex","BTCUSD",1641717460290,0.00352216,41749.0,41747.0,0.11981128]
["bitfinex","BTCUSD",1641717460490,0.00352216,41749.0,41748.0,0.384948]
["bitfinex","BTCUSD",1641717460692,0.00352216,41749.0,41747.0,0.05990528]
["bitfinex","BTCUSD",1641717460991,0.00352216,41749.0,41747.0,0.13181128]
["bitfinex","BTCUSD",1641717461387,0.00352217,41749.0,41747.0,0.13181128]
["bitfinex","BTCUSD",1641717462187,0.00352217,41749.0,41747.0,0.11981128]
["bitfinex","BTCUSD",1641717462588,0.00146692,41748.0,41747.0,0.11981128]
["bitfinex","BTCUSD",1641717462990,0.00146692,41748.0,41747.0,0.12981128]
["bitfinex","BTCUSD",1641717464232,0.00146692,41748.0,41747.0,0.11981128]
["bitfinex","BTCUSD",1641717465033,0.02846692,41748.0,41747.0,0.12181128]
["bitfinex","BTCUSD",1641717466238,0.00146692,41748.0,41747.0,0.11981128]
["bitfinex","BTCUSD",1641717466642,0.00146692,41748.0,41746.0,0.119815]
["bitfinex","BTCUSD",1641717467040,0.02146692,41748.0,41747.0,0.004]
["bitfinex","BTCUSD",1641717468084,0.08137692,41748.0,41747.0,0.004]
["bitfinex","BTCUSD",1641717468282,0.06137692,41748.0,41746.0,0.059907]
["bitfinex","BTCUSD",1641717469085,0.08537692,41748.0,41746.0,0.007]
["bitfinex","BTCUSD",1641717469482,0.02546692,41748.0,41746.0,0.007]
["bitfinex","BTCUSD",1641717469684,0.02546692,41748.0,41746.0,0.0669069]
["bitfinex","BTCUSD",1641717470082,0.02546692,41748.0,41746.0,0.1268149]
["bitfinex","BTCUSD",1641717470283,0.00146692,41748.0,41746.0,0.1198149]
["bitfinex","BTCUSD",1641717470945,0.01746692,41748.0,41746.0,0.1867249]
["bitfinex","BTCUSD",1641717471851,0.01746692,41748.0,41746.0,0.007]
["bitfinex","BTCUSD",1641717472348,0.00146692,41748.0,41745.0,0.059912]
["bitfinex","BTCUSD",1641717472546,0.00146683,41747.0,41745.0,0.059912]
["bitfinex","BTCUSD",1641717473047,0.06137883,41747.0,41745.0,0.011]
["bitfinex","BTCUSD",1641717473448,0.00146683,41747.0,41745.0,0.011]
["bitfinex","BTCUSD",1641717474250,0.00146683,41747.0,41743.0,0.119813]
["bitfinex","BTCUSD",1641717474447,0.00146683,41747.0,41744.0,0.384948]
["bitfinex","BTCUSD",1641717474689,0.00146683,41747.0,41745.0,0.119816]
["bitfinex","BTCUSD",1641717474888,0.00146683,41747.0,41746.0,0.384948]
["bitfinex","BTCUSD",1641717477091,0.01846683,41747.0,41746.0,0.389948]
["bitfinex","BTCUSD",1641717478093,0.01846683,41747.0,41746.0,0.68168685]
["bitfinex","BTCUSD",1641717478292,0.00146683,41747.0,41746.0,0.384948]
["bitfinex","BTCUSD",1641717479039,0.01846683,41747.0,41746.0,0.390948]
["bitfinex","BTCUSD",1641717480239,0.00146683,41747.0,41746.0,0.384948]
["bitfinex","BTCUSD",1641717480439,0.00146683,41747.0,41746.0,0.6713993]
["bitfinex","BTCUSD",1641717480852,0.00146683,41747.0,41746.0,0.384948]
["bitfinex","BTCUSD",1641717481041,0.01146683,41747.0,41746.0,0.393948]
["bitfinex","BTCUSD",1641717481842,0.01146683,41747.0,41746.0,0.68825827]
["bitfinex","BTCUSD",1641717482045,0.01117853,41747.0,41746.0,0.68825827]
["bitfinex","BTCUSD",1641717482288,0.00117853,41747.0,41746.0,0.67925827]
["bitfinex","BTCUSD",1641717482690,0.00352265,41749.0,41747.0,0.05990587]
["bitfinex","BTCUSD",1641717482891,0.00352265,41749.0,41748.0,0.384948]
["bitfinex","BTCUSD",1641717483089,0.00352265,41749.0,41747.0,0.11981187]
["bitfinex","BTCUSD",1641717483489,0.00352267,41749.0,41746.0,0.071906]
["bitfinex","BTCUSD",1641717484490,0.00352266,41749.0,41746.0,0.071906]
["bitfinex","BTCUSD",1641717484694,0.00352266,41749.0,41747.0,0.059907]
["bitfinex","BTCUSD",1641717484891,0.00352266,41749.0,41747.0,0.11981328]
["bitfinex","BTCUSD",1641717485094,0.02552266,41749.0,41747.0,0.11981328]
["bitfinex","BTCUSD",1641717485694,0.02552267,41749.0,41747.0,0.11981328]
["bitfinex","BTCUSD",1641717486138,0.08543167,41749.0,41747.0,0.05990628]
["bitfinex","BTCUSD",1641717486338,0.06343167,41749.0,41746.0,0.119815]
["bitfinex","BTCUSD",1641717486637,0.00352267,41749.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641717487040,0.02552267,41749.0,41746.0,0.068906]
["bitfinex","BTCUSD",1641717487242,0.08543167,41749.0,41746.0,0.068906]
["bitfinex","BTCUSD",1641717487640,0.0014489,41748.0,41746.0,0.068906]
["bitfinex","BTCUSD",1641717488239,0.0014489,41748.0,41746.0,0.17972169]
["bitfinex","BTCUSD",1641717488640,0.0014489,41748.0,41746.0,0.11981369]
["bitfinex","BTCUSD",1641717488839,0.0014489,41748.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641717489041,0.0134489,41748.0,41746.0,0.067906]
["bitfinex","BTCUSD",1641717489441,0.0134489,41748.0,41746.0,0.18772159]
["bitfinex","BTCUSD",1641717490091,0.0134489,41748.0,41746.0,0.067906]
["bitfinex","BTCUSD",1641717490491,0.0014489,41748.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641717490695,0.0613599,41748.0,41745.0,0.059913]
["bitfinex","BTCUSD",1641717491091,0.0723599,41748.0,41746.0,0.009]
["bitfinex","BTCUSD",1641717492194,0.0613599,41748.0,41742.0,0.059915]
["bitfinex","BTCUSD",1641717492396,0.0613599,41748.0,41747.0,0.00126239]
["bitfinex","BTCUSD",1641717492595,0.71861,41748.0,41747.0,0.00126239]
["bitfinex","BTCUSD",1641717492995,0.73661,41748.0,41747.0,0.44120639]
["bitfinex","BTCUSD",1641717493192,0.19722882,41748.0,41747.0,0.44120639]
["bitfinex","BTCUSD",1641717493444,0.26118124,41767.0,41758.0,0.0012254]
["bitfinex","BTCUSD",1641717493650,0.000696,41765.0,41758.0,0.4625094]
["bitfinex","BTCUSD",1641717494041,0.000696,41765.0,41758.0,0.5625094]
["bitfinex","BTCUSD",1641717494445,0.000696,41765.0,41759.0,0.745197]
["bitfinex","BTCUSD",1641717494643,0.000696,41765.0,41760.0,0.384944]
["bitfinex","BTCUSD",1641717494846,0.43492538,41769.0,41766.0,0.2465616]
["bitfinex","BTCUSD",1641717495544,0.43492538,41769.0,41766.0,0.36631084]
["bitfinex","BTCUSD",1641717495745,0.00043553,41768.0,41766.0,0.36631084]
["bitfinex","BTCUSD",1641717497186,0.00043553,41768.0,41766.0,0.39531084]
["bitfinex","BTCUSD",1641717497591,0.00127009,41767.0,41766.0,0.39531084]
["bitfinex","BTCUSD",1641717498388,0.00127009,41767.0,41766.0,0.11974924]
["bitfinex","BTCUSD",1641717498987,0.00127009,41767.0,41766.0,0.19174924]
["bitfinex","BTCUSD",1641717499187,0.00170453,41767.0,41766.0,0.19174924]
["bitfinex","BTCUSD",1641717500198,0.00170453,41767.0,41766.0,0.11974924]
["bitfinex","BTCUSD",1641717500589,0.00170453,41767.0,41765.0,0.059874]
["bitfinex","BTCUSD",1641717501040,0.00170453,41767.0,41766.0,0.044]
["bitfinex","BTCUSD",1641717502237,0.00170453,41767.0,41764.0,0.059885]
["bitfinex","BTCUSD",1641717502841,0.00170453,41767.0,41765.0,0.05988057]
["bitfinex","BTCUSD",1641717503240,0.00170453,41767.0,41765.0,0.05]
["bitfinex","BTCUSD",1641717503439,0.00170453,41767.0,41765.0,0.169753]
["bitfinex","BTCUSD",1641717503638,0.00170455,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1641717504989,0.00170455,41767.0,41766.0,0.054]
["bitfinex","BTCUSD",1641717505189,0.00170455,41767.0,41766.0,0.104]
["bitfinex","BTCUSD",1641717505394,0.00170455,41767.0,41766.0,0.154]
["bitfinex","BTCUSD",1641717505691,0.00170455,41767.0,41766.0,0.054]
["bitfinex","BTCUSD",1641717506895,0.00170455,41767.0,41764.0,0.059885]
["bitfinex","BTCUSD",1641717507091,0.00170455,41767.0,41766.0,0.032]
["bitfinex","BTCUSD",1641717507292,0.00160455,41767.0,41766.0,0.032]
["bitfinex","BTCUSD",1641717508293,0.00160455,41767.0,41764.0,0.11976609]
["bitfinex","BTCUSD",1641717508737,0.00160455,41767.0,41764.0,0.17964809]
["bitfinex","BTCUSD",1641717508938,0.00160455,41767.0,41765.0,0.05]
["bitfinex","BTCUSD",1641717509239,0.00043446,41766.0,41765.0,0.1]
["bitfinex","BTCUSD",1641717510240,0.00043446,41766.0,41765.0,0.484944]
["bitfinex","BTCUSD",1641717511141,0.00043446,41766.0,41765.0,0.80951426]
["bitfinex","BTCUSD",1641717511441,0.00117009,41767.0,41765.0,0.80951426]
["bitfinex","BTCUSD",1641717511641,0.00117009,41767.0,41766.0,0.384944]
["bitfinex","BTCUSD",1641717512039,0.00117009,41767.0,41765.0,0.034]
["bitfinex","BTCUSD",1641717512292,0.00117009,41767.0,41764.0,0.17964809]
["bitfinex","BTCUSD",1641717512594,0.00526376,41769.0,41764.0,0.17964809]
["bitfinex","BTCUSD",1641717512789,0.06514576,41769.0,41764.0,0.17964809]
["bitfinex","BTCUSD",1641717512994,0.06514576,41769.0,41765.0,0.059882]
["bitfinex","BTCUSD",1641717513188,0.26420263,41774.0,41765.0,0.059882]
["bitfinex","BTCUSD",1641717513590,0.00044338,41771.0,41765.0,0.059882]
["bitfinex","BTCUSD",1641717513789,0.00044338,41771.0,41766.0,0.05987946]
["bitfinex","BTCUSD",1641717513989,0.00044338,41771.0,41766.0,0.11975946]
["bitfinex","BTCUSD",1641717514191,0.00044338,41771.0,41766.0,0.05988]
["bitfinex","BTCUSD",1641717514589,0.26420263,41774.0,41766.0,0.05988]
["bitfinex","BTCUSD",1641717515089,0.059877,41773.0,41768.0,0.05987605]
["bitfinex","BTCUSD",1641717516047,0.059877,41773.0,41766.0,0.029]
["bitfinex","BTCUSD",1641717516246,0.059877,41773.0,41765.0,0.119753]
["bitfinex","BTCUSD",1641717516447,0.65899799,41775.0,41768.0,0.11975576]
["bitfinex","BTCUSD",1641717516448,0.27282304,41775.0,41768.0,0.11975576]
["bitfinex","BTCUSD",1641717516651,1.3832,41777.0,41772.0,0.00121459]
["bitfinex","BTCUSD",1641717516846,0.71858225,41776.0,41772.0,0.00121459]
["bitfinex","BTCUSD",1641717517650,0.71858225,41776.0,41774.0,0.0598679]
["bitfinex","BTCUSD",1641717517851,0.7185823,41776.0,41774.0,0.0598679]
["bitfinex","BTCUSD",1641717518950,0.71858231,41776.0,41774.0,0.0598679]
["bitfinex","BTCUSD",1641717519250,0.71858231,41776.0,41774.0,0.013]
["bitfinex","BTCUSD",1641717520294,0.71858231,41776.0,41773.0,0.119739]
["bitfinex","BTCUSD",1641717520697,0.71858231,41776.0,41773.0,0.059871]
["bitfinex","BTCUSD",1641717521096,0.71858231,41776.0,41773.0,0.074871]
["bitfinex","BTCUSD",1641717521296,0.71857245,41776.0,41773.0,0.074871]
["bitfinex","BTCUSD",1641717522295,0.71857245,41776.0,41774.0,0.05986844]
["bitfinex","BTCUSD",1641717522493,0.00118552,41775.0,41773.0,0.069871]
["bitfinex","BTCUSD",1641717522694,0.00118552,41775.0,41773.0,0.015]
["bitfinex","BTCUSD",1641717522895,0.010482,41774.0,41773.0,0.015]
["bitfinex","BTCUSD",1641717523094,0.010482,41774.0,41773.0,0.013]
["bitfinex","BTCUSD",1641717523540,0.00118552,41775.0,41773.0,0.013]
["bitfinex","BTCUSD",1641717523739,0.07036,41774.0,41773.0,0.013]
["bitfinex","BTCUSD",1641717523940,0.35162698,41774.0,41773.0,0.013]
["bitfinex","BTCUSD",1641717524337,0.35162698,41774.0,41771.0,0.059875]
["bitfinex","BTCUSD",1641717525040,0.35762698,41774.0,41771.0,0.077875]
["bitfinex","BTCUSD",1641717525245,0.35762698,41774.0,41771.0,0.018]
["bitfinex","BTCUSD",1641717525646,0.37582482,41773.0,41771.0,0.018]
["bitfinex","BTCUSD",1641717525849,0.28303875,41772.0,41771.0,0.018]
["bitfinex","BTCUSD",1641717526048,0.29352075,41772.0,41771.0,0.018]
["bitfinex","BTCUSD",1641717526247,0.29352075,41772.0,41765.0,0.00038615]
["bitfinex","BTCUSD",1641717526446,0.010482,41771.0,41765.0,0.00038615]
["bitfinex","BTCUSD",1641717527046,0.27490227,41767.0,41765.0,0.0437731]
["bitfinex","BTCUSD",1641717527288,0.65686714,41766.0,41765.0,0.04338695]
["bitfinex","BTCUSD",1641717528088,0.3871084,41766.0,41765.0,0.04338695]
["bitfinex","BTCUSD",1641717528289,0.12495719,41771.0,41765.0,0.04338698]
["bitfinex","BTCUSD",1641717528492,0.12495719,41771.0,41765.0,0.00038698]
["bitfinex","BTCUSD",1641717528493,0.3248865,41770.0,41765.0,0.00038698]
["bitfinex","BTCUSD",1641717528792,0.00118519,41771.0,41765.0,0.06026998]
["bitfinex","BTCUSD",1641717528989,0.00118519,41771.0,41765.0,0.00038698]
["bitfinex","BTCUSD",1641717529193,0.007,41770.0,41765.0,0.03738698]
["bitfinex","BTCUSD",1641717529389,0.36065552,41770.0,41765.0,0.03738696]
["bitfinex","BTCUSD",1641717530390,0.35365552,41770.0,41765.0,0.00038693]
["bitfinex","BTCUSD",1641717530590,0.35365552,41770.0,41767.0,0.05987921]
["bitfinex","BTCUSD",1641717531339,0.36065552,41770.0,41767.0,0.011]
["bitfinex","BTCUSD",1641717531736,0.42053652,41770.0,41767.0,0.07087923]
["bitfinex","BTCUSD",1641717531936,0.42053652,41770.0,41767.0,0.011]
["bitfinex","BTCUSD",1641717532339,0.00118519,41771.0,41765.0,0.12013692]
["bitfinex","BTCUSD",1641717532538,0.00118519,41771.0,41766.0,0.1]
["bitfinex","BTCUSD",1641717532738,0.00118502,41774.0,41766.0,0.1]
["bitfinex","BTCUSD",1641717532939,0.00118502,41774.0,41771.0,0.059875]
["bitfinex","BTCUSD",1641717533140,0.71814,41773.0,41771.0,0.059875]
["bitfinex","BTCUSD",1641717534699,0.71814,41773.0,41771.0,0.119748]
["bitfinex","BTCUSD",1641717534891,0.71814,41773.0,41771.0,0.1796196]
["bitfinex","BTCUSD",1641717535093,0.77714,41773.0,41771.0,0.1796196]
["bitfinex","BTCUSD",1641717536493,0.71814,41773.0,41771.0,0.1796196]
["bitfinex","BTCUSD",1641717537092,0.78714,41773.0,41771.0,0.1796196]
["bitfinex","BTCUSD",1641717537293,0.78714,41773.0,41771.0,0.059875]
["bitfinex","BTCUSD",1641717537493,0.00118527,41772.0,41771.0,0.059875]
["bitfinex","BTCUSD",1641717538541,0.00118527,41772.0,41769.0,0.059879]
["bitfinex","BTCUSD",1641717538744,0.30095908,41772.0,41769.0,0.059879]
["bitfinex","BTCUSD",1641717538947,0.010482,41771.0,41765.0,0.0003869]
["bitfinex","BTCUSD",1641717539144,0.42772808,41772.0,41769.0,0.023]
["bitfinex","BTCUSD",1641717539343,0.010482,41771.0,41769.0,0.023]
["bitfinex","BTCUSD",1641717539542,0.00818527,41772.0,41769.0,0.023]
["bitfinex","BTCUSD",1641717539743,0.06806327,41772.0,41769.0,0.082878]
["bitfinex","BTCUSD",1641717539942,0.35966032,41772.0,41769.0,0.082878]
["bitfinex","BTCUSD",1641717540343,0.00118527,41772.0,41769.0,0.059878]
["bitfinex","BTCUSD",1641717540743,0.35691869,41772.0,41765.0,0.00038691]
["bitfinex","BTCUSD",1641717541144,0.07106327,41772.0,41769.0,0.022]
["bitfinex","BTCUSD",1641717541348,0.64485945,41771.0,41769.0,0.022]
["bitfinex","BTCUSD",1641717541745,0.07106327,41772.0,41769.0,0.022]
["bitfinex","BTCUSD",1641717541945,0.24,41771.0,41769.0,0.081877]
["bitfinex","BTCUSD",1641717542389,0.24,41771.0,41769.0,0.059877]
["bitfinex","BTCUSD",1641717542590,0.0011851,41770.0,41769.0,0.11975418]
["bitfinex","BTCUSD",1641717543192,0.0081851,41770.0,41769.0,0.037]
["bitfinex","BTCUSD",1641717544491,0.0011851,41770.0,41768.0,0.05988]
["bitfinex","BTCUSD",1641717545292,0.0031851,41770.0,41768.0,0.11288]
["bitfinex","BTCUSD",1641717545947,0.0031851,41770.0,41768.0,0.17275809]
["bitfinex","BTCUSD",1641717546950,0.0031851,41770.0,41768.0,0.11975809]
["bitfinex","BTCUSD",1641717547149,0.0011851,41770.0,41768.0,0.16675809]
["bitfinex","BTCUSD",1641717547551,0.00118502,41769.0,41768.0,0.16675809]
["bitfinex","BTCUSD",1641717547750,0.00118502,41769.0,41768.0,0.047]
["bitfinex","BTCUSD",1641717548651,0.27719665,41769.0,41768.0,0.047]
["bitfinex","BTCUSD",1641717549055,0.00118502,41769.0,41767.0,0.05987875]
["bitfinex","BTCUSD",1641717549252,0.00918502,41769.0,41768.0,0.042]
["bitfinex","BTCUSD",1641717550391,0.00118502,41769.0,41767.0,0.05987875]
["bitfinex","BTCUSD",1641717551193,0.00118502,41769.0,41767.0,0.09387875]
["bitfinex","BTCUSD",1641717552593,0.24118494,41771.0,41767.0,0.05987875]
["bitfinex","BTCUSD",1641717552792,0.24118494,41771.0,41768.0,0.05988]
["bitfinex","BTCUSD",1641717554244,0.30106294,41771.0,41769.0,0.11975428]
["bitfinex","BTCUSD",1641717554441,0.30106294,41771.0,41768.0,0.05988]
["bitfinex","BTCUSD",1641717555241,0.31106294,41771.0,41768.0,0.09788]
["bitfinex","BTCUSD",1641717555842,0.25118494,41771.0,41768.0,0.09788]
["bitfinex","BTCUSD",1641717556444,0.24118494,41771.0,41768.0,0.05988]
["bitfinex","BTCUSD",1641717556644,0.24118494,41771.0,41769.0,0.059877]
["bitfinex","BTCUSD",1641717557293,0.24718494,41771.0,41769.0,0.076877]
["bitfinex","BTCUSD",1641717557691,0.0011851,41770.0,41769.0,0.19661677]
["bitfinex","BTCUSD",1641717558393,0.0011851,41770.0,41769.0,0.17961677]
["bitfinex","BTCUSD",1641717558993,0.0011851,41770.0,41769.0,0.23948622]
["bitfinex","BTCUSD",1641717559194,0.0011851,41770.0,41769.0,0.25548622]
["bitfinex","BTCUSD",1641717560194,0.0011851,41770.0,41769.0,0.13574645]
["bitfinex","BTCUSD",1641717560394,0.0011851,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717561245,0.0011851,41770.0,41769.0,0.14574645]
["bitfinex","BTCUSD",1641717562447,0.0011851,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717563247,0.0011851,41770.0,41769.0,0.14574645]
["bitfinex","BTCUSD",1641717564448,0.0011851,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717565287,0.0011851,41770.0,41769.0,0.14874645]
["bitfinex","BTCUSD",1641717567192,0.0011851,41770.0,41769.0,0.14374645]
["bitfinex","BTCUSD",1641717567589,0.00485796,41770.0,41769.0,0.14374645]
["bitfinex","BTCUSD",1641717568440,0.00485796,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717568847,0.00485796,41770.0,41769.0,0.16974645]
["bitfinex","BTCUSD",1641717569242,0.00485796,41770.0,41769.0,0.19074645]
["bitfinex","BTCUSD",1641717570543,0.00485796,41770.0,41769.0,0.16974645]
["bitfinex","BTCUSD",1641717571343,0.00485796,41770.0,41769.0,0.19074645]
["bitfinex","BTCUSD",1641717572591,0.00485796,41770.0,41769.0,0.16974645]
["bitfinex","BTCUSD",1641717572793,0.00485796,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717573191,0.00485796,41770.0,41769.0,0.14274645]
["bitfinex","BTCUSD",1641717574396,0.00485796,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717575193,0.00485796,41770.0,41769.0,0.14574645]
["bitfinex","BTCUSD",1641717576443,0.00485796,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717577244,0.00485796,41770.0,41769.0,0.14374645]
["bitfinex","BTCUSD",1641717578447,0.00485796,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717579346,0.00485796,41770.0,41769.0,0.14774645]
["bitfinex","BTCUSD",1641717581192,0.00485796,41770.0,41769.0,0.17374645]
["bitfinex","BTCUSD",1641717583192,0.00485796,41770.0,41769.0,0.14574645]
["bitfinex","BTCUSD",1641717584641,0.00485796,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717585042,0.00485796,41770.0,41769.0,0.16974645]
["bitfinex","BTCUSD",1641717585243,0.00485796,41770.0,41769.0,0.24174645]
["bitfinex","BTCUSD",1641717586542,0.00485796,41770.0,41769.0,0.16974645]
["bitfinex","BTCUSD",1641717587191,0.00485796,41770.0,41769.0,0.19774645]
["bitfinex","BTCUSD",1641717587391,0.00485796,41770.0,41769.0,0.14774645]
["bitfinex","BTCUSD",1641717590594,0.00485796,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717591250,0.00485796,41770.0,41769.0,0.14674645]
["bitfinex","BTCUSD",1641717592443,0.31613417,41770.0,41769.0,0.11974645]
["bitfinex","BTCUSD",1641717592645,0.31613417,41770.0,41765.0,0.00038688]
["bitfinex","BTCUSD",1641717592646,0.32661617,41770.0,41765.0,0.00038688]
["bitfinex","BTCUSD",1641717592842,1.03555372,41770.0,41765.0,0.00038688]
["bitfinex","BTCUSD",1641717593045,0.010482,41769.0,41765.0,0.00038688]
["bitfinex","BTCUSD",1641717593243,0.28439601,41767.0,41765.0,0.04138688]
["bitfinex","BTCUSD",1641717593442,0.71814,41766.0,41765.0,0.0413869]
["bitfinex","BTCUSD",1641717594443,0.71814,41766.0,41765.0,0.04138693]
["bitfinex","BTCUSD",1641717594691,1.00143567,41766.0,41765.0,0.04138693]
["bitfinex","BTCUSD",1641717594889,0.71314,41766.0,41765.0,0.04138693]
["bitfinex","BTCUSD",1641717595090,0.71314,41766.0,41765.0,0.00038693]
["bitfinex","BTCUSD",1641717595289,0.71714,41766.0,41765.0,0.04338693]
["bitfinex","BTCUSD",1641717595490,0.71714,41766.0,41765.0,0.04377389]
["bitfinex","BTCUSD",1641717595692,0.71714,41766.0,41765.0,0.04338696]
["bitfinex","BTCUSD",1641717595891,1.00671722,41766.0,41765.0,0.04338696]
["bitfinex","BTCUSD",1641717596490,1.01271576,41766.0,41765.0,0.00038696]
["bitfinex","BTCUSD",1641717596691,0.71314,41766.0,41765.0,0.00038696]
["bitfinex","BTCUSD",1641717597291,0.71314,41766.0,41765.0,0.03838696]
["bitfinex","BTCUSD",1641717597292,0.72214,41766.0,41765.0,0.03838696]
["bitfinex","BTCUSD",1641717597494,0.72700236,41766.0,41765.0,0.03838696]
["bitfinex","BTCUSD",1641717597692,0.72700236,41766.0,41765.0,0.03877392]
["bitfinex","BTCUSD",1641717597893,0.72700236,41766.0,41765.0,0.03838696]
["bitfinex","BTCUSD",1641717598554,0.71800236,41766.0,41765.0,0.00038696]
["bitfinex","BTCUSD",1641717598753,0.71800236,41766.0,41765.0,0.00077392]
["bitfinex","BTCUSD",1641717598956,0.71800236,41766.0,41765.0,0.00038696]
["bitfinex","BTCUSD",1641717599354,0.72500236,41766.0,41765.0,0.03338696]
["bitfinex","BTCUSD",1641717599954,0.72500236,41766.0,41765.0,0.03338695]
["bitfinex","BTCUSD",1641717600556,0.71800236,41766.0,41765.0,0.00038695]
["bitfinex","BTCUSD",1641717600959,0.71800236,41766.0,41765.0,0.0007739]
["bitfinex","BTCUSD",1641717601153,0.71800236,41766.0,41765.0,0.00038695]
["bitfinex","BTCUSD",1641717601356,0.71800236,41766.0,41765.0,0.03338695]
["bitfinex","BTCUSD",1641717602600,0.71800236,41766.0,41765.0,0.00038695]
["bitfinex","BTCUSD",1641717603398,0.71800236,41766.0,41765.0,0.04538695]
["bitfinex","BTCUSD",1641717604597,0.71800236,41766.0,41765.0,0.00038695]
["bitfinex","BTCUSD",1641717605403,0.71800236,41766.0,41765.0,0.0497739]
["bitfinex","BTCUSD",1641717605697,0.71800236,41766.0,41765.0,0.04938695]
["bitfinex","BTCUSD",1641717606541,0.71800236,41766.0,41765.0,0.00038695]
["bitfinex","BTCUSD",1641717607343,0.71800236,41766.0,41765.0,0.0457739]
["bitfinex","BTCUSD",1641717607543,0.71800236,41766.0,41765.0,0.04538695]
["bitfinex","BTCUSD",1641717607946,0.71800236,41766.0,41765.0,0.0457739]
["bitfinex","BTCUSD",1641717608343,0.71800236,41766.0,41764.0,0.0205416]
["bitfinex","BTCUSD",1641717608845,0.71800236,41766.0,41765.0,0.00037041]
["bitfinex","BTCUSD",1641717609444,0.72500236,41766.0,41765.0,0.00037041]
["bitfinex","BTCUSD",1641717609708,0.70000236,41766.0,41765.0,0.00037041]
["bitfinex","BTCUSD",1641717610006,1.04619672,41766.0,41764.0,0.0605416]
["bitfinex","BTCUSD",1641717610210,0.27745981,41765.0,41764.0,0.04]
["bitfinex","BTCUSD",1641717610407,0.28794181,41765.0,41764.0,0.04]
["bitfinex","BTCUSD",1641717610607,0.28794181,41765.0,41757.0,0.649392]
["bitfinex","BTCUSD",1641717610608,0.31430096,41765.0,41757.0,0.649394]
["bitfinex","BTCUSD",1641717610805,0.30381896,41765.0,41752.0,0.50970369]
["bitfinex","BTCUSD",1641717611208,0.25079891,41755.0,41752.0,0.78801768]
["bitfinex","BTCUSD",1641717611411,0.38466814,41754.0,41753.0,0.44483885]
["bitfinex","BTCUSD",1641717611707,0.38466814,41754.0,41753.0,0.55473385]
["bitfinex","BTCUSD",1641717611907,0.38466814,41754.0,41753.0,0.60473385]
["bitfinex","BTCUSD",1641717612106,0.3044,41762.0,41753.0,0.60473385]
["bitfinex","BTCUSD",1641717612307,0.059891,41761.0,41753.0,0.60473385]
["bitfinex","BTCUSD",1641717612509,0.3044,41762.0,41754.0,0.34029101]
["bitfinex","BTCUSD",1641717612510,0.00548763,41760.0,41754.0,0.34029101]
["bitfinex","BTCUSD",1641717612708,0.00548763,41760.0,41754.0,0.45018201]
["bitfinex","BTCUSD",1641717612908,0.00548763,41760.0,41754.0,0.16978049]
["bitfinex","BTCUSD",1641717613308,0.00548763,41760.0,41756.0,0.0003986]
["bitfinex","BTCUSD",1641717613550,0.00548763,41760.0,41757.0,0.11978312]
["bitfinex","BTCUSD",1641717613747,0.04411926,41770.0,41758.0,0.384944]
["bitfinex","BTCUSD",1641717613953,0.00122801,41766.0,41757.0,0.05989112]
["bitfinex","BTCUSD",1641717614247,0.37719935,41762.0,41759.0,0.3174235]
["bitfinex","BTCUSD",1641717614450,0.37719935,41762.0,41760.0,0.0003985]
["bitfinex","BTCUSD",1641717614648,0.37719935,41762.0,41760.0,0.1201751]
["bitfinex","BTCUSD",1641717614847,0.04411934,41770.0,41760.0,0.1201751]
["bitfinex","BTCUSD",1641717615047,0.04411934,41770.0,41761.0,0.059887]
["bitfinex","BTCUSD",1641717615247,0.728782,41769.0,41760.0,0.0003985]
["bitfinex","BTCUSD",1641717615447,0.002,41762.0,41760.0,0.00079699]
["bitfinex","BTCUSD",1641717615651,0.002,41762.0,41760.0,0.12016612]
["bitfinex","BTCUSD",1641717615846,0.002,41762.0,41761.0,0.28917657]
["bitfinex","BTCUSD",1641717616047,0.002,41762.0,41760.0,0.12016612]
["bitfinex","BTCUSD",1641717616649,0.39019846,41766.0,41760.0,0.12016615]
["bitfinex","BTCUSD",1641717616848,0.39019846,41766.0,41762.0,0.05988218]
["bitfinex","BTCUSD",1641717617052,0.33031546,41766.0,41760.0,0.06028252]
["bitfinex","BTCUSD",1641717617303,0.33431546,41766.0,41760.0,0.06028252]
["bitfinex","BTCUSD",1641717617504,0.0048623,41761.0,41760.0,0.06028252]
["bitfinex","BTCUSD",1641717617703,0.0048623,41761.0,41760.0,0.06066362]
["bitfinex","BTCUSD",1641717617904,0.0048623,41761.0,41760.0,0.0602651]
["bitfinex","BTCUSD",1641717618905,0.0048623,41761.0,41760.0,0.12015255]
["bitfinex","BTCUSD",1641717619909,0.2448623,41761.0,41760.0,0.12015255]
["bitfinex","BTCUSD",1641717621546,0.2448623,41761.0,41760.0,0.06026513]
["bitfinex","BTCUSD",1641717621946,0.2448623,41761.0,41760.0,0.00038113]
["bitfinex","BTCUSD",1641717622151,0.2448623,41761.0,41760.0,0.00038188]
["bitfinex","BTCUSD",1641717623151,0.2448623,41761.0,41760.0,0.00076376]
["bitfinex","BTCUSD",1641717623348,0.2518623,41761.0,41760.0,0.00038188]
["bitfinex","BTCUSD",1641717624550,0.2448623,41761.0,41760.0,0.00038188]
["bitfinex","BTCUSD",1641717625396,0.2458623,41761.0,41760.0,0.00076376]
["bitfinex","BTCUSD",1641717625597,0.2458623,41761.0,41760.0,0.00038188]
["bitfinex","BTCUSD",1641717626497,0.2448623,41761.0,41760.0,0.00076372]
["bitfinex","BTCUSD",1641717626697,0.2448623,41761.0,41760.0,0.00038184]
["bitfinex","BTCUSD",1641717627296,0.2518623,41761.0,41760.0,0.00038184]
["bitfinex","BTCUSD",1641717628559,0.2448623,41761.0,41758.0,0.05527384]
["bitfinex","BTCUSD",1641717628759,0.2448623,41761.0,41760.0,0.00038184]
["bitfinex","BTCUSD",1641717629358,0.2488623,41761.0,41760.0,0.00038184]
["bitfinex","BTCUSD",1641717630060,0.2488623,41761.0,41759.0,0.05988888]
["bitfinex","BTCUSD",1641717630259,0.2488623,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717630660,0.2448623,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717631460,0.2518623,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717632704,0.2448623,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717633305,0.2518623,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717634507,0.2448623,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717635309,0.2518623,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717635711,0.3117533,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717636152,0.3222353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717636550,0.3152353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717637450,0.3352353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717638051,0.3302353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717638650,0.3102353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717639450,0.3202353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717639704,0.6702353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717640499,0.3202353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717640699,0.6602353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717640900,0.7080353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717641099,0.8080353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717641299,1.5263353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717641498,1.5373353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717641899,1.6373353,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717642502,1.64139075,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717642700,1.63039075,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717643548,1.64239075,41761.0,41760.0,0.00086609]
["bitfinex","BTCUSD",1641717644150,3.31986525,41761.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717644351,0.00121923,41746.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717644551,0.0478,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717644750,0.09391,41746.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717645150,0.28369286,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717645349,0.65317573,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717645750,0.070399,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717646450,0.65317573,41745.0,41742.0,0.06061]
["bitfinex","BTCUSD",1641717646650,0.28369286,41745.0,41742.0,0.06061]
["bitfinex","BTCUSD",1641717647304,0.28369286,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717647505,0.00405506,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717647708,0.00405506,41744.0,41742.0,0.060608]
["bitfinex","BTCUSD",1641717647907,0.00405506,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641717648706,0.00405506,41744.0,41742.0,0.00108043]
["bitfinex","BTCUSD",1641717649308,0.06397206,41744.0,41742.0,0.00108043]
["bitfinex","BTCUSD",1641717649508,0.010482,41743.0,41742.0,0.00108043]
["bitfinex","BTCUSD",1641717649708,0.07397206,41744.0,41742.0,0.00146486]
["bitfinex","BTCUSD",1641717649908,0.31397206,41744.0,41742.0,0.00108043]
["bitfinex","BTCUSD",1641717650108,0.010482,41743.0,41742.0,0.00108043]
["bitfinex","BTCUSD",1641717650310,0.31397206,41744.0,41742.0,0.00108043]
["bitfinex","BTCUSD",1641717650511,0.010482,41743.0,41742.0,0.00108043]
["bitfinex","BTCUSD",1641717650947,0.30397206,41744.0,41742.0,0.00108948]
["bitfinex","BTCUSD",1641717651146,0.28156969,41743.0,41742.0,0.00108948]
["bitfinex","BTCUSD",1641717651348,0.28956969,41743.0,41742.0,0.00108948]
["bitfinex","BTCUSD",1641717651546,0.008,41743.0,41742.0,0.00108948]
["bitfinex","BTCUSD",1641717651946,0.008,41743.0,41742.0,0.00148296]
["bitfinex","BTCUSD",1641717652146,0.008,41743.0,41742.0,0.00108948]
["bitfinex","BTCUSD",1641717652545,0.01205504,41743.0,41742.0,0.00108948]
["bitfinex","BTCUSD",1641717652746,0.00405504,41743.0,41742.0,0.00108948]
["bitfinex","BTCUSD",1641717653145,0.00405504,41743.0,41742.0,0.00107259]
["bitfinex","BTCUSD",1641717653546,0.01405504,41743.0,41742.0,0.00107259]
["bitfinex","BTCUSD",1641717654702,0.01405504,41743.0,41742.0,0.28857237]
["bitfinex","BTCUSD",1641717654901,0.01405504,41743.0,41742.0,0.68938882]
["bitfinex","BTCUSD",1641717655301,0.00405504,41743.0,41742.0,0.68901223]
["bitfinex","BTCUSD",1641717655801,0.00405504,41743.0,41742.0,0.68901203]
["bitfinex","BTCUSD",1641717658004,0.00405504,41743.0,41742.0,0.59901203]
["bitfinex","BTCUSD",1641717658854,0.00405504,41743.0,41742.0,0.59901201]
["bitfinex","BTCUSD",1641717659249,0.00405504,41743.0,41742.0,0.38532109]
["bitfinex","BTCUSD",1641717659649,0.00405504,41743.0,41742.0,0.48532109]
["bitfinex","BTCUSD",1641717660051,0.00405504,41743.0,41742.0,0.4853211]
["bitfinex","BTCUSD",1641717660250,0.00405504,41743.0,41742.0,0.4353211]
["bitfinex","BTCUSD",1641717661053,0.00405504,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717662596,0.00405504,41743.0,41742.0,0.67222969]
["bitfinex","BTCUSD",1641717663498,0.00405504,41743.0,41742.0,0.77222969]
["bitfinex","BTCUSD",1641717665800,0.00405504,41743.0,41742.0,0.4853211]
["bitfinex","BTCUSD",1641717669155,0.00405504,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717670800,0.00405504,41743.0,41742.0,0.4853211]
["bitfinex","BTCUSD",1641717671000,0.00405504,41743.0,41742.0,0.4856982]
["bitfinex","BTCUSD",1641717671203,0.00405504,41743.0,41742.0,0.4853211]
["bitfinex","BTCUSD",1641717671801,0.00405504,41743.0,41742.0,0.76907561]
["bitfinex","BTCUSD",1641717672404,0.00405504,41743.0,41742.0,0.86907561]
["bitfinex","BTCUSD",1641717673447,0.00405504,41743.0,41742.0,0.89707561]
["bitfinex","BTCUSD",1641717674853,0.00405504,41743.0,41742.0,0.86907561]
["bitfinex","BTCUSD",1641717675458,0.00405504,41743.0,41742.0,0.91907561]
["bitfinex","BTCUSD",1641717676358,0.00405504,41743.0,41742.0,0.90407561]
["bitfinex","BTCUSD",1641717676757,0.00405504,41743.0,41742.0,0.85407561]
["bitfinex","BTCUSD",1641717677599,0.00324319,41743.0,41742.0,0.4323211]
["bitfinex","BTCUSD",1641717678794,0.00324319,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717679594,0.00424319,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717681283,0.00324319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717681484,0.00524319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717681982,0.00524319,41743.0,41742.0,0.0007542]
["bitfinex","BTCUSD",1641717682182,0.00524319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717682783,0.00324319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717683583,0.01824319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717684804,0.00324319,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717685505,0.00624319,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717687408,0.00324319,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717687608,0.00724319,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717688854,0.00324319,41743.0,41742.0,0.3853211]
["bitfinex","BTCUSD",1641717689055,0.00324319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717689457,0.00924319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717690859,0.00324319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717691558,0.00924319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717692799,0.00324319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717693597,0.00624319,41743.0,41742.0,0.0003771]
["bitfinex","BTCUSD",1641717694400,0.299913,41744.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717695200,0.299913,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717695603,0.323913,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717696747,0.299913,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717697647,0.3282586,41744.0,41743.0,0.02020691]
["bitfinex","BTCUSD",1641717697848,0.3282586,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717698648,0.3282586,41744.0,41743.0,0.01982248]
["bitfinex","BTCUSD",1641717698849,0.3032586,41744.0,41743.0,0.01982248]
["bitfinex","BTCUSD",1641717699549,0.3322586,41744.0,41743.0,0.01982248]
["bitfinex","BTCUSD",1641717700804,0.3032586,41744.0,41743.0,0.01982248]
["bitfinex","BTCUSD",1641717701506,0.3302586,41744.0,41743.0,0.01982248]
["bitfinex","BTCUSD",1641717701906,0.3302586,41744.0,41743.0,0.01982995]
["bitfinex","BTCUSD",1641717702907,0.3032586,41744.0,41743.0,0.01982995]
["bitfinex","BTCUSD",1641717703551,0.3282586,41744.0,41743.0,0.01982995]
["bitfinex","BTCUSD",1641717704549,0.3387406,41744.0,41743.0,0.01982995]
["bitfinex","BTCUSD",1641717704750,0.3137406,41744.0,41743.0,0.01982995]
["bitfinex","BTCUSD",1641717705551,0.3227406,41744.0,41743.0,0.01982995]
["bitfinex","BTCUSD",1641717705752,0.3122586,41744.0,41743.0,0.01982995]
["bitfinex","BTCUSD",1641717706351,0.3122586,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717706750,0.3032586,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717707500,0.3122586,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717708303,0.3227406,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717708705,0.3032586,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717709504,0.3072586,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717710408,0.2473456,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717710805,0.2433456,41744.0,41743.0,0.01982983]
["bitfinex","BTCUSD",1641717711049,0.2433456,41744.0,41743.0,0.40477383]
["bitfinex","BTCUSD",1641717711649,0.2503456,41744.0,41743.0,0.40477383]
["bitfinex","BTCUSD",1641717711851,0.2503456,41744.0,41743.0,0.45477383]
["bitfinex","BTCUSD",1641717712052,0.2503456,41744.0,41743.0,0.50257383]
["bitfinex","BTCUSD",1641717712251,0.2503456,41744.0,41743.0,0.45257383]
["bitfinex","BTCUSD",1641717712953,0.2433456,41744.0,41743.0,0.45257383]
["bitfinex","BTCUSD",1641717713553,0.0887893,41744.0,41743.0,0.56857383]
["bitfinex","BTCUSD",1641717713753,0.9948,41758.0,41744.0,0.65]
["bitfinex","BTCUSD",1641717713953,1.4228,41759.0,41751.0,0.0598903]
["bitfinex","BTCUSD",1641717714150,1.4228,41759.0,41752.0,0.0478]
["bitfinex","BTCUSD",1641717714151,0.3006,41759.0,41752.0,0.0478]
["bitfinex","BTCUSD",1641717714351,0.98772726,41760.0,41755.0,0.27010484]
["bitfinex","BTCUSD",1641717714352,0.00043626,41760.0,41755.0,0.27010484]
["bitfinex","BTCUSD",1641717714699,0.00043626,41760.0,41755.0,0.41790484]
["bitfinex","BTCUSD",1641717714902,0.00043626,41760.0,41755.0,0.38098567]
["bitfinex","BTCUSD",1641717715303,0.00043641,41760.0,41755.0,0.38098567]
["bitfinex","BTCUSD",1641717715702,0.00043641,41760.0,41755.0,0.38798567]
["bitfinex","BTCUSD",1641717716099,0.00043641,41760.0,41757.0,0.059885]
["bitfinex","BTCUSD",1641717716301,0.00043641,41760.0,41758.0,0.05988505]
["bitfinex","BTCUSD",1641717717301,0.00043643,41760.0,41758.0,0.05988505]
["bitfinex","BTCUSD",1641717717504,0.00043643,41760.0,41758.0,0.06388505]
["bitfinex","BTCUSD",1641717717703,0.00310712,41759.0,41758.0,0.06388505]
["bitfinex","BTCUSD",1641717718750,0.00310712,41759.0,41758.0,0.05988505]
["bitfinex","BTCUSD",1641717719550,0.00310712,41759.0,41758.0,0.06788505]
["bitfinex","BTCUSD",1641717720350,0.00310712,41759.0,41758.0,0.11788505]
["bitfinex","BTCUSD",1641717720552,0.00310712,41759.0,41758.0,0.16788505]
["bitfinex","BTCUSD",1641717720951,0.00310712,41759.0,41758.0,0.15988505]
["bitfinex","BTCUSD",1641717721152,0.24310712,41759.0,41758.0,0.15988505]
["bitfinex","BTCUSD",1641717721351,0.24310712,41759.0,41758.0,0.54482905]
["bitfinex","BTCUSD",1641717721553,0.24310712,41759.0,41758.0,0.55782905]
["bitfinex","BTCUSD",1641717722403,0.23810712,41759.0,41758.0,0.55782905]
["bitfinex","BTCUSD",1641717722603,0.24121424,41759.0,41758.0,0.55782905]
["bitfinex","BTCUSD",1641717722803,0.24121424,41759.0,41758.0,0.84170294]
["bitfinex","BTCUSD",1641717723207,0.24121424,41759.0,41758.0,0.54482905]
["bitfinex","BTCUSD",1641717723604,0.24121424,41759.0,41758.0,0.55782905]
["bitfinex","BTCUSD",1641717724905,0.24121424,41759.0,41758.0,0.54482905]
["bitfinex","BTCUSD",1641717725707,0.24121424,41759.0,41758.0,0.55782905]
["bitfinex","BTCUSD",1641717726758,0.24121424,41759.0,41758.0,0.50782905]
["bitfinex","BTCUSD",1641717726959,0.24121424,41759.0,41758.0,0.44482905]
["bitfinex","BTCUSD",1641717727158,0.24121424,41759.0,41758.0,0.49482905]
["bitfinex","BTCUSD",1641717727659,0.24121424,41759.0,41758.0,0.50782905]
["bitfinex","BTCUSD",1641717728361,0.24121424,41759.0,41758.0,0.78857533]
["bitfinex","BTCUSD",1641717728759,0.24121424,41759.0,41758.0,0.77557533]
["bitfinex","BTCUSD",1641717728959,0.24121424,41759.0,41758.0,0.49482905]
["bitfinex","BTCUSD",1641717729461,0.24121424,41759.0,41758.0,0.10988505]
["bitfinex","BTCUSD",1641717729697,0.24121424,41759.0,41758.0,0.12188505]
["bitfinex","BTCUSD",1641717730904,0.24121424,41759.0,41758.0,0.10988505]
["bitfinex","BTCUSD",1641717731104,0.24121424,41759.0,41758.0,0.15768505]
["bitfinex","BTCUSD",1641717731702,0.24121424,41759.0,41758.0,0.16968505]
["bitfinex","BTCUSD",1641717731904,0.24121424,41759.0,41758.0,0.21968505]
["bitfinex","BTCUSD",1641717732804,0.24121424,41759.0,41758.0,0.20768505]
["bitfinex","BTCUSD",1641717733644,0.24121424,41759.0,41758.0,0.21868505]
["bitfinex","BTCUSD",1641717734948,0.24121424,41759.0,41758.0,0.15768505]
["bitfinex","BTCUSD",1641717735747,0.24121424,41759.0,41758.0,0.16868505]
["bitfinex","BTCUSD",1641717737048,0.24121424,41759.0,41758.0,0.15768505]
["bitfinex","BTCUSD",1641717737701,0.24121424,41759.0,41758.0,0.16868505]
["bitfinex","BTCUSD",1641717738802,0.24121424,41759.0,41758.0,0.15768505]
["bitfinex","BTCUSD",1641717739607,0.24121424,41759.0,41758.0,0.16868505]
["bitfinex","BTCUSD",1641717740308,0.24121424,41759.0,41756.0,0.10922505]
["bitfinex","BTCUSD",1641717740508,0.24121424,41759.0,41757.0,0.0478]
["bitfinex","BTCUSD",1641717741262,0.52912038,41759.0,41757.0,0.0478]
["bitfinex","BTCUSD",1641717741660,0.24121424,41759.0,41757.0,0.117686]
["bitfinex","BTCUSD",1641717741860,0.24121424,41759.0,41757.0,0.177571]
["bitfinex","BTCUSD",1641717742061,0.24121424,41759.0,41757.0,0.227571]
["bitfinex","BTCUSD",1641717742661,0.00336601,41758.0,41757.0,0.227571]
["bitfinex","BTCUSD",1641717742861,0.00336601,41758.0,41757.0,0.167686]
["bitfinex","BTCUSD",1641717743061,0.00336601,41758.0,41757.0,0.157686]
["bitfinex","BTCUSD",1641717743662,0.00336601,41758.0,41757.0,0.167686]
["bitfinex","BTCUSD",1641717744899,0.00336601,41758.0,41757.0,0.157686]
["bitfinex","BTCUSD",1641717745700,0.00336601,41758.0,41757.0,0.166686]
["bitfinex","BTCUSD",1641717747005,0.00336601,41758.0,41757.0,0.157686]
["bitfinex","BTCUSD",1641717747603,0.00336601,41758.0,41757.0,0.166686]
["bitfinex","BTCUSD",1641717747803,0.00336601,41758.0,41757.0,0.17078147]
["bitfinex","BTCUSD",1641717748003,0.00336601,41758.0,41757.0,0.11089547]
["bitfinex","BTCUSD",1641717748854,0.00336601,41758.0,41757.0,0.10189547]
["bitfinex","BTCUSD",1641717749655,0.00336601,41758.0,41757.0,0.10989547]
["bitfinex","BTCUSD",1641717750855,0.00336601,41758.0,41757.0,0.10189547]
["bitfinex","BTCUSD",1641717751661,0.00336601,41758.0,41757.0,0.11089547]
["bitfinex","BTCUSD",1641717752303,0.00336601,41758.0,41757.0,0.49583947]
["bitfinex","BTCUSD",1641717752506,0.00336601,41758.0,41757.0,0.59583947]
["bitfinex","BTCUSD",1641717752904,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717753705,0.00336601,41758.0,41757.0,0.59883947]
["bitfinex","BTCUSD",1641717754905,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717755505,0.00336601,41758.0,41757.0,0.86599722]
["bitfinex","BTCUSD",1641717755706,0.00336601,41758.0,41757.0,0.87699722]
["bitfinex","BTCUSD",1641717756152,0.00336601,41758.0,41757.0,0.59783947]
["bitfinex","BTCUSD",1641717756850,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717757649,0.00336601,41758.0,41757.0,0.59783947]
["bitfinex","BTCUSD",1641717758950,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717759813,0.00336601,41758.0,41757.0,0.59883947]
["bitfinex","BTCUSD",1641717761013,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717761916,0.00336601,41758.0,41757.0,0.59883947]
["bitfinex","BTCUSD",1641717762913,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717763752,0.00336601,41758.0,41757.0,0.59883947]
["bitfinex","BTCUSD",1641717764956,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717765853,0.00336601,41758.0,41757.0,0.59783947]
["bitfinex","BTCUSD",1641717767062,0.00336601,41758.0,41757.0,0.58683947]
["bitfinex","BTCUSD",1641717767504,0.28104756,41758.0,41757.0,0.48683947]
["bitfinex","BTCUSD",1641717767706,0.28104756,41758.0,41757.0,0.11489547]
["bitfinex","BTCUSD",1641717767904,0.28104756,41758.0,41757.0,0.06709547]
["bitfinex","BTCUSD",1641717768304,0.28104756,41758.0,41757.0,0.01709547]
["bitfinex","BTCUSD",1641717768705,0.29152956,41758.0,41757.0,0.01709547]
["bitfinex","BTCUSD",1641717768904,0.29071638,41758.0,41757.0,0.01709547]
["bitfinex","BTCUSD",1641717769707,0.30171638,41758.0,41757.0,0.01609547]
["bitfinex","BTCUSD",1641717770957,0.29071638,41758.0,41757.0,0.00409547]
["bitfinex","BTCUSD",1641717771856,0.31671638,41758.0,41757.0,0.00409547]
["bitfinex","BTCUSD",1641717772659,0.31757307,41758.0,41754.0,0.06398654]
["bitfinex","BTCUSD",1641717772859,0.30709107,41758.0,41754.0,0.06398654]
["bitfinex","BTCUSD",1641717773059,0.059897,41756.0,41754.0,0.06398654]
["bitfinex","BTCUSD",1641717773859,0.008,41756.0,41754.0,0.13488254]
["bitfinex","BTCUSD",1641717774908,0.008,41756.0,41754.0,0.19477722]
["bitfinex","BTCUSD",1641717775205,0.059896,41757.0,41754.0,0.18377722]
["bitfinex","BTCUSD",1641717775504,0.059896,41757.0,41754.0,0.06398654]
["bitfinex","BTCUSD",1641717775706,0.069896,41757.0,41754.0,0.07398654]
["bitfinex","BTCUSD",1641717777006,0.059896,41757.0,41754.0,0.06398654]
["bitfinex","BTCUSD",1641717777705,0.0034094,41756.0,41754.0,0.06398654]
["bitfinex","BTCUSD",1641717777907,0.0034094,41756.0,41754.0,0.07198654]
["bitfinex","BTCUSD",1641717778758,0.0034094,41756.0,41754.0,0.19177762]
["bitfinex","BTCUSD",1641717779157,0.0034094,41756.0,41754.0,0.18377762]
["bitfinex","BTCUSD",1641717779661,0.0034094,41756.0,41755.0,0.370094]
["bitfinex","BTCUSD",1641717779862,0.0094094,41756.0,41755.0,0.370094]
["bitfinex","BTCUSD",1641717781062,0.0034094,41756.0,41755.0,0.370094]
["bitfinex","BTCUSD",1641717781662,0.0034094,41756.0,41755.0,0.470094]
["bitfinex","BTCUSD",1641717781860,0.0034094,41756.0,41755.0,0.488094]
["bitfinex","BTCUSD",1641717782060,0.0034094,41756.0,41755.0,0.388094]
["bitfinex","BTCUSD",1641717782713,0.24151652,41759.0,41755.0,0.388094]
["bitfinex","BTCUSD",1641717783108,0.24151652,41759.0,41755.0,0.470094]
["bitfinex","BTCUSD",1641717783410,0.24151652,41759.0,41755.0,0.70133156]
["bitfinex","BTCUSD",1641717783609,0.24151652,41759.0,41755.0,0.80133156]
["bitfinex","BTCUSD",1641717783811,0.24151652,41759.0,41755.0,0.58734828]
["bitfinex","BTCUSD",1641717784208,0.23651652,41759.0,41755.0,0.58734828]
["bitfinex","BTCUSD",1641717785009,0.23651652,41759.0,41756.0,0.107684]
["bitfinex","BTCUSD",1641717785212,0.23651652,41759.0,41757.0,0.11977107]
["bitfinex","BTCUSD",1641717785510,0.23651652,41759.0,41757.0,0.21977107]
["bitfinex","BTCUSD",1641717785955,0.23651652,41759.0,41757.0,0.23077107]
["bitfinex","BTCUSD",1641717786254,0.23651652,41759.0,41757.0,0.28565707]
["bitfinex","BTCUSD",1641717787254,0.23651652,41759.0,41757.0,0.18565707]
["bitfinex","BTCUSD",1641717787456,0.22916218,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1641717787657,0.22916218,41759.0,41758.0,0.05409634]
["bitfinex","BTCUSD",1641717787658,0.22575278,41759.0,41758.0,0.05409634]
["bitfinex","BTCUSD",1641717787859,0.22575278,41759.0,41758.0,0.10409634]
["bitfinex","BTCUSD",1641717788055,0.21713649,41759.0,41758.0,0.10409634]
["bitfinex","BTCUSD",1641717788558,0.21012134,41759.0,41758.0,0.00409634]
["bitfinex","BTCUSD",1641717789803,0.21012134,41759.0,41758.0,0.01609634]
["bitfinex","BTCUSD",1641717791305,0.21012134,41759.0,41758.0,0.00409634]
["bitfinex","BTCUSD",1641717791906,0.21012134,41759.0,41758.0,0.01609634]
["bitfinex","BTCUSD",1641717792606,0.2135898,41759.0,41758.0,0.01609634]
["bitfinex","BTCUSD",1641717792807,0.2135898,41759.0,41758.0,0.06609634]
["bitfinex","BTCUSD",1641717793010,0.2135898,41759.0,41758.0,0.46314524]
["bitfinex","BTCUSD",1641717793208,0.2135898,41759.0,41758.0,0.5380189]
["bitfinex","BTCUSD",1641717793462,0.2135898,41759.0,41758.0,0.6380189]
["bitfinex","BTCUSD",1641717793863,0.2135898,41759.0,41758.0,0.6500189]
["bitfinex","BTCUSD",1641717794166,0.2135898,41759.0,41758.0,1.07408316]
["bitfinex","BTCUSD",1641717794963,0.2135898,41759.0,41758.0,1.38091813]
["bitfinex","BTCUSD",1641717795163,0.2135898,41759.0,41758.0,1.36891813]
["bitfinex","BTCUSD",1641717795864,0.2135898,41759.0,41758.0,1.38391813]
["bitfinex","BTCUSD",1641717796665,0.1944498,41759.0,41758.0,1.38391813]
["bitfinex","BTCUSD",1641717797066,0.1944498,41759.0,41758.0,1.36891813]
["bitfinex","BTCUSD",1641717797720,0.1944498,41759.0,41758.0,1.06208316]
["bitfinex","BTCUSD",1641717797921,0.1944498,41759.0,41758.0,0.6560189]
["bitfinex","BTCUSD",1641717798120,0.1944498,41759.0,41758.0,0.93031249]
["bitfinex","BTCUSD",1641717798822,0.1944498,41759.0,41758.0,0.5560189]
["bitfinex","BTCUSD",1641717799022,0.1944498,41759.0,41758.0,0.5380189]
["bitfinex","BTCUSD",1641717799220,0.1944498,41759.0,41758.0,0.81259314]
["bitfinex","BTCUSD",1641717799822,0.1944498,41759.0,41758.0,0.83259314]
["bitfinex","BTCUSD",1641717800023,0.1944498,41759.0,41758.0,0.6580189]
["bitfinex","BTCUSD",1641717800322,0.1944498,41759.0,41758.0,0.9327905]
["bitfinex","BTCUSD",1641717801250,0.1944498,41759.0,41758.0,0.9127905]
["bitfinex","BTCUSD",1641717801850,0.1944498,41759.0,41758.0,0.9307905]
["bitfinex","BTCUSD",1641717803153,0.1944498,41759.0,41758.0,0.9127905]
["bitfinex","BTCUSD",1641717803353,0.1753098,41759.0,41758.0,0.9127905]
["bitfinex","BTCUSD",1641717803955,0.1753098,41759.0,41758.0,0.9337905]
["bitfinex","BTCUSD",1641717805209,0.1561698,41759.0,41758.0,0.9127905]
["bitfinex","BTCUSD",1641717805907,0.1561698,41759.0,41758.0,0.9427905]
["bitfinex","BTCUSD",1641717806114,0.1561698,41759.0,41758.0,0.6680189]
["bitfinex","BTCUSD",1641717806507,0.1561698,41759.0,41758.0,0.93773407]
["bitfinex","BTCUSD",1641717807510,0.1561698,41759.0,41758.0,0.90773407]
["bitfinex","BTCUSD",1641717807709,0.1561698,41759.0,41758.0,0.90929406]
["bitfinex","BTCUSD",1641717807909,0.1561698,41759.0,41758.0,0.93629406]
["bitfinex","BTCUSD",1641717809158,0.1561698,41759.0,41758.0,0.90929406]
["bitfinex","BTCUSD",1641717809858,0.1561698,41759.0,41758.0,0.93729406]
["bitfinex","BTCUSD",1641717811060,0.1561698,41759.0,41758.0,0.90929406]
["bitfinex","BTCUSD",1641717811263,0.1561698,41759.0,41758.0,0.63957889]
["bitfinex","BTCUSD",1641717811860,0.1561698,41759.0,41758.0,0.94009912]
["bitfinex","BTCUSD",1641717812507,0.1561698,41759.0,41758.0,0.66757889]
["bitfinex","BTCUSD",1641717813106,0.1561698,41759.0,41758.0,0.63957889]
["bitfinex","BTCUSD",1641717813909,0.1561698,41759.0,41758.0,0.66157889]
["bitfinex","BTCUSD",1641717815107,0.1561698,41759.0,41758.0,0.63957889]
["bitfinex","BTCUSD",1641717815307,0.1561698,41759.0,41758.0,0.90851597]
["bitfinex","BTCUSD",1641717815968,0.1561698,41759.0,41758.0,0.93151597]
["bitfinex","BTCUSD",1641717816664,0.1561698,41759.0,41758.0,0.66131633]
["bitfinex","BTCUSD",1641717816861,0.1561698,41759.0,41758.0,0.46131633]
["bitfinex","BTCUSD",1641717817061,0.1561698,41759.0,41758.0,0.43831633]
["bitfinex","BTCUSD",1641717817862,0.1561698,41759.0,41758.0,0.45931633]
["bitfinex","BTCUSD",1641717818762,0.1561698,41759.0,41758.0,0.51919833]
["bitfinex","BTCUSD",1641717819164,0.1561698,41759.0,41758.0,0.69819833]
["bitfinex","BTCUSD",1641717819563,0.1561698,41759.0,41758.0,0.43831633]
["bitfinex","BTCUSD",1641717820018,0.1561698,41759.0,41758.0,0.45831633]
["bitfinex","BTCUSD",1641717820616,0.39125544,41759.0,41758.0,0.45831633]
["bitfinex","BTCUSD",1641717821220,0.39125544,41759.0,41758.0,0.43831633]
["bitfinex","BTCUSD",1641717822018,0.39125544,41759.0,41758.0,0.45831633]
["bitfinex","BTCUSD",1641717823219,0.39125544,41759.0,41758.0,0.43831633]
["bitfinex","BTCUSD",1641717823762,0.39125544,41759.0,41758.0,0.05345633]
["bitfinex","BTCUSD",1641717823962,0.39125544,41759.0,41758.0,0.07445633]
["bitfinex","BTCUSD",1641717824367,0.39125544,41759.0,41758.0,0.02665633]
["bitfinex","BTCUSD",1641717824566,0.41660044,41759.0,41758.0,0.02665633]
["bitfinex","BTCUSD",1641717825165,0.41660044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717826169,0.41660044,41759.0,41758.0,0.01465633]
["bitfinex","BTCUSD",1641717827316,0.41660044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717827919,0.42760044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717829116,0.41660044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717829918,0.42760044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717830717,0.51149044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717831164,0.50049044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717832070,0.51149044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717833167,0.50049044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717833969,0.51249044,41759.0,41758.0,0.00565633]
["bitfinex","BTCUSD",1641717834709,0.51249044,41759.0,41750.0,0.00037786]
["bitfinex","BTCUSD",1641717834907,0.059904,41753.0,41750.0,0.00037786]
["bitfinex","BTCUSD",1641717835607,0.27319817,41752.0,41750.0,0.00037786]
["bitfinex","BTCUSD",1641717836010,0.27319817,41752.0,41750.0,0.04237786]
["bitfinex","BTCUSD",1641717836209,0.27319817,41752.0,41750.0,0.04237792]
["bitfinex","BTCUSD",1641717836411,0.39771419,41751.0,41750.0,0.04237792]
["bitfinex","BTCUSD",1641717836810,0.42305919,41751.0,41750.0,0.04237792]
["bitfinex","BTCUSD",1641717837215,0.42305919,41751.0,41750.0,0.00075481]
["bitfinex","BTCUSD",1641717837412,0.42305919,41751.0,41750.0,0.00037689]
["bitfinex","BTCUSD",1641717837612,0.45385227,41751.0,41750.0,0.00037689]
["bitfinex","BTCUSD",1641717837812,0.47884227,41751.0,41750.0,0.00037689]
["bitfinex","BTCUSD",1641717838011,0.49984227,41751.0,41750.0,0.00037689]
["bitfinex","BTCUSD",1641717839270,0.49984227,41751.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717839271,0.00123776,41747.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717839470,0.0012434,41745.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717839669,0.025345,41744.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717839870,0.36674468,41744.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717840272,0.70059198,41744.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717840471,0.76051298,41744.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717840671,1.14140681,41744.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717841469,1.44150009,41744.0,41743.0,0.01945275]
["bitfinex","BTCUSD",1641717841671,1.14140681,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717842075,0.80600713,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717842316,0.78066213,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717842522,0.78644473,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717842715,0.72652373,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717843317,0.72052373,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717843917,0.72652373,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717845219,0.72052373,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717845420,0.98821897,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717845620,0.72052373,41744.0,41743.0,0.02021637]
["bitfinex","BTCUSD",1641717845959,0.96652373,41744.0,41743.0,0.01983456]
["bitfinex","BTCUSD",1641717846158,0.96652373,41744.0,41743.0,0.02020903]
["bitfinex","BTCUSD",1641717846359,1.23339356,41744.0,41743.0,0.02020903]
["bitfinex","BTCUSD",1641717846660,1.25873856,41744.0,41743.0,0.01982722]
["bitfinex","BTCUSD",1641717847259,1.25273856,41744.0,41743.0,0.01982722]
["bitfinex","BTCUSD",1641717848061,1.25973856,41744.0,41743.0,0.01982722]
["bitfinex","BTCUSD",1641717849265,1.25273856,41744.0,41743.0,0.01982722]
["bitfinex","BTCUSD",1641717849463,1.25273856,41744.0,41743.0,0.02020169]
["bitfinex","BTCUSD",1641717849710,1.25273856,41744.0,41743.0,0.01982722]
["bitfinex","BTCUSD",1641717850108,0.059926,41739.0,41733.0,0.11983706]
["bitfinex","BTCUSD",1641717851609,0.059926,41739.0,41733.0,0.17976206]
["bitfinex","BTCUSD",1641717851810,0.059926,41739.0,41734.0,0.059926]
["bitfinex","BTCUSD",1641717852010,0.35347921,41734.0,41731.0,0.119955]
["bitfinex","BTCUSD",1641717852212,0.35347921,41734.0,41731.0,0.239798]
["bitfinex","BTCUSD",1641717852410,0.35347921,41734.0,41732.0,0.38486]
["bitfinex","BTCUSD",1641717852611,0.29830004,41733.0,41732.0,0.38486]
["bitfinex","BTCUSD",1641717853855,0.29830004,41733.0,41732.0,0.38523943]
["bitfinex","BTCUSD",1641717854056,0.29830004,41733.0,41732.0,0.44516202]
["bitfinex","BTCUSD",1641717855360,0.53830004,41733.0,41732.0,0.44516202]
["bitfinex","BTCUSD",1641717857607,0.54123306,41733.0,41732.0,0.44516202]
["bitfinex","BTCUSD",1641717858410,0.54123306,41733.0,41732.0,0.71886633]
["bitfinex","BTCUSD",1641717859608,0.54123306,41733.0,41732.0,0.44515479]
["bitfinex","BTCUSD",1641717860211,0.54123306,41733.0,41732.0,0.71083403]
["bitfinex","BTCUSD",1641717860615,0.54123306,41733.0,41732.0,0.71279052]
["bitfinex","BTCUSD",1641717861262,0.54123306,41733.0,41732.0,0.77270952]
["bitfinex","BTCUSD",1641717862063,0.54123306,41733.0,41732.0,0.50507379]
["bitfinex","BTCUSD",1641717862566,0.24293302,41733.0,41732.0,0.77153062]
["bitfinex","BTCUSD",1641717862764,0.24293302,41733.0,41732.0,0.77153073]
["bitfinex","BTCUSD",1641717864810,0.24293302,41733.0,41732.0,0.87153073]
["bitfinex","BTCUSD",1641717865214,0.23161302,41733.0,41732.0,1.01933073]
["bitfinex","BTCUSD",1641717865512,0.3086,41745.0,41738.0,0.17970882]
["bitfinex","BTCUSD",1641717865715,0.00122798,41752.0,41742.0,0.059902]
["bitfinex","BTCUSD",1641717865914,1.484,41754.0,41742.0,0.059902]
["bitfinex","BTCUSD",1641717866113,0.30552379,41750.0,41742.0,0.059902]
["bitfinex","BTCUSD",1641717866313,0.30552379,41750.0,41745.0,0.29178874]
["bitfinex","BTCUSD",1641717867113,0.00043826,41748.0,41745.0,0.41159433]
["bitfinex","BTCUSD",1641717867513,0.00043826,41748.0,41745.0,0.35169133]
["bitfinex","BTCUSD",1641717867713,0.00246495,41747.0,41746.0,0.06337168]
["bitfinex","BTCUSD",1641717869370,0.00246495,41747.0,41746.0,0.44823168]
["bitfinex","BTCUSD",1641717870068,0.00246495,41747.0,41746.0,0.46623168]
["bitfinex","BTCUSD",1641717871371,0.00246495,41747.0,41746.0,0.44823168]
["bitfinex","BTCUSD",1641717872072,0.00246495,41747.0,41746.0,0.46523168]
["bitfinex","BTCUSD",1641717872517,0.00246495,41747.0,41746.0,0.461763]
["bitfinex","BTCUSD",1641717873417,0.00246495,41747.0,41746.0,0.444763]
["bitfinex","BTCUSD",1641717874218,0.00246495,41747.0,41746.0,0.459763]
["bitfinex","BTCUSD",1641717875220,0.24246495,41747.0,41746.0,0.459763]
["bitfinex","BTCUSD",1641717875420,0.24246495,41747.0,41746.0,0.444763]
["bitfinex","BTCUSD",1641717876069,0.20415958,41747.0,41746.0,0.459763]
["bitfinex","BTCUSD",1641717876271,0.20415958,41747.0,41746.0,0.39986]
["bitfinex","BTCUSD",1641717877271,0.20415958,41747.0,41746.0,0.38486]
["bitfinex","BTCUSD",1641717877470,0.20415958,41747.0,41745.0,0.4749674]
["bitfinex","BTCUSD",1641717877671,0.20693265,41747.0,41746.0,0.00117666]
["bitfinex","BTCUSD",1641717878071,0.23393265,41747.0,41746.0,0.00117666]
["bitfinex","BTCUSD",1641717880111,0.23393265,41747.0,41746.0,0.00917666]
["bitfinex","BTCUSD",1641717880112,0.24693265,41747.0,41746.0,0.00917666]
["bitfinex","BTCUSD",1641717880311,0.24693265,41747.0,41746.0,0.00417666]
["bitfinex","BTCUSD",1641717882115,0.24693265,41747.0,41746.0,0.01417666]
["bitfinex","BTCUSD",1641717882914,0.22779265,41747.0,41746.0,0.01417666]
["bitfinex","BTCUSD",1641717883313,0.18779265,41747.0,41746.0,0.01]
["bitfinex","BTCUSD",1641717883572,0.18779265,41747.0,41745.0,0.18318143]
["bitfinex","BTCUSD",1641717884176,0.18779265,41747.0,41745.0,0.01445638]
["bitfinex","BTCUSD",1641717885178,0.18779265,41747.0,41745.0,0.0743639]
["bitfinex","BTCUSD",1641717885374,0.18779265,41747.0,41745.0,0.0633639]
["bitfinex","BTCUSD",1641717885576,0.18779265,41747.0,41741.0,0.119816]
["bitfinex","BTCUSD",1641717886175,0.18779265,41747.0,41742.0,0.119814]
["bitfinex","BTCUSD",1641717887077,0.18779265,41747.0,41743.0,0.05990679]
["bitfinex","BTCUSD",1641717887312,0.18779265,41747.0,41745.0,0.059907]
["bitfinex","BTCUSD",1641717887715,0.00223473,41746.0,41745.0,0.059907]
["bitfinex","BTCUSD",1641717887913,0.00223473,41746.0,41745.0,0.119814]
["bitfinex","BTCUSD",1641717888114,0.00223473,41746.0,41745.0,0.131814]
["bitfinex","BTCUSD",1641717889316,0.00194455,41746.0,41745.0,0.119814]
["bitfinex","BTCUSD",1641717889516,0.26783124,41746.0,41744.0,0.059912]
["bitfinex","BTCUSD",1641717889715,0.24859414,41745.0,41744.0,0.059912]
["bitfinex","BTCUSD",1641717890116,0.24859414,41745.0,41739.0,0.239644]
["bitfinex","BTCUSD",1641717890318,0.33809414,41745.0,41744.0,0.013]
["bitfinex","BTCUSD",1641717890515,0.36343914,41745.0,41744.0,0.013]
["bitfinex","BTCUSD",1641717891161,0.77428748,41745.0,41744.0,0.013]
["bitfinex","BTCUSD",1641717891362,0.77428748,41745.0,41739.0,0.239644]
["bitfinex","BTCUSD",1641717891563,0.059919,41743.0,41739.0,0.239644]
["bitfinex","BTCUSD",1641717891762,0.059919,41743.0,41740.0,0.059917]
["bitfinex","BTCUSD",1641717891966,0.059919,41743.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641717892165,0.27432379,41742.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641717892364,0.27432379,41742.0,41739.0,0.052]
["bitfinex","BTCUSD",1641717892765,0.27432379,41742.0,41739.0,0.111919]
["bitfinex","BTCUSD",1641717892967,0.27432379,41742.0,41739.0,0.052]
["bitfinex","BTCUSD",1641717893566,0.27432379,41742.0,41739.0,0.059919]
["bitfinex","BTCUSD",1641717894267,0.27432379,41742.0,41739.0,0.078919]
["bitfinex","BTCUSD",1641717895316,0.27432379,41742.0,41739.0,0.059919]
["bitfinex","BTCUSD",1641717895715,0.27432379,41742.0,41740.0,0.059916]
["bitfinex","BTCUSD",1641717897515,0.00221021,41741.0,41737.0,0.11983]
["bitfinex","BTCUSD",1641717897717,0.00221021,41741.0,41738.0,0.504699]
["bitfinex","BTCUSD",1641717897915,0.00221021,41741.0,41738.0,0.44478]
["bitfinex","BTCUSD",1641717898968,0.00221021,41741.0,41739.0,0.059918]
["bitfinex","BTCUSD",1641717900172,0.06213021,41741.0,41739.0,0.014]
["bitfinex","BTCUSD",1641717900572,0.00221021,41741.0,41739.0,0.014]
["bitfinex","BTCUSD",1641717901472,0.06213021,41741.0,41739.0,0.014]
["bitfinex","BTCUSD",1641717902214,0.06813021,41741.0,41739.0,0.016]
["bitfinex","BTCUSD",1641717902612,0.00441303,41740.0,41739.0,0.016]
["bitfinex","BTCUSD",1641717903415,0.00441303,41740.0,41734.0,0.44794537]
["bitfinex","BTCUSD",1641717903416,0.00441303,41740.0,41735.0,0.059923]
["bitfinex","BTCUSD",1641717903613,0.75862942,41736.0,41735.0,0.059923]
["bitfinex","BTCUSD",1641717903914,0.75862942,41736.0,41733.0,0.62689239]
["bitfinex","BTCUSD",1641717903915,0.33312521,41736.0,41733.0,0.56696979]
["bitfinex","BTCUSD",1641717904113,0.33312521,41736.0,41734.0,0.38486]
["bitfinex","BTCUSD",1641717905513,0.33312521,41736.0,41734.0,0.50469694]
["bitfinex","BTCUSD",1641717906367,0.33312521,41736.0,41734.0,0.56461394]
["bitfinex","BTCUSD",1641717907067,0.33312521,41736.0,41734.0,0.50469694]
["bitfinex","BTCUSD",1641717907568,0.0022098,41735.0,41734.0,0.50469694]
["bitfinex","BTCUSD",1641717908569,0.0022098,41735.0,41734.0,0.44477594]
["bitfinex","BTCUSD",1641717909367,0.01385824,41735.0,41734.0,0.44477594]
["bitfinex","BTCUSD",1641717909572,0.02550668,41735.0,41734.0,0.44477594]
["bitfinex","BTCUSD",1641717914667,0.02550668,41735.0,41734.0,0.7164199]
["bitfinex","BTCUSD",1641717914867,0.02550668,41735.0,41734.0,0.8164199]
["bitfinex","BTCUSD",1641717916269,0.02550668,41735.0,41734.0,1.07235899]
["bitfinex","BTCUSD",1641717916668,0.26550668,41735.0,41734.0,1.07235899]
["bitfinex","BTCUSD",1641717916868,0.26550668,41735.0,41734.0,1.22015899]
["bitfinex","BTCUSD",1641717917068,0.26550668,41735.0,41734.0,1.20515899]
["bitfinex","BTCUSD",1641717917719,0.26550668,41735.0,41734.0,1.32497999]
["bitfinex","BTCUSD",1641717918319,0.26550668,41735.0,41734.0,1.34397999]
["bitfinex","BTCUSD",1641717918920,0.26550668,41735.0,41734.0,1.85368368]
["bitfinex","BTCUSD",1641717919522,0.26550668,41735.0,41734.0,1.83468368]
["bitfinex","BTCUSD",1641717919923,0.26550668,41735.0,41734.0,1.32497999]
["bitfinex","BTCUSD",1641717920325,0.26550668,41735.0,41734.0,1.0950409]
["bitfinex","BTCUSD",1641717920626,0.26550668,41735.0,41734.0,0.9950409]
["bitfinex","BTCUSD",1641717920826,0.26550668,41735.0,41734.0,1.0950409]
["bitfinex","BTCUSD",1641717921462,0.26550668,41735.0,41734.0,1.0690409]
["bitfinex","BTCUSD",1641717922061,0.26550668,41735.0,41734.0,0.9690409]
["bitfinex","BTCUSD",1641717922264,0.26550668,41735.0,41734.0,1.0110409]
["bitfinex","BTCUSD",1641717922964,0.26550668,41735.0,41734.0,0.65439694]
["bitfinex","BTCUSD",1641717923565,0.26550668,41735.0,41734.0,0.61239694]
["bitfinex","BTCUSD",1641717923767,0.26550668,41735.0,41734.0,0.66239694]
["bitfinex","BTCUSD",1641717923966,0.26550668,41735.0,41734.0,0.96888501]
["bitfinex","BTCUSD",1641717924366,0.26550668,41735.0,41734.0,0.99288501]
["bitfinex","BTCUSD",1641717925609,0.26550668,41735.0,41734.0,0.96888501]
["bitfinex","BTCUSD",1641717926212,0.26550668,41735.0,41734.0,0.99288501]
["bitfinex","BTCUSD",1641717927412,0.26550668,41735.0,41734.0,0.96888501]
["bitfinex","BTCUSD",1641717928469,0.26329688,41735.0,41734.0,0.99788501]
["bitfinex","BTCUSD",1641717928767,0.358474,41745.0,41739.0,0.23964349]
["bitfinex","BTCUSD",1641717928968,0.0004391,41743.0,41739.0,0.059911]
["bitfinex","BTCUSD",1641717929566,0.0004391,41743.0,41739.0,0.05889273]
["bitfinex","BTCUSD",1641717929967,0.0004391,41743.0,41742.0,0.05991043]
["bitfinex","BTCUSD",1641717930166,0.25767582,41744.0,41742.0,0.05991043]
["bitfinex","BTCUSD",1641717930367,0.25767582,41744.0,41741.0,0.119823]
["bitfinex","BTCUSD",1641717930569,0.25767582,41744.0,41741.0,0.059911]
["bitfinex","BTCUSD",1641717930972,0.25767582,41744.0,41742.0,0.05991103]
["bitfinex","BTCUSD",1641717931168,0.25767582,41744.0,41741.0,0.059911]
["bitfinex","BTCUSD",1641717931469,0.25767582,41744.0,41742.0,0.059915]
["bitfinex","BTCUSD",1641717931868,0.00121283,41749.0,41742.0,0.059915]
["bitfinex","BTCUSD",1641717932068,1.0,41750.0,41745.0,0.059909]
["bitfinex","BTCUSD",1641717932314,0.00044781,41748.0,41745.0,0.059909]
["bitfinex","BTCUSD",1641717933317,0.00044785,41748.0,41746.0,0.059909]
["bitfinex","BTCUSD",1641717933716,0.00044785,41748.0,41746.0,0.119813]
["bitfinex","BTCUSD",1641717934315,0.02044785,41748.0,41746.0,0.129813]
["bitfinex","BTCUSD",1641717934517,0.02044785,41748.0,41746.0,0.18971627]
["bitfinex","BTCUSD",1641717934916,0.02044785,41748.0,41747.0,0.26200411]
["bitfinex","BTCUSD",1641717935416,0.00044785,41748.0,41747.0,0.26200411]
["bitfinex","BTCUSD",1641717935616,0.00044786,41748.0,41747.0,0.26200411]
["bitfinex","BTCUSD",1641717936261,0.04344786,41748.0,41747.0,0.26900411]
["bitfinex","BTCUSD",1641717936461,0.28344786,41748.0,41747.0,0.26900411]
["bitfinex","BTCUSD",1641717936662,0.28343788,41748.0,41747.0,0.26900411]
["bitfinex","BTCUSD",1641717937665,0.28566534,41748.0,41747.0,0.27041856]
["bitfinex","BTCUSD",1641717938163,0.24266534,41748.0,41747.0,0.26341856]
["bitfinex","BTCUSD",1641717938363,0.25866534,41748.0,41747.0,0.26341856]
["bitfinex","BTCUSD",1641717939465,0.24266534,41748.0,41747.0,0.26341856]
["bitfinex","BTCUSD",1641717940218,0.25266534,41748.0,41747.0,0.26341856]
["bitfinex","BTCUSD",1641717941017,0.25266556,41748.0,41747.0,0.26341856]
["bitfinex","BTCUSD",1641717941617,0.24266556,41748.0,41747.0,0.26341856]
["bitfinex","BTCUSD",1641717941823,0.24266556,41748.0,41747.0,0.61802926]
["bitfinex","BTCUSD",1641717942020,0.24266556,41748.0,41747.0,1.20068926]
["bitfinex","BTCUSD",1641717942221,1.0,41750.0,41748.0,0.85]
["bitfinex","BTCUSD",1641717942421,1.0,41750.0,41747.0,1.20068926]
["bitfinex","BTCUSD",1641717942422,1.0,41750.0,41749.0,0.79646482]
["bitfinex","BTCUSD",1641717942622,1.0,41750.0,41749.0,0.69381349]
["bitfinex","BTCUSD",1641717942823,0.520964,41750.0,41749.0,0.9698258]
["bitfinex","BTCUSD",1641717943022,0.520964,41750.0,41749.0,1.37346311]
["bitfinex","BTCUSD",1641717943869,0.501824,41750.0,41749.0,1.37346311]
["bitfinex","BTCUSD",1641717944067,0.493814,41750.0,41749.0,1.93334327]
["bitfinex","BTCUSD",1641717944669,0.44540813,41750.0,41749.0,1.93334327]
["bitfinex","BTCUSD",1641717946574,0.68540813,41750.0,41749.0,1.93334327]
["bitfinex","BTCUSD",1641717947518,0.44758803,41750.0,41749.0,1.93564023]
["bitfinex","BTCUSD",1641717947719,0.30921807,41750.0,41749.0,1.93564023]
["bitfinex","BTCUSD",1641717952667,0.3086731,41750.0,41749.0,1.93564023]
["bitfinex","BTCUSD",1641717957326,0.2883,41764.0,41753.0,0.38486]
["bitfinex","BTCUSD",1641717957530,0.2891,41774.0,41766.0,0.13596383]
["bitfinex","BTCUSD",1641717957729,0.0001,41775.0,41770.0,0.00124721]
["bitfinex","BTCUSD",1641717957927,0.0001,41775.0,41771.0,0.0478]
["bitfinex","BTCUSD",1641717958328,0.0051,41775.0,41774.0,0.32343372]
["bitfinex","BTCUSD",1641717958572,0.0051,41775.0,41774.0,1.21151874]
["bitfinex","BTCUSD",1641717958871,0.00031001,41776.0,41775.0,0.85]
["bitfinex","BTCUSD",1641717959070,0.00031001,41776.0,41775.0,1.38266]
["bitfinex","BTCUSD",1641717959273,0.00051101,41780.0,41778.0,0.38486]
["bitfinex","BTCUSD",1641717959477,0.00051101,41780.0,41779.0,2.43810526]
["bitfinex","BTCUSD",1641717959671,0.0001,41785.0,41781.0,0.38486]
["bitfinex","BTCUSD",1641717959872,0.0001,41785.0,41784.0,0.64219857]
["bitfinex","BTCUSD",1641717960072,0.0001,41785.0,41784.0,0.83999857]
["bitfinex","BTCUSD",1641717960472,0.0001,41785.0,41784.0,1.21692626]
["bitfinex","BTCUSD",1641717960873,0.00021001,41787.0,41785.0,0.38486]
["bitfinex","BTCUSD",1641717961072,0.00021001,41787.0,41786.0,0.93386017]
["bitfinex","BTCUSD",1641717961472,0.00021001,41787.0,41786.0,1.03386017]
["bitfinex","BTCUSD",1641717961672,0.00021001,41787.0,41786.0,1.33113117]
["bitfinex","BTCUSD",1641717962321,0.00021001,41787.0,41786.0,1.35213117]
["bitfinex","BTCUSD",1641717962322,0.00065568,41787.0,41786.0,1.35213117]
["bitfinex","BTCUSD",1641717962719,0.00256874,41787.0,41786.0,1.35442028]
["bitfinex","BTCUSD",1641717963419,0.00256874,41787.0,41786.0,0.95714928]
["bitfinex","BTCUSD",1641717963721,0.00256874,41787.0,41786.0,0.43494911]
["bitfinex","BTCUSD",1641717964322,0.00301441,41787.0,41786.0,0.49594911]
["bitfinex","BTCUSD",1641717965121,0.00256874,41787.0,41786.0,0.49594911]
["bitfinex","BTCUSD",1641717965621,0.00256874,41787.0,41786.0,0.43494911]
["bitfinex","BTCUSD",1641717965821,0.41440547,41787.0,41786.0,0.43494911]
["bitfinex","BTCUSD",1641717966074,0.00256874,41787.0,41786.0,0.43494911]
["bitfinex","BTCUSD",1641717966271,0.00256874,41787.0,41786.0,0.49594911]
["bitfinex","BTCUSD",1641717966871,0.0025588,41787.0,41786.0,0.49594911]
["bitfinex","BTCUSD",1641717967672,0.0025588,41787.0,41786.0,0.43266]
["bitfinex","BTCUSD",1641717968471,0.0025588,41787.0,41786.0,0.49466]
["bitfinex","BTCUSD",1641717969575,0.0025588,41787.0,41786.0,0.43266]
["bitfinex","BTCUSD",1641717969814,0.0025588,41787.0,41786.0,0.0478]
["bitfinex","BTCUSD",1641717970417,0.0025588,41787.0,41786.0,0.0978]
["bitfinex","BTCUSD",1641717971216,0.00255903,41787.0,41786.0,0.0978]
["bitfinex","BTCUSD",1641717971617,0.00255903,41787.0,41786.0,0.0478]
["bitfinex","BTCUSD",1641717972417,0.00255903,41787.0,41786.0,0.0708]
["bitfinex","BTCUSD",1641717973668,0.00255903,41787.0,41786.0,0.0478]
["bitfinex","BTCUSD",1641717974472,0.00255903,41787.0,41786.0,0.3461205]
["bitfinex","BTCUSD",1641717975070,0.00255903,41787.0,41786.0,0.7259805]
["bitfinex","BTCUSD",1641717975270,0.00255903,41787.0,41786.0,0.7759805]
["bitfinex","BTCUSD",1641717975573,0.00255902,41787.0,41786.0,0.7569805]
["bitfinex","BTCUSD",1641717976271,0.00255902,41787.0,41786.0,0.75827269]
["bitfinex","BTCUSD",1641717976473,0.00255902,41787.0,41786.0,0.77227269]
["bitfinex","BTCUSD",1641717976673,0.00255902,41787.0,41786.0,0.44166]
["bitfinex","BTCUSD",1641717977318,0.00255902,41787.0,41786.0,0.0568]
["bitfinex","BTCUSD",1641717977519,0.00255902,41787.0,41786.0,0.44166]
["bitfinex","BTCUSD",1641717977717,0.00255902,41787.0,41786.0,0.42959595]
["bitfinex","BTCUSD",1641717978318,0.00255902,41787.0,41786.0,0.45159595]
["bitfinex","BTCUSD",1641717979618,0.00255902,41787.0,41786.0,0.04473595]
["bitfinex","BTCUSD",1641717980419,0.00255902,41787.0,41786.0,0.06273595]
["bitfinex","BTCUSD",1641717981671,0.00255902,41787.0,41786.0,0.04473595]
["bitfinex","BTCUSD",1641717982371,0.00255902,41787.0,41786.0,0.06473595]
["bitfinex","BTCUSD",1641717982573,0.00255902,41787.0,41786.0,0.0628]
["bitfinex","BTCUSD",1641717982972,0.00255902,41787.0,41786.0,0.44766]
["bitfinex","BTCUSD",1641717983573,0.00255902,41787.0,41786.0,0.42766]
["bitfinex","BTCUSD",1641717984476,0.00255902,41787.0,41786.0,0.44166]
["bitfinex","BTCUSD",1641717985614,0.00255902,41787.0,41786.0,0.42766]
["bitfinex","BTCUSD",1641717986314,0.00255902,41787.0,41786.0,0.44466]
["bitfinex","BTCUSD",1641717986514,0.00448905,41789.0,41786.0,0.49466]
["bitfinex","BTCUSD",1641717986714,0.00448905,41789.0,41787.0,0.05984296]
["bitfinex","BTCUSD",1641717986915,0.00448905,41789.0,41788.0,0.38486]
["bitfinex","BTCUSD",1641717987118,0.00448905,41789.0,41787.0,0.05984296]
["bitfinex","BTCUSD",1641717987515,0.00448905,41789.0,41787.0,0.06170595]
["bitfinex","BTCUSD",1641717988571,0.00448905,41789.0,41787.0,0.07770595]
["bitfinex","BTCUSD",1641717989366,0.00448905,41789.0,41787.0,0.01786299]
["bitfinex","BTCUSD",1641717989567,0.00448905,41789.0,41787.0,0.00186299]
["bitfinex","BTCUSD",1641717989767,0.016,41787.0,41783.0,0.059853]
["bitfinex","BTCUSD",1641717989970,0.016,41787.0,41781.0,0.1197]
["bitfinex","BTCUSD",1641717989971,0.1,41784.0,41781.0,0.1197]
["bitfinex","BTCUSD",1641717990169,0.025345,41783.0,41772.0,0.00121413]
["bitfinex","BTCUSD",1641717990470,0.34189995,41781.0,41772.0,0.3451933]
["bitfinex","BTCUSD",1641717990667,0.4545344,41775.0,41772.0,0.3451933]
["bitfinex","BTCUSD",1641717990867,0.4545344,41775.0,41773.0,0.5644461]
["bitfinex","BTCUSD",1641717991168,0.4545344,41775.0,41773.0,0.504584]
["bitfinex","BTCUSD",1641717991366,0.4545344,41775.0,41773.0,0.119724]
["bitfinex","BTCUSD",1641717991966,0.28205155,41774.0,41773.0,0.119724]
["bitfinex","BTCUSD",1641717992519,0.28205155,41774.0,41773.0,0.161724]
["bitfinex","BTCUSD",1641717992718,0.28325385,41774.0,41773.0,0.16225364]
["bitfinex","BTCUSD",1641717992919,0.27825385,41774.0,41773.0,0.04252964]
["bitfinex","BTCUSD",1641717993821,0.27825385,41774.0,41773.0,0.00052964]
["bitfinex","BTCUSD",1641717994021,0.63086634,41774.0,41773.0,0.00052964]
["bitfinex","BTCUSD",1641717994222,0.65621134,41774.0,41773.0,0.00052964]
["bitfinex","BTCUSD",1641717994521,0.66621134,41774.0,41773.0,0.00552964]
["bitfinex","BTCUSD",1641717995723,0.65621134,41774.0,41773.0,0.00052964]
["bitfinex","BTCUSD",1641717996367,0.66821134,41774.0,41773.0,0.00052964]
["bitfinex","BTCUSD",1641717996565,0.31559885,41774.0,41773.0,0.00052964]
["bitfinex","BTCUSD",1641717996767,0.0132023,41774.0,41773.0,0.00052964]
["bitfinex","BTCUSD",1641717997366,0.0132023,41774.0,41773.0,0.38538964]
["bitfinex","BTCUSD",1641717997567,0.0132023,41774.0,41773.0,0.38539572]
["bitfinex","BTCUSD",1641717997568,0.0012023,41774.0,41773.0,0.38539572]
["bitfinex","BTCUSD",1641717997767,0.2412023,41774.0,41773.0,0.38539572]
["bitfinex","BTCUSD",1641717998468,0.2412023,41774.0,41773.0,0.41739572]
["bitfinex","BTCUSD",1641717999827,0.2412023,41774.0,41773.0,0.38539572]
["bitfinex","BTCUSD",1641718000425,0.2412023,41774.0,41773.0,0.41739572]
["bitfinex","BTCUSD",1641718000725,0.2412023,41774.0,41773.0,0.03253572]
["bitfinex","BTCUSD",1641718001625,0.2412023,41774.0,41773.0,0.00053572]
["bitfinex","BTCUSD",1641718002428,0.2412023,41774.0,41773.0,0.02653572]
["bitfinex","BTCUSD",1641718002631,0.24090173,41774.0,41773.0,0.02653572]
["bitfinex","BTCUSD",1641718002830,0.24090173,41774.0,41773.0,0.41139572]
["bitfinex","BTCUSD",1641718003572,0.24090173,41774.0,41773.0,0.38539572]
["bitfinex","BTCUSD",1641718004372,0.24090173,41774.0,41773.0,0.42039572]
["bitfinex","BTCUSD",1641718005573,0.24090173,41774.0,41773.0,0.38539572]
["bitfinex","BTCUSD",1641718006372,0.24090173,41774.0,41773.0,0.46239572]
["bitfinex","BTCUSD",1641718006571,0.24090173,41774.0,41773.0,0.07753572]
["bitfinex","BTCUSD",1641718007722,0.24090173,41774.0,41773.0,0.00053572]
["bitfinex","BTCUSD",1641718008419,0.24090173,41774.0,41773.0,0.07053572]
["bitfinex","BTCUSD",1641718009620,0.23834244,41774.0,41773.0,0.00053572]
["bitfinex","BTCUSD",1641718010421,0.23834244,41774.0,41773.0,0.06053572]
["bitfinex","BTCUSD",1641718010622,0.23805432,41774.0,41773.0,0.06053572]
["bitfinex","BTCUSD",1641718011670,0.23805432,41774.0,41773.0,0.00053572]
["bitfinex","BTCUSD",1641718012471,0.23805432,41774.0,41773.0,0.04853572]
["bitfinex","BTCUSD",1641718014274,0.23805432,41774.0,41773.0,0.00053572]
["bitfinex","BTCUSD",1641718014474,0.23805432,41774.0,41773.0,0.065]
["bitfinex","BTCUSD",1641718015720,0.23805432,41774.0,41772.0,0.17960188]
["bitfinex","BTCUSD",1641718016421,0.23805432,41774.0,41772.0,0.24860188]
["bitfinex","BTCUSD",1641718016624,0.23805432,41774.0,41773.0,0.38486]
["bitfinex","BTCUSD",1641718017721,0.23796964,41774.0,41773.0,0.38521694]
["bitfinex","BTCUSD",1641718018571,0.23796964,41774.0,41773.0,0.45121694]
["bitfinex","BTCUSD",1641718019775,0.23796964,41774.0,41773.0,0.38521694]
["bitfinex","BTCUSD",1641718019974,0.23796964,41774.0,41773.0,0.00035694]
["bitfinex","BTCUSD",1641718020474,0.23796964,41774.0,41773.0,0.06235694]
["bitfinex","BTCUSD",1641718021678,0.26331464,41774.0,41773.0,0.06235694]
["bitfinex","BTCUSD",1641718021874,0.26331464,41774.0,41773.0,0.00035694]
["bitfinex","BTCUSD",1641718022322,0.23796964,41774.0,41773.0,0.00035694]
["bitfinex","BTCUSD",1641718022522,0.24896964,41774.0,41773.0,0.00035694]
["bitfinex","BTCUSD",1641718022823,0.24907566,41774.0,41773.0,0.00087899]
["bitfinex","BTCUSD",1641718023823,0.23807566,41774.0,41773.0,0.00087899]
["bitfinex","BTCUSD",1641718024023,0.26342066,41774.0,41773.0,0.00087899]
["bitfinex","BTCUSD",1641718024426,0.27742066,41774.0,41773.0,0.00087899]
["bitfinex","BTCUSD",1641718025971,0.26342066,41774.0,41773.0,0.00087899]
["bitfinex","BTCUSD",1641718026572,0.27742066,41774.0,41773.0,0.00087899]
["bitfinex","BTCUSD",1641718027674,0.27742066,41774.0,41773.0,0.00035694]
["bitfinex","BTCUSD",1641718028078,0.25515166,41770.0,41765.0,0.13185803]
["bitfinex","BTCUSD",1641718028376,0.31503066,41770.0,41769.0,0.00038074]
["bitfinex","BTCUSD",1641718029480,0.23950326,41765.0,41764.0,0.059881]
["bitfinex","BTCUSD",1641718029722,0.23950326,41765.0,41764.0,0.444741]
["bitfinex","BTCUSD",1641718030123,0.23950326,41765.0,41764.0,0.059881]
["bitfinex","BTCUSD",1641718030322,0.38919034,41766.0,41764.0,0.11976004]
["bitfinex","BTCUSD",1641718030523,0.38919034,41766.0,41764.0,0.12017487]
["bitfinex","BTCUSD",1641718032027,0.38919034,41766.0,41764.0,0.18005487]
["bitfinex","BTCUSD",1641718032321,0.38919034,41766.0,41764.0,0.06029583]
["bitfinex","BTCUSD",1641718032723,0.00082544,41765.0,41764.0,0.06029583]
["bitfinex","BTCUSD",1641718033127,0.00082544,41765.0,41764.0,0.06068157]
["bitfinex","BTCUSD",1641718033324,0.00082544,41765.0,41764.0,0.06026674]
["bitfinex","BTCUSD",1641718034071,0.00082544,41765.0,41764.0,0.06066154]
["bitfinex","BTCUSD",1641718034273,0.00082544,41765.0,41764.0,0.0602758]
["bitfinex","BTCUSD",1641718035278,0.00082544,41765.0,41764.0,0.06025922]
["bitfinex","BTCUSD",1641718036277,0.00082544,41765.0,41764.0,0.06063744]
["bitfinex","BTCUSD",1641718036478,0.00082544,41765.0,41764.0,0.06025922]
["bitfinex","BTCUSD",1641718038526,0.00082544,41765.0,41764.0,0.00037834]
["bitfinex","BTCUSD",1641718039326,0.24082544,41765.0,41764.0,0.00037834]
["bitfinex","BTCUSD",1641718042889,0.24082544,41765.0,41764.0,0.00075668]
["bitfinex","BTCUSD",1641718043090,0.24082544,41765.0,41764.0,0.00037834]
["bitfinex","BTCUSD",1641718047725,0.24054031,41765.0,41764.0,0.0009588]
["bitfinex","BTCUSD",1641718051281,0.24054031,41765.0,41764.0,0.28632578]
["bitfinex","BTCUSD",1641718051482,0.24054031,41765.0,41764.0,0.67118578]
["bitfinex","BTCUSD",1641718051782,0.24054031,41765.0,41764.0,0.71898578]
["bitfinex","BTCUSD",1641718052226,0.24054031,41765.0,41764.0,1.15058199]
["bitfinex","BTCUSD",1641718052629,0.24054031,41765.0,41764.0,1.25024406]
["bitfinex","BTCUSD",1641718055027,0.24054031,41765.0,41764.0,1.2506224]
["bitfinex","BTCUSD",1641718055234,0.24054031,41765.0,41764.0,1.25024406]
["bitfinex","BTCUSD",1641718055429,0.00530649,41771.0,41765.0,1.0]
["bitfinex","BTCUSD",1641718055630,0.00530649,41771.0,41770.0,0.61107708]
["bitfinex","BTCUSD",1641718055829,6.49e-06,41771.0,41770.0,1.35769488]
["bitfinex","BTCUSD",1641718056072,6.49e-06,41771.0,41770.0,0.85769488]
["bitfinex","BTCUSD",1641718056274,0.00043572,41778.0,41770.0,0.85769488]
["bitfinex","BTCUSD",1641718056473,0.00043572,41778.0,41776.0,0.32986908]
["bitfinex","BTCUSD",1641718056673,0.00043572,41778.0,41777.0,0.059853]
["bitfinex","BTCUSD",1641718057280,0.00043582,41778.0,41777.0,0.059853]
["bitfinex","BTCUSD",1641718057674,0.00043582,41778.0,41777.0,0.06009488]
["bitfinex","BTCUSD",1641718057877,0.00043582,41778.0,41777.0,0.44495488]
["bitfinex","BTCUSD",1641718058477,0.00043582,41778.0,41777.0,0.38510188]
["bitfinex","BTCUSD",1641718058679,0.00043582,41778.0,41777.0,0.40310188]
["bitfinex","BTCUSD",1641718059720,0.00087164,41778.0,41777.0,0.40310188]
["bitfinex","BTCUSD",1641718059921,0.24087164,41778.0,41777.0,0.38510188]
["bitfinex","BTCUSD",1641718060123,0.24043582,41778.0,41777.0,0.38510188]
["bitfinex","BTCUSD",1641718060625,0.24043582,41778.0,41777.0,0.40310188]
["bitfinex","BTCUSD",1641718060824,0.00043582,41778.0,41777.0,0.40310188]
["bitfinex","BTCUSD",1641718061825,0.00043582,41778.0,41777.0,0.38510188]
["bitfinex","BTCUSD",1641718062624,0.0019104,41778.0,41777.0,0.40310188]
["bitfinex","BTCUSD",1641718063874,0.0009104,41778.0,41777.0,0.38510188]
["bitfinex","BTCUSD",1641718064275,0.0009104,41778.0,41777.0,0.00024188]
["bitfinex","BTCUSD",1641718064677,0.0009104,41778.0,41777.0,0.01524188]
["bitfinex","BTCUSD",1641718065274,0.0009104,41778.0,41777.0,0.40010188]
["bitfinex","BTCUSD",1641718065680,0.0009104,41778.0,41777.0,0.71315395]
["bitfinex","BTCUSD",1641718065877,0.0009104,41778.0,41777.0,0.69815395]
["bitfinex","BTCUSD",1641718066677,0.0099104,41778.0,41777.0,0.70915395]
["bitfinex","BTCUSD",1641718067829,0.0009104,41778.0,41777.0,0.38510188]
["bitfinex","BTCUSD",1641718068429,0.00134622,41778.0,41777.0,0.38510188]
["bitfinex","BTCUSD",1641718068630,0.0009104,41778.0,41777.0,0.40310188]
["bitfinex","BTCUSD",1641718069230,0.0009104,41778.0,41777.0,0.01824188]
["bitfinex","BTCUSD",1641718069830,0.0009104,41778.0,41777.0,0.00024188]
["bitfinex","BTCUSD",1641718070232,0.56564302,41778.0,41777.0,0.00024188]
["bitfinex","BTCUSD",1641718070431,0.90666135,41778.0,41777.0,0.00024188]
["bitfinex","BTCUSD",1641718070631,0.91466135,41778.0,41777.0,0.01024188]
["bitfinex","BTCUSD",1641718071981,0.90665163,41778.0,41777.0,0.00024188]
["bitfinex","BTCUSD",1641718072581,0.92465163,41778.0,41776.0,0.00018871]
["bitfinex","BTCUSD",1641718072782,0.31027784,41777.0,41776.0,0.00018871]
["bitfinex","BTCUSD",1641718072982,0.33562284,41777.0,41776.0,0.00018871]
["bitfinex","BTCUSD",1641718074726,0.35462284,41777.0,41776.0,0.00018871]
["bitfinex","BTCUSD",1641718076035,0.33562284,41777.0,41776.0,0.00018871]
["bitfinex","BTCUSD",1641718076730,0.37162284,41777.0,41776.0,0.00018871]
["bitfinex","BTCUSD",1641718077631,0.37162284,41777.0,41772.0,0.00023563]
["bitfinex","BTCUSD",1641718077632,0.30379284,41773.0,41772.0,0.00023563]
["bitfinex","BTCUSD",1641718078689,0.30379284,41773.0,41772.0,0.01323563]
["bitfinex","BTCUSD",1641718079888,0.30379284,41773.0,41772.0,0.00023563]
["bitfinex","BTCUSD",1641718080789,0.31179284,41773.0,41772.0,0.01123563]
["bitfinex","BTCUSD",1641718081190,0.008,41773.0,41772.0,0.01123563]
["bitfinex","BTCUSD",1641718081989,0.00047444,41777.0,41774.0,0.059862]
["bitfinex","BTCUSD",1641718082231,0.00047444,41777.0,41775.0,0.11972576]
["bitfinex","BTCUSD",1641718082630,0.016,41777.0,41775.0,0.11972576]
["bitfinex","BTCUSD",1641718083435,0.016,41777.0,41774.0,0.065862]
["bitfinex","BTCUSD",1641718083833,0.1004358,41778.0,41774.0,0.059862]
["bitfinex","BTCUSD",1641718084230,0.025345,41777.0,41774.0,0.059862]
["bitfinex","BTCUSD",1641718084432,0.35973548,41777.0,41772.0,0.06002623]
["bitfinex","BTCUSD",1641718084632,0.35973548,41777.0,41774.0,0.013]
["bitfinex","BTCUSD",1641718085333,0.29986648,41777.0,41774.0,0.013]
["bitfinex","BTCUSD",1641718085981,0.29986648,41777.0,41773.0,0.17959987]
["bitfinex","BTCUSD",1641718086182,0.025345,41777.0,41773.0,0.17959987]
["bitfinex","BTCUSD",1641718086386,0.1004358,41778.0,41773.0,0.059866]
["bitfinex","BTCUSD",1641718086783,0.004,41777.0,41774.0,0.059866]
["bitfinex","BTCUSD",1641718087184,0.004,41777.0,41775.0,0.05986352]
["bitfinex","BTCUSD",1641718087586,0.00447444,41777.0,41775.0,0.05986352]
["bitfinex","BTCUSD",1641718087786,0.00447444,41777.0,41775.0,0.11972752]
["bitfinex","BTCUSD",1641718088386,0.00447444,41777.0,41773.0,0.019]
["bitfinex","BTCUSD",1641718088687,0.01247444,41777.0,41775.0,0.008]
["bitfinex","BTCUSD",1641718088990,0.025345,41776.0,41775.0,0.008]
["bitfinex","BTCUSD",1641718090034,0.06034344,41777.0,41773.0,0.059868]
["bitfinex","BTCUSD",1641718090432,0.06034344,41777.0,41772.0,0.1197354]
["bitfinex","BTCUSD",1641718090631,0.06034344,41777.0,41773.0,0.019]
["bitfinex","BTCUSD",1641718090833,0.06434344,41777.0,41773.0,0.019]
["bitfinex","BTCUSD",1641718092035,0.06034344,41777.0,41772.0,0.05987]
["bitfinex","BTCUSD",1641718092636,0.0004743,41776.0,41774.0,0.00015692]
["bitfinex","BTCUSD",1641718092836,0.025345,41775.0,41774.0,0.00015692]
["bitfinex","BTCUSD",1641718093236,0.0603443,41776.0,41774.0,0.00015692]
["bitfinex","BTCUSD",1641718094678,0.0613443,41776.0,41774.0,0.01215692]
["bitfinex","BTCUSD",1641718095580,0.005,41776.0,41774.0,0.01215692]
["bitfinex","BTCUSD",1641718095881,0.15630379,41778.0,41774.0,0.00015692]
["bitfinex","BTCUSD",1641718096082,0.025345,41777.0,41774.0,0.00015692]
["bitfinex","BTCUSD",1641718096681,0.032345,41777.0,41774.0,0.01115692]
["bitfinex","BTCUSD",1641718097333,0.092214,41777.0,41774.0,0.01115692]
["bitfinex","BTCUSD",1641718097535,0.27193102,41776.0,41774.0,0.01115692]
["bitfinex","BTCUSD",1641718097833,0.025345,41775.0,41774.0,0.011]
["bitfinex","BTCUSD",1641718098032,0.025345,41775.0,41769.0,0.119735]
["bitfinex","BTCUSD",1641718098233,0.27234604,41776.0,41769.0,0.119735]
["bitfinex","BTCUSD",1641718098633,0.33221604,41776.0,41765.0,0.65111764]
["bitfinex","BTCUSD",1641718098834,0.24046229,41771.0,41769.0,0.041]
["bitfinex","BTCUSD",1641718099933,0.24046229,41771.0,41769.0,0.0598734]
["bitfinex","BTCUSD",1641718100234,0.27234604,41776.0,41769.0,0.0598734]
["bitfinex","BTCUSD",1641718100535,0.27234604,41776.0,41767.0,0.119739]
["bitfinex","BTCUSD",1641718100734,0.27234604,41776.0,41769.0,0.025]
["bitfinex","BTCUSD",1641718101381,0.23603221,41774.0,41771.0,0.059871]
["bitfinex","BTCUSD",1641718101781,0.23603221,41774.0,41771.0,0.11974]
["bitfinex","BTCUSD",1641718102681,0.0004146,41773.0,41771.0,0.13874]
["bitfinex","BTCUSD",1641718102882,0.0004146,41773.0,41772.0,0.059868]
["bitfinex","BTCUSD",1641718103682,0.0004146,41773.0,41771.0,0.13874004]
["bitfinex","BTCUSD",1641718104083,0.0004146,41773.0,41771.0,0.11974004]
["bitfinex","BTCUSD",1641718104729,0.0004146,41773.0,41771.0,0.20974004]
["bitfinex","BTCUSD",1641718104930,0.0004146,41773.0,41771.0,0.149871]
["bitfinex","BTCUSD",1641718105131,0.0004146,41773.0,41771.0,0.09]
["bitfinex","BTCUSD",1641718106135,0.0004146,41773.0,41770.0,0.059873]
["bitfinex","BTCUSD",1641718106833,0.0004146,41773.0,41770.0,0.106873]
["bitfinex","BTCUSD",1641718107231,0.42022655,41773.0,41770.0,0.106873]
["bitfinex","BTCUSD",1641718107732,0.41981195,41773.0,41770.0,0.047]
["bitfinex","BTCUSD",1641718107932,0.41981195,41773.0,41769.0,0.05987384]
["bitfinex","BTCUSD",1641718108681,0.69172964,41773.0,41769.0,0.05987384]
["bitfinex","BTCUSD",1641718108881,0.41981195,41773.0,41769.0,0.11687384]
["bitfinex","BTCUSD",1641718109086,0.47968695,41773.0,41769.0,0.11687384]
["bitfinex","BTCUSD",1641718109486,0.47968695,41773.0,41769.0,0.11187384]
["bitfinex","BTCUSD",1641718109685,0.47968695,41773.0,41769.0,0.17174884]
["bitfinex","BTCUSD",1641718110082,0.47968695,41773.0,41769.0,0.11474884]
["bitfinex","BTCUSD",1641718110483,0.75440818,41773.0,41769.0,0.11474884]
["bitfinex","BTCUSD",1641718110686,0.75279979,41773.0,41769.0,0.11474884]
["bitfinex","BTCUSD",1641718110886,0.84279979,41773.0,41769.0,0.15874884]
["bitfinex","BTCUSD",1641718111084,0.84279979,41773.0,41769.0,0.103875]
["bitfinex","BTCUSD",1641718111385,0.84372656,41773.0,41769.0,0.103875]
["bitfinex","BTCUSD",1641718111786,0.56968695,41773.0,41769.0,0.044]
["bitfinex","BTCUSD",1641718111985,0.56968695,41773.0,41767.0,0.11975128]
["bitfinex","BTCUSD",1641718112835,0.50981195,41773.0,41767.0,0.096876]
["bitfinex","BTCUSD",1641718113035,0.50981195,41773.0,41768.0,0.11973732]
["bitfinex","BTCUSD",1641718113236,0.09,41773.0,41771.0,0.05987]
["bitfinex","BTCUSD",1641718113935,0.09,41773.0,41771.0,0.11974]
["bitfinex","BTCUSD",1641718114536,0.09,41773.0,41771.0,0.17960748]
["bitfinex","BTCUSD",1641718114936,0.09,41773.0,41771.0,0.20460748]
["bitfinex","BTCUSD",1641718116182,0.09,41773.0,41771.0,0.17960748]
["bitfinex","BTCUSD",1641718116383,0.09,41773.0,41766.0,0.54467763]
["bitfinex","BTCUSD",1641718116583,0.09,41773.0,41768.0,0.059874]
["bitfinex","BTCUSD",1641718116783,0.09,41773.0,41771.0,0.025]
["bitfinex","BTCUSD",1641718118084,0.09,41773.0,41766.0,0.26830523]
["bitfinex","BTCUSD",1641718118285,0.09,41773.0,41767.0,0.38486]
["bitfinex","BTCUSD",1641718118486,0.42520938,41773.0,41767.0,0.44473537]
["bitfinex","BTCUSD",1641718118887,0.42520938,41773.0,41767.0,0.47786]
["bitfinex","BTCUSD",1641718119289,0.36533438,41773.0,41769.0,0.059875]
["bitfinex","BTCUSD",1641718119490,0.36533438,41773.0,41768.0,0.1197376]
["bitfinex","BTCUSD",1641718120334,0.36533438,41773.0,41769.0,0.05987]
["bitfinex","BTCUSD",1641718120534,0.36533438,41773.0,41771.0,0.05987]
["bitfinex","BTCUSD",1641718120733,0.36533438,41773.0,41768.0,0.098]
["bitfinex","BTCUSD",1641718121034,0.32244873,41771.0,41768.0,0.098]
["bitfinex","BTCUSD",1641718121633,0.32244873,41771.0,41769.0,0.11974698]
["bitfinex","BTCUSD",1641718122035,0.36533438,41773.0,41769.0,0.11974698]
["bitfinex","BTCUSD",1641718122234,0.36533438,41773.0,41766.0,0.26830523]
["bitfinex","BTCUSD",1641718122437,0.36533438,41773.0,41767.0,0.38486]
["bitfinex","BTCUSD",1641718122636,0.36533438,41773.0,41770.0,0.059871]
["bitfinex","BTCUSD",1641718122833,0.36533438,41773.0,41769.0,0.059873]
["bitfinex","BTCUSD",1641718123034,0.36533438,41773.0,41768.0,0.11973724]
["bitfinex","BTCUSD",1641718123235,0.09,41773.0,41768.0,0.17960524]
["bitfinex","BTCUSD",1641718123781,0.09,41773.0,41770.0,0.05987]
["bitfinex","BTCUSD",1641718123982,0.09,41773.0,41767.0,0.119738]
["bitfinex","BTCUSD",1641718124181,0.09,41773.0,41768.0,0.38486]
["bitfinex","BTCUSD",1641718124786,0.09,41773.0,41768.0,0.46986]
["bitfinex","BTCUSD",1641718125187,0.09,41773.0,41769.0,0.059873]
["bitfinex","BTCUSD",1641718125884,0.09,41773.0,41768.0,0.085]
["bitfinex","BTCUSD",1641718126184,0.09,41773.0,41767.0,0.05987521]
["bitfinex","BTCUSD",1641718126786,0.09,41773.0,41767.0,0.20875121]
["bitfinex","BTCUSD",1641718126985,0.149876,41773.0,41767.0,0.20875121]
["bitfinex","BTCUSD",1641718127232,0.29013286,41770.0,41767.0,0.20875121]
["bitfinex","BTCUSD",1641718128033,0.29013286,41770.0,41767.0,0.11975121]
["bitfinex","BTCUSD",1641718128436,0.29013286,41770.0,41768.0,0.38486]
["bitfinex","BTCUSD",1641718130835,0.29013286,41770.0,41768.0,0.43486]
["bitfinex","BTCUSD",1641718131886,0.29013286,41770.0,41768.0,0.05]
["bitfinex","BTCUSD",1641718132085,0.36095535,41768.0,41766.0,0.059877]
["bitfinex","BTCUSD",1641718132385,0.36095535,41768.0,41767.0,0.38486]
["bitfinex","BTCUSD",1641718134935,0.36095535,41768.0,41767.0,0.42986]
["bitfinex","BTCUSD",1641718136138,0.36095535,41768.0,41767.0,0.38486]
["bitfinex","BTCUSD",1641718136536,0.36095535,41768.0,41765.0,0.0611615]
["bitfinex","BTCUSD",1641718136537,0.36095535,41768.0,41765.0,0.1210405]
["bitfinex","BTCUSD",1641718136737,0.36095535,41768.0,41767.0,0.045]
["bitfinex","BTCUSD",1641718136937,0.36095535,41768.0,41767.0,0.42986]
["bitfinex","BTCUSD",1641718138042,0.36095535,41768.0,41767.0,0.38486]
["bitfinex","BTCUSD",1641718138881,0.29013286,41770.0,41767.0,0.40186]
["bitfinex","BTCUSD",1641718139082,0.29013286,41770.0,41767.0,0.461734]
["bitfinex","BTCUSD",1641718139281,0.29013286,41770.0,41768.0,0.05987385]
["bitfinex","BTCUSD",1641718139883,0.74915622,41770.0,41768.0,0.05987385]
["bitfinex","BTCUSD",1641718140484,0.74915622,41770.0,41766.0,0.17962955]
["bitfinex","BTCUSD",1641718140690,0.74915622,41770.0,41764.0,0.00037829]
["bitfinex","BTCUSD",1641718140985,0.74915622,41770.0,41768.0,0.013]
["bitfinex","BTCUSD",1641718141987,0.80903522,41770.0,41765.0,0.11975628]
["bitfinex","BTCUSD",1641718142942,0.80903522,41770.0,41765.0,0.13875628]
["bitfinex","BTCUSD",1641718143745,0.80903522,41770.0,41765.0,0.078879]
["bitfinex","BTCUSD",1641718144044,0.74915622,41770.0,41766.0,0.11975303]
["bitfinex","BTCUSD",1641718144245,0.74915622,41770.0,41765.0,0.059876]
["bitfinex","BTCUSD",1641718144446,0.27502466,41769.0,41764.0,0.00037831]
["bitfinex","BTCUSD",1641718144645,0.05989,41767.0,41764.0,0.00037831]
["bitfinex","BTCUSD",1641718144844,0.11978,41766.0,41765.0,0.056]
["bitfinex","BTCUSD",1641718145044,0.145125,41766.0,41765.0,0.056]
["bitfinex","BTCUSD",1641718145244,0.69353896,41766.0,41765.0,0.056]
["bitfinex","BTCUSD",1641718146090,0.69353896,41766.0,41764.0,0.00037833]
["bitfinex","BTCUSD",1641718146289,0.29703918,41765.0,41764.0,0.00037833]
["bitfinex","BTCUSD",1641718146887,0.60703918,41765.0,41764.0,0.00637833]
["bitfinex","BTCUSD",1641718147087,0.60703918,41765.0,41764.0,0.00637834]
["bitfinex","BTCUSD",1641718147288,1.20703918,41765.0,41750.0,0.0478]
["bitfinex","BTCUSD",1641718147492,0.059902,41758.0,41750.0,0.0478]
["bitfinex","BTCUSD",1641718147689,0.059902,41758.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718147690,0.32723745,41750.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718147890,0.34314745,41750.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718148588,0.36886296,41749.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718148790,0.45691296,41749.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718148988,0.73324847,41749.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718149188,0.45691296,41749.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718149389,0.7349527,41749.0,41747.0,0.50970369]
["bitfinex","BTCUSD",1641718149589,0.45691296,41749.0,41743.0,0.35490689]
["bitfinex","BTCUSD",1641718149840,0.45691296,41749.0,41744.0,0.38486]
["bitfinex","BTCUSD",1641718150040,0.45691296,41749.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641718150344,0.059918,41747.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641718150840,0.067918,41747.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641718151441,0.067918,41747.0,41744.0,0.00038348]
["bitfinex","BTCUSD",1641718152040,0.33306729,41746.0,41744.0,0.00038348]
["bitfinex","BTCUSD",1641718152241,0.059919,41745.0,41744.0,0.00038348]
["bitfinex","BTCUSD",1641718152639,0.085264,41745.0,41744.0,0.00038348]
["bitfinex","BTCUSD",1641718152842,0.39073063,41745.0,41744.0,0.00038348]
["bitfinex","BTCUSD",1641718153483,0.39073063,41745.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641718153687,0.29071657,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641718153887,0.31606157,41744.0,41743.0,0.00011]
["bitfinex","BTCUSD",1641718154885,0.33306157,41744.0,41743.0,0.0004935]
["bitfinex","BTCUSD",1641718155385,0.31613375,41744.0,41743.0,0.0004935]
["bitfinex","BTCUSD",1641718155788,0.3212616,41744.0,41743.0,0.0004935]
["bitfinex","BTCUSD",1641718155987,0.042345,41744.0,41743.0,0.00048608]
["bitfinex","BTCUSD",1641718156187,0.025345,41744.0,41743.0,0.00048608]
["bitfinex","BTCUSD",1641718156386,0.30430205,41744.0,41743.0,0.00048608]
["bitfinex","BTCUSD",1641718156588,0.30040195,41744.0,41743.0,0.00048608]
["bitfinex","BTCUSD",1641718156788,0.31240195,41744.0,41743.0,0.00048608]
["bitfinex","BTCUSD",1641718158037,0.30040195,41744.0,41743.0,0.00086216]
["bitfinex","BTCUSD",1641718158237,0.30040195,41744.0,41743.0,0.00048608]
["bitfinex","BTCUSD",1641718158839,0.31640195,41744.0,41743.0,0.00048608]
["bitfinex","BTCUSD",1641718160236,0.30040195,41744.0,41743.0,0.0004862]
["bitfinex","BTCUSD",1641718160838,0.31240195,41744.0,41743.0,0.0004862]
["bitfinex","BTCUSD",1641718162086,0.30040195,41744.0,41743.0,0.0004862]
["bitfinex","BTCUSD",1641718162489,0.31328887,41744.0,41743.0,0.0004862]
["bitfinex","BTCUSD",1641718162888,0.030345,41744.0,41743.0,0.0004862]
["bitfinex","BTCUSD",1641718163089,0.120255,41744.0,41739.0,0.00021]
["bitfinex","BTCUSD",1641718163288,0.025345,41741.0,41739.0,0.00021]
["bitfinex","BTCUSD",1641718163490,0.025345,41741.0,41734.0,0.00021]
["bitfinex","BTCUSD",1641718163491,0.025345,41737.0,41734.0,0.00021]
["bitfinex","BTCUSD",1641718163692,0.19254086,41736.0,41734.0,0.00021]
["bitfinex","BTCUSD",1641718163891,0.60453464,41736.0,41734.0,0.00021]
["bitfinex","BTCUSD",1641718164094,0.30406906,41723.0,41720.0,0.06119706]
["bitfinex","BTCUSD",1641718164293,0.18153416,41722.0,41720.0,0.06119706]
["bitfinex","BTCUSD",1641718164490,0.18153416,41722.0,41719.0,0.00032]
["bitfinex","BTCUSD",1641718164747,0.0612028,41721.0,41719.0,0.00032]
["bitfinex","BTCUSD",1641718165146,0.75381632,41721.0,41719.0,0.00032]
["bitfinex","BTCUSD",1641718165547,0.025345,41720.0,41719.0,0.00032]
["bitfinex","BTCUSD",1641718165946,0.025345,41720.0,41719.0,0.00069579]
["bitfinex","BTCUSD",1641718166445,0.31767511,41720.0,41719.0,0.00069579]
["bitfinex","BTCUSD",1641718166845,0.33167511,41720.0,41719.0,0.00069579]
["bitfinex","BTCUSD",1641718167045,0.33167511,41720.0,41719.0,0.0006958]
["bitfinex","BTCUSD",1641718167046,0.32320005,41720.0,41719.0,0.0006958]
["bitfinex","BTCUSD",1641718167249,0.32051106,41720.0,41719.0,0.0006958]
["bitfinex","BTCUSD",1641718167646,0.32051106,41720.0,41719.0,0.00188273]
["bitfinex","BTCUSD",1641718167848,0.039345,41720.0,41719.0,0.00188273]
["bitfinex","BTCUSD",1641718168047,0.014,41720.0,41719.0,0.00225853]
["bitfinex","BTCUSD",1641718168248,0.014,41720.0,41719.0,0.00188273]
["bitfinex","BTCUSD",1641718168688,0.31691511,41727.0,41719.0,0.00188273]
["bitfinex","BTCUSD",1641718168885,0.005,41720.0,41719.0,0.00188273]
["bitfinex","BTCUSD",1641718169287,0.005,41720.0,41719.0,0.001881]
["bitfinex","BTCUSD",1641718170094,0.26471972,41722.0,41719.0,0.001881]
["bitfinex","BTCUSD",1641718170288,0.26471972,41722.0,41719.0,0.00225507]
["bitfinex","BTCUSD",1641718170488,0.26471972,41722.0,41719.0,0.001881]
["bitfinex","BTCUSD",1641718170691,0.025345,41721.0,41719.0,0.001881]
["bitfinex","BTCUSD",1641718170891,0.27171972,41722.0,41719.0,0.001881]
["bitfinex","BTCUSD",1641718171993,0.27171972,41722.0,41720.0,0.00037405]
["bitfinex","BTCUSD",1641718172234,0.025345,41721.0,41720.0,0.00037405]
["bitfinex","BTCUSD",1641718172831,0.028345,41721.0,41720.0,0.00037405]
["bitfinex","BTCUSD",1641718174033,0.003,41721.0,41720.0,0.00037405]
["bitfinex","BTCUSD",1641718174232,0.35471972,41722.0,41720.0,0.00074817]
["bitfinex","BTCUSD",1641718174433,0.35471972,41722.0,41720.0,0.00037412]
["bitfinex","BTCUSD",1641718174834,0.35871972,41722.0,41720.0,0.00037412]
["bitfinex","BTCUSD",1641718175034,0.025345,41721.0,41720.0,0.00037412]
["bitfinex","BTCUSD",1641718175435,0.30256987,41721.0,41720.0,0.00037411]
["bitfinex","BTCUSD",1641718176081,0.025345,41721.0,41720.0,0.00037411]
["bitfinex","BTCUSD",1641718176476,0.025345,41721.0,41720.0,0.00037412]
["bitfinex","BTCUSD",1641718176678,0.31657103,41721.0,41720.0,0.00037412]
["bitfinex","BTCUSD",1641718176877,0.33157103,41721.0,41720.0,0.00037412]
["bitfinex","BTCUSD",1641718177282,0.040345,41721.0,41720.0,0.00037412]
["bitfinex","BTCUSD",1641718177678,0.040345,41721.0,41720.0,0.00087894]
["bitfinex","BTCUSD",1641718177878,0.015,41721.0,41720.0,0.00087894]
["bitfinex","BTCUSD",1641718178082,0.35471972,41722.0,41720.0,0.00087894]
["bitfinex","BTCUSD",1641718178983,0.025345,41721.0,41720.0,0.00087894]
["bitfinex","BTCUSD",1641718179283,0.38571972,41722.0,41720.0,0.00087894]
["bitfinex","BTCUSD",1641718179735,0.38571972,41722.0,41720.0,0.00125306]
["bitfinex","BTCUSD",1641718179937,0.38571972,41722.0,41720.0,0.00087894]
["bitfinex","BTCUSD",1641718180336,0.35471972,41722.0,41720.0,0.00087894]
["bitfinex","BTCUSD",1641718180739,0.35471972,41722.0,41720.0,0.06081765]
["bitfinex","BTCUSD",1641718180939,0.35971972,41722.0,41720.0,0.06081764]
["bitfinex","BTCUSD",1641718181337,0.35971972,41722.0,41720.0,0.12075764]
["bitfinex","BTCUSD",1641718181538,0.35971972,41722.0,41720.0,0.00087893]
["bitfinex","BTCUSD",1641718181739,0.025345,41721.0,41720.0,0.00087893]
["bitfinex","BTCUSD",1641718181939,0.025345,41721.0,41720.0,0.00125304]
["bitfinex","BTCUSD",1641718182139,0.35471972,41722.0,41720.0,0.00087893]
["bitfinex","BTCUSD",1641718182338,0.35471972,41722.0,41720.0,0.06081793]
["bitfinex","BTCUSD",1641718182739,0.35471972,41722.0,41720.0,0.06130557]
["bitfinex","BTCUSD",1641718182940,0.35771972,41722.0,41720.0,0.06130557]
["bitfinex","BTCUSD",1641718183984,0.35771972,41722.0,41720.0,0.00136657]
["bitfinex","BTCUSD",1641718184184,0.35471972,41722.0,41720.0,0.00136657]
["bitfinex","BTCUSD",1641718184385,0.025345,41721.0,41720.0,0.00136657]
["bitfinex","BTCUSD",1641718184985,0.040345,41721.0,41720.0,0.00136657]
["bitfinex","BTCUSD",1641718185187,0.040345,41721.0,41720.0,0.00174069]
["bitfinex","BTCUSD",1641718185385,0.015,41721.0,41720.0,0.00136658]
["bitfinex","BTCUSD",1641718185785,0.040345,41721.0,41720.0,0.00136658]
["bitfinex","BTCUSD",1641718186387,0.025345,41721.0,41720.0,0.00136658]
["bitfinex","BTCUSD",1641718186589,0.35471972,41722.0,41720.0,0.00136658]
["bitfinex","BTCUSD",1641718186789,0.35471972,41722.0,41716.0,0.11821635]
["bitfinex","BTCUSD",1641718186988,0.013,41721.0,41716.0,0.11821635]
["bitfinex","BTCUSD",1641718187238,0.013,41721.0,41718.0,0.059943]
["bitfinex","BTCUSD",1641718187440,0.013,41721.0,41719.0,0.059943]
["bitfinex","BTCUSD",1641718187640,0.013,41721.0,41720.0,0.00059182]
["bitfinex","BTCUSD",1641718187843,0.038345,41721.0,41720.0,0.00059182]
["bitfinex","BTCUSD",1641718188240,0.025345,41721.0,41720.0,0.00059182]
["bitfinex","BTCUSD",1641718189042,0.034345,41721.0,41720.0,0.00059182]
["bitfinex","BTCUSD",1641718190243,0.35471972,41722.0,41720.0,0.00059182]
["bitfinex","BTCUSD",1641718190445,0.35461972,41722.0,41720.0,0.00059182]
["bitfinex","BTCUSD",1641718190644,0.99940818,41720.0,41719.0,0.11988569]
["bitfinex","BTCUSD",1641718192785,0.99940818,41720.0,41719.0,0.12029495]
["bitfinex","BTCUSD",1641718192988,1.00340818,41720.0,41719.0,0.12029495]
["bitfinex","BTCUSD",1641718193986,1.00340818,41720.0,41719.0,0.06035195]
["bitfinex","BTCUSD",1641718194188,0.99940818,41720.0,41719.0,0.00040926]
["bitfinex","BTCUSD",1641718195031,1.00440818,41720.0,41719.0,0.00040926]
["bitfinex","BTCUSD",1641718196233,0.99940818,41720.0,41719.0,0.00040926]
["bitfinex","BTCUSD",1641718197034,1.00440818,41720.0,41719.0,0.00040926]
["bitfinex","BTCUSD",1641718197638,1.00516572,41720.0,41717.0,0.12047958]
["bitfinex","BTCUSD",1641718198037,1.00516572,41720.0,41717.0,0.06053358]
["bitfinex","BTCUSD",1641718198239,1.00016572,41720.0,41717.0,0.06053358]
["bitfinex","BTCUSD",1641718198884,1.00316572,41720.0,41717.0,0.06053358]
["bitfinex","BTCUSD",1641718199284,1.00316572,41720.0,41717.0,0.12047858]
["bitfinex","BTCUSD",1641718199485,1.00316572,41720.0,41717.0,0.06053358]
["bitfinex","BTCUSD",1641718200093,1.00016572,41720.0,41717.0,0.06053358]
["bitfinex","BTCUSD",1641718201086,1.00516572,41720.0,41717.0,0.06053358]
["bitfinex","BTCUSD",1641718201985,1.00516572,41720.0,41717.0,0.24036429]
["bitfinex","BTCUSD",1641718202246,1.00016572,41720.0,41717.0,0.24036429]
["bitfinex","BTCUSD",1641718202642,0.00056768,41719.0,41717.0,0.23977871]
["bitfinex","BTCUSD",1641718202842,0.00056768,41719.0,41717.0,0.11988471]
["bitfinex","BTCUSD",1641718205144,0.00056768,41719.0,41717.0,0.16988471]
["bitfinex","BTCUSD",1641718205145,0.00256768,41719.0,41717.0,0.16988471]
["bitfinex","BTCUSD",1641718205346,0.00256768,41719.0,41718.0,1.18266]
["bitfinex","BTCUSD",1641718205546,0.00256768,41719.0,41718.0,1.28266]
["bitfinex","BTCUSD",1641718206001,0.002,41719.0,41718.0,0.83613853]
["bitfinex","BTCUSD",1641718206196,0.99940818,41720.0,41718.0,0.88613853]
["bitfinex","BTCUSD",1641718206395,0.99940818,41720.0,41719.0,1.03486]
["bitfinex","BTCUSD",1641718206595,0.99940818,41720.0,41719.0,0.53266]
["bitfinex","BTCUSD",1641718206995,0.99940818,41720.0,41719.0,0.54966]
["bitfinex","BTCUSD",1641718207199,0.99940818,41720.0,41719.0,0.89966]
["bitfinex","BTCUSD",1641718207396,0.04062414,41720.0,41719.0,1.2689285]
["bitfinex","BTCUSD",1641718207596,0.04135571,41720.0,41719.0,0.9196087]
["bitfinex","BTCUSD",1641718207796,0.04135571,41720.0,41719.0,0.5503402]
["bitfinex","BTCUSD",1641718208199,0.04135571,41720.0,41719.0,0.5333402]
["bitfinex","BTCUSD",1641718208999,0.04135571,41720.0,41719.0,0.5493402]
["bitfinex","BTCUSD",1641718209400,0.04135571,41720.0,41719.0,0.4493402]
["bitfinex","BTCUSD",1641718210143,0.04135571,41720.0,41719.0,0.4333402]
["bitfinex","BTCUSD",1641718211042,0.04135571,41720.0,41719.0,0.4623402]
["bitfinex","BTCUSD",1641718211843,0.04135571,41720.0,41719.0,0.0296802]
["bitfinex","BTCUSD",1641718212249,0.04135571,41720.0,41719.0,0.0006802]
["bitfinex","BTCUSD",1641718212446,0.38824939,41720.0,41719.0,0.0006802]
["bitfinex","BTCUSD",1641718212644,0.38824939,41720.0,41718.0,0.0606282]
["bitfinex","BTCUSD",1641718212845,0.38824939,41720.0,41718.0,0.0006802]
["bitfinex","BTCUSD",1641718213045,0.39724939,41720.0,41718.0,0.0006802]
["bitfinex","BTCUSD",1641718213585,0.27673317,41719.0,41718.0,0.0006802]
["bitfinex","BTCUSD",1641718213989,0.39724939,41720.0,41718.0,0.0006802]
["bitfinex","BTCUSD",1641718214386,0.04135571,41720.0,41718.0,0.0006802]
["bitfinex","BTCUSD",1641718214988,0.04335571,41720.0,41718.0,0.0006802]
["bitfinex","BTCUSD",1641718215589,0.04335571,41720.0,41718.0,0.0606262]
["bitfinex","BTCUSD",1641718216290,0.04135571,41720.0,41719.0,0.38486]
["bitfinex","BTCUSD",1641718216692,0.04135571,41720.0,41719.0,0.68100385]
["bitfinex","BTCUSD",1641718217734,0.04135571,41720.0,41719.0,0.68168405]
["bitfinex","BTCUSD",1641718218135,0.04135571,41720.0,41719.0,0.3855402]
["bitfinex","BTCUSD",1641718219239,0.04835571,41720.0,41719.0,0.3855402]
["bitfinex","BTCUSD",1641718220340,0.04135571,41720.0,41719.0,0.3855402]
["bitfinex","BTCUSD",1641718221991,0.04135571,41720.0,41719.0,0.0006802]
["bitfinex","BTCUSD",1641718222788,0.04135571,41720.0,41717.0,0.0606062]
["bitfinex","BTCUSD",1641718222990,0.04135571,41720.0,41718.0,0.38486]
["bitfinex","BTCUSD",1641718223190,0.04135571,41720.0,41718.0,0.444808]
["bitfinex","BTCUSD",1641718223790,0.04135571,41720.0,41719.0,0.28499835]
["bitfinex","BTCUSD",1641718224092,0.04135571,41720.0,41719.0,0.66985835]
["bitfinex","BTCUSD",1641718224491,0.04135571,41720.0,41719.0,0.71985835]
["bitfinex","BTCUSD",1641718224742,0.04135571,41720.0,41719.0,0.81985835]
["bitfinex","BTCUSD",1641718224943,0.04135571,41720.0,41719.0,0.71765835]
["bitfinex","BTCUSD",1641718225146,0.04135571,41720.0,41719.0,0.81765835]
["bitfinex","BTCUSD",1641718225345,0.04135571,41720.0,41719.0,0.71765835]
["bitfinex","BTCUSD",1641718225943,0.04135571,41720.0,41719.0,0.43266]
["bitfinex","BTCUSD",1641718226942,0.04135571,41720.0,41719.0,0.72031627]
["bitfinex","BTCUSD",1641718227143,0.04135571,41720.0,41719.0,0.72033319]
["bitfinex","BTCUSD",1641718227643,0.04181582,41720.0,41719.0,0.43387717]
["bitfinex","BTCUSD",1641718228046,0.04181582,41720.0,41719.0,0.38607717]
["bitfinex","BTCUSD",1641718229095,0.04481582,41720.0,41719.0,0.38607717]
["bitfinex","BTCUSD",1641718229693,0.02481582,41720.0,41719.0,0.38607717]
["bitfinex","BTCUSD",1641718230295,0.02181582,41720.0,41719.0,0.38607717]
["bitfinex","BTCUSD",1641718232638,0.02181582,41720.0,41719.0,0.3871211]
["bitfinex","BTCUSD",1641718233039,0.02581582,41720.0,41719.0,0.3871211]
["bitfinex","BTCUSD",1641718234039,0.02581582,41720.0,41719.0,0.0022611]
["bitfinex","BTCUSD",1641718234239,0.02181582,41720.0,41719.0,0.0022611]
["bitfinex","BTCUSD",1641718234740,0.08013,41726.0,41725.0,0.3484267]
["bitfinex","BTCUSD",1641718234940,0.105475,41726.0,41725.0,0.3484267]
["bitfinex","BTCUSD",1641718235143,0.40824766,41726.0,41725.0,0.3484267]
["bitfinex","BTCUSD",1641718235986,0.105475,41726.0,41725.0,0.3484267]
["bitfinex","BTCUSD",1641718236191,0.025345,41726.0,41725.0,0.3484267]
["bitfinex","BTCUSD",1641718237091,0.036345,41726.0,41725.0,0.3484267]
["bitfinex","BTCUSD",1641718237490,0.011,41726.0,41725.0,0.3484267]
["bitfinex","BTCUSD",1641718237689,0.036345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718238289,0.025345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718239089,0.047345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718240336,0.025345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718240739,0.33051667,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718241138,0.036345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718241538,0.011,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718241739,0.036345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718242342,0.025345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718242741,0.115345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718243142,0.127345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718243593,0.037345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718243894,0.337345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718245093,0.041345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718246293,0.025345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718247099,0.038345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718249140,0.039345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718250343,0.025345,41726.0,41725.0,0.34984113]
["bitfinex","BTCUSD",1641718251188,1.032345,41726.0,41725.0,0.00141443]
["bitfinex","BTCUSD",1641718251389,1.32735465,41726.0,41725.0,0.00141443]
["bitfinex","BTCUSD",1641718251589,0.32735465,41726.0,41725.0,0.00141443]
["bitfinex","BTCUSD",1641718252389,0.31535465,41726.0,41725.0,0.00141443]
["bitfinex","BTCUSD",1641718252588,0.31535465,41726.0,41716.0,0.30052443]
["bitfinex","BTCUSD",1641718252794,0.059955,41724.0,41716.0,0.30052443]
["bitfinex","BTCUSD",1641718252990,0.1199098,41721.0,41716.0,0.00152443]
["bitfinex","BTCUSD",1641718253190,0.27285577,41720.0,41716.0,0.00152443]
["bitfinex","BTCUSD",1641718254192,0.059955,41719.0,41716.0,0.00152443]
["bitfinex","BTCUSD",1641718254842,0.059955,41719.0,41716.0,0.06147643]
["bitfinex","BTCUSD",1641718255042,0.27285577,41720.0,41716.0,0.06147643]
["bitfinex","BTCUSD",1641718255242,0.008,41719.0,41717.0,0.385189]
["bitfinex","BTCUSD",1641718256042,0.008,41719.0,41717.0,0.445135]
["bitfinex","BTCUSD",1641718256243,0.008,41719.0,41718.0,0.059946]
["bitfinex","BTCUSD",1641718256445,0.27285577,41720.0,41716.0,0.00152443]
["bitfinex","BTCUSD",1641718257246,0.34180677,41720.0,41716.0,0.00152443]
["bitfinex","BTCUSD",1641718257645,0.34180677,41720.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718257646,0.34209301,41720.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718259090,0.34509301,41720.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718259691,0.28514201,41720.0,41718.0,0.06136601]
["bitfinex","BTCUSD",1641718260291,0.01228624,41720.0,41718.0,0.06136601]
["bitfinex","BTCUSD",1641718260490,0.00028624,41720.0,41718.0,0.06136601]
["bitfinex","BTCUSD",1641718261091,0.00628624,41720.0,41718.0,0.06136601]
["bitfinex","BTCUSD",1641718262340,0.00028624,41720.0,41718.0,0.06136601]
["bitfinex","BTCUSD",1641718262640,0.38387961,41724.0,41718.0,0.06136601]
["bitfinex","BTCUSD",1641718262840,0.38387961,41724.0,41720.0,0.119886]
["bitfinex","BTCUSD",1641718263041,0.020294,41723.0,41720.0,0.059943]
["bitfinex","BTCUSD",1641718263440,0.39087961,41724.0,41720.0,0.059943]
["bitfinex","BTCUSD",1641718263643,0.020294,41723.0,41720.0,0.059943]
["bitfinex","BTCUSD",1641718263843,0.39087961,41724.0,41720.0,0.059943]
["bitfinex","BTCUSD",1641718264043,0.33093561,41724.0,41721.0,0.059944]
["bitfinex","BTCUSD",1641718264245,0.33093561,41724.0,41722.0,0.059942]
["bitfinex","BTCUSD",1641718264443,0.33093561,41724.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718264444,0.020294,41723.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718264743,0.32393561,41724.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718264943,0.05995366,41722.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718265145,0.36832955,41725.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718265146,0.37141026,41721.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718266796,0.020294,41720.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718266996,0.059957,41719.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718267196,0.341457,41719.0,41718.0,0.00141601]
["bitfinex","BTCUSD",1641718267597,0.341457,41719.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718267797,0.33173594,41718.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718268102,0.33748595,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718269097,0.34748595,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718269497,0.069958,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718270943,0.059958,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718271141,0.070958,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718271943,0.3482865,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718272141,0.070958,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718272340,0.059958,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718272742,0.14157033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718272947,0.42357114,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718273144,0.43557114,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718274403,0.42357114,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718275007,0.14157033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718275203,0.15257033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718278344,0.14157033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718279245,0.15357033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718279944,0.07224033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718280545,0.06024033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718281197,0.07424033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718282398,0.06024033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718283200,0.07524033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718284502,0.06024033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718285144,0.07224033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718286448,0.06024033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718287247,0.07524033,41717.0,41716.0,0.00152556]
["bitfinex","BTCUSD",1641718287650,0.07524033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718288497,0.06024033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718289300,0.07224033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718290501,0.06024033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718291401,0.07324033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718292546,0.06024033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718293145,0.07224033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718294450,0.06024033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718295247,0.07324033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718296397,0.06024033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718297299,0.3549199,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718297500,0.07324033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718298598,0.06024033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718299299,0.07324033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718300544,0.06024033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718301146,0.07324033,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718301745,0.01328233,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718302444,0.00028233,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718303247,0.01728233,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718304400,0.00028233,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718305300,0.01928233,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718305501,0.29943505,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718306503,0.30072905,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718307351,0.31172905,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718307548,0.31144672,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718308653,0.020294,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718309251,0.032294,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718309453,0.012,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718310451,0.39168994,41718.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718311300,0.40368994,41718.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718311699,0.34373594,41718.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718312200,0.012,41718.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718312604,0.00028095,41717.0,41716.0,0.00202746]
["bitfinex","BTCUSD",1641718312800,0.00028095,41717.0,41716.0,0.72041331]
["bitfinex","BTCUSD",1641718313300,0.00028095,41717.0,41716.0,0.72541331]
["bitfinex","BTCUSD",1641718313301,0.00728095,41717.0,41716.0,0.72541331]
["bitfinex","BTCUSD",1641718313500,0.00728095,41717.0,41716.0,0.87541331]
["bitfinex","BTCUSD",1641718313904,0.00728095,41717.0,41716.0,0.93536029]
["bitfinex","BTCUSD",1641718314500,0.00028095,41717.0,41716.0,0.93036029]
["bitfinex","BTCUSD",1641718315148,0.00028095,41717.0,41716.0,0.99030329]
["bitfinex","BTCUSD",1641718315353,9.5e-07,41717.0,41716.0,1.05010329]
["bitfinex","BTCUSD",1641718316348,9.5e-07,41717.0,41716.0,1.15010329]
["bitfinex","BTCUSD",1641718316649,9.5e-07,41717.0,41716.0,1.03810329]
["bitfinex","BTCUSD",1641718317248,9.5e-07,41717.0,41716.0,1.06010329]
["bitfinex","BTCUSD",1641718317650,0.00524752,41723.0,41722.0,0.00127226]
["bitfinex","BTCUSD",1641718317849,0.00524752,41723.0,41722.0,0.38646126]
["bitfinex","BTCUSD",1641718318049,0.00524752,41723.0,41722.0,0.836221]
["bitfinex","BTCUSD",1641718318250,1.0,41730.0,41722.0,0.886221]
["bitfinex","BTCUSD",1641718318495,1.0,41730.0,41722.0,0.501032]
["bitfinex","BTCUSD",1641718318697,0.00524752,41729.0,41724.0,0.05993]
["bitfinex","BTCUSD",1641718318897,0.00524752,41729.0,41725.0,0.11985963]
["bitfinex","BTCUSD",1641718319098,0.00524752,41729.0,41726.0,0.31095691]
["bitfinex","BTCUSD",1641718319296,0.01824752,41729.0,41726.0,0.31095691]
["bitfinex","BTCUSD",1641718319897,0.01824752,41729.0,41726.0,0.37088891]
["bitfinex","BTCUSD",1641718320297,0.013,41729.0,41726.0,0.37088891]
["bitfinex","BTCUSD",1641718320497,1.0,41730.0,41726.0,0.37088735]
["bitfinex","BTCUSD",1641718320697,1.0,41730.0,41726.0,0.31095691]
["bitfinex","BTCUSD",1641718321097,1.0,41730.0,41727.0,0.059933]
["bitfinex","BTCUSD",1641718321398,1.041,41730.0,41727.0,0.059933]
["bitfinex","BTCUSD",1641718321597,1.041,41730.0,41728.0,0.059928]
["bitfinex","BTCUSD",1641718322350,1.041,41730.0,41728.0,0.06116749]
["bitfinex","BTCUSD",1641718322548,1.0,41730.0,41728.0,0.06116749]
["bitfinex","BTCUSD",1641718322751,1.0,41730.0,41729.0,0.00147077]
["bitfinex","BTCUSD",1641718323146,1.0,41730.0,41729.0,0.30963868]
["bitfinex","BTCUSD",1641718323348,0.00043852,41737.0,41729.0,0.79603115]
["bitfinex","BTCUSD",1641718323549,0.00043852,41737.0,41736.0,0.00124614]
["bitfinex","BTCUSD",1641718323747,0.31042726,41752.0,41739.0,0.385189]
["bitfinex","BTCUSD",1641718323948,0.31042726,41752.0,41746.0,0.00123045]
["bitfinex","BTCUSD",1641718324248,0.71858,41751.0,41746.0,0.00123045]
["bitfinex","BTCUSD",1641718324449,0.2001,41750.0,41746.0,0.00123045]
["bitfinex","BTCUSD",1641718324648,0.71858,41751.0,41746.0,0.00123045]
["bitfinex","BTCUSD",1641718324847,0.71858,41751.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641718325249,0.74658,41751.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641718325847,0.74658,41751.0,41749.0,0.05989581]
["bitfinex","BTCUSD",1641718326112,0.74658,41751.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641718326912,0.71858,41751.0,41748.0,0.05989749]
["bitfinex","BTCUSD",1641718327112,0.71858,41751.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641718327314,0.71858,41751.0,41747.0,0.069903]
["bitfinex","BTCUSD",1641718327714,0.71858,41751.0,41750.0,0.0014688]
["bitfinex","BTCUSD",1641718329015,0.71902725,41751.0,41750.0,0.0014688]
["bitfinex","BTCUSD",1641718331352,0.71902725,41751.0,41750.0,0.0084688]
["bitfinex","BTCUSD",1641718331551,0.71902725,41751.0,41750.0,0.0683588]
["bitfinex","BTCUSD",1641718331754,0.71902725,41751.0,41750.0,0.06961621]
["bitfinex","BTCUSD",1641718332053,0.71891825,41751.0,41750.0,0.06961621]
["bitfinex","BTCUSD",1641718332252,0.71891825,41751.0,41750.0,0.83395674]
["bitfinex","BTCUSD",1641718332453,0.71890829,41751.0,41750.0,0.49780521]
["bitfinex","BTCUSD",1641718332753,0.71890829,41751.0,41750.0,0.64928185]
["bitfinex","BTCUSD",1641718333353,0.71890829,41751.0,41750.0,0.66628185]
["bitfinex","BTCUSD",1641718333610,0.71890829,41751.0,41750.0,0.71408185]
["bitfinex","BTCUSD",1641718334410,0.71890829,41751.0,41750.0,1.01559425]
["bitfinex","BTCUSD",1641718335014,0.000696,41765.0,41751.0,0.75]
["bitfinex","BTCUSD",1641718335213,0.000696,41765.0,41762.0,0.61756316]
["bitfinex","BTCUSD",1641718335413,0.000696,41765.0,41762.0,0.80689874]
["bitfinex","BTCUSD",1641718335717,0.000696,41765.0,41763.0,0.385189]
["bitfinex","BTCUSD",1641718336114,0.000696,41765.0,41762.0,0.04303]
["bitfinex","BTCUSD",1641718336516,0.000696,41765.0,41762.0,0.01756]
["bitfinex","BTCUSD",1641718336714,0.000696,41765.0,41760.0,0.059884]
["bitfinex","BTCUSD",1641718336915,0.000696,41765.0,41759.0,0.00126364]
["bitfinex","BTCUSD",1641718337114,0.30878432,41765.0,41757.0,0.33892252]
["bitfinex","BTCUSD",1641718337351,0.30878432,41765.0,41760.0,0.005]
["bitfinex","BTCUSD",1641718337752,0.71912048,41765.0,41764.0,0.00294318]
["bitfinex","BTCUSD",1641718337951,0.38941448,41765.0,41764.0,0.00294318]
["bitfinex","BTCUSD",1641718338554,0.32907832,41765.0,41764.0,0.00294318]
["bitfinex","BTCUSD",1641718339452,0.32952448,41765.0,41764.0,0.00294318]
["bitfinex","BTCUSD",1641718340052,0.32452448,41765.0,41764.0,0.00294318]
["bitfinex","BTCUSD",1641718342503,0.32451454,41765.0,41764.0,0.00294318]
["bitfinex","BTCUSD",1641718342702,0.32451454,41765.0,41764.0,0.00147414]
["bitfinex","BTCUSD",1641718343102,0.62724371,41765.0,41764.0,0.00147414]
["bitfinex","BTCUSD",1641718345158,0.68713371,41765.0,41764.0,0.00147414]
["bitfinex","BTCUSD",1641718345758,0.68757015,41765.0,41764.0,0.00147414]
["bitfinex","BTCUSD",1641718345960,0.68713393,41765.0,41764.0,0.00147414]
["bitfinex","BTCUSD",1641718346558,0.62724393,41765.0,41764.0,0.00147414]
["bitfinex","BTCUSD",1641718347259,0.61205508,41765.0,41764.0,0.00147414]
["bitfinex","BTCUSD",1641718347658,0.61205508,41765.0,41764.0,0.00145531]
["bitfinex","BTCUSD",1641718351407,0.020294,41764.0,41757.0,0.27475486]
["bitfinex","BTCUSD",1641718351603,0.30422076,41765.0,41757.0,0.27475486]
["bitfinex","BTCUSD",1641718352457,0.2419625,41758.0,41754.0,1.424074]
["bitfinex","BTCUSD",1641718352660,0.2419625,41758.0,41755.0,0.385189]
["bitfinex","BTCUSD",1641718352860,0.2419625,41758.0,41753.0,0.00128724]
["bitfinex","BTCUSD",1641718353058,0.2419625,41758.0,41746.0,0.303]
["bitfinex","BTCUSD",1641718353258,0.19574158,41757.0,41747.0,0.385189]
["bitfinex","BTCUSD",1641718353458,0.46265779,41757.0,41748.0,0.27984848]
["bitfinex","BTCUSD",1641718353659,0.39303414,41752.0,41750.0,0.059899]
["bitfinex","BTCUSD",1641718353858,0.39303414,41752.0,41751.0,0.385189]
["bitfinex","BTCUSD",1641718357706,0.39303414,41752.0,41751.0,0.38716691]
["bitfinex","BTCUSD",1641718359311,0.00126412,41753.0,41751.0,0.38716691]
["bitfinex","BTCUSD",1641718361755,0.00126412,41753.0,41751.0,0.58716691]
["bitfinex","BTCUSD",1641718362753,0.00087282,41756.0,41751.0,0.91136916]
["bitfinex","BTCUSD",1641718362956,0.00087282,41756.0,41753.0,0.059889]
["bitfinex","BTCUSD",1641718363155,0.00087282,41756.0,41754.0,0.385189]
["bitfinex","BTCUSD",1641718363355,0.00087282,41756.0,41754.0,0.49507756]
["bitfinex","BTCUSD",1641718363607,0.00087282,41756.0,41754.0,0.59507756]
["bitfinex","BTCUSD",1641718364410,0.00043641,41756.0,41754.0,0.59507756]
["bitfinex","BTCUSD",1641718364610,0.00043641,41756.0,41754.0,0.65496756]
["bitfinex","BTCUSD",1641718365209,0.00043641,41756.0,41754.0,0.71485456]
["bitfinex","BTCUSD",1641718365409,0.00043641,41756.0,41754.0,0.71785456]
["bitfinex","BTCUSD",1641718365610,0.00042672,41756.0,41754.0,0.71785456]
["bitfinex","BTCUSD",1641718366209,0.00042672,41756.0,41754.0,0.65796756]
["bitfinex","BTCUSD",1641718366610,0.00042672,41756.0,41754.0,0.65496756]
["bitfinex","BTCUSD",1641718367454,0.00042672,41756.0,41754.0,0.65796756]
["bitfinex","BTCUSD",1641718367655,0.00042672,41756.0,41755.0,0.00166559]
["bitfinex","BTCUSD",1641718367855,0.00042672,41756.0,41755.0,0.38685459]
["bitfinex","BTCUSD",1641718368055,0.00042672,41756.0,41755.0,0.48685459]
["bitfinex","BTCUSD",1641718369056,0.00086338,41756.0,41755.0,0.48685459]
["bitfinex","BTCUSD",1641718369258,0.00043666,41756.0,41755.0,0.48685459]
["bitfinex","BTCUSD",1641718369458,0.00043666,41756.0,41755.0,0.48885459]
["bitfinex","BTCUSD",1641718370661,0.00043666,41756.0,41755.0,0.48685459]
["bitfinex","BTCUSD",1641718371205,0.00087332,41756.0,41755.0,0.48685459]
["bitfinex","BTCUSD",1641718371405,0.00087332,41756.0,41755.0,0.48885459]
["bitfinex","BTCUSD",1641718371605,0.00043666,41756.0,41755.0,0.48885459]
["bitfinex","BTCUSD",1641718372210,0.00043666,41756.0,41755.0,0.48385459]
["bitfinex","BTCUSD",1641718372608,0.00042671,41756.0,41755.0,0.48185459]
["bitfinex","BTCUSD",1641718372811,0.00042671,41756.0,41755.0,0.4840826]
["bitfinex","BTCUSD",1641718373409,0.00042671,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718373609,0.00085342,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718373812,0.00042671,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718374959,0.00042671,41756.0,41755.0,0.4840826]
["bitfinex","BTCUSD",1641718375358,0.00042671,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718375755,0.00043666,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718376555,0.00043666,41756.0,41755.0,0.4840826]
["bitfinex","BTCUSD",1641718377357,0.00043666,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718377962,0.00087332,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718378158,0.00043666,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718378610,0.00043666,41756.0,41755.0,0.4840826]
["bitfinex","BTCUSD",1641718379411,0.00043666,41756.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718379610,0.20737621,41764.0,41755.0,0.4860826]
["bitfinex","BTCUSD",1641718379812,0.20737621,41764.0,41755.0,0.10422801]
["bitfinex","BTCUSD",1641718380010,0.20737621,41764.0,41755.0,0.00422801]
["bitfinex","BTCUSD",1641718380614,0.20737621,41764.0,41755.0,0.00222801]
["bitfinex","BTCUSD",1641718381016,0.059888,41763.0,41755.0,0.00222801]
["bitfinex","BTCUSD",1641718381316,0.059888,41763.0,41760.0,0.059887]
["bitfinex","BTCUSD",1641718381716,0.20737621,41764.0,41758.0,0.38933197]
["bitfinex","BTCUSD",1641718381919,0.20737621,41764.0,41758.0,0.32944531]
["bitfinex","BTCUSD",1641718382759,0.20737621,41764.0,41762.0,0.00194967]
["bitfinex","BTCUSD",1641718382957,0.023682,41763.0,41762.0,0.00194967]
["bitfinex","BTCUSD",1641718384457,0.20737621,41764.0,41762.0,0.00194967]
["bitfinex","BTCUSD",1641718384657,0.02412707,41763.0,41762.0,0.00194967]
["bitfinex","BTCUSD",1641718385459,0.08401507,41763.0,41762.0,0.00194967]
["bitfinex","BTCUSD",1641718386110,0.02412707,41763.0,41762.0,0.00194967]
["bitfinex","BTCUSD",1641718387613,0.02412707,41763.0,41758.0,0.12171867]
["bitfinex","BTCUSD",1641718387811,0.44374258,41763.0,41758.0,0.12171867]
["bitfinex","BTCUSD",1641718388014,0.44374258,41763.0,41760.0,0.059889]
["bitfinex","BTCUSD",1641718388214,0.00044507,41763.0,41760.0,0.059889]
["bitfinex","BTCUSD",1641718388411,0.00044507,41763.0,41758.0,0.00194967]
["bitfinex","BTCUSD",1641718389111,0.119778,41767.0,41760.0,0.059886]
["bitfinex","BTCUSD",1641718389112,0.00043515,41761.0,41760.0,0.059886]
["bitfinex","BTCUSD",1641718390163,0.00043515,41761.0,41760.0,0.444727]
["bitfinex","BTCUSD",1641718391168,0.0008703,41761.0,41760.0,0.444727]
["bitfinex","BTCUSD",1641718391368,0.00043515,41761.0,41760.0,0.446727]
["bitfinex","BTCUSD",1641718392572,0.00043515,41761.0,41760.0,0.444727]
["bitfinex","BTCUSD",1641718392774,0.00043515,41761.0,41760.0,0.44667688]
["bitfinex","BTCUSD",1641718393375,0.00043537,41761.0,41760.0,0.44867688]
["bitfinex","BTCUSD",1641718393810,0.00043537,41761.0,41760.0,0.80573931]
["bitfinex","BTCUSD",1641718394009,0.00043537,41761.0,41760.0,0.95573931]
["bitfinex","BTCUSD",1641718394607,0.00043537,41761.0,41760.0,0.95373931]
["bitfinex","BTCUSD",1641718394809,0.00043537,41761.0,41760.0,1.07348531]
["bitfinex","BTCUSD",1641718395008,0.00043537,41761.0,41760.0,1.53338478]
["bitfinex","BTCUSD",1641718395409,0.00043537,41761.0,41760.0,1.54138478]
["bitfinex","BTCUSD",1641718396610,0.00043537,41761.0,41760.0,1.53338478]
["bitfinex","BTCUSD",1641718397358,0.00043537,41761.0,41760.0,1.54338478]
["bitfinex","BTCUSD",1641718398759,0.00043537,41761.0,41760.0,1.53338478]
["bitfinex","BTCUSD",1641718398961,0.00087074,41761.0,41760.0,1.53338478]
["bitfinex","BTCUSD",1641718399158,0.00043537,41761.0,41760.0,1.53338478]
["bitfinex","BTCUSD",1641718399360,0.00043537,41761.0,41760.0,1.54338478]
["bitfinex","BTCUSD",1641718400664,0.00043537,41761.0,41760.0,1.53338478]
["bitfinex","BTCUSD",1641718401109,0.00043537,41761.0,41760.0,1.07348531]
["bitfinex","BTCUSD",1641718401309,0.00043537,41761.0,41760.0,0.76422288]
["bitfinex","BTCUSD",1641718401505,0.00043537,41761.0,41760.0,0.77722288]
["bitfinex","BTCUSD",1641718401709,0.00043537,41761.0,41760.0,1.06876071]
["bitfinex","BTCUSD",1641718402707,0.00043537,41761.0,41760.0,1.05576071]
["bitfinex","BTCUSD",1641718403106,0.00043537,41761.0,41760.0,1.4583119]
["bitfinex","BTCUSD",1641718403508,0.00043537,41761.0,41760.0,1.4723119]
["bitfinex","BTCUSD",1641718404607,0.00043537,41761.0,41760.0,1.4583119]
["bitfinex","BTCUSD",1641718405557,0.00043537,41761.0,41760.0,1.4753119]
["bitfinex","BTCUSD",1641718406758,0.00043537,41761.0,41760.0,1.05576071]
["bitfinex","BTCUSD",1641718407359,0.00043537,41761.0,41760.0,0.78122288]
["bitfinex","BTCUSD",1641718407758,0.00043537,41761.0,41760.0,0.63306411]
["bitfinex","BTCUSD",1641718407958,0.00043537,41761.0,41760.0,0.51331811]
["bitfinex","BTCUSD",1641718408609,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718408812,0.00087074,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718409015,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718409408,0.00043537,41761.0,41760.0,0.50931811]
["bitfinex","BTCUSD",1641718410609,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718411609,0.00043537,41761.0,41760.0,0.50931811]
["bitfinex","BTCUSD",1641718412109,0.00043537,41761.0,41760.0,0.80149306]
["bitfinex","BTCUSD",1641718412659,0.00043537,41761.0,41760.0,0.78849306]
["bitfinex","BTCUSD",1641718413358,0.00043537,41761.0,41760.0,0.80249306]
["bitfinex","BTCUSD",1641718413555,0.00043537,41761.0,41760.0,0.51031811]
["bitfinex","BTCUSD",1641718414656,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718415458,0.00043537,41761.0,41760.0,0.51031811]
["bitfinex","BTCUSD",1641718416706,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718417104,0.00043537,41761.0,41760.0,0.9130717]
["bitfinex","BTCUSD",1641718417506,0.00043537,41761.0,41760.0,0.62806411]
["bitfinex","BTCUSD",1641718417706,0.00087074,41761.0,41760.0,0.62806411]
["bitfinex","BTCUSD",1641718418106,0.00043537,41761.0,41760.0,0.62806411]
["bitfinex","BTCUSD",1641718418306,0.00043537,41761.0,41760.0,0.50831811]
["bitfinex","BTCUSD",1641718418710,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718419407,0.00043537,41761.0,41760.0,0.50931811]
["bitfinex","BTCUSD",1641718420658,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718421459,0.00043537,41761.0,41760.0,0.50831811]
["bitfinex","BTCUSD",1641718422658,0.00043537,41761.0,41760.0,0.49631811]
["bitfinex","BTCUSD",1641718423511,0.00043537,41761.0,41760.0,0.50931811]
["bitfinex","BTCUSD",1641718424713,0.00043537,41761.0,41760.0,0.50931734]
["bitfinex","BTCUSD",1641718425413,0.00043537,41761.0,41760.0,0.49631734]
["bitfinex","BTCUSD",1641718425614,0.00043537,41761.0,41760.0,0.51131734]
["bitfinex","BTCUSD",1641718426818,0.00043537,41761.0,41760.0,0.49631734]
["bitfinex","BTCUSD",1641718427463,0.00043537,41761.0,41760.0,0.50431734]
["bitfinex","BTCUSD",1641718427760,0.00043537,41761.0,41760.0,0.50247611]
["bitfinex","BTCUSD",1641718428762,0.00043537,41761.0,41760.0,0.49447611]
["bitfinex","BTCUSD",1641718429466,0.00043537,41761.0,41760.0,0.50247611]
["bitfinex","BTCUSD",1641718430564,0.00043537,41761.0,41760.0,0.45467611]
["bitfinex","BTCUSD",1641718430766,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718431630,0.00043537,41761.0,41760.0,0.45067611]
["bitfinex","BTCUSD",1641718432831,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718433531,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718434857,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718435657,0.00043537,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718437060,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718437661,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718438810,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718439510,0.00043537,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718440710,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718441511,0.00043537,41761.0,41760.0,0.74539266]
["bitfinex","BTCUSD",1641718442664,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718442858,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718443660,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718444061,0.00087074,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718444260,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718444861,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718445661,0.00043537,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718446913,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718447514,0.00043537,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718448915,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718449515,0.00043537,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718450763,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718451667,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718452864,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718453510,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718455014,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718455616,0.00043537,41761.0,41760.0,0.45267611]
["bitfinex","BTCUSD",1641718456816,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718457666,0.00043537,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718458768,0.00087074,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718459369,0.00087074,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718459570,0.00087074,41761.0,41760.0,0.45067611]
["bitfinex","BTCUSD",1641718460168,0.00043537,41761.0,41760.0,0.45067611]
["bitfinex","BTCUSD",1641718460770,0.00043537,41761.0,41760.0,0.44667611]
["bitfinex","BTCUSD",1641718461610,0.00043537,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718462410,0.30425228,41761.0,41760.0,0.45167611]
["bitfinex","BTCUSD",1641718462610,0.30425228,41761.0,41760.0,0.06683511]
["bitfinex","BTCUSD",1641718462611,0.00043537,41761.0,41760.0,0.06683511]
["bitfinex","BTCUSD",1641718462810,0.28677608,41761.0,41760.0,0.06183511]
["bitfinex","BTCUSD",1641718463214,0.00043537,41761.0,41760.0,0.06183511]
["bitfinex","BTCUSD",1641718464512,0.00043537,41761.0,41755.0,0.9159]
["bitfinex","BTCUSD",1641718464764,0.00087074,41761.0,41756.0,0.384841]
["bitfinex","BTCUSD",1641718465264,0.00087074,41761.0,41757.0,0.119777]
["bitfinex","BTCUSD",1641718465466,0.00087074,41761.0,41758.0,0.384841]
["bitfinex","BTCUSD",1641718465665,0.00043537,41761.0,41758.0,0.80606543]
["bitfinex","BTCUSD",1641718466564,0.00043536,41761.0,41758.0,0.80606543]
["bitfinex","BTCUSD",1641718466767,0.00043536,41761.0,41759.0,0.05988188]
["bitfinex","BTCUSD",1641718466966,0.00043536,41761.0,41760.0,0.384841]
["bitfinex","BTCUSD",1641718467569,0.00043536,41761.0,41760.0,0.38808227]
["bitfinex","BTCUSD",1641718468718,0.00043537,41761.0,41760.0,0.38808227]
["bitfinex","BTCUSD",1641718469619,0.00043537,41761.0,41760.0,0.39208227]
["bitfinex","BTCUSD",1641718470918,0.00087074,41761.0,41760.0,0.38708227]
["bitfinex","BTCUSD",1641718471224,0.00043537,41761.0,41760.0,0.38708227]
["bitfinex","BTCUSD",1641718471618,0.00043537,41761.0,41760.0,0.38808227]
["bitfinex","BTCUSD",1641718473863,0.00043537,41761.0,41760.0,0.00324127]
["bitfinex","BTCUSD",1641718474064,0.28204657,41761.0,41760.0,0.00324127]
["bitfinex","BTCUSD",1641718474265,0.66814657,41761.0,41760.0,0.00324127]
["bitfinex","BTCUSD",1641718474463,0.69182857,41761.0,41760.0,0.00324127]
["bitfinex","BTCUSD",1641718474663,1.20312372,41761.0,41760.0,0.00324127]
["bitfinex","BTCUSD",1641718474865,1.20312372,41761.0,41760.0,0.00224127]
["bitfinex","BTCUSD",1641718475065,1.23056556,41761.0,41760.0,0.00224127]
["bitfinex","BTCUSD",1641718475264,1.23013019,41761.0,41760.0,0.00224127]
["bitfinex","BTCUSD",1641718476014,0.93056556,41761.0,41760.0,0.00224127]
["bitfinex","BTCUSD",1641718476214,1.26331346,41761.0,41760.0,0.00224127]
["bitfinex","BTCUSD",1641718477715,1.27331346,41761.0,41751.0,0.00262106]
["bitfinex","BTCUSD",1641718477915,0.63753629,41752.0,41751.0,0.00262106]
["bitfinex","BTCUSD",1641718479116,0.69744029,41752.0,41751.0,0.00262106]
["bitfinex","BTCUSD",1641718479316,0.69744029,41752.0,41751.0,0.00262107]
["bitfinex","BTCUSD",1641718479518,0.63753629,41752.0,41751.0,0.00262107]
["bitfinex","BTCUSD",1641718479761,0.63753629,41752.0,41751.0,0.01662107]
["bitfinex","BTCUSD",1641718480869,0.059903,41750.0,41743.0,0.5872]
["bitfinex","BTCUSD",1641718481067,0.059903,41750.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718481068,0.34804712,41749.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718481265,0.00125385,41748.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718481865,0.33195778,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718482069,0.3077833,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718482267,0.3677053,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718482868,0.77209813,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718483073,0.96255908,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718483269,1.71035908,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718483515,1.01035908,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641718483715,1.58904908,41743.0,41742.0,0.00111056]
["bitfinex","BTCUSD",1641718484916,1.57904908,41743.0,41742.0,0.00108079]
["bitfinex","BTCUSD",1641718485819,1.59104908,41743.0,41742.0,0.00108079]
["bitfinex","BTCUSD",1641718487021,1.57904908,41743.0,41742.0,0.00108079]
["bitfinex","BTCUSD",1641718487670,1.26041147,41743.0,41742.0,0.00295337]
["bitfinex","BTCUSD",1641718488469,1.26041147,41743.0,41742.0,0.00332193]
["bitfinex","BTCUSD",1641718488868,1.24941147,41743.0,41742.0,0.00293714]
["bitfinex","BTCUSD",1641718489272,1.24941147,41743.0,41742.0,0.00331445]
["bitfinex","BTCUSD",1641718489468,1.24941147,41743.0,41742.0,0.00294589]
["bitfinex","BTCUSD",1641718489668,1.26041147,41743.0,41742.0,0.00294589]
["bitfinex","BTCUSD",1641718491114,1.24941147,41743.0,41742.0,0.00294589]
["bitfinex","BTCUSD",1641718491715,1.26041147,41743.0,41742.0,0.00294589]
["bitfinex","BTCUSD",1641718492517,1.26041147,41743.0,41742.0,0.00332352]
["bitfinex","BTCUSD",1641718492717,1.26041147,41743.0,41742.0,0.00294621]
["bitfinex","BTCUSD",1641718492919,1.24941147,41743.0,41742.0,0.00294621]
["bitfinex","BTCUSD",1641718493520,1.20161147,41743.0,41742.0,0.00294621]
["bitfinex","BTCUSD",1641718493721,1.21261147,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718494965,1.20161147,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718495767,1.21461147,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718496167,1.21332052,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718496967,1.20032052,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718497770,1.21332052,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718497969,1.21461007,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718498168,1.21461007,41743.0,41742.0,0.00294422]
["bitfinex","BTCUSD",1641718499216,1.20161007,41743.0,41742.0,0.00294422]
["bitfinex","BTCUSD",1641718499820,1.21361007,41743.0,41742.0,0.00294422]
["bitfinex","BTCUSD",1641718500218,1.21361007,41743.0,41742.0,0.00331986]
["bitfinex","BTCUSD",1641718500418,1.21361007,41743.0,41742.0,0.00294422]
["bitfinex","BTCUSD",1641718501019,1.20161007,41743.0,41742.0,0.00294422]
["bitfinex","BTCUSD",1641718501419,1.20161007,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718501920,1.21161007,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718502364,1.11511252,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718502562,1.11511252,41743.0,41742.0,0.00332358]
["bitfinex","BTCUSD",1641718502762,1.11517332,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718502964,1.10517332,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718503363,1.38645745,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718503563,1.38645745,41743.0,41742.0,0.00332358]
["bitfinex","BTCUSD",1641718503766,1.39645745,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718504966,1.38645745,41743.0,41742.0,0.00294608]
["bitfinex","BTCUSD",1641718505765,1.39845745,41743.0,41742.0,0.002946]
["bitfinex","BTCUSD",1641718506809,1.39845745,41743.0,41742.0,0.00332342]
["bitfinex","BTCUSD",1641718507009,1.38645745,41743.0,41742.0,0.002946]
["bitfinex","BTCUSD",1641718507612,1.38639665,41743.0,41742.0,0.002946]
["bitfinex","BTCUSD",1641718507813,1.39739665,41743.0,41742.0,0.002946]
["bitfinex","BTCUSD",1641718508911,1.38639665,41743.0,41742.0,0.002946]
["bitfinex","BTCUSD",1641718509759,1.39839665,41743.0,41742.0,0.002946]
["bitfinex","BTCUSD",1641718510166,1.39839665,41743.0,41742.0,0.00294601]
["bitfinex","BTCUSD",1641718510363,1.39839665,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718511364,1.11711252,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718511565,1.10511252,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718511765,1.11711252,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718513068,1.10511252,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718513714,1.12111252,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718514415,0.818294,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718514614,0.758372,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718515214,0.71869,41743.0,41742.0,0.33885578]
["bitfinex","BTCUSD",1641718515615,0.71869,41743.0,41742.0,0.00427165]
["bitfinex","BTCUSD",1641718515812,0.71869,41743.0,41742.0,0.00489422]
["bitfinex","BTCUSD",1641718515813,0.788372,41743.0,41742.0,0.00489422]
["bitfinex","BTCUSD",1641718516213,0.76469,41743.0,41742.0,0.00489422]
["bitfinex","BTCUSD",1641718517014,0.788372,41743.0,41742.0,0.00489422]
["bitfinex","BTCUSD",1641718517661,0.742372,41743.0,41742.0,0.00389422]
["bitfinex","BTCUSD",1641718517864,0.742372,41743.0,41742.0,0.29322336]
["bitfinex","BTCUSD",1641718517865,0.74169,41743.0,41742.0,0.29322336]
["bitfinex","BTCUSD",1641718518363,0.74169,41743.0,41742.0,0.67806436]
["bitfinex","BTCUSD",1641718518562,0.74169,41743.0,41742.0,0.72806436]
["bitfinex","BTCUSD",1641718518761,0.74169,41743.0,41742.0,0.67806436]
["bitfinex","BTCUSD",1641718519061,0.71869,41743.0,41742.0,0.67406436]
["bitfinex","BTCUSD",1641718519861,0.71869,41743.0,41742.0,0.68806436]
["bitfinex","BTCUSD",1641718520062,0.71869,41743.0,41742.0,0.68844179]
["bitfinex","BTCUSD",1641718520262,0.71869,41743.0,41742.0,0.68806436]
["bitfinex","BTCUSD",1641718521118,0.71869,41743.0,41742.0,0.67406436]
["bitfinex","BTCUSD",1641718521724,0.72069,41743.0,41742.0,0.69206436]
["bitfinex","BTCUSD",1641718521918,0.72069,41743.0,41742.0,0.40673522]
["bitfinex","BTCUSD",1641718522118,0.72069,41743.0,41742.0,0.69221506]
["bitfinex","BTCUSD",1641718523122,0.71869,41743.0,41742.0,0.67421506]
["bitfinex","BTCUSD",1641718523321,0.71869,41743.0,41742.0,0.67459249]
["bitfinex","BTCUSD",1641718523520,0.71869,41743.0,41742.0,0.67421506]
["bitfinex","BTCUSD",1641718523721,0.72069,41743.0,41742.0,0.68821506]
["bitfinex","BTCUSD",1641718524323,0.72069,41743.0,41742.0,0.40273522]
["bitfinex","BTCUSD",1641718524525,0.72069,41743.0,41742.0,0.39273522]
["bitfinex","BTCUSD",1641718525170,0.71869,41743.0,41742.0,0.37873522]
["bitfinex","BTCUSD",1641718525774,0.71869,41743.0,41742.0,0.39273522]
["bitfinex","BTCUSD",1641718526171,0.71869,41743.0,41742.0,0.01437743]
["bitfinex","BTCUSD",1641718526975,0.71869,41743.0,41742.0,0.00037743]
["bitfinex","BTCUSD",1641718527673,0.71869,41743.0,41742.0,0.00211679]
["bitfinex","BTCUSD",1641718527873,0.74269,41743.0,41742.0,0.01211679]
["bitfinex","BTCUSD",1641718529222,0.71869,41743.0,41742.0,0.00211679]
["bitfinex","BTCUSD",1641718529822,0.74769,41743.0,41742.0,0.01211679]
["bitfinex","BTCUSD",1641718530427,0.74769,41743.0,41742.0,0.39710779]
["bitfinex","BTCUSD",1641718531426,0.71869,41743.0,41742.0,0.38710779]
["bitfinex","BTCUSD",1641718531828,0.76569,41743.0,41742.0,0.39710779]
["bitfinex","BTCUSD",1641718533274,0.76569,41743.0,41742.0,0.39748522]
["bitfinex","BTCUSD",1641718533475,0.76569,41743.0,41742.0,0.01211679]
["bitfinex","BTCUSD",1641718533671,0.71869,41743.0,41742.0,0.00211679]
["bitfinex","BTCUSD",1641718533874,0.76269,41743.0,41742.0,0.01211679]
["bitfinex","BTCUSD",1641718535776,0.71869,41743.0,41742.0,0.01511679]
["bitfinex","BTCUSD",1641718537025,0.71869,41743.0,41742.0,0.00211679]
["bitfinex","BTCUSD",1641718537825,0.71869,41743.0,41742.0,0.01511679]
["bitfinex","BTCUSD",1641718538426,0.748832,41743.0,41742.0,0.01511679]
["bitfinex","BTCUSD",1641718538826,0.748832,41743.0,41742.0,0.01549422]
["bitfinex","BTCUSD",1641718539027,1.03299427,41743.0,41742.0,0.00211679]
["bitfinex","BTCUSD",1641718539866,1.04699427,41743.0,41742.0,0.00211679]
["bitfinex","BTCUSD",1641718541068,1.03299427,41743.0,41742.0,0.00211679]
["bitfinex","BTCUSD",1641718541467,0.45888139,41739.0,41738.0,0.05703679]
["bitfinex","BTCUSD",1641718542870,0.45888139,41739.0,41738.0,0.00145054]
["bitfinex","BTCUSD",1641718543822,0.47788139,41739.0,41738.0,0.00645054]
["bitfinex","BTCUSD",1641718545021,0.45888139,41739.0,41738.0,0.00145054]
["bitfinex","BTCUSD",1641718545420,0.48902339,41739.0,41738.0,0.00145054]
["bitfinex","BTCUSD",1641718545820,0.51202339,41739.0,41738.0,0.00545054]
["bitfinex","BTCUSD",1641718547766,0.57702339,41739.0,41738.0,0.00145054]
["bitfinex","BTCUSD",1641718548569,0.54688139,41739.0,41738.0,0.00145054]
["bitfinex","BTCUSD",1641718549167,0.48902339,41739.0,41738.0,0.00145054]
["bitfinex","BTCUSD",1641718549768,0.57402339,41739.0,41738.0,0.00145054]
["bitfinex","BTCUSD",1641718550170,0.21449468,41739.0,41738.0,0.00155054]
["bitfinex","BTCUSD",1641718551117,0.12949468,41739.0,41738.0,0.00155054]
["bitfinex","BTCUSD",1641718551817,0.21449468,41739.0,41738.0,0.00155054]
["bitfinex","BTCUSD",1641718552215,0.18435268,41739.0,41738.0,0.00155054]
["bitfinex","BTCUSD",1641718553818,0.26235268,41739.0,41738.0,0.00155054]
["bitfinex","BTCUSD",1641718555071,0.09935268,41739.0,41738.0,0.00155054]
["bitfinex","BTCUSD",1641718555672,1.43251633,41739.0,41737.0,0.00037503]
["bitfinex","BTCUSD",1641718555875,1.43251633,41739.0,41735.0,0.0001]
["bitfinex","BTCUSD",1641718555876,0.090079,41737.0,41735.0,0.0001]
["bitfinex","BTCUSD",1641718556072,0.38890027,41736.0,41735.0,0.0001]
["bitfinex","BTCUSD",1641718557771,0.40190027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718559216,0.65190027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718559716,0.63890027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718559917,0.64990027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718560420,0.74990027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718560719,0.64990027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718560917,0.39990027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718561119,0.38890027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718561919,0.39990027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718563269,0.38890027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718563870,0.40290027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718565271,0.38890027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718566015,0.40590027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718567217,0.38890027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718567818,0.40190027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718569219,0.38890027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718569969,0.40590027,41736.0,41735.0,0.0013096]
["bitfinex","BTCUSD",1641718570575,0.00128708,41733.0,41732.0,0.0004726]
["bitfinex","BTCUSD",1641718570870,0.88142908,41733.0,41732.0,0.0004726]
["bitfinex","BTCUSD",1641718571079,1.40057946,41733.0,41732.0,0.00047261]
["bitfinex","BTCUSD",1641718571269,0.85407946,41733.0,41732.0,0.00047261]
["bitfinex","BTCUSD",1641718571468,1.52276946,41733.0,41732.0,0.00047261]
["bitfinex","BTCUSD",1641718571969,1.43976946,41733.0,41732.0,0.00047261]
["bitfinex","BTCUSD",1641718572169,1.43976946,41733.0,41732.0,0.00047263]
["bitfinex","BTCUSD",1641718572571,1.13626946,41733.0,41732.0,0.00047263]
["bitfinex","BTCUSD",1641718572769,1.13626946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718573169,1.11926946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718573819,1.16826946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718575019,1.21926946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718575922,1.23126946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718576322,1.28126946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718577124,1.26926946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718577974,1.28326946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718578975,1.13326946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718579175,1.11926946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718579877,1.13226946,41733.0,41732.0,0.00176296]
["bitfinex","BTCUSD",1641718580078,0.059949,41730.0,41723.0,0.0001]
["bitfinex","BTCUSD",1641718580281,0.119902,41728.0,41723.0,0.0001]
["bitfinex","BTCUSD",1641718580480,0.030142,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1641718580678,0.34621936,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1641718581021,0.61963621,41727.0,41725.0,0.0001]
["bitfinex","BTCUSD",1641718581218,0.30867892,41726.0,41725.0,0.0001]
["bitfinex","BTCUSD",1641718581418,0.33882092,41726.0,41725.0,0.0001]
["bitfinex","BTCUSD",1641718582020,0.34882092,41726.0,41725.0,0.0001]
["bitfinex","BTCUSD",1641718582618,0.34882092,41726.0,41725.0,0.00117716]
["bitfinex","BTCUSD",1641718582823,0.3500884,41726.0,41725.0,0.00117716]
["bitfinex","BTCUSD",1641718583220,0.3400884,41726.0,41725.0,0.00117716]
["bitfinex","BTCUSD",1641718583824,0.3500884,41726.0,41725.0,0.00117716]
["bitfinex","BTCUSD",1641718584023,0.34882092,41726.0,41725.0,0.00117716]
["bitfinex","BTCUSD",1641718584222,0.34882092,41726.0,41725.0,0.00155449]
["bitfinex","BTCUSD",1641718585265,0.34882092,41726.0,41725.0,0.00193182]
["bitfinex","BTCUSD",1641718585469,0.33882092,41726.0,41725.0,0.00155449]
["bitfinex","BTCUSD",1641718586070,0.34882092,41726.0,41725.0,0.00155449]
["bitfinex","BTCUSD",1641718586269,0.040142,41726.0,41725.0,0.00155449]
["bitfinex","BTCUSD",1641718586469,0.030142,41725.0,41724.0,0.05698016]
["bitfinex","BTCUSD",1641718587671,0.030142,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718587871,0.074142,41725.0,41724.0,0.06062082]
["bitfinex","BTCUSD",1641718589127,0.074142,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718589322,0.030142,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718589922,0.046142,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718591223,0.030142,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718592023,0.046142,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718592670,0.0469253,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718593273,0.0309253,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718593471,1.56049271,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718593870,1.57149271,41725.0,41724.0,0.05862082]
["bitfinex","BTCUSD",1641718594673,1.57149271,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718595273,1.30762582,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718595474,1.0309253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718595673,1.31023158,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718595876,1.32323158,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718596121,1.0439253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718597123,1.0309253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718597524,1.0309253,41725.0,41723.0,0.10669127]
["bitfinex","BTCUSD",1641718597723,1.0309253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718597924,1.0489253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718599767,1.0309253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718599970,1.0519253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718601173,1.0309253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718601973,1.0519253,41725.0,41724.0,0.00164066]
["bitfinex","BTCUSD",1641718602774,1.38876858,41725.0,41723.0,0.10805848]
["bitfinex","BTCUSD",1641718602975,0.43583602,41724.0,41723.0,0.05805848]
["bitfinex","BTCUSD",1641718603176,0.44531325,41724.0,41723.0,0.05805848]
["bitfinex","BTCUSD",1641718604020,0.45531325,41724.0,41723.0,0.06005848]
["bitfinex","BTCUSD",1641718605119,0.44531325,41724.0,41723.0,0.05805848]
["bitfinex","BTCUSD",1641718605519,0.44531325,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718605720,0.16597802,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718606020,0.041142,41724.0,41723.0,0.05605848]
["bitfinex","BTCUSD",1641718607271,0.030142,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718607671,0.03092519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718608072,0.07892519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718608272,0.04878319,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718609276,0.00078319,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718610176,0.02278319,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718610377,0.05292519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718611219,0.03092519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718612018,0.04992519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718613222,0.03092519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718613922,0.05092519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718614224,0.32787363,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718615671,0.82787363,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718615871,0.54692519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718617073,0.82303613,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718617373,0.80703613,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718617974,0.82703613,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718619221,0.80703613,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718619426,0.53092519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718620021,0.55092519,41724.0,41723.0,0.05305848]
["bitfinex","BTCUSD",1641718620222,0.55092519,41724.0,41723.0,0.00136721]
["bitfinex","BTCUSD",1641718620223,0.82996037,41724.0,41723.0,0.00136721]
["bitfinex","BTCUSD",1641718620423,1.54865037,41724.0,41723.0,0.00136721]
["bitfinex","BTCUSD",1641718620623,1.36961519,41724.0,41723.0,0.00136721]
["bitfinex","BTCUSD",1641718621225,1.34961519,41724.0,41723.0,0.00136721]
["bitfinex","BTCUSD",1641718622026,1.36161519,41724.0,41723.0,0.00136721]
["bitfinex","BTCUSD",1641718622268,1.41161519,41724.0,41723.0,0.00136721]
["bitfinex","BTCUSD",1641718622669,1.41161519,41724.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718622872,0.81346141,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718623069,1.53215141,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718623669,1.08215141,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718624068,1.09315141,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718624472,0.759832,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718625270,0.748832,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718626127,0.771832,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718626327,1.0546028,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718626528,0.771832,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718627333,0.748832,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718628029,0.759832,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718629233,0.748832,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718629872,1.0237152,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718630169,1.0337152,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718630569,1.0337152,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718631168,1.0237152,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718631969,1.0347152,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718632369,0.759832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718633169,0.748832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718633824,1.02632854,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718634024,0.759832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718634627,1.03497944,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718635228,1.02397944,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718635927,1.03497944,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718636127,0.759832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718636730,1.03870064,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718637373,0.748832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718637976,0.760832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718639375,0.748832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718640076,0.759832,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718641323,1.02408833,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718642123,1.03508833,41723.0,41722.0,0.0515775]
["bitfinex","BTCUSD",1641718642928,1.03508833,41723.0,41722.0,0.0015775]
["bitfinex","BTCUSD",1641718643330,0.99764705,41720.0,41719.0,0.00021]
["bitfinex","BTCUSD",1641718643532,1.02778905,41720.0,41719.0,0.00021]
["bitfinex","BTCUSD",1641718643731,1.30285177,41720.0,41719.0,0.00021]
["bitfinex","BTCUSD",1641718644130,1.31485177,41720.0,41719.0,0.00021]
["bitfinex","BTCUSD",1641718645171,1.30285177,41720.0,41719.0,0.00021]
["bitfinex","BTCUSD",1641718645973,1.31485177,41720.0,41719.0,0.00021]
["bitfinex","BTCUSD",1641718647473,1.30285177,41720.0,41719.0,0.00021]
["bitfinex","BTCUSD",1641718647674,1.30285177,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718648073,1.31385177,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718649422,1.03878905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718649825,1.02778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718650026,1.03978905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718651326,1.02778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718652127,1.03978905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718653372,1.02778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718653973,1.03878905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718654374,1.31947391,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718654974,1.31986433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718655574,1.30886433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718656020,1.31986433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718657323,1.30886433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718658222,1.31886433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718659423,1.30886433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718660078,1.32186433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718661279,1.30886433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718662080,1.31886433,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718662579,1.03778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718662980,1.31144416,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718663181,1.03778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718663381,1.02778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718664026,1.03878905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718665426,1.02778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718666027,1.03878905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718667029,1.00864705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718667880,0.99764705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718668078,1.02564705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718669281,0.99764705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718670081,1.00064705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718671329,0.99764705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718672131,1.00364705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718673831,0.99764705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718674030,0.99864705,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718674630,1.02878905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718674882,1.30727804,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718675280,1.30627804,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718676080,1.32527804,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718676283,1.04678905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718676881,1.32307487,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718677084,1.04678905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718677282,1.02778905,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718677683,1.30574076,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718678083,1.32274076,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718679328,1.30574076,41720.0,41719.0,0.00135074]
["bitfinex","BTCUSD",1641718679527,0.7,41718.0,41712.0,0.72582628]
["bitfinex","BTCUSD",1641718679733,0.7,41718.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718679734,0.3093651,41717.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718679927,0.059962,41715.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718680127,0.030142,41714.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718680728,0.99943324,41713.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718680928,0.63319635,41712.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718681128,0.21333835,41712.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718681328,0.93202835,41712.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718681929,1.23471788,41712.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718682129,1.24271788,41712.0,41711.0,0.00432]
["bitfinex","BTCUSD",1641718682776,1.24271788,41712.0,41711.0,0.00516075]
["bitfinex","BTCUSD",1641718683378,1.23471788,41712.0,41711.0,0.00516075]
["bitfinex","BTCUSD",1641718684177,1.24571788,41712.0,41711.0,0.00516075]
["bitfinex","BTCUSD",1641718685379,1.33471788,41712.0,41711.0,0.00516075]
["bitfinex","BTCUSD",1641718686233,1.34571788,41712.0,41711.0,0.00516075]
["bitfinex","BTCUSD",1641718687335,1.33471788,41712.0,41711.0,0.00516075]
["bitfinex","BTCUSD",1641718687733,1.33471788,41712.0,41710.0,1.00036036]
["bitfinex","BTCUSD",1641718687935,1.00416033,41711.0,41710.0,1.00036036]
["bitfinex","BTCUSD",1641718688138,1.82285033,41711.0,41710.0,1.00036036]
["bitfinex","BTCUSD",1641718688536,1.87065033,41711.0,41710.0,1.00036036]
["bitfinex","BTCUSD",1641718688938,0.856608,41711.0,41710.0,1.05036078]
["bitfinex","BTCUSD",1641718689136,0.808808,41711.0,41710.0,1.05036078]
["bitfinex","BTCUSD",1641718689538,1.08924693,41711.0,41710.0,1.05036078]
["bitfinex","BTCUSD",1641718689781,1.08924693,41711.0,41710.0,1.00036078]
["bitfinex","BTCUSD",1641718689983,1.18924693,41711.0,41710.0,1.00036095]
["bitfinex","BTCUSD",1641718690184,1.20024693,41711.0,41710.0,1.00036095]
["bitfinex","BTCUSD",1641718690581,1.20024693,41711.0,41710.0,0.97097056]
["bitfinex","BTCUSD",1641718690784,0.95,41710.0,41708.0,0.00022]
["bitfinex","BTCUSD",1641718690983,1.11090749,41709.0,41708.0,0.00022]
["bitfinex","BTCUSD",1641718691381,1.21090749,41709.0,41708.0,0.00022]
["bitfinex","BTCUSD",1641718692183,1.22290749,41709.0,41708.0,0.00022]
["bitfinex","BTCUSD",1641718692885,1.22290749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718693528,1.21090749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718694128,1.22190749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718695433,1.21090749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718696231,1.21890749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718697379,1.21090749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718698279,1.22390749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718699880,1.21090749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718700081,1.22290749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718701335,1.21090749,41709.0,41708.0,0.00095631]
["bitfinex","BTCUSD",1641718701934,1.21090749,41709.0,41701.0,0.00206846]
["bitfinex","BTCUSD",1641718701935,0.059979,41706.0,41701.0,0.00206846]
["bitfinex","BTCUSD",1641718702133,0.030142,41705.0,41701.0,0.06204594]
["bitfinex","BTCUSD",1641718702534,0.030142,41705.0,41701.0,0.00206846]
["bitfinex","BTCUSD",1641718702935,0.33434889,41704.0,41701.0,0.00206846]
["bitfinex","BTCUSD",1641718703936,0.39432689,41704.0,41702.0,0.0599761]
["bitfinex","BTCUSD",1641718704138,0.030142,41703.0,41702.0,0.0599761]
["bitfinex","BTCUSD",1641718706184,0.038142,41703.0,41702.0,0.0599761]
["bitfinex","BTCUSD",1641718707282,0.030142,41703.0,41702.0,0.0599761]
["bitfinex","BTCUSD",1641718707887,0.030142,41703.0,41702.0,0.0613664]
["bitfinex","BTCUSD",1641718708083,0.038142,41703.0,41702.0,0.0613664]
["bitfinex","BTCUSD",1641718708728,0.038142,41703.0,41702.0,0.0013903]
["bitfinex","BTCUSD",1641718709530,0.030142,41703.0,41702.0,0.0013903]
["bitfinex","BTCUSD",1641718709732,0.30693733,41703.0,41702.0,0.0013903]
["bitfinex","BTCUSD",1641718710130,0.31593733,41703.0,41702.0,0.0013903]
["bitfinex","BTCUSD",1641718710732,0.039142,41703.0,41702.0,0.0013903]
["bitfinex","BTCUSD",1641718711335,0.030142,41703.0,41702.0,0.0013903]
["bitfinex","BTCUSD",1641718712133,0.039142,41703.0,41702.0,0.0013903]
["bitfinex","BTCUSD",1641718712886,0.05998,41702.0,41701.0,0.00345876]
["bitfinex","BTCUSD",1641718714283,0.06798,41702.0,41701.0,0.00345876]
["bitfinex","BTCUSD",1641718715483,0.05998,41702.0,41701.0,0.00345876]
["bitfinex","BTCUSD",1641718716133,0.06998,41702.0,41701.0,0.00345876]
["bitfinex","BTCUSD",1641718716337,0.100122,41702.0,41701.0,0.00345876]
["bitfinex","BTCUSD",1641718717336,0.37854677,41702.0,41701.0,0.00345876]
["bitfinex","BTCUSD",1641718717535,0.96854677,41702.0,41701.0,0.00345876]
["bitfinex","BTCUSD",1641718717735,0.930142,41701.0,41700.0,0.00403653]
["bitfinex","BTCUSD",1641718717935,1.99736415,41701.0,41700.0,0.00403653]
["bitfinex","BTCUSD",1641718718135,2.14516415,41701.0,41700.0,0.00403653]
["bitfinex","BTCUSD",1641718718939,2.14516415,41701.0,41700.0,6.53e-06]
["bitfinex","BTCUSD",1641718719137,2.14516415,41701.0,41699.0,0.00022653]
["bitfinex","BTCUSD",1641718719138,1.030142,41700.0,41699.0,0.00022653]
["bitfinex","BTCUSD",1641718719337,2.45801522,41700.0,41699.0,0.00022653]
["bitfinex","BTCUSD",1641718719537,2.89131522,41700.0,41699.0,0.00011653]
["bitfinex","BTCUSD",1641718719988,2.89259948,41700.0,41699.0,0.00011653]
["bitfinex","BTCUSD",1641718720187,2.59021626,41700.0,41699.0,0.00011653]
["bitfinex","BTCUSD",1641718720387,1.0,41699.0,41698.0,0.00022]
["bitfinex","BTCUSD",1641718720592,1.896632,41699.0,41698.0,0.00022]
["bitfinex","BTCUSD",1641718721492,1.996632,41699.0,41698.0,0.00022]
["bitfinex","BTCUSD",1641718722093,2.116634,41699.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718722293,1.39044718,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718722489,2.25683718,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718722690,1.35683718,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718723090,1.25693718,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718724135,1.36893718,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718724734,0.908632,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718724934,0.760832,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718725532,0.748832,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718726132,0.761832,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718726735,1.04485316,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718726934,1.14485316,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718727386,1.13185316,41698.0,41697.0,0.00033]
["bitfinex","BTCUSD",1641718727785,1.17965316,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718728187,1.19165316,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718729492,1.17965316,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718730289,1.19165316,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718732336,1.20665316,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718733534,1.17965316,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718734434,1.19465316,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718735085,0.911632,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718735286,0.863832,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718735485,1.12871569,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718736288,1.14471569,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718736485,0.864832,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718737685,0.848832,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718738085,1.12801221,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718738286,1.17501221,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718739433,1.12801221,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718740237,1.04401221,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718740636,0.764832,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718741236,0.76451253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718741435,0.74851253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718742281,0.76351253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718744084,0.74851253,41698.0,41697.0,0.29448738]
["bitfinex","BTCUSD",1641718744283,0.79751253,41698.0,41697.0,0.29448738]
["bitfinex","BTCUSD",1641718744886,0.79751253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718745485,0.74851253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718746334,0.76751253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718747536,0.74851253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718748338,0.77151253,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718749337,0.74169,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718749779,0.71869,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718750180,0.77169,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718750381,0.801452,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718751582,0.748452,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718752384,0.803452,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718753536,0.748452,41698.0,41697.0,0.0016707]
["bitfinex","BTCUSD",1641718753732,0.029762,41697.0,41693.0,0.05811374]
["bitfinex","BTCUSD",1641718753932,0.778681,41696.0,41695.0,0.00035204]
["bitfinex","BTCUSD",1641718754133,0.808443,41696.0,41695.0,0.00035204]
["bitfinex","BTCUSD",1641718755132,0.808443,41696.0,41694.0,0.05999032]
["bitfinex","BTCUSD",1641718755331,0.808443,41696.0,41694.0,0.10999032]
["bitfinex","BTCUSD",1641718755332,0.029762,41695.0,41694.0,0.10999032]
["bitfinex","BTCUSD",1641718755531,0.748452,41695.0,41694.0,0.10999032]
["bitfinex","BTCUSD",1641718756332,0.797452,41695.0,41694.0,0.11199032]
["bitfinex","BTCUSD",1641718757584,0.797452,41695.0,41694.0,0.10999032]
["bitfinex","BTCUSD",1641718757585,0.748452,41695.0,41694.0,0.10999032]
["bitfinex","BTCUSD",1641718757783,0.74923589,41695.0,41694.0,0.11110848]
["bitfinex","BTCUSD",1641718757986,0.74923589,41695.0,41694.0,0.05111816]
["bitfinex","BTCUSD",1641718758388,1.07988306,41695.0,41694.0,0.05111816]
["bitfinex","BTCUSD",1641718758587,0.80023589,41695.0,41694.0,0.00111816]
["bitfinex","BTCUSD",1641718759590,0.99136589,41695.0,41694.0,0.00111816]
["bitfinex","BTCUSD",1641718760388,1.00336589,41695.0,41694.0,0.00111816]
["bitfinex","BTCUSD",1641718761631,0.99136589,41695.0,41694.0,0.00111816]
["bitfinex","BTCUSD",1641718762232,1.00336589,41695.0,41694.0,0.00111816]
["bitfinex","BTCUSD",1641718762832,0.059993,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718763131,0.808445,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718763534,0.908445,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718764332,0.920445,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718765480,0.908445,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718766281,0.920445,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718767582,0.92122879,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718768082,0.90922879,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718768283,0.92122879,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718769334,1.09740439,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718769533,1.15196439,41694.0,41693.0,0.00122816]
["bitfinex","BTCUSD",1641718769738,0.829762,41691.0,41690.0,0.00056988]
["bitfinex","BTCUSD",1641718769935,1.95569365,41691.0,41690.0,0.00056988]
["bitfinex","BTCUSD",1641718770135,2.05569365,41691.0,41690.0,0.00056988]
["bitfinex","BTCUSD",1641718770333,2.06769365,41691.0,41690.0,0.00056988]
["bitfinex","BTCUSD",1641718770535,2.06769365,41691.0,41690.0,0.00056991]
["bitfinex","BTCUSD",1641718770935,1.26769365,41691.0,41690.0,0.00056991]
["bitfinex","BTCUSD",1641718771735,1.25569365,41691.0,41690.0,0.00056991]
["bitfinex","BTCUSD",1641718771937,0.56259521,41684.0,41682.0,0.01022]
["bitfinex","BTCUSD",1641718772138,1.70211264,41684.0,41682.0,0.01022]
["bitfinex","BTCUSD",1641718772391,1.70211264,41684.0,41681.0,0.00422]
["bitfinex","BTCUSD",1641718772392,1.029762,41683.0,41681.0,0.00422]
["bitfinex","BTCUSD",1641718772589,1.796252,41682.0,41681.0,0.00422]
["bitfinex","BTCUSD",1641718772787,1.796252,41682.0,41681.0,0.00011]
["bitfinex","BTCUSD",1641718772987,0.729762,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718773187,1.496252,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718773389,1.706277,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718773788,1.006277,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718773991,1.36448048,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718774389,1.37448048,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718775390,1.27448048,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718775590,0.856277,41679.0,41678.0,7e-05]
["bitfinex","BTCUSD",1641718776035,0.856277,41679.0,41678.0,0.00042389]
["bitfinex","BTCUSD",1641718776335,0.869277,41679.0,41678.0,0.00042389]
["bitfinex","BTCUSD",1641718777037,0.869277,41679.0,41678.0,0.00077778]
["bitfinex","BTCUSD",1641718777236,0.869277,41679.0,41678.0,0.00042389]
["bitfinex","BTCUSD",1641718777636,0.856277,41679.0,41678.0,0.00042389]
["bitfinex","BTCUSD",1641718777836,0.85706109,41679.0,41678.0,0.00154281]
["bitfinex","BTCUSD",1641718778439,0.86806109,41679.0,41678.0,0.00154281]
["bitfinex","BTCUSD",1641718778839,1.12094047,41679.0,41678.0,0.00154281]
["bitfinex","BTCUSD",1641718779441,1.22094047,41679.0,41678.0,0.00154281]
["bitfinex","BTCUSD",1641718779640,1.10994047,41679.0,41678.0,0.00154281]
["bitfinex","BTCUSD",1641718780085,1.10994047,41679.0,41678.0,0.0018967]
["bitfinex","BTCUSD",1641718780288,1.10994047,41679.0,41678.0,0.00154281]
["bitfinex","BTCUSD",1641718780484,1.12194047,41679.0,41678.0,0.00154281]
["bitfinex","BTCUSD",1641718780784,0.86906109,41679.0,41678.0,0.00189065]
["bitfinex","BTCUSD",1641718781186,0.76123609,41679.0,41678.0,0.00153676]
["bitfinex","BTCUSD",1641718781587,0.73147409,41679.0,41678.0,0.0018846]
["bitfinex","BTCUSD",1641718781785,0.71947409,41679.0,41678.0,0.00153676]
["bitfinex","BTCUSD",1641718782385,0.80147409,41679.0,41678.0,0.00153676]
["bitfinex","BTCUSD",1641718782784,0.83123609,41679.0,41678.0,0.00153676]
["bitfinex","BTCUSD",1641718783653,0.80147409,41679.0,41678.0,0.00153676]
["bitfinex","BTCUSD",1641718784259,0.71947409,41679.0,41678.0,0.00153676]
["bitfinex","BTCUSD",1641718784452,0.78947409,41679.0,41678.0,0.00153676]
["bitfinex","BTCUSD",1641718784854,0.78947409,41679.0,41678.0,0.00188466]
["bitfinex","BTCUSD",1641718785054,0.81923609,41679.0,41678.0,0.00153682]
["bitfinex","BTCUSD",1641718785453,0.78947409,41679.0,41678.0,0.00153682]
["bitfinex","BTCUSD",1641718785652,0.71947409,41679.0,41678.0,0.00153682]
["bitfinex","BTCUSD",1641718786354,0.77547409,41679.0,41678.0,0.00153682]
["bitfinex","BTCUSD",1641718787385,0.80523609,41679.0,41678.0,0.00153682]
["bitfinex","BTCUSD",1641718787585,0.74923609,41679.0,41678.0,0.00153682]
["bitfinex","BTCUSD",1641718788189,0.74923609,41679.0,41678.0,0.00153683]
["bitfinex","BTCUSD",1641718788386,0.88126809,41679.0,41678.0,0.00253683]
["bitfinex","BTCUSD",1641718789588,0.86926809,41679.0,41678.0,0.00153683]
["bitfinex","BTCUSD",1641718789996,0.74923609,41679.0,41678.0,0.00153683]
["bitfinex","BTCUSD",1641718790387,0.79723609,41679.0,41678.0,0.00253683]
["bitfinex","BTCUSD",1641718790787,0.76747409,41679.0,41678.0,0.00253683]
["bitfinex","BTCUSD",1641718791038,0.76747409,41679.0,41678.0,0.05253683]
["bitfinex","BTCUSD",1641718791741,0.71947409,41679.0,41678.0,0.05153683]
["bitfinex","BTCUSD",1641718792341,0.71947409,41679.0,41678.0,0.05653683]
["bitfinex","BTCUSD",1641718792342,0.73047409,41679.0,41678.0,0.05653683]
["bitfinex","BTCUSD",1641718792539,0.73047409,41679.0,41678.0,0.05688474]
["bitfinex","BTCUSD",1641718792741,0.73047409,41679.0,41678.0,0.05684756]
["bitfinex","BTCUSD",1641718793046,0.73047409,41679.0,41678.0,0.15684756]
["bitfinex","BTCUSD",1641718793242,0.73047409,41679.0,41678.0,0.44223256]
["bitfinex","BTCUSD",1641718793441,0.73047409,41679.0,41678.0,0.54223256]
["bitfinex","BTCUSD",1641718793640,0.71947409,41679.0,41678.0,0.53723256]
["bitfinex","BTCUSD",1641718793841,0.71947409,41679.0,41678.0,0.43723256]
["bitfinex","BTCUSD",1641718794444,0.71947409,41679.0,41678.0,0.45623256]
["bitfinex","BTCUSD",1641718795885,0.71947409,41679.0,41678.0,0.45658047]
["bitfinex","BTCUSD",1641718796085,0.71947409,41679.0,41678.0,0.45623256]
["bitfinex","BTCUSD",1641718796289,0.71947409,41679.0,41678.0,0.43723256]
["bitfinex","BTCUSD",1641718796488,0.71947409,41679.0,41678.0,0.45523256]
["bitfinex","BTCUSD",1641718797090,0.71947409,41679.0,41678.0,0.55523256]
["bitfinex","BTCUSD",1641718797689,0.71947409,41679.0,41678.0,0.53723256]
["bitfinex","BTCUSD",1641718798089,0.71947409,41679.0,41678.0,0.53758047]
["bitfinex","BTCUSD",1641718798288,0.71947409,41679.0,41678.0,0.53723256]
["bitfinex","BTCUSD",1641718798534,0.71947409,41679.0,41678.0,0.45723256]
["bitfinex","BTCUSD",1641718799639,0.71947409,41679.0,41678.0,0.43723256]
["bitfinex","BTCUSD",1641718800439,0.71947409,41679.0,41678.0,0.45523256]
["bitfinex","BTCUSD",1641718801038,0.71947409,41679.0,41678.0,0.06984756]
["bitfinex","BTCUSD",1641718801438,0.71947409,41679.0,41678.0,0.07019547]
["bitfinex","BTCUSD",1641718801639,0.71947409,41679.0,41678.0,0.05184756]
["bitfinex","BTCUSD",1641718802294,0.74923609,41679.0,41678.0,0.05184756]
["bitfinex","BTCUSD",1641718802494,0.75823609,41679.0,41678.0,0.06384756]
["bitfinex","BTCUSD",1641718802893,0.75823609,41679.0,41678.0,0.01384756]
["bitfinex","BTCUSD",1641718803494,0.72847409,41679.0,41678.0,0.01384756]
["bitfinex","BTCUSD",1641718803694,0.71947409,41679.0,41678.0,0.00219547]
["bitfinex","BTCUSD",1641718803893,0.71947409,41679.0,41678.0,0.00184756]
["bitfinex","BTCUSD",1641718804493,0.72547409,41679.0,41678.0,0.01784756]
["bitfinex","BTCUSD",1641718804695,0.72547409,41679.0,41678.0,0.01819547]
["bitfinex","BTCUSD",1641718804897,0.72547409,41679.0,41678.0,0.01784756]
["bitfinex","BTCUSD",1641718805294,0.75523609,41679.0,41678.0,0.01784756]
["bitfinex","BTCUSD",1641718805494,0.75523609,41679.0,41678.0,0.06784756]
["bitfinex","BTCUSD",1641718805895,0.75523609,41679.0,41678.0,0.00784756]
["bitfinex","BTCUSD",1641718806343,0.75523609,41679.0,41678.0,0.00034791]
["bitfinex","BTCUSD",1641718806344,1.21085279,41679.0,41678.0,0.00034791]
["bitfinex","BTCUSD",1641718806743,0.76823609,41679.0,41678.0,0.00034791]
["bitfinex","BTCUSD",1641718806942,0.73847409,41679.0,41678.0,0.00034791]
["bitfinex","BTCUSD",1641718807742,0.71947409,41679.0,41678.0,0.00144732]
["bitfinex","BTCUSD",1641718808143,0.71947409,41679.0,41678.0,0.00179523]
["bitfinex","BTCUSD",1641718808345,0.74947409,41679.0,41678.0,0.00879523]
["bitfinex","BTCUSD",1641718808546,0.74869409,41679.0,41678.0,0.85624732]
["bitfinex","BTCUSD",1641718808743,0.74869409,41679.0,41678.0,0.59163232]
["bitfinex","BTCUSD",1641718808944,0.48489409,41679.0,41678.0,0.69163232]
["bitfinex","BTCUSD",1641718809543,0.50782635,41679.0,41678.0,0.69163232]
["bitfinex","BTCUSD",1641718809790,0.01259521,41684.0,41679.0,1.0073678]
["bitfinex","BTCUSD",1641718810096,0.25043741,41695.0,41686.0,0.00122184]
["bitfinex","BTCUSD",1641718810291,0.25043741,41695.0,41688.0,0.119963]
["bitfinex","BTCUSD",1641718810292,0.71959,41694.0,41688.0,0.119963]
["bitfinex","BTCUSD",1641718810491,0.71959,41694.0,41688.0,0.169963]
["bitfinex","BTCUSD",1641718810892,0.00044772,41695.0,41692.0,0.00128235]
["bitfinex","BTCUSD",1641718810893,3.772e-05,41695.0,41692.0,0.00128235]
["bitfinex","BTCUSD",1641718811092,3.772e-05,41695.0,41694.0,0.00124155]
["bitfinex","BTCUSD",1641718811293,0.00054786,41696.0,41694.0,0.00125605]
["bitfinex","BTCUSD",1641718811497,0.00054786,41696.0,41695.0,0.38666192]
["bitfinex","BTCUSD",1641718811694,0.00054786,41696.0,41695.0,0.48666192]
["bitfinex","BTCUSD",1641718811895,0.25656191,41714.0,41695.0,0.89584514]
["bitfinex","BTCUSD",1641718812093,0.059963,41717.0,41699.0,0.11992217]
["bitfinex","BTCUSD",1641718812395,0.000696,41715.0,41701.0,0.00128462]
["bitfinex","BTCUSD",1641718812596,0.000696,41715.0,41714.0,0.2520748]
["bitfinex","BTCUSD",1641718812796,0.719866,41715.0,41714.0,0.2520748]
["bitfinex","BTCUSD",1641718813638,0.72031286,41715.0,41714.0,0.2520748]
["bitfinex","BTCUSD",1641718813842,1.54318567,41715.0,41714.0,0.2520748]
["bitfinex","BTCUSD",1641718814241,1.10572586,41715.0,41714.0,0.2520748]
["bitfinex","BTCUSD",1641718814440,0.72031286,41715.0,41714.0,0.3020748]
["bitfinex","BTCUSD",1641718814941,0.5,41724.0,41714.0,0.59616085]
["bitfinex","BTCUSD",1641718815145,0.5,41724.0,41718.0,0.059943]
["bitfinex","BTCUSD",1641718815341,0.5,41724.0,41719.0,0.0012174]
["bitfinex","BTCUSD",1641718815539,0.5,41724.0,41719.0,0.0882374]
["bitfinex","BTCUSD",1641718815741,0.5,41724.0,41723.0,0.32906475]
["bitfinex","BTCUSD",1641718815941,0.5,41724.0,41723.0,0.37806919]
["bitfinex","BTCUSD",1641718816141,0.2439,41724.0,41723.0,1.11890725]
["bitfinex","BTCUSD",1641718816341,0.004,41729.0,41728.0,0.0012038]
["bitfinex","BTCUSD",1641718816539,0.004,41729.0,41728.0,0.5148968]
["bitfinex","BTCUSD",1641718816940,0.004,41729.0,41728.0,0.5648968]
["bitfinex","BTCUSD",1641718817794,0.00504205,41729.0,41728.0,0.51861347]
["bitfinex","BTCUSD",1641718818490,0.00504205,41729.0,41728.0,0.57340967]
["bitfinex","BTCUSD",1641718818696,0.00504205,41729.0,41728.0,0.05751667]
["bitfinex","BTCUSD",1641718818892,0.72397205,41729.0,41728.0,0.05751667]
["bitfinex","BTCUSD",1641718819092,1.11059522,41729.0,41728.0,0.05751667]
["bitfinex","BTCUSD",1641718819291,1.96059522,41729.0,41728.0,0.05751667]
["bitfinex","BTCUSD",1641718819492,0.42168317,41717.0,41712.0,0.31971468]
["bitfinex","BTCUSD",1641718819694,1.05751667,41728.0,41711.0,0.31971468]
["bitfinex","BTCUSD",1641718819894,0.17337069,41724.0,41712.0,0.00125861]
["bitfinex","BTCUSD",1641718820094,0.05751667,41728.0,41712.0,0.00125861]
["bitfinex","BTCUSD",1641718820296,0.385413,41727.0,41712.0,0.00125861]
["bitfinex","BTCUSD",1641718820495,0.059948,41724.0,41717.0,0.05994611]
["bitfinex","BTCUSD",1641718820695,0.27945015,41720.0,41717.0,0.05994611]
["bitfinex","BTCUSD",1641718821340,0.27945015,41720.0,41718.0,0.059947]
["bitfinex","BTCUSD",1641718821541,0.27945015,41720.0,41715.0,0.169893]
["bitfinex","BTCUSD",1641718822238,0.2798946,41720.0,41715.0,0.169893]
["bitfinex","BTCUSD",1641718822540,0.2868946,41720.0,41715.0,0.184893]
["bitfinex","BTCUSD",1641718822740,0.28748201,41720.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718823538,0.28792647,41720.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718823739,0.28092647,41720.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718823939,0.28048202,41720.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718824339,0.29448202,41720.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718824540,0.059956,41719.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718824789,0.29448202,41720.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718824989,0.01503187,41720.0,41717.0,0.00110533]
["bitfinex","BTCUSD",1641718825497,0.01503187,41720.0,41717.0,0.06105192]
["bitfinex","BTCUSD",1641718825689,0.0010321,41720.0,41717.0,0.05110533]
["bitfinex","BTCUSD",1641718826489,0.0090321,41720.0,41717.0,0.05910533]
["bitfinex","BTCUSD",1641718826688,0.0090321,41720.0,41718.0,0.385413]
["bitfinex","BTCUSD",1641718827090,0.0090321,41720.0,41718.0,0.44535582]
["bitfinex","BTCUSD",1641718827688,0.0090321,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718827689,0.00044469,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718827889,0.0004447,41720.0,41719.0,0.38778387]
["bitfinex","BTCUSD",1641718828191,0.0004447,41720.0,41719.0,0.43778387]
["bitfinex","BTCUSD",1641718828388,0.0134447,41720.0,41719.0,0.44578387]
["bitfinex","BTCUSD",1641718829449,0.0134447,41720.0,41719.0,0.39578387]
["bitfinex","BTCUSD",1641718829450,0.3243357,41720.0,41719.0,0.39578387]
["bitfinex","BTCUSD",1641718829650,0.3243357,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718829651,0.3113357,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718830248,0.31133569,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718830449,0.31733569,41720.0,41719.0,0.00437087]
["bitfinex","BTCUSD",1641718831049,0.31778038,41720.0,41719.0,0.00437087]
["bitfinex","BTCUSD",1641718831250,0.31733569,41720.0,41719.0,0.00437087]
["bitfinex","BTCUSD",1641718831650,0.31133569,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718831852,0.30633569,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718832490,0.32833569,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718833093,0.02244469,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718833692,0.02244469,41720.0,41719.0,0.38778387]
["bitfinex","BTCUSD",1641718833892,0.02244469,41720.0,41719.0,0.43778387]
["bitfinex","BTCUSD",1641718834292,0.00044469,41720.0,41719.0,0.43778387]
["bitfinex","BTCUSD",1641718834496,0.01144469,41720.0,41719.0,0.05237087]
["bitfinex","BTCUSD",1641718835095,0.01144469,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718835696,0.00044469,41720.0,41719.0,0.00237087]
["bitfinex","BTCUSD",1641718836342,0.01144469,41720.0,41719.0,0.00337087]
["bitfinex","BTCUSD",1641718836544,0.01188938,41720.0,41719.0,0.00337087]
["bitfinex","BTCUSD",1641718836741,0.01144469,41720.0,41719.0,0.00337087]
["bitfinex","BTCUSD",1641718837742,0.00044469,41720.0,41719.0,0.00149187]
["bitfinex","BTCUSD",1641718838343,0.01844469,41720.0,41719.0,0.00149187]
["bitfinex","BTCUSD",1641718838846,0.01888938,41720.0,41719.0,0.00088681]
["bitfinex","BTCUSD",1641718839043,0.01844469,41720.0,41719.0,0.00088681]
["bitfinex","BTCUSD",1641718839644,0.00044469,41720.0,41719.0,0.00088681]
["bitfinex","BTCUSD",1641718840492,0.01244469,41720.0,41719.0,0.00088681]
["bitfinex","BTCUSD",1641718841695,0.00044469,41720.0,41719.0,0.00088681]
["bitfinex","BTCUSD",1641718842091,0.00044469,41720.0,41719.0,0.00211732]
["bitfinex","BTCUSD",1641718842491,0.01544469,41720.0,41719.0,0.00311732]
["bitfinex","BTCUSD",1641718842692,0.0160321,41720.0,41719.0,0.00364675]
["bitfinex","BTCUSD",1641718843743,0.0010321,41720.0,41719.0,0.00141624]
["bitfinex","BTCUSD",1641718844643,0.0160321,41720.0,41719.0,0.00141624]
["bitfinex","BTCUSD",1641718845043,0.4613971,41720.0,41719.0,0.00141624]
["bitfinex","BTCUSD",1641718845744,0.4463971,41720.0,41719.0,0.00141624]
["bitfinex","BTCUSD",1641718846647,0.4583971,41720.0,41719.0,0.00141624]
["bitfinex","BTCUSD",1641718847691,0.4463971,41720.0,41718.0,0.12130624]
["bitfinex","BTCUSD",1641718848288,0.25125466,41719.0,41718.0,0.12130624]
["bitfinex","BTCUSD",1641718848990,0.0140321,41720.0,41718.0,0.12130624]
["bitfinex","BTCUSD",1641718849789,0.0010321,41720.0,41718.0,0.12130624]
["bitfinex","BTCUSD",1641718850191,0.31758711,41726.0,41718.0,0.67130624]
["bitfinex","BTCUSD",1641718850391,0.013,41720.0,41718.0,0.73125121]
["bitfinex","BTCUSD",1641718850591,0.01344469,41720.0,41719.0,0.505296]
["bitfinex","BTCUSD",1641718851038,0.01344469,41720.0,41719.0,0.555296]
["bitfinex","BTCUSD",1641718851439,0.01344469,41720.0,41719.0,0.435413]
["bitfinex","BTCUSD",1641718851640,0.31758711,41726.0,41719.0,0.435413]
["bitfinex","BTCUSD",1641718851841,0.31758711,41726.0,41718.0,0.61136121]
["bitfinex","BTCUSD",1641718851842,0.35359218,41725.0,41722.0,0.059943]
["bitfinex","BTCUSD",1641718852041,1.104343,41724.0,41722.0,0.05]
["bitfinex","BTCUSD",1641718852240,0.29554563,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1641718852442,0.32527463,41723.0,41718.0,0.00141624]
["bitfinex","BTCUSD",1641718852641,0.385413,41722.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718852845,0.059949,41721.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718853043,0.029729,41720.0,41719.0,0.06111818]
["bitfinex","BTCUSD",1641718853241,0.029729,41720.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718854447,0.040729,41720.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718855288,0.011,41720.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718855488,0.68513941,41720.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718855889,0.67413941,41720.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718856488,0.68613941,41720.0,41719.0,0.00117218]
["bitfinex","BTCUSD",1641718857693,0.68613941,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718857694,0.67413941,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718858537,0.68513941,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718859739,0.385413,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718860541,0.397413,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718861746,0.385413,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718862497,0.397413,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718863493,0.012,41720.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718863694,0.71893,41724.0,41719.0,0.0023329]
["bitfinex","BTCUSD",1641718863896,0.385413,41723.0,41720.0,0.059945]
["bitfinex","BTCUSD",1641718864094,0.71893,41722.0,41720.0,0.109945]
["bitfinex","BTCUSD",1641718864295,0.029729,41721.0,41720.0,0.16989147]
["bitfinex","BTCUSD",1641718864593,0.029729,41721.0,41720.0,0.10994647]
["bitfinex","BTCUSD",1641718864994,0.029729,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1641718866542,0.01,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1641718867744,0.71893,41722.0,41720.0,0.05116053]
["bitfinex","BTCUSD",1641718868443,0.72893,41722.0,41720.0,0.05116053]
["bitfinex","BTCUSD",1641718868844,0.72893,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718869892,0.71893,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718870591,0.73293,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718872493,0.76693,41722.0,41720.0,0.11210773]
["bitfinex","BTCUSD",1641718873964,0.71893,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718874566,0.792877,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718874865,0.73293,41722.0,41721.0,0.29337243]
["bitfinex","BTCUSD",1641718875070,0.73293,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718875865,0.71893,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718876066,0.71893,41722.0,41720.0,0.17104973]
["bitfinex","BTCUSD",1641718876466,0.76393,41722.0,41720.0,0.17404973]
["bitfinex","BTCUSD",1641718876667,0.76393,41722.0,41720.0,0.11410773]
["bitfinex","BTCUSD",1641718877986,0.71893,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718878588,0.76993,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718879790,0.71893,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718880690,0.77393,41722.0,41720.0,0.11210773]
["bitfinex","BTCUSD",1641718881749,0.71893,41722.0,41720.0,0.11110773]
["bitfinex","BTCUSD",1641718882548,0.74193,41722.0,41720.0,0.11410773]
["bitfinex","BTCUSD",1641718882746,0.74193,41722.0,41720.0,0.17404973]
["bitfinex","BTCUSD",1641718883845,0.74193,41722.0,41720.0,0.17104973]
["bitfinex","BTCUSD",1641718883846,0.71893,41722.0,41720.0,0.17104973]
["bitfinex","BTCUSD",1641718884645,0.74993,41722.0,41720.0,0.17304973]
["bitfinex","BTCUSD",1641718885897,0.71893,41722.0,41720.0,0.17104973]
["bitfinex","BTCUSD",1641718886498,0.75293,41722.0,41720.0,0.17304973]
["bitfinex","BTCUSD",1641718887900,0.71893,41722.0,41720.0,0.17104973]
["bitfinex","BTCUSD",1641718888300,0.71893,41722.0,41721.0,1.05531206]
["bitfinex","BTCUSD",1641718888545,0.71893,41722.0,41721.0,1.20531206]
["bitfinex","BTCUSD",1641718888546,0.74293,41722.0,41721.0,1.20531206]
["bitfinex","BTCUSD",1641718888746,0.74293,41722.0,41721.0,0.88663336]
["bitfinex","BTCUSD",1641718888945,0.74293,41722.0,41721.0,0.60659336]
["bitfinex","BTCUSD",1641718888946,0.263526,41722.0,41721.0,0.60659336]
["bitfinex","BTCUSD",1641718889352,0.00044358,41725.0,41722.0,1.00126983]
["bitfinex","BTCUSD",1641718889548,0.00044358,41725.0,41724.0,0.75715107]
["bitfinex","BTCUSD",1641718889746,0.00044358,41725.0,41724.0,0.80715107]
["bitfinex","BTCUSD",1641718890046,0.00044358,41725.0,41724.0,0.90715107]
["bitfinex","BTCUSD",1641718890247,0.0004436,41725.0,41724.0,0.90715107]
["bitfinex","BTCUSD",1641718890449,0.0004436,41725.0,41724.0,1.58379479]
["bitfinex","BTCUSD",1641718890652,0.0204436,41725.0,41724.0,1.59379479]
["bitfinex","BTCUSD",1641718891847,0.0004436,41725.0,41724.0,1.58379479]
["bitfinex","BTCUSD",1641718892297,0.0004436,41725.0,41724.0,2.85579479]
["bitfinex","BTCUSD",1641718892597,0.0204436,41725.0,41724.0,2.86579479]
["bitfinex","BTCUSD",1641718892797,0.0204436,41725.0,41724.0,2.86840141]
["bitfinex","BTCUSD",1641718893797,0.0008872,41725.0,41724.0,2.85840141]
["bitfinex","BTCUSD",1641718894097,0.05751667,41728.0,41726.0,0.36080719]
["bitfinex","BTCUSD",1641718894296,0.05751667,41728.0,41727.0,0.71690435]
["bitfinex","BTCUSD",1641718894697,0.05751667,41728.0,41727.0,0.81690435]
["bitfinex","BTCUSD",1641718894899,0.05751667,41728.0,41727.0,0.86690435]
["bitfinex","BTCUSD",1641718895298,0.05751667,41728.0,41727.0,0.535413]
["bitfinex","BTCUSD",1641718895899,0.05751667,41728.0,41727.0,0.435413]
["bitfinex","BTCUSD",1641718896544,0.05751667,41728.0,41727.0,0.448413]
["bitfinex","BTCUSD",1641718896945,0.05751667,41728.0,41727.0,0.77251051]
["bitfinex","BTCUSD",1641718897746,0.05751667,41728.0,41727.0,0.77511625]
["bitfinex","BTCUSD",1641718898046,0.05751667,41728.0,41727.0,0.76211625]
["bitfinex","BTCUSD",1641718898647,0.05751667,41728.0,41727.0,0.77811625]
["bitfinex","BTCUSD",1641718899046,0.05751667,41728.0,41727.0,0.87811625]
["bitfinex","BTCUSD",1641718899897,0.05751667,41728.0,41727.0,0.86211625]
["bitfinex","BTCUSD",1641718900295,0.05751667,41728.0,41727.0,1.97486874]
["bitfinex","BTCUSD",1641718900596,0.05751667,41728.0,41727.0,1.99086874]
["bitfinex","BTCUSD",1641718900994,0.004,41729.0,41728.0,1.0]
["bitfinex","BTCUSD",1641718901193,0.004,41729.0,41728.0,1.81640006]
["bitfinex","BTCUSD",1641718901395,0.004,41729.0,41728.0,1.91640006]
["bitfinex","BTCUSD",1641718901794,0.0004412,41730.0,41729.0,1.922]
["bitfinex","BTCUSD",1641718901993,0.0004412,41730.0,41729.0,2.85867293]
["bitfinex","BTCUSD",1641718902195,0.00518913,41734.0,41730.0,0.89981894]
["bitfinex","BTCUSD",1641718902395,0.00518913,41734.0,41731.0,0.445325]
["bitfinex","BTCUSD",1641718902594,0.00518913,41734.0,41731.0,0.595325]
["bitfinex","BTCUSD",1641718904246,0.004,41739.0,41731.0,0.595325]
["bitfinex","BTCUSD",1641718904446,0.00518913,41738.0,41731.0,0.595325]
["bitfinex","BTCUSD",1641718904645,0.00045013,41735.0,41731.0,0.620325]
["bitfinex","BTCUSD",1641718905955,0.00063926,41738.0,41737.0,1.08133455]
["bitfinex","BTCUSD",1641718906150,0.00063926,41738.0,41737.0,1.11464673]
["bitfinex","BTCUSD",1641718906350,0.00063926,41738.0,41737.0,1.05473473]
["bitfinex","BTCUSD",1641718906550,0.00063926,41738.0,41737.0,0.6338196]
["bitfinex","BTCUSD",1641718906749,0.00563926,41738.0,41737.0,0.6528196]
["bitfinex","BTCUSD",1641718907617,0.00563926,41738.0,41737.0,0.70542135]
["bitfinex","BTCUSD",1641718908017,0.00563926,41738.0,41737.0,0.68642135]
["bitfinex","BTCUSD",1641718908218,0.004,41739.0,41737.0,0.68642135]
["bitfinex","BTCUSD",1641718908423,0.004,41739.0,41738.0,0.385413]
["bitfinex","BTCUSD",1641718909521,0.004,41739.0,41737.0,0.18243511]
["bitfinex","BTCUSD",1641718909522,0.454,41739.0,41737.0,0.18243511]
["bitfinex","BTCUSD",1641718909720,0.454,41739.0,41737.0,0.06260175]
["bitfinex","BTCUSD",1641718909721,1.3507702,41738.0,41737.0,0.06260175]
["bitfinex","BTCUSD",1641718909920,1.3507702,41738.0,41737.0,0.00260175]
["bitfinex","BTCUSD",1641718910620,1.3637702,41738.0,41737.0,0.00260175]
["bitfinex","BTCUSD",1641718911961,1.3507702,41738.0,41737.0,0.00260175]
["bitfinex","BTCUSD",1641718912361,0.7007702,41738.0,41737.0,0.00260175]
["bitfinex","BTCUSD",1641718912761,0.7115495,41738.0,41737.0,0.00163867]
["bitfinex","BTCUSD",1641718913963,0.7015495,41738.0,41737.0,0.00163867]
["bitfinex","BTCUSD",1641718914805,0.4001923,41738.0,41737.0,0.00163867]
["bitfinex","BTCUSD",1641718914998,0.0147793,41738.0,41737.0,0.00163867]
["bitfinex","BTCUSD",1641718916699,0.0127793,41738.0,41737.0,0.00163867]
["bitfinex","BTCUSD",1641718917701,0.3981923,41738.0,41735.0,0.17131696]
["bitfinex","BTCUSD",1641718917901,0.0007793,41738.0,41735.0,0.17131696]
["bitfinex","BTCUSD",1641718918748,0.0127793,41738.0,41735.0,0.17131696]
["bitfinex","BTCUSD",1641718919145,0.059927,41737.0,41735.0,0.05146579]
["bitfinex","BTCUSD",1641718919545,0.059927,41737.0,41735.0,0.00146579]
["bitfinex","BTCUSD",1641718919946,0.385413,41736.0,41735.0,0.00146579]
["bitfinex","BTCUSD",1641718920747,0.397413,41736.0,41735.0,0.00146579]
["bitfinex","BTCUSD",1641718921448,0.35,41735.0,41734.0,0.11632358]
["bitfinex","BTCUSD",1641718921647,0.029729,41735.0,41734.0,0.10993]
["bitfinex","BTCUSD",1641718921847,0.029729,41735.0,41734.0,0.05993]
["bitfinex","BTCUSD",1641718922047,0.029729,41735.0,41730.0,0.00073926]
["bitfinex","BTCUSD",1641718922307,0.33344664,41736.0,41730.0,0.00036964]
["bitfinex","BTCUSD",1641718922506,0.33344664,41736.0,41732.0,0.05992768]
["bitfinex","BTCUSD",1641718922507,0.33086889,41733.0,41732.0,0.05992768]
["bitfinex","BTCUSD",1641718924008,0.33086889,41733.0,41732.0,0.10992768]
["bitfinex","BTCUSD",1641718924206,0.059933,41735.0,41732.0,0.10992768]
["bitfinex","BTCUSD",1641718924409,0.33422655,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1641718924809,0.00077991,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1641718925010,0.00077991,41736.0,41734.0,0.445338]
["bitfinex","BTCUSD",1641718925511,0.00077991,41736.0,41734.0,0.495338]
["bitfinex","BTCUSD",1641718926748,0.05877991,41736.0,41734.0,0.498338]
["bitfinex","BTCUSD",1641718927749,0.05877991,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718927947,0.00077991,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718928548,0.32814121,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718928750,0.35914121,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718929352,0.64983202,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718929551,1.03524502,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718930005,1.00424502,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718930807,1.01524502,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718932006,1.72305502,41736.0,41735.0,0.00171072]
["bitfinex","BTCUSD",1641718932807,0.05994,41733.0,41730.0,0.00165267]
["bitfinex","BTCUSD",1641718933006,0.32342736,41732.0,41730.0,0.00165267]
["bitfinex","BTCUSD",1641718933647,0.029729,41732.0,41730.0,0.00165267]
["bitfinex","BTCUSD",1641718933847,0.05994,41731.0,41730.0,0.00165267]
["bitfinex","BTCUSD",1641718934147,0.05994,41731.0,41730.0,0.00202234]
["bitfinex","BTCUSD",1641718934351,0.05994,41731.0,41730.0,0.00165271]
["bitfinex","BTCUSD",1641718934747,0.07294,41731.0,41730.0,0.00165271]
["bitfinex","BTCUSD",1641718934950,0.458353,41731.0,41730.0,0.00165271]
["bitfinex","BTCUSD",1641718935349,0.458353,41731.0,41730.0,0.00165272]
["bitfinex","BTCUSD",1641718935550,1.177163,41731.0,41730.0,0.00165272]
["bitfinex","BTCUSD",1641718935948,1.177163,41731.0,41715.0,0.6693]
["bitfinex","BTCUSD",1641718935949,0.9,41730.0,41717.0,0.28480553]
["bitfinex","BTCUSD",1641718936150,0.37669434,41720.0,41713.0,0.23980665]
["bitfinex","BTCUSD",1641718936350,0.37669434,41720.0,41714.0,0.385413]
["bitfinex","BTCUSD",1641718936351,0.31674234,41720.0,41714.0,0.385413]
["bitfinex","BTCUSD",1641718936557,0.43924478,41721.0,41714.0,0.385413]
["bitfinex","BTCUSD",1641718936954,0.43924478,41721.0,41716.0,0.059946]
["bitfinex","BTCUSD",1641718937150,0.32025382,41727.0,41720.0,0.05994749]
["bitfinex","BTCUSD",1641718937406,0.059948,41724.0,41717.0,0.49709799]
["bitfinex","BTCUSD",1641718937607,0.28273806,41720.0,41717.0,0.37720494]
["bitfinex","BTCUSD",1641718937907,0.28351781,41720.0,41718.0,0.385413]
["bitfinex","BTCUSD",1641718938105,0.28351781,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1641718938408,0.059952,41719.0,41718.0,0.059952]
["bitfinex","BTCUSD",1641718938906,0.00977975,41720.0,41718.0,0.059952]
["bitfinex","BTCUSD",1641718939908,0.06972975,41720.0,41718.0,0.059952]
["bitfinex","BTCUSD",1641718940306,0.06072975,41720.0,41718.0,0.059952]
["bitfinex","BTCUSD",1641718940807,0.06972975,41720.0,41718.0,0.06032634]
["bitfinex","BTCUSD",1641718941053,0.00977975,41720.0,41718.0,0.06032634]
["bitfinex","BTCUSD",1641718941452,0.00077975,41720.0,41718.0,0.06032634]
["bitfinex","BTCUSD",1641718941853,0.00077975,41720.0,41719.0,0.385413]
["bitfinex","BTCUSD",1641718942055,0.00077975,41720.0,41719.0,0.435413]
["bitfinex","BTCUSD",1641718942656,0.2949,41728.0,41719.0,0.43653944]
["bitfinex","BTCUSD",1641718942855,0.002,41720.0,41719.0,0.05112644]
["bitfinex","BTCUSD",1641718943055,0.002,41720.0,41719.0,0.38691377]
["bitfinex","BTCUSD",1641718943955,0.26289064,41727.0,41719.0,0.38691377]
["bitfinex","BTCUSD",1641718944157,0.26289064,41727.0,41723.0,0.05994339]
["bitfinex","BTCUSD",1641718944358,0.26289064,41727.0,41721.0,0.059941]
["bitfinex","BTCUSD",1641718944557,0.26289064,41727.0,41719.0,0.00150964]
["bitfinex","BTCUSD",1641718944800,0.27989064,41727.0,41719.0,0.00150964]
["bitfinex","BTCUSD",1641718944998,0.29235217,41726.0,41719.0,0.00150964]
["bitfinex","BTCUSD",1641718945200,0.059946,41724.0,41722.0,0.00036692]
["bitfinex","BTCUSD",1641718945399,0.29235217,41726.0,41722.0,0.06031292]
["bitfinex","BTCUSD",1641718946402,0.29235217,41726.0,41723.0,0.0603099]
["bitfinex","BTCUSD",1641718946805,0.30435217,41726.0,41723.0,0.0603099]
["bitfinex","BTCUSD",1641718947003,0.36429517,41726.0,41723.0,0.0603099]
["bitfinex","BTCUSD",1641718947505,0.071943,41726.0,41724.0,0.00036689]
["bitfinex","BTCUSD",1641718947704,0.36281684,41726.0,41725.0,0.0013474]
["bitfinex","BTCUSD",1641718948006,0.74822984,41726.0,41725.0,0.0013474]
["bitfinex","BTCUSD",1641718948204,0.36281684,41726.0,41725.0,0.0013474]
["bitfinex","BTCUSD",1641718948653,0.36281684,41726.0,41725.0,0.00171408]
["bitfinex","BTCUSD",1641718949056,0.30287384,41726.0,41725.0,0.00171408]
["bitfinex","BTCUSD",1641718949353,0.012,41726.0,41725.0,0.00171408]
["bitfinex","BTCUSD",1641718949756,0.012,41726.0,41725.0,0.00208145]
["bitfinex","BTCUSD",1641718949956,0.26289064,41727.0,41725.0,0.00171477]
["bitfinex","BTCUSD",1641718950156,0.26289064,41727.0,41725.0,0.06165323]
["bitfinex","BTCUSD",1641718950554,0.26289064,41727.0,41725.0,0.11165323]
["bitfinex","BTCUSD",1641718950760,0.27989064,41727.0,41725.0,0.11165323]
["bitfinex","BTCUSD",1641718951254,0.33983264,41727.0,41725.0,0.05208214]
["bitfinex","BTCUSD",1641718951655,0.33983264,41727.0,41725.0,0.00208214]
["bitfinex","BTCUSD",1641718951855,0.33983264,41727.0,41725.0,0.00171477]
["bitfinex","BTCUSD",1641718952304,0.33983264,41727.0,41725.0,0.00171476]
["bitfinex","BTCUSD",1641718952707,0.35683264,41727.0,41726.0,0.00132742]
["bitfinex","BTCUSD",1641718952905,0.68230364,41727.0,41726.0,0.00132742]
["bitfinex","BTCUSD",1641718953105,0.97404945,41727.0,41726.0,0.00132742]
["bitfinex","BTCUSD",1641718953907,0.94004945,41727.0,41726.0,0.00132742]
["bitfinex","BTCUSD",1641718954507,0.94004945,41727.0,41726.0,0.05132742]
["bitfinex","BTCUSD",1641718954707,0.95304945,41727.0,41726.0,0.05132742]
["bitfinex","BTCUSD",1641718955107,0.95304945,41727.0,41726.0,0.00132742]
["bitfinex","BTCUSD",1641718955906,0.94004945,41727.0,41726.0,0.00132742]
["bitfinex","BTCUSD",1641718956749,0.95104945,41727.0,41726.0,0.00132742]
["bitfinex","BTCUSD",1641718957750,0.95104945,41727.0,41726.0,0.001684]
["bitfinex","BTCUSD",1641718957955,0.379729,41726.0,41723.0,0.10955784]
["bitfinex","BTCUSD",1641718958151,0.55463645,41727.0,41723.0,0.15955784]
["bitfinex","BTCUSD",1641718958352,0.059943,41726.0,41723.0,0.15955784]
["bitfinex","BTCUSD",1641718959154,0.059943,41726.0,41723.0,0.05955784]
["bitfinex","BTCUSD",1641718959553,0.059943,41726.0,41723.0,0.00955784]
["bitfinex","BTCUSD",1641718959799,0.059943,41726.0,41723.0,0.06950184]
["bitfinex","BTCUSD",1641718960800,0.075943,41726.0,41723.0,0.06950184]
["bitfinex","BTCUSD",1641718962002,0.059943,41726.0,41723.0,0.06950184]
["bitfinex","BTCUSD",1641718962803,0.073943,41726.0,41725.0,0.00142253]
["bitfinex","BTCUSD",1641718963004,0.459356,41726.0,41725.0,0.00142253]
["bitfinex","BTCUSD",1641718964049,0.445356,41726.0,41725.0,0.00142253]
["bitfinex","BTCUSD",1641718964251,0.445356,41726.0,41722.0,0.11988926]
["bitfinex","BTCUSD",1641718964450,0.059943,41726.0,41722.0,0.11988926]
["bitfinex","BTCUSD",1641718964851,0.072943,41726.0,41721.0,0.38300857]
["bitfinex","BTCUSD",1641718965253,0.072943,41726.0,41720.0,0.00037176]
["bitfinex","BTCUSD",1641718965453,0.072943,41726.0,41720.0,0.0003806]
["bitfinex","BTCUSD",1641718966051,0.059943,41726.0,41720.0,0.0003806]
["bitfinex","BTCUSD",1641718966251,0.30628569,41723.0,41720.0,0.0003806]
["bitfinex","BTCUSD",1641718966452,0.059949,41722.0,41720.0,0.00074516]
["bitfinex","BTCUSD",1641718966653,0.059949,41722.0,41720.0,0.00036456]
["bitfinex","BTCUSD",1641718967055,0.059949,41722.0,41720.0,0.06031253]
["bitfinex","BTCUSD",1641718967301,0.059949,41722.0,41720.0,0.11031253]
["bitfinex","BTCUSD",1641718967698,0.059949,41722.0,41721.0,0.00166095]
["bitfinex","BTCUSD",1641718968505,0.35745115,41722.0,41721.0,0.00166095]
["bitfinex","BTCUSD",1641718968704,0.35745115,41722.0,41721.0,6.095e-05]
["bitfinex","BTCUSD",1641718968705,1.7684835,41722.0,41721.0,6.095e-05]
["bitfinex","BTCUSD",1641718968900,1.8772835,41722.0,41721.0,6.095e-05]
["bitfinex","BTCUSD",1641718969101,2.29859135,41722.0,41721.0,6.095e-05]
["bitfinex","BTCUSD",1641718970500,1.37425135,41722.0,41721.0,6.095e-05]
["bitfinex","BTCUSD",1641718970699,1.37425135,41722.0,41711.0,0.05996067]
["bitfinex","BTCUSD",1641718970700,0.4243792,41717.0,41711.0,0.04795542]
["bitfinex","BTCUSD",1641718970900,0.059962,41715.0,41709.0,0.3102]
["bitfinex","BTCUSD",1641718971153,0.059962,41715.0,41707.0,0.6336]
["bitfinex","BTCUSD",1641718971350,0.059962,41715.0,41710.0,0.05995795]
["bitfinex","BTCUSD",1641718971551,0.059962,41715.0,41709.0,0.11991589]
["bitfinex","BTCUSD",1641718971750,0.059962,41715.0,41710.0,0.05]
["bitfinex","BTCUSD",1641718972752,0.00077969,41714.0,41711.0,0.00138745]
["bitfinex","BTCUSD",1641718972952,0.06073869,41714.0,41712.0,0.059958]
["bitfinex","BTCUSD",1641718973556,0.06073869,41714.0,41712.0,0.05995795]
["bitfinex","BTCUSD",1641718974154,0.06073869,41714.0,41712.0,0.11991595]
["bitfinex","BTCUSD",1641718974554,0.00077969,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1641718974800,0.00977969,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1641718975299,0.00977969,41714.0,41713.0,0.05036947]
["bitfinex","BTCUSD",1641718976102,0.00077969,41714.0,41713.0,0.05036947]
["bitfinex","BTCUSD",1641718976304,0.00077969,41714.0,41713.0,0.43578247]
["bitfinex","BTCUSD",1641718977602,0.00077969,41714.0,41713.0,0.42336713]
["bitfinex","BTCUSD",1641718977803,0.00077969,41714.0,41713.0,0.73003973]
["bitfinex","BTCUSD",1641718978651,0.00077969,41714.0,41713.0,0.73004851]
["bitfinex","BTCUSD",1641718978854,0.00877969,41714.0,41713.0,0.73004851]
["bitfinex","BTCUSD",1641718979052,0.00877969,41714.0,41713.0,0.84995207]
["bitfinex","BTCUSD",1641718979853,0.00877969,41714.0,41713.0,0.84993616]
["bitfinex","BTCUSD",1641718980252,0.00877969,41714.0,41713.0,0.55183745]
["bitfinex","BTCUSD",1641718980654,0.00077969,41714.0,41713.0,0.55183745]
["bitfinex","BTCUSD",1641718980853,0.01077969,41714.0,41713.0,0.55183745]
["bitfinex","BTCUSD",1641718981257,0.01077969,41714.0,41713.0,0.51425279]
["bitfinex","BTCUSD",1641718982053,0.01077969,41714.0,41713.0,0.51461513]
["bitfinex","BTCUSD",1641718982303,0.01077969,41714.0,41713.0,0.51425279]
["bitfinex","BTCUSD",1641718982703,0.01077969,41714.0,41713.0,0.56425279]
["bitfinex","BTCUSD",1641718982905,0.01577969,41714.0,41713.0,0.56425279]
["bitfinex","BTCUSD",1641718983103,0.01577969,41714.0,41713.0,0.56426023]
["bitfinex","BTCUSD",1641718984208,0.00077969,41714.0,41713.0,0.56426059]
["bitfinex","BTCUSD",1641718984808,0.00477969,41714.0,41713.0,0.56426059]
["bitfinex","BTCUSD",1641718986051,0.00077969,41714.0,41713.0,0.56426059]
["bitfinex","BTCUSD",1641718986451,0.00077969,41714.0,41713.0,0.56425279]
["bitfinex","BTCUSD",1641718986951,0.00677969,41714.0,41713.0,0.56425279]
["bitfinex","BTCUSD",1641718988153,0.00077969,41714.0,41713.0,0.56425279]
["bitfinex","BTCUSD",1641718988653,0.00077969,41714.0,41713.0,0.5642531]
["bitfinex","BTCUSD",1641718988853,0.00477969,41714.0,41713.0,0.5642531]
["bitfinex","BTCUSD",1641718990106,0.00077969,41714.0,41713.0,0.5642531]
["bitfinex","BTCUSD",1641718990911,0.00577969,41714.0,41713.0,0.56425327]
["bitfinex","BTCUSD",1641718992107,0.00077969,41714.0,41713.0,0.56425327]
["bitfinex","BTCUSD",1641718992808,0.00577969,41714.0,41713.0,0.56425327]
["bitfinex","BTCUSD",1641718993009,0.00577969,41714.0,41713.0,0.56425325]
["bitfinex","BTCUSD",1641718994054,0.00077969,41714.0,41713.0,0.56425325]
["bitfinex","BTCUSD",1641718994856,0.01077969,41714.0,41713.0,0.56425325]
["bitfinex","BTCUSD",1641718996357,0.00077969,41714.0,41713.0,0.56425325]
["bitfinex","BTCUSD",1641718996560,0.00077969,41714.0,41713.0,0.56461605]
["bitfinex","BTCUSD",1641718996958,0.00777969,41714.0,41713.0,0.8515468]
["bitfinex","BTCUSD",1641718997605,0.00777969,41714.0,41713.0,0.85154512]
["bitfinex","BTCUSD",1641718998007,0.00777969,41714.0,41713.0,0.56425157]
["bitfinex","BTCUSD",1641718998205,0.00077969,41714.0,41713.0,0.56425157]
["bitfinex","BTCUSD",1641718998808,0.00777969,41714.0,41713.0,0.56425157]
["bitfinex","BTCUSD",1641719000106,0.00077969,41714.0,41713.0,0.56425157]
["bitfinex","BTCUSD",1641719000906,0.00777969,41714.0,41713.0,0.56425332]
["bitfinex","BTCUSD",1641719002957,0.01477969,41714.0,41713.0,0.56425332]
["bitfinex","BTCUSD",1641719003558,0.01477969,41714.0,41713.0,0.17165322]
["bitfinex","BTCUSD",1641719003758,0.01477969,41714.0,41713.0,0.00174966]
["bitfinex","BTCUSD",1641719004159,0.40019269,41714.0,41713.0,0.00211253]
["bitfinex","BTCUSD",1641719004359,0.40019269,41714.0,41713.0,0.00174966]
["bitfinex","BTCUSD",1641719004560,0.38619269,41714.0,41713.0,0.00174966]
["bitfinex","BTCUSD",1641719005004,0.39619269,41714.0,41713.0,0.00174966]
["bitfinex","BTCUSD",1641719005409,0.39619269,41714.0,41713.0,0.00173623]
["bitfinex","BTCUSD",1641719005603,1.11500269,41714.0,41713.0,0.00173623]
["bitfinex","BTCUSD",1641719006207,1.10500269,41714.0,41713.0,0.00173623]
["bitfinex","BTCUSD",1641719006403,1.10500269,41714.0,41713.0,0.00208567]
["bitfinex","BTCUSD",1641719006603,1.10500269,41714.0,41713.0,0.00173623]
["bitfinex","BTCUSD",1641719006903,1.11800269,41714.0,41713.0,0.00173623]
["bitfinex","BTCUSD",1641719007503,1.11800269,41714.0,41713.0,0.00208567]
["bitfinex","BTCUSD",1641719007703,1.11800269,41714.0,41713.0,0.00173623]
["bitfinex","BTCUSD",1641719008105,1.10500269,41714.0,41713.0,0.00173623]
["bitfinex","BTCUSD",1641719008554,1.10500269,41714.0,41713.0,0.00209959]
["bitfinex","BTCUSD",1641719008755,1.10500269,41714.0,41713.0,0.00175015]
["bitfinex","BTCUSD",1641719008957,1.11700269,41714.0,41713.0,0.00175015]
["bitfinex","BTCUSD",1641719010156,1.10500269,41714.0,41713.0,0.00175015]
["bitfinex","BTCUSD",1641719010957,1.11400269,41714.0,41713.0,0.00175015]
["bitfinex","BTCUSD",1641719012158,1.10500269,41714.0,41713.0,0.00175015]
["bitfinex","BTCUSD",1641719012610,1.10500269,41714.0,41713.0,0.05175015]
["bitfinex","BTCUSD",1641719013108,1.11200269,41714.0,41713.0,0.05174957]
["bitfinex","BTCUSD",1641719014111,1.10500269,41714.0,41713.0,0.05174957]
["bitfinex","BTCUSD",1641719015011,0.72658969,41714.0,41713.0,0.05174957]
["bitfinex","BTCUSD",1641719015613,0.52725072,41714.0,41713.0,0.39057947]
["bitfinex","BTCUSD",1641719015815,0.52725072,41714.0,41713.0,0.85669384]
["bitfinex","BTCUSD",1641719016071,0.52725072,41714.0,41713.0,0.70964148]
["bitfinex","BTCUSD",1641719016072,0.52025072,41714.0,41713.0,0.70964148]
["bitfinex","BTCUSD",1641719016263,0.52025072,41714.0,41713.0,0.71000426]
["bitfinex","BTCUSD",1641719016464,0.52025072,41714.0,41713.0,0.95932136]
["bitfinex","BTCUSD",1641719017465,0.52025072,41714.0,41713.0,0.95932138]
["bitfinex","BTCUSD",1641719017668,0.52142097,41714.0,41713.0,0.95967839]
["bitfinex","BTCUSD",1641719017867,0.52142097,41714.0,41713.0,1.30679052]
["bitfinex","BTCUSD",1641719018065,0.52142097,41714.0,41713.0,1.36673752]
["bitfinex","BTCUSD",1641719018867,0.48452913,41714.0,41713.0,1.36673752]
["bitfinex","BTCUSD",1641719019069,0.31588072,41714.0,41713.0,1.36673752]
["bitfinex","BTCUSD",1641719020706,0.31588072,41714.0,41713.0,1.36710032]
["bitfinex","BTCUSD",1641719020905,0.31588072,41714.0,41713.0,1.36673752]
["bitfinex","BTCUSD",1641719022808,0.31588072,41714.0,41713.0,1.36816502]
["bitfinex","BTCUSD",1641719027309,0.28351568,41714.0,41713.0,3.14052782]
["bitfinex","BTCUSD",1641719027509,0.03236504,41714.0,41713.0,3.14016502]
["bitfinex","BTCUSD",1641719027709,0.03236504,41714.0,41713.0,3.13873752]
["bitfinex","BTCUSD",1641719029110,0.03236504,41714.0,41713.0,1.86673752]
["bitfinex","BTCUSD",1641719029512,0.03236504,41714.0,41713.0,1.79368032]
["bitfinex","BTCUSD",1641719029711,0.03236504,41714.0,41713.0,1.79331752]
["bitfinex","BTCUSD",1641719030313,0.03236504,41714.0,41713.0,1.29331752]
["bitfinex","BTCUSD",1641719030515,0.03236504,41714.0,41713.0,0.4353196]
["bitfinex","BTCUSD",1641719031264,0.03236504,41714.0,41713.0,0.4356824]
["bitfinex","BTCUSD",1641719031464,0.03236504,41714.0,41713.0,0.4353196]
["bitfinex","BTCUSD",1641719031665,0.03236504,41714.0,41713.0,0.4853196]
["bitfinex","BTCUSD",1641719032066,0.03236504,41714.0,41713.0,0.4856824]
["bitfinex","BTCUSD",1641719032266,0.03236504,41714.0,41713.0,0.4853196]
["bitfinex","BTCUSD",1641719032666,0.03236504,41714.0,41713.0,0.77970765]
["bitfinex","BTCUSD",1641719033063,0.03236504,41714.0,41713.0,0.73227045]
["bitfinex","BTCUSD",1641719033271,0.03236504,41714.0,41713.0,0.73190765]
["bitfinex","BTCUSD",1641719035109,0.02597792,41714.0,41713.0,0.73190765]
["bitfinex","BTCUSD",1641719035913,0.02597792,41714.0,41713.0,0.4375196]
["bitfinex","BTCUSD",1641719036111,0.02597792,41714.0,41713.0,0.44393516]
["bitfinex","BTCUSD",1641719036311,0.02597792,41714.0,41713.0,0.4375196]
["bitfinex","BTCUSD",1641719040172,0.02597792,41714.0,41713.0,0.7247326]
["bitfinex","BTCUSD",1641719040772,0.02597792,41714.0,41713.0,0.4375196]
["bitfinex","BTCUSD",1641719040972,0.00167516,41725.0,41713.0,0.4375196]
["bitfinex","BTCUSD",1641719040973,0.00044184,41725.0,41714.0,1.0]
["bitfinex","BTCUSD",1641719041179,0.00044184,41725.0,41721.0,0.00129565]
["bitfinex","BTCUSD",1641719041372,0.00044184,41725.0,41722.0,0.34882707]
["bitfinex","BTCUSD",1641719041578,0.00044184,41725.0,41723.0,0.385413]
["bitfinex","BTCUSD",1641719041773,0.00044184,41725.0,41724.0,0.0478]
["bitfinex","BTCUSD",1641719041973,0.00044194,41725.0,41724.0,0.77670086]
["bitfinex","BTCUSD",1641719042172,0.00044194,41725.0,41724.0,1.27237932]
["bitfinex","BTCUSD",1641719042412,0.00044194,41725.0,41724.0,0.433213]
["bitfinex","BTCUSD",1641719042811,0.00044194,41725.0,41724.0,0.4360888]
["bitfinex","BTCUSD",1641719043009,0.00944194,41725.0,41724.0,0.4470888]
["bitfinex","BTCUSD",1641719043211,0.00944195,41725.0,41724.0,0.4470888]
["bitfinex","BTCUSD",1641719043411,0.00944195,41725.0,41724.0,1.16321401]
["bitfinex","BTCUSD",1641719044412,0.00044195,41725.0,41724.0,1.15221401]
["bitfinex","BTCUSD",1641719044610,0.00044195,41725.0,41724.0,1.54417838]
["bitfinex","BTCUSD",1641719045010,0.00844195,41725.0,41724.0,1.55517838]
["bitfinex","BTCUSD",1641719046069,0.00844195,41725.0,41724.0,1.45517838]
["bitfinex","BTCUSD",1641719046371,0.00044195,41725.0,41724.0,1.45051761]
["bitfinex","BTCUSD",1641719046572,0.00044195,41725.0,41724.0,1.44417838]
["bitfinex","BTCUSD",1641719046968,0.00044195,41725.0,41724.0,1.45517838]
["bitfinex","BTCUSD",1641719046969,0.00544195,41725.0,41724.0,1.45517838]
["bitfinex","BTCUSD",1641719047671,0.00544195,41725.0,41724.0,1.55517838]
["bitfinex","BTCUSD",1641719047871,0.00544195,41725.0,41724.0,1.60517838]
["bitfinex","BTCUSD",1641719048270,0.00044195,41725.0,41724.0,1.59417838]
["bitfinex","BTCUSD",1641719048471,0.00044195,41725.0,41724.0,1.44417838]
["bitfinex","BTCUSD",1641719049071,0.00044195,41725.0,41724.0,1.59917838]
["bitfinex","BTCUSD",1641719049473,0.004,41739.0,41738.0,0.00541954]
["bitfinex","BTCUSD",1641719050816,0.004,41739.0,41738.0,0.39083254]
["bitfinex","BTCUSD",1641719051015,0.025,41739.0,41738.0,0.44083254]
["bitfinex","BTCUSD",1641719052217,0.004,41739.0,41738.0,0.44083254]
["bitfinex","BTCUSD",1641719052617,0.004,41739.0,41738.0,0.05541954]
["bitfinex","BTCUSD",1641719052818,0.004,41739.0,41738.0,0.0582887]
["bitfinex","BTCUSD",1641719053018,0.05645068,41739.0,41738.0,0.0082887]
["bitfinex","BTCUSD",1641719054260,0.00445068,41739.0,41738.0,0.0082887]
["bitfinex","BTCUSD",1641719055063,0.01845068,41739.0,41738.0,0.0082887]
["bitfinex","BTCUSD",1641719055261,0.01845068,41739.0,41738.0,0.0032887]
["bitfinex","BTCUSD",1641719056163,0.01890136,41739.0,41738.0,0.0032887]
["bitfinex","BTCUSD",1641719056362,0.00445068,41739.0,41738.0,0.0032887]
["bitfinex","BTCUSD",1641719057163,0.01845068,41739.0,41738.0,0.0032887]
["bitfinex","BTCUSD",1641719057410,0.01844064,41739.0,41738.0,0.0032887]
["bitfinex","BTCUSD",1641719057810,0.01973567,41739.0,41738.0,0.0032887]
["bitfinex","BTCUSD",1641719058210,0.01973567,41739.0,41738.0,0.38998552]
["bitfinex","BTCUSD",1641719058409,0.00617631,41739.0,41738.0,0.38998552]
["bitfinex","BTCUSD",1641719058710,0.00573567,41739.0,41738.0,0.38998552]
["bitfinex","BTCUSD",1641719059111,0.06873567,41739.0,41738.0,0.38998552]
["bitfinex","BTCUSD",1641719059511,0.06873567,41739.0,41738.0,0.43778552]
["bitfinex","BTCUSD",1641719060011,0.03681983,41739.0,41738.0,0.43778552]
["bitfinex","BTCUSD",1641719060212,0.03681983,41739.0,41738.0,0.55759452]
["bitfinex","BTCUSD",1641719060414,0.00044064,41739.0,41738.0,0.84681926]
["bitfinex","BTCUSD",1641719061061,0.00044064,41739.0,41738.0,0.86581926]
["bitfinex","BTCUSD",1641719061462,0.00044064,41739.0,41738.0,2.13781926]
["bitfinex","BTCUSD",1641719061858,0.00044087,41739.0,41738.0,2.28781926]
["bitfinex","BTCUSD",1641719062058,0.00044087,41739.0,41738.0,2.33781926]
["bitfinex","BTCUSD",1641719062259,0.00044087,41739.0,41738.0,2.31881926]
["bitfinex","BTCUSD",1641719062659,0.00044087,41739.0,41738.0,2.51881926]
["bitfinex","BTCUSD",1641719062858,0.000696,41740.0,41739.0,2.53313723]
["bitfinex","BTCUSD",1641719063058,0.000696,41740.0,41739.0,3.06635023]
["bitfinex","BTCUSD",1641719063260,0.14018861,41759.0,41743.0,1.272]
["bitfinex","BTCUSD",1641719063457,0.14018861,41759.0,41744.0,0.78595498]
["bitfinex","BTCUSD",1641719063657,0.0041,41759.0,41744.0,2.15795498]
["bitfinex","BTCUSD",1641719064264,0.0001,41745.0,41744.0,2.15795498]
["bitfinex","BTCUSD",1641719064459,0.0001,41745.0,41744.0,2.24967498]
["bitfinex","BTCUSD",1641719065109,0.0001,41745.0,41744.0,2.28167498]
["bitfinex","BTCUSD",1641719065509,0.0001,41745.0,41744.0,2.18995498]
["bitfinex","BTCUSD",1641719065809,0.00518133,41751.0,41744.0,2.23995498]
["bitfinex","BTCUSD",1641719066009,0.00518133,41751.0,41745.0,0.71747763]
["bitfinex","BTCUSD",1641719066310,0.00518133,41751.0,41745.0,0.76527763]
["bitfinex","BTCUSD",1641719066512,0.00518133,41751.0,41745.0,0.86527763]
["bitfinex","BTCUSD",1641719067012,0.00518133,41751.0,41745.0,1.16786258]
["bitfinex","BTCUSD",1641719067209,0.00054958,41746.0,41745.0,1.16786258]
["bitfinex","BTCUSD",1641719067610,0.00054958,41746.0,41745.0,2.43986258]
["bitfinex","BTCUSD",1641719067909,0.00054958,41746.0,41745.0,2.44141823]
["bitfinex","BTCUSD",1641719068312,0.00054958,41746.0,41745.0,2.39941823]
["bitfinex","BTCUSD",1641719069157,0.00054958,41746.0,41745.0,2.94241823]
["bitfinex","BTCUSD",1641719070357,0.00054958,41746.0,41745.0,2.89941823]
["bitfinex","BTCUSD",1641719070559,0.00053956,41746.0,41745.0,2.89941823]
["bitfinex","BTCUSD",1641719071158,0.00053956,41746.0,41745.0,2.98641823]
["bitfinex","BTCUSD",1641719072409,0.00053956,41746.0,41745.0,2.89941823]
["bitfinex","BTCUSD",1641719072610,0.00097912,41746.0,41745.0,2.89941823]
["bitfinex","BTCUSD",1641719072815,0.00053956,41746.0,41745.0,2.89941823]
["bitfinex","BTCUSD",1641719073214,0.00053956,41746.0,41745.0,1.71541823]
["bitfinex","BTCUSD",1641719073710,0.00053956,41746.0,41745.0,1.45483328]
["bitfinex","BTCUSD",1641719074311,0.00053956,41746.0,41745.0,1.36683328]
["bitfinex","BTCUSD",1641719074713,0.00053956,41746.0,41745.0,1.68515274]
["bitfinex","BTCUSD",1641719075011,0.00053979,41746.0,41745.0,1.68515274]
["bitfinex","BTCUSD",1641719075312,0.00053979,41746.0,41745.0,1.74415274]
["bitfinex","BTCUSD",1641719075713,0.00053979,41746.0,41745.0,3.01615274]
["bitfinex","BTCUSD",1641719076362,0.00053979,41746.0,41745.0,2.95715274]
["bitfinex","BTCUSD",1641719077262,0.00053979,41746.0,41745.0,3.02415274]
["bitfinex","BTCUSD",1641719078263,0.00053979,41746.0,41745.0,2.95715274]
["bitfinex","BTCUSD",1641719078861,0.00053979,41746.0,41745.0,1.68515274]
["bitfinex","BTCUSD",1641719079063,0.00053979,41746.0,41745.0,3.03615274]
["bitfinex","BTCUSD",1641719079262,0.00053978,41746.0,41745.0,1.76415274]
["bitfinex","BTCUSD",1641719080313,0.00053978,41746.0,41745.0,1.82274841]
["bitfinex","BTCUSD",1641719080507,0.00053978,41746.0,41745.0,1.49068378]
["bitfinex","BTCUSD",1641719081113,0.00053978,41746.0,41745.0,1.57568378]
["bitfinex","BTCUSD",1641719082211,0.00053978,41746.0,41745.0,1.07568378]
["bitfinex","BTCUSD",1641719082815,0.00053978,41746.0,41745.0,0.97568378]
["bitfinex","BTCUSD",1641719083215,0.00053978,41746.0,41745.0,1.06368378]
["bitfinex","BTCUSD",1641719083861,0.00097956,41746.0,41745.0,1.06368378]
["bitfinex","BTCUSD",1641719084065,0.00097956,41746.0,41745.0,1.11368378]
["bitfinex","BTCUSD",1641719084261,0.00053978,41746.0,41745.0,1.11368378]
["bitfinex","BTCUSD",1641719084463,0.00053978,41746.0,41745.0,0.94068378]
["bitfinex","BTCUSD",1641719085265,0.00053978,41746.0,41745.0,1.03168378]
["bitfinex","BTCUSD",1641719086463,0.00053978,41746.0,41745.0,0.94068378]
["bitfinex","BTCUSD",1641719087308,0.00053978,41746.0,41745.0,1.03168378]
["bitfinex","BTCUSD",1641719088405,0.00053978,41746.0,41745.0,0.94068378]
["bitfinex","BTCUSD",1641719089208,0.00053978,41746.0,41745.0,1.03068378]
["bitfinex","BTCUSD",1641719090512,0.00053978,41746.0,41745.0,0.94068378]
["bitfinex","BTCUSD",1641719091158,0.00053978,41746.0,41745.0,0.55376865]
["bitfinex","BTCUSD",1641719091356,0.30053978,41746.0,41745.0,0.07055565]
["bitfinex","BTCUSD",1641719091555,0.60523965,41746.0,41745.0,0.07055565]
["bitfinex","BTCUSD",1641719092156,0.92238035,41746.0,41745.0,0.07055565]
["bitfinex","BTCUSD",1641719092355,1.00779335,41746.0,41745.0,0.07055565]
["bitfinex","BTCUSD",1641719092559,1.00779335,41746.0,41745.0,0.00155565]
["bitfinex","BTCUSD",1641719093256,1.02079335,41746.0,41745.0,0.00155565]
["bitfinex","BTCUSD",1641719094456,1.00779335,41746.0,41745.0,0.00155565]
["bitfinex","BTCUSD",1641719094923,0.38595278,41746.0,41745.0,0.00155565]
["bitfinex","BTCUSD",1641719095217,0.01053978,41746.0,41745.0,0.00155565]
["bitfinex","BTCUSD",1641719095419,0.01053978,41746.0,41745.0,0.38696865]
["bitfinex","BTCUSD",1641719095620,0.01053978,41746.0,41745.0,0.43696865]
["bitfinex","BTCUSD",1641719097119,0.01853978,41746.0,41745.0,0.44496865]
["bitfinex","BTCUSD",1641719097718,0.01945164,41746.0,41745.0,0.44555311]
["bitfinex","BTCUSD",1641719098865,0.01945164,41746.0,41745.0,0.72808529]
["bitfinex","BTCUSD",1641719099061,0.01945164,41746.0,41745.0,0.82808529]
["bitfinex","BTCUSD",1641719099262,0.02845164,41746.0,41745.0,0.83508529]
["bitfinex","BTCUSD",1641719099462,0.02845164,41746.0,41745.0,0.82708529]
["bitfinex","BTCUSD",1641719099463,0.01045164,41746.0,41745.0,0.82708529]
["bitfinex","BTCUSD",1641719100163,0.01045164,41746.0,41745.0,0.87488529]
["bitfinex","BTCUSD",1641719100563,0.00145164,41746.0,41745.0,0.71788529]
["bitfinex","BTCUSD",1641719101164,0.00145164,41746.0,41745.0,0.74377081]
["bitfinex","BTCUSD",1641719101366,0.00145164,41746.0,41745.0,0.73788529]
["bitfinex","BTCUSD",1641719101965,0.00145164,41746.0,41745.0,0.78788529]
["bitfinex","BTCUSD",1641719102615,0.00145164,41746.0,41745.0,0.76788529]
["bitfinex","BTCUSD",1641719102814,0.00145164,41746.0,41745.0,0.48535311]
["bitfinex","BTCUSD",1641719103014,0.00145164,41746.0,41745.0,0.72535311]
["bitfinex","BTCUSD",1641719103214,0.00145164,41746.0,41745.0,0.74535311]
["bitfinex","BTCUSD",1641719103615,0.00189142,41746.0,41745.0,1.03168427]
["bitfinex","BTCUSD",1641719103815,0.00145164,41746.0,41745.0,1.03168427]
["bitfinex","BTCUSD",1641719104416,0.00145164,41746.0,41745.0,1.13168427]
["bitfinex","BTCUSD",1641719104819,0.00145164,41746.0,41745.0,1.03168427]
["bitfinex","BTCUSD",1641719105017,0.00145164,41746.0,41745.0,1.01168427]
["bitfinex","BTCUSD",1641719105216,0.00145164,41746.0,41745.0,1.08968427]
["bitfinex","BTCUSD",1641719106559,0.00145164,41746.0,41745.0,1.01168427]
["bitfinex","BTCUSD",1641719107356,0.00145164,41746.0,41745.0,1.08068427]
["bitfinex","BTCUSD",1641719108160,0.00145164,41746.0,41745.0,1.18068427]
["bitfinex","BTCUSD",1641719108563,0.00145164,41746.0,41745.0,1.11168427]
["bitfinex","BTCUSD",1641719109361,0.00145164,41746.0,41745.0,1.17668427]
["bitfinex","BTCUSD",1641719110511,0.00145164,41746.0,41745.0,1.11168427]
["bitfinex","BTCUSD",1641719110914,0.00145164,41746.0,41745.0,2.46657427]
["bitfinex","BTCUSD",1641719111118,0.0001,41747.0,41746.0,1.2]
["bitfinex","BTCUSD",1641719111119,5.164e-05,41747.0,41746.0,1.2]
["bitfinex","BTCUSD",1641719111315,5.164e-05,41747.0,41746.0,3.30624348]
["bitfinex","BTCUSD",1641719111513,5.164e-05,41747.0,41746.0,3.40624348]
["bitfinex","BTCUSD",1641719111715,0.0001,41760.0,41750.0,1.332413]
["bitfinex","BTCUSD",1641719111914,0.0001,41760.0,41751.0,0.74309316]
["bitfinex","BTCUSD",1641719112114,0.0001,41760.0,41751.0,1.855213]
["bitfinex","BTCUSD",1641719112315,0.0001,41760.0,41755.0,0.5051646]
["bitfinex","BTCUSD",1641719112517,0.0001,41760.0,41756.0,0.45336674]
["bitfinex","BTCUSD",1641719112715,0.0001,41760.0,41756.0,0.7262369]
["bitfinex","BTCUSD",1641719112913,0.0001,41760.0,41756.0,2.1482369]
["bitfinex","BTCUSD",1641719113114,0.0001,41760.0,41756.0,0.9262369]
["bitfinex","BTCUSD",1641719113313,0.0001,41760.0,41756.0,0.9462369]
["bitfinex","BTCUSD",1641719113774,0.00054848,41757.0,41756.0,0.9462369]
["bitfinex","BTCUSD",1641719114171,0.00054848,41757.0,41756.0,1.28814608]
["bitfinex","BTCUSD",1641719114571,0.00054848,41757.0,41756.0,2.54014608]
["bitfinex","BTCUSD",1641719115173,0.00054848,41757.0,41756.0,1.50814608]
["bitfinex","BTCUSD",1641719115373,0.00054848,41757.0,41756.0,1.53814608]
["bitfinex","BTCUSD",1641719116175,0.00054848,41757.0,41756.0,2.81014608]
["bitfinex","BTCUSD",1641719116575,0.00054848,41757.0,41756.0,2.78014608]
["bitfinex","BTCUSD",1641719117313,0.00054848,41757.0,41756.0,2.81714608]
["bitfinex","BTCUSD",1641719117513,0.00054848,41757.0,41756.0,1.54514608]
["bitfinex","BTCUSD",1641719117714,0.00054848,41757.0,41756.0,2.82163475]
["bitfinex","BTCUSD",1641719118118,0.00053849,41757.0,41756.0,2.80273475]
["bitfinex","BTCUSD",1641719118415,0.00053849,41757.0,41756.0,1.49373475]
["bitfinex","BTCUSD",1641719119216,0.00053849,41757.0,41756.0,1.52273475]
["bitfinex","BTCUSD",1641719120318,0.00017698,41759.0,41758.0,0.70871413]
["bitfinex","BTCUSD",1641719120519,0.00017698,41759.0,41758.0,0.80651413]
["bitfinex","BTCUSD",1641719120719,0.00017698,41759.0,41758.0,0.90651413]
["bitfinex","BTCUSD",1641719121160,0.00017698,41759.0,41758.0,1.19382389]
["bitfinex","BTCUSD",1641719121361,0.00017698,41759.0,41758.0,1.21782389]
["bitfinex","BTCUSD",1641719121759,0.00017698,41759.0,41758.0,1.11782389]
["bitfinex","BTCUSD",1641719121960,0.00017698,41759.0,41758.0,1.21782389]
["bitfinex","BTCUSD",1641719122160,0.00017698,41759.0,41758.0,1.27770655]
["bitfinex","BTCUSD",1641719122361,0.00017698,41759.0,41758.0,1.17413733]
["bitfinex","BTCUSD",1641719122761,0.00129995,41759.0,41758.0,1.1777363]
["bitfinex","BTCUSD",1641719123260,0.00129995,41759.0,41758.0,1.2027363]
["bitfinex","BTCUSD",1641719124064,0.00129995,41759.0,41758.0,0.91899576]
["bitfinex","BTCUSD",1641719124461,0.00129995,41759.0,41758.0,1.15173721]
["bitfinex","BTCUSD",1641719125114,0.00129995,41759.0,41758.0,1.25173721]
["bitfinex","BTCUSD",1641719125314,0.00129995,41759.0,41758.0,0.99499576]
["bitfinex","BTCUSD",1641719125514,0.00129995,41759.0,41758.0,0.89499576]
["bitfinex","BTCUSD",1641719125714,0.00129995,41759.0,41758.0,1.17726401]
["bitfinex","BTCUSD",1641719125916,0.00129995,41759.0,41758.0,1.27726401]
["bitfinex","BTCUSD",1641719126717,0.00129995,41759.0,41758.0,1.25226401]
["bitfinex","BTCUSD",1641719126913,0.00129995,41759.0,41758.0,0.64669463]
["bitfinex","BTCUSD",1641719127114,0.00129995,41759.0,41758.0,0.54669463]
["bitfinex","BTCUSD",1641719127315,0.00129995,41759.0,41758.0,0.57669463]
["bitfinex","BTCUSD",1641719129276,0.00129995,41759.0,41758.0,0.62469463]
["bitfinex","BTCUSD",1641719129873,0.00129995,41759.0,41758.0,0.57689463]
["bitfinex","BTCUSD",1641719130073,0.00129995,41759.0,41758.0,0.86231946]
["bitfinex","BTCUSD",1641719130275,0.00129995,41759.0,41758.0,0.57689463]
["bitfinex","BTCUSD",1641719131275,0.00129995,41759.0,41758.0,0.63189463]
["bitfinex","BTCUSD",1641719131476,0.00129995,41759.0,41758.0,0.83809503]
["bitfinex","BTCUSD",1641719131677,0.00129995,41759.0,41758.0,0.93809503]
["bitfinex","BTCUSD",1641719132619,0.00129995,41759.0,41758.0,0.88309503]
["bitfinex","BTCUSD",1641719133421,0.00129995,41759.0,41758.0,0.95609503]
["bitfinex","BTCUSD",1641719134624,0.00129995,41759.0,41758.0,0.88309503]
["bitfinex","BTCUSD",1641719135324,0.00129995,41759.0,41758.0,1.00409503]
["bitfinex","BTCUSD",1641719136377,0.0001,41767.0,41766.0,0.00406752]
["bitfinex","BTCUSD",1641719136877,0.0001,41767.0,41766.0,0.38948052]
["bitfinex","BTCUSD",1641719137080,0.0001,41767.0,41766.0,0.43948052]
["bitfinex","BTCUSD",1641719137479,0.0001,41767.0,41766.0,0.05406752]
["bitfinex","BTCUSD",1641719137677,0.0001,41767.0,41766.0,0.00925322]
["bitfinex","BTCUSD",1641719140117,0.0005452,41767.0,41766.0,0.00925322]
["bitfinex","BTCUSD",1641719142519,0.0009904,41767.0,41766.0,0.00925322]
["bitfinex","BTCUSD",1641719142721,0.0009904,41767.0,41766.0,0.00753311]
["bitfinex","BTCUSD",1641719142920,0.0005452,41767.0,41766.0,0.00753311]
["bitfinex","BTCUSD",1641719144869,0.00053527,41767.0,41766.0,0.00753311]
["bitfinex","BTCUSD",1641719145064,0.05551827,41768.0,41766.0,0.00753311]
["bitfinex","BTCUSD",1641719146367,0.05551827,41768.0,41766.0,0.06741572]
["bitfinex","BTCUSD",1641719146966,0.05551827,41768.0,41766.0,0.00753311]
["bitfinex","BTCUSD",1641719147166,0.05551827,41768.0,41766.0,0.24753311]
["bitfinex","BTCUSD",1641719147417,0.05551827,41768.0,41766.0,0.30741565]
["bitfinex","BTCUSD",1641719147614,0.05551827,41768.0,41766.0,0.35741565]
["bitfinex","BTCUSD",1641719147814,0.05551827,41768.0,41766.0,0.35569236]
["bitfinex","BTCUSD",1641719148017,0.05551827,41768.0,41766.0,0.35162484]
["bitfinex","BTCUSD",1641719149419,0.05551827,41768.0,41766.0,0.2917423]
["bitfinex","BTCUSD",1641719149817,0.0001,41770.0,41766.0,0.2917423]
["bitfinex","BTCUSD",1641719150220,0.0001,41770.0,41766.0,0.18186189]
["bitfinex","BTCUSD",1641719150221,0.1837543,41769.0,41766.0,0.18186189]
["bitfinex","BTCUSD",1641719150417,0.385413,41768.0,41766.0,0.12197889]
["bitfinex","BTCUSD",1641719150617,0.1837543,41769.0,41766.0,0.12197889]
["bitfinex","BTCUSD",1641719150820,0.385413,41768.0,41766.0,0.12197889]
["bitfinex","BTCUSD",1641719151077,0.50518242,41768.0,41766.0,0.12197889]
["bitfinex","BTCUSD",1641719152078,0.385413,41767.0,41766.0,0.12197889]
["bitfinex","BTCUSD",1641719152279,0.11976942,41768.0,41766.0,0.12197889]
["bitfinex","BTCUSD",1641719152880,0.11976942,41768.0,41767.0,0.00195938]
["bitfinex","BTCUSD",1641719153080,0.14949942,41768.0,41767.0,0.00195938]
["bitfinex","BTCUSD",1641719154684,0.14549942,41768.0,41767.0,0.00195938]
["bitfinex","BTCUSD",1641719156522,0.14549942,41768.0,41766.0,0.11893827]
["bitfinex","BTCUSD",1641719156523,0.11576942,41768.0,41766.0,0.11893827]
["bitfinex","BTCUSD",1641719156723,0.33252164,41767.0,41766.0,0.11893827]
["bitfinex","BTCUSD",1641719156923,0.71793464,41767.0,41766.0,0.11893827]
["bitfinex","BTCUSD",1641719157724,0.71961815,41767.0,41766.0,0.11893827]
["bitfinex","BTCUSD",1641719162316,0.38709651,41767.0,41766.0,0.11893827]
["bitfinex","BTCUSD",1641719162717,0.38709651,41767.0,41766.0,0.12122456]
["bitfinex","BTCUSD",1641719164416,0.00168351,41767.0,41766.0,0.12122456]
["bitfinex","BTCUSD",1641719177521,0.00168351,41767.0,41766.0,0.14822456]
["bitfinex","BTCUSD",1641719178725,0.00168351,41767.0,41766.0,0.12122456]
["bitfinex","BTCUSD",1641719179523,0.00168351,41767.0,41766.0,0.13522456]
["bitfinex","BTCUSD",1641719180723,0.00168351,41767.0,41766.0,0.12122456]
["bitfinex","BTCUSD",1641719181379,0.00168351,41767.0,41766.0,0.13922456]
["bitfinex","BTCUSD",1641719181974,0.00168351,41767.0,41766.0,0.41635522]
["bitfinex","BTCUSD",1641719182179,0.00168351,41767.0,41766.0,0.13662456]
["bitfinex","BTCUSD",1641719182573,0.00168351,41767.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719183374,0.00168351,41767.0,41766.0,0.16062456]
["bitfinex","BTCUSD",1641719184076,0.00168351,41767.0,41766.0,0.44947177]
["bitfinex","BTCUSD",1641719184575,0.00168351,41767.0,41766.0,0.83488477]
["bitfinex","BTCUSD",1641719184821,0.00168351,41767.0,41766.0,0.79288477]
["bitfinex","BTCUSD",1641719185525,0.00168351,41767.0,41766.0,0.81988477]
["bitfinex","BTCUSD",1641719186723,0.00168351,41767.0,41766.0,0.79288477]
["bitfinex","BTCUSD",1641719187525,0.00168351,41767.0,41766.0,0.81888477]
["bitfinex","BTCUSD",1641719187724,0.05588442,41768.0,41766.0,0.87875577]
["bitfinex","BTCUSD",1641719187925,0.05588442,41768.0,41767.0,0.36253159]
["bitfinex","BTCUSD",1641719189373,0.05588442,41768.0,41767.0,0.37553159]
["bitfinex","BTCUSD",1641719190475,0.05588442,41768.0,41767.0,0.013]
["bitfinex","BTCUSD",1641719190674,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719191574,0.05588442,41768.0,41766.0,0.15262456]
["bitfinex","BTCUSD",1641719191974,0.11576742,41768.0,41766.0,0.15262456]
["bitfinex","BTCUSD",1641719192625,0.11576742,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719193327,0.17565442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719193526,0.62464252,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719194730,0.19065442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719194930,0.13076742,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719195331,0.11576742,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719195530,0.12676742,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719196175,0.06688442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719197372,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719197673,0.06588442,41768.0,41766.0,0.13662456]
["bitfinex","BTCUSD",1641719198782,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719199479,0.06588442,41768.0,41766.0,0.13762456]
["bitfinex","BTCUSD",1641719201325,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719201523,0.05588442,41768.0,41766.0,0.14062456]
["bitfinex","BTCUSD",1641719201524,0.06688442,41768.0,41766.0,0.14062456]
["bitfinex","BTCUSD",1641719202727,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719202926,0.11576642,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719203428,0.12576642,41768.0,41766.0,0.13762456]
["bitfinex","BTCUSD",1641719204278,0.06588442,41768.0,41766.0,0.13762456]
["bitfinex","BTCUSD",1641719204681,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719205580,0.12676742,41768.0,41766.0,0.13762456]
["bitfinex","BTCUSD",1641719206380,0.06688442,41768.0,41766.0,0.13762456]
["bitfinex","BTCUSD",1641719206779,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719207431,0.06588442,41768.0,41766.0,0.14062456]
["bitfinex","BTCUSD",1641719209230,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719209432,0.06088442,41768.0,41766.0,0.14962456]
["bitfinex","BTCUSD",1641719209829,0.12076642,41768.0,41766.0,0.14962456]
["bitfinex","BTCUSD",1641719210631,0.12076642,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719210831,0.11576642,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719211473,0.12176642,41768.0,41766.0,0.14662456]
["bitfinex","BTCUSD",1641719211673,0.06188442,41768.0,41766.0,0.14662456]
["bitfinex","BTCUSD",1641719212773,0.059884,41767.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719212972,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719213575,0.06488442,41768.0,41766.0,0.14362456]
["bitfinex","BTCUSD",1641719213975,0.12476642,41768.0,41766.0,0.14362456]
["bitfinex","BTCUSD",1641719214376,0.06488442,41768.0,41766.0,0.14362456]
["bitfinex","BTCUSD",1641719214819,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719215323,0.11576642,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719215521,0.27648684,41767.0,41766.0,0.14462456]
["bitfinex","BTCUSD",1641719215722,0.12276642,41768.0,41766.0,0.14462456]
["bitfinex","BTCUSD",1641719217222,0.12276642,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719217522,0.16876642,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719217723,0.16876642,41768.0,41766.0,0.12052134]
["bitfinex","BTCUSD",1641719218874,0.05588442,41768.0,41766.0,0.12052134]
["bitfinex","BTCUSD",1641719219475,0.06688442,41768.0,41766.0,0.12052134]
["bitfinex","BTCUSD",1641719220375,0.27632053,41767.0,41766.0,0.12052134]
["bitfinex","BTCUSD",1641719221375,0.05588442,41768.0,41766.0,0.12052134]
["bitfinex","BTCUSD",1641719221676,0.015,41767.0,41766.0,0.12052134]
["bitfinex","BTCUSD",1641719222833,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719223630,0.06688442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719224834,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719225738,0.06788442,41768.0,41766.0,0.12362456]
["bitfinex","BTCUSD",1641719226773,0.05588442,41768.0,41766.0,0.11862456]
["bitfinex","BTCUSD",1641719227573,0.07488442,41768.0,41766.0,0.12362456]
["bitfinex","BTCUSD",1641719228174,0.07488442,41768.0,41767.0,0.384903]
["bitfinex","BTCUSD",1641719228974,0.05588442,41768.0,41767.0,0.384903]
["bitfinex","BTCUSD",1641719229675,0.009,41768.0,41767.0,0.01]
["bitfinex","BTCUSD",1641719229927,0.004,41768.0,41767.0,0.01]
["bitfinex","BTCUSD",1641719231030,0.12385106,41769.0,41766.0,0.17849956]
["bitfinex","BTCUSD",1641719231628,0.12385106,41769.0,41766.0,0.19249956]
["bitfinex","BTCUSD",1641719232826,0.12385106,41769.0,41768.0,0.00239948]
["bitfinex","BTCUSD",1641719233229,0.0041,41769.0,41768.0,0.00239948]
["bitfinex","BTCUSD",1641719233678,0.0041,41769.0,41768.0,0.01039948]
["bitfinex","BTCUSD",1641719234879,0.00064441,41772.0,41771.0,0.47951818]
["bitfinex","BTCUSD",1641719235077,0.00064441,41772.0,41771.0,1.0216672]
["bitfinex","BTCUSD",1641719235276,0.00064441,41772.0,41771.0,0.76347078]
["bitfinex","BTCUSD",1641719235676,0.00064441,41772.0,41771.0,0.78447078]
["bitfinex","BTCUSD",1641719235876,0.00064441,41772.0,41771.0,1.0359935]
["bitfinex","BTCUSD",1641719236077,0.00064441,41772.0,41771.0,1.0859935]
["bitfinex","BTCUSD",1641719236278,0.00064441,41772.0,41771.0,1.1859935]
["bitfinex","BTCUSD",1641719236475,0.00064444,41772.0,41771.0,1.1859935]
["bitfinex","BTCUSD",1641719236676,0.00064444,41772.0,41771.0,1.0359935]
["bitfinex","BTCUSD",1641719236879,0.00064444,41772.0,41771.0,1.0149935]
["bitfinex","BTCUSD",1641719237077,0.00064444,41772.0,41771.0,1.35118353]
["bitfinex","BTCUSD",1641719237528,0.00064444,41772.0,41771.0,1.51618353]
["bitfinex","BTCUSD",1641719237730,0.00064444,41772.0,41771.0,1.52000265]
["bitfinex","BTCUSD",1641719238934,0.00064444,41772.0,41771.0,1.50500265]
["bitfinex","BTCUSD",1641719239531,0.00064444,41772.0,41771.0,1.52000265]
["bitfinex","BTCUSD",1641719239731,0.00064443,41772.0,41771.0,1.52000265]
["bitfinex","BTCUSD",1641719240730,0.00324861,41778.0,41771.0,1.52000265]
["bitfinex","BTCUSD",1641719240930,0.05986111,41776.0,41773.0,0.059862]
["bitfinex","BTCUSD",1641719241180,0.05986111,41776.0,41774.0,0.384903]
["bitfinex","BTCUSD",1641719241380,0.05986111,41776.0,41774.0,0.66390161]
["bitfinex","BTCUSD",1641719242182,0.29381001,41782.0,41775.0,0.11972]
["bitfinex","BTCUSD",1641719242382,0.00021001,41781.0,41775.0,0.179581]
["bitfinex","BTCUSD",1641719242781,0.00021001,41781.0,41775.0,0.18189116]
["bitfinex","BTCUSD",1641719243683,0.00021001,41781.0,41775.0,0.18689116]
["bitfinex","BTCUSD",1641719243882,0.0598606,41778.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641719244086,0.06030362,41778.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641719244284,0.06030362,41778.0,41777.0,0.384903]
["bitfinex","BTCUSD",1641719245630,0.06030362,41778.0,41777.0,0.387903]
["bitfinex","BTCUSD",1641719246433,0.06030362,41778.0,41777.0,0.003]
["bitfinex","BTCUSD",1641719246832,0.06030362,41778.0,41775.0,0.06217016]
["bitfinex","BTCUSD",1641719247032,0.06030362,41778.0,41775.0,0.00231016]
["bitfinex","BTCUSD",1641719247033,0.11974617,41777.0,41775.0,0.00231016]
["bitfinex","BTCUSD",1641719247233,0.05987295,41776.0,41775.0,0.00231016]
["bitfinex","BTCUSD",1641719247635,0.37172795,41776.0,41775.0,0.00231016]
["bitfinex","BTCUSD",1641719247834,0.37172795,41776.0,41774.0,0.00233113]
["bitfinex","BTCUSD",1641719248033,0.43160095,41776.0,41774.0,0.00233113]
["bitfinex","BTCUSD",1641719249485,0.40644777,41776.0,41774.0,0.00233113]
["bitfinex","BTCUSD",1641719250284,0.34657477,41776.0,41774.0,0.00233113]
["bitfinex","BTCUSD",1641719251185,0.34657477,41776.0,41774.0,0.24233113]
["bitfinex","BTCUSD",1641719252185,0.34657477,41776.0,41774.0,0.24133113]
["bitfinex","BTCUSD",1641719252829,0.34657477,41776.0,41774.0,0.2431089]
["bitfinex","BTCUSD",1641719254029,0.40644677,41776.0,41774.0,0.2431089]
["bitfinex","BTCUSD",1641719254232,0.40644677,41776.0,41774.0,0.2430189]
["bitfinex","BTCUSD",1641719255232,0.34657477,41776.0,41774.0,0.2430189]
["bitfinex","BTCUSD",1641719256885,0.40644677,41776.0,41774.0,0.2430189]
["bitfinex","BTCUSD",1641719257685,0.34844366,41776.0,41774.0,0.2430189]
["bitfinex","BTCUSD",1641719257885,0.34844366,41776.0,41774.0,0.24270575]
["bitfinex","BTCUSD",1641719262133,0.40831666,41776.0,41774.0,0.24270575]
["bitfinex","BTCUSD",1641719263334,0.40331666,41776.0,41774.0,0.24270575]
["bitfinex","BTCUSD",1641719263578,0.34344366,41776.0,41774.0,0.24270575]
["bitfinex","BTCUSD",1641719264984,0.03158866,41776.0,41774.0,0.24270575]
["bitfinex","BTCUSD",1641719266280,0.03158866,41776.0,41774.0,0.30257175]
["bitfinex","BTCUSD",1641719266481,0.03158866,41776.0,41775.0,0.384903]
["bitfinex","BTCUSD",1641719267739,0.03158866,41776.0,41775.0,0.38965385]
["bitfinex","BTCUSD",1641719269737,0.03158866,41776.0,41775.0,0.39165385]
["bitfinex","BTCUSD",1641719270539,0.06029663,41777.0,41775.0,0.39165385]
["bitfinex","BTCUSD",1641719270738,0.06029663,41777.0,41775.0,0.06661585]
["bitfinex","BTCUSD",1641719270942,0.06029663,41777.0,41775.0,0.06461585]
["bitfinex","BTCUSD",1641719271878,0.06029664,41777.0,41775.0,0.06661585]
["bitfinex","BTCUSD",1641719272881,0.06029664,41777.0,41775.0,0.06461585]
["bitfinex","BTCUSD",1641719275628,0.07329664,41777.0,41775.0,0.06461585]
["bitfinex","BTCUSD",1641719276829,0.06029664,41777.0,41775.0,0.06461585]
["bitfinex","BTCUSD",1641719277630,0.07429664,41777.0,41775.0,0.06461585]
["bitfinex","BTCUSD",1641719278881,0.06029664,41777.0,41775.0,0.06461585]
["bitfinex","BTCUSD",1641719279683,0.06029664,41777.0,41775.0,0.00439027]
["bitfinex","BTCUSD",1641719279684,0.9069102,41776.0,41775.0,0.00439027]
["bitfinex","BTCUSD",1641719279886,0.92019291,41776.0,41775.0,0.00439027]
["bitfinex","BTCUSD",1641719280083,0.97019291,41776.0,41775.0,0.00439027]
["bitfinex","BTCUSD",1641719280481,0.66328271,41776.0,41775.0,0.00439027]
["bitfinex","BTCUSD",1641719281684,0.67428271,41776.0,41775.0,0.00439027]
["bitfinex","BTCUSD",1641719282731,0.67428271,41776.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719282932,0.66328271,41776.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719283733,0.67528271,41776.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719285033,0.66328271,41776.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719285436,0.66200623,41776.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719285635,0.67300623,41776.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719286684,0.011,41776.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719287084,0.06137352,41777.0,41775.0,0.00238989]
["bitfinex","BTCUSD",1641719287685,0.06137352,41777.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641719287686,0.07329663,41777.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641719288287,0.07372999,41777.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641719288488,0.07329664,41777.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641719288887,0.06029664,41777.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641719289087,0.14471055,41776.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641719289286,0.14471055,41776.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719289688,0.33833417,41776.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719289934,0.059875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719290734,0.444778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719291834,0.460778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719292034,0.075875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719293035,0.059875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719293685,0.073875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719294880,0.059875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719295682,0.070875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719297082,0.059875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719297736,0.071875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719298435,0.456778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719299034,0.494778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719299935,0.505778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719301589,0.494778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719301787,0.505778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719302989,0.494778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719303489,0.109875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719303688,0.120875,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719304493,0.505778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719304937,0.494778,41775.0,41774.0,0.24234482]
["bitfinex","BTCUSD",1641719305337,0.494778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719305737,0.504778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719306338,0.119875,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719306938,0.109875,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719307742,0.505778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719308140,0.70071161,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719308340,0.505778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719308997,0.494778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719309893,0.506778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719310093,0.121875,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719310896,0.109875,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719311395,0.059875,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719311798,0.069875,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719313041,0.059875,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719313842,0.455778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719314942,0.444778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719315746,0.455778,41775.0,41774.0,0.24222749]
["bitfinex","BTCUSD",1641719316690,0.455778,41775.0,41771.0,0.17951818]
["bitfinex","BTCUSD",1641719316691,0.00122447,41773.0,41771.0,0.17951818]
["bitfinex","BTCUSD",1641719316890,1.731268,41772.0,41771.0,0.17951818]
["bitfinex","BTCUSD",1641719317091,1.781268,41772.0,41771.0,0.17951818]
["bitfinex","BTCUSD",1641719317290,1.781268,41772.0,41767.0,0.00038491]
["bitfinex","BTCUSD",1641719317291,0.31855282,41770.0,41767.0,0.00038491]
["bitfinex","BTCUSD",1641719317489,0.384903,41769.0,41767.0,0.00038491]
["bitfinex","BTCUSD",1641719317688,0.38973227,41768.0,41767.0,0.00038491]
["bitfinex","BTCUSD",1641719317890,0.44293227,41768.0,41767.0,0.01438491]
["bitfinex","BTCUSD",1641719318287,0.44293227,41768.0,41767.0,0.01438497]
["bitfinex","BTCUSD",1641719318689,0.73323341,41768.0,41767.0,0.01438497]
["bitfinex","BTCUSD",1641719318890,0.78323341,41768.0,41767.0,0.01438497]
["bitfinex","BTCUSD",1641719319190,0.78323341,41768.0,41767.0,0.00038497]
["bitfinex","BTCUSD",1641719319390,0.78323341,41768.0,41767.0,0.00038498]
["bitfinex","BTCUSD",1641719319593,0.29030114,41768.0,41767.0,0.00038498]
["bitfinex","BTCUSD",1641719319841,0.011,41768.0,41767.0,0.00038498]
["bitfinex","BTCUSD",1641719321041,0.27739576,41768.0,41767.0,0.00038498]
["bitfinex","BTCUSD",1641719321840,0.28839576,41768.0,41767.0,0.24038498]
["bitfinex","BTCUSD",1641719322242,0.67329876,41768.0,41767.0,0.24038498]
["bitfinex","BTCUSD",1641719322640,0.67329876,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719323042,0.66229876,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719323887,0.28839576,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719324489,0.67329876,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719324790,0.67329876,41768.0,41767.0,0.24403162]
["bitfinex","BTCUSD",1641719324989,1.02300075,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719325391,0.66229876,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719325790,0.29139576,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719325990,0.014,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719327092,0.06096704,41769.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719327941,0.02407704,41769.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719328140,0.02407704,41769.0,41767.0,0.24364663]
["bitfinex","BTCUSD",1641719329141,0.00107704,41769.0,41767.0,0.24364663]
["bitfinex","BTCUSD",1641719329340,0.06095904,41769.0,41767.0,0.24364663]
["bitfinex","BTCUSD",1641719329943,0.07495904,41769.0,41767.0,0.24364663]
["bitfinex","BTCUSD",1641719330442,0.384903,41768.0,41767.0,0.24364663]
["bitfinex","BTCUSD",1641719330641,0.66575903,41768.0,41767.0,0.24364663]
["bitfinex","BTCUSD",1641719331488,1.00384898,41768.0,41767.0,0.24403161]
["bitfinex","BTCUSD",1641719331687,1.00384898,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719331888,1.01705134,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719332490,1.23619531,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719332688,1.95437531,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719332891,2.15217531,41768.0,41767.0,0.24364664]
["bitfinex","BTCUSD",1641719333089,2.15217531,41768.0,41753.0,0.5783]
["bitfinex","BTCUSD",1641719333090,2.25162827,41768.0,41753.0,0.5783]
["bitfinex","BTCUSD",1641719333292,0.059905,41755.0,41753.0,0.5783]
["bitfinex","BTCUSD",1641719333490,0.059905,41755.0,41749.0,0.55434827]
["bitfinex","BTCUSD",1641719333491,0.059905,41755.0,41749.0,0.2829]
["bitfinex","BTCUSD",1641719333690,0.059905,41755.0,41746.0,0.61252905]
["bitfinex","BTCUSD",1641719333893,0.5904324,41754.0,41750.0,0.059906]
["bitfinex","BTCUSD",1641719334091,0.36804066,41754.0,41747.0,0.119807]
["bitfinex","BTCUSD",1641719334290,0.059905,41753.0,41747.0,0.119807]
["bitfinex","BTCUSD",1641719334491,0.059905,41753.0,41748.0,0.384903]
["bitfinex","BTCUSD",1641719334692,0.059905,41753.0,41747.0,0.119807]
["bitfinex","BTCUSD",1641719335140,0.059905,41753.0,41749.0,0.059907]
["bitfinex","BTCUSD",1641719335340,0.5058502,41751.0,41745.0,0.119814]
["bitfinex","BTCUSD",1641719335938,0.5148502,41751.0,41745.0,0.119814]
["bitfinex","BTCUSD",1641719336943,0.5148502,41751.0,41747.0,0.059907]
["bitfinex","BTCUSD",1641719337145,0.5058502,41751.0,41747.0,0.059907]
["bitfinex","BTCUSD",1641719337342,0.5058502,41751.0,41747.0,0.06030628]
["bitfinex","BTCUSD",1641719337942,0.05991,41749.0,41747.0,0.0031248]
["bitfinex","BTCUSD",1641719338596,0.30991,41749.0,41748.0,0.00039927]
["bitfinex","BTCUSD",1641719338795,1.17285455,41749.0,41748.0,0.00039927]
["bitfinex","BTCUSD",1641719338996,1.23277105,41749.0,41748.0,0.00039927]
["bitfinex","BTCUSD",1641719339195,1.25107105,41749.0,41748.0,0.00039927]
["bitfinex","BTCUSD",1641719339595,1.25107105,41749.0,41748.0,0.00039928]
["bitfinex","BTCUSD",1641719339796,1.26207105,41749.0,41748.0,0.00039928]
["bitfinex","BTCUSD",1641719340400,1.35215455,41749.0,41748.0,0.00039928]
["bitfinex","BTCUSD",1641719340696,2.07154241,41749.0,41748.0,0.00039928]
["bitfinex","BTCUSD",1641719341096,2.06054241,41749.0,41748.0,0.00039928]
["bitfinex","BTCUSD",1641719341299,2.04224241,41749.0,41748.0,0.00039928]
["bitfinex","BTCUSD",1641719341699,2.04224241,41749.0,41748.0,0.00078131]
["bitfinex","BTCUSD",1641719341999,2.04224241,41749.0,41748.0,0.00038203]
["bitfinex","BTCUSD",1641719342000,2.05224241,41749.0,41748.0,0.00038203]
["bitfinex","BTCUSD",1641719342343,2.05224241,41749.0,41748.0,0.24038203]
["bitfinex","BTCUSD",1641719342744,2.05224241,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719343143,2.04224241,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719343543,2.09224241,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719343742,2.04224241,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719343944,2.05324241,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719344143,2.05324241,41749.0,41748.0,0.24348921]
["bitfinex","BTCUSD",1641719344343,2.05324241,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719344544,1.74211755,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719345143,1.73111755,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719345947,1.74211755,41749.0,41748.0,0.24310718]
["bitfinex","BTCUSD",1641719346388,1.74211755,41749.0,41748.0,0.24310791]
["bitfinex","BTCUSD",1641719347188,1.73111755,41749.0,41748.0,0.24310791]
["bitfinex","BTCUSD",1641719347789,1.74211755,41749.0,41748.0,0.24310791]
["bitfinex","BTCUSD",1641719348588,1.64211755,41749.0,41748.0,0.24310791]
["bitfinex","BTCUSD",1641719349189,1.63111755,41749.0,41748.0,0.24310791]
["bitfinex","BTCUSD",1641719349839,1.64211755,41749.0,41748.0,0.24310791]
["bitfinex","BTCUSD",1641719350838,1.64211755,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719351636,1.63111755,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719351940,1.64311755,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719352338,1.174993,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719352538,1.115083,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719352737,0.73018,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719352936,0.73018,41749.0,41748.0,0.24349061]
["bitfinex","BTCUSD",1641719353138,0.71818,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719353338,0.71818,41749.0,41748.0,0.63409919]
["bitfinex","BTCUSD",1641719353987,0.78018,41749.0,41748.0,0.63448192]
["bitfinex","BTCUSD",1641719354187,0.78018,41749.0,41748.0,0.63409919]
["bitfinex","BTCUSD",1641719354786,0.78018,41749.0,41748.0,0.92554779]
["bitfinex","BTCUSD",1641719355188,0.71818,41749.0,41748.0,0.92554779]
["bitfinex","BTCUSD",1641719355995,0.74918,41749.0,41748.0,0.92554779]
["bitfinex","BTCUSD",1641719357090,0.71818,41749.0,41748.0,0.92554779]
["bitfinex","BTCUSD",1641719357737,0.71818,41749.0,41748.0,0.53455648]
["bitfinex","BTCUSD",1641719357934,0.74918,41749.0,41748.0,0.53455648]
["bitfinex","BTCUSD",1641719358732,0.74918,41749.0,41748.0,0.24310788]
["bitfinex","BTCUSD",1641719359133,0.74918,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719359734,0.71818,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719359934,0.74818,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719360135,0.74818,41749.0,41748.0,0.56603264]
["bitfinex","BTCUSD",1641719360538,0.74818,41749.0,41748.0,1.24920091]
["bitfinex","BTCUSD",1641719361188,0.71818,41749.0,41748.0,1.24920091]
["bitfinex","BTCUSD",1641719361990,0.71818,41749.0,41748.0,1.26720091]
["bitfinex","BTCUSD",1641719363794,0.71818,41749.0,41748.0,0.64101088]
["bitfinex","BTCUSD",1641719363992,0.71736498,41749.0,41748.0,0.27310788]
["bitfinex","BTCUSD",1641719365243,0.71736498,41749.0,41748.0,0.27349061]
["bitfinex","BTCUSD",1641719365841,0.71736498,41749.0,41748.0,0.23849061]
["bitfinex","BTCUSD",1641719366042,0.74036498,41749.0,41748.0,0.23849061]
["bitfinex","BTCUSD",1641719366242,0.74036498,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719367244,0.71736498,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719368044,0.77936498,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719368588,0.77936498,41749.0,41748.0,0.90934687]
["bitfinex","BTCUSD",1641719369191,0.71736498,41749.0,41748.0,0.90934687]
["bitfinex","BTCUSD",1641719369990,0.71736498,41749.0,41748.0,0.91434687]
["bitfinex","BTCUSD",1641719370393,0.71736498,41749.0,41748.0,0.97424487]
["bitfinex","BTCUSD",1641719371393,0.71736498,41749.0,41748.0,0.96924487]
["bitfinex","BTCUSD",1641719371993,0.71736498,41749.0,41748.0,0.9776276]
["bitfinex","BTCUSD",1641719372196,0.71736498,41749.0,41748.0,0.97724487]
["bitfinex","BTCUSD",1641719372443,0.71736498,41749.0,41748.0,0.63101088]
["bitfinex","BTCUSD",1641719373244,0.71736498,41749.0,41748.0,0.62301088]
["bitfinex","BTCUSD",1641719373443,0.71736498,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719374146,0.71736498,41749.0,41748.0,0.24049061]
["bitfinex","BTCUSD",1641719374344,0.71736498,41749.0,41748.0,0.24010788]
["bitfinex","BTCUSD",1641719375243,0.71736498,41749.0,41748.0,0.23849061]
["bitfinex","BTCUSD",1641719375543,0.71736498,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719375946,0.71736498,41749.0,41748.0,0.23910788]
["bitfinex","BTCUSD",1641719376387,0.71736498,41749.0,41748.0,0.23949061]
["bitfinex","BTCUSD",1641719376591,0.71736498,41749.0,41748.0,0.23910788]
["bitfinex","BTCUSD",1641719377189,0.71736498,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719377989,0.71736498,41749.0,41748.0,0.23910788]
["bitfinex","BTCUSD",1641719379188,0.71736498,41749.0,41748.0,0.23810788]
["bitfinex","BTCUSD",1641719380042,0.71736498,41749.0,41748.0,0.24010788]
["bitfinex","BTCUSD",1641719380843,0.71736498,41749.0,41748.0,0.22510788]
["bitfinex","BTCUSD",1641719381242,0.71736498,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719381844,0.71736498,41749.0,41748.0,0.22349061]
["bitfinex","BTCUSD",1641719382046,0.71736498,41749.0,41748.0,0.22510788]
["bitfinex","BTCUSD",1641719382243,0.71736498,41749.0,41748.0,0.61001088]
["bitfinex","BTCUSD",1641719383444,0.71736498,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719383893,0.71736498,41749.0,41748.0,0.61401088]
["bitfinex","BTCUSD",1641719385294,0.71736498,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719385695,0.71736498,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719386096,0.71736498,41749.0,41748.0,0.23310788]
["bitfinex","BTCUSD",1641719387543,0.71736498,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719389648,0.71736498,41749.0,41748.0,0.22349061]
["bitfinex","BTCUSD",1641719389848,0.71736498,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719390247,0.68845392,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719390847,0.68845392,41749.0,41748.0,0.22349061]
["bitfinex","BTCUSD",1641719391088,0.68845392,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719392092,0.68845392,41749.0,41748.0,0.22510788]
["bitfinex","BTCUSD",1641719393094,0.68345392,41749.0,41748.0,0.22510788]
["bitfinex","BTCUSD",1641719393294,0.68345392,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719395142,0.68345392,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719398043,0.68345392,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719399394,0.68345392,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719400094,0.68345392,41749.0,41748.0,0.61201088]
["bitfinex","BTCUSD",1641719400697,0.68345392,41749.0,41748.0,0.61239361]
["bitfinex","BTCUSD",1641719400994,0.68345392,41749.0,41748.0,0.22710788]
["bitfinex","BTCUSD",1641719401196,0.68345392,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719401994,0.68345392,41749.0,41748.0,0.61101088]
["bitfinex","BTCUSD",1641719403242,0.68345392,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719404042,0.68345392,41749.0,41748.0,0.61301088]
["bitfinex","BTCUSD",1641719405247,0.68345392,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719405855,0.68345392,41749.0,41748.0,0.89638765]
["bitfinex","BTCUSD",1641719406097,0.68345392,41749.0,41748.0,0.90538765]
["bitfinex","BTCUSD",1641719407299,0.68345392,41749.0,41748.0,0.89677038]
["bitfinex","BTCUSD",1641719407498,0.68345392,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719407700,0.68345392,41749.0,41748.0,0.89143504]
["bitfinex","BTCUSD",1641719408100,0.68345392,41749.0,41748.0,0.90143504]
["bitfinex","BTCUSD",1641719409302,0.68345392,41749.0,41748.0,0.89143504]
["bitfinex","BTCUSD",1641719409502,0.68345392,41749.0,41748.0,0.60839361]
["bitfinex","BTCUSD",1641719409702,0.68345392,41749.0,41748.0,0.60801088]
["bitfinex","BTCUSD",1641719409944,0.68345392,41749.0,41748.0,0.61701088]
["bitfinex","BTCUSD",1641719410545,0.68345392,41749.0,41748.0,0.23210788]
["bitfinex","BTCUSD",1641719411244,0.68345392,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719411846,0.76401392,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719412244,1.14891692,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719416202,1.19891692,41749.0,41748.0,0.22349061]
["bitfinex","BTCUSD",1641719416399,1.19891692,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719416600,1.14891692,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719417838,1.19891692,41749.0,41748.0,0.22310788]
["bitfinex","BTCUSD",1641719419242,1.19891692,41749.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641719419243,2.44246599,41749.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641719419442,0.00128022,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641719419644,1.18831972,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641719420040,1.20131972,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641719420242,1.70948539,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641719420444,1.76941639,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641719420643,1.76941639,41743.0,41742.0,0.00110397]
["bitfinex","BTCUSD",1641719420644,1.91941639,41743.0,41742.0,0.00110397]
["bitfinex","BTCUSD",1641719420841,2.60287031,41743.0,41742.0,0.00110397]
["bitfinex","BTCUSD",1641719421105,2.33119989,41743.0,41742.0,3.97e-06]
["bitfinex","BTCUSD",1641719421512,2.31819989,41743.0,41742.0,3.97e-06]
["bitfinex","BTCUSD",1641719421706,1.36819989,41743.0,41742.0,3.97e-06]
["bitfinex","BTCUSD",1641719422108,1.38219989,41743.0,41742.0,3.97e-06]
["bitfinex","BTCUSD",1641719422308,1.38219989,41743.0,41742.0,0.00041194]
["bitfinex","BTCUSD",1641719422509,0.00128034,41738.0,41737.0,0.1]
["bitfinex","BTCUSD",1641719422709,1.63951511,41738.0,41737.0,0.05581194]
["bitfinex","BTCUSD",1641719422912,1.23951511,41738.0,41737.0,0.05581194]
["bitfinex","BTCUSD",1641719424111,1.25151511,41738.0,41737.0,0.05581194]
["bitfinex","BTCUSD",1641719424510,1.25151511,41738.0,41737.0,0.29581194]
["bitfinex","BTCUSD",1641719425341,1.23951511,41738.0,41737.0,0.29581194]
["bitfinex","BTCUSD",1641719425542,1.23951511,41738.0,41737.0,0.29619414]
["bitfinex","BTCUSD",1641719426142,1.25351511,41738.0,41737.0,0.29619414]
["bitfinex","BTCUSD",1641719427346,1.28951511,41738.0,41737.0,0.29619414]
["bitfinex","BTCUSD",1641719427545,1.38951511,41738.0,41737.0,0.29619414]
["bitfinex","BTCUSD",1641719427747,1.3916699,41738.0,41737.0,0.29900697]
["bitfinex","BTCUSD",1641719428148,1.4056699,41738.0,41737.0,0.29900697]
["bitfinex","BTCUSD",1641719428791,1.4056699,41738.0,41737.0,0.29901597]
["bitfinex","BTCUSD",1641719429192,1.3916699,41738.0,41737.0,0.29901597]
["bitfinex","BTCUSD",1641719429992,1.4066699,41738.0,41737.0,0.29899923]
["bitfinex","BTCUSD",1641719430193,1.4066699,41738.0,41737.0,0.29993999]
["bitfinex","BTCUSD",1641719431092,1.4066699,41738.0,41737.0,0.2999407]
["bitfinex","BTCUSD",1641719431393,1.3916699,41738.0,41737.0,0.2999407]
["bitfinex","BTCUSD",1641719431996,1.4056699,41738.0,41737.0,0.2999407]
["bitfinex","BTCUSD",1641719433139,1.4056699,41738.0,41737.0,0.30031567]
["bitfinex","BTCUSD",1641719433340,1.2416699,41738.0,41737.0,0.2999405]
["bitfinex","BTCUSD",1641719434139,1.2556699,41738.0,41737.0,0.2999405]
["bitfinex","BTCUSD",1641719434540,1.19573105,41738.0,41737.0,0.2999405]
["bitfinex","BTCUSD",1641719434738,1.48190987,41738.0,41737.0,0.2999405]
["bitfinex","BTCUSD",1641719435338,1.46790987,41738.0,41737.0,0.2999405]
["bitfinex","BTCUSD",1641719435538,1.46790987,41738.0,41737.0,0.29994048]
["bitfinex","BTCUSD",1641719435741,2.02784035,41738.0,41737.0,0.29994048]
["bitfinex","BTCUSD",1641719435943,2.08124331,41738.0,41737.0,0.29994048]
["bitfinex","BTCUSD",1641719436192,2.09324331,41738.0,41737.0,0.29994048]
["bitfinex","BTCUSD",1641719436597,1.80706449,41738.0,41737.0,0.29994048]
["bitfinex","BTCUSD",1641719437392,1.79506449,41738.0,41737.0,0.29994048]
["bitfinex","BTCUSD",1641719437993,1.79506449,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719437994,1.81006449,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719439398,1.79506449,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719439849,1.79442616,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719440047,1.80942616,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719440847,1.80942616,41738.0,41737.0,0.28651543]
["bitfinex","BTCUSD",1641719441048,1.8038232,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719441249,1.7888232,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719441449,1.79442616,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719441949,1.79442616,41738.0,41737.0,0.28651543]
["bitfinex","BTCUSD",1641719442152,1.80942616,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719442353,1.45942616,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719442752,1.40474286,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719443353,1.38974286,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719444202,1.40374286,41738.0,41737.0,0.28651543]
["bitfinex","BTCUSD",1641719444399,1.40374286,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719444602,1.20374286,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719444802,1.08387338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719445404,1.06987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719445904,1.12980326,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719446104,1.08987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719447104,1.13987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719447341,1.11987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719448142,1.13987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719449542,1.11987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719450145,1.15587338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719451399,1.11987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719452196,1.13587338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719452996,1.13587338,41738.0,41737.0,0.28651543]
["bitfinex","BTCUSD",1641719453197,1.13587338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719453397,1.11987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719454098,1.13587338,41738.0,41737.0,0.28651543]
["bitfinex","BTCUSD",1641719454298,1.13587338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719455945,1.11987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719456245,1.13687338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719457446,1.11987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719458247,1.13987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719459999,1.11987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719460200,1.13987338,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719461001,1.13987338,41738.0,41737.0,0.54013249]
["bitfinex","BTCUSD",1641719461202,0.70497038,41738.0,41737.0,0.54013249]
["bitfinex","BTCUSD",1641719461401,0.68497038,41738.0,41737.0,0.54013249]
["bitfinex","BTCUSD",1641719461602,0.68497038,41738.0,41737.0,0.92503549]
["bitfinex","BTCUSD",1641719462200,0.70397038,41738.0,41737.0,0.93403549]
["bitfinex","BTCUSD",1641719462449,0.70397038,41738.0,41737.0,0.68004348]
["bitfinex","BTCUSD",1641719462749,0.70245392,41738.0,41737.0,0.68004348]
["bitfinex","BTCUSD",1641719462952,0.70245392,41738.0,41737.0,0.74033361]
["bitfinex","BTCUSD",1641719463149,0.70245392,41738.0,41737.0,0.73995866]
["bitfinex","BTCUSD",1641719463349,0.70245392,41738.0,41737.0,0.28613872]
["bitfinex","BTCUSD",1641719463350,0.68345392,41738.0,41737.0,0.28613872]
["bitfinex","BTCUSD",1641719464149,0.68645392,41738.0,41737.0,0.30413872]
["bitfinex","BTCUSD",1641719465453,0.68345392,41738.0,41737.0,0.28613872]
["bitfinex","BTCUSD",1641719466097,0.69745392,41738.0,41737.0,0.29313872]
["bitfinex","BTCUSD",1641719466397,0.69745392,41738.0,41737.0,0.29314056]
["bitfinex","BTCUSD",1641719467401,0.68345392,41738.0,41737.0,0.28614056]
["bitfinex","BTCUSD",1641719468303,0.69945392,41738.0,41737.0,0.29314056]
["bitfinex","BTCUSD",1641719468903,0.69945392,41738.0,41737.0,0.29351559]
["bitfinex","BTCUSD",1641719469204,0.69945392,41738.0,41737.0,0.29314056]
["bitfinex","BTCUSD",1641719469403,0.68345392,41738.0,41737.0,0.28614056]
["bitfinex","BTCUSD",1641719469605,1.06835692,41738.0,41737.0,0.28614056]
["bitfinex","BTCUSD",1641719469853,1.06835692,41738.0,41737.0,0.28651559]
["bitfinex","BTCUSD",1641719470054,1.06835692,41738.0,41737.0,0.28614056]
["bitfinex","BTCUSD",1641719470255,1.08235692,41738.0,41737.0,0.28614056]
["bitfinex","BTCUSD",1641719470756,0.69745392,41738.0,41737.0,0.28614056]
["bitfinex","BTCUSD",1641719470954,0.69745392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719471356,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719472154,0.69645392,41738.0,41737.0,0.29214048]
["bitfinex","BTCUSD",1641719473456,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719474099,0.71645392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719475901,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719476103,0.69245392,41738.0,41737.0,0.28914048]
["bitfinex","BTCUSD",1641719476500,0.69245392,41738.0,41737.0,0.28951543]
["bitfinex","BTCUSD",1641719476703,0.69245392,41738.0,41737.0,0.28914048]
["bitfinex","BTCUSD",1641719477986,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719478184,0.70945392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719479486,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719480085,0.69245392,41738.0,41737.0,0.29614048]
["bitfinex","BTCUSD",1641719481498,0.69245392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719481499,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719482197,0.69145392,41738.0,41737.0,0.29614048]
["bitfinex","BTCUSD",1641719483499,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719484102,0.68345392,41738.0,41737.0,0.28651543]
["bitfinex","BTCUSD",1641719484299,0.69345392,41738.0,41737.0,0.29514048]
["bitfinex","BTCUSD",1641719485548,0.69345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719485549,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719486249,0.68545392,41738.0,41737.0,0.30214048]
["bitfinex","BTCUSD",1641719486650,0.68545392,41738.0,41737.0,0.36205931]
["bitfinex","BTCUSD",1641719487453,0.68345392,41738.0,41737.0,0.34605931]
["bitfinex","BTCUSD",1641719487651,0.68345392,41738.0,41737.0,0.28614048]
["bitfinex","BTCUSD",1641719487851,0.68345392,41738.0,41737.0,0.28542919]
["bitfinex","BTCUSD",1641719488251,0.69145392,41738.0,41737.0,0.29842919]
["bitfinex","BTCUSD",1641719489102,0.69145392,41738.0,41737.0,0.68333219]
["bitfinex","BTCUSD",1641719489496,0.68345392,41738.0,41737.0,0.67033219]
["bitfinex","BTCUSD",1641719489697,0.68345392,41738.0,41737.0,0.77196]
["bitfinex","BTCUSD",1641719489898,0.68345392,41738.0,41737.0,1.69931815]
["bitfinex","BTCUSD",1641719490198,0.68345392,41738.0,41737.0,1.21731815]
["bitfinex","BTCUSD",1641719490796,0.68345392,41738.0,41737.0,1.11769408]
["bitfinex","BTCUSD",1641719490998,0.68345392,41738.0,41737.0,1.21731913]
["bitfinex","BTCUSD",1641719491403,0.68345392,41738.0,41737.0,1.19931913]
["bitfinex","BTCUSD",1641719491799,0.68345392,41738.0,41737.0,1.19969502]
["bitfinex","BTCUSD",1641719491999,0.68345392,41738.0,41737.0,1.19931909]
["bitfinex","BTCUSD",1641719492348,0.68345392,41738.0,41737.0,1.22131909]
["bitfinex","BTCUSD",1641719492748,0.68345392,41738.0,41737.0,1.22339635]
["bitfinex","BTCUSD",1641719494153,0.68345392,41738.0,41737.0,1.14639535]
["bitfinex","BTCUSD",1641719495452,0.68345392,41738.0,41737.0,1.10139535]
["bitfinex","BTCUSD",1641719496301,0.68345392,41738.0,41737.0,1.1243954]
["bitfinex","BTCUSD",1641719496498,0.68264034,41738.0,41737.0,1.1243954]
["bitfinex","BTCUSD",1641719497200,0.68264034,41738.0,41737.0,0.84320944]
["bitfinex","BTCUSD",1641719497398,0.68264034,41738.0,41737.0,0.82020944]
["bitfinex","BTCUSD",1641719498199,0.68264034,41738.0,41737.0,0.83920944]
["bitfinex","BTCUSD",1641719498598,0.68264034,41738.0,41737.0,0.83920946]
["bitfinex","BTCUSD",1641719499499,0.68264034,41738.0,41737.0,0.82020946]
["bitfinex","BTCUSD",1641719500253,0.68264034,41738.0,41737.0,0.83920946]
["bitfinex","BTCUSD",1641719500649,0.68264034,41738.0,41737.0,0.83958442]
["bitfinex","BTCUSD",1641719500851,0.68264034,41738.0,41737.0,0.83920946]
["bitfinex","BTCUSD",1641719501350,0.68264034,41738.0,41737.0,0.82020946]
["bitfinex","BTCUSD",1641719502150,0.68264034,41738.0,41737.0,0.83920946]
["bitfinex","BTCUSD",1641719502350,0.68264034,41738.0,41737.0,0.73920946]
["bitfinex","BTCUSD",1641719502952,0.68264034,41738.0,41737.0,0.73958441]
["bitfinex","BTCUSD",1641719503602,0.68264034,41738.0,41737.0,0.72020945]
["bitfinex","BTCUSD",1641719504203,0.68264034,41738.0,41737.0,0.73920945]
["bitfinex","BTCUSD",1641719505405,0.68264034,41738.0,41737.0,0.72020945]
["bitfinex","BTCUSD",1641719506006,0.68264034,41738.0,41737.0,0.99701626]
["bitfinex","BTCUSD",1641719506206,0.68264034,41738.0,41737.0,1.01739121]
["bitfinex","BTCUSD",1641719506408,0.68264034,41738.0,41737.0,1.01701626]
["bitfinex","BTCUSD",1641719507446,0.68264034,41738.0,41737.0,0.99701626]
["bitfinex","BTCUSD",1641719507752,0.68396795,41738.0,41737.0,0.994939]
["bitfinex","BTCUSD",1641719508248,0.68396795,41738.0,41737.0,1.014939]
["bitfinex","BTCUSD",1641719509349,0.68396795,41738.0,41737.0,0.994939]
["bitfinex","BTCUSD",1641719510249,0.68396795,41738.0,41737.0,1.012939]
["bitfinex","BTCUSD",1641719511502,0.68396795,41738.0,41737.0,0.994939]
["bitfinex","BTCUSD",1641719512309,0.68396795,41738.0,41737.0,1.012939]
["bitfinex","BTCUSD",1641719513610,0.68396795,41738.0,41737.0,0.994939]
["bitfinex","BTCUSD",1641719514008,0.68396795,41738.0,41737.0,0.71813219]
["bitfinex","BTCUSD",1641719514207,0.68396795,41738.0,41737.0,0.73613219]
["bitfinex","BTCUSD",1641719514408,0.68396795,41738.0,41737.0,1.01822065]
["bitfinex","BTCUSD",1641719515550,0.68396795,41738.0,41737.0,1.00022065]
["bitfinex","BTCUSD",1641719516351,0.68396795,41738.0,41737.0,1.01822065]
["bitfinex","BTCUSD",1641719516952,0.68396795,41738.0,41737.0,0.73613219]
["bitfinex","BTCUSD",1641719517151,0.68396795,41738.0,41737.0,0.73650714]
["bitfinex","BTCUSD",1641719517352,0.68396795,41738.0,41737.0,0.73613219]
["bitfinex","BTCUSD",1641719517552,0.68396795,41738.0,41737.0,0.99564646]
["bitfinex","BTCUSD",1641719518353,0.68396795,41738.0,41737.0,1.01564646]
["bitfinex","BTCUSD",1641719519203,0.68396795,41738.0,41737.0,0.73813219]
["bitfinex","BTCUSD",1641719519403,0.68396795,41738.0,41737.0,0.71813219]
["bitfinex","BTCUSD",1641719520205,0.68396795,41738.0,41737.0,1.01730946]
["bitfinex","BTCUSD",1641719521407,0.68396795,41738.0,41737.0,0.99830946]
["bitfinex","BTCUSD",1641719522208,0.68396795,41738.0,41737.0,1.01830946]
["bitfinex","BTCUSD",1641719523260,0.68396795,41738.0,41737.0,0.73813219]
["bitfinex","BTCUSD",1641719523459,0.68396795,41738.0,41737.0,0.71813219]
["bitfinex","BTCUSD",1641719523860,0.68396795,41738.0,41737.0,0.99670034]
["bitfinex","BTCUSD",1641719524258,0.68396795,41738.0,41737.0,1.01870034]
["bitfinex","BTCUSD",1641719525562,0.68396795,41738.0,41737.0,0.99670034]
["bitfinex","BTCUSD",1641719526204,0.68396795,41738.0,41737.0,1.01970034]
["bitfinex","BTCUSD",1641719527602,0.68396795,41738.0,41737.0,0.99670034]
["bitfinex","BTCUSD",1641719527801,0.68396795,41738.0,41737.0,0.99775345]
["bitfinex","BTCUSD",1641719528207,0.68396795,41738.0,41737.0,1.0211284]
["bitfinex","BTCUSD",1641719528402,0.68396795,41738.0,41737.0,1.02075345]
["bitfinex","BTCUSD",1641719529602,0.68396795,41738.0,41737.0,0.99775345]
["bitfinex","BTCUSD",1641719530256,0.68396795,41738.0,41737.0,1.02175345]
["bitfinex","BTCUSD",1641719531556,0.04273239,41738.0,41737.0,0.99775345]
["bitfinex","BTCUSD",1641719532156,0.00500503,41744.0,41740.0,0.059899]
["bitfinex","BTCUSD",1641719532356,0.00500503,41744.0,41743.0,0.384903]
["bitfinex","BTCUSD",1641719532557,0.00500503,41744.0,41743.0,1.08116097]
["bitfinex","BTCUSD",1641719532956,0.00500503,41744.0,41743.0,1.39252348]
["bitfinex","BTCUSD",1641719534209,0.00043721,41747.0,41743.0,1.39252348]
["bitfinex","BTCUSD",1641719534409,0.00043721,41747.0,41743.0,1.11671111]
["bitfinex","BTCUSD",1641719534609,0.00043721,41747.0,41744.0,0.059908]
["bitfinex","BTCUSD",1641719534809,0.00043721,41747.0,41743.0,1.11671111]
["bitfinex","BTCUSD",1641719534810,0.00043721,41747.0,41745.0,0.10771]
["bitfinex","BTCUSD",1641719535010,0.00043723,41747.0,41745.0,0.10771]
["bitfinex","BTCUSD",1641719535411,0.00043723,41747.0,41746.0,0.32439845]
["bitfinex","BTCUSD",1641719535713,0.00043723,41747.0,41746.0,0.70930145]
["bitfinex","BTCUSD",1641719536211,0.00043724,41747.0,41746.0,0.70930145]
["bitfinex","BTCUSD",1641719536410,0.00043724,41747.0,41746.0,0.71930145]
["bitfinex","BTCUSD",1641719537658,0.00043724,41747.0,41746.0,0.72267391]
["bitfinex","BTCUSD",1641719538155,0.00043724,41747.0,41746.0,0.71267391]
["bitfinex","BTCUSD",1641719538354,0.00043724,41747.0,41746.0,0.39727546]
["bitfinex","BTCUSD",1641719540156,0.00043724,41747.0,41746.0,0.38921622]
["bitfinex","BTCUSD",1641719540357,0.00043724,41747.0,41746.0,0.39821622]
["bitfinex","BTCUSD",1641719541605,0.00043724,41747.0,41746.0,0.38921622]
["bitfinex","BTCUSD",1641719542404,0.00043724,41747.0,41746.0,0.40021622]
["bitfinex","BTCUSD",1641719543607,0.00043724,41747.0,41746.0,0.38921622]
["bitfinex","BTCUSD",1641719544307,0.00043724,41747.0,41746.0,0.39921622]
["bitfinex","BTCUSD",1641719545352,0.00087448,41747.0,41746.0,0.39921622]
["bitfinex","BTCUSD",1641719545552,0.00087448,41747.0,41746.0,0.38921622]
["bitfinex","BTCUSD",1641719545867,0.00043724,41747.0,41746.0,0.38921622]
["bitfinex","BTCUSD",1641719546253,0.00043724,41747.0,41746.0,0.40021622]
["bitfinex","BTCUSD",1641719546456,0.00043724,41747.0,41746.0,0.64021622]
["bitfinex","BTCUSD",1641719547652,0.00043724,41747.0,41746.0,0.62921622]
["bitfinex","BTCUSD",1641719548254,0.00043724,41747.0,41746.0,0.64021622]
["bitfinex","BTCUSD",1641719548909,0.00087448,41747.0,41746.0,0.64021622]
["bitfinex","BTCUSD",1641719549115,0.00043724,41747.0,41746.0,0.64021622]
["bitfinex","BTCUSD",1641719549511,0.00043724,41747.0,41746.0,0.62921622]
["bitfinex","BTCUSD",1641719550311,0.00043724,41747.0,41746.0,0.64021622]
["bitfinex","BTCUSD",1641719551510,0.00043724,41747.0,41746.0,0.62921622]
["bitfinex","BTCUSD",1641719552459,0.00043724,41747.0,41746.0,0.63921622]
["bitfinex","BTCUSD",1641719552960,0.00014887,41747.0,41746.0,0.63921622]
["bitfinex","BTCUSD",1641719553561,0.00043724,41747.0,41746.0,0.63921622]
["bitfinex","BTCUSD",1641719554267,0.00043724,41747.0,41746.0,0.62921622]
["bitfinex","BTCUSD",1641719554463,0.28597103,41754.0,41746.0,0.64021622]
["bitfinex","BTCUSD",1641719554663,0.00127658,41754.0,41749.0,0.05989989]
["bitfinex","BTCUSD",1641719554862,0.27470223,41755.0,41750.0,0.49269338]
["bitfinex","BTCUSD",1641719555066,0.27470223,41755.0,41750.0,0.43279138]
["bitfinex","BTCUSD",1641719555465,0.00044626,41753.0,41750.0,0.43279138]
["bitfinex","BTCUSD",1641719555863,0.00044626,41753.0,41752.0,0.059902]
["bitfinex","BTCUSD",1641719557408,0.00044626,41753.0,41752.0,0.119795]
["bitfinex","BTCUSD",1641719557608,0.00044626,41753.0,41752.0,0.504698]
["bitfinex","BTCUSD",1641719557808,0.00044626,41753.0,41752.0,0.50806815]
["bitfinex","BTCUSD",1641719558309,0.00044626,41753.0,41752.0,0.45517515]
["bitfinex","BTCUSD",1641719559709,0.00044626,41753.0,41752.0,0.44817515]
["bitfinex","BTCUSD",1641719559961,0.00043631,41753.0,41752.0,0.49597515]
["bitfinex","BTCUSD",1641719560160,0.00043631,41753.0,41752.0,0.77992639]
["bitfinex","BTCUSD",1641719560363,0.00043631,41753.0,41752.0,0.79086715]
["bitfinex","BTCUSD",1641719560965,0.00087262,41753.0,41752.0,0.79086715]
["bitfinex","BTCUSD",1641719561163,0.00043631,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719561365,0.00043631,41753.0,41752.0,0.78980457]
["bitfinex","BTCUSD",1641719561565,0.00043631,41753.0,41752.0,0.78030687]
["bitfinex","BTCUSD",1641719561963,0.00043631,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719562365,0.00043631,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719562966,0.00043631,41753.0,41752.0,0.79633612]
["bitfinex","BTCUSD",1641719563165,0.00087262,41753.0,41752.0,0.79633612]
["bitfinex","BTCUSD",1641719563366,0.00043631,41753.0,41752.0,0.79633612]
["bitfinex","BTCUSD",1641719563806,0.00043631,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719564206,0.00043631,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719564410,0.00043654,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719565708,0.00043654,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719566410,0.00043654,41753.0,41752.0,0.7860376]
["bitfinex","BTCUSD",1641719566611,0.00043654,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719567660,0.00043654,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719568460,0.00043654,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719568859,0.00043653,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719569659,0.00043653,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719570464,0.00043653,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719573609,0.00043653,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719574411,0.00043653,41753.0,41752.0,0.51091591]
["bitfinex","BTCUSD",1641719576058,0.00043653,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719576458,0.00043653,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719577357,0.00087306,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719577760,0.00087306,41753.0,41752.0,0.49691591]
["bitfinex","BTCUSD",1641719578459,0.00043653,41753.0,41752.0,0.50691591]
["bitfinex","BTCUSD",1641719579106,0.00044156,41759.0,41753.0,0.384903]
["bitfinex","BTCUSD",1641719579309,0.00044156,41759.0,41754.0,0.05989272]
["bitfinex","BTCUSD",1641719580110,0.00044156,41759.0,41753.0,0.119786]
["bitfinex","BTCUSD",1641719580313,0.51509345,41763.0,41753.0,0.119786]
["bitfinex","BTCUSD",1641719580314,0.119799,41761.0,41754.0,0.059894]
["bitfinex","BTCUSD",1641719580519,0.059901,41756.0,41754.0,0.007]
["bitfinex","BTCUSD",1641719580712,1.15135673,41755.0,41754.0,0.007]
["bitfinex","BTCUSD",1641719580911,1.15258155,41755.0,41754.0,0.007]
["bitfinex","BTCUSD",1641719581110,1.20258155,41755.0,41754.0,0.007]
["bitfinex","BTCUSD",1641719581310,1.58477611,41755.0,41754.0,0.007]
["bitfinex","BTCUSD",1641719581513,0.059922,41751.0,41746.0,0.24]
["bitfinex","BTCUSD",1641719581711,0.80442208,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1641719581911,1.5915546,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1641719582214,0.8415546,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1641719582457,1.15777014,41747.0,41746.0,0.257]
["bitfinex","BTCUSD",1641719582657,1.93631714,41747.0,41746.0,0.257]
["bitfinex","BTCUSD",1641719582863,1.91644714,41747.0,41746.0,0.257]
["bitfinex","BTCUSD",1641719583260,1.91644714,41747.0,41746.0,0.25738707]
["bitfinex","BTCUSD",1641719583661,2.05544714,41747.0,41746.0,0.24038707]
["bitfinex","BTCUSD",1641719583859,1.95544714,41747.0,41746.0,0.24038707]
["bitfinex","BTCUSD",1641719584059,2.05544714,41747.0,41746.0,0.24038707]
["bitfinex","BTCUSD",1641719584259,2.05544714,41747.0,41746.0,0.24077414]
["bitfinex","BTCUSD",1641719584460,2.06744714,41747.0,41746.0,0.24038707]
["bitfinex","BTCUSD",1641719585761,2.05544714,41747.0,41746.0,0.24038707]
["bitfinex","BTCUSD",1641719586409,2.06644714,41747.0,41746.0,0.24078322]
["bitfinex","BTCUSD",1641719586611,2.06644714,41747.0,41746.0,0.24039615]
["bitfinex","BTCUSD",1641719587611,2.05544714,41747.0,41746.0,0.24077524]
["bitfinex","BTCUSD",1641719587811,2.05743847,41747.0,41746.0,0.24318986]
["bitfinex","BTCUSD",1641719588511,2.06843847,41747.0,41746.0,0.24318986]
["bitfinex","BTCUSD",1641719589712,2.05743847,41747.0,41746.0,0.24318986]
["bitfinex","BTCUSD",1641719590360,2.06843847,41747.0,41746.0,0.24318986]
["bitfinex","BTCUSD",1641719590962,2.06843847,41747.0,41746.0,0.24318967]
["bitfinex","BTCUSD",1641719591363,2.09407847,41747.0,41746.0,0.24318967]
["bitfinex","BTCUSD",1641719591759,2.08307847,41747.0,41746.0,0.24318967]
["bitfinex","BTCUSD",1641719592160,2.08307847,41747.0,41746.0,0.2431904]
["bitfinex","BTCUSD",1641719592561,2.09507847,41747.0,41746.0,0.2431904]
["bitfinex","BTCUSD",1641719592964,2.09507847,41747.0,41746.0,0.1985904]
["bitfinex","BTCUSD",1641719593162,2.06943847,41747.0,41746.0,0.1985904]
["bitfinex","BTCUSD",1641719593621,1.72388658,41747.0,41746.0,0.1985904]
["bitfinex","BTCUSD",1641719593821,1.71188658,41747.0,41746.0,0.1985904]
["bitfinex","BTCUSD",1641719594221,1.36858595,41747.0,41746.0,0.19897003]
["bitfinex","BTCUSD",1641719594421,1.38258595,41747.0,41746.0,0.1985904]
["bitfinex","BTCUSD",1641719594721,1.73909022,41747.0,41746.0,0.1985904]
["bitfinex","BTCUSD",1641719595131,1.21951319,41746.0,41737.0,0.04201194]
["bitfinex","BTCUSD",1641719595322,0.1,41744.0,41737.0,0.04201194]
["bitfinex","BTCUSD",1641719595522,0.02827812,41738.0,41737.0,0.04201194]
["bitfinex","BTCUSD",1641719595722,1.01646112,41738.0,41737.0,0.04201194]
["bitfinex","BTCUSD",1641719595924,1.07639742,41738.0,41737.0,0.04201194]
["bitfinex","BTCUSD",1641719596123,1.99501742,41738.0,41737.0,0.04201194]
["bitfinex","BTCUSD",1641719596423,2.45359677,41738.0,41737.0,0.04241885]
["bitfinex","BTCUSD",1641719597224,2.85139677,41738.0,41722.0,0.3037]
["bitfinex","BTCUSD",1641719597468,0.01686798,41729.0,41721.0,0.004]
["bitfinex","BTCUSD",1641719597667,0.26127259,41724.0,41721.0,0.004]
["bitfinex","BTCUSD",1641719597868,0.26127259,41724.0,41723.0,0.36316409]
["bitfinex","BTCUSD",1641719598067,0.02466,41725.0,41723.0,0.36316409]
["bitfinex","BTCUSD",1641719598268,0.02466,41725.0,41724.0,0.384903]
["bitfinex","BTCUSD",1641719599072,0.02466,41725.0,41724.0,0.67877298]
["bitfinex","BTCUSD",1641719599372,0.23650877,41728.0,41724.0,0.67877298]
["bitfinex","BTCUSD",1641719599373,0.23650877,41728.0,41724.0,0.444845]
["bitfinex","BTCUSD",1641719599574,0.27705906,41727.0,41724.0,0.059942]
["bitfinex","BTCUSD",1641719599772,0.27705906,41727.0,41723.0,0.36316409]
["bitfinex","BTCUSD",1641719599972,0.27705906,41727.0,41723.0,0.42310609]
["bitfinex","BTCUSD",1641719600373,0.27705906,41727.0,41724.0,0.059942]
["bitfinex","BTCUSD",1641719600573,0.008,41727.0,41724.0,0.059942]
["bitfinex","BTCUSD",1641719600977,0.008,41727.0,41724.0,0.060333]
["bitfinex","BTCUSD",1641719601210,0.008,41727.0,41724.0,0.12027]
["bitfinex","BTCUSD",1641719602009,0.008,41727.0,41725.0,0.00039099]
["bitfinex","BTCUSD",1641719602209,0.28650877,41728.0,41725.0,0.00039099]
["bitfinex","BTCUSD",1641719602410,0.451848,41727.0,41725.0,0.00039099]
["bitfinex","BTCUSD",1641719602811,0.45331257,41727.0,41726.0,0.00234888]
["bitfinex","BTCUSD",1641719603011,0.7328671,41727.0,41726.0,0.00234888]
["bitfinex","BTCUSD",1641719603616,0.84732456,41727.0,41726.0,0.00234888]
["bitfinex","BTCUSD",1641719603812,0.059954,41725.0,41723.0,0.36316409]
["bitfinex","BTCUSD",1641719604013,0.69690705,41724.0,41723.0,0.36316409]
["bitfinex","BTCUSD",1641719604213,0.78819705,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719604412,0.93819705,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719604612,0.97237705,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719605856,0.51157912,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719606058,0.38610912,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719606262,0.66138102,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719606456,0.67438102,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719606657,0.397903,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719607057,0.84528273,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719607657,0.54916246,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641719607856,0.54916246,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719607857,0.55062723,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719608256,0.53762723,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719608456,0.54962723,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719608907,0.84268517,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719609105,0.54962723,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719609707,0.81457554,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719610107,0.86766554,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719610308,1.58628554,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719610511,1.60028554,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719611208,1.54719554,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719611708,1.25624723,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719611909,1.10498777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719612108,0.72008477,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719612361,1.10498777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719612560,1.11798777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719612762,0.73308477,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719613762,1.10498777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719614463,1.11898777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719615463,1.4104428,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719615667,1.10622727,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719616505,1.11922727,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719618007,1.44242053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719618306,1.37942053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719618507,1.39342053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719619110,1.44342053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719619707,1.42942053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719620652,1.44342053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719621654,1.42942053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719622452,1.44342053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719623257,1.39342053,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719623456,1.11898777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719624307,1.10498777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719624502,1.13198777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719625702,1.10498777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719626505,1.15298777,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719627778,1.16493877,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719628681,1.18893877,41724.0,41723.0,0.24247301]
["bitfinex","BTCUSD",1641719629781,1.16493877,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719630581,1.18793877,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719631711,1.16493877,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719632511,1.18793877,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719633311,1.12798777,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719633711,0.72008477,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719634513,0.73208477,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719635755,0.72008477,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719636557,0.73408477,41724.0,41723.0,0.24019545]
["bitfinex","BTCUSD",1641719637159,0.73408477,41724.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719637160,0.75,41723.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719637364,0.00120007,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719637757,0.38610307,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719638159,1.36121503,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719638362,1.42117703,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719638645,1.42897696,41718.0,41717.0,0.240696]
["bitfinex","BTCUSD",1641719638846,1.172485,41718.0,41717.0,0.240696]
["bitfinex","BTCUSD",1641719639747,1.163485,41718.0,41717.0,0.240696]
["bitfinex","BTCUSD",1641719640148,1.163485,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719640548,1.180485,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719641648,1.20863598,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719641847,1.21242699,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719642465,1.22342699,41718.0,41717.0,0.000696]
["bitfinex","BTCUSD",1641719642862,1.22342699,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719643862,1.21242699,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719644063,1.21114936,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719644262,1.163485,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719644462,1.175485,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719645865,1.163485,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719646512,1.175485,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719648314,1.163485,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719648516,1.174485,41718.0,41717.0,0.00334746]
["bitfinex","BTCUSD",1641719649416,1.174485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719649863,1.163485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719650465,1.213485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719650666,1.573485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719651267,1.673485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719651868,1.663485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719652167,1.313485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719652567,1.325485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719653711,1.313485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719654512,1.323485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719655710,1.313485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719656513,1.324485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719658363,1.313485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719658566,1.324485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719659764,1.313485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719660663,1.325485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719661918,1.313485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719662517,1.327485,41718.0,41717.0,0.11334746]
["bitfinex","BTCUSD",1641719662916,1.327485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719663918,1.313485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719664519,1.327485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719665966,1.313485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719666562,1.325485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719667763,1.313485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719668613,1.327485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719672018,1.313485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719672661,1.327485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719673863,1.313485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719674664,1.324485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719675867,1.313485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719676709,1.326485,41718.0,41717.0,0.11286283]
["bitfinex","BTCUSD",1641719677611,1.326485,41718.0,41711.0,0.004]
["bitfinex","BTCUSD",1641719677812,1.326485,41718.0,41699.0,0.61252905]
["bitfinex","BTCUSD",1641719677813,1.2,41702.0,41699.0,0.61252905]
["bitfinex","BTCUSD",1641719678013,1.2,41702.0,41688.0,0.14355204]
["bitfinex","BTCUSD",1641719678014,0.83151007,41698.0,41689.0,0.00022]
["bitfinex","BTCUSD",1641719678215,0.83151007,41698.0,41688.0,0.09538369]
["bitfinex","BTCUSD",1641719678216,0.35,41690.0,41688.0,0.09538369]
["bitfinex","BTCUSD",1641719678411,0.51599259,41689.0,41684.0,0.91885882]
["bitfinex","BTCUSD",1641719678615,1.1104402,41688.0,41684.0,0.91885882]
["bitfinex","BTCUSD",1641719678815,1.48405562,41688.0,41684.0,0.91885882]
["bitfinex","BTCUSD",1641719679012,1.53405562,41688.0,41684.0,0.91885882]
["bitfinex","BTCUSD",1641719679211,1.63405562,41688.0,41684.0,0.91885882]
["bitfinex","BTCUSD",1641719679411,1.63405562,41688.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641719679412,1.24915262,41688.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641719679613,0.05,41687.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641719679866,0.384817,41685.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641719680067,1.252157,41685.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641719680270,1.302157,41685.0,41684.0,0.00022]
["bitfinex","BTCUSD",1641719680570,1.31337085,41685.0,41684.0,0.00059243]
["bitfinex","BTCUSD",1641719681166,1.31337085,41685.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641719681167,1.0,41683.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641719681373,1.15,41676.0,41668.0,0.00011]
["bitfinex","BTCUSD",1641719681570,0.28275079,41667.0,41663.0,0.00022]
["bitfinex","BTCUSD",1641719681869,0.060045,41665.0,41663.0,0.00022]
["bitfinex","BTCUSD",1641719682067,0.492662,41665.0,41663.0,0.00022]
["bitfinex","BTCUSD",1641719682667,0.500082,41665.0,41663.0,0.00022]
["bitfinex","BTCUSD",1641719682868,0.500082,41665.0,41663.0,0.34620506]
["bitfinex","BTCUSD",1641719683268,0.500082,41665.0,41663.0,0.00022]
["bitfinex","BTCUSD",1641719683727,0.500082,41665.0,41664.0,0.29400646]
["bitfinex","BTCUSD",1641719684032,0.060024,41668.0,41664.0,0.29400646]
["bitfinex","BTCUSD",1641719684226,0.05,41672.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641719684427,0.384817,41671.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641719684626,0.384817,41671.0,41662.0,0.00022]
["bitfinex","BTCUSD",1641719684627,0.009,41668.0,41660.0,0.36726965]
["bitfinex","BTCUSD",1641719684827,0.009,41668.0,41665.0,0.32866344]
["bitfinex","BTCUSD",1641719686327,0.009,41668.0,41666.0,0.42485566]
["bitfinex","BTCUSD",1641719686530,0.20004,41672.0,41666.0,0.42522588]
["bitfinex","BTCUSD",1641719686729,0.070024,41668.0,41666.0,0.42522588]
["bitfinex","BTCUSD",1641719686930,0.01,41668.0,41666.0,0.42522588]
["bitfinex","BTCUSD",1641719687677,0.01,41668.0,41667.0,0.29256074]
["bitfinex","BTCUSD",1641719687978,0.20150671,41672.0,41667.0,0.29256074]
["bitfinex","BTCUSD",1641719688178,0.20150671,41672.0,41666.0,0.42522588]
["bitfinex","BTCUSD",1641719688577,0.20950671,41672.0,41666.0,0.42522588]
["bitfinex","BTCUSD",1641719688781,0.06002,41671.0,41669.0,0.00037896]
["bitfinex","BTCUSD",1641719689181,0.00946671,41672.0,41669.0,0.00037896]
["bitfinex","BTCUSD",1641719689380,0.00946671,41672.0,41668.0,0.38837897]
["bitfinex","BTCUSD",1641719689579,0.00946671,41672.0,41669.0,0.0978]
["bitfinex","BTCUSD",1641719689780,0.71954,41675.0,41670.0,1.0]
["bitfinex","BTCUSD",1641719689978,0.71954,41675.0,41671.0,0.323257]
["bitfinex","BTCUSD",1641719690180,0.71954,41675.0,41671.0,0.383257]
["bitfinex","BTCUSD",1641719690380,0.71954,41675.0,41674.0,0.39522212]
["bitfinex","BTCUSD",1641719690584,0.71954,41675.0,41674.0,0.44302212]
["bitfinex","BTCUSD",1641719691417,0.71954,41675.0,41674.0,0.0478]
["bitfinex","BTCUSD",1641719691618,1.105087,41675.0,41674.0,0.0478]
["bitfinex","BTCUSD",1641719692619,0.72754,41675.0,41674.0,0.0878]
["bitfinex","BTCUSD",1641719692918,0.72754,41675.0,41674.0,0.09069267]
["bitfinex","BTCUSD",1641719692919,0.72973972,41675.0,41674.0,0.09069267]
["bitfinex","BTCUSD",1641719693118,0.72973972,41675.0,41674.0,0.47623967]
["bitfinex","BTCUSD",1641719693920,0.72173972,41675.0,41674.0,0.43623967]
["bitfinex","BTCUSD",1641719694719,0.72173972,41675.0,41674.0,0.47423967]
["bitfinex","BTCUSD",1641719695962,0.72173972,41675.0,41674.0,0.43623967]
["bitfinex","BTCUSD",1641719696364,0.72173972,41675.0,41674.0,0.89165842]
["bitfinex","BTCUSD",1641719696762,0.72173972,41675.0,41674.0,0.91465842]
["bitfinex","BTCUSD",1641719698164,0.72173972,41675.0,41674.0,0.89165842]
["bitfinex","BTCUSD",1641719698613,0.72173972,41675.0,41674.0,0.89065842]
["bitfinex","BTCUSD",1641719700011,0.72173972,41675.0,41674.0,0.79165842]
["bitfinex","BTCUSD",1641719700713,0.72173972,41675.0,41674.0,0.87065842]
["bitfinex","BTCUSD",1641719701313,0.72173972,41675.0,41674.0,0.97065842]
["bitfinex","BTCUSD",1641719702365,0.72173972,41675.0,41674.0,0.89165842]
["bitfinex","BTCUSD",1641719702768,0.72173972,41675.0,41674.0,0.52423967]
["bitfinex","BTCUSD",1641719703968,0.72173972,41675.0,41674.0,0.43623967]
["bitfinex","BTCUSD",1641719704672,0.72573972,41675.0,41674.0,0.48823967]
["bitfinex","BTCUSD",1641719705369,0.72573972,41675.0,41674.0,0.10269267]
["bitfinex","BTCUSD",1641719705970,0.72173972,41675.0,41674.0,0.05069267]
["bitfinex","BTCUSD",1641719706718,0.72173972,41675.0,41674.0,0.09669267]
["bitfinex","BTCUSD",1641719706719,0.72573972,41675.0,41674.0,0.09669267]
["bitfinex","BTCUSD",1641719708020,0.72173972,41675.0,41674.0,0.05069267]
["bitfinex","BTCUSD",1641719708621,0.72173972,41675.0,41674.0,0.10569267]
["bitfinex","BTCUSD",1641719709418,0.7442114,41675.0,41674.0,0.10569267]
["bitfinex","BTCUSD",1641719709868,0.7442114,41675.0,41674.0,0.05069267]
["bitfinex","BTCUSD",1641719710667,0.7462114,41675.0,41674.0,0.10869267]
["bitfinex","BTCUSD",1641719711667,0.7462114,41675.0,41674.0,0.14380406]
["bitfinex","BTCUSD",1641719711868,0.7442114,41675.0,41674.0,0.05069267]
["bitfinex","BTCUSD",1641719712670,0.7492114,41675.0,41674.0,0.09669267]
["bitfinex","BTCUSD",1641719714117,0.7442114,41675.0,41674.0,0.34419515]
["bitfinex","BTCUSD",1641719714716,0.7502114,41675.0,41674.0,0.38719515]
["bitfinex","BTCUSD",1641719715918,0.7442114,41675.0,41674.0,0.34419515]
["bitfinex","BTCUSD",1641719716718,0.7442114,41675.0,41674.0,0.36919515]
["bitfinex","BTCUSD",1641719716919,0.00044284,41682.0,41675.0,0.47183259]
["bitfinex","BTCUSD",1641719717127,0.000696,41690.0,41682.0,1.0]
["bitfinex","BTCUSD",1641719717380,0.000696,41690.0,41689.0,0.00122691]
["bitfinex","BTCUSD",1641719717575,0.000696,41690.0,41689.0,0.04902691]
["bitfinex","BTCUSD",1641719717977,0.000696,41690.0,41689.0,0.0478]
["bitfinex","BTCUSD",1641719718375,0.386243,41690.0,41689.0,0.0478]
["bitfinex","BTCUSD",1641719718777,0.386243,41690.0,41689.0,0.007]
["bitfinex","BTCUSD",1641719719176,0.000696,41690.0,41689.0,0.007]
["bitfinex","BTCUSD",1641719719577,0.66031639,41690.0,41689.0,0.007]
["bitfinex","BTCUSD",1641719719977,0.386243,41690.0,41684.0,0.0478]
["bitfinex","BTCUSD",1641719720177,0.06,41687.0,41684.0,0.0478]
["bitfinex","BTCUSD",1641719720679,0.06,41687.0,41684.0,0.0488]
["bitfinex","BTCUSD",1641719721719,0.06045165,41687.0,41684.0,0.0488]
["bitfinex","BTCUSD",1641719721918,0.00045165,41687.0,41684.0,0.0478]
["bitfinex","BTCUSD",1641719722819,0.00045165,41687.0,41686.0,0.26524879]
["bitfinex","BTCUSD",1641719723026,0.00045165,41687.0,41686.0,0.31304879]
["bitfinex","BTCUSD",1641719724020,0.00045166,41687.0,41686.0,0.31304879]
["bitfinex","BTCUSD",1641719724622,0.00045166,41687.0,41686.0,0.04982705]
["bitfinex","BTCUSD",1641719724867,0.00045166,41687.0,41686.0,0.05782705]
["bitfinex","BTCUSD",1641719725068,0.00044161,41687.0,41686.0,0.05782705]
["bitfinex","BTCUSD",1641719726071,0.00088322,41687.0,41686.0,0.04982705]
["bitfinex","BTCUSD",1641719726272,0.00044161,41687.0,41686.0,0.04982705]
["bitfinex","BTCUSD",1641719726771,0.00044161,41687.0,41686.0,0.05582705]
["bitfinex","BTCUSD",1641719728075,0.00044161,41687.0,41686.0,0.04982705]
["bitfinex","BTCUSD",1641719728280,0.00088322,41687.0,41686.0,0.04982705]
["bitfinex","BTCUSD",1641719728729,0.00088322,41687.0,41686.0,0.05782705]
["bitfinex","BTCUSD",1641719728926,0.00088322,41687.0,41686.0,0.01002705]
["bitfinex","BTCUSD",1641719729126,0.00044161,41687.0,41686.0,0.01002705]
["bitfinex","BTCUSD",1641719729726,0.000432,41687.0,41686.0,0.01002705]
["bitfinex","BTCUSD",1641719730526,0.385979,41687.0,41686.0,0.01002705]
["bitfinex","BTCUSD",1641719730726,0.385979,41687.0,41686.0,0.00202705]
["bitfinex","BTCUSD",1641719731927,0.000432,41687.0,41686.0,0.00202705]
["bitfinex","BTCUSD",1641719732229,0.000432,41687.0,41686.0,0.00152705]
["bitfinex","BTCUSD",1641719732873,0.000432,41687.0,41686.0,0.002]
["bitfinex","BTCUSD",1641719733274,0.000432,41687.0,41686.0,0.0498]
["bitfinex","BTCUSD",1641719734073,0.00044205,41687.0,41686.0,0.0478]
["bitfinex","BTCUSD",1641719734674,0.00044205,41687.0,41686.0,0.0568]
["bitfinex","BTCUSD",1641719735073,0.0008841,41687.0,41686.0,0.0568]
["bitfinex","BTCUSD",1641719735275,0.00044205,41687.0,41686.0,0.0568]
["bitfinex","BTCUSD",1641719736135,0.00044205,41687.0,41686.0,0.0478]
["bitfinex","BTCUSD",1641719736834,0.00044205,41687.0,41686.0,0.0558]
["bitfinex","BTCUSD",1641719737233,0.00088387,41687.0,41686.0,0.0558]
["bitfinex","BTCUSD",1641719737432,0.00044182,41687.0,41686.0,0.0558]
["bitfinex","BTCUSD",1641719737833,0.00044182,41687.0,41686.0,0.05827131]
["bitfinex","BTCUSD",1641719738031,0.00044182,41687.0,41686.0,0.05027131]
["bitfinex","BTCUSD",1641719738734,0.00044182,41687.0,41686.0,0.05627131]
["bitfinex","BTCUSD",1641719740072,0.00044182,41687.0,41686.0,0.05027131]
["bitfinex","BTCUSD",1641719741773,0.00044183,41687.0,41686.0,0.05027131]
["bitfinex","BTCUSD",1641719742772,0.00044183,41687.0,41686.0,0.05327131]
["bitfinex","BTCUSD",1641719742972,0.00044183,41687.0,41686.0,0.00547131]
["bitfinex","BTCUSD",1641719744028,0.00044183,41687.0,41686.0,0.05247131]
["bitfinex","BTCUSD",1641719744219,0.00044183,41687.0,41686.0,0.43801831]
["bitfinex","BTCUSD",1641719744421,0.00044183,41687.0,41686.0,0.38801831]
["bitfinex","BTCUSD",1641719744820,0.00044183,41687.0,41686.0,0.39801831]
["bitfinex","BTCUSD",1641719746019,0.00044183,41687.0,41686.0,0.67685498]
["bitfinex","BTCUSD",1641719746820,0.00044183,41687.0,41686.0,0.39701831]
["bitfinex","BTCUSD",1641719747023,0.00044183,41687.0,41686.0,0.01147131]
["bitfinex","BTCUSD",1641719748072,0.00044183,41687.0,41686.0,0.00247131]
["bitfinex","BTCUSD",1641719748772,0.03844183,41687.0,41686.0,0.00347131]
["bitfinex","BTCUSD",1641719749975,0.00044183,41687.0,41686.0,0.00247131]
["bitfinex","BTCUSD",1641719750775,0.03644183,41687.0,41686.0,0.44725419]
["bitfinex","BTCUSD",1641719751926,0.03644183,41687.0,41686.0,0.44425419]
["bitfinex","BTCUSD",1641719752125,0.00044183,41687.0,41686.0,0.44425419]
["bitfinex","BTCUSD",1641719752527,0.00044183,41687.0,41686.0,0.72958268]
["bitfinex","BTCUSD",1641719752726,0.01144183,41687.0,41686.0,0.73858268]
["bitfinex","BTCUSD",1641719752929,0.01144183,41687.0,41686.0,1.12412968]
["bitfinex","BTCUSD",1641719753125,0.01144183,41687.0,41686.0,1.17412968]
["bitfinex","BTCUSD",1641719753528,3.783e-05,41690.0,41689.0,0.385547]
["bitfinex","BTCUSD",1641719753727,3.783e-05,41690.0,41689.0,0.85054619]
["bitfinex","BTCUSD",1641719753926,3.783e-05,41690.0,41689.0,0.95054619]
["bitfinex","BTCUSD",1641719754527,3.783e-05,41690.0,41689.0,1.21260409]
["bitfinex","BTCUSD",1641719754726,3.783e-05,41690.0,41689.0,1.23060409]
["bitfinex","BTCUSD",1641719754979,3.783e-05,41690.0,41689.0,1.29058009]
["bitfinex","BTCUSD",1641719756080,3.783e-05,41690.0,41689.0,1.27258009]
["bitfinex","BTCUSD",1641719756882,3.783e-05,41690.0,41689.0,1.25860409]
["bitfinex","BTCUSD",1641719757082,3.783e-05,41690.0,41689.0,0.8914049]
["bitfinex","BTCUSD",1641719757482,3.783e-05,41690.0,41689.0,0.629347]
["bitfinex","BTCUSD",1641719757681,3.783e-05,41690.0,41689.0,0.91692468]
["bitfinex","BTCUSD",1641719758080,3.783e-05,41690.0,41689.0,0.87092468]
["bitfinex","BTCUSD",1641719758481,3.783e-05,41690.0,41689.0,1.19664368]
["bitfinex","BTCUSD",1641719758922,3.783e-05,41690.0,41689.0,1.22364368]
["bitfinex","BTCUSD",1641719759523,3.783e-05,41690.0,41689.0,1.07364368]
["bitfinex","BTCUSD",1641719759920,3.783e-05,41690.0,41689.0,1.07161113]
["bitfinex","BTCUSD",1641719760122,3.783e-05,41690.0,41689.0,1.04461113]
["bitfinex","BTCUSD",1641719760522,3.783e-05,41690.0,41689.0,1.19461113]
["bitfinex","BTCUSD",1641719760922,3.783e-05,41690.0,41689.0,1.22661113]
["bitfinex","BTCUSD",1641719761724,3.783e-05,41690.0,41689.0,1.22785038]
["bitfinex","BTCUSD",1641719762127,3.783e-05,41690.0,41689.0,1.19585038]
["bitfinex","BTCUSD",1641719762772,3.783e-05,41690.0,41689.0,1.21985038]
["bitfinex","BTCUSD",1641719764173,3.783e-05,41690.0,41689.0,1.19585038]
["bitfinex","BTCUSD",1641719764775,3.783e-05,41690.0,41689.0,1.21985038]
["bitfinex","BTCUSD",1641719766222,3.783e-05,41690.0,41689.0,1.19585038]
["bitfinex","BTCUSD",1641719766424,3.783e-05,41690.0,41689.0,1.19477071]
["bitfinex","BTCUSD",1641719766623,3.783e-05,41690.0,41689.0,1.19423671]
["bitfinex","BTCUSD",1641719766824,3.783e-05,41690.0,41689.0,1.21823671]
["bitfinex","BTCUSD",1641719768028,3.783e-05,41690.0,41689.0,1.19423671]
["bitfinex","BTCUSD",1641719768828,3.783e-05,41690.0,41689.0,1.21923671]
["bitfinex","BTCUSD",1641719769031,0.59647856,41694.0,41690.0,0.385547]
["bitfinex","BTCUSD",1641719769229,0.59647856,41694.0,41692.0,0.059973]
["bitfinex","BTCUSD",1641719769430,0.59647856,41694.0,41693.0,0.433347]
["bitfinex","BTCUSD",1641719769629,0.59647856,41694.0,41693.0,0.71400888]
["bitfinex","BTCUSD",1641719770078,0.59647856,41694.0,41693.0,0.433347]
["bitfinex","BTCUSD",1641719770874,0.59647856,41694.0,41693.0,0.449347]
["bitfinex","BTCUSD",1641719772078,0.59647856,41694.0,41693.0,0.433347]
["bitfinex","BTCUSD",1641719772681,0.59647856,41694.0,41693.0,0.43581622]
["bitfinex","BTCUSD",1641719772880,0.59647856,41694.0,41693.0,0.06926922]
["bitfinex","BTCUSD",1641719774322,0.59647856,41694.0,41693.0,0.05026922]
["bitfinex","BTCUSD",1641719774923,0.60647856,41694.0,41693.0,0.07926922]
["bitfinex","BTCUSD",1641719776124,0.59647856,41694.0,41693.0,0.05026922]
["bitfinex","BTCUSD",1641719776926,0.60747856,41694.0,41693.0,0.05726922]
["bitfinex","BTCUSD",1641719777767,0.60883801,41694.0,41693.0,0.05726922]
["bitfinex","BTCUSD",1641719777971,0.99438501,41694.0,41693.0,0.05726922]
["bitfinex","BTCUSD",1641719778167,0.99438501,41694.0,41693.0,0.00246922]
["bitfinex","BTCUSD",1641719778168,1.06325488,41694.0,41693.0,0.00246922]
["bitfinex","BTCUSD",1641719778866,0.99438501,41694.0,41693.0,0.00246922]
["bitfinex","BTCUSD",1641719779967,0.59783801,41694.0,41693.0,0.00246922]
["bitfinex","BTCUSD",1641719780571,0.98338501,41694.0,41693.0,0.00246922]
["bitfinex","BTCUSD",1641719780970,0.99638501,41694.0,41693.0,0.00246922]
["bitfinex","BTCUSD",1641719782128,0.98338501,41694.0,41693.0,0.00246922]
["bitfinex","BTCUSD",1641719782728,0.98338501,41694.0,41687.0,0.00036929]
["bitfinex","BTCUSD",1641719782729,0.98338501,41694.0,41687.0,0.00234466]
["bitfinex","BTCUSD",1641719782930,0.25441332,41690.0,41687.0,0.00234466]
["bitfinex","BTCUSD",1641719783232,0.385547,41689.0,41687.0,0.00271392]
["bitfinex","BTCUSD",1641719783430,0.99302979,41688.0,41687.0,0.00234463]
["bitfinex","BTCUSD",1641719783635,1.10228579,41688.0,41687.0,0.00234463]
["bitfinex","BTCUSD",1641719783833,1.54256387,41688.0,41687.0,0.00234463]
["bitfinex","BTCUSD",1641719784031,1.5438578,41688.0,41687.0,0.00234463]
["bitfinex","BTCUSD",1641719784431,1.5438578,41688.0,41687.0,0.00271395]
["bitfinex","BTCUSD",1641719784631,1.30082801,41688.0,41687.0,0.00234469]
["bitfinex","BTCUSD",1641719784892,1.30082801,41688.0,41675.0,0.47183259]
["bitfinex","BTCUSD",1641719784893,0.8,41687.0,41675.0,0.47183259]
["bitfinex","BTCUSD",1641719785093,0.060013,41681.0,41675.0,0.47183259]
["bitfinex","BTCUSD",1641719786195,0.06125357,41683.0,41677.0,0.06000362]
["bitfinex","BTCUSD",1641719786495,0.00124957,41683.0,41677.0,0.06000362]
["bitfinex","BTCUSD",1641719786894,0.01124957,41683.0,41675.0,0.47183259]
["bitfinex","BTCUSD",1641719787094,0.01124957,41683.0,41676.0,0.385547]
["bitfinex","BTCUSD",1641719787794,0.00135941,41682.0,41679.0,0.06329494]
["bitfinex","BTCUSD",1641719787994,0.06136341,41682.0,41679.0,0.06329494]
["bitfinex","BTCUSD",1641719788195,0.00135941,41682.0,41679.0,0.06329494]
["bitfinex","BTCUSD",1641719788394,0.00135941,41682.0,41680.0,0.385547]
["bitfinex","BTCUSD",1641719788826,0.00935941,41682.0,41680.0,0.3859578]
["bitfinex","BTCUSD",1641719789925,0.97125909,41681.0,41680.0,0.00037389]
["bitfinex","BTCUSD",1641719790120,0.12125909,41681.0,41680.0,0.00037389]
["bitfinex","BTCUSD",1641719790521,0.37125909,41681.0,41680.0,0.00037389]
["bitfinex","BTCUSD",1641719790921,0.38325909,41681.0,41680.0,0.00074779]
["bitfinex","BTCUSD",1641719791125,0.13325909,41681.0,41680.0,0.0003739]
["bitfinex","BTCUSD",1641719791323,0.51880609,41681.0,41680.0,0.0003739]
["bitfinex","BTCUSD",1641719791522,0.51862609,41681.0,41680.0,0.0003739]
["bitfinex","BTCUSD",1641719791725,0.457558,41681.0,41680.0,0.0003739]
["bitfinex","BTCUSD",1641719791924,0.072011,41681.0,41680.0,0.0003739]
["bitfinex","BTCUSD",1641719792123,0.060011,41681.0,41680.0,0.00035836]
["bitfinex","BTCUSD",1641719792773,0.06137068,41681.0,41680.0,0.00364967]
["bitfinex","BTCUSD",1641719792975,0.07237068,41681.0,41680.0,0.27442786]
["bitfinex","BTCUSD",1641719793174,0.07237068,41681.0,41680.0,0.27478686]
["bitfinex","BTCUSD",1641719793374,0.07237068,41681.0,41680.0,0.2744285]
["bitfinex","BTCUSD",1641719793976,0.01235968,41681.0,41680.0,0.6599755]
["bitfinex","BTCUSD",1641719794275,0.00135968,41681.0,41680.0,0.65998409]
["bitfinex","BTCUSD",1641719794978,0.01135968,41681.0,41680.0,0.65998409]
["bitfinex","BTCUSD",1641719796121,0.00135968,41681.0,41680.0,0.65998409]
["bitfinex","BTCUSD",1641719796524,0.00135968,41681.0,41680.0,0.9473006]
["bitfinex","BTCUSD",1641719796723,0.00135968,41681.0,41680.0,0.9951006]
["bitfinex","BTCUSD",1641719797325,0.00135968,41681.0,41680.0,0.0036589]
["bitfinex","BTCUSD",1641719797526,0.00135968,41681.0,41680.0,0.0003672]
["bitfinex","BTCUSD",1641719797527,0.90264374,41681.0,41680.0,0.0003672]
["bitfinex","BTCUSD",1641719797726,0.38819074,41681.0,41680.0,0.00365851]
["bitfinex","BTCUSD",1641719798327,0.70480671,41681.0,41680.0,0.00365851]
["bitfinex","BTCUSD",1641719798726,0.70480671,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719799031,0.77581371,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719799426,0.77563471,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719799625,1.08080575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719800074,1.06980575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719800476,1.16980575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719800876,1.18180575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719801180,1.13180575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719801579,1.23180575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719801776,1.13180575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719802178,1.11980575,41681.0,41680.0,0.00329131]
["bitfinex","BTCUSD",1641719802778,1.11980575,41681.0,41675.0,0.47498562]
["bitfinex","BTCUSD",1641719802978,0.060016,41678.0,41675.0,0.47498562]
["bitfinex","BTCUSD",1641719803181,0.060016,41678.0,41675.0,0.47498564]
["bitfinex","BTCUSD",1641719804129,0.060016,41678.0,41675.0,0.47498568]
["bitfinex","BTCUSD",1641719804925,0.385547,41677.0,41675.0,0.47498568]
["bitfinex","BTCUSD",1641719805125,0.060017,41676.0,41675.0,0.47498568]
["bitfinex","BTCUSD",1641719806527,0.060017,41676.0,41675.0,0.47496965]
["bitfinex","BTCUSD",1641719806742,0.060011,41678.0,41675.0,0.47496965]
["bitfinex","BTCUSD",1641719806927,0.008,41676.0,41675.0,0.47496965]
["bitfinex","BTCUSD",1641719807577,0.008,41676.0,41675.0,0.47496963]
["bitfinex","BTCUSD",1641719807779,0.00931539,41676.0,41675.0,0.47496963]
["bitfinex","BTCUSD",1641719808178,0.00131539,41676.0,41675.0,0.47496963]
["bitfinex","BTCUSD",1641719808981,0.80931539,41676.0,41675.0,0.47496963]
["bitfinex","BTCUSD",1641719809180,0.45487739,41676.0,41675.0,0.47496963]
["bitfinex","BTCUSD",1641719809382,0.45487739,41676.0,41675.0,0.47496965]
["bitfinex","BTCUSD",1641719809782,0.45487739,41676.0,41675.0,0.47533412]
["bitfinex","BTCUSD",1641719809983,0.06933039,41676.0,41675.0,0.47533412]
["bitfinex","BTCUSD",1641719810383,0.06933039,41676.0,41675.0,0.47496965]
["bitfinex","BTCUSD",1641719810784,0.06133039,41676.0,41675.0,0.47532803]
["bitfinex","BTCUSD",1641719810985,0.06933039,41676.0,41675.0,0.47496356]
["bitfinex","BTCUSD",1641719812227,0.06133039,41676.0,41675.0,0.47496356]
["bitfinex","BTCUSD",1641719813026,0.06933039,41676.0,41675.0,0.47496356]
["bitfinex","BTCUSD",1641719814124,0.06133039,41676.0,41675.0,0.47497057]
["bitfinex","BTCUSD",1641719814878,0.06933039,41676.0,41675.0,0.47497057]
["bitfinex","BTCUSD",1641719816078,0.06133039,41676.0,41675.0,0.47497057]
["bitfinex","BTCUSD",1641719816978,0.06933039,41676.0,41675.0,0.47497057]
["bitfinex","BTCUSD",1641719817380,0.06933039,41676.0,41675.0,0.47533596]
["bitfinex","BTCUSD",1641719817579,0.06933039,41676.0,41675.0,0.47497057]
["bitfinex","BTCUSD",1641719818629,0.06933039,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719818830,0.06133039,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719819029,0.06933039,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719819630,0.06933039,41676.0,41675.0,0.47533538]
["bitfinex","BTCUSD",1641719819834,0.06933039,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719820831,0.06133039,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719821031,0.06933039,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719821433,0.06915139,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719822233,0.06115139,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719822487,0.00113639,41676.0,41675.0,0.47497028]
["bitfinex","BTCUSD",1641719822681,0.00113639,41676.0,41675.0,0.95831728]
["bitfinex","BTCUSD",1641719822881,0.00127064,41683.0,41682.0,0.27709745]
["bitfinex","BTCUSD",1641719823082,0.00127064,41683.0,41682.0,0.32489745]
["bitfinex","BTCUSD",1641719823585,0.00127064,41683.0,41682.0,0.71044445]
["bitfinex","BTCUSD",1641719824985,0.01627064,41683.0,41682.0,0.71044445]
["bitfinex","BTCUSD",1641719825782,0.01627064,41683.0,41682.0,0.433347]
["bitfinex","BTCUSD",1641719825982,0.01627064,41683.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641719826225,0.00127064,41683.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641719827025,0.01227064,41683.0,41682.0,0.0478]
["bitfinex","BTCUSD",1641719827825,0.01227064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719828225,0.00127064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719828826,0.00127064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719829027,0.01927064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719830280,0.00127064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719831080,0.01827064,41683.0,41682.0,0.44114861]
["bitfinex","BTCUSD",1641719831279,0.01827064,41683.0,41682.0,0.05560161]
["bitfinex","BTCUSD",1641719832282,0.00127064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719833083,0.01527064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719833484,0.01527064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719834225,0.00127064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719835027,0.01427064,41683.0,41682.0,0.44014861]
["bitfinex","BTCUSD",1641719836228,0.00127064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719837028,0.01527064,41683.0,41682.0,0.43914861]
["bitfinex","BTCUSD",1641719838174,0.01527064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719838371,0.00127064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719838973,0.00927064,41683.0,41682.0,0.44414861]
["bitfinex","BTCUSD",1641719839175,0.24677064,41683.0,41682.0,0.44414861]
["bitfinex","BTCUSD",1641719839374,0.24677064,41683.0,41682.0,0.05860161]
["bitfinex","BTCUSD",1641719839574,0.24677064,41683.0,41682.0,0.44414861]
["bitfinex","BTCUSD",1641719840175,0.24677064,41683.0,41682.0,0.05860161]
["bitfinex","BTCUSD",1641719840778,0.23877064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719840976,0.24977064,41683.0,41682.0,0.05160161]
["bitfinex","BTCUSD",1641719841434,0.24977064,41683.0,41682.0,0.43714861]
["bitfinex","BTCUSD",1641719842236,0.23877064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719842938,0.24977064,41683.0,41682.0,0.43614861]
["bitfinex","BTCUSD",1641719843342,0.24977064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719844339,0.23877064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719844977,0.24877064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719846181,0.23877064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719847179,0.25077064,41683.0,41682.0,0.05060161]
["bitfinex","BTCUSD",1641719848280,0.23877064,41683.0,41682.0,0.11165161]
["bitfinex","BTCUSD",1641719849132,0.25577064,41683.0,41682.0,0.11165161]
["bitfinex","BTCUSD",1641719850329,0.23877064,41683.0,41682.0,0.11165161]
["bitfinex","BTCUSD",1641719850530,0.23877064,41683.0,41682.0,0.06385161]
["bitfinex","BTCUSD",1641719850933,0.25577064,41683.0,41682.0,0.06385161]
["bitfinex","BTCUSD",1641719852385,0.23877064,41683.0,41682.0,0.06385161]
["bitfinex","BTCUSD",1641719852987,0.25077064,41683.0,41682.0,0.06385161]
["bitfinex","BTCUSD",1641719853387,0.25077064,41683.0,41682.0,0.00280161]
["bitfinex","BTCUSD",1641719854190,0.23877064,41683.0,41682.0,0.00280161]
["bitfinex","BTCUSD",1641719854991,0.25077064,41683.0,41682.0,0.00280161]
["bitfinex","BTCUSD",1641719856243,0.23877064,41683.0,41682.0,0.00280161]
["bitfinex","BTCUSD",1641719857045,0.25377064,41683.0,41682.0,0.00280161]
["bitfinex","BTCUSD",1641719857447,0.52405828,41683.0,41682.0,0.00280161]
["bitfinex","BTCUSD",1641719857846,0.52405828,41683.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719857847,0.710011,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719858046,0.445558,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719858245,0.060011,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719859047,0.081011,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719860280,0.060011,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719861084,0.115011,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719861285,0.38881443,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719861486,0.77436143,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719862285,0.71936143,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719862983,0.7316317,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719863182,0.8316317,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719863384,0.7316317,41682.0,41681.0,0.06332539]
["bitfinex","BTCUSD",1641719863642,0.7316317,41682.0,41681.0,5.39e-06]
["bitfinex","BTCUSD",1641719863643,1.93283433,41682.0,41681.0,5.39e-06]
["bitfinex","BTCUSD",1641719863848,1.06105,41674.0,41673.0,0.0029806]
["bitfinex","BTCUSD",1641719864042,1.06105,41674.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641719864043,0.060037,41671.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641719864240,0.120073,41672.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641719864241,0.00127753,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641719864447,1.44787453,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641719864642,2.19792342,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641719864943,2.60890649,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641719865142,2.60890649,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641719865143,2.40036583,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641719865342,2.4668576,41668.0,41659.0,0.43822]
["bitfinex","BTCUSD",1641719865643,0.06105,41666.0,41659.0,0.43822]
["bitfinex","BTCUSD",1641719865841,0.0597,41662.0,41657.0,0.00011]
["bitfinex","BTCUSD",1641719866043,1.22252842,41658.0,41657.0,0.00011]
["bitfinex","BTCUSD",1641719866241,1.22252842,41658.0,41656.0,0.00022]
["bitfinex","BTCUSD",1641719866242,1.35771141,41657.0,41656.0,0.00022]
["bitfinex","BTCUSD",1641719866442,1.79105841,41657.0,41656.0,0.00022]
["bitfinex","BTCUSD",1641719866641,1.89105841,41657.0,41656.0,0.00022]
["bitfinex","BTCUSD",1641719866843,0.168956,41655.0,41652.0,0.00022]
["bitfinex","BTCUSD",1641719867046,1.4465387,41654.0,41652.0,0.00022]
["bitfinex","BTCUSD",1641719867245,1.445247,41651.0,41650.0,8e-05]
["bitfinex","BTCUSD",1641719867489,1.57102987,41651.0,41650.0,8e-05]
["bitfinex","BTCUSD",1641719867689,0.86817543,41651.0,41650.0,8e-05]
["bitfinex","BTCUSD",1641719868089,0.81817543,41651.0,41650.0,8e-05]
["bitfinex","BTCUSD",1641719868489,1.21716089,41651.0,41650.0,8e-05]
["bitfinex","BTCUSD",1641719868790,1.21716089,41651.0,41650.0,0.0004498]
["bitfinex","BTCUSD",1641719868990,1.22516089,41651.0,41650.0,0.0004498]
["bitfinex","BTCUSD",1641719869292,1.27516089,41651.0,41650.0,0.0004498]
["bitfinex","BTCUSD",1641719869791,1.27516089,41651.0,41646.0,0.0031446]
["bitfinex","BTCUSD",1641719869792,1.119764,41648.0,41647.0,0.0038962]
["bitfinex","BTCUSD",1641719869989,0.89229297,41648.0,41647.0,0.0038962]
["bitfinex","BTCUSD",1641719870188,0.99356066,41648.0,41647.0,0.0038962]
["bitfinex","BTCUSD",1641719870393,0.06098415,41646.0,41643.0,0.00032]
["bitfinex","BTCUSD",1641719870593,0.445247,41645.0,41643.0,0.00032]
["bitfinex","BTCUSD",1641719870989,0.545247,41645.0,41643.0,0.00032]
["bitfinex","BTCUSD",1641719871246,0.0597,41645.0,41643.0,0.00032]
["bitfinex","BTCUSD",1641719871844,0.0597,41645.0,41644.0,0.00167437]
["bitfinex","BTCUSD",1641719872846,0.0597,41645.0,41644.0,0.00469538]
["bitfinex","BTCUSD",1641719873045,0.0777,41645.0,41644.0,0.00428686]
["bitfinex","BTCUSD",1641719873445,0.463247,41645.0,41644.0,0.00428686]
["bitfinex","BTCUSD",1641719873647,0.0777,41645.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719873845,0.0777,41645.0,41643.0,0.34863417]
["bitfinex","BTCUSD",1641719874048,0.0777,41645.0,41644.0,1.25549262]
["bitfinex","BTCUSD",1641719874246,0.0597,41645.0,41644.0,1.20549262]
["bitfinex","BTCUSD",1641719874448,0.0597,41645.0,41644.0,0.60549262]
["bitfinex","BTCUSD",1641719875095,0.0597,41645.0,41644.0,0.63412521]
["bitfinex","BTCUSD",1641719875492,0.00127195,41647.0,41644.0,0.63412521]
["bitfinex","BTCUSD",1641719875694,0.00127195,41647.0,41644.0,0.69417521]
["bitfinex","BTCUSD",1641719875894,0.00127195,41647.0,41644.0,0.75422421]
["bitfinex","BTCUSD",1641719876294,0.00127195,41647.0,41644.0,0.72522421]
["bitfinex","BTCUSD",1641719876496,0.00125859,41646.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641719876695,0.445247,41645.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641719876896,0.445247,41645.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719877095,0.445247,41645.0,41644.0,0.005]
["bitfinex","BTCUSD",1641719877699,0.505312,41645.0,41644.0,0.005]
["bitfinex","BTCUSD",1641719878295,0.505312,41645.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719879142,0.0967,41645.0,41642.0,0.00162286]
["bitfinex","BTCUSD",1641719880443,0.0967,41645.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719880444,0.0597,41645.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719881040,0.0597,41643.0,41642.0,0.00262286]
["bitfinex","BTCUSD",1641719882242,0.0597,41643.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719882486,0.0597,41643.0,41642.0,0.38616986]
["bitfinex","BTCUSD",1641719882686,0.0597,41643.0,41642.0,0.66797878]
["bitfinex","BTCUSD",1641719882885,0.0597,41643.0,41642.0,0.38834052]
["bitfinex","BTCUSD",1641719883089,0.0917,41643.0,41642.0,0.39634052]
["bitfinex","BTCUSD",1641719884489,0.0917,41643.0,41642.0,0.38834052]
["bitfinex","BTCUSD",1641719884490,0.0597,41643.0,41642.0,0.38834052]
["bitfinex","BTCUSD",1641719885091,0.0597,41643.0,41642.0,0.40634052]
["bitfinex","BTCUSD",1641719885490,0.0597,41643.0,41642.0,0.02079352]
["bitfinex","BTCUSD",1641719886333,0.0597,41643.0,41642.0,0.00279352]
["bitfinex","BTCUSD",1641719886732,0.05942753,41643.0,41642.0,0.00279352]
["bitfinex","BTCUSD",1641719887133,0.06942753,41643.0,41642.0,0.00879352]
["bitfinex","BTCUSD",1641719888338,0.05942753,41643.0,41642.0,0.00279352]
["bitfinex","BTCUSD",1641719889134,0.06942753,41643.0,41642.0,0.00879352]
["bitfinex","BTCUSD",1641719889736,0.06434753,41643.0,41642.0,1.32426261]
["bitfinex","BTCUSD",1641719889989,0.00495426,41651.0,41647.0,0.06105]
["bitfinex","BTCUSD",1641719890188,0.00495426,41651.0,41648.0,0.494397]
["bitfinex","BTCUSD",1641719890386,0.00495426,41651.0,41650.0,0.06105]
["bitfinex","BTCUSD",1641719890587,0.00495426,41651.0,41650.0,0.494397]
["bitfinex","BTCUSD",1641719891185,0.00495426,41651.0,41650.0,0.511397]
["bitfinex","BTCUSD",1641719892186,0.00044396,41652.0,41650.0,0.511397]
["bitfinex","BTCUSD",1641719892389,0.00044396,41652.0,41651.0,0.06105]
["bitfinex","BTCUSD",1641719892589,0.00044396,41652.0,41651.0,0.446597]
["bitfinex","BTCUSD",1641719892991,0.00044404,41652.0,41651.0,0.446597]
["bitfinex","BTCUSD",1641719893189,0.00044404,41652.0,41651.0,0.75530177]
["bitfinex","BTCUSD",1641719893640,0.00044404,41652.0,41651.0,0.455597]
["bitfinex","BTCUSD",1641719893835,0.00044405,41652.0,41651.0,0.455597]
["bitfinex","BTCUSD",1641719894732,0.00044405,41652.0,41651.0,0.80030391]
["bitfinex","BTCUSD",1641719894933,0.00044405,41652.0,41651.0,0.446597]
["bitfinex","BTCUSD",1641719895135,0.00044405,41652.0,41651.0,0.454597]
["bitfinex","BTCUSD",1641719895334,0.00044405,41652.0,41651.0,0.06905]
["bitfinex","BTCUSD",1641719895834,0.19617983,41652.0,41651.0,0.06905]
["bitfinex","BTCUSD",1641719896439,0.19617983,41652.0,41651.0,0.06105]
["bitfinex","BTCUSD",1641719897036,0.00044405,41652.0,41651.0,0.06105]
["bitfinex","BTCUSD",1641719897483,0.00044405,41652.0,41651.0,0.446597]
["bitfinex","BTCUSD",1641719897883,0.00044405,41652.0,41651.0,0.4492448]
["bitfinex","BTCUSD",1641719897884,0.00181742,41652.0,41651.0,0.4492448]
["bitfinex","BTCUSD",1641719898283,0.00181742,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719900182,0.38736442,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719901236,0.44741942,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719902638,0.44786347,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719902835,0.44741942,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719905885,0.85380512,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719906083,0.80380512,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719906286,0.85380512,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719907285,0.80380512,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719909341,1.0585302,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719910341,1.00397425,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719910541,1.4535302,41652.0,41651.0,0.0636978]
["bitfinex","BTCUSD",1641719910742,1.4535302,41652.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719910743,0.00121633,41645.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719910947,1.4478878,41643.0,41642.0,0.00062286]
["bitfinex","BTCUSD",1641719911141,1.0,41641.0,41633.0,0.26748448]
["bitfinex","BTCUSD",1641719911441,1.0,41641.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641719911442,0.01254375,41633.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641719911647,1.0,41630.0,41628.0,0.0154742]
["bitfinex","BTCUSD",1641719911842,0.0154742,41628.0,41623.0,0.51170542]
["bitfinex","BTCUSD",1641719912046,1.53207794,41624.0,41623.0,0.51170542]
["bitfinex","BTCUSD",1641719912243,1.35353122,41624.0,41623.0,5.42e-06]
["bitfinex","BTCUSD",1641719912494,1.06105,41622.0,41617.0,0.439126]
["bitfinex","BTCUSD",1641719912698,1.06105,41622.0,41613.0,0.81618691]
["bitfinex","BTCUSD",1641719912699,1.0,41618.0,41613.0,0.81618691]
["bitfinex","BTCUSD",1641719912894,1.0,41618.0,41606.0,0.00043]
["bitfinex","BTCUSD",1641719912895,0.48226763,41612.0,41607.0,0.91046197]
["bitfinex","BTCUSD",1641719913099,0.00893142,41604.0,41603.0,0.49851068]
["bitfinex","BTCUSD",1641719913295,0.00893142,41604.0,41603.0,0.35481068]
["bitfinex","BTCUSD",1641719913296,1.12605731,41604.0,41603.0,0.35481068]
["bitfinex","BTCUSD",1641719913493,0.70741231,41604.0,41603.0,0.35481068]
["bitfinex","BTCUSD",1641719913694,1.564256,41603.0,41599.0,0.71094295]
["bitfinex","BTCUSD",1641719913894,1.385547,41600.0,41599.0,0.70094295]
["bitfinex","BTCUSD",1641719914101,1.59350676,41600.0,41598.0,0.00043]
["bitfinex","BTCUSD",1641719914298,1.068106,41599.0,41598.0,0.00043]
["bitfinex","BTCUSD",1641719914495,1.0,41596.0,41595.0,3.4e-06]
["bitfinex","BTCUSD",1641719914696,1.0,41596.0,41587.0,0.51953175]
["bitfinex","BTCUSD",1641719914697,0.06094,41591.0,41587.0,0.51953175]
["bitfinex","BTCUSD",1641719914897,0.03774222,41588.0,41587.0,0.51953175]
["bitfinex","BTCUSD",1641719915096,0.5302298,41588.0,41585.0,0.4452825]
["bitfinex","BTCUSD",1641719915296,0.1596228,41588.0,41585.0,0.4452825]
["bitfinex","BTCUSD",1641719915500,0.14478926,41595.0,41594.0,0.1817358]
["bitfinex","BTCUSD",1641719915695,0.008,41596.0,41594.0,0.1817358]
["bitfinex","BTCUSD",1641719915899,0.008,41596.0,41595.0,0.60446675]
["bitfinex","BTCUSD",1641719915900,0.00711,41596.0,41595.0,0.60446675]
["bitfinex","BTCUSD",1641719916139,0.00652,41596.0,41595.0,0.60446675]
["bitfinex","BTCUSD",1641719916339,0.46,41600.0,41595.0,1.06744838]
["bitfinex","BTCUSD",1641719916540,0.00693942,41604.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641719917140,0.04793942,41604.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641719917542,0.04793942,41604.0,41603.0,1.0304869]
["bitfinex","BTCUSD",1641719917742,0.04931452,41604.0,41603.0,0.71705074]
["bitfinex","BTCUSD",1641719917944,0.04931452,41604.0,41603.0,1.01263352]
["bitfinex","BTCUSD",1641719918445,0.00831452,41604.0,41603.0,0.33130649]
["bitfinex","BTCUSD",1641719919043,0.0013751,41604.0,41603.0,0.33166275]
["bitfinex","BTCUSD",1641719919243,0.0513751,41604.0,41603.0,0.332291]
["bitfinex","BTCUSD",1641719919445,0.0513751,41604.0,41603.0,0.65866]
["bitfinex","BTCUSD",1641719919988,0.0513751,41604.0,41603.0,1.044776]
["bitfinex","BTCUSD",1641719920191,0.0513751,41604.0,41603.0,1.008303]
["bitfinex","BTCUSD",1641719920393,0.0013751,41604.0,41603.0,0.294818]
["bitfinex","BTCUSD",1641719920988,0.0013751,41604.0,41603.0,0.293818]
["bitfinex","BTCUSD",1641719921189,0.0503751,41604.0,41603.0,0.29417426]
["bitfinex","BTCUSD",1641719921390,0.4190821,41604.0,41603.0,0.293818]
["bitfinex","BTCUSD",1641719921791,0.0503751,41604.0,41603.0,0.293818]
["bitfinex","BTCUSD",1641719921993,0.77162336,41609.0,41604.0,1.368707]
["bitfinex","BTCUSD",1641719922191,0.77162336,41609.0,41607.0,0.1]
["bitfinex","BTCUSD",1641719922391,0.00495426,41610.0,41608.0,0.433916]
["bitfinex","BTCUSD",1641719922590,0.00495426,41610.0,41609.0,0.0478]
["bitfinex","BTCUSD",1641719922991,0.00495426,41610.0,41609.0,0.0428]
["bitfinex","BTCUSD",1641719923191,0.00495426,41610.0,41609.0,0.0488]
["bitfinex","BTCUSD",1641719923392,0.00495426,41610.0,41609.0,0.0441568]
["bitfinex","BTCUSD",1641719923646,0.00495426,41610.0,41609.0,1.02941382]
["bitfinex","BTCUSD",1641719924240,0.46726763,41612.0,41610.0,0.30613964]
["bitfinex","BTCUSD",1641719924438,0.46726763,41612.0,41611.0,1.031816]
["bitfinex","BTCUSD",1641719924642,0.46726763,41612.0,41611.0,0.0478]
["bitfinex","BTCUSD",1641719925139,0.46726763,41612.0,41611.0,0.0628]
["bitfinex","BTCUSD",1641719925840,0.46726763,41612.0,41611.0,0.06315674]
["bitfinex","BTCUSD",1641719926539,0.46726763,41612.0,41611.0,0.04815674]
["bitfinex","BTCUSD",1641719926739,0.46726763,41612.0,41611.0,0.04851348]
["bitfinex","BTCUSD",1641719926939,0.46726763,41612.0,41611.0,0.04815674]
["bitfinex","BTCUSD",1641719927141,0.46726763,41612.0,41611.0,0.05915674]
["bitfinex","BTCUSD",1641719927790,0.46726763,41612.0,41611.0,0.06134563]
["bitfinex","BTCUSD",1641719928089,0.46726763,41612.0,41611.0,0.06098889]
["bitfinex","BTCUSD",1641719928490,0.46726763,41612.0,41611.0,0.04998889]
["bitfinex","BTCUSD",1641719928992,0.46726763,41612.0,41611.0,0.04498889]
["bitfinex","BTCUSD",1641719929191,0.46726763,41612.0,41611.0,0.05598889]
["bitfinex","BTCUSD",1641719929993,0.46726763,41612.0,41611.0,0.05634563]
["bitfinex","BTCUSD",1641719930191,0.46726763,41612.0,41611.0,0.05598889]
["bitfinex","BTCUSD",1641719930391,0.46726763,41612.0,41611.0,0.04498889]
["bitfinex","BTCUSD",1641719930794,0.46726763,41612.0,41611.0,0.43110489]
["bitfinex","BTCUSD",1641719930991,0.46726763,41612.0,41611.0,0.43236693]
["bitfinex","BTCUSD",1641719931235,0.46726763,41612.0,41611.0,0.44672367]
["bitfinex","BTCUSD",1641719931439,0.46726763,41612.0,41611.0,0.44636693]
["bitfinex","BTCUSD",1641719932234,0.46726763,41612.0,41611.0,0.44672367]
["bitfinex","BTCUSD",1641719932434,0.46726763,41612.0,41611.0,0.43236693]
["bitfinex","BTCUSD",1641719933038,0.00495426,41616.0,41613.0,0.28553183]
["bitfinex","BTCUSD",1641719933240,0.00495426,41616.0,41614.0,1.083916]
["bitfinex","BTCUSD",1641719933439,0.00495426,41616.0,41614.0,0.80880262]
["bitfinex","BTCUSD",1641719934236,0.34636089,41628.0,41614.0,0.80880262]
["bitfinex","BTCUSD",1641719934237,0.30281354,41627.0,41614.0,0.80880262]
["bitfinex","BTCUSD",1641719934437,0.30281354,41627.0,41614.0,0.80915931]
["bitfinex","BTCUSD",1641719934891,0.00495426,41621.0,41614.0,0.80915931]
["bitfinex","BTCUSD",1641719935290,0.00495426,41621.0,41614.0,0.82615931]
["bitfinex","BTCUSD",1641719935489,0.00495426,41621.0,41614.0,0.826516]
["bitfinex","BTCUSD",1641719935688,0.00495426,41621.0,41614.0,0.82615931]
["bitfinex","BTCUSD",1641719936590,0.00495426,41621.0,41614.0,0.80915931]
["bitfinex","BTCUSD",1641719937190,0.00495426,41621.0,41614.0,0.82315931]
["bitfinex","BTCUSD",1641719937792,0.00495426,41621.0,41614.0,0.82636166]
["bitfinex","BTCUSD",1641719938391,0.00495426,41621.0,41614.0,0.81236166]
["bitfinex","BTCUSD",1641719939237,0.00495426,41621.0,41614.0,0.82736166]
["bitfinex","BTCUSD",1641719939940,0.00495426,41621.0,41614.0,0.82771835]
["bitfinex","BTCUSD",1641719940139,0.00495426,41621.0,41614.0,0.82736166]
["bitfinex","BTCUSD",1641719940539,0.00495426,41621.0,41614.0,0.81236166]
["bitfinex","BTCUSD",1641719940941,0.00495426,41621.0,41614.0,0.43747504]
["bitfinex","BTCUSD",1641719941141,0.00495426,41621.0,41614.0,0.00355904]
["bitfinex","BTCUSD",1641719941142,0.3077678,41621.0,41614.0,0.00355904]
["bitfinex","BTCUSD",1641719941340,1.72946862,41616.0,41614.0,0.02055904]
["bitfinex","BTCUSD",1641719941740,0.369403,41615.0,41614.0,0.02055904]
["bitfinex","BTCUSD",1641719941941,0.000696,41615.0,41614.0,0.02055904]
["bitfinex","BTCUSD",1641719942140,0.000696,41615.0,41614.0,0.40703173]
["bitfinex","BTCUSD",1641719942391,0.000696,41615.0,41614.0,0.97851127]
["bitfinex","BTCUSD",1641719942994,0.000696,41615.0,41614.0,0.25601334]
["bitfinex","BTCUSD",1641719943192,0.000696,41615.0,41614.0,0.26801334]
["bitfinex","BTCUSD",1641719944395,0.000696,41615.0,41614.0,0.64248603]
["bitfinex","BTCUSD",1641719944595,0.000696,41615.0,41614.0,0.64212934]
["bitfinex","BTCUSD",1641719945198,0.000696,41615.0,41614.0,0.01655904]
["bitfinex","BTCUSD",1641719946236,0.000696,41615.0,41614.0,0.01691573]
["bitfinex","BTCUSD",1641719946438,0.000696,41615.0,41614.0,0.00355904]
["bitfinex","BTCUSD",1641719947035,0.000696,41615.0,41614.0,0.00391573]
["bitfinex","BTCUSD",1641719947236,0.000696,41615.0,41614.0,0.00355904]
["bitfinex","BTCUSD",1641719947842,0.000696,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719947843,0.00235459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719948340,0.67387513,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719948540,0.37106159,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719949543,0.82491418,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719949986,1.10547831,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719950190,0.65162572,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719950589,0.71173272,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719950891,0.37106159,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719951388,0.37106159,41615.0,41614.0,0.00291073]
["bitfinex","BTCUSD",1641719951587,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719952286,0.71803428,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719952486,0.71803428,41615.0,41614.0,0.00291073]
["bitfinex","BTCUSD",1641719952687,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719953489,0.43116459,41615.0,41614.0,0.00291073]
["bitfinex","BTCUSD",1641719953735,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719955035,0.06245759,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719955736,0.06245759,41615.0,41614.0,0.00291073]
["bitfinex","BTCUSD",1641719955938,0.06245759,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719956536,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719957589,0.48116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719958988,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719961842,0.70508335,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719962444,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719963043,0.70329253,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719965886,0.75329253,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719966287,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719966886,0.70924615,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719967393,0.43116459,41615.0,41614.0,0.00255404]
["bitfinex","BTCUSD",1641719967791,0.98116459,41615.0,41614.0,0.00221698]
["bitfinex","BTCUSD",1641719967987,0.43116459,41615.0,41614.0,0.00221698]
["bitfinex","BTCUSD",1641719968187,0.70806123,41615.0,41614.0,0.00221698]
["bitfinex","BTCUSD",1641719968837,0.43116459,41615.0,41614.0,0.00221698]
["bitfinex","BTCUSD",1641719969238,0.71515368,41615.0,41614.0,0.00221698]
["bitfinex","BTCUSD",1641719970639,0.76515368,41615.0,41614.0,0.00221698]
["bitfinex","BTCUSD",1641719971640,0.86515368,41615.0,41614.0,0.00221698]
["bitfinex","BTCUSD",1641719971839,0.85,41614.0,41613.0,0.28553183]
["bitfinex","BTCUSD",1641719972040,1.63650089,41614.0,41613.0,0.28553183]
["bitfinex","BTCUSD",1641719973086,0.68650089,41614.0,41613.0,0.28553183]
["bitfinex","BTCUSD",1641719973285,0.78650089,41614.0,41613.0,0.28553183]
["bitfinex","BTCUSD",1641719973485,1.28650089,41614.0,41613.0,0.28553183]
["bitfinex","BTCUSD",1641719973687,1.28650089,41614.0,41604.0,0.368707]
["bitfinex","BTCUSD",1641719973688,0.060128,41607.0,41604.0,0.368707]
["bitfinex","BTCUSD",1641719973890,0.42883264,41606.0,41604.0,0.368707]
["bitfinex","BTCUSD",1641719974290,1.54017565,41605.0,41604.0,0.368707]
["bitfinex","BTCUSD",1641719974487,0.84856634,41605.0,41604.0,0.368707]
["bitfinex","BTCUSD",1641719974688,0.79284112,41605.0,41604.0,0.36907631]
["bitfinex","BTCUSD",1641719975089,1.05296812,41605.0,41604.0,0.36907631]
["bitfinex","BTCUSD",1641719975691,1.34694502,41605.0,41604.0,0.36907631]
["bitfinex","BTCUSD",1641719975890,1.14694502,41605.0,41604.0,0.36907631]
["bitfinex","BTCUSD",1641719976140,0.85296812,41605.0,41604.0,0.36907631]
["bitfinex","BTCUSD",1641719976338,1.12749653,41605.0,41604.0,0.36907631]
["bitfinex","BTCUSD",1641719976540,1.0,41604.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719976742,1.368707,41602.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719976942,0.368707,41602.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719977139,0.463707,41602.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719977340,1.1543196,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719977538,1.6180396,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719977740,0.7680396,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719977939,0.46372,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719978140,0.36372,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719978638,0.46372,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719978840,0.36372,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719979740,0.65166066,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719980198,0.36372,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719981000,0.7104006,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719982102,1.02860051,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719983301,1.08460051,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719984543,1.02860051,41601.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641719985244,1.02860051,41601.0,41600.0,1.734e-05]
["bitfinex","BTCUSD",1641719985444,1.08760051,41601.0,41600.0,1.734e-05]
["bitfinex","BTCUSD",1641719986645,1.02860051,41601.0,41600.0,1.734e-05]
["bitfinex","BTCUSD",1641719987046,1.19889051,41601.0,41599.0,0.00046227]
["bitfinex","BTCUSD",1641719987388,1.64356194,41600.0,41599.0,0.00046227]
["bitfinex","BTCUSD",1641719987586,1.74356194,41600.0,41599.0,0.00046227]
["bitfinex","BTCUSD",1641719987786,0.74356194,41600.0,41599.0,0.00046228]
["bitfinex","BTCUSD",1641719988385,0.7491083,41600.0,41599.0,0.00046228]
["bitfinex","BTCUSD",1641719988985,0.7491083,41600.0,41599.0,0.00046233]
["bitfinex","BTCUSD",1641719989186,0.8491083,41600.0,41599.0,0.00046233]
["bitfinex","BTCUSD",1641719989386,0.8061083,41600.0,41599.0,0.00046233]
["bitfinex","BTCUSD",1641719989587,0.9061083,41600.0,41599.0,0.00046233]
["bitfinex","BTCUSD",1641719989786,1.0060083,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1641719989992,1.4,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1641719990189,1.83557,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1641719990387,1.93557,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1641719990589,1.93557,41593.0,41586.0,0.01771793]
["bitfinex","BTCUSD",1641719990790,0.36372,41590.0,41586.0,0.01771793]
["bitfinex","BTCUSD",1641719990992,1.27830743,41590.0,41586.0,0.01771793]
["bitfinex","BTCUSD",1641719991244,1.27830743,41590.0,41589.0,9.36e-05]
["bitfinex","BTCUSD",1641719991452,1.29256882,41590.0,41589.0,9.36e-05]
["bitfinex","BTCUSD",1641719991849,1.29130743,41590.0,41589.0,9.36e-05]
["bitfinex","BTCUSD",1641719992447,1.14130743,41590.0,41589.0,9.36e-05]
["bitfinex","BTCUSD",1641719992648,1.12830743,41590.0,41589.0,9.36e-05]
["bitfinex","BTCUSD",1641719993250,0.82477842,41590.0,41589.0,0.00044995]
["bitfinex","BTCUSD",1641719993449,0.87777842,41590.0,41589.0,0.00044995]
["bitfinex","BTCUSD",1641719993648,1.15795338,41590.0,41589.0,0.00044995]
["bitfinex","BTCUSD",1641719993847,1.20795338,41590.0,41589.0,0.00044995]
["bitfinex","BTCUSD",1641719994049,1.30795338,41590.0,41589.0,0.00044995]
["bitfinex","BTCUSD",1641719994448,1.40918943,41590.0,41589.0,0.00043551]
["bitfinex","BTCUSD",1641719994649,1.40918943,41590.0,41586.0,0.01771793]
["bitfinex","BTCUSD",1641719994650,1.34452393,41589.0,41586.0,0.01771793]
["bitfinex","BTCUSD",1641719994898,1.0,41582.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719995095,0.35,41577.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719995299,0.71372,41577.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719995596,0.81372,41577.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719995801,1.14465092,41577.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719996196,1.04465092,41577.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719996696,1.14465092,41577.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719996896,0.36372,41577.0,41574.0,0.0027967]
["bitfinex","BTCUSD",1641719997297,0.36372,41577.0,41575.0,0.33017816]
["bitfinex","BTCUSD",1641719997496,0.011,41577.0,41576.0,0.0038034]
["bitfinex","BTCUSD",1641719997999,0.011,41577.0,41576.0,0.80591476]
["bitfinex","BTCUSD",1641719998198,0.00740492,41583.0,41577.0,0.65]
["bitfinex","BTCUSD",1641719998400,0.00740492,41583.0,41578.0,0.0490971]
["bitfinex","BTCUSD",1641719998643,0.00740492,41583.0,41579.0,0.0478]
["bitfinex","BTCUSD",1641719998844,0.00740492,41583.0,41580.0,0.060147]
["bitfinex","BTCUSD",1641719999046,0.00740492,41583.0,41580.0,0.0478]
["bitfinex","BTCUSD",1641719999445,0.03240492,41583.0,41581.0,0.29610358]
["bitfinex","BTCUSD",1641719999950,0.03240492,41583.0,41581.0,0.00035424]
["bitfinex","BTCUSD",1641720000144,0.02745066,41583.0,41581.0,0.00035424]
["bitfinex","BTCUSD",1641720000846,0.00245066,41583.0,41581.0,0.00035424]
["bitfinex","BTCUSD",1641720001046,0.00245066,41583.0,41581.0,0.00036275]
["bitfinex","BTCUSD",1641720001449,0.36372,41582.0,41581.0,0.00636275]
["bitfinex","BTCUSD",1641720002050,0.01445066,41583.0,41581.0,0.00636275]
["bitfinex","BTCUSD",1641720002693,0.00245066,41583.0,41581.0,0.00036275]
["bitfinex","BTCUSD",1641720002895,0.00411069,41583.0,41581.0,0.00311249]
["bitfinex","BTCUSD",1641720003095,0.00411069,41583.0,41581.0,0.00344726]
["bitfinex","BTCUSD",1641720003293,0.00411069,41583.0,41581.0,0.00308451]
["bitfinex","BTCUSD",1641720003495,0.03211069,41583.0,41581.0,0.00708451]
["bitfinex","BTCUSD",1641720003695,0.03045069,41583.0,41582.0,1.0478]
["bitfinex","BTCUSD",1641720003893,0.03045069,41583.0,41582.0,1.433832]
["bitfinex","BTCUSD",1641720004095,0.03045069,41583.0,41582.0,0.433832]
["bitfinex","BTCUSD",1641720004695,0.00245069,41583.0,41582.0,0.433832]
["bitfinex","BTCUSD",1641720005096,0.00495426,41594.0,41583.0,1.136032]
["bitfinex","BTCUSD",1641720005299,0.00495426,41594.0,41589.0,0.060135]
["bitfinex","BTCUSD",1641720005497,0.00495426,41594.0,41591.0,0.16012642]
["bitfinex","BTCUSD",1641720005702,0.00495426,41594.0,41591.0,0.10792642]
["bitfinex","BTCUSD",1641720005895,0.00495426,41594.0,41591.0,0.0478]
["bitfinex","BTCUSD",1641720006141,0.00044827,41597.0,41592.0,0.33488996]
["bitfinex","BTCUSD",1641720006343,0.00044827,41597.0,41593.0,0.060128]
["bitfinex","BTCUSD",1641720006542,0.00044827,41597.0,41592.0,0.59575448]
["bitfinex","BTCUSD",1641720006543,0.00044838,41597.0,41592.0,0.59575448]
["bitfinex","BTCUSD",1641720007548,0.0004484,41597.0,41592.0,0.60475448]
["bitfinex","BTCUSD",1641720007743,0.00124411,41596.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720007944,0.0999,41602.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720008248,0.0999,41602.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641720008843,0.78723096,41602.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641720009245,0.0999,41602.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641720009446,0.0999,41602.0,41595.0,0.0608]
["bitfinex","BTCUSD",1641720009644,0.2375,41600.0,41595.0,0.0608]
["bitfinex","BTCUSD",1641720010699,0.2375,41600.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641720010899,0.65165702,41599.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641720011098,0.42509353,41596.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720011297,1.70411554,41595.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720011496,1.95463554,41595.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720011695,2.05463554,41595.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720011897,2.50490765,41595.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720012195,0.36372,41595.0,41594.0,0.00341827]
["bitfinex","BTCUSD",1641720012595,1.05105096,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720012795,1.05198431,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720013195,0.36465335,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720013396,0.41765335,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720014639,0.51765335,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720014839,0.41465335,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720015039,0.36465335,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720015240,0.00093335,41595.0,41594.0,0.00246597]
["bitfinex","BTCUSD",1641720015438,0.01693335,41595.0,41594.0,0.00646597]
["bitfinex","BTCUSD",1641720016243,0.01693335,41595.0,41594.0,0.05426597]
["bitfinex","BTCUSD",1641720016440,0.2375,41600.0,41594.0,0.50712565]
["bitfinex","BTCUSD",1641720016642,0.2375,41600.0,41599.0,0.1]
["bitfinex","BTCUSD",1641720016839,0.2375,41600.0,41599.0,0.14909777]
["bitfinex","BTCUSD",1641720017239,0.2375,41600.0,41599.0,0.83346242]
["bitfinex","BTCUSD",1641720017493,0.2575,41600.0,41599.0,0.84146242]
["bitfinex","BTCUSD",1641720017693,0.2575,41600.0,41599.0,0.74516465]
["bitfinex","BTCUSD",1641720017893,0.2575,41600.0,41599.0,0.74875369]
["bitfinex","BTCUSD",1641720018093,0.2375,41600.0,41599.0,0.74075369]
["bitfinex","BTCUSD",1641720018294,0.2375,41600.0,41599.0,1.05158756]
["bitfinex","BTCUSD",1641720018800,0.2375,41600.0,41599.0,0.73947122]
["bitfinex","BTCUSD",1641720018995,0.2375,41600.0,41599.0,1.02532283]
["bitfinex","BTCUSD",1641720019198,0.2375,41600.0,41599.0,1.03062952]
["bitfinex","BTCUSD",1641720019595,0.2375,41600.0,41599.0,1.04162952]
["bitfinex","BTCUSD",1641720020596,0.2375,41600.0,41599.0,0.73957934]
["bitfinex","BTCUSD",1641720020796,0.2375,41600.0,41599.0,0.34254734]
["bitfinex","BTCUSD",1641720021242,0.2375,41600.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720021442,0.2515,41600.0,41599.0,0.01258904]
["bitfinex","BTCUSD",1641720022841,0.2375,41600.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720023444,0.2585,41600.0,41599.0,0.01358904]
["bitfinex","BTCUSD",1641720024047,0.2585,41600.0,41599.0,0.29878882]
["bitfinex","BTCUSD",1641720025397,0.2375,41600.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720025594,0.2375,41600.0,41599.0,0.01658904]
["bitfinex","BTCUSD",1641720025995,0.2375,41600.0,41599.0,0.30072432]
["bitfinex","BTCUSD",1641720026195,0.2375,41600.0,41599.0,0.40262104]
["bitfinex","BTCUSD",1641720026396,0.2375,41600.0,41599.0,0.01658904]
["bitfinex","BTCUSD",1641720026796,0.2375,41600.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720027495,0.2375,41600.0,41599.0,0.01758904]
["bitfinex","BTCUSD",1641720027694,0.2375,41600.0,41599.0,0.01931502]
["bitfinex","BTCUSD",1641720028744,0.2375,41600.0,41599.0,0.00531502]
["bitfinex","BTCUSD",1641720029545,0.2375,41600.0,41599.0,0.01931502]
["bitfinex","BTCUSD",1641720030847,0.2375,41600.0,41599.0,0.00531502]
["bitfinex","BTCUSD",1641720031447,0.60122,41600.0,41599.0,0.01531502]
["bitfinex","BTCUSD",1641720031655,0.61222,41600.0,41599.0,0.01531502]
["bitfinex","BTCUSD",1641720032148,0.2485,41600.0,41599.0,0.01531502]
["bitfinex","BTCUSD",1641720032800,0.2375,41600.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720033603,0.2375,41600.0,41599.0,0.01858904]
["bitfinex","BTCUSD",1641720034001,0.2375,41600.0,41599.0,0.40462104]
["bitfinex","BTCUSD",1641720034902,0.2375,41600.0,41599.0,0.38962104]
["bitfinex","BTCUSD",1641720035105,0.2375,41600.0,41599.0,0.80046628]
["bitfinex","BTCUSD",1641720035301,0.2375,41600.0,41599.0,0.86057828]
["bitfinex","BTCUSD",1641720035600,0.2375,41600.0,41599.0,0.87357828]
["bitfinex","BTCUSD",1641720036002,0.2375,41600.0,41599.0,0.81346628]
["bitfinex","BTCUSD",1641720037447,0.2375,41600.0,41599.0,0.80046628]
["bitfinex","BTCUSD",1641720037649,0.2375,41600.0,41599.0,1.12970557]
["bitfinex","BTCUSD",1641720037850,0.2375,41600.0,41599.0,0.02716722]
["bitfinex","BTCUSD",1641720038051,0.60492223,41600.0,41599.0,0.02716722]
["bitfinex","BTCUSD",1641720038850,0.60492223,41600.0,41599.0,0.00516722]
["bitfinex","BTCUSD",1641720039650,0.60492223,41600.0,41599.0,0.01616722]
["bitfinex","BTCUSD",1641720040401,0.2375,41600.0,41599.0,0.01616722]
["bitfinex","BTCUSD",1641720040797,0.24120223,41600.0,41599.0,0.00516722]
["bitfinex","BTCUSD",1641720041601,0.00370223,41600.0,41599.0,0.01816722]
["bitfinex","BTCUSD",1641720042599,0.060124,41601.0,41599.0,0.01816722]
["bitfinex","BTCUSD",1641720042802,0.060124,41601.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720043199,0.36372,41600.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720043640,0.00414952,41602.0,41599.0,0.01358904]
["bitfinex","BTCUSD",1641720043840,0.36372,41601.0,41599.0,0.01358904]
["bitfinex","BTCUSD",1641720044240,0.00414953,41602.0,41599.0,0.07371004]
["bitfinex","BTCUSD",1641720044841,0.00414953,41602.0,41599.0,0.06371004]
["bitfinex","BTCUSD",1641720045340,0.00414953,41602.0,41599.0,0.00358904]
["bitfinex","BTCUSD",1641720045540,0.00414953,41602.0,41599.0,0.01258904]
["bitfinex","BTCUSD",1641720045742,0.00414953,41602.0,41601.0,0.33292169]
["bitfinex","BTCUSD",1641720046140,0.00414953,41602.0,41601.0,1.00240535]
["bitfinex","BTCUSD",1641720047242,0.00414953,41602.0,41601.0,1.33518229]
["bitfinex","BTCUSD",1641720047492,0.00414954,41602.0,41601.0,1.05173063]
["bitfinex","BTCUSD",1641720047691,0.00414954,41602.0,41601.0,1.06173063]
["bitfinex","BTCUSD",1641720047894,0.00531625,41602.0,41601.0,1.06412586]
["bitfinex","BTCUSD",1641720048891,0.00531625,41602.0,41601.0,1.05412586]
["bitfinex","BTCUSD",1641720049092,0.00531625,41602.0,41601.0,1.33856943]
["bitfinex","BTCUSD",1641720049392,0.00531625,41602.0,41601.0,1.05412586]
["bitfinex","BTCUSD",1641720049592,0.00531625,41602.0,41601.0,0.67809386]
["bitfinex","BTCUSD",1641720049993,0.00161402,41602.0,41601.0,1.06412586]
["bitfinex","BTCUSD",1641720050893,0.00161402,41602.0,41601.0,1.05412586]
["bitfinex","BTCUSD",1641720051143,0.00206133,41602.0,41601.0,1.05412586]
["bitfinex","BTCUSD",1641720051543,0.00206133,41602.0,41601.0,1.06512586]
["bitfinex","BTCUSD",1641720052344,0.00161402,41602.0,41601.0,1.06512586]
["bitfinex","BTCUSD",1641720052942,0.00161402,41602.0,41601.0,1.05412586]
["bitfinex","BTCUSD",1641720053347,0.00161402,41602.0,41601.0,1.15412586]
["bitfinex","BTCUSD",1641720053644,0.00161402,41602.0,41601.0,1.17212586]
["bitfinex","BTCUSD",1641720054892,0.00161402,41602.0,41601.0,1.15412586]
["bitfinex","BTCUSD",1641720055589,0.00161402,41602.0,41601.0,1.22092586]
["bitfinex","BTCUSD",1641720056694,0.00161402,41602.0,41601.0,1.31722363]
["bitfinex","BTCUSD",1641720056893,0.00161402,41602.0,41601.0,1.29822363]
["bitfinex","BTCUSD",1641720057294,0.68925141,41610.0,41605.0,0.06010318]
["bitfinex","BTCUSD",1641720057295,0.59581969,41610.0,41605.0,0.06010318]
["bitfinex","BTCUSD",1641720057497,0.59581969,41610.0,41608.0,0.27754758]
["bitfinex","BTCUSD",1641720057894,0.000696,41615.0,41608.0,0.27754758]
["bitfinex","BTCUSD",1641720058095,0.04924815,41614.0,41608.0,0.27754758]
["bitfinex","BTCUSD",1641720058496,0.10935515,41614.0,41608.0,0.45786174]
["bitfinex","BTCUSD",1641720059146,0.10935515,41614.0,41613.0,0.3574255]
["bitfinex","BTCUSD",1641720059344,0.36372,41614.0,41613.0,0.3574255]
["bitfinex","BTCUSD",1641720059742,0.35343984,41614.0,41613.0,0.25210364]
["bitfinex","BTCUSD",1641720059942,0.35714207,41614.0,41613.0,0.25210364]
["bitfinex","BTCUSD",1641720060349,0.3575982,41614.0,41612.0,0.12020713]
["bitfinex","BTCUSD",1641720060545,0.353454,41613.0,41612.0,0.12020713]
["bitfinex","BTCUSD",1641720061446,0.35391013,41613.0,41612.0,0.12020713]
["bitfinex","BTCUSD",1641720061648,0.35391013,41613.0,41612.0,0.12620713]
["bitfinex","BTCUSD",1641720061848,0.35391013,41613.0,41612.0,0.18631213]
["bitfinex","BTCUSD",1641720062246,0.35391013,41613.0,41612.0,0.006]
["bitfinex","BTCUSD",1641720062797,0.35391013,41613.0,41612.0,0.00864035]
["bitfinex","BTCUSD",1641720062996,0.35391013,41613.0,41612.0,0.00264035]
["bitfinex","BTCUSD",1641720063397,0.85391013,41613.0,41612.0,0.00142035]
["bitfinex","BTCUSD",1641720063596,0.35389999,41613.0,41612.0,0.00642035]
["bitfinex","BTCUSD",1641720064797,0.35390022,41613.0,41612.0,0.00642035]
["bitfinex","BTCUSD",1641720065498,0.35390022,41613.0,41612.0,0.00142035]
["bitfinex","BTCUSD",1641720065699,0.35390022,41613.0,41612.0,0.00542035]
["bitfinex","BTCUSD",1641720066946,0.35390022,41613.0,41612.0,0.00142035]
["bitfinex","BTCUSD",1641720067749,0.35390022,41613.0,41612.0,0.00442035]
["bitfinex","BTCUSD",1641720067951,0.35434644,41613.0,41612.0,0.00442035]
["bitfinex","BTCUSD",1641720068149,0.45,41612.0,41611.0,0.05952735]
["bitfinex","BTCUSD",1641720068350,0.00113115,41611.0,41605.0,0.00129427]
["bitfinex","BTCUSD",1641720068549,0.06382023,41606.0,41602.0,0.0478]
["bitfinex","BTCUSD",1641720068749,0.00370223,41603.0,41599.0,0.55]
["bitfinex","BTCUSD",1641720068949,0.04131,41607.0,41599.0,0.55]
["bitfinex","BTCUSD",1641720068950,0.26871197,41605.0,41599.0,0.55]
["bitfinex","BTCUSD",1641720069149,0.00370223,41600.0,41599.0,0.55]
["bitfinex","BTCUSD",1641720069348,0.00370223,41600.0,41598.0,0.44182826]
["bitfinex","BTCUSD",1641720069750,0.00370223,41600.0,41599.0,0.026]
["bitfinex","BTCUSD",1641720070400,0.00370223,41600.0,41599.0,0.411942]
["bitfinex","BTCUSD",1641720070800,0.00370223,41600.0,41599.0,0.385942]
["bitfinex","BTCUSD",1641720071702,0.00370223,41600.0,41599.0,0.410942]
["bitfinex","BTCUSD",1641720072902,0.00370223,41600.0,41599.0,0.385942]
["bitfinex","BTCUSD",1641720073658,0.00370223,41600.0,41599.0,0.026]
["bitfinex","BTCUSD",1641720074073,0.06383123,41600.0,41599.0,0.026]
["bitfinex","BTCUSD",1641720074252,0.69860511,41600.0,41599.0,0.026]
["bitfinex","BTCUSD",1641720074854,0.69860511,41600.0,41597.0,0.00035362]
["bitfinex","BTCUSD",1641720075057,0.75755511,41600.0,41597.0,0.00035362]
["bitfinex","BTCUSD",1641720075256,0.75878611,41600.0,41597.0,0.00035362]
["bitfinex","BTCUSD",1641720075455,0.060139,41599.0,41597.0,0.00035362]
["bitfinex","BTCUSD",1641720075659,1.6858473,41598.0,41597.0,0.03035363]
["bitfinex","BTCUSD",1641720075856,1.0,41597.0,41577.0,1.1514]
["bitfinex","BTCUSD",1641720076055,0.00370223,41581.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720076257,0.00370223,41578.0,41577.0,0.385942]
["bitfinex","BTCUSD",1641720076460,0.00370223,41578.0,41577.0,1.02370871]
["bitfinex","BTCUSD",1641720076858,0.07483,41583.0,41577.0,1.02370871]
["bitfinex","BTCUSD",1641720077258,0.07483,41583.0,41579.0,0.060147]
["bitfinex","BTCUSD",1641720077500,0.32085836,41593.0,41580.0,0.385942]
["bitfinex","BTCUSD",1641720077698,0.32085836,41593.0,41584.0,0.06014314]
["bitfinex","BTCUSD",1641720077901,0.00370223,41585.0,41584.0,0.06014314]
["bitfinex","BTCUSD",1641720078302,0.00370223,41585.0,41580.0,0.00039806]
["bitfinex","BTCUSD",1641720078500,0.00370223,41585.0,41581.0,0.18043303]
["bitfinex","BTCUSD",1641720078701,0.00370223,41582.0,41581.0,0.12028503]
["bitfinex","BTCUSD",1641720078900,0.00370223,41582.0,41581.0,0.50622703]
["bitfinex","BTCUSD",1641720079100,0.00370223,41582.0,41581.0,0.385942]
["bitfinex","BTCUSD",1641720079500,0.00370223,41582.0,41580.0,0.00039806]
["bitfinex","BTCUSD",1641720079702,0.08811223,41582.0,41581.0,0.019]
["bitfinex","BTCUSD",1641720080302,0.14826623,41582.0,41581.0,0.019]
["bitfinex","BTCUSD",1641720080500,0.14826623,41582.0,41581.0,0.01934504]
["bitfinex","BTCUSD",1641720080904,0.14826623,41582.0,41581.0,0.00034504]
["bitfinex","BTCUSD",1641720081547,0.14826623,41582.0,41581.0,0.00032757]
["bitfinex","BTCUSD",1641720081847,0.09511223,41582.0,41581.0,0.01032757]
["bitfinex","BTCUSD",1641720082250,0.01070223,41582.0,41581.0,0.01032757]
["bitfinex","BTCUSD",1641720082447,0.01070223,41582.0,41581.0,0.39626957]
["bitfinex","BTCUSD",1641720082650,0.01070223,41582.0,41581.0,0.39659714]
["bitfinex","BTCUSD",1641720082846,0.01070223,41582.0,41581.0,0.39958967]
["bitfinex","BTCUSD",1641720083050,0.00370223,41582.0,41581.0,0.80991872]
["bitfinex","BTCUSD",1641720083248,0.00133354,41583.0,41581.0,0.80991872]
["bitfinex","BTCUSD",1641720083551,3.54e-06,41583.0,41581.0,0.90991872]
["bitfinex","BTCUSD",1641720083748,3.54e-06,41583.0,41581.0,0.97224629]
["bitfinex","BTCUSD",1641720083947,3.54e-06,41583.0,41581.0,0.97191872]
["bitfinex","BTCUSD",1641720084347,3.54e-06,41583.0,41581.0,1.03205672]
["bitfinex","BTCUSD",1641720084548,3.54e-06,41583.0,41581.0,0.56172767]
["bitfinex","BTCUSD",1641720084748,3.54e-06,41583.0,41581.0,0.61172767]
["bitfinex","BTCUSD",1641720084998,3.54e-06,41583.0,41581.0,0.44975293]
["bitfinex","BTCUSD",1641720085397,3.54e-06,41583.0,41581.0,0.38961493]
["bitfinex","BTCUSD",1641720085798,3.54e-06,41583.0,41581.0,0.43561493]
["bitfinex","BTCUSD",1641720085998,0.00370223,41582.0,41581.0,0.43561493]
["bitfinex","BTCUSD",1641720086201,1.69596305,41582.0,41581.0,0.43561493]
["bitfinex","BTCUSD",1641720086397,0.00370223,41582.0,41581.0,0.04967293]
["bitfinex","BTCUSD",1641720086598,0.00370223,41582.0,41581.0,0.43561493]
["bitfinex","BTCUSD",1641720086998,0.00370223,41582.0,41581.0,1.02016492]
["bitfinex","BTCUSD",1641720087198,0.00370223,41582.0,41581.0,1.01981209]
["bitfinex","BTCUSD",1641720087799,0.00100104,41583.0,41581.0,1.10481209]
["bitfinex","BTCUSD",1641720088398,0.00370223,41582.0,41581.0,1.10481209]
["bitfinex","BTCUSD",1641720088847,0.00100104,41583.0,41581.0,1.01981209]
["bitfinex","BTCUSD",1641720089145,0.00370223,41582.0,41581.0,1.01981209]
["bitfinex","BTCUSD",1641720089344,0.00370223,41582.0,41581.0,1.01981086]
["bitfinex","BTCUSD",1641720089546,0.00100104,41583.0,41581.0,1.01981086]
["bitfinex","BTCUSD",1641720089745,0.00100104,41583.0,41581.0,1.10381086]
["bitfinex","BTCUSD",1641720090146,0.00100104,41583.0,41581.0,1.10456605]
["bitfinex","BTCUSD",1641720090346,0.00100104,41583.0,41581.0,1.22518265]
["bitfinex","BTCUSD",1641720090549,0.00100104,41583.0,41581.0,1.22483104]
["bitfinex","BTCUSD",1641720091047,0.00100104,41583.0,41581.0,1.14083104]
["bitfinex","BTCUSD",1641720091646,0.00100104,41583.0,41581.0,1.16783104]
["bitfinex","BTCUSD",1641720091846,0.00100104,41583.0,41582.0,0.3815802]
["bitfinex","BTCUSD",1641720092049,0.00100104,41583.0,41582.0,0.7675222]
["bitfinex","BTCUSD",1641720092050,0.00470327,41583.0,41582.0,0.7675222]
["bitfinex","BTCUSD",1641720092508,0.00470327,41583.0,41582.0,0.385942]
["bitfinex","BTCUSD",1641720092709,0.00470327,41583.0,41582.0,0.38629359]
["bitfinex","BTCUSD",1641720092908,0.00100104,41583.0,41582.0,0.38994556]
["bitfinex","BTCUSD",1641720093109,0.00100104,41583.0,41582.0,0.66101762]
["bitfinex","BTCUSD",1641720093712,0.00100104,41583.0,41582.0,0.69301768]
["bitfinex","BTCUSD",1641720094508,0.00100104,41583.0,41582.0,0.74301768]
["bitfinex","BTCUSD",1641720094708,0.00100104,41583.0,41582.0,0.84336933]
["bitfinex","BTCUSD",1641720094909,0.00100104,41583.0,41582.0,0.81101768]
["bitfinex","BTCUSD",1641720095411,1.104e-05,41583.0,41582.0,0.81101768]
["bitfinex","BTCUSD",1641720095609,1.104e-05,41583.0,41582.0,0.85881768]
["bitfinex","BTCUSD",1641720095810,1.104e-05,41583.0,41582.0,0.87981768]
["bitfinex","BTCUSD",1641720096009,1.104e-05,41583.0,41582.0,0.87981728]
["bitfinex","BTCUSD",1641720096945,1.104e-05,41583.0,41582.0,0.43774562]
["bitfinex","BTCUSD",1641720097146,1.104e-05,41583.0,41582.0,0.58774562]
["bitfinex","BTCUSD",1641720097347,0.00489914,41588.0,41585.0,0.060123]
["bitfinex","BTCUSD",1641720097548,0.00489914,41588.0,41587.0,0.39086776]
["bitfinex","BTCUSD",1641720097753,0.00489914,41588.0,41587.0,0.77680976]
["bitfinex","BTCUSD",1641720098049,0.00489914,41588.0,41587.0,0.82680976]
["bitfinex","BTCUSD",1641720098250,0.00370223,41591.0,41587.0,0.82680976]
["bitfinex","BTCUSD",1641720098449,0.00370223,41591.0,41589.0,0.36302882]
["bitfinex","BTCUSD",1641720098651,0.00370223,41591.0,41590.0,0.72390245]
["bitfinex","BTCUSD",1641720098851,0.00489914,41594.0,41590.0,0.72390245]
["bitfinex","BTCUSD",1641720098852,0.00860137,41594.0,41591.0,0.060125]
["bitfinex","BTCUSD",1641720099050,0.00860137,41594.0,41592.0,0.385942]
["bitfinex","BTCUSD",1641720099251,0.00860137,41594.0,41592.0,0.433742]
["bitfinex","BTCUSD",1641720099449,0.00370223,41593.0,41592.0,0.583742]
["bitfinex","BTCUSD",1641720099652,0.00370223,41593.0,41592.0,0.49386]
["bitfinex","BTCUSD",1641720099895,0.00489914,41594.0,41592.0,0.57197996]
["bitfinex","BTCUSD",1641720100301,0.7212,41598.0,41593.0,0.06087919]
["bitfinex","BTCUSD",1641720100501,0.00370223,41594.0,41593.0,0.06087919]
["bitfinex","BTCUSD",1641720101698,0.00370223,41594.0,41593.0,0.07987919]
["bitfinex","BTCUSD",1641720102201,0.00370223,41594.0,41593.0,0.01975519]
["bitfinex","BTCUSD",1641720102800,0.00370223,41594.0,41593.0,0.02490389]
["bitfinex","BTCUSD",1641720103001,0.65715623,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720103302,0.93940677,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720103500,0.85755623,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720103751,0.86355623,41594.0,41593.0,0.02090389]
["bitfinex","BTCUSD",1641720104752,0.56355623,41594.0,41593.0,0.02090389]
["bitfinex","BTCUSD",1641720104954,0.56355623,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720105253,0.55755623,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720105852,0.61655623,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720107694,0.61755623,41594.0,41593.0,0.00690389]
["bitfinex","BTCUSD",1641720107895,0.41715623,41594.0,41593.0,0.00690389]
["bitfinex","BTCUSD",1641720109096,0.35715623,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720109698,0.35715623,41594.0,41593.0,0.01390389]
["bitfinex","BTCUSD",1641720109897,0.36715623,41594.0,41593.0,0.01390389]
["bitfinex","BTCUSD",1641720110898,0.01370223,41594.0,41593.0,0.01390389]
["bitfinex","BTCUSD",1641720111353,0.00370223,41594.0,41593.0,0.00590389]
["bitfinex","BTCUSD",1641720111853,0.05070223,41594.0,41593.0,0.01290389]
["bitfinex","BTCUSD",1641720112853,0.05184001,41594.0,41593.0,0.01165044]
["bitfinex","BTCUSD",1641720113052,0.00484001,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720113854,0.01084001,41594.0,41593.0,0.01465044]
["bitfinex","BTCUSD",1641720114901,0.36429401,41594.0,41593.0,0.01465044]
["bitfinex","BTCUSD",1641720115700,0.35829401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720115900,0.40029401,41594.0,41593.0,0.01265044]
["bitfinex","BTCUSD",1641720116700,0.66362392,41594.0,41593.0,0.01265044]
["bitfinex","BTCUSD",1641720117101,0.62162392,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720117504,0.99808504,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720117903,1.03808504,41594.0,41593.0,0.01165044]
["bitfinex","BTCUSD",1641720119045,0.99808504,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720119847,1.01108504,41594.0,41593.0,0.00865044]
["bitfinex","BTCUSD",1641720120248,1.11108504,41594.0,41593.0,0.00865044]
["bitfinex","BTCUSD",1641720120447,1.01108504,41594.0,41593.0,0.00865044]
["bitfinex","BTCUSD",1641720120647,0.74775513,41594.0,41593.0,0.00865044]
["bitfinex","BTCUSD",1641720121047,0.73475513,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720121447,0.35829401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720121847,0.36929401,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720122050,0.63841522,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720122505,0.6371229,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720122702,0.36929401,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720123199,0.35829401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720123799,0.39829401,41594.0,41593.0,0.00965044]
["bitfinex","BTCUSD",1641720125602,0.39829401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720125800,0.40129401,41594.0,41593.0,0.00965044]
["bitfinex","BTCUSD",1641720127651,0.35829401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720127955,0.39529401,41594.0,41593.0,0.00965044]
["bitfinex","BTCUSD",1641720129052,0.35829401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720129751,0.39529401,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720130600,0.66010292,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720130799,0.6657213,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720130998,0.6287213,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720131799,0.6497213,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720132000,0.37929401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720133000,0.35329401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720133855,0.38929401,41594.0,41593.0,0.00865044]
["bitfinex","BTCUSD",1641720135054,0.35329401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720135855,0.38929401,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720137254,0.35329401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720137901,0.38929401,41594.0,41593.0,0.00965044]
["bitfinex","BTCUSD",1641720139202,0.35329401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720139902,0.36229401,41594.0,41593.0,0.00965044]
["bitfinex","BTCUSD",1641720141250,0.35329401,41594.0,41593.0,0.00465044]
["bitfinex","BTCUSD",1641720141852,0.38629401,41594.0,41593.0,0.01065044]
["bitfinex","BTCUSD",1641720142851,0.38629401,41594.0,41593.0,0.01110691]
["bitfinex","BTCUSD",1641720143854,0.41929401,41594.0,41593.0,0.01610691]
["bitfinex","BTCUSD",1641720145107,0.41929401,41594.0,41593.0,0.01010691]
["bitfinex","BTCUSD",1641720145305,0.35329401,41594.0,41593.0,0.00510691]
["bitfinex","BTCUSD",1641720145806,0.40329401,41594.0,41593.0,0.00910691]
["bitfinex","BTCUSD",1641720146406,0.66654992,41594.0,41593.0,0.00910691]
["bitfinex","BTCUSD",1641720147209,0.61654992,41594.0,41593.0,0.00510691]
["bitfinex","BTCUSD",1641720147909,0.65025659,41594.0,41593.0,0.00988086]
["bitfinex","BTCUSD",1641720148309,0.38700068,41594.0,41593.0,0.00988086]
["bitfinex","BTCUSD",1641720149158,0.81465195,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720149560,0.86359991,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720149961,0.91859991,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720150560,1.18343215,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720150761,0.45894864,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720151061,0.66743343,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720151265,0.40394864,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720151862,0.45794864,41594.0,41593.0,0.00788086]
["bitfinex","BTCUSD",1641720153202,0.40394864,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720154001,0.45594864,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720154803,0.72501632,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720155002,0.45594864,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720155704,0.67142586,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720155903,0.72842586,41594.0,41593.0,0.00588086]
["bitfinex","BTCUSD",1641720156951,0.46094864,41594.0,41593.0,0.00588086]
["bitfinex","BTCUSD",1641720157155,0.40394864,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720157354,0.40473114,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720157953,0.43473114,41594.0,41593.0,0.00988086]
["bitfinex","BTCUSD",1641720159156,0.40473114,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720160003,0.45173114,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720160404,0.44673114,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720161103,0.39973114,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720161804,0.66756792,41594.0,41593.0,0.00488086]
["bitfinex","BTCUSD",1641720162103,0.66756792,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720162104,0.7135379,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720162703,0.44873114,41594.0,41593.0,0.00888086]
["bitfinex","BTCUSD",1641720162905,0.44873114,41594.0,41593.0,0.00777458]
["bitfinex","BTCUSD",1641720163103,0.44873114,41594.0,41593.0,0.00377458]
["bitfinex","BTCUSD",1641720163303,0.39973114,41594.0,41593.0,0.00377458]
["bitfinex","BTCUSD",1641720164051,0.45073114,41594.0,41593.0,0.00777458]
["bitfinex","BTCUSD",1641720164452,0.7163723,41594.0,41593.0,0.00777458]
["bitfinex","BTCUSD",1641720165254,0.6653723,41594.0,41593.0,0.00377458]
["bitfinex","BTCUSD",1641720165855,1.45430504,41594.0,41593.0,0.00377458]
["bitfinex","BTCUSD",1641720166054,1.23766388,41594.0,41593.0,0.00777458]
["bitfinex","BTCUSD",1641720167057,0.44873114,41594.0,41593.0,0.00777458]
["bitfinex","BTCUSD",1641720167256,0.72999698,41594.0,41593.0,0.00777458]
["bitfinex","BTCUSD",1641720167505,0.77999698,41594.0,41593.0,0.00777458]
["bitfinex","BTCUSD",1641720167906,0.73099698,41594.0,41593.0,0.00377458]
["bitfinex","BTCUSD",1641720168107,0.74999698,41594.0,41593.0,0.00377458]
["bitfinex","BTCUSD",1641720168606,1.07924327,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720169206,1.06024327,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720170007,1.02624327,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720170208,0.69699698,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720171008,0.64804902,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720171253,0.63204902,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720171753,1.41447838,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720172154,1.46247838,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720172656,1.18121254,41594.0,41593.0,0.00170433]
["bitfinex","BTCUSD",1641720172853,1.44485634,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720173256,1.18121254,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720173856,0.39878318,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720174156,0.39878318,41594.0,41593.0,0.00640301]
["bitfinex","BTCUSD",1641720175203,0.66618498,41594.0,41593.0,0.00640301]
["bitfinex","BTCUSD",1641720175503,0.61818498,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720175703,0.35078318,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720175903,0.61871683,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720176203,0.62971683,41594.0,41593.0,0.00440301]
["bitfinex","BTCUSD",1641720176405,1.41214619,41594.0,41593.0,0.00440301]
["bitfinex","BTCUSD",1641720177206,1.41214619,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720177403,1.40114619,41594.0,41593.0,0.00340301]
["bitfinex","BTCUSD",1641720177804,1.40234537,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720178006,1.41534537,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720179351,1.40234537,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720179754,1.45123488,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720179952,1.20730123,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720181355,1.18330123,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720182153,1.19830123,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720183003,0.41587187,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720183202,0.70556322,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720183402,0.69056322,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720184103,0.70256322,41594.0,41593.0,0.00233221]
["bitfinex","BTCUSD",1641720184305,1.05256322,41594.0,41593.0,0.00170739]
["bitfinex","BTCUSD",1641720184504,0.70256322,41594.0,41593.0,0.00170739]
["bitfinex","BTCUSD",1641720185305,0.69056322,41594.0,41593.0,0.00170739]
["bitfinex","BTCUSD",1641720186153,0.70256322,41594.0,41593.0,0.00270739]
["bitfinex","BTCUSD",1641720187153,0.75256322,41594.0,41593.0,0.00270739]
["bitfinex","BTCUSD",1641720187354,0.74056322,41594.0,41593.0,0.00170739]
["bitfinex","BTCUSD",1641720187753,0.74056322,41594.0,41592.0,0.00313891]
["bitfinex","BTCUSD",1641720187955,1.08845133,41593.0,41592.0,0.00313891]
["bitfinex","BTCUSD",1641720188158,1.00313891,41592.0,41577.0,0.9374]
["bitfinex","BTCUSD",1641720188354,1.00313891,41592.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720188355,0.00124288,41584.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720188555,0.12322288,41584.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720188754,0.00123767,41579.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720189054,0.93740725,41577.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720189254,0.349977,41577.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720190112,0.357977,41577.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720190511,0.98539515,41577.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720190719,1.03428466,41577.0,41576.0,0.0008034]
["bitfinex","BTCUSD",1641720190911,1.03428466,41577.0,41576.0,0.00115898]
["bitfinex","BTCUSD",1641720191110,0.98539515,41577.0,41576.0,0.00115898]
["bitfinex","BTCUSD",1641720191314,0.97739515,41577.0,41576.0,0.00115898]
["bitfinex","BTCUSD",1641720191511,1.66106063,41577.0,41576.0,0.00115898]
["bitfinex","BTCUSD",1641720192111,0.98717765,41577.0,41576.0,0.00115898]
["bitfinex","BTCUSD",1641720192312,0.40853542,41577.0,41576.0,0.00115898]
["bitfinex","BTCUSD",1641720192715,0.67612543,41577.0,41576.0,0.00115898]
["bitfinex","BTCUSD",1641720192913,0.67612543,41577.0,41576.0,0.00396132]
["bitfinex","BTCUSD",1641720193315,0.95652283,41577.0,41576.0,0.00396132]
["bitfinex","BTCUSD",1641720193656,1.30946279,41577.0,41576.0,0.00396132]
["bitfinex","BTCUSD",1641720193855,1.04187278,41577.0,41576.0,0.00396132]
["bitfinex","BTCUSD",1641720194057,1.12886278,41577.0,41576.0,0.00396132]
["bitfinex","BTCUSD",1641720195058,1.12886278,41577.0,41575.0,0.00043]
["bitfinex","BTCUSD",1641720195260,0.349977,41576.0,41575.0,0.00043]
["bitfinex","BTCUSD",1641720195461,0.449977,41576.0,41575.0,0.00043]
["bitfinex","BTCUSD",1641720195860,0.4507595,41576.0,41575.0,0.00043]
["bitfinex","BTCUSD",1641720196060,0.74481055,41576.0,41575.0,0.00043]
["bitfinex","BTCUSD",1641720196862,0.99481055,41576.0,41575.0,0.00043]
["bitfinex","BTCUSD",1641720197064,0.410159,41573.0,41570.0,0.00042]
["bitfinex","BTCUSD",1641720197410,0.6974335,41572.0,41571.0,0.00422]
["bitfinex","BTCUSD",1641720197615,0.4,41571.0,41570.0,0.00042]
["bitfinex","BTCUSD",1641720197813,1.0315916,41571.0,41570.0,0.00042]
["bitfinex","BTCUSD",1641720198011,1.0315916,41571.0,41564.0,0.10043]
["bitfinex","BTCUSD",1641720198012,1.3815916,41571.0,41564.0,0.10043]
["bitfinex","BTCUSD",1641720198211,1.199977,41570.0,41564.0,0.10043]
["bitfinex","BTCUSD",1641720198612,1.099977,41569.0,41564.0,0.09943]
["bitfinex","BTCUSD",1641720198811,0.060191,41566.0,41564.0,0.09943]
["bitfinex","BTCUSD",1641720199013,1.28200943,41565.0,41564.0,0.09943]
["bitfinex","BTCUSD",1641720199210,1.34340259,41565.0,41564.0,0.09943]
["bitfinex","BTCUSD",1641720199413,1.34340259,41565.0,41564.0,0.08943]
["bitfinex","BTCUSD",1641720199812,1.34340259,41565.0,41564.0,0.08978345]
["bitfinex","BTCUSD",1641720200214,1.35040259,41565.0,41564.0,0.08978345]
["bitfinex","BTCUSD",1641720200416,1.35040259,41565.0,41564.0,0.08478345]
["bitfinex","BTCUSD",1641720200615,0.849977,41562.0,41561.0,0.0200537]
["bitfinex","BTCUSD",1641720200815,0.699977,41562.0,41561.0,0.0200537]
["bitfinex","BTCUSD",1641720201014,0.349977,41561.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641720201658,0.26758617,41560.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641720201857,0.61704408,41560.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641720202058,0.80023658,41560.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641720202458,0.70023658,41560.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641720202660,0.4331695,41560.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641720202962,0.4331695,41560.0,41559.0,0.00243253]
["bitfinex","BTCUSD",1641720203161,0.4331695,41560.0,41555.0,0.32892951]
["bitfinex","BTCUSD",1641720203162,0.060185,41556.0,41555.0,0.32892951]
["bitfinex","BTCUSD",1641720203359,0.0007825,41560.0,41555.0,0.71502151]
["bitfinex","BTCUSD",1641720203558,0.0007825,41560.0,41555.0,0.32892951]
["bitfinex","BTCUSD",1641720203957,0.120375,41559.0,41555.0,0.32892951]
["bitfinex","BTCUSD",1641720204157,0.120375,41559.0,41557.0,0.00035126]
["bitfinex","BTCUSD",1641720204360,0.120375,41559.0,41552.0,0.00011]
["bitfinex","BTCUSD",1641720204559,0.120375,41559.0,41551.0,0.00337004]
["bitfinex","BTCUSD",1641720204757,0.120375,41559.0,41552.0,0.386092]
["bitfinex","BTCUSD",1641720205223,0.060186,41556.0,41555.0,0.26601757]
["bitfinex","BTCUSD",1641720205826,0.060186,41556.0,41551.0,0.00337004]
["bitfinex","BTCUSD",1641720205827,0.120387,41555.0,41551.0,0.00337004]
["bitfinex","BTCUSD",1641720206024,0.349977,41554.0,41551.0,0.00337004]
["bitfinex","BTCUSD",1641720206224,0.344977,41554.0,41551.0,0.00337004]
["bitfinex","BTCUSD",1641720206426,0.045194,41552.0,41551.0,0.00337004]
["bitfinex","BTCUSD",1641720207925,0.045194,41552.0,41551.0,0.00495952]
["bitfinex","BTCUSD",1641720208128,0.050194,41552.0,41551.0,0.00495952]
["bitfinex","BTCUSD",1641720208326,0.0509765,41552.0,41551.0,0.00495952]
["bitfinex","BTCUSD",1641720208755,0.0509765,41552.0,41551.0,0.00530859]
["bitfinex","BTCUSD",1641720208957,0.0057825,41552.0,41551.0,0.00530859]
["bitfinex","BTCUSD",1641720209157,0.0057825,41552.0,41551.0,0.39170059]
["bitfinex","BTCUSD",1641720209457,0.0007825,41552.0,41551.0,0.66318495]
["bitfinex","BTCUSD",1641720209657,0.0007825,41552.0,41551.0,0.66353402]
["bitfinex","BTCUSD",1641720209858,0.0007825,41552.0,41551.0,0.9522943]
["bitfinex","BTCUSD",1641720211257,0.0007825,41552.0,41551.0,1.01247922]
["bitfinex","BTCUSD",1641720212158,0.0007825,41552.0,41551.0,0.66318495]
["bitfinex","BTCUSD",1641720212407,0.0007825,41552.0,41551.0,0.39170059]
["bitfinex","BTCUSD",1641720212609,0.0007825,41552.0,41551.0,0.00530859]
["bitfinex","BTCUSD",1641720213009,0.0007825,41552.0,41551.0,0.00565183]
["bitfinex","BTCUSD",1641720213211,0.0007825,41552.0,41551.0,0.00530276]
["bitfinex","BTCUSD",1641720213607,0.0007825,41552.0,41551.0,0.39169476]
["bitfinex","BTCUSD",1641720214506,0.0007825,41552.0,41551.0,0.68658995]
["bitfinex","BTCUSD",1641720215909,0.0007825,41552.0,41551.0,0.30019795]
["bitfinex","BTCUSD",1641720217053,0.0007825,41552.0,41551.0,0.68658995]
["bitfinex","BTCUSD",1641720217351,0.0007825,41552.0,41551.0,0.68659]
["bitfinex","BTCUSD",1641720218155,0.0017825,41552.0,41551.0,0.68659]
["bitfinex","BTCUSD",1641720218556,0.0017825,41552.0,41551.0,0.300198]
["bitfinex","BTCUSD",1641720219357,0.0007825,41552.0,41551.0,0.300198]
["bitfinex","BTCUSD",1641720219657,0.1211765,41552.0,41551.0,0.300198]
["bitfinex","BTCUSD",1641720219904,0.1211765,41552.0,41551.0,0.00530281]
["bitfinex","BTCUSD",1641720220105,0.1231765,41552.0,41551.0,0.00530281]
["bitfinex","BTCUSD",1641720220304,0.0629785,41552.0,41551.0,0.00530281]
["bitfinex","BTCUSD",1641720220503,0.0027825,41552.0,41551.0,0.0056461]
["bitfinex","BTCUSD",1641720220704,0.0027825,41552.0,41551.0,0.00530281]
["bitfinex","BTCUSD",1641720220904,0.0027825,41552.0,41551.0,0.29256409]
["bitfinex","BTCUSD",1641720221306,0.0007825,41552.0,41551.0,0.29256409]
["bitfinex","BTCUSD",1641720222606,0.0007825,41552.0,41551.0,0.67895609]
["bitfinex","BTCUSD",1641720223211,0.0007825,41552.0,41551.0,0.00530281]
["bitfinex","BTCUSD",1641720223857,0.0007825,41552.0,41551.0,0.0056461]
["bitfinex","BTCUSD",1641720224054,0.0007825,41552.0,41551.0,0.00530281]
["bitfinex","BTCUSD",1641720224257,0.0037825,41552.0,41551.0,0.00530281]
["bitfinex","BTCUSD",1641720225256,0.0037825,41552.0,41551.0,11.50030281]
["bitfinex","BTCUSD",1641720225458,0.0007825,41552.0,41551.0,11.50030281]
["bitfinex","BTCUSD",1641720226258,0.0077825,41552.0,41551.0,11.50030281]
["bitfinex","BTCUSD",1641720227513,0.0007825,41552.0,41551.0,11.49530281]
["bitfinex","BTCUSD",1641720227716,1.35206526,41552.0,41551.0,6.09104378]
["bitfinex","BTCUSD",1641720227915,1.6339696,41552.0,41551.0,4.47498062]
["bitfinex","BTCUSD",1641720228115,2.4641696,41552.0,41551.0,4.47498062]
["bitfinex","BTCUSD",1641720228317,1.16599775,41552.0,41551.0,4.47532391]
["bitfinex","BTCUSD",1641720228519,1.16599775,41552.0,41551.0,3.99326862]
["bitfinex","BTCUSD",1641720228715,1.51599775,41552.0,41551.0,3.99326862]
["bitfinex","BTCUSD",1641720228918,1.51599775,41552.0,41551.0,3.51154462]
["bitfinex","BTCUSD",1641720229114,2.11599775,41552.0,41551.0,1.27734462]
["bitfinex","BTCUSD",1641720229317,1.19613329,41549.0,41548.0,0.06883563]
["bitfinex","BTCUSD",1641720229517,0.75,41548.0,41547.0,0.00032]
["bitfinex","BTCUSD",1641720229719,1.816131,41548.0,41547.0,0.00032]
["bitfinex","BTCUSD",1641720229915,1.816131,41548.0,41544.0,0.00862368]
["bitfinex","BTCUSD",1641720230115,0.794931,41547.0,41544.0,1.368e-05]
["bitfinex","BTCUSD",1641720230316,0.7212,41546.0,41544.0,1.368e-05]
["bitfinex","BTCUSD",1641720230519,1.01536272,41545.0,41544.0,1.368e-05]
["bitfinex","BTCUSD",1641720230716,1.18656272,41545.0,41544.0,1.368e-05]
["bitfinex","BTCUSD",1641720230917,1.18575272,41545.0,41544.0,1.368e-05]
["bitfinex","BTCUSD",1641720231163,0.95,41544.0,41543.0,0.01407261]
["bitfinex","BTCUSD",1641720231364,1.066131,41544.0,41543.0,0.01407261]
["bitfinex","BTCUSD",1641720232165,1.081131,41544.0,41543.0,0.01407261]
["bitfinex","BTCUSD",1641720232363,1.081131,41544.0,41543.0,0.00907261]
["bitfinex","BTCUSD",1641720232764,1.0819135,41544.0,41543.0,0.00941534]
["bitfinex","BTCUSD",1641720232965,1.0811035,41544.0,41543.0,0.01061253]
["bitfinex","BTCUSD",1641720233468,1.0661035,41544.0,41543.0,0.01061253]
["bitfinex","BTCUSD",1641720234068,0.7211725,41544.0,41543.0,0.01061253]
["bitfinex","BTCUSD",1641720234267,0.7311725,41544.0,41543.0,0.01061253]
["bitfinex","BTCUSD",1641720234466,0.7311725,41544.0,41543.0,0.36852554]
["bitfinex","BTCUSD",1641720234914,0.7311725,41544.0,41543.0,0.36852404]
["bitfinex","BTCUSD",1641720235309,0.7311725,41544.0,41543.0,0.71852404]
["bitfinex","BTCUSD",1641720235515,0.7211725,41544.0,41543.0,0.75491604]
["bitfinex","BTCUSD",1641720236513,0.7211725,41544.0,41543.0,0.74991604]
["bitfinex","BTCUSD",1641720236715,0.7211725,41544.0,41543.0,0.39200303]
["bitfinex","BTCUSD",1641720236917,0.7211725,41544.0,41543.0,0.00561103]
["bitfinex","BTCUSD",1641720238116,0.7211725,41544.0,41543.0,0.01861103]
["bitfinex","BTCUSD",1641720239360,1.0661035,41544.0,41543.0,0.00561109]
["bitfinex","BTCUSD",1641720239557,0.7211725,41544.0,41543.0,0.00561109]
["bitfinex","BTCUSD",1641720240157,0.7211725,41544.0,41543.0,0.01461109]
["bitfinex","BTCUSD",1641720241157,0.7211725,41544.0,41543.0,0.00961109]
["bitfinex","BTCUSD",1641720241357,0.7211725,41544.0,41543.0,0.00061109]
["bitfinex","BTCUSD",1641720241565,0.7211725,41544.0,41543.0,0.00095238]
["bitfinex","BTCUSD",1641720241758,0.7211725,41544.0,41543.0,0.00061109]
["bitfinex","BTCUSD",1641720241961,0.7211725,41544.0,41543.0,0.00095238]
["bitfinex","BTCUSD",1641720242159,0.7211725,41544.0,41543.0,0.01095238]
["bitfinex","BTCUSD",1641720242609,0.7211725,41544.0,41543.0,0.01061109]
["bitfinex","BTCUSD",1641720242809,0.7211725,41544.0,41543.0,0.01130663]
["bitfinex","BTCUSD",1641720243410,0.7211725,41544.0,41543.0,0.00130663]
["bitfinex","BTCUSD",1641720244211,0.7211725,41544.0,41543.0,0.01064792]
["bitfinex","BTCUSD",1641720244412,0.7211725,41544.0,41543.0,0.01030663]
["bitfinex","BTCUSD",1641720245214,0.57505052,41551.0,41545.0,0.2398531]
["bitfinex","BTCUSD",1641720245414,0.68211328,41553.0,41551.0,1.0]
["bitfinex","BTCUSD",1641720245415,0.6058638,41553.0,41551.0,1.0]
["bitfinex","BTCUSD",1641720245615,0.6058638,41553.0,41552.0,0.386392]
["bitfinex","BTCUSD",1641720245616,0.5059638,41553.0,41552.0,0.386392]
["bitfinex","BTCUSD",1641720245812,0.00045125,41557.0,41553.0,0.7]
["bitfinex","BTCUSD",1641720246013,0.00045125,41557.0,41554.0,0.386392]
["bitfinex","BTCUSD",1641720246266,0.00045125,41557.0,41555.0,0.60594481]
["bitfinex","BTCUSD",1641720246466,0.00045137,41557.0,41555.0,0.60594481]
["bitfinex","BTCUSD",1641720246670,0.00045137,41557.0,41556.0,0.386392]
["bitfinex","BTCUSD",1641720247670,0.00045138,41557.0,41556.0,0.86185058]
["bitfinex","BTCUSD",1641720247869,0.00045138,41557.0,41556.0,0.91353291]
["bitfinex","BTCUSD",1641720248069,0.00045138,41557.0,41556.0,0.93879291]
["bitfinex","BTCUSD",1641720248269,0.00045138,41557.0,41556.0,1.24979291]
["bitfinex","BTCUSD",1641720248471,0.00045138,41557.0,41556.0,2.52179291]
["bitfinex","BTCUSD",1641720248670,0.00045138,41557.0,41556.0,2.60063491]
["bitfinex","BTCUSD",1641720249070,0.00045138,41557.0,41556.0,1.32863491]
["bitfinex","BTCUSD",1641720249270,0.00045138,41557.0,41556.0,1.30337491]
["bitfinex","BTCUSD",1641720249470,0.00045138,41557.0,41556.0,1.26802184]
["bitfinex","BTCUSD",1641720249909,0.00045138,41557.0,41556.0,1.24935184]
["bitfinex","BTCUSD",1641720250107,0.00045138,41557.0,41556.0,1.25135184]
["bitfinex","BTCUSD",1641720250307,0.00027138,41557.0,41556.0,2.52335184]
["bitfinex","BTCUSD",1641720250708,0.78119234,41575.0,41558.0,0.2]
["bitfinex","BTCUSD",1641720250908,0.78119234,41575.0,41560.0,2.958392]
["bitfinex","BTCUSD",1641720251109,0.78119234,41576.0,41560.0,3.108316]
["bitfinex","BTCUSD",1641720251307,0.78119234,41576.0,41570.0,0.28659259]
["bitfinex","BTCUSD",1641720251508,0.78119234,41576.0,41573.0,0.00122064]
["bitfinex","BTCUSD",1641720251708,0.00489914,41578.0,41573.0,0.00122064]
["bitfinex","BTCUSD",1641720252108,0.00046027,41574.0,41571.0,0.36871335]
["bitfinex","BTCUSD",1641720252311,0.00046027,41574.0,41573.0,0.006]
["bitfinex","BTCUSD",1641720253412,0.00046027,41574.0,41572.0,0.30745263]
["bitfinex","BTCUSD",1641720254065,0.00046027,41574.0,41572.0,0.36760834]
["bitfinex","BTCUSD",1641720254266,0.00046027,41574.0,41572.0,0.06715571]
["bitfinex","BTCUSD",1641720254867,0.00046027,41574.0,41572.0,0.12731171]
["bitfinex","BTCUSD",1641720255170,0.00046027,41574.0,41573.0,0.386392]
["bitfinex","BTCUSD",1641720255969,0.00046027,41574.0,41568.0,0.12031077]
["bitfinex","BTCUSD",1641720256170,0.00046027,41574.0,41573.0,0.006]
["bitfinex","BTCUSD",1641720256569,0.64283622,41574.0,41573.0,0.006]
["bitfinex","BTCUSD",1641720256869,1.32837206,41574.0,41573.0,0.00429268]
["bitfinex","BTCUSD",1641720257269,0.64283622,41574.0,41573.0,0.00429268]
["bitfinex","BTCUSD",1641720257516,0.64283622,41574.0,41563.0,0.38948821]
["bitfinex","BTCUSD",1641720257517,0.69170823,41574.0,41563.0,0.38948821]
["bitfinex","BTCUSD",1641720257719,0.060169,41570.0,41563.0,0.38948821]
["bitfinex","BTCUSD",1641720258318,0.060169,41570.0,41563.0,0.07316908]
["bitfinex","BTCUSD",1641720258517,0.68403484,41571.0,41563.0,0.013]
["bitfinex","BTCUSD",1641720258518,0.97963296,41571.0,41563.0,0.013]
["bitfinex","BTCUSD",1641720258718,0.68403484,41570.0,41563.0,0.013]
["bitfinex","BTCUSD",1641720258917,0.00045005,41567.0,41563.0,0.013]
["bitfinex","BTCUSD",1641720259516,0.00045005,41567.0,41560.0,0.3006]
["bitfinex","BTCUSD",1641720259719,0.42316064,41565.0,41560.0,0.06017293]
["bitfinex","BTCUSD",1641720259919,0.42316064,41565.0,41545.0,0.2398531]
["bitfinex","BTCUSD",1641720259920,1.0,41560.0,41545.0,0.2398531]
["bitfinex","BTCUSD",1641720260118,0.060195,41558.0,41545.0,0.2398531]
["bitfinex","BTCUSD",1641720260325,0.32516042,41559.0,41545.0,0.2398531]
["bitfinex","BTCUSD",1641720260518,0.05,41558.0,41545.0,0.2398531]
["bitfinex","BTCUSD",1641720260819,0.3558001,41556.0,41545.0,0.53165268]
["bitfinex","BTCUSD",1641720261262,0.00045199,41557.0,41546.0,0.060192]
["bitfinex","BTCUSD",1641720261462,0.060197,41551.0,41545.0,0.53165268]
["bitfinex","BTCUSD",1641720262062,0.060197,41551.0,41545.0,0.2398531]
["bitfinex","BTCUSD",1641720262364,0.121357,41551.0,41545.0,0.2548531]
["bitfinex","BTCUSD",1641720262866,0.001212,41550.0,41545.0,0.2548531]
["bitfinex","BTCUSD",1641720263064,0.910212,41548.0,41547.0,0.00205992]
["bitfinex","BTCUSD",1641720263265,1.58304253,41548.0,41547.0,0.00241334]
["bitfinex","BTCUSD",1641720263462,0.73304253,41548.0,41547.0,0.00241334]
["bitfinex","BTCUSD",1641720264163,0.77304253,41548.0,41547.0,0.00241334]
["bitfinex","BTCUSD",1641720264363,0.77304253,41548.0,41547.0,0.00241335]
["bitfinex","BTCUSD",1641720265008,0.97338253,41548.0,41547.0,0.00241335]
["bitfinex","BTCUSD",1641720265207,1.26825064,41548.0,41547.0,0.00241335]
["bitfinex","BTCUSD",1641720265411,0.994931,41547.0,41545.0,0.0824863]
["bitfinex","BTCUSD",1641720265608,0.510212,41546.0,41545.0,0.0824863]
["bitfinex","BTCUSD",1641720266011,0.405143,41546.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720266212,0.451143,41546.0,41545.0,0.0784863]
["bitfinex","BTCUSD",1641720267013,0.74644317,41546.0,41545.0,0.0784863]
["bitfinex","BTCUSD",1641720267412,0.70044317,41546.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720267814,0.405143,41546.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720268017,0.40604347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720268216,0.74398322,41546.0,41545.0,0.08106247]
["bitfinex","BTCUSD",1641720268661,0.45004347,41546.0,41545.0,0.08106247]
["bitfinex","BTCUSD",1641720269364,0.45727815,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720269560,1.27907815,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720269963,1.12907815,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720270163,1.19007815,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720270363,1.13884347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720271261,1.79597909,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720271462,1.78622718,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720271665,1.46181621,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720272262,1.47581621,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720272508,1.52581621,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720272708,1.47581621,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720273310,1.14184347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720274108,1.12784347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720274308,1.15184347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720274711,1.44333619,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720275110,1.15184347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720275312,1.45010828,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720275512,1.12784347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720276159,1.16384347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720277461,1.12784347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720278261,1.14284347,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720278862,1.46796321,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720279463,1.45296321,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720279910,1.43244004,41546.0,41545.0,0.08006247]
["bitfinex","BTCUSD",1641720280112,1.43244004,41546.0,41542.0,0.01911769]
["bitfinex","BTCUSD",1641720280113,0.344931,41543.0,41542.0,0.01911769]
["bitfinex","BTCUSD",1641720280317,1.53487468,41543.0,41542.0,0.01911769]
["bitfinex","BTCUSD",1641720280511,1.58487468,41543.0,41542.0,0.01911769]
["bitfinex","BTCUSD",1641720280712,1.58487468,41543.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720280713,1.0,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720280912,1.67914749,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720281214,0.69974299,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720281610,0.99275617,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720281812,0.69974299,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720282011,0.99100256,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720282212,1.00500256,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720282412,0.71374299,41542.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641720282812,0.71374299,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720283662,0.69974299,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720283868,0.744931,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720284263,0.358931,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720284865,0.858931,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720285366,0.358931,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720285563,0.344931,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720285763,0.794931,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720286265,1.531731,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720287511,1.516731,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720287911,1.066731,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720288112,1.36837788,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720288315,1.38437788,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720289014,1.48437788,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720289212,1.48374978,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720289613,1.46774978,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720290213,1.48374978,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720291014,1.1821029,41542.0,41541.0,0.00635984]
["bitfinex","BTCUSD",1641720291272,1.1821029,41542.0,41540.0,0.00013]
["bitfinex","BTCUSD",1641720291273,1.00182448,41541.0,41540.0,0.00013]
["bitfinex","BTCUSD",1641720291465,1.00182448,41541.0,41532.0,0.01330625]
["bitfinex","BTCUSD",1641720291466,0.95,41535.0,41532.0,0.01330625]
["bitfinex","BTCUSD",1641720291669,0.95,41535.0,41521.0,0.00433]
["bitfinex","BTCUSD",1641720291670,0.34429,41531.0,41521.0,0.00433]
["bitfinex","BTCUSD",1641720291867,0.34429,41527.0,41521.0,0.00433]
["bitfinex","BTCUSD",1641720292066,1.0,41525.0,41521.0,0.00433]
["bitfinex","BTCUSD",1641720292266,0.34429,41523.0,41521.0,0.00433]
["bitfinex","BTCUSD",1641720292468,1.11666072,41522.0,41515.0,0.00033]
["bitfinex","BTCUSD",1641720292766,1.11666072,41522.0,41500.0,0.03788]
["bitfinex","BTCUSD",1641720292767,0.120533,41518.0,41506.0,0.16903608]
["bitfinex","BTCUSD",1641720292965,0.120533,41518.0,41500.0,0.03788]
["bitfinex","BTCUSD",1641720292966,0.93816084,41517.0,41504.0,0.10043]
["bitfinex","BTCUSD",1641720293165,0.72256,41517.0,41512.0,0.24205333]
["bitfinex","BTCUSD",1641720293467,0.72256,41517.0,41508.0,0.00124568]
["bitfinex","BTCUSD",1641720293666,0.060254,41513.0,41506.0,0.32237072]
["bitfinex","BTCUSD",1641720293867,0.72256,41517.0,41509.0,0.45013753]
["bitfinex","BTCUSD",1641720294267,0.72256,41517.0,41505.0,0.29882]
["bitfinex","BTCUSD",1641720294464,0.060263,41512.0,41509.0,0.00039572]
["bitfinex","BTCUSD",1641720294665,0.65,41509.0,41503.0,0.00043]
["bitfinex","BTCUSD",1641720294916,0.54832411,41508.0,41501.0,0.01663498]
["bitfinex","BTCUSD",1641720295114,2.48047085,41508.0,41501.0,0.01663498]
["bitfinex","BTCUSD",1641720295314,2.27643674,41508.0,41501.0,0.01663498]
["bitfinex","BTCUSD",1641720295516,0.06027265,41506.0,41504.0,0.00038686]
["bitfinex","BTCUSD",1641720295816,1.127118,41505.0,41504.0,0.00038686]
["bitfinex","BTCUSD",1641720296218,1.06685,41505.0,41504.0,0.00038686]
["bitfinex","BTCUSD",1641720296416,1.07910559,41505.0,41504.0,0.00038686]
["bitfinex","BTCUSD",1641720296617,1.07785,41505.0,41504.0,0.00038687]
["bitfinex","BTCUSD",1641720297017,1.988118,41505.0,41504.0,0.00028687]
["bitfinex","BTCUSD",1641720297221,1.988118,41505.0,41502.0,0.05143]
["bitfinex","BTCUSD",1641720297222,0.34429,41503.0,41502.0,10.51769987]
["bitfinex","BTCUSD",1641720297418,0.72256,41503.0,41502.0,10.51769987]
["bitfinex","BTCUSD",1641720297618,0.903423,41503.0,41502.0,10.51769987]
["bitfinex","BTCUSD",1641720298320,0.914423,41503.0,41502.0,10.51769987]
["bitfinex","BTCUSD",1641720298518,0.73356,41503.0,41502.0,10.51769987]
["bitfinex","BTCUSD",1641720298770,0.04193685,41503.0,41502.0,10.90417287]
["bitfinex","BTCUSD",1641720298967,0.00536814,41509.0,41504.0,0.386473]
["bitfinex","BTCUSD",1641720299167,0.00536814,41509.0,41508.0,0.27904911]
["bitfinex","BTCUSD",1641720299370,0.00536814,41509.0,41508.0,1.01552211]
["bitfinex","BTCUSD",1641720299566,0.00536814,41509.0,41508.0,1.36817471]
["bitfinex","BTCUSD",1641720299767,0.00536814,41509.0,41508.0,1.46817471]
["bitfinex","BTCUSD",1641720299969,0.00536814,41509.0,41508.0,1.36817471]
["bitfinex","BTCUSD",1641720300168,0.00046906,41509.0,41508.0,1.36817471]
["bitfinex","BTCUSD",1641720300369,0.00046906,41509.0,41508.0,1.45617471]
["bitfinex","BTCUSD",1641720300968,0.00093812,41509.0,41508.0,1.55617471]
["bitfinex","BTCUSD",1641720301170,0.00046906,41509.0,41508.0,1.55617471]
["bitfinex","BTCUSD",1641720301370,0.00046906,41509.0,41508.0,1.45617471]
["bitfinex","BTCUSD",1641720301571,0.2004,41521.0,41512.0,0.386473]
["bitfinex","BTCUSD",1641720301770,0.06023,41532.0,41521.0,0.2004]
["bitfinex","BTCUSD",1641720301972,0.72243,41531.0,41522.0,0.3170078]
["bitfinex","BTCUSD",1641720302170,0.72243,41531.0,41525.0,0.1]
["bitfinex","BTCUSD",1641720302424,0.72243,41531.0,41529.0,0.26392692]
["bitfinex","BTCUSD",1641720302622,0.72243,41531.0,41530.0,0.31583273]
["bitfinex","BTCUSD",1641720303222,0.72243,41531.0,41530.0,0.99391573]
["bitfinex","BTCUSD",1641720303427,0.00313088,41538.0,41530.0,0.99391573]
["bitfinex","BTCUSD",1641720303622,0.00313088,41538.0,41534.0,0.1]
["bitfinex","BTCUSD",1641720303824,0.00313088,41538.0,41536.0,0.35965743]
["bitfinex","BTCUSD",1641720304024,0.00313088,41538.0,41537.0,0.69465975]
["bitfinex","BTCUSD",1641720304421,0.00313088,41538.0,41537.0,0.386473]
["bitfinex","BTCUSD",1641720304822,0.00313088,41538.0,41537.0,0.436473]
["bitfinex","BTCUSD",1641720305021,0.00313088,41538.0,41537.0,0.486473]
["bitfinex","BTCUSD",1641720305220,0.00313088,41538.0,41537.0,0.586473]
["bitfinex","BTCUSD",1641720305423,0.00313088,41538.0,41537.0,0.386473]
["bitfinex","BTCUSD",1641720305821,0.00358954,41538.0,41537.0,0.64302315]
["bitfinex","BTCUSD",1641720306162,0.00358954,41538.0,41537.0,0.74648602]
["bitfinex","BTCUSD",1641720306363,0.00358954,41538.0,41537.0,1.0112152]
["bitfinex","BTCUSD",1641720306763,0.00358954,41538.0,41537.0,0.76248602]
["bitfinex","BTCUSD",1641720307270,0.00358954,41538.0,41537.0,0.91248602]
["bitfinex","BTCUSD",1641720307464,0.00358954,41538.0,41537.0,0.96248602]
["bitfinex","BTCUSD",1641720307663,0.00358954,41538.0,41537.0,0.74648602]
["bitfinex","BTCUSD",1641720307864,0.00494036,41538.0,41537.0,0.74800939]
["bitfinex","BTCUSD",1641720308265,0.00494036,41538.0,41537.0,0.76400939]
["bitfinex","BTCUSD",1641720308866,0.00494036,41538.0,41537.0,0.91400939]
["bitfinex","BTCUSD",1641720309064,0.00494036,41538.0,41537.0,0.96400939]
["bitfinex","BTCUSD",1641720309266,0.00494036,41538.0,41537.0,0.76400939]
["bitfinex","BTCUSD",1641720309466,0.00494036,41538.0,41537.0,0.40399637]
["bitfinex","BTCUSD",1641720309666,0.00494036,41538.0,41537.0,0.38799637]
["bitfinex","BTCUSD",1641720309923,0.00494036,41538.0,41537.0,0.48799637]
["bitfinex","BTCUSD",1641720310119,0.00493941,41538.0,41537.0,0.43799637]
["bitfinex","BTCUSD",1641720310320,0.00493941,41538.0,41537.0,0.45299637]
["bitfinex","BTCUSD",1641720310524,0.00493941,41538.0,41537.0,0.40299637]
["bitfinex","BTCUSD",1641720310720,0.00493941,41538.0,41537.0,0.45299637]
["bitfinex","BTCUSD",1641720311224,0.00493941,41538.0,41537.0,0.40299637]
["bitfinex","BTCUSD",1641720311621,0.00493941,41538.0,41537.0,0.38799637]
["bitfinex","BTCUSD",1641720312424,0.00493941,41538.0,41537.0,0.40499637]
["bitfinex","BTCUSD",1641720313223,0.00493941,41538.0,41537.0,0.71860879]
["bitfinex","BTCUSD",1641720313423,0.00493943,41538.0,41537.0,0.87371361]
["bitfinex","BTCUSD",1641720313663,0.00358943,41538.0,41537.0,1.45671361]
["bitfinex","BTCUSD",1641720314161,8.943e-05,41538.0,41537.0,1.85671361]
["bitfinex","BTCUSD",1641720314362,0.0774863,41545.0,41541.0,1.272]
["bitfinex","BTCUSD",1641720314562,0.32357956,41559.0,41545.0,0.24783783]
["bitfinex","BTCUSD",1641720314563,0.004,41559.0,41545.0,0.24783783]
["bitfinex","BTCUSD",1641720314764,0.004,41559.0,41558.0,0.00128852]
["bitfinex","BTCUSD",1641720314967,0.40698041,41563.0,41558.0,0.00128852]
["bitfinex","BTCUSD",1641720315360,0.40698041,41563.0,41560.0,0.28948416]
["bitfinex","BTCUSD",1641720315860,0.00554061,41565.0,41560.0,0.28948416]
["bitfinex","BTCUSD",1641720316060,0.00554061,41565.0,41561.0,0.34378417]
["bitfinex","BTCUSD",1641720316260,0.000696,41565.0,41562.0,0.386473]
["bitfinex","BTCUSD",1641720316459,0.000696,41565.0,41563.0,0.3382896]
["bitfinex","BTCUSD",1641720316760,0.000696,41565.0,41564.0,0.386473]
["bitfinex","BTCUSD",1641720317414,0.000696,41565.0,41560.0,0.007]
["bitfinex","BTCUSD",1641720317619,0.12663183,41563.0,41561.0,0.386473]
["bitfinex","BTCUSD",1641720317915,0.00259044,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720318416,0.45259044,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720318614,0.00259044,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720318817,0.00305718,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720319115,0.00259044,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720319516,0.35259044,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720319719,0.35046674,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720319917,0.69188044,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720320120,0.69234718,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720320517,0.34475674,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720321165,0.34429,41565.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720321370,0.004,41569.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720321568,0.34429,41568.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720322367,0.68922743,41568.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720322568,0.060182,41567.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720322772,0.34429,41566.0,41564.0,0.00173708]
["bitfinex","BTCUSD",1641720322969,0.34429,41566.0,41565.0,0.00144707]
["bitfinex","BTCUSD",1641720324911,0.34429,41566.0,41560.0,0.28252876]
["bitfinex","BTCUSD",1641720325108,0.06018,41568.0,41560.0,0.28252876]
["bitfinex","BTCUSD",1641720325311,0.004,41569.0,41560.0,0.28252876]
["bitfinex","BTCUSD",1641720325907,0.004,41569.0,41560.0,0.24767505]
["bitfinex","BTCUSD",1641720326108,0.004,41569.0,41561.0,0.31940834]
["bitfinex","BTCUSD",1641720326312,0.004,41569.0,41567.0,0.00129672]
["bitfinex","BTCUSD",1641720326808,0.004,41569.0,41568.0,0.786473]
["bitfinex","BTCUSD",1641720327009,0.78119234,41581.0,41568.0,0.470503]
["bitfinex","BTCUSD",1641720327209,0.78119234,41581.0,41574.0,0.26388179]
["bitfinex","BTCUSD",1641720327414,0.670718,41586.0,41574.0,0.26388179]
["bitfinex","BTCUSD",1641720327610,0.35,41586.0,41574.0,0.26388179]
["bitfinex","BTCUSD",1641720328410,0.35,41586.0,41574.0,0.26888179]
["bitfinex","BTCUSD",1641720328861,0.35,41586.0,41574.0,0.5726961]
["bitfinex","BTCUSD",1641720329062,0.35,41586.0,41574.0,0.26888179]
["bitfinex","BTCUSD",1641720329262,0.35,41586.0,41574.0,0.57536719]
["bitfinex","BTCUSD",1641720329663,0.410154,41586.0,41574.0,0.57036719]
["bitfinex","BTCUSD",1641720330066,0.35,41586.0,41574.0,0.26388179]
["bitfinex","BTCUSD",1641720330264,0.35,41586.0,41574.0,0.57087639]
["bitfinex","BTCUSD",1641720330468,0.35,41586.0,41574.0,0.58085014]
["bitfinex","BTCUSD",1641720330767,0.35,41586.0,41574.0,0.27488179]
["bitfinex","BTCUSD",1641720330964,0.35,41586.0,41574.0,0.011]
["bitfinex","BTCUSD",1641720330965,0.060161,41580.0,41574.0,0.011]
["bitfinex","BTCUSD",1641720331767,0.00046444,41578.0,41574.0,0.011]
["bitfinex","BTCUSD",1641720332167,0.33245228,41578.0,41569.0,0.25423367]
["bitfinex","BTCUSD",1641720332414,0.060169,41577.0,41574.0,0.004]
["bitfinex","BTCUSD",1641720332611,0.34429,41576.0,41574.0,0.004]
["bitfinex","BTCUSD",1641720333610,0.34429,41576.0,41567.0,0.00120396]
["bitfinex","BTCUSD",1641720333813,0.35702973,41577.0,41567.0,0.00120396]
["bitfinex","BTCUSD",1641720334013,0.35702973,41577.0,41565.0,0.00033868]
["bitfinex","BTCUSD",1641720334014,0.10046444,41576.0,41565.0,0.00033868]
["bitfinex","BTCUSD",1641720334213,0.120357,41572.0,41565.0,0.00033868]
["bitfinex","BTCUSD",1641720334413,0.20004,41573.0,41567.0,0.01]
["bitfinex","BTCUSD",1641720334414,0.2004,41568.0,41567.0,0.01]
["bitfinex","BTCUSD",1641720334612,1.95899997,41568.0,41567.0,0.01]
["bitfinex","BTCUSD",1641720334814,4.97002202,41568.0,41567.0,0.01]
["bitfinex","BTCUSD",1641720335411,5.332801,41568.0,41567.0,0.00896614]
["bitfinex","BTCUSD",1641720335615,5.392988,41568.0,41567.0,0.00896614]
["bitfinex","BTCUSD",1641720335811,3.84071803,41568.0,41565.0,0.00033874]
["bitfinex","BTCUSD",1641720336167,0.34429,41567.0,41565.0,0.00033338]
["bitfinex","BTCUSD",1641720336364,0.72172,41566.0,41565.0,0.00033338]
["bitfinex","BTCUSD",1641720336562,1.06601,41566.0,41565.0,0.00033338]
["bitfinex","BTCUSD",1641720337164,1.06601,41566.0,41565.0,0.0003334]
["bitfinex","BTCUSD",1641720337965,1.06672881,41566.0,41565.0,0.00196922]
["bitfinex","BTCUSD",1641720338364,1.08172881,41566.0,41565.0,0.00196922]
["bitfinex","BTCUSD",1641720339766,1.06672881,41566.0,41565.0,0.00196922]
["bitfinex","BTCUSD",1641720340411,1.08172881,41566.0,41565.0,0.00196922]
["bitfinex","BTCUSD",1641720340613,1.08172881,41566.0,41565.0,0.00196925]
["bitfinex","BTCUSD",1641720341615,1.08172881,41566.0,41565.0,0.00230268]
["bitfinex","BTCUSD",1641720341815,1.08172881,41566.0,41565.0,0.00196925]
["bitfinex","BTCUSD",1641720342016,0.73743881,41566.0,41565.0,0.00196925]
["bitfinex","BTCUSD",1641720342515,0.73743881,41566.0,41565.0,0.01396925]
["bitfinex","BTCUSD",1641720342716,0.73743881,41566.0,41565.0,0.01430268]
["bitfinex","BTCUSD",1641720342919,0.73743881,41566.0,41565.0,0.01451453]
["bitfinex","BTCUSD",1641720343320,1.39560158,41566.0,41565.0,0.01451453]
["bitfinex","BTCUSD",1641720343518,1.0,41565.0,41550.0,2.6829643]
["bitfinex","BTCUSD",1641720343770,0.1,41560.0,41549.0,0.00331984]
["bitfinex","BTCUSD",1641720343969,0.02072,41560.0,41549.0,0.00331984]
["bitfinex","BTCUSD",1641720344172,0.060199,41552.0,41549.0,0.00331984]
["bitfinex","BTCUSD",1641720344969,0.060199,41552.0,41550.0,0.00032561]
["bitfinex","BTCUSD",1641720345370,0.464701,41551.0,41550.0,0.00032561]
["bitfinex","BTCUSD",1641720345973,0.464701,41551.0,41550.0,0.00065122]
["bitfinex","BTCUSD",1641720346173,0.76747629,41551.0,41550.0,0.00032561]
["bitfinex","BTCUSD",1641720346372,0.483701,41551.0,41550.0,0.00032561]
["bitfinex","BTCUSD",1641720346972,0.36329,41551.0,41550.0,0.00032561]
["bitfinex","BTCUSD",1641720347172,0.36329,41551.0,41550.0,0.00065122]
["bitfinex","BTCUSD",1641720347415,0.36329,41551.0,41550.0,0.00032561]
["bitfinex","BTCUSD",1641720347613,0.34429,41551.0,41550.0,0.00032561]
["bitfinex","BTCUSD",1641720347813,0.34500909,41551.0,41550.0,0.31309564]
["bitfinex","BTCUSD",1641720348213,0.00071909,41551.0,41550.0,0.0022339]
["bitfinex","BTCUSD",1641720348516,0.47671909,41551.0,41550.0,0.00190829]
["bitfinex","BTCUSD",1641720348814,0.02671909,41551.0,41550.0,0.00190829]
["bitfinex","BTCUSD",1641720349614,0.50071909,41551.0,41545.0,0.07873396]
["bitfinex","BTCUSD",1641720349815,0.62112609,41551.0,41545.0,0.07873396]
["bitfinex","BTCUSD",1641720350015,0.62112609,41551.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720350214,0.06020969,41549.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720351019,0.85775475,41551.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720351472,0.35775475,41551.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720351674,0.06021,41547.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720352274,0.68433126,41551.0,41545.0,0.0774863]
["bitfinex","BTCUSD",1641720352677,0.68433126,41551.0,41545.0,0.07782117]
["bitfinex","BTCUSD",1641720352875,0.0602,41550.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720353076,0.00071909,41551.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720353477,0.00071909,41551.0,41549.0,0.251872]
["bitfinex","BTCUSD",1641720354078,0.060198,41550.0,41549.0,0.251872]
["bitfinex","BTCUSD",1641720355716,0.060198,41550.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720356116,0.34429,41549.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720356319,0.060215,41548.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720356519,0.261035,41548.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720357319,1.09429,41547.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720357519,0.34429,41547.0,41546.0,0.0027615]
["bitfinex","BTCUSD",1641720357921,0.060207,41546.0,41545.0,0.0805768]
["bitfinex","BTCUSD",1641720358123,0.060207,41546.0,41545.0,0.08090646]
["bitfinex","BTCUSD",1641720358323,0.060207,41546.0,41545.0,0.08057681]
["bitfinex","BTCUSD",1641720358523,0.066207,41546.0,41545.0,0.10557681]
["bitfinex","BTCUSD",1641720358775,0.006,41546.0,41545.0,0.10557681]
["bitfinex","BTCUSD",1641720358973,0.006,41546.0,41545.0,0.49204981]
["bitfinex","BTCUSD",1641720359370,0.006,41546.0,41545.0,0.49204982]
["bitfinex","BTCUSD",1641720359575,0.006,41546.0,41545.0,0.91730639]
["bitfinex","BTCUSD",1641720359772,0.00020009,41547.0,41545.0,0.89230639]
["bitfinex","BTCUSD",1641720359974,0.00020009,41547.0,41546.0,0.386473]
["bitfinex","BTCUSD",1641720360472,0.00020009,41547.0,41546.0,0.91715267]
["bitfinex","BTCUSD",1641720360674,9e-08,41547.0,41546.0,1.05079267]
["bitfinex","BTCUSD",1641720360971,9e-08,41547.0,41546.0,0.97276267]
["bitfinex","BTCUSD",1641720361370,9e-08,41547.0,41546.0,1.07276267]
["bitfinex","BTCUSD",1641720361577,9e-08,41547.0,41546.0,0.97276267]
["bitfinex","BTCUSD",1641720361771,9e-08,41547.0,41546.0,1.06176267]
["bitfinex","BTCUSD",1641720362174,9e-08,41547.0,41546.0,0.90615267]
["bitfinex","BTCUSD",1641720362418,9e-08,41547.0,41546.0,0.94215267]
["bitfinex","BTCUSD",1641720363118,0.00045583,41561.0,41557.0,0.45592539]
["bitfinex","BTCUSD",1641720363318,0.00045583,41561.0,41557.0,0.51610273]
["bitfinex","BTCUSD",1641720363520,0.00045583,41561.0,41558.0,0.386473]
["bitfinex","BTCUSD",1641720364320,0.00045583,41561.0,41556.0,0.23594175]
["bitfinex","BTCUSD",1641720364521,0.00445583,41561.0,41558.0,0.017]
["bitfinex","BTCUSD",1641720364922,0.00445597,41561.0,41558.0,0.017]
["bitfinex","BTCUSD",1641720365522,0.06463797,41561.0,41558.0,0.017]
["bitfinex","BTCUSD",1641720365722,0.06063797,41561.0,41555.0,0.41426978]
["bitfinex","BTCUSD",1641720365921,0.00045597,41561.0,41555.0,0.41426978]
["bitfinex","BTCUSD",1641720366566,0.060186,41558.0,41555.0,0.46926978]
["bitfinex","BTCUSD",1641720366770,0.120382,41559.0,41555.0,0.46926978]
["bitfinex","BTCUSD",1641720367467,0.00045595,41561.0,41555.0,0.46926978]
["bitfinex","BTCUSD",1641720367666,0.060185,41559.0,41555.0,0.41426978]
["bitfinex","BTCUSD",1641720367868,0.00153639,41561.0,41557.0,0.00256971]
["bitfinex","BTCUSD",1641720368469,0.01353639,41561.0,41557.0,0.00256971]
["bitfinex","BTCUSD",1641720368869,0.060184,41560.0,41557.0,0.00256971]
["bitfinex","BTCUSD",1641720369671,0.00153639,41561.0,41557.0,0.00256971]
["bitfinex","BTCUSD",1641720370314,0.0015364,41561.0,41557.0,0.00256971]
["bitfinex","BTCUSD",1641720370614,0.060184,41560.0,41557.0,0.01656971]
["bitfinex","BTCUSD",1641720371214,0.060184,41560.0,41557.0,0.01649871]
["bitfinex","BTCUSD",1641720371819,0.060184,41560.0,41557.0,0.00249871]
["bitfinex","BTCUSD",1641720372614,0.084184,41560.0,41557.0,0.00249871]
["bitfinex","BTCUSD",1641720372814,0.08498213,41560.0,41556.0,0.39082421]
["bitfinex","BTCUSD",1641720373017,0.060189,41558.0,41556.0,0.39082421]
["bitfinex","BTCUSD",1641720373316,0.060189,41558.0,41556.0,0.00255066]
["bitfinex","BTCUSD",1641720374667,0.063189,41558.0,41556.0,0.02355066]
["bitfinex","BTCUSD",1641720375867,0.060189,41558.0,41556.0,0.00255066]
["bitfinex","BTCUSD",1641720376469,0.070189,41558.0,41556.0,0.00955066]
["bitfinex","BTCUSD",1641720377715,0.060189,41558.0,41556.0,0.00255066]
["bitfinex","BTCUSD",1641720377911,0.06098739,41558.0,41556.0,0.00255066]
["bitfinex","BTCUSD",1641720378512,0.07898739,41558.0,41556.0,0.00555066]
["bitfinex","BTCUSD",1641720379417,0.01879839,41558.0,41556.0,0.00555066]
["bitfinex","BTCUSD",1641720379814,0.00079839,41558.0,41556.0,0.00255066]
["bitfinex","BTCUSD",1641720380614,0.00079839,41558.0,41556.0,0.00755066]
["bitfinex","BTCUSD",1641720380615,0.03979839,41558.0,41556.0,0.00755066]
["bitfinex","BTCUSD",1641720381685,0.00079839,41558.0,41556.0,0.00255066]
["bitfinex","BTCUSD",1641720382087,0.00079839,41558.0,41557.0,0.386473]
["bitfinex","BTCUSD",1641720382484,0.02879839,41558.0,41557.0,0.386473]
["bitfinex","BTCUSD",1641720382884,0.028,41558.0,41557.0,0.38902496]
["bitfinex","BTCUSD",1641720383088,0.00045594,41561.0,41557.0,0.38902496]
["bitfinex","BTCUSD",1641720383089,0.00045594,41561.0,41558.0,1.0]
["bitfinex","BTCUSD",1641720383288,0.00045594,41561.0,41560.0,0.386473]
["bitfinex","BTCUSD",1641720383488,0.00045594,41561.0,41560.0,0.74163874]
["bitfinex","BTCUSD",1641720383788,0.00079793,41562.0,41561.0,1.336473]
["bitfinex","BTCUSD",1641720383789,5.387e-05,41562.0,41561.0,1.336473]
["bitfinex","BTCUSD",1641720383988,5.387e-05,41562.0,41561.0,0.38773567]
["bitfinex","BTCUSD",1641720384190,5.387e-05,41562.0,41561.0,0.53773567]
["bitfinex","BTCUSD",1641720384389,5.387e-05,41562.0,41561.0,0.38773567]
["bitfinex","BTCUSD",1641720384595,5.387e-05,41562.0,41561.0,0.397473]
["bitfinex","BTCUSD",1641720385812,5.387e-05,41562.0,41561.0,0.38770971]
["bitfinex","BTCUSD",1641720386412,5.387e-05,41562.0,41561.0,0.9250614]
["bitfinex","BTCUSD",1641720386612,5.387e-05,41562.0,41561.0,0.9950614]
["bitfinex","BTCUSD",1641720386812,5.387e-05,41562.0,41561.0,0.65770971]
["bitfinex","BTCUSD",1641720387216,5.387e-05,41562.0,41561.0,0.99042541]
["bitfinex","BTCUSD",1641720387713,5.387e-05,41562.0,41561.0,0.48770971]
["bitfinex","BTCUSD",1641720387916,0.00061016,41562.0,41561.0,0.72630491]
["bitfinex","BTCUSD",1641720388115,0.00061016,41562.0,41561.0,0.92630491]
["bitfinex","BTCUSD",1641720388671,0.00061016,41562.0,41561.0,0.96630491]
["bitfinex","BTCUSD",1641720389071,0.00061016,41562.0,41561.0,0.91630491]
["bitfinex","BTCUSD",1641720389873,0.00061016,41562.0,41561.0,0.87630491]
["bitfinex","BTCUSD",1641720390072,0.00061016,41562.0,41561.0,0.99644491]
["bitfinex","BTCUSD",1641720390473,0.00061016,41562.0,41561.0,1.17344491]
["bitfinex","BTCUSD",1641720390873,0.00046492,41566.0,41565.0,0.386473]
["bitfinex","BTCUSD",1641720390874,7.508e-05,41566.0,41565.0,0.386473]
["bitfinex","BTCUSD",1641720391075,7.508e-05,41566.0,41565.0,1.02900261]
["bitfinex","BTCUSD",1641720391677,0.260615,41581.0,41568.0,0.7]
["bitfinex","BTCUSD",1641720391874,0.260615,41581.0,41577.0,0.26297032]
["bitfinex","BTCUSD",1641720391875,0.20046,41581.0,41577.0,0.26297032]
["bitfinex","BTCUSD",1641720392075,0.72152,41580.0,41578.0,0.060152]
["bitfinex","BTCUSD",1641720392275,0.72152,41580.0,41578.0,0.12030127]
["bitfinex","BTCUSD",1641720392525,0.72152,41580.0,41578.0,0.18045127]
["bitfinex","BTCUSD",1641720393325,0.72152,41580.0,41578.0,0.120302]
["bitfinex","BTCUSD",1641720393525,0.72152,41580.0,41578.0,0.060152]
["bitfinex","BTCUSD",1641720393826,0.72152,41580.0,41578.0,0.120304]
["bitfinex","BTCUSD",1641720394627,0.72152,41580.0,41579.0,0.28878225]
["bitfinex","BTCUSD",1641720394826,0.72152,41580.0,41578.0,0.138304]
["bitfinex","BTCUSD",1641720395028,0.7219838,41580.0,41578.0,0.078152]
["bitfinex","BTCUSD",1641720395425,0.7219838,41580.0,41578.0,0.018]
["bitfinex","BTCUSD",1641720395625,0.34429,41579.0,41578.0,0.018]
["bitfinex","BTCUSD",1641720395829,0.34429,41579.0,41573.0,0.42884045]
["bitfinex","BTCUSD",1641720396027,0.7219735,41580.0,41573.0,0.42884045]
["bitfinex","BTCUSD",1641720396465,0.7219735,41580.0,41575.0,0.06015568]
["bitfinex","BTCUSD",1641720396667,0.7219735,41580.0,41577.0,0.060154]
["bitfinex","BTCUSD",1641720397167,0.72152,41580.0,41577.0,0.060154]
["bitfinex","BTCUSD",1641720397766,0.72152,41580.0,41579.0,0.00284229]
["bitfinex","BTCUSD",1641720398667,1.06581,41580.0,41579.0,0.02884229]
["bitfinex","BTCUSD",1641720399270,1.0662635,41580.0,41579.0,0.02884229]
["bitfinex","BTCUSD",1641720399671,0.7119735,41580.0,41579.0,0.02884229]
["bitfinex","BTCUSD",1641720399921,0.7119735,41580.0,41579.0,0.00284229]
["bitfinex","BTCUSD",1641720400620,1.05671722,41580.0,41579.0,0.01884229]
["bitfinex","BTCUSD",1641720400817,1.05626372,41580.0,41579.0,0.01884229]
["bitfinex","BTCUSD",1641720401821,1.05626372,41580.0,41579.0,0.00284229]
["bitfinex","BTCUSD",1641720402623,1.05671744,41580.0,41579.0,0.01784229]
["bitfinex","BTCUSD",1641720403021,1.05671744,41580.0,41579.0,0.0164381]
["bitfinex","BTCUSD",1641720403421,1.05626372,41580.0,41579.0,0.0164381]
["bitfinex","BTCUSD",1641720403878,1.05626372,41580.0,41579.0,0.0014381]
["bitfinex","BTCUSD",1641720404573,1.05626372,41580.0,41579.0,0.0404381]
["bitfinex","BTCUSD",1641720405775,1.05626372,41580.0,41579.0,0.0014381]
["bitfinex","BTCUSD",1641720406575,1.05626372,41580.0,41579.0,0.0364381]
["bitfinex","BTCUSD",1641720407819,1.05626372,41580.0,41579.0,0.0014381]
["bitfinex","BTCUSD",1641720408423,1.05671744,41580.0,41579.0,0.0014381]
["bitfinex","BTCUSD",1641720408619,1.05626372,41580.0,41579.0,0.0294381]
["bitfinex","BTCUSD",1641720409319,1.40250987,41580.0,41579.0,0.0294381]
["bitfinex","BTCUSD",1641720409521,1.40250987,41580.0,41578.0,0.00140403]
["bitfinex","BTCUSD",1641720409522,0.34429,41579.0,41578.0,4.213e-05]
["bitfinex","BTCUSD",1641720409722,0.06018,41563.0,41561.0,0.92733538]
["bitfinex","BTCUSD",1641720409919,0.06018,41563.0,41561.0,0.00033538]
["bitfinex","BTCUSD",1641720410119,0.06094,41571.0,41561.0,0.06051238]
["bitfinex","BTCUSD",1641720410120,0.06018,41570.0,41561.0,0.06051238]
["bitfinex","BTCUSD",1641720410619,0.34429,41569.0,41561.0,0.12384791]
["bitfinex","BTCUSD",1641720410820,0.34429,41569.0,41561.0,0.12351253]
["bitfinex","BTCUSD",1641720411020,0.060177,41565.0,41561.0,0.12351253]
["bitfinex","BTCUSD",1641720411867,0.060177,41565.0,41561.0,0.00033503]
["bitfinex","BTCUSD",1641720412072,2.78347229,41570.0,41561.0,0.00033503]
["bitfinex","BTCUSD",1641720412073,0.06018,41563.0,41561.0,0.00033503]
["bitfinex","BTCUSD",1641720412467,0.12036,41567.0,41561.0,0.00033503]
["bitfinex","BTCUSD",1641720412668,0.006,41563.0,41561.0,0.05033503]
["bitfinex","BTCUSD",1641720412870,0.006,41563.0,41561.0,0.11051304]
["bitfinex","BTCUSD",1641720413468,0.041176,41567.0,41562.0,0.06017371]
["bitfinex","BTCUSD",1641720413868,0.041176,41567.0,41563.0,0.060173]
["bitfinex","BTCUSD",1641720414068,0.041176,41567.0,41563.0,0.120347]
["bitfinex","BTCUSD",1641720414770,0.002,41567.0,41563.0,0.22551981]
["bitfinex","BTCUSD",1641720415817,0.00045367,41571.0,41563.0,0.18051981]
["bitfinex","BTCUSD",1641720416620,0.00645367,41571.0,41566.0,0.26036668]
["bitfinex","BTCUSD",1641720416819,0.00645367,41571.0,41569.0,0.060164]
["bitfinex","BTCUSD",1641720417419,0.0064537,41571.0,41569.0,0.060164]
["bitfinex","BTCUSD",1641720417818,0.00081047,41570.0,41569.0,0.060164]
["bitfinex","BTCUSD",1641720418766,0.01581047,41570.0,41569.0,0.066164]
["bitfinex","BTCUSD",1641720419165,0.01581047,41570.0,41569.0,0.006]
["bitfinex","BTCUSD",1641720419865,0.00081047,41570.0,41568.0,0.00217283]
["bitfinex","BTCUSD",1641720420266,0.00081047,41570.0,41568.0,0.06233762]
["bitfinex","BTCUSD",1641720420668,0.01381047,41570.0,41569.0,0.386473]
["bitfinex","BTCUSD",1641720421868,0.00081047,41570.0,41569.0,0.386473]
["bitfinex","BTCUSD",1641720422719,0.04281047,41570.0,41569.0,0.396473]
["bitfinex","BTCUSD",1641720422917,0.04281047,41570.0,41569.0,0.39864518]
["bitfinex","BTCUSD",1641720423917,0.00081047,41570.0,41569.0,0.38864518]
["bitfinex","BTCUSD",1641720424718,0.04281047,41570.0,41569.0,0.39764518]
["bitfinex","BTCUSD",1641720425718,0.04281047,41570.0,41569.0,0.69580308]
["bitfinex","BTCUSD",1641720426167,0.00081047,41570.0,41569.0,0.68680308]
["bitfinex","BTCUSD",1641720426567,0.01181047,41570.0,41569.0,0.69580308]
["bitfinex","BTCUSD",1641720427769,0.01181047,41570.0,41569.0,0.79580308]
["bitfinex","BTCUSD",1641720428071,0.00081047,41570.0,41569.0,0.88680308]
["bitfinex","BTCUSD",1641720428668,0.00081047,41570.0,41569.0,0.89780308]
["bitfinex","BTCUSD",1641720429673,0.00081047,41570.0,41569.0,0.93490119]
["bitfinex","BTCUSD",1641720429925,0.00081047,41570.0,41569.0,0.92390119]
["bitfinex","BTCUSD",1641720430327,4.7e-07,41570.0,41569.0,0.92390119]
["bitfinex","BTCUSD",1641720430528,0.00468411,41576.0,41572.0,0.06014014]
["bitfinex","BTCUSD",1641720430727,0.00468411,41576.0,41575.0,1.38772547]
["bitfinex","BTCUSD",1641720430927,0.00468411,41576.0,41575.0,0.78938483]
["bitfinex","BTCUSD",1641720431131,8.411e-05,41576.0,41575.0,1.81892483]
["bitfinex","BTCUSD",1641720431330,0.000696,41590.0,41576.0,1.0]
["bitfinex","BTCUSD",1641720431529,0.000696,41590.0,41578.0,1.3876991]
["bitfinex","BTCUSD",1641720431727,0.000696,41590.0,41579.0,1.0]
["bitfinex","BTCUSD",1641720431927,0.31053132,41590.0,41581.0,0.06138281]
["bitfinex","BTCUSD",1641720432127,0.74689905,41590.0,41581.0,0.38772381]
["bitfinex","BTCUSD",1641720432728,1.66670952,41585.0,41581.0,0.39772381]
["bitfinex","BTCUSD",1641720432929,0.000696,41590.0,41581.0,0.01125081]
["bitfinex","BTCUSD",1641720433126,0.000696,41590.0,41581.0,0.39772381]
["bitfinex","BTCUSD",1641720433328,0.000696,41590.0,41581.0,0.82742376]
["bitfinex","BTCUSD",1641720433527,0.000696,41590.0,41581.0,0.45786281]
["bitfinex","BTCUSD",1641720433973,0.000696,41590.0,41581.0,0.69961075]
["bitfinex","BTCUSD",1641720434175,0.000696,41590.0,41581.0,0.44786281]
["bitfinex","BTCUSD",1641720434374,0.000696,41590.0,41581.0,0.38772381]
["bitfinex","BTCUSD",1641720434773,0.000696,41590.0,41581.0,0.40172381]
["bitfinex","BTCUSD",1641720434975,0.01046267,41582.0,41581.0,0.40172381]
["bitfinex","BTCUSD",1641720435376,0.01046267,41582.0,41581.0,0.60172381]
["bitfinex","BTCUSD",1641720435977,0.01046267,41582.0,41581.0,0.58772381]
["bitfinex","BTCUSD",1641720436176,0.01045239,41582.0,41581.0,0.58772381]
["bitfinex","BTCUSD",1641720436777,0.01045239,41582.0,41581.0,1.0729755]
["bitfinex","BTCUSD",1641720437823,0.01045239,41582.0,41581.0,1.0569755]
["bitfinex","BTCUSD",1641720438026,0.01045239,41582.0,41581.0,0.00280597]
["bitfinex","BTCUSD",1641720438624,0.01045239,41582.0,41581.0,0.00980597]
["bitfinex","BTCUSD",1641720440025,0.01045239,41582.0,41581.0,0.00280597]
["bitfinex","BTCUSD",1641720440427,0.01045239,41582.0,41581.0,0.38927897]
["bitfinex","BTCUSD",1641720440626,0.01945261,41582.0,41581.0,0.39827897]
["bitfinex","BTCUSD",1641720440825,0.01945261,41582.0,41581.0,0.81244925]
["bitfinex","BTCUSD",1641720441873,0.01045261,41582.0,41581.0,0.38927897]
["bitfinex","BTCUSD",1641720442273,0.01045261,41582.0,41581.0,0.00280597]
["bitfinex","BTCUSD",1641720442674,0.05045261,41582.0,41581.0,0.01080597]
["bitfinex","BTCUSD",1641720442873,0.05045261,41582.0,41581.0,0.00988938]
["bitfinex","BTCUSD",1641720443473,0.05045261,41582.0,41581.0,0.39636238]
["bitfinex","BTCUSD",1641720443675,0.05045261,41582.0,41581.0,0.00988938]
["bitfinex","BTCUSD",1641720443875,0.01045261,41582.0,41581.0,0.00188938]
["bitfinex","BTCUSD",1641720444280,0.01045261,41582.0,41581.0,0.38836238]
["bitfinex","BTCUSD",1641720444475,0.00045261,41582.0,41581.0,0.38836238]
["bitfinex","BTCUSD",1641720444674,0.04845261,41582.0,41581.0,0.39636238]
["bitfinex","BTCUSD",1641720444921,0.04845261,41582.0,41581.0,0.70141223]
["bitfinex","BTCUSD",1641720445921,0.00045261,41582.0,41581.0,0.69341223]
["bitfinex","BTCUSD",1641720446723,0.00645261,41582.0,41581.0,0.76041223]
["bitfinex","BTCUSD",1641720446923,0.00645261,41582.0,41581.0,0.91041223]
["bitfinex","BTCUSD",1641720447723,0.00645261,41582.0,41581.0,1.03067923]
["bitfinex","BTCUSD",1641720447924,0.00045261,41582.0,41581.0,1.01557326]
["bitfinex","BTCUSD",1641720448776,0.00045261,41582.0,41581.0,1.03566295]
["bitfinex","BTCUSD",1641720448971,0.00045261,41582.0,41581.0,0.93566295]
["bitfinex","BTCUSD",1641720449172,0.00045261,41582.0,41581.0,0.98569626]
["bitfinex","BTCUSD",1641720449373,0.00090522,41582.0,41581.0,1.94180308]
["bitfinex","BTCUSD",1641720449577,0.00045261,41582.0,41581.0,1.94180308]
["bitfinex","BTCUSD",1641720449976,0.004,41589.0,41588.0,0.2775738]
["bitfinex","BTCUSD",1641720450180,0.72535,41589.0,41588.0,1.0656805]
["bitfinex","BTCUSD",1641720450874,0.72535,41589.0,41588.0,1.37619944]
["bitfinex","BTCUSD",1641720452078,0.72535,41589.0,41588.0,1.36719944]
["bitfinex","BTCUSD",1641720452524,0.72535,41589.0,41588.0,1.56719944]
["bitfinex","BTCUSD",1641720452721,0.72535,41589.0,41588.0,1.57519944]
["bitfinex","BTCUSD",1641720452921,0.72626187,41589.0,41588.0,1.57724095]
["bitfinex","BTCUSD",1641720453721,0.72626187,41589.0,41588.0,1.30095865]
["bitfinex","BTCUSD",1641720453921,0.72626187,41589.0,41588.0,1.29295865]
["bitfinex","BTCUSD",1641720454725,0.72626187,41589.0,41588.0,1.30095865]
["bitfinex","BTCUSD",1641720454923,0.7267234,41589.0,41588.0,1.30095865]
["bitfinex","BTCUSD",1641720455323,0.7267234,41589.0,41588.0,2.57295865]
["bitfinex","BTCUSD",1641720455723,0.7267234,41589.0,41588.0,1.30095865]
["bitfinex","BTCUSD",1641720455924,0.7267234,41589.0,41588.0,1.29295865]
["bitfinex","BTCUSD",1641720456672,0.7267234,41589.0,41588.0,1.30695865]
["bitfinex","BTCUSD",1641720457074,0.7267234,41589.0,41588.0,2.57895865]
["bitfinex","BTCUSD",1641720457473,0.7267234,41589.0,41588.0,2.57520444]
["bitfinex","BTCUSD",1641720458274,0.7267234,41589.0,41588.0,1.30320444]
["bitfinex","BTCUSD",1641720458675,0.7267234,41589.0,41588.0,1.31620444]
["bitfinex","BTCUSD",1641720459074,0.7267234,41589.0,41588.0,1.11991294]
["bitfinex","BTCUSD",1641720459273,0.7267234,41589.0,41588.0,1.10591294]
["bitfinex","BTCUSD",1641720459473,0.7267234,41589.0,41588.0,1.09291294]
["bitfinex","BTCUSD",1641720459675,0.72717468,41589.0,41588.0,1.39424964]
["bitfinex","BTCUSD",1641720460126,0.72671315,41589.0,41588.0,1.39424964]
["bitfinex","BTCUSD",1641720460331,0.72671315,41589.0,41588.0,1.09291294]
["bitfinex","BTCUSD",1641720460627,0.72671315,41589.0,41588.0,1.61134582]
["bitfinex","BTCUSD",1641720462028,0.72671315,41589.0,41588.0,1.59734582]
["bitfinex","BTCUSD",1641720462228,0.72671315,41589.0,41588.0,1.29291294]
["bitfinex","BTCUSD",1641720462629,0.72671315,41589.0,41588.0,1.30591294]
["bitfinex","BTCUSD",1641720463874,0.72716466,41589.0,41588.0,1.29291294]
["bitfinex","BTCUSD",1641720464178,0.72716466,41589.0,41588.0,2.56491294]
["bitfinex","BTCUSD",1641720464179,0.72671338,41589.0,41588.0,2.56491294]
["bitfinex","BTCUSD",1641720464573,0.72171338,41589.0,41588.0,3.11491294]
["bitfinex","BTCUSD",1641720464774,0.72171338,41589.0,41588.0,3.12791294]
["bitfinex","BTCUSD",1641720464976,0.72216489,41589.0,41588.0,3.12791294]
["bitfinex","BTCUSD",1641720465174,0.72171338,41589.0,41588.0,1.85591294]
["bitfinex","BTCUSD",1641720465575,0.72171338,41589.0,41588.0,1.30591294]
["bitfinex","BTCUSD",1641720465976,0.72171338,41589.0,41588.0,1.29291294]
["bitfinex","BTCUSD",1641720466176,0.72171338,41589.0,41588.0,1.09291294]
["bitfinex","BTCUSD",1641720466380,0.72171338,41589.0,41588.0,0.38821251]
["bitfinex","BTCUSD",1641720466577,0.71671338,41589.0,41588.0,0.38821251]
["bitfinex","BTCUSD",1641720466776,1.41416038,41589.0,41588.0,0.01604151]
["bitfinex","BTCUSD",1641720466977,0.71671338,41589.0,41588.0,0.01604151]
["bitfinex","BTCUSD",1641720467429,0.71671337,41589.0,41588.0,0.32753551]
["bitfinex","BTCUSD",1641720467829,0.71771535,41589.0,41588.0,0.32753551]
["bitfinex","BTCUSD",1641720468030,0.71771535,41589.0,41588.0,0.31353551]
["bitfinex","BTCUSD",1641720468430,0.71771535,41589.0,41588.0,0.00204151]
["bitfinex","BTCUSD",1641720468831,0.71771535,41589.0,41588.0,0.02204151]
["bitfinex","BTCUSD",1641720470029,0.71771535,41589.0,41588.0,0.00204151]
["bitfinex","BTCUSD",1641720470529,0.71816685,41589.0,41588.0,0.00204151]
["bitfinex","BTCUSD",1641720470728,0.71871535,41589.0,41588.0,0.03604151]
["bitfinex","BTCUSD",1641720471779,0.71871535,41589.0,41588.0,0.03379549]
["bitfinex","BTCUSD",1641720471979,0.71771535,41589.0,41587.0,0.18039241]
["bitfinex","BTCUSD",1641720472582,0.71771535,41589.0,41587.0,0.120259]
["bitfinex","BTCUSD",1641720472780,0.71816685,41589.0,41587.0,0.169259]
["bitfinex","BTCUSD",1641720473085,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720474779,0.72571535,41589.0,41588.0,0.0137591]
["bitfinex","BTCUSD",1641720476028,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720476827,0.72871535,41589.0,41588.0,0.0117591]
["bitfinex","BTCUSD",1641720477929,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720478779,0.72971535,41589.0,41588.0,0.0107591]
["bitfinex","BTCUSD",1641720479379,0.72971535,41589.0,41588.0,0.3969301]
["bitfinex","BTCUSD",1641720479980,0.71771535,41589.0,41588.0,0.3879301]
["bitfinex","BTCUSD",1641720480786,0.72671535,41589.0,41588.0,0.3999301]
["bitfinex","BTCUSD",1641720481582,0.72671535,41589.0,41588.0,0.5499301]
["bitfinex","BTCUSD",1641720481984,0.71771535,41589.0,41588.0,0.5379301]
["bitfinex","BTCUSD",1641720482284,0.71771535,41589.0,41588.0,0.83316549]
["bitfinex","BTCUSD",1641720482529,0.71771535,41589.0,41588.0,0.88316549]
["bitfinex","BTCUSD",1641720482727,0.71771535,41589.0,41588.0,0.89416549]
["bitfinex","BTCUSD",1641720483931,0.71771535,41589.0,41588.0,0.88316549]
["bitfinex","BTCUSD",1641720484129,0.71771535,41589.0,41588.0,0.5879301]
["bitfinex","BTCUSD",1641720484730,0.71771535,41589.0,41588.0,0.4029301]
["bitfinex","BTCUSD",1641720485133,0.71771535,41589.0,41588.0,0.0167591]
["bitfinex","BTCUSD",1641720485933,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720486184,1.01988648,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720486784,1.02688648,41589.0,41588.0,0.0407591]
["bitfinex","BTCUSD",1641720487983,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720488184,0.71816685,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720488387,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720488785,0.72771535,41589.0,41588.0,0.0097591]
["bitfinex","BTCUSD",1641720489286,0.72816685,41589.0,41588.0,0.0097591]
["bitfinex","BTCUSD",1641720489486,0.72771535,41589.0,41588.0,0.0097591]
["bitfinex","BTCUSD",1641720490136,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720490837,0.73971535,41589.0,41588.0,0.0107591]
["bitfinex","BTCUSD",1641720492034,0.71771535,41589.0,41588.0,0.0017591]
["bitfinex","BTCUSD",1641720492835,0.73671535,41589.0,41588.0,0.008]
["bitfinex","BTCUSD",1641720494176,0.73671535,41589.0,41587.0,0.0017591]
["bitfinex","BTCUSD",1641720494177,0.71771535,41589.0,41587.0,0.0017591]
["bitfinex","BTCUSD",1641720494578,0.71771535,41589.0,41587.0,0.06189389]
["bitfinex","BTCUSD",1641720494782,0.73371535,41589.0,41587.0,0.06689389]
["bitfinex","BTCUSD",1641720495781,0.73371535,41589.0,41587.0,0.12702889]
["bitfinex","BTCUSD",1641720495982,0.71771535,41589.0,41587.0,0.12202889]
["bitfinex","BTCUSD",1641720496180,0.71771535,41589.0,41587.0,0.18215989]
["bitfinex","BTCUSD",1641720496383,0.71771535,41589.0,41587.0,0.12202686]
["bitfinex","BTCUSD",1641720496580,0.71771535,41589.0,41587.0,0.0618941]
["bitfinex","BTCUSD",1641720496781,0.76371535,41589.0,41587.0,0.0087591]
["bitfinex","BTCUSD",1641720497832,0.00100103,41588.0,41587.0,0.0087591]
["bitfinex","BTCUSD",1641720498029,0.00100103,41588.0,41587.0,0.0017591]
["bitfinex","BTCUSD",1641720498830,0.00100103,41588.0,41587.0,0.0077591]
["bitfinex","BTCUSD",1641720498831,0.04800103,41588.0,41587.0,0.0077591]
["bitfinex","BTCUSD",1641720499230,0.04845253,41588.0,41587.0,0.0077591]
["bitfinex","BTCUSD",1641720500030,0.00145253,41588.0,41587.0,0.0017591]
["bitfinex","BTCUSD",1641720500832,0.04745253,41588.0,41587.0,0.0077591]
["bitfinex","BTCUSD",1641720501986,0.00145253,41588.0,41587.0,0.0017591]
["bitfinex","BTCUSD",1641720502786,0.04645253,41588.0,41587.0,0.0097591]
["bitfinex","BTCUSD",1641720502987,0.04645253,41588.0,41587.0,0.008]
["bitfinex","BTCUSD",1641720503992,0.00145253,41588.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720504392,0.410142,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720504788,0.060142,41587.0,41586.0,0.01575975]
["bitfinex","BTCUSD",1641720505847,0.0605935,41587.0,41586.0,0.01575975]
["bitfinex","BTCUSD",1641720506146,0.287547,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720506346,1.497944,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720506546,1.52930889,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720506745,1.55886039,41587.0,41586.0,0.01375975]
["bitfinex","BTCUSD",1641720506948,1.56531189,41587.0,41586.0,0.01375975]
["bitfinex","BTCUSD",1641720507145,1.34821339,41587.0,41586.0,0.01375975]
["bitfinex","BTCUSD",1641720507347,1.24821339,41587.0,41586.0,0.01375975]
["bitfinex","BTCUSD",1641720507746,1.21814339,41587.0,41586.0,0.01375975]
["bitfinex","BTCUSD",1641720507946,1.21914492,41587.0,41586.0,0.01375975]
["bitfinex","BTCUSD",1641720508145,1.31314492,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720508346,1.21314492,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720508549,1.55446171,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720508783,1.56546171,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720509683,0.76546171,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720510084,0.75446171,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720510784,0.76646171,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720511186,0.76691321,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720511388,0.76646171,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720511990,0.75446171,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720512729,0.76516682,41587.0,41586.0,0.00175975]
["bitfinex","BTCUSD",1641720512929,0.76516682,41587.0,41577.0,0.0017604]
["bitfinex","BTCUSD",1641720513129,0.41771982,41587.0,41577.0,0.0017604]
["bitfinex","BTCUSD",1641720513328,0.35476982,41587.0,41580.0,0.060147]
["bitfinex","BTCUSD",1641720513528,0.347447,41586.0,41580.0,0.060147]
["bitfinex","BTCUSD",1641720513929,0.35476982,41587.0,41583.0,0.0601425]
["bitfinex","BTCUSD",1641720514129,0.04175201,41580.0,41577.0,0.0017604]
["bitfinex","BTCUSD",1641720514330,1.10123763,41578.0,41577.0,0.0017604]
["bitfinex","BTCUSD",1641720514533,1.58201763,41578.0,41577.0,0.0017604]
["bitfinex","BTCUSD",1641720514733,2.2982795,41578.0,41577.0,6.04e-05]
["bitfinex","BTCUSD",1641720514930,2.2982795,41578.0,41577.0,0.0039604]
["bitfinex","BTCUSD",1641720515129,3.28241229,41578.0,41577.0,0.0039604]
["bitfinex","BTCUSD",1641720515530,3.28241229,41578.0,41577.0,4e-07]
["bitfinex","BTCUSD",1641720515732,1.347447,41577.0,41556.0,0.51122442]
["bitfinex","BTCUSD",1641720515931,0.060182,41561.0,41556.0,0.51122442]
["bitfinex","BTCUSD",1641720516193,0.060182,41561.0,41552.0,0.51122442]
["bitfinex","BTCUSD",1641720516194,0.00127688,41560.0,41552.0,0.51122442]
["bitfinex","BTCUSD",1641720516689,0.060192,41556.0,41552.0,0.51122442]
["bitfinex","BTCUSD",1641720517289,0.060192,41556.0,41550.0,0.001]
["bitfinex","BTCUSD",1641720517290,0.29420748,41556.0,41550.0,0.001]
["bitfinex","BTCUSD",1641720517491,0.060192,41553.0,41550.0,0.001]
["bitfinex","BTCUSD",1641720517691,0.35439648,41556.0,41550.0,0.001]
["bitfinex","BTCUSD",1641720517889,0.35561465,41556.0,41554.0,0.00165983]
["bitfinex","BTCUSD",1641720518091,0.64642388,41555.0,41554.0,0.00165983]
["bitfinex","BTCUSD",1641720518295,0.347447,41555.0,41554.0,0.00165983]
["bitfinex","BTCUSD",1641720518492,0.00121817,41556.0,41554.0,0.00165983]
["bitfinex","BTCUSD",1641720518793,0.006,41555.0,41554.0,0.00165983]
["bitfinex","BTCUSD",1641720518993,0.006,41555.0,41554.0,0.38822318]
["bitfinex","BTCUSD",1641720520129,0.00124637,41565.0,41554.0,0.38822318]
["bitfinex","BTCUSD",1641720520326,0.00124637,41565.0,41558.0,0.060174]
["bitfinex","BTCUSD",1641720520526,0.347447,41564.0,41558.0,0.060174]
["bitfinex","BTCUSD",1641720521329,0.12959437,41565.0,41558.0,0.060174]
["bitfinex","BTCUSD",1641720521526,0.00924637,41565.0,41560.0,0.00032638]
["bitfinex","BTCUSD",1641720522126,0.00924637,41565.0,41561.0,0.33241765]
["bitfinex","BTCUSD",1641720522127,0.008,41565.0,41561.0,0.33241765]
["bitfinex","BTCUSD",1641720522329,0.008,41565.0,41563.0,0.2422114]
["bitfinex","BTCUSD",1641720522525,0.29523492,41571.0,41563.0,0.2422114]
["bitfinex","BTCUSD",1641720522726,0.71626187,41570.0,41563.0,0.2422114]
["bitfinex","BTCUSD",1641720522927,0.00100129,41564.0,41563.0,0.2422114]
["bitfinex","BTCUSD",1641720523805,0.00100129,41564.0,41563.0,0.24253774]
["bitfinex","BTCUSD",1641720524405,0.00100129,41564.0,41563.0,0.00032634]
["bitfinex","BTCUSD",1641720524805,0.35744829,41564.0,41563.0,0.00032634]
["bitfinex","BTCUSD",1641720525809,0.35744829,41564.0,41563.0,0.00066333]
["bitfinex","BTCUSD",1641720526007,0.35744829,41564.0,41563.0,0.00033699]
["bitfinex","BTCUSD",1641720526209,0.00100129,41564.0,41563.0,0.00033699]
["bitfinex","BTCUSD",1641720526815,0.00900129,41564.0,41563.0,0.00033699]
["bitfinex","BTCUSD",1641720527931,0.00900129,41564.0,41563.0,0.00199096]
["bitfinex","BTCUSD",1641720528734,0.00100129,41564.0,41563.0,0.00199096]
["bitfinex","BTCUSD",1641720528933,0.00900129,41564.0,41563.0,0.00199096]
["bitfinex","BTCUSD",1641720529336,0.00900129,41564.0,41563.0,0.00199054]
["bitfinex","BTCUSD",1641720530234,0.00100129,41564.0,41563.0,0.00199054]
["bitfinex","BTCUSD",1641720530435,0.00100129,41564.0,41563.0,0.00199036]
["bitfinex","BTCUSD",1641720530834,0.01000129,41564.0,41563.0,0.00199036]
["bitfinex","BTCUSD",1641720532084,0.00100129,41564.0,41563.0,0.00199036]
["bitfinex","BTCUSD",1641720532488,0.00100129,41564.0,41563.0,0.00232675]
["bitfinex","BTCUSD",1641720532689,0.00100129,41564.0,41563.0,0.38816136]
["bitfinex","BTCUSD",1641720533086,0.00100129,41564.0,41563.0,0.48816136]
["bitfinex","BTCUSD",1641720533487,0.00100129,41564.0,41563.0,1.76316136]
["bitfinex","BTCUSD",1641720533686,0.00100129,41564.0,41563.0,1.76316138]
["bitfinex","BTCUSD",1641720535137,0.00100129,41564.0,41563.0,0.48816138]
["bitfinex","BTCUSD",1641720535338,0.00100129,41564.0,41563.0,0.80742271]
["bitfinex","BTCUSD",1641720535735,0.00100129,41564.0,41563.0,0.80775912]
["bitfinex","BTCUSD",1641720535936,0.00100129,41564.0,41563.0,0.80742271]
["bitfinex","BTCUSD",1641720539093,0.00100129,41564.0,41563.0,0.80775912]
["bitfinex","BTCUSD",1641720539293,0.00100129,41564.0,41563.0,0.80742271]
["bitfinex","BTCUSD",1641720539493,0.00100129,41564.0,41563.0,0.48816138]
["bitfinex","BTCUSD",1641720540293,0.00100129,41564.0,41563.0,0.38816138]
["bitfinex","BTCUSD",1641720540895,0.25700129,41564.0,41563.0,0.38816138]
["bitfinex","BTCUSD",1641720541094,0.00700129,41564.0,41563.0,0.00199038]
["bitfinex","BTCUSD",1641720541296,0.00700129,41564.0,41563.0,0.00232679]
["bitfinex","BTCUSD",1641720541500,0.00700129,41564.0,41563.0,0.00199038]
["bitfinex","BTCUSD",1641720542097,0.00700129,41564.0,41563.0,0.38816138]
["bitfinex","BTCUSD",1641720542298,0.00100129,41564.0,41563.0,0.38816138]
["bitfinex","BTCUSD",1641720542936,0.00050101,41564.0,41563.0,0.38858736]
["bitfinex","BTCUSD",1641720543139,0.00050101,41564.0,41563.0,0.48858736]
["bitfinex","BTCUSD",1641720543336,0.00050101,41564.0,41563.0,0.38858736]
["bitfinex","BTCUSD",1641720544638,0.00050101,41564.0,41563.0,0.38892377]
["bitfinex","BTCUSD",1641720544839,0.00050101,41564.0,41563.0,0.38858736]
["bitfinex","BTCUSD",1641720546786,0.00050101,41564.0,41563.0,0.68351404]
["bitfinex","BTCUSD",1641720546987,0.00050101,41564.0,41563.0,0.68317763]
["bitfinex","BTCUSD",1641720547886,0.00050101,41564.0,41563.0,0.78317763]
["bitfinex","BTCUSD",1641720548290,0.00050101,41564.0,41563.0,0.83317763]
["bitfinex","BTCUSD",1641720548690,0.00050101,41564.0,41563.0,0.68317763]
["bitfinex","BTCUSD",1641720550031,0.00050101,41564.0,41563.0,0.38858736]
["bitfinex","BTCUSD",1641720552233,0.00050101,41564.0,41563.0,0.38892377]
["bitfinex","BTCUSD",1641720552433,0.00050101,41564.0,41563.0,0.38858736]
["bitfinex","BTCUSD",1641720555583,0.00050101,41564.0,41563.0,0.38892377]
["bitfinex","BTCUSD",1641720555783,0.00050101,41564.0,41563.0,0.68945517]
["bitfinex","BTCUSD",1641720556582,0.00050101,41564.0,41563.0,0.68445517]
["bitfinex","BTCUSD",1641720557841,0.00050101,41564.0,41563.0,0.68603206]
["bitfinex","BTCUSD",1641720558039,0.00050101,41564.0,41563.0,0.68569565]
["bitfinex","BTCUSD",1641720558437,0.00050101,41564.0,41563.0,0.66569565]
["bitfinex","BTCUSD",1641720559739,0.00050101,41564.0,41563.0,0.66603206]
["bitfinex","BTCUSD",1641720559938,0.00050101,41564.0,41563.0,0.66569565]
["bitfinex","BTCUSD",1641720560140,0.00050101,41564.0,41563.0,0.36516425]
["bitfinex","BTCUSD",1641720560338,0.00050101,41564.0,41563.0,0.65425375]
["bitfinex","BTCUSD",1641720560840,0.00050101,41564.0,41563.0,0.65391734]
["bitfinex","BTCUSD",1641720561041,0.00050101,41564.0,41563.0,0.80391734]
["bitfinex","BTCUSD",1641720561287,0.00050101,41564.0,41563.0,0.80391188]
["bitfinex","BTCUSD",1641720561480,0.00050101,41564.0,41563.0,0.70391188]
["bitfinex","BTCUSD",1641720561682,0.00050101,41564.0,41563.0,0.80391188]
["bitfinex","BTCUSD",1641720562281,0.00050101,41564.0,41563.0,0.80424283]
["bitfinex","BTCUSD",1641720562481,0.00050101,41564.0,41563.0,0.80391188]
["bitfinex","BTCUSD",1641720563383,0.00050101,41564.0,41563.0,0.80424283]
["bitfinex","BTCUSD",1641720563582,0.00050101,41564.0,41563.0,1.00391188]
["bitfinex","BTCUSD",1641720563788,0.00050101,41564.0,41563.0,1.09242188]
["bitfinex","BTCUSD",1641720563984,0.00050101,41564.0,41563.0,2.36742188]
["bitfinex","BTCUSD",1641720564184,0.00050101,41564.0,41563.0,2.07833238]
["bitfinex","BTCUSD",1641720564384,0.34998163,41580.0,41573.0,0.060146]
["bitfinex","BTCUSD",1641720564583,0.34998163,41580.0,41576.0,0.24634142]
["bitfinex","BTCUSD",1641720564584,0.04175201,41580.0,41576.0,0.24634142]
["bitfinex","BTCUSD",1641720565236,0.04175201,41580.0,41576.0,0.61830799]
["bitfinex","BTCUSD",1641720565435,0.04175201,41580.0,41576.0,0.67845299]
["bitfinex","BTCUSD",1641720565835,0.04175201,41580.0,41577.0,0.060146]
["bitfinex","BTCUSD",1641720566037,0.04175201,41580.0,41577.0,0.06014529]
["bitfinex","BTCUSD",1641720566441,0.04175201,41580.0,41576.0,0.66529171]
["bitfinex","BTCUSD",1641720566837,0.04175201,41580.0,41578.0,0.060146]
["bitfinex","BTCUSD",1641720567839,0.04175201,41580.0,41578.0,0.0622481]
["bitfinex","BTCUSD",1641720568540,0.04175201,41580.0,41578.0,0.0021021]
["bitfinex","BTCUSD",1641720568990,0.04175201,41580.0,41578.0,0.0131021]
["bitfinex","BTCUSD",1641720569790,0.04175201,41580.0,41578.0,0.0732521]
["bitfinex","BTCUSD",1641720570189,0.04175201,41580.0,41578.0,0.0021021]
["bitfinex","BTCUSD",1641720570991,0.04375201,41580.0,41578.0,0.0411021]
["bitfinex","BTCUSD",1641720571792,0.10390501,41580.0,41578.0,0.0411021]
["bitfinex","BTCUSD",1641720571992,0.16405801,41580.0,41578.0,0.0411021]
["bitfinex","BTCUSD",1641720572292,0.04175201,41580.0,41578.0,0.0021021]
["bitfinex","BTCUSD",1641720572938,0.04175201,41580.0,41578.0,0.02306855]
["bitfinex","BTCUSD",1641720573340,1.51325706,41579.0,41578.0,0.02306855]
["bitfinex","BTCUSD",1641720574440,1.63357906,41579.0,41578.0,0.02306855]
["bitfinex","BTCUSD",1641720574639,1.97365012,41579.0,41578.0,0.02306855]
["bitfinex","BTCUSD",1641720574839,1.12365012,41579.0,41578.0,0.02306855]
["bitfinex","BTCUSD",1641720575042,1.01032812,41579.0,41578.0,0.02906855]
["bitfinex","BTCUSD",1641720575339,0.67025706,41579.0,41578.0,0.02906855]
["bitfinex","BTCUSD",1641720576186,0.66325706,41579.0,41578.0,0.00106855]
["bitfinex","BTCUSD",1641720576790,0.10191101,41580.0,41578.0,0.00106855]
["bitfinex","BTCUSD",1641720576989,0.014,41579.0,41578.0,0.00106855]
["bitfinex","BTCUSD",1641720577188,0.014,41579.0,41578.0,0.00236408]
["bitfinex","BTCUSD",1641720577393,0.014,41579.0,41578.0,0.11250608]
["bitfinex","BTCUSD",1641720577687,0.014,41579.0,41578.0,2.07082546]
["bitfinex","BTCUSD",1641720577887,0.014,41579.0,41578.0,2.13178057]
["bitfinex","BTCUSD",1641720578087,0.014,41579.0,41578.0,2.23178057]
["bitfinex","BTCUSD",1641720578289,0.04175201,41580.0,41579.0,0.00123515]
["bitfinex","BTCUSD",1641720578489,0.04175201,41580.0,41579.0,1.66244515]
["bitfinex","BTCUSD",1641720578689,0.04175201,41580.0,41579.0,0.38744515]
["bitfinex","BTCUSD",1641720578991,0.04175201,41580.0,41579.0,0.49921]
["bitfinex","BTCUSD",1641720579492,0.04175201,41580.0,41579.0,0.79667722]
["bitfinex","BTCUSD",1641720580437,0.04175201,41580.0,41579.0,0.78367722]
["bitfinex","BTCUSD",1641720581037,0.04175201,41580.0,41579.0,0.80267722]
["bitfinex","BTCUSD",1641720581439,0.00045316,41581.0,41580.0,0.00127744]
["bitfinex","BTCUSD",1641720581638,0.00045316,41581.0,41580.0,3.13307314]
["bitfinex","BTCUSD",1641720581838,0.00045316,41581.0,41580.0,3.18307314]
["bitfinex","BTCUSD",1641720582043,0.000696,41590.0,41584.0,0.06012258]
["bitfinex","BTCUSD",1641720582240,0.000696,41590.0,41588.0,0.32679681]
["bitfinex","BTCUSD",1641720582442,0.000696,41590.0,41588.0,0.62101093]
["bitfinex","BTCUSD",1641720582640,0.000696,41590.0,41589.0,0.38621]
["bitfinex","BTCUSD",1641720582844,0.000696,41590.0,41589.0,0.68082951]
["bitfinex","BTCUSD",1641720583042,0.026696,41590.0,41589.0,0.74095351]
["bitfinex","BTCUSD",1641720583442,0.026696,41590.0,41589.0,0.446334]
["bitfinex","BTCUSD",1641720583686,0.026696,41590.0,41589.0,0.74224453]
["bitfinex","BTCUSD",1641720584988,0.037696,41590.0,41589.0,0.453334]
["bitfinex","BTCUSD",1641720586189,0.000696,41590.0,41589.0,0.73856141]
["bitfinex","BTCUSD",1641720586591,0.0011581,41590.0,41589.0,0.73856141]
["bitfinex","BTCUSD",1641720586991,0.0221581,41590.0,41589.0,0.74656141]
["bitfinex","BTCUSD",1641720587433,0.0221581,41590.0,41589.0,0.454334]
["bitfinex","BTCUSD",1641720587831,0.0221581,41590.0,41589.0,0.39607652]
["bitfinex","BTCUSD",1641720588230,0.0011581,41590.0,41589.0,0.38807652]
["bitfinex","BTCUSD",1641720588433,0.0011581,41590.0,41589.0,0.00186652]
["bitfinex","BTCUSD",1641720588434,1.0011581,41590.0,41589.0,0.00186652]
["bitfinex","BTCUSD",1641720588633,1.6749434,41590.0,41589.0,0.00186652]
["bitfinex","BTCUSD",1641720588834,1.6754055,41590.0,41589.0,0.00186652]
["bitfinex","BTCUSD",1641720589032,1.94909205,41590.0,41589.0,0.00786652]
["bitfinex","BTCUSD",1641720589736,1.0,41589.0,41577.0,0.060154]
["bitfinex","BTCUSD",1641720589933,0.00120753,41580.0,41576.0,0.00068892]
["bitfinex","BTCUSD",1641720590132,0.370787,41579.0,41576.0,0.00034446]
["bitfinex","BTCUSD",1641720590534,0.29808198,41578.0,41576.0,0.00034446]
["bitfinex","BTCUSD",1641720590834,2.82128244,41577.0,41576.0,0.00034446]
["bitfinex","BTCUSD",1641720591036,2.78145144,41577.0,41576.0,0.02433488]
["bitfinex","BTCUSD",1641720591889,2.49659069,41577.0,41576.0,0.02433488]
["bitfinex","BTCUSD",1641720592293,1.49659069,41577.0,41576.0,0.00033488]
["bitfinex","BTCUSD",1641720592892,1.49725508,41577.0,41576.0,0.00174321]
["bitfinex","BTCUSD",1641720593194,1.10379139,41577.0,41576.0,0.0020781]
["bitfinex","BTCUSD",1641720593392,1.10379139,41577.0,41576.0,0.00174322]
["bitfinex","BTCUSD",1641720594191,1.10379139,41577.0,41576.0,0.00207811]
["bitfinex","BTCUSD",1641720594392,1.10379139,41577.0,41576.0,0.00174322]
["bitfinex","BTCUSD",1641720594393,1.09279139,41577.0,41576.0,0.00174322]
["bitfinex","BTCUSD",1641720595043,1.13279139,41577.0,41576.0,0.00174322]
["bitfinex","BTCUSD",1641720595242,1.13279139,41577.0,41576.0,0.00208219]
["bitfinex","BTCUSD",1641720595441,1.13279139,41577.0,41576.0,0.0017473]
["bitfinex","BTCUSD",1641720596442,1.09279139,41577.0,41576.0,0.0017473]
["bitfinex","BTCUSD",1641720597042,1.12479139,41577.0,41576.0,0.0037473]
["bitfinex","BTCUSD",1641720597448,1.12479139,41577.0,41576.0,0.00408627]
["bitfinex","BTCUSD",1641720597644,1.12479139,41577.0,41576.0,0.0037473]
["bitfinex","BTCUSD",1641720598244,1.09279139,41577.0,41576.0,0.0017473]
["bitfinex","BTCUSD",1641720598687,1.09279139,41577.0,41576.0,0.00174733]
["bitfinex","BTCUSD",1641720599186,1.10879139,41577.0,41576.0,0.00774733]
["bitfinex","BTCUSD",1641720600487,1.09279139,41577.0,41576.0,0.00174733]
["bitfinex","BTCUSD",1641720601087,1.11079139,41577.0,41576.0,0.00674733]
["bitfinex","BTCUSD",1641720601889,1.11079139,41577.0,41576.0,0.00708633]
["bitfinex","BTCUSD",1641720602087,1.11079139,41577.0,41576.0,0.00674733]
["bitfinex","BTCUSD",1641720602456,1.09279139,41577.0,41576.0,0.00174733]
["bitfinex","BTCUSD",1641720603055,1.10879139,41577.0,41576.0,0.00674733]
["bitfinex","BTCUSD",1641720603860,1.40468415,41577.0,41576.0,0.24674733]
["bitfinex","BTCUSD",1641720604257,1.40468415,41577.0,41576.0,0.24174733]
["bitfinex","BTCUSD",1641720604457,1.38868415,41577.0,41576.0,0.24174733]
["bitfinex","BTCUSD",1641720604859,1.48868415,41577.0,41576.0,0.24174733]
["bitfinex","BTCUSD",1641720605061,1.50068415,41577.0,41576.0,0.24174733]
["bitfinex","BTCUSD",1641720605658,1.50068415,41577.0,41565.0,0.31660778]
["bitfinex","BTCUSD",1641720605860,1.50068415,41577.0,41557.0,1.1048]
["bitfinex","BTCUSD",1641720605861,0.1,41567.0,41550.0,1.1929]
["bitfinex","BTCUSD",1641720606060,0.1,41567.0,41551.0,0.3055]
["bitfinex","BTCUSD",1641720606061,0.31463309,41566.0,41551.0,0.3055]
["bitfinex","BTCUSD",1641720606294,0.00125148,41560.0,41551.0,0.3055]
["bitfinex","BTCUSD",1641720606695,0.33711784,41560.0,41551.0,0.3055]
["bitfinex","BTCUSD",1641720607094,0.060192,41556.0,41550.0,0.001]
["bitfinex","BTCUSD",1641720607295,0.157442,41556.0,41550.0,0.001]
["bitfinex","BTCUSD",1641720607497,0.157442,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720607695,0.52949677,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720608596,0.52949677,41556.0,41555.0,0.0006855]
["bitfinex","BTCUSD",1641720608895,0.52949677,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720609095,0.53649677,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720609496,0.54751193,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720609697,0.49833509,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720609938,0.49706732,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720610341,0.39281732,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720610547,0.02203032,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720611138,0.02803032,41556.0,41555.0,0.00034275]
["bitfinex","BTCUSD",1641720611340,0.02803032,41556.0,41555.0,0.20034275]
["bitfinex","BTCUSD",1641720611541,0.02803032,41556.0,41555.0,0.64672575]
["bitfinex","BTCUSD",1641720611941,0.02803032,41556.0,41555.0,0.74706295]
["bitfinex","BTCUSD",1641720612140,0.02803032,41556.0,41555.0,0.7467202]
["bitfinex","BTCUSD",1641720612342,0.02803032,41556.0,41555.0,0.6467202]
["bitfinex","BTCUSD",1641720612540,0.02803032,41556.0,41555.0,0.4467202]
["bitfinex","BTCUSD",1641720612940,0.02269479,41556.0,41555.0,0.68812909]
["bitfinex","BTCUSD",1641720613146,0.02269479,41556.0,41555.0,0.62795609]
["bitfinex","BTCUSD",1641720613341,0.02269479,41556.0,41555.0,0.67575609]
["bitfinex","BTCUSD",1641720613998,0.02203479,41556.0,41555.0,0.97575609]
["bitfinex","BTCUSD",1641720614196,0.02203032,41556.0,41555.0,1.02575609]
["bitfinex","BTCUSD",1641720614396,0.02203032,41556.0,41555.0,1.44933927]
["bitfinex","BTCUSD",1641720614898,0.004632,41562.0,41560.0,0.2]
["bitfinex","BTCUSD",1641720615199,0.23965537,41572.0,41569.0,0.24505337]
["bitfinex","BTCUSD",1641720615397,0.00125274,41578.0,41571.0,0.060152]
["bitfinex","BTCUSD",1641720615598,2.92888223,41581.0,41572.0,0.0478]
["bitfinex","BTCUSD",1641720616097,0.370787,41576.0,41574.0,0.06014536]
["bitfinex","BTCUSD",1641720616299,0.370787,41576.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641720616599,0.370787,41576.0,41571.0,0.00033695]
["bitfinex","BTCUSD",1641720616799,0.31342418,41575.0,41571.0,0.00033695]
["bitfinex","BTCUSD",1641720616996,0.370787,41574.0,41571.0,0.00033695]
["bitfinex","BTCUSD",1641720617198,0.24079242,41573.0,41571.0,0.00033695]
["bitfinex","BTCUSD",1641720617440,0.670787,41572.0,41571.0,0.00033696]
["bitfinex","BTCUSD",1641720618447,0.670787,41572.0,41571.0,0.00067394]
["bitfinex","BTCUSD",1641720618647,0.670787,41572.0,41571.0,0.00033698]
["bitfinex","BTCUSD",1641720618844,0.96006,41572.0,41571.0,0.00033698]
["bitfinex","BTCUSD",1641720619044,0.97206,41572.0,41571.0,0.00833698]
["bitfinex","BTCUSD",1641720619244,0.97206,41572.0,41563.0,0.03735048]
["bitfinex","BTCUSD",1641720619444,0.06017,41571.0,41563.0,0.03735048]
["bitfinex","BTCUSD",1641720619646,0.06017,41571.0,41564.0,0.06017]
["bitfinex","BTCUSD",1641720619846,0.301273,41572.0,41564.0,0.06017]
["bitfinex","BTCUSD",1641720620244,0.301273,41572.0,41564.0,0.37021131]
["bitfinex","BTCUSD",1641720620446,0.012,41572.0,41564.0,0.37021131]
["bitfinex","BTCUSD",1641720620844,0.060169,41572.0,41567.0,0.33362871]
["bitfinex","BTCUSD",1641720621995,0.00049813,41575.0,41567.0,0.33362871]
["bitfinex","BTCUSD",1641720622195,0.00049813,41575.0,41568.0,0.0478]
["bitfinex","BTCUSD",1641720622394,0.43836803,41573.0,41568.0,0.0478]
["bitfinex","BTCUSD",1641720622596,0.00125606,41570.0,41568.0,0.0478]
["bitfinex","BTCUSD",1641720622795,0.370787,41569.0,41566.0,0.00034846]
["bitfinex","BTCUSD",1641720622995,0.00125606,41570.0,41566.0,0.0006969]
["bitfinex","BTCUSD",1641720623194,0.370787,41569.0,41568.0,0.011]
["bitfinex","BTCUSD",1641720623598,0.67120265,41569.0,41568.0,0.011]
["bitfinex","BTCUSD",1641720623793,0.370787,41569.0,41568.0,0.011]
["bitfinex","BTCUSD",1641720624394,0.370787,41569.0,41566.0,0.24034846]
["bitfinex","BTCUSD",1641720624595,0.00125606,41570.0,41566.0,0.24034846]
["bitfinex","BTCUSD",1641720625042,0.00125606,41570.0,41566.0,0.26634846]
["bitfinex","BTCUSD",1641720625243,0.00325606,41570.0,41566.0,0.26634849]
["bitfinex","BTCUSD",1641720626345,0.06343006,41570.0,41566.0,0.26633444]
["bitfinex","BTCUSD",1641720626545,0.060173,41569.0,41566.0,0.26633444]
["bitfinex","BTCUSD",1641720627048,0.074173,41569.0,41566.0,0.24733444]
["bitfinex","BTCUSD",1641720627244,0.014,41569.0,41566.0,0.24733444]
["bitfinex","BTCUSD",1641720627847,0.0144984,41569.0,41568.0,0.00156655]
["bitfinex","BTCUSD",1641720628446,0.0004984,41569.0,41568.0,0.00156655]
["bitfinex","BTCUSD",1641720629088,0.0174984,41569.0,41568.0,0.00656655]
["bitfinex","BTCUSD",1641720629992,0.6174984,41569.0,41568.0,0.00656655]
["bitfinex","BTCUSD",1641720630191,0.9882854,41569.0,41568.0,0.00656655]
["bitfinex","BTCUSD",1641720630393,0.9712854,41569.0,41568.0,0.00156655]
["bitfinex","BTCUSD",1641720630792,1.58906092,41569.0,41568.0,6.55e-06]
["bitfinex","BTCUSD",1641720630995,1.58906092,41569.0,41566.0,0.240335]
["bitfinex","BTCUSD",1641720630996,1.0,41568.0,41566.0,3.5e-05]
["bitfinex","BTCUSD",1641720631198,1.50657189,41567.0,41566.0,3.5e-05]
["bitfinex","BTCUSD",1641720631393,1.60647189,41567.0,41566.0,3.5e-05]
["bitfinex","BTCUSD",1641720631592,1.75647189,41567.0,41566.0,0.000335]
["bitfinex","BTCUSD",1641720631793,2.75647189,41567.0,41566.0,0.000275]
["bitfinex","BTCUSD",1641720632192,2.07064448,41567.0,41566.0,0.000275]
["bitfinex","BTCUSD",1641720632447,2.13084048,41567.0,41566.0,0.000275]
["bitfinex","BTCUSD",1641720632641,2.13084048,41567.0,41553.0,0.64425566]
["bitfinex","BTCUSD",1641720632843,0.1,41564.0,41553.0,0.64425566]
["bitfinex","BTCUSD",1641720633142,0.00127193,41562.0,41553.0,0.55017412]
["bitfinex","BTCUSD",1641720633540,0.060189,41557.0,41553.0,0.55017412]
["bitfinex","BTCUSD",1641720634142,0.12038,41561.0,41553.0,0.89249067]
["bitfinex","BTCUSD",1641720634342,0.00127193,41562.0,41553.0,0.89249067]
["bitfinex","BTCUSD",1641720634544,0.299,41565.0,41553.0,1.24725662]
["bitfinex","BTCUSD",1641720634745,0.72115065,41567.0,41553.0,1.18706962]
["bitfinex","BTCUSD",1641720635546,0.72115065,41567.0,41553.0,1.53706962]
["bitfinex","BTCUSD",1641720635746,0.72115065,41567.0,41554.0,0.18053401]
["bitfinex","BTCUSD",1641720635948,0.72115065,41567.0,41561.0,0.06017]
["bitfinex","BTCUSD",1641720636894,0.72115065,41567.0,41561.0,0.12034151]
["bitfinex","BTCUSD",1641720637193,0.73515065,41567.0,41561.0,0.07050716]
["bitfinex","BTCUSD",1641720637794,0.00049817,41566.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720637995,0.370787,41565.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720638194,0.00049817,41566.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720638998,0.370787,41565.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720639194,0.370787,41565.0,41563.0,0.00917816]
["bitfinex","BTCUSD",1641720639799,0.060179,41564.0,41563.0,0.00917816]
["bitfinex","BTCUSD",1641720640041,0.430966,41564.0,41563.0,0.00917816]
["bitfinex","BTCUSD",1641720640238,0.370787,41564.0,41563.0,0.00917816]
["bitfinex","BTCUSD",1641720640441,0.370787,41564.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720640840,0.00049817,41566.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720641041,0.370787,41565.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720641244,0.029,41564.0,41563.0,0.00817816]
["bitfinex","BTCUSD",1641720642341,0.00049817,41566.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720642542,0.370787,41565.0,41563.0,0.00117816]
["bitfinex","BTCUSD",1641720643043,0.00049831,41564.0,41561.0,0.00151047]
["bitfinex","BTCUSD",1641720643243,0.00049831,41564.0,41563.0,0.008]
["bitfinex","BTCUSD",1641720643444,0.00049831,41564.0,41563.0,0.248]
["bitfinex","BTCUSD",1641720643990,0.46067731,41564.0,41563.0,0.248]
["bitfinex","BTCUSD",1641720644189,0.83146431,41564.0,41563.0,0.248]
["bitfinex","BTCUSD",1641720644395,0.83146431,41564.0,41563.0,0.24]
["bitfinex","BTCUSD",1641720644591,0.37128531,41564.0,41563.0,0.24]
["bitfinex","BTCUSD",1641720644791,0.00049831,41564.0,41563.0,0.24]
["bitfinex","BTCUSD",1641720645191,0.01749831,41564.0,41563.0,0.247]
["bitfinex","BTCUSD",1641720646391,0.00049831,41564.0,41563.0,0.24]
["bitfinex","BTCUSD",1641720647191,0.01649831,41564.0,41563.0,0.247]
["bitfinex","BTCUSD",1641720647845,0.01649831,41564.0,41563.0,0.24817816]
["bitfinex","BTCUSD",1641720649245,0.05349831,41564.0,41563.0,0.25417816]
["bitfinex","BTCUSD",1641720650447,0.05349831,41564.0,41563.0,0.24117816]
["bitfinex","BTCUSD",1641720650448,0.00049831,41564.0,41563.0,0.24117816]
["bitfinex","BTCUSD",1641720651047,0.00049831,41564.0,41563.0,0.54883696]
["bitfinex","BTCUSD",1641720651298,0.03249831,41564.0,41563.0,0.60263696]
["bitfinex","BTCUSD",1641720651498,0.03249831,41564.0,41563.0,0.98884696]
["bitfinex","BTCUSD",1641720652496,0.00049831,41564.0,41563.0,0.98284696]
["bitfinex","BTCUSD",1641720652695,0.00049831,41564.0,41563.0,1.03284696]
["bitfinex","BTCUSD",1641720652898,0.00049831,41564.0,41563.0,1.13284696]
["bitfinex","BTCUSD",1641720653300,0.00049831,41564.0,41563.0,1.14384696]
["bitfinex","BTCUSD",1641720654299,0.00049831,41564.0,41563.0,1.13284696]
["bitfinex","BTCUSD",1641720655144,0.00049831,41564.0,41563.0,1.14784696]
["bitfinex","BTCUSD",1641720656245,0.00049831,41564.0,41563.0,1.04784696]
["bitfinex","BTCUSD",1641720656445,0.00049831,41564.0,41563.0,0.99784696]
["bitfinex","BTCUSD",1641720656645,0.00049831,41564.0,41563.0,0.69018816]
["bitfinex","BTCUSD",1641720657045,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720657247,0.00049831,41564.0,41563.0,0.69518816]
["bitfinex","BTCUSD",1641720657549,0.00049831,41564.0,41563.0,0.98650321]
["bitfinex","BTCUSD",1641720658348,0.00049831,41564.0,41563.0,0.96650321]
["bitfinex","BTCUSD",1641720659191,0.00049831,41564.0,41563.0,1.08150321]
["bitfinex","BTCUSD",1641720660393,0.00049831,41564.0,41563.0,1.06650321]
["bitfinex","BTCUSD",1641720661194,0.00049831,41564.0,41563.0,1.08150321]
["bitfinex","BTCUSD",1641720662442,0.00049831,41564.0,41563.0,1.06650321]
["bitfinex","BTCUSD",1641720663042,0.00049831,41564.0,41563.0,0.96650321]
["bitfinex","BTCUSD",1641720663242,0.00049831,41564.0,41563.0,0.98050321]
["bitfinex","BTCUSD",1641720664344,0.00049831,41564.0,41563.0,0.96650321]
["bitfinex","BTCUSD",1641720665046,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720665246,0.00049831,41564.0,41563.0,0.69018816]
["bitfinex","BTCUSD",1641720666396,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720667293,0.00049831,41564.0,41563.0,0.68918816]
["bitfinex","BTCUSD",1641720668394,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720669195,0.00049831,41564.0,41563.0,0.68918816]
["bitfinex","BTCUSD",1641720670445,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720671246,0.00049831,41564.0,41563.0,0.68818816]
["bitfinex","BTCUSD",1641720672546,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720673153,0.00049831,41564.0,41563.0,0.68818816]
["bitfinex","BTCUSD",1641720674397,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720675199,0.00049831,41564.0,41563.0,0.68818816]
["bitfinex","BTCUSD",1641720676399,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720677199,0.00049831,41564.0,41563.0,0.68718816]
["bitfinex","BTCUSD",1641720678450,0.00049831,41564.0,41563.0,0.67518816]
["bitfinex","BTCUSD",1641720678651,0.00049831,41564.0,41563.0,0.97839431]
["bitfinex","BTCUSD",1641720679050,0.72115065,41567.0,41563.0,1.36901611]
["bitfinex","BTCUSD",1641720679250,0.50788832,41567.0,41566.0,1.38747615]
["bitfinex","BTCUSD",1641720679548,0.19418832,41567.0,41566.0,0.63527615]
["bitfinex","BTCUSD",1641720679749,0.19418832,41567.0,41566.0,0.91994931]
["bitfinex","BTCUSD",1641720679951,0.00045452,41571.0,41566.0,0.43527615]
["bitfinex","BTCUSD",1641720680150,0.00045452,41571.0,41566.0,0.44764227]
["bitfinex","BTCUSD",1641720680348,0.00045455,41571.0,41566.0,0.06143227]
["bitfinex","BTCUSD",1641720680749,0.00045455,41571.0,41563.0,0.24117816]
["bitfinex","BTCUSD",1641720680957,0.060175,41566.0,41564.0,0.38621]
["bitfinex","BTCUSD",1641720681196,0.060175,41566.0,41563.0,0.24117816]
["bitfinex","BTCUSD",1641720681596,2.30306126,41569.0,41563.0,0.30135216]
["bitfinex","BTCUSD",1641720681597,1.89605437,41569.0,41563.0,0.30135216]
["bitfinex","BTCUSD",1641720681799,0.00045458,41571.0,41563.0,0.55544202]
["bitfinex","BTCUSD",1641720681996,0.00045458,41571.0,41564.0,0.38621]
["bitfinex","BTCUSD",1641720682296,0.06062258,41571.0,41564.0,0.38621]
["bitfinex","BTCUSD",1641720682502,0.06062255,41571.0,41564.0,0.38621]
["bitfinex","BTCUSD",1641720682896,0.00037288,41566.0,41565.0,0.00130144]
["bitfinex","BTCUSD",1641720683097,0.00037288,41566.0,41565.0,0.66110853]
["bitfinex","BTCUSD",1641720683499,0.00037288,41566.0,41565.0,0.38751144]
["bitfinex","BTCUSD",1641720685249,0.00037288,41566.0,41565.0,0.39951144]
["bitfinex","BTCUSD",1641720686451,0.00037288,41566.0,41565.0,0.38751144]
["bitfinex","BTCUSD",1641720687152,0.00037288,41566.0,41565.0,0.40151144]
["bitfinex","BTCUSD",1641720687953,0.00045454,41571.0,41567.0,0.060164]
["bitfinex","BTCUSD",1641720688152,0.00045454,41571.0,41567.0,0.12032768]
["bitfinex","BTCUSD",1641720688804,0.00045454,41571.0,41567.0,0.060164]
["bitfinex","BTCUSD",1641720689004,0.00045458,41571.0,41567.0,0.060164]
["bitfinex","BTCUSD",1641720689207,0.01645458,41571.0,41568.0,0.06016517]
["bitfinex","BTCUSD",1641720689705,0.01645458,41571.0,41569.0,0.060166]
["bitfinex","BTCUSD",1641720690105,0.01645459,41571.0,41569.0,0.060166]
["bitfinex","BTCUSD",1641720690507,0.00045459,41571.0,41569.0,0.12033004]
["bitfinex","BTCUSD",1641720691108,0.00090918,41571.0,41569.0,0.12033004]
["bitfinex","BTCUSD",1641720691305,0.04845459,41571.0,41569.0,0.12833004]
["bitfinex","BTCUSD",1641720692446,0.04845459,41571.0,41569.0,0.12033004]
["bitfinex","BTCUSD",1641720692447,0.00045459,41571.0,41569.0,0.12033004]
["bitfinex","BTCUSD",1641720692848,0.00045459,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720693249,0.01745459,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720694452,0.00090918,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720694652,0.00045459,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720694850,0.06062459,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720695350,0.01445459,41571.0,41570.0,0.01004833]
["bitfinex","BTCUSD",1641720696492,0.00045459,41571.0,41570.0,0.38825833]
["bitfinex","BTCUSD",1641720697094,0.78158414,41577.0,41570.0,0.38825833]
["bitfinex","BTCUSD",1641720697294,0.018,41571.0,41570.0,0.01004833]
["bitfinex","BTCUSD",1641720697497,0.018,41571.0,41570.0,0.69163894]
["bitfinex","BTCUSD",1641720698496,0.06016,41577.0,41570.0,0.68363894]
["bitfinex","BTCUSD",1641720698700,0.06016,41577.0,41572.0,0.12031786]
["bitfinex","BTCUSD",1641720698897,0.69911127,41572.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720700148,0.69911127,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720700350,0.74928027,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720700747,0.060169,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720701048,0.11009761,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720701249,0.15209761,41571.0,41570.0,0.01004833]
["bitfinex","BTCUSD",1641720701451,0.09192861,41571.0,41570.0,0.01004833]
["bitfinex","BTCUSD",1641720702652,0.04992861,41571.0,41570.0,0.00204833]
["bitfinex","BTCUSD",1641720702852,0.04992861,41571.0,41568.0,0.060165]
["bitfinex","BTCUSD",1641720703253,0.045,41571.0,41570.0,0.008]
["bitfinex","BTCUSD",1641720703715,0.09492861,41571.0,41570.0,0.008]
["bitfinex","BTCUSD",1641720704508,0.04992861,41571.0,41568.0,0.060165]
["bitfinex","BTCUSD",1641720705310,0.09292861,41571.0,41569.0,0.060162]
["bitfinex","BTCUSD",1641720705709,0.04992861,41570.0,41569.0,0.060162]
["bitfinex","BTCUSD",1641720707111,0.04992861,41570.0,41568.0,0.055165]
["bitfinex","BTCUSD",1641720707313,0.045,41570.0,41569.0,0.008]
["bitfinex","BTCUSD",1641720707951,0.04568571,41570.0,41569.0,0.010049]
["bitfinex","BTCUSD",1641720708352,0.09559625,41570.0,41569.0,0.010049]
["bitfinex","BTCUSD",1641720708553,0.05059625,41570.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720708755,0.00068571,41570.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720709353,0.06359625,41570.0,41569.0,0.010049]
["bitfinex","BTCUSD",1641720710456,0.05059625,41570.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720711298,0.07659625,41570.0,41569.0,0.010049]
["bitfinex","BTCUSD",1641720712499,0.05059625,41570.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720712897,0.05059625,41570.0,41567.0,0.002049]
["bitfinex","BTCUSD",1641720713500,0.07359625,41570.0,41569.0,0.007]
["bitfinex","BTCUSD",1641720713900,0.02368571,41570.0,41569.0,0.007]
["bitfinex","BTCUSD",1641720714801,0.00068571,41570.0,41567.0,0.002049]
["bitfinex","BTCUSD",1641720715346,0.02168571,41570.0,41567.0,0.011049]
["bitfinex","BTCUSD",1641720716545,0.00068571,41570.0,41567.0,0.002049]
["bitfinex","BTCUSD",1641720716749,0.06085471,41570.0,41567.0,0.002049]
["bitfinex","BTCUSD",1641720717146,0.00068571,41570.0,41567.0,0.002049]
["bitfinex","BTCUSD",1641720717346,0.02168571,41570.0,41567.0,0.011049]
["bitfinex","BTCUSD",1641720717948,0.08185571,41570.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720718550,0.06085571,41570.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720718796,0.05585571,41570.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720719399,0.023,41570.0,41569.0,0.009049]
["bitfinex","BTCUSD",1641720720597,0.79866778,41574.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720720898,0.370787,41573.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720721299,0.370787,41573.0,41569.0,0.009049]
["bitfinex","BTCUSD",1641720721498,0.82266778,41574.0,41569.0,0.069211]
["bitfinex","BTCUSD",1641720721803,0.82266778,41574.0,41569.0,0.009049]
["bitfinex","BTCUSD",1641720722449,0.370787,41573.0,41569.0,0.002049]
["bitfinex","BTCUSD",1641720722653,0.85883178,41574.0,41570.0,0.06016185]
["bitfinex","BTCUSD",1641720722853,0.37130078,41573.0,41571.0,0.00163543]
["bitfinex","BTCUSD",1641720723451,0.35130078,41573.0,41571.0,0.00163543]
["bitfinex","BTCUSD",1641720723651,0.351296,41572.0,41571.0,0.00163543]
["bitfinex","BTCUSD",1641720723852,0.411463,41572.0,41571.0,0.00163543]
["bitfinex","BTCUSD",1641720725254,0.440463,41572.0,41571.0,0.00763543]
["bitfinex","BTCUSD",1641720725655,0.089167,41572.0,41571.0,0.00763543]
["bitfinex","BTCUSD",1641720726616,0.060167,41572.0,41571.0,0.00163543]
["bitfinex","BTCUSD",1641720726816,0.85883278,41574.0,41571.0,0.00163543]
["bitfinex","BTCUSD",1641720727016,0.351296,41573.0,41571.0,0.00163543]
["bitfinex","BTCUSD",1641720727516,0.351296,41573.0,41571.0,0.00763543]
["bitfinex","BTCUSD",1641720727918,0.351296,41573.0,41571.0,0.006]
["bitfinex","BTCUSD",1641720728118,0.411461,41573.0,41571.0,0.006]
["bitfinex","BTCUSD",1641720728519,0.411461,41573.0,41567.0,0.06016599]
["bitfinex","BTCUSD",1641720728718,0.060165,41573.0,41567.0,0.06016599]
["bitfinex","BTCUSD",1641720728918,0.060165,41573.0,41568.0,0.06016479]
["bitfinex","BTCUSD",1641720729120,0.060165,41573.0,41566.0,0.00033553]
["bitfinex","BTCUSD",1641720729320,0.6976764,41568.0,41567.0,0.008]
["bitfinex","BTCUSD",1641720730552,0.6976764,41568.0,41566.0,0.00033555]
["bitfinex","BTCUSD",1641720730953,0.04983403,41568.0,41566.0,0.00033557]
["bitfinex","BTCUSD",1641720731353,0.69757734,41567.0,41566.0,0.00933557]
["bitfinex","BTCUSD",1641720731554,0.69757734,41567.0,41566.0,0.06950146]
["bitfinex","BTCUSD",1641720731953,0.69757734,41567.0,41566.0,0.06983704]
["bitfinex","BTCUSD",1641720732156,0.69757734,41567.0,41566.0,0.06950147]
["bitfinex","BTCUSD",1641720732354,0.68757734,41567.0,41566.0,0.06950147]
["bitfinex","BTCUSD",1641720732554,0.68757734,41567.0,41566.0,0.06050147]
["bitfinex","BTCUSD",1641720732754,0.79866778,41574.0,41566.0,0.06050147]
["bitfinex","BTCUSD",1641720732954,0.79866778,41574.0,41566.0,0.00225654]
["bitfinex","BTCUSD",1641720733157,0.79866778,41574.0,41569.0,0.06016327]
["bitfinex","BTCUSD",1641720733355,0.84850754,41574.0,41569.0,0.00129946]
["bitfinex","BTCUSD",1641720733701,0.84850754,41574.0,41571.0,0.060154]
["bitfinex","BTCUSD",1641720733903,0.05029315,41576.0,41572.0,0.060154]
["bitfinex","BTCUSD",1641720734101,0.05029315,41576.0,41572.0,0.120308]
["bitfinex","BTCUSD",1641720734307,0.0502932,41576.0,41573.0,0.06015338]
["bitfinex","BTCUSD",1641720734502,0.62017713,41577.0,41574.0,0.3135709]
["bitfinex","BTCUSD",1641720734706,0.13067805,41584.0,41577.0,1.0]
["bitfinex","BTCUSD",1641720734906,0.13067805,41584.0,41581.0,0.386242]
["bitfinex","BTCUSD",1641720735104,0.13067805,41584.0,41583.0,1.4153199]
["bitfinex","BTCUSD",1641720735302,0.13067805,41584.0,41583.0,1.5455909]
["bitfinex","BTCUSD",1641720735501,0.13067805,41584.0,41583.0,2.00315476]
["bitfinex","BTCUSD",1641720735704,0.000696,41590.0,41583.0,2.00315476]
["bitfinex","BTCUSD",1641720735905,0.000696,41590.0,41589.0,0.00120023]
["bitfinex","BTCUSD",1641720736203,0.000696,41590.0,41589.0,0.73524223]
["bitfinex","BTCUSD",1641720736403,0.000696,41590.0,41589.0,0.43524223]
["bitfinex","BTCUSD",1641720736703,0.000696,41590.0,41589.0,0.53524223]
["bitfinex","BTCUSD",1641720737103,0.000696,41590.0,41589.0,0.87207125]
["bitfinex","BTCUSD",1641720737303,0.000696,41590.0,41589.0,0.88607125]
["bitfinex","BTCUSD",1641720737552,0.000696,41590.0,41589.0,1.00632535]
["bitfinex","BTCUSD",1641720737950,0.000696,41590.0,41589.0,1.00772339]
["bitfinex","BTCUSD",1641720738350,0.000696,41590.0,41589.0,1.10772339]
["bitfinex","BTCUSD",1641720738550,0.000696,41590.0,41589.0,1.09382339]
["bitfinex","BTCUSD",1641720738951,0.295696,41596.0,41593.0,0.33347189]
["bitfinex","BTCUSD",1641720739155,0.295696,41596.0,41593.0,0.39359889]
["bitfinex","BTCUSD",1641720739351,0.295696,41596.0,41593.0,0.4537246]
["bitfinex","BTCUSD",1641720741304,0.295696,41596.0,41593.0,0.5138476]
["bitfinex","BTCUSD",1641720741604,0.295696,41596.0,41593.0,0.5238476]
["bitfinex","BTCUSD",1641720742101,0.295696,41596.0,41594.0,0.0001]
["bitfinex","BTCUSD",1641720742704,0.290696,41596.0,41594.0,0.0001]
["bitfinex","BTCUSD",1641720742904,0.29135853,41596.0,41595.0,0.00139538]
["bitfinex","BTCUSD",1641720745156,0.29135853,41596.0,41595.0,0.00149538]
["bitfinex","BTCUSD",1641720745362,0.29135853,41596.0,41595.0,0.00849538]
["bitfinex","BTCUSD",1641720745957,0.28635853,41596.0,41595.0,0.00849538]
["bitfinex","BTCUSD",1641720746157,0.28635853,41596.0,41595.0,0.24849538]
["bitfinex","BTCUSD",1641720746559,0.28635853,41596.0,41595.0,0.54072068]
["bitfinex","BTCUSD",1641720746759,0.28635853,41596.0,41595.0,0.53372068]
["bitfinex","BTCUSD",1641720747358,0.28635853,41596.0,41595.0,0.53972068]
["bitfinex","BTCUSD",1641720747962,0.28735232,41596.0,41595.0,0.24749538]
["bitfinex","BTCUSD",1641720748164,0.28735232,41596.0,41595.0,0.44658]
["bitfinex","BTCUSD",1641720748812,0.28735232,41596.0,41595.0,0.44058]
["bitfinex","BTCUSD",1641720749411,0.28735232,41596.0,41595.0,0.25149538]
["bitfinex","BTCUSD",1641720749609,0.63864832,41596.0,41595.0,0.25149538]
["bitfinex","BTCUSD",1641720750413,0.28735232,41596.0,41595.0,0.25149538]
["bitfinex","BTCUSD",1641720750811,0.28735232,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720751509,0.28735232,41596.0,41595.0,0.24749538]
["bitfinex","BTCUSD",1641720751710,0.28735232,41596.0,41595.0,0.5538709]
["bitfinex","BTCUSD",1641720752752,0.28735232,41596.0,41595.0,0.5478709]
["bitfinex","BTCUSD",1641720753354,0.28735232,41596.0,41595.0,0.5588709]
["bitfinex","BTCUSD",1641720754854,0.28735232,41596.0,41595.0,0.5978709]
["bitfinex","BTCUSD",1641720755054,0.28735232,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720755455,0.28735232,41596.0,41595.0,0.25249538]
["bitfinex","BTCUSD",1641720755857,0.28735232,41596.0,41595.0,0.30249538]
["bitfinex","BTCUSD",1641720756056,0.28735232,41596.0,41595.0,0.40249538]
["bitfinex","BTCUSD",1641720756301,0.28735232,41596.0,41595.0,0.712]
["bitfinex","BTCUSD",1641720756701,0.28735232,41596.0,41595.0,1.087242]
["bitfinex","BTCUSD",1641720757501,0.28735232,41596.0,41595.0,0.78873738]
["bitfinex","BTCUSD",1641720758703,0.28735232,41596.0,41595.0,0.93582391]
["bitfinex","BTCUSD",1641720758903,0.28735232,41596.0,41595.0,0.98487424]
["bitfinex","BTCUSD",1641720759102,0.28735232,41596.0,41595.0,1.03487424]
["bitfinex","BTCUSD",1641720759302,0.28735232,41596.0,41595.0,0.87678771]
["bitfinex","BTCUSD",1641720759502,0.28735232,41596.0,41595.0,0.88878771]
["bitfinex","BTCUSD",1641720760153,0.28735232,41596.0,41595.0,0.83753738]
["bitfinex","BTCUSD",1641720760654,0.28735232,41596.0,41595.0,0.82553738]
["bitfinex","BTCUSD",1641720761356,0.28735232,41596.0,41595.0,0.88753738]
["bitfinex","BTCUSD",1641720761755,0.28735232,41596.0,41595.0,0.68753738]
["bitfinex","BTCUSD",1641720761955,0.28735232,41596.0,41595.0,0.83753738]
["bitfinex","BTCUSD",1641720762154,0.28735232,41596.0,41595.0,0.68753738]
["bitfinex","BTCUSD",1641720762354,0.28735232,41596.0,41595.0,0.83753738]
["bitfinex","BTCUSD",1641720762754,0.28735232,41596.0,41595.0,0.82553738]
["bitfinex","BTCUSD",1641720763457,0.28735232,41596.0,41595.0,0.83653738]
["bitfinex","BTCUSD",1641720764105,0.28735232,41596.0,41595.0,0.68653738]
["bitfinex","BTCUSD",1641720764707,0.28735232,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720765508,0.28735232,41596.0,41595.0,0.25349538]
["bitfinex","BTCUSD",1641720766709,0.28735232,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720767555,0.28735232,41596.0,41595.0,0.30149538]
["bitfinex","BTCUSD",1641720767754,0.28735232,41596.0,41595.0,0.63773738]
["bitfinex","BTCUSD",1641720768354,0.28735232,41596.0,41595.0,0.73773738]
["bitfinex","BTCUSD",1641720768554,0.28735232,41596.0,41595.0,0.78773738]
["bitfinex","BTCUSD",1641720768758,0.28735232,41596.0,41595.0,0.77773738]
["bitfinex","BTCUSD",1641720769456,0.28735232,41596.0,41595.0,0.78873738]
["bitfinex","BTCUSD",1641720769857,0.28735232,41596.0,41595.0,1.08595282]
["bitfinex","BTCUSD",1641720770658,0.28735232,41596.0,41595.0,1.07495282]
["bitfinex","BTCUSD",1641720771505,0.28735232,41596.0,41595.0,1.08695282]
["bitfinex","BTCUSD",1641720772608,0.28735232,41596.0,41595.0,1.07621013]
["bitfinex","BTCUSD",1641720773410,0.28735232,41596.0,41595.0,1.08921013]
["bitfinex","BTCUSD",1641720775452,0.28735232,41596.0,41595.0,1.10095282]
["bitfinex","BTCUSD",1641720776754,0.28735232,41596.0,41595.0,1.07495282]
["bitfinex","BTCUSD",1641720777356,0.28735232,41596.0,41595.0,0.77773738]
["bitfinex","BTCUSD",1641720777554,0.28735232,41596.0,41595.0,1.08804201]
["bitfinex","BTCUSD",1641720778804,0.28735232,41596.0,41595.0,1.02604201]
["bitfinex","BTCUSD",1641720779199,0.28735232,41596.0,41595.0,0.92604201]
["bitfinex","BTCUSD",1641720779599,0.28735232,41596.0,41595.0,0.93904201]
["bitfinex","BTCUSD",1641720780199,0.28735232,41596.0,41595.0,0.64073738]
["bitfinex","BTCUSD",1641720780402,0.28735232,41596.0,41595.0,0.74073738]
["bitfinex","BTCUSD",1641720780601,0.28735232,41596.0,41595.0,0.64073738]
["bitfinex","BTCUSD",1641720780800,0.28735232,41596.0,41595.0,0.62773738]
["bitfinex","BTCUSD",1641720781502,0.28735232,41596.0,41595.0,0.63573738]
["bitfinex","BTCUSD",1641720782665,0.28735232,41596.0,41595.0,0.24949538]
["bitfinex","BTCUSD",1641720782857,0.28735232,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720783455,0.28735232,41596.0,41595.0,0.24849538]
["bitfinex","BTCUSD",1641720784756,0.28735232,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720785571,0.28735232,41596.0,41595.0,0.24849538]
["bitfinex","BTCUSD",1641720785572,0.59138932,41596.0,41595.0,0.24849538]
["bitfinex","BTCUSD",1641720786814,0.59138932,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720787413,0.58638932,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720787613,0.58638932,41596.0,41595.0,0.24749538]
["bitfinex","BTCUSD",1641720787815,0.58738311,41596.0,41595.0,0.24749538]
["bitfinex","BTCUSD",1641720788815,0.58738311,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720789619,0.58738311,41596.0,41595.0,0.24649538]
["bitfinex","BTCUSD",1641720790452,0.28334611,41596.0,41595.0,0.24649538]
["bitfinex","BTCUSD",1641720790651,0.28334611,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720791552,0.28334611,41596.0,41595.0,0.24649538]
["bitfinex","BTCUSD",1641720792357,0.28334611,41596.0,41595.0,0.63273738]
["bitfinex","BTCUSD",1641720792555,0.28334611,41596.0,41595.0,0.73273738]
["bitfinex","BTCUSD",1641720792853,0.28235232,41596.0,41595.0,0.72884833]
["bitfinex","BTCUSD",1641720793253,0.28235232,41596.0,41595.0,0.90920122]
["bitfinex","BTCUSD",1641720793452,0.28235232,41596.0,41595.0,0.91720122]
["bitfinex","BTCUSD",1641720794306,0.28235232,41596.0,41595.0,0.85708322]
["bitfinex","BTCUSD",1641720794706,0.28235232,41596.0,41595.0,0.84908322]
["bitfinex","BTCUSD",1641720795507,0.28235232,41596.0,41595.0,0.85808322]
["bitfinex","BTCUSD",1641720795707,0.28235232,41596.0,41595.0,1.17109541]
["bitfinex","BTCUSD",1641720796508,0.28235232,41596.0,41595.0,1.23120941]
["bitfinex","BTCUSD",1641720796708,0.28235232,41596.0,41595.0,1.22220941]
["bitfinex","BTCUSD",1641720797112,0.28235232,41596.0,41595.0,1.32220941]
["bitfinex","BTCUSD",1641720797311,0.28235232,41596.0,41595.0,1.37000941]
["bitfinex","BTCUSD",1641720797567,0.28235232,41596.0,41595.0,1.38000941]
["bitfinex","BTCUSD",1641720797970,0.28235232,41596.0,41595.0,1.37889846]
["bitfinex","BTCUSD",1641720798868,0.28235232,41596.0,41595.0,1.36829846]
["bitfinex","BTCUSD",1641720799670,0.28235232,41596.0,41595.0,1.38129846]
["bitfinex","BTCUSD",1641720800868,0.28235232,41596.0,41595.0,1.36829846]
["bitfinex","BTCUSD",1641720801506,0.28235232,41596.0,41595.0,1.06828627]
["bitfinex","BTCUSD",1641720802812,0.28235232,41596.0,41595.0,1.05528627]
["bitfinex","BTCUSD",1641720803049,0.28235232,41596.0,41595.0,0.95588627]
["bitfinex","BTCUSD",1641720803212,0.28235232,41596.0,41595.0,0.99577227]
["bitfinex","BTCUSD",1641720803616,0.28235232,41596.0,41595.0,1.39755882]
["bitfinex","BTCUSD",1641720804717,0.28235232,41596.0,41595.0,1.38455882]
["bitfinex","BTCUSD",1641720805565,0.28235232,41596.0,41595.0,1.39755882]
["bitfinex","BTCUSD",1641720806365,0.28235232,41596.0,41595.0,1.06888627]
["bitfinex","BTCUSD",1641720806765,0.28235232,41596.0,41595.0,1.01888627]
["bitfinex","BTCUSD",1641720806967,0.28235232,41596.0,41595.0,0.67553738]
["bitfinex","BTCUSD",1641720807167,0.28235232,41596.0,41595.0,0.62773738]
["bitfinex","BTCUSD",1641720807565,0.28235232,41596.0,41595.0,0.63973738]
["bitfinex","BTCUSD",1641720807966,0.28235232,41596.0,41595.0,0.25349538]
["bitfinex","BTCUSD",1641720808814,0.28235232,41596.0,41595.0,0.24149538]
["bitfinex","BTCUSD",1641720809213,0.28235232,41596.0,41595.0,0.62773738]
["bitfinex","BTCUSD",1641720809615,0.28235232,41596.0,41595.0,0.63673738]
["bitfinex","BTCUSD",1641720810815,0.28235232,41596.0,41595.0,0.62773738]
["bitfinex","BTCUSD",1641720811615,0.28235232,41596.0,41595.0,0.63373738]
["bitfinex","BTCUSD",1641720812018,0.28235232,41596.0,41595.0,0.938517]
["bitfinex","BTCUSD",1641720812459,0.28235232,41596.0,41595.0,1.038517]
["bitfinex","BTCUSD",1641720812663,0.28235232,41596.0,41595.0,1.19863]
["bitfinex","BTCUSD",1641720812859,0.28235232,41596.0,41595.0,1.19263]
["bitfinex","BTCUSD",1641720813061,0.28235232,41596.0,41595.0,1.43448222]
["bitfinex","BTCUSD",1641720813658,0.28235232,41596.0,41595.0,1.44348222]
["bitfinex","BTCUSD",1641720814559,0.28235232,41596.0,41595.0,1.1387026]
["bitfinex","BTCUSD",1641720814759,0.28235232,41596.0,41595.0,1.1297026]
["bitfinex","BTCUSD",1641720814959,0.28235232,41596.0,41595.0,1.42004745]
["bitfinex","BTCUSD",1641720815360,0.28235232,41596.0,41595.0,1.1297026]
["bitfinex","BTCUSD",1641720815561,0.28235232,41596.0,41595.0,0.9417026]
["bitfinex","BTCUSD",1641720815762,0.28235232,41596.0,41595.0,0.8815896]
["bitfinex","BTCUSD",1641720816208,0.28235232,41596.0,41595.0,0.9815896]
["bitfinex","BTCUSD",1641720816412,0.28235232,41596.0,41595.0,1.0315896]
["bitfinex","BTCUSD",1641720816807,0.28235232,41596.0,41595.0,1.0195896]
["bitfinex","BTCUSD",1641720817607,0.28235232,41596.0,41595.0,1.0295896]
["bitfinex","BTCUSD",1641720818807,0.28235232,41596.0,41595.0,1.0195896]
["bitfinex","BTCUSD",1641720819709,0.28235232,41596.0,41595.0,1.0295896]
["bitfinex","BTCUSD",1641720820563,0.28235232,41596.0,41595.0,1.1375016]
["bitfinex","BTCUSD",1641720820765,0.28235232,41596.0,41595.0,1.1875016]
["bitfinex","BTCUSD",1641720821565,0.28235232,41596.0,41595.0,1.1885016]
["bitfinex","BTCUSD",1641720822565,0.28235232,41596.0,41595.0,1.53125782]
["bitfinex","BTCUSD",1641720822968,0.28235232,41596.0,41595.0,1.52025782]
["bitfinex","BTCUSD",1641720823165,0.28235232,41596.0,41595.0,1.1775016]
["bitfinex","BTCUSD",1641720823810,0.28235232,41596.0,41595.0,1.1905016]
["bitfinex","BTCUSD",1641720825016,0.28235232,41596.0,41595.0,1.1775016]
["bitfinex","BTCUSD",1641720825615,0.28235232,41596.0,41595.0,1.1905016]
["bitfinex","BTCUSD",1641720825914,0.28235232,41596.0,41595.0,1.48384062]
["bitfinex","BTCUSD",1641720827013,0.28235232,41596.0,41595.0,1.47084062]
["bitfinex","BTCUSD",1641720827675,0.28235232,41596.0,41595.0,1.48384062]
["bitfinex","BTCUSD",1641720828476,0.28235232,41596.0,41595.0,1.68384062]
["bitfinex","BTCUSD",1641720828676,0.28235232,41596.0,41595.0,1.68506345]
["bitfinex","BTCUSD",1641720828876,0.004,41599.0,41597.0,1.0]
["bitfinex","BTCUSD",1641720829077,0.004,41599.0,41598.0,1.62979029]
["bitfinex","BTCUSD",1641720829276,0.004,41599.0,41598.0,1.03999229]
["bitfinex","BTCUSD",1641720829477,0.004,41599.0,41598.0,1.13999229]
["bitfinex","BTCUSD",1641720829676,0.004,41599.0,41598.0,1.15099229]
["bitfinex","BTCUSD",1641720830881,0.004,41599.0,41598.0,1.13999229]
["bitfinex","BTCUSD",1641720831716,0.004,41599.0,41598.0,1.15299229]
["bitfinex","BTCUSD",1641720832918,0.004,41599.0,41598.0,1.1416855]
["bitfinex","BTCUSD",1641720833117,0.004,41599.0,41598.0,2.4166855]
["bitfinex","BTCUSD",1641720833421,0.00458046,41605.0,41601.0,1.475]
["bitfinex","BTCUSD",1641720833618,0.00458046,41605.0,41604.0,1.58754185]
["bitfinex","BTCUSD",1641720833816,8.046e-05,41605.0,41604.0,3.35964246]
["bitfinex","BTCUSD",1641720834017,0.000696,41615.0,41606.0,0.2]
["bitfinex","BTCUSD",1641720834216,0.7438,41621.0,41609.0,1.0]
["bitfinex","BTCUSD",1641720834217,0.66707646,41621.0,41609.0,1.0]
["bitfinex","BTCUSD",1641720834418,0.66707646,41621.0,41610.0,0.2478]
["bitfinex","BTCUSD",1641720834617,0.66707646,41621.0,41617.0,0.45138487]
["bitfinex","BTCUSD",1641720834817,0.36127646,41621.0,41618.0,0.12016268]
["bitfinex","BTCUSD",1641720835286,1.4201267,41628.0,41618.0,0.12016268]
["bitfinex","BTCUSD",1641720835484,0.71576,41626.0,41623.0,0.24219086]
["bitfinex","BTCUSD",1641720835885,0.71576,41626.0,41623.0,0.30227218]
["bitfinex","BTCUSD",1641720836686,0.71576,41626.0,41623.0,0.24219086]
["bitfinex","BTCUSD",1641720836887,0.71576,41626.0,41624.0,0.0001]
["bitfinex","BTCUSD",1641720837486,0.00046014,41625.0,41624.0,0.0001]
["bitfinex","BTCUSD",1641720837687,0.00046014,41625.0,41624.0,0.23539618]
["bitfinex","BTCUSD",1641720837886,0.00046014,41625.0,41624.0,0.88172218]
["bitfinex","BTCUSD",1641720838087,0.00046014,41625.0,41624.0,1.03172218]
["bitfinex","BTCUSD",1641720838287,0.00046014,41625.0,41624.0,1.34624694]
["bitfinex","BTCUSD",1641720838487,0.00046014,41625.0,41624.0,3.23466694]
["bitfinex","BTCUSD",1641720838488,0.0004499,41625.0,41624.0,3.23466694]
["bitfinex","BTCUSD",1641720838727,0.0004499,41625.0,41624.0,2.92014218]
["bitfinex","BTCUSD",1641720839019,0.0004499,41625.0,41624.0,2.91414218]
["bitfinex","BTCUSD",1641720839420,0.004,41629.0,41626.0,0.53385758]
["bitfinex","BTCUSD",1641720839623,0.004,41629.0,41628.0,2.92129641]
["bitfinex","BTCUSD",1641720839820,0.004,41629.0,41628.0,2.12978382]
["bitfinex","BTCUSD",1641720840020,0.004,41629.0,41628.0,2.22978382]
["bitfinex","BTCUSD",1641720840219,0.004,41629.0,41628.0,0.95478382]
["bitfinex","BTCUSD",1641720840421,0.004,41629.0,41628.0,1.31318606]
["bitfinex","BTCUSD",1641720841619,0.004,41629.0,41628.0,1.33118606]
["bitfinex","BTCUSD",1641720841821,0.004,41629.0,41628.0,1.08118606]
["bitfinex","BTCUSD",1641720842020,0.004,41629.0,41628.0,1.13118606]
["bitfinex","BTCUSD",1641720842220,0.004,41629.0,41628.0,0.77278382]
["bitfinex","BTCUSD",1641720842461,0.004,41629.0,41628.0,1.00879724]
["bitfinex","BTCUSD",1641720842863,0.004,41629.0,41628.0,1.01047713]
["bitfinex","BTCUSD",1641720843063,0.004,41629.0,41628.0,0.99247713]
["bitfinex","BTCUSD",1641720843463,0.004,41629.0,41628.0,1.19257713]
["bitfinex","BTCUSD",1641720843664,0.004,41629.0,41628.0,1.20857713]
["bitfinex","BTCUSD",1641720845065,0.004,41629.0,41628.0,1.19257713]
["bitfinex","BTCUSD",1641720845265,0.004,41629.0,41628.0,0.89711371]
["bitfinex","BTCUSD",1641720845665,0.004,41629.0,41628.0,0.91411371]
["bitfinex","BTCUSD",1641720846067,0.004,41629.0,41628.0,0.71411371]
["bitfinex","BTCUSD",1641720846517,0.004,41629.0,41628.0,0.7128763]
["bitfinex","BTCUSD",1641720846722,0.004,41629.0,41628.0,0.7049183]
["bitfinex","BTCUSD",1641720846916,0.004,41629.0,41628.0,0.9279183]
["bitfinex","BTCUSD",1641720847617,0.004,41629.0,41628.0,0.8858763]
["bitfinex","BTCUSD",1641720847821,0.004,41629.0,41628.0,0.7518763]
["bitfinex","BTCUSD",1641720848020,0.004,41629.0,41628.0,0.13011212]
["bitfinex","BTCUSD",1641720848021,1.38136216,41629.0,41628.0,0.13011212]
["bitfinex","BTCUSD",1641720848218,1.38136216,41629.0,41626.0,0.53385758]
["bitfinex","BTCUSD",1641720848219,0.00129172,41627.0,41626.0,0.53385758]
["bitfinex","BTCUSD",1641720848419,0.67072588,41627.0,41626.0,0.53385758]
["bitfinex","BTCUSD",1641720848619,0.00129172,41627.0,41626.0,0.53385758]
["bitfinex","BTCUSD",1641720848819,0.00129172,41627.0,41626.0,0.91968758]
["bitfinex","BTCUSD",1641720849221,0.004,41629.0,41626.0,0.91968758]
["bitfinex","BTCUSD",1641720849419,0.004,41629.0,41627.0,0.44590394]
["bitfinex","BTCUSD",1641720849618,0.004,41629.0,41628.0,0.29909522]
["bitfinex","BTCUSD",1641720849818,0.053,41629.0,41628.0,0.68492522]
["bitfinex","BTCUSD",1641720850070,0.053,41629.0,41628.0,0.83492522]
["bitfinex","BTCUSD",1641720851167,0.004,41629.0,41628.0,0.83492522]
["bitfinex","BTCUSD",1641720851568,0.004,41629.0,41628.0,0.88272522]
["bitfinex","BTCUSD",1641720851773,0.052,41629.0,41628.0,0.89072522]
["bitfinex","BTCUSD",1641720852869,0.05304113,41629.0,41628.0,0.89212512]
["bitfinex","BTCUSD",1641720853070,0.00504113,41629.0,41628.0,0.88412512]
["bitfinex","BTCUSD",1641720853719,0.00504113,41629.0,41628.0,0.89812512]
["bitfinex","BTCUSD",1641720854118,0.00504113,41629.0,41628.0,0.89312512]
["bitfinex","BTCUSD",1641720854518,0.00504113,41629.0,41628.0,0.5940299]
["bitfinex","BTCUSD",1641720854919,0.00504113,41629.0,41628.0,0.5800299]
["bitfinex","BTCUSD",1641720855820,0.00504113,41629.0,41628.0,0.5930299]
["bitfinex","BTCUSD",1641720857121,0.00504113,41629.0,41628.0,0.5800299]
["bitfinex","BTCUSD",1641720857320,0.00504113,41629.0,41628.0,0.8200299]
["bitfinex","BTCUSD",1641720857771,0.00504113,41629.0,41628.0,0.8330299]
["bitfinex","BTCUSD",1641720858973,0.00504113,41629.0,41628.0,0.8200299]
["bitfinex","BTCUSD",1641720859376,0.00504113,41629.0,41628.0,0.8200899]
["bitfinex","BTCUSD",1641720859774,0.00504113,41629.0,41628.0,0.8340899]
["bitfinex","BTCUSD",1641720860574,0.00504113,41629.0,41628.0,0.6890899]
["bitfinex","BTCUSD",1641720860975,0.00504113,41629.0,41628.0,0.6750899]
["bitfinex","BTCUSD",1641720861816,0.02404113,41629.0,41628.0,0.6850899]
["bitfinex","BTCUSD",1641720863418,0.02404113,41629.0,41628.0,1.1422754]
["bitfinex","BTCUSD",1641720863619,0.00504113,41629.0,41628.0,1.1322754]
["bitfinex","BTCUSD",1641720863919,0.00504113,41629.0,41628.0,1.1462754]
["bitfinex","BTCUSD",1641720865065,0.00504113,41629.0,41628.0,1.1322754]
["bitfinex","BTCUSD",1641720865460,0.00504113,41629.0,41628.0,0.8250899]
["bitfinex","BTCUSD",1641720865859,0.00504113,41629.0,41628.0,0.8420899]
["bitfinex","BTCUSD",1641720866662,0.00504113,41629.0,41628.0,1.13376981]
["bitfinex","BTCUSD",1641720866860,0.00504113,41629.0,41628.0,0.8420899]
["bitfinex","BTCUSD",1641720867061,0.00504113,41629.0,41628.0,0.8250899]
["bitfinex","BTCUSD",1641720867864,0.004,41629.0,41628.0,0.84347313]
["bitfinex","BTCUSD",1641720868063,0.004,41629.0,41628.0,1.2568353]
["bitfinex","BTCUSD",1641720869113,0.004,41629.0,41628.0,1.2398353]
["bitfinex","BTCUSD",1641720869314,0.004,41629.0,41628.0,0.94659913]
["bitfinex","BTCUSD",1641720869714,0.004,41629.0,41628.0,0.96459913]
["bitfinex","BTCUSD",1641720871118,0.004,41629.0,41628.0,0.94659913]
["bitfinex","BTCUSD",1641720871518,0.004,41629.0,41628.0,1.24464551]
["bitfinex","BTCUSD",1641720871716,0.004,41629.0,41628.0,1.26264551]
["bitfinex","BTCUSD",1641720872566,0.004,41629.0,41628.0,0.96459913]
["bitfinex","BTCUSD",1641720872966,0.004,41629.0,41628.0,0.9452159]
["bitfinex","BTCUSD",1641720873768,0.004,41629.0,41628.0,0.9622159]
["bitfinex","BTCUSD",1641720874368,0.004,41629.0,41628.0,0.8122159]
["bitfinex","BTCUSD",1641720874770,0.00371087,41629.0,41628.0,0.8122159]
["bitfinex","BTCUSD",1641720875069,0.00371087,41629.0,41628.0,0.7952159]
["bitfinex","BTCUSD",1641720875671,0.00371087,41629.0,41628.0,1.08794904]
["bitfinex","BTCUSD",1641720875971,0.00371087,41629.0,41628.0,1.10594904]
["bitfinex","BTCUSD",1641720876217,0.00371087,41629.0,41628.0,1.30594904]
["bitfinex","BTCUSD",1641720876918,0.00371087,41629.0,41628.0,0.93335113]
["bitfinex","BTCUSD",1641720877119,0.00371087,41629.0,41628.0,0.91535113]
["bitfinex","BTCUSD",1641720877523,0.00552087,41629.0,41628.0,1.01535113]
["bitfinex","BTCUSD",1641720877718,0.00552087,41629.0,41628.0,0.93135113]
["bitfinex","BTCUSD",1641720879021,0.00552087,41629.0,41628.0,1.21307762]
["bitfinex","BTCUSD",1641720879620,0.00552087,41629.0,41628.0,1.26307762]
["bitfinex","BTCUSD",1641720879823,0.00552087,41629.0,41628.0,1.37707762]
["bitfinex","BTCUSD",1641720880474,0.00552087,41629.0,41628.0,1.32707762]
["bitfinex","BTCUSD",1641720881067,0.00552087,41629.0,41628.0,1.31307762]
["bitfinex","BTCUSD",1641720881665,0.00552087,41629.0,41628.0,1.01535113]
["bitfinex","BTCUSD",1641720881866,0.00552087,41629.0,41628.0,1.02935113]
["bitfinex","BTCUSD",1641720882068,0.00552087,41629.0,41628.0,0.92935113]
["bitfinex","BTCUSD",1641720882970,0.00552087,41629.0,41628.0,0.91535113]
["bitfinex","BTCUSD",1641720883468,0.00552087,41629.0,41628.0,1.20782655]
["bitfinex","BTCUSD",1641720883920,0.00552087,41629.0,41628.0,1.22082655]
["bitfinex","BTCUSD",1641720884116,0.00552087,41629.0,41628.0,0.92835113]
["bitfinex","BTCUSD",1641720884415,0.00552087,41629.0,41628.0,1.23698257]
["bitfinex","BTCUSD",1641720885016,0.00552087,41629.0,41628.0,0.91535113]
["bitfinex","BTCUSD",1641720885817,0.00552087,41629.0,41628.0,0.92835113]
["bitfinex","BTCUSD",1641720886218,0.00552087,41629.0,41628.0,0.80822513]
["bitfinex","BTCUSD",1641720886418,0.00552087,41629.0,41628.0,0.6402899]
["bitfinex","BTCUSD",1641720887017,0.00552087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720887871,0.01152087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720889071,0.00552087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720889773,0.02152087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720890974,0.00552087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720891822,0.02152087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720893218,0.00552087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720893821,0.01952087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720895066,0.00552087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720895869,0.01752087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720897169,0.00552087,41629.0,41628.0,0.6272899]
["bitfinex","BTCUSD",1641720902775,0.00552087,41629.0,41628.0,1.4068642]
["bitfinex","BTCUSD",1641720902970,0.00552087,41629.0,41628.0,0.9391387]
["bitfinex","BTCUSD",1641720903771,0.00552087,41629.0,41628.0,0.9531387]
["bitfinex","BTCUSD",1641720904167,0.00552087,41629.0,41628.0,1.1531387]
["bitfinex","BTCUSD",1641720904968,0.00552087,41629.0,41628.0,1.30166731]
["bitfinex","BTCUSD",1641720905168,0.00552087,41629.0,41628.0,1.28766731]
["bitfinex","BTCUSD",1641720905370,0.00552087,41629.0,41628.0,1.48766731]
["bitfinex","BTCUSD",1641720905769,0.00552087,41629.0,41628.0,1.50266731]
["bitfinex","BTCUSD",1641720906645,0.00458041,41635.0,41631.0,1.0]
["bitfinex","BTCUSD",1641720906845,0.000696,41640.0,41635.0,1.2]
["bitfinex","BTCUSD",1641720907046,0.000696,41640.0,41638.0,0.98710601]
["bitfinex","BTCUSD",1641720907244,0.000696,41640.0,41638.0,1.29975601]
["bitfinex","BTCUSD",1641720907444,0.000696,41640.0,41638.0,0.84975601]
["bitfinex","BTCUSD",1641720907644,0.000696,41640.0,41638.0,1.41705423]
["bitfinex","BTCUSD",1641720907846,0.000696,41640.0,41638.0,1.42905423]
["bitfinex","BTCUSD",1641720908244,0.000696,41640.0,41639.0,0.64587]
["bitfinex","BTCUSD",1641720908443,0.000696,41640.0,41639.0,0.69367]
["bitfinex","BTCUSD",1641720908645,0.000696,41640.0,41639.0,1.13157232]
["bitfinex","BTCUSD",1641720909047,0.000696,41640.0,41639.0,1.4749908]
["bitfinex","BTCUSD",1641720909446,0.00114502,41640.0,41639.0,1.4749908]
["bitfinex","BTCUSD",1641720909971,0.00114502,41640.0,41639.0,1.2949908]
["bitfinex","BTCUSD",1641720910373,0.00114432,41646.0,41639.0,0.95157232]
["bitfinex","BTCUSD",1641720910675,0.00044902,41640.0,41639.0,0.95157232]
["bitfinex","BTCUSD",1641720910875,0.00044902,41640.0,41639.0,0.51367]
["bitfinex","BTCUSD",1641720911075,0.00044902,41640.0,41639.0,0.38583]
["bitfinex","BTCUSD",1641720911678,0.32221336,41646.0,41639.0,0.38583]
["bitfinex","BTCUSD",1641720911874,0.32221336,41646.0,41639.0,0.032]
["bitfinex","BTCUSD",1641720912079,0.32221336,41646.0,41640.0,0.060059]
["bitfinex","BTCUSD",1641720912274,0.32106904,41646.0,41640.0,0.060059]
["bitfinex","BTCUSD",1641720912475,0.72041,41645.0,41639.0,0.032]
["bitfinex","BTCUSD",1641720912775,0.72086675,41645.0,41639.0,0.032]
["bitfinex","BTCUSD",1641720912978,0.72086675,41645.0,41641.0,0.00140282]
["bitfinex","BTCUSD",1641720913174,0.38583,41644.0,41641.0,0.00140282]
["bitfinex","BTCUSD",1641720913375,0.72041,41643.0,41641.0,0.00140282]
["bitfinex","BTCUSD",1641720913577,0.71541,41643.0,41641.0,0.00140282]
["bitfinex","BTCUSD",1641720913824,0.72441,41643.0,41641.0,0.01240282]
["bitfinex","BTCUSD",1641720915024,0.72441,41643.0,41641.0,0.00140282]
["bitfinex","BTCUSD",1641720915226,0.71541,41643.0,41641.0,0.00140282]
["bitfinex","BTCUSD",1641720915529,0.71541,41643.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641720915725,0.71541,41643.0,41642.0,0.107852]
["bitfinex","BTCUSD",1641720917126,0.71541,41643.0,41642.0,0.493682]
["bitfinex","BTCUSD",1641720917572,0.71541,41643.0,41642.0,0.88600709]
["bitfinex","BTCUSD",1641720917974,0.71541,41643.0,41642.0,0.90410956]
["bitfinex","BTCUSD",1641720918573,0.71541,41643.0,41642.0,1.14410956]
["bitfinex","BTCUSD",1641720919176,0.71041,41643.0,41642.0,0.84078447]
["bitfinex","BTCUSD",1641720919978,0.71041,41643.0,41642.0,0.85278447]
["bitfinex","BTCUSD",1641720920178,0.71041,41643.0,41642.0,0.85367084]
["bitfinex","BTCUSD",1641720920380,0.71041,41643.0,41642.0,0.75367084]
["bitfinex","BTCUSD",1641720920579,0.71041,41643.0,41642.0,1.04784554]
["bitfinex","BTCUSD",1641720920779,0.71041,41643.0,41642.0,0.69367884]
["bitfinex","BTCUSD",1641720920979,0.71041,41643.0,41642.0,0.69373884]
["bitfinex","BTCUSD",1641720921234,0.71041,41643.0,41642.0,0.24810884]
["bitfinex","BTCUSD",1641720921829,0.71841,41643.0,41642.0,0.25910884]
["bitfinex","BTCUSD",1641720923228,0.71041,41643.0,41642.0,0.24810884]
["bitfinex","BTCUSD",1641720923930,0.72041,41643.0,41642.0,0.25710884]
["bitfinex","BTCUSD",1641720925186,0.71041,41643.0,41642.0,0.24810884]
["bitfinex","BTCUSD",1641720925984,0.72041,41643.0,41642.0,0.25810884]
["bitfinex","BTCUSD",1641720927689,0.71041,41643.0,41642.0,0.24810884]
["bitfinex","BTCUSD",1641720927988,0.73141,41643.0,41642.0,0.25757634]
["bitfinex","BTCUSD",1641720929036,0.73141,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720929234,0.71041,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720929834,0.71041,41643.0,41642.0,0.25757634]
["bitfinex","BTCUSD",1641720930037,0.73141,41643.0,41642.0,0.25757634]
["bitfinex","BTCUSD",1641720931236,0.71041,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720931638,0.70541,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720931838,0.71641,41643.0,41642.0,0.25757634]
["bitfinex","BTCUSD",1641720932037,0.71141,41643.0,41642.0,0.25757634]
["bitfinex","BTCUSD",1641720933281,1.09724,41643.0,41642.0,0.25757634]
["bitfinex","BTCUSD",1641720933678,1.09724,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720933679,1.08624,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720933878,1.11124,41643.0,41642.0,0.25257634]
["bitfinex","BTCUSD",1641720934078,1.11095098,41643.0,41642.0,0.25257634]
["bitfinex","BTCUSD",1641720935080,1.11095098,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720935081,0.70012098,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720937834,0.70012098,41643.0,41642.0,0.25057634]
["bitfinex","BTCUSD",1641720937835,1.11495098,41643.0,41642.0,0.25057634]
["bitfinex","BTCUSD",1641720938432,1.10995098,41643.0,41642.0,0.25057634]
["bitfinex","BTCUSD",1641720938834,0.72412098,41643.0,41642.0,0.25057634]
["bitfinex","BTCUSD",1641720939233,0.69512098,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720939979,0.73312098,41643.0,41642.0,0.25557634]
["bitfinex","BTCUSD",1641720940980,0.73312098,41643.0,41642.0,0.49453079]
["bitfinex","BTCUSD",1641720941184,0.69512098,41643.0,41642.0,0.48753079]
["bitfinex","BTCUSD",1641720941782,0.69512098,41643.0,41642.0,0.48253079]
["bitfinex","BTCUSD",1641720942082,0.74412098,41643.0,41642.0,0.48953079]
["bitfinex","BTCUSD",1641720943181,0.69512098,41643.0,41642.0,0.48253079]
["bitfinex","BTCUSD",1641720944041,0.74412098,41643.0,41642.0,0.48953079]
["bitfinex","BTCUSD",1641720944436,0.74412098,41643.0,41642.0,0.25057634]
["bitfinex","BTCUSD",1641720945237,0.69512098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720945939,0.74212098,41643.0,41642.0,0.25157634]
["bitfinex","BTCUSD",1641720947144,0.69512098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720947342,1.08095098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720947979,1.09995098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720949180,1.08095098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720949880,1.09995098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720950079,0.71412098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720950480,1.09995098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720950683,0.71412098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720951231,0.69512098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720951832,1.08095098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720952033,0.71412098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720953238,0.69512098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720954138,0.69512098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720954139,0.71412098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720954341,1.09995098,41643.0,41642.0,0.24957634]
["bitfinex","BTCUSD",1641720955785,1.08095098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720958086,1.10095098,41643.0,41642.0,0.24757634]
["bitfinex","BTCUSD",1641720959232,1.08095098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720960033,1.09995098,41643.0,41642.0,0.24757634]
["bitfinex","BTCUSD",1641720961234,1.08095098,41643.0,41642.0,0.24357634]
["bitfinex","BTCUSD",1641720962036,1.09895098,41643.0,41642.0,0.24857634]
["bitfinex","BTCUSD",1641720962235,1.09895098,41643.0,41642.0,0.24845634]
["bitfinex","BTCUSD",1641720963277,1.08095098,41643.0,41642.0,0.24345634]
["bitfinex","BTCUSD",1641720964081,1.99907655,41643.0,41642.0,0.00445988]
["bitfinex","BTCUSD",1641720964682,1.70015344,41643.0,41642.0,5.988e-05]
["bitfinex","BTCUSD",1641720965279,0.00125657,41638.0,41634.0,0.00033703]
["bitfinex","BTCUSD",1641720965481,0.060084,41636.0,41634.0,0.00033703]
["bitfinex","BTCUSD",1641720965678,1.08095098,41635.0,41634.0,0.00033703]
["bitfinex","BTCUSD",1641720965881,1.08095098,41635.0,41634.0,0.00068893]
["bitfinex","BTCUSD",1641720966081,0.69512098,41635.0,41634.0,0.0193519]
["bitfinex","BTCUSD",1641720966334,1.08095098,41635.0,41634.0,0.0193519]
["bitfinex","BTCUSD",1641720967135,0.69512098,41635.0,41634.0,0.01935198]
["bitfinex","BTCUSD",1641720967335,0.69512098,41635.0,41634.0,0.00035198]
["bitfinex","BTCUSD",1641720967834,0.69512098,41635.0,41634.0,0.00221607]
["bitfinex","BTCUSD",1641720968035,0.72412098,41635.0,41634.0,0.00621607]
["bitfinex","BTCUSD",1641720968233,1.10995098,41635.0,41634.0,0.00621607]
["bitfinex","BTCUSD",1641720969035,1.17003004,41635.0,41634.0,0.00621607]
["bitfinex","BTCUSD",1641720969237,1.14103004,41635.0,41634.0,0.00221545]
["bitfinex","BTCUSD",1641720969436,1.08222956,41635.0,41634.0,0.00221545]
["bitfinex","BTCUSD",1641720970095,1.22822956,41635.0,41634.0,0.24321545]
["bitfinex","BTCUSD",1641720970294,1.22822956,41635.0,41634.0,0.24356681]
["bitfinex","BTCUSD",1641720970595,1.22822956,41635.0,41634.0,0.24321545]
["bitfinex","BTCUSD",1641720971199,1.12822956,41635.0,41634.0,0.24221545]
["bitfinex","BTCUSD",1641720971496,1.08222956,41635.0,41634.0,0.24227545]
["bitfinex","BTCUSD",1641720972098,1.10622956,41635.0,41634.0,0.24233545]
["bitfinex","BTCUSD",1641720972997,1.10622956,41635.0,41634.0,0.24239545]
["bitfinex","BTCUSD",1641720973197,1.08222956,41635.0,41634.0,0.24239545]
["bitfinex","BTCUSD",1641720973597,1.08222956,41635.0,41634.0,0.24274684]
["bitfinex","BTCUSD",1641720973841,1.08222956,41635.0,41634.0,0.24239548]
["bitfinex","BTCUSD",1641720974040,1.10022956,41635.0,41634.0,0.24239548]
["bitfinex","BTCUSD",1641720975140,1.09772956,41635.0,41634.0,0.24239548]
["bitfinex","BTCUSD",1641720975840,1.07972956,41635.0,41634.0,0.24274687]
["bitfinex","BTCUSD",1641720976042,1.09972956,41635.0,41634.0,0.24739548]
["bitfinex","BTCUSD",1641720976542,0.71389956,41635.0,41634.0,0.24739548]
["bitfinex","BTCUSD",1641720976940,0.71389956,41635.0,41634.0,0.24774687]
["bitfinex","BTCUSD",1641720977141,0.71389956,41635.0,41634.0,0.24739548]
["bitfinex","BTCUSD",1641720977340,0.69389956,41635.0,41634.0,0.24239548]
["bitfinex","BTCUSD",1641720977985,0.71289956,41635.0,41634.0,0.24773415]
["bitfinex","BTCUSD",1641720978192,0.71289956,41635.0,41634.0,0.24738276]
["bitfinex","BTCUSD",1641720979188,0.71289956,41635.0,41634.0,0.24238276]
["bitfinex","BTCUSD",1641720979387,1.07972956,41635.0,41634.0,0.24238276]
["bitfinex","BTCUSD",1641720980088,1.10172956,41635.0,41634.0,0.24838276]
["bitfinex","BTCUSD",1641720981339,1.07972956,41635.0,41634.0,0.242396]
["bitfinex","BTCUSD",1641720982136,1.10372956,41635.0,41634.0,0.247396]
["bitfinex","BTCUSD",1641720983235,1.07972956,41635.0,41634.0,0.24274791]
["bitfinex","BTCUSD",1641720983436,0.69389956,41635.0,41634.0,0.242336]
["bitfinex","BTCUSD",1641720983837,0.69389956,41635.0,41634.0,0.24268791]
["bitfinex","BTCUSD",1641720984040,0.71289956,41635.0,41634.0,0.24868791]
["bitfinex","BTCUSD",1641720984240,0.71289956,41635.0,41634.0,0.248336]
["bitfinex","BTCUSD",1641720984984,0.71289956,41635.0,41634.0,0.448336]
["bitfinex","BTCUSD",1641720985181,0.71289956,41635.0,41634.0,0.248216]
["bitfinex","BTCUSD",1641720985383,0.69389956,41635.0,41634.0,0.242216]
["bitfinex","BTCUSD",1641720985984,0.69389956,41635.0,41634.0,0.24256737]
["bitfinex","BTCUSD",1641720986185,0.69389956,41635.0,41634.0,0.24821546]
["bitfinex","BTCUSD",1641720986186,0.71089956,41635.0,41634.0,0.24821546]
["bitfinex","BTCUSD",1641720987385,0.69389956,41635.0,41634.0,0.24221546]
["bitfinex","BTCUSD",1641720987989,0.70989956,41635.0,41634.0,0.67858541]
["bitfinex","BTCUSD",1641720989038,0.70989956,41635.0,41634.0,1.63023188]
["bitfinex","BTCUSD",1641720989338,0.00083087,41636.0,41635.0,1.0]
["bitfinex","BTCUSD",1641720989536,0.00439103,41641.0,41637.0,0.060055]
["bitfinex","BTCUSD",1641720989735,0.00439103,41641.0,41640.0,0.33648062]
["bitfinex","BTCUSD",1641720989936,0.00439103,41641.0,41640.0,0.77011062]
["bitfinex","BTCUSD",1641720990136,0.02439103,41641.0,41640.0,0.77011062]
["bitfinex","BTCUSD",1641720990336,0.02,41641.0,41640.0,1.01989932]
["bitfinex","BTCUSD",1641720990535,0.02,41641.0,41640.0,1.21989932]
["bitfinex","BTCUSD",1641720990935,0.00044679,41645.0,41642.0,0.060046]
["bitfinex","BTCUSD",1641720991134,0.00044679,41645.0,41643.0,0.74097664]
["bitfinex","BTCUSD",1641720991334,0.00044679,41645.0,41643.0,0.8010245]
["bitfinex","BTCUSD",1641720991633,0.00015771,41645.0,41644.0,0.58119241]
["bitfinex","BTCUSD",1641720991838,0.00015771,41645.0,41644.0,1.01482241]
["bitfinex","BTCUSD",1641720992784,0.05,41647.0,41645.0,0.12009394]
["bitfinex","BTCUSD",1641720992984,0.05,41647.0,41645.0,0.16789394]
["bitfinex","BTCUSD",1641720993983,0.05,41647.0,41645.0,0.0478]
["bitfinex","BTCUSD",1641720994185,0.05,41647.0,41645.0,0.0538]
["bitfinex","BTCUSD",1641720995083,0.05,41647.0,41645.0,0.173896]
["bitfinex","BTCUSD",1641720995684,0.05,41647.0,41645.0,0.167896]
["bitfinex","BTCUSD",1641720996085,0.05,41647.0,41645.0,0.173896]
["bitfinex","BTCUSD",1641720996338,0.05,41647.0,41645.0,0.17389575]
["bitfinex","BTCUSD",1641720997438,0.05,41647.0,41645.0,0.16789575]
["bitfinex","BTCUSD",1641720997638,0.05,41647.0,41645.0,0.0478]
["bitfinex","BTCUSD",1641720997839,0.05124515,41647.0,41646.0,0.00189237]
["bitfinex","BTCUSD",1641720998042,0.43707515,41647.0,41646.0,0.00189237]
["bitfinex","BTCUSD",1641720999842,0.43207515,41647.0,41646.0,0.00189237]
["bitfinex","BTCUSD",1641721000091,0.43207515,41647.0,41646.0,0.00289237]
["bitfinex","BTCUSD",1641721000488,0.43207515,41647.0,41646.0,0.24289237]
["bitfinex","BTCUSD",1641721001394,0.76507669,41647.0,41646.0,0.24189237]
["bitfinex","BTCUSD",1641721001788,1.48542669,41647.0,41646.0,0.24189237]
["bitfinex","BTCUSD",1641721001989,1.27255615,41647.0,41646.0,0.24189237]
["bitfinex","BTCUSD",1641721002191,1.30355615,41647.0,41646.0,0.24389237]
["bitfinex","BTCUSD",1641721002390,1.30355615,41647.0,41646.0,0.24395237]
["bitfinex","BTCUSD",1641721002991,1.30355615,41647.0,41646.0,0.245491]
["bitfinex","BTCUSD",1641721004040,1.33255615,41647.0,41646.0,0.248491]
["bitfinex","BTCUSD",1641721005341,1.30155615,41647.0,41646.0,0.243491]
["bitfinex","BTCUSD",1641721005541,1.27255615,41647.0,41646.0,0.243491]
["bitfinex","BTCUSD",1641721007599,1.15242515,41647.0,41646.0,0.243491]
["bitfinex","BTCUSD",1641721007994,1.15242515,41647.0,41646.0,0.24195237]
["bitfinex","BTCUSD",1641721008194,1.21642515,41647.0,41646.0,0.24295237]
["bitfinex","BTCUSD",1641721008395,0.83059515,41647.0,41646.0,0.24295237]
["bitfinex","BTCUSD",1641721009495,0.76659515,41647.0,41646.0,0.24195237]
["bitfinex","BTCUSD",1641721010097,0.76659515,41647.0,41646.0,0.24895237]
["bitfinex","BTCUSD",1641721011341,0.76659515,41647.0,41646.0,0.24195237]
["bitfinex","BTCUSD",1641721012241,0.76659515,41647.0,41646.0,0.25095237]
["bitfinex","BTCUSD",1641721012447,1.15242515,41647.0,41646.0,0.25095237]
["bitfinex","BTCUSD",1641721013241,0.76659515,41647.0,41646.0,0.25095237]
["bitfinex","BTCUSD",1641721013443,0.76659515,41647.0,41646.0,0.24195237]
["bitfinex","BTCUSD",1641721014342,0.76659515,41647.0,41646.0,0.24995237]
["bitfinex","BTCUSD",1641721014997,0.43844609,41650.0,41649.0,1.05504959]
["bitfinex","BTCUSD",1641721015191,0.43844609,41650.0,41649.0,1.80678695]
["bitfinex","BTCUSD",1641721015389,0.43844609,41650.0,41649.0,1.58867959]
["bitfinex","BTCUSD",1641721015989,0.3,41664.0,41656.0,0.00122322]
["bitfinex","BTCUSD",1641721015990,0.360035,41664.0,41656.0,0.00122322]
["bitfinex","BTCUSD",1641721016194,0.360035,41664.0,41658.0,0.02292417]
["bitfinex","BTCUSD",1641721016195,0.3,41664.0,41658.0,0.02292417]
["bitfinex","BTCUSD",1641721016393,0.3,41664.0,41658.0,1.15655417]
["bitfinex","BTCUSD",1641721016590,0.3,41664.0,41658.0,0.75655417]
["bitfinex","BTCUSD",1641721016989,0.3,41664.0,41658.0,0.99391395]
["bitfinex","BTCUSD",1641721017391,0.3,41664.0,41658.0,1.05393795]
["bitfinex","BTCUSD",1641721017889,0.00444612,41659.0,41658.0,1.03583908]
["bitfinex","BTCUSD",1641721018090,0.00444612,41659.0,41658.0,1.04683908]
["bitfinex","BTCUSD",1641721018289,0.00444612,41659.0,41658.0,1.39787619]
["bitfinex","BTCUSD",1641721018945,0.00444612,41659.0,41658.0,1.06311844]
["bitfinex","BTCUSD",1641721019145,0.00444612,41659.0,41658.0,0.80049241]
["bitfinex","BTCUSD",1641721019346,0.00415712,41659.0,41658.0,0.4384553]
["bitfinex","BTCUSD",1641721019545,0.00415712,41659.0,41658.0,0.43725113]
["bitfinex","BTCUSD",1641721019948,0.00415712,41659.0,41658.0,0.67725113]
["bitfinex","BTCUSD",1641721020146,0.00415712,41659.0,41658.0,0.69025113]
["bitfinex","BTCUSD",1641721020355,0.00415712,41659.0,41658.0,0.99872637]
["bitfinex","BTCUSD",1641721021147,0.00415712,41659.0,41658.0,0.69025113]
["bitfinex","BTCUSD",1641721021348,0.00415712,41659.0,41658.0,0.67725113]
["bitfinex","BTCUSD",1641721022147,0.00415712,41659.0,41658.0,0.68625113]
["bitfinex","BTCUSD",1641721022347,0.004156,41659.0,41658.0,1.04327767]
["bitfinex","BTCUSD",1641721022787,0.004156,41659.0,41658.0,1.04333767]
["bitfinex","BTCUSD",1641721023487,0.004156,41659.0,41658.0,0.67731113]
["bitfinex","BTCUSD",1641721024087,0.004156,41659.0,41658.0,0.30248113]
["bitfinex","BTCUSD",1641721024287,0.004156,41659.0,41658.0,0.25468113]
["bitfinex","BTCUSD",1641721024488,0.004601,41659.0,41658.0,0.25468113]
["bitfinex","BTCUSD",1641721024688,0.004156,41659.0,41658.0,0.25468113]
["bitfinex","BTCUSD",1641721025489,0.004156,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721025691,0.00415602,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721026089,0.38998602,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721026336,1.12212602,41659.0,41658.0,0.25168113]
["bitfinex","BTCUSD",1641721027337,1.17212602,41659.0,41658.0,0.25168113]
["bitfinex","BTCUSD",1641721027540,1.12212602,41659.0,41658.0,0.25168113]
["bitfinex","BTCUSD",1641721028137,1.18012602,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721028340,1.18002602,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721029440,1.11002602,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721030287,1.18902602,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721030891,0.80319602,41659.0,41658.0,0.24368113]
["bitfinex","BTCUSD",1641721031390,0.72419602,41659.0,41658.0,0.24374113]
["bitfinex","BTCUSD",1641721032191,0.72419602,41659.0,41658.0,0.24774113]
["bitfinex","BTCUSD",1641721033391,0.72419602,41659.0,41658.0,0.24374113]
["bitfinex","BTCUSD",1641721034048,0.72419602,41659.0,41658.0,0.24362113]
["bitfinex","BTCUSD",1641721034250,0.72419602,41659.0,41658.0,0.24862113]
["bitfinex","BTCUSD",1641721035051,0.72419602,41659.0,41658.0,0.60055252]
["bitfinex","BTCUSD",1641721035451,0.72419602,41659.0,41658.0,0.59555252]
["bitfinex","BTCUSD",1641721036253,0.72419602,41659.0,41658.0,0.60355252]
["bitfinex","BTCUSD",1641721036852,0.72419602,41659.0,41658.0,0.60361252]
["bitfinex","BTCUSD",1641721037052,0.72419602,41659.0,41658.0,0.29948113]
["bitfinex","BTCUSD",1641721037496,0.72419602,41659.0,41658.0,0.29148113]
["bitfinex","BTCUSD",1641721038297,0.72419602,41659.0,41658.0,0.29948113]
["bitfinex","BTCUSD",1641721039500,0.72419602,41659.0,41658.0,0.29148113]
["bitfinex","BTCUSD",1641721040402,0.72419602,41659.0,41658.0,0.29942113]
["bitfinex","BTCUSD",1641721041542,0.72419602,41659.0,41658.0,0.29142113]
["bitfinex","BTCUSD",1641721042343,0.72419602,41659.0,41658.0,0.29842113]
["bitfinex","BTCUSD",1641721043543,0.72419602,41659.0,41658.0,0.29142113]
["bitfinex","BTCUSD",1641721044145,0.72419602,41659.0,41658.0,0.35916113]
["bitfinex","BTCUSD",1641721044344,0.72419602,41659.0,41658.0,0.36616113]
["bitfinex","BTCUSD",1641721045290,0.72419602,41659.0,41658.0,0.29842113]
["bitfinex","BTCUSD",1641721045490,0.72419602,41659.0,41658.0,0.24362113]
["bitfinex","BTCUSD",1641721045792,1.30873932,41659.0,41658.0,0.24362113]
["bitfinex","BTCUSD",1641721046189,1.32573932,41659.0,41658.0,0.23362113]
["bitfinex","BTCUSD",1641721046592,1.59067071,41659.0,41658.0,0.23362113]
["bitfinex","BTCUSD",1641721047392,1.57367071,41659.0,41658.0,0.23362113]
["bitfinex","BTCUSD",1641721047592,1.57367071,41659.0,41658.0,0.23418113]
["bitfinex","BTCUSD",1641721047991,1.37647331,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721048193,1.42347331,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721049548,1.37691833,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721049752,1.11198694,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721049952,0.72615694,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721050350,0.79815694,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721050552,0.79771192,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721050951,0.79756894,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721052053,0.72556894,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721052255,0.76956894,41659.0,41658.0,0.24427709]
["bitfinex","BTCUSD",1641721053489,0.72556894,41659.0,41658.0,0.23627709]
["bitfinex","BTCUSD",1641721054388,0.73356894,41659.0,41658.0,0.24827709]
["bitfinex","BTCUSD",1641721055594,0.72556894,41659.0,41658.0,0.59411543]
["bitfinex","BTCUSD",1641721055794,0.72556894,41659.0,41658.0,0.69411543]
["bitfinex","BTCUSD",1641721055991,0.72556894,41659.0,41658.0,1.07994543]
["bitfinex","BTCUSD",1641721056242,0.72556894,41659.0,41658.0,1.10094543]
["bitfinex","BTCUSD",1641721056439,0.72419602,41659.0,41658.0,1.16095643]
["bitfinex","BTCUSD",1641721056741,0.72419602,41659.0,41658.0,1.66240311]
["bitfinex","BTCUSD",1641721057538,0.72419602,41659.0,41658.0,1.64140311]
["bitfinex","BTCUSD",1641721057739,0.72419602,41659.0,41658.0,1.84140311]
["bitfinex","BTCUSD",1641721057938,0.72419602,41659.0,41658.0,1.84424545]
["bitfinex","BTCUSD",1641721058137,0.72419602,41659.0,41658.0,2.13420711]
["bitfinex","BTCUSD",1641721058338,0.72419602,41659.0,41658.0,2.15320711]
["bitfinex","BTCUSD",1641721058539,0.24384411,41659.0,41658.0,2.15320711]
["bitfinex","BTCUSD",1641721059139,0.24384411,41659.0,41658.0,1.55320711]
["bitfinex","BTCUSD",1641721059540,0.24384411,41659.0,41658.0,1.53420711]
["bitfinex","BTCUSD",1641721060396,0.3,41664.0,41660.0,0.2]
["bitfinex","BTCUSD",1641721060696,0.3,41664.0,41663.0,1.80431032]
["bitfinex","BTCUSD",1641721060995,0.3,41664.0,41663.0,1.97335032]
["bitfinex","BTCUSD",1641721061297,0.3,41664.0,41663.0,1.07335032]
["bitfinex","BTCUSD",1641721061695,0.3,41664.0,41663.0,1.32260661]
["bitfinex","BTCUSD",1641721061898,0.3,41664.0,41663.0,1.57954783]
["bitfinex","BTCUSD",1641721062096,0.30045382,41664.0,41663.0,1.57954783]
["bitfinex","BTCUSD",1641721062296,0.30045382,41664.0,41663.0,1.60154783]
["bitfinex","BTCUSD",1641721062995,0.30045382,41664.0,41663.0,1.60479481]
["bitfinex","BTCUSD",1641721063738,0.30045382,41664.0,41663.0,1.58279481]
["bitfinex","BTCUSD",1641721063941,0.000696,41665.0,41664.0,1.2]
["bitfinex","BTCUSD",1641721064141,0.000696,41665.0,41664.0,1.79490598]
["bitfinex","BTCUSD",1641721064645,0.004,41669.0,41667.0,0.20122961]
["bitfinex","BTCUSD",1641721064840,0.004,41669.0,41668.0,1.63363]
["bitfinex","BTCUSD",1641721065042,0.004,41669.0,41668.0,1.78363]
["bitfinex","BTCUSD",1641721066044,0.004,41669.0,41668.0,0.78363]
["bitfinex","BTCUSD",1641721066244,0.004,41669.0,41668.0,1.13113528]
["bitfinex","BTCUSD",1641721066643,0.00445268,41669.0,41668.0,1.13113528]
["bitfinex","BTCUSD",1641721067043,0.00445268,41669.0,41668.0,0.93113528]
["bitfinex","BTCUSD",1641721067600,0.00445268,41669.0,41668.0,0.90613528]
["bitfinex","BTCUSD",1641721068001,0.00445268,41669.0,41668.0,0.90778069]
["bitfinex","BTCUSD",1641721068397,0.00445268,41669.0,41668.0,0.93178069]
["bitfinex","BTCUSD",1641721068898,0.00445268,41669.0,41668.0,0.60927541]
["bitfinex","BTCUSD",1641721070201,0.00445268,41669.0,41668.0,0.58527541]
["bitfinex","BTCUSD",1641721070399,0.00445268,41669.0,41668.0,0.60427541]
["bitfinex","BTCUSD",1641721070798,0.00445268,41669.0,41668.0,0.84427541]
["bitfinex","BTCUSD",1641721070999,0.0044426,41669.0,41668.0,0.84427541]
["bitfinex","BTCUSD",1641721071241,0.0044426,41669.0,41668.0,0.69427541]
["bitfinex","BTCUSD",1641721071644,0.0044426,41669.0,41668.0,0.67527541]
["bitfinex","BTCUSD",1641721072243,0.0044426,41669.0,41668.0,0.69127541]
["bitfinex","BTCUSD",1641721072843,0.0044426,41669.0,41668.0,0.69133541]
["bitfinex","BTCUSD",1641721073744,0.0044426,41669.0,41668.0,0.67533541]
["bitfinex","BTCUSD",1641721074443,0.0044426,41669.0,41668.0,0.69033541]
["bitfinex","BTCUSD",1641721075289,0.00444283,41669.0,41668.0,0.69033541]
["bitfinex","BTCUSD",1641721075489,0.00444283,41669.0,41668.0,0.67533541]
["bitfinex","BTCUSD",1641721076291,0.00444283,41669.0,41668.0,0.69233541]
["bitfinex","BTCUSD",1641721076591,0.00444283,41669.0,41668.0,0.79233541]
["bitfinex","BTCUSD",1641721077594,0.00444283,41669.0,41668.0,0.67533541]
["bitfinex","BTCUSD",1641721078392,0.00444283,41669.0,41668.0,0.69133541]
["bitfinex","BTCUSD",1641721079642,0.00444282,41669.0,41668.0,0.67533541]
["bitfinex","BTCUSD",1641721080242,0.00444282,41669.0,41668.0,0.69133541]
["bitfinex","BTCUSD",1641721081641,0.00444282,41669.0,41668.0,0.67533541]
["bitfinex","BTCUSD",1641721082240,0.00444282,41669.0,41668.0,0.69133541]
["bitfinex","BTCUSD",1641721083589,0.00444282,41669.0,41668.0,0.67533541]
["bitfinex","BTCUSD",1641721084388,0.00444282,41669.0,41668.0,0.68833541]
["bitfinex","BTCUSD",1641721085589,0.00444282,41669.0,41668.0,0.67533541]
["bitfinex","BTCUSD",1641721086343,0.00444282,41669.0,41668.0,0.69533541]
["bitfinex","BTCUSD",1641721086946,0.00444282,41669.0,41668.0,0.79533541]
["bitfinex","BTCUSD",1641721087147,0.00444282,41669.0,41668.0,0.84533541]
["bitfinex","BTCUSD",1641721087545,0.00444282,41669.0,41668.0,1.14535041]
["bitfinex","BTCUSD",1641721087746,0.00444282,41669.0,41668.0,1.50934682]
["bitfinex","BTCUSD",1641721087947,0.00444282,41669.0,41668.0,1.83263074]
["bitfinex","BTCUSD",1641721088145,0.00444282,41669.0,41668.0,1.46863433]
["bitfinex","BTCUSD",1641721088346,0.00031001,41674.0,41670.0,0.38583]
["bitfinex","BTCUSD",1641721088548,0.00042002,41680.0,41670.0,0.38583]
["bitfinex","BTCUSD",1641721088549,0.00042002,41680.0,41675.0,1.0]
["bitfinex","BTCUSD",1641721088846,0.00042002,41680.0,41676.0,1.43363]
["bitfinex","BTCUSD",1641721089045,0.00042002,41680.0,41676.0,1.53363]
["bitfinex","BTCUSD",1641721089847,0.00042002,41680.0,41676.0,2.13153]
["bitfinex","BTCUSD",1641721090396,0.00042002,41680.0,41676.0,2.14953]
["bitfinex","BTCUSD",1641721090996,0.00210003,41679.0,41678.0,1.38583]
["bitfinex","BTCUSD",1641721091202,0.00210003,41679.0,41678.0,0.43363]
["bitfinex","BTCUSD",1641721091395,0.00210003,41679.0,41678.0,0.97911166]
["bitfinex","BTCUSD",1641721091596,0.00210003,41679.0,41678.0,0.77911166]
["bitfinex","BTCUSD",1641721091795,0.00210003,41679.0,41678.0,0.83909766]
["bitfinex","BTCUSD",1641721092297,0.00210003,41679.0,41678.0,0.86709766]
["bitfinex","BTCUSD",1641721092497,0.00210003,41679.0,41678.0,0.521616]
["bitfinex","BTCUSD",1641721092897,0.00210003,41679.0,41678.0,0.52485226]
["bitfinex","BTCUSD",1641721093101,0.00210003,41679.0,41678.0,0.97859139]
["bitfinex","BTCUSD",1641721093299,0.00255161,41679.0,41678.0,1.02986035]
["bitfinex","BTCUSD",1641721093497,0.00255161,41679.0,41678.0,1.20178935]
["bitfinex","BTCUSD",1641721093744,0.00255161,41679.0,41678.0,1.64774935]
["bitfinex","BTCUSD",1641721093944,0.00255161,41679.0,41678.0,1.29774935]
["bitfinex","BTCUSD",1641721094346,0.00475219,41683.0,41679.0,1.38583]
["bitfinex","BTCUSD",1641721094545,0.00475219,41683.0,41680.0,2.02055003]
["bitfinex","BTCUSD",1641721094945,0.00031001,41688.0,41681.0,1.0]
["bitfinex","BTCUSD",1641721095145,0.00031001,41688.0,41683.0,0.58583]
["bitfinex","BTCUSD",1641721095347,0.00031001,41688.0,41683.0,0.97764452]
["bitfinex","BTCUSD",1641721095546,0.00031001,41688.0,41685.0,1.288651]
["bitfinex","BTCUSD",1641721095547,6.364e-05,41686.0,41685.0,1.288651]
["bitfinex","BTCUSD",1641721095751,6.364e-05,41686.0,41685.0,0.386451]
["bitfinex","BTCUSD",1641721096348,6.364e-05,41686.0,41685.0,0.402451]
["bitfinex","BTCUSD",1641721097696,0.00051409,41686.0,41685.0,0.386451]
["bitfinex","BTCUSD",1641721097897,0.00051409,41686.0,41685.0,0.39015246]
["bitfinex","BTCUSD",1641721098296,0.00051409,41686.0,41685.0,0.40015246]
["bitfinex","BTCUSD",1641721098895,0.33334727,41686.0,41685.0,0.40015246]
["bitfinex","BTCUSD",1641721099097,0.33334727,41686.0,41685.0,0.35241246]
["bitfinex","BTCUSD",1641721099295,0.33334727,41686.0,41685.0,0.35247246]
["bitfinex","BTCUSD",1641721099494,0.33334727,41686.0,41685.0,0.01382146]
["bitfinex","BTCUSD",1641721099695,0.33334727,41686.0,41685.0,0.00382146]
["bitfinex","BTCUSD",1641721100495,0.32334727,41686.0,41685.0,0.00982146]
["bitfinex","BTCUSD",1641721100899,0.70917727,41686.0,41685.0,0.00982146]
["bitfinex","BTCUSD",1641721101348,0.70417727,41686.0,41685.0,0.24982146]
["bitfinex","BTCUSD",1641721102145,0.70416723,41686.0,41685.0,0.24382146]
["bitfinex","BTCUSD",1641721102344,0.70416723,41686.0,41685.0,0.24582146]
["bitfinex","BTCUSD",1641721103044,0.70416723,41686.0,41685.0,0.24480297]
["bitfinex","BTCUSD",1641721103647,0.70416723,41686.0,41685.0,0.24280297]
["bitfinex","BTCUSD",1641721104449,0.70416723,41686.0,41685.0,0.24480297]
["bitfinex","BTCUSD",1641721105094,0.00044041,41686.0,41685.0,0.24480297]
["bitfinex","BTCUSD",1641721105295,0.00057044,41689.0,41686.0,0.7]
["bitfinex","BTCUSD",1641721105495,0.00057044,41689.0,41687.0,0.11997]
["bitfinex","BTCUSD",1641721105895,0.00057044,41689.0,41688.0,0.38583]
["bitfinex","BTCUSD",1641721106495,0.00057044,41689.0,41688.0,0.39283]
["bitfinex","BTCUSD",1641721107394,0.00057044,41689.0,41688.0,0.44283]
["bitfinex","BTCUSD",1641721107595,0.00057044,41689.0,41688.0,0.7458609]
["bitfinex","BTCUSD",1641721108094,0.00057044,41689.0,41688.0,0.74895765]
["bitfinex","BTCUSD",1641721108295,0.00057044,41689.0,41688.0,0.74195765]
["bitfinex","BTCUSD",1641721108599,0.00057044,41689.0,41688.0,0.86991665]
["bitfinex","BTCUSD",1641721108842,0.0001,41690.0,41688.0,0.86991665]
["bitfinex","BTCUSD",1641721109042,0.00031001,41697.0,41689.0,0.30695934]
["bitfinex","BTCUSD",1641721109242,0.00031001,41697.0,41691.0,0.05997997]
["bitfinex","BTCUSD",1641721109243,0.71955,41696.0,41691.0,0.05997997]
["bitfinex","BTCUSD",1641721109542,0.71955,41696.0,41689.0,0.42691934]
["bitfinex","BTCUSD",1641721109742,0.71955,41696.0,41689.0,0.47471333]
["bitfinex","BTCUSD",1641721110144,0.71891061,41696.0,41693.0,0.059978]
["bitfinex","BTCUSD",1641721110343,0.70891061,41696.0,41693.0,0.059978]
["bitfinex","BTCUSD",1641721110844,0.69935885,41696.0,41693.0,0.059978]
["bitfinex","BTCUSD",1641721111246,0.69935885,41696.0,41694.0,0.109976]
["bitfinex","BTCUSD",1641721111444,0.69935885,41696.0,41694.0,0.119952]
["bitfinex","BTCUSD",1641721111643,0.69935885,41696.0,41693.0,0.059978]
["bitfinex","BTCUSD",1641721111845,0.69935885,41696.0,41691.0,0.32537115]
["bitfinex","BTCUSD",1641721112045,0.69935885,41696.0,41690.0,0.059984]
["bitfinex","BTCUSD",1641721112244,0.69935885,41696.0,41690.0,0.0478]
["bitfinex","BTCUSD",1641721112487,0.98346526,41696.0,41691.0,0.007]
["bitfinex","BTCUSD",1641721112689,1.10344427,41696.0,41691.0,0.007]
["bitfinex","BTCUSD",1641721112890,1.04345427,41696.0,41695.0,0.00156131]
["bitfinex","BTCUSD",1641721113089,1.42928425,41696.0,41695.0,0.00156131]
["bitfinex","BTCUSD",1641721113292,1.36929524,41696.0,41695.0,0.00156131]
["bitfinex","BTCUSD",1641721114190,1.36929527,41696.0,41695.0,0.00156131]
["bitfinex","BTCUSD",1641721114390,1.36929527,41696.0,41695.0,0.00556131]
["bitfinex","BTCUSD",1641721115191,1.37049856,41696.0,41695.0,0.00556131]
["bitfinex","BTCUSD",1641721115392,1.37048857,41696.0,41694.0,0.00153166]
["bitfinex","BTCUSD",1641721115591,0.351772,41695.0,41694.0,0.00153166]
["bitfinex","BTCUSD",1641721115790,0.346772,41695.0,41694.0,0.00153166]
["bitfinex","BTCUSD",1641721116446,0.346772,41695.0,41694.0,0.00353166]
["bitfinex","BTCUSD",1641721117550,0.346772,41695.0,41694.0,0.00153166]
["bitfinex","BTCUSD",1641721117947,0.346772,41695.0,41694.0,0.00208444]
["bitfinex","BTCUSD",1641721118148,0.406766,41695.0,41694.0,0.00208444]
["bitfinex","BTCUSD",1641721118351,0.9,41694.0,41691.0,6e-05]
["bitfinex","BTCUSD",1641721118550,0.95,41692.0,41686.0,0.00074464]
["bitfinex","BTCUSD",1641721118750,0.5,41687.0,41686.0,0.00037232]
["bitfinex","BTCUSD",1641721118951,0.885478,41687.0,41686.0,0.00037232]
["bitfinex","BTCUSD",1641721119151,0.76268242,41687.0,41686.0,0.00037232]
["bitfinex","BTCUSD",1641721119353,1.21750695,41687.0,41686.0,0.00037232]
["bitfinex","BTCUSD",1641721120199,1.49034193,41687.0,41686.0,0.00074483]
["bitfinex","BTCUSD",1641721120399,1.49034193,41687.0,41686.0,0.00274483]
["bitfinex","BTCUSD",1641721121203,1.49034193,41687.0,41686.0,0.24237251]
["bitfinex","BTCUSD",1641721121401,1.49034193,41687.0,41686.0,0.24274502]
["bitfinex","BTCUSD",1641721121601,1.49034193,41687.0,41686.0,0.24237251]
["bitfinex","BTCUSD",1641721122004,0.70806235,41687.0,41686.0,0.24237251]
["bitfinex","BTCUSD",1641721122702,0.70306235,41687.0,41686.0,0.24237076]
["bitfinex","BTCUSD",1641721122904,1.32668173,41687.0,41686.0,0.24237076]
["bitfinex","BTCUSD",1641721123102,1.38758164,41687.0,41686.0,0.2449819]
["bitfinex","BTCUSD",1641721123302,1.47279164,41687.0,41686.0,0.2449819]
["bitfinex","BTCUSD",1641721123505,1.47279164,41687.0,41686.0,0.24535266]
["bitfinex","BTCUSD",1641721123746,1.47279164,41687.0,41686.0,0.2429819]
["bitfinex","BTCUSD",1641721123747,1.57279164,41687.0,41686.0,0.2429819]
["bitfinex","BTCUSD",1641721124047,1.0792264,41686.0,41680.0,0.0005]
["bitfinex","BTCUSD",1641721124248,1.1,41681.0,41680.0,0.0005]
["bitfinex","BTCUSD",1641721124448,2.24068716,41681.0,41680.0,0.0005]
["bitfinex","BTCUSD",1641721124649,2.29068716,41681.0,41680.0,0.0005]
["bitfinex","BTCUSD",1641721125845,2.29068716,41681.0,41680.0,0.00087187]
["bitfinex","BTCUSD",1641721127798,2.19068716,41681.0,41680.0,0.00087187]
["bitfinex","BTCUSD",1641721127998,2.29158493,41681.0,41680.0,0.00283442]
["bitfinex","BTCUSD",1641721128498,2.39158493,41681.0,41680.0,0.00283442]
["bitfinex","BTCUSD",1641721128698,4.95380237,41681.0,41680.0,0.00283442]
["bitfinex","BTCUSD",1641721129100,4.95380237,41681.0,41680.0,0.00283265]
["bitfinex","BTCUSD",1641721129702,3.95380237,41681.0,41680.0,0.00289265]
["bitfinex","BTCUSD",1641721129904,3.95380237,41681.0,41680.0,0.00295265]
["bitfinex","BTCUSD",1641721131102,3.85380237,41681.0,41680.0,0.00295265]
["bitfinex","BTCUSD",1641721131343,3.95380237,41681.0,41680.0,0.00295265]
["bitfinex","BTCUSD",1641721131743,3.95380237,41681.0,41680.0,0.24295265]
["bitfinex","BTCUSD",1641721132145,3.95380237,41681.0,41680.0,0.24245265]
["bitfinex","BTCUSD",1641721132346,3.85380237,41681.0,41680.0,0.24282275]
["bitfinex","BTCUSD",1641721132549,3.95380237,41681.0,41680.0,0.24245265]
["bitfinex","BTCUSD",1641721132946,3.85380237,41681.0,41680.0,0.24245265]
["bitfinex","BTCUSD",1641721133249,3.95380237,41681.0,41680.0,0.24245265]
["bitfinex","BTCUSD",1641721133446,3.95380237,41681.0,41680.0,0.24282283]
["bitfinex","BTCUSD",1641721133647,3.95380237,41681.0,41680.0,0.24245273]
["bitfinex","BTCUSD",1641721133849,3.70380237,41681.0,41680.0,0.24245273]
["bitfinex","BTCUSD",1641721134346,3.85380237,41681.0,41680.0,0.24245273]
["bitfinex","BTCUSD",1641721134548,3.80380237,41681.0,41680.0,0.24282291]
["bitfinex","BTCUSD",1641721134746,3.70380237,41681.0,41680.0,0.24245273]
["bitfinex","BTCUSD",1641721135593,1.14029938,41681.0,41680.0,0.24245273]
["bitfinex","BTCUSD",1641721135795,1.08027838,41681.0,41680.0,0.24245273]
["bitfinex","BTCUSD",1641721136394,1.08027838,41681.0,41680.0,0.24745273]
["bitfinex","BTCUSD",1641721136792,1.08027838,41681.0,41680.0,0.24782291]
["bitfinex","BTCUSD",1641721136992,1.14028538,41681.0,41680.0,0.24745273]
["bitfinex","BTCUSD",1641721137796,1.14028538,41681.0,41680.0,0.24245273]
["bitfinex","BTCUSD",1641721137994,1.14028538,41681.0,41680.0,0.24245272]
["bitfinex","BTCUSD",1641721138394,1.14028538,41681.0,41680.0,0.24345272]
["bitfinex","BTCUSD",1641721139748,1.14156031,41681.0,41680.0,0.24245272]
["bitfinex","BTCUSD",1641721140245,1.29156031,41681.0,41680.0,0.24245272]
["bitfinex","BTCUSD",1641721140549,1.29156031,41681.0,41680.0,0.24345272]
["bitfinex","BTCUSD",1641721140745,1.59048086,41681.0,41680.0,0.24345272]
["bitfinex","BTCUSD",1641721141745,1.64048086,41681.0,41680.0,0.24345272]
["bitfinex","BTCUSD",1641721142245,1.34156031,41681.0,41680.0,0.24345272]
["bitfinex","BTCUSD",1641721142506,1.34156031,41681.0,41680.0,0.24244582]
["bitfinex","BTCUSD",1641721143110,1.44156031,41681.0,41680.0,0.24244582]
["bitfinex","BTCUSD",1641721143509,1.65331352,41681.0,41680.0,0.24244582]
["bitfinex","BTCUSD",1641721143709,1.55331352,41681.0,41680.0,0.24244582]
["bitfinex","BTCUSD",1641721143907,1.65331352,41681.0,41680.0,0.24244582]
["bitfinex","BTCUSD",1641721144111,1.55331352,41681.0,41680.0,0.24244582]
["bitfinex","BTCUSD",1641721145614,1.55331352,41681.0,41680.0,0.24281629]
["bitfinex","BTCUSD",1641721145811,1.55331352,41681.0,41680.0,0.24245302]
["bitfinex","BTCUSD",1641721147744,1.35331352,41681.0,41680.0,0.24245302]
["bitfinex","BTCUSD",1641721148145,1.08027838,41681.0,41680.0,0.24245302]
["bitfinex","BTCUSD",1641721148546,1.08027838,41681.0,41680.0,0.24345302]
["bitfinex","BTCUSD",1641721148944,0.69980838,41681.0,41680.0,0.24382349]
["bitfinex","BTCUSD",1641721149145,0.69980838,41681.0,41680.0,0.24345302]
["bitfinex","BTCUSD",1641721149745,0.69980838,41681.0,41680.0,0.24245302]
["bitfinex","BTCUSD",1641721150197,0.69980838,41681.0,41680.0,0.24245271]
["bitfinex","BTCUSD",1641721150399,0.69980838,41681.0,41680.0,0.24945271]
["bitfinex","BTCUSD",1641721151201,0.69980838,41681.0,41680.0,0.24945273]
["bitfinex","BTCUSD",1641721151498,0.69980838,41681.0,41680.0,0.63498273]
["bitfinex","BTCUSD",1641721151699,0.69980838,41681.0,41680.0,0.62798273]
["bitfinex","BTCUSD",1641721152201,0.69980838,41681.0,41680.0,0.93182624]
["bitfinex","BTCUSD",1641721152401,0.69980838,41681.0,41680.0,0.97925606]
["bitfinex","BTCUSD",1641721152601,0.69980838,41681.0,41680.0,0.98625606]
["bitfinex","BTCUSD",1641721153202,0.69980838,41681.0,41680.0,0.68278273]
["bitfinex","BTCUSD",1641721154548,0.69980838,41681.0,41680.0,0.69078273]
["bitfinex","BTCUSD",1641721154749,0.69980838,41681.0,41680.0,0.68378273]
["bitfinex","BTCUSD",1641721155952,0.69980838,41681.0,41680.0,0.67578273]
["bitfinex","BTCUSD",1641721156350,0.69980838,41681.0,41680.0,0.98500229]
["bitfinex","BTCUSD",1641721156551,0.69980838,41681.0,41680.0,0.99300229]
["bitfinex","BTCUSD",1641721157600,0.69980838,41681.0,41680.0,0.68378273]
["bitfinex","BTCUSD",1641721157800,0.69980838,41681.0,41680.0,0.9807516]
["bitfinex","BTCUSD",1641721157998,0.69980838,41681.0,41680.0,1.0807516]
["bitfinex","BTCUSD",1641721158602,0.69980838,41681.0,41680.0,1.0927516]
["bitfinex","BTCUSD",1641721161743,0.69980838,41681.0,41680.0,1.0807516]
["bitfinex","BTCUSD",1641721162442,0.69980838,41681.0,41680.0,1.0927516]
["bitfinex","BTCUSD",1641721163042,0.69980838,41681.0,41680.0,0.78778273]
["bitfinex","BTCUSD",1641721163745,0.69980838,41681.0,41680.0,0.77578273]
["bitfinex","BTCUSD",1641721164343,0.69980838,41681.0,41680.0,0.77615291]
["bitfinex","BTCUSD",1641721164548,0.69980838,41681.0,41680.0,0.78778273]
["bitfinex","BTCUSD",1641721165792,0.69980838,41681.0,41680.0,0.77578273]
["bitfinex","BTCUSD",1641721166192,0.69960838,41681.0,41680.0,0.77578273]
["bitfinex","BTCUSD",1641721166592,0.69960838,41681.0,41680.0,0.79315291]
["bitfinex","BTCUSD",1641721166791,0.69960838,41681.0,41680.0,0.79278273]
["bitfinex","BTCUSD",1641721167591,0.69960838,41681.0,41680.0,0.78278273]
["bitfinex","BTCUSD",1641721167791,0.69960838,41681.0,41680.0,0.76578273]
["bitfinex","BTCUSD",1641721167992,0.69960838,41681.0,41680.0,0.76748933]
["bitfinex","BTCUSD",1641721168391,0.69960838,41681.0,41680.0,1.07050541]
["bitfinex","BTCUSD",1641721168592,0.69960838,41681.0,41680.0,1.08250541]
["bitfinex","BTCUSD",1641721168844,0.69960838,41681.0,41680.0,1.08303388]
["bitfinex","BTCUSD",1641721169046,0.69960838,41681.0,41680.0,1.08340406]
["bitfinex","BTCUSD",1641721169443,0.69960838,41681.0,41680.0,1.08303388]
["bitfinex","BTCUSD",1641721169848,0.69960838,41681.0,41680.0,0.76748933]
["bitfinex","BTCUSD",1641721170645,0.69960838,41681.0,41680.0,0.77948933]
["bitfinex","BTCUSD",1641721171052,0.69960838,41681.0,41680.0,1.08383869]
["bitfinex","BTCUSD",1641721171248,0.69960838,41681.0,41680.0,1.08389869]
["bitfinex","BTCUSD",1641721171949,0.69960838,41681.0,41680.0,1.07189869]
["bitfinex","BTCUSD",1641721172597,0.69960838,41681.0,41680.0,0.78254933]
["bitfinex","BTCUSD",1641721173799,0.69960838,41681.0,41680.0,0.76754933]
["bitfinex","BTCUSD",1641721173997,0.69960838,41681.0,41680.0,1.07047493]
["bitfinex","BTCUSD",1641721174598,0.69960838,41681.0,41680.0,1.08247493]
["bitfinex","BTCUSD",1641721175199,0.69960838,41681.0,41680.0,1.08241493]
["bitfinex","BTCUSD",1641721175799,0.69960838,41681.0,41680.0,1.07041493]
["bitfinex","BTCUSD",1641721176642,0.69960838,41681.0,41680.0,1.08341493]
["bitfinex","BTCUSD",1641721177142,0.69901524,41681.0,41680.0,1.08341493]
["bitfinex","BTCUSD",1641721177743,0.69901524,41681.0,41680.0,1.07078511]
["bitfinex","BTCUSD",1641721177944,0.69975838,41681.0,41680.0,1.07041493]
["bitfinex","BTCUSD",1641721178143,0.69975838,41681.0,41680.0,1.17041493]
["bitfinex","BTCUSD",1641721178543,0.69975838,41681.0,41680.0,1.18941493]
["bitfinex","BTCUSD",1641721179845,0.69975838,41681.0,41680.0,1.17041493]
["bitfinex","BTCUSD",1641721180295,0.69891061,41681.0,41680.0,1.23039593]
["bitfinex","BTCUSD",1641721180494,0.69891061,41681.0,41680.0,1.54839593]
["bitfinex","BTCUSD",1641721181095,0.69891061,41681.0,41680.0,1.04547033]
["bitfinex","BTCUSD",1641721181296,0.69891061,41681.0,41680.0,0.94547033]
["bitfinex","BTCUSD",1641721181693,0.69891061,41681.0,41680.0,0.92747033]
["bitfinex","BTCUSD",1641721182095,0.69891061,41681.0,41680.0,0.92784051]
["bitfinex","BTCUSD",1641721182299,0.69891061,41681.0,41680.0,0.92747033]
["bitfinex","BTCUSD",1641721182497,0.69891061,41681.0,41680.0,0.95247033]
["bitfinex","BTCUSD",1641721182897,0.69891061,41681.0,41680.0,0.90247033]
["bitfinex","BTCUSD",1641721183096,0.69891061,41681.0,41680.0,0.90375402]
["bitfinex","BTCUSD",1641721183746,0.69891061,41681.0,41680.0,0.72875402]
["bitfinex","BTCUSD",1641721184646,0.69891061,41681.0,41680.0,0.76275402]
["bitfinex","BTCUSD",1641721184849,0.69891061,41681.0,41680.0,0.91275402]
["bitfinex","BTCUSD",1641721185947,0.69891061,41681.0,41680.0,0.87875402]
["bitfinex","BTCUSD",1641721186348,0.69891061,41681.0,41680.0,0.92875402]
["bitfinex","BTCUSD",1641721186550,0.69891061,41681.0,41680.0,0.7561242]
["bitfinex","BTCUSD",1641721186750,0.69891061,41681.0,41680.0,0.75575402]
["bitfinex","BTCUSD",1641721187049,0.69891061,41681.0,41680.0,0.90575402]
["bitfinex","BTCUSD",1641721187698,0.69891061,41681.0,41680.0,0.9061242]
["bitfinex","BTCUSD",1641721187998,0.69891061,41681.0,41680.0,0.92875402]
["bitfinex","BTCUSD",1641721188399,0.69891061,41681.0,41680.0,0.87875402]
["bitfinex","BTCUSD",1641721188598,0.69891061,41681.0,41680.0,0.95375402]
["bitfinex","BTCUSD",1641721188802,0.69891061,41681.0,41680.0,0.90375402]
["bitfinex","BTCUSD",1641721189800,0.69891061,41681.0,41680.0,0.87875402]
["bitfinex","BTCUSD",1641721190600,0.69891061,41681.0,41680.0,0.90175402]
["bitfinex","BTCUSD",1641721191847,0.69891061,41681.0,41680.0,0.72875402]
["bitfinex","BTCUSD",1641721192047,0.69891061,41681.0,41680.0,0.2957942]
["bitfinex","BTCUSD",1641721192246,0.69891061,41681.0,41680.0,0.29542402]
["bitfinex","BTCUSD",1641721192648,0.69891061,41681.0,41680.0,0.26944302]
["bitfinex","BTCUSD",1641721193146,0.69891061,41681.0,41680.0,0.26852951]
["bitfinex","BTCUSD",1641721193350,0.69891061,41681.0,41680.0,0.26815933]
["bitfinex","BTCUSD",1641721193948,0.69891061,41681.0,41680.0,0.23415933]
["bitfinex","BTCUSD",1641721194549,0.69891061,41681.0,41680.0,0.24415933]
["bitfinex","BTCUSD",1641721195798,0.69891061,41681.0,41680.0,0.23415933]
["bitfinex","BTCUSD",1641721196598,0.69891061,41681.0,41680.0,0.24215933]
["bitfinex","BTCUSD",1641721198001,0.69891061,41681.0,41680.0,0.23415933]
["bitfinex","BTCUSD",1641721198601,0.69891061,41681.0,41680.0,0.24315933]
["bitfinex","BTCUSD",1641721199865,0.69891061,41681.0,41680.0,0.23415933]
["bitfinex","BTCUSD",1641721200769,0.69891061,41681.0,41680.0,0.24215933]
["bitfinex","BTCUSD",1641721202369,0.69891061,41681.0,41680.0,0.28415933]
["bitfinex","BTCUSD",1641721202601,0.69891061,41681.0,41680.0,0.29315933]
["bitfinex","BTCUSD",1641721203007,0.69891061,41681.0,41680.0,0.24497146]
["bitfinex","BTCUSD",1641721203203,0.69891061,41681.0,41680.0,0.24460128]
["bitfinex","BTCUSD",1641721203804,0.69891061,41681.0,41680.0,0.67113128]
["bitfinex","BTCUSD",1641721204007,0.69891061,41681.0,41680.0,0.77150146]
["bitfinex","BTCUSD",1641721204406,0.69891061,41681.0,41680.0,0.77113128]
["bitfinex","BTCUSD",1641721204610,0.69891061,41681.0,41680.0,0.78113128]
["bitfinex","BTCUSD",1641721205807,0.69891061,41681.0,41680.0,0.77113128]
["bitfinex","BTCUSD",1641721206007,0.69891061,41681.0,41680.0,0.77114002]
["bitfinex","BTCUSD",1641721206646,0.69891061,41681.0,41680.0,0.78114002]
["bitfinex","BTCUSD",1641721207848,0.69891061,41681.0,41680.0,0.77114002]
["bitfinex","BTCUSD",1641721208048,0.69891061,41681.0,41680.0,0.77151857]
["bitfinex","BTCUSD",1641721208253,0.69891061,41681.0,41680.0,0.77113965]
["bitfinex","BTCUSD",1641721208451,0.69391061,41681.0,41680.0,0.77113965]
["bitfinex","BTCUSD",1641721208651,0.69391061,41681.0,41680.0,0.78713965]
["bitfinex","BTCUSD",1641721209247,0.69391061,41681.0,41680.0,0.78713072]
["bitfinex","BTCUSD",1641721209648,0.69381473,41681.0,41680.0,0.78713072]
["bitfinex","BTCUSD",1641721209849,0.69381473,41681.0,41680.0,0.77113072]
["bitfinex","BTCUSD",1641721210697,0.69381473,41681.0,41680.0,0.78813072]
["bitfinex","BTCUSD",1641721211299,0.69381473,41681.0,41680.0,0.63813072]
["bitfinex","BTCUSD",1641721211497,0.69381473,41681.0,41680.0,0.63819111]
["bitfinex","BTCUSD",1641721211898,0.69381473,41681.0,41680.0,0.62119111]
["bitfinex","BTCUSD",1641721212599,0.69381473,41681.0,41680.0,0.63919111]
["bitfinex","BTCUSD",1641721212897,0.69381473,41681.0,41680.0,0.63774916]
["bitfinex","BTCUSD",1641721213742,0.69381473,41681.0,41680.0,0.63774935]
["bitfinex","BTCUSD",1641721213942,0.69381473,41681.0,41680.0,0.61974935]
["bitfinex","BTCUSD",1641721214544,0.69381473,41681.0,41680.0,1.22325527]
["bitfinex","BTCUSD",1641721214747,0.69381473,41681.0,41680.0,1.62254596]
["bitfinex","BTCUSD",1641721214944,0.21400973,41681.0,41680.0,2.18748004]
["bitfinex","BTCUSD",1641721215543,0.024004,41685.0,41682.0,0.05997513]
["bitfinex","BTCUSD",1641721215744,0.024004,41685.0,41684.0,1.43678777]
["bitfinex","BTCUSD",1641721215944,0.024004,41685.0,41684.0,1.65907787]
["bitfinex","BTCUSD",1641721216146,0.024004,41685.0,41684.0,1.75907787]
["bitfinex","BTCUSD",1641721216746,0.024004,41685.0,41684.0,1.77607787]
["bitfinex","BTCUSD",1641721218001,0.024004,41685.0,41684.0,0.7289967]
["bitfinex","BTCUSD",1641721218201,0.024004,41685.0,41684.0,1.04833176]
["bitfinex","BTCUSD",1641721218603,0.024004,41685.0,41684.0,1.06333176]
["bitfinex","BTCUSD",1641721219804,0.024004,41685.0,41684.0,1.03133176]
["bitfinex","BTCUSD",1641721220416,0.024004,41685.0,41684.0,0.43624883]
["bitfinex","BTCUSD",1641721220606,0.024004,41685.0,41684.0,0.46024883]
["bitfinex","BTCUSD",1641721221456,0.024004,41685.0,41684.0,0.46030883]
["bitfinex","BTCUSD",1641721221848,0.024004,41685.0,41684.0,0.43636883]
["bitfinex","BTCUSD",1641721222550,0.024004,41685.0,41684.0,0.43630883]
["bitfinex","BTCUSD",1641721222749,0.024004,41685.0,41684.0,0.75686309]
["bitfinex","BTCUSD",1641721222949,0.024004,41685.0,41684.0,0.75680309]
["bitfinex","BTCUSD",1641721223953,0.024004,41685.0,41684.0,0.43624883]
["bitfinex","BTCUSD",1641721224552,0.019004,41685.0,41684.0,0.43624883]
["bitfinex","BTCUSD",1641721224751,0.019004,41685.0,41684.0,0.45724883]
["bitfinex","BTCUSD",1641721225997,0.019004,41685.0,41684.0,0.43624883]
["bitfinex","BTCUSD",1641721226601,0.019004,41685.0,41684.0,0.45324883]
["bitfinex","BTCUSD",1641721227600,0.014004,41685.0,41684.0,0.45324883]
["bitfinex","BTCUSD",1641721228001,0.014004,41685.0,41684.0,0.43624883]
["bitfinex","BTCUSD",1641721228751,0.014004,41685.0,41684.0,0.46124883]
["bitfinex","BTCUSD",1641721228950,0.014004,41685.0,41684.0,0.41344883]
["bitfinex","BTCUSD",1641721229154,0.81530321,41685.0,41684.0,0.02791883]
["bitfinex","BTCUSD",1641721229349,0.00128581,41682.0,41681.0,0.00037013]
["bitfinex","BTCUSD",1641721229548,0.34340381,41682.0,41681.0,0.00037013]
["bitfinex","BTCUSD",1641721229952,0.65494851,41682.0,41681.0,0.00037013]
["bitfinex","BTCUSD",1641721230154,0.65494851,41682.0,41681.0,0.00074029]
["bitfinex","BTCUSD",1641721230350,0.65494851,41682.0,41681.0,0.00037016]
["bitfinex","BTCUSD",1641721230751,0.66094851,41682.0,41681.0,0.02037016]
["bitfinex","BTCUSD",1641721231151,0.99051322,41682.0,41681.0,0.02074032]
["bitfinex","BTCUSD",1641721231351,1.38900146,41682.0,41681.0,0.02037016]
["bitfinex","BTCUSD",1641721231951,1.07145676,41682.0,41681.0,0.00037016]
["bitfinex","BTCUSD",1641721232153,0.67296852,41682.0,41681.0,0.00037016]
["bitfinex","BTCUSD",1641721232356,0.34340381,41682.0,41681.0,0.00037016]
["bitfinex","BTCUSD",1641721232607,0.37540381,41682.0,41681.0,0.00337016]
["bitfinex","BTCUSD",1641721232906,0.683625,41682.0,41681.0,0.00337016]
["bitfinex","BTCUSD",1641721233106,0.37654878,41682.0,41681.0,0.00485549]
["bitfinex","BTCUSD",1641721233306,0.37526297,41682.0,41681.0,0.00485549]
["bitfinex","BTCUSD",1641721233507,0.03314497,41682.0,41681.0,0.00485549]
["bitfinex","BTCUSD",1641721233905,0.00114497,41682.0,41681.0,0.00185549]
["bitfinex","BTCUSD",1641721234506,0.00114497,41682.0,41681.0,0.00222565]
["bitfinex","BTCUSD",1641721234706,0.44967497,41682.0,41681.0,0.00585549]
["bitfinex","BTCUSD",1641721235707,0.44967497,41682.0,41681.0,0.00584686]
["bitfinex","BTCUSD",1641721235909,0.38667497,41682.0,41681.0,0.00184686]
["bitfinex","BTCUSD",1641721236549,0.34667497,41682.0,41681.0,0.00184686]
["bitfinex","BTCUSD",1641721236752,0.39667497,41682.0,41681.0,0.00820839]
["bitfinex","BTCUSD",1641721236950,0.39667497,41682.0,41681.0,0.00784686]
["bitfinex","BTCUSD",1641721237949,0.3975337,41682.0,41681.0,0.00184686]
["bitfinex","BTCUSD",1641721238149,0.3475337,41682.0,41681.0,0.00184686]
["bitfinex","BTCUSD",1641721238751,0.3655337,41682.0,41681.0,0.00784686]
["bitfinex","BTCUSD",1641721239352,0.3555337,41682.0,41681.0,0.00784686]
["bitfinex","BTCUSD",1641721239751,0.018,41682.0,41681.0,0.00820839]
["bitfinex","BTCUSD",1641721240000,0.07238562,41684.0,41681.0,0.00220839]
["bitfinex","BTCUSD",1641721240198,0.07238562,41684.0,41681.0,0.00184686]
["bitfinex","BTCUSD",1641721240399,0.385539,41683.0,41681.0,0.00184686]
["bitfinex","BTCUSD",1641721240700,0.385539,41683.0,41681.0,0.00920393]
["bitfinex","BTCUSD",1641721240899,0.385539,41683.0,41681.0,0.0088424]
["bitfinex","BTCUSD",1641721241098,0.72100598,41682.0,41681.0,0.0088424]
["bitfinex","BTCUSD",1641721241300,1.01511798,41682.0,41681.0,0.0088424]
["bitfinex","BTCUSD",1641721241498,1.01511798,41682.0,41681.0,0.00919946]
["bitfinex","BTCUSD",1641721241698,1.01511798,41682.0,41681.0,0.00884239]
["bitfinex","BTCUSD",1641721241899,1.01511798,41682.0,41681.0,0.00184239]
["bitfinex","BTCUSD",1641721242699,1.02511798,41682.0,41681.0,0.00885604]
["bitfinex","BTCUSD",1641721242899,1.3309632,41682.0,41681.0,0.00885604]
["bitfinex","BTCUSD",1641721243099,1.33160725,41682.0,41681.0,0.00385604]
["bitfinex","BTCUSD",1641721243950,1.32160725,41682.0,41680.0,0.23208255]
["bitfinex","BTCUSD",1641721244149,0.71358257,41681.0,41680.0,0.23208255]
["bitfinex","BTCUSD",1641721244752,1.0277424,41681.0,41680.0,0.23708255]
["bitfinex","BTCUSD",1641721244953,1.0277424,41681.0,41680.0,0.23600455]
["bitfinex","BTCUSD",1641721245151,0.73458257,41681.0,41680.0,0.23600455]
["bitfinex","BTCUSD",1641721245951,1.01225447,41681.0,41680.0,0.23100455]
["bitfinex","BTCUSD",1641721246154,1.01465925,41681.0,41680.0,0.23100455]
["bitfinex","BTCUSD",1641721246351,0.71358257,41681.0,41680.0,0.23100455]
["bitfinex","BTCUSD",1641721246553,0.70858257,41681.0,41680.0,0.23100455]
["bitfinex","BTCUSD",1641721246755,0.72958257,41681.0,41680.0,0.23400455]
["bitfinex","BTCUSD",1641721247598,1.02415309,41681.0,41680.0,0.23400455]
["bitfinex","BTCUSD",1641721247798,0.72958257,41681.0,41680.0,0.23400455]
["bitfinex","BTCUSD",1641721248000,1.02658254,41681.0,41680.0,0.23557674]
["bitfinex","BTCUSD",1641721248499,1.12658254,41681.0,41680.0,0.23557674]
["bitfinex","BTCUSD",1641721248700,0.803,41680.0,41676.0,0.00038336]
["bitfinex","BTCUSD",1641721248902,0.95,41677.0,41676.0,0.00038336]
["bitfinex","BTCUSD",1641721249100,1.7072476,41677.0,41676.0,0.00038336]
["bitfinex","BTCUSD",1641721249298,1.7072476,41677.0,41676.0,0.00076672]
["bitfinex","BTCUSD",1641721249498,1.7072476,41677.0,41676.0,0.00038336]
["bitfinex","BTCUSD",1641721249905,2.29833321,41677.0,41676.0,0.00038336]
["bitfinex","BTCUSD",1641721250099,2.39833321,41677.0,41676.0,0.00038336]
["bitfinex","BTCUSD",1641721250299,2.39833321,41677.0,41676.0,0.00076676]
["bitfinex","BTCUSD",1641721250501,2.39833321,41677.0,41676.0,0.0003834]
["bitfinex","BTCUSD",1641721250702,2.40933321,41677.0,41676.0,0.0003834]
["bitfinex","BTCUSD",1641721251254,2.40933321,41677.0,41676.0,3.4e-06]
["bitfinex","BTCUSD",1641721251457,3.3010696,41677.0,41676.0,0.00036717]
["bitfinex","BTCUSD",1641721251654,4.1157096,41677.0,41676.0,0.00036717]
["bitfinex","BTCUSD",1641721252055,2.8297096,41677.0,41676.0,0.00036717]
["bitfinex","BTCUSD",1641721252655,0.45102952,41674.0,41671.0,0.00036529]
["bitfinex","BTCUSD",1641721252857,0.59921882,41672.0,41671.0,0.00036529]
["bitfinex","BTCUSD",1641721253061,1.41895882,41672.0,41671.0,0.00036529]
["bitfinex","BTCUSD",1641721253455,1.31895882,41672.0,41671.0,0.00036529]
["bitfinex","BTCUSD",1641721253656,1.31895882,41672.0,41671.0,0.00036534]
["bitfinex","BTCUSD",1641721254057,1.64346354,41672.0,41671.0,0.00036534]
["bitfinex","BTCUSD",1641721254657,1.64346354,41672.0,41671.0,0.00073068]
["bitfinex","BTCUSD",1641721254858,1.72346354,41672.0,41671.0,0.00036534]
["bitfinex","BTCUSD",1641721255102,1.78349254,41672.0,41671.0,0.00036534]
["bitfinex","BTCUSD",1641721255299,1.78349254,41672.0,41671.0,0.24036534]
["bitfinex","BTCUSD",1641721255902,1.75349254,41672.0,41671.0,0.24036534]
["bitfinex","BTCUSD",1641721256201,1.80349254,41672.0,41671.0,0.24036534]
["bitfinex","BTCUSD",1641721256403,1.85349254,41672.0,41671.0,0.24036534]
["bitfinex","BTCUSD",1641721256701,1.97749254,41672.0,41671.0,0.24036534]
["bitfinex","BTCUSD",1641721257101,1.97749254,41672.0,41671.0,0.24036544]
["bitfinex","BTCUSD",1641721258003,1.90413691,41672.0,41671.0,0.24270242]
["bitfinex","BTCUSD",1641721258201,1.90413691,41672.0,41671.0,0.24233698]
["bitfinex","BTCUSD",1641721258850,1.97613691,41672.0,41671.0,0.24233698]
["bitfinex","BTCUSD",1641721259048,1.97613691,41672.0,41671.0,0.24270242]
["bitfinex","BTCUSD",1641721259049,4.56251937,41672.0,41671.0,0.24270242]
["bitfinex","BTCUSD",1641721259252,4.66251937,41672.0,41671.0,0.24233698]
["bitfinex","BTCUSD",1641721260147,4.94051937,41672.0,41671.0,0.24233698]
["bitfinex","BTCUSD",1641721260549,4.99051937,41672.0,41671.0,0.24233698]
["bitfinex","BTCUSD",1641721260748,5.06151937,41672.0,41671.0,0.24233698]
["bitfinex","BTCUSD",1641721261449,5.06151937,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721261647,4.28701465,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721262050,4.21601465,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721262702,4.553373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721262900,4.503373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721263998,4.903373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721264199,5.003373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721264600,5.003373,41672.0,41671.0,0.2427024]
["bitfinex","BTCUSD",1641721264800,5.068373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721265300,4.968373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721265701,5.068373,41672.0,41671.0,0.2427024]
["bitfinex","BTCUSD",1641721265901,4.998373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721266100,4.933373,41672.0,41671.0,0.24233697]
["bitfinex","BTCUSD",1641721266749,4.993373,41672.0,41671.0,0.2427024]
["bitfinex","BTCUSD",1641721267049,4.993373,41672.0,41671.0,0.00036543]
["bitfinex","BTCUSD",1641721267249,4.993373,41672.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721267250,0.0012412,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721267451,0.3817762,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721267650,0.45418945,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721268748,0.51518945,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721270104,0.45418945,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721270808,0.51918945,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721271007,0.81918945,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721271209,1.53892945,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721272008,1.47392945,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721272608,1.48140395,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641721272807,1.05,41667.0,41650.0,0.35510392]
["bitfinex","BTCUSD",1641721273111,1.05,41667.0,41650.0,0.02004981]
["bitfinex","BTCUSD",1641721273112,0.06130545,41654.0,41650.0,0.02004981]
["bitfinex","BTCUSD",1641721273507,0.25501604,41653.0,41650.0,0.02004981]
["bitfinex","BTCUSD",1641721274184,0.17025768,41655.0,41650.0,0.02004981]
["bitfinex","BTCUSD",1641721274384,0.00127655,41660.0,41650.0,0.02004981]
["bitfinex","BTCUSD",1641721274783,0.009,41655.0,41650.0,0.08008999]
["bitfinex","BTCUSD",1641721275483,0.009,41655.0,41650.0,0.02004981]
["bitfinex","BTCUSD",1641721275887,0.009,41655.0,41650.0,0.26004981]
["bitfinex","BTCUSD",1641721276084,0.26692954,41656.0,41650.0,0.26004981]
["bitfinex","BTCUSD",1641721276785,0.27692954,41656.0,41650.0,0.26004981]
["bitfinex","BTCUSD",1641721277185,0.21429872,41655.0,41652.0,0.00037376]
["bitfinex","BTCUSD",1641721277385,0.385559,41654.0,41652.0,0.00037376]
["bitfinex","BTCUSD",1641721278002,0.26884125,41656.0,41652.0,0.00186572]
["bitfinex","BTCUSD",1641721278203,0.385559,41655.0,41652.0,0.00186572]
["bitfinex","BTCUSD",1641721278405,0.26757405,41656.0,41652.0,0.00186556]
["bitfinex","BTCUSD",1641721278802,0.029,41655.0,41652.0,0.00186556]
["bitfinex","BTCUSD",1641721279501,0.029,41655.0,41653.0,0.00037358]
["bitfinex","BTCUSD",1641721280103,0.22586505,41654.0,41653.0,0.00037358]
["bitfinex","BTCUSD",1641721280301,0.61142405,41654.0,41653.0,0.00037358]
["bitfinex","BTCUSD",1641721280502,0.61142405,41654.0,41653.0,0.00074716]
["bitfinex","BTCUSD",1641721280702,0.451559,41654.0,41653.0,0.00037358]
["bitfinex","BTCUSD",1641721280905,0.501559,41654.0,41653.0,0.00037358]
["bitfinex","BTCUSD",1641721281103,0.41959113,41654.0,41653.0,0.00037358]
["bitfinex","BTCUSD",1641721281559,0.41959113,41654.0,41653.0,0.00073156]
["bitfinex","BTCUSD",1641721281759,0.51959113,41654.0,41653.0,0.00035798]
["bitfinex","BTCUSD",1641721281957,0.57964213,41654.0,41653.0,0.00035798]
["bitfinex","BTCUSD",1641721282158,0.51364213,41654.0,41653.0,0.00035798]
["bitfinex","BTCUSD",1641721282557,0.41364213,41654.0,41653.0,0.00035798]
["bitfinex","BTCUSD",1641721282759,0.73361841,41654.0,41653.0,0.00035863]
["bitfinex","BTCUSD",1641721282958,0.73361841,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721283160,1.55459888,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721283564,1.65459888,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721283759,1.65459888,41654.0,41653.0,0.00220852]
["bitfinex","BTCUSD",1641721283959,1.63259888,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721284161,1.83249888,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721284760,1.84349888,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721285003,1.74349888,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721285608,1.2455226,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721285806,1.24399327,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721286002,1.33299327,41654.0,41653.0,0.00220852]
["bitfinex","BTCUSD",1641721286205,1.33299327,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721286403,1.38299327,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721286804,1.42299327,41654.0,41653.0,0.00184989]
["bitfinex","BTCUSD",1641721287104,1.42299327,41654.0,41653.0,0.00184987]
["bitfinex","BTCUSD",1641721287506,1.37299327,41654.0,41653.0,0.00184987]
["bitfinex","BTCUSD",1641721288204,1.37430184,41654.0,41653.0,0.00184987]
["bitfinex","BTCUSD",1641721288606,1.33430184,41654.0,41653.0,0.00184987]
["bitfinex","BTCUSD",1641721288860,1.34930184,41654.0,41653.0,0.00184987]
["bitfinex","BTCUSD",1641721289257,1.34930184,41654.0,41653.0,0.00220848]
["bitfinex","BTCUSD",1641721289457,1.34930184,41654.0,41653.0,0.00184987]
["bitfinex","BTCUSD",1641721290058,1.33430184,41654.0,41650.0,0.27189968]
["bitfinex","BTCUSD",1641721290259,0.42161588,41651.0,41650.0,0.27189968]
["bitfinex","BTCUSD",1641721290462,0.84986367,41651.0,41650.0,0.27189968]
["bitfinex","BTCUSD",1641721290660,0.89986367,41651.0,41650.0,0.27189968]
["bitfinex","BTCUSD",1641721290862,0.88654356,41651.0,41650.0,0.27189968]
["bitfinex","BTCUSD",1641721291060,0.93654356,41651.0,41650.0,0.27189968]
["bitfinex","BTCUSD",1641721291662,1.30302858,41651.0,41650.0,0.24789968]
["bitfinex","BTCUSD",1641721292062,1.28502858,41651.0,41650.0,0.24789968]
["bitfinex","BTCUSD",1641721292261,1.28502858,41651.0,41650.0,0.20907499]
["bitfinex","BTCUSD",1641721292518,0.8,41650.0,41649.0,0.05504959]
["bitfinex","BTCUSD",1641721292720,1.49442787,41650.0,41649.0,0.05504959]
["bitfinex","BTCUSD",1641721292919,1.59442787,41650.0,41649.0,0.04274959]
["bitfinex","BTCUSD",1641721293120,1.69432787,41650.0,41649.0,0.04274959]
["bitfinex","BTCUSD",1641721293719,5.06892367,41650.0,41649.0,0.00151349]
["bitfinex","BTCUSD",1641721294520,4.61892367,41650.0,41649.0,0.00151349]
["bitfinex","BTCUSD",1641721294919,4.63392367,41650.0,41649.0,0.00151349]
["bitfinex","BTCUSD",1641721296121,4.61892367,41650.0,41649.0,0.00151349]
["bitfinex","BTCUSD",1641721296756,4.63192367,41650.0,41649.0,0.00151349]
["bitfinex","BTCUSD",1641721297855,4.63192367,41650.0,41649.0,0.00263474]
["bitfinex","BTCUSD",1641721298055,4.61892367,41650.0,41649.0,0.00263474]
["bitfinex","BTCUSD",1641721298458,0.2573021,41644.0,41641.0,0.00268706]
["bitfinex","BTCUSD",1641721298658,0.53350342,41643.0,41641.0,0.00268706]
["bitfinex","BTCUSD",1641721299057,0.63350342,41643.0,41641.0,0.00268706]
["bitfinex","BTCUSD",1641721299258,0.63350342,41643.0,41633.0,0.8667]
["bitfinex","BTCUSD",1641721299259,0.5,41642.0,41633.0,0.84758706]
["bitfinex","BTCUSD",1641721299459,0.24085636,41635.0,41633.0,0.84758706]
["bitfinex","BTCUSD",1641721299658,0.24085636,41635.0,41633.0,0.2924]
["bitfinex","BTCUSD",1641721300000,0.24085636,41635.0,41632.0,0.01]
["bitfinex","BTCUSD",1641721300402,0.24085636,41635.0,41633.0,0.00040603]
["bitfinex","BTCUSD",1641721300801,0.001,41635.0,41633.0,0.00040603]
["bitfinex","BTCUSD",1641721302002,0.23936014,41639.0,41633.0,0.00040603]
["bitfinex","BTCUSD",1641721302601,0.23936014,41639.0,41633.0,0.00076667]
["bitfinex","BTCUSD",1641721302801,0.060074,41638.0,41633.0,0.00036064]
["bitfinex","BTCUSD",1641721303002,0.060074,41638.0,41634.0,0.00125044]
["bitfinex","BTCUSD",1641721303203,0.060074,41638.0,41635.0,0.0003606]
["bitfinex","BTCUSD",1641721303404,0.38571,41637.0,41635.0,0.0003606]
["bitfinex","BTCUSD",1641721304053,0.505862,41637.0,41635.0,0.0003606]
["bitfinex","BTCUSD",1641721304457,0.505862,41637.0,41632.0,0.00673104]
["bitfinex","BTCUSD",1641721304655,0.120152,41637.0,41632.0,0.00673104]
["bitfinex","BTCUSD",1641721304853,0.127152,41637.0,41632.0,0.00673104]
["bitfinex","BTCUSD",1641721305254,0.120155,41636.0,41632.0,0.00673104]
["bitfinex","BTCUSD",1641721305656,0.007,41637.0,41632.0,0.00673104]
["bitfinex","BTCUSD",1641721306059,0.52545959,41639.0,41632.0,0.00673104]
["bitfinex","BTCUSD",1641721306358,0.23936014,41639.0,41633.0,0.06007]
["bitfinex","BTCUSD",1641721306758,0.24736014,41639.0,41635.0,6e-05]
["bitfinex","BTCUSD",1641721306962,0.38571,41638.0,41635.0,6e-05]
["bitfinex","BTCUSD",1641721307260,0.38571,41638.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721307505,0.120154,41637.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721307706,0.256657,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721308706,0.54671484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721308910,0.55071484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721309112,0.70071484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721309307,1.15071484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721309513,1.87045484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721310115,1.86645484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721310812,1.87945484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721311010,2.02715484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721312057,2.01415484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721312555,1.56415484,41636.0,41635.0,0.00012]
["bitfinex","BTCUSD",1641721312958,1.47789953,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721313156,1.32789953,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721313456,1.03784169,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721314056,0.97704169,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721314762,1.26481733,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721315009,1.03104169,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721315417,1.13104169,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721316112,1.07704169,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721316309,1.36332307,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721316709,1.07704169,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721316910,1.13404169,41636.0,41635.0,0.00105713]
["bitfinex","BTCUSD",1641721317414,0.060083,41634.0,41631.0,0.00166817]
["bitfinex","BTCUSD",1641721317613,0.445792,41633.0,41631.0,0.00166817]
["bitfinex","BTCUSD",1641721317811,0.23557754,41632.0,41631.0,0.00166817]
["bitfinex","BTCUSD",1641721318011,0.77852741,41632.0,41631.0,0.00166817]
["bitfinex","BTCUSD",1641721318210,0.87852741,41632.0,41631.0,0.00166817]
["bitfinex","BTCUSD",1641721318412,1.64826741,41632.0,41631.0,0.00166817]
["bitfinex","BTCUSD",1641721318609,1.64826741,41632.0,41623.0,0.28012028]
["bitfinex","BTCUSD",1641721318610,0.39699525,41627.0,41623.0,0.28012028]
["bitfinex","BTCUSD",1641721318855,0.120186,41626.0,41623.0,0.27512028]
["bitfinex","BTCUSD",1641721319255,0.120186,41626.0,41620.0,0.5974]
["bitfinex","BTCUSD",1641721319458,0.32115038,41625.0,41619.0,0.060092]
["bitfinex","BTCUSD",1641721319655,0.32115038,41625.0,41619.0,0.34289284]
["bitfinex","BTCUSD",1641721320057,0.44133838,41625.0,41619.0,0.34289284]
["bitfinex","BTCUSD",1641721320258,0.38571,41624.0,41619.0,0.28280084]
["bitfinex","BTCUSD",1641721320560,0.38571,41624.0,41620.0,0.06009]
["bitfinex","BTCUSD",1641721320956,0.38571,41624.0,41621.0,0.022]
["bitfinex","BTCUSD",1641721321960,0.38571,41624.0,41622.0,0.00035611]
["bitfinex","BTCUSD",1641721322816,0.39871,41624.0,41622.0,0.00035611]
["bitfinex","BTCUSD",1641721323016,0.78949778,41624.0,41623.0,0.00071126]
["bitfinex","BTCUSD",1641721323518,0.39871,41624.0,41623.0,0.00071126]
["bitfinex","BTCUSD",1641721324117,0.38571,41624.0,41623.0,0.00105293]
["bitfinex","BTCUSD",1641721324919,0.44571,41624.0,41623.0,0.00105293]
["bitfinex","BTCUSD",1641721325121,0.44571,41624.0,41623.0,0.00140289]
["bitfinex","BTCUSD",1641721325319,0.44571,41624.0,41623.0,0.00106122]
["bitfinex","BTCUSD",1641721325519,0.54571,41624.0,41623.0,0.00106122]
["bitfinex","BTCUSD",1641721325721,0.44571,41624.0,41623.0,0.00106122]
["bitfinex","BTCUSD",1641721326763,0.38571,41624.0,41623.0,0.00106122]
["bitfinex","BTCUSD",1641721326970,0.43571,41624.0,41623.0,0.00106122]
["bitfinex","BTCUSD",1641721327365,0.43571,41624.0,41623.0,0.00106147]
["bitfinex","BTCUSD",1641721328166,0.38571,41624.0,41623.0,0.00106147]
["bitfinex","BTCUSD",1641721328570,0.66988716,41624.0,41623.0,0.00106147]
["bitfinex","BTCUSD",1641721328967,0.40871,41624.0,41623.0,0.00106147]
["bitfinex","BTCUSD",1641721329166,0.40837934,41624.0,41623.0,0.00106147]
["bitfinex","BTCUSD",1641721329570,0.52858034,41624.0,41623.0,0.00106128]
["bitfinex","BTCUSD",1641721330010,1.0,41623.0,41613.0,0.2982]
["bitfinex","BTCUSD",1641721330210,0.00127646,41618.0,41613.0,0.2982]
["bitfinex","BTCUSD",1641721330410,0.38662646,41618.0,41613.0,0.2982]
["bitfinex","BTCUSD",1641721330608,0.54673846,41618.0,41611.0,0.004]
["bitfinex","BTCUSD",1641721330907,0.39835,41618.0,41611.0,0.004]
["bitfinex","BTCUSD",1641721331108,0.013,41618.0,41615.0,0.060097]
["bitfinex","BTCUSD",1641721331307,0.013,41618.0,41615.0,0.12019206]
["bitfinex","BTCUSD",1641721331707,0.013,41618.0,41617.0,0.00109953]
["bitfinex","BTCUSD",1641721332108,0.00122758,41623.0,41617.0,0.00109953]
["bitfinex","BTCUSD",1641721332308,0.3859,41622.0,41618.0,0.06009173]
["bitfinex","BTCUSD",1641721332509,0.00429386,41624.0,41620.0,0.29606378]
["bitfinex","BTCUSD",1641721332709,1.10564,41623.0,41620.0,0.29606378]
["bitfinex","BTCUSD",1641721332912,0.042,41622.0,41620.0,0.29606378]
["bitfinex","BTCUSD",1641721333214,0.256107,41621.0,41620.0,0.29606378]
["bitfinex","BTCUSD",1641721333612,0.042,41622.0,41620.0,0.29606378]
["bitfinex","BTCUSD",1641721333866,0.042,41622.0,41621.0,0.75]
["bitfinex","BTCUSD",1641721334067,0.71974,41623.0,41621.0,1.53830379]
["bitfinex","BTCUSD",1641721334267,0.71974,41623.0,41622.0,0.9359]
["bitfinex","BTCUSD",1641721334867,0.74774,41623.0,41622.0,0.9449]
["bitfinex","BTCUSD",1641721335068,0.08074,41623.0,41622.0,1.38540511]
["bitfinex","BTCUSD",1641721335271,0.08074,41623.0,41622.0,0.88320511]
["bitfinex","BTCUSD",1641721336073,0.00475205,41629.0,41623.0,1.0]
["bitfinex","BTCUSD",1641721336371,0.00475205,41629.0,41628.0,1.22372719]
["bitfinex","BTCUSD",1641721336572,0.00475205,41629.0,41628.0,0.70742719]
["bitfinex","BTCUSD",1641721336770,5.205e-05,41629.0,41628.0,1.30742719]
["bitfinex","BTCUSD",1641721337072,0.00122664,41641.0,41638.0,0.34256524]
["bitfinex","BTCUSD",1641721337272,0.3467592,41648.0,41638.0,0.34256524]
["bitfinex","BTCUSD",1641721337513,0.3859,41647.0,41638.0,0.4026273]
["bitfinex","BTCUSD",1641721337711,0.3859,41647.0,41638.0,0.34256524]
["bitfinex","BTCUSD",1641721338116,0.31148162,41646.0,41638.0,0.59324297]
["bitfinex","BTCUSD",1641721338312,0.256107,41645.0,41638.0,0.59324297]
["bitfinex","BTCUSD",1641721338511,0.316173,41645.0,41634.0,0.0478]
["bitfinex","BTCUSD",1641721338711,0.060066,41645.0,41634.0,0.0478]
["bitfinex","BTCUSD",1641721338913,0.103066,41645.0,41638.0,0.006]
["bitfinex","BTCUSD",1641721339113,0.3859,41644.0,41638.0,0.006]
["bitfinex","BTCUSD",1641721339916,0.3859,41644.0,41641.0,0.24538552]
["bitfinex","BTCUSD",1641721340312,0.00044805,41643.0,41641.0,0.24538552]
["bitfinex","BTCUSD",1641721340514,0.00044805,41643.0,41634.0,0.0478]
["bitfinex","BTCUSD",1641721340913,0.02344805,41643.0,41641.0,0.004]
["bitfinex","BTCUSD",1641721341113,0.3859,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641721342258,0.38634805,41642.0,41638.0,0.2576768]
["bitfinex","BTCUSD",1641721342555,0.44641805,41642.0,41634.0,0.0478]
["bitfinex","BTCUSD",1641721342754,0.06051805,41642.0,41634.0,0.0478]
["bitfinex","BTCUSD",1641721342954,0.09016292,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721343159,0.41599292,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721343556,0.41554487,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721344259,0.38654487,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721344558,0.38699312,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721345105,0.44599312,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721345408,0.50606212,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721345806,0.44599312,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721346206,0.38699312,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721346910,0.38699312,41642.0,41641.0,0.00373336]
["bitfinex","BTCUSD",1641721347107,0.44899312,41642.0,41641.0,0.00373336]
["bitfinex","BTCUSD",1641721348207,0.38699312,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721348859,0.38744025,41642.0,41641.0,0.00073336]
["bitfinex","BTCUSD",1641721349054,0.441992,41642.0,41641.0,0.24273336]
["bitfinex","BTCUSD",1641721350057,0.056092,41642.0,41641.0,0.24273336]
["bitfinex","BTCUSD",1641721350759,0.001092,41642.0,41641.0,0.24073336]
["bitfinex","BTCUSD",1641721350957,0.047092,41642.0,41641.0,0.24773336]
["bitfinex","BTCUSD",1641721352158,0.047092,41642.0,41641.0,0.24073336]
["bitfinex","BTCUSD",1641721352159,0.04753913,41642.0,41641.0,0.24073336]
["bitfinex","BTCUSD",1641721352358,0.001092,41642.0,41641.0,0.24073336]
["bitfinex","BTCUSD",1641721352812,0.001092,41642.0,41641.0,0.62663336]
["bitfinex","BTCUSD",1641721353013,0.001092,41642.0,41641.0,0.63663336]
["bitfinex","BTCUSD",1641721353413,0.00109202,41642.0,41641.0,0.63663336]
["bitfinex","BTCUSD",1641721354214,0.00109202,41642.0,41641.0,0.62663336]
["bitfinex","BTCUSD",1641721354413,0.00153917,41642.0,41641.0,0.62663336]
["bitfinex","BTCUSD",1641721354614,0.00109202,41642.0,41641.0,0.62663336]
["bitfinex","BTCUSD",1641721354914,0.00109202,41642.0,41641.0,0.64063336]
["bitfinex","BTCUSD",1641721355515,0.00153917,41642.0,41641.0,0.64063336]
["bitfinex","BTCUSD",1641721355714,0.00109202,41642.0,41641.0,0.64063336]
["bitfinex","BTCUSD",1641721356253,0.00109202,41642.0,41641.0,0.62663336]
["bitfinex","BTCUSD",1641721356955,0.00109202,41642.0,41641.0,0.25473336]
["bitfinex","BTCUSD",1641721357659,0.00153917,41642.0,41641.0,0.25473336]
["bitfinex","BTCUSD",1641721357855,0.00109202,41642.0,41641.0,0.25473336]
["bitfinex","BTCUSD",1641721358260,0.00109202,41642.0,41641.0,0.24073336]
["bitfinex","BTCUSD",1641721359060,0.00109202,41642.0,41641.0,0.25373336]
["bitfinex","BTCUSD",1641721359859,0.00153917,41642.0,41641.0,0.25373336]
["bitfinex","BTCUSD",1641721360111,0.00109202,41642.0,41641.0,0.25373336]
["bitfinex","BTCUSD",1641721360312,0.00109202,41642.0,41641.0,0.54143778]
["bitfinex","BTCUSD",1641721361013,0.00109202,41642.0,41641.0,0.55343778]
["bitfinex","BTCUSD",1641721361215,0.00109202,41642.0,41641.0,0.93933778]
["bitfinex","BTCUSD",1641721361914,0.00109202,41642.0,41641.0,0.93433778]
["bitfinex","BTCUSD",1641721362315,0.00109202,41642.0,41641.0,0.92233778]
["bitfinex","BTCUSD",1641721362916,0.00109202,41642.0,41641.0,0.9228878]
["bitfinex","BTCUSD",1641721363116,0.00109202,41642.0,41641.0,0.9368878]
["bitfinex","BTCUSD",1641721364261,0.00109202,41642.0,41641.0,0.9228878]
["bitfinex","BTCUSD",1641721365058,0.00109202,41642.0,41641.0,0.9418878]
["bitfinex","BTCUSD",1641721366160,0.00109202,41642.0,41641.0,0.9228878]
["bitfinex","BTCUSD",1641721366964,0.00109202,41642.0,41641.0,0.9418878]
["bitfinex","BTCUSD",1641721368211,0.00109202,41642.0,41641.0,0.9706878]
["bitfinex","BTCUSD",1641721368410,0.00109202,41642.0,41641.0,1.0206878]
["bitfinex","BTCUSD",1641721369011,0.00109202,41642.0,41641.0,1.0396878]
["bitfinex","BTCUSD",1641721369210,0.00109202,41642.0,41641.0,0.73898338]
["bitfinex","BTCUSD",1641721369611,0.00109202,41642.0,41641.0,0.68898338]
["bitfinex","BTCUSD",1641721370414,0.00109202,41642.0,41641.0,0.66998338]
["bitfinex","BTCUSD",1641721371016,0.00709202,41642.0,41641.0,0.68598338]
["bitfinex","BTCUSD",1641721371979,0.45709202,41642.0,41641.0,0.29508338]
["bitfinex","BTCUSD",1641721372167,0.84420525,41642.0,41641.0,0.24728338]
["bitfinex","BTCUSD",1641721372569,0.94420525,41642.0,41641.0,0.24728338]
["bitfinex","BTCUSD",1641721372968,0.93820525,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721373169,0.94220525,41642.0,41641.0,0.27128338]
["bitfinex","BTCUSD",1641721373968,1.00227725,41642.0,41641.0,0.27128338]
["bitfinex","BTCUSD",1641721374270,0.44827725,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721375118,0.39899202,41642.0,41641.0,0.23328338]
["bitfinex","BTCUSD",1641721377126,0.39799202,41642.0,41641.0,0.23528338]
["bitfinex","BTCUSD",1641721378425,0.38699202,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721379059,0.39799202,41642.0,41641.0,0.23328338]
["bitfinex","BTCUSD",1641721380360,0.38699202,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721380561,0.38649102,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721381260,0.39649102,41642.0,41641.0,0.23828338]
["bitfinex","BTCUSD",1641721381864,0.49693817,41642.0,41641.0,0.23828338]
["bitfinex","BTCUSD",1641721382064,0.49649102,41642.0,41641.0,0.23828338]
["bitfinex","BTCUSD",1641721382510,0.39649102,41642.0,41641.0,0.23828338]
["bitfinex","BTCUSD",1641721382907,0.48649102,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721383111,0.51238638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721384407,0.48738638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721385006,0.49938638,41642.0,41641.0,0.23328338]
["bitfinex","BTCUSD",1641721386259,0.48738638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721386660,0.38738638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721387062,0.41538638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721388363,0.38738638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721389165,0.39838638,41642.0,41641.0,0.23228338]
["bitfinex","BTCUSD",1641721389464,0.68738105,41642.0,41641.0,0.23228338]
["bitfinex","BTCUSD",1641721389666,0.68451166,41642.0,41641.0,0.23228338]
["bitfinex","BTCUSD",1641721390307,0.67351166,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721390711,0.38738638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721391208,0.40538638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721392409,0.38738638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721392711,0.67410516,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721393111,0.68610516,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721393409,0.39938638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721393859,0.68401861,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721394058,0.39938638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721395059,0.41138638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721396161,0.41183353,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721396361,0.38783353,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721396561,0.38738638,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721399116,0.39938638,41642.0,41641.0,0.23328338]
["bitfinex","BTCUSD",1641721399516,0.68754691,41642.0,41641.0,0.23328338]
["bitfinex","BTCUSD",1641721400420,0.68754691,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721400421,0.67554691,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721401018,0.70754691,41642.0,41641.0,0.23128338]
["bitfinex","BTCUSD",1641721401261,0.70754691,41642.0,41641.0,0.22628338]
["bitfinex","BTCUSD",1641721402262,0.67554691,41642.0,41641.0,0.22628338]
["bitfinex","BTCUSD",1641721402664,1.39598691,41642.0,41641.0,0.22628338]
["bitfinex","BTCUSD",1641721403165,1.42198691,41642.0,41641.0,0.22628338]
["bitfinex","BTCUSD",1641721403365,1.42204207,41642.0,41641.0,0.22628338]
["bitfinex","BTCUSD",1641721403564,1.13382638,41642.0,41641.0,0.22628338]
["bitfinex","BTCUSD",1641721403965,1.41858567,41642.0,41641.0,0.22628338]
["bitfinex","BTCUSD",1641721404164,1.41858567,41642.0,41641.0,0.22128338]
["bitfinex","BTCUSD",1641721404366,1.13382638,41642.0,41641.0,0.22128338]
["bitfinex","BTCUSD",1641721405212,1.14482638,41642.0,41641.0,0.22428338]
["bitfinex","BTCUSD",1641721406312,1.10782638,41642.0,41641.0,0.22128338]
["bitfinex","BTCUSD",1641721406914,1.39181822,41642.0,41641.0,0.22128338]
["bitfinex","BTCUSD",1641721407115,1.40281822,41642.0,41641.0,0.22328338]
["bitfinex","BTCUSD",1641721407415,1.11882638,41642.0,41641.0,0.22328338]
["bitfinex","BTCUSD",1641721408018,1.11882638,41642.0,41641.0,0.22410421]
["bitfinex","BTCUSD",1641721408416,1.39436936,41642.0,41641.0,0.22210421]
["bitfinex","BTCUSD",1641721409060,1.41136936,41642.0,41641.0,0.22210421]
["bitfinex","BTCUSD",1641721409262,0.85,41641.0,41630.0,0.3014]
["bitfinex","BTCUSD",1641721409463,0.85,41641.0,41629.0,1.607943]
["bitfinex","BTCUSD",1641721409464,0.060084,41633.0,41629.0,0.555]
["bitfinex","BTCUSD",1641721409662,0.060084,41633.0,41624.0,0.2962011]
["bitfinex","BTCUSD",1641721409861,0.060084,41633.0,41624.0,0.29585055]
["bitfinex","BTCUSD",1641721410262,0.29673317,41625.0,41624.0,0.29585055]
["bitfinex","BTCUSD",1641721410665,0.29673317,41625.0,41624.0,0.00035055]
["bitfinex","BTCUSD",1641721410867,0.29673317,41625.0,41624.0,0.00035066]
["bitfinex","BTCUSD",1641721411265,0.30273317,41625.0,41624.0,0.04635066]
["bitfinex","BTCUSD",1641721411865,0.30273317,41625.0,41624.0,0.04670136]
["bitfinex","BTCUSD",1641721412165,0.30273317,41625.0,41624.0,0.0463507]
["bitfinex","BTCUSD",1641721412365,0.29673317,41625.0,41624.0,0.0003507]
["bitfinex","BTCUSD",1641721413020,0.29777236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721413220,0.30377236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721413424,0.36386336,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721414024,0.74976336,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721414422,0.68367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721415224,0.69267236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721416458,0.68367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721417061,0.69067236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721418362,0.68367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721419162,0.68767236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721420414,0.68367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721421112,0.69367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721422015,0.69367236,41625.0,41624.0,0.00174172]
["bitfinex","BTCUSD",1641721422211,0.69367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721422416,0.68367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721423113,0.69367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721424471,0.68367236,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721424867,0.38693919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721425067,0.39693919,41625.0,41624.0,0.00174172]
["bitfinex","BTCUSD",1641721425269,0.39693919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721426469,0.38693919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721427270,0.39493919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721427507,0.31992619,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721427909,0.00903919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721428307,0.00103919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721429109,0.00403919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721430309,0.00103919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721431112,0.00703919,41625.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721432160,0.00703919,41625.0,41624.0,0.29466688]
["bitfinex","BTCUSD",1641721432360,0.00103919,41625.0,41624.0,0.29466688]
["bitfinex","BTCUSD",1641721432763,0.00103919,41625.0,41624.0,0.29501757]
["bitfinex","BTCUSD",1641721432962,0.07248444,41628.0,41624.0,0.00139103]
["bitfinex","BTCUSD",1641721433161,0.07248444,41628.0,41625.0,0.12015582]
["bitfinex","BTCUSD",1641721433362,0.07248444,41628.0,41625.0,0.060078]
["bitfinex","BTCUSD",1641721434363,0.385874,41627.0,41624.0,0.00139101]
["bitfinex","BTCUSD",1641721435009,0.445962,41627.0,41624.0,0.00139101]
["bitfinex","BTCUSD",1641721435410,0.06009,41626.0,41624.0,0.00174169]
["bitfinex","BTCUSD",1641721435610,0.445962,41627.0,41624.0,0.00139102]
["bitfinex","BTCUSD",1641721435611,0.182164,41625.0,41624.0,0.00139102]
["bitfinex","BTCUSD",1641721435810,0.07248444,41628.0,41624.0,0.00139102]
["bitfinex","BTCUSD",1641721436009,0.385874,41627.0,41624.0,0.00139102]
["bitfinex","BTCUSD",1641721437610,0.385874,41627.0,41624.0,0.0017417]
["bitfinex","BTCUSD",1641721437810,0.385874,41627.0,41624.0,0.00139102]
["bitfinex","BTCUSD",1641721438011,0.385874,41627.0,41626.0,0.0012987]
["bitfinex","BTCUSD",1641721439263,0.386874,41627.0,41626.0,0.0012987]
["bitfinex","BTCUSD",1641721440663,0.385874,41627.0,41626.0,0.0012987]
["bitfinex","BTCUSD",1641721441363,0.389874,41627.0,41626.0,0.0012987]
["bitfinex","BTCUSD",1641721442364,0.385874,41627.0,41626.0,0.0012987]
["bitfinex","BTCUSD",1641721443035,0.385874,41627.0,41624.0,0.00164937]
["bitfinex","BTCUSD",1641721443236,0.004,41627.0,41624.0,0.00164937]
["bitfinex","BTCUSD",1641721443435,0.385874,41626.0,41624.0,0.00164937]
["bitfinex","BTCUSD",1641721444238,0.385874,41626.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721445138,0.389874,41626.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721445338,0.389874,41626.0,41624.0,0.00200008]
["bitfinex","BTCUSD",1641721445537,0.389874,41626.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721446368,0.385874,41626.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721447173,0.388874,41626.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721448472,0.385874,41626.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721448873,0.00123063,41632.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721448874,0.00044707,41634.0,41624.0,0.00164939]
["bitfinex","BTCUSD",1641721449074,0.00044707,41634.0,41629.0,0.00127792]
["bitfinex","BTCUSD",1641721449273,0.00044707,41634.0,41631.0,0.06006693]
["bitfinex","BTCUSD",1641721449473,0.72044,41633.0,41630.0,0.12013386]
["bitfinex","BTCUSD",1641721449678,0.72044,41633.0,41631.0,0.35949162]
["bitfinex","BTCUSD",1641721450128,0.72044,41633.0,41631.0,0.41955762]
["bitfinex","BTCUSD",1641721450325,0.72044,41633.0,41631.0,0.35949162]
["bitfinex","BTCUSD",1641721450926,0.72044,41633.0,41632.0,0.29407202]
["bitfinex","BTCUSD",1641721451127,0.72644,41633.0,41632.0,0.29407202]
["bitfinex","BTCUSD",1641721451328,0.72644,41633.0,41631.0,0.47962294]
["bitfinex","BTCUSD",1641721451525,0.72644,41633.0,41632.0,0.29158743]
["bitfinex","BTCUSD",1641721451726,0.72644,41633.0,41632.0,0.29138186]
["bitfinex","BTCUSD",1641721452529,0.72044,41633.0,41632.0,0.29138186]
["bitfinex","BTCUSD",1641721452927,0.72044,41633.0,41632.0,0.29336843]
["bitfinex","BTCUSD",1641721453127,0.72044,41633.0,41632.0,0.29169232]
["bitfinex","BTCUSD",1641721453327,0.72744,41633.0,41632.0,0.67756632]
["bitfinex","BTCUSD",1641721454367,0.72044,41633.0,41632.0,0.67756632]
["bitfinex","BTCUSD",1641721454972,0.72044,41633.0,41632.0,0.38786057]
["bitfinex","BTCUSD",1641721455170,0.72144,41633.0,41632.0,0.38786057]
["bitfinex","BTCUSD",1641721455571,0.72144,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721456371,0.72044,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721456973,1.106314,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721457170,1.108314,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721458325,1.107774,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721458525,1.105774,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721459325,1.106774,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721460427,1.105774,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721460628,1.51821182,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721461274,1.52921182,41633.0,41632.0,0.00198657]
["bitfinex","BTCUSD",1641721462275,1.72019971,41632.0,41624.0,0.00035062]
["bitfinex","BTCUSD",1641721462474,0.060099,41626.0,41624.0,0.00035062]
["bitfinex","BTCUSD",1641721462674,2.1375514,41625.0,41624.0,0.00035062]
["bitfinex","BTCUSD",1641721462875,2.31496462,41625.0,41624.0,0.00035062]
["bitfinex","BTCUSD",1641721463072,2.31496462,41625.0,41613.0,0.2877]
["bitfinex","BTCUSD",1641721463073,0.1202,41623.0,41613.0,0.75745601]
["bitfinex","BTCUSD",1641721463273,0.38430014,41617.0,41613.0,0.75745601]
["bitfinex","BTCUSD",1641721463478,0.38430014,41617.0,41613.0,0.51122442]
["bitfinex","BTCUSD",1641721463873,0.38430014,41617.0,41612.0,0.35215705]
["bitfinex","BTCUSD",1641721464274,0.38430014,41617.0,41613.0,0.0601]
["bitfinex","BTCUSD",1641721464474,0.38430014,41617.0,41612.0,0.29205747]
["bitfinex","BTCUSD",1641721465329,0.37200491,41622.0,41612.0,0.29205747]
["bitfinex","BTCUSD",1641721465532,0.37200491,41622.0,41615.0,0.31369969]
["bitfinex","BTCUSD",1641721465930,0.385874,41621.0,41615.0,0.3737939]
["bitfinex","BTCUSD",1641721466331,0.385874,41621.0,41618.0,0.00035228]
["bitfinex","BTCUSD",1641721466530,0.7199,41620.0,41618.0,0.00035228]
["bitfinex","BTCUSD",1641721466730,0.182164,41619.0,41618.0,0.00035228]
["bitfinex","BTCUSD",1641721467333,0.192164,41619.0,41618.0,0.00035228]
["bitfinex","BTCUSD",1641721467935,0.19293137,41619.0,41618.0,0.0013938]
["bitfinex","BTCUSD",1641721468534,0.00076737,41619.0,41618.0,0.00174608]
["bitfinex","BTCUSD",1641721468775,0.00076737,41619.0,41618.0,0.0013938]
["bitfinex","BTCUSD",1641721469176,0.00876737,41619.0,41618.0,0.0013938]
["bitfinex","BTCUSD",1641721469775,0.39464137,41619.0,41618.0,0.0014023]
["bitfinex","BTCUSD",1641721470376,0.38664137,41619.0,41618.0,0.0014023]
["bitfinex","BTCUSD",1641721470779,0.38664137,41619.0,41618.0,0.00174827]
["bitfinex","BTCUSD",1641721470975,0.38664137,41619.0,41618.0,0.00138749]
["bitfinex","BTCUSD",1641721471177,0.39464137,41619.0,41618.0,0.00138749]
["bitfinex","BTCUSD",1641721471378,0.39464137,41619.0,41618.0,0.24138749]
["bitfinex","BTCUSD",1641721472377,0.39464137,41619.0,41618.0,0.00138749]
["bitfinex","BTCUSD",1641721472627,0.38664137,41619.0,41618.0,0.00138749]
["bitfinex","BTCUSD",1641721473229,0.39064137,41619.0,41618.0,0.00138749]
["bitfinex","BTCUSD",1641721474027,0.39064137,41619.0,41618.0,0.00173328]
["bitfinex","BTCUSD",1641721474230,0.39064137,41619.0,41618.0,0.00138731]
["bitfinex","BTCUSD",1641721475932,0.39064137,41619.0,41618.0,0.00173371]
["bitfinex","BTCUSD",1641721476770,0.39064137,41619.0,41618.0,0.00138792]
["bitfinex","BTCUSD",1641721476970,0.38664137,41619.0,41618.0,0.00138792]
["bitfinex","BTCUSD",1641721477171,0.38764137,41619.0,41618.0,0.00138792]
["bitfinex","BTCUSD",1641721478473,0.00176737,41619.0,41618.0,0.00138792]
["bitfinex","BTCUSD",1641721479071,0.00076737,41619.0,41618.0,0.00138792]
["bitfinex","BTCUSD",1641721479273,0.00776737,41619.0,41618.0,0.00173432]
["bitfinex","BTCUSD",1641721479473,0.00776737,41619.0,41618.0,0.00138792]
["bitfinex","BTCUSD",1641721480127,0.39364137,41619.0,41618.0,0.00138792]
["bitfinex","BTCUSD",1641721480328,0.39364137,41619.0,41618.0,0.00173273]
["bitfinex","BTCUSD",1641721480528,0.38664137,41619.0,41618.0,0.00138633]
["bitfinex","BTCUSD",1641721481329,0.38964137,41619.0,41618.0,0.00138633]
["bitfinex","BTCUSD",1641721482530,0.38664137,41619.0,41618.0,0.00138633]
["bitfinex","BTCUSD",1641721482932,0.00076737,41619.0,41618.0,0.00138633]
["bitfinex","BTCUSD",1641721483776,0.00076737,41619.0,41618.0,0.00138796]
["bitfinex","BTCUSD",1641721483974,0.38664137,41619.0,41618.0,0.00138796]
["bitfinex","BTCUSD",1641721486474,0.00076737,41619.0,41618.0,0.00138796]
["bitfinex","BTCUSD",1641721486675,0.38664137,41619.0,41618.0,0.00138796]
["bitfinex","BTCUSD",1641721487276,0.00076737,41619.0,41618.0,0.00138796]
["bitfinex","BTCUSD",1641721487932,0.00076737,41619.0,41618.0,0.00174434]
["bitfinex","BTCUSD",1641721488133,0.00076737,41619.0,41618.0,0.00174427]
["bitfinex","BTCUSD",1641721492491,0.66737748,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721493290,0.67337748,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721494590,0.66737748,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721495226,0.67137748,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721495429,0.39064137,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721496128,0.67363548,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721496533,0.66963548,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721499079,0.66963548,41619.0,41618.0,0.00209066]
["bitfinex","BTCUSD",1641721499376,0.67463548,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721499779,0.39164137,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721500478,0.38664137,41619.0,41618.0,0.00174428]
["bitfinex","BTCUSD",1641721501282,0.39164137,41619.0,41618.0,0.00034638]
["bitfinex","BTCUSD",1641721501683,0.00576737,41619.0,41618.0,0.00034638]
["bitfinex","BTCUSD",1641721502524,0.00576737,41619.0,41616.0,0.05683828]
["bitfinex","BTCUSD",1641721502924,0.00576737,41619.0,41617.0,0.06009066]
["bitfinex","BTCUSD",1641721503124,0.00576737,41619.0,41618.0,0.00104843]
["bitfinex","BTCUSD",1641721503324,0.00076737,41619.0,41618.0,0.00104843]
["bitfinex","BTCUSD",1641721505428,0.00176737,41619.0,41618.0,0.00104843]
["bitfinex","BTCUSD",1641721506478,0.00076737,41619.0,41618.0,0.00104843]
["bitfinex","BTCUSD",1641721507281,0.00976737,41619.0,41618.0,0.00104843]
["bitfinex","BTCUSD",1641721508078,0.00976737,41619.0,41617.0,0.18131509]
["bitfinex","BTCUSD",1641721508580,0.00076737,41619.0,41617.0,0.18131509]
["bitfinex","BTCUSD",1641721508780,0.00076737,41619.0,41618.0,0.385874]
["bitfinex","BTCUSD",1641721509384,0.01158104,41619.0,41618.0,0.385874]
["bitfinex","BTCUSD",1641721509582,0.02239471,41619.0,41618.0,0.385874]
["bitfinex","BTCUSD",1641721512828,0.02239471,41619.0,41618.0,0.433674]
["bitfinex","BTCUSD",1641721513028,0.02239471,41619.0,41618.0,0.78472243]
["bitfinex","BTCUSD",1641721513428,0.02239471,41619.0,41618.0,0.43472243]
["bitfinex","BTCUSD",1641721514881,0.02175455,41619.0,41618.0,0.43472243]
["bitfinex","BTCUSD",1641721517929,0.02223467,41619.0,41618.0,0.93472243]
["bitfinex","BTCUSD",1641721518128,0.02223467,41619.0,41618.0,0.43472243]
["bitfinex","BTCUSD",1641721521994,0.7199,41620.0,41619.0,1.0]
["bitfinex","BTCUSD",1641721521995,0.10502322,41620.0,41619.0,1.0]
["bitfinex","BTCUSD",1641721522193,0.10502322,41620.0,41619.0,1.49495672]
["bitfinex","BTCUSD",1641721522392,0.10502322,41620.0,41619.0,1.64495672]
["bitfinex","BTCUSD",1641721522596,0.00224122,41620.0,41619.0,1.64495672]
["bitfinex","BTCUSD",1641721522792,0.00089936,41623.0,41620.0,1.12013852]
["bitfinex","BTCUSD",1641721522793,0.00044968,41623.0,41620.0,1.12013852]
["bitfinex","BTCUSD",1641721522992,0.00044968,41623.0,41622.0,1.38709596]
["bitfinex","BTCUSD",1641721523193,0.00044968,41623.0,41622.0,1.8130164]
["bitfinex","BTCUSD",1641721523392,0.00044968,41623.0,41622.0,1.9130164]
["bitfinex","BTCUSD",1641721523593,0.28689234,41639.0,41623.0,1.35918638]
["bitfinex","BTCUSD",1641721523795,0.000696,41640.0,41628.0,0.00121422]
["bitfinex","BTCUSD",1641721523995,0.000696,41640.0,41629.0,0.0478]
["bitfinex","BTCUSD",1641721524297,0.000696,41640.0,41638.0,0.00123867]
["bitfinex","BTCUSD",1641721524495,0.000696,41640.0,41639.0,2.08563439]
["bitfinex","BTCUSD",1641721524695,0.000696,41640.0,41639.0,2.23343439]
["bitfinex","BTCUSD",1641721525144,0.000696,41640.0,41639.0,2.74930407]
["bitfinex","BTCUSD",1641721525342,0.00424609,41653.0,41640.0,1.0]
["bitfinex","BTCUSD",1641721525543,0.00424609,41653.0,41647.0,0.39376003]
["bitfinex","BTCUSD",1641721525842,0.72029,41652.0,41651.0,0.060042]
["bitfinex","BTCUSD",1641721527144,0.7207486,41652.0,41651.0,0.060042]
["bitfinex","BTCUSD",1641721527344,0.7297486,41652.0,41651.0,0.070042]
["bitfinex","BTCUSD",1641721527844,0.7297486,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1641721528043,0.73065859,41652.0,41651.0,0.01133661]
["bitfinex","BTCUSD",1641721528543,0.72165859,41652.0,41651.0,0.00133661]
["bitfinex","BTCUSD",1641721529374,0.72765859,41652.0,41651.0,0.01733661]
["bitfinex","BTCUSD",1641721530678,0.72165859,41652.0,41651.0,0.00133661]
["bitfinex","BTCUSD",1641721531479,0.72164838,41652.0,41651.0,0.02233661]
["bitfinex","BTCUSD",1641721532731,0.72164838,41652.0,41651.0,0.00133661]
["bitfinex","BTCUSD",1641721532934,0.72164838,41652.0,41650.0,0.12142066]
["bitfinex","BTCUSD",1641721533133,0.72164838,41652.0,41651.0,0.24]
["bitfinex","BTCUSD",1641721533335,0.72864838,41652.0,41651.0,0.253]
["bitfinex","BTCUSD",1641721533534,0.72364838,41652.0,41651.0,0.253]
["bitfinex","BTCUSD",1641721534536,0.72364838,41652.0,41651.0,0.31304]
["bitfinex","BTCUSD",1641721534736,0.71664838,41652.0,41651.0,0.30004]
["bitfinex","BTCUSD",1641721535335,0.72464838,41652.0,41651.0,0.31104]
["bitfinex","BTCUSD",1641721535539,0.72464838,41652.0,41651.0,0.251]
["bitfinex","BTCUSD",1641721535937,0.72464861,41652.0,41651.0,0.251]
["bitfinex","BTCUSD",1641721536582,0.71664861,41652.0,41651.0,0.24]
["bitfinex","BTCUSD",1641721537380,0.71964861,41652.0,41651.0,0.262]
["bitfinex","BTCUSD",1641721538085,0.71964861,41652.0,41651.0,0.2640346]
["bitfinex","BTCUSD",1641721538581,0.71964861,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721538784,0.71664861,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721539383,0.71864861,41652.0,41651.0,0.2610346]
["bitfinex","BTCUSD",1641721540337,0.7186486,41652.0,41651.0,0.2610346]
["bitfinex","BTCUSD",1641721540745,0.7166486,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721540937,1.1025226,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721541441,1.1055226,41652.0,41651.0,0.2680346]
["bitfinex","BTCUSD",1641721542642,1.1025226,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721542842,0.7166486,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721543443,0.7396486,41652.0,41651.0,0.2500346]
["bitfinex","BTCUSD",1641721544492,1.1255226,41652.0,41651.0,0.2500346]
["bitfinex","BTCUSD",1641721544692,1.10297121,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721544893,1.1025226,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721545492,1.1125226,41652.0,41651.0,0.2510346]
["bitfinex","BTCUSD",1641721546692,0.7166486,41652.0,41651.0,0.2420346]
["bitfinex","BTCUSD",1641721547095,0.7166486,41652.0,41651.0,0.2370346]
["bitfinex","BTCUSD",1641721547534,0.7506486,41652.0,41651.0,0.2430346]
["bitfinex","BTCUSD",1641721547934,0.75159953,41652.0,41651.0,0.24330801]
["bitfinex","BTCUSD",1641721548736,0.71759953,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721549336,0.74859953,41652.0,41651.0,0.63118201]
["bitfinex","BTCUSD",1641721549936,0.74859953,41652.0,41651.0,0.24530801]
["bitfinex","BTCUSD",1641721550738,0.71759953,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721551383,0.76059953,41652.0,41651.0,0.24630801]
["bitfinex","BTCUSD",1641721552582,0.71759953,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721553385,0.71759953,41652.0,41651.0,0.26830801]
["bitfinex","BTCUSD",1641721554885,0.71759953,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721555531,0.72359953,41652.0,41651.0,0.25230801]
["bitfinex","BTCUSD",1641721556831,0.71759953,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721558984,1.10347353,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721559484,1.10347353,41652.0,41651.0,0.26630801]
["bitfinex","BTCUSD",1641721560780,1.10347353,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721561584,1.10347353,41652.0,41651.0,0.26030801]
["bitfinex","BTCUSD",1641721562733,1.10347353,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721563134,0.71759953,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721563436,0.72459953,41652.0,41651.0,0.25030801]
["bitfinex","BTCUSD",1641721563635,1.41558371,41652.0,41651.0,0.25030801]
["bitfinex","BTCUSD",1641721563833,1.22004963,41652.0,41651.0,0.25030801]
["bitfinex","BTCUSD",1641721564035,1.21416795,41652.0,41651.0,0.25030801]
["bitfinex","BTCUSD",1641721564433,1.11047353,41652.0,41651.0,0.25030801]
["bitfinex","BTCUSD",1641721564835,1.10347353,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721565436,1.10947353,41652.0,41651.0,0.25230801]
["bitfinex","BTCUSD",1641721566479,1.10992214,41652.0,41651.0,0.25230801]
["bitfinex","BTCUSD",1641721566679,1.10392214,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721566881,1.10347353,41652.0,41651.0,0.23730801]
["bitfinex","BTCUSD",1641721567583,1.46623419,41652.0,41651.0,0.24930801]
["bitfinex","BTCUSD",1641721567782,1.46747157,41652.0,41651.0,0.24930801]
["bitfinex","BTCUSD",1641721567979,1.46698612,41652.0,41651.0,0.2498312]
["bitfinex","BTCUSD",1641721568780,1.46098612,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721569582,1.46098612,41652.0,41651.0,0.2508312]
["bitfinex","BTCUSD",1641721569583,1.46898612,41652.0,41651.0,0.2508312]
["bitfinex","BTCUSD",1641721570449,1.11222546,41652.0,41651.0,0.2508312]
["bitfinex","BTCUSD",1641721570849,1.10422546,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721571250,1.10423567,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721571451,1.11923567,41652.0,41651.0,0.2428312]
["bitfinex","BTCUSD",1641721572650,1.10423567,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721573650,1.11923567,41652.0,41651.0,0.2438312]
["bitfinex","BTCUSD",1641721574686,1.11923567,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721574988,1.10423567,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721575487,1.11723567,41652.0,41651.0,0.2428312]
["bitfinex","BTCUSD",1641721575685,1.11723545,41652.0,41651.0,0.2428312]
["bitfinex","BTCUSD",1641721576686,1.10423545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721577534,1.13523545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721578833,1.10423545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721579432,1.12623545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721580835,1.10423545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721581480,1.12623545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721582784,1.10423545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721583581,1.13023545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721584781,1.10423545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721585425,1.10468406,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721585626,1.12823545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721586828,1.10423545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721587630,1.16923545,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721587833,1.16799807,41652.0,41651.0,0.54792184]
["bitfinex","BTCUSD",1641721588029,0.78212407,41652.0,41651.0,0.54792184]
["bitfinex","BTCUSD",1641721588231,0.78212407,41652.0,41651.0,0.53605347]
["bitfinex","BTCUSD",1641721588881,0.71712407,41652.0,41651.0,0.53605347]
["bitfinex","BTCUSD",1641721589480,0.71712407,41652.0,41651.0,0.54405347]
["bitfinex","BTCUSD",1641721589481,0.75812407,41652.0,41651.0,0.54405347]
["bitfinex","BTCUSD",1641721589880,0.75857268,41652.0,41651.0,0.2458312]
["bitfinex","BTCUSD",1641721590083,0.75812407,41652.0,41651.0,0.2458312]
["bitfinex","BTCUSD",1641721590882,0.71712407,41652.0,41651.0,0.2378312]
["bitfinex","BTCUSD",1641721591084,0.54079306,41652.0,41651.0,1.60589538]
["bitfinex","BTCUSD",1641721591289,0.54079306,41652.0,41651.0,1.72277783]
["bitfinex","BTCUSD",1641721591483,0.46219306,41652.0,41651.0,1.73877783]
["bitfinex","BTCUSD",1641721591684,0.00022002,41661.0,41655.0,0.060022]
["bitfinex","BTCUSD",1641721591886,0.00022002,41661.0,41659.0,0.00124734]
["bitfinex","BTCUSD",1641721592084,0.00022002,41661.0,41660.0,0.71269989]
["bitfinex","BTCUSD",1641721592384,0.00022002,41661.0,41660.0,0.78635989]
["bitfinex","BTCUSD",1641721593032,0.00022002,41661.0,41660.0,0.7872205]
["bitfinex","BTCUSD",1641721593230,0.00066863,41661.0,41660.0,0.7872205]
["bitfinex","BTCUSD",1641721593630,0.00066863,41661.0,41660.0,0.7275605]
["bitfinex","BTCUSD",1641721594431,0.00066863,41661.0,41660.0,1.03608913]
["bitfinex","BTCUSD",1641721594632,0.00066863,41661.0,41660.0,1.27608913]
["bitfinex","BTCUSD",1641721594831,0.00066863,41661.0,41660.0,1.26208913]
["bitfinex","BTCUSD",1641721595635,0.00066863,41661.0,41660.0,1.29008913]
["bitfinex","BTCUSD",1641721595835,0.00066863,41661.0,41660.0,0.9815605]
["bitfinex","BTCUSD",1641721596981,0.00066863,41661.0,41660.0,0.9535605]
["bitfinex","BTCUSD",1641721597183,0.00066863,41661.0,41660.0,0.24086061]
["bitfinex","BTCUSD",1641721597481,0.00066863,41661.0,41660.0,0.28486061]
["bitfinex","BTCUSD",1641721597879,0.00066751,41661.0,41660.0,0.28486061]
["bitfinex","BTCUSD",1641721598881,0.00066751,41661.0,41660.0,0.24086061]
["bitfinex","BTCUSD",1641721599681,0.00066751,41661.0,41660.0,0.25586061]
["bitfinex","BTCUSD",1641721600926,0.00066751,41661.0,41660.0,0.24086061]
["bitfinex","BTCUSD",1641721601526,0.00066751,41661.0,41660.0,0.64273461]
["bitfinex","BTCUSD",1641721602127,0.00066753,41661.0,41660.0,0.64273461]
["bitfinex","BTCUSD",1641721602327,0.00066753,41661.0,41660.0,0.25686061]
["bitfinex","BTCUSD",1641721602826,0.00066753,41661.0,41660.0,0.24086061]
["bitfinex","BTCUSD",1641721603027,0.00066753,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721603531,0.00066753,41661.0,41660.0,0.67794976]
["bitfinex","BTCUSD",1641721604786,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721605589,0.00066753,41661.0,41660.0,0.97560176]
["bitfinex","BTCUSD",1641721606191,0.00066753,41661.0,41660.0,0.66694976]
["bitfinex","BTCUSD",1641721606792,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721607633,0.00066753,41661.0,41660.0,0.63894976]
["bitfinex","BTCUSD",1641721608836,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721609635,0.00066753,41661.0,41660.0,0.63594976]
["bitfinex","BTCUSD",1641721610835,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721611611,0.00066753,41661.0,41660.0,0.96022858]
["bitfinex","BTCUSD",1641721612909,0.00066753,41661.0,41660.0,0.93422858]
["bitfinex","BTCUSD",1641721613513,0.00066753,41661.0,41660.0,0.95522858]
["bitfinex","BTCUSD",1641721614912,0.00066753,41661.0,41660.0,0.93422858]
["bitfinex","BTCUSD",1641721615531,0.00066753,41661.0,41660.0,0.63794976]
["bitfinex","BTCUSD",1641721616432,0.00111504,41661.0,41660.0,0.63794976]
["bitfinex","BTCUSD",1641721616830,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721617632,0.00066753,41661.0,41660.0,0.63694976]
["bitfinex","BTCUSD",1641721617834,0.00111504,41661.0,41660.0,0.63694976]
["bitfinex","BTCUSD",1641721618032,0.00066753,41661.0,41660.0,0.63694976]
["bitfinex","BTCUSD",1641721618885,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721619583,0.00066753,41661.0,41660.0,0.63594976]
["bitfinex","BTCUSD",1641721620986,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721621586,0.00066753,41661.0,41660.0,0.63594976]
["bitfinex","BTCUSD",1641721622935,0.00066753,41661.0,41660.0,0.62694976]
["bitfinex","BTCUSD",1641721623636,0.00066753,41661.0,41660.0,0.63694976]
["bitfinex","BTCUSD",1641721623836,0.00066753,41661.0,41660.0,0.25107576]
["bitfinex","BTCUSD",1641721624838,0.38654153,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721625538,0.38954153,41661.0,41660.0,0.25107576]
["bitfinex","BTCUSD",1641721625739,0.54585567,41661.0,41660.0,0.25107576]
["bitfinex","BTCUSD",1641721626139,0.44505567,41661.0,41660.0,0.25107576]
["bitfinex","BTCUSD",1641721627391,0.44205567,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721627590,0.50205567,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721628992,0.44205567,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721629590,0.46705567,41661.0,41660.0,0.24207576]
["bitfinex","BTCUSD",1641721631439,0.46705567,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721631440,0.00044751,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721631640,0.04344751,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721632037,0.04344751,41661.0,41660.0,0.62672276]
["bitfinex","BTCUSD",1641721633239,0.04389502,41661.0,41660.0,0.68674933]
["bitfinex","BTCUSD",1641721633439,0.00044751,41661.0,41660.0,0.68674933]
["bitfinex","BTCUSD",1641721633784,0.00044751,41661.0,41660.0,0.71174933]
["bitfinex","BTCUSD",1641721634887,0.00044751,41661.0,41660.0,0.68674933]
["bitfinex","BTCUSD",1641721635089,0.00044751,41661.0,41660.0,0.62672276]
["bitfinex","BTCUSD",1641721635688,0.00044751,41661.0,41660.0,0.64172276]
["bitfinex","BTCUSD",1641721636894,0.00044751,41661.0,41660.0,0.62672276]
["bitfinex","BTCUSD",1641721637531,0.00044751,41661.0,41660.0,0.74676317]
["bitfinex","BTCUSD",1641721637735,0.01444751,41661.0,41660.0,0.75676317]
["bitfinex","BTCUSD",1641721638933,0.00044751,41661.0,41660.0,0.62672276]
["bitfinex","BTCUSD",1641721639233,0.00044751,41661.0,41660.0,0.24107576]
["bitfinex","BTCUSD",1641721639634,0.03544751,41661.0,41660.0,0.25107576]
["bitfinex","BTCUSD",1641721640034,0.33313707,41661.0,41660.0,0.25107576]
["bitfinex","BTCUSD",1641721640239,0.03544751,41661.0,41660.0,0.25107576]
["bitfinex","BTCUSD",1641721640636,0.00041001,41670.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721640836,0.00041001,41670.0,41665.0,0.00124211]
["bitfinex","BTCUSD",1641721640837,0.72002,41668.0,41665.0,0.00124211]
["bitfinex","BTCUSD",1641721641036,0.72002,41668.0,41666.0,0.44565828]
["bitfinex","BTCUSD",1641721641687,0.72002,41668.0,41667.0,1.06237598]
["bitfinex","BTCUSD",1641721641891,0.72002,41668.0,41667.0,0.94802298]
["bitfinex","BTCUSD",1641721642087,0.72046751,41668.0,41667.0,0.94802298]
["bitfinex","BTCUSD",1641721642489,0.00041001,41670.0,41667.0,2.26915284]
["bitfinex","BTCUSD",1641721642690,0.00041001,41670.0,41668.0,1.75550362]
["bitfinex","BTCUSD",1641721642893,0.00041001,41670.0,41668.0,1.80330362]
["bitfinex","BTCUSD",1641721643289,0.00041001,41671.0,41668.0,1.80330362]
["bitfinex","BTCUSD",1641721643493,3.003e-05,41671.0,41670.0,1.495648]
["bitfinex","BTCUSD",1641721643690,3.003e-05,41671.0,41670.0,1.54466103]
["bitfinex","BTCUSD",1641721643891,0.00041001,41683.0,41671.0,1.435647]
["bitfinex","BTCUSD",1641721644093,0.00041001,41683.0,41676.0,0.67795403]
["bitfinex","BTCUSD",1641721644291,0.00041001,41683.0,41676.0,0.96888815]
["bitfinex","BTCUSD",1641721645736,0.00041001,41683.0,41676.0,1.03388815]
["bitfinex","BTCUSD",1641721646538,0.00076525,41677.0,41676.0,1.03388815]
["bitfinex","BTCUSD",1641721647538,0.00076525,41677.0,41676.0,0.385647]
["bitfinex","BTCUSD",1641721647738,0.00076525,41677.0,41676.0,0.454647]
["bitfinex","BTCUSD",1641721647943,0.00076525,41677.0,41676.0,0.45580103]
["bitfinex","BTCUSD",1641721648985,0.00076525,41677.0,41676.0,0.38680103]
["bitfinex","BTCUSD",1641721649187,0.00076525,41677.0,41676.0,0.62965273]
["bitfinex","BTCUSD",1641721649589,0.00076525,41677.0,41676.0,0.69865273]
["bitfinex","BTCUSD",1641721650989,0.00075511,41677.0,41676.0,0.69865273]
["bitfinex","BTCUSD",1641721651591,0.00075511,41677.0,41676.0,0.05415403]
["bitfinex","BTCUSD",1641721652838,0.00075511,41677.0,41676.0,0.00115403]
["bitfinex","BTCUSD",1641721653638,0.00075511,41677.0,41676.0,0.02915403]
["bitfinex","BTCUSD",1641721655142,0.00075511,41677.0,41676.0,0.00115403]
["bitfinex","BTCUSD",1641721655344,0.00075534,41677.0,41676.0,0.00115403]
["bitfinex","BTCUSD",1641721655546,0.00075534,41677.0,41676.0,0.24115403]
["bitfinex","BTCUSD",1641721655842,0.00075534,41677.0,41676.0,0.26415403]
["bitfinex","BTCUSD",1641721656483,0.00075533,41677.0,41676.0,0.26415403]
["bitfinex","BTCUSD",1641721656885,0.00075533,41677.0,41676.0,0.24115403]
["bitfinex","BTCUSD",1641721657487,0.00120065,41677.0,41676.0,0.24115403]
["bitfinex","BTCUSD",1641721657685,0.00075533,41677.0,41676.0,0.26215403]
["bitfinex","BTCUSD",1641721658885,0.00075533,41677.0,41676.0,0.24115403]
["bitfinex","BTCUSD",1641721659687,0.00075533,41677.0,41676.0,0.25215403]
["bitfinex","BTCUSD",1641721660235,0.00093427,41679.0,41676.0,0.25215403]
["bitfinex","BTCUSD",1641721661038,0.00093427,41679.0,41676.0,0.30116003]
["bitfinex","BTCUSD",1641721661235,0.00093427,41679.0,41677.0,0.29250597]
["bitfinex","BTCUSD",1641721661835,0.00093427,41679.0,41677.0,0.32850597]
["bitfinex","BTCUSD",1641721662438,0.00093427,41679.0,41678.0,0.34726888]
["bitfinex","BTCUSD",1641721663035,0.00093427,41679.0,41678.0,0.0621029]
["bitfinex","BTCUSD",1641721663898,0.00093427,41679.0,41678.0,0.0931029]
["bitfinex","BTCUSD",1641721664496,0.00093427,41679.0,41678.0,0.3811044]
["bitfinex","BTCUSD",1641721664996,0.00093427,41679.0,41678.0,0.3501044]
["bitfinex","BTCUSD",1641721665800,0.00093427,41679.0,41678.0,0.3671044]
["bitfinex","BTCUSD",1641721665999,0.00093427,41679.0,41678.0,0.3071034]
["bitfinex","BTCUSD",1641721666999,0.00093427,41679.0,41678.0,0.2901034]
["bitfinex","BTCUSD",1641721667199,0.00093427,41679.0,41678.0,0.67696083]
["bitfinex","BTCUSD",1641721667399,0.00093427,41679.0,41678.0,0.38895933]
["bitfinex","BTCUSD",1641721667841,0.00093427,41679.0,41678.0,0.40495933]
["bitfinex","BTCUSD",1641721668041,0.00093427,41679.0,41678.0,0.40392737]
["bitfinex","BTCUSD",1641721668942,0.00093427,41679.0,41678.0,0.38792737]
["bitfinex","BTCUSD",1641721669344,0.00093427,41679.0,41678.0,0.71186629]
["bitfinex","BTCUSD",1641721669744,0.00093427,41679.0,41678.0,0.79386629]
["bitfinex","BTCUSD",1641721670848,0.00093427,41679.0,41678.0,0.84166629]
["bitfinex","BTCUSD",1641721671048,0.00093427,41679.0,41678.0,0.75966629]
["bitfinex","BTCUSD",1641721671684,0.00093427,41679.0,41678.0,0.81266629]
["bitfinex","BTCUSD",1641721672489,0.00093427,41679.0,41678.0,0.48872737]
["bitfinex","BTCUSD",1641721672987,0.00093427,41679.0,41678.0,0.05008037]
["bitfinex","BTCUSD",1641721673788,0.00093427,41679.0,41678.0,0.12808037]
["bitfinex","BTCUSD",1641721674889,0.00093427,41679.0,41678.0,0.05008037]
["bitfinex","BTCUSD",1641721675738,0.00093427,41679.0,41678.0,0.09208037]
["bitfinex","BTCUSD",1641721676939,0.00093427,41679.0,41678.0,0.05008037]
["bitfinex","BTCUSD",1641721677542,0.00093427,41679.0,41678.0,0.72777949]
["bitfinex","BTCUSD",1641721677741,0.00093427,41679.0,41678.0,0.77477949]
["bitfinex","BTCUSD",1641721678345,0.00093427,41679.0,41678.0,0.89477049]
["bitfinex","BTCUSD",1641721678988,0.00093427,41679.0,41678.0,0.84777049]
["bitfinex","BTCUSD",1641721679686,0.00093427,41679.0,41678.0,0.91877049]
["bitfinex","BTCUSD",1641721680989,0.00093427,41679.0,41678.0,0.84777049]
["bitfinex","BTCUSD",1641721681493,0.00093427,41679.0,41678.0,1.20378626]
["bitfinex","BTCUSD",1641721681688,0.00093427,41679.0,41678.0,1.28678626]
["bitfinex","BTCUSD",1641721683639,0.00093427,41679.0,41678.0,1.20378626]
["bitfinex","BTCUSD",1641721683838,0.00093427,41679.0,41678.0,1.28578626]
["bitfinex","BTCUSD",1641721685041,0.00093427,41679.0,41678.0,1.20378626]
["bitfinex","BTCUSD",1641721685841,0.00093427,41679.0,41678.0,1.28878626]
["bitfinex","BTCUSD",1641721686042,0.00093427,41679.0,41678.0,1.33878626]
["bitfinex","BTCUSD",1641721686291,0.00093427,41679.0,41678.0,1.38878626]
["bitfinex","BTCUSD",1641721686491,0.00093427,41679.0,41678.0,1.33878626]
["bitfinex","BTCUSD",1641721687088,0.00093427,41679.0,41678.0,1.25378626]
["bitfinex","BTCUSD",1641721687289,0.00093427,41679.0,41678.0,0.55670794]
["bitfinex","BTCUSD",1641721687690,0.00093427,41679.0,41678.0,0.50670794]
["bitfinex","BTCUSD",1641721687889,0.00093427,41679.0,41678.0,0.55970794]
["bitfinex","BTCUSD",1641721688491,0.00093427,41679.0,41678.0,0.93738246]
["bitfinex","BTCUSD",1641721689090,0.00093427,41679.0,41678.0,0.98438246]
["bitfinex","BTCUSD",1641721689292,0.00093427,41679.0,41678.0,0.93438246]
["bitfinex","BTCUSD",1641721689491,0.00093427,41679.0,41678.0,1.24531714]
["bitfinex","BTCUSD",1641721689892,0.00093427,41679.0,41678.0,0.96364262]
["bitfinex","BTCUSD",1641721691137,0.00093427,41679.0,41678.0,0.91764262]
["bitfinex","BTCUSD",1641721691341,0.00093427,41679.0,41678.0,0.96544262]
["bitfinex","BTCUSD",1641721691737,0.00093427,41679.0,41678.0,1.04744262]
["bitfinex","BTCUSD",1641721692938,0.00093427,41679.0,41678.0,0.73774539]
["bitfinex","BTCUSD",1641721693138,0.00093427,41679.0,41678.0,0.65574539]
["bitfinex","BTCUSD",1641721693786,0.00093427,41679.0,41678.0,0.74074539]
["bitfinex","BTCUSD",1641721694989,0.00093427,41679.0,41678.0,0.60574539]
["bitfinex","BTCUSD",1641721695791,0.00093427,41679.0,41678.0,0.68374539]
["bitfinex","BTCUSD",1641721696791,0.00093427,41679.0,41678.0,0.68250794]
["bitfinex","BTCUSD",1641721696991,0.00093427,41679.0,41678.0,0.60450794]
["bitfinex","BTCUSD",1641721697837,0.00093427,41679.0,41678.0,0.63250794]
["bitfinex","BTCUSD",1641721698938,0.00093427,41679.0,41678.0,0.55450794]
["bitfinex","BTCUSD",1641721699540,0.00093427,41679.0,41678.0,0.43451694]
["bitfinex","BTCUSD",1641721699742,0.00093427,41679.0,41678.0,0.49851694]
["bitfinex","BTCUSD",1641721700140,0.00093427,41679.0,41678.0,0.11286994]
["bitfinex","BTCUSD",1641721701146,0.00093427,41679.0,41678.0,0.04886994]
["bitfinex","BTCUSD",1641721701891,0.00093427,41679.0,41678.0,0.10786994]
["bitfinex","BTCUSD",1641721702493,1.52198835,41679.0,41676.0,0.05329008]
["bitfinex","BTCUSD",1641721702694,0.9368877,41677.0,41676.0,0.05329008]
["bitfinex","BTCUSD",1641721702893,1.4347577,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721703092,1.2847577,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721703293,1.4447787,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721703892,1.3547787,41677.0,41676.0,0.01009008]
["bitfinex","BTCUSD",1641721704091,1.4547787,41677.0,41676.0,0.01009008]
["bitfinex","BTCUSD",1641721704492,1.5047787,41677.0,41676.0,0.01009008]
["bitfinex","BTCUSD",1641721705145,1.5047787,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721705146,1.3947787,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721705344,1.4947787,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721705544,1.3947787,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721705746,1.3447787,41677.0,41676.0,9.008e-05]
["bitfinex","BTCUSD",1641721705946,1.2527787,41677.0,41676.0,0.01009008]
["bitfinex","BTCUSD",1641721706146,1.351538,41677.0,41676.0,0.01009008]
["bitfinex","BTCUSD",1641721706345,1.273478,41677.0,41676.0,0.01]
["bitfinex","BTCUSD",1641721707146,1.265478,41677.0,41672.0,0.00035743]
["bitfinex","BTCUSD",1641721707548,1.32549339,41677.0,41672.0,0.00035743]
["bitfinex","BTCUSD",1641721707746,0.060017,41675.0,41672.0,0.01735743]
["bitfinex","BTCUSD",1641721707949,0.801656,41674.0,41672.0,0.01735743]
["bitfinex","BTCUSD",1641721708348,0.801656,41674.0,41672.0,0.01771488]
["bitfinex","BTCUSD",1641721708547,0.801656,41674.0,41672.0,0.01735745]
["bitfinex","BTCUSD",1641721708995,0.861674,41674.0,41672.0,0.01735745]
["bitfinex","BTCUSD",1641721709395,0.861674,41674.0,41672.0,0.01771491]
["bitfinex","BTCUSD",1641721709594,0.961674,41674.0,41672.0,0.01735746]
["bitfinex","BTCUSD",1641721709796,0.2723624,41673.0,41672.0,0.01635746]
["bitfinex","BTCUSD",1641721709995,1.3778194,41673.0,41672.0,0.01635746]
["bitfinex","BTCUSD",1641721710595,1.3778194,41673.0,41672.0,0.01671493]
["bitfinex","BTCUSD",1641721710794,1.3778194,41673.0,41672.0,0.01635747]
["bitfinex","BTCUSD",1641721710999,1.4278194,41673.0,41672.0,0.01635747]
["bitfinex","BTCUSD",1641721711197,1.60022987,41673.0,41672.0,0.00035747]
["bitfinex","BTCUSD",1641721711595,1.60022987,41673.0,41672.0,0.00071493]
["bitfinex","BTCUSD",1641721711795,1.61422987,41673.0,41672.0,0.00035746]
["bitfinex","BTCUSD",1641721712641,1.4918194,41673.0,41672.0,0.00035746]
["bitfinex","BTCUSD",1641721713042,1.119457,41673.0,41672.0,0.00197608]
["bitfinex","BTCUSD",1641721713341,1.41075425,41673.0,41672.0,0.00197608]
["bitfinex","BTCUSD",1641721713642,1.39675425,41673.0,41672.0,0.00197608]
["bitfinex","BTCUSD",1641721713941,1.41575425,41673.0,41672.0,0.00197608]
["bitfinex","BTCUSD",1641721715041,1.39675425,41673.0,41672.0,0.00197608]
["bitfinex","BTCUSD",1641721715642,1.105457,41673.0,41672.0,0.00197608]
["bitfinex","BTCUSD",1641721715841,1.56456432,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721716041,1.56456432,41673.0,41672.0,0.23233354]
["bitfinex","BTCUSD",1641721716299,1.565457,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721716495,1.62547677,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721716695,1.69789698,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721717093,1.69789698,41673.0,41672.0,0.23233354]
["bitfinex","BTCUSD",1641721717296,1.69789698,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721717498,1.68789698,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721717897,1.70389698,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721718101,1.40389698,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721719097,1.38789698,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721719898,1.40389698,41673.0,41672.0,0.23233354]
["bitfinex","BTCUSD",1641721720343,1.25389698,41673.0,41672.0,0.23233354]
["bitfinex","BTCUSD",1641721720544,1.25389698,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721720545,1.19387721,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721721141,1.17287721,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721721347,4.78584431,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721721543,4.84586494,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721721742,4.89586494,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721721942,5.00886494,41673.0,41672.0,0.23232049]
["bitfinex","BTCUSD",1641721722341,5.00886494,41673.0,41672.0,0.23196303]
["bitfinex","BTCUSD",1641721722943,5.00886494,41673.0,41672.0,0.23230744]
["bitfinex","BTCUSD",1641721723244,4.99586494,41673.0,41672.0,0.23196303]
["bitfinex","BTCUSD",1641721723793,5.00786494,41673.0,41672.0,0.23196303]
["bitfinex","BTCUSD",1641721723991,4.90786494,41673.0,41672.0,0.23196303]
["bitfinex","BTCUSD",1641721725095,4.89586494,41673.0,41672.0,0.23196303]
["bitfinex","BTCUSD",1641721725895,4.91186494,41673.0,41672.0,0.23196303]
["bitfinex","BTCUSD",1641721726292,4.91186494,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721727195,4.94586494,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721727848,4.95986494,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721728049,4.90986494,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721728247,4.85986494,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721728449,4.79984431,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721728647,4.69984431,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721729047,4.68584431,41673.0,41672.0,0.23197662]
["bitfinex","BTCUSD",1641721729647,4.68584431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721729847,4.70284431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721730051,4.80284431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721730249,4.70284431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721731150,4.68584431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721731799,4.70084431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721733200,4.68584431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721733900,4.70284431,41673.0,41672.0,0.23197606]
["bitfinex","BTCUSD",1641721734100,4.70284431,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721735140,4.68584431,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721736037,4.70284431,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721736739,4.76286416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721737138,4.74586416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721737339,4.74586416,41673.0,41672.0,0.23233354]
["bitfinex","BTCUSD",1641721737539,4.74586416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721737939,4.75686416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721738640,4.85686416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721739091,4.84586416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721739292,4.89586416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721739892,4.90686416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721740293,4.85686416,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721740494,4.79684431,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721741192,4.78584431,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721741993,4.85786352,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721742843,4.85786352,41673.0,41672.0,0.23233354]
["bitfinex","BTCUSD",1641721743045,4.90786352,41673.0,41672.0,0.23197608]
["bitfinex","BTCUSD",1641721743246,4.94586352,41673.0,41672.0,0.18047608]
["bitfinex","BTCUSD",1641721743449,0.06004,41664.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721743644,0.2952217,41663.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721743843,0.60326411,41663.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721744047,0.70326411,41663.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721744245,1.04789377,41663.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721744846,0.89455807,41663.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721745846,0.89455807,41663.0,41662.0,0.0692595]
["bitfinex","BTCUSD",1641721746047,0.90155807,41663.0,41662.0,0.0692595]
["bitfinex","BTCUSD",1641721746703,0.80155807,41663.0,41662.0,0.0692595]
["bitfinex","BTCUSD",1641721746899,0.90155807,41663.0,41662.0,0.0692595]
["bitfinex","BTCUSD",1641721747097,0.89455807,41663.0,41662.0,0.0362595]
["bitfinex","BTCUSD",1641721747301,0.89455807,41663.0,41662.0,0.03666582]
["bitfinex","BTCUSD",1641721747699,0.83451807,41663.0,41662.0,0.03666582]
["bitfinex","BTCUSD",1641721747899,0.85537772,41663.0,41662.0,0.03788695]
["bitfinex","BTCUSD",1641721748299,0.54733531,41663.0,41662.0,0.03824861]
["bitfinex","BTCUSD",1641721748499,0.44733531,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721749099,0.42733531,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721749804,0.62156231,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721750049,0.63456231,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721750244,1.34937231,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721751046,1.33637231,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721751245,1.14214531,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721751454,1.24214531,41663.0,41662.0,0.03784229]
["bitfinex","BTCUSD",1641721751647,1.14214531,41663.0,41662.0,0.03818918]
["bitfinex","BTCUSD",1641721751847,1.25514531,41663.0,41662.0,0.03782752]
["bitfinex","BTCUSD",1641721752948,1.15514531,41663.0,41662.0,0.0378359]
["bitfinex","BTCUSD",1641721753146,1.14214531,41663.0,41662.0,0.0378359]
["bitfinex","BTCUSD",1641721753547,0.79751565,41663.0,41662.0,0.0378359]
["bitfinex","BTCUSD",1641721753996,0.81351565,41663.0,41662.0,0.0378359]
["bitfinex","BTCUSD",1641721755398,0.79751565,41663.0,41662.0,0.0378359]
["bitfinex","BTCUSD",1641721756000,0.84451565,41663.0,41662.0,0.0388359]
["bitfinex","BTCUSD",1641721756199,0.84451565,41663.0,41662.0,0.03883617]
["bitfinex","BTCUSD",1641721756400,0.84451565,41663.0,41662.0,0.014219]
["bitfinex","BTCUSD",1641721757103,0.84451565,41663.0,41662.0,0.013219]
["bitfinex","BTCUSD",1641721757301,0.79751565,41663.0,41662.0,0.0132188]
["bitfinex","BTCUSD",1641721757747,0.79751565,41663.0,41662.0,0.31163927]
["bitfinex","BTCUSD",1641721757947,0.79751565,41663.0,41662.0,0.31363927]
["bitfinex","BTCUSD",1641721757948,0.75366965,41663.0,41662.0,0.31363927]
["bitfinex","BTCUSD",1641721758347,0.75366965,41663.0,41662.0,0.31399461]
["bitfinex","BTCUSD",1641721758548,0.75366965,41663.0,41662.0,0.31363927]
["bitfinex","BTCUSD",1641721759150,0.71566965,41663.0,41662.0,0.31163927]
["bitfinex","BTCUSD",1641721760050,0.71566965,41663.0,41662.0,0.32699461]
["bitfinex","BTCUSD",1641721760951,0.71566965,41663.0,41662.0,0.32663927]
["bitfinex","BTCUSD",1641721761151,0.71566965,41663.0,41662.0,0.31163927]
["bitfinex","BTCUSD",1641721761394,0.71566965,41663.0,41662.0,0.31199461]
["bitfinex","BTCUSD",1641721761795,0.71566965,41663.0,41662.0,0.31163927]
["bitfinex","BTCUSD",1641721761993,0.71566965,41663.0,41662.0,0.32663927]
["bitfinex","BTCUSD",1641721762396,0.71566965,41663.0,41662.0,0.32663765]
["bitfinex","BTCUSD",1641721762595,0.71566965,41663.0,41662.0,0.02821718]
["bitfinex","BTCUSD",1641721763199,0.71566965,41663.0,41662.0,0.01321718]
["bitfinex","BTCUSD",1641721764000,0.71566965,41663.0,41662.0,0.02921718]
["bitfinex","BTCUSD",1641721765147,0.71566965,41663.0,41662.0,0.01321718]
["bitfinex","BTCUSD",1641721765745,0.71566965,41663.0,41662.0,0.01321888]
["bitfinex","BTCUSD",1641721765945,0.71566965,41663.0,41662.0,0.03721888]
["bitfinex","BTCUSD",1641721766749,0.71566965,41663.0,41662.0,0.0375743]
["bitfinex","BTCUSD",1641721766951,0.71566965,41663.0,41662.0,0.03721888]
["bitfinex","BTCUSD",1641721767150,0.71566965,41663.0,41662.0,0.01321888]
["bitfinex","BTCUSD",1641721767952,0.71566965,41663.0,41662.0,0.03821888]
["bitfinex","BTCUSD",1641721769093,0.71566965,41663.0,41662.0,0.03821881]
["bitfinex","BTCUSD",1641721769295,1.0383893,41663.0,41662.0,0.01321881]
["bitfinex","BTCUSD",1641721769496,1.6141563,41663.0,41662.0,0.01321881]
["bitfinex","BTCUSD",1641721769897,1.6231563,41663.0,41662.0,0.03721881]
["bitfinex","BTCUSD",1641721770098,1.6231563,41663.0,41662.0,0.03757416]
["bitfinex","BTCUSD",1641721770296,1.6231563,41663.0,41662.0,0.03721881]
["bitfinex","BTCUSD",1641721770497,1.7432353,41663.0,41662.0,0.03721881]
["bitfinex","BTCUSD",1641721770900,1.7258153,41663.0,41662.0,0.03721881]
["bitfinex","BTCUSD",1641721771297,1.7168153,41663.0,41662.0,0.01321881]
["bitfinex","BTCUSD",1641721771997,1.7268153,41663.0,41662.0,0.01321881]
["bitfinex","BTCUSD",1641721773049,1.7268153,41663.0,41647.0,1.28888753]
["bitfinex","BTCUSD",1641721773050,0.060045,41657.0,41647.0,0.060044]
["bitfinex","BTCUSD",1641721773252,0.3149448,41656.0,41644.0,1.8365]
["bitfinex","BTCUSD",1641721773449,0.13252785,41651.0,41644.0,1.8365]
["bitfinex","BTCUSD",1641721773653,0.13252785,41651.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641721774049,0.27215442,41644.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641721774652,0.33938442,41644.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641721776053,0.27202647,41644.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641721776302,0.27202647,41644.0,41634.0,0.17012]
["bitfinex","BTCUSD",1641721776303,0.385647,41643.0,41631.0,0.12012]
["bitfinex","BTCUSD",1641721776500,0.02517,41643.0,41632.0,0.52981057]
["bitfinex","BTCUSD",1641721776701,0.34194647,41644.0,41632.0,0.52981057]
["bitfinex","BTCUSD",1641721776901,0.27202647,41644.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721777298,0.27202647,41644.0,41636.0,0.25233556]
["bitfinex","BTCUSD",1641721777901,0.27288651,41644.0,41637.0,0.00035973]
["bitfinex","BTCUSD",1641721778098,0.27988651,41644.0,41637.0,0.00035973]
["bitfinex","BTCUSD",1641721778299,0.27988651,41644.0,41638.0,0.060059]
["bitfinex","BTCUSD",1641721778500,0.00786004,41644.0,41637.0,0.00035973]
["bitfinex","BTCUSD",1641721778899,0.00786004,41644.0,41640.0,0.00035967]
["bitfinex","BTCUSD",1641721779099,0.00786004,41644.0,41640.0,0.06041167]
["bitfinex","BTCUSD",1641721779301,0.00086004,41644.0,41640.0,0.06041167]
["bitfinex","BTCUSD",1641721780142,0.00386004,41644.0,41641.0,0.00035966]
["bitfinex","BTCUSD",1641721780341,0.00386004,41644.0,41641.0,0.06041166]
["bitfinex","BTCUSD",1641721781146,0.00386004,41644.0,41642.0,0.00035965]
["bitfinex","BTCUSD",1641721781941,0.00786004,41644.0,41642.0,0.00035965]
["bitfinex","BTCUSD",1641721782342,0.00786004,41644.0,41642.0,0.00035334]
["bitfinex","BTCUSD",1641721783146,0.00086004,41644.0,41643.0,0.00092946]
["bitfinex","BTCUSD",1641721784097,0.00786004,41644.0,41643.0,0.00092946]
["bitfinex","BTCUSD",1641721784495,0.00786004,41644.0,41643.0,0.0012828]
["bitfinex","BTCUSD",1641721785497,0.00786004,41644.0,41643.0,0.00163614]
["bitfinex","BTCUSD",1641721785700,0.00786004,41644.0,41643.0,0.0012828]
["bitfinex","BTCUSD",1641721786098,0.00886004,41644.0,41643.0,0.0012828]
["bitfinex","BTCUSD",1641721786800,0.00886004,41644.0,41643.0,0.00128287]
["bitfinex","BTCUSD",1641721787199,0.00186004,41644.0,41643.0,0.00128287]
["bitfinex","BTCUSD",1641721787399,0.73591153,41651.0,41643.0,0.00128287]
["bitfinex","BTCUSD",1641721787650,0.77486393,41650.0,41643.0,0.00128287]
["bitfinex","BTCUSD",1641721787849,0.081846,41649.0,41643.0,0.00163627]
["bitfinex","BTCUSD",1641721788051,0.00086004,41644.0,41643.0,0.00128286]
["bitfinex","BTCUSD",1641721788651,0.00086004,41644.0,41643.0,0.33243342]
["bitfinex","BTCUSD",1641721788851,0.00086004,41644.0,41643.0,0.00128286]
["bitfinex","BTCUSD",1641721790057,0.00986004,41644.0,41643.0,0.00128286]
["bitfinex","BTCUSD",1641721790456,0.00986004,41644.0,41643.0,0.67206522]
["bitfinex","BTCUSD",1641721791155,0.00986004,41644.0,41643.0,0.67241863]
["bitfinex","BTCUSD",1641721791393,0.00086004,41644.0,41643.0,0.67206523]
["bitfinex","BTCUSD",1641721791994,0.00086004,41644.0,41643.0,0.70006523]
["bitfinex","BTCUSD",1641721792998,0.71481,41650.0,41644.0,0.06004585]
["bitfinex","BTCUSD",1641721793196,0.71481,41650.0,41646.0,0.060047]
["bitfinex","BTCUSD",1641721793996,0.71481,41650.0,41646.0,0.096047]
["bitfinex","BTCUSD",1641721794398,0.71481,41650.0,41647.0,0.00035333]
["bitfinex","BTCUSD",1641721794598,0.71481,41650.0,41647.0,0.06039833]
["bitfinex","BTCUSD",1641721794798,0.71481,41650.0,41648.0,0.28656782]
["bitfinex","BTCUSD",1641721795446,0.71481,41650.0,41648.0,0.28692113]
["bitfinex","BTCUSD",1641721796048,0.72081,41650.0,41648.0,0.30292113]
["bitfinex","BTCUSD",1641721796947,0.72081,41650.0,41648.0,0.01635331]
["bitfinex","BTCUSD",1641721797349,0.71481,41650.0,41648.0,0.00035331]
["bitfinex","BTCUSD",1641721797968,0.38629174,41649.0,41648.0,0.00035331]
["bitfinex","BTCUSD",1641721798149,0.00064474,41649.0,41648.0,0.01235331]
["bitfinex","BTCUSD",1641721798793,0.00064474,41649.0,41648.0,0.01235332]
["bitfinex","BTCUSD",1641721799195,0.00064474,41649.0,41648.0,0.00035332]
["bitfinex","BTCUSD",1641721799795,0.00064474,41649.0,41648.0,0.28729296]
["bitfinex","BTCUSD",1641721799995,0.00764474,41649.0,41648.0,0.29929296]
["bitfinex","BTCUSD",1641721800194,0.00764474,41649.0,41648.0,0.01235332]
["bitfinex","BTCUSD",1641721800998,0.00764474,41649.0,41648.0,0.01270664]
["bitfinex","BTCUSD",1641721801198,0.00764474,41649.0,41648.0,0.01235332]
["bitfinex","BTCUSD",1641721801397,0.00064474,41649.0,41648.0,0.00035332]
["bitfinex","BTCUSD",1641721801998,0.00064474,41649.0,41648.0,0.02735332]
["bitfinex","BTCUSD",1641721802197,0.00564474,41649.0,41648.0,0.02735332]
["bitfinex","BTCUSD",1641721802949,0.00564474,41649.0,41648.0,0.02868561]
["bitfinex","BTCUSD",1641721803149,0.00564474,41649.0,41648.0,0.02903893]
["bitfinex","BTCUSD",1641721803350,0.38629174,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721804050,0.38829174,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721804249,0.67332834,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721804650,0.69920834,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721805249,0.69720834,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721805449,0.69720834,41649.0,41648.0,0.00203893]
["bitfinex","BTCUSD",1641721805850,0.69720834,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721806050,0.71020834,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721806297,0.71020834,41649.0,41648.0,0.00203893]
["bitfinex","BTCUSD",1641721806494,0.71020834,41649.0,41648.0,0.00168561]
["bitfinex","BTCUSD",1641721807294,0.69720834,41649.0,41648.0,0.001684]
["bitfinex","BTCUSD",1641721808197,0.71020834,41649.0,41648.0,0.001684]
["bitfinex","BTCUSD",1641721809400,0.69720834,41649.0,41648.0,0.001684]
["bitfinex","BTCUSD",1641721809599,1.24720834,41649.0,41648.0,0.001684]
["bitfinex","BTCUSD",1641721810045,1.97501834,41649.0,41648.0,0.001684]
["bitfinex","BTCUSD",1641721810247,2.12501834,41649.0,41637.0,0.0012506]
["bitfinex","BTCUSD",1641721810450,2.12501834,41649.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721810451,0.060072,41641.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721810651,0.45391908,41639.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721810848,0.02639,41638.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721811648,0.18022199,41636.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721811849,0.50581174,41635.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721812048,0.60581174,41635.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721812849,0.060083,41634.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721813051,0.41086546,41633.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721813449,0.51086546,41633.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721813649,0.41086546,41633.0,41632.0,0.01858615]
["bitfinex","BTCUSD",1641721813898,0.41086546,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721814101,0.33701946,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721814999,0.3367305,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721815397,0.3287305,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721815598,0.7143775,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721815798,0.8143775,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721816001,0.8143775,41633.0,41632.0,0.01930113]
["bitfinex","BTCUSD",1641721816198,0.7303775,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721817647,0.7143775,41633.0,41632.0,0.01894364]
["bitfinex","BTCUSD",1641721817949,0.71502274,41633.0,41632.0,0.02028486]
["bitfinex","BTCUSD",1641721818147,0.73402274,41633.0,41632.0,0.02028486]
["bitfinex","BTCUSD",1641721818347,0.73402274,41633.0,41632.0,0.02027866]
["bitfinex","BTCUSD",1641721819450,0.71502274,41633.0,41632.0,0.02027866]
["bitfinex","BTCUSD",1641721819851,0.83519274,41633.0,41632.0,0.02027866]
["bitfinex","BTCUSD",1641721820050,0.85619274,41633.0,41632.0,0.02027866]
["bitfinex","BTCUSD",1641721820248,0.85619274,41633.0,41632.0,0.02122563]
["bitfinex","BTCUSD",1641721820448,0.73602274,41633.0,41632.0,0.02157692]
["bitfinex","BTCUSD",1641721820651,0.73602274,41633.0,41632.0,0.02122563]
["bitfinex","BTCUSD",1641721820851,0.73602274,41633.0,41632.0,0.01122563]
["bitfinex","BTCUSD",1641721821301,0.71502274,41633.0,41632.0,0.01122563]
["bitfinex","BTCUSD",1641721822201,0.33337574,41633.0,41632.0,0.01122563]
["bitfinex","BTCUSD",1641721822601,0.33337574,41633.0,41632.0,0.01157699]
["bitfinex","BTCUSD",1641721822801,0.33337574,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721823401,0.32937574,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721824203,0.73202274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721825443,0.71502274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721826043,0.72202274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721827045,0.72202274,41633.0,41632.0,0.01157706]
["bitfinex","BTCUSD",1641721827252,0.72202274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721827445,0.71502274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721828047,0.72702274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721828245,0.72702274,41633.0,41632.0,0.01157706]
["bitfinex","BTCUSD",1641721828449,0.72702274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721829396,0.71502274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721830198,0.78310074,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721832098,0.77710074,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721833447,1.07490504,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721834249,1.08090504,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721835153,0.78110074,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721835351,0.77510074,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721835550,1.0729672,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721836050,0.77510074,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721836300,0.82310074,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721837402,0.77510074,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721837801,0.71502274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721838003,0.71502274,41633.0,41632.0,0.01157706]
["bitfinex","BTCUSD",1641721838202,0.76302274,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721839205,0.6490453,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721839402,0.6010453,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721840152,0.6570453,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721841348,0.6010453,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721842252,0.6570453,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721842849,0.2713983,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721843057,0.27188223,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721843253,0.65752923,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721843451,0.60152923,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721844102,0.40413093,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721844305,0.40413093,41633.0,41632.0,0.01157706]
["bitfinex","BTCUSD",1641721844502,0.01848393,41633.0,41632.0,0.0112257]
["bitfinex","BTCUSD",1641721845102,0.01848393,41633.0,41632.0,0.39722406]
["bitfinex","BTCUSD",1641721845305,0.01848393,41633.0,41632.0,0.3968727]
["bitfinex","BTCUSD",1641721845503,0.00048393,41633.0,41632.0,0.3968727]
["bitfinex","BTCUSD",1641721846104,0.00048393,41633.0,41632.0,0.39685999]
["bitfinex","BTCUSD",1641721846307,0.01248393,41633.0,41632.0,0.40785999]
["bitfinex","BTCUSD",1641721847547,0.01248393,41633.0,41632.0,0.39685999]
["bitfinex","BTCUSD",1641721847548,0.00048393,41633.0,41632.0,0.39685999]
["bitfinex","BTCUSD",1641721847950,0.59124367,41641.0,41632.0,0.39685999]
["bitfinex","BTCUSD",1641721848147,0.59124367,41641.0,41636.0,0.060065]
["bitfinex","BTCUSD",1641721848348,1.100457,41640.0,41636.0,0.060065]
["bitfinex","BTCUSD",1641721849350,1.100457,41640.0,41637.0,0.00035179]
["bitfinex","BTCUSD",1641721849649,1.100457,41640.0,41638.0,0.060062]
["bitfinex","BTCUSD",1641721850048,1.100457,41640.0,41638.0,0.40761106]
["bitfinex","BTCUSD",1641721850250,1.146457,41640.0,41638.0,0.40961106]
["bitfinex","BTCUSD",1641721850453,1.146457,41640.0,41638.0,0.40996283]
["bitfinex","BTCUSD",1641721850951,1.146457,41640.0,41638.0,0.00235177]
["bitfinex","BTCUSD",1641721851401,1.146457,41640.0,41638.0,0.00035177]
["bitfinex","BTCUSD",1641721851602,1.100457,41640.0,41638.0,0.00035177]
["bitfinex","BTCUSD",1641721852103,1.145457,41640.0,41638.0,0.00135177]
["bitfinex","BTCUSD",1641721853005,1.14594078,41640.0,41639.0,0.00137345]
["bitfinex","BTCUSD",1641721853403,1.10094078,41640.0,41639.0,0.00137345]
["bitfinex","BTCUSD",1641721853804,1.10094078,41640.0,41639.0,0.00172467]
["bitfinex","BTCUSD",1641721854205,1.14894078,41640.0,41639.0,0.00272467]
["bitfinex","BTCUSD",1641721855448,1.10094078,41640.0,41639.0,0.00172467]
["bitfinex","BTCUSD",1641721855947,1.10094078,41640.0,41639.0,0.00207589]
["bitfinex","BTCUSD",1641721856147,1.13994078,41640.0,41639.0,0.00472467]
["bitfinex","BTCUSD",1641721857351,1.13994078,41640.0,41639.0,0.00172467]
["bitfinex","BTCUSD",1641721857549,1.10094078,41640.0,41639.0,0.00172467]
["bitfinex","BTCUSD",1641721858151,1.10094078,41640.0,41639.0,0.00372469]
["bitfinex","BTCUSD",1641721858152,1.12494078,41640.0,41639.0,0.00372469]
["bitfinex","BTCUSD",1641721858350,1.41919478,41640.0,41639.0,0.00372469]
["bitfinex","BTCUSD",1641721859502,1.39519478,41640.0,41639.0,0.00172469]
["bitfinex","BTCUSD",1641721860208,1.42519478,41640.0,41639.0,0.00567166]
["bitfinex","BTCUSD",1641721861407,1.39519478,41640.0,41639.0,0.0030229]
["bitfinex","BTCUSD",1641721861608,1.7259855,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721862207,1.45419478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721863455,1.39519478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721864254,1.45719478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721865459,1.39519478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721866301,1.45919478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721867501,1.60919478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721868101,1.54519478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721868302,1.60819478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721869104,1.55819478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721869504,1.49519478,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721870150,1.20094078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721870350,1.22494078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721871049,1.12494078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721871452,1.10094078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721871650,1.40097277,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721872251,1.45797277,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721873251,1.15794078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721873652,1.10094078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721874299,1.15794078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721874599,1.15794078,41640.0,41639.0,0.0030229]
["bitfinex","BTCUSD",1641721874799,1.15794078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721875603,1.10094078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721876407,1.14494078,41640.0,41639.0,0.00267166]
["bitfinex","BTCUSD",1641721876606,1.14494078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721876805,1.14494078,41640.0,41639.0,0.0270929]
["bitfinex","BTCUSD",1641721877006,1.14494078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721877654,1.10094078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721878356,1.16094078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721879556,1.10094078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721880160,1.10094078,41640.0,41639.0,0.0270929]
["bitfinex","BTCUSD",1641721880358,1.16394078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721880558,1.23756307,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721880759,1.33756307,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721880957,1.36394078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721881605,1.30094078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721882403,1.32294078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721882625,1.67294078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721883503,1.65094078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721884305,1.66494078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721884503,1.66494078,41640.0,41639.0,0.0270929]
["bitfinex","BTCUSD",1641721884704,1.66494078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721885547,1.65094078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721886348,1.66594078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721887148,1.66594078,41640.0,41639.0,0.0270929]
["bitfinex","BTCUSD",1641721887547,1.65094078,41640.0,41639.0,0.0270929]
["bitfinex","BTCUSD",1641721887752,1.65094078,41640.0,41639.0,0.02674166]
["bitfinex","BTCUSD",1641721888149,1.65094078,41640.0,41639.0,0.02675009]
["bitfinex","BTCUSD",1641721888448,1.66694078,41640.0,41639.0,0.02675009]
["bitfinex","BTCUSD",1641721889615,1.65094078,41640.0,41639.0,0.02675009]
["bitfinex","BTCUSD",1641721890411,1.66594078,41640.0,41639.0,0.02675009]
["bitfinex","BTCUSD",1641721891613,3.44862168,41634.0,41632.0,0.00858615]
["bitfinex","BTCUSD",1641721891814,0.0600958,41630.0,41625.0,0.00011]
["bitfinex","BTCUSD",1641721892013,0.385647,41629.0,41625.0,0.00011]
["bitfinex","BTCUSD",1641721892218,0.26395039,41628.0,41625.0,0.00011]
["bitfinex","BTCUSD",1641721892412,0.52600455,41627.0,41625.0,0.00011]
["bitfinex","BTCUSD",1641721892652,0.89702014,41626.0,41625.0,0.00011]
["bitfinex","BTCUSD",1641721892853,1.28266714,41626.0,41625.0,0.00011]
["bitfinex","BTCUSD",1641721893052,1.38266714,41626.0,41625.0,0.00011]
["bitfinex","BTCUSD",1641721893552,1.38266714,41626.0,41625.0,0.00050681]
["bitfinex","BTCUSD",1641721894551,1.39266714,41626.0,41625.0,0.00050681]
["bitfinex","BTCUSD",1641721894754,1.39266714,41626.0,41625.0,0.00050682]
["bitfinex","BTCUSD",1641721895554,1.38266714,41626.0,41625.0,0.00050682]
["bitfinex","BTCUSD",1641721895953,1.38266714,41626.0,41625.0,0.00045228]
["bitfinex","BTCUSD",1641721896401,1.39166714,41626.0,41625.0,0.00045228]
["bitfinex","BTCUSD",1641721897000,1.39166714,41626.0,41625.0,0.00044919]
["bitfinex","BTCUSD",1641721897603,1.38266714,41626.0,41625.0,0.00044919]
["bitfinex","BTCUSD",1641721898003,1.38266714,41626.0,41625.0,0.00170669]
["bitfinex","BTCUSD",1641721898404,1.74466714,41626.0,41625.0,0.00170669]
["bitfinex","BTCUSD",1641721899704,1.73266714,41626.0,41625.0,0.00170669]
["bitfinex","BTCUSD",1641721899907,1.0,41625.0,41624.0,0.00011]
["bitfinex","BTCUSD",1641721900158,1.944456,41625.0,41624.0,0.00011]
["bitfinex","BTCUSD",1641721901756,0.844456,41625.0,41624.0,0.00011]
["bitfinex","BTCUSD",1641721902360,0.909556,41625.0,41624.0,0.00011]
["bitfinex","BTCUSD",1641721902760,0.809656,41625.0,41624.0,0.00011]
["bitfinex","BTCUSD",1641721903058,0.809656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721903658,0.796656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721904101,1.19435881,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721904301,1.21735881,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721904903,0.919656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721905702,0.896656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721906302,0.914656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721907103,0.814656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721907550,1.10695586,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721907950,0.814656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721908148,0.796656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721908349,0.827656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721909650,0.796656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721910354,0.830656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721911153,1.47962989,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721911406,1.57961121,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721912003,1.54561121,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721912505,1.55661121,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721913805,1.54561121,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721914407,1.55761121,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721915154,1.258656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721915750,1.246656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721916449,1.259656,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721917249,1.55643625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721917650,1.54343625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721918351,1.55543625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721919598,1.54343625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721920402,1.55643625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721921600,1.54343625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721922403,1.55643625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721923651,1.54343625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721924454,1.55643625,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721925352,1.56221146,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721925752,1.54921146,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721926409,1.56021146,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721927808,1.54921146,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721928511,1.56121146,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721928810,1.55892961,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721929609,1.5573031,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721929809,1.5453031,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721930550,1.5573031,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721932352,1.5453031,41625.0,41624.0,0.00168262]
["bitfinex","BTCUSD",1641721932551,1.5453031,41625.0,41622.0,0.00011]
["bitfinex","BTCUSD",1641721932552,1.0,41624.0,41622.0,0.00011]
["bitfinex","BTCUSD",1641721932752,2.48016718,41624.0,41622.0,0.00011]
["bitfinex","BTCUSD",1641721932952,2.58594239,41624.0,41622.0,0.00011]
["bitfinex","BTCUSD",1641721933152,0.43544566,41623.0,41622.0,0.00011]
["bitfinex","BTCUSD",1641721933453,1.24805566,41623.0,41620.0,0.00045713]
["bitfinex","BTCUSD",1641721933657,1.73971557,41622.0,41620.0,0.00045713]
["bitfinex","BTCUSD",1641721933907,2.50232557,41622.0,41620.0,0.00045713]
["bitfinex","BTCUSD",1641721934106,2.60232557,41622.0,41620.0,0.00045713]
["bitfinex","BTCUSD",1641721934308,2.70222557,41622.0,41620.0,0.00045713]
["bitfinex","BTCUSD",1641721934607,2.70222557,41622.0,41620.0,0.00045714]
["bitfinex","BTCUSD",1641721934608,2.71522557,41622.0,41620.0,0.00045714]
["bitfinex","BTCUSD",1641721935011,3.21522557,41622.0,41620.0,0.00045714]
["bitfinex","BTCUSD",1641721935208,0.9,41621.0,41620.0,0.00045714]
["bitfinex","BTCUSD",1641721935410,2.18677418,41621.0,41620.0,0.00045714]
["bitfinex","BTCUSD",1641721935609,2.34277899,41621.0,41620.0,0.00045714]
["bitfinex","BTCUSD",1641721936408,2.35577899,41621.0,41620.0,0.00045714]
["bitfinex","BTCUSD",1641721936612,2.35577899,41621.0,41620.0,0.00045716]
["bitfinex","BTCUSD",1641721937654,2.35577899,41621.0,41620.0,0.00045715]
["bitfinex","BTCUSD",1641721937854,2.34277899,41621.0,41620.0,0.00045715]
["bitfinex","BTCUSD",1641721938055,2.34326298,41621.0,41620.0,0.00190088]
["bitfinex","BTCUSD",1641721938555,1.12675909,41621.0,41620.0,0.00190088]
["bitfinex","BTCUSD",1641721939059,1.12075428,41621.0,41620.0,0.00190088]
["bitfinex","BTCUSD",1641721939258,0.95947399,41621.0,41620.0,0.00190088]
["bitfinex","BTCUSD",1641721939856,0.95947399,41621.0,41620.0,0.00224803]
["bitfinex","BTCUSD",1641721940057,0.95947399,41621.0,41620.0,0.00190088]
["bitfinex","BTCUSD",1641721940256,0.94547399,41621.0,41620.0,0.00190088]
["bitfinex","BTCUSD",1641721940456,0.96247399,41621.0,41620.0,0.00190088]
["bitfinex","BTCUSD",1641721940857,0.96247399,41621.0,41611.0,0.00122405]
["bitfinex","BTCUSD",1641721940858,0.41454451,41612.0,41611.0,0.00122405]
["bitfinex","BTCUSD",1641721941157,1.285647,41620.0,41600.0,0.76641798]
["bitfinex","BTCUSD",1641721941158,0.06010455,41617.0,41605.0,0.18031303]
["bitfinex","BTCUSD",1641721941418,0.9424,41620.0,41607.0,0.060102]
["bitfinex","BTCUSD",1641721941608,0.385898,41619.0,41605.0,0.12021]
["bitfinex","BTCUSD",1641721942006,0.27756208,41618.0,41607.0,0.34731385]
["bitfinex","BTCUSD",1641721942207,0.33484296,41612.0,41607.0,0.34731385]
["bitfinex","BTCUSD",1641721942407,0.1,41610.0,41607.0,0.34731385]
["bitfinex","BTCUSD",1641721943007,0.1,41610.0,41607.0,0.34840619]
["bitfinex","BTCUSD",1641721943210,0.1,41610.0,41607.0,0.00109234]
["bitfinex","BTCUSD",1641721943411,0.385898,41609.0,41607.0,0.00109234]
["bitfinex","BTCUSD",1641721943609,0.45842236,41609.0,41607.0,0.00109234]
["bitfinex","BTCUSD",1641721943809,0.45842236,41609.0,41608.0,0.00039552]
["bitfinex","BTCUSD",1641721944413,0.46642236,41609.0,41608.0,0.00039552]
["bitfinex","BTCUSD",1641721944811,0.46642236,41609.0,41608.0,0.0003386]
["bitfinex","BTCUSD",1641721945876,0.45842236,41609.0,41608.0,0.0006772]
["bitfinex","BTCUSD",1641721946172,0.07252436,41609.0,41608.0,0.0003386]
["bitfinex","BTCUSD",1641721946578,0.07952436,41609.0,41608.0,0.0003386]
["bitfinex","BTCUSD",1641721946974,0.07952436,41609.0,41608.0,0.0006772]
["bitfinex","BTCUSD",1641721947174,0.07952436,41609.0,41608.0,0.0003386]
["bitfinex","BTCUSD",1641721947376,0.46542236,41609.0,41608.0,0.0003386]
["bitfinex","BTCUSD",1641721947775,0.45842236,41609.0,41608.0,0.0003386]
["bitfinex","BTCUSD",1641721947977,0.45890641,41609.0,41608.0,0.0014302]
["bitfinex","BTCUSD",1641721948176,0.45890641,41609.0,41608.0,0.00142901]
["bitfinex","BTCUSD",1641721948676,0.46690641,41609.0,41608.0,0.00142901]
["bitfinex","BTCUSD",1641721949312,0.46690641,41609.0,41608.0,0.00143723]
["bitfinex","BTCUSD",1641721949713,0.38638205,41609.0,41608.0,0.00143723]
["bitfinex","BTCUSD",1641721949915,0.00048405,41609.0,41608.0,0.00143723]
["bitfinex","BTCUSD",1641721950317,0.00048405,41609.0,41608.0,0.38768086]
["bitfinex","BTCUSD",1641721950516,0.00048405,41609.0,41608.0,0.38733523]
["bitfinex","BTCUSD",1641721950517,0.00848405,41609.0,41608.0,0.38733523]
["bitfinex","BTCUSD",1641721951518,0.00848405,41609.0,41608.0,0.38732254]
["bitfinex","BTCUSD",1641721951719,0.00048405,41609.0,41608.0,0.38732254]
["bitfinex","BTCUSD",1641721952117,0.00048405,41609.0,41608.0,0.66261201]
["bitfinex","BTCUSD",1641721952559,0.00048405,41609.0,41608.0,0.66294495]
["bitfinex","BTCUSD",1641721952760,0.00048405,41609.0,41608.0,0.66261201]
["bitfinex","BTCUSD",1641721952959,0.20058,41614.0,41608.0,0.66261201]
["bitfinex","BTCUSD",1641721953162,0.20058,41614.0,41612.0,0.27292697]
["bitfinex","BTCUSD",1641721953365,0.20058,41614.0,41613.0,0.27265073]
["bitfinex","BTCUSD",1641721954468,0.20058,41614.0,41613.0,0.33274473]
["bitfinex","BTCUSD",1641721954469,0.20358,41614.0,41613.0,0.33274473]
["bitfinex","BTCUSD",1641721954664,0.20358,41614.0,41613.0,0.33307741]
["bitfinex","BTCUSD",1641721955266,0.20358,41614.0,41613.0,0.71897541]
["bitfinex","BTCUSD",1641721955467,0.003,41614.0,41613.0,1.09108889]
["bitfinex","BTCUSD",1641721955667,0.003,41614.0,41613.0,1.08222308]
["bitfinex","BTCUSD",1641721955867,0.00048405,41615.0,41613.0,1.08256867]
["bitfinex","BTCUSD",1641721956067,0.00048405,41615.0,41614.0,0.385898]
["bitfinex","BTCUSD",1641721956312,0.00048405,41615.0,41614.0,0.43716947]
["bitfinex","BTCUSD",1641721956508,0.00048405,41615.0,41614.0,0.84715998]
["bitfinex","BTCUSD",1641721956707,0.00048405,41615.0,41614.0,0.97299998]
["bitfinex","BTCUSD",1641721957108,0.00048405,41615.0,41614.0,0.97334555]
["bitfinex","BTCUSD",1641721957506,0.00048405,41615.0,41614.0,1.07334555]
["bitfinex","BTCUSD",1641721957907,0.00048405,41615.0,41614.0,0.71335504]
["bitfinex","BTCUSD",1641721958107,0.00419884,41620.0,41619.0,0.00123965]
["bitfinex","BTCUSD",1641721958306,0.00419884,41620.0,41619.0,1.34177508]
["bitfinex","BTCUSD",1641721959307,0.00419884,41620.0,41619.0,1.38957508]
["bitfinex","BTCUSD",1641721960359,0.71529426,41621.0,41619.0,1.38957508]
["bitfinex","BTCUSD",1641721960857,0.71529426,41621.0,41619.0,0.78957508]
["bitfinex","BTCUSD",1641721961757,0.71529426,41621.0,41620.0,0.31686395]
["bitfinex","BTCUSD",1641721961957,0.71529426,41621.0,41620.0,0.75056195]
["bitfinex","BTCUSD",1641721963161,0.71529426,41621.0,41620.0,0.75164475]
["bitfinex","BTCUSD",1641721965409,0.71529426,41621.0,41620.0,0.4347808]
["bitfinex","BTCUSD",1641721965610,0.71529426,41621.0,41620.0,0.0010828]
["bitfinex","BTCUSD",1641721965812,1.10119226,41621.0,41620.0,0.0010828]
["bitfinex","BTCUSD",1641721968059,1.10119226,41621.0,41616.0,0.0611598]
["bitfinex","BTCUSD",1641721968256,0.2677301,41619.0,41616.0,0.0611598]
["bitfinex","BTCUSD",1641721969857,0.2677301,41619.0,41616.0,0.0010828]
["bitfinex","BTCUSD",1641721972512,0.385898,41618.0,41616.0,0.0010828]
["bitfinex","BTCUSD",1641721972714,0.2677301,41619.0,41616.0,0.0010828]
["bitfinex","BTCUSD",1641721973111,0.385898,41618.0,41615.0,0.00142254]
["bitfinex","BTCUSD",1641721973411,0.26821434,41619.0,41615.0,0.00142254]
["bitfinex","BTCUSD",1641721973811,0.26821434,41619.0,41615.0,0.00176082]
["bitfinex","BTCUSD",1641721974012,0.26821434,41619.0,41615.0,0.00142255]
["bitfinex","BTCUSD",1641721974412,0.26821434,41619.0,41615.0,0.06151755]
["bitfinex","BTCUSD",1641721975053,0.26821434,41619.0,41615.0,0.06152441]
["bitfinex","BTCUSD",1641721975453,0.26757417,41619.0,41615.0,0.06152441]
["bitfinex","BTCUSD",1641721975654,0.26757417,41619.0,41615.0,0.00142941]
["bitfinex","BTCUSD",1641721976659,0.1,41616.0,41615.0,0.00142941]
["bitfinex","BTCUSD",1641721976955,0.17250919,41616.0,41615.0,0.00142941]
["bitfinex","BTCUSD",1641721977758,0.55840719,41616.0,41615.0,0.00142941]
["bitfinex","BTCUSD",1641721978357,0.55840719,41616.0,41615.0,0.00142961]
["bitfinex","BTCUSD",1641721979512,0.87996311,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721979710,1.29465771,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721979909,1.44465771,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721980312,2.15946771,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721980510,2.16746771,41616.0,41615.0,0.00177437]
["bitfinex","BTCUSD",1641721980708,2.16746771,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721980709,2.22757558,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721981109,1.89132506,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721981510,1.49132506,41616.0,41615.0,0.00177437]
["bitfinex","BTCUSD",1641721981711,1.49132506,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721981914,1.48332506,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721982558,1.49432506,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721983455,1.28421719,41616.0,41615.0,0.00142932]
["bitfinex","BTCUSD",1641721983857,1.27321719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721984554,1.28121719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721985757,1.57844266,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721985957,1.27321719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721986610,1.28121719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721987009,1.59122081,41616.0,41615.0,0.00177439]
["bitfinex","BTCUSD",1641721987209,1.28121719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721987410,1.58708512,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721987810,1.27321719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721988511,1.38421719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721989313,1.38421719,41616.0,41615.0,0.00177439]
["bitfinex","BTCUSD",1641721989513,1.38421719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721989813,1.37321719,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721990060,1.43332334,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721990661,1.44432334,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721991859,1.43332334,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721992561,1.44532334,41616.0,41615.0,0.00177439]
["bitfinex","BTCUSD",1641721992860,1.44532334,41616.0,41615.0,0.00142933]
["bitfinex","BTCUSD",1641721993466,0.27433399,41604.0,41601.0,0.882317]
["bitfinex","BTCUSD",1641721993664,0.27433399,41604.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721993665,1.59831062,41598.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721993916,2.80024858,41598.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721994111,1.0,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721994311,1.444739,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721994509,2.07509269,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721994710,2.56989788,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721994909,2.63003988,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721995312,2.68003988,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721995911,2.68131451,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721996710,2.69231451,41597.0,41596.0,0.00011]
["bitfinex","BTCUSD",1641721997314,2.69231451,41597.0,41595.0,0.00011]
["bitfinex","BTCUSD",1641721997566,2.69231451,41597.0,41591.0,0.00422]
["bitfinex","BTCUSD",1641721997567,0.00127087,41591.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721997766,1.529929,41589.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721997964,1.73111456,41589.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721998165,2.54592456,41589.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721998366,1.0,41588.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721998668,1.179929,41586.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721998866,2.36767199,41586.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721999070,5.78191446,41586.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721999466,5.84207946,41586.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641721999666,5.83587537,41586.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641722000268,0.95,41585.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641722000467,2.49459311,41585.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641722000668,2.59459311,41585.0,41574.0,0.00043]
["bitfinex","BTCUSD",1641722001309,2.59459311,41585.0,41584.0,0.00057745]
["bitfinex","BTCUSD",1641722001910,1.64459311,41585.0,41584.0,0.00057745]
["bitfinex","BTCUSD",1641722002510,1.64459311,41585.0,41584.0,0.00056285]
["bitfinex","BTCUSD",1641722002709,1.66159311,41585.0,41584.0,0.00056285]
["bitfinex","BTCUSD",1641722003010,1.66159311,41585.0,41584.0,0.0017926]
["bitfinex","BTCUSD",1641722003813,1.64459311,41585.0,41584.0,0.0017926]
["bitfinex","BTCUSD",1641722004212,1.29975315,41585.0,41584.0,0.0017926]
["bitfinex","BTCUSD",1641722004414,1.29975315,41585.0,41570.0,0.05150085]
["bitfinex","BTCUSD",1641722004415,0.10316773,41571.0,41570.0,0.05150085]
["bitfinex","BTCUSD",1641722004617,0.10316773,41571.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641722004618,0.08749375,41563.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641722004815,0.57339175,41563.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641722005073,1.33536108,41563.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641722005871,1.43536108,41563.0,41562.0,0.00022]
["bitfinex","BTCUSD",1641722006373,1.44113629,41563.0,41561.0,0.00490911]
["bitfinex","BTCUSD",1641722006673,1.44113629,41563.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641722006674,0.385898,41559.0,41555.0,0.00033]
["bitfinex","BTCUSD",1641722006874,0.385898,41559.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641722006875,1.285898,41555.0,41546.0,0.00011]
["bitfinex","BTCUSD",1641722007071,1.285898,41555.0,41544.0,0.00053]
["bitfinex","BTCUSD",1641722007072,0.10541717,41546.0,41544.0,0.00053]
["bitfinex","BTCUSD",1641722007274,1.32059517,41546.0,41544.0,0.00053]
["bitfinex","BTCUSD",1641722007472,1.49652325,41546.0,41544.0,0.00053]
["bitfinex","BTCUSD",1641722007671,1.59652325,41546.0,41544.0,0.00053]
["bitfinex","BTCUSD",1641722008071,1.59652325,41546.0,41545.0,0.00077764]
["bitfinex","BTCUSD",1641722008672,1.60552325,41546.0,41545.0,0.00077764]
["bitfinex","BTCUSD",1641722008916,1.32959517,41546.0,41545.0,0.00077764]
["bitfinex","BTCUSD",1641722009214,1.36292517,41546.0,41545.0,0.00077764]
["bitfinex","BTCUSD",1641722009412,1.31512517,41546.0,41545.0,0.00077764]
["bitfinex","BTCUSD",1641722010013,1.30612517,41546.0,41545.0,0.00112528]
["bitfinex","BTCUSD",1641722010614,1.32612517,41546.0,41545.0,0.00112528]
["bitfinex","BTCUSD",1641722010813,1.32612517,41546.0,41545.0,0.3603938]
["bitfinex","BTCUSD",1641722011420,1.22612517,41546.0,41545.0,0.3603938]
["bitfinex","BTCUSD",1641722011618,0.84022717,41546.0,41545.0,0.3603938]
["bitfinex","BTCUSD",1641722011816,0.82022717,41546.0,41545.0,0.4603938]
["bitfinex","BTCUSD",1641722012016,0.82022717,41546.0,41545.0,0.4081938]
["bitfinex","BTCUSD",1641722012216,0.82022717,41546.0,41545.0,0.794484]
["bitfinex","BTCUSD",1641722012414,0.82022717,41546.0,41545.0,1.09419636]
["bitfinex","BTCUSD",1641722012658,0.82022717,41546.0,41545.0,0.90119636]
["bitfinex","BTCUSD",1641722013068,0.71749388,41561.0,41545.0,0.90119636]
["bitfinex","BTCUSD",1641722013069,0.01249507,41565.0,41563.0,1.275]
["bitfinex","BTCUSD",1641722013261,0.26109274,41573.0,41566.0,0.00124692]
["bitfinex","BTCUSD",1641722013462,0.26109274,41573.0,41567.0,0.433698]
["bitfinex","BTCUSD",1641722013859,0.26109274,41573.0,41569.0,0.060147]
["bitfinex","BTCUSD",1641722014067,0.26109274,41573.0,41570.0,0.86092572]
["bitfinex","BTCUSD",1641722014260,0.26109274,41573.0,41572.0,0.9]
["bitfinex","BTCUSD",1641722014460,9.274e-05,41573.0,41572.0,1.333698]
["bitfinex","BTCUSD",1641722014661,9.274e-05,41573.0,41572.0,1.33496232]
["bitfinex","BTCUSD",1641722014861,9.274e-05,41573.0,41572.0,1.43496232]
["bitfinex","BTCUSD",1641722015064,9.274e-05,41573.0,41572.0,0.43496232]
["bitfinex","BTCUSD",1641722015462,9.274e-05,41573.0,41572.0,0.73512746]
["bitfinex","BTCUSD",1641722015659,9.274e-05,41573.0,41572.0,0.73546917]
["bitfinex","BTCUSD",1641722016612,9.274e-05,41573.0,41572.0,0.76846917]
["bitfinex","BTCUSD",1641722016809,9.274e-05,41573.0,41572.0,0.76846899]
["bitfinex","BTCUSD",1641722017709,9.274e-05,41573.0,41572.0,0.46830385]
["bitfinex","BTCUSD",1641722017910,9.274e-05,41573.0,41572.0,0.7632022]
["bitfinex","BTCUSD",1641722018111,9.274e-05,41573.0,41572.0,0.7645709]
["bitfinex","BTCUSD",1641722018511,9.274e-05,41573.0,41572.0,0.7315709]
["bitfinex","BTCUSD",1641722018710,9.274e-05,41573.0,41572.0,0.7695709]
["bitfinex","BTCUSD",1641722018910,9.274e-05,41573.0,41572.0,0.46967249]
["bitfinex","BTCUSD",1641722020056,9.274e-05,41573.0,41572.0,0.73154761]
["bitfinex","BTCUSD",1641722020657,9.274e-05,41573.0,41572.0,0.86454761]
["bitfinex","BTCUSD",1641722020857,9.274e-05,41573.0,41572.0,0.96454761]
["bitfinex","BTCUSD",1641722021156,9.274e-05,41573.0,41572.0,0.86454762]
["bitfinex","BTCUSD",1641722021356,9.274e-05,41573.0,41572.0,0.88482262]
["bitfinex","BTCUSD",1641722021557,9.274e-05,41573.0,41572.0,0.5646725]
["bitfinex","BTCUSD",1641722021956,9.274e-05,41573.0,41572.0,0.4316725]
["bitfinex","BTCUSD",1641722022157,9.274e-05,41573.0,41572.0,0.43201398]
["bitfinex","BTCUSD",1641722022357,9.274e-05,41573.0,41572.0,0.83091126]
["bitfinex","BTCUSD",1641722022556,9.274e-05,41573.0,41572.0,0.83103126]
["bitfinex","BTCUSD",1641722022758,9.274e-05,41573.0,41572.0,0.85403126]
["bitfinex","BTCUSD",1641722023358,9.274e-05,41573.0,41572.0,1.17619484]
["bitfinex","BTCUSD",1641722024011,9.274e-05,41573.0,41572.0,1.15319484]
["bitfinex","BTCUSD",1641722024610,9.274e-05,41573.0,41572.0,0.83103126]
["bitfinex","BTCUSD",1641722024812,9.274e-05,41573.0,41572.0,0.86203126]
["bitfinex","BTCUSD",1641722025311,9.274e-05,41573.0,41572.0,0.76203126]
["bitfinex","BTCUSD",1641722026011,9.274e-05,41573.0,41572.0,0.73103126]
["bitfinex","BTCUSD",1641722026413,9.274e-05,41573.0,41572.0,0.83103126]
["bitfinex","BTCUSD",1641722026916,9.274e-05,41573.0,41572.0,1.15703126]
["bitfinex","BTCUSD",1641722027214,9.274e-05,41573.0,41572.0,3.10462146]
["bitfinex","BTCUSD",1641722027413,0.00130472,41587.0,41572.0,3.10462146]
["bitfinex","BTCUSD",1641722027665,0.000696,41590.0,41587.0,0.060123]
["bitfinex","BTCUSD",1641722027861,0.000696,41590.0,41589.0,0.64467592]
["bitfinex","BTCUSD",1641722028060,0.000696,41590.0,41589.0,1.39991352]
["bitfinex","BTCUSD",1641722028760,0.000696,41590.0,41589.0,1.40791352]
["bitfinex","BTCUSD",1641722029963,0.000696,41590.0,41589.0,1.39991352]
["bitfinex","BTCUSD",1641722030764,0.000696,41590.0,41589.0,0.441996]
["bitfinex","BTCUSD",1641722030964,0.000696,41590.0,41589.0,0.0558]
["bitfinex","BTCUSD",1641722032009,0.000696,41590.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641722032509,0.000696,41590.0,41589.0,0.04786]
["bitfinex","BTCUSD",1641722032710,0.000696,41590.0,41589.0,0.08292]
["bitfinex","BTCUSD",1641722032911,0.000696,41590.0,41589.0,0.0842762]
["bitfinex","BTCUSD",1641722033911,0.000696,41590.0,41589.0,0.0492762]
["bitfinex","BTCUSD",1641722034715,0.000696,41590.0,41589.0,0.1092762]
["bitfinex","BTCUSD",1641722035958,0.000696,41590.0,41589.0,0.0492762]
["bitfinex","BTCUSD",1641722036760,0.000696,41590.0,41589.0,0.1092762]
["bitfinex","BTCUSD",1641722038661,0.000696,41590.0,41589.0,0.1572762]
["bitfinex","BTCUSD",1641722038910,0.000696,41590.0,41589.0,0.0494762]
["bitfinex","BTCUSD",1641722039914,0.000696,41590.0,41589.0,0.0014762]
["bitfinex","BTCUSD",1641722040311,0.386892,41590.0,41589.0,0.0014762]
["bitfinex","BTCUSD",1641722040710,0.000696,41590.0,41589.0,0.0444762]
["bitfinex","BTCUSD",1641722041911,0.000696,41590.0,41589.0,0.0014762]
["bitfinex","BTCUSD",1641722042756,0.000696,41590.0,41589.0,0.0544762]
["bitfinex","BTCUSD",1641722042955,0.000696,41590.0,41589.0,0.05402413]
["bitfinex","BTCUSD",1641722043957,0.000696,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722044359,0.386892,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722044760,0.386892,41590.0,41589.0,0.02802413]
["bitfinex","BTCUSD",1641722046709,0.386892,41590.0,41589.0,0.03602413]
["bitfinex","BTCUSD",1641722046909,0.000696,41590.0,41589.0,0.03602413]
["bitfinex","BTCUSD",1641722048109,0.000696,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722048309,0.386892,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722048710,0.386892,41590.0,41589.0,0.03102413]
["bitfinex","BTCUSD",1641722050063,0.386892,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722050762,0.386892,41590.0,41589.0,0.03502413]
["bitfinex","BTCUSD",1641722050967,1.37576241,41590.0,41589.0,0.03502413]
["bitfinex","BTCUSD",1641722051166,1.47576241,41590.0,41589.0,0.03502413]
["bitfinex","BTCUSD",1641722051462,2.19710241,41590.0,41589.0,0.03502413]
["bitfinex","BTCUSD",1641722051867,2.83740029,41590.0,41589.0,0.03502413]
["bitfinex","BTCUSD",1641722052068,2.73740029,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722052869,2.75140029,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722053067,2.85140029,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722053468,2.00140029,41590.0,41589.0,0.00102413]
["bitfinex","BTCUSD",1641722053669,0.24110163,41583.0,41572.0,0.32381806]
["bitfinex","BTCUSD",1641722053913,0.1,41573.0,41569.0,0.5551]
["bitfinex","BTCUSD",1641722054118,0.1,41573.0,41568.0,0.32260502]
["bitfinex","BTCUSD",1641722054119,0.16194,41573.0,41568.0,0.32260502]
["bitfinex","BTCUSD",1641722054313,0.16113,41573.0,41564.0,0.32260502]
["bitfinex","BTCUSD",1641722054513,0.16113,41573.0,41565.0,0.386196]
["bitfinex","BTCUSD",1641722054514,0.06194,41573.0,41565.0,0.386196]
["bitfinex","BTCUSD",1641722054717,0.09919,41568.0,41561.0,0.42582808]
["bitfinex","BTCUSD",1641722054917,0.85896497,41562.0,41561.0,0.42582808]
["bitfinex","BTCUSD",1641722055113,1.31341097,41562.0,41561.0,0.42582808]
["bitfinex","BTCUSD",1641722055314,2.03475097,41562.0,41561.0,0.42582808]
["bitfinex","BTCUSD",1641722055712,1.774976,41562.0,41561.0,0.42582808]
["bitfinex","BTCUSD",1641722056015,1.34759414,41562.0,41561.0,0.42582808]
["bitfinex","BTCUSD",1641722056712,1.34759414,41562.0,41561.0,0.45482808]
["bitfinex","BTCUSD",1641722056713,1.35559414,41562.0,41561.0,0.45482808]
["bitfinex","BTCUSD",1641722057961,1.34759414,41562.0,41561.0,0.42582808]
["bitfinex","BTCUSD",1641722058165,1.3481398,41562.0,41561.0,0.42697883]
["bitfinex","BTCUSD",1641722058561,1.3481398,41562.0,41561.0,0.42732398]
["bitfinex","BTCUSD",1641722058762,1.3631398,41562.0,41561.0,0.42732398]
["bitfinex","BTCUSD",1641722059563,1.3631398,41562.0,41561.0,0.42767749]
["bitfinex","BTCUSD",1641722059767,1.3631398,41562.0,41561.0,0.42733234]
["bitfinex","BTCUSD",1641722059971,1.3631398,41562.0,41550.0,0.01]
["bitfinex","BTCUSD",1641722059972,0.42617323,41561.0,41550.0,0.01]
["bitfinex","BTCUSD",1641722060170,0.79919,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1641722060365,1.11386575,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1641722060564,1.50006175,41551.0,41550.0,0.01]
["bitfinex","BTCUSD",1641722060769,1.50828001,41551.0,41550.0,0.0261]
["bitfinex","BTCUSD",1641722060965,1.80093234,41551.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722061311,0.09919,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722061514,0.485386,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722062321,0.485386,41548.0,41547.0,0.28423978]
["bitfinex","BTCUSD",1641722062715,0.485386,41548.0,41547.0,0.58423978]
["bitfinex","BTCUSD",1641722062915,0.72255826,41551.0,41547.0,0.58572746]
["bitfinex","BTCUSD",1641722062916,0.00027307,41549.0,41547.0,0.58572746]
["bitfinex","BTCUSD",1641722063116,0.00027307,41549.0,41548.0,0.386196]
["bitfinex","BTCUSD",1641722063917,0.09946307,41549.0,41548.0,0.386196]
["bitfinex","BTCUSD",1641722064117,0.09946307,41549.0,41548.0,0.79262236]
["bitfinex","BTCUSD",1641722064318,0.09946307,41549.0,41548.0,1.06846816]
["bitfinex","BTCUSD",1641722065068,0.09946307,41549.0,41548.0,0.38688218]
["bitfinex","BTCUSD",1641722065270,0.09946307,41549.0,41548.0,0.00034309]
["bitfinex","BTCUSD",1641722065467,0.00027307,41549.0,41548.0,0.00034309]
["bitfinex","BTCUSD",1641722065666,0.09946307,41549.0,41548.0,0.00034309]
["bitfinex","BTCUSD",1641722066068,0.09946307,41549.0,41548.0,0.25438979]
["bitfinex","BTCUSD",1641722066271,0.09946307,41549.0,41548.0,0.25473288]
["bitfinex","BTCUSD",1641722066468,0.09946307,41549.0,41548.0,0.25438979]
["bitfinex","BTCUSD",1641722066671,0.09946307,41549.0,41548.0,0.00034309]
["bitfinex","BTCUSD",1641722066871,0.12646307,41549.0,41548.0,0.00034309]
["bitfinex","BTCUSD",1641722067271,0.51265907,41549.0,41548.0,0.00067255]
["bitfinex","BTCUSD",1641722067471,0.51265907,41549.0,41548.0,0.00038946]
["bitfinex","BTCUSD",1641722067971,1.20727142,41549.0,41548.0,0.00147682]
["bitfinex","BTCUSD",1641722068171,0.82107542,41549.0,41548.0,0.00147682]
["bitfinex","BTCUSD",1641722068372,0.82107542,41549.0,41548.0,0.00181435]
["bitfinex","BTCUSD",1641722068570,0.72188542,41549.0,41548.0,0.00148489]
["bitfinex","BTCUSD",1641722069424,0.72188542,41549.0,41548.0,0.26253489]
["bitfinex","BTCUSD",1641722069621,0.72188542,41549.0,41548.0,0.64873089]
["bitfinex","BTCUSD",1641722070022,0.72188542,41549.0,41548.0,0.69653089]
["bitfinex","BTCUSD",1641722070930,0.00410593,41554.0,41548.0,0.69653089]
["bitfinex","BTCUSD",1641722070931,0.00285593,41554.0,41552.0,0.386196]
["bitfinex","BTCUSD",1641722071128,0.42617323,41561.0,41554.0,1.0]
["bitfinex","BTCUSD",1641722071325,0.42617323,41561.0,41555.0,1.292946]
["bitfinex","BTCUSD",1641722071523,0.42617323,41561.0,41560.0,0.06105]
["bitfinex","BTCUSD",1641722071722,0.52536323,41561.0,41560.0,0.495046]
["bitfinex","BTCUSD",1641722071924,0.52536323,41561.0,41560.0,0.76714304]
["bitfinex","BTCUSD",1641722073065,0.52536323,41561.0,41560.0,0.78743886]
["bitfinex","BTCUSD",1641722073573,0.52536323,41561.0,41560.0,1.07422612]
["bitfinex","BTCUSD",1641722073767,0.42617323,41561.0,41560.0,1.07422612]
["bitfinex","BTCUSD",1641722073968,0.42617323,41561.0,41560.0,1.49422353]
["bitfinex","BTCUSD",1641722074366,0.42617323,41561.0,41560.0,1.69422353]
["bitfinex","BTCUSD",1641722074566,0.00410592,41567.0,41560.0,1.69422353]
["bitfinex","BTCUSD",1641722074766,0.00410592,41567.0,41563.0,0.06105]
["bitfinex","BTCUSD",1641722074966,0.00410592,41567.0,41562.0,0.26015545]
["bitfinex","BTCUSD",1641722074967,0.03814,41565.0,41564.0,0.0478]
["bitfinex","BTCUSD",1641722075167,0.03814,41565.0,41564.0,0.433996]
["bitfinex","BTCUSD",1641722076424,0.03814,41565.0,41564.0,0.0478]
["bitfinex","BTCUSD",1641722076823,0.03814,41565.0,41564.0,0.0658]
["bitfinex","BTCUSD",1641722077624,0.03814,41565.0,41564.0,0.451996]
["bitfinex","BTCUSD",1641722078026,0.03874959,41565.0,41564.0,0.43488396]
["bitfinex","BTCUSD",1641722078226,0.03874959,41565.0,41564.0,0.53488396]
["bitfinex","BTCUSD",1641722078829,0.03874959,41565.0,41564.0,0.54888396]
["bitfinex","BTCUSD",1641722079824,0.03874959,41565.0,41564.0,0.44888396]
["bitfinex","BTCUSD",1641722080062,0.03874959,41565.0,41564.0,0.43488396]
["bitfinex","BTCUSD",1641722080765,0.03874959,41565.0,41564.0,0.44888396]
["bitfinex","BTCUSD",1641722080962,0.03874959,41565.0,41564.0,0.06268796]
["bitfinex","BTCUSD",1641722082163,0.03874959,41565.0,41564.0,0.04868796]
["bitfinex","BTCUSD",1641722082964,0.03874959,41565.0,41564.0,0.06268796]
["bitfinex","BTCUSD",1641722084017,0.03874959,41565.0,41564.0,0.04868796]
["bitfinex","BTCUSD",1641722084416,0.03874959,41565.0,41564.0,0.00088796]
["bitfinex","BTCUSD",1641722084814,0.03874959,41565.0,41564.0,0.02188796]
["bitfinex","BTCUSD",1641722085014,0.03874959,41565.0,41564.0,0.08293796]
["bitfinex","BTCUSD",1641722086114,0.03874959,41565.0,41564.0,0.06193796]
["bitfinex","BTCUSD",1641722086815,0.03874959,41565.0,41564.0,0.08293796]
["bitfinex","BTCUSD",1641722087963,0.03874959,41565.0,41564.0,0.06193796]
["bitfinex","BTCUSD",1641722088763,0.03874959,41565.0,41564.0,0.08293796]
["bitfinex","BTCUSD",1641722089168,0.03995593,41565.0,41564.0,0.08293796]
["bitfinex","BTCUSD",1641722089364,0.42615193,41565.0,41564.0,0.08293796]
["bitfinex","BTCUSD",1641722090366,0.03874959,41565.0,41564.0,0.08293796]
["bitfinex","BTCUSD",1641722090567,0.20052,41567.0,41564.0,0.13073796]
["bitfinex","BTCUSD",1641722090768,0.20052,41567.0,41566.0,0.06105]
["bitfinex","BTCUSD",1641722090965,0.20052,41567.0,41566.0,0.495046]
["bitfinex","BTCUSD",1641722091619,0.20052,41567.0,41566.0,0.695046]
["bitfinex","BTCUSD",1641722091823,0.20052,41567.0,41566.0,0.69629057]
["bitfinex","BTCUSD",1641722092018,0.20052,41567.0,41566.0,0.49629057]
["bitfinex","BTCUSD",1641722092721,0.03814,41568.0,41566.0,0.49629057]
["bitfinex","BTCUSD",1641722092918,0.03814,41568.0,41567.0,0.96105]
["bitfinex","BTCUSD",1641722093119,0.03814,41568.0,41567.0,0.495046]
["bitfinex","BTCUSD",1641722093319,0.00406024,41571.0,41570.0,0.68549583]
["bitfinex","BTCUSD",1641722093523,0.00406024,41571.0,41570.0,1.11949183]
["bitfinex","BTCUSD",1641722094323,0.00134934,41573.0,41571.0,0.06105]
["bitfinex","BTCUSD",1641722094720,0.00134934,41573.0,41572.0,0.447246]
["bitfinex","BTCUSD",1641722095666,0.00135875,41573.0,41572.0,0.06105]
["bitfinex","BTCUSD",1641722096366,0.00045293,41573.0,41572.0,0.06105]
["bitfinex","BTCUSD",1641722096567,0.00045293,41573.0,41572.0,0.447246]
["bitfinex","BTCUSD",1641722096869,0.00045293,41573.0,41572.0,0.463246]
["bitfinex","BTCUSD",1641722097266,0.00088598,41573.0,41572.0,0.463246]
["bitfinex","BTCUSD",1641722098071,0.00088598,41573.0,41572.0,0.4486854]
["bitfinex","BTCUSD",1641722098912,0.00131905,41573.0,41572.0,0.4666854]
["bitfinex","BTCUSD",1641722099517,0.00131905,41573.0,41572.0,0.0804894]
["bitfinex","BTCUSD",1641722100119,0.00131891,41573.0,41572.0,0.0624894]
["bitfinex","BTCUSD",1641722100315,0.00131891,41573.0,41572.0,0.4486854]
["bitfinex","BTCUSD",1641722100916,0.00131891,41573.0,41572.0,0.4666854]
["bitfinex","BTCUSD",1641722101415,0.00133865,41573.0,41572.0,0.4666854]
["bitfinex","BTCUSD",1641722101616,0.00090558,41573.0,41572.0,0.4666854]
["bitfinex","BTCUSD",1641722102019,0.00090558,41573.0,41572.0,0.4486854]
["bitfinex","BTCUSD",1641722102416,0.00090558,41573.0,41572.0,0.0624894]
["bitfinex","BTCUSD",1641722102875,0.00135837,41573.0,41572.0,0.0734894]
["bitfinex","BTCUSD",1641722103070,0.00135837,41573.0,41572.0,0.07303563]
["bitfinex","BTCUSD",1641722104071,0.00135837,41573.0,41572.0,0.06203563]
["bitfinex","BTCUSD",1641722104774,0.00135837,41573.0,41572.0,0.06503563]
["bitfinex","BTCUSD",1641722105271,0.00135837,41573.0,41572.0,0.46503563]
["bitfinex","BTCUSD",1641722105471,0.00135837,41573.0,41572.0,0.45123163]
["bitfinex","BTCUSD",1641722105671,0.00406024,41577.0,41574.0,0.06105]
["bitfinex","BTCUSD",1641722105870,0.00406024,41577.0,41576.0,0.06105]
["bitfinex","BTCUSD",1641722106071,0.00406024,41577.0,41576.0,0.74713789]
["bitfinex","BTCUSD",1641722106320,0.32109036,41582.0,41576.0,1.34562926]
["bitfinex","BTCUSD",1641722106520,0.20064,41584.0,41576.0,1.00723326]
["bitfinex","BTCUSD",1641722106720,0.39025624,41583.0,41576.0,1.00723326]
["bitfinex","BTCUSD",1641722106920,0.00406024,41583.0,41576.0,1.00923326]
["bitfinex","BTCUSD",1641722107319,0.3251506,41583.0,41576.0,0.66429129]
["bitfinex","BTCUSD",1641722107521,0.3251506,41583.0,41580.0,0.06105]
["bitfinex","BTCUSD",1641722107522,0.12637019,41582.0,41580.0,0.06105]
["bitfinex","BTCUSD",1641722107821,1.14072698,41581.0,41580.0,0.06105]
["bitfinex","BTCUSD",1641722108623,0.69072698,41581.0,41580.0,0.06105]
["bitfinex","BTCUSD",1641722109121,0.446354,41581.0,41580.0,0.06105]
["bitfinex","BTCUSD",1641722109821,0.386196,41581.0,41580.0,0.06105]
["bitfinex","BTCUSD",1641722110267,0.20064,41584.0,41582.0,0.06105]
["bitfinex","BTCUSD",1641722110466,0.20064,41584.0,41582.0,0.12119646]
["bitfinex","BTCUSD",1641722110467,1.107646,41583.0,41582.0,0.12119646]
["bitfinex","BTCUSD",1641722113066,1.107646,41583.0,41582.0,0.12217719]
["bitfinex","BTCUSD",1641722113271,0.72145,41583.0,41582.0,0.16997719]
["bitfinex","BTCUSD",1641722113470,0.24035896,41583.0,41582.0,0.16997719]
["bitfinex","BTCUSD",1641722113821,0.24035896,41583.0,41582.0,0.49829443]
["bitfinex","BTCUSD",1641722114021,0.9676,41589.0,41585.0,0.06105]
["bitfinex","BTCUSD",1641722114222,0.9676,41589.0,41587.0,0.06105]
["bitfinex","BTCUSD",1641722114522,0.000696,41590.0,41589.0,0.06105]
["bitfinex","BTCUSD",1641722114722,0.000696,41590.0,41589.0,0.10885]
["bitfinex","BTCUSD",1641722115022,0.000696,41590.0,41589.0,0.73540738]
["bitfinex","BTCUSD",1641722115620,0.000696,41590.0,41589.0,0.34921138]
["bitfinex","BTCUSD",1641722115822,0.000696,41590.0,41589.0,1.06239716]
["bitfinex","BTCUSD",1641722116020,0.000696,41590.0,41589.0,0.73540738]
["bitfinex","BTCUSD",1641722116821,0.000696,41590.0,41589.0,0.74340738]
["bitfinex","BTCUSD",1641722117675,0.000696,41590.0,41589.0,0.11685]
["bitfinex","BTCUSD",1641722118072,0.000696,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722118271,1.036892,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722118471,1.37829158,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722119273,1.74911783,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722119473,1.09911783,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722119674,0.72875104,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722119873,0.38735146,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722120674,0.00115546,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722120975,0.00115546,41590.0,41589.0,0.0670273]
["bitfinex","BTCUSD",1641722121420,0.00161492,41590.0,41589.0,0.0670273]
["bitfinex","BTCUSD",1641722122221,0.3088011,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722122624,0.6949971,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722122825,0.38825225,41590.0,41589.0,0.0650273]
["bitfinex","BTCUSD",1641722123123,1.28541483,41590.0,41589.0,0.0650273]
["bitfinex","BTCUSD",1641722123323,1.33541483,41590.0,41589.0,0.0650273]
["bitfinex","BTCUSD",1641722123524,0.92899361,41590.0,41589.0,0.0650273]
["bitfinex","BTCUSD",1641722123723,0.72895361,41590.0,41589.0,0.0650273]
["bitfinex","BTCUSD",1641722123925,1.02972847,41590.0,41589.0,0.0650273]
["bitfinex","BTCUSD",1641722124225,1.02972847,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722124426,0.72893548,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722124625,1.03145056,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722124825,1.13145056,41590.0,41589.0,0.0640273]
["bitfinex","BTCUSD",1641722125072,0.72893548,41590.0,41589.0,0.0640273]
["bitfinex","BTCUSD",1641722125576,0.72890523,41590.0,41589.0,0.0640273]
["bitfinex","BTCUSD",1641722126176,0.72890523,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722126574,0.72802257,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722126775,0.38732121,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722128075,0.38775042,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722129522,0.38817963,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722129923,0.38734192,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722133077,0.38734146,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722136420,0.38734147,41590.0,41589.0,0.0620273]
["bitfinex","BTCUSD",1641722137824,0.38734147,41590.0,41589.0,0.18230731]
["bitfinex","BTCUSD",1641722138623,0.00159494,41590.0,41589.0,0.18230731]
["bitfinex","BTCUSD",1641722138824,0.00114547,41590.0,41589.0,0.18230731]
["bitfinex","BTCUSD",1641722142775,0.77543593,41590.0,41589.0,0.18230731]
["bitfinex","BTCUSD",1641722143577,0.97670569,41590.0,41589.0,0.18230731]
["bitfinex","BTCUSD",1641722143828,0.97670569,41590.0,41588.0,0.0601325]
["bitfinex","BTCUSD",1641722143829,0.1013431,41588.0,41576.0,0.120318]
["bitfinex","BTCUSD",1641722144028,0.0012,41571.0,41568.0,0.00034551]
["bitfinex","BTCUSD",1641722144228,0.11089,41571.0,41568.0,0.00034551]
["bitfinex","BTCUSD",1641722144429,0.72147,41570.0,41568.0,0.24097969]
["bitfinex","BTCUSD",1641722144929,0.72847,41570.0,41568.0,0.28397969]
["bitfinex","BTCUSD",1641722145130,0.788643,41570.0,41569.0,0.060171]
["bitfinex","BTCUSD",1641722145327,1.21595834,41570.0,41569.0,0.060171]
["bitfinex","BTCUSD",1641722145528,1.60215434,41570.0,41569.0,0.060171]
["bitfinex","BTCUSD",1641722145729,1.174839,41570.0,41569.0,0.060171]
["bitfinex","BTCUSD",1641722146129,1.167839,41570.0,41569.0,0.060171]
["bitfinex","BTCUSD",1641722146928,1.172839,41570.0,41569.0,0.088171]
["bitfinex","BTCUSD",1641722147330,1.172839,41570.0,41569.0,0.028]
["bitfinex","BTCUSD",1641722147769,1.47453146,41570.0,41569.0,0.028]
["bitfinex","BTCUSD",1641722147971,1.47483527,41570.0,41569.0,0.02882422]
["bitfinex","BTCUSD",1641722148171,1.46983527,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722148969,1.50283527,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722149270,1.20114281,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722149868,1.50022904,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722150368,1.46722904,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722151070,1.48122904,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722151326,1.18214281,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722152322,1.16814281,41570.0,41569.0,0.00082422]
["bitfinex","BTCUSD",1641722153021,1.18714281,41570.0,41568.0,0.50756614]
["bitfinex","BTCUSD",1641722153222,0.483321,41569.0,41568.0,0.24180406]
["bitfinex","BTCUSD",1641722153424,0.804791,41569.0,41568.0,0.24180406]
["bitfinex","BTCUSD",1641722154121,0.804791,41569.0,41568.0,0.24180407]
["bitfinex","BTCUSD",1641722154526,0.72147,41569.0,41568.0,0.24180407]
["bitfinex","BTCUSD",1641722155068,0.76947,41569.0,41568.0,0.24714974]
["bitfinex","BTCUSD",1641722155266,0.76947,41569.0,41568.0,0.24680407]
["bitfinex","BTCUSD",1641722156967,1.191666,41569.0,41568.0,0.25280407]
["bitfinex","BTCUSD",1641722157369,1.191666,41569.0,41568.0,0.25314976]
["bitfinex","BTCUSD",1641722157571,1.191666,41569.0,41568.0,0.25280409]
["bitfinex","BTCUSD",1641722157970,1.19196969,41569.0,41568.0,0.25280409]
["bitfinex","BTCUSD",1641722158172,1.19196969,41569.0,41568.0,0.24780409]
["bitfinex","BTCUSD",1641722158371,1.10796969,41569.0,41568.0,0.2421581]
["bitfinex","BTCUSD",1641722158572,1.10796969,41569.0,41568.0,0.24181241]
["bitfinex","BTCUSD",1641722159124,1.46223506,41569.0,41568.0,0.24681241]
["bitfinex","BTCUSD",1641722159523,1.58260106,41569.0,41568.0,0.00653224]
["bitfinex","BTCUSD",1641722159721,1.58260106,41569.0,41568.0,0.00617823]
["bitfinex","BTCUSD",1641722160325,1.45023506,41569.0,41568.0,0.00117823]
["bitfinex","BTCUSD",1641722160724,1.10796969,41569.0,41568.0,0.00117823]
["bitfinex","BTCUSD",1641722160925,1.10796969,41569.0,41568.0,0.00317823]
["bitfinex","BTCUSD",1641722160926,0.78577369,41569.0,41568.0,0.00317823]
["bitfinex","BTCUSD",1641722161525,0.78577369,41569.0,41568.0,0.69072831]
["bitfinex","BTCUSD",1641722161526,0.30450913,41569.0,41568.0,0.69072831]
["bitfinex","BTCUSD",1641722161726,0.30450913,41569.0,41568.0,0.69107348]
["bitfinex","BTCUSD",1641722161925,0.30450913,41569.0,41568.0,0.69071947]
["bitfinex","BTCUSD",1641722162325,0.24050913,41569.0,41568.0,0.68871947]
["bitfinex","BTCUSD",1641722162972,0.24050913,41569.0,41568.0,0.69971947]
["bitfinex","BTCUSD",1641722163876,0.24050913,41569.0,41568.0,0.70006464]
["bitfinex","BTCUSD",1641722164073,0.24050913,41569.0,41568.0,0.69971947]
["bitfinex","BTCUSD",1641722164276,0.24050913,41569.0,41568.0,0.68871947]
["bitfinex","BTCUSD",1641722165074,0.24050913,41569.0,41568.0,0.70171947]
["bitfinex","BTCUSD",1641722166320,0.24050913,41569.0,41568.0,0.73652001]
["bitfinex","BTCUSD",1641722166719,0.00044937,41578.0,41569.0,1.0]
["bitfinex","BTCUSD",1641722166927,0.00044937,41578.0,41577.0,1.32558104]
["bitfinex","BTCUSD",1641722167121,0.00044937,41578.0,41577.0,0.96080603]
["bitfinex","BTCUSD",1641722167320,0.00044937,41578.0,41577.0,0.76080603]
["bitfinex","BTCUSD",1641722167718,0.00044937,41578.0,41577.0,1.08791485]
["bitfinex","BTCUSD",1641722167922,0.00044937,41578.0,41577.0,1.32437251]
["bitfinex","BTCUSD",1641722168322,0.00044937,41578.0,41575.0,0.120284]
["bitfinex","BTCUSD",1641722168323,0.2189757,41578.0,41575.0,0.120284]
["bitfinex","BTCUSD",1641722168523,0.2189757,41578.0,41571.0,0.00087386]
["bitfinex","BTCUSD",1641722168524,0.2189758,41578.0,41571.0,0.00087386]
["bitfinex","BTCUSD",1641722169120,0.2189758,41578.0,41575.0,0.025]
["bitfinex","BTCUSD",1641722169121,0.781763,41577.0,41575.0,0.025]
["bitfinex","BTCUSD",1641722169320,0.386196,41576.0,41575.0,0.025]
["bitfinex","BTCUSD",1641722169523,1.107796,41576.0,41575.0,0.025]
["bitfinex","BTCUSD",1641722170182,1.107796,41576.0,41574.0,0.060163]
["bitfinex","BTCUSD",1641722170579,1.41140534,41576.0,41574.0,0.120329]
["bitfinex","BTCUSD",1641722170978,0.30206155,41575.0,41574.0,0.039]
["bitfinex","BTCUSD",1641722171181,1.16715355,41575.0,41574.0,0.039]
["bitfinex","BTCUSD",1641722171380,1.21841065,41575.0,41574.0,0.039]
["bitfinex","BTCUSD",1641722171580,2.27151353,41575.0,41574.0,0.039]
["bitfinex","BTCUSD",1641722171978,2.50680519,41575.0,41574.0,0.039]
["bitfinex","BTCUSD",1641722172378,0.160085,41573.0,41571.0,0.00087386]
["bitfinex","BTCUSD",1641722172579,2.42882495,41572.0,41571.0,0.00087386]
["bitfinex","BTCUSD",1641722172778,2.47882495,41572.0,41571.0,0.00087386]
["bitfinex","BTCUSD",1641722172979,2.57882495,41572.0,41571.0,0.00087386]
["bitfinex","BTCUSD",1641722173179,0.34954832,41571.0,41568.0,0.00121124]
["bitfinex","BTCUSD",1641722173379,0.833321,41569.0,41568.0,0.00121124]
["bitfinex","BTCUSD",1641722173679,1.17598763,41569.0,41568.0,0.00121124]
["bitfinex","BTCUSD",1641722173920,1.17598763,41569.0,41568.0,0.00121818]
["bitfinex","BTCUSD",1641722174320,0.42598763,41569.0,41568.0,0.00121818]
["bitfinex","BTCUSD",1641722175121,0.43798763,41569.0,41568.0,0.00121791]
["bitfinex","BTCUSD",1641722175321,0.095321,41569.0,41568.0,0.00121791]
["bitfinex","BTCUSD",1641722176327,0.083321,41569.0,41568.0,0.00121791]
["bitfinex","BTCUSD",1641722177124,0.143321,41569.0,41568.0,0.00121791]
["bitfinex","BTCUSD",1641722177972,0.14368525,41569.0,41568.0,0.00121791]
["bitfinex","BTCUSD",1641722178171,0.08368525,41569.0,41568.0,0.00121791]
["bitfinex","BTCUSD",1641722178372,0.08368525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722178773,0.32368525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722178975,0.39168525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722180273,0.32368525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722180675,0.62883679,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722181076,0.38968525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722181525,0.38968525,41569.0,41568.0,0.00156377]
["bitfinex","BTCUSD",1641722181824,0.38968525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722182324,0.32368525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722182925,0.39368525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722183124,0.71868405,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722183327,0.76648405,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722183528,1.24148525,41569.0,41568.0,0.00121808]
["bitfinex","BTCUSD",1641722183828,2.01308525,41569.0,41568.0,0.00036377]
["bitfinex","BTCUSD",1641722184026,2.01999664,41569.0,41568.0,0.00034569]
["bitfinex","BTCUSD",1641722184230,1.94999664,41569.0,41568.0,0.00034569]
["bitfinex","BTCUSD",1641722184428,2.04989664,41569.0,41568.0,0.00034569]
["bitfinex","BTCUSD",1641722184828,2.14989664,41569.0,41568.0,0.00034569]
["bitfinex","BTCUSD",1641722185081,0.060195,41557.0,41555.0,0.060193]
["bitfinex","BTCUSD",1641722185577,0.280485,41567.0,41555.0,0.060193]
["bitfinex","BTCUSD",1641722185778,1.107796,41566.0,41555.0,0.060193]
["bitfinex","BTCUSD",1641722186379,1.4327948,41566.0,41557.0,0.27145065]
["bitfinex","BTCUSD",1641722186579,1.48577158,41566.0,41560.0,0.060186]
["bitfinex","BTCUSD",1641722186979,1.113796,41566.0,41560.0,0.060186]
["bitfinex","BTCUSD",1641722187379,1.113796,41566.0,41562.0,0.0601803]
["bitfinex","BTCUSD",1641722187779,1.113796,41566.0,41563.0,0.060177]
["bitfinex","BTCUSD",1641722188178,1.107796,41566.0,41563.0,0.0605265]
["bitfinex","BTCUSD",1641722188380,1.347796,41566.0,41563.0,0.0605265]
["bitfinex","BTCUSD",1641722188828,0.2004,41565.0,41563.0,0.0605265]
["bitfinex","BTCUSD",1641722189027,1.504921,41564.0,41563.0,0.0605265]
["bitfinex","BTCUSD",1641722189229,1.504921,41564.0,41563.0,0.1207035]
["bitfinex","BTCUSD",1641722189230,0.804921,41564.0,41563.0,0.1207035]
["bitfinex","BTCUSD",1641722189831,0.90621087,41564.0,41563.0,0.0003495]
["bitfinex","BTCUSD",1641722190030,1.386196,41563.0,41562.0,0.00024827]
["bitfinex","BTCUSD",1641722190233,2.1090217,41563.0,41562.0,0.00024827]
["bitfinex","BTCUSD",1641722190431,2.2590217,41563.0,41562.0,0.00024827]
["bitfinex","BTCUSD",1641722190630,2.3192187,41563.0,41562.0,0.00024827]
["bitfinex","BTCUSD",1641722191031,2.3352187,41563.0,41562.0,0.00024827]
["bitfinex","BTCUSD",1641722192034,2.4352187,41563.0,41562.0,0.00024827]
["bitfinex","BTCUSD",1641722192233,2.4192187,41563.0,41562.0,0.00024827]
["bitfinex","BTCUSD",1641722192975,2.4292187,41563.0,41558.0,0.00133383]
["bitfinex","BTCUSD",1641722193278,1.033321,41559.0,41558.0,0.00133383]
["bitfinex","BTCUSD",1641722193476,0.083321,41559.0,41558.0,0.00133383]
["bitfinex","BTCUSD",1641722193676,0.91519615,41559.0,41558.0,0.00168952]
["bitfinex","BTCUSD",1641722193877,1.73459615,41559.0,41558.0,0.00133385]
["bitfinex","BTCUSD",1641722194176,1.0,41558.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722194375,0.37309553,41551.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722194577,1.30169933,41550.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722194775,1.30169933,41550.0,41549.0,0.09692233]
["bitfinex","BTCUSD",1641722196075,1.25389933,41550.0,41549.0,0.09692233]
["bitfinex","BTCUSD",1641722196523,0.7216,41550.0,41549.0,0.09692233]
["bitfinex","BTCUSD",1641722196923,0.7216,41550.0,41549.0,0.38772906]
["bitfinex","BTCUSD",1641722197123,0.7916,41550.0,41549.0,0.38772906]
["bitfinex","BTCUSD",1641722197928,0.79196441,41550.0,41549.0,0.38862906]
["bitfinex","BTCUSD",1641722198225,0.72196441,41550.0,41549.0,0.38862906]
["bitfinex","BTCUSD",1641722199126,1.00096441,41550.0,41549.0,0.39362906]
["bitfinex","BTCUSD",1641722199827,1.00096441,41550.0,41549.0,0.39397423]
["bitfinex","BTCUSD",1641722200272,1.00096441,41550.0,41549.0,0.39403423]
["bitfinex","BTCUSD",1641722200873,0.96196441,41550.0,41549.0,0.38903423]
["bitfinex","BTCUSD",1641722201076,0.96196441,41550.0,41549.0,0.47003423]
["bitfinex","BTCUSD",1641722202376,0.96196441,41550.0,41549.0,0.38903423]
["bitfinex","BTCUSD",1641722202984,0.96196441,41550.0,41549.0,0.1342275]
["bitfinex","BTCUSD",1641722202985,1.01027979,41550.0,41549.0,0.1342275]
["bitfinex","BTCUSD",1641722203176,1.01027979,41550.0,41549.0,0.13457267]
["bitfinex","BTCUSD",1641722203177,1.49248579,41550.0,41549.0,0.13457267]
["bitfinex","BTCUSD",1641722203377,1.59248579,41550.0,41549.0,0.1342275]
["bitfinex","BTCUSD",1641722203577,1.69238579,41550.0,41549.0,0.1342275]
["bitfinex","BTCUSD",1641722203826,1.79238579,41550.0,41549.0,0.1342275]
["bitfinex","BTCUSD",1641722204027,1.69238579,41550.0,41549.0,0.1342275]
["bitfinex","BTCUSD",1641722204228,1.59248579,41550.0,41549.0,0.09356702]
["bitfinex","BTCUSD",1641722204429,1.54543579,41550.0,41549.0,0.09322185]
["bitfinex","BTCUSD",1641722204730,1.44543579,41550.0,41549.0,0.09322185]
["bitfinex","BTCUSD",1641722205127,1.45943579,41550.0,41549.0,0.09322185]
["bitfinex","BTCUSD",1641722205431,1.55943579,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722205632,2.17765579,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722206228,2.16365579,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722206430,2.49282861,41550.0,41549.0,0.09355835]
["bitfinex","BTCUSD",1641722206628,2.24272861,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722206828,2.26314261,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722207029,2.25572261,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722207428,2.15582261,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722207876,2.25582261,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722208278,2.24282261,41550.0,41549.0,0.09322034]
["bitfinex","BTCUSD",1641722208777,2.09282261,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722208977,2.24282261,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722209175,2.25482261,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722209778,1.92564979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722210179,1.91364979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722210379,2.26364979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722210782,2.01354979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722210979,2.37854979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722211180,2.02854979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722211433,2.37854979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722211633,2.02854979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722212235,2.01354979,41550.0,41549.0,0.09322196]
["bitfinex","BTCUSD",1641722213035,2.02554979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722214234,2.01354979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722214635,1.91364979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722215079,1.92864979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722216373,1.91364979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722217173,1.92864979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722218373,2.01354979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722218576,2.01354979,41550.0,41549.0,0.09356147]
["bitfinex","BTCUSD",1641722218819,2.01354979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722219221,2.02454979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722220224,2.01354979,41550.0,41549.0,0.0932219]
["bitfinex","BTCUSD",1641722220827,2.01354979,41550.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722220828,2.66354979,41550.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722221029,1.19480527,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722221231,2.35240316,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722221432,2.60240316,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722222229,1.59505901,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722222430,1.26630527,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722222876,1.06630527,41548.0,41547.0,0.00011]
["bitfinex","BTCUSD",1641722223175,1.41140527,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722223577,1.11130527,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722223975,1.40181994,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722224177,1.55181994,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722224375,1.50681994,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722224574,1.51271124,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722225175,1.53171124,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722225378,1.52581994,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722226426,1.50681994,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722227025,1.52281994,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722228429,1.51253412,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722229031,1.56053412,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722229731,1.55481994,41548.0,41547.0,0.00078648]
["bitfinex","BTCUSD",1641722230173,1.55481994,41548.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722230174,1.286196,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722230376,2.228224,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722230573,2.328224,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722230774,1.428224,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722231273,1.476224,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722231678,1.376224,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722232376,1.328224,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722232579,1.207796,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722232977,1.20816053,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722233175,0.80896453,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722234426,0.72196453,41547.0,41546.0,0.0859617]
["bitfinex","BTCUSD",1641722234627,0.24,41550.0,41548.0,0.060192]
["bitfinex","BTCUSD",1641722234827,0.24,41550.0,41549.0,0.30434996]
["bitfinex","BTCUSD",1641722235230,0.253,41550.0,41549.0,0.30434996]
["bitfinex","BTCUSD",1641722235629,0.253,41550.0,41549.0,0.93639697]
["bitfinex","BTCUSD",1641722236432,0.24,41550.0,41549.0,0.93639697]
["bitfinex","BTCUSD",1641722237231,0.268,41550.0,41549.0,0.94539697]
["bitfinex","BTCUSD",1641722238079,0.26827328,41550.0,41549.0,0.94599399]
["bitfinex","BTCUSD",1641722239080,0.24027328,41550.0,41549.0,0.96999399]
["bitfinex","BTCUSD",1641722240282,0.24027328,41550.0,41549.0,1.35618999]
["bitfinex","BTCUSD",1641722240481,0.24027328,41550.0,41549.0,1.32318999]
["bitfinex","BTCUSD",1641722240682,0.24,41550.0,41549.0,1.32318999]
["bitfinex","BTCUSD",1641722241082,0.24,41550.0,41549.0,1.34218999]
["bitfinex","BTCUSD",1641722241531,0.24,41550.0,41549.0,1.86913792]
["bitfinex","BTCUSD",1641722242329,0.24,41550.0,41549.0,1.85013792]
["bitfinex","BTCUSD",1641722243230,0.24,41550.0,41549.0,1.91113792]
["bitfinex","BTCUSD",1641722243432,0.24,41550.0,41549.0,1.71113792]
["bitfinex","BTCUSD",1641722244331,0.24,41550.0,41549.0,1.65013792]
["bitfinex","BTCUSD",1641722244533,0.24,41550.0,41549.0,0.93699399]
["bitfinex","BTCUSD",1641722244933,0.24,41550.0,41549.0,0.63264403]
["bitfinex","BTCUSD",1641722245177,0.242,41550.0,41549.0,0.69864403]
["bitfinex","BTCUSD",1641722245577,0.242,41550.0,41549.0,0.06659702]
["bitfinex","BTCUSD",1641722246178,0.242,41550.0,41549.0,0.95778749]
["bitfinex","BTCUSD",1641722246378,0.24,41550.0,41549.0,0.38806895]
["bitfinex","BTCUSD",1641722246577,0.24,41550.0,41549.0,0.64745962]
["bitfinex","BTCUSD",1641722246979,0.24,41550.0,41549.0,0.66411181]
["bitfinex","BTCUSD",1641722247178,0.24,41550.0,41549.0,0.03287295]
["bitfinex","BTCUSD",1641722248178,0.24,41550.0,41549.0,0.35556642]
["bitfinex","BTCUSD",1641722248479,0.24,41550.0,41549.0,0.5605673]
["bitfinex","BTCUSD",1641722248677,0.24,41550.0,41549.0,0.93779877]
["bitfinex","BTCUSD",1641722248925,0.24,41550.0,41549.0,1.24299436]
["bitfinex","BTCUSD",1641722249126,0.247,41550.0,41549.0,0.01987295]
["bitfinex","BTCUSD",1641722249330,0.247,41550.0,41549.0,0.01859702]
["bitfinex","BTCUSD",1641722249529,1.01903,41550.0,41549.0,0.01859702]
["bitfinex","BTCUSD",1641722249728,1.40648594,41550.0,41549.0,0.01859702]
["bitfinex","BTCUSD",1641722250427,1.39948594,41550.0,41549.0,0.00059702]
["bitfinex","BTCUSD",1641722251233,1.50948594,41550.0,41549.0,0.00059702]
["bitfinex","BTCUSD",1641722251731,1.73212245,41550.0,41549.0,0.00059702]
["bitfinex","BTCUSD",1641722252329,1.52212245,41550.0,41549.0,0.00059702]
["bitfinex","BTCUSD",1641722252587,1.62212245,41550.0,41549.0,0.00059702]
["bitfinex","BTCUSD",1641722252984,1.62212245,41550.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722253185,0.533321,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722253385,1.255351,41547.0,41546.0,0.14683804]
["bitfinex","BTCUSD",1641722253587,0.805351,41547.0,41546.0,0.14683804]
["bitfinex","BTCUSD",1641722254586,0.803851,41547.0,41546.0,0.14683804]
["bitfinex","BTCUSD",1641722255088,1.09380234,41547.0,41546.0,0.14683804]
["bitfinex","BTCUSD",1641722256337,1.08180234,41547.0,41546.0,0.14683804]
["bitfinex","BTCUSD",1641722257134,1.09380234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722258535,1.08180234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722259136,1.09480234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722260379,1.08180234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722261175,1.09580234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722262376,1.08180234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722263179,1.10080234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722264432,1.08180234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722265232,1.10080234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722266332,1.08180234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722267134,1.09680234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722268389,1.08180234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722269187,1.11380234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722270485,1.08180234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722271327,1.09980234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722271929,0.71364134,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722272727,1.09980234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722273226,1.10480234,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722273628,1.10461839,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722273827,1.16482439,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722274028,1.10461839,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722274427,1.08161839,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722274828,1.14182339,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722275278,1.46535843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722276478,1.55035843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722276977,1.75035843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722277181,1.77235843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722278479,1.75035843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722279431,1.76335843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722279730,1.74933843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722280231,1.56335843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722280630,1.55035843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722281234,1.56535843,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722282232,1.25682339,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722282687,1.24182339,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722283289,1.26482339,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722284087,1.57437075,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722284486,1.55137075,41547.0,41546.0,0.08662704]
["bitfinex","BTCUSD",1641722284889,1.24182339,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722285289,1.19861839,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722285490,1.09861839,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722286436,0.69545739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722287335,0.71445739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722288537,0.69545739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722289338,0.70845739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722289540,0.70845739,41547.0,41546.0,0.3841023]
["bitfinex","BTCUSD",1641722289739,0.70845739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722290578,0.69545739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722291382,0.70745739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722291783,1.09361839,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722292584,1.08161839,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722293386,1.09061839,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722294633,1.08161839,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722295231,1.13061839,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722296032,1.13061839,41547.0,41546.0,0.38019183]
["bitfinex","BTCUSD",1641722296232,0.74445739,41547.0,41546.0,0.38019183]
["bitfinex","BTCUSD",1641722296634,0.69545739,41547.0,41546.0,0.38019183]
["bitfinex","BTCUSD",1641722297234,0.69545739,41547.0,41546.0,0.08548848]
["bitfinex","BTCUSD",1641722298079,0.69545739,41547.0,41546.0,0.47190848]
["bitfinex","BTCUSD",1641722298280,0.69545739,41547.0,41546.0,0.61267014]
["bitfinex","BTCUSD",1641722299683,0.69545739,41547.0,41546.0,0.81267014]
["bitfinex","BTCUSD",1641722299883,0.16958246,41547.0,41546.0,2.03211884]
["bitfinex","BTCUSD",1641722300183,0.24,41550.0,41546.0,2.03211884]
["bitfinex","BTCUSD",1641722300184,0.24,41550.0,41549.0,1.21719346]
["bitfinex","BTCUSD",1641722300383,0.00406024,41553.0,41551.0,0.2]
["bitfinex","BTCUSD",1641722300583,0.00406024,41553.0,41552.0,1.53550512]
["bitfinex","BTCUSD",1641722300782,0.00406024,41553.0,41552.0,1.26142638]
["bitfinex","BTCUSD",1641722300985,0.00045359,41554.0,41553.0,1.2]
["bitfinex","BTCUSD",1641722301182,0.00045359,41554.0,41553.0,1.63550636]
["bitfinex","BTCUSD",1641722302138,1.82221049,41569.0,41554.0,1.0]
["bitfinex","BTCUSD",1641722302338,0.72182,41568.0,41561.0,0.06017396]
["bitfinex","BTCUSD",1641722302535,0.386161,41567.0,41561.0,0.120351]
["bitfinex","BTCUSD",1641722302736,0.90115655,41566.0,41561.0,0.120351]
["bitfinex","BTCUSD",1641722302935,0.060182,41564.0,41561.0,0.120351]
["bitfinex","BTCUSD",1641722303135,1.107981,41563.0,41561.0,0.120351]
["bitfinex","BTCUSD",1641722303537,1.107981,41563.0,41562.0,0.12035551]
["bitfinex","BTCUSD",1641722304837,0.72182,41563.0,41562.0,0.12035551]
["bitfinex","BTCUSD",1641722305279,0.73282,41563.0,41562.0,0.12035551]
["bitfinex","BTCUSD",1641722306480,0.72182,41563.0,41562.0,0.12035551]
["bitfinex","BTCUSD",1641722307285,0.73228261,41563.0,41562.0,0.12035551]
["bitfinex","BTCUSD",1641722307683,1.11844361,41563.0,41562.0,0.12035551]
["bitfinex","BTCUSD",1641722308085,1.11844361,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722308483,1.10844361,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722309334,1.12744361,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722310538,1.10844361,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722311237,1.36744361,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722311638,1.36789593,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722311837,1.36743332,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722312679,1.34843332,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722313283,1.36543332,41563.0,41562.0,0.12101128]
["bitfinex","BTCUSD",1641722314083,1.36543332,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722314584,1.34843332,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722315384,1.36543332,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722316184,1.36543355,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722316430,1.34843355,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722316631,1.34789755,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722317231,1.37089755,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722317434,0.98473655,41563.0,41562.0,0.00065577]
["bitfinex","BTCUSD",1641722318033,0.98473655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722318635,0.96173655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722319235,0.98373655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722320685,0.96173655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722321288,0.98673655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722322489,0.96173655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722323291,0.96673655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722324530,0.96173655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722325330,0.96973655,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722325532,1.02991955,41563.0,41561.0,0.12102627]
["bitfinex","BTCUSD",1641722326532,1.02991955,41563.0,41561.0,0.06084127]
["bitfinex","BTCUSD",1641722326733,0.386161,41562.0,41561.0,0.00065577]
["bitfinex","BTCUSD",1641722327332,0.394161,41562.0,41561.0,0.00065577]
["bitfinex","BTCUSD",1641722327989,0.394161,41562.0,41560.0,0.06018775]
["bitfinex","BTCUSD",1641722328291,0.45479955,41562.0,41560.0,0.06018775]
["bitfinex","BTCUSD",1641722328486,0.44679955,41562.0,41560.0,0.12037575]
["bitfinex","BTCUSD",1641722329284,0.45879955,41562.0,41560.0,0.12037575]
["bitfinex","BTCUSD",1641722330085,0.45879955,41562.0,41560.0,0.06018775]
["bitfinex","BTCUSD",1641722330587,0.44679955,41562.0,41560.0,0.06018775]
["bitfinex","BTCUSD",1641722331334,0.45879955,41562.0,41560.0,0.06018775]
["bitfinex","BTCUSD",1641722331736,0.45879955,41562.0,41560.0,0.05328079]
["bitfinex","BTCUSD",1641722331936,0.45879955,41562.0,41559.0,0.00065651]
["bitfinex","BTCUSD",1641722332339,0.75,41560.0,41559.0,0.00065651]
["bitfinex","BTCUSD",1641722332543,2.08425385,41560.0,41559.0,0.00065651]
["bitfinex","BTCUSD",1641722332941,2.23551393,41560.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722333142,0.33335583,41558.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722333339,0.66439773,41554.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722333543,2.06531292,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722333740,1.57023193,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722335091,1.67023193,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722335288,1.68323193,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722335693,2.03323193,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722335893,1.88323193,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722336095,1.62316401,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722336491,1.61016401,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722336695,1.86116401,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722336893,1.96775205,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722337392,1.88085205,41553.0,41552.0,0.00065651]
["bitfinex","BTCUSD",1641722337992,1.88085205,41553.0,41549.0,0.00032468]
["bitfinex","BTCUSD",1641722337993,0.0999,41552.0,41549.0,0.00112526]
["bitfinex","BTCUSD",1641722338192,0.0999,41552.0,41549.0,0.00113927]
["bitfinex","BTCUSD",1641722338193,0.886161,41550.0,41549.0,0.00113927]
["bitfinex","BTCUSD",1641722338393,2.53812826,41550.0,41549.0,0.00113927]
["bitfinex","BTCUSD",1641722339234,2.55112826,41550.0,41549.0,0.00147799]
["bitfinex","BTCUSD",1641722339436,2.55112826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722339934,2.65112826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722340133,2.70112826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722340337,2.85112826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722340533,2.83812826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722340733,2.93802826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722341335,3.19002826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722341536,3.18982826,41550.0,41549.0,0.0011393]
["bitfinex","BTCUSD",1641722342584,3.40726478,41550.0,41549.0,0.00113873]
["bitfinex","BTCUSD",1641722342783,1.0,41549.0,41546.0,0.08482314]
["bitfinex","BTCUSD",1641722342984,1.24759425,41547.0,41546.0,0.08482314]
["bitfinex","BTCUSD",1641722343184,1.55938192,41547.0,41546.0,0.08482314]
["bitfinex","BTCUSD",1641722343386,1.70938192,41547.0,41546.0,0.08482314]
["bitfinex","BTCUSD",1641722344187,1.80938192,41547.0,41546.0,0.08482314]
["bitfinex","BTCUSD",1641722344790,1.80938192,41547.0,41545.0,0.00043]
["bitfinex","BTCUSD",1641722344791,1.0,41546.0,41545.0,0.00043]
["bitfinex","BTCUSD",1641722345091,2.255245,41546.0,41545.0,0.00043]
["bitfinex","BTCUSD",1641722345290,1.0,41545.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641722345489,1.0,41545.0,41542.0,0.001016]
["bitfinex","BTCUSD",1641722345490,2.9297708,41544.0,41542.0,0.001016]
["bitfinex","BTCUSD",1641722345691,1.0,41541.0,41535.0,0.00032]
["bitfinex","BTCUSD",1641722345890,1.0,41541.0,41536.0,0.00022]
["bitfinex","BTCUSD",1641722345891,0.95,41539.0,41536.0,0.00022]
["bitfinex","BTCUSD",1641722346093,0.736161,41537.0,41535.0,0.00032]
["bitfinex","BTCUSD",1641722346340,1.107445,41536.0,41535.0,0.00032]
["bitfinex","BTCUSD",1641722346537,1.4312215,41536.0,41535.0,0.00032]
["bitfinex","BTCUSD",1641722346936,1.5312215,41536.0,41535.0,0.00066177]
["bitfinex","BTCUSD",1641722347337,1.5442215,41536.0,41535.0,0.00066177]
["bitfinex","BTCUSD",1641722348237,1.5442215,41536.0,41535.0,0.00127473]
["bitfinex","BTCUSD",1641722348537,1.80439417,41536.0,41535.0,0.00127473]
["bitfinex","BTCUSD",1641722349138,1.80439417,41536.0,41535.0,0.00161651]
["bitfinex","BTCUSD",1641722349337,1.82839417,41536.0,41535.0,0.00127473]
["bitfinex","BTCUSD",1641722350390,1.92839417,41536.0,41535.0,0.00127473]
["bitfinex","BTCUSD",1641722350691,1.90439417,41536.0,41535.0,0.00127473]
["bitfinex","BTCUSD",1641722351287,2.62039417,41536.0,41532.0,0.01032]
["bitfinex","BTCUSD",1641722351492,1.70991324,41535.0,41532.0,0.01032]
["bitfinex","BTCUSD",1641722351688,1.70991324,41535.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641722351689,1.386161,41533.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641722351889,2.255145,41532.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641722352088,2.355145,41532.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641722352391,1.355145,41532.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641722352597,1.0,41531.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641722352789,1.136161,41530.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722352991,1.2753553,41529.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722353191,1.3753553,41529.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722353491,1.7253553,41529.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722353692,1.8253553,41529.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722354152,1.4753553,41529.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722354751,1.3753553,41529.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722355353,1.3953553,41529.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641722356354,1.3953553,41529.0,41528.0,0.00065756]
["bitfinex","BTCUSD",1641722356554,1.3753553,41529.0,41528.0,0.00065756]
["bitfinex","BTCUSD",1641722357354,1.3753553,41529.0,41528.0,0.00099512]
["bitfinex","BTCUSD",1641722357355,1.3943553,41529.0,41528.0,0.00099512]
["bitfinex","BTCUSD",1641722357585,1.3943553,41529.0,41528.0,0.00065756]
["bitfinex","BTCUSD",1641722358186,1.226445,41529.0,41528.0,0.00065756]
["bitfinex","BTCUSD",1641722358585,1.207445,41529.0,41528.0,0.00055756]
["bitfinex","BTCUSD",1641722358788,1.207445,41529.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641722358789,1.1049632,41525.0,41524.0,0.00032]
["bitfinex","BTCUSD",1641722358987,1.1049632,41525.0,41522.0,8e-05]
["bitfinex","BTCUSD",1641722358988,0.38744752,41523.0,41522.0,8e-05]
["bitfinex","BTCUSD",1641722359191,1.16898252,41523.0,41522.0,8e-05]
["bitfinex","BTCUSD",1641722359390,1.16817252,41523.0,41522.0,8e-05]
["bitfinex","BTCUSD",1641722359589,1.8143031,41523.0,41522.0,8e-05]
["bitfinex","BTCUSD",1641722359788,1.8143031,41523.0,41519.0,0.00043]
["bitfinex","BTCUSD",1641722359990,1.8143031,41523.0,41512.0,0.00032]
["bitfinex","BTCUSD",1641722359991,1.336161,41522.0,41512.0,0.00032]
["bitfinex","BTCUSD",1641722360289,0.721284,41521.0,41512.0,0.00032]
["bitfinex","BTCUSD",1641722360491,0.060256,41515.0,41512.0,0.00032]
["bitfinex","BTCUSD",1641722360688,0.120512,41519.0,41512.0,0.06057598]
["bitfinex","BTCUSD",1641722360689,0.721284,41514.0,41512.0,0.06057598]
["bitfinex","BTCUSD",1641722360890,0.7,41512.0,41510.0,0.00132]
["bitfinex","BTCUSD",1641722361088,0.67375224,41513.0,41510.0,0.00132]
["bitfinex","BTCUSD",1641722361089,1.155245,41511.0,41510.0,0.00132]
["bitfinex","BTCUSD",1641722361735,1.107445,41511.0,41510.0,0.00132]
["bitfinex","BTCUSD",1641722361939,1.107445,41511.0,41510.0,0.00164392]
["bitfinex","BTCUSD",1641722362136,1.107445,41511.0,41510.0,0.00170392]
["bitfinex","BTCUSD",1641722362335,1.207445,41511.0,41510.0,0.00170392]
["bitfinex","BTCUSD",1641722362537,1.307445,41511.0,41510.0,0.00170392]
["bitfinex","BTCUSD",1641722362937,1.207445,41511.0,41510.0,0.00202784]
["bitfinex","BTCUSD",1641722363135,1.62428372,41511.0,41510.0,0.00170392]
["bitfinex","BTCUSD",1641722363335,1.63628372,41511.0,41510.0,0.00170392]
["bitfinex","BTCUSD",1641722363539,1.62628372,41511.0,41510.0,0.00170392]
["bitfinex","BTCUSD",1641722364238,1.376121,41510.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722364441,1.43197259,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722364639,1.097405,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722365084,1.197405,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722365588,1.211405,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722366685,1.197405,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722366888,1.097405,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722367388,1.097405,41509.0,41508.0,0.70043]
["bitfinex","BTCUSD",1641722367389,0.744284,41509.0,41508.0,0.70043]
["bitfinex","BTCUSD",1641722367988,0.744284,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722368688,0.721284,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722369334,0.721284,41509.0,41508.0,0.35043]
["bitfinex","BTCUSD",1641722369538,0.721284,41509.0,41508.0,0.69180675]
["bitfinex","BTCUSD",1641722369737,0.721284,41509.0,41508.0,0.72848475]
["bitfinex","BTCUSD",1641722370737,0.721284,41509.0,41508.0,0.387108]
["bitfinex","BTCUSD",1641722370937,0.721284,41509.0,41508.0,0.63559611]
["bitfinex","BTCUSD",1641722371337,0.721284,41509.0,41508.0,0.387108]
["bitfinex","BTCUSD",1641722372142,0.721284,41509.0,41508.0,0.00043]
["bitfinex","BTCUSD",1641722374390,0.721284,41509.0,41508.0,0.33232232]
["bitfinex","BTCUSD",1641722374590,0.721284,41509.0,41508.0,0.71900032]
["bitfinex","BTCUSD",1641722374794,0.721284,41509.0,41508.0,0.91900032]
["bitfinex","BTCUSD",1641722376542,0.721284,41509.0,41508.0,0.53232232]
["bitfinex","BTCUSD",1641722378347,0.7716506,41509.0,41508.0,0.53232232]
["bitfinex","BTCUSD",1641722379047,0.7716506,41509.0,41508.0,0.91900032]
["bitfinex","BTCUSD",1641722379449,0.7716506,41509.0,41508.0,0.96900032]
["bitfinex","BTCUSD",1641722379649,0.7716506,41509.0,41508.0,0.91900032]
["bitfinex","BTCUSD",1641722380302,0.7716506,41509.0,41508.0,1.21900032]
["bitfinex","BTCUSD",1641722380501,0.7716506,41509.0,41508.0,1.26680032]
["bitfinex","BTCUSD",1641722380702,0.7716506,41509.0,41508.0,1.01680032]
["bitfinex","BTCUSD",1641722380902,0.7716506,41509.0,41508.0,1.16680032]
["bitfinex","BTCUSD",1641722381103,0.7716506,41509.0,41508.0,0.96680032]
["bitfinex","BTCUSD",1641722382305,0.7716506,41509.0,41508.0,1.16680032]
["bitfinex","BTCUSD",1641722382502,0.7716506,41509.0,41508.0,2.44180032]
["bitfinex","BTCUSD",1641722382803,0.28975388,41509.0,41508.0,2.44180032]
["bitfinex","BTCUSD",1641722383104,0.28975388,41509.0,41508.0,0.96744256]
["bitfinex","BTCUSD",1641722383501,0.28975388,41509.0,41508.0,0.98544256]
["bitfinex","BTCUSD",1641722384144,0.28975388,41509.0,41508.0,1.18544256]
["bitfinex","BTCUSD",1641722384445,0.0251833,41512.0,41510.0,0.2]
["bitfinex","BTCUSD",1641722384647,0.0251833,41512.0,41511.0,1.796914]
["bitfinex","BTCUSD",1641722384845,0.0251833,41512.0,41511.0,2.09715748]
["bitfinex","BTCUSD",1641722385043,0.0251833,41512.0,41511.0,3.47215748]
["bitfinex","BTCUSD",1641722385244,0.0251833,41512.0,41511.0,3.51995748]
["bitfinex","BTCUSD",1641722385445,0.0251833,41512.0,41511.0,1.26295748]
["bitfinex","BTCUSD",1641722386443,0.0251833,41512.0,41511.0,1.62331628]
["bitfinex","BTCUSD",1641722386642,0.0251833,41512.0,41511.0,1.60531628]
["bitfinex","BTCUSD",1641722387246,0.24,41513.0,41512.0,1.2]
["bitfinex","BTCUSD",1641722387444,0.24,41513.0,41512.0,2.16483624]
["bitfinex","BTCUSD",1641722388100,0.00045653,41524.0,41515.0,1.0]
["bitfinex","BTCUSD",1641722388301,0.00045654,41524.0,41523.0,0.00123132]
["bitfinex","BTCUSD",1641722388502,0.00045654,41524.0,41523.0,1.66861808]
["bitfinex","BTCUSD",1641722388701,0.00045654,41524.0,41523.0,1.06641808]
["bitfinex","BTCUSD",1641722388899,0.00045654,41524.0,41523.0,1.16641808]
["bitfinex","BTCUSD",1641722389098,0.00045654,41524.0,41523.0,0.96641808]
["bitfinex","BTCUSD",1641722389498,0.00045654,41524.0,41523.0,0.97341808]
["bitfinex","BTCUSD",1641722389699,0.00045666,41524.0,41523.0,0.97341808]
["bitfinex","BTCUSD",1641722390803,0.00045666,41524.0,41523.0,0.96641808]
["bitfinex","BTCUSD",1641722391436,0.00045666,41524.0,41523.0,0.97541808]
["bitfinex","BTCUSD",1641722392436,0.24045666,41524.0,41523.0,0.97541808]
["bitfinex","BTCUSD",1641722392638,0.24091331,41524.0,41523.0,0.97541808]
["bitfinex","BTCUSD",1641722393039,0.2409133,41524.0,41523.0,0.97418676]
["bitfinex","BTCUSD",1641722393238,0.2409133,41524.0,41523.0,0.96588032]
["bitfinex","BTCUSD",1641722393440,0.2409133,41524.0,41523.0,0.97388032]
["bitfinex","BTCUSD",1641722393641,0.24045665,41524.0,41523.0,0.97388032]
["bitfinex","BTCUSD",1641722394841,0.24045665,41524.0,41523.0,0.96588032]
["bitfinex","BTCUSD",1641722395496,0.24045665,41524.0,41523.0,0.97488032]
["bitfinex","BTCUSD",1641722396696,0.24045665,41524.0,41523.0,0.96588032]
["bitfinex","BTCUSD",1641722397495,0.24045665,41524.0,41523.0,0.97488032]
["bitfinex","BTCUSD",1641722398096,0.11467375,41524.0,41523.0,1.50213502]
["bitfinex","BTCUSD",1641722398297,0.11467375,41524.0,41523.0,2.45117078]
["bitfinex","BTCUSD",1641722398496,0.00397039,41530.0,41524.0,1.2]
["bitfinex","BTCUSD",1641722398699,0.00397039,41530.0,41526.0,0.2]
["bitfinex","BTCUSD",1641722398944,0.00397039,41530.0,41528.0,0.4399379]
["bitfinex","BTCUSD",1641722399140,0.00397039,41530.0,41529.0,0.88340251]
["bitfinex","BTCUSD",1641722399740,0.00397039,41530.0,41529.0,0.68340251]
["bitfinex","BTCUSD",1641722399943,0.00397039,41530.0,41528.0,0.0608]
["bitfinex","BTCUSD",1641722400345,0.30224802,41538.0,41528.0,0.0608]
["bitfinex","BTCUSD",1641722400542,0.00397039,41536.0,41528.0,0.36149539]
["bitfinex","BTCUSD",1641722400743,0.00046565,41530.0,41528.0,0.0478]
["bitfinex","BTCUSD",1641722401443,0.00046565,41530.0,41528.0,0.0618]
["bitfinex","BTCUSD",1641722402445,0.24046565,41530.0,41528.0,0.0618]
["bitfinex","BTCUSD",1641722402694,0.24046565,41530.0,41528.0,0.0478]
["bitfinex","BTCUSD",1641722403089,0.23846565,41530.0,41529.0,0.00068914]
["bitfinex","BTCUSD",1641722403692,0.54901826,41530.0,41529.0,0.00068914]
["bitfinex","BTCUSD",1641722403895,1.53537226,41530.0,41529.0,0.00068914]
["bitfinex","BTCUSD",1641722404094,1.53583791,41530.0,41529.0,0.00068914]
["bitfinex","BTCUSD",1641722404291,2.25889562,41530.0,41529.0,0.00068914]
["bitfinex","BTCUSD",1641722404891,1.70889562,41530.0,41529.0,0.00068914]
["bitfinex","BTCUSD",1641722405293,1.70888528,41530.0,41529.0,0.00068914]
["bitfinex","BTCUSD",1641722405491,1.72588528,41530.0,41529.0,0.00768914]
["bitfinex","BTCUSD",1641722405891,1.41560169,41530.0,41529.0,0.00768914]
["bitfinex","BTCUSD",1641722406091,1.51560169,41530.0,41518.0,0.00034455]
["bitfinex","BTCUSD",1641722406339,0.00127132,41524.0,41518.0,0.00033074]
["bitfinex","BTCUSD",1641722406544,0.00124164,41520.0,41518.0,0.00033074]
["bitfinex","BTCUSD",1641722406742,1.898441,41519.0,41518.0,0.00033074]
["bitfinex","BTCUSD",1641722407140,2.21798017,41519.0,41518.0,0.00033074]
["bitfinex","BTCUSD",1641722407342,2.33849517,41519.0,41518.0,0.00066158]
["bitfinex","BTCUSD",1641722407545,1.94377561,41519.0,41518.0,0.00033084]
["bitfinex","BTCUSD",1641722407941,2.07049577,41519.0,41518.0,0.00033084]
["bitfinex","BTCUSD",1641722408147,2.07049577,41519.0,41518.0,0.0008558]
["bitfinex","BTCUSD",1641722408942,1.82326061,41519.0,41518.0,0.0008558]
["bitfinex","BTCUSD",1641722409147,1.105441,41519.0,41518.0,0.0008558]
["bitfinex","BTCUSD",1641722409345,1.10906276,41519.0,41518.0,0.0008558]
["bitfinex","BTCUSD",1641722409544,1.13769411,41519.0,41518.0,0.00118646]
["bitfinex","BTCUSD",1641722409742,1.12707235,41519.0,41518.0,0.00085562]
["bitfinex","BTCUSD",1641722409947,1.1377037,41519.0,41518.0,0.00085562]
["bitfinex","BTCUSD",1641722410596,1.1377037,41519.0,41518.0,0.00118683]
["bitfinex","BTCUSD",1641722410893,1.1197037,41519.0,41518.0,0.00085617]
["bitfinex","BTCUSD",1641722411496,0.7515827,41519.0,41518.0,0.45945168]
["bitfinex","BTCUSD",1641722411698,0.7515827,41519.0,41518.0,2.05931701]
["bitfinex","BTCUSD",1641722411898,0.00397039,41525.0,41521.0,0.2]
["bitfinex","BTCUSD",1641722412099,0.00397039,41525.0,41524.0,1.05125481]
["bitfinex","BTCUSD",1641722412298,0.00397039,41525.0,41524.0,0.63573281]
["bitfinex","BTCUSD",1641722412499,0.00397039,41525.0,41524.0,0.68573281]
["bitfinex","BTCUSD",1641722412699,0.00397039,41525.0,41524.0,1.23086236]
["bitfinex","BTCUSD",1641722412899,0.00397039,41525.0,41524.0,1.29108136]
["bitfinex","BTCUSD",1641722413498,0.03597039,41525.0,41524.0,1.30008136]
["bitfinex","BTCUSD",1641722413700,0.03597039,41525.0,41524.0,1.66107214]
["bitfinex","BTCUSD",1641722413942,0.27597039,41525.0,41524.0,1.66107214]
["bitfinex","BTCUSD",1641722414142,0.272,41525.0,41524.0,1.66107214]
["bitfinex","BTCUSD",1641722414745,0.0004555,41529.0,41526.0,0.2]
["bitfinex","BTCUSD",1641722414947,0.00397039,41531.0,41530.0,1.2]
["bitfinex","BTCUSD",1641722415145,0.00397039,41531.0,41530.0,3.93655794]
["bitfinex","BTCUSD",1641722415343,0.000696,41540.0,41539.0,0.00120224]
["bitfinex","BTCUSD",1641722415544,0.722896,41540.0,41539.0,1.24900224]
["bitfinex","BTCUSD",1641722415743,0.722896,41540.0,41539.0,0.89124214]
["bitfinex","BTCUSD",1641722415942,0.722896,41540.0,41539.0,1.09124214]
["bitfinex","BTCUSD",1641722416147,0.722896,41540.0,41539.0,0.75143714]
["bitfinex","BTCUSD",1641722416343,0.722896,41540.0,41539.0,1.19022289]
["bitfinex","BTCUSD",1641722417342,0.722896,41540.0,41539.0,1.49306897]
["bitfinex","BTCUSD",1641722417600,0.722896,41540.0,41539.0,1.20122289]
["bitfinex","BTCUSD",1641722418494,0.72336052,41540.0,41539.0,1.20122289]
["bitfinex","BTCUSD",1641722418695,0.72336052,41540.0,41539.0,1.19022289]
["bitfinex","BTCUSD",1641722419298,0.50269674,41557.0,41550.0,0.00681719]
["bitfinex","BTCUSD",1641722419500,0.50269674,41557.0,41555.0,0.00128784]
["bitfinex","BTCUSD",1641722419501,0.1,41557.0,41555.0,0.00128784]
["bitfinex","BTCUSD",1641722419897,0.1,41557.0,41555.0,0.04908784]
["bitfinex","BTCUSD",1641722420497,0.004,41559.0,41555.0,0.04908784]
["bitfinex","BTCUSD",1641722421543,0.7219,41558.0,41555.0,0.05908784]
["bitfinex","BTCUSD",1641722422647,0.7219,41558.0,41556.0,0.32036107]
["bitfinex","BTCUSD",1641722422843,0.00046335,41557.0,41556.0,0.48852107]
["bitfinex","BTCUSD",1641722423344,0.00046335,41557.0,41556.0,1.02646266]
["bitfinex","BTCUSD",1641722423545,0.00046335,41557.0,41556.0,1.09340076]
["bitfinex","BTCUSD",1641722423844,0.24046335,41557.0,41556.0,1.09340076]
["bitfinex","BTCUSD",1641722424747,0.24046335,41557.0,41556.0,1.07640076]
["bitfinex","BTCUSD",1641722424946,0.2409267,41557.0,41556.0,1.07640076]
["bitfinex","BTCUSD",1641722425195,0.24046335,41557.0,41556.0,1.07640076]
["bitfinex","BTCUSD",1641722425392,0.14056335,41557.0,41556.0,1.07640076]
["bitfinex","BTCUSD",1641722425593,0.7219,41558.0,41556.0,1.07640076]
["bitfinex","BTCUSD",1641722425594,0.7219,41558.0,41557.0,1.25]
["bitfinex","BTCUSD",1641722425792,0.7219,41558.0,41557.0,3.18103422]
["bitfinex","BTCUSD",1641722425993,0.7219,41558.0,41557.0,0.90603422]
["bitfinex","BTCUSD",1641722426495,0.7219,41558.0,41557.0,2.18103422]
["bitfinex","BTCUSD",1641722426694,0.00178377,41563.0,41559.0,1.475]
["bitfinex","BTCUSD",1641722426894,0.00178377,41563.0,41562.0,0.00124725]
["bitfinex","BTCUSD",1641722427094,0.00178377,41563.0,41562.0,0.63572525]
["bitfinex","BTCUSD",1641722427298,0.00178377,41563.0,41562.0,0.73572525]
["bitfinex","BTCUSD",1641722427495,0.00178377,41563.0,41562.0,2.13172525]
["bitfinex","BTCUSD",1641722427698,0.000696,41565.0,41562.0,0.96365751]
["bitfinex","BTCUSD",1641722427896,0.000696,41565.0,41564.0,0.00129843]
["bitfinex","BTCUSD",1641722428094,0.000696,41565.0,41564.0,0.43577643]
["bitfinex","BTCUSD",1641722428495,0.000696,41565.0,41564.0,0.634478]
["bitfinex","BTCUSD",1641722428946,0.000696,41565.0,41564.0,0.434478]
["bitfinex","BTCUSD",1641722429145,0.000696,41565.0,41564.0,0.0478]
["bitfinex","BTCUSD",1641722429545,0.000696,41565.0,41564.0,0.2588]
["bitfinex","BTCUSD",1641722430147,0.000696,41565.0,41564.0,0.645478]
["bitfinex","BTCUSD",1641722430747,0.000696,41565.0,41564.0,0.634478]
["bitfinex","BTCUSD",1641722430951,0.00114906,41565.0,41564.0,0.634478]
["bitfinex","BTCUSD",1641722431550,0.00114906,41565.0,41564.0,0.654478]
["bitfinex","BTCUSD",1641722432352,0.00114906,41565.0,41564.0,0.65577494]
["bitfinex","BTCUSD",1641722432790,0.00114906,41565.0,41564.0,0.63577494]
["bitfinex","BTCUSD",1641722433490,0.00114906,41565.0,41564.0,0.65277494]
["bitfinex","BTCUSD",1641722433691,0.24114906,41565.0,41564.0,0.65277494]
["bitfinex","BTCUSD",1641722433892,0.24114906,41565.0,41564.0,0.0648]
["bitfinex","BTCUSD",1641722434093,0.24114906,41565.0,41564.0,0.217]
["bitfinex","BTCUSD",1641722434094,0.24159338,41565.0,41564.0,0.217]
["bitfinex","BTCUSD",1641722434292,0.24114032,41565.0,41564.0,0.217]
["bitfinex","BTCUSD",1641722434692,0.10114032,41565.0,41564.0,0.56000442]
["bitfinex","BTCUSD",1641722434993,0.10114032,41565.0,41564.0,0.75607958]
["bitfinex","BTCUSD",1641722435194,0.10114032,41565.0,41564.0,0.95607958]
["bitfinex","BTCUSD",1641722435391,0.10114032,41565.0,41564.0,2.23107958]
["bitfinex","BTCUSD",1641722435591,0.10114032,41565.0,41564.0,0.77407958]
["bitfinex","BTCUSD",1641722435790,0.10114032,41565.0,41564.0,1.17481085]
["bitfinex","BTCUSD",1641722435992,0.10114032,41565.0,41564.0,1.27481085]
["bitfinex","BTCUSD",1641722436338,0.10114832,41565.0,41564.0,1.12481085]
["bitfinex","BTCUSD",1641722436537,0.10114832,41565.0,41564.0,1.27481085]
["bitfinex","BTCUSD",1641722436938,0.10114832,41565.0,41564.0,1.25681085]
["bitfinex","BTCUSD",1641722437542,0.10114832,41565.0,41564.0,1.28581085]
["bitfinex","BTCUSD",1641722437941,0.10114832,41565.0,41564.0,1.59075916]
["bitfinex","BTCUSD",1641722438144,0.10114832,41565.0,41564.0,0.78507958]
["bitfinex","BTCUSD",1641722438344,0.10114832,41565.0,41564.0,0.2768]
["bitfinex","BTCUSD",1641722438542,0.10114832,41565.0,41564.0,0.029]
["bitfinex","BTCUSD",1641722438742,0.10114832,41565.0,41563.0,0.30083366]
["bitfinex","BTCUSD",1641722438944,0.10114832,41565.0,41561.0,0.2]
["bitfinex","BTCUSD",1641722439143,0.39240224,41565.0,41560.0,0.06018]
["bitfinex","BTCUSD",1641722439344,0.39240224,41565.0,41557.0,0.120356]
["bitfinex","BTCUSD",1641722439544,0.45090617,41558.0,41550.0,0.20681719]
["bitfinex","BTCUSD",1641722439943,0.45090617,41558.0,41550.0,0.26700931]
["bitfinex","BTCUSD",1641722440197,0.45090617,41558.0,41550.0,0.00681719]
["bitfinex","BTCUSD",1641722440401,0.1,41557.0,41550.0,0.00681719]
["bitfinex","BTCUSD",1641722440699,1.00122322,41555.0,41548.0,0.00033919]
["bitfinex","BTCUSD",1641722440896,0.376121,41554.0,41548.0,0.00033919]
["bitfinex","BTCUSD",1641722441298,0.376121,41554.0,41550.0,0.2]
["bitfinex","BTCUSD",1641722441496,0.72183,41553.0,41550.0,0.2]
["bitfinex","BTCUSD",1641722441696,0.72183,41553.0,41550.0,0.58229227]
["bitfinex","BTCUSD",1641722441894,0.72183,41553.0,41550.0,0.63229227]
["bitfinex","BTCUSD",1641722442094,0.72183,41553.0,41550.0,0.73229227]
["bitfinex","BTCUSD",1641722442297,0.72183,41553.0,41550.0,0.79247975]
["bitfinex","BTCUSD",1641722442895,0.72183,41553.0,41552.0,0.2]
["bitfinex","BTCUSD",1641722443099,0.72183,41553.0,41552.0,0.586678]
["bitfinex","BTCUSD",1641722443298,0.72183,41553.0,41552.0,0.94337867]
["bitfinex","BTCUSD",1641722443496,0.72183,41553.0,41552.0,2.31619618]
["bitfinex","BTCUSD",1641722443698,0.72183,41553.0,41552.0,1.06019618]
["bitfinex","BTCUSD",1641722444339,0.95633,41553.0,41552.0,0.75477787]
["bitfinex","BTCUSD",1641722444942,0.95633,41553.0,41552.0,0.73577787]
["bitfinex","BTCUSD",1641722445543,0.95633,41553.0,41552.0,0.75777787]
["bitfinex","BTCUSD",1641722446440,0.95633,41553.0,41552.0,0.80777787]
["bitfinex","BTCUSD",1641722446639,0.95633,41553.0,41552.0,0.87813687]
["bitfinex","BTCUSD",1641722446842,0.95633,41553.0,41552.0,0.85613687]
["bitfinex","BTCUSD",1641722447041,0.95633,41553.0,41552.0,0.73577787]
["bitfinex","BTCUSD",1641722447590,0.95633,41553.0,41552.0,0.65777787]
["bitfinex","BTCUSD",1641722447791,0.95633,41553.0,41552.0,0.656478]
["bitfinex","BTCUSD",1641722447991,0.95633,41553.0,41552.0,0.2698]
["bitfinex","BTCUSD",1641722448393,0.95633,41553.0,41552.0,0.0698]
["bitfinex","BTCUSD",1641722448591,0.95633,41553.0,41552.0,0.022]
["bitfinex","BTCUSD",1641722448793,1.332451,41553.0,41550.0,0.44074348]
["bitfinex","BTCUSD",1641722448992,0.95633,41553.0,41550.0,0.44074348]
["bitfinex","BTCUSD",1641722449293,0.95633,41553.0,41550.0,0.24074348]
["bitfinex","BTCUSD",1641722449693,0.95933,41553.0,41550.0,0.26674348]
["bitfinex","BTCUSD",1641722451095,0.95633,41553.0,41550.0,0.24074348]
["bitfinex","BTCUSD",1641722451551,0.95633,41553.0,41550.0,0.25874348]
["bitfinex","BTCUSD",1641722451753,0.96133,41553.0,41550.0,0.25874348]
["bitfinex","BTCUSD",1641722452753,0.95633,41553.0,41550.0,0.44074348]
["bitfinex","BTCUSD",1641722452954,0.95633,41553.0,41551.0,0.2]
["bitfinex","BTCUSD",1641722453152,0.95633,41553.0,41552.0,0.586678]
["bitfinex","BTCUSD",1641722453352,0.95633,41553.0,41552.0,0.646863]
["bitfinex","BTCUSD",1641722453556,0.96433,41553.0,41552.0,0.646863]
["bitfinex","BTCUSD",1641722454554,0.96433,41553.0,41552.0,1.17974834]
["bitfinex","BTCUSD",1641722454753,0.96433,41553.0,41552.0,0.89592218]
["bitfinex","BTCUSD",1641722454953,0.95633,41553.0,41552.0,0.89592218]
["bitfinex","BTCUSD",1641722455593,0.95633,41553.0,41552.0,0.91492218]
["bitfinex","BTCUSD",1641722456394,0.95633,41553.0,41552.0,2.18992218]
["bitfinex","BTCUSD",1641722456793,0.95633,41553.0,41552.0,2.17092218]
["bitfinex","BTCUSD",1641722457594,0.95633,41553.0,41552.0,2.19592218]
["bitfinex","BTCUSD",1641722457797,0.95633,41553.0,41552.0,0.92092218]
["bitfinex","BTCUSD",1641722458196,1.05633,41553.0,41552.0,0.92092218]
["bitfinex","BTCUSD",1641722458847,1.05633,41553.0,41552.0,0.89592218]
["bitfinex","BTCUSD",1641722459645,1.05633,41553.0,41552.0,0.92292218]
["bitfinex","BTCUSD",1641722460246,1.05633,41553.0,41552.0,0.72292218]
["bitfinex","BTCUSD",1641722460446,1.05633,41553.0,41552.0,0.77292218]
["bitfinex","BTCUSD",1641722460647,1.05633,41553.0,41552.0,0.92292218]
["bitfinex","BTCUSD",1641722460846,1.05633,41553.0,41552.0,0.89592218]
["bitfinex","BTCUSD",1641722461047,1.05633,41553.0,41552.0,2.17092218]
["bitfinex","BTCUSD",1641722461546,1.05633,41553.0,41552.0,0.92392218]
["bitfinex","BTCUSD",1641722462994,1.05633,41553.0,41552.0,0.89592218]
["bitfinex","BTCUSD",1641722463592,1.05633,41553.0,41552.0,0.92192218]
["bitfinex","BTCUSD",1641722463896,1.05633,41553.0,41552.0,2.19692218]
["bitfinex","BTCUSD",1641722464295,1.05633,41553.0,41552.0,0.92192218]
["bitfinex","BTCUSD",1641722464695,1.05633,41553.0,41552.0,0.72192218]
["bitfinex","BTCUSD",1641722464995,1.05633,41553.0,41552.0,0.694663]
["bitfinex","BTCUSD",1641722465494,1.05633,41553.0,41552.0,0.307985]
["bitfinex","BTCUSD",1641722465695,1.05633,41553.0,41552.0,0.0838]
["bitfinex","BTCUSD",1641722465895,1.432451,41553.0,41552.0,0.036]
["bitfinex","BTCUSD",1641722466944,1.432451,41553.0,41550.0,0.180556]
["bitfinex","BTCUSD",1641722467144,0.376121,41552.0,41550.0,0.180556]
["bitfinex","BTCUSD",1641722467343,1.05633,41553.0,41550.0,0.180556]
["bitfinex","BTCUSD",1641722467546,1.05633,41553.0,41551.0,0.0601959]
["bitfinex","BTCUSD",1641722467743,0.386121,41552.0,41551.0,0.0601959]
["bitfinex","BTCUSD",1641722469049,0.376121,41552.0,41551.0,0.0601959]
["bitfinex","BTCUSD",1641722469747,0.386121,41552.0,41551.0,0.0691959]
["bitfinex","BTCUSD",1641722470598,1.386121,41552.0,41549.0,0.120375]
["bitfinex","BTCUSD",1641722470792,1.386121,41552.0,41548.0,0.00033917]
["bitfinex","BTCUSD",1641722470793,0.386121,41552.0,41548.0,0.00033917]
["bitfinex","BTCUSD",1641722470990,0.690287,41552.0,41548.0,0.00033917]
["bitfinex","BTCUSD",1641722471390,0.376121,41552.0,41548.0,0.00033917]
["bitfinex","BTCUSD",1641722471693,0.378121,41552.0,41548.0,0.03033918]
["bitfinex","BTCUSD",1641722472492,0.378121,41552.0,41548.0,0.03067836]
["bitfinex","BTCUSD",1641722472692,0.378121,41552.0,41548.0,0.03033918]
["bitfinex","BTCUSD",1641722472891,0.376121,41552.0,41548.0,0.00033918]
["bitfinex","BTCUSD",1641722473107,1.05633,41553.0,41550.0,0.06082415]
["bitfinex","BTCUSD",1641722473293,1.05633,41553.0,41551.0,0.2]
["bitfinex","BTCUSD",1641722473691,1.05833,41553.0,41551.0,0.2]
["bitfinex","BTCUSD",1641722474941,1.05633,41553.0,41551.0,0.2]
["bitfinex","BTCUSD",1641722475141,1.05633,41553.0,41551.0,0.320366]
["bitfinex","BTCUSD",1641722475445,1.05633,41553.0,41552.0,0.43519455]
["bitfinex","BTCUSD",1641722475742,1.05933,41553.0,41552.0,0.43519455]
["bitfinex","BTCUSD",1641722476044,1.05933,41553.0,41552.0,0.58519455]
["bitfinex","BTCUSD",1641722476045,0.95933,41553.0,41552.0,0.58519455]
["bitfinex","BTCUSD",1641722476244,0.95933,41553.0,41552.0,2.14466943]
["bitfinex","BTCUSD",1641722476442,0.95933,41553.0,41552.0,1.74466943]
["bitfinex","BTCUSD",1641722476642,0.95933,41553.0,41552.0,1.23729769]
["bitfinex","BTCUSD",1641722476845,0.95633,41553.0,41552.0,1.23729769]
["bitfinex","BTCUSD",1641722477044,0.95633,41553.0,41552.0,3.01488788]
["bitfinex","BTCUSD",1641722477792,0.95633,41553.0,41552.0,2.72529769]
["bitfinex","BTCUSD",1641722477989,0.95633,41553.0,41552.0,1.45092942]
["bitfinex","BTCUSD",1641722478490,0.95633,41553.0,41552.0,2.72592942]
["bitfinex","BTCUSD",1641722479689,0.95633,41553.0,41552.0,2.73892942]
["bitfinex","BTCUSD",1641722479889,0.95633,41553.0,41552.0,2.72592942]
["bitfinex","BTCUSD",1641722480890,0.474967,41553.0,41552.0,2.72592942]
["bitfinex","BTCUSD",1641722481089,0.32751564,41553.0,41552.0,2.71292942]
["bitfinex","BTCUSD",1641722481344,0.00045205,41562.0,41559.0,0.00129225]
["bitfinex","BTCUSD",1641722481540,0.00045205,41562.0,41561.0,0.2]
["bitfinex","BTCUSD",1641722481742,0.00045205,41562.0,41561.0,0.634478]
["bitfinex","BTCUSD",1641722481943,0.00045205,41562.0,41561.0,0.684478]
["bitfinex","BTCUSD",1641722482145,0.00045205,41562.0,41561.0,1.21711757]
["bitfinex","BTCUSD",1641722482342,0.00045205,41562.0,41561.0,0.834478]
["bitfinex","BTCUSD",1641722482943,0.00045205,41562.0,41561.0,0.434478]
["bitfinex","BTCUSD",1641722483246,0.0009042,41562.0,41561.0,0.04842511]
["bitfinex","BTCUSD",1641722483443,0.00045215,41562.0,41561.0,0.04842511]
["bitfinex","BTCUSD",1641722483646,0.00045215,41562.0,41561.0,0.05442511]
["bitfinex","BTCUSD",1641722483843,0.00045215,41562.0,41561.0,0.44110311]
["bitfinex","BTCUSD",1641722484243,0.00045215,41562.0,41561.0,0.64110311]
["bitfinex","BTCUSD",1641722484949,0.00045215,41562.0,41561.0,0.68638429]
["bitfinex","BTCUSD",1641722485205,0.00045214,41562.0,41561.0,0.83638429]
["bitfinex","BTCUSD",1641722485606,0.00045214,41562.0,41561.0,0.84638429]
["bitfinex","BTCUSD",1641722485804,0.00045214,41562.0,41561.0,2.12138429]
["bitfinex","BTCUSD",1641722486004,0.24045214,41562.0,41561.0,2.12138429]
["bitfinex","BTCUSD",1641722486406,0.000696,41565.0,41562.0,0.95]
["bitfinex","BTCUSD",1641722486705,0.000696,41565.0,41564.0,0.20127341]
["bitfinex","BTCUSD",1641722486905,0.000696,41565.0,41564.0,0.68575141]
["bitfinex","BTCUSD",1641722487206,0.000696,41565.0,41564.0,2.11075141]
["bitfinex","BTCUSD",1641722487606,0.000696,41565.0,41564.0,2.12175141]
["bitfinex","BTCUSD",1641722488011,0.000696,41565.0,41564.0,2.12309795]
["bitfinex","BTCUSD",1641722488408,0.9129,41574.0,41568.0,1.0]
["bitfinex","BTCUSD",1641722488609,0.9129,41574.0,41568.0,2.069627]
["bitfinex","BTCUSD",1641722488839,0.004,41579.0,41568.0,2.79241284]
["bitfinex","BTCUSD",1641722489240,0.004,41579.0,41568.0,1.51741284]
["bitfinex","BTCUSD",1641722489442,0.004,41579.0,41568.0,1.41741284]
["bitfinex","BTCUSD",1641722489642,0.004,41579.0,41568.0,1.43241284]
["bitfinex","BTCUSD",1641722489841,0.00446107,41569.0,41568.0,1.43241284]
["bitfinex","BTCUSD",1641722490441,0.00446107,41569.0,41568.0,1.53241284]
["bitfinex","BTCUSD",1641722491045,0.00446107,41569.0,41568.0,1.51741284]
["bitfinex","BTCUSD",1641722491646,0.00446107,41569.0,41568.0,1.53141284]
["bitfinex","BTCUSD",1641722492989,0.00445081,41569.0,41568.0,1.51875585]
["bitfinex","BTCUSD",1641722493591,0.00445081,41569.0,41568.0,1.41875585]
["bitfinex","BTCUSD",1641722493791,0.00380988,41569.0,41568.0,1.43275585]
["bitfinex","BTCUSD",1641722494191,0.00380988,41569.0,41568.0,1.53275585]
["bitfinex","BTCUSD",1641722494990,0.00380988,41569.0,41568.0,1.51875585]
["bitfinex","BTCUSD",1641722495791,0.00380988,41569.0,41568.0,1.53275585]
["bitfinex","BTCUSD",1641722496649,0.00380988,41569.0,41568.0,1.77275585]
["bitfinex","BTCUSD",1641722496849,0.00380988,41569.0,41568.0,1.75875585]
["bitfinex","BTCUSD",1641722497352,0.00381011,41569.0,41568.0,1.75875585]
["bitfinex","BTCUSD",1641722497754,0.00381011,41569.0,41568.0,1.77275585]
["bitfinex","BTCUSD",1641722498154,0.00381011,41569.0,41568.0,1.77210436]
["bitfinex","BTCUSD",1641722498952,0.00381011,41569.0,41568.0,1.65810436]
["bitfinex","BTCUSD",1641722499153,0.00381011,41569.0,41568.0,1.75810436]
["bitfinex","BTCUSD",1641722499754,0.00381011,41569.0,41568.0,1.77110436]
["bitfinex","BTCUSD",1641722500399,0.00381011,41569.0,41568.0,3.04610436]
["bitfinex","BTCUSD",1641722500993,0.00381011,41569.0,41568.0,3.03310436]
["bitfinex","BTCUSD",1641722501694,0.00381011,41569.0,41568.0,1.77210436]
["bitfinex","BTCUSD",1641722502900,0.00381011,41569.0,41568.0,3.03310436]
["bitfinex","BTCUSD",1641722503842,0.00381011,41569.0,41568.0,3.04810436]
["bitfinex","BTCUSD",1641722504444,0.00381011,41569.0,41568.0,1.77310436]
["bitfinex","BTCUSD",1641722505043,0.00381011,41569.0,41568.0,1.75810436]
["bitfinex","BTCUSD",1641722505644,0.00381011,41569.0,41568.0,1.77210436]
["bitfinex","BTCUSD",1641722506044,0.00381011,41569.0,41568.0,1.67210436]
["bitfinex","BTCUSD",1641722506845,0.00381011,41569.0,41568.0,1.65810436]
["bitfinex","BTCUSD",1641722507246,0.00426115,41569.0,41568.0,1.65810436]
["bitfinex","BTCUSD",1641722507601,0.00381011,41569.0,41568.0,1.75810436]
["bitfinex","BTCUSD",1641722507803,0.00381011,41569.0,41568.0,1.77110436]
["bitfinex","BTCUSD",1641722508400,0.00381011,41569.0,41568.0,3.04610436]
["bitfinex","BTCUSD",1641722508600,0.00381011,41569.0,41568.0,1.77110436]
["bitfinex","BTCUSD",1641722508800,0.00381011,41569.0,41568.0,1.40316343]
["bitfinex","BTCUSD",1641722509100,0.00381011,41569.0,41568.0,1.39016343]
["bitfinex","BTCUSD",1641722509301,0.00381011,41569.0,41568.0,1.28001443]
["bitfinex","BTCUSD",1641722509700,0.00381011,41569.0,41568.0,1.29101443]
["bitfinex","BTCUSD",1641722509901,0.00381011,41569.0,41568.0,1.5984502]
["bitfinex","BTCUSD",1641722511102,0.00381011,41569.0,41568.0,1.7374502]
["bitfinex","BTCUSD",1641722511743,0.00381011,41569.0,41568.0,1.7504502]
["bitfinex","BTCUSD",1641722512947,0.00381011,41569.0,41568.0,1.7374502]
["bitfinex","BTCUSD",1641722513748,0.00381011,41569.0,41568.0,1.7494502]
["bitfinex","BTCUSD",1641722514751,0.00381011,41569.0,41568.0,3.0244502]
["bitfinex","BTCUSD",1641722514950,0.00381011,41569.0,41568.0,3.0124502]
["bitfinex","BTCUSD",1641722515197,0.00381011,41569.0,41568.0,1.7374502]
["bitfinex","BTCUSD",1641722515695,0.00381011,41569.0,41568.0,1.7514502]
["bitfinex","BTCUSD",1641722516294,0.004,41579.0,41570.0,0.2]
["bitfinex","BTCUSD",1641722516498,0.00392622,41575.0,41574.0,0.2]
["bitfinex","BTCUSD",1641722516698,0.00392622,41575.0,41574.0,1.1380291]
["bitfinex","BTCUSD",1641722516993,0.00392622,41575.0,41574.0,1.1880291]
["bitfinex","BTCUSD",1641722517196,0.00392622,41575.0,41574.0,1.2880291]
["bitfinex","BTCUSD",1641722517695,0.00392622,41575.0,41574.0,1.2990291]
["bitfinex","BTCUSD",1641722518099,0.00392622,41575.0,41574.0,1.30036811]
["bitfinex","BTCUSD",1641722518300,0.004,41579.0,41577.0,0.2]
["bitfinex","BTCUSD",1641722518494,0.004,41579.0,41578.0,0.2]
["bitfinex","BTCUSD",1641722519747,0.004,41579.0,41578.0,0.207]
["bitfinex","BTCUSD",1641722520351,0.004,41579.0,41578.0,0.007]
["bitfinex","BTCUSD",1641722520953,0.004,41579.0,41577.0,0.46085297]
["bitfinex","BTCUSD",1641722521152,0.00445881,41579.0,41577.0,0.58115397]
["bitfinex","BTCUSD",1641722521751,0.00445881,41579.0,41577.0,0.46785297]
["bitfinex","BTCUSD",1641722522152,0.00445881,41579.0,41577.0,0.58815497]
["bitfinex","BTCUSD",1641722522353,0.00445881,41579.0,41577.0,0.46785297]
["bitfinex","BTCUSD",1641722522996,0.00445881,41579.0,41578.0,0.00133558]
["bitfinex","BTCUSD",1641722523694,0.00445881,41579.0,41578.0,0.00733558]
["bitfinex","BTCUSD",1641722525097,0.00445881,41579.0,41578.0,0.00133558]
["bitfinex","BTCUSD",1641722525597,0.00490742,41579.0,41578.0,0.00133558]
["bitfinex","BTCUSD",1641722525797,0.00444861,41579.0,41578.0,0.00733558]
["bitfinex","BTCUSD",1641722525999,0.00444861,41579.0,41578.0,0.05733558]
["bitfinex","BTCUSD",1641722526199,0.00444861,41579.0,41578.0,0.69181358]
["bitfinex","BTCUSD",1641722526449,0.00444861,41579.0,41578.0,0.69303485]
["bitfinex","BTCUSD",1641722526653,0.00444861,41579.0,41578.0,1.03303485]
["bitfinex","BTCUSD",1641722527052,0.00444861,41579.0,41578.0,1.02703485]
["bitfinex","BTCUSD",1641722527750,0.00444861,41579.0,41578.0,1.03503485]
["bitfinex","BTCUSD",1641722528151,0.00444861,41579.0,41578.0,1.34444642]
["bitfinex","BTCUSD",1641722528657,0.00444861,41579.0,41578.0,1.03503485]
["bitfinex","BTCUSD",1641722529051,0.00444861,41579.0,41578.0,1.02703485]
["bitfinex","BTCUSD",1641722529752,0.00444861,41579.0,41578.0,2.61734637]
["bitfinex","BTCUSD",1641722529950,0.00444883,41579.0,41578.0,2.61734637]
["bitfinex","BTCUSD",1641722530996,0.00444883,41579.0,41578.0,2.60634637]
["bitfinex","BTCUSD",1641722531797,0.00444883,41579.0,41578.0,2.61834637]
["bitfinex","BTCUSD",1641722532799,0.00444883,41579.0,41578.0,1.34334637]
["bitfinex","BTCUSD",1641722532997,0.00444883,41579.0,41578.0,1.02703485]
["bitfinex","BTCUSD",1641722533700,0.00444883,41579.0,41578.0,1.03903485]
["bitfinex","BTCUSD",1641722534648,0.00444883,41579.0,41578.0,1.03781358]
["bitfinex","BTCUSD",1641722535048,0.00444883,41579.0,41578.0,1.02581358]
["bitfinex","BTCUSD",1641722535649,0.00444883,41579.0,41578.0,0.87581358]
["bitfinex","BTCUSD",1641722535850,0.00444883,41579.0,41578.0,0.68781358]
["bitfinex","BTCUSD",1641722536053,0.00444883,41579.0,41578.0,0.30113558]
["bitfinex","BTCUSD",1641722536853,0.00444883,41579.0,41578.0,0.25333558]
["bitfinex","BTCUSD",1641722536854,0.71315685,41579.0,41578.0,0.25333558]
["bitfinex","BTCUSD",1641722537050,0.71315685,41579.0,41578.0,0.24133558]
["bitfinex","BTCUSD",1641722537051,0.38056983,41579.0,41578.0,0.24133558]
["bitfinex","BTCUSD",1641722537249,1.10209983,41579.0,41578.0,0.24133558]
["bitfinex","BTCUSD",1641722537901,1.10709983,41579.0,41578.0,0.24133558]
["bitfinex","BTCUSD",1641722538100,1.10709983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722538902,1.46806839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722539101,1.46306839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722539801,1.47306839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722541751,1.73438463,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722543051,1.71938463,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722543852,1.74138463,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722545205,1.71938463,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722545507,1.46306839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722545906,1.47006839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722547207,1.46306839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722547907,1.47206839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722549053,1.46306839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722549851,1.48506839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722551052,1.46306839,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722551453,1.10209983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722551855,1.12109983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722552697,1.43699519,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722553099,1.49715719,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722553499,1.18126183,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722553699,1.16226183,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722553899,1.13409983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722555904,1.16609983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722557145,1.10209983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722557945,1.13609983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722559147,1.10209983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722559748,1.43972282,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722559949,1.47572282,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722560800,1.47617165,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722561001,1.13809983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722561199,1.10209983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722561798,1.11709983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722563204,1.10209983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722563848,1.12709983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722564453,0.75097883,41579.0,41578.0,0.24190697]
["bitfinex","BTCUSD",1641722565250,0.75097883,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722565251,0.72642766,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722565651,1.10254866,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722565851,1.13254866,41579.0,41578.0,0.24668775]
["bitfinex","BTCUSD",1641722566049,1.13209983,41579.0,41578.0,0.24668775]
["bitfinex","BTCUSD",1641722566851,0.75597883,41579.0,41578.0,0.24668775]
["bitfinex","BTCUSD",1641722567052,0.72597883,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722567706,0.72642766,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722567910,0.74397883,41579.0,41578.0,0.24168775]
["bitfinex","BTCUSD",1641722569110,1.14714359,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722569310,1.52326459,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722569710,1.10209983,41579.0,41578.0,0.24068775]
["bitfinex","BTCUSD",1641722569912,0.73297883,41579.0,41578.0,0.59055544]
["bitfinex","BTCUSD",1641722570212,0.73297883,41579.0,41578.0,0.3326597]
["bitfinex","BTCUSD",1641722570410,0.73297883,41579.0,41578.0,0.7193377]
["bitfinex","BTCUSD",1641722570811,0.73297883,41579.0,41578.0,1.25650215]
["bitfinex","BTCUSD",1641722571012,0.73297883,41579.0,41578.0,1.24050215]
["bitfinex","BTCUSD",1641722571210,0.72597883,41579.0,41578.0,1.24050215]
["bitfinex","BTCUSD",1641722571949,0.72597883,41579.0,41578.0,1.25350215]
["bitfinex","BTCUSD",1641722572151,0.72597883,41579.0,41578.0,1.80702323]
["bitfinex","BTCUSD",1641722572950,0.72597883,41579.0,41578.0,1.50130215]
["bitfinex","BTCUSD",1641722573151,0.72597883,41579.0,41578.0,1.5019504]
["bitfinex","BTCUSD",1641722573853,0.72597883,41579.0,41578.0,2.7769504]
["bitfinex","BTCUSD",1641722574050,0.72597883,41579.0,41578.0,2.9769504]
["bitfinex","BTCUSD",1641722574750,0.01,41582.0,41580.0,0.2]
["bitfinex","BTCUSD",1641722575114,0.00331739,41586.0,41585.0,0.32165421]
["bitfinex","BTCUSD",1641722575307,0.00331739,41586.0,41585.0,0.95613221]
["bitfinex","BTCUSD",1641722575708,0.00331739,41586.0,41585.0,2.23113221]
["bitfinex","BTCUSD",1641722576006,0.02331739,41586.0,41585.0,2.34113221]
["bitfinex","BTCUSD",1641722576206,0.02331739,41586.0,41585.0,1.11613221]
["bitfinex","BTCUSD",1641722576407,0.02331739,41586.0,41585.0,1.41867235]
["bitfinex","BTCUSD",1641722577412,0.02331739,41586.0,41585.0,2.69367235]
["bitfinex","BTCUSD",1641722577710,0.02331739,41586.0,41585.0,2.79367235]
["bitfinex","BTCUSD",1641722578012,0.02377508,41586.0,41585.0,2.80735747]
["bitfinex","BTCUSD",1641722578611,0.02377508,41586.0,41585.0,1.53235747]
["bitfinex","BTCUSD",1641722578850,0.02423277,41586.0,41585.0,1.03994633]
["bitfinex","BTCUSD",1641722579050,0.02377508,41586.0,41585.0,1.02994633]
["bitfinex","BTCUSD",1641722579250,0.00377508,41586.0,41585.0,1.01694633]
["bitfinex","BTCUSD",1641722579454,0.00377508,41586.0,41585.0,2.60364633]
["bitfinex","BTCUSD",1641722579850,0.00377508,41586.0,41585.0,2.61764633]
["bitfinex","BTCUSD",1641722580252,0.00377508,41586.0,41585.0,2.30594633]
["bitfinex","BTCUSD",1641722581254,0.00377508,41586.0,41585.0,1.01694633]
["bitfinex","BTCUSD",1641722581852,0.00377508,41586.0,41585.0,2.30594633]
["bitfinex","BTCUSD",1641722582152,0.0037649,41586.0,41585.0,1.03094633]
["bitfinex","BTCUSD",1641722582605,0.0037649,41586.0,41585.0,0.70929212]
["bitfinex","BTCUSD",1641722582810,0.0037649,41586.0,41585.0,0.06248512]
["bitfinex","BTCUSD",1641722583010,0.4037649,41586.0,41585.0,0.01468512]
["bitfinex","BTCUSD",1641722583212,0.7798859,41586.0,41585.0,0.00068512]
["bitfinex","BTCUSD",1641722583408,0.38033341,41586.0,41585.0,0.00068512]
["bitfinex","BTCUSD",1641722583610,0.3798859,41586.0,41585.0,0.00068512]
["bitfinex","BTCUSD",1641722583810,0.3908859,41586.0,41585.0,0.00868512]
["bitfinex","BTCUSD",1641722585009,0.73131301,41586.0,41585.0,0.00868512]
["bitfinex","BTCUSD",1641722585209,1.00568745,41586.0,41585.0,0.00068512]
["bitfinex","BTCUSD",1641722585409,1.72709745,41586.0,41585.0,0.00068512]
["bitfinex","BTCUSD",1641722585814,1.44172301,41586.0,41585.0,0.00068512]
["bitfinex","BTCUSD",1641722586010,1.45572301,41586.0,41585.0,0.00868512]
["bitfinex","BTCUSD",1641722586676,1.45572323,41586.0,41585.0,0.00868512]
["bitfinex","BTCUSD",1641722587274,1.44172323,41586.0,41585.0,0.00068512]
["bitfinex","BTCUSD",1641722588174,1.45772323,41586.0,41585.0,0.007]
["bitfinex","BTCUSD",1641722589075,1.45772323,41586.0,41584.0,0.00125334]
["bitfinex","BTCUSD",1641722589276,1.31768474,41585.0,41584.0,0.00125334]
["bitfinex","BTCUSD",1641722589476,5.30777696,41585.0,41584.0,0.00125334]
["bitfinex","BTCUSD",1641722589677,1.697531,41585.0,41584.0,0.00125334]
["bitfinex","BTCUSD",1641722589876,1.711531,41585.0,41584.0,0.00625334]
["bitfinex","BTCUSD",1641722591101,1.71197873,41585.0,41584.0,0.00625334]
["bitfinex","BTCUSD",1641722591300,1.11197873,41585.0,41584.0,0.00625334]
["bitfinex","BTCUSD",1641722591701,1.09797873,41585.0,41584.0,0.00125334]
["bitfinex","BTCUSD",1641722591902,1.11397873,41585.0,41584.0,0.00725334]
["bitfinex","BTCUSD",1641722593002,1.11397873,41585.0,41584.0,0.00660772]
["bitfinex","BTCUSD",1641722593302,1.09797873,41585.0,41584.0,0.00060772]
["bitfinex","BTCUSD",1641722593855,1.11297873,41585.0,41584.0,0.00660772]
["bitfinex","BTCUSD",1641722594257,1.17313273,41585.0,41584.0,0.00660772]
["bitfinex","BTCUSD",1641722595263,1.09797873,41585.0,41584.0,0.00060772]
["bitfinex","BTCUSD",1641722595456,0.72185773,41585.0,41584.0,0.00060772]
["bitfinex","BTCUSD",1641722596056,0.76685773,41585.0,41584.0,0.00760772]
["bitfinex","BTCUSD",1641722597259,0.72185773,41585.0,41584.0,0.00060772]
["bitfinex","BTCUSD",1641722597458,1.09797873,41585.0,41584.0,0.00060772]
["bitfinex","BTCUSD",1641722597907,1.14197873,41585.0,41584.0,0.00760772]
["bitfinex","BTCUSD",1641722598209,0.76619648,41585.0,41584.0,0.007]
["bitfinex","BTCUSD",1641722598810,0.76619648,41585.0,41584.0,0.31500659]
["bitfinex","BTCUSD",1641722599012,0.76619648,41585.0,41584.0,0.51500659]
["bitfinex","BTCUSD",1641722599208,0.76619648,41585.0,41584.0,0.90168459]
["bitfinex","BTCUSD",1641722599412,0.76619648,41585.0,41584.0,0.99948459]
["bitfinex","BTCUSD",1641722599808,0.72219648,41585.0,41584.0,0.99248459]
["bitfinex","BTCUSD",1641722600010,0.72219648,41585.0,41584.0,1.00448459]
["bitfinex","BTCUSD",1641722600810,0.72219648,41585.0,41584.0,2.27948459]
["bitfinex","BTCUSD",1641722601211,0.72219648,41585.0,41584.0,2.26748459]
["bitfinex","BTCUSD",1641722602051,0.72219648,41585.0,41584.0,2.28248459]
["bitfinex","BTCUSD",1641722603053,0.72219648,41585.0,41584.0,2.28324462]
["bitfinex","BTCUSD",1641722603655,0.72219648,41585.0,41584.0,1.00824462]
["bitfinex","BTCUSD",1641722603854,0.72219648,41585.0,41584.0,0.99324462]
["bitfinex","BTCUSD",1641722604057,0.72219648,41585.0,41584.0,2.28324462]
["bitfinex","BTCUSD",1641722604654,0.71719648,41585.0,41584.0,2.28324462]
["bitfinex","BTCUSD",1641722604854,0.71719648,41585.0,41584.0,2.33324462]
["bitfinex","BTCUSD",1641722605303,0.71719648,41585.0,41584.0,2.31824462]
["bitfinex","BTCUSD",1641722605904,0.71719648,41585.0,41584.0,2.43324462]
["bitfinex","BTCUSD",1641722607103,0.71719648,41585.0,41584.0,2.41824462]
["bitfinex","BTCUSD",1641722607903,0.71719648,41585.0,41584.0,2.33324462]
["bitfinex","BTCUSD",1641722608103,0.71719648,41585.0,41584.0,2.02584833]
["bitfinex","BTCUSD",1641722609153,0.71719648,41585.0,41584.0,2.01084833]
["bitfinex","BTCUSD",1641722609955,0.71719648,41585.0,41584.0,2.02684833]
["bitfinex","BTCUSD",1641722610654,0.71719648,41585.0,41584.0,2.12684833]
["bitfinex","BTCUSD",1641722611255,0.71719648,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722612054,0.71719648,41585.0,41584.0,2.12684833]
["bitfinex","BTCUSD",1641722613302,0.71719648,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722613903,0.71719648,41585.0,41584.0,2.12684833]
["bitfinex","BTCUSD",1641722614603,0.71719648,41585.0,41584.0,2.02684833]
["bitfinex","BTCUSD",1641722614804,0.71719648,41585.0,41584.0,2.12684833]
["bitfinex","BTCUSD",1641722615205,0.71764421,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722615405,0.71719648,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722616006,0.71719648,41585.0,41584.0,2.12884833]
["bitfinex","BTCUSD",1641722617266,0.71719648,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722617459,0.71764421,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722618261,0.71719648,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722618864,0.71719648,41585.0,41584.0,2.10584833]
["bitfinex","BTCUSD",1641722620511,0.71719648,41585.0,41584.0,1.91084833]
["bitfinex","BTCUSD",1641722622109,0.71719648,41585.0,41584.0,1.97884833]
["bitfinex","BTCUSD",1641722622411,0.71719648,41585.0,41584.0,0.70384833]
["bitfinex","BTCUSD",1641722623008,0.71719648,41585.0,41584.0,0.70323803]
["bitfinex","BTCUSD",1641722623208,0.71719648,41585.0,41584.0,0.68423803]
["bitfinex","BTCUSD",1641722623408,0.71719648,41585.0,41584.0,0.63523803]
["bitfinex","BTCUSD",1641722625661,0.71719648,41585.0,41584.0,1.91023803]
["bitfinex","BTCUSD",1641722625861,0.71719648,41585.0,41584.0,0.63523803]
["bitfinex","BTCUSD",1641722626060,0.71719648,41585.0,41584.0,0.67823803]
["bitfinex","BTCUSD",1641722627361,0.71719648,41585.0,41584.0,0.63523803]
["bitfinex","BTCUSD",1641722628004,0.71719648,41585.0,41584.0,0.67423803]
["bitfinex","BTCUSD",1641722629203,0.71719648,41585.0,41584.0,0.63523803]
["bitfinex","BTCUSD",1641722630006,0.71719648,41585.0,41584.0,0.69923803]
["bitfinex","BTCUSD",1641722631357,0.71719648,41585.0,41584.0,0.63523803]
["bitfinex","BTCUSD",1641722631960,0.71719648,41585.0,41584.0,0.64823803]
["bitfinex","BTCUSD",1641722633861,0.71719648,41585.0,41584.0,0.63523803]
["bitfinex","BTCUSD",1641722634064,0.71719648,41585.0,41584.0,0.66123803]
["bitfinex","BTCUSD",1641722634261,0.71764421,41585.0,41584.0,0.66123803]
["bitfinex","BTCUSD",1641722634464,0.71719648,41585.0,41584.0,0.66123803]
["bitfinex","BTCUSD",1641722635307,0.71719648,41585.0,41584.0,0.63523803]
["bitfinex","BTCUSD",1641722635513,0.71719648,41585.0,41584.0,1.91023803]
["bitfinex","BTCUSD",1641722635807,0.71719648,41585.0,41584.0,2.01023803]
["bitfinex","BTCUSD",1641722636008,0.71719648,41585.0,41584.0,2.15423803]
["bitfinex","BTCUSD",1641722637311,0.71719648,41585.0,41584.0,0.87923803]
["bitfinex","BTCUSD",1641722637910,0.71719648,41585.0,41584.0,0.83523803]
["bitfinex","BTCUSD",1641722638113,0.71719648,41585.0,41584.0,0.89184833]
["bitfinex","BTCUSD",1641722638411,0.71719648,41585.0,41584.0,2.16684833]
["bitfinex","BTCUSD",1641722639266,0.71719648,41585.0,41584.0,2.11084833]
["bitfinex","BTCUSD",1641722640067,0.71719648,41585.0,41584.0,2.14884833]
["bitfinex","BTCUSD",1641722640270,0.71719648,41585.0,41584.0,0.67384833]
["bitfinex","BTCUSD",1641722641269,0.71719648,41585.0,41584.0,0.63584833]
["bitfinex","BTCUSD",1641722642073,1.0337731,41585.0,41584.0,0.41304833]
["bitfinex","BTCUSD",1641722642271,1.0337731,41585.0,41584.0,0.02637033]
["bitfinex","BTCUSD",1641722642470,1.4098941,41585.0,41584.0,0.02637033]
["bitfinex","BTCUSD",1641722643312,1.4098941,41585.0,41584.0,0.00076003]
["bitfinex","BTCUSD",1641722644011,1.4118941,41585.0,41584.0,0.02976003]
["bitfinex","BTCUSD",1641722645213,1.4118941,41585.0,41584.0,0.00076003]
["bitfinex","BTCUSD",1641722645412,1.4098941,41585.0,41584.0,0.00076003]
["bitfinex","BTCUSD",1641722645613,1.09331748,41585.0,41584.0,0.00076003]
["bitfinex","BTCUSD",1641722646014,1.09831748,41585.0,41584.0,0.01776003]
["bitfinex","BTCUSD",1641722646460,0.72219648,41585.0,41584.0,0.21776003]
["bitfinex","BTCUSD",1641722646662,0.72219648,41585.0,41584.0,0.01776003]
["bitfinex","BTCUSD",1641722647461,0.71719648,41585.0,41584.0,0.00076003]
["bitfinex","BTCUSD",1641722647864,1.09331748,41585.0,41584.0,0.00076003]
["bitfinex","BTCUSD",1641722648063,1.09331748,41585.0,41584.0,0.019]
["bitfinex","BTCUSD",1641722648064,4.83735364,41585.0,41584.0,0.019]
["bitfinex","BTCUSD",1641722648263,4.62333472,41585.0,41584.0,0.019]
["bitfinex","BTCUSD",1641722649264,4.71933472,41585.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722649465,1.65456094,41584.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722649664,1.75456094,41584.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722650110,1.75456094,41584.0,41583.0,0.031388]
["bitfinex","BTCUSD",1641722650111,1.533121,41584.0,41583.0,0.031388]
["bitfinex","BTCUSD",1641722650908,1.53356873,41584.0,41583.0,0.031388]
["bitfinex","BTCUSD",1641722651310,1.53356873,41584.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722651510,1.52656873,41584.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722652111,1.53456873,41584.0,41583.0,0.023388]
["bitfinex","BTCUSD",1641722652711,0.48456873,41584.0,41583.0,0.023388]
["bitfinex","BTCUSD",1641722653113,0.98456873,41584.0,41583.0,0.023388]
["bitfinex","BTCUSD",1641722653962,0.37656873,41584.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722654161,0.38356873,41584.0,41583.0,0.020388]
["bitfinex","BTCUSD",1641722655164,0.38401646,41584.0,41583.0,0.020388]
["bitfinex","BTCUSD",1641722655463,0.37701646,41584.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722655764,0.37656873,41584.0,41583.0,0.001388]
["bitfinex","BTCUSD",1641722656165,0.38056873,41584.0,41583.0,0.005388]
["bitfinex","BTCUSD",1641722656563,0.38055877,41584.0,41583.0,0.005388]
["bitfinex","BTCUSD",1641722658012,0.37696677,41584.0,41583.0,0.00088763]
["bitfinex","BTCUSD",1641722658209,0.45552708,41584.0,41583.0,0.01188763]
["bitfinex","BTCUSD",1641722658512,0.74115504,41584.0,41583.0,0.01188763]
["bitfinex","BTCUSD",1641722658710,0.45552708,41584.0,41583.0,0.01188763]
["bitfinex","BTCUSD",1641722659311,0.44952708,41584.0,41583.0,0.00088763]
["bitfinex","BTCUSD",1641722660010,0.44953726,41584.0,41583.0,0.00088763]
["bitfinex","BTCUSD",1641722660211,0.45553726,41584.0,41583.0,0.01188763]
["bitfinex","BTCUSD",1641722661464,0.44953726,41584.0,41583.0,0.00088763]
["bitfinex","BTCUSD",1641722661869,0.07341626,41584.0,41583.0,0.00088763]
["bitfinex","BTCUSD",1641722662066,0.07941626,41584.0,41583.0,0.01088763]
["bitfinex","BTCUSD",1641722663067,0.07941626,41584.0,41583.0,0.21088763]
["bitfinex","BTCUSD",1641722663466,0.07341626,41584.0,41583.0,0.20088763]
["bitfinex","BTCUSD",1641722664068,0.07341626,41584.0,41583.0,0.21388763]
["bitfinex","BTCUSD",1641722664266,0.07341604,41584.0,41583.0,0.21388763]
["bitfinex","BTCUSD",1641722665316,0.07341604,41584.0,41583.0,0.20088763]
["bitfinex","BTCUSD",1641722666219,0.07341604,41584.0,41583.0,0.21488763]
["bitfinex","BTCUSD",1641722666818,0.00085573,41584.0,41583.0,0.21488763]
["bitfinex","BTCUSD",1641722667018,0.00085573,41584.0,41583.0,0.91712563]
["bitfinex","BTCUSD",1641722667419,0.00085573,41584.0,41583.0,0.90312563]
["bitfinex","BTCUSD",1641722668017,0.00044773,41584.0,41583.0,0.90312563]
["bitfinex","BTCUSD",1641722668219,0.00044773,41584.0,41583.0,1.05738601]
["bitfinex","BTCUSD",1641722668619,0.00044773,41584.0,41583.0,1.10738601]
["bitfinex","BTCUSD",1641722668861,0.00044773,41584.0,41583.0,2.53238601]
["bitfinex","BTCUSD",1641722669864,0.00044773,41584.0,41583.0,2.49838601]
["bitfinex","BTCUSD",1641722670263,0.00044773,41584.0,41583.0,2.52438601]
["bitfinex","BTCUSD",1641722670462,0.00331739,41586.0,41585.0,2.525]
["bitfinex","BTCUSD",1641722670665,0.00331739,41586.0,41585.0,3.194999]
["bitfinex","BTCUSD",1641722670861,0.00331739,41586.0,41585.0,3.244999]
["bitfinex","BTCUSD",1641722671065,0.1013431,41588.0,41586.0,1.05]
["bitfinex","BTCUSD",1641722671266,0.1013431,41588.0,41587.0,1.01057287]
["bitfinex","BTCUSD",1641722671464,0.1013431,41588.0,41587.0,1.31624229]
["bitfinex","BTCUSD",1641722671663,0.1013431,41588.0,41587.0,1.50195229]
["bitfinex","BTCUSD",1641722671867,0.00392622,41592.0,41589.0,1.05]
["bitfinex","BTCUSD",1641722672067,0.00392622,41592.0,41590.0,1.05]
["bitfinex","BTCUSD",1641722672265,1.81582839,41602.0,41591.0,1.68570544]
["bitfinex","BTCUSD",1641722672465,1.81582839,41602.0,41593.0,0.2]
["bitfinex","BTCUSD",1641722672723,1.81582839,41602.0,41595.0,0.2]
["bitfinex","BTCUSD",1641722672724,0.00392622,41596.0,41595.0,0.2]
["bitfinex","BTCUSD",1641722672925,0.00392622,41596.0,41595.0,1.02808722]
["bitfinex","BTCUSD",1641722673123,0.00392622,41596.0,41595.0,1.29057305]
["bitfinex","BTCUSD",1641722673325,0.00392622,41596.0,41595.0,1.29184987]
["bitfinex","BTCUSD",1641722673326,0.00438279,41596.0,41595.0,1.29184987]
["bitfinex","BTCUSD",1641722673923,0.00438279,41596.0,41595.0,0.90044065]
["bitfinex","BTCUSD",1641722674122,0.00438279,41596.0,41595.0,1.03844065]
["bitfinex","BTCUSD",1641722674323,0.00045657,41596.0,41595.0,1.09855465]
["bitfinex","BTCUSD",1641722674525,0.00045657,41596.0,41595.0,0.99727783]
["bitfinex","BTCUSD",1641722674723,0.00045657,41596.0,41595.0,0.93716383]
["bitfinex","BTCUSD",1641722675423,0.00045657,41596.0,41595.0,0.89916383]
["bitfinex","BTCUSD",1641722676124,0.00045657,41596.0,41595.0,0.94216383]
["bitfinex","BTCUSD",1641722676368,0.00045657,41596.0,41595.0,0.89216383]
["bitfinex","BTCUSD",1641722677369,0.00045657,41596.0,41595.0,0.84916383]
["bitfinex","BTCUSD",1641722677570,0.00044641,41596.0,41595.0,0.89916383]
["bitfinex","BTCUSD",1641722677969,0.00044641,41596.0,41595.0,1.2245621]
["bitfinex","BTCUSD",1641722678170,0.00044641,41596.0,41595.0,2.7032292]
["bitfinex","BTCUSD",1641722678972,0.00044641,41596.0,41595.0,2.37903801]
["bitfinex","BTCUSD",1641722679169,0.00044641,41596.0,41595.0,2.73925594]
["bitfinex","BTCUSD",1641722679370,0.00544641,41600.0,41597.0,0.2]
["bitfinex","BTCUSD",1641722679572,0.00544641,41600.0,41599.0,0.2]
["bitfinex","BTCUSD",1641722679972,0.00544641,41600.0,41599.0,0.3]
["bitfinex","BTCUSD",1641722680217,0.00544641,41600.0,41599.0,0.239]
["bitfinex","BTCUSD",1641722681017,0.00544641,41600.0,41599.0,0.039]
["bitfinex","BTCUSD",1641722681419,0.38156741,41600.0,41595.0,0.2415541]
["bitfinex","BTCUSD",1641722681619,0.00544641,41600.0,41595.0,0.2415541]
["bitfinex","BTCUSD",1641722682219,0.00644641,41600.0,41595.0,0.2935541]
["bitfinex","BTCUSD",1641722683219,0.00644641,41600.0,41597.0,0.00087065]
["bitfinex","BTCUSD",1641722683422,0.00544641,41600.0,41597.0,0.00087065]
["bitfinex","BTCUSD",1641722684067,0.00544641,41600.0,41598.0,0.2]
["bitfinex","BTCUSD",1641722685066,0.00544641,41600.0,41598.0,0.380354]
["bitfinex","BTCUSD",1641722685262,0.00544641,41600.0,41598.0,0.440472]
["bitfinex","BTCUSD",1641722685666,0.00544641,41600.0,41598.0,0.490472]
["bitfinex","BTCUSD",1641722686063,0.00544641,41600.0,41599.0,0.2]
["bitfinex","BTCUSD",1641722686266,0.01044641,41600.0,41599.0,0.2]
["bitfinex","BTCUSD",1641722687614,0.00544641,41600.0,41599.0,0.2]
["bitfinex","BTCUSD",1641722688012,0.00544641,41600.0,41599.0,0.20087004]
["bitfinex","BTCUSD",1641722688212,0.00544641,41600.0,41599.0,0.21987004]
["bitfinex","BTCUSD",1641722689515,0.00544641,41600.0,41599.0,0.20087004]
["bitfinex","BTCUSD",1641722690216,0.00544641,41600.0,41599.0,0.21787004]
["bitfinex","BTCUSD",1641722690815,0.00544641,41600.0,41599.0,0.31787004]
["bitfinex","BTCUSD",1641722691461,0.00544641,41600.0,41599.0,0.30087004]
["bitfinex","BTCUSD",1641722692162,0.00544641,41600.0,41599.0,0.31987004]
["bitfinex","BTCUSD",1641722693363,0.00544641,41600.0,41599.0,0.30087004]
["bitfinex","BTCUSD",1641722693564,1.81582839,41602.0,41601.0,0.2]
["bitfinex","BTCUSD",1641722693565,1.80672033,41602.0,41601.0,0.2]
["bitfinex","BTCUSD",1641722693763,1.80672033,41602.0,41601.0,0.260113]
["bitfinex","BTCUSD",1641722694164,1.80672033,41602.0,41601.0,0.294113]
["bitfinex","BTCUSD",1641722695420,1.80672033,41602.0,41601.0,0.260113]
["bitfinex","BTCUSD",1641722696125,1.80672033,41602.0,41601.0,0.318113]
["bitfinex","BTCUSD",1641722697420,1.80672033,41602.0,41601.0,0.260113]
["bitfinex","BTCUSD",1641722698028,1.80672033,41602.0,41601.0,0.26098243]
["bitfinex","BTCUSD",1641722698225,1.80672033,41602.0,41601.0,0.31898243]
["bitfinex","BTCUSD",1641722699467,1.80672033,41602.0,41601.0,0.26098243]
["bitfinex","BTCUSD",1641722700269,1.80672033,41602.0,41601.0,0.31898243]
["bitfinex","BTCUSD",1641722700671,1.80672033,41602.0,41601.0,0.25886943]
["bitfinex","BTCUSD",1641722701468,1.80672033,41602.0,41601.0,0.00086943]
["bitfinex","BTCUSD",1641722702268,1.80672033,41602.0,41601.0,0.05786943]
["bitfinex","BTCUSD",1641722703514,1.80672033,41602.0,41601.0,0.00086943]
["bitfinex","BTCUSD",1641722704314,1.80672033,41602.0,41601.0,0.05886943]
["bitfinex","BTCUSD",1641722704915,2.18284133,41602.0,41601.0,0.05886943]
["bitfinex","BTCUSD",1641722705514,2.18284133,41602.0,41601.0,0.00086943]
["bitfinex","BTCUSD",1641722706113,2.23384133,41602.0,41601.0,0.00086943]
["bitfinex","BTCUSD",1641722707165,2.29397033,41602.0,41601.0,0.00086943]
["bitfinex","BTCUSD",1641722707363,2.24297033,41602.0,41601.0,0.00086943]
["bitfinex","BTCUSD",1641722708166,2.24297033,41602.0,41596.0,0.00136798]
["bitfinex","BTCUSD",1641722708167,0.41431902,41599.0,41596.0,0.00136798]
["bitfinex","BTCUSD",1641722708364,0.30019818,41597.0,41596.0,0.00136798]
["bitfinex","BTCUSD",1641722708766,0.30019818,41597.0,41596.0,0.00172615]
["bitfinex","BTCUSD",1641722708964,0.30019818,41597.0,41596.0,0.00136798]
["bitfinex","BTCUSD",1641722709364,0.67631918,41597.0,41596.0,0.00136798]
["bitfinex","BTCUSD",1641722709969,1.1151105,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722710213,1.1241105,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722710419,0.7479895,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722711413,0.30019818,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722711814,0.67631918,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722712214,0.94459575,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722712416,1.29459575,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722712615,1.19459575,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722713015,1.39459575,41597.0,41596.0,0.001368]
["bitfinex","BTCUSD",1641722713216,1.29459575,41597.0,41596.0,0.00172619]
["bitfinex","BTCUSD",1641722713415,1.29459575,41597.0,41596.0,6.8e-05]
["bitfinex","BTCUSD",1641722713416,1.85641334,41597.0,41596.0,6.8e-05]
["bitfinex","BTCUSD",1641722713616,1.85641334,41597.0,41595.0,0.24]
["bitfinex","BTCUSD",1641722713617,0.060141,41596.0,41595.0,0.24]
["bitfinex","BTCUSD",1641722713865,0.376121,41596.0,41595.0,0.24]
["bitfinex","BTCUSD",1641722714261,0.385121,41596.0,41595.0,0.24]
["bitfinex","BTCUSD",1641722714862,0.67869545,41596.0,41595.0,0.24]
["bitfinex","BTCUSD",1641722715363,0.72983245,41596.0,41595.0,0.24]
["bitfinex","BTCUSD",1641722716264,0.6,41595.0,41586.0,0.060138]
["bitfinex","BTCUSD",1641722716467,0.376121,41594.0,41586.0,0.060138]
["bitfinex","BTCUSD",1641722716965,0.30857445,41596.0,41588.0,0.060138]
["bitfinex","BTCUSD",1641722717167,0.30857445,41596.0,41587.0,0.120267]
["bitfinex","BTCUSD",1641722717168,0.376121,41595.0,41587.0,0.120267]
["bitfinex","BTCUSD",1641722717366,0.015,41596.0,41589.0,0.060132]
["bitfinex","BTCUSD",1641722717616,0.67101577,41597.0,41589.0,0.060132]
["bitfinex","BTCUSD",1641722717617,0.67101577,41597.0,41589.0,0.06049435]
["bitfinex","BTCUSD",1641722717820,0.67101577,41597.0,41589.0,0.00036235]
["bitfinex","BTCUSD",1641722718016,0.00081737,41596.0,41589.0,0.00036235]
["bitfinex","BTCUSD",1641722718217,0.00081737,41596.0,41590.0,0.060135]
["bitfinex","BTCUSD",1641722718419,0.00081737,41596.0,41589.0,0.00036235]
["bitfinex","BTCUSD",1641722718817,0.00081737,41596.0,41588.0,0.06102258]
["bitfinex","BTCUSD",1641722718818,0.00081737,41596.0,41591.0,0.00036231]
["bitfinex","BTCUSD",1641722719022,0.376121,41595.0,41591.0,0.00036231]
["bitfinex","BTCUSD",1641722719217,0.4486642,41595.0,41591.0,0.00036231]
["bitfinex","BTCUSD",1641722720219,0.4556642,41595.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722721471,0.4486642,41595.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722722272,0.4676642,41595.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722722473,1.126121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722722672,0.476121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722723072,0.376121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722723273,0.826121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722723473,1.046412,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722723874,0.496412,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722724277,0.504412,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722724576,0.384121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722725511,0.376121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722726213,0.384121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722727414,0.376121,41594.0,41593.0,0.00098238]
["bitfinex","BTCUSD",1641722728014,0.37693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722728214,0.38793646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722729561,0.37693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722730161,0.38393646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722731561,0.37693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722732164,0.38393646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722733518,0.37693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722734319,0.38693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722735519,0.37693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722736219,0.39393646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722737464,0.37693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722738264,0.39393646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722739467,0.37693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722740312,0.38893646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722740512,0.37893646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722741515,0.36693646,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722742220,0.028,41594.0,41593.0,0.00186904]
["bitfinex","BTCUSD",1641722742419,0.028,41594.0,41593.0,0.20186904]
["bitfinex","BTCUSD",1641722742618,0.028,41594.0,41593.0,0.58794804]
["bitfinex","BTCUSD",1641722743219,0.028,41594.0,41593.0,0.58870629]
["bitfinex","BTCUSD",1641722743618,0.00044526,41601.0,41594.0,0.2]
["bitfinex","BTCUSD",1641722743867,0.00044526,41601.0,41594.0,0.260124]
["bitfinex","BTCUSD",1641722744267,0.00844526,41601.0,41594.0,0.272124]
["bitfinex","BTCUSD",1641722744470,0.0084453,41601.0,41594.0,0.272124]
["bitfinex","BTCUSD",1641722744667,0.0084453,41601.0,41597.0,0.32486308]
["bitfinex","BTCUSD",1641722744871,0.0084453,41601.0,41598.0,0.060122]
["bitfinex","BTCUSD",1641722745471,0.367029,41600.0,41598.0,0.060122]
["bitfinex","BTCUSD",1641722745968,0.00044531,41601.0,41598.0,0.060122]
["bitfinex","BTCUSD",1641722746168,1.79716564,41602.0,41598.0,0.060122]
["bitfinex","BTCUSD",1641722746369,0.011,41600.0,41598.0,0.069122]
["bitfinex","BTCUSD",1641722746769,0.011,41600.0,41598.0,0.129244]
["bitfinex","BTCUSD",1641722747625,1.79716564,41602.0,41598.0,0.120244]
["bitfinex","BTCUSD",1641722748023,0.367029,41601.0,41599.0,0.00154545]
["bitfinex","BTCUSD",1641722748524,1.80916564,41602.0,41600.0,0.060118]
["bitfinex","BTCUSD",1641722748726,0.367029,41601.0,41600.0,0.060118]
["bitfinex","BTCUSD",1641722749026,0.367029,41601.0,41599.0,0.00154545]
["bitfinex","BTCUSD",1641722749725,0.367029,41601.0,41599.0,0.06166445]
["bitfinex","BTCUSD",1641722749925,0.367029,41601.0,41599.0,0.12178245]
["bitfinex","BTCUSD",1641722750127,1.79716564,41602.0,41599.0,0.12178245]
["bitfinex","BTCUSD",1641722750327,0.012,41601.0,41600.0,0.00098238]
["bitfinex","BTCUSD",1641722750525,0.379029,41601.0,41600.0,0.00098238]
["bitfinex","BTCUSD",1641722751572,0.367029,41601.0,41600.0,0.00098238]
["bitfinex","BTCUSD",1641722752370,0.373029,41601.0,41600.0,0.21598238]
["bitfinex","BTCUSD",1641722752972,0.006,41601.0,41600.0,0.21598238]
["bitfinex","BTCUSD",1641722753271,0.006,41601.0,41600.0,0.2167711]
["bitfinex","BTCUSD",1641722753472,0.68673918,41601.0,41600.0,0.0167711]
["bitfinex","BTCUSD",1641722753672,0.75328744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722753874,0.85328744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722754071,1.25328744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722754273,1.26028744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722754872,0.86028744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722755614,0.85328744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722756014,1.20328744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722756414,0.81558744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722757619,0.79758744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722758318,0.81958744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722759563,0.79758744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722760266,0.81458744,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722760468,0.93485544,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722761466,0.91785544,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722762268,0.93485544,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722763316,0.87472044,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722763719,0.85772044,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722764418,0.87472044,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722765622,0.85772044,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722766465,0.87472044,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722767465,0.85772044,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722768066,0.59971026,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722768271,0.61771026,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722768667,0.9251536,41601.0,41600.0,0.0017711]
["bitfinex","BTCUSD",1641722769469,0.9,41600.0,41596.0,0.00035871]
["bitfinex","BTCUSD",1641722769668,1.177175,41597.0,41596.0,0.00035871]
["bitfinex","BTCUSD",1641722769869,1.52795627,41597.0,41596.0,0.00035871]
["bitfinex","BTCUSD",1641722770118,1.62795627,41597.0,41596.0,0.00035871]
["bitfinex","BTCUSD",1641722770320,1.17124091,41597.0,41596.0,0.00035871]
["bitfinex","BTCUSD",1641722770720,1.61103712,41597.0,41596.0,0.00071746]
["bitfinex","BTCUSD",1641722770921,1.61103712,41597.0,41596.0,0.00035875]
["bitfinex","BTCUSD",1641722771619,1.60103712,41597.0,41596.0,0.00035875]
["bitfinex","BTCUSD",1641722771819,1.60103712,41597.0,41596.0,0.0007175]
["bitfinex","BTCUSD",1641722772020,1.60103712,41597.0,41596.0,0.00035875]
["bitfinex","BTCUSD",1641722772418,1.61103712,41597.0,41596.0,0.00035875]
["bitfinex","BTCUSD",1641722773219,1.61103712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722773420,1.71103712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722773622,1.70103712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722774069,1.8001998,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722774270,1.8181998,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722775073,1.8181998,41597.0,41596.0,0.00177656]
["bitfinex","BTCUSD",1641722775272,1.8181998,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722775671,1.8001998,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722776274,1.8121998,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722777472,1.61743712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722778415,1.63443712,41597.0,41596.0,0.00177656]
["bitfinex","BTCUSD",1641722778616,1.63443712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722779716,1.61743712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722780317,1.63443712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722781574,1.61743712,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722782072,1.26665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722782271,1.27765585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722782471,1.5841079,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722782672,1.27765585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722782872,1.17765585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722783073,1.27765585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722783672,1.26665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722784074,1.31665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722784274,1.36665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722784475,1.37765585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722785815,1.36665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722786415,1.37765585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722787514,1.16665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722787916,1.06665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722788317,1.08265585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722788974,1.08265585,41597.0,41596.0,0.00177656]
["bitfinex","BTCUSD",1641722789174,1.08265585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722789574,1.06665585,41597.0,41596.0,0.00141781]
["bitfinex","BTCUSD",1641722789773,1.06665585,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722789972,1.37362685,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722790171,1.47362685,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722790374,1.07565585,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722790572,1.17565585,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722790971,1.07565585,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722791675,1.06665585,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722792473,1.07565585,41597.0,41596.0,0.00142636]
["bitfinex","BTCUSD",1641722793020,1.07565585,41597.0,41596.0,0.00178457]
["bitfinex","BTCUSD",1641722793220,1.07565585,41597.0,41596.0,0.00141727]
["bitfinex","BTCUSD",1641722793417,1.07565585,41597.0,41587.0,0.04155627]
["bitfinex","BTCUSD",1641722793618,0.37655896,41590.0,41586.0,0.06136644]
["bitfinex","BTCUSD",1641722793819,0.37655896,41590.0,41586.0,0.00122544]
["bitfinex","BTCUSD",1641722794420,0.25605234,41589.0,41586.0,0.00122544]
["bitfinex","BTCUSD",1641722795220,0.25605234,41589.0,41580.0,0.5741]
["bitfinex","BTCUSD",1641722795420,0.30596841,41588.0,41580.0,0.86427424]
["bitfinex","BTCUSD",1641722795620,0.25605234,41589.0,41580.0,0.86427424]
["bitfinex","BTCUSD",1641722795819,0.283423,41588.0,41580.0,0.86427424]
["bitfinex","BTCUSD",1641722796021,0.41613548,41588.0,41580.0,0.5741]
["bitfinex","BTCUSD",1641722796221,0.33629984,41581.0,41580.0,0.5741]
["bitfinex","BTCUSD",1641722796471,0.27570316,41578.0,41577.0,0.20123696]
["bitfinex","BTCUSD",1641722796673,0.27570316,41578.0,41577.0,0.586123]
["bitfinex","BTCUSD",1641722796877,0.27570316,41578.0,41577.0,0.386123]
["bitfinex","BTCUSD",1641722797073,0.27570316,41578.0,41572.0,0.35389564]
["bitfinex","BTCUSD",1641722797275,0.27570316,41578.0,41571.0,0.00125829]
["bitfinex","BTCUSD",1641722797471,0.27570316,41578.0,41577.0,0.00036316]
["bitfinex","BTCUSD",1641722798076,0.61928816,41578.0,41577.0,0.00125544]
["bitfinex","BTCUSD",1641722799072,0.94693175,41578.0,41577.0,0.00125544]
["bitfinex","BTCUSD",1641722799276,0.94693175,41578.0,41577.0,0.00103544]
["bitfinex","BTCUSD",1641722800419,0.95493175,41578.0,41577.0,0.00103544]
["bitfinex","BTCUSD",1641722800620,0.56712616,41578.0,41577.0,0.00103544]
["bitfinex","BTCUSD",1641722800819,0.56712616,41578.0,41577.0,0.00102058]
["bitfinex","BTCUSD",1641722801424,0.291423,41578.0,41577.0,0.00102058]
["bitfinex","BTCUSD",1641722801623,0.283423,41578.0,41577.0,0.00102058]
["bitfinex","BTCUSD",1641722801822,0.33629984,41581.0,41577.0,0.00102058]
["bitfinex","BTCUSD",1641722802023,0.283423,41580.0,41577.0,0.00102898]
["bitfinex","BTCUSD",1641722803025,0.58068512,41580.0,41578.0,0.00035668]
["bitfinex","BTCUSD",1641722803226,0.58068512,41580.0,41579.0,0.00128188]
["bitfinex","BTCUSD",1641722803976,0.88715883,41580.0,41579.0,0.00128188]
["bitfinex","BTCUSD",1641722804177,0.58068512,41580.0,41579.0,0.00163855]
["bitfinex","BTCUSD",1641722804477,0.65084512,41580.0,41579.0,0.00163855]
["bitfinex","BTCUSD",1641722804678,0.59068512,41580.0,41579.0,0.00163855]
["bitfinex","BTCUSD",1641722805280,0.59068512,41580.0,41579.0,0.00163881]
["bitfinex","BTCUSD",1641722805679,0.58068512,41580.0,41579.0,0.00163881]
["bitfinex","BTCUSD",1641722806281,0.58068512,41580.0,41579.0,0.00199555]
["bitfinex","BTCUSD",1641722806480,0.59068512,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722807282,0.89741465,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722807726,0.88741465,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722808130,0.88803797,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722808327,0.89803797,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722808530,0.99521797,41580.0,41579.0,0.00199536]
["bitfinex","BTCUSD",1641722808728,0.99521797,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722809528,0.68848844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722809732,0.58130844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722810327,0.59130844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722811784,0.58130844,41580.0,41579.0,0.00199536]
["bitfinex","BTCUSD",1641722811972,0.58130844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722812373,0.59130844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722814572,0.89856152,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722814975,0.59130844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722815629,0.58130844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722816429,0.59330844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722817728,0.58130844,41580.0,41573.0,0.04179574]
["bitfinex","BTCUSD",1641722817931,0.58130844,41580.0,41574.0,0.06016]
["bitfinex","BTCUSD",1641722818130,0.58130844,41580.0,41579.0,0.00128188]
["bitfinex","BTCUSD",1641722818531,0.64247144,41580.0,41579.0,0.00128188]
["bitfinex","BTCUSD",1641722819172,0.58230844,41580.0,41579.0,0.00128188]
["bitfinex","BTCUSD",1641722819374,0.58230844,41580.0,41579.0,0.00163862]
["bitfinex","BTCUSD",1641722819774,0.58130844,41580.0,41572.0,0.10695062]
["bitfinex","BTCUSD",1641722819974,0.29788544,41580.0,41572.0,0.10695062]
["bitfinex","BTCUSD",1641722820376,0.29788544,41580.0,41576.0,0.060156]
["bitfinex","BTCUSD",1641722821875,0.29788544,41580.0,41568.0,0.24063774]
["bitfinex","BTCUSD",1641722822077,0.29788544,41580.0,41574.0,0.00040538]
["bitfinex","BTCUSD",1641722823020,0.343585,41579.0,41574.0,0.00040538]
["bitfinex","BTCUSD",1641722824423,0.343585,41579.0,41574.0,0.00035844]
["bitfinex","BTCUSD",1641722825621,0.06016414,41578.0,41574.0,0.00035844]
["bitfinex","BTCUSD",1641722825823,0.283423,41577.0,41574.0,0.00035844]
["bitfinex","BTCUSD",1641722826022,0.343587,41577.0,41574.0,0.00035844]
["bitfinex","BTCUSD",1641722826479,0.343587,41577.0,41574.0,0.00034388]
["bitfinex","BTCUSD",1641722828080,0.34421046,41577.0,41576.0,0.00064325]
["bitfinex","BTCUSD",1641722828882,0.28404646,41577.0,41576.0,0.00064325]
["bitfinex","BTCUSD",1641722829885,0.25,41576.0,41572.0,0.11631945]
["bitfinex","BTCUSD",1641722830120,0.00062346,41577.0,41572.0,0.11631945]
["bitfinex","BTCUSD",1641722831821,0.30149549,41573.0,41572.0,0.060161]
["bitfinex","BTCUSD",1641722832021,0.30149549,41573.0,41571.0,0.120325]
["bitfinex","BTCUSD",1641722833024,0.30211899,41573.0,41571.0,0.060162]
["bitfinex","BTCUSD",1641722833224,0.30211899,41573.0,41569.0,0.060166]
["bitfinex","BTCUSD",1641722834481,0.30711899,41573.0,41569.0,0.120333]
["bitfinex","BTCUSD",1641722835383,0.30711899,41573.0,41569.0,0.1206892]
["bitfinex","BTCUSD",1641722835783,0.30211899,41573.0,41569.0,0.1206892]
["bitfinex","BTCUSD",1641722836186,0.30211899,41573.0,41569.0,0.0200912]
["bitfinex","BTCUSD",1641722836587,0.44741074,41571.0,41569.0,0.0200912]
["bitfinex","BTCUSD",1641722836784,0.30211899,41573.0,41569.0,0.0802572]
["bitfinex","BTCUSD",1641722837483,0.30211899,41573.0,41569.0,0.08026576]
["bitfinex","BTCUSD",1641722838123,0.00062303,41572.0,41569.0,0.08026576]
["bitfinex","BTCUSD",1641722839024,0.00062303,41572.0,41569.0,0.06026576]
["bitfinex","BTCUSD",1641722839424,0.00062303,41572.0,41569.0,0.00036476]
["bitfinex","BTCUSD",1641722839824,0.00062303,41572.0,41569.0,0.00034972]
["bitfinex","BTCUSD",1641722841880,0.00062303,41572.0,41569.0,0.00034953]
["bitfinex","BTCUSD",1641722842379,0.30149549,41573.0,41569.0,0.00034953]
["bitfinex","BTCUSD",1641722842380,0.35878852,41573.0,41569.0,0.00034953]
["bitfinex","BTCUSD",1641722843181,0.00062339,41572.0,41569.0,0.00034953]
["bitfinex","BTCUSD",1641722843580,0.06079439,41572.0,41569.0,0.00034953]
["bitfinex","BTCUSD",1641722844181,0.06079439,41572.0,41569.0,0.00035015]
["bitfinex","BTCUSD",1641722844381,0.36001293,41572.0,41569.0,0.00035015]
["bitfinex","BTCUSD",1641722844582,0.343596,41571.0,41569.0,0.00035015]
["bitfinex","BTCUSD",1641722844782,0.283423,41571.0,41569.0,0.00035015]
["bitfinex","BTCUSD",1641722845229,0.283423,41571.0,41569.0,0.0007003]
["bitfinex","BTCUSD",1641722845429,0.283423,41571.0,41569.0,0.00035015]
["bitfinex","BTCUSD",1641722845829,0.283183,41571.0,41569.0,0.00035015]
["bitfinex","BTCUSD",1641722846430,0.283183,41571.0,41569.0,0.00035016]
["bitfinex","BTCUSD",1641722847533,0.00062339,41572.0,41569.0,0.00035016]
["bitfinex","BTCUSD",1641722847732,0.00062339,41572.0,41569.0,0.06051216]
["bitfinex","BTCUSD",1641722847933,0.00062339,41572.0,41570.0,0.25797148]
["bitfinex","BTCUSD",1641722848132,1.70795876,41578.0,41570.0,0.25861428]
["bitfinex","BTCUSD",1641722848133,0.2955,41578.0,41570.0,0.25861428]
["bitfinex","BTCUSD",1641722848332,0.2955,41578.0,41571.0,0.060157]
["bitfinex","BTCUSD",1641722848532,0.00089528,41579.0,41570.0,0.44192026]
["bitfinex","BTCUSD",1641722848735,0.00044764,41579.0,41570.0,0.44192026]
["bitfinex","BTCUSD",1641722849780,0.00044768,41579.0,41574.0,0.120308]
["bitfinex","BTCUSD",1641722849983,0.00044768,41579.0,41576.0,0.06015355]
["bitfinex","BTCUSD",1641722850182,0.283161,41578.0,41576.0,0.06015355]
["bitfinex","BTCUSD",1641722850381,0.00044768,41579.0,41576.0,0.06015355]
["bitfinex","BTCUSD",1641722850679,0.00044768,41579.0,41576.0,0.07915355]
["bitfinex","BTCUSD",1641722850680,0.00544768,41579.0,41576.0,0.07915355]
["bitfinex","BTCUSD",1641722850880,0.00544772,41579.0,41576.0,0.07915355]
["bitfinex","BTCUSD",1641722851082,0.283161,41578.0,41576.0,0.019]
["bitfinex","BTCUSD",1641722851483,0.00544772,41579.0,41576.0,0.019]
["bitfinex","BTCUSD",1641722851683,0.00044772,41579.0,41577.0,0.060154]
["bitfinex","BTCUSD",1641722851881,0.283161,41578.0,41577.0,0.060154]
["bitfinex","BTCUSD",1641722852481,0.288161,41578.0,41577.0,0.078154]
["bitfinex","BTCUSD",1641722852927,0.005,41578.0,41577.0,0.078154]
["bitfinex","BTCUSD",1641722853129,0.005,41578.0,41577.0,0.07902437]
["bitfinex","BTCUSD",1641722853728,0.0013834,41579.0,41577.0,0.00087037]
["bitfinex","BTCUSD",1641722853927,0.283161,41578.0,41577.0,0.00087037]
["bitfinex","BTCUSD",1641722854528,0.283161,41578.0,41577.0,0.01587037]
["bitfinex","BTCUSD",1641722856577,0.283161,41578.0,41577.0,0.02887037]
["bitfinex","BTCUSD",1641722857677,0.283161,41578.0,41577.0,0.00087037]
["bitfinex","BTCUSD",1641722858077,0.283161,41578.0,41576.0,0.12090999]
["bitfinex","BTCUSD",1641722858377,0.0013834,41579.0,41576.0,0.18106299]
["bitfinex","BTCUSD",1641722858578,0.0013834,41579.0,41577.0,0.013]
["bitfinex","BTCUSD",1641722859779,0.0013834,41579.0,41576.0,0.18106299]
["bitfinex","BTCUSD",1641722859982,0.0013834,41579.0,41576.0,0.17606299]
["bitfinex","BTCUSD",1641722860624,0.00183112,41579.0,41576.0,0.18806299]
["bitfinex","BTCUSD",1641722861527,0.0013834,41579.0,41576.0,0.07275779]
["bitfinex","BTCUSD",1641722861926,0.0013834,41579.0,41576.0,0.06075779]
["bitfinex","BTCUSD",1641722862426,0.0013834,41579.0,41576.0,0.01260479]
["bitfinex","BTCUSD",1641722862427,0.283161,41578.0,41576.0,0.01260479]
["bitfinex","BTCUSD",1641722863328,0.283161,41578.0,41576.0,0.012]
["bitfinex","BTCUSD",1641722863729,0.283161,41578.0,41575.0,0.060158]
["bitfinex","BTCUSD",1641722863976,0.0013834,41579.0,41576.0,0.06015278]
["bitfinex","BTCUSD",1641722864177,0.00138339,41579.0,41576.0,0.11905578]
["bitfinex","BTCUSD",1641722864375,0.00138339,41579.0,41576.0,0.058903]
["bitfinex","BTCUSD",1641722864577,0.00138339,41579.0,41576.0,0.074903]
["bitfinex","BTCUSD",1641722864778,0.00138339,41579.0,41576.0,0.016]
["bitfinex","BTCUSD",1641722864976,0.283161,41578.0,41576.0,0.016]
["bitfinex","BTCUSD",1641722865778,0.283161,41578.0,41575.0,0.060158]
["bitfinex","BTCUSD",1641722865978,0.283161,41578.0,41572.0,0.12031803]
["bitfinex","BTCUSD",1641722866183,0.30794033,41574.0,41571.0,0.180476]
["bitfinex","BTCUSD",1641722866579,0.30794033,41574.0,41572.0,0.42126]
["bitfinex","BTCUSD",1641722866880,0.30794033,41574.0,41572.0,0.035]
["bitfinex","BTCUSD",1641722867728,0.30794033,41574.0,41571.0,0.060162]
["bitfinex","BTCUSD",1641722867930,0.30794033,41574.0,41569.0,0.00035011]
["bitfinex","BTCUSD",1641722868131,0.30794033,41574.0,41573.0,0.00060786]
["bitfinex","BTCUSD",1641722870635,0.30794033,41574.0,41573.0,0.05160786]
["bitfinex","BTCUSD",1641722871036,1.05,41573.0,41571.0,0.11176786]
["bitfinex","BTCUSD",1641722871239,1.05,41573.0,41559.0,0.61333157]
["bitfinex","BTCUSD",1641722871240,0.01710586,41569.0,41567.0,0.000696]
["bitfinex","BTCUSD",1641722871482,1.22021105,41567.0,41561.0,0.50974112]
["bitfinex","BTCUSD",1641722871680,0.00125923,41563.0,41561.0,0.50974112]
["bitfinex","BTCUSD",1641722871881,0.00125923,41563.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641722872083,0.58022141,41562.0,41558.0,0.00011]
["bitfinex","BTCUSD",1641722873083,0.5809318,41562.0,41560.0,0.00073557]
["bitfinex","BTCUSD",1641722873286,0.833161,41561.0,41560.0,0.00073557]
["bitfinex","BTCUSD",1641722873483,0.60117989,41561.0,41560.0,0.00073557]
["bitfinex","BTCUSD",1641722874685,0.60717989,41561.0,41560.0,0.00073557]
["bitfinex","BTCUSD",1641722875136,0.60717989,41561.0,41560.0,0.00108964]
["bitfinex","BTCUSD",1641722875824,0.60117989,41561.0,41560.0,0.00108964]
["bitfinex","BTCUSD",1641722876226,0.60117989,41561.0,41560.0,0.00144371]
["bitfinex","BTCUSD",1641722876426,0.60117989,41561.0,41560.0,0.00108964]
["bitfinex","BTCUSD",1641722876626,1.10617989,41561.0,41560.0,0.00108964]
["bitfinex","BTCUSD",1641722876829,1.29680989,41561.0,41560.0,0.00108964]
["bitfinex","BTCUSD",1641722877026,1.19680989,41561.0,41560.0,0.00108964]
["bitfinex","BTCUSD",1641722877228,1.29680989,41561.0,41560.0,0.00108964]
["bitfinex","BTCUSD",1641722877427,0.79680989,41561.0,41560.0,0.00109816]
["bitfinex","BTCUSD",1641722877631,0.478791,41561.0,41560.0,0.00109816]
["bitfinex","BTCUSD",1641722877828,0.283161,41561.0,41560.0,0.00109816]
["bitfinex","BTCUSD",1641722878027,0.28387165,41561.0,41560.0,0.00109816]
["bitfinex","BTCUSD",1641722878427,0.28387165,41561.0,41560.0,0.00146075]
["bitfinex","BTCUSD",1641722878627,0.29587165,41561.0,41560.0,0.00109816]
["bitfinex","BTCUSD",1641722879674,0.29587165,41561.0,41560.0,0.00108325]
["bitfinex","BTCUSD",1641722879877,0.28387165,41561.0,41560.0,0.00108325]
["bitfinex","BTCUSD",1641722880678,0.30987165,41561.0,41560.0,0.00108325]
["bitfinex","BTCUSD",1641722881876,0.28387165,41561.0,41560.0,0.00108306]
["bitfinex","BTCUSD",1641722882726,0.31687165,41561.0,41560.0,0.00108306]
["bitfinex","BTCUSD",1641722883826,0.28387165,41561.0,41560.0,0.00108306]
["bitfinex","BTCUSD",1641722884028,0.28387165,41561.0,41560.0,0.00108368]
["bitfinex","BTCUSD",1641722884626,0.31487165,41561.0,41560.0,0.00108368]
["bitfinex","BTCUSD",1641722885027,0.31487165,41561.0,41560.0,0.00143179]
["bitfinex","BTCUSD",1641722885228,0.31487165,41561.0,41560.0,0.00108368]
["bitfinex","BTCUSD",1641722885832,0.28387165,41561.0,41560.0,0.00108368]
["bitfinex","BTCUSD",1641722886477,0.00071065,41561.0,41560.0,0.00108368]
["bitfinex","BTCUSD",1641722886776,0.08031148,41561.0,41560.0,0.00108368]
["bitfinex","BTCUSD",1641722887780,0.07331148,41561.0,41560.0,0.00108368]
["bitfinex","BTCUSD",1641722888478,0.07331148,41561.0,41560.0,0.00108366]
["bitfinex","BTCUSD",1641722888682,0.00971065,41561.0,41560.0,0.45335902]
["bitfinex","BTCUSD",1641722888879,0.00971065,41561.0,41560.0,0.83961902]
["bitfinex","BTCUSD",1641722889081,0.00971065,41561.0,41560.0,1.15981272]
["bitfinex","BTCUSD",1641722889483,0.00971065,41561.0,41560.0,1.16016081]
["bitfinex","BTCUSD",1641722889679,0.00971065,41561.0,41560.0,1.15981272]
["bitfinex","BTCUSD",1641722889880,0.00071065,41561.0,41560.0,1.15981272]
["bitfinex","BTCUSD",1641722891229,0.00071065,41561.0,41560.0,0.95981272]
["bitfinex","BTCUSD",1641722891429,0.00071065,41561.0,41560.0,0.95481272]
["bitfinex","BTCUSD",1641722891629,0.00071065,41561.0,41560.0,0.95516081]
["bitfinex","BTCUSD",1641722891830,0.00071065,41561.0,41560.0,0.95481272]
["bitfinex","BTCUSD",1641722892831,0.00071065,41561.0,41560.0,1.15481272]
["bitfinex","BTCUSD",1641722893236,0.00071065,41561.0,41560.0,1.15556433]
["bitfinex","BTCUSD",1641722896276,0.00071065,41561.0,41560.0,2.53056433]
["bitfinex","BTCUSD",1641722896479,0.00071065,41561.0,41560.0,1.25556433]
["bitfinex","BTCUSD",1641722896878,0.00071065,41561.0,41560.0,1.15556433]
["bitfinex","BTCUSD",1641722901127,0.00071065,41561.0,41560.0,1.15591242]
["bitfinex","BTCUSD",1641722901381,0.00071065,41561.0,41560.0,1.15556433]
["bitfinex","BTCUSD",1641722902881,0.00071065,41561.0,41560.0,1.15591242]
["bitfinex","BTCUSD",1641722903082,0.00071065,41561.0,41560.0,1.15556433]
["bitfinex","BTCUSD",1641722903886,0.00071065,41561.0,41560.0,1.15592078]
["bitfinex","BTCUSD",1641722904084,0.00071065,41561.0,41560.0,1.15557269]
["bitfinex","BTCUSD",1641722906231,0.00071065,41561.0,41560.0,1.15557235]
["bitfinex","BTCUSD",1641722907131,0.00071065,41561.0,41560.0,1.15591991]
["bitfinex","BTCUSD",1641722907330,0.00071065,41561.0,41560.0,1.2555638]
["bitfinex","BTCUSD",1641722907930,0.00071065,41561.0,41560.0,1.1555638]
["bitfinex","BTCUSD",1641722908131,0.00071065,41561.0,41560.0,0.83600674]
["bitfinex","BTCUSD",1641722908431,0.00071065,41561.0,41560.0,0.83601417]
["bitfinex","BTCUSD",1641722908733,0.00071065,41561.0,41560.0,1.12801347]
["bitfinex","BTCUSD",1641722909381,0.00071065,41561.0,41560.0,1.12801353]
["bitfinex","BTCUSD",1641722911684,0.00071065,41561.0,41560.0,1.12800613]
["bitfinex","BTCUSD",1641722912727,0.00071065,41561.0,41560.0,1.22800613]
["bitfinex","BTCUSD",1641722913225,0.00071065,41561.0,41560.0,2.50300613]
["bitfinex","BTCUSD",1641722913826,0.00071065,41561.0,41560.0,2.50300643]
["bitfinex","BTCUSD",1641722914029,0.00071065,41561.0,41560.0,1.22800643]
["bitfinex","BTCUSD",1641722914226,0.00071065,41561.0,41560.0,0.93600713]
["bitfinex","BTCUSD",1641722915427,0.00071065,41561.0,41560.0,0.83600713]
["bitfinex","BTCUSD",1641722916029,0.00071065,41561.0,41560.0,0.83600729]
["bitfinex","BTCUSD",1641722917087,0.00071065,41561.0,41560.0,0.8363554]
["bitfinex","BTCUSD",1641722917387,0.00071065,41561.0,41560.0,0.83600729]
["bitfinex","BTCUSD",1641722918186,0.00071065,41561.0,41560.0,0.83600727]
["bitfinex","BTCUSD",1641722918886,0.00071065,41561.0,41560.0,1.12685885]
["bitfinex","BTCUSD",1641722919588,0.42021105,41567.0,41560.0,2.54965885]
["bitfinex","BTCUSD",1641722919791,0.42021105,41567.0,41564.0,0.58626]
["bitfinex","BTCUSD",1641722919988,0.42021105,41567.0,41566.0,0.58626]
["bitfinex","BTCUSD",1641722920232,0.42021105,41567.0,41564.0,0.00121944]
["bitfinex","BTCUSD",1641722920634,0.42021105,41567.0,41565.0,0.38626]
["bitfinex","BTCUSD",1641722921133,0.42021105,41567.0,41564.0,0.380465]
["bitfinex","BTCUSD",1641722921335,0.42021105,41567.0,41565.0,0.446452]
["bitfinex","BTCUSD",1641722922333,0.42021105,41567.0,41566.0,0.060159]
["bitfinex","BTCUSD",1641722923134,0.42021105,41567.0,41566.0,0.06172021]
["bitfinex","BTCUSD",1641722926380,0.7176306,41567.0,41566.0,0.06172021]
["bitfinex","BTCUSD",1641722926579,0.7176306,41567.0,41566.0,0.00156121]
["bitfinex","BTCUSD",1641722928233,0.7176306,41567.0,41565.0,0.12187895]
["bitfinex","BTCUSD",1641722928734,0.7176306,41567.0,41565.0,0.06172021]
["bitfinex","BTCUSD",1641722928938,0.7176306,41567.0,41562.0,0.03831021]
["bitfinex","BTCUSD",1641722929135,0.2866929,41566.0,41562.0,0.03831021]
["bitfinex","BTCUSD",1641722929435,0.28797389,41566.0,41558.0,0.00045638]
["bitfinex","BTCUSD",1641722929837,0.24109094,41560.0,41558.0,0.00045638]
["bitfinex","BTCUSD",1641722930036,0.24109094,41560.0,41559.0,0.386293]
["bitfinex","BTCUSD",1641722930435,0.24109094,41560.0,41558.0,0.12080653]
["bitfinex","BTCUSD",1641722930635,0.24109094,41560.0,41559.0,0.386293]
["bitfinex","BTCUSD",1641722931239,1.03368987,41566.0,41561.0,0.12034569]
["bitfinex","BTCUSD",1641722931487,0.44923124,41566.0,41561.0,0.12034569]
["bitfinex","BTCUSD",1641722931887,0.73603008,41566.0,41561.0,0.12034569]
["bitfinex","BTCUSD",1641722932089,0.24048622,41563.0,41561.0,0.060173]
["bitfinex","BTCUSD",1641722932389,0.24048622,41563.0,41562.0,0.060172]
["bitfinex","BTCUSD",1641722932788,0.24748622,41563.0,41561.0,0.18051815]
["bitfinex","BTCUSD",1641722933789,0.24748622,41563.0,41561.0,0.120347]
["bitfinex","BTCUSD",1641722934588,0.24048622,41563.0,41561.0,0.120347]
["bitfinex","BTCUSD",1641722934790,0.24348622,41563.0,41561.0,0.120347]
["bitfinex","BTCUSD",1641722934991,0.24348622,41563.0,41561.0,0.18052089]
["bitfinex","BTCUSD",1641722934992,0.003,41563.0,41561.0,0.18052089]
["bitfinex","BTCUSD",1641722935234,0.003,41563.0,41562.0,0.386293]
["bitfinex","BTCUSD",1641722936035,0.32710555,41565.0,41562.0,0.506624]
["bitfinex","BTCUSD",1641722936236,0.32710555,41565.0,41563.0,0.1203413]
["bitfinex","BTCUSD",1641722936435,0.32710555,41565.0,41564.0,0.06017]
["bitfinex","BTCUSD",1641722937036,0.32710555,41565.0,41563.0,0.060171]
["bitfinex","BTCUSD",1641722937236,0.28813758,41564.0,41563.0,0.060171]
["bitfinex","BTCUSD",1641722937436,0.32710555,41565.0,41563.0,0.060171]
["bitfinex","BTCUSD",1641722937640,0.32710555,41565.0,41558.0,0.12080288]
["bitfinex","BTCUSD",1641722938038,0.32763851,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722938885,0.71393151,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722940487,1.01084161,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722940686,1.01684161,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722940887,0.63054861,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722941786,0.33363851,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722941986,0.32763851,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722942386,0.71393151,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722942836,0.33463851,41565.0,41564.0,0.00117247]
["bitfinex","BTCUSD",1641722943234,0.33463851,41565.0,41563.0,0.12152247]
["bitfinex","BTCUSD",1641722943436,0.33463851,41565.0,41563.0,0.18169655]
["bitfinex","BTCUSD",1641722944038,0.32763851,41565.0,41563.0,0.18169655]
["bitfinex","BTCUSD",1641722944837,0.33363851,41565.0,41563.0,0.18169655]
["bitfinex","BTCUSD",1641722945637,0.33363851,41565.0,41563.0,0.12152247]
["bitfinex","BTCUSD",1641722945838,1.08483154,41564.0,41563.0,0.06134647]
["bitfinex","BTCUSD",1641722946039,1.08483154,41564.0,41563.0,0.00117247]
["bitfinex","BTCUSD",1641722946040,1.47112454,41564.0,41563.0,0.00117247]
["bitfinex","BTCUSD",1641722946793,0.67912454,41564.0,41563.0,0.00117247]
["bitfinex","BTCUSD",1641722947894,0.81018892,41563.0,41558.0,0.00045589]
["bitfinex","BTCUSD",1641722948099,0.061405,41560.0,41558.0,0.00045589]
["bitfinex","BTCUSD",1641722948294,1.336293,41559.0,41558.0,0.00045589]
["bitfinex","BTCUSD",1641722948594,1.6160853,41559.0,41558.0,0.00045589]
["bitfinex","BTCUSD",1641722948993,0.6660853,41559.0,41558.0,0.00045593]
["bitfinex","BTCUSD",1641722949995,0.6660853,41559.0,41558.0,0.00045594]
["bitfinex","BTCUSD",1641722950242,0.99311789,41559.0,41558.0,0.00045594]
["bitfinex","BTCUSD",1641722950842,1.00611789,41559.0,41558.0,0.00045594]
["bitfinex","BTCUSD",1641722951743,0.90611789,41559.0,41558.0,0.00045594]
["bitfinex","BTCUSD",1641722952146,0.89311789,41559.0,41558.0,0.00045594]
["bitfinex","BTCUSD",1641722952345,0.71332559,41559.0,41558.0,0.00045594]
["bitfinex","BTCUSD",1641722952746,0.72732559,41559.0,41558.0,0.00045594]
["bitfinex","BTCUSD",1641722953149,0.72732559,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722953346,0.72732559,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722953989,0.71332559,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722954786,0.72632559,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722955391,0.399293,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722956087,0.386293,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722956891,0.421293,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722957757,0.035,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722958060,0.00053324,41560.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722958856,0.00053324,41560.0,41558.0,0.00132756]
["bitfinex","BTCUSD",1641722959857,0.00053324,41560.0,41558.0,0.00166107]
["bitfinex","BTCUSD",1641722960061,0.00053324,41560.0,41558.0,0.00132756]
["bitfinex","BTCUSD",1641722961490,0.386293,41559.0,41558.0,0.00132756]
["bitfinex","BTCUSD",1641722961690,0.51649559,41559.0,41558.0,0.00132756]
["bitfinex","BTCUSD",1641722962192,0.51649559,41559.0,41558.0,0.00134048]
["bitfinex","BTCUSD",1641722962491,0.80301411,41559.0,41558.0,0.00134048]
["bitfinex","BTCUSD",1641722962691,0.51649559,41559.0,41558.0,0.00134048]
["bitfinex","BTCUSD",1641722962894,0.52649559,41559.0,41558.0,0.00134048]
["bitfinex","BTCUSD",1641722963291,0.81735681,41559.0,41558.0,0.00134049]
["bitfinex","BTCUSD",1641722964091,0.80735681,41559.0,41558.0,0.00134049]
["bitfinex","BTCUSD",1641722964890,0.81735681,41559.0,41558.0,0.00134049]
["bitfinex","BTCUSD",1641722965346,0.81735681,41559.0,41558.0,0.00168693]
["bitfinex","BTCUSD",1641722965545,0.81735681,41559.0,41558.0,0.00134049]
["bitfinex","BTCUSD",1641722966144,0.80735681,41559.0,41558.0,0.00134049]
["bitfinex","BTCUSD",1641722966546,0.80735681,41559.0,41558.0,0.00133996]
["bitfinex","BTCUSD",1641722966744,0.81835681,41559.0,41558.0,0.00133996]
["bitfinex","BTCUSD",1641722966945,0.68815422,41559.0,41558.0,0.00133996]
["bitfinex","BTCUSD",1641722968045,0.67715422,41559.0,41558.0,0.00133996]
["bitfinex","BTCUSD",1641722968744,0.68715422,41559.0,41558.0,0.00133996]
["bitfinex","BTCUSD",1641722969993,0.67715422,41559.0,41558.0,0.00133996]
["bitfinex","BTCUSD",1641722970793,0.68715422,41559.0,41558.0,0.00133996]
["bitfinex","BTCUSD",1641722970993,0.68715422,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722971996,1.39902422,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722972636,1.39902422,41559.0,41558.0,0.00168593]
["bitfinex","BTCUSD",1641722972837,1.40602422,41559.0,41558.0,0.00168593]
["bitfinex","BTCUSD",1641722973038,1.40602422,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722974039,1.39902422,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722974439,1.39902422,41559.0,41558.0,0.00134832]
["bitfinex","BTCUSD",1641722974839,1.40702422,41559.0,41558.0,0.00134832]
["bitfinex","BTCUSD",1641722976142,1.108163,41559.0,41558.0,0.00134832]
["bitfinex","BTCUSD",1641722976392,1.39766568,41559.0,41558.0,0.00134832]
["bitfinex","BTCUSD",1641722976897,1.40566568,41559.0,41558.0,0.00134832]
["bitfinex","BTCUSD",1641722977895,1.116163,41559.0,41558.0,0.0013398]
["bitfinex","BTCUSD",1641722978094,1.108163,41559.0,41558.0,0.0013398]
["bitfinex","BTCUSD",1641722978797,1.116163,41559.0,41558.0,0.31702138]
["bitfinex","BTCUSD",1641722978995,1.116163,41559.0,41558.0,0.00133981]
["bitfinex","BTCUSD",1641722978996,0.72987,41559.0,41558.0,0.00133981]
["bitfinex","BTCUSD",1641722980240,0.72187,41559.0,41558.0,0.00133981]
["bitfinex","BTCUSD",1641722980839,0.73487,41559.0,41558.0,0.00133981]
["bitfinex","BTCUSD",1641722982042,0.72187,41559.0,41558.0,0.00133981]
["bitfinex","BTCUSD",1641722982240,0.72187,41559.0,41558.0,0.29600038]
["bitfinex","BTCUSD",1641722982841,0.72187,41559.0,41558.0,0.00134]
["bitfinex","BTCUSD",1641722982842,0.72987,41559.0,41558.0,0.00134]
["bitfinex","BTCUSD",1641722983241,0.72987,41559.0,41558.0,0.00168594]
["bitfinex","BTCUSD",1641722983442,0.72987,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722984290,0.72187,41559.0,41558.0,0.00168593]
["bitfinex","BTCUSD",1641722984492,1.4613982,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722984795,1.4683982,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722986191,1.4613982,41559.0,41558.0,0.00133999]
["bitfinex","BTCUSD",1641722986592,1.4613982,41559.0,41558.0,0.00168592]
["bitfinex","BTCUSD",1641722986792,1.4703982,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722988041,1.4613982,41559.0,41558.0,0.00133998]
["bitfinex","BTCUSD",1641722988841,1.4703982,41559.0,41558.0,0.00132757]
["bitfinex","BTCUSD",1641722989243,1.16165886,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722989445,2.01142627,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722989642,2.88109627,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722990044,3.17797138,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722990242,3.27797138,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722990441,3.37797138,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722990642,3.47787138,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722990843,3.48687138,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722991393,3.38687138,41554.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641722991893,3.93687138,41554.0,41553.0,0.00011]
["bitfinex","BTCUSD",1641722992091,1.59679486,41553.0,41552.0,0.00103]
["bitfinex","BTCUSD",1641722992293,1.05,41552.0,41551.0,0.00414]
["bitfinex","BTCUSD",1641722992492,2.302693,41552.0,41551.0,0.00414]
["bitfinex","BTCUSD",1641722992700,2.46032752,41552.0,41551.0,0.00414]
["bitfinex","BTCUSD",1641722992892,2.47332752,41552.0,41551.0,0.00414]
["bitfinex","BTCUSD",1641722993293,2.47332752,41552.0,41551.0,0.00448976]
["bitfinex","BTCUSD",1641722993693,2.53354881,41552.0,41551.0,0.00448976]
["bitfinex","BTCUSD",1641722994094,2.52054881,41552.0,41551.0,0.00448976]
["bitfinex","BTCUSD",1641722994493,2.62054881,41552.0,41551.0,0.00448976]
["bitfinex","BTCUSD",1641722994893,2.63454881,41552.0,41551.0,0.00448976]
["bitfinex","BTCUSD",1641722995349,2.98454881,41552.0,41551.0,0.00448976]
["bitfinex","BTCUSD",1641722995542,2.53454881,41552.0,41551.0,0.00449821]
["bitfinex","BTCUSD",1641722996144,2.52054881,41552.0,41551.0,0.00449821]
["bitfinex","BTCUSD",1641722996541,2.52054881,41552.0,41551.0,0.00484178]
["bitfinex","BTCUSD",1641722996742,2.52054881,41552.0,41551.0,0.00448357]
["bitfinex","BTCUSD",1641722996941,2.53254881,41552.0,41551.0,0.00448357]
["bitfinex","BTCUSD",1641722997143,2.63254881,41552.0,41551.0,0.00448357]
["bitfinex","BTCUSD",1641722997643,2.53254881,41552.0,41551.0,0.00482714]
["bitfinex","BTCUSD",1641722997841,2.53254881,41552.0,41551.0,0.00448357]
["bitfinex","BTCUSD",1641722998044,2.52054881,41552.0,41551.0,0.00448357]
["bitfinex","BTCUSD",1641722998243,2.52054881,41552.0,41551.0,0.00515209]
["bitfinex","BTCUSD",1641722998743,2.52054881,41552.0,41551.0,0.00549566]
["bitfinex","BTCUSD",1641722998996,2.53254881,41552.0,41551.0,0.00515209]
["bitfinex","BTCUSD",1641722999797,2.53254881,41552.0,41551.0,0.00549547]
["bitfinex","BTCUSD",1641722999997,2.52054881,41552.0,41551.0,0.0051519]
["bitfinex","BTCUSD",1641723000803,2.53054881,41552.0,41551.0,0.0051519]
["bitfinex","BTCUSD",1641723001002,2.53054881,41552.0,41551.0,0.0051525]
["bitfinex","BTCUSD",1641723001601,2.63054881,41552.0,41551.0,0.0051525]
["bitfinex","BTCUSD",1641723001800,1.05,41551.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641723002003,2.405863,41551.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641723002849,2.415863,41551.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641723003651,2.415863,41551.0,41545.0,0.00033]
["bitfinex","BTCUSD",1641723003652,0.1501,41549.0,41545.0,0.00033]
["bitfinex","BTCUSD",1641723003852,1.05,41544.0,41535.0,0.00032]
["bitfinex","BTCUSD",1641723004051,1.0,41540.0,41535.0,0.00032]
["bitfinex","BTCUSD",1641723004256,0.386293,41538.0,41530.0,0.00043]
["bitfinex","BTCUSD",1641723004452,1.136293,41534.0,41530.0,0.00043]
["bitfinex","BTCUSD",1641723004654,1.702793,41533.0,41530.0,0.00043]
["bitfinex","BTCUSD",1641723004851,1.22988386,41533.0,41530.0,0.00043]
["bitfinex","BTCUSD",1641723005052,1.32988386,41533.0,41530.0,0.00043]
["bitfinex","BTCUSD",1641723005454,1.32988386,41533.0,41532.0,0.01066785]
["bitfinex","BTCUSD",1641723006692,1.48115856,41533.0,41532.0,0.01056785]
["bitfinex","BTCUSD",1641723006893,2.60240156,41533.0,41532.0,0.00936785]
["bitfinex","BTCUSD",1641723007194,2.15155139,41533.0,41532.0,0.00936785]
["bitfinex","BTCUSD",1641723007392,1.286293,41531.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641723007594,2.102793,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641723007992,2.202793,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641723008393,2.302793,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641723008593,0.283123,41526.0,41525.0,3e-05]
["bitfinex","BTCUSD",1641723008791,1.44693026,41526.0,41525.0,3e-05]
["bitfinex","BTCUSD",1641723008990,1.71566278,41526.0,41525.0,3e-05]
["bitfinex","BTCUSD",1641723009191,1.87591678,41526.0,41525.0,3e-05]
["bitfinex","BTCUSD",1641723009394,2.05480109,41526.0,41525.0,3e-05]
["bitfinex","BTCUSD",1641723009592,2.17946394,41526.0,41525.0,3e-05]
["bitfinex","BTCUSD",1641723009791,2.17946394,41526.0,41525.0,0.00038408]
["bitfinex","BTCUSD",1641723010243,2.27608394,41526.0,41525.0,0.00038408]
["bitfinex","BTCUSD",1641723010744,2.37608394,41526.0,41525.0,0.00038408]
["bitfinex","BTCUSD",1641723010947,2.64034141,41526.0,41525.0,0.00038408]
["bitfinex","BTCUSD",1641723011344,5.35817783,41526.0,41525.0,0.00038408]
["bitfinex","BTCUSD",1641723012145,5.34717783,41526.0,41525.0,0.00038408]
["bitfinex","BTCUSD",1641723012846,5.35817783,41526.0,41525.0,0.00038408]
["bitfinex","BTCUSD",1641723013246,2.64087473,41526.0,41525.0,0.0003839]
["bitfinex","BTCUSD",1641723013449,2.44425473,41526.0,41525.0,0.0003839]
["bitfinex","BTCUSD",1641723014187,2.43325473,41526.0,41525.0,0.0003839]
["bitfinex","BTCUSD",1641723014989,2.34525473,41526.0,41525.0,0.0003839]
["bitfinex","BTCUSD",1641723015190,2.34525473,41526.0,41525.0,0.00072343]
["bitfinex","BTCUSD",1641723015390,2.34525473,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723015788,2.34525473,41526.0,41525.0,0.00070906]
["bitfinex","BTCUSD",1641723015789,2.09199726,41526.0,41525.0,0.00070906]
["bitfinex","BTCUSD",1641723016190,2.07999726,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723016391,2.19732726,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723016791,2.24732726,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723016989,2.30832726,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723017192,2.36838529,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723017644,2.70230012,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723017844,1.7250047,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723018047,1.35835655,41526.0,41525.0,0.00036953]
["bitfinex","BTCUSD",1641723018245,1.35854902,41526.0,41525.0,0.00093942]
["bitfinex","BTCUSD",1641723018445,1.25854902,41526.0,41525.0,0.00093942]
["bitfinex","BTCUSD",1641723018945,1.28054902,41526.0,41525.0,0.00093942]
["bitfinex","BTCUSD",1641723019546,1.68405393,41526.0,41525.0,0.00093942]
["bitfinex","BTCUSD",1641723019948,1.28054902,41526.0,41525.0,0.00093942]
["bitfinex","BTCUSD",1641723020148,1.28054902,41526.0,41525.0,0.00094]
["bitfinex","BTCUSD",1641723020749,1.25854902,41526.0,41525.0,0.00094]
["bitfinex","BTCUSD",1641723020947,1.27454902,41526.0,41525.0,0.00094]
["bitfinex","BTCUSD",1641723021798,1.27454902,41526.0,41522.0,0.042357]
["bitfinex","BTCUSD",1641723021999,1.27454902,41526.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723022300,1.25854902,41526.0,41525.0,0.00034011]
["bitfinex","BTCUSD",1641723022898,1.26954902,41526.0,41525.0,0.00034011]
["bitfinex","BTCUSD",1641723023101,1.2690157,41526.0,41525.0,0.00034011]
["bitfinex","BTCUSD",1641723023499,1.2690157,41526.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723023699,1.3690157,41526.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723023905,0.00125431,41524.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723024100,1.108163,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723024503,1.208163,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723024899,1.27040016,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723025144,1.31820016,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723025945,1.21636327,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723026146,1.20624022,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723026448,1.2007876,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723026646,1.28845614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723027048,1.35045614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723028247,1.28845614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723028889,1.18845614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723029095,1.19945614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723029590,1.09945614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723029994,1.05165614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723030191,1.14065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723030993,1.15165614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723031795,1.05165614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723032940,1.06365614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723034146,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723034943,1.09065614,41523.0,41522.0,0.00132]
["bitfinex","BTCUSD",1641723036391,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723037092,1.06665614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723038294,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723039096,1.05865614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723040143,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723040946,1.339046,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723042146,1.05365614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723042949,1.05465614,41523.0,41522.0,0.00532]
["bitfinex","BTCUSD",1641723044294,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723045097,1.05565614,41523.0,41522.0,0.00432]
["bitfinex","BTCUSD",1641723046297,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723047101,1.05965614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723048441,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723048642,1.14065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723049041,1.16365614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723049943,1.06365614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723050144,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723050945,1.05765614,41523.0,41522.0,0.00332]
["bitfinex","BTCUSD",1641723052396,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723053093,1.06465614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723054295,1.04065614,41523.0,41522.0,0.00032]
["bitfinex","BTCUSD",1641723054697,1.04065614,41523.0,41522.0,1.46090194]
["bitfinex","BTCUSD",1641723054698,0.02236932,41523.0,41522.0,1.46090194]
["bitfinex","BTCUSD",1641723054902,0.006,41526.0,41523.0,1.05]
["bitfinex","BTCUSD",1641723055154,0.10392622,41529.0,41528.0,0.00124442]
["bitfinex","BTCUSD",1641723055353,0.10392622,41529.0,41528.0,1.58559242]
["bitfinex","BTCUSD",1641723055552,0.00045266,41534.0,41528.0,1.88264435]
["bitfinex","BTCUSD",1641723055756,0.00045266,41534.0,41531.0,0.09745716]
["bitfinex","BTCUSD",1641723055953,0.00045266,41534.0,41531.0,0.59201716]
["bitfinex","BTCUSD",1641723056254,0.00045266,41534.0,41531.0,0.65222878]
["bitfinex","BTCUSD",1641723056458,0.00045274,41534.0,41531.0,0.65222878]
["bitfinex","BTCUSD",1641723057154,0.015201,41532.0,41531.0,0.98801897]
["bitfinex","BTCUSD",1641723058055,0.0156861,41532.0,41531.0,0.98887938]
["bitfinex","BTCUSD",1641723058255,0.0156861,41532.0,41531.0,0.89263496]
["bitfinex","BTCUSD",1641723058899,0.0006861,41532.0,41531.0,0.88263496]
["bitfinex","BTCUSD",1641723059097,0.0006861,41532.0,41531.0,0.90163496]
["bitfinex","BTCUSD",1641723059502,0.0006861,41532.0,41531.0,0.99787938]
["bitfinex","BTCUSD",1641723060798,0.0006861,41532.0,41531.0,0.90163496]
["bitfinex","BTCUSD",1641723061000,0.0006861,41532.0,41531.0,0.91763496]
["bitfinex","BTCUSD",1641723061201,0.0006861,41532.0,41531.0,0.96763496]
["bitfinex","BTCUSD",1641723062200,0.0006861,41532.0,41531.0,0.93263496]
["bitfinex","BTCUSD",1641723062649,0.0006861,41532.0,41531.0,1.13263496]
["bitfinex","BTCUSD",1641723063051,0.00045276,41534.0,41531.0,1.20563496]
["bitfinex","BTCUSD",1641723063252,0.00045276,41534.0,41532.0,0.06020563]
["bitfinex","BTCUSD",1641723063452,0.00045276,41534.0,41533.0,0.386548]
["bitfinex","BTCUSD",1641723063650,0.00045276,41534.0,41533.0,0.73822722]
["bitfinex","BTCUSD",1641723064653,0.00045278,41534.0,41533.0,0.73822722]
["bitfinex","BTCUSD",1641723065053,0.00420836,41534.0,41533.0,0.07621]
["bitfinex","BTCUSD",1641723065252,0.00420836,41534.0,41533.0,0.016]
["bitfinex","BTCUSD",1641723065253,0.72276278,41534.0,41533.0,0.016]
["bitfinex","BTCUSD",1641723065456,0.72651836,41534.0,41533.0,0.016]
["bitfinex","BTCUSD",1641723066258,0.72651836,41534.0,41532.0,0.060211]
["bitfinex","BTCUSD",1641723066500,0.72276278,41534.0,41532.0,0.06022]
["bitfinex","BTCUSD",1641723066695,0.72276278,41534.0,41531.0,0.18150352]
["bitfinex","BTCUSD",1641723066995,0.73276278,41534.0,41532.0,0.009]
["bitfinex","BTCUSD",1641723067196,0.30823619,41533.0,41532.0,0.009]
["bitfinex","BTCUSD",1641723067395,1.00823619,41533.0,41532.0,0.009]
["bitfinex","BTCUSD",1641723067596,1.29132019,41533.0,41532.0,0.009]
["bitfinex","BTCUSD",1641723067795,2.01363019,41533.0,41532.0,0.009]
["bitfinex","BTCUSD",1641723067998,1.87283019,41533.0,41532.0,0.009]
["bitfinex","BTCUSD",1641723068196,1.17283019,41533.0,41532.0,0.009]
["bitfinex","BTCUSD",1641723068395,1.17283019,41533.0,41531.0,0.120421]
["bitfinex","BTCUSD",1641723068595,0.283084,41532.0,41531.0,0.120421]
["bitfinex","BTCUSD",1641723068796,1.005394,41532.0,41531.0,0.120421]
["bitfinex","BTCUSD",1641723069196,1.005394,41532.0,41531.0,0.125421]
["bitfinex","BTCUSD",1641723070451,1.005394,41532.0,41531.0,0.120421]
["bitfinex","BTCUSD",1641723071049,1.019394,41532.0,41531.0,0.126421]
["bitfinex","BTCUSD",1641723071450,1.01723083,41532.0,41531.0,0.126421]
["bitfinex","BTCUSD",1641723072252,1.4481462,41532.0,41531.0,0.120421]
["bitfinex","BTCUSD",1641723072454,1.4341462,41532.0,41531.0,0.120421]
["bitfinex","BTCUSD",1641723073052,1.44868188,41532.0,41531.0,0.13440269]
["bitfinex","BTCUSD",1641723074296,1.4349263,41532.0,41531.0,0.12140269]
["bitfinex","BTCUSD",1641723074692,1.43868188,41532.0,41531.0,0.12140269]
["bitfinex","BTCUSD",1641723075092,1.45268188,41532.0,41531.0,0.12640269]
["bitfinex","BTCUSD",1641723075693,1.44768188,41532.0,41531.0,0.12640269]
["bitfinex","BTCUSD",1641723076394,1.43368188,41532.0,41531.0,0.12140269]
["bitfinex","BTCUSD",1641723077195,1.43868188,41532.0,41531.0,0.13040269]
["bitfinex","BTCUSD",1641723078444,1.43368188,41532.0,41531.0,0.12140269]
["bitfinex","BTCUSD",1641723078648,1.43368188,41532.0,41531.0,0.24184555]
["bitfinex","BTCUSD",1641723079046,1.44768188,41532.0,41531.0,0.24884555]
["bitfinex","BTCUSD",1641723079245,1.44768188,41532.0,41531.0,0.18862555]
["bitfinex","BTCUSD",1641723079645,1.44768188,41532.0,41531.0,0.12840269]
["bitfinex","BTCUSD",1641723080244,1.44768188,41532.0,41531.0,0.12340269]
["bitfinex","BTCUSD",1641723080445,1.43368188,41532.0,41531.0,0.11640269]
["bitfinex","BTCUSD",1641723081249,1.44768188,41532.0,41531.0,0.12340269]
["bitfinex","BTCUSD",1641723082499,1.43368188,41532.0,41531.0,0.11640269]
["bitfinex","BTCUSD",1641723083098,1.49068188,41532.0,41531.0,0.11640269]
["bitfinex","BTCUSD",1641723084299,1.43368188,41532.0,41531.0,0.11640269]
["bitfinex","BTCUSD",1641723085150,1.44168188,41532.0,41531.0,0.12540269]
["bitfinex","BTCUSD",1641723085551,1.44168188,41532.0,41531.0,0.00998169]
["bitfinex","BTCUSD",1641723086353,1.43368188,41532.0,41531.0,0.00098169]
["bitfinex","BTCUSD",1641723087154,1.44368188,41532.0,41531.0,0.01798169]
["bitfinex","BTCUSD",1641723088159,1.44414536,41532.0,41531.0,0.01798169]
["bitfinex","BTCUSD",1641723088357,1.43414536,41532.0,41531.0,0.00098169]
["bitfinex","BTCUSD",1641723088997,0.55,41531.0,41526.0,0.00211452]
["bitfinex","BTCUSD",1641723089200,0.999018,41530.0,41526.0,0.00211452]
["bitfinex","BTCUSD",1641723089397,0.00375558,41527.0,41526.0,0.00211452]
["bitfinex","BTCUSD",1641723089601,0.72606558,41527.0,41526.0,0.00211452]
["bitfinex","BTCUSD",1641723089801,0.72606558,41527.0,41525.0,0.180675]
["bitfinex","BTCUSD",1641723090001,0.72606558,41527.0,41524.0,0.18067998]
["bitfinex","BTCUSD",1641723090200,0.3122258,41526.0,41524.0,0.18067998]
["bitfinex","BTCUSD",1641723090899,0.3122258,41526.0,41524.0,0.24090298]
["bitfinex","BTCUSD",1641723091102,0.3122258,41526.0,41524.0,0.29990298]
["bitfinex","BTCUSD",1641723091901,0.41895972,41525.0,41524.0,0.29990298]
["bitfinex","BTCUSD",1641723092099,0.41895972,41525.0,41524.0,0.23967498]
["bitfinex","BTCUSD",1641723092500,0.41895972,41525.0,41524.0,0.18067498]
["bitfinex","BTCUSD",1641723093145,0.41895972,41525.0,41524.0,0.21261176]
["bitfinex","BTCUSD",1641723093347,0.41520414,41525.0,41524.0,0.21261176]
["bitfinex","BTCUSD",1641723093547,0.41895972,41525.0,41524.0,0.21261176]
["bitfinex","BTCUSD",1641723094351,0.41895972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723094549,0.41520414,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723095150,0.41520414,41525.0,41524.0,0.24161176]
["bitfinex","BTCUSD",1641723095348,0.41895972,41525.0,41524.0,0.24161176]
["bitfinex","BTCUSD",1641723096398,0.41895972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723097201,0.41895972,41525.0,41524.0,0.24261176]
["bitfinex","BTCUSD",1641723098404,0.41895972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723099207,0.42695972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723100651,0.41895972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723101251,0.42695972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723102450,0.41895972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723103251,0.42395972,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723104300,0.00875558,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723104500,0.00375558,41525.0,41524.0,0.56811376]
["bitfinex","BTCUSD",1641723105203,0.00475558,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723105401,0.001,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723105600,0.00475558,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723106403,0.00375558,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723107202,0.00675558,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723107753,0.003,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723109156,0.001,41525.0,41524.0,0.18161176]
["bitfinex","BTCUSD",1641723109958,0.001,41525.0,41524.0,0.12138876]
["bitfinex","BTCUSD",1641723110160,0.31847278,41525.0,41524.0,0.00093678]
["bitfinex","BTCUSD",1641723110359,0.59518078,41525.0,41524.0,0.00093678]
["bitfinex","BTCUSD",1641723110559,1.31649078,41525.0,41524.0,0.00093678]
["bitfinex","BTCUSD",1641723111396,1.32449078,41525.0,41524.0,0.00093678]
["bitfinex","BTCUSD",1641723112601,1.31649078,41525.0,41524.0,0.00093678]
["bitfinex","BTCUSD",1641723113095,1.31649078,41525.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723113396,0.65375558,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723113596,1.31061773,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723114399,1.00277358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723115247,1.01077358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723116447,1.00277358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723117248,1.01077358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723118447,1.00277358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723119296,1.01077358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723120501,1.00277358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723121299,1.01077358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723122647,1.00277358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723123249,1.00677358,41523.0,41522.0,0.00125678]
["bitfinex","BTCUSD",1641723123649,1.00677358,41523.0,41521.0,0.06467]
["bitfinex","BTCUSD",1641723123650,1.00677358,41523.0,41515.0,0.00021]
["bitfinex","BTCUSD",1641723123954,1.00677358,41523.0,41507.0,0.7179043]
["bitfinex","BTCUSD",1641723123955,0.45,41510.0,41507.0,0.7179043]
["bitfinex","BTCUSD",1641723124150,0.45,41510.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641723124151,0.05285057,41509.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641723124351,0.77516057,41509.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641723124549,1.05186857,41509.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641723124750,1.664963,41509.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641723124952,1.764963,41509.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641723125352,1.226708,41508.0,41507.0,0.27850371]
["bitfinex","BTCUSD",1641723125549,1.4082416,41508.0,41507.0,0.27850371]
["bitfinex","BTCUSD",1641723126050,1.4685116,41508.0,41507.0,0.27850371]
["bitfinex","BTCUSD",1641723127317,1.4835116,41508.0,41507.0,0.27890285]
["bitfinex","BTCUSD",1641723127520,4.6220778,41508.0,41507.0,0.27890285]
["bitfinex","BTCUSD",1641723128018,4.62254139,41508.0,41507.0,0.27961878]
["bitfinex","BTCUSD",1641723128421,4.60754139,41508.0,41507.0,0.27956129]
["bitfinex","BTCUSD",1641723129218,4.62154139,41508.0,41507.0,0.27956129]
["bitfinex","BTCUSD",1641723129419,4.62154139,41508.0,41507.0,0.27990294]
["bitfinex","BTCUSD",1641723129618,4.62154139,41508.0,41507.0,0.27956129]
["bitfinex","BTCUSD",1641723130021,4.72154139,41508.0,41507.0,0.27956129]
["bitfinex","BTCUSD",1641723130456,4.70754139,41508.0,41507.0,0.27956129]
["bitfinex","BTCUSD",1641723131360,4.72154139,41508.0,41507.0,0.27956129]
["bitfinex","BTCUSD",1641723131758,4.72154139,41508.0,41507.0,0.27954775]
["bitfinex","BTCUSD",1641723132159,4.72154139,41508.0,41507.0,0.27454775]
["bitfinex","BTCUSD",1641723132559,4.62154139,41508.0,41507.0,0.27454775]
["bitfinex","BTCUSD",1641723132760,4.72154139,41508.0,41507.0,0.2745558]
["bitfinex","BTCUSD",1641723133161,4.70754139,41508.0,41507.0,0.2745558]
["bitfinex","BTCUSD",1641723133361,4.72054139,41508.0,41507.0,0.2745558]
["bitfinex","BTCUSD",1641723133999,5.10067971,41508.0,41507.0,0.2745558]
["bitfinex","BTCUSD",1641723134199,1.326708,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723134401,2.096818,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723134598,1.246718,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723135200,1.158818,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723135798,1.058818,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723136000,1.41497093,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723136500,1.046818,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723136700,1.34490555,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723137299,1.80890555,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723137501,1.45890555,41507.0,41506.0,0.00043]
["bitfinex","BTCUSD",1641723138156,1.45890555,41507.0,41506.0,0.00096773]
["bitfinex","BTCUSD",1641723138556,1.44490555,41507.0,41506.0,0.00096773]
["bitfinex","BTCUSD",1641723139254,1.45590555,41507.0,41506.0,0.00096773]
["bitfinex","BTCUSD",1641723139656,1.157818,41507.0,41506.0,0.00096773]
["bitfinex","BTCUSD",1641723139856,1.257818,41507.0,41506.0,0.00096773]
["bitfinex","BTCUSD",1641723140057,1.53973457,41507.0,41506.0,0.00096773]
["bitfinex","BTCUSD",1641723140559,1.110277,41506.0,41502.0,0.05165613]
["bitfinex","BTCUSD",1641723140858,1.23046358,41503.0,41502.0,0.05165613]
["bitfinex","BTCUSD",1641723141057,2.10057358,41503.0,41502.0,0.05165613]
["bitfinex","BTCUSD",1641723141258,0.01403,41500.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641723141513,0.01403,41500.0,41482.0,2.17129589]
["bitfinex","BTCUSD",1641723141713,0.01403,41500.0,41482.0,2.57953378]
["bitfinex","BTCUSD",1641723141714,0.00375558,41484.0,41482.0,2.57953378]
["bitfinex","BTCUSD",1641723141910,0.37609518,41489.0,41483.0,0.386502]
["bitfinex","BTCUSD",1641723142110,0.37609518,41489.0,41482.0,2.29183378]
["bitfinex","BTCUSD",1641723142111,0.71606558,41488.0,41482.0,1.21482042]
["bitfinex","BTCUSD",1641723142316,0.71606558,41488.0,41482.0,1.15453378]
["bitfinex","BTCUSD",1641723142511,0.71231,41488.0,41482.0,1.15453378]
["bitfinex","BTCUSD",1641723142811,0.00375558,41485.0,41482.0,0.81075937]
["bitfinex","BTCUSD",1641723143110,0.71231,41484.0,41482.0,0.81075937]
["bitfinex","BTCUSD",1641723143410,0.71606558,41484.0,41482.0,0.81075937]
["bitfinex","BTCUSD",1641723144413,0.71231,41484.0,41482.0,0.81075937]
["bitfinex","BTCUSD",1641723144614,0.71231,41484.0,41483.0,0.636502]
["bitfinex","BTCUSD",1641723145014,0.71231,41484.0,41483.0,0.386502]
["bitfinex","BTCUSD",1641723145551,0.71231,41484.0,41483.0,0.98544136]
["bitfinex","BTCUSD",1641723145954,0.71231,41484.0,41483.0,0.98577919]
["bitfinex","BTCUSD",1641723146151,0.71231,41484.0,41483.0,0.38683983]
["bitfinex","BTCUSD",1641723146354,0.71231,41484.0,41483.0,0.00033783]
["bitfinex","BTCUSD",1641723146355,0.71731717,41484.0,41483.0,0.00033783]
["bitfinex","BTCUSD",1641723146655,0.71231,41484.0,41483.0,0.00033783]
["bitfinex","BTCUSD",1641723147351,0.72057697,41484.0,41483.0,0.00033783]
["bitfinex","BTCUSD",1641723147754,1.17440988,41484.0,41483.0,0.00033783]
["bitfinex","BTCUSD",1641723148052,1.44985091,41484.0,41483.0,0.00107747]
["bitfinex","BTCUSD",1641723148355,1.45107248,41484.0,41483.0,0.00107747]
["bitfinex","BTCUSD",1641723148656,1.59187248,41484.0,41483.0,0.00107747]
["bitfinex","BTCUSD",1641723149300,1.076708,41483.0,41481.0,0.02099745]
["bitfinex","BTCUSD",1641723149499,1.02867828,41482.0,41481.0,0.02099745]
["bitfinex","BTCUSD",1641723149698,1.02867828,41482.0,41481.0,0.00529745]
["bitfinex","BTCUSD",1641723149699,2.60351915,41482.0,41481.0,0.00529745]
["bitfinex","BTCUSD",1641723149902,3.00131915,41482.0,41481.0,0.00448445]
["bitfinex","BTCUSD",1641723150100,3.00131915,41482.0,41470.0,0.87700205]
["bitfinex","BTCUSD",1641723150101,1.05,41481.0,41470.0,0.87700205]
["bitfinex","BTCUSD",1641723150304,0.29583177,41471.0,41470.0,0.87700205]
["bitfinex","BTCUSD",1641723150499,0.29583177,41471.0,41470.0,0.87200205]
["bitfinex","BTCUSD",1641723150500,0.71909408,41471.0,41470.0,0.87200205]
["bitfinex","BTCUSD",1641723150701,1.42557021,41471.0,41470.0,0.87200205]
["bitfinex","BTCUSD",1641723150898,1.70227821,41471.0,41470.0,0.87200205]
["bitfinex","BTCUSD",1641723151304,1.05,41470.0,41468.0,0.03084711]
["bitfinex","BTCUSD",1641723151501,1.05,41470.0,41468.0,0.01027711]
["bitfinex","BTCUSD",1641723151701,0.3126127,41469.0,41468.0,0.01027711]
["bitfinex","BTCUSD",1641723151905,1.0249227,41469.0,41468.0,0.01027711]
["bitfinex","BTCUSD",1641723152100,1.0249227,41469.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641723152302,1.539018,41469.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641723152506,1.539018,41469.0,41462.0,0.0461609]
["bitfinex","BTCUSD",1641723152507,0.8626127,41468.0,41462.0,0.0461609]
["bitfinex","BTCUSD",1641723152758,0.8626127,41468.0,41456.0,0.00032]
["bitfinex","BTCUSD",1641723152759,0.8,41461.0,41457.0,0.44531178]
["bitfinex","BTCUSD",1641723152958,0.8,41461.0,41453.0,0.0328237]
["bitfinex","BTCUSD",1641723152959,0.276708,41457.0,41453.0,0.0328237]
["bitfinex","BTCUSD",1641723153159,1.11011,41456.0,41453.0,0.0328237]
["bitfinex","BTCUSD",1641723153357,1.11011,41456.0,41449.0,0.00329117]
["bitfinex","BTCUSD",1641723153358,0.3,41453.0,41449.0,0.00329117]
["bitfinex","BTCUSD",1641723153562,0.97982555,41452.0,41449.0,0.00329117]
["bitfinex","BTCUSD",1641723153758,0.91947255,41452.0,41449.0,0.00329117]
["bitfinex","BTCUSD",1641723154158,0.87167255,41452.0,41449.0,0.00329117]
["bitfinex","BTCUSD",1641723154357,0.86167255,41452.0,41450.0,5.30177085]
["bitfinex","BTCUSD",1641723154559,0.86167255,41452.0,41450.0,5.30210708]
["bitfinex","BTCUSD",1641723154758,0.86167255,41452.0,41450.0,5.01122777]
["bitfinex","BTCUSD",1641723154959,0.4289247,41452.0,41451.0,1.7491147]
["bitfinex","BTCUSD",1641723155158,0.4289247,41452.0,41451.0,0.458572]
["bitfinex","BTCUSD",1641723155359,0.4369247,41452.0,41451.0,0.458572]
["bitfinex","BTCUSD",1641723155557,0.4369247,41452.0,41451.0,0.07207]
["bitfinex","BTCUSD",1641723155758,0.4369247,41452.0,41451.0,0.458572]
["bitfinex","BTCUSD",1641723155958,0.4369247,41452.0,41451.0,0.73535166]
["bitfinex","BTCUSD",1641723156159,0.4369247,41452.0,41451.0,1.09192682]
["bitfinex","BTCUSD",1641723156411,0.00460292,41462.0,41455.0,0.060317]
["bitfinex","BTCUSD",1641723156412,0.21601029,41462.0,41455.0,0.060317]
["bitfinex","BTCUSD",1641723156604,0.21601029,41462.0,41456.0,0.38778217]
["bitfinex","BTCUSD",1641723156804,0.21601029,41462.0,41457.0,0.060316]
["bitfinex","BTCUSD",1641723157005,0.21601029,41462.0,41461.0,1.14996613]
["bitfinex","BTCUSD",1641723157006,0.00460292,41462.0,41461.0,1.14996613]
["bitfinex","BTCUSD",1641723157208,0.00460292,41462.0,41461.0,2.18387246]
["bitfinex","BTCUSD",1641723157404,0.00046388,41469.0,41461.0,2.73039833]
["bitfinex","BTCUSD",1641723157605,0.00046388,41469.0,41462.0,0.68646813]
["bitfinex","BTCUSD",1641723157806,0.00046388,41469.0,41465.0,0.09996613]
["bitfinex","BTCUSD",1641723158104,0.20144375,41479.0,41466.0,0.386502]
["bitfinex","BTCUSD",1641723158306,0.20144375,41479.0,41472.0,0.26547443]
["bitfinex","BTCUSD",1641723158506,0.00128375,41479.0,41473.0,0.69624099]
["bitfinex","BTCUSD",1641723158705,1.17622,41484.0,41473.0,0.33803393]
["bitfinex","BTCUSD",1641723159106,1.17622,41484.0,41472.0,0.32916566]
["bitfinex","BTCUSD",1641723159107,0.276708,41482.0,41472.0,0.32916566]
["bitfinex","BTCUSD",1641723159410,0.20052,41477.0,41473.0,0.035]
["bitfinex","BTCUSD",1641723159608,0.276708,41476.0,41473.0,0.095305]
["bitfinex","BTCUSD",1641723159810,0.20052,41477.0,41473.0,0.095305]
["bitfinex","BTCUSD",1641723160007,0.72333,41476.0,41473.0,0.095305]
["bitfinex","BTCUSD",1641723160651,0.72333,41476.0,41473.0,0.060305]
["bitfinex","BTCUSD",1641723161051,0.72333,41476.0,41474.0,0.00032533]
["bitfinex","BTCUSD",1641723161454,0.72833,41476.0,41474.0,0.00032533]
["bitfinex","BTCUSD",1641723162252,0.72833,41476.0,41474.0,0.44876705]
["bitfinex","BTCUSD",1641723162651,0.72333,41476.0,41474.0,0.44876705]
["bitfinex","BTCUSD",1641723162855,0.72333,41476.0,41474.0,0.00033064]
["bitfinex","BTCUSD",1641723163051,0.72333,41476.0,41475.0,0.25611535]
["bitfinex","BTCUSD",1641723163253,0.72333,41476.0,41475.0,0.25667637]
["bitfinex","BTCUSD",1641723163453,0.72933,41476.0,41475.0,0.25667637]
["bitfinex","BTCUSD",1641723163653,0.72933,41476.0,41475.0,0.64317837]
["bitfinex","BTCUSD",1641723164505,0.72333,41476.0,41475.0,0.38739365]
["bitfinex","BTCUSD",1641723165305,0.72333,41476.0,41475.0,0.46768165]
["bitfinex","BTCUSD",1641723165504,0.72333,41476.0,41475.0,0.46801228]
["bitfinex","BTCUSD",1641723165708,0.71949,41476.0,41475.0,1.71768165]
["bitfinex","BTCUSD",1641723165907,0.000696,41490.0,41476.0,1.25]
["bitfinex","BTCUSD",1641723166108,0.000696,41490.0,41487.0,0.69711156]
["bitfinex","BTCUSD",1641723166312,0.000696,41490.0,41488.0,0.34602403]
["bitfinex","BTCUSD",1641723166507,0.000696,41490.0,41489.0,0.386502]
["bitfinex","BTCUSD",1641723166707,0.000696,41490.0,41489.0,0.98790559]
["bitfinex","BTCUSD",1641723167105,0.000696,41490.0,41489.0,0.32343249]
["bitfinex","BTCUSD",1641723167306,0.000696,41490.0,41489.0,0.33143249]
["bitfinex","BTCUSD",1641723168178,0.00115991,41490.0,41489.0,0.61601835]
["bitfinex","BTCUSD",1641723168579,0.00115991,41490.0,41489.0,0.60801835]
["bitfinex","BTCUSD",1641723168780,0.00115991,41490.0,41489.0,0.59514433]
["bitfinex","BTCUSD",1641723168979,0.00115991,41490.0,41489.0,0.28458586]
["bitfinex","BTCUSD",1641723169281,0.00115991,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723169282,0.72422991,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723169479,0.72422991,41490.0,41489.0,0.00655002]
["bitfinex","BTCUSD",1641723170286,1.00093791,41490.0,41489.0,0.00655002]
["bitfinex","BTCUSD",1641723170683,1.00093791,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723171081,1.42354457,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723171510,1.4247741,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723171711,1.00216744,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723172213,1.89773438,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723172411,1.73514861,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723172610,1.38514861,41490.0,41489.0,0.00055002]
["bitfinex","BTCUSD",1641723173211,0.36583636,41484.0,41480.0,0.12113302]
["bitfinex","BTCUSD",1641723173411,0.72307,41483.0,41480.0,0.12113302]
["bitfinex","BTCUSD",1641723173609,0.276708,41482.0,41480.0,0.00055002]
["bitfinex","BTCUSD",1641723173810,0.72307,41481.0,41480.0,0.00055002]
["bitfinex","BTCUSD",1641723174011,1.28933494,41481.0,41480.0,0.00055002]
["bitfinex","BTCUSD",1641723175454,1.28933494,41481.0,41480.0,0.00155002]
["bitfinex","BTCUSD",1641723175654,1.33713494,41481.0,41480.0,0.00155002]
["bitfinex","BTCUSD",1641723175853,1.43834301,41481.0,41480.0,0.00155002]
["bitfinex","BTCUSD",1641723176055,2.04509411,41481.0,41480.0,0.00155002]
["bitfinex","BTCUSD",1641723176253,2.79509411,41481.0,41480.0,0.00155002]
["bitfinex","BTCUSD",1641723176654,2.04509411,41481.0,41480.0,0.00055002]
["bitfinex","BTCUSD",1641723176954,1.34868607,41481.0,41480.0,0.00055002]
["bitfinex","BTCUSD",1641723177856,1.24878607,41481.0,41480.0,0.00055002]
["bitfinex","BTCUSD",1641723178056,1.1492499,41481.0,41478.0,0.00117932]
["bitfinex","BTCUSD",1641723178256,0.276708,41479.0,41478.0,0.00117932]
["bitfinex","BTCUSD",1641723178455,1.12033385,41479.0,41478.0,0.00117932]
["bitfinex","BTCUSD",1641723179404,1.12033385,41479.0,41478.0,0.00150987]
["bitfinex","BTCUSD",1641723179803,1.07253385,41479.0,41478.0,0.00156987]
["bitfinex","BTCUSD",1641723180404,1.07253385,41479.0,41478.0,0.3065369]
["bitfinex","BTCUSD",1641723180804,1.07253385,41479.0,41478.0,0.00156987]
["bitfinex","BTCUSD",1641723181007,1.1737754,41479.0,41478.0,0.00156987]
["bitfinex","BTCUSD",1641723181207,1.1737754,41479.0,41478.0,0.00123934]
["bitfinex","BTCUSD",1641723181412,1.0737754,41479.0,41478.0,0.00123934]
["bitfinex","BTCUSD",1641723181607,1.07253385,41479.0,41478.0,0.00123934]
["bitfinex","BTCUSD",1641723182006,1.07253385,41479.0,41478.0,0.00156989]
["bitfinex","BTCUSD",1641723182207,1.07253385,41479.0,41478.0,0.00123934]
["bitfinex","BTCUSD",1641723182853,1.07253385,41479.0,41478.0,0.00156989]
["bitfinex","BTCUSD",1641723183053,1.07253385,41479.0,41478.0,0.00123934]
["bitfinex","BTCUSD",1641723183255,1.07299793,41479.0,41478.0,0.00123934]
["bitfinex","BTCUSD",1641723183455,1.17299793,41479.0,41478.0,0.00123934]
["bitfinex","BTCUSD",1641723183653,1.17299793,41479.0,41478.0,0.00155831]
["bitfinex","BTCUSD",1641723183854,1.07299793,41479.0,41478.0,0.00122776]
["bitfinex","BTCUSD",1641723185557,0.79628993,41479.0,41478.0,0.37252463]
["bitfinex","BTCUSD",1641723185956,0.79628993,41479.0,41478.0,0.3728436]
["bitfinex","BTCUSD",1641723186156,0.79628993,41479.0,41478.0,0.37252463]
["bitfinex","BTCUSD",1641723187006,0.79628993,41479.0,41478.0,0.36885564]
["bitfinex","BTCUSD",1641723187208,0.79628993,41479.0,41478.0,0.36853667]
["bitfinex","BTCUSD",1641723187407,0.79628993,41479.0,41478.0,0.37253667]
["bitfinex","BTCUSD",1641723187808,0.79628993,41479.0,41478.0,0.00433101]
["bitfinex","BTCUSD",1641723188011,1.07299793,41479.0,41478.0,0.00433101]
["bitfinex","BTCUSD",1641723188208,0.79628993,41479.0,41478.0,0.00496918]
["bitfinex","BTCUSD",1641723188409,0.72353408,41479.0,41478.0,0.00496918]
["bitfinex","BTCUSD",1641723188606,0.72353408,41479.0,41478.0,0.00096918]
["bitfinex","BTCUSD",1641723189410,0.73653408,41479.0,41478.0,0.00996918]
["bitfinex","BTCUSD",1641723190357,1.01324208,41479.0,41478.0,0.00996918]
["bitfinex","BTCUSD",1641723190758,1.00024208,41479.0,41478.0,0.00096918]
["bitfinex","BTCUSD",1641723191062,1.2981123,41479.0,41478.0,0.00096918]
["bitfinex","BTCUSD",1641723191257,1.3981123,41479.0,41478.0,0.00096918]
["bitfinex","BTCUSD",1641723191462,1.11424208,41479.0,41478.0,0.00896871]
["bitfinex","BTCUSD",1641723191858,1.11424208,41479.0,41478.0,0.00396871]
["bitfinex","BTCUSD",1641723192459,1.10924208,41479.0,41478.0,0.00396871]
["bitfinex","BTCUSD",1641723192662,0.99524208,41479.0,41478.0,0.00033054]
["bitfinex","BTCUSD",1641723193158,0.99524208,41479.0,41478.0,0.00105313]
["bitfinex","BTCUSD",1641723193159,1.09570616,41479.0,41478.0,0.00105313]
["bitfinex","BTCUSD",1641723193363,1.12070616,41479.0,41478.0,0.00105313]
["bitfinex","BTCUSD",1641723194607,1.09570616,41479.0,41478.0,0.00105313]
["bitfinex","BTCUSD",1641723195008,1.09570616,41479.0,41478.0,0.00111313]
["bitfinex","BTCUSD",1641723195409,1.11570616,41479.0,41478.0,0.00211313]
["bitfinex","BTCUSD",1641723195608,1.01570616,41479.0,41478.0,0.00211313]
["bitfinex","BTCUSD",1641723195808,1.01570616,41479.0,41478.0,0.00244368]
["bitfinex","BTCUSD",1641723196007,1.01570616,41479.0,41478.0,0.00211314]
["bitfinex","BTCUSD",1641723196608,1.09570616,41479.0,41478.0,0.00111314]
["bitfinex","BTCUSD",1641723197411,1.11470616,41479.0,41478.0,0.00411314]
["bitfinex","BTCUSD",1641723198153,1.01459014,41479.0,41478.0,0.0043501]
["bitfinex","BTCUSD",1641723198652,0.99559014,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723199056,0.99559014,41479.0,41478.0,0.00168065]
["bitfinex","BTCUSD",1641723199253,0.99559014,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723199452,1.02459014,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723200856,0.99559014,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723201509,1.03059014,41479.0,41478.0,0.0033501]
["bitfinex","BTCUSD",1641723201708,0.75388214,41479.0,41478.0,0.0033501]
["bitfinex","BTCUSD",1641723202712,0.71888214,41479.0,41478.0,0.4059744]
["bitfinex","BTCUSD",1641723203511,0.73188214,41479.0,41478.0,0.00868065]
["bitfinex","BTCUSD",1641723203712,1.10987676,41479.0,41478.0,0.0083501]
["bitfinex","BTCUSD",1641723204513,1.40956955,41479.0,41478.0,0.0083501]
["bitfinex","BTCUSD",1641723204712,1.39656955,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723205349,1.12087676,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723205549,1.11959014,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723206949,1.09559014,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723207350,1.11859014,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723207950,1.11859014,41479.0,41478.0,0.00168065]
["bitfinex","BTCUSD",1641723208150,1.17924819,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723208350,1.11893819,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723208752,1.39513693,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723209010,1.44415716,41479.0,41478.0,0.00168065]
["bitfinex","BTCUSD",1641723209206,1.44415716,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723209412,1.46115716,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723210407,2.01058207,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723210607,2.09358207,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723210807,2.09998162,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723211210,2.09998162,41479.0,41478.0,0.00168065]
["bitfinex","BTCUSD",1641723211407,2.09998162,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723211408,2.11498162,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723212660,1.65055671,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723213061,1.65055671,41479.0,41478.0,0.00168065]
["bitfinex","BTCUSD",1641723213560,1.66655671,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723214359,1.76005716,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723214760,1.74405716,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723215159,1.74405716,41479.0,41478.0,0.00133852]
["bitfinex","BTCUSD",1641723215359,4.67028728,41479.0,41478.0,0.00133852]
["bitfinex","BTCUSD",1641723216062,4.57028728,41479.0,41478.0,0.00133852]
["bitfinex","BTCUSD",1641723216705,4.55428728,41479.0,41478.0,0.00133852]
["bitfinex","BTCUSD",1641723217106,4.25508854,41479.0,41478.0,0.00133852]
["bitfinex","BTCUSD",1641723217305,4.35508854,41479.0,41478.0,0.00133852]
["bitfinex","BTCUSD",1641723217504,4.3764233,41479.0,41478.0,0.00133852]
["bitfinex","BTCUSD",1641723218506,4.3764233,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723218706,4.3614233,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723218906,4.7114233,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723219109,4.8114233,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723219310,4.3615233,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723219509,4.3615233,41479.0,41478.0,0.00168157]
["bitfinex","BTCUSD",1641723219510,4.26708854,41479.0,41478.0,0.00168157]
["bitfinex","BTCUSD",1641723219710,4.26708854,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723220549,4.26708854,41479.0,41478.0,0.00168157]
["bitfinex","BTCUSD",1641723220752,4.25508854,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723221349,4.30708854,41479.0,41478.0,0.00135056]
["bitfinex","BTCUSD",1641723222750,4.25508854,41479.0,41478.0,0.0016811]
["bitfinex","BTCUSD",1641723222951,4.25508854,41479.0,41478.0,0.00135009]
["bitfinex","BTCUSD",1641723223353,4.15396831,41479.0,41478.0,0.00135009]
["bitfinex","BTCUSD",1641723223553,4.16216831,41479.0,41478.0,0.00135009]
["bitfinex","BTCUSD",1641723224002,1.15193819,41479.0,41478.0,0.00135009]
["bitfinex","BTCUSD",1641723224202,1.15193819,41479.0,41478.0,0.00168063]
["bitfinex","BTCUSD",1641723224408,1.15193819,41479.0,41478.0,0.00135009]
["bitfinex","BTCUSD",1641723224409,0.77523019,41479.0,41478.0,0.00135009]
["bitfinex","BTCUSD",1641723224802,0.71923019,41479.0,41478.0,0.83785209]
["bitfinex","BTCUSD",1641723225107,0.71923019,41479.0,41478.0,0.83818263]
["bitfinex","BTCUSD",1641723225303,0.71923019,41479.0,41478.0,0.38785209]
["bitfinex","BTCUSD",1641723225502,0.76323019,41479.0,41478.0,0.39085209]
["bitfinex","BTCUSD",1641723226101,0.76323019,41479.0,41478.0,0.39118263]
["bitfinex","BTCUSD",1641723226303,0.76323019,41479.0,41478.0,0.00435009]
["bitfinex","BTCUSD",1641723227205,0.71923019,41479.0,41478.0,0.00168064]
["bitfinex","BTCUSD",1641723227404,0.76523019,41479.0,41478.0,0.0033501]
["bitfinex","BTCUSD",1641723228760,0.71923019,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723229460,0.76723019,41479.0,41478.0,0.00368065]
["bitfinex","BTCUSD",1641723229658,0.76723019,41479.0,41478.0,0.0033501]
["bitfinex","BTCUSD",1641723230660,0.71923019,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723231508,0.76723019,41479.0,41478.0,0.0043501]
["bitfinex","BTCUSD",1641723232507,0.76723019,41479.0,41478.0,0.3908521]
["bitfinex","BTCUSD",1641723232706,0.71923019,41479.0,41478.0,0.3878521]
["bitfinex","BTCUSD",1641723233308,0.71923019,41479.0,41478.0,0.0013501]
["bitfinex","BTCUSD",1641723233507,0.77123019,41479.0,41478.0,0.0033501]
["bitfinex","BTCUSD",1641723233908,0.77123019,41479.0,41478.0,0.00368065]
["bitfinex","BTCUSD",1641723234109,0.77123019,41479.0,41478.0,0.0033501]
["bitfinex","BTCUSD",1641723234510,0.77123019,41479.0,41464.0,0.7095]
["bitfinex","BTCUSD",1641723234511,4.05723825,41478.0,41464.0,0.7095]
["bitfinex","BTCUSD",1641723234711,0.060318,41472.0,41466.0,0.3576681]
["bitfinex","BTCUSD",1641723234910,0.060318,41474.0,41466.0,0.060318]
["bitfinex","BTCUSD",1641723235154,0.276708,41473.0,41466.0,0.060318]
["bitfinex","BTCUSD",1641723235355,2.13776244,41467.0,41466.0,0.060318]
["bitfinex","BTCUSD",1641723235564,2.13776244,41467.0,41466.0,0.15663726]
["bitfinex","BTCUSD",1641723236157,2.13776244,41467.0,41466.0,0.15702686]
["bitfinex","BTCUSD",1641723236658,2.13776244,41467.0,41466.0,0.12102686]
["bitfinex","BTCUSD",1641723237360,2.13776244,41467.0,41466.0,0.12095961]
["bitfinex","BTCUSD",1641723237558,2.42047044,41467.0,41466.0,0.03132235]
["bitfinex","BTCUSD",1641723238162,2.42116659,41467.0,41466.0,0.03225608]
["bitfinex","BTCUSD",1641723238361,2.42116659,41467.0,41466.0,0.00032235]
["bitfinex","BTCUSD",1641723238562,2.74086911,41467.0,41466.0,0.00032235]
["bitfinex","BTCUSD",1641723238761,2.78486911,41467.0,41466.0,0.00032235]
["bitfinex","BTCUSD",1641723239007,3.42035319,41467.0,41466.0,0.00032235]
["bitfinex","BTCUSD",1641723239706,3.59168819,41467.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723239906,0.276708,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723240110,1.04304208,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723240308,1.10337508,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723241007,1.20337508,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723241408,1.10337508,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723241608,1.01324208,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723242768,0.99524208,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723243365,0.99593799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723243563,1.00993799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723244362,1.10993799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723244762,1.09593799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723245562,1.11493799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723246809,1.09593799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723247611,1.11293799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723248911,1.09593799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723249113,0.99593799,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723249315,0.71922999,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723249516,0.77822999,41466.0,41465.0,0.42070108]
["bitfinex","BTCUSD",1641723250181,0.10155946,41476.0,41465.0,1.78006454]
["bitfinex","BTCUSD",1641723250182,0.20076,41475.0,41465.0,1.78006454]
["bitfinex","BTCUSD",1641723250380,0.20076,41475.0,41467.0,0.16026515]
["bitfinex","BTCUSD",1641723250585,0.20076,41475.0,41469.0,0.00124831]
["bitfinex","BTCUSD",1641723250781,0.20076,41475.0,41470.0,0.386502]
["bitfinex","BTCUSD",1641723251190,0.20076,41475.0,41471.0,0.35962751]
["bitfinex","BTCUSD",1641723251481,0.20076,41475.0,41471.0,0.64845962]
["bitfinex","BTCUSD",1641723251680,0.20076,41475.0,41471.0,0.35962751]
["bitfinex","BTCUSD",1641723251880,0.261074,41475.0,41471.0,0.35962751]
["bitfinex","BTCUSD",1641723252080,0.20076,41475.0,41471.0,0.35962751]
["bitfinex","BTCUSD",1641723252580,0.20076,41475.0,41472.0,0.24771845]
["bitfinex","BTCUSD",1641723253181,0.20076,41475.0,41472.0,0.24858801]
["bitfinex","BTCUSD",1641723255312,0.00045764,41476.0,41472.0,0.24858801]
["bitfinex","BTCUSD",1641723256213,0.00045765,41476.0,41472.0,0.24858801]
["bitfinex","BTCUSD",1641723256414,0.276708,41475.0,41472.0,0.24858801]
["bitfinex","BTCUSD",1641723256613,0.276708,41475.0,41472.0,0.00086956]
["bitfinex","BTCUSD",1641723257013,0.476748,41475.0,41472.0,0.00086956]
["bitfinex","BTCUSD",1641723257216,0.63935997,41474.0,41472.0,0.00086956]
["bitfinex","BTCUSD",1641723257414,1.26453781,41473.0,41472.0,0.00086956]
["bitfinex","BTCUSD",1641723258062,0.56453781,41473.0,41472.0,0.00086956]
["bitfinex","BTCUSD",1641723258262,0.56453781,41473.0,41466.0,0.06032]
["bitfinex","BTCUSD",1641723258461,0.276708,41473.0,41467.0,0.06135]
["bitfinex","BTCUSD",1641723258661,0.06032,41471.0,41467.0,0.06135]
["bitfinex","BTCUSD",1641723258863,1.04255206,41474.0,41468.0,0.06135]
["bitfinex","BTCUSD",1641723259065,0.276708,41473.0,41468.0,0.06135]
["bitfinex","BTCUSD",1641723259663,0.276708,41473.0,41468.0,0.06735]
["bitfinex","BTCUSD",1641723260464,0.337025,41473.0,41469.0,0.06135]
["bitfinex","BTCUSD",1641723261503,0.276708,41473.0,41469.0,0.06235]
["bitfinex","BTCUSD",1641723262404,0.276708,41473.0,41472.0,0.39275246]
["bitfinex","BTCUSD",1641723262706,1.000078,41473.0,41472.0,0.39275246]
["bitfinex","BTCUSD",1641723263505,1.000078,41473.0,41472.0,0.06135]
["bitfinex","BTCUSD",1641723263907,0.72337,41473.0,41472.0,0.06135]
["bitfinex","BTCUSD",1641723264906,0.72337,41473.0,41472.0,0.33747987]
["bitfinex","BTCUSD",1641723265157,0.72337,41473.0,41472.0,0.60876839]
["bitfinex","BTCUSD",1641723265557,0.72337,41473.0,41472.0,0.61176839]
["bitfinex","BTCUSD",1641723266755,0.72337,41473.0,41472.0,0.60876839]
["bitfinex","BTCUSD",1641723266957,0.72337,41473.0,41472.0,0.9192506]
["bitfinex","BTCUSD",1641723267358,0.72337,41473.0,41472.0,1.3057526]
["bitfinex","BTCUSD",1641723267556,0.72337,41473.0,41472.0,1.3107526]
["bitfinex","BTCUSD",1641723268161,0.72337,41473.0,41472.0,1.31276718]
["bitfinex","BTCUSD",1641723268359,0.72337,41473.0,41472.0,1.37306118]
["bitfinex","BTCUSD",1641723268758,0.72337,41473.0,41472.0,1.36806118]
["bitfinex","BTCUSD",1641723269608,0.72337,41473.0,41472.0,1.37406118]
["bitfinex","BTCUSD",1641723269807,0.72337,41473.0,41472.0,1.06357897]
["bitfinex","BTCUSD",1641723270009,0.72337,41473.0,41472.0,0.7271551]
["bitfinex","BTCUSD",1641723270707,0.72337,41473.0,41472.0,0.7211551]
["bitfinex","BTCUSD",1641723271307,0.72337,41473.0,41472.0,1.03528952]
["bitfinex","BTCUSD",1641723271509,0.73637,41473.0,41472.0,1.30408761]
["bitfinex","BTCUSD",1641723272308,0.73637,41473.0,41472.0,0.98995319]
["bitfinex","BTCUSD",1641723272858,0.72337,41473.0,41472.0,0.98395319]
["bitfinex","BTCUSD",1641723273157,0.72337,41473.0,41472.0,1.28529662]
["bitfinex","BTCUSD",1641723273657,0.73437,41473.0,41472.0,0.98995319]
["bitfinex","BTCUSD",1641723274257,0.73437,41473.0,41472.0,1.29071407]
["bitfinex","BTCUSD",1641723274459,0.73437,41473.0,41472.0,1.2937958]
["bitfinex","BTCUSD",1641723274861,0.72337,41473.0,41472.0,1.2877958]
["bitfinex","BTCUSD",1641723275562,0.72437,41473.0,41472.0,1.2937958]
["bitfinex","BTCUSD",1641723275761,0.72437,41473.0,41472.0,1.3437958]
["bitfinex","BTCUSD",1641723275962,0.72437,41473.0,41472.0,1.3937958]
["bitfinex","BTCUSD",1641723276610,0.72437,41473.0,41472.0,1.08995319]
["bitfinex","BTCUSD",1641723276808,0.72337,41473.0,41472.0,1.08395319]
["bitfinex","BTCUSD",1641723277012,0.72337,41473.0,41472.0,1.38956996]
["bitfinex","BTCUSD",1641723277214,0.72337,41473.0,41472.0,1.35996996]
["bitfinex","BTCUSD",1641723277409,0.72337,41473.0,41472.0,1.33956996]
["bitfinex","BTCUSD",1641723277609,0.73537,41473.0,41472.0,1.34656996]
["bitfinex","BTCUSD",1641723279010,0.72337,41473.0,41472.0,1.33956996]
["bitfinex","BTCUSD",1641723279211,0.72337,41473.0,41472.0,1.38956996]
["bitfinex","BTCUSD",1641723279611,0.72637,41473.0,41472.0,1.39656996]
["bitfinex","BTCUSD",1641723280259,0.72637,41473.0,41472.0,1.39522687]
["bitfinex","BTCUSD",1641723280460,0.72637,41473.0,41472.0,1.09095319]
["bitfinex","BTCUSD",1641723280860,0.72637,41473.0,41472.0,1.04095319]
["bitfinex","BTCUSD",1641723281360,0.72637,41473.0,41472.0,1.03395319]
["bitfinex","BTCUSD",1641723281561,0.72537,41473.0,41472.0,1.04095319]
["bitfinex","BTCUSD",1641723282561,0.72537,41473.0,41472.0,1.54388565]
["bitfinex","BTCUSD",1641723282961,0.72337,41473.0,41472.0,1.53688565]
["bitfinex","BTCUSD",1641723283165,0.72337,41473.0,41472.0,1.53642455]
["bitfinex","BTCUSD",1641723283560,0.72337,41473.0,41472.0,1.48642455]
["bitfinex","BTCUSD",1641723283761,0.73737,41473.0,41472.0,1.49342455]
["bitfinex","BTCUSD",1641723284211,0.73737,41473.0,41472.0,1.69339068]
["bitfinex","BTCUSD",1641723284810,0.72337,41473.0,41472.0,1.68639068]
["bitfinex","BTCUSD",1641723285611,0.72337,41473.0,41472.0,1.71939068]
["bitfinex","BTCUSD",1641723285612,0.24105511,41473.0,41472.0,1.71939068]
["bitfinex","BTCUSD",1641723286215,0.00045763,41476.0,41474.0,0.26135]
["bitfinex","BTCUSD",1641723286515,0.00045763,41476.0,41475.0,0.642852]
["bitfinex","BTCUSD",1641723286715,0.00045763,41476.0,41475.0,0.95308868]
["bitfinex","BTCUSD",1641723286915,0.00045763,41476.0,41475.0,0.95431355]
["bitfinex","BTCUSD",1641723287415,0.00045766,41476.0,41475.0,1.05960355]
["bitfinex","BTCUSD",1641723287661,0.601,41482.0,41477.0,0.26135]
["bitfinex","BTCUSD",1641723287859,0.601,41482.0,41481.0,1.42285153]
["bitfinex","BTCUSD",1641723288063,0.601,41482.0,41481.0,1.62065153]
["bitfinex","BTCUSD",1641723288361,0.601,41482.0,41481.0,2.27988485]
["bitfinex","BTCUSD",1641723289360,0.118825,41482.0,41481.0,2.32988485]
["bitfinex","BTCUSD",1641723289558,0.118825,41482.0,41481.0,2.22991872]
["bitfinex","BTCUSD",1641723289859,0.00388253,41488.0,41483.0,0.26135]
["bitfinex","BTCUSD",1641723290061,0.00388253,41488.0,41487.0,0.26262329]
["bitfinex","BTCUSD",1641723290263,0.00388253,41488.0,41487.0,0.64948729]
["bitfinex","BTCUSD",1641723290859,0.0043492,41488.0,41487.0,0.97852215]
["bitfinex","BTCUSD",1641723291060,0.0043492,41488.0,41487.0,1.03879015]
["bitfinex","BTCUSD",1641723291712,0.0043492,41488.0,41487.0,1.04779015]
["bitfinex","BTCUSD",1641723292314,0.00046667,41488.0,41487.0,1.04779015]
["bitfinex","BTCUSD",1641723292913,0.00046667,41488.0,41487.0,1.03879015]
["bitfinex","BTCUSD",1641723293110,0.00046667,41488.0,41487.0,1.14038251]
["bitfinex","BTCUSD",1641723293713,0.00046667,41488.0,41487.0,1.15138251]
["bitfinex","BTCUSD",1641723294511,0.00046667,41488.0,41487.0,1.25134864]
["bitfinex","BTCUSD",1641723295011,0.00046667,41488.0,41487.0,1.14038251]
["bitfinex","BTCUSD",1641723295261,0.00045631,41488.0,41487.0,0.51134765]
["bitfinex","BTCUSD",1641723295464,0.00045631,41488.0,41487.0,0.82591788]
["bitfinex","BTCUSD",1641723295661,0.00045631,41488.0,41487.0,0.83491788]
["bitfinex","BTCUSD",1641723295863,0.00045631,41488.0,41487.0,0.51907436]
["bitfinex","BTCUSD",1641723296960,0.00045631,41488.0,41487.0,0.51007436]
["bitfinex","BTCUSD",1641723297365,0.00091262,41488.0,41487.0,0.51007436]
["bitfinex","BTCUSD",1641723297560,0.00045631,41488.0,41487.0,0.51007436]
["bitfinex","BTCUSD",1641723297761,0.00045631,41488.0,41487.0,0.51907436]
["bitfinex","BTCUSD",1641723298361,0.00045631,41488.0,41487.0,0.45880636]
["bitfinex","BTCUSD",1641723298565,0.00045631,41488.0,41487.0,1.1166985]
["bitfinex","BTCUSD",1641723298763,0.00045631,41488.0,41487.0,1.0166985]
["bitfinex","BTCUSD",1641723299008,0.00045631,41488.0,41487.0,0.67035336]
["bitfinex","BTCUSD",1641723299209,0.00045631,41488.0,41487.0,0.77035336]
["bitfinex","BTCUSD",1641723299607,0.00045631,41488.0,41487.0,0.77735336]
["bitfinex","BTCUSD",1641723299808,0.00045654,41488.0,41487.0,0.77735336]
["bitfinex","BTCUSD",1641723300206,0.00045654,41488.0,41487.0,0.82735336]
["bitfinex","BTCUSD",1641723300412,0.00045654,41488.0,41487.0,0.87735336]
["bitfinex","BTCUSD",1641723300611,0.00045654,41488.0,41487.0,0.87861287]
["bitfinex","BTCUSD",1641723300908,0.00045654,41488.0,41487.0,1.26465084]
["bitfinex","BTCUSD",1641723301110,0.000696,41490.0,41489.0,0.06135]
["bitfinex","BTCUSD",1641723301308,0.000696,41490.0,41489.0,2.55203793]
["bitfinex","BTCUSD",1641723301510,0.000696,41490.0,41489.0,2.75203793]
["bitfinex","BTCUSD",1641723301708,0.00388253,41494.0,41491.0,1.53635]
["bitfinex","BTCUSD",1641723301909,0.00388253,41494.0,41493.0,0.648214]
["bitfinex","BTCUSD",1641723302107,0.00388253,41494.0,41493.0,1.04064783]
["bitfinex","BTCUSD",1641723302309,0.2041,41509.0,41498.0,0.00120357]
["bitfinex","BTCUSD",1641723302508,0.2041,41509.0,41498.0,0.96230477]
["bitfinex","BTCUSD",1641723303160,0.2041,41509.0,41498.0,0.50967057]
["bitfinex","BTCUSD",1641723303357,0.37457535,41504.0,41498.0,0.508467]
["bitfinex","BTCUSD",1641723303557,0.37457535,41504.0,41498.0,0.448214]
["bitfinex","BTCUSD",1641723303762,0.37457535,41504.0,41498.0,0.456214]
["bitfinex","BTCUSD",1641723304257,0.04223553,41499.0,41498.0,0.456214]
["bitfinex","BTCUSD",1641723304858,0.04223553,41499.0,41498.0,0.448214]
["bitfinex","BTCUSD",1641723305457,0.04223553,41499.0,41498.0,0.75223973]
["bitfinex","BTCUSD",1641723305660,0.04223553,41499.0,41498.0,0.75823973]
["bitfinex","BTCUSD",1641723306262,0.04223553,41499.0,41498.0,0.454214]
["bitfinex","BTCUSD",1641723307015,0.04223553,41499.0,41498.0,0.448214]
["bitfinex","BTCUSD",1641723307616,0.04223553,41499.0,41498.0,0.454214]
["bitfinex","BTCUSD",1641723308222,0.04223553,41499.0,41498.0,0.45506412]
["bitfinex","BTCUSD",1641723308619,0.04222519,41499.0,41498.0,0.45506412]
["bitfinex","BTCUSD",1641723309019,0.04222519,41499.0,41498.0,0.44906412]
["bitfinex","BTCUSD",1641723309222,1.09222519,41499.0,41498.0,0.18350973]
["bitfinex","BTCUSD",1641723309420,1.72163241,41499.0,41498.0,0.00085012]
["bitfinex","BTCUSD",1641723309619,1.115575,41498.0,41486.0,0.120563]
["bitfinex","BTCUSD",1641723309819,0.00129154,41495.0,41484.0,0.060291]
["bitfinex","BTCUSD",1641723310020,0.060292,41491.0,41484.0,0.060291]
["bitfinex","BTCUSD",1641723310260,0.36732405,41489.0,41484.0,0.060291]
["bitfinex","BTCUSD",1641723310462,0.36732405,41489.0,41482.0,0.00033159]
["bitfinex","BTCUSD",1641723310663,0.00122163,41484.0,41482.0,0.00033159]
["bitfinex","BTCUSD",1641723310868,0.00122163,41484.0,41482.0,0.00066328]
["bitfinex","BTCUSD",1641723311061,0.03858163,41484.0,41482.0,0.00033169]
["bitfinex","BTCUSD",1641723311264,0.14668263,41484.0,41482.0,0.00033169]
["bitfinex","BTCUSD",1641723311463,1.40064181,41483.0,41482.0,0.00033169]
["bitfinex","BTCUSD",1641723311662,1.40064181,41483.0,41482.0,0.03333169]
["bitfinex","BTCUSD",1641723311862,0.386734,41483.0,41482.0,0.03333169]
["bitfinex","BTCUSD",1641723312062,0.69990087,41483.0,41482.0,0.03333169]
["bitfinex","BTCUSD",1641723312461,0.69990087,41483.0,41482.0,0.03366342]
["bitfinex","BTCUSD",1641723312667,0.386734,41483.0,41482.0,0.03366342]
["bitfinex","BTCUSD",1641723313063,0.386734,41483.0,41482.0,0.00066342]
["bitfinex","BTCUSD",1641723313263,0.3872146,41483.0,41482.0,0.00196194]
["bitfinex","BTCUSD",1641723313664,0.3952146,41483.0,41482.0,0.03796194]
["bitfinex","BTCUSD",1641723313908,0.3952146,41483.0,41482.0,0.03763025]
["bitfinex","BTCUSD",1641723314709,0.41601676,41483.0,41482.0,0.03763007]
["bitfinex","BTCUSD",1641723314911,0.40801676,41483.0,41482.0,0.00163007]
["bitfinex","BTCUSD",1641723315311,0.02128276,41483.0,41482.0,0.00162915]
["bitfinex","BTCUSD",1641723315510,0.02128276,41483.0,41482.0,0.20162915]
["bitfinex","BTCUSD",1641723315710,0.03828276,41483.0,41482.0,0.59536315]
["bitfinex","BTCUSD",1641723315911,0.03828276,41483.0,41482.0,0.92316295]
["bitfinex","BTCUSD",1641723316411,0.03828276,41483.0,41482.0,0.92349358]
["bitfinex","BTCUSD",1641723316611,0.03828276,41483.0,41482.0,0.92316295]
["bitfinex","BTCUSD",1641723316811,0.03828276,41483.0,41482.0,0.97316295]
["bitfinex","BTCUSD",1641723317214,0.03828276,41483.0,41482.0,0.82316295]
["bitfinex","BTCUSD",1641723317411,0.03828276,41483.0,41482.0,0.92476249]
["bitfinex","BTCUSD",1641723317668,0.00045532,41493.0,41483.0,1.05]
["bitfinex","BTCUSD",1641723317870,0.00045532,41493.0,41489.0,0.00127936]
["bitfinex","BTCUSD",1641723318070,0.00045532,41493.0,41490.0,0.386734]
["bitfinex","BTCUSD",1641723318270,0.00045532,41493.0,41491.0,0.43105272]
["bitfinex","BTCUSD",1641723318468,0.00045532,41493.0,41492.0,0.386734]
["bitfinex","BTCUSD",1641723318668,0.00045532,41493.0,41492.0,0.70383936]
["bitfinex","BTCUSD",1641723318869,0.0004554,41493.0,41492.0,0.70383936]
["bitfinex","BTCUSD",1641723319071,0.0004554,41493.0,41492.0,0.386734]
["bitfinex","BTCUSD",1641723319269,0.0004554,41493.0,41491.0,0.61185006]
["bitfinex","BTCUSD",1641723319671,0.0304554,41493.0,41492.0,0.006]
["bitfinex","BTCUSD",1641723319871,0.03045542,41493.0,41492.0,0.006]
["bitfinex","BTCUSD",1641723320569,0.03045542,41493.0,41492.0,0.3946457]
["bitfinex","BTCUSD",1641723320970,0.00045542,41493.0,41492.0,0.3886457]
["bitfinex","BTCUSD",1641723321414,0.00045542,41493.0,41491.0,0.18079734]
["bitfinex","BTCUSD",1641723321812,0.03945542,41493.0,41492.0,0.006]
["bitfinex","BTCUSD",1641723322212,0.03945541,41493.0,41492.0,0.006]
["bitfinex","BTCUSD",1641723323013,0.00045541,41493.0,41491.0,0.18079734]
["bitfinex","BTCUSD",1641723323214,0.0008156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723323814,0.0418156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723324715,0.0418156,41493.0,41492.0,0.58821133]
["bitfinex","BTCUSD",1641723324914,0.0418156,41493.0,41492.0,0.38821133]
["bitfinex","BTCUSD",1641723324915,0.0008156,41493.0,41492.0,0.38821133]
["bitfinex","BTCUSD",1641723325763,0.0008156,41493.0,41492.0,0.40221133]
["bitfinex","BTCUSD",1641723326366,0.0008156,41493.0,41492.0,0.01547733]
["bitfinex","BTCUSD",1641723326966,0.0008156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723327569,0.00127101,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723327867,0.0008156,41493.0,41492.0,0.01547733]
["bitfinex","BTCUSD",1641723328071,0.0008156,41493.0,41492.0,0.2707831]
["bitfinex","BTCUSD",1641723328469,0.0008156,41493.0,41492.0,0.01547733]
["bitfinex","BTCUSD",1641723328919,0.3875496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723329711,0.4005496,41493.0,41492.0,0.00747733]
["bitfinex","BTCUSD",1641723329912,0.0138156,41493.0,41492.0,0.00747733]
["bitfinex","BTCUSD",1641723330913,0.0008156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723331112,0.3875496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723331816,0.3925496,41493.0,41492.0,0.01547733]
["bitfinex","BTCUSD",1641723332857,0.70936309,41493.0,41492.0,0.01547733]
["bitfinex","BTCUSD",1641723333258,0.70436309,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723333658,0.74436309,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723333858,0.4275496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723334059,0.0408156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723334461,0.4275496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723334959,0.3875496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723335859,0.4335496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723336059,0.0468156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723336513,0.4335496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723336910,0.3875496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723337312,0.0008156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723337508,0.3875496,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723337708,0.0488156,41493.0,41492.0,0.00247733]
["bitfinex","BTCUSD",1641723337910,0.0488156,41493.0,41487.0,0.03937671]
["bitfinex","BTCUSD",1641723338112,0.0488156,41493.0,41492.0,0.00147733]
["bitfinex","BTCUSD",1641723339109,0.0488156,41493.0,41487.0,0.44573297]
["bitfinex","BTCUSD",1641723339309,0.0488156,41493.0,41487.0,0.44347807]
["bitfinex","BTCUSD",1641723339510,0.0008156,41493.0,41487.0,0.44347807]
["bitfinex","BTCUSD",1641723339712,0.0038156,41493.0,41487.0,0.51475907]
["bitfinex","BTCUSD",1641723339910,0.0038156,41493.0,41487.0,0.57503807]
["bitfinex","BTCUSD",1641723340157,0.0038156,41493.0,41488.0,0.00316]
["bitfinex","BTCUSD",1641723340559,0.0038156,41493.0,41488.0,0.063435]
["bitfinex","BTCUSD",1641723340758,0.00427099,41493.0,41488.0,0.063435]
["bitfinex","BTCUSD",1641723340960,0.00381558,41493.0,41488.0,0.063435]
["bitfinex","BTCUSD",1641723341159,0.00081558,41493.0,41488.0,0.063435]
["bitfinex","BTCUSD",1641723341660,0.00081558,41493.0,41488.0,0.069435]
["bitfinex","BTCUSD",1641723341861,0.05281559,41493.0,41488.0,0.069435]
["bitfinex","BTCUSD",1641723343262,0.05281559,41493.0,41490.0,0.00074027]
["bitfinex","BTCUSD",1641723343463,0.05281559,41493.0,41490.0,0.06101327]
["bitfinex","BTCUSD",1641723343662,0.00081559,41493.0,41490.0,0.06101327]
["bitfinex","BTCUSD",1641723343910,0.00781559,41493.0,41491.0,0.00316]
["bitfinex","BTCUSD",1641723344210,0.0078156,41493.0,41491.0,0.00316]
["bitfinex","BTCUSD",1641723344611,0.0078156,41493.0,41491.0,0.18397113]
["bitfinex","BTCUSD",1641723345013,0.0008156,41493.0,41491.0,0.18397113]
["bitfinex","BTCUSD",1641723345813,0.0008156,41493.0,41491.0,0.19697113]
["bitfinex","BTCUSD",1641723346813,0.0008156,41493.0,41491.0,0.076431]
["bitfinex","BTCUSD",1641723347013,0.386734,41492.0,41491.0,0.063431]
["bitfinex","BTCUSD",1641723347213,0.0008156,41493.0,41491.0,0.063431]
["bitfinex","BTCUSD",1641723347415,0.386734,41492.0,41491.0,0.063431]
["bitfinex","BTCUSD",1641723347660,0.0008156,41493.0,41491.0,0.063431]
["bitfinex","BTCUSD",1641723347859,0.386734,41492.0,41491.0,0.01216]
["bitfinex","BTCUSD",1641723348060,0.0398156,41493.0,41491.0,0.01216]
["bitfinex","BTCUSD",1641723348259,0.0398156,41493.0,41491.0,0.01289947]
["bitfinex","BTCUSD",1641723348462,0.386734,41492.0,41491.0,0.01289947]
["bitfinex","BTCUSD",1641723349061,0.386734,41492.0,41491.0,0.00389947]
["bitfinex","BTCUSD",1641723349261,0.74850628,41492.0,41491.0,0.00389947]
["bitfinex","BTCUSD",1641723349860,0.79950628,41492.0,41491.0,0.00789947]
["bitfinex","BTCUSD",1641723350264,0.8,41491.0,41489.0,0.060282]
["bitfinex","BTCUSD",1641723350465,0.8,41491.0,41482.0,0.00162144]
["bitfinex","BTCUSD",1641723350466,0.00122826,41488.0,41482.0,0.00033201]
["bitfinex","BTCUSD",1641723350671,0.20364318,41487.0,41482.0,0.00066402]
["bitfinex","BTCUSD",1641723350869,0.20364318,41487.0,41482.0,0.00033201]
["bitfinex","BTCUSD",1641723350870,0.386734,41486.0,41482.0,0.00033201]
["bitfinex","BTCUSD",1641723351275,0.00125227,41483.0,41482.0,0.00033201]
["bitfinex","BTCUSD",1641723351526,1.21174527,41483.0,41482.0,0.00033201]
["bitfinex","BTCUSD",1641723351729,1.95894527,41483.0,41482.0,0.03133201]
["bitfinex","BTCUSD",1641723351923,1.95894527,41483.0,41482.0,0.03133207]
["bitfinex","BTCUSD",1641723352123,0.95,41482.0,41468.0,0.16470926]
["bitfinex","BTCUSD",1641723352323,0.00122678,41476.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723352524,0.20591284,41475.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723352827,0.0012816,41471.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723353223,0.34895226,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723353425,0.30757851,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723353626,0.36789851,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723353826,0.29694762,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723354630,0.35767012,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723355028,0.0615986,41471.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723355265,0.363212,41474.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723355665,0.07277551,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723355864,0.30158053,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723356064,0.07277551,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641723356264,0.07277551,41470.0,41468.0,0.3295587]
["bitfinex","BTCUSD",1641723357265,0.07277551,41470.0,41468.0,0.32989417]
["bitfinex","BTCUSD",1641723357867,0.08277551,41470.0,41468.0,0.32989417]
["bitfinex","BTCUSD",1641723358069,0.08313587,41470.0,41469.0,0.00057226]
["bitfinex","BTCUSD",1641723359116,0.07313587,41470.0,41469.0,0.00057226]
["bitfinex","BTCUSD",1641723359315,0.07313587,41470.0,41469.0,0.00090773]
["bitfinex","BTCUSD",1641723359716,0.08113587,41470.0,41469.0,0.00090773]
["bitfinex","BTCUSD",1641723361119,0.45986987,41470.0,41469.0,0.00090773]
["bitfinex","BTCUSD",1641723361523,0.45986987,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723361922,0.46886987,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723362763,0.76219891,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723362964,0.75319891,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723363762,0.76219891,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723364562,0.46886987,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723364767,0.46886987,41470.0,41469.0,0.00123274]
["bitfinex","BTCUSD",1641723364961,0.46886987,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723365164,0.45986987,41470.0,41469.0,0.0009025]
["bitfinex","BTCUSD",1641723365865,0.46786987,41470.0,41469.0,0.00123277]
["bitfinex","BTCUSD",1641723366062,0.46786987,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723367114,0.07313587,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723367816,0.08113587,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723368013,0.772671,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723368214,0.85969564,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723369014,0.85169564,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723369216,0.85169564,41470.0,41469.0,0.0012328]
["bitfinex","BTCUSD",1641723369417,0.91201364,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723369814,1.64493364,41470.0,41469.0,0.00090253]
["bitfinex","BTCUSD",1641723370015,1.0,41469.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723370267,1.086734,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723370466,1.66150793,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723370866,1.31664236,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723371069,1.00397652,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723371268,1.32181136,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723371867,1.77089767,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723372669,1.67089767,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723372870,1.38356351,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723373068,1.37156351,41466.0,41465.0,0.42]
["bitfinex","BTCUSD",1641723373268,1.37192387,41466.0,41465.0,0.4206807]
["bitfinex","BTCUSD",1641723373914,1.68019915,41466.0,41465.0,0.4206807]
["bitfinex","BTCUSD",1641723375120,1.87119915,41466.0,41465.0,0.4206807]
["bitfinex","BTCUSD",1641723375717,1.95792915,41466.0,41465.0,0.4206807]
["bitfinex","BTCUSD",1641723375921,1.96692915,41466.0,41465.0,0.4206807]
["bitfinex","BTCUSD",1641723376119,1.66765387,41466.0,41465.0,0.4206807]
["bitfinex","BTCUSD",1641723376520,1.66765387,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723376720,1.58092387,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723377120,1.37192387,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723377764,0.56866772,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723377963,0.40039308,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723378163,0.39909436,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723378765,0.68969154,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723378968,1.02626595,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723379165,1.01426595,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723379565,1.11426595,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723379764,1.12626595,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723380864,1.02626595,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723381064,1.11426595,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723382015,1.12626595,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723382215,1.1275198,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723383020,1.1155198,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723383818,1.1255198,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723384422,1.2691298,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723384621,0.97853262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723384821,1.70145262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723385260,1.69145262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723385861,1.70345262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723386062,1.66552262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723387062,1.65352262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723387263,1.63837262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723387864,1.65037262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723389112,1.63837262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723389812,1.65037262,41466.0,41465.0,0.4156807]
["bitfinex","BTCUSD",1641723390615,1.65037262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723391114,1.63837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723391916,1.64937262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723393765,1.65137262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723395062,1.63837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723395863,1.65137262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723396717,1.75137262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723397121,1.73837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723397917,1.75037262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723398518,1.65037262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723399119,1.63837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723399920,1.65037262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723401165,1.63837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723401963,1.64937262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723402565,1.69937262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723402767,1.74937262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723403166,1.73837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723404013,1.75037262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723404818,1.65037262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723405019,1.63837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723405416,1.73837262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723405816,1.75037262,41466.0,41465.0,0.437813]
["bitfinex","BTCUSD",1641723406016,1.75037262,41466.0,41465.0,0.0221042]
["bitfinex","BTCUSD",1641723406017,2.77196262,41466.0,41465.0,0.0221042]
["bitfinex","BTCUSD",1641723406218,2.77196262,41466.0,41456.0,0.00011]
["bitfinex","BTCUSD",1641723406219,0.0028982,41463.0,41456.0,0.00011]
["bitfinex","BTCUSD",1641723406418,0.0012086,41457.0,41456.0,0.00011]
["bitfinex","BTCUSD",1641723406621,2.26593846,41457.0,41456.0,0.00011]
["bitfinex","BTCUSD",1641723407016,2.51583846,41457.0,41456.0,0.00011]
["bitfinex","BTCUSD",1641723407217,0.936734,41456.0,41445.0,0.00032]
["bitfinex","BTCUSD",1641723407418,0.936734,41456.0,41450.0,3.27772154]
["bitfinex","BTCUSD",1641723407419,0.160493,41452.0,41450.0,3.27772154]
["bitfinex","BTCUSD",1641723407665,2.45872212,41451.0,41450.0,1.23529739]
["bitfinex","BTCUSD",1641723407868,2.45872212,41451.0,41445.0,0.00032]
["bitfinex","BTCUSD",1641723408063,0.386734,41447.0,41444.0,0.00043]
["bitfinex","BTCUSD",1641723408263,0.710493,41445.0,41444.0,0.00043]
["bitfinex","BTCUSD",1641723408466,0.883413,41445.0,41442.0,0.00108196]
["bitfinex","BTCUSD",1641723408664,0.386734,41442.0,41441.0,10.45795183]
["bitfinex","BTCUSD",1641723408865,0.95025115,41442.0,41441.0,10.45795183]
["bitfinex","BTCUSD",1641723409065,1.05025115,41442.0,41441.0,10.45795183]
["bitfinex","BTCUSD",1641723409767,1.39575782,41442.0,41441.0,10.45795183]
["bitfinex","BTCUSD",1641723409966,1.40575782,41442.0,41441.0,10.45795183]
["bitfinex","BTCUSD",1641723410269,1.50575782,41442.0,41441.0,10.45795183]
["bitfinex","BTCUSD",1641723410666,1.16147034,41442.0,41441.0,10.45795183]
["bitfinex","BTCUSD",1641723411066,1.15025115,41442.0,41441.0,10.87828361]
["bitfinex","BTCUSD",1641723411910,1.16025115,41442.0,41441.0,10.87828361]
["bitfinex","BTCUSD",1641723412109,1.16025115,41442.0,41441.0,10.87361539]
["bitfinex","BTCUSD",1641723412310,1.16025115,41442.0,41441.0,10.87328361]
["bitfinex","BTCUSD",1641723412509,1.09987815,41442.0,41441.0,10.87328361]
["bitfinex","BTCUSD",1641723412712,0.99987815,41442.0,41441.0,10.87328361]
["bitfinex","BTCUSD",1641723412913,1.00114064,41442.0,41441.0,10.87328361]
["bitfinex","BTCUSD",1641723413112,1.06397855,41442.0,41441.0,10.87413966]
["bitfinex","BTCUSD",1641723413314,1.06271606,41442.0,41441.0,10.87419966]
["bitfinex","BTCUSD",1641723414013,1.07271606,41442.0,41441.0,10.87419966]
["bitfinex","BTCUSD",1641723414412,1.07271606,41442.0,41441.0,10.87453144]
["bitfinex","BTCUSD",1641723414612,1.07271606,41442.0,41441.0,10.87419966]
["bitfinex","BTCUSD",1641723415012,4.09889681,41442.0,41441.0,10.87453956]
["bitfinex","BTCUSD",1641723415266,0.96271606,41442.0,41441.0,10.87453956]
["bitfinex","BTCUSD",1641723415474,0.72292,41442.0,41441.0,11.26094178]
["bitfinex","BTCUSD",1641723415866,0.73092,41442.0,41441.0,11.26094178]
["bitfinex","BTCUSD",1641723416066,0.73092,41442.0,41441.0,10.87419313]
["bitfinex","BTCUSD",1641723417469,0.73092,41442.0,41441.0,10.86919313]
["bitfinex","BTCUSD",1641723418072,0.73992,41442.0,41441.0,10.86919313]
["bitfinex","BTCUSD",1641723419116,0.72292,41442.0,41441.0,10.86919313]
["bitfinex","BTCUSD",1641723419316,0.72292,41442.0,41441.0,10.86951991]
["bitfinex","BTCUSD",1641723419516,0.72292,41442.0,41441.0,10.86919466]
["bitfinex","BTCUSD",1641723419918,0.73292,41442.0,41441.0,10.86919466]
["bitfinex","BTCUSD",1641723420321,0.73292,41442.0,41441.0,10.86995572]
["bitfinex","BTCUSD",1641723420722,0.73292,41442.0,41441.0,10.86495572]
["bitfinex","BTCUSD",1641723421121,0.72292,41442.0,41441.0,10.86495572]
["bitfinex","BTCUSD",1641723421520,0.72292,41442.0,41441.0,10.8652825]
["bitfinex","BTCUSD",1641723421721,0.72292,41442.0,41441.0,10.86495572]
["bitfinex","BTCUSD",1641723421921,0.73192,41442.0,41441.0,10.90595572]
["bitfinex","BTCUSD",1641723422772,0.73192,41442.0,41441.0,10.90595567]
["bitfinex","BTCUSD",1641723423171,0.72292,41442.0,41441.0,10.86495567]
["bitfinex","BTCUSD",1641723423775,0.72292,41442.0,41441.0,11.25168967]
["bitfinex","BTCUSD",1641723423972,0.73192,41442.0,41441.0,11.29468967]
["bitfinex","BTCUSD",1641723425173,0.73192,41442.0,41441.0,11.29948967]
["bitfinex","BTCUSD",1641723425174,0.72292,41442.0,41441.0,11.29948967]
["bitfinex","BTCUSD",1641723425976,0.72292,41442.0,41441.0,11.37448967]
["bitfinex","BTCUSD",1641723426814,0.00036089,41443.0,41442.0,1.05]
["bitfinex","BTCUSD",1641723427015,0.00036089,41443.0,41442.0,2.14333944]
["bitfinex","BTCUSD",1641723427215,0.00036089,41443.0,41442.0,0.53450013]
["bitfinex","BTCUSD",1641723427415,0.00036089,41443.0,41442.0,0.434534]
["bitfinex","BTCUSD",1641723427614,0.00036089,41443.0,41442.0,0.53450013]
["bitfinex","BTCUSD",1641723428015,0.00036089,41443.0,41442.0,0.487534]
["bitfinex","BTCUSD",1641723428217,0.00036089,41443.0,41442.0,0.48858289]
["bitfinex","BTCUSD",1641723429218,0.00036089,41443.0,41442.0,0.4359096]
["bitfinex","BTCUSD",1641723429417,0.00036089,41443.0,41442.0,0.38778289]
["bitfinex","BTCUSD",1641723430165,0.00936089,41443.0,41442.0,0.04304889]
["bitfinex","BTCUSD",1641723431169,0.00936089,41443.0,41442.0,0.00104889]
["bitfinex","BTCUSD",1641723431366,0.00036089,41443.0,41442.0,0.00104889]
["bitfinex","BTCUSD",1641723431964,0.00036089,41443.0,41442.0,0.03804889]
["bitfinex","BTCUSD",1641723431965,0.00936089,41443.0,41442.0,0.03804889]
["bitfinex","BTCUSD",1641723432366,0.35936089,41443.0,41442.0,0.03804889]
["bitfinex","BTCUSD",1641723432567,0.61042089,41443.0,41442.0,0.03804889]
["bitfinex","BTCUSD",1641723432767,1.13431089,41443.0,41442.0,0.03804889]
["bitfinex","BTCUSD",1641723432973,1.19467489,41443.0,41442.0,0.03804889]
["bitfinex","BTCUSD",1641723433167,1.34467489,41443.0,41442.0,0.03804889]
["bitfinex","BTCUSD",1641723433366,1.33567489,41443.0,41442.0,0.00104889]
["bitfinex","BTCUSD",1641723433568,1.38567489,41443.0,41442.0,0.00110889]
["bitfinex","BTCUSD",1641723434014,1.10304063,41443.0,41442.0,0.01410889]
["bitfinex","BTCUSD",1641723434612,1.41435516,41443.0,41442.0,0.01410889]
["bitfinex","BTCUSD",1641723434814,1.42246693,41443.0,41442.0,0.01410889]
["bitfinex","BTCUSD",1641723435814,1.03567489,41443.0,41442.0,0.0014356]
["bitfinex","BTCUSD",1641723436015,1.01996489,41443.0,41442.0,0.01210889]
["bitfinex","BTCUSD",1641723436422,1.33095573,41443.0,41442.0,0.01210889]
["bitfinex","BTCUSD",1641723436620,1.01996489,41443.0,41442.0,0.01210889]
["bitfinex","BTCUSD",1641723437015,0.99261489,41443.0,41442.0,0.01210889]
["bitfinex","BTCUSD",1641723437216,0.98461489,41443.0,41441.0,10.85482178]
["bitfinex","BTCUSD",1641723438064,0.31693938,41442.0,41441.0,10.87382178]
["bitfinex","BTCUSD",1641723438264,0.79802372,41442.0,41441.0,10.87382178]
["bitfinex","BTCUSD",1641723438464,0.89802372,41442.0,41441.0,10.87382178]
["bitfinex","BTCUSD",1641723439165,0.89802372,41442.0,41441.0,10.85482178]
["bitfinex","BTCUSD",1641723439766,0.8967265,41442.0,41441.0,10.85482178]
["bitfinex","BTCUSD",1641723439965,0.9067265,41442.0,41441.0,10.87382178]
["bitfinex","BTCUSD",1641723441167,0.8967265,41442.0,41441.0,10.85482178]
["bitfinex","BTCUSD",1641723442122,1.21818025,41442.0,41441.0,10.86982178]
["bitfinex","BTCUSD",1641723442325,0.90700227,41442.0,41441.0,10.86982178]
["bitfinex","BTCUSD",1641723443124,1.21765665,41442.0,41441.0,10.86982178]
["bitfinex","BTCUSD",1641723443323,0.89800227,41442.0,41441.0,10.85555189]
["bitfinex","BTCUSD",1641723443527,1.20723709,41442.0,41441.0,10.85555189]
["bitfinex","BTCUSD",1641723444023,1.21723709,41442.0,41441.0,10.85555189]
["bitfinex","BTCUSD",1641723444423,0.90800227,41442.0,41441.0,10.85555189]
["bitfinex","BTCUSD",1641723445270,0.89800227,41442.0,41441.0,10.85555189]
["bitfinex","BTCUSD",1641723445770,0.8967265,41442.0,41441.0,10.85555189]
["bitfinex","BTCUSD",1641723446171,0.8077265,41442.0,41441.0,10.85555189]
["bitfinex","BTCUSD",1641723446876,0.8077265,41442.0,41441.0,10.84555189]
["bitfinex","BTCUSD",1641723447272,0.7967265,41442.0,41441.0,10.84555189]
["bitfinex","BTCUSD",1641723447673,0.8967265,41442.0,41441.0,10.84555189]
["bitfinex","BTCUSD",1641723448078,0.8127265,41442.0,41441.0,10.84555189]
["bitfinex","BTCUSD",1641723449215,0.7967265,41442.0,41441.0,10.84555189]
["bitfinex","BTCUSD",1641723449816,0.72389,41442.0,41441.0,10.84555189]
["bitfinex","BTCUSD",1641723450021,0.79189,41442.0,41441.0,11.23228589]
["bitfinex","BTCUSD",1641723451320,0.72389,41442.0,41441.0,11.23228589]
["bitfinex","BTCUSD",1641723452122,0.76389,41442.0,41441.0,11.23728589]
["bitfinex","BTCUSD",1641723453363,0.72389,41442.0,41441.0,11.23228589]
["bitfinex","BTCUSD",1641723454163,0.76389,41442.0,41441.0,11.23728589]
["bitfinex","BTCUSD",1641723455365,0.76389,41442.0,41441.0,11.23228589]
["bitfinex","BTCUSD",1641723455366,0.72389,41442.0,41441.0,11.23228589]
["bitfinex","BTCUSD",1641723455867,0.72317,41442.0,41441.0,11.28008589]
["bitfinex","BTCUSD",1641723456065,0.72317,41442.0,41441.0,11.29308589]
["bitfinex","BTCUSD",1641723456517,0.20022,41454.0,41448.0,0.1206758]
["bitfinex","BTCUSD",1641723456717,0.06079748,41458.0,41455.0,0.23706422]
["bitfinex","BTCUSD",1641723456718,0.35135278,41456.0,41455.0,0.23706422]
["bitfinex","BTCUSD",1641723456919,0.386734,41456.0,41455.0,0.23706422]
["bitfinex","BTCUSD",1641723457917,0.386734,41456.0,41452.0,0.37302338]
["bitfinex","BTCUSD",1641723458118,0.386734,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723458119,0.168,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723458317,0.068,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723459119,0.188692,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723459319,0.44708,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723459521,0.486734,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723459920,0.386734,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723460173,0.068,41456.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723461275,0.00045863,41458.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723462173,0.07745863,41458.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723462874,0.13779864,41458.0,41455.0,0.0008993]
["bitfinex","BTCUSD",1641723463274,0.13779864,41458.0,41453.0,0.25475826]
["bitfinex","BTCUSD",1641723463475,0.00045864,41458.0,41453.0,0.25475826]
["bitfinex","BTCUSD",1641723464121,0.08745864,41458.0,41453.0,0.25475826]
["bitfinex","BTCUSD",1641723464521,0.060341,41457.0,41453.0,0.25475826]
["bitfinex","BTCUSD",1641723464924,0.08745864,41458.0,41453.0,0.25475826]
["bitfinex","BTCUSD",1641723465123,0.08745863,41458.0,41453.0,0.25475826]
["bitfinex","BTCUSD",1641723465722,0.08745863,41458.0,41456.0,0.3291009]
["bitfinex","BTCUSD",1641723466126,0.12845863,41458.0,41456.0,0.3291009]
["bitfinex","BTCUSD",1641723466729,0.12845863,41458.0,41456.0,0.3894269]
["bitfinex","BTCUSD",1641723467128,0.12845863,41458.0,41457.0,0.386734]
["bitfinex","BTCUSD",1641723467324,0.12845864,41458.0,41457.0,0.386734]
["bitfinex","BTCUSD",1641723467528,0.00045864,41458.0,41457.0,0.386734]
["bitfinex","BTCUSD",1641723468175,0.02845864,41458.0,41457.0,0.39063169]
["bitfinex","BTCUSD",1641723469378,0.00045864,41458.0,41457.0,0.43543169]
["bitfinex","BTCUSD",1641723470181,0.00045864,41458.0,41457.0,0.44019275]
["bitfinex","BTCUSD",1641723470182,0.03245864,41458.0,41457.0,0.44019275]
["bitfinex","BTCUSD",1641723470378,0.03245864,41458.0,41457.0,0.05345875]
["bitfinex","BTCUSD",1641723471439,0.00045864,41458.0,41457.0,0.04945875]
["bitfinex","BTCUSD",1641723472141,0.04345864,41458.0,41457.0,0.05445875]
["bitfinex","BTCUSD",1641723472746,0.04345409,41458.0,41457.0,0.05445875]
["bitfinex","BTCUSD",1641723473544,0.00045409,41458.0,41457.0,0.04945875]
["bitfinex","BTCUSD",1641723474147,0.03745409,41458.0,41457.0,0.05345875]
["bitfinex","BTCUSD",1641723475376,0.00045409,41458.0,41457.0,0.43619275]
["bitfinex","BTCUSD",1641723475974,0.00045874,41458.0,41457.0,0.43619275]
["bitfinex","BTCUSD",1641723476178,0.01845874,41458.0,41457.0,0.43919275]
["bitfinex","BTCUSD",1641723477375,0.00045874,41458.0,41457.0,0.43619275]
["bitfinex","BTCUSD",1641723478174,0.03945874,41458.0,41457.0,0.43919275]
["bitfinex","BTCUSD",1641723478776,0.03945874,41458.0,41457.0,0.43759275]
["bitfinex","BTCUSD",1641723479218,0.03991748,41458.0,41457.0,0.43759275]
["bitfinex","BTCUSD",1641723479417,0.00045874,41458.0,41457.0,0.63459275]
["bitfinex","BTCUSD",1641723479819,0.00045874,41458.0,41457.0,0.43459275]
["bitfinex","BTCUSD",1641723480220,0.01845874,41458.0,41457.0,0.43759275]
["bitfinex","BTCUSD",1641723480420,0.01845864,41458.0,41457.0,0.43759275]
["bitfinex","BTCUSD",1641723481325,0.00045864,41458.0,41457.0,0.04785875]
["bitfinex","BTCUSD",1641723481620,0.00045864,41458.0,41457.0,0.00076106]
["bitfinex","BTCUSD",1641723482221,0.02945864,41458.0,41457.0,0.00076106]
["bitfinex","BTCUSD",1641723483169,0.02945864,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723483373,0.00045864,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723483973,0.38719264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723484171,0.40319264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723485473,0.38719264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723486173,0.40619264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723487421,0.38719264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723488121,0.46553064,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723488524,0.40519264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723489623,0.38719264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723490268,0.40519264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723491467,0.38719264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723492165,0.40619264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723492567,0.40665128,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723492967,0.40619264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723493468,0.48719264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723494121,0.50419264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723494924,0.50418247,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723495323,0.48763094,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723495724,0.48718247,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723496226,0.50318247,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723496626,0.40318247,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723497025,0.01644847,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723497426,0.00044847,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723497671,0.00045887,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723498273,0.01745887,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723499273,0.40419287,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723500076,0.40319287,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723500475,0.50319287,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723500674,0.40319287,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723500876,0.40319264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723501524,0.38719264,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723501922,0.44752964,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723502121,0.46552964,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723502521,0.56552964,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723502922,0.46552964,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723503921,0.44752964,41458.0,41457.0,0.00134173]
["bitfinex","BTCUSD",1641723504126,0.44752964,41458.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723504127,0.8,41457.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723504323,0.060353,41453.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723504723,0.120703,41452.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723504922,0.120703,41452.0,41443.0,0.3152515]
["bitfinex","BTCUSD",1641723505172,0.06035257,41450.0,41443.0,0.3152515]
["bitfinex","BTCUSD",1641723505368,0.060357,41447.0,41443.0,0.3152515]
["bitfinex","BTCUSD",1641723505769,0.060357,41447.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723506169,0.070357,41447.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723506369,0.130714,41447.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723507371,0.120714,41447.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723507573,0.3168618,41446.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723508072,0.4168618,41446.0,41441.0,10.84406072]
["bitfinex","BTCUSD",1641723508273,0.4248618,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723508572,0.62385074,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723508772,0.52385074,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723509426,0.51585074,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723509625,0.61585074,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723509823,0.30028,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723510324,0.20928,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723511524,0.51601983,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723511724,0.20028,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723511929,0.30028,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723512123,0.35928,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723512325,0.30928,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723512774,0.009,41446.0,41443.0,0.00073709]
["bitfinex","BTCUSD",1641723513273,0.009,41446.0,41442.0,0.33617616]
["bitfinex","BTCUSD",1641723513474,0.1,41453.0,41442.0,0.33617616]
["bitfinex","BTCUSD",1641723513674,0.060351,41450.0,41446.0,0.33112058]
["bitfinex","BTCUSD",1641723514074,0.060351,41450.0,41447.0,0.2387737]
["bitfinex","BTCUSD",1641723514275,0.060351,41450.0,41447.0,0.57342105]
["bitfinex","BTCUSD",1641723514276,0.72363,41449.0,41447.0,0.57342105]
["bitfinex","BTCUSD",1641723514580,0.72363,41449.0,41447.0,0.2387737]
["bitfinex","BTCUSD",1641723516177,0.74763,41449.0,41447.0,0.2387737]
["bitfinex","BTCUSD",1641723516823,0.74763,41449.0,41448.0,0.9848746]
["bitfinex","BTCUSD",1641723517024,0.74763,41449.0,41448.0,0.7694086]
["bitfinex","BTCUSD",1641723517624,0.74763,41449.0,41448.0,0.854534]
["bitfinex","BTCUSD",1641723517825,0.74763,41449.0,41448.0,0.914869]
["bitfinex","BTCUSD",1641723518025,0.72363,41449.0,41448.0,0.854534]
["bitfinex","BTCUSD",1641723518226,0.75763,41449.0,41448.0,0.86226707]
["bitfinex","BTCUSD",1641723520027,0.72363,41449.0,41448.0,0.85526707]
["bitfinex","BTCUSD",1641723520267,0.74863,41449.0,41448.0,0.86426707]
["bitfinex","BTCUSD",1641723522072,0.74863,41449.0,41448.0,0.85526707]
["bitfinex","BTCUSD",1641723522268,0.74763,41449.0,41448.0,0.86426707]
["bitfinex","BTCUSD",1641723523469,0.72363,41449.0,41448.0,0.85526707]
["bitfinex","BTCUSD",1641723524127,0.72363,41449.0,41448.0,0.43526707]
["bitfinex","BTCUSD",1641723524427,0.73363,41449.0,41448.0,0.05853307]
["bitfinex","BTCUSD",1641723525030,0.73363,41449.0,41448.0,0.44526707]
["bitfinex","BTCUSD",1641723525628,0.72363,41449.0,41448.0,0.43526707]
["bitfinex","BTCUSD",1641723526228,0.73363,41449.0,41448.0,0.44526707]
["bitfinex","BTCUSD",1641723526628,0.73363,41449.0,41448.0,0.45385707]
["bitfinex","BTCUSD",1641723527431,0.72363,41449.0,41448.0,0.44385707]
["bitfinex","BTCUSD",1641723528167,0.74963,41449.0,41448.0,0.45285707]
["bitfinex","BTCUSD",1641723528869,0.74963,41449.0,41448.0,0.5131958]
["bitfinex","BTCUSD",1641723529467,0.72363,41449.0,41448.0,0.5041958]
["bitfinex","BTCUSD",1641723530371,0.74363,41449.0,41448.0,0.5131958]
["bitfinex","BTCUSD",1641723531523,0.72363,41449.0,41448.0,0.5041958]
["bitfinex","BTCUSD",1641723532325,0.74863,41449.0,41448.0,0.5131958]
["bitfinex","BTCUSD",1641723532930,0.74863,41449.0,41448.0,0.01832307]
["bitfinex","BTCUSD",1641723533229,1.07063312,41449.0,41448.0,0.01832307]
["bitfinex","BTCUSD",1641723533627,1.04563312,41449.0,41448.0,0.00932307]
["bitfinex","BTCUSD",1641723534228,1.04563312,41449.0,41448.0,0.01632307]
["bitfinex","BTCUSD",1641723534428,1.04963312,41449.0,41448.0,0.01632307]
["bitfinex","BTCUSD",1641723535277,0.72763,41449.0,41448.0,0.01632307]
["bitfinex","BTCUSD",1641723536279,0.76963,41449.0,41448.0,0.01632307]
["bitfinex","BTCUSD",1641723537580,1.14086337,41449.0,41448.0,0.00932307]
["bitfinex","BTCUSD",1641723538181,0.82363,41449.0,41448.0,0.00932307]
["bitfinex","BTCUSD",1641723540231,0.74363,41449.0,41448.0,0.00932307]
["bitfinex","BTCUSD",1641723541533,0.060365,41447.0,41441.0,10.42406072]
["bitfinex","BTCUSD",1641723542330,0.125728,41447.0,41441.0,10.42406072]
["bitfinex","BTCUSD",1641723542529,0.46271172,41447.0,41441.0,10.42406072]
["bitfinex","BTCUSD",1641723542778,0.120726,41446.0,41441.0,10.42406072]
["bitfinex","BTCUSD",1641723542975,0.2217998,41445.0,41441.0,10.42406072]
["bitfinex","BTCUSD",1641723543178,0.41640113,41445.0,41443.0,0.00066379]
["bitfinex","BTCUSD",1641723543374,0.060361,41445.0,41443.0,0.00066379]
["bitfinex","BTCUSD",1641723543573,0.12573,41447.0,41443.0,0.00066379]
["bitfinex","BTCUSD",1641723543574,0.060363,41447.0,41443.0,0.00066379]
["bitfinex","BTCUSD",1641723543773,0.423408,41448.0,41443.0,0.00066379]
["bitfinex","BTCUSD",1641723544374,0.113353,41448.0,41443.0,0.00066379]
["bitfinex","BTCUSD",1641723545476,0.72363,41449.0,41443.0,0.33460351]
["bitfinex","BTCUSD",1641723546079,0.72363,41449.0,41443.0,0.39494983]
["bitfinex","BTCUSD",1641723546276,0.73663,41449.0,41443.0,0.40194983]
["bitfinex","BTCUSD",1641723546825,0.73663,41449.0,41446.0,0.39291028]
["bitfinex","BTCUSD",1641723547428,0.73663,41449.0,41447.0,0.0478]
["bitfinex","BTCUSD",1641723547627,0.72363,41449.0,41448.0,0.386734]
["bitfinex","BTCUSD",1641723548231,0.72363,41449.0,41448.0,0.00865977]
["bitfinex","BTCUSD",1641723548527,0.76163,41449.0,41448.0,0.00865977]
["bitfinex","BTCUSD",1641723549527,0.72363,41449.0,41448.0,0.00065977]
["bitfinex","BTCUSD",1641723550369,0.76563,41449.0,41448.0,0.00765977]
["bitfinex","BTCUSD",1641723551870,0.72363,41449.0,41448.0,0.00065977]
["bitfinex","BTCUSD",1641723552269,0.76563,41449.0,41448.0,0.00665977]
["bitfinex","BTCUSD",1641723553669,0.72363,41449.0,41448.0,0.00065977]
["bitfinex","BTCUSD",1641723554329,0.76463,41449.0,41448.0,0.00665977]
["bitfinex","BTCUSD",1641723554527,0.76463,41449.0,41448.0,0.0670011]
["bitfinex","BTCUSD",1641723555529,0.72363,41449.0,41448.0,0.0610011]
["bitfinex","BTCUSD",1641723556328,0.76563,41449.0,41448.0,0.0670011]
["bitfinex","BTCUSD",1641723557772,0.72363,41449.0,41448.0,0.0610011]
["bitfinex","BTCUSD",1641723558376,0.76863,41449.0,41448.0,0.0660011]
["bitfinex","BTCUSD",1641723559574,0.72363,41449.0,41448.0,0.0610011]
["bitfinex","BTCUSD",1641723560375,0.74163,41449.0,41448.0,0.0660011]
["bitfinex","BTCUSD",1641723560974,0.74163,41449.0,41448.0,0.4527351]
["bitfinex","BTCUSD",1641723561625,0.72363,41449.0,41448.0,0.5477351]
["bitfinex","BTCUSD",1641723562325,0.72363,41449.0,41448.0,0.90450123]
["bitfinex","BTCUSD",1641723562526,0.72363,41449.0,41448.0,0.8045351]
["bitfinex","BTCUSD",1641723562726,0.72363,41449.0,41448.0,0.80574251]
["bitfinex","BTCUSD",1641723562926,0.72363,41449.0,41448.0,1.25574251]
["bitfinex","BTCUSD",1641723563126,0.72363,41449.0,41448.0,0.80574251]
["bitfinex","BTCUSD",1641723563526,0.72363,41449.0,41448.0,0.79674251]
["bitfinex","BTCUSD",1641723563928,0.00384025,41455.0,41449.0,1.16412866]
["bitfinex","BTCUSD",1641723564126,0.00384025,41455.0,41450.0,0.586734]
["bitfinex","BTCUSD",1641723564328,0.00384025,41455.0,41454.0,0.3879509]
["bitfinex","BTCUSD",1641723564528,0.00384025,41455.0,41454.0,1.2857509]
["bitfinex","BTCUSD",1641723564827,0.00384025,41455.0,41454.0,1.3357509]
["bitfinex","BTCUSD",1641723565026,0.00384025,41455.0,41454.0,1.13758229]
["bitfinex","BTCUSD",1641723565285,0.00384025,41455.0,41454.0,1.24790429]
["bitfinex","BTCUSD",1641723565684,0.00384025,41455.0,41454.0,1.30322536]
["bitfinex","BTCUSD",1641723565886,0.00384025,41455.0,41454.0,1.70717733]
["bitfinex","BTCUSD",1641723566084,0.00384025,41455.0,41454.0,2.00717733]
["bitfinex","BTCUSD",1641723566284,0.00253682,41463.0,41457.0,0.2]
["bitfinex","BTCUSD",1641723566488,0.00253682,41463.0,41462.0,0.32208174]
["bitfinex","BTCUSD",1641723567383,0.00253682,41463.0,41462.0,0.72822637]
["bitfinex","BTCUSD",1641723567588,0.00253682,41463.0,41462.0,1.31842899]
["bitfinex","BTCUSD",1641723567785,0.00253682,41463.0,41462.0,1.5996335]
["bitfinex","BTCUSD",1641723568185,0.00253682,41463.0,41462.0,1.50031471]
["bitfinex","BTCUSD",1641723568484,0.00253682,41463.0,41462.0,1.50731471]
["bitfinex","BTCUSD",1641723569532,0.00253682,41463.0,41462.0,1.70731471]
["bitfinex","BTCUSD",1641723569730,0.00253682,41463.0,41462.0,1.50031471]
["bitfinex","BTCUSD",1641723570331,0.00253682,41463.0,41462.0,1.50731471]
["bitfinex","BTCUSD",1641723571131,0.00300449,41463.0,41462.0,1.70731471]
["bitfinex","BTCUSD",1641723571534,0.00300449,41463.0,41462.0,1.50031471]
["bitfinex","BTCUSD",1641723571934,0.00300449,41463.0,41462.0,1.70031471]
["bitfinex","BTCUSD",1641723572134,0.00347216,41463.0,41462.0,1.70031471]
["bitfinex","BTCUSD",1641723572334,0.00300449,41463.0,41462.0,1.70831471]
["bitfinex","BTCUSD",1641723572974,0.00300449,41463.0,41462.0,1.30217008]
["bitfinex","BTCUSD",1641723573175,0.00300449,41463.0,41462.0,0.82558008]
["bitfinex","BTCUSD",1641723573575,0.00300449,41463.0,41462.0,0.81758008]
["bitfinex","BTCUSD",1641723574378,0.00300449,41463.0,41462.0,0.82358008]
["bitfinex","BTCUSD",1641723575176,0.00300449,41463.0,41462.0,1.1625052]
["bitfinex","BTCUSD",1641723575579,0.00299411,41463.0,41462.0,1.1565052]
["bitfinex","BTCUSD",1641723576530,0.00299411,41463.0,41462.0,1.1625052]
["bitfinex","BTCUSD",1641723577029,0.00299411,41463.0,41462.0,1.1021882]
["bitfinex","BTCUSD",1641723577626,0.00299411,41463.0,41462.0,0.43518134]
["bitfinex","BTCUSD",1641723578227,0.00299411,41463.0,41462.0,0.00064734]
["bitfinex","BTCUSD",1641723578228,0.34149547,41463.0,41462.0,0.00064734]
["bitfinex","BTCUSD",1641723578426,0.72822947,41463.0,41462.0,0.00664734]
["bitfinex","BTCUSD",1641723578829,0.72868676,41463.0,41462.0,0.00664734]
["bitfinex","BTCUSD",1641723579027,0.72822947,41463.0,41462.0,0.00664734]
["bitfinex","BTCUSD",1641723579631,0.72822947,41463.0,41462.0,0.00064734]
["bitfinex","BTCUSD",1641723580031,0.7282297,41463.0,41462.0,0.00064734]
["bitfinex","BTCUSD",1641723580480,0.7282297,41463.0,41462.0,0.00164734]
["bitfinex","BTCUSD",1641723581881,0.7282297,41463.0,41462.0,0.00064734]
["bitfinex","BTCUSD",1641723583183,0.7282297,41463.0,41454.0,0.3067974]
["bitfinex","BTCUSD",1641723583383,0.160493,41462.0,41454.0,0.3067974]
["bitfinex","BTCUSD",1641723583581,0.220828,41462.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723584030,0.060335,41461.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723584230,0.32049737,41460.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723584432,0.32049737,41460.0,41454.0,0.01164734]
["bitfinex","BTCUSD",1641723584833,0.3201303,41460.0,41454.0,0.01164734]
["bitfinex","BTCUSD",1641723585031,0.3804663,41460.0,41454.0,0.01164734]
["bitfinex","BTCUSD",1641723585233,0.3201303,41460.0,41454.0,0.01164734]
["bitfinex","BTCUSD",1641723585633,0.3201303,41460.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723586031,0.06034,41458.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723586232,0.3201303,41460.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723586434,0.3201303,41460.0,41454.0,0.03764734]
["bitfinex","BTCUSD",1641723587033,0.060338,41459.0,41454.0,0.03764734]
["bitfinex","BTCUSD",1641723587335,0.060339,41458.0,41454.0,0.03764734]
["bitfinex","BTCUSD",1641723587776,0.060339,41458.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723587975,0.3201303,41460.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723588176,0.060338,41459.0,41454.0,0.00064734]
["bitfinex","BTCUSD",1641723588376,0.060338,41459.0,41454.0,0.022]
["bitfinex","BTCUSD",1641723588576,0.06034,41457.0,41454.0,0.022]
["bitfinex","BTCUSD",1641723589374,0.3804663,41460.0,41454.0,0.022]
["bitfinex","BTCUSD",1641723589576,0.120672,41460.0,41454.0,0.022]
["bitfinex","BTCUSD",1641723589776,0.35985348,41463.0,41452.0,0.00097948]
["bitfinex","BTCUSD",1641723589777,0.35985347,41463.0,41452.0,0.00097948]
["bitfinex","BTCUSD",1641723590180,0.35985347,41463.0,41456.0,0.32642686]
["bitfinex","BTCUSD",1641723590377,0.386734,41462.0,41456.0,0.32642686]
["bitfinex","BTCUSD",1641723591427,0.00299431,41463.0,41457.0,0.42512278]
["bitfinex","BTCUSD",1641723592026,0.06332731,41463.0,41457.0,0.42512278]
["bitfinex","BTCUSD",1641723592228,0.386734,41462.0,41457.0,0.42512278]
["bitfinex","BTCUSD",1641723592430,0.386734,41462.0,41457.0,0.42912278]
["bitfinex","BTCUSD",1641723593227,0.00299431,41463.0,41459.0,0.00064974]
["bitfinex","BTCUSD",1641723593427,0.386734,41462.0,41459.0,0.00064974]
["bitfinex","BTCUSD",1641723594429,0.386734,41462.0,41459.0,0.00464974]
["bitfinex","BTCUSD",1641723595577,0.386734,41462.0,41459.0,0.00064974]
["bitfinex","BTCUSD",1641723595777,0.060334,41461.0,41459.0,0.00064974]
["bitfinex","BTCUSD",1641723595980,0.160493,41460.0,41459.0,0.00064974]
["bitfinex","BTCUSD",1641723596576,0.160493,41460.0,41459.0,0.00364974]
["bitfinex","BTCUSD",1641723597578,0.33035114,41463.0,41459.0,0.00364974]
["bitfinex","BTCUSD",1641723597779,0.386734,41462.0,41459.0,0.00064974]
["bitfinex","BTCUSD",1641723598179,0.386734,41462.0,41453.0,0.49751367]
["bitfinex","BTCUSD",1641723598379,0.00299431,41463.0,41459.0,0.002]
["bitfinex","BTCUSD",1641723598578,0.386734,41462.0,41459.0,0.002]
["bitfinex","BTCUSD",1641723599625,0.386734,41462.0,41459.0,0.26171887]
["bitfinex","BTCUSD",1641723599825,0.00299432,41463.0,41459.0,0.25971887]
["bitfinex","BTCUSD",1641723600426,0.00299432,41463.0,41459.0,0.26971887]
["bitfinex","BTCUSD",1641723600826,0.00299432,41463.0,41459.0,0.01]
["bitfinex","BTCUSD",1641723600827,0.00299433,41463.0,41459.0,0.01]
["bitfinex","BTCUSD",1641723601025,0.386734,41462.0,41459.0,0.01]
["bitfinex","BTCUSD",1641723601627,0.386734,41462.0,41456.0,0.0478]
["bitfinex","BTCUSD",1641723601826,0.35329562,41462.0,41456.0,0.0478]
["bitfinex","BTCUSD",1641723602025,0.35329562,41462.0,41454.0,0.12066387]
["bitfinex","BTCUSD",1641723602225,0.00299432,41463.0,41453.0,0.37685667]
["bitfinex","BTCUSD",1641723602425,0.00299432,41463.0,41457.0,0.25642785]
["bitfinex","BTCUSD",1641723603184,0.00299429,41463.0,41457.0,0.37707685]
["bitfinex","BTCUSD",1641723603983,0.00299429,41463.0,41457.0,0.43739996]
["bitfinex","BTCUSD",1641723604182,0.00299432,41463.0,41457.0,0.12064811]
["bitfinex","BTCUSD",1641723604383,0.386734,41462.0,41456.0,0.00065215]
["bitfinex","BTCUSD",1641723604582,0.386734,41462.0,41457.0,0.012]
["bitfinex","BTCUSD",1641723605383,0.060334,41460.0,41457.0,0.012]
["bitfinex","BTCUSD",1641723605585,0.00121831,41458.0,41457.0,0.012]
["bitfinex","BTCUSD",1641723605787,0.88795231,41458.0,41456.0,0.00065215]
["bitfinex","BTCUSD",1641723605984,0.84383134,41457.0,41456.0,0.00065215]
["bitfinex","BTCUSD",1641723606184,0.50432434,41457.0,41456.0,0.00065215]
["bitfinex","BTCUSD",1641723606431,0.50432434,41457.0,41456.0,0.00765215]
["bitfinex","BTCUSD",1641723607030,0.56466834,41457.0,41456.0,0.00765215]
["bitfinex","BTCUSD",1641723607830,0.56466834,41457.0,41456.0,0.00065215]
["bitfinex","BTCUSD",1641723608231,0.06034447,41455.0,41452.0,0.00097947]
["bitfinex","BTCUSD",1641723608534,0.38020697,41454.0,41452.0,0.00097947]
["bitfinex","BTCUSD",1641723609733,1.1668406,41453.0,41452.0,0.00130682]
["bitfinex","BTCUSD",1641723609931,1.1668406,41453.0,41452.0,0.0009795]
["bitfinex","BTCUSD",1641723610392,2.061693,41453.0,41452.0,0.0009795]
["bitfinex","BTCUSD",1641723610580,2.071693,41453.0,41452.0,0.0009795]
["bitfinex","BTCUSD",1641723610780,2.071693,41453.0,41452.0,0.00097807]
["bitfinex","BTCUSD",1641723610979,2.171693,41453.0,41452.0,0.00097807]
["bitfinex","BTCUSD",1641723611882,1.311693,41453.0,41452.0,0.00097807]
["bitfinex","BTCUSD",1641723612081,1.65608601,41453.0,41452.0,0.00097807]
["bitfinex","BTCUSD",1641723612482,1.66908601,41453.0,41452.0,0.00097807]
["bitfinex","BTCUSD",1641723612883,1.66908601,41453.0,41452.0,0.00130399]
["bitfinex","BTCUSD",1641723613084,1.224693,41453.0,41452.0,0.00097807]
["bitfinex","BTCUSD",1641723613490,1.223454,41453.0,41452.0,0.00097807]
["bitfinex","BTCUSD",1641723613933,0.73672,41453.0,41452.0,0.23688433]
["bitfinex","BTCUSD",1641723614131,0.73672,41453.0,41452.0,0.23688582]
["bitfinex","BTCUSD",1641723614531,0.75472,41453.0,41452.0,0.23688582]
["bitfinex","BTCUSD",1641723616134,0.72372,41453.0,41452.0,0.23688582]
["bitfinex","BTCUSD",1641723616338,0.72372,41453.0,41452.0,0.57162223]
["bitfinex","BTCUSD",1641723616536,0.76472,41453.0,41452.0,0.62162223]
["bitfinex","BTCUSD",1641723616734,0.76472,41453.0,41452.0,1.11632623]
["bitfinex","BTCUSD",1641723617235,0.76472,41453.0,41452.0,1.43697723]
["bitfinex","BTCUSD",1641723617688,0.72372,41453.0,41452.0,1.43697723]
["bitfinex","BTCUSD",1641723617890,0.00384025,41459.0,41453.0,1.25]
["bitfinex","BTCUSD",1641723618091,0.00384025,41459.0,41455.0,0.40526907]
["bitfinex","BTCUSD",1641723618289,0.00384025,41459.0,41457.0,0.060312]
["bitfinex","BTCUSD",1641723618588,0.00384025,41459.0,41458.0,0.85594626]
["bitfinex","BTCUSD",1641723618789,0.00384025,41459.0,41458.0,1.17653138]
["bitfinex","BTCUSD",1641723619290,0.00384025,41459.0,41458.0,1.7317938]
["bitfinex","BTCUSD",1641723619488,0.00384025,41459.0,41458.0,1.9524178]
["bitfinex","BTCUSD",1641723620090,0.00384025,41459.0,41458.0,1.8024178]
["bitfinex","BTCUSD",1641723620288,0.0029943,41463.0,41458.0,1.8024178]
["bitfinex","BTCUSD",1641723620489,0.0029943,41463.0,41458.0,1.9984178]
["bitfinex","BTCUSD",1641723621089,0.00453625,41465.0,41464.0,1.47950714]
["bitfinex","BTCUSD",1641723621442,0.5595,41480.0,41479.0,0.25357484]
["bitfinex","BTCUSD",1641723621638,0.946234,41480.0,41475.0,0.0478]
["bitfinex","BTCUSD",1641723621835,0.201,41484.0,41475.0,0.0478]
["bitfinex","BTCUSD",1641723622035,0.72325,41483.0,41476.0,0.27819013]
["bitfinex","BTCUSD",1641723622335,0.386734,41482.0,41475.0,0.39096758]
["bitfinex","BTCUSD",1641723622536,0.72325,41481.0,41475.0,0.40796758]
["bitfinex","BTCUSD",1641723622737,0.72325,41481.0,41476.0,0.23847209]
["bitfinex","BTCUSD",1641723623335,0.71825,41481.0,41478.0,0.00089057]
["bitfinex","BTCUSD",1641723623635,0.386734,41480.0,41478.0,0.00089057]
["bitfinex","BTCUSD",1641723624436,0.386734,41480.0,41478.0,0.00489057]
["bitfinex","BTCUSD",1641723624635,0.407734,41480.0,41478.0,0.00489057]
["bitfinex","BTCUSD",1641723624835,0.021,41480.0,41478.0,0.00489057]
["bitfinex","BTCUSD",1641723625284,0.02146653,41480.0,41478.0,0.00489057]
["bitfinex","BTCUSD",1641723625883,0.00046653,41480.0,41478.0,0.00089057]
["bitfinex","BTCUSD",1641723626286,0.00046653,41480.0,41478.0,0.06118635]
["bitfinex","BTCUSD",1641723626486,0.00046653,41480.0,41478.0,0.11518635]
["bitfinex","BTCUSD",1641723626487,0.04846653,41480.0,41478.0,0.11518635]
["bitfinex","BTCUSD",1641723626685,0.04846653,41480.0,41478.0,0.00489057]
["bitfinex","BTCUSD",1641723627285,0.386734,41479.0,41478.0,0.00489057]
["bitfinex","BTCUSD",1641723627887,0.04846653,41480.0,41478.0,0.00089057]
["bitfinex","BTCUSD",1641723627888,0.00046653,41480.0,41478.0,0.00089057]
["bitfinex","BTCUSD",1641723628286,0.00046653,41480.0,41475.0,0.04868977]
["bitfinex","BTCUSD",1641723628588,0.00046653,41480.0,41478.0,0.004]
["bitfinex","BTCUSD",1641723628589,0.00046653,41479.0,41478.0,0.004]
["bitfinex","BTCUSD",1641723628927,0.00046653,41479.0,41478.0,0.0518]
["bitfinex","BTCUSD",1641723629536,0.00045617,41479.0,41478.0,0.70821028]
["bitfinex","BTCUSD",1641723629728,0.00045617,41479.0,41478.0,0.84094428]
["bitfinex","BTCUSD",1641723629929,0.00045617,41479.0,41478.0,0.434534]
["bitfinex","BTCUSD",1641723630129,0.00045617,41479.0,41478.0,0.0478]
["bitfinex","BTCUSD",1641723630529,0.00045617,41479.0,41478.0,0.0568]
["bitfinex","BTCUSD",1641723630530,0.03345617,41479.0,41478.0,0.0568]
["bitfinex","BTCUSD",1641723631733,0.00045617,41479.0,41478.0,0.0478]
["bitfinex","BTCUSD",1641723632132,0.00045617,41479.0,41478.0,0.0978]
["bitfinex","BTCUSD",1641723632330,0.00045617,41479.0,41478.0,0.108093]
["bitfinex","BTCUSD",1641723632530,0.00045617,41479.0,41478.0,0.116093]
["bitfinex","BTCUSD",1641723632531,0.03345617,41479.0,41478.0,0.116093]
["bitfinex","BTCUSD",1641723632778,0.033,41479.0,41478.0,0.0558]
["bitfinex","BTCUSD",1641723632978,0.03345617,41479.0,41478.0,0.0558]
["bitfinex","BTCUSD",1641723633378,0.03345617,41479.0,41478.0,0.05669057]
["bitfinex","BTCUSD",1641723633779,0.0004564,41479.0,41478.0,0.04869057]
["bitfinex","BTCUSD",1641723634580,0.0394564,41479.0,41478.0,0.05369057]
["bitfinex","BTCUSD",1641723634982,0.0394564,41479.0,41478.0,0.69779114]
["bitfinex","BTCUSD",1641723635181,0.0394564,41479.0,41478.0,1.08580018]
["bitfinex","BTCUSD",1641723635380,0.0394564,41479.0,41478.0,1.18580018]
["bitfinex","BTCUSD",1641723635780,0.0004564,41479.0,41478.0,1.18080018]
["bitfinex","BTCUSD",1641723635982,0.6937064,41481.0,41480.0,0.060286]
["bitfinex","BTCUSD",1641723636181,0.6937064,41481.0,41480.0,0.60510723]
["bitfinex","BTCUSD",1641723636425,0.6937064,41481.0,41480.0,0.85510723]
["bitfinex","BTCUSD",1641723636626,0.6937064,41481.0,41480.0,1.20758269]
["bitfinex","BTCUSD",1641723637228,0.6937064,41481.0,41480.0,1.10758269]
["bitfinex","BTCUSD",1641723637430,0.6937064,41481.0,41480.0,0.76610723]
["bitfinex","BTCUSD",1641723637830,0.6937064,41481.0,41480.0,0.49482123]
["bitfinex","BTCUSD",1641723638228,0.6937064,41481.0,41480.0,0.4957102]
["bitfinex","BTCUSD",1641723638630,0.6887064,41481.0,41480.0,0.5097102]
["bitfinex","BTCUSD",1641723638830,0.6887064,41481.0,41480.0,0.6097102]
["bitfinex","BTCUSD",1641723639332,0.6887064,41481.0,41480.0,1.14318352]
["bitfinex","BTCUSD",1641723640033,0.6887064,41481.0,41480.0,1.12918352]
["bitfinex","BTCUSD",1641723640282,0.6887064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723640480,0.6887064,41481.0,41480.0,0.7077102]
["bitfinex","BTCUSD",1641723640682,0.6887064,41481.0,41480.0,0.7577102]
["bitfinex","BTCUSD",1641723640880,0.6887064,41481.0,41480.0,0.7077102]
["bitfinex","BTCUSD",1641723641883,0.6887064,41481.0,41480.0,0.7457102]
["bitfinex","BTCUSD",1641723642281,0.6887064,41481.0,41480.0,0.7957102]
["bitfinex","BTCUSD",1641723642480,0.6887064,41481.0,41480.0,0.8087102]
["bitfinex","BTCUSD",1641723642686,0.6887064,41481.0,41480.0,0.7087102]
["bitfinex","BTCUSD",1641723642881,0.6887064,41481.0,41480.0,0.7587102]
["bitfinex","BTCUSD",1641723643284,0.6887064,41481.0,41480.0,1.08933236]
["bitfinex","BTCUSD",1641723643482,0.6887064,41481.0,41480.0,0.8087102]
["bitfinex","BTCUSD",1641723643682,0.6887064,41481.0,41480.0,0.7957102]
["bitfinex","BTCUSD",1641723644534,0.6887064,41481.0,41480.0,0.8177102]
["bitfinex","BTCUSD",1641723644936,0.6887064,41481.0,41480.0,1.16891067]
["bitfinex","BTCUSD",1641723645435,0.6887064,41481.0,41480.0,0.7177102]
["bitfinex","BTCUSD",1641723645835,0.6887064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723646236,0.6887064,41481.0,41480.0,0.4957102]
["bitfinex","BTCUSD",1641723646638,0.6887064,41481.0,41480.0,0.5177102]
["bitfinex","BTCUSD",1641723647236,0.6887064,41481.0,41480.0,0.7177102]
["bitfinex","BTCUSD",1641723647435,0.6887064,41481.0,41480.0,1.14838487]
["bitfinex","BTCUSD",1641723647881,0.6887064,41481.0,41480.0,1.12638487]
["bitfinex","BTCUSD",1641723648479,0.6887064,41481.0,41480.0,0.8177102]
["bitfinex","BTCUSD",1641723648680,0.6887064,41481.0,41480.0,2.0927102]
["bitfinex","BTCUSD",1641723648881,0.6887064,41481.0,41480.0,0.8177102]
["bitfinex","BTCUSD",1641723649080,0.6887064,41481.0,41480.0,0.9177102]
["bitfinex","BTCUSD",1641723649481,0.6887064,41481.0,41480.0,2.1927102]
["bitfinex","BTCUSD",1641723649881,0.6887064,41481.0,41480.0,2.1707102]
["bitfinex","BTCUSD",1641723650586,0.6887064,41481.0,41480.0,0.9177102]
["bitfinex","BTCUSD",1641723650783,0.6887064,41481.0,41480.0,1.27916772]
["bitfinex","BTCUSD",1641723651837,0.6887064,41481.0,41480.0,1.25716772]
["bitfinex","BTCUSD",1641723652036,0.6887064,41481.0,41480.0,1.15716772]
["bitfinex","BTCUSD",1641723652237,0.6887064,41481.0,41480.0,0.7957102]
["bitfinex","BTCUSD",1641723652442,0.6887064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723652636,0.6887064,41481.0,41480.0,0.7157102]
["bitfinex","BTCUSD",1641723653736,0.6887064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723654536,0.6887064,41481.0,41480.0,0.7177102]
["bitfinex","BTCUSD",1641723655873,0.6887064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723656674,0.6887064,41481.0,41480.0,0.7177102]
["bitfinex","BTCUSD",1641723656974,0.6887064,41481.0,41480.0,0.7677102]
["bitfinex","BTCUSD",1641723657873,0.6887064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723658575,0.6887064,41481.0,41480.0,0.8177102]
["bitfinex","BTCUSD",1641723659027,0.6887064,41481.0,41480.0,0.7177102]
["bitfinex","BTCUSD",1641723659827,0.6837064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723660627,0.6837064,41481.0,41480.0,0.8177102]
["bitfinex","BTCUSD",1641723661828,0.6837064,41481.0,41480.0,0.6957102]
["bitfinex","BTCUSD",1641723662029,0.6837064,41481.0,41480.0,0.8162782]
["bitfinex","BTCUSD",1641723662677,0.6837064,41481.0,41480.0,0.8382782]
["bitfinex","BTCUSD",1641723663083,0.68210066,41481.0,41480.0,0.7382782]
["bitfinex","BTCUSD",1641723664179,0.68210066,41481.0,41480.0,1.2690949]
["bitfinex","BTCUSD",1641723664379,0.68210066,41481.0,41480.0,1.2470949]
["bitfinex","BTCUSD",1641723664577,0.68210066,41481.0,41480.0,1.2690949]
["bitfinex","BTCUSD",1641723665179,0.00045525,41484.0,41481.0,0.10156537]
["bitfinex","BTCUSD",1641723665381,0.00045525,41484.0,41483.0,2.87202811]
["bitfinex","BTCUSD",1641723665679,0.00045525,41484.0,41483.0,2.46982811]
["bitfinex","BTCUSD",1641723665881,0.00045525,41484.0,41483.0,2.64037011]
["bitfinex","BTCUSD",1641723666528,0.00045525,41484.0,41483.0,2.67237011]
["bitfinex","BTCUSD",1641723667027,0.00045528,41484.0,41483.0,2.67237011]
["bitfinex","BTCUSD",1641723667230,0.00045528,41484.0,41483.0,1.39737011]
["bitfinex","BTCUSD",1641723667430,0.00045528,41484.0,41483.0,0.787076]
["bitfinex","BTCUSD",1641723667629,0.00045528,41484.0,41483.0,0.987076]
["bitfinex","BTCUSD",1641723667829,0.00045528,41484.0,41483.0,0.955076]
["bitfinex","BTCUSD",1641723668027,0.00045528,41484.0,41483.0,1.28900644]
["bitfinex","BTCUSD",1641723668327,0.00045528,41484.0,41483.0,1.29002438]
["bitfinex","BTCUSD",1641723668528,0.00045528,41484.0,41483.0,1.33302438]
["bitfinex","BTCUSD",1641723669730,0.00045528,41484.0,41483.0,1.29002438]
["bitfinex","BTCUSD",1641723670679,0.00045528,41484.0,41483.0,2.60802438]
["bitfinex","BTCUSD",1641723671079,0.00045528,41484.0,41483.0,1.33302438]
["bitfinex","BTCUSD",1641723671880,0.00045528,41484.0,41483.0,1.29002438]
["bitfinex","BTCUSD",1641723672681,0.00045528,41484.0,41483.0,1.32602438]
["bitfinex","BTCUSD",1641723673086,0.00045528,41484.0,41483.0,2.60102438]
["bitfinex","BTCUSD",1641723673781,0.00045528,41484.0,41483.0,2.56502438]
["bitfinex","BTCUSD",1641723674631,0.00045528,41484.0,41483.0,2.60202438]
["bitfinex","BTCUSD",1641723675432,0.00045528,41484.0,41483.0,3.20693478]
["bitfinex","BTCUSD",1641723675633,0.004,41489.0,41485.0,0.2]
["bitfinex","BTCUSD",1641723675832,0.004,41489.0,41488.0,2.234634]
["bitfinex","BTCUSD",1641723676032,0.00449352,41490.0,41489.0,2.475]
["bitfinex","BTCUSD",1641723676237,0.8803,41501.0,41489.0,2.475]
["bitfinex","BTCUSD",1641723676238,0.8803,41501.0,41491.0,0.2]
["bitfinex","BTCUSD",1641723676434,0.8803,41501.0,41493.0,0.2]
["bitfinex","BTCUSD",1641723676635,0.8803,41501.0,41495.0,0.2]
["bitfinex","BTCUSD",1641723676636,0.5857,41501.0,41495.0,0.2]
["bitfinex","BTCUSD",1641723676833,1.1098,41504.0,41496.0,0.634534]
["bitfinex","BTCUSD",1641723677233,1.2048,41507.0,41497.0,0.35514925]
["bitfinex","BTCUSD",1641723677433,1.2048,41507.0,41498.0,0.634534]
["bitfinex","BTCUSD",1641723677976,1.2048,41507.0,41498.0,0.694791]
["bitfinex","BTCUSD",1641723678175,0.00445528,41499.0,41498.0,0.69546161]
["bitfinex","BTCUSD",1641723678579,0.00445528,41499.0,41498.0,0.70146161]
["bitfinex","BTCUSD",1641723679378,0.00445528,41499.0,41498.0,1.09491332]
["bitfinex","BTCUSD",1641723679577,0.00445528,41499.0,41498.0,0.70146161]
["bitfinex","BTCUSD",1641723679779,1.20425528,41507.0,41498.0,0.70146161]
["bitfinex","BTCUSD",1641723679979,1.20425528,41507.0,41498.0,0.36898822]
["bitfinex","BTCUSD",1641723680380,0.00045528,41499.0,41498.0,0.36898822]
["bitfinex","BTCUSD",1641723680581,0.00045528,41499.0,41498.0,0.76372222]
["bitfinex","BTCUSD",1641723680982,0.00045528,41499.0,41498.0,0.86372222]
["bitfinex","BTCUSD",1641723681428,0.27082498,41503.0,41499.0,0.12051963]
["bitfinex","BTCUSD",1641723681633,0.060267,41501.0,41500.0,0.0478]
["bitfinex","BTCUSD",1641723682432,0.00045297,41504.0,41500.0,0.0478]
["bitfinex","BTCUSD",1641723682634,0.00045297,41504.0,41500.0,0.1130629]
["bitfinex","BTCUSD",1641723682934,0.37119853,41503.0,41500.0,0.0528]
["bitfinex","BTCUSD",1641723683133,0.37119853,41503.0,41500.0,0.05346955]
["bitfinex","BTCUSD",1641723683735,0.00045299,41504.0,41500.0,0.05346955]
["bitfinex","BTCUSD",1641723683936,0.00045299,41504.0,41500.0,0.04846955]
["bitfinex","BTCUSD",1641723684137,0.060267,41503.0,41500.0,0.04846955]
["bitfinex","BTCUSD",1641723684740,0.30220367,41502.0,41500.0,0.05346955]
["bitfinex","BTCUSD",1641723685980,0.30220367,41502.0,41500.0,0.04846955]
["bitfinex","BTCUSD",1641723686383,0.83343351,41501.0,41500.0,0.04846955]
["bitfinex","BTCUSD",1641723686583,1.22016751,41501.0,41500.0,0.00866955]
["bitfinex","BTCUSD",1641723687084,0.00124574,41498.0,41491.0,0.00033723]
["bitfinex","BTCUSD",1641723687281,0.060285,41493.0,41491.0,0.00033723]
["bitfinex","BTCUSD",1641723687483,0.68001928,41492.0,41491.0,0.00033723]
["bitfinex","BTCUSD",1641723687782,0.386734,41492.0,41491.0,0.00067451]
["bitfinex","BTCUSD",1641723687982,0.120571,41497.0,41491.0,0.00067451]
["bitfinex","BTCUSD",1641723687983,0.00124574,41498.0,41491.0,0.00033728]
["bitfinex","BTCUSD",1641723688186,0.00124574,41498.0,41492.0,0.108073]
["bitfinex","BTCUSD",1641723688382,0.00124574,41498.0,41492.0,0.16834992]
["bitfinex","BTCUSD",1641723688783,0.32814023,41497.0,41491.0,0.02233728]
["bitfinex","BTCUSD",1641723689036,0.060283,41496.0,41491.0,0.02233785]
["bitfinex","BTCUSD",1641723689440,0.32814023,41497.0,41491.0,0.02233785]
["bitfinex","BTCUSD",1641723689640,0.02045,41494.0,41491.0,0.02233785]
["bitfinex","BTCUSD",1641723689839,0.88465919,41493.0,41491.0,0.00033785]
["bitfinex","BTCUSD",1641723690038,0.9,41492.0,41491.0,0.00067571]
["bitfinex","BTCUSD",1641723690242,2.009614,41492.0,41491.0,0.00033786]
["bitfinex","BTCUSD",1641723690739,2.017614,41492.0,41491.0,0.00033786]
["bitfinex","BTCUSD",1641723691037,1.238209,41492.0,41491.0,0.00033786]
["bitfinex","BTCUSD",1641723691239,1.238209,41492.0,41491.0,0.00033788]
["bitfinex","BTCUSD",1641723691837,1.230209,41492.0,41491.0,0.00033788]
["bitfinex","BTCUSD",1641723692440,1.109614,41492.0,41491.0,0.00033788]
["bitfinex","BTCUSD",1641723692680,1.116614,41492.0,41491.0,0.00033788]
["bitfinex","BTCUSD",1641723693381,1.116614,41492.0,41491.0,0.00101983]
["bitfinex","BTCUSD",1641723693980,1.109614,41492.0,41491.0,0.00101983]
["bitfinex","BTCUSD",1641723694383,0.72288,41492.0,41491.0,0.00101983]
["bitfinex","BTCUSD",1641723694785,0.72988,41492.0,41491.0,0.00101983]
["bitfinex","BTCUSD",1641723695784,0.72988,41492.0,41491.0,0.06129783]
["bitfinex","BTCUSD",1641723695984,0.72288,41492.0,41491.0,0.06129783]
["bitfinex","BTCUSD",1641723696630,0.77488,41492.0,41491.0,0.06129783]
["bitfinex","BTCUSD",1641723696830,0.77488,41492.0,41491.0,0.00101983]
["bitfinex","BTCUSD",1641723697730,0.77488,41492.0,41491.0,0.00135769]
["bitfinex","BTCUSD",1641723697930,0.77488,41492.0,41491.0,0.33988353]
["bitfinex","BTCUSD",1641723698131,0.77488,41492.0,41491.0,0.58855384]
["bitfinex","BTCUSD",1641723698530,0.72288,41492.0,41491.0,0.58855384]
["bitfinex","BTCUSD",1641723698732,0.72288,41492.0,41491.0,0.98628784]
["bitfinex","BTCUSD",1641723698930,0.72288,41492.0,41491.0,1.08628784]
["bitfinex","BTCUSD",1641723699930,0.72288,41492.0,41491.0,1.0756257]
["bitfinex","BTCUSD",1641723700178,0.72288,41492.0,41491.0,1.07528784]
["bitfinex","BTCUSD",1641723700376,0.72288,41492.0,41491.0,0.73555383]
["bitfinex","BTCUSD",1641723700777,0.72288,41492.0,41491.0,0.75955383]
["bitfinex","BTCUSD",1641723701980,0.72288,41492.0,41491.0,0.73555383]
["bitfinex","BTCUSD",1641723702786,0.72288,41492.0,41491.0,0.75855383]
["bitfinex","BTCUSD",1641723704031,0.72288,41492.0,41491.0,0.73555383]
["bitfinex","BTCUSD",1641723704828,0.72288,41492.0,41491.0,0.75855383]
["bitfinex","BTCUSD",1641723705029,0.72288,41492.0,41491.0,0.75889169]
["bitfinex","BTCUSD",1641723705433,0.72288,41492.0,41491.0,0.75855383]
["bitfinex","BTCUSD",1641723705832,0.72288,41492.0,41491.0,0.75889169]
["bitfinex","BTCUSD",1641723706033,0.72288,41492.0,41491.0,0.73555383]
["bitfinex","BTCUSD",1641723706834,0.72288,41492.0,41491.0,0.75855383]
["bitfinex","BTCUSD",1641723707887,0.72288,41492.0,41491.0,0.73555383]
["bitfinex","BTCUSD",1641723708687,0.72288,41492.0,41491.0,0.75855383]
["bitfinex","BTCUSD",1641723710089,0.72288,41492.0,41491.0,0.75889169]
["bitfinex","BTCUSD",1641723710289,0.72288,41492.0,41491.0,0.73555383]
["bitfinex","BTCUSD",1641723710490,0.72288,41492.0,41491.0,0.63555383]
["bitfinex","BTCUSD",1641723710789,0.72288,41492.0,41491.0,0.65855383]
["bitfinex","BTCUSD",1641723711190,0.72288,41492.0,41491.0,0.65889169]
["bitfinex","BTCUSD",1641723711432,0.72288,41492.0,41491.0,0.65855383]
["bitfinex","BTCUSD",1641723712034,0.72288,41492.0,41491.0,3.06055383]
["bitfinex","BTCUSD",1641723712035,0.19683931,41492.0,41491.0,3.06055383]
["bitfinex","BTCUSD",1641723712237,0.00375527,41498.0,41493.0,1.475]
["bitfinex","BTCUSD",1641723712640,0.28220819,41508.0,41499.0,0.2]
["bitfinex","BTCUSD",1641723712836,0.004,41509.0,41501.0,0.2]
["bitfinex","BTCUSD",1641723713036,0.004,41509.0,41502.0,0.684534]
["bitfinex","BTCUSD",1641723713235,0.004,41509.0,41503.0,0.64124016]
["bitfinex","BTCUSD",1641723713438,0.004,41509.0,41504.0,0.386734]
["bitfinex","BTCUSD",1641723713638,0.004,41509.0,41505.0,0.10804771]
["bitfinex","BTCUSD",1641723713835,0.004,41509.0,41506.0,0.386734]
["bitfinex","BTCUSD",1641723714035,0.004,41509.0,41507.0,0.0478]
["bitfinex","BTCUSD",1641723714235,0.004,41509.0,41508.0,0.386734]
["bitfinex","BTCUSD",1641723714434,0.004,41509.0,41508.0,0.434534]
["bitfinex","BTCUSD",1641723714636,0.004,41509.0,41508.0,0.484534]
["bitfinex","BTCUSD",1641723714835,0.028,41509.0,41508.0,0.544784]
["bitfinex","BTCUSD",1641723715684,0.02846198,41509.0,41508.0,0.544784]
["bitfinex","BTCUSD",1641723716088,0.00446198,41509.0,41508.0,0.544784]
["bitfinex","BTCUSD",1641723716285,0.00446198,41509.0,41508.0,0.484534]
["bitfinex","BTCUSD",1641723716888,0.04346198,41509.0,41508.0,0.490534]
["bitfinex","BTCUSD",1641723717787,0.04392396,41509.0,41508.0,0.690534]
["bitfinex","BTCUSD",1641723717986,0.00446198,41509.0,41508.0,0.684534]
["bitfinex","BTCUSD",1641723718187,0.00446198,41509.0,41508.0,0.48520235]
["bitfinex","BTCUSD",1641723718787,0.00446198,41509.0,41508.0,0.44120235]
["bitfinex","BTCUSD",1641723718788,0.04346198,41509.0,41508.0,0.44120235]
["bitfinex","BTCUSD",1641723719944,0.28563461,41509.0,41508.0,0.44120235]
["bitfinex","BTCUSD",1641723720145,0.24662435,41509.0,41508.0,0.04846835]
["bitfinex","BTCUSD",1641723720345,0.24662435,41509.0,41508.0,0.04346835]
["bitfinex","BTCUSD",1641723720346,1.04662435,41509.0,41508.0,0.04346835]
["bitfinex","BTCUSD",1641723720545,1.43335835,41509.0,41508.0,0.04346835]
["bitfinex","BTCUSD",1641723720746,0.65235835,41509.0,41508.0,0.00066835]
["bitfinex","BTCUSD",1641723720945,0.65365318,41509.0,41508.0,0.00066835]
["bitfinex","BTCUSD",1641723721344,0.41148055,41509.0,41508.0,0.00066835]
["bitfinex","BTCUSD",1641723722146,0.39248055,41509.0,41508.0,0.00066835]
["bitfinex","BTCUSD",1641723722781,0.40748055,41509.0,41508.0,0.00066835]
["bitfinex","BTCUSD",1641723723384,0.40793227,41509.0,41500.0,0.32820834]
["bitfinex","BTCUSD",1641723723686,0.02074655,41509.0,41500.0,0.06093135]
["bitfinex","BTCUSD",1641723723883,0.02074655,41509.0,41500.0,0.38949013]
["bitfinex","BTCUSD",1641723724185,0.00574655,41509.0,41500.0,0.38949013]
["bitfinex","BTCUSD",1641723724383,0.00619845,41509.0,41500.0,0.38949013]
["bitfinex","BTCUSD",1641723724587,0.00574673,41509.0,41500.0,0.38949013]
["bitfinex","BTCUSD",1641723724784,0.01074673,41509.0,41500.0,0.42749013]
["bitfinex","BTCUSD",1641723724984,0.01074673,41509.0,41501.0,0.12052413]
["bitfinex","BTCUSD",1641723725983,0.00574673,41509.0,41501.0,0.12052413]
["bitfinex","BTCUSD",1641723726639,0.00574674,41509.0,41501.0,0.12052413]
["bitfinex","BTCUSD",1641723726841,0.01674674,41509.0,41501.0,0.12452413]
["bitfinex","BTCUSD",1641723727041,0.35405888,41509.0,41501.0,0.12452413]
["bitfinex","BTCUSD",1641723728140,0.34305888,41509.0,41503.0,0.00067236]
["bitfinex","BTCUSD",1641723728342,0.00574674,41509.0,41503.0,0.26093036]
["bitfinex","BTCUSD",1641723728545,0.3871161,41509.0,41503.0,0.06093036]
["bitfinex","BTCUSD",1641723728744,0.3981161,41509.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723729043,0.07680191,41509.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723729244,0.06135,41507.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723729751,0.51135,41505.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723730044,0.221843,41505.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723730290,0.06135,41505.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723730687,2.448084,41505.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723730887,2.456084,41505.0,41504.0,0.0222]
["bitfinex","BTCUSD",1641723731890,2.516357,41505.0,41504.0,0.0222]
["bitfinex","BTCUSD",1641723732089,2.508357,41505.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723732890,2.520357,41505.0,41504.0,0.0002]
["bitfinex","BTCUSD",1641723733293,2.460084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723734143,2.448084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723734745,2.460084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723735746,2.580639,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723736146,2.668639,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723736346,2.768639,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723736948,2.780639,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723737149,2.560084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723738094,2.548084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723738894,2.561084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723740095,2.548084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723740796,2.561084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723740995,2.661084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723742037,2.648084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723742934,2.661084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723743335,2.561084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723743737,2.17435,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723743934,2.07435,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723744739,2.06135,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723744937,2.13035,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723746087,2.06135,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723746886,2.07235,41505.0,41504.0,0.00301708]
["bitfinex","BTCUSD",1641723748087,2.06135,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723748790,2.07235,41505.0,41504.0,0.00401708]
["bitfinex","BTCUSD",1641723750039,2.06135,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723750237,2.448084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723750937,2.466084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723752140,2.448084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723752886,2.459084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723754085,2.448084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723754887,2.07235,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723756089,2.06135,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723756942,2.07335,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723758146,2.06135,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723758842,2.07335,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723760048,2.06135,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723760290,2.548084,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723760492,2.54935588,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723760888,2.56135588,41505.0,41504.0,0.00101708]
["bitfinex","BTCUSD",1641723761489,2.56135588,41505.0,41499.0,0.00034048]
["bitfinex","BTCUSD",1641723761490,0.33998556,41503.0,41499.0,0.00034048]
["bitfinex","BTCUSD",1641723761691,0.121629,41500.0,41499.0,0.00034048]
["bitfinex","BTCUSD",1641723761891,0.92137085,41500.0,41499.0,0.00034048]
["bitfinex","BTCUSD",1641723762491,0.86109185,41500.0,41499.0,0.00034053]
["bitfinex","BTCUSD",1641723762890,0.48335785,41500.0,41499.0,0.08761187]
["bitfinex","BTCUSD",1641723763290,0.48335785,41500.0,41499.0,0.08837252]
["bitfinex","BTCUSD",1641723763490,0.48335785,41500.0,41499.0,0.08871305]
["bitfinex","BTCUSD",1641723763690,0.07035,41500.0,41499.0,0.08837252]
["bitfinex","BTCUSD",1641723764141,0.06135,41500.0,41499.0,0.06137252]
["bitfinex","BTCUSD",1641723764939,0.07035,41500.0,41499.0,0.07337252]
["bitfinex","BTCUSD",1641723765339,0.07035,41500.0,41499.0,0.07327252]
["bitfinex","BTCUSD",1641723765739,0.07035,41500.0,41499.0,0.07361305]
["bitfinex","BTCUSD",1641723765939,0.07035,41500.0,41499.0,0.07327252]
["bitfinex","BTCUSD",1641723766140,0.06135,41500.0,41499.0,0.06127252]
["bitfinex","BTCUSD",1641723766938,0.06135,41500.0,41499.0,0.08527252]
["bitfinex","BTCUSD",1641723766939,0.06535,41500.0,41499.0,0.08527252]
["bitfinex","BTCUSD",1641723768186,0.06135,41500.0,41499.0,0.06127252]
["bitfinex","BTCUSD",1641723768388,0.06135,41500.0,41499.0,0.00110118]
["bitfinex","BTCUSD",1641723768786,0.448084,41500.0,41499.0,0.00110118]
["bitfinex","BTCUSD",1641723769085,0.448084,41500.0,41499.0,0.04110118]
["bitfinex","BTCUSD",1641723769086,0.455084,41500.0,41499.0,0.04110118]
["bitfinex","BTCUSD",1641723769286,0.455084,41500.0,41499.0,0.04109965]
["bitfinex","BTCUSD",1641723769686,0.06835,41500.0,41499.0,0.04109965]
["bitfinex","BTCUSD",1641723770086,0.06135,41500.0,41499.0,0.00109965]
["bitfinex","BTCUSD",1641723770990,0.07035,41500.0,41499.0,0.03809965]
["bitfinex","BTCUSD",1641723771441,0.457084,41500.0,41499.0,0.03809965]
["bitfinex","BTCUSD",1641723772138,0.07035,41500.0,41499.0,0.03809965]
["bitfinex","BTCUSD",1641723772539,0.07035,41500.0,41499.0,0.03844024]
["bitfinex","BTCUSD",1641723772738,0.07035,41500.0,41499.0,0.0983737]
["bitfinex","BTCUSD",1641723772940,0.06935,41500.0,41499.0,0.44104515]
["bitfinex","BTCUSD",1641723773337,0.06935,41500.0,41499.0,0.1063737]
["bitfinex","BTCUSD",1641723774140,0.06135,41500.0,41499.0,0.0613737]
["bitfinex","BTCUSD",1641723774942,0.06235,41500.0,41499.0,0.1143737]
["bitfinex","BTCUSD",1641723776190,0.06135,41500.0,41499.0,0.0613737]
["bitfinex","BTCUSD",1641723776991,0.06435,41500.0,41499.0,0.11037363]
["bitfinex","BTCUSD",1641723777991,0.06435,41500.0,41499.0,0.11071415]
["bitfinex","BTCUSD",1641723778191,0.06135,41500.0,41499.0,0.06137363]
["bitfinex","BTCUSD",1641723779039,0.06935,41500.0,41499.0,0.10437363]
["bitfinex","BTCUSD",1641723780241,0.06135,41500.0,41499.0,0.06137363]
["bitfinex","BTCUSD",1641723780944,0.06935,41500.0,41499.0,0.10437363]
["bitfinex","BTCUSD",1641723781345,0.06935,41500.0,41499.0,0.10437364]
["bitfinex","BTCUSD",1641723781644,0.06935,41500.0,41499.0,0.04410118]
["bitfinex","BTCUSD",1641723782044,0.008,41500.0,41499.0,0.04410118]
["bitfinex","BTCUSD",1641723782246,0.06135,41503.0,41499.0,0.00110118]
["bitfinex","BTCUSD",1641723782888,0.06835,41503.0,41499.0,0.07637427]
["bitfinex","BTCUSD",1641723783786,0.06835,41503.0,41499.0,0.0767148]
["bitfinex","BTCUSD",1641723784084,0.06835,41503.0,41499.0,0.07637427]
["bitfinex","BTCUSD",1641723784286,0.06135,41503.0,41499.0,0.06137427]
["bitfinex","BTCUSD",1641723784886,0.06135,41503.0,41499.0,0.06137425]
["bitfinex","BTCUSD",1641723785086,0.06735,41503.0,41499.0,0.07337425]
["bitfinex","BTCUSD",1641723786188,0.06135,41501.0,41499.0,0.06137425]
["bitfinex","BTCUSD",1641723787040,0.06835,41501.0,41499.0,0.07637426]
["bitfinex","BTCUSD",1641723788039,0.06835,41501.0,41499.0,0.07671478]
["bitfinex","BTCUSD",1641723788241,0.06135,41501.0,41499.0,0.06137426]
["bitfinex","BTCUSD",1641723789040,0.06835,41501.0,41499.0,0.07637426]
["bitfinex","BTCUSD",1641723789240,0.46688062,41501.0,41499.0,0.07637426]
["bitfinex","BTCUSD",1641723789441,0.46688062,41501.0,41499.0,0.01610117]
["bitfinex","BTCUSD",1641723789442,1.49932062,41500.0,41499.0,0.01610117]
["bitfinex","BTCUSD",1641723789743,2.22221062,41500.0,41499.0,1.17e-06]
["bitfinex","BTCUSD",1641723789941,0.06135,41499.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723790193,0.0012227,41493.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723790389,1.13449538,41493.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723790592,1.13741087,41493.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723790792,1.03741087,41493.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723791094,0.63320138,41493.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723792092,0.63270138,41493.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723792594,0.63319367,41493.0,41492.0,0.18851994]
["bitfinex","BTCUSD",1641723793194,0.63319367,41493.0,41492.0,0.18928924]
["bitfinex","BTCUSD",1641723794043,0.53319367,41493.0,41492.0,0.18928924]
["bitfinex","BTCUSD",1641723794243,0.52419367,41493.0,41492.0,0.18928924]
["bitfinex","BTCUSD",1641723794643,0.62419367,41493.0,41492.0,0.18963333]
["bitfinex","BTCUSD",1641723794946,0.63419367,41493.0,41492.0,0.18963333]
["bitfinex","BTCUSD",1641723795143,1.11411952,41493.0,41492.0,0.18963333]
["bitfinex","BTCUSD",1641723795943,1.11411952,41493.0,41492.0,0.18961964]
["bitfinex","BTCUSD",1641723796344,1.18033952,41493.0,41492.0,0.18961964]
["bitfinex","BTCUSD",1641723796845,1.49315379,41493.0,41492.0,0.18961964]
["bitfinex","BTCUSD",1641723797047,1.50315379,41493.0,41492.0,0.18961964]
["bitfinex","BTCUSD",1641723797246,1.19033952,41493.0,41492.0,0.18961964]
["bitfinex","BTCUSD",1641723798300,1.28033952,41493.0,41492.0,0.18961964]
["bitfinex","BTCUSD",1641723798899,0.06135,41491.0,41480.0,0.3059]
["bitfinex","BTCUSD",1641723799102,0.06135,41491.0,41475.0,0.646596]
["bitfinex","BTCUSD",1641723799103,0.06135,41482.0,41473.0,0.0478]
["bitfinex","BTCUSD",1641723799300,0.06135,41482.0,41473.0,0.06030606]
["bitfinex","BTCUSD",1641723799301,0.06135,41481.0,41473.0,0.06030606]
["bitfinex","BTCUSD",1641723799698,0.06135,41481.0,41470.0,0.9236]
["bitfinex","BTCUSD",1641723799900,0.06135,41474.0,41469.0,0.353408]
["bitfinex","BTCUSD",1641723800100,0.06135,41474.0,41469.0,0.2931]
["bitfinex","BTCUSD",1641723800499,0.06135,41473.0,41468.0,0.12061318]
["bitfinex","BTCUSD",1641723801098,0.07135,41473.0,41468.0,0.12061318]
["bitfinex","BTCUSD",1641723801301,0.07135,41473.0,41468.0,0.18092418]
["bitfinex","BTCUSD",1641723801548,0.07135,41473.0,41470.0,0.00039275]
["bitfinex","BTCUSD",1641723802146,0.06135,41473.0,41470.0,0.00039275]
["bitfinex","BTCUSD",1641723802549,0.06135,41473.0,41471.0,0.00039274]
["bitfinex","BTCUSD",1641723802751,0.06135,41473.0,41472.0,0.386734]
["bitfinex","BTCUSD",1641723802947,0.06935,41473.0,41472.0,0.386734]
["bitfinex","BTCUSD",1641723803147,0.06935,41473.0,41472.0,0.38752497]
["bitfinex","BTCUSD",1641723803547,0.06935,41473.0,41472.0,0.38785532]
["bitfinex","BTCUSD",1641723804448,0.06135,41473.0,41472.0,0.38785532]
["bitfinex","BTCUSD",1641723804648,0.06135,41473.0,41472.0,0.38785417]
["bitfinex","BTCUSD",1641723805693,0.06135,41473.0,41472.0,0.38818341]
["bitfinex","BTCUSD",1641723805893,0.06135,41473.0,41472.0,0.38785421]
["bitfinex","BTCUSD",1641723806093,0.06135,41473.0,41472.0,0.58785421]
["bitfinex","BTCUSD",1641723806294,0.06135,41473.0,41472.0,0.38785421]
["bitfinex","BTCUSD",1641723806693,0.06135,41473.0,41472.0,0.58785421]
["bitfinex","BTCUSD",1641723807893,0.06135,41473.0,41472.0,0.58786228]
["bitfinex","BTCUSD",1641723808394,0.06135,41473.0,41472.0,0.38786228]
["bitfinex","BTCUSD",1641723808594,0.76135,41471.0,41468.0,0.24122218]
["bitfinex","BTCUSD",1641723808798,0.12061318,41468.0,41465.0,0.00032]
["bitfinex","BTCUSD",1641723809052,0.12888646,41466.0,41465.0,0.00032]
["bitfinex","BTCUSD",1641723809344,0.19023646,41466.0,41465.0,0.00032]
["bitfinex","BTCUSD",1641723809547,1.65113398,41466.0,41465.0,0.00032]
["bitfinex","BTCUSD",1641723809744,2.37508285,41466.0,41465.0,0.00032]
["bitfinex","BTCUSD",1641723810148,2.12380933,41466.0,41465.0,0.00032]
["bitfinex","BTCUSD",1641723810347,2.22380933,41466.0,41465.0,0.00071198]
["bitfinex","BTCUSD",1641723810547,2.27503301,41466.0,41465.0,0.00060198]
["bitfinex","BTCUSD",1641723810745,2.77503301,41466.0,41465.0,0.00060198]
["bitfinex","BTCUSD",1641723811148,2.78403301,41466.0,41465.0,0.00060198]
["bitfinex","BTCUSD",1641723811346,0.06135,41461.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641723811546,3.01134775,41461.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641723811944,3.11134775,41461.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641723812146,2.06134775,41461.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641723813000,2.07034775,41461.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641723813297,2.57034775,41461.0,41460.0,0.00103569]
["bitfinex","BTCUSD",1641723813502,2.57034775,41461.0,41460.0,0.00137354]
["bitfinex","BTCUSD",1641723813899,2.07034775,41461.0,41460.0,0.00137354]
["bitfinex","BTCUSD",1641723814301,2.06134775,41461.0,41460.0,7.354e-05]
["bitfinex","BTCUSD",1641723814599,2.06134775,41461.0,41460.0,0.00041139]
["bitfinex","BTCUSD",1641723814798,2.06134775,41461.0,41460.0,0.00033785]
["bitfinex","BTCUSD",1641723814998,2.07134775,41461.0,41460.0,0.00033785]
["bitfinex","BTCUSD",1641723815398,1.65244652,41461.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641723815601,1.65244652,41461.0,41451.0,0.00297785]
["bitfinex","BTCUSD",1641723815602,0.06263077,41458.0,41451.0,0.00297785]
["bitfinex","BTCUSD",1641723815801,0.06135,41454.0,41451.0,0.00297785]
["bitfinex","BTCUSD",1641723816199,0.06135,41452.0,41451.0,0.00297785]
["bitfinex","BTCUSD",1641723816650,0.06135,41452.0,41451.0,0.28842586]
["bitfinex","BTCUSD",1641723816853,0.06135,41452.0,41451.0,0.6834497]
["bitfinex","BTCUSD",1641723817052,0.06835,41452.0,41451.0,0.72295986]
["bitfinex","BTCUSD",1641723817452,0.06835,41452.0,41451.0,1.2701837]
["bitfinex","BTCUSD",1641723817453,0.05125,41452.0,41451.0,1.2701837]
["bitfinex","BTCUSD",1641723817653,0.05125,41452.0,41451.0,1.42014983]
["bitfinex","BTCUSD",1641723817851,0.05125,41452.0,41451.0,0.97295986]
["bitfinex","BTCUSD",1641723818250,0.05125,41452.0,41451.0,0.97399935]
["bitfinex","BTCUSD",1641723818852,0.04425,41452.0,41451.0,0.97399935]
["bitfinex","BTCUSD",1641723819052,0.04425,41452.0,41451.0,1.36520832]
["bitfinex","BTCUSD",1641723819654,0.04425,41452.0,41451.0,1.16520832]
["bitfinex","BTCUSD",1641723819855,0.04425,41452.0,41451.0,1.1655425]
["bitfinex","BTCUSD",1641723820298,0.04425,41452.0,41451.0,1.3655425]
["bitfinex","BTCUSD",1641723820897,0.04425,41452.0,41451.0,1.36587668]
["bitfinex","BTCUSD",1641723821098,0.04425,41452.0,41451.0,1.3655425]
["bitfinex","BTCUSD",1641723823100,0.04425,41452.0,41451.0,1.36555066]
["bitfinex","BTCUSD",1641723823699,0.04425,41452.0,41451.0,1.36055066]
["bitfinex","BTCUSD",1641723823950,0.04425,41452.0,41451.0,1.31555066]
["bitfinex","BTCUSD",1641723824345,0.04425,41452.0,41451.0,1.315537]
["bitfinex","BTCUSD",1641723827547,0.04425,41452.0,41451.0,1.31553682]
["bitfinex","BTCUSD",1641723827996,0.00168417,41465.0,41458.0,0.06135]
["bitfinex","BTCUSD",1641723828196,0.00168417,41465.0,41464.0,1.35925]
["bitfinex","BTCUSD",1641723828197,0.00045671,41465.0,41464.0,1.35925]
["bitfinex","BTCUSD",1641723828397,0.00045671,41465.0,41464.0,1.843784]
["bitfinex","BTCUSD",1641723828598,0.00045671,41465.0,41464.0,1.893784]
["bitfinex","BTCUSD",1641723828798,0.00091342,41465.0,41464.0,1.893784]
["bitfinex","BTCUSD",1641723828996,0.00045671,41465.0,41464.0,2.5328]
["bitfinex","BTCUSD",1641723829296,0.00045671,41465.0,41464.0,3.37877743]
["bitfinex","BTCUSD",1641723829595,0.00045671,41465.0,41464.0,1.993108]
["bitfinex","BTCUSD",1641723829799,0.00045685,41465.0,41464.0,1.893108]
["bitfinex","BTCUSD",1641723830998,0.00045685,41465.0,41464.0,1.813108]
["bitfinex","BTCUSD",1641723831201,0.00045685,41465.0,41464.0,1.862108]
["bitfinex","BTCUSD",1641723831948,0.00045684,41465.0,41464.0,5.39237573]
["bitfinex","BTCUSD",1641723832352,0.00045684,41465.0,41464.0,5.34337573]
["bitfinex","BTCUSD",1641723832548,0.00045684,41465.0,41464.0,5.54337573]
["bitfinex","BTCUSD",1641723833049,0.00045684,41465.0,41464.0,5.40237573]
["bitfinex","BTCUSD",1641723833250,0.00045684,41465.0,41464.0,5.40332325]
["bitfinex","BTCUSD",1641723834050,0.00091368,41465.0,41464.0,5.40332325]
["bitfinex","BTCUSD",1641723834251,0.00045684,41465.0,41464.0,5.40332325]
["bitfinex","BTCUSD",1641723834453,0.00045684,41465.0,41464.0,5.34432325]
["bitfinex","BTCUSD",1641723835196,0.00045684,41465.0,41464.0,5.40532325]
["bitfinex","BTCUSD",1641723835798,0.00045684,41465.0,41464.0,5.60532325]
["bitfinex","BTCUSD",1641723835999,0.00045684,41465.0,41464.0,5.40532325]
["bitfinex","BTCUSD",1641723836197,0.00045684,41465.0,41464.0,5.60532325]
["bitfinex","BTCUSD",1641723836398,0.00045684,41465.0,41464.0,5.54432325]
["bitfinex","BTCUSD",1641723837200,0.00045684,41465.0,41464.0,5.59432325]
["bitfinex","BTCUSD",1641723838498,0.00091368,41465.0,41464.0,5.54432325]
["bitfinex","BTCUSD",1641723838699,0.00045684,41465.0,41464.0,5.54432325]
["bitfinex","BTCUSD",1641723839147,0.00045684,41465.0,41464.0,5.58932325]
["bitfinex","BTCUSD",1641723839647,0.00045684,41465.0,41464.0,6.86432325]
["bitfinex","BTCUSD",1641723839847,0.00045684,41465.0,41464.0,5.58932325]
["bitfinex","BTCUSD",1641723840247,0.00045684,41465.0,41464.0,5.48932325]
["bitfinex","BTCUSD",1641723840448,0.00045684,41465.0,41464.0,5.44432325]
["bitfinex","BTCUSD",1641723841049,0.00045684,41465.0,41464.0,5.49332325]
["bitfinex","BTCUSD",1641723841548,0.00045684,41465.0,41464.0,5.29332325]
["bitfinex","BTCUSD",1641723842347,0.00045684,41465.0,41464.0,5.24432325]
["bitfinex","BTCUSD",1641723843203,0.00045684,41465.0,41464.0,5.29432325]
["bitfinex","BTCUSD",1641723843999,0.00091368,41465.0,41464.0,5.29432325]
["bitfinex","BTCUSD",1641723844200,0.00045684,41465.0,41464.0,5.29432325]
["bitfinex","BTCUSD",1641723844401,0.00045684,41465.0,41464.0,5.24432325]
["bitfinex","BTCUSD",1641723844601,0.00045684,41465.0,41464.0,1.71405552]
["bitfinex","BTCUSD",1641723844901,0.00045684,41465.0,41464.0,1.47718673]
["bitfinex","BTCUSD",1641723845107,0.00045684,41465.0,41464.0,1.15873152]
["bitfinex","BTCUSD",1641723845303,0.00170952,41465.0,41464.0,0.12629752]
["bitfinex","BTCUSD",1641723845701,0.30843015,41465.0,41464.0,0.12629752]
["bitfinex","BTCUSD",1641723845901,0.69516415,41465.0,41464.0,0.12629752]
["bitfinex","BTCUSD",1641723846555,0.69516415,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723846763,2.93497818,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723847155,2.94297818,41465.0,41464.0,0.10529752]
["bitfinex","BTCUSD",1641723848456,2.93497818,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723849255,2.94397818,41465.0,41464.0,0.10429752]
["bitfinex","BTCUSD",1641723850496,0.38844352,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723850792,0.00045684,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723851191,0.00745684,41465.0,41464.0,0.09529752]
["bitfinex","BTCUSD",1641723852393,0.00045684,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723853196,0.00845684,41465.0,41464.0,0.07829752]
["bitfinex","BTCUSD",1641723853394,0.39519084,41465.0,41464.0,0.07829752]
["bitfinex","BTCUSD",1641723854557,0.38719084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723855154,0.39519084,41465.0,41464.0,0.09929752]
["bitfinex","BTCUSD",1641723855655,0.00845684,41465.0,41464.0,0.09929752]
["bitfinex","BTCUSD",1641723856459,0.00045684,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723857156,0.01045684,41465.0,41464.0,0.07029752]
["bitfinex","BTCUSD",1641723858301,0.39719084,41465.0,41464.0,0.07029752]
["bitfinex","BTCUSD",1641723858501,0.38719084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723859102,0.39519084,41465.0,41464.0,0.10629752]
["bitfinex","BTCUSD",1641723860404,0.38719084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723861204,0.39419084,41465.0,41464.0,0.10429752]
["bitfinex","BTCUSD",1641723862451,0.38719084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723863350,0.39519084,41465.0,41464.0,0.10229752]
["bitfinex","BTCUSD",1641723864353,0.38719084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723865208,0.39519084,41465.0,41464.0,0.10229752]
["bitfinex","BTCUSD",1641723866404,0.38719084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723866607,0.00045684,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723867102,0.00045684,41465.0,41464.0,0.10529752]
["bitfinex","BTCUSD",1641723867303,0.00345684,41465.0,41464.0,0.10529752]
["bitfinex","BTCUSD",1641723868504,0.00045684,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723869151,0.00545684,41465.0,41464.0,0.10029752]
["bitfinex","BTCUSD",1641723870450,0.00091368,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723870649,0.00045684,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723871151,0.00445684,41465.0,41464.0,0.10829752]
["bitfinex","BTCUSD",1641723871349,0.31574607,41465.0,41464.0,0.10829752]
["bitfinex","BTCUSD",1641723871752,0.70248007,41465.0,41464.0,0.10829752]
["bitfinex","BTCUSD",1641723872349,0.38719084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723873218,0.49519084,41465.0,41464.0,0.10529752]
["bitfinex","BTCUSD",1641723873420,1.21870084,41465.0,41464.0,0.10529752]
["bitfinex","BTCUSD",1641723874416,1.55854387,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723875224,1.56854387,41465.0,41464.0,0.09429752]
["bitfinex","BTCUSD",1641723876550,1.55854387,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723877152,1.56800071,41465.0,41464.0,0.08829752]
["bitfinex","BTCUSD",1641723877951,1.56754387,41465.0,41464.0,0.08829752]
["bitfinex","BTCUSD",1641723878351,1.21970084,41465.0,41464.0,0.08829752]
["bitfinex","BTCUSD",1641723879052,1.21970084,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723879252,1.22070084,41465.0,41464.0,0.07829752]
["bitfinex","BTCUSD",1641723879754,1.22193564,41465.0,41464.0,0.07829752]
["bitfinex","BTCUSD",1641723879953,1.64144858,41465.0,41464.0,0.07829752]
["bitfinex","BTCUSD",1641723880197,1.69144858,41465.0,41464.0,0.07829752]
["bitfinex","BTCUSD",1641723880402,1.31193564,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723880599,1.78702443,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723880799,1.41193564,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723881199,1.42293564,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723882399,1.41193564,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723883200,1.42293564,41465.0,41464.0,0.06229752]
["bitfinex","BTCUSD",1641723883599,1.42293564,41465.0,41464.0,0.00094752]
["bitfinex","BTCUSD",1641723884448,1.51193564,41465.0,41464.0,0.00094752]
["bitfinex","BTCUSD",1641723885049,1.41193564,41465.0,41464.0,0.00094752]
["bitfinex","BTCUSD",1641723885253,1.22393564,41465.0,41464.0,0.00075152]
["bitfinex","BTCUSD",1641723886456,1.26193564,41465.0,41464.0,0.00075152]
["bitfinex","BTCUSD",1641723886655,1.36193564,41465.0,41464.0,0.00075152]
["bitfinex","BTCUSD",1641723887255,1.37393564,41465.0,41464.0,0.00075152]
["bitfinex","BTCUSD",1641723888303,0.23912697,41458.0,41457.0,0.53161764]
["bitfinex","BTCUSD",1641723889200,0.63586097,41458.0,41457.0,0.55361764]
["bitfinex","BTCUSD",1641723890506,0.62586097,41458.0,41457.0,0.53161764]
["bitfinex","BTCUSD",1641723891302,0.63586097,41458.0,41457.0,0.55261764]
["bitfinex","BTCUSD",1641723892552,0.62586097,41458.0,41457.0,0.53161764]
["bitfinex","BTCUSD",1641723893354,0.63586097,41458.0,41457.0,0.53361764]
["bitfinex","BTCUSD",1641723894554,0.62586097,41458.0,41457.0,0.53161764]
["bitfinex","BTCUSD",1641723895056,0.07278341,41459.0,41457.0,0.53161764]
["bitfinex","BTCUSD",1641723895305,0.07278341,41459.0,41458.0,0.060326]
["bitfinex","BTCUSD",1641723895904,0.07278341,41459.0,41457.0,0.60394287]
["bitfinex","BTCUSD",1641723896104,0.34795188,41459.0,41457.0,0.60394287]
["bitfinex","BTCUSD",1641723896305,0.34795188,41459.0,41457.0,0.72459487]
["bitfinex","BTCUSD",1641723896706,0.34795188,41459.0,41457.0,0.77292087]
["bitfinex","BTCUSD",1641723897303,0.35595188,41459.0,41457.0,0.78592087]
["bitfinex","BTCUSD",1641723898307,0.08078341,41459.0,41457.0,0.78592087]
["bitfinex","BTCUSD",1641723898506,0.07278341,41459.0,41457.0,0.77292087]
["bitfinex","BTCUSD",1641723899357,0.07278341,41459.0,41457.0,0.76759487]
["bitfinex","BTCUSD",1641723900361,0.00371349,41464.0,41457.0,0.82792187]
["bitfinex","BTCUSD",1641723900558,0.72351,41463.0,41458.0,0.43697344]
["bitfinex","BTCUSD",1641723901258,0.72351,41463.0,41458.0,0.45197344]
["bitfinex","BTCUSD",1641723901457,0.72351,41463.0,41460.0,0.30865613]
["bitfinex","BTCUSD",1641723901657,0.72351,41463.0,41461.0,0.108113]
["bitfinex","BTCUSD",1641723901859,0.72351,41463.0,41461.0,0.168426]
["bitfinex","BTCUSD",1641723903302,0.72351,41463.0,41462.0,0.25090015]
["bitfinex","BTCUSD",1641723903503,0.72351,41463.0,41462.0,0.04870015]
["bitfinex","BTCUSD",1641723905107,0.72351,41463.0,41462.0,0.38056397]
["bitfinex","BTCUSD",1641723905310,0.72351,41463.0,41462.0,1.02829797]
["bitfinex","BTCUSD",1641723905505,0.72351,41463.0,41462.0,1.80231473]
["bitfinex","BTCUSD",1641723905705,0.72351,41463.0,41462.0,3.07731473]
["bitfinex","BTCUSD",1641723906105,0.24113478,41463.0,41462.0,3.48410274]
["bitfinex","BTCUSD",1641723906664,0.24113478,41463.0,41462.0,3.47310274]
["bitfinex","BTCUSD",1641723907365,0.24113478,41463.0,41462.0,3.50210274]
["bitfinex","BTCUSD",1641723908567,0.24113478,41463.0,41462.0,3.47310274]
["bitfinex","BTCUSD",1641723909170,0.00045702,41465.0,41464.0,1.25]
["bitfinex","BTCUSD",1641723909370,0.00045702,41465.0,41464.0,3.42552922]
["bitfinex","BTCUSD",1641723909571,0.12061318,41468.0,41466.0,0.11247019]
["bitfinex","BTCUSD",1641723909873,0.00371349,41474.0,41467.0,2.67400402]
["bitfinex","BTCUSD",1641723910075,0.25908636,41493.0,41482.0,0.35908038]
["bitfinex","BTCUSD",1641723910314,0.32473116,41492.0,41483.0,0.37530065]
["bitfinex","BTCUSD",1641723910715,0.00123599,41493.0,41483.0,0.37530065]
["bitfinex","BTCUSD",1641723910916,2.1127,41502.0,41484.0,0.2]
["bitfinex","BTCUSD",1641723910917,1.5143,41501.0,41484.0,0.2]
["bitfinex","BTCUSD",1641723911113,1.5143,41501.0,41485.0,0.386734]
["bitfinex","BTCUSD",1641723911114,1.51554584,41501.0,41485.0,0.386734]
["bitfinex","BTCUSD",1641723911413,0.001696,41490.0,41485.0,0.69480527]
["bitfinex","BTCUSD",1641723911613,0.001696,41490.0,41486.0,0.40340319]
["bitfinex","BTCUSD",1641723911814,0.001696,41490.0,41488.0,0.060275]
["bitfinex","BTCUSD",1641723912013,0.001696,41490.0,41489.0,0.434534]
["bitfinex","BTCUSD",1641723912619,0.000696,41490.0,41489.0,0.434534]
["bitfinex","BTCUSD",1641723913217,0.013696,41490.0,41489.0,0.78245763]
["bitfinex","BTCUSD",1641723913618,0.013696,41490.0,41489.0,0.44228938]
["bitfinex","BTCUSD",1641723914055,0.01415284,41490.0,41489.0,0.44228938]
["bitfinex","BTCUSD",1641723914456,0.01415284,41490.0,41489.0,0.43528938]
["bitfinex","BTCUSD",1641723914654,0.00115284,41490.0,41489.0,0.43528938]
["bitfinex","BTCUSD",1641723914855,0.00115284,41490.0,41489.0,0.76959727]
["bitfinex","BTCUSD",1641723915255,0.03815284,41490.0,41489.0,0.77559727]
["bitfinex","BTCUSD",1641723915454,0.03815284,41490.0,41489.0,0.77684059]
["bitfinex","BTCUSD",1641723915653,0.03815284,41490.0,41489.0,0.77492647]
["bitfinex","BTCUSD",1641723916255,0.03860968,41490.0,41489.0,0.97492647]
["bitfinex","BTCUSD",1641723916453,0.03815284,41490.0,41489.0,0.82492647]
["bitfinex","BTCUSD",1641723916654,0.00115284,41490.0,41489.0,0.81892647]
["bitfinex","BTCUSD",1641723917460,0.02015284,41490.0,41489.0,0.82592647]
["bitfinex","BTCUSD",1641723918512,0.02060853,41490.0,41489.0,0.81892647]
["bitfinex","BTCUSD",1641723918709,0.00160853,41490.0,41489.0,0.81892647]
["bitfinex","BTCUSD",1641723918910,0.00160738,41490.0,41489.0,0.81892647]
["bitfinex","BTCUSD",1641723919209,0.00115169,41490.0,41489.0,0.81892647]
["bitfinex","BTCUSD",1641723919407,0.01815169,41490.0,41489.0,1.02592647]
["bitfinex","BTCUSD",1641723920509,0.01815169,41490.0,41489.0,1.06892647]
["bitfinex","BTCUSD",1641723920708,0.00115169,41490.0,41489.0,1.06892647]
["bitfinex","BTCUSD",1641723920907,0.00115169,41490.0,41489.0,0.73528938]
["bitfinex","BTCUSD",1641723921108,0.00115172,41490.0,41489.0,0.73528938]
["bitfinex","BTCUSD",1641723921308,0.00115172,41490.0,41489.0,0.74228938]
["bitfinex","BTCUSD",1641723921559,0.01815172,41490.0,41489.0,1.07309591]
["bitfinex","BTCUSD",1641723921961,0.01815172,41490.0,41489.0,0.54228938]
["bitfinex","BTCUSD",1641723922559,0.00115172,41490.0,41489.0,0.53528938]
["bitfinex","BTCUSD",1641723923361,0.01715172,41490.0,41489.0,0.543486]
["bitfinex","BTCUSD",1641723924562,0.00115172,41490.0,41489.0,0.535486]
["bitfinex","BTCUSD",1641723925305,0.01815172,41490.0,41489.0,0.542486]
["bitfinex","BTCUSD",1641723925901,0.01815172,41490.0,41489.0,1.09232236]
["bitfinex","BTCUSD",1641723926101,0.01815172,41490.0,41489.0,0.84375384]
["bitfinex","BTCUSD",1641723926501,0.01815172,41490.0,41489.0,2.11875384]
["bitfinex","BTCUSD",1641723926701,0.00045572,41490.0,41489.0,2.11175384]
["bitfinex","BTCUSD",1641723927301,0.00045572,41490.0,41489.0,2.13675384]
["bitfinex","BTCUSD",1641723929150,0.00045572,41490.0,41489.0,0.560486]
["bitfinex","BTCUSD",1641723929351,0.00045572,41490.0,41489.0,0.585486]
["bitfinex","BTCUSD",1641723929553,0.00045572,41490.0,41489.0,0.485486]
["bitfinex","BTCUSD",1641723930554,0.00045572,41490.0,41489.0,0.435486]
["bitfinex","BTCUSD",1641723931157,0.00045572,41490.0,41489.0,0.485486]
["bitfinex","BTCUSD",1641723931353,0.00045572,41490.0,41489.0,0.812486]
["bitfinex","BTCUSD",1641723932554,0.00045572,41490.0,41489.0,0.735486]
["bitfinex","BTCUSD",1641723933204,0.00045572,41490.0,41489.0,0.73507536]
["bitfinex","BTCUSD",1641723933405,0.00045572,41490.0,41489.0,0.78607536]
["bitfinex","BTCUSD",1641723933702,0.3195552,41496.0,41489.0,0.58607536]
["bitfinex","BTCUSD",1641723933902,0.00129886,41501.0,41489.0,0.58607536]
["bitfinex","BTCUSD",1641723934104,0.00129886,41501.0,41489.0,0.09934136]
["bitfinex","BTCUSD",1641723934308,0.82703681,41497.0,41489.0,0.09934136]
["bitfinex","BTCUSD",1641723934504,0.50906152,41496.0,41489.0,0.05154136]
["bitfinex","BTCUSD",1641723934703,0.58179403,41496.0,41489.0,0.00054136]
["bitfinex","BTCUSD",1641723935105,0.32468263,41493.0,41489.0,0.00054136]
["bitfinex","BTCUSD",1641723935508,0.6472975,41493.0,41489.0,0.05454136]
["bitfinex","BTCUSD",1641723935805,0.32468263,41493.0,41489.0,0.05454136]
["bitfinex","BTCUSD",1641723936204,0.42130103,41496.0,41489.0,0.05454136]
["bitfinex","BTCUSD",1641723936655,0.42130103,41496.0,41489.0,0.00054136]
["bitfinex","BTCUSD",1641723937454,0.42130103,41496.0,41489.0,0.05454136]
["bitfinex","BTCUSD",1641723937655,0.00046468,41495.0,41489.0,0.05454136]
["bitfinex","BTCUSD",1641723938255,0.00046468,41495.0,41491.0,0.00054054]
["bitfinex","BTCUSD",1641723938462,0.386734,41494.0,41491.0,0.00054054]
["bitfinex","BTCUSD",1641723938658,0.00046468,41495.0,41491.0,0.00054054]
["bitfinex","BTCUSD",1641723939558,0.00046468,41495.0,41491.0,0.04754054]
["bitfinex","BTCUSD",1641723939757,0.00046468,41495.0,41491.0,0.10781754]
["bitfinex","BTCUSD",1641723939960,0.00046469,41495.0,41491.0,0.22836735]
["bitfinex","BTCUSD",1641723940602,0.00046469,41495.0,41491.0,0.04754054]
["bitfinex","BTCUSD",1641723941404,0.00046469,41495.0,41491.0,0.04954054]
["bitfinex","BTCUSD",1641723942002,0.00045437,41495.0,41491.0,0.04954054]
["bitfinex","BTCUSD",1641723942504,0.00045437,41495.0,41491.0,0.17009454]
["bitfinex","BTCUSD",1641723942704,0.00045437,41495.0,41491.0,0.12109454]
["bitfinex","BTCUSD",1641723942905,0.00045437,41495.0,41492.0,0.060274]
["bitfinex","BTCUSD",1641723943304,0.00045437,41495.0,41493.0,0.00053972]
["bitfinex","BTCUSD",1641723944358,0.00045438,41495.0,41493.0,0.00053972]
["bitfinex","BTCUSD",1641723945361,0.00045438,41495.0,41493.0,0.02853972]
["bitfinex","BTCUSD",1641723946365,0.00045438,41495.0,41493.0,0.08881125]
["bitfinex","BTCUSD",1641723946561,0.00045461,41495.0,41493.0,0.06081125]
["bitfinex","BTCUSD",1641723947362,0.00045461,41495.0,41493.0,0.29314525]
["bitfinex","BTCUSD",1641723947561,0.00090922,41495.0,41494.0,0.386734]
["bitfinex","BTCUSD",1641723947805,0.00045461,41495.0,41494.0,0.386734]
["bitfinex","BTCUSD",1641723948206,0.00045461,41495.0,41494.0,0.00053931]
["bitfinex","BTCUSD",1641723948806,0.00045461,41495.0,41494.0,0.06080431]
["bitfinex","BTCUSD",1641723949409,0.00045461,41495.0,41494.0,0.12680431]
["bitfinex","BTCUSD",1641723949806,0.00045461,41495.0,41494.0,0.45757195]
["bitfinex","BTCUSD",1641723950006,0.00045461,41495.0,41494.0,0.94430595]
["bitfinex","BTCUSD",1641723950206,0.00045461,41495.0,41494.0,0.51353831]
["bitfinex","BTCUSD",1641723950606,0.00045461,41495.0,41494.0,0.44753831]
["bitfinex","BTCUSD",1641723951006,0.0004546,41495.0,41494.0,0.44753831]
["bitfinex","BTCUSD",1641723951209,0.0004546,41495.0,41494.0,0.77641553]
["bitfinex","BTCUSD",1641723951456,0.0004546,41495.0,41494.0,0.85141553]
["bitfinex","BTCUSD",1641723952658,0.0004546,41495.0,41494.0,0.77641553]
["bitfinex","BTCUSD",1641723953061,0.0004546,41495.0,41494.0,1.32929522]
["bitfinex","BTCUSD",1641723953264,0.0004546,41495.0,41494.0,1.67832742]
["bitfinex","BTCUSD",1641723953462,0.0004546,41495.0,41494.0,1.3864502]
["bitfinex","BTCUSD",1641723953860,2.0,41505.0,41496.0,0.2]
["bitfinex","BTCUSD",1641723954060,2.0,41505.0,41504.0,0.27432026]
["bitfinex","BTCUSD",1641723954263,2.0,41505.0,41504.0,0.32212026]
["bitfinex","BTCUSD",1641723955505,2.0004546,41505.0,41504.0,0.33612026]
["bitfinex","BTCUSD",1641723955905,2.0004546,41505.0,41504.0,0.39637126]
["bitfinex","BTCUSD",1641723956604,2.0004546,41505.0,41504.0,0.38237126]
["bitfinex","BTCUSD",1641723957105,2.0004546,41505.0,41504.0,0.108051]
["bitfinex","BTCUSD",1641723957503,2.0004546,41505.0,41504.0,0.122051]
["bitfinex","BTCUSD",1641723958305,2.0004546,41505.0,41504.0,0.12258623]
["bitfinex","BTCUSD",1641723958606,2.0004546,41505.0,41504.0,0.10858623]
["bitfinex","BTCUSD",1641723959061,2.0004546,41505.0,41504.0,0.09387536]
["bitfinex","BTCUSD",1641723959461,2.0004546,41505.0,41504.0,0.12387536]
["bitfinex","BTCUSD",1641723959862,2.0004546,41505.0,41504.0,0.12051836]
["bitfinex","BTCUSD",1641723960959,2.38764206,41505.0,41504.0,0.03026736]
["bitfinex","BTCUSD",1641723961159,2.38764206,41505.0,41504.0,0.00053523]
["bitfinex","BTCUSD",1641723961361,2.38764092,41505.0,41504.0,0.00053523]
["bitfinex","BTCUSD",1641723961557,2.39764092,41505.0,41504.0,0.03753523]
["bitfinex","BTCUSD",1641723961758,2.39718746,41505.0,41504.0,0.03753523]
["bitfinex","BTCUSD",1641723962362,2.39764092,41505.0,41504.0,0.03753523]
["bitfinex","BTCUSD",1641723962560,2.39718746,41505.0,41504.0,0.03753523]
["bitfinex","BTCUSD",1641723962807,2.38718746,41505.0,41504.0,0.00053523]
["bitfinex","BTCUSD",1641723963204,2.38718746,41505.0,41503.0,0.06079723]
["bitfinex","BTCUSD",1641723963405,0.70876295,41504.0,41503.0,0.06079723]
["bitfinex","BTCUSD",1641723963807,0.386734,41504.0,41503.0,0.06079723]
["bitfinex","BTCUSD",1641723964007,2.01045346,41505.0,41503.0,0.06079723]
["bitfinex","BTCUSD",1641723964614,0.00045346,41504.0,41503.0,0.06079723]
["bitfinex","BTCUSD",1641723965508,0.00545346,41504.0,41503.0,0.11279723]
["bitfinex","BTCUSD",1641723965710,0.00545349,41504.0,41503.0,0.11279723]
["bitfinex","BTCUSD",1641723966658,0.00045349,41504.0,41503.0,0.06079723]
["bitfinex","BTCUSD",1641723967458,0.00045349,41504.0,41503.0,0.11579723]
["bitfinex","BTCUSD",1641723967657,0.00045349,41504.0,41503.0,0.11079723]
["bitfinex","BTCUSD",1641723967859,0.00090698,41504.0,41503.0,0.11079723]
["bitfinex","BTCUSD",1641723968060,0.00045349,41504.0,41503.0,0.11079723]
["bitfinex","BTCUSD",1641723968661,0.00045349,41504.0,41503.0,0.05579723]
["bitfinex","BTCUSD",1641723969461,0.00045349,41504.0,41503.0,0.11679723]
["bitfinex","BTCUSD",1641723970708,0.00045349,41504.0,41503.0,0.05579723]
["bitfinex","BTCUSD",1641723971109,1.99545349,41505.0,41503.0,0.05579723]
["bitfinex","BTCUSD",1641723971509,1.99545349,41505.0,41503.0,0.11779723]
["bitfinex","BTCUSD",1641723971908,1.99045349,41505.0,41503.0,0.11779723]
["bitfinex","BTCUSD",1641723972710,1.99045349,41505.0,41503.0,0.05579723]
["bitfinex","BTCUSD",1641723973111,0.30233945,41504.0,41503.0,0.05579723]
["bitfinex","BTCUSD",1641723973511,1.99145349,41505.0,41503.0,0.08479723]
["bitfinex","BTCUSD",1641723973711,1.99145349,41505.0,41503.0,0.49923021]
["bitfinex","BTCUSD",1641723974754,1.99045349,41505.0,41503.0,0.47023021]
["bitfinex","BTCUSD",1641723975158,1.99045349,41505.0,41503.0,0.11605623]
["bitfinex","BTCUSD",1641723975554,1.99245349,41505.0,41503.0,0.16905623]
["bitfinex","BTCUSD",1641723975956,1.98745349,41505.0,41503.0,0.16905623]
["bitfinex","BTCUSD",1641723976560,1.98745349,41505.0,41503.0,0.46952891]
["bitfinex","BTCUSD",1641723976760,1.98545349,41505.0,41503.0,0.41652891]
["bitfinex","BTCUSD",1641723977459,1.98545349,41505.0,41503.0,0.44552891]
["bitfinex","BTCUSD",1641723978700,1.98545349,41505.0,41504.0,0.0478]
["bitfinex","BTCUSD",1641723979499,1.98545349,41505.0,41504.0,0.0798]
["bitfinex","BTCUSD",1641723980203,1.98545349,41505.0,41504.0,0.70876417]
["bitfinex","BTCUSD",1641723980401,1.98545349,41505.0,41504.0,1.09549817]
["bitfinex","BTCUSD",1641723980804,1.98545349,41505.0,41504.0,1.06349817]
["bitfinex","BTCUSD",1641723981453,1.98545349,41505.0,41504.0,1.08649817]
["bitfinex","BTCUSD",1641723982755,1.98545349,41505.0,41504.0,1.06349817]
["bitfinex","BTCUSD",1641723982953,1.98545349,41505.0,41504.0,2.33849817]
["bitfinex","BTCUSD",1641723983154,1.98545349,41505.0,41504.0,2.3390334]
["bitfinex","BTCUSD",1641723983554,1.98545349,41505.0,41504.0,2.3640334]
["bitfinex","BTCUSD",1641723985506,1.98545349,41505.0,41504.0,2.3650334]
["bitfinex","BTCUSD",1641723986904,1.98545349,41505.0,41504.0,2.3390334]
["bitfinex","BTCUSD",1641723987107,1.98545349,41505.0,41504.0,0.53506923]
["bitfinex","BTCUSD",1641723987305,1.98545349,41505.0,41504.0,1.05973414]
["bitfinex","BTCUSD",1641723987504,1.98545349,41505.0,41504.0,1.10073414]
["bitfinex","BTCUSD",1641723988105,1.98545349,41505.0,41504.0,0.90073414]
["bitfinex","BTCUSD",1641723988305,1.98545349,41505.0,41504.0,0.57606923]
["bitfinex","BTCUSD",1641723988705,1.98545349,41505.0,41504.0,0.77606923]
["bitfinex","BTCUSD",1641723988951,1.98545349,41505.0,41504.0,1.06298343]
["bitfinex","BTCUSD",1641723989550,1.98545349,41505.0,41504.0,1.11598343]
["bitfinex","BTCUSD",1641723990851,1.98545349,41505.0,41504.0,2.93588343]
["bitfinex","BTCUSD",1641723991650,1.98545349,41505.0,41504.0,3.01788343]
["bitfinex","BTCUSD",1641723991851,1.98545349,41505.0,41504.0,3.11788343]
["bitfinex","BTCUSD",1641723992254,1.98545349,41505.0,41504.0,2.78996923]
["bitfinex","BTCUSD",1641723992907,1.98545349,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641723993609,1.98545349,41505.0,41504.0,2.75196923]
["bitfinex","BTCUSD",1641723994812,1.98545349,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641723995616,1.98545349,41505.0,41504.0,2.74496923]
["bitfinex","BTCUSD",1641723995817,1.98545349,41505.0,41504.0,1.46996923]
["bitfinex","BTCUSD",1641723996316,1.98545349,41505.0,41504.0,2.74496923]
["bitfinex","BTCUSD",1641723996559,1.98545349,41505.0,41504.0,1.46996923]
["bitfinex","BTCUSD",1641723996759,1.98545349,41505.0,41504.0,1.43296923]
["bitfinex","BTCUSD",1641723997665,1.98545349,41505.0,41504.0,1.46996923]
["bitfinex","BTCUSD",1641723997863,1.98545349,41505.0,41504.0,2.74496923]
["bitfinex","BTCUSD",1641723998764,1.98545349,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641723999368,0.53989484,41505.0,41504.0,2.70924417]
["bitfinex","BTCUSD",1641723999665,0.53989484,41505.0,41504.0,2.74024417]
["bitfinex","BTCUSD",1641724000405,0.53989484,41505.0,41504.0,2.74601938]
["bitfinex","BTCUSD",1641724000808,0.53989484,41505.0,41504.0,2.71501938]
["bitfinex","BTCUSD",1641724001506,0.53989484,41505.0,41504.0,2.74001938]
["bitfinex","BTCUSD",1641724002908,0.53989484,41505.0,41504.0,2.71501938]
["bitfinex","BTCUSD",1641724003512,0.53989484,41505.0,41504.0,2.74401938]
["bitfinex","BTCUSD",1641724003710,0.53989484,41505.0,41504.0,1.46774444]
["bitfinex","BTCUSD",1641724003956,0.53989484,41505.0,41504.0,1.46196923]
["bitfinex","BTCUSD",1641724004853,0.53989484,41505.0,41504.0,1.43296923]
["bitfinex","BTCUSD",1641724005655,0.53989484,41505.0,41504.0,1.46996923]
["bitfinex","BTCUSD",1641724006756,0.53989484,41505.0,41504.0,1.43296923]
["bitfinex","BTCUSD",1641724006957,0.53989484,41505.0,41504.0,1.33296923]
["bitfinex","BTCUSD",1641724007703,0.53989484,41505.0,41504.0,1.72831363]
["bitfinex","BTCUSD",1641724007901,0.53989484,41505.0,41504.0,1.39096923]
["bitfinex","BTCUSD",1641724008107,0.53989484,41505.0,41504.0,1.72799706]
["bitfinex","BTCUSD",1641724008302,0.53989484,41505.0,41504.0,3.00299706]
["bitfinex","BTCUSD",1641724008509,0.53989484,41505.0,41504.0,1.82799706]
["bitfinex","BTCUSD",1641724008702,0.53989484,41505.0,41504.0,1.49096923]
["bitfinex","BTCUSD",1641724008903,0.53989484,41505.0,41504.0,1.43296923]
["bitfinex","BTCUSD",1641724009504,0.53989484,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641724009706,0.53989484,41505.0,41504.0,2.73896923]
["bitfinex","BTCUSD",1641724010906,0.53989484,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641724011561,0.53989484,41505.0,41504.0,2.73896923]
["bitfinex","BTCUSD",1641724012765,0.53989484,41505.0,41504.0,1.46396923]
["bitfinex","BTCUSD",1641724012966,0.53989484,41505.0,41504.0,1.43296923]
["bitfinex","BTCUSD",1641724013166,0.53989484,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641724013565,0.53989484,41505.0,41504.0,2.74196923]
["bitfinex","BTCUSD",1641724014365,0.05803584,41505.0,41504.0,2.74196923]
["bitfinex","BTCUSD",1641724014967,0.05803584,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641724015703,0.05803584,41505.0,41504.0,2.73596923]
["bitfinex","BTCUSD",1641724017507,0.05803584,41505.0,41504.0,2.70796923]
["bitfinex","BTCUSD",1641724017708,0.05803584,41505.0,41504.0,2.73496923]
["bitfinex","BTCUSD",1641724018408,0.05803584,41505.0,41504.0,2.72054452]
["bitfinex","BTCUSD",1641724018811,0.05803584,41505.0,41504.0,2.69354452]
["bitfinex","BTCUSD",1641724019055,0.05803584,41505.0,41504.0,1.23296923]
["bitfinex","BTCUSD",1641724019253,0.05803584,41505.0,41504.0,1.03296923]
["bitfinex","BTCUSD",1641724019454,0.05803584,41505.0,41504.0,0.43506923]
["bitfinex","BTCUSD",1641724019653,0.05803584,41505.0,41504.0,0.49106923]
["bitfinex","BTCUSD",1641724020054,0.05803584,41505.0,41504.0,0.78872411]
["bitfinex","BTCUSD",1641724020257,0.05803584,41505.0,41504.0,0.40199011]
["bitfinex","BTCUSD",1641724020854,0.05803584,41505.0,41504.0,0.34599011]
["bitfinex","BTCUSD",1641724021458,0.05803584,41505.0,41504.0,0.73272411]
["bitfinex","BTCUSD",1641724021756,0.05803584,41505.0,41504.0,0.79472411]
["bitfinex","BTCUSD",1641724022909,0.05803584,41505.0,41504.0,0.73272411]
["bitfinex","BTCUSD",1641724023510,0.05803584,41505.0,41504.0,0.93272411]
["bitfinex","BTCUSD",1641724023707,0.05803584,41505.0,41504.0,1.09472411]
["bitfinex","BTCUSD",1641724023908,0.05803584,41505.0,41504.0,1.19472411]
["bitfinex","BTCUSD",1641724025010,0.05803584,41505.0,41504.0,1.09472411]
["bitfinex","BTCUSD",1641724026852,0.05803584,41505.0,41504.0,1.03272411]
["bitfinex","BTCUSD",1641724027652,0.05803584,41505.0,41504.0,1.09772411]
["bitfinex","BTCUSD",1641724028852,0.05303584,41505.0,41504.0,1.03272411]
["bitfinex","BTCUSD",1641724029753,0.05303584,41505.0,41504.0,1.10272411]
["bitfinex","BTCUSD",1641724030805,0.05303584,41505.0,41504.0,2.83851969]
["bitfinex","BTCUSD",1641724031609,0.05303584,41505.0,41504.0,2.79451969]
["bitfinex","BTCUSD",1641724033008,0.05303584,41505.0,41504.0,2.76851969]
["bitfinex","BTCUSD",1641724033611,0.05303584,41505.0,41504.0,2.81751969]
["bitfinex","BTCUSD",1641724034466,0.05303584,41505.0,41504.0,2.84597969]
["bitfinex","BTCUSD",1641724034663,0.00445234,41509.0,41506.0,1.475]
["bitfinex","BTCUSD",1641724034864,0.00445234,41509.0,41508.0,1.636734]
["bitfinex","BTCUSD",1641724035063,0.00445234,41509.0,41508.0,2.1605768]
["bitfinex","BTCUSD",1641724035263,0.00445234,41509.0,41508.0,2.2105768]
["bitfinex","BTCUSD",1641724035561,0.00445234,41509.0,41508.0,2.6305768]
["bitfinex","BTCUSD",1641724035763,0.00445234,41509.0,41508.0,3.9455768]
["bitfinex","BTCUSD",1641724035962,0.00445234,41509.0,41508.0,4.0058048]
["bitfinex","BTCUSD",1641724036164,0.00445238,41509.0,41508.0,1.6808048]
["bitfinex","BTCUSD",1641724036763,0.00445238,41509.0,41508.0,1.7770348]
["bitfinex","BTCUSD",1641724037566,0.00445238,41509.0,41508.0,3.0520348]
["bitfinex","BTCUSD",1641724037812,0.00436817,41515.0,41508.0,3.1460348]
["bitfinex","BTCUSD",1641724038012,0.00407818,41515.0,41513.0,0.260225]
["bitfinex","BTCUSD",1641724038215,0.00040601,41515.0,41514.0,0.634534]
["bitfinex","BTCUSD",1641724038415,0.00040601,41515.0,41514.0,1.028714]
["bitfinex","BTCUSD",1641724038814,0.00040601,41515.0,41514.0,0.684534]
["bitfinex","BTCUSD",1641724039214,0.00040601,41515.0,41514.0,0.434534]
["bitfinex","BTCUSD",1641724039620,0.00085839,41515.0,41514.0,0.434534]
["bitfinex","BTCUSD",1641724039816,0.00085839,41515.0,41514.0,0.504534]
["bitfinex","BTCUSD",1641724040219,0.00328002,41519.0,41514.0,0.504534]
["bitfinex","BTCUSD",1641724040416,0.00328002,41519.0,41514.0,0.1178]
["bitfinex","BTCUSD",1641724040620,0.00328002,41519.0,41515.0,0.37215895]
["bitfinex","BTCUSD",1641724040819,0.00328002,41519.0,41516.0,0.0478]
["bitfinex","BTCUSD",1641724041460,0.00328002,41519.0,41516.0,0.168277]
["bitfinex","BTCUSD",1641724041660,0.00328002,41519.0,41516.0,0.275515]
["bitfinex","BTCUSD",1641724041862,0.00328002,41519.0,41517.0,0.27857679]
["bitfinex","BTCUSD",1641724042062,0.00328002,41519.0,41517.0,0.33880691]
["bitfinex","BTCUSD",1641724042667,0.00328002,41519.0,41517.0,0.44903691]
["bitfinex","BTCUSD",1641724043064,0.00328002,41519.0,41517.0,0.38880679]
["bitfinex","BTCUSD",1641724043365,0.00328002,41519.0,41518.0,0.00052952]
["bitfinex","BTCUSD",1641724043566,0.74001402,41519.0,41518.0,0.00052952]
["bitfinex","BTCUSD",1641724043866,0.39901402,41519.0,41518.0,0.00052952]
["bitfinex","BTCUSD",1641724044469,0.01228002,41519.0,41518.0,0.00052952]
["bitfinex","BTCUSD",1641724044667,0.01228002,41519.0,41517.0,0.03952952]
["bitfinex","BTCUSD",1641724045071,0.00328002,41519.0,41516.0,0.060239]
["bitfinex","BTCUSD",1641724045708,0.01228002,41519.0,41516.0,0.161477]
["bitfinex","BTCUSD",1641724046110,0.01228002,41519.0,41516.0,0.221715]
["bitfinex","BTCUSD",1641724046506,0.01228002,41519.0,41516.0,0.161477]
["bitfinex","BTCUSD",1641724046907,0.00328002,41519.0,41516.0,0.120477]
["bitfinex","BTCUSD",1641724047207,0.00328002,41519.0,41516.0,0.180716]
["bitfinex","BTCUSD",1641724047413,0.00328002,41519.0,41515.0,0.42]
["bitfinex","BTCUSD",1641724047810,0.01028002,41519.0,41516.0,0.038]
["bitfinex","BTCUSD",1641724048210,0.01028002,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724048960,0.00328002,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724049161,0.00328002,41519.0,41518.0,0.06116066]
["bitfinex","BTCUSD",1641724049361,0.00328002,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724049761,0.01028002,41519.0,41518.0,0.04592666]
["bitfinex","BTCUSD",1641724050962,0.00328002,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724051662,0.00928002,41519.0,41518.0,0.04392666]
["bitfinex","BTCUSD",1641724052911,0.00328002,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724053310,0.00328002,41519.0,41517.0,0.06116366]
["bitfinex","BTCUSD",1641724053711,0.00928002,41519.0,41518.0,0.043]
["bitfinex","BTCUSD",1641724054711,0.00928002,41519.0,41518.0,0.163459]
["bitfinex","BTCUSD",1641724055712,0.00928002,41519.0,41518.0,0.178459]
["bitfinex","BTCUSD",1641724056458,0.00328002,41519.0,41518.0,0.120459]
["bitfinex","BTCUSD",1641724058263,0.00328002,41519.0,41518.0,0.12138566]
["bitfinex","BTCUSD",1641724059670,0.00328002,41519.0,41518.0,0.18738566]
["bitfinex","BTCUSD",1641724059868,0.00263831,41519.0,41518.0,0.18738566]
["bitfinex","BTCUSD",1641724061110,0.00263831,41519.0,41518.0,0.12138566]
["bitfinex","BTCUSD",1641724061809,0.00263831,41519.0,41518.0,0.06392666]
["bitfinex","BTCUSD",1641724063012,0.00263831,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724063210,0.00263831,41519.0,41517.0,0.06116366]
["bitfinex","BTCUSD",1641724063809,0.00263831,41519.0,41517.0,0.09216366]
["bitfinex","BTCUSD",1641724065062,0.00263831,41519.0,41518.0,0.386734]
["bitfinex","BTCUSD",1641724065664,0.00263831,41519.0,41517.0,0.06116366]
["bitfinex","BTCUSD",1641724065959,0.00263831,41519.0,41518.0,0.07]
["bitfinex","BTCUSD",1641724067159,0.00263831,41519.0,41517.0,0.06116366]
["bitfinex","BTCUSD",1641724067361,0.00263831,41519.0,41518.0,0.386734]
["bitfinex","BTCUSD",1641724068213,0.00263831,41519.0,41518.0,0.72238818]
["bitfinex","BTCUSD",1641724068810,0.00263831,41519.0,41518.0,0.38766066]
["bitfinex","BTCUSD",1641724069813,0.00263831,41519.0,41518.0,0.44966066]
["bitfinex","BTCUSD",1641724071013,0.00263831,41519.0,41518.0,0.38766066]
["bitfinex","BTCUSD",1641724071860,0.00263831,41519.0,41518.0,0.45166066]
["bitfinex","BTCUSD",1641724073060,0.00263831,41519.0,41518.0,0.38766066]
["bitfinex","BTCUSD",1641724073661,0.00253831,41519.0,41518.0,0.38766066]
["bitfinex","BTCUSD",1641724073861,0.00253831,41519.0,41518.0,0.42766066]
["bitfinex","BTCUSD",1641724075063,0.00253831,41519.0,41518.0,0.38766066]
["bitfinex","BTCUSD",1641724075312,0.00253831,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724075708,0.00253831,41519.0,41518.0,0.04692666]
["bitfinex","BTCUSD",1641724075709,0.39527231,41519.0,41518.0,0.04692666]
["bitfinex","BTCUSD",1641724075909,0.00853831,41519.0,41518.0,0.04692666]
["bitfinex","BTCUSD",1641724076112,0.25853831,41519.0,41518.0,0.04692666]
["bitfinex","BTCUSD",1641724076513,0.00853831,41519.0,41518.0,0.04692666]
["bitfinex","BTCUSD",1641724077110,0.00253831,41519.0,41518.0,0.00092666]
["bitfinex","BTCUSD",1641724077711,0.00853831,41519.0,41518.0,0.00992666]
["bitfinex","BTCUSD",1641724079561,0.00853831,41519.0,41518.0,0.39666066]
["bitfinex","BTCUSD",1641724079758,0.01253831,41519.0,41518.0,0.39766066]
["bitfinex","BTCUSD",1641724080959,0.00253831,41519.0,41518.0,0.38766066]
["bitfinex","BTCUSD",1641724081761,0.00253831,41519.0,41518.0,0.44166066]
["bitfinex","BTCUSD",1641724083112,0.00253831,41519.0,41518.0,0.43546066]
["bitfinex","BTCUSD",1641724083508,0.00253831,41519.0,41518.0,0.48546066]
["bitfinex","BTCUSD",1641724083910,0.00253831,41519.0,41518.0,0.50346066]
["bitfinex","BTCUSD",1641724085111,0.00253831,41519.0,41518.0,0.48546066]
["bitfinex","BTCUSD",1641724085715,0.00253831,41519.0,41518.0,0.43546066]
["bitfinex","BTCUSD",1641724085910,0.00253831,41519.0,41518.0,0.45446066]
["bitfinex","BTCUSD",1641724087161,0.00253831,41519.0,41518.0,0.43546066]
["bitfinex","BTCUSD",1641724087762,0.00253831,41519.0,41518.0,0.48446066]
["bitfinex","BTCUSD",1641724089065,0.00253831,41519.0,41518.0,0.43546066]
["bitfinex","BTCUSD",1641724089863,0.00253831,41519.0,41518.0,0.46846066]
["bitfinex","BTCUSD",1641724091013,0.00253831,41519.0,41518.0,0.43546066]
["bitfinex","BTCUSD",1641724091915,0.00253831,41519.0,41518.0,0.45646066]
["bitfinex","BTCUSD",1641724093112,0.00253831,41519.0,41518.0,0.43546066]
["bitfinex","BTCUSD",1641724093964,0.00253831,41519.0,41518.0,0.45566066]
["bitfinex","BTCUSD",1641724094365,0.00253831,41519.0,41518.0,0.57611766]
["bitfinex","BTCUSD",1641724094765,0.00253831,41519.0,41518.0,0.77611766]
["bitfinex","BTCUSD",1641724095165,0.00253831,41519.0,41518.0,0.75591766]
["bitfinex","BTCUSD",1641724095765,0.00253831,41519.0,41518.0,0.78791766]
["bitfinex","BTCUSD",1641724097168,0.00253831,41519.0,41518.0,0.75591766]
["bitfinex","BTCUSD",1641724097810,0.00253831,41519.0,41518.0,0.62991766]
["bitfinex","BTCUSD",1641724098013,0.00253831,41519.0,41518.0,0.57991766]
["bitfinex","BTCUSD",1641724099008,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724099810,0.00253831,41519.0,41518.0,0.58291766]
["bitfinex","BTCUSD",1641724101216,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724101869,0.00253831,41519.0,41518.0,0.58091766]
["bitfinex","BTCUSD",1641724103164,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724103865,0.00253831,41519.0,41518.0,0.57691766]
["bitfinex","BTCUSD",1641724105067,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724105812,0.00253831,41519.0,41518.0,0.61491766]
["bitfinex","BTCUSD",1641724107211,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724108010,0.00253831,41519.0,41518.0,0.57191766]
["bitfinex","BTCUSD",1641724109068,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724109869,0.00253831,41519.0,41518.0,0.56991766]
["bitfinex","BTCUSD",1641724111169,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724111871,0.00253831,41519.0,41518.0,0.56991766]
["bitfinex","BTCUSD",1641724113212,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724113814,0.00253831,41519.0,41518.0,0.57091766]
["bitfinex","BTCUSD",1641724115214,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724115815,0.00253831,41519.0,41518.0,0.61991766]
["bitfinex","BTCUSD",1641724117070,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724117871,0.00253831,41519.0,41518.0,0.59091766]
["bitfinex","BTCUSD",1641724119871,0.00253831,41519.0,41518.0,0.57791766]
["bitfinex","BTCUSD",1641724121209,0.00253831,41519.0,41518.0,0.55591766]
["bitfinex","BTCUSD",1641724121617,0.00253831,41519.0,41518.0,0.75591766]
["bitfinex","BTCUSD",1641724121810,0.00253831,41519.0,41518.0,1.13084412]
["bitfinex","BTCUSD",1641724122010,0.00253831,41519.0,41518.0,1.28084412]
["bitfinex","BTCUSD",1641724122214,0.41922847,41526.0,41520.0,0.2]
["bitfinex","BTCUSD",1641724122410,0.004,41529.0,41522.0,0.2]
["bitfinex","BTCUSD",1641724122612,0.004,41529.0,41523.0,0.434534]
["bitfinex","BTCUSD",1641724122809,0.004,41529.0,41523.0,0.49475]
["bitfinex","BTCUSD",1641724123009,0.004,41529.0,41528.0,0.29520459]
["bitfinex","BTCUSD",1641724123209,0.004,41529.0,41528.0,0.34300459]
["bitfinex","BTCUSD",1641724123409,0.004,41529.0,41528.0,0.77973859]
["bitfinex","BTCUSD",1641724123810,0.004,41529.0,41528.0,0.79073859]
["bitfinex","BTCUSD",1641724124060,0.004,41529.0,41528.0,1.18453103]
["bitfinex","BTCUSD",1641724124560,0.004,41529.0,41528.0,1.18709117]
["bitfinex","BTCUSD",1641724125163,0.004,41529.0,41528.0,1.17609117]
["bitfinex","BTCUSD",1641724125960,0.004,41529.0,41528.0,1.18909117]
["bitfinex","BTCUSD",1641724126460,0.004,41529.0,41528.0,0.85295459]
["bitfinex","BTCUSD",1641724127060,0.004,41529.0,41528.0,0.83995459]
["bitfinex","BTCUSD",1641724127262,0.00445904,41529.0,41528.0,0.83995459]
["bitfinex","BTCUSD",1641724127913,0.00445904,41529.0,41528.0,0.85295459]
["bitfinex","BTCUSD",1641724128315,0.00445904,41529.0,41528.0,0.85387309]
["bitfinex","BTCUSD",1641724128715,0.00445904,41529.0,41528.0,1.27596527]
["bitfinex","BTCUSD",1641724128915,0.00445904,41529.0,41528.0,1.77822033]
["bitfinex","BTCUSD",1641724129117,0.00445904,41529.0,41528.0,1.76522033]
["bitfinex","BTCUSD",1641724129516,0.00445904,41529.0,41528.0,1.66522033]
["bitfinex","BTCUSD",1641724129716,0.00445904,41529.0,41528.0,1.31296527]
["bitfinex","BTCUSD",1641724129917,0.00445904,41529.0,41528.0,1.34296527]
["bitfinex","BTCUSD",1641724130318,0.00445904,41529.0,41528.0,0.92087309]
["bitfinex","BTCUSD",1641724130715,0.00445904,41529.0,41528.0,0.82087309]
["bitfinex","BTCUSD",1641724131560,0.00444884,41529.0,41528.0,1.12087309]
["bitfinex","BTCUSD",1641724131759,0.00444884,41529.0,41528.0,1.09087309]
["bitfinex","BTCUSD",1641724131960,0.00444884,41529.0,41528.0,1.11887309]
["bitfinex","BTCUSD",1641724133163,0.00444884,41529.0,41528.0,1.09087309]
["bitfinex","BTCUSD",1641724133962,0.00444884,41529.0,41528.0,1.22187309]
["bitfinex","BTCUSD",1641724134164,0.00444884,41529.0,41528.0,1.12187309]
["bitfinex","BTCUSD",1641724134961,0.00444884,41529.0,41528.0,0.6266685]
["bitfinex","BTCUSD",1641724135221,0.00444884,41529.0,41528.0,0.5354525]
["bitfinex","BTCUSD",1641724135423,0.00444884,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724135823,0.00444884,41529.0,41528.0,0.8554525]
["bitfinex","BTCUSD",1641724136026,0.00444907,41529.0,41528.0,0.9004525]
["bitfinex","BTCUSD",1641724137223,0.00444907,41529.0,41528.0,0.8554525]
["bitfinex","BTCUSD",1641724138023,0.00444907,41529.0,41528.0,0.9044525]
["bitfinex","BTCUSD",1641724139066,0.00444907,41529.0,41528.0,1.0044525]
["bitfinex","BTCUSD",1641724139267,0.00444907,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724139862,0.00444907,41529.0,41528.0,1.0214525]
["bitfinex","BTCUSD",1641724140464,0.00444906,41529.0,41528.0,1.0214525]
["bitfinex","BTCUSD",1641724141266,0.00444906,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724141864,0.00444906,41529.0,41528.0,1.0074525]
["bitfinex","BTCUSD",1641724142815,0.00489812,41529.0,41528.0,1.0074525]
["bitfinex","BTCUSD",1641724143214,0.00489812,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724143714,0.00444906,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724143914,0.00444906,41529.0,41528.0,1.0174525]
["bitfinex","BTCUSD",1641724145415,0.00444906,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724146018,0.00444906,41529.0,41528.0,1.0034525]
["bitfinex","BTCUSD",1641724147165,0.00444906,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724148062,0.00444906,41529.0,41528.0,1.0234525]
["bitfinex","BTCUSD",1641724149364,0.00444906,41529.0,41528.0,0.9554525]
["bitfinex","BTCUSD",1641724149763,0.00444906,41529.0,41528.0,0.9304525]
["bitfinex","BTCUSD",1641724149964,0.00444906,41529.0,41528.0,0.9824525]
["bitfinex","BTCUSD",1641724150213,0.00444906,41529.0,41528.0,1.01917185]
["bitfinex","BTCUSD",1641724150617,0.00444906,41529.0,41528.0,0.8596525]
["bitfinex","BTCUSD",1641724150824,0.00444906,41529.0,41528.0,0.4729185]
["bitfinex","BTCUSD",1641724151017,0.36201448,41529.0,41528.0,0.4729185]
["bitfinex","BTCUSD",1641724151318,0.00568594,41529.0,41528.0,0.4729185]
["bitfinex","BTCUSD",1641724151715,0.00568594,41529.0,41528.0,0.4209185]
["bitfinex","BTCUSD",1641724151916,0.00568594,41529.0,41528.0,0.4579185]
["bitfinex","BTCUSD",1641724152815,0.00528673,41529.0,41528.0,0.4579185]
["bitfinex","BTCUSD",1641724153017,0.00528673,41529.0,41528.0,0.4689685]
["bitfinex","BTCUSD",1641724153218,0.00528673,41529.0,41528.0,0.4319685]
["bitfinex","BTCUSD",1641724154061,0.00528673,41529.0,41528.0,0.4379685]
["bitfinex","BTCUSD",1641724154262,0.00444906,41529.0,41528.0,0.4379685]
["bitfinex","BTCUSD",1641724155262,0.00444906,41529.0,41528.0,0.4319685]
["bitfinex","BTCUSD",1641724155662,0.00444906,41529.0,41528.0,0.5319685]
["bitfinex","BTCUSD",1641724156062,0.00444906,41529.0,41528.0,0.5439685]
["bitfinex","BTCUSD",1641724156262,0.00444906,41529.0,41528.0,0.94313414]
["bitfinex","BTCUSD",1641724156471,0.00444906,41529.0,41528.0,1.32689907]
["bitfinex","BTCUSD",1641724156662,0.00444906,41529.0,41528.0,0.9785025]
["bitfinex","BTCUSD",1641724157261,0.00444906,41529.0,41528.0,0.9665025]
["bitfinex","BTCUSD",1641724157916,0.00444906,41529.0,41528.0,0.9995025]
["bitfinex","BTCUSD",1641724159221,0.00444906,41529.0,41528.0,0.9665025]
["bitfinex","BTCUSD",1641724160020,0.00444906,41529.0,41528.0,0.9995025]
["bitfinex","BTCUSD",1641724161219,0.00444906,41529.0,41528.0,0.9665025]
["bitfinex","BTCUSD",1641724161470,0.00444906,41529.0,41528.0,1.77317133]
["bitfinex","BTCUSD",1641724161768,0.00444906,41529.0,41528.0,1.77440956]
["bitfinex","BTCUSD",1641724161965,0.00444906,41529.0,41528.0,1.80840956]
["bitfinex","BTCUSD",1641724163267,0.00444906,41529.0,41528.0,1.77440956]
["bitfinex","BTCUSD",1641724163865,0.448,41532.0,41530.0,0.2]
["bitfinex","BTCUSD",1641724164065,0.448,41532.0,41531.0,1.03789215]
["bitfinex","BTCUSD",1641724164569,0.448,41532.0,41531.0,1.24809272]
["bitfinex","BTCUSD",1641724164967,0.448,41532.0,41531.0,1.25914272]
["bitfinex","BTCUSD",1641724166020,0.448,41532.0,41531.0,1.28714272]
["bitfinex","BTCUSD",1641724166525,0.17622654,41532.0,41531.0,2.33714272]
["bitfinex","BTCUSD",1641724166720,0.17622654,41532.0,41531.0,2.93628598]
["bitfinex","BTCUSD",1641724167122,0.0004579,41534.0,41533.0,1.25]
["bitfinex","BTCUSD",1641724167325,0.0004579,41534.0,41533.0,2.10540795]
["bitfinex","BTCUSD",1641724167523,1.38798679,41551.0,41541.0,0.38605777]
["bitfinex","BTCUSD",1641724167823,0.2974,41551.0,41542.0,0.04739]
["bitfinex","BTCUSD",1641724168220,0.2974,41551.0,41542.0,0.04698]
["bitfinex","BTCUSD",1641724168424,0.2974,41551.0,41543.0,0.05978]
["bitfinex","BTCUSD",1641724168622,0.00021001,41553.0,41545.0,0.29616038]
["bitfinex","BTCUSD",1641724168821,0.00022002,41552.0,41545.0,0.34396038]
["bitfinex","BTCUSD",1641724169073,0.00022002,41552.0,41545.0,0.34293038]
["bitfinex","BTCUSD",1641724169875,0.00022002,41552.0,41546.0,0.060194]
["bitfinex","BTCUSD",1641724170079,0.00022002,41552.0,41545.0,0.46331738]
["bitfinex","BTCUSD",1641724170080,0.00032002,41558.0,41557.0,0.51269991]
["bitfinex","BTCUSD",1641724170382,0.72221002,41558.0,41557.0,0.63720991]
["bitfinex","BTCUSD",1641724170576,0.72221002,41558.0,41557.0,1.33637231]
["bitfinex","BTCUSD",1641724170775,0.72221002,41558.0,41557.0,1.34742231]
["bitfinex","BTCUSD",1641724171579,0.71721002,41558.0,41557.0,1.34742231]
["bitfinex","BTCUSD",1641724171774,0.71721002,41558.0,41557.0,1.39742231]
["bitfinex","BTCUSD",1641724171775,0.71221002,41558.0,41557.0,1.39742231]
["bitfinex","BTCUSD",1641724171978,0.7126668,41558.0,41557.0,1.39742231]
["bitfinex","BTCUSD",1641724172174,0.7126668,41558.0,41557.0,1.52242231]
["bitfinex","BTCUSD",1641724172920,0.71312358,41558.0,41557.0,1.4520615]
["bitfinex","BTCUSD",1641724173121,0.7126668,41558.0,41557.0,1.4520615]
["bitfinex","BTCUSD",1641724173321,0.7126668,41558.0,41557.0,1.42795636]
["bitfinex","BTCUSD",1641724174122,0.7126668,41558.0,41557.0,1.51495636]
["bitfinex","BTCUSD",1641724174529,0.7126668,41558.0,41557.0,1.20252796]
["bitfinex","BTCUSD",1641724175322,0.71265664,41558.0,41557.0,1.44560841]
["bitfinex","BTCUSD",1641724175523,0.71265664,41558.0,41557.0,0.91552796]
["bitfinex","BTCUSD",1641724175722,0.71265664,41558.0,41557.0,0.83881796]
["bitfinex","BTCUSD",1641724176124,0.71265664,41558.0,41557.0,0.82281796]
["bitfinex","BTCUSD",1641724177268,0.71265664,41558.0,41557.0,0.73881796]
["bitfinex","BTCUSD",1641724178070,0.71265664,41558.0,41557.0,0.77181796]
["bitfinex","BTCUSD",1641724178071,0.71310326,41558.0,41557.0,0.77181796]
["bitfinex","BTCUSD",1641724178271,0.71265664,41558.0,41557.0,0.72401796]
["bitfinex","BTCUSD",1641724178569,0.71265664,41558.0,41557.0,0.33728396]
["bitfinex","BTCUSD",1641724179370,0.71265664,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724179572,0.71310326,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724180070,0.71310348,41558.0,41557.0,0.31128396]
["bitfinex","BTCUSD",1641724180321,0.71265686,41558.0,41557.0,0.31128396]
["bitfinex","BTCUSD",1641724181322,0.71265686,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724182021,0.71265686,41558.0,41557.0,0.30228396]
["bitfinex","BTCUSD",1641724182723,1.0391699,41558.0,41557.0,0.30228396]
["bitfinex","BTCUSD",1641724183221,1.03956506,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724183422,0.71265686,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724184070,0.71265686,41558.0,41557.0,0.30728396]
["bitfinex","BTCUSD",1641724185274,0.7131037,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724185472,0.71265686,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724186072,0.71265686,41558.0,41557.0,0.31228396]
["bitfinex","BTCUSD",1641724187375,0.71265686,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724187819,0.70765686,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724188018,0.70765686,41558.0,41557.0,0.31328396]
["bitfinex","BTCUSD",1641724188720,0.70745686,41558.0,41557.0,0.31328396]
["bitfinex","BTCUSD",1641724189319,0.70745686,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724189720,0.70745686,41558.0,41557.0,0.37462583]
["bitfinex","BTCUSD",1641724190119,0.70745686,41558.0,41557.0,0.45362583]
["bitfinex","BTCUSD",1641724191321,0.70745686,41558.0,41557.0,0.37462583]
["bitfinex","BTCUSD",1641724191572,0.70745686,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724192170,0.70745686,41558.0,41557.0,0.32828396]
["bitfinex","BTCUSD",1641724193374,0.70745686,41558.0,41557.0,0.38846159]
["bitfinex","BTCUSD",1641724193573,0.70745686,41558.0,41557.0,0.43626159]
["bitfinex","BTCUSD",1641724193774,0.70745686,41558.0,41557.0,0.37608396]
["bitfinex","BTCUSD",1641724193973,0.70745686,41558.0,41557.0,0.30208396]
["bitfinex","BTCUSD",1641724194177,0.70745686,41558.0,41557.0,0.37308396]
["bitfinex","BTCUSD",1641724194576,0.70745686,41558.0,41557.0,0.43326182]
["bitfinex","BTCUSD",1641724195421,0.70745686,41558.0,41557.0,0.36226182]
["bitfinex","BTCUSD",1641724195822,0.70745686,41558.0,41557.0,0.74899582]
["bitfinex","BTCUSD",1641724196022,0.70745686,41558.0,41557.0,0.78499582]
["bitfinex","BTCUSD",1641724197326,0.70745686,41558.0,41557.0,0.74899582]
["bitfinex","BTCUSD",1641724198125,0.70745686,41558.0,41557.0,0.81899582]
["bitfinex","BTCUSD",1641724198729,0.70745686,41558.0,41557.0,0.75881796]
["bitfinex","BTCUSD",1641724198971,0.70745686,41558.0,41557.0,0.71101796]
["bitfinex","BTCUSD",1641724199577,0.70745686,41558.0,41557.0,0.64101796]
["bitfinex","BTCUSD",1641724200173,1.04566966,41558.0,41557.0,0.30328396]
["bitfinex","BTCUSD",1641724200572,0.71045686,41558.0,41557.0,0.30328396]
["bitfinex","BTCUSD",1641724200977,1.0443848,41558.0,41557.0,0.30328396]
["bitfinex","BTCUSD",1641724201273,1.0413848,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724202074,1.0413848,41558.0,41557.0,0.30428396]
["bitfinex","BTCUSD",1641724203324,1.0413848,41558.0,41557.0,0.25428396]
["bitfinex","BTCUSD",1641724204020,1.0413848,41558.0,41557.0,0.30428396]
["bitfinex","BTCUSD",1641724204221,1.4351188,41558.0,41557.0,0.30428396]
["bitfinex","BTCUSD",1641724204622,1.74558467,41558.0,41557.0,0.30428396]
["bitfinex","BTCUSD",1641724205222,1.35428396,41557.0,41545.0,0.060197]
["bitfinex","BTCUSD",1641724205428,0.1,41547.0,41532.0,0.5047014]
["bitfinex","BTCUSD",1641724205723,0.1,41544.0,41529.0,0.00035284]
["bitfinex","BTCUSD",1641724205922,0.37440312,41547.0,41529.0,0.00035284]
["bitfinex","BTCUSD",1641724206122,0.02489,41547.0,41534.0,0.00126479]
["bitfinex","BTCUSD",1641724206476,0.00044684,41540.0,41539.0,0.32704355]
["bitfinex","BTCUSD",1641724206675,0.00044684,41540.0,41539.0,0.71377755]
["bitfinex","BTCUSD",1641724206876,0.00044684,41540.0,41539.0,0.76157755]
["bitfinex","BTCUSD",1641724207675,0.00044684,41540.0,41539.0,0.96157755]
["bitfinex","BTCUSD",1641724208082,0.00044684,41540.0,41539.0,1.12657755]
["bitfinex","BTCUSD",1641724208276,0.00044684,41540.0,41539.0,1.37677648]
["bitfinex","BTCUSD",1641724208475,0.34951312,41556.0,41540.0,1.05]
["bitfinex","BTCUSD",1641724208679,1.3802,41558.0,41541.0,0.2478]
["bitfinex","BTCUSD",1641724208878,1.3802,41558.0,41543.0,0.2]
["bitfinex","BTCUSD",1641724209075,0.36742252,41550.0,41547.0,0.31797573]
["bitfinex","BTCUSD",1641724209280,0.38791762,41550.0,41548.0,0.0478]
["bitfinex","BTCUSD",1641724209877,0.38791762,41550.0,41549.0,0.060184]
["bitfinex","BTCUSD",1641724210321,0.38791762,41550.0,41548.0,0.118984]
["bitfinex","BTCUSD",1641724210823,0.38836446,41550.0,41548.0,0.118984]
["bitfinex","BTCUSD",1641724211224,0.38836446,41550.0,41549.0,0.06019]
["bitfinex","BTCUSD",1641724211425,0.02094194,41550.0,41549.0,0.06019]
["bitfinex","BTCUSD",1641724212324,0.02094194,41550.0,41549.0,0.11799]
["bitfinex","BTCUSD",1641724212923,0.02138878,41550.0,41549.0,0.11799]
["bitfinex","BTCUSD",1641724213127,0.02094194,41550.0,41549.0,0.11799]
["bitfinex","BTCUSD",1641724213426,0.02094194,41550.0,41549.0,0.10888361]
["bitfinex","BTCUSD",1641724213624,0.02094194,41550.0,41549.0,0.04869361]
["bitfinex","BTCUSD",1641724214075,0.02094194,41550.0,41549.0,0.05869361]
["bitfinex","BTCUSD",1641724214076,0.02094082,41550.0,41549.0,0.05869361]
["bitfinex","BTCUSD",1641724214277,0.02094082,41550.0,41549.0,0.38636438]
["bitfinex","BTCUSD",1641724214480,0.02094082,41550.0,41549.0,1.02309838]
["bitfinex","BTCUSD",1641724214675,0.02094082,41550.0,41549.0,0.83328838]
["bitfinex","BTCUSD",1641724214875,0.02094082,41550.0,41549.0,1.13328838]
["bitfinex","BTCUSD",1641724215079,0.02094082,41550.0,41549.0,1.24033238]
["bitfinex","BTCUSD",1641724215277,0.02094082,41550.0,41549.0,1.83823238]
["bitfinex","BTCUSD",1641724215476,0.02094082,41550.0,41549.0,1.82823238]
["bitfinex","BTCUSD",1641724215676,0.30428396,41557.0,41555.0,0.27226078]
["bitfinex","BTCUSD",1641724215879,0.30428396,41557.0,41556.0,0.107971]
["bitfinex","BTCUSD",1641724216080,0.30428396,41557.0,41556.0,0.207971]
["bitfinex","BTCUSD",1641724216477,0.30428396,41557.0,41556.0,0.52541615]
["bitfinex","BTCUSD",1641724217581,0.30428396,41557.0,41556.0,1.34693011]
["bitfinex","BTCUSD",1641724217819,0.30428396,41557.0,41556.0,1.24693011]
["bitfinex","BTCUSD",1641724218020,0.30428396,41557.0,41556.0,0.91215015]
["bitfinex","BTCUSD",1641724218222,0.30428396,41557.0,41556.0,0.93003806]
["bitfinex","BTCUSD",1641724218421,0.3047385,41557.0,41556.0,0.93003806]
["bitfinex","BTCUSD",1641724218821,0.3047385,41557.0,41556.0,0.83003806]
["bitfinex","BTCUSD",1641724219424,0.3047385,41557.0,41556.0,1.15860414]
["bitfinex","BTCUSD",1641724219620,0.30472839,41557.0,41556.0,1.15860414]
["bitfinex","BTCUSD",1641724219821,0.30472839,41557.0,41556.0,0.83003806]
["bitfinex","BTCUSD",1641724220022,0.30472839,41557.0,41556.0,0.81303806]
["bitfinex","BTCUSD",1641724220223,0.30472839,41557.0,41556.0,0.88088556]
["bitfinex","BTCUSD",1641724220625,0.30472839,41557.0,41556.0,1.20967667]
["bitfinex","BTCUSD",1641724221472,0.30472839,41557.0,41556.0,1.19267667]
["bitfinex","BTCUSD",1641724221673,0.30472839,41557.0,41556.0,0.86388556]
["bitfinex","BTCUSD",1641724221873,0.30472839,41557.0,41556.0,0.15970641]
["bitfinex","BTCUSD",1641724222076,0.30472839,41557.0,41556.0,0.12470641]
["bitfinex","BTCUSD",1641724223477,0.30472839,41557.0,41556.0,0.10970641]
["bitfinex","BTCUSD",1641724224077,0.30472862,41557.0,41556.0,0.10970641]
["bitfinex","BTCUSD",1641724224277,0.30472862,41557.0,41556.0,0.12770641]
["bitfinex","BTCUSD",1641724225426,0.30472862,41557.0,41556.0,0.10970641]
["bitfinex","BTCUSD",1641724226224,0.30472862,41557.0,41556.0,0.12570641]
["bitfinex","BTCUSD",1641724226924,0.30472862,41557.0,41556.0,0.17570641]
["bitfinex","BTCUSD",1641724227126,0.30472862,41557.0,41556.0,0.12570641]
["bitfinex","BTCUSD",1641724227328,0.30517328,41557.0,41556.0,0.10970641]
["bitfinex","BTCUSD",1641724227726,0.30472862,41557.0,41556.0,0.20970641]
["bitfinex","BTCUSD",1641724227929,0.30443888,41557.0,41556.0,0.20970641]
["bitfinex","BTCUSD",1641724228127,0.30443888,41557.0,41556.0,0.22570641]
["bitfinex","BTCUSD",1641724228992,0.30443888,41557.0,41556.0,0.30824641]
["bitfinex","BTCUSD",1641724229394,0.30443888,41557.0,41556.0,0.39224641]
["bitfinex","BTCUSD",1641724229591,0.30488354,41557.0,41556.0,0.39224641]
["bitfinex","BTCUSD",1641724229794,0.30443888,41557.0,41556.0,0.39224641]
["bitfinex","BTCUSD",1641724229993,0.30443888,41557.0,41556.0,0.77898041]
["bitfinex","BTCUSD",1641724230197,0.30487364,41557.0,41556.0,0.79598041]
["bitfinex","BTCUSD",1641724230393,0.30442898,41557.0,41556.0,0.79598041]
["bitfinex","BTCUSD",1641724231195,0.30442898,41557.0,41556.0,1.12396052]
["bitfinex","BTCUSD",1641724231495,0.30442898,41557.0,41556.0,1.10696052]
["bitfinex","BTCUSD",1641724231697,0.30442898,41557.0,41556.0,1.30696052]
["bitfinex","BTCUSD",1641724231895,0.30442898,41557.0,41556.0,1.10696052]
["bitfinex","BTCUSD",1641724232096,0.30442898,41557.0,41556.0,0.99598041]
["bitfinex","BTCUSD",1641724232295,0.30443477,41557.0,41556.0,0.99598041]
["bitfinex","BTCUSD",1641724232495,0.30443477,41557.0,41556.0,0.79598041]
["bitfinex","BTCUSD",1641724233322,0.30443477,41557.0,41556.0,0.99598041]
["bitfinex","BTCUSD",1641724233525,0.30443477,41557.0,41556.0,1.32518845]
["bitfinex","BTCUSD",1641724234223,0.30443477,41557.0,41556.0,0.99598041]
["bitfinex","BTCUSD",1641724235124,0.30443477,41557.0,41556.0,0.69598041]
["bitfinex","BTCUSD",1641724235325,0.30443477,41557.0,41556.0,0.59644041]
["bitfinex","BTCUSD",1641724235824,0.30443477,41557.0,41556.0,0.54644041]
["bitfinex","BTCUSD",1641724235825,0.30443897,41557.0,41556.0,0.54644041]
["bitfinex","BTCUSD",1641724236225,0.30443897,41557.0,41556.0,0.56444041]
["bitfinex","BTCUSD",1641724236468,0.30443897,41557.0,41556.0,0.61444041]
["bitfinex","BTCUSD",1641724236871,0.30443897,41557.0,41556.0,0.89112408]
["bitfinex","BTCUSD",1641724237268,0.30443897,41557.0,41556.0,0.81444041]
["bitfinex","BTCUSD",1641724237470,0.30443897,41557.0,41556.0,0.79644041]
["bitfinex","BTCUSD",1641724237771,0.30443897,41557.0,41556.0,0.59644041]
["bitfinex","BTCUSD",1641724238270,0.30443897,41557.0,41556.0,0.51344041]
["bitfinex","BTCUSD",1641724238470,0.30443897,41557.0,41556.0,0.12670641]
["bitfinex","BTCUSD",1641724239472,0.30443897,41557.0,41556.0,0.10970641]
["bitfinex","BTCUSD",1641724240073,0.30443887,41557.0,41556.0,0.10970641]
["bitfinex","BTCUSD",1641724240324,0.30443887,41557.0,41556.0,0.12570641]
["bitfinex","BTCUSD",1641724241327,0.30443887,41557.0,41556.0,0.10970641]
["bitfinex","BTCUSD",1641724242227,0.30443887,41557.0,41556.0,0.12670641]
["bitfinex","BTCUSD",1641724242927,0.30443887,41557.0,41556.0,0.07890641]
["bitfinex","BTCUSD",1641724243528,0.30443887,41557.0,41556.0,0.11190641]
["bitfinex","BTCUSD",1641724244215,0.30443887,41557.0,41556.0,0.07990641]
["bitfinex","BTCUSD",1641724245315,0.30443887,41557.0,41556.0,0.06190641]
["bitfinex","BTCUSD",1641724246017,0.30443887,41557.0,41556.0,0.11190641]
["bitfinex","BTCUSD",1641724246216,0.30443887,41557.0,41556.0,0.07790641]
["bitfinex","BTCUSD",1641724246416,0.30443887,41557.0,41556.0,0.12790641]
["bitfinex","BTCUSD",1641724246620,0.30443887,41557.0,41556.0,0.07790641]
["bitfinex","BTCUSD",1641724247018,0.30443887,41557.0,41556.0,0.27790641]
["bitfinex","BTCUSD",1641724247220,0.30443887,41557.0,41556.0,0.07790641]
["bitfinex","BTCUSD",1641724248225,0.30443887,41557.0,41556.0,0.09690641]
["bitfinex","BTCUSD",1641724248429,0.30443887,41557.0,41556.0,0.39690641]
["bitfinex","BTCUSD",1641724248628,0.30443887,41557.0,41556.0,0.78364041]
["bitfinex","BTCUSD",1641724248826,0.30443887,41557.0,41556.0,0.58364041]
["bitfinex","BTCUSD",1641724249026,0.30443887,41557.0,41556.0,0.8974412]
["bitfinex","BTCUSD",1641724249227,0.30443887,41557.0,41556.0,1.0974412]
["bitfinex","BTCUSD",1641724249429,0.30443887,41557.0,41556.0,0.74864041]
["bitfinex","BTCUSD",1641724249628,0.30443887,41557.0,41556.0,0.64864041]
["bitfinex","BTCUSD",1641724250028,0.30443887,41557.0,41556.0,0.69864041]
["bitfinex","BTCUSD",1641724250229,0.30443887,41557.0,41556.0,0.72164041]
["bitfinex","BTCUSD",1641724250427,0.30443887,41557.0,41556.0,0.87164041]
["bitfinex","BTCUSD",1641724250628,0.30443887,41557.0,41556.0,0.67164041]
["bitfinex","BTCUSD",1641724250826,0.30443887,41557.0,41556.0,0.87164041]
["bitfinex","BTCUSD",1641724251573,0.30443887,41557.0,41556.0,0.84864041]
["bitfinex","BTCUSD",1641724252174,0.30443887,41557.0,41556.0,0.86664041]
["bitfinex","BTCUSD",1641724253574,0.30443887,41557.0,41556.0,0.84864041]
["bitfinex","BTCUSD",1641724254274,0.30443887,41557.0,41556.0,0.86664041]
["bitfinex","BTCUSD",1641724255531,0.30443887,41557.0,41556.0,0.84864041]
["bitfinex","BTCUSD",1641724256333,0.30443887,41557.0,41556.0,0.86664041]
["bitfinex","BTCUSD",1641724256934,0.30043887,41557.0,41556.0,0.76664041]
["bitfinex","BTCUSD",1641724257538,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724258236,0.30043887,41557.0,41556.0,0.46964041]
["bitfinex","BTCUSD",1641724258435,0.30043887,41557.0,41556.0,0.08290641]
["bitfinex","BTCUSD",1641724259274,0.30043887,41557.0,41556.0,0.51964041]
["bitfinex","BTCUSD",1641724259482,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724260279,0.30043887,41557.0,41556.0,0.51464041]
["bitfinex","BTCUSD",1641724260475,0.30043887,41557.0,41556.0,0.46464041]
["bitfinex","BTCUSD",1641724261579,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724262177,0.30043887,41557.0,41556.0,0.46464041]
["bitfinex","BTCUSD",1641724263627,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724264228,0.30043887,41557.0,41556.0,0.46464041]
["bitfinex","BTCUSD",1641724265531,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724266331,0.30043887,41557.0,41556.0,0.46464041]
["bitfinex","BTCUSD",1641724267373,0.30043887,41557.0,41556.0,0.51464041]
["bitfinex","BTCUSD",1641724267574,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724268176,0.30043887,41557.0,41556.0,0.46664041]
["bitfinex","BTCUSD",1641724269576,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724270223,0.30043887,41557.0,41556.0,0.46364041]
["bitfinex","BTCUSD",1641724271523,0.30043887,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724272124,0.30088352,41557.0,41556.0,0.44864041]
["bitfinex","BTCUSD",1641724272324,0.30088352,41557.0,41556.0,0.46364041]
["bitfinex","BTCUSD",1641724272525,0.64190458,41557.0,41556.0,0.40346941]
["bitfinex","BTCUSD",1641724272727,0.64314078,41557.0,41556.0,0.01673541]
["bitfinex","BTCUSD",1641724273525,0.64314078,41557.0,41556.0,0.00173541]
["bitfinex","BTCUSD",1641724273988,0.64314078,41557.0,41544.0,0.00034531]
["bitfinex","BTCUSD",1641724273989,0.21080117,41556.0,41544.0,0.00034531]
["bitfinex","BTCUSD",1641724274190,0.0614641,41553.0,41544.0,0.00034531]
["bitfinex","BTCUSD",1641724274389,0.37900279,41552.0,41544.0,0.00034531]
["bitfinex","BTCUSD",1641724274589,0.37900279,41552.0,41544.0,0.00069062]
["bitfinex","BTCUSD",1641724274791,0.37900279,41552.0,41544.0,0.00034531]
["bitfinex","BTCUSD",1641724274990,0.37900279,41552.0,41544.0,0.06054331]
["bitfinex","BTCUSD",1641724274991,0.00122396,41548.0,41544.0,0.06054331]
["bitfinex","BTCUSD",1641724275792,0.00122396,41548.0,41544.0,0.06054341]
["bitfinex","BTCUSD",1641724276192,0.01022396,41548.0,41544.0,0.10554341]
["bitfinex","BTCUSD",1641724276592,0.009,41548.0,41544.0,0.10554341]
["bitfinex","BTCUSD",1641724276792,0.009,41548.0,41546.0,0.060187]
["bitfinex","BTCUSD",1641724276993,0.009,41548.0,41547.0,0.446921]
["bitfinex","BTCUSD",1641724277396,0.009,41548.0,41547.0,0.7815558]
["bitfinex","BTCUSD",1641724277596,0.3063546,41555.0,41547.0,0.8917338]
["bitfinex","BTCUSD",1641724277827,0.3063546,41555.0,41549.0,0.12036511]
["bitfinex","BTCUSD",1641724278030,0.00165461,41555.0,41549.0,0.120365]
["bitfinex","BTCUSD",1641724278434,0.00165461,41555.0,41550.0,0.060182]
["bitfinex","BTCUSD",1641724279033,0.00209924,41555.0,41550.0,0.060182]
["bitfinex","BTCUSD",1641724279230,0.00165466,41555.0,41550.0,0.060182]
["bitfinex","BTCUSD",1641724279430,0.00165466,41555.0,41550.0,0.12036345]
["bitfinex","BTCUSD",1641724280231,0.00365467,41555.0,41550.0,0.12036345]
["bitfinex","BTCUSD",1641724281475,0.00044464,41555.0,41550.0,0.12036345]
["bitfinex","BTCUSD",1641724281679,0.00044464,41555.0,41551.0,0.12035748]
["bitfinex","BTCUSD",1641724281876,0.00044464,41555.0,41553.0,0.060178]
["bitfinex","BTCUSD",1641724282074,0.00044464,41555.0,41554.0,0.386734]
["bitfinex","BTCUSD",1641724282474,0.00044464,41555.0,41553.0,0.060178]
["bitfinex","BTCUSD",1641724283075,0.00044464,41555.0,41553.0,0.18054044]
["bitfinex","BTCUSD",1641724283277,0.00044464,41555.0,41554.0,0.00066675]
["bitfinex","BTCUSD",1641724283678,0.00044465,41555.0,41554.0,0.00066675]
["bitfinex","BTCUSD",1641724284277,0.00044465,41555.0,41554.0,0.42846768]
["bitfinex","BTCUSD",1641724284476,0.00044465,41555.0,41554.0,0.54882168]
["bitfinex","BTCUSD",1641724284677,0.00044466,41555.0,41554.0,0.19302075]
["bitfinex","BTCUSD",1641724285079,0.00044466,41555.0,41554.0,0.07266675]
["bitfinex","BTCUSD",1641724285523,0.00044466,41555.0,41554.0,0.00066675]
["bitfinex","BTCUSD",1641724285725,0.00044465,41555.0,41554.0,0.00066675]
["bitfinex","BTCUSD",1641724286226,0.00844465,41555.0,41554.0,0.04166675]
["bitfinex","BTCUSD",1641724287524,0.00044465,41555.0,41554.0,0.00066675]
["bitfinex","BTCUSD",1641724288326,0.00944465,41555.0,41554.0,0.036]
["bitfinex","BTCUSD",1641724289576,0.00044465,41555.0,41553.0,0.12103375]
["bitfinex","BTCUSD",1641724290382,0.00644465,41555.0,41553.0,0.16503375]
["bitfinex","BTCUSD",1641724291584,0.00044465,41555.0,41553.0,0.12103375]
["bitfinex","BTCUSD",1641724292382,0.00644465,41555.0,41553.0,0.16503375]
["bitfinex","BTCUSD",1641724292582,0.00144465,41555.0,41553.0,0.16503375]
["bitfinex","BTCUSD",1641724293030,0.00144465,41555.0,41553.0,0.10485175]
["bitfinex","BTCUSD",1641724293229,0.00144465,41555.0,41553.0,0.04466675]
["bitfinex","BTCUSD",1641724293230,0.26561874,41554.0,41553.0,0.04466675]
["bitfinex","BTCUSD",1641724293629,0.26561874,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724294332,0.26961874,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724295429,0.65759762,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724295631,1.15359762,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724296329,1.32379562,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724296881,1.22379562,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724297078,1.32379562,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724297479,1.31379562,41554.0,41553.0,0.00066675]
["bitfinex","BTCUSD",1641724298381,0.060205,41548.0,41544.0,0.00102573]
["bitfinex","BTCUSD",1641724298580,0.28869412,41545.0,41544.0,0.00102573]
["bitfinex","BTCUSD",1641724300081,0.28869412,41545.0,41544.0,0.00102581]
["bitfinex","BTCUSD",1641724300324,0.29469412,41545.0,41544.0,0.00102581]
["bitfinex","BTCUSD",1641724301528,0.28869412,41545.0,41544.0,0.00102581]
["bitfinex","BTCUSD",1641724302330,0.29569412,41545.0,41544.0,0.00102581]
["bitfinex","BTCUSD",1641724302528,0.007,41545.0,41544.0,0.00102581]
["bitfinex","BTCUSD",1641724303630,0.00358999,41551.0,41544.0,0.00102581]
["bitfinex","BTCUSD",1641724304082,0.00358999,41551.0,41550.0,0.6714356]
["bitfinex","BTCUSD",1641724304382,0.00044455,41555.0,41551.0,0.060183]
["bitfinex","BTCUSD",1641724304580,0.00044459,41555.0,41551.0,0.060183]
["bitfinex","BTCUSD",1641724305580,0.00088923,41555.0,41551.0,0.060183]
["bitfinex","BTCUSD",1641724305779,0.00044464,41555.0,41551.0,0.060183]
["bitfinex","BTCUSD",1641724306181,0.00044464,41555.0,41551.0,0.06010333]
["bitfinex","BTCUSD",1641724308331,0.00044464,41555.0,41553.0,0.06084829]
["bitfinex","BTCUSD",1641724308630,0.00044464,41555.0,41554.0,0.06018]
["bitfinex","BTCUSD",1641724308830,0.00088928,41555.0,41554.0,0.06018]
["bitfinex","BTCUSD",1641724309032,0.00044464,41555.0,41554.0,0.06018]
["bitfinex","BTCUSD",1641724309833,0.00044464,41555.0,41553.0,0.00066729]
["bitfinex","BTCUSD",1641724310034,0.00044465,41555.0,41553.0,0.00066729]
["bitfinex","BTCUSD",1641724311032,0.0008893,41555.0,41553.0,0.00066729]
["bitfinex","BTCUSD",1641724311234,0.00044465,41555.0,41553.0,0.00066729]
["bitfinex","BTCUSD",1641724311477,0.00044465,41555.0,41553.0,0.06085329]
["bitfinex","BTCUSD",1641724314081,0.00044465,41555.0,41553.0,0.12103629]
["bitfinex","BTCUSD",1641724314282,0.00044465,41555.0,41553.0,0.18121925]
["bitfinex","BTCUSD",1641724315083,0.00044465,41555.0,41553.0,0.12103625]
["bitfinex","BTCUSD",1641724315335,0.0008893,41555.0,41553.0,0.12103625]
["bitfinex","BTCUSD",1641724315634,0.0008893,41555.0,41553.0,0.00066729]
["bitfinex","BTCUSD",1641724316034,0.0008893,41555.0,41552.0,0.11603529]
["bitfinex","BTCUSD",1641724316233,0.0008893,41555.0,41552.0,0.05584729]
["bitfinex","BTCUSD",1641724316434,0.00344465,41555.0,41552.0,0.05584729]
["bitfinex","BTCUSD",1641724317135,0.00344465,41555.0,41552.0,0.11603529]
["bitfinex","BTCUSD",1641724317533,0.00044465,41555.0,41552.0,0.11603529]
["bitfinex","BTCUSD",1641724318334,0.00044465,41555.0,41554.0,0.0008333]
["bitfinex","BTCUSD",1641724320285,0.00444465,41555.0,41554.0,0.0008333]
["bitfinex","BTCUSD",1641724321685,0.00044465,41555.0,41554.0,0.0008333]
["bitfinex","BTCUSD",1641724322285,0.00644465,41555.0,41554.0,0.0008333]
["bitfinex","BTCUSD",1641724323229,0.25643887,41557.0,41554.0,0.0008333]
["bitfinex","BTCUSD",1641724323427,0.25643887,41557.0,41553.0,0.1212073]
["bitfinex","BTCUSD",1641724323627,0.00044465,41555.0,41553.0,0.1212073]
["bitfinex","BTCUSD",1641724324332,0.00344465,41555.0,41553.0,0.1212073]
["bitfinex","BTCUSD",1641724324529,0.003,41555.0,41553.0,0.1212073]
["bitfinex","BTCUSD",1641724324727,0.00290162,41555.0,41553.0,0.1212073]
["bitfinex","BTCUSD",1641724325129,0.25434049,41557.0,41553.0,0.1212073]
["bitfinex","BTCUSD",1641724326129,0.25434049,41557.0,41554.0,0.060185]
["bitfinex","BTCUSD",1641724326579,0.25734049,41557.0,41554.0,0.060185]
["bitfinex","BTCUSD",1641724327182,0.25734049,41557.0,41553.0,0.0610203]
["bitfinex","BTCUSD",1641724327678,0.25434049,41557.0,41553.0,0.0610203]
["bitfinex","BTCUSD",1641724328279,0.25434049,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724328480,0.25734049,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724328685,0.60325549,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724328882,0.99128454,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724329082,1.81319454,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724329282,1.46727954,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724329681,1.46427954,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724329883,1.36427954,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724330083,1.46427954,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724330328,1.37927954,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724330931,1.81610922,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724331630,1.79610922,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724332431,1.84210922,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724333032,1.50527954,41557.0,41556.0,0.00083167]
["bitfinex","BTCUSD",1641724333236,1.50527954,41557.0,41553.0,0.12037142]
["bitfinex","BTCUSD",1641724333433,1.11854554,41557.0,41551.0,0.00083167]
["bitfinex","BTCUSD",1641724333633,1.07254554,41557.0,41551.0,0.00083167]
["bitfinex","BTCUSD",1641724334081,0.97254554,41557.0,41551.0,0.00083167]
["bitfinex","BTCUSD",1641724334282,0.97254554,41557.0,41551.0,0.06102067]
["bitfinex","BTCUSD",1641724334481,0.99554554,41557.0,41551.0,0.12120751]
["bitfinex","BTCUSD",1641724335685,0.97254554,41557.0,41551.0,0.12120751]
["bitfinex","BTCUSD",1641724336084,0.97254554,41557.0,41552.0,0.00612]
["bitfinex","BTCUSD",1641724336282,0.97254554,41557.0,41553.0,0.060187]
["bitfinex","BTCUSD",1641724336485,0.98654554,41557.0,41553.0,0.060187]
["bitfinex","BTCUSD",1641724337585,0.97254554,41557.0,41553.0,0.060187]
["bitfinex","BTCUSD",1641724338034,0.97254554,41557.0,41554.0,0.060185]
["bitfinex","BTCUSD",1641724338333,0.98854554,41557.0,41555.0,0.00083249]
["bitfinex","BTCUSD",1641724339235,0.98854554,41557.0,41555.0,0.06101549]
["bitfinex","BTCUSD",1641724339636,0.97254554,41557.0,41555.0,0.06101549]
["bitfinex","BTCUSD",1641724340436,0.97254554,41557.0,41556.0,0.386734]
["bitfinex","BTCUSD",1641724340634,0.97254554,41557.0,41555.0,0.26153299]
["bitfinex","BTCUSD",1641724341034,0.97254554,41557.0,41555.0,0.60009939]
["bitfinex","BTCUSD",1641724341481,0.97254554,41557.0,41556.0,0.34737491]
["bitfinex","BTCUSD",1641724341681,0.97254554,41557.0,41556.0,0.35349491]
["bitfinex","BTCUSD",1641724342483,0.97254554,41557.0,41556.0,0.37649491]
["bitfinex","BTCUSD",1641724343285,0.97254554,41557.0,41556.0,0.37732658]
["bitfinex","BTCUSD",1641724343684,0.97254554,41557.0,41556.0,0.35432658]
["bitfinex","BTCUSD",1641724344487,0.96434352,41557.0,41556.0,0.37232658]
["bitfinex","BTCUSD",1641724345729,0.96434352,41557.0,41556.0,0.35432658]
["bitfinex","BTCUSD",1641724346432,0.96434352,41557.0,41556.0,0.37232658]
["bitfinex","BTCUSD",1641724346630,0.96434352,41557.0,41556.0,0.02495167]
["bitfinex","BTCUSD",1641724347931,0.96434352,41557.0,41556.0,0.00695167]
["bitfinex","BTCUSD",1641724348531,0.96434352,41557.0,41556.0,0.03595167]
["bitfinex","BTCUSD",1641724349781,0.96434352,41557.0,41556.0,0.00695167]
["bitfinex","BTCUSD",1641724350379,0.96434352,41557.0,41556.0,0.04395167]
["bitfinex","BTCUSD",1641724351687,0.96434352,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724352483,0.97234352,41557.0,41556.0,0.03695167]
["bitfinex","BTCUSD",1641724353733,0.82194352,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724354533,0.82994352,41557.0,41556.0,0.04395167]
["bitfinex","BTCUSD",1641724356334,0.82194352,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724356582,0.82194352,41557.0,41556.0,0.01795167]
["bitfinex","BTCUSD",1641724357684,0.82194352,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724358485,0.82194352,41557.0,41556.0,0.01695167]
["bitfinex","BTCUSD",1641724359688,0.82194352,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724360528,0.82194352,41557.0,41556.0,0.02295167]
["bitfinex","BTCUSD",1641724361629,0.82194352,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724362428,0.82194352,41557.0,41556.0,0.01695167]
["bitfinex","BTCUSD",1641724363628,0.82194352,41557.0,41556.0,0.32993404]
["bitfinex","BTCUSD",1641724364483,0.82194352,41557.0,41556.0,0.80866596]
["bitfinex","BTCUSD",1641724364885,0.82194352,41557.0,41556.0,1.19539996]
["bitfinex","BTCUSD",1641724365283,0.82194352,41557.0,41556.0,1.39539996]
["bitfinex","BTCUSD",1641724365683,0.82194352,41557.0,41556.0,1.38566639]
["bitfinex","BTCUSD",1641724366484,0.82194352,41557.0,41556.0,1.40266639]
["bitfinex","BTCUSD",1641724366987,0.82194352,41557.0,41556.0,1.03493447]
["bitfinex","BTCUSD",1641724367588,0.81146824,41557.0,41556.0,0.83493447]
["bitfinex","BTCUSD",1641724367829,0.81146824,41557.0,41556.0,0.81793447]
["bitfinex","BTCUSD",1641724368430,0.81146824,41557.0,41556.0,0.71793447]
["bitfinex","BTCUSD",1641724368629,0.81146824,41557.0,41556.0,0.40968567]
["bitfinex","BTCUSD",1641724369831,0.81146824,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724370433,0.7888628,41557.0,41556.0,0.01895167]
["bitfinex","BTCUSD",1641724371886,0.7888628,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724372486,0.7888628,41557.0,41556.0,0.01995167]
["bitfinex","BTCUSD",1641724373686,0.7888628,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724374288,0.7888628,41557.0,41556.0,0.05595167]
["bitfinex","BTCUSD",1641724374494,0.7888628,41557.0,41556.0,0.06895167]
["bitfinex","BTCUSD",1641724374991,0.78066078,41557.0,41556.0,0.06895167]
["bitfinex","BTCUSD",1641724375249,0.78066078,41557.0,41556.0,0.01895167]
["bitfinex","BTCUSD",1641724375648,0.78066078,41557.0,41556.0,0.00595167]
["bitfinex","BTCUSD",1641724376452,0.78066078,41557.0,41556.0,0.01995167]
["bitfinex","BTCUSD",1641724376649,0.78066078,41557.0,41556.0,0.78957656]
["bitfinex","BTCUSD",1641724377851,0.78066078,41557.0,41556.0,0.77557656]
["bitfinex","BTCUSD",1641724378449,0.78066078,41557.0,41556.0,0.78857656]
["bitfinex","BTCUSD",1641724379785,0.77566078,41557.0,41556.0,0.44268567]
["bitfinex","BTCUSD",1641724380185,0.77566078,41557.0,41556.0,0.39268567]
["bitfinex","BTCUSD",1641724380387,0.77566078,41557.0,41556.0,0.71591597]
["bitfinex","BTCUSD",1641724380585,0.77566078,41557.0,41556.0,0.72891597]
["bitfinex","BTCUSD",1641724381689,0.77566078,41557.0,41556.0,0.71591597]
["bitfinex","BTCUSD",1641724382587,0.77566078,41557.0,41556.0,0.72891597]
["bitfinex","BTCUSD",1641724383037,0.77066078,41557.0,41556.0,0.72891597]
["bitfinex","BTCUSD",1641724383838,0.77066078,41557.0,41556.0,0.71591597]
["bitfinex","BTCUSD",1641724384638,0.77066078,41557.0,41556.0,0.72891597]
["bitfinex","BTCUSD",1641724385940,0.77066078,41557.0,41556.0,0.71591597]
["bitfinex","BTCUSD",1641724386582,0.76566078,41557.0,41556.0,0.72891597]
["bitfinex","BTCUSD",1641724386983,0.76566078,41557.0,41556.0,0.77891597]
["bitfinex","BTCUSD",1641724387183,0.76566078,41557.0,41556.0,0.82891597]
["bitfinex","BTCUSD",1641724387784,0.76566078,41557.0,41556.0,0.81591597]
["bitfinex","BTCUSD",1641724388584,0.76566078,41557.0,41556.0,0.82891597]
["bitfinex","BTCUSD",1641724389787,0.76566078,41557.0,41556.0,0.81591597]
["bitfinex","BTCUSD",1641724390531,0.76566078,41557.0,41556.0,0.82891597]
["bitfinex","BTCUSD",1641724390735,0.76566078,41557.0,41556.0,1.02891597]
["bitfinex","BTCUSD",1641724391733,0.76566078,41557.0,41556.0,1.01591597]
["bitfinex","BTCUSD",1641724392533,0.76566078,41557.0,41556.0,1.02991597]
["bitfinex","BTCUSD",1641724393535,0.76566078,41557.0,41556.0,0.50668567]
["bitfinex","BTCUSD",1641724393735,0.76566078,41557.0,41556.0,0.39268567]
["bitfinex","BTCUSD",1641724394486,0.76566078,41557.0,41556.0,0.40568567]
["bitfinex","BTCUSD",1641724395484,0.76566078,41557.0,41556.0,0.60568567]
["bitfinex","BTCUSD",1641724395682,0.76566078,41557.0,41556.0,0.97955571]
["bitfinex","BTCUSD",1641724395884,0.76566078,41557.0,41556.0,0.76655571]
["bitfinex","BTCUSD",1641724396283,0.76566078,41557.0,41556.0,0.86655571]
["bitfinex","BTCUSD",1641724396483,0.76566078,41557.0,41556.0,1.07955571]
["bitfinex","BTCUSD",1641724397838,0.76566078,41557.0,41556.0,1.06655571]
["bitfinex","BTCUSD",1641724398639,0.76566078,41557.0,41556.0,1.08055571]
["bitfinex","BTCUSD",1641724399740,0.76566078,41557.0,41556.0,1.06655571]
["bitfinex","BTCUSD",1641724400541,0.76566078,41557.0,41556.0,1.08655571]
["bitfinex","BTCUSD",1641724401783,0.76566078,41557.0,41556.0,1.06655571]
["bitfinex","BTCUSD",1641724401984,0.76566078,41557.0,41556.0,0.69268567]
["bitfinex","BTCUSD",1641724402584,0.76566078,41557.0,41556.0,0.71468567]
["bitfinex","BTCUSD",1641724402984,0.76566078,41557.0,41556.0,0.66468567]
["bitfinex","BTCUSD",1641724403786,0.76566078,41557.0,41556.0,0.64268567]
["bitfinex","BTCUSD",1641724404585,0.76566078,41557.0,41556.0,0.66468567]
["bitfinex","BTCUSD",1641724405833,0.76566078,41557.0,41556.0,0.64268567]
["bitfinex","BTCUSD",1641724406635,0.76566078,41557.0,41556.0,0.66568567]
["bitfinex","BTCUSD",1641724407737,0.76566078,41557.0,41556.0,0.71568567]
["bitfinex","BTCUSD",1641724407937,0.76566078,41557.0,41556.0,0.64268567]
["bitfinex","BTCUSD",1641724408338,0.76566078,41557.0,41556.0,0.64248567]
["bitfinex","BTCUSD",1641724408542,0.76566078,41557.0,41556.0,0.46448567]
["bitfinex","BTCUSD",1641724408742,0.76566078,41557.0,41556.0,0.41468567]
["bitfinex","BTCUSD",1641724409886,0.76566078,41557.0,41556.0,0.39268567]
["bitfinex","BTCUSD",1641724410686,0.76526078,41557.0,41556.0,0.43368567]
["bitfinex","BTCUSD",1641724411890,0.76097209,41557.0,41556.0,0.39268567]
["bitfinex","BTCUSD",1641724412734,0.76097209,41557.0,41556.0,0.43368567]
["bitfinex","BTCUSD",1641724413839,0.76097209,41557.0,41556.0,0.39268567]
["bitfinex","BTCUSD",1641724414639,0.76097209,41557.0,41556.0,0.41268567]
["bitfinex","BTCUSD",1641724415840,0.76097209,41557.0,41556.0,0.39268567]
["bitfinex","BTCUSD",1641724416041,0.76097209,41557.0,41556.0,0.64268567]
["bitfinex","BTCUSD",1641724416241,0.76097209,41557.0,41556.0,0.69268567]
["bitfinex","BTCUSD",1641724416684,0.76097209,41557.0,41556.0,0.70268567]
["bitfinex","BTCUSD",1641724418586,0.76097209,41557.0,41556.0,0.80368567]
["bitfinex","BTCUSD",1641724419787,0.76097209,41557.0,41556.0,0.46368567]
["bitfinex","BTCUSD",1641724419987,0.76097209,41557.0,41556.0,0.49268567]
["bitfinex","BTCUSD",1641724420239,0.76097209,41557.0,41556.0,0.59268567]
["bitfinex","BTCUSD",1641724420637,0.76097209,41557.0,41556.0,0.61668567]
["bitfinex","BTCUSD",1641724421640,0.76057209,41557.0,41556.0,0.61668567]
["bitfinex","BTCUSD",1641724422437,0.76057209,41557.0,41556.0,0.59268567]
["bitfinex","BTCUSD",1641724422638,0.76057209,41557.0,41556.0,0.61668567]
["bitfinex","BTCUSD",1641724422842,0.76057209,41557.0,41556.0,0.60668567]
["bitfinex","BTCUSD",1641724423339,0.76057209,41557.0,41556.0,0.50668567]
["bitfinex","BTCUSD",1641724423985,0.76057209,41557.0,41556.0,0.48268567]
["bitfinex","BTCUSD",1641724424583,0.76057209,41557.0,41556.0,0.50768567]
["bitfinex","BTCUSD",1641724425986,0.76057209,41557.0,41556.0,0.48268567]
["bitfinex","BTCUSD",1641724426789,0.76057209,41557.0,41556.0,0.50568567]
["bitfinex","BTCUSD",1641724427189,0.76057209,41557.0,41556.0,1.07693168]
["bitfinex","BTCUSD",1641724427388,0.76057209,41557.0,41556.0,1.17693168]
["bitfinex","BTCUSD",1641724427840,0.76057209,41557.0,41556.0,1.15393168]
["bitfinex","BTCUSD",1641724428644,0.76057209,41557.0,41556.0,1.17593168]
["bitfinex","BTCUSD",1641724429942,0.76057209,41557.0,41556.0,1.57393168]
["bitfinex","BTCUSD",1641724430141,0.76017209,41557.0,41556.0,1.57393168]
["bitfinex","BTCUSD",1641724430643,0.76017209,41557.0,41556.0,1.59593168]
["bitfinex","BTCUSD",1641724432489,0.76017209,41557.0,41556.0,1.57393168]
["bitfinex","BTCUSD",1641724432689,0.76017209,41557.0,41556.0,1.59593168]
["bitfinex","BTCUSD",1641724433392,0.76017209,41557.0,41556.0,1.02468567]
["bitfinex","BTCUSD",1641724434192,0.76017209,41557.0,41556.0,1.03468567]
["bitfinex","BTCUSD",1641724434595,0.76017209,41557.0,41556.0,0.83468567]
["bitfinex","BTCUSD",1641724434894,0.76017209,41557.0,41556.0,0.83568567]
["bitfinex","BTCUSD",1641724435094,0.76017209,41557.0,41556.0,1.03568567]
["bitfinex","BTCUSD",1641724435340,0.76017209,41557.0,41556.0,1.41069541]
["bitfinex","BTCUSD",1641724435539,0.76017209,41557.0,41556.0,1.56069541]
["bitfinex","BTCUSD",1641724435940,0.76017209,41557.0,41556.0,1.53769541]
["bitfinex","BTCUSD",1641724436742,0.76017209,41557.0,41556.0,1.56069541]
["bitfinex","BTCUSD",1641724437543,0.76017209,41557.0,41556.0,1.23568567]
["bitfinex","BTCUSD",1641724437943,0.76017209,41557.0,41556.0,1.01268567]
["bitfinex","BTCUSD",1641724438746,0.76017209,41557.0,41556.0,1.03568567]
["bitfinex","BTCUSD",1641724439195,0.76017209,41557.0,41556.0,0.93568567]
["bitfinex","BTCUSD",1641724439896,0.76017209,41557.0,41556.0,1.11268567]
["bitfinex","BTCUSD",1641724440294,0.76017209,41557.0,41556.0,1.21268567]
["bitfinex","BTCUSD",1641724440696,0.76017209,41557.0,41556.0,1.23568567]
["bitfinex","BTCUSD",1641724441498,0.76017209,41557.0,41556.0,1.03568567]
["bitfinex","BTCUSD",1641724441697,0.76017209,41557.0,41556.0,1.23568567]
["bitfinex","BTCUSD",1641724441899,0.76017209,41557.0,41556.0,1.21268567]
["bitfinex","BTCUSD",1641724442300,0.76017209,41557.0,41556.0,0.91268567]
["bitfinex","BTCUSD",1641724442734,0.75977209,41557.0,41556.0,0.93968567]
["bitfinex","BTCUSD",1641724443932,0.75977209,41557.0,41556.0,0.91261189]
["bitfinex","BTCUSD",1641724444733,0.75977209,41557.0,41556.0,0.93561189]
["bitfinex","BTCUSD",1641724445935,0.75977209,41557.0,41556.0,1.01261189]
["bitfinex","BTCUSD",1641724446680,0.75977209,41557.0,41556.0,1.03561189]
["bitfinex","BTCUSD",1641724447084,0.75977209,41557.0,41556.0,0.93561189]
["bitfinex","BTCUSD",1641724447983,0.75977209,41557.0,41556.0,0.91261189]
["bitfinex","BTCUSD",1641724448283,0.73557209,41557.0,41556.0,0.91261189]
["bitfinex","BTCUSD",1641724448683,0.73557209,41557.0,41556.0,0.95361189]
["bitfinex","BTCUSD",1641724449982,0.73557209,41557.0,41556.0,0.91261189]
["bitfinex","BTCUSD",1641724450836,0.73557209,41557.0,41556.0,1.05561189]
["bitfinex","BTCUSD",1641724451036,0.73557209,41557.0,41556.0,0.95561189]
["bitfinex","BTCUSD",1641724451935,0.73557209,41557.0,41556.0,0.91261189]
["bitfinex","BTCUSD",1641724452938,0.73557209,41557.0,41556.0,0.93761189]
["bitfinex","BTCUSD",1641724454089,0.73557209,41557.0,41556.0,0.91261189]
["bitfinex","BTCUSD",1641724454692,0.73557209,41557.0,41556.0,0.93461189]
["bitfinex","BTCUSD",1641724455294,0.73557209,41557.0,41556.0,0.93468567]
["bitfinex","BTCUSD",1641724455992,0.73557209,41557.0,41556.0,0.91268567]
["bitfinex","BTCUSD",1641724456192,0.73517209,41557.0,41556.0,1.01268567]
["bitfinex","BTCUSD",1641724456794,0.73494898,41557.0,41556.0,1.03268567]
["bitfinex","BTCUSD",1641724458039,0.73494898,41557.0,41556.0,1.01268567]
["bitfinex","BTCUSD",1641724458439,0.73494898,41557.0,41556.0,1.21268567]
["bitfinex","BTCUSD",1641724458642,0.73494898,41557.0,41556.0,1.11268567]
["bitfinex","BTCUSD",1641724458840,0.73494898,41557.0,41556.0,0.93168567]
["bitfinex","BTCUSD",1641724460043,0.73494898,41557.0,41556.0,1.01268567]
["bitfinex","BTCUSD",1641724460841,0.73494898,41557.0,41556.0,1.03268567]
["bitfinex","BTCUSD",1641724461486,0.73494898,41557.0,41556.0,0.93268567]
["bitfinex","BTCUSD",1641724462088,0.73494898,41557.0,41556.0,0.91268567]
["bitfinex","BTCUSD",1641724462691,0.73494898,41557.0,41556.0,0.92968567]
["bitfinex","BTCUSD",1641724463090,0.73494898,41557.0,41556.0,0.87968567]
["bitfinex","BTCUSD",1641724464089,0.73494898,41557.0,41556.0,0.86268567]
["bitfinex","BTCUSD",1641724464690,0.73494898,41557.0,41556.0,0.88368567]
["bitfinex","BTCUSD",1641724466338,0.73494898,41557.0,41556.0,0.86268567]
["bitfinex","BTCUSD",1641724466740,0.73494898,41557.0,41556.0,0.88368567]
["bitfinex","BTCUSD",1641724467940,0.73494898,41557.0,41556.0,0.86268567]
["bitfinex","BTCUSD",1641724468839,0.73494898,41557.0,41556.0,0.88168567]
["bitfinex","BTCUSD",1641724469492,0.73494898,41557.0,41556.0,0.83168567]
["bitfinex","BTCUSD",1641724470093,0.73494898,41557.0,41556.0,0.81268567]
["bitfinex","BTCUSD",1641724470696,0.73494898,41557.0,41556.0,0.83049989]
["bitfinex","BTCUSD",1641724472097,0.73494898,41557.0,41556.0,0.81249989]
["bitfinex","BTCUSD",1641724472736,0.73494898,41557.0,41556.0,0.82949989]
["bitfinex","BTCUSD",1641724473137,0.73494898,41557.0,41556.0,0.87949989]
["bitfinex","BTCUSD",1641724473340,0.73494898,41557.0,41556.0,0.82949989]
["bitfinex","BTCUSD",1641724474138,0.73494898,41557.0,41556.0,0.81249989]
["bitfinex","BTCUSD",1641724474741,0.73494898,41557.0,41556.0,0.82649989]
["bitfinex","BTCUSD",1641724476039,0.73494898,41557.0,41556.0,0.81249989]
["bitfinex","BTCUSD",1641724476790,0.73494898,41557.0,41556.0,0.83249989]
["bitfinex","BTCUSD",1641724477391,0.73494898,41557.0,41556.0,0.88249989]
["bitfinex","BTCUSD",1641724477990,0.73494898,41557.0,41556.0,0.93249989]
["bitfinex","BTCUSD",1641724478289,0.73494898,41557.0,41556.0,0.91249989]
["bitfinex","BTCUSD",1641724478790,0.73494898,41557.0,41556.0,0.92649989]
["bitfinex","BTCUSD",1641724479992,0.73494898,41557.0,41556.0,1.41976794]
["bitfinex","BTCUSD",1641724480238,0.73494898,41557.0,41556.0,1.01249989]
["bitfinex","BTCUSD",1641724480841,0.73494898,41557.0,41556.0,1.04049989]
["bitfinex","BTCUSD",1641724481140,0.73469058,41557.0,41556.0,1.04049989]
["bitfinex","BTCUSD",1641724482140,0.73469058,41557.0,41556.0,1.35203415]
["bitfinex","BTCUSD",1641724482841,0.73469058,41557.0,41556.0,1.37303415]
["bitfinex","BTCUSD",1641724483241,0.73469058,41557.0,41556.0,1.03349989]
["bitfinex","BTCUSD",1641724484094,0.73469058,41557.0,41556.0,1.01249989]
["bitfinex","BTCUSD",1641724484893,0.73469058,41557.0,41556.0,0.93549989]
["bitfinex","BTCUSD",1641724485992,0.73469058,41557.0,41556.0,1.01249989]
["bitfinex","BTCUSD",1641724486792,0.73469058,41557.0,41556.0,1.03549989]
["bitfinex","BTCUSD",1641724488144,0.73469058,41557.0,41556.0,1.01249989]
["bitfinex","BTCUSD",1641724488945,0.73469058,41557.0,41556.0,1.03349989]
["bitfinex","BTCUSD",1641724490647,0.73469058,41557.0,41556.0,1.01249989]
["bitfinex","BTCUSD",1641724490847,0.73469058,41557.0,41556.0,1.03249989]
["bitfinex","BTCUSD",1641724492193,0.73469058,41557.0,41556.0,1.01249989]
["bitfinex","BTCUSD",1641724492494,0.73469058,41557.0,41556.0,1.33457336]
["bitfinex","BTCUSD",1641724492895,0.73469058,41557.0,41556.0,1.03249989]
["bitfinex","BTCUSD",1641724493692,0.73469058,41557.0,41556.0,1.35345958]
["bitfinex","BTCUSD",1641724494093,0.73469058,41557.0,41556.0,1.33345958]
["bitfinex","BTCUSD",1641724494892,0.73469058,41557.0,41556.0,1.35245958]
["bitfinex","BTCUSD",1641724496737,0.73469058,41557.0,41556.0,1.33345958]
["bitfinex","BTCUSD",1641724496941,0.73469058,41557.0,41556.0,1.35245958]
["bitfinex","BTCUSD",1641724498038,0.73469058,41557.0,41556.0,1.33345958]
["bitfinex","BTCUSD",1641724498837,0.73469058,41557.0,41556.0,1.55145958]
["bitfinex","BTCUSD",1641724500096,0.73469058,41557.0,41556.0,1.53345958]
["bitfinex","BTCUSD",1641724500293,0.73469058,41557.0,41556.0,1.81864833]
["bitfinex","BTCUSD",1641724500793,0.73469058,41557.0,41556.0,1.83964833]
["bitfinex","BTCUSD",1641724501093,0.73469058,41557.0,41556.0,1.31868864]
["bitfinex","BTCUSD",1641724501492,0.73469058,41557.0,41556.0,1.64794907]
["bitfinex","BTCUSD",1641724501992,0.73469058,41557.0,41556.0,1.84794907]
["bitfinex","BTCUSD",1641724502195,0.73469058,41557.0,41556.0,1.82694907]
["bitfinex","BTCUSD",1641724502840,0.73469058,41557.0,41556.0,1.85094907]
["bitfinex","BTCUSD",1641724503041,0.1215086,41557.0,41556.0,2.15094907]
["bitfinex","BTCUSD",1641724503245,0.00421001,41559.0,41558.0,1.25]
["bitfinex","BTCUSD",1641724503441,0.00065355,41560.0,41559.0,1.25]
["bitfinex","BTCUSD",1641724503641,0.00065355,41560.0,41559.0,2.156734]
["bitfinex","BTCUSD",1641724504444,0.00065358,41560.0,41559.0,2.156734]
["bitfinex","BTCUSD",1641724504846,0.00065358,41560.0,41559.0,2.175734]
["bitfinex","BTCUSD",1641724505245,0.00076144,41561.0,41559.0,2.175734]
["bitfinex","BTCUSD",1641724505444,0.00076144,41561.0,41560.0,1.68801019]
["bitfinex","BTCUSD",1641724505643,0.00076144,41561.0,41560.0,1.03801019]
["bitfinex","BTCUSD",1641724506893,0.00076144,41561.0,41560.0,1.06294441]
["bitfinex","BTCUSD",1641724507094,0.0039,41566.0,41564.0,0.144357]
["bitfinex","BTCUSD",1641724507596,0.00044353,41565.0,41564.0,0.194357]
["bitfinex","BTCUSD",1641724507795,0.00044353,41565.0,41564.0,0.244357]
["bitfinex","BTCUSD",1641724507993,0.00044353,41565.0,41564.0,0.50523223]
["bitfinex","BTCUSD",1641724508191,0.00044353,41565.0,41564.0,0.60523223]
["bitfinex","BTCUSD",1641724508794,0.00031001,41566.0,41564.0,0.62123223]
["bitfinex","BTCUSD",1641724508992,0.00031001,41566.0,41564.0,0.68138923]
["bitfinex","BTCUSD",1641724509396,0.00031001,41566.0,41564.0,0.420514]
["bitfinex","BTCUSD",1641724510243,0.00031001,41566.0,41564.0,0.404514]
["bitfinex","BTCUSD",1641724510445,0.00031001,41566.0,41564.0,0.68473575]
["bitfinex","BTCUSD",1641724510843,0.00031001,41566.0,41565.0,0.00493422]
["bitfinex","BTCUSD",1641724511042,0.00031001,41566.0,41565.0,0.39166822]
["bitfinex","BTCUSD",1641724511244,0.00031001,41566.0,41565.0,0.49166777]
["bitfinex","BTCUSD",1641724512945,0.00031001,41566.0,41565.0,0.50666777]
["bitfinex","BTCUSD",1641724513344,0.00031001,41566.0,41565.0,0.50769999]
["bitfinex","BTCUSD",1641724513843,1.86e-05,41567.0,41566.0,0.45]
["bitfinex","BTCUSD",1641724514091,1.86e-05,41567.0,41566.0,0.546893]
["bitfinex","BTCUSD",1641724514492,1.86e-05,41567.0,41566.0,0.646893]
["bitfinex","BTCUSD",1641724514891,1.86e-05,41567.0,41566.0,0.661893]
["bitfinex","BTCUSD",1641724515495,1.86e-05,41567.0,41566.0,0.66682677]
["bitfinex","BTCUSD",1641724516093,1.86e-05,41567.0,41566.0,0.65182677]
["bitfinex","BTCUSD",1641724516894,1.86e-05,41567.0,41566.0,0.66682677]
["bitfinex","BTCUSD",1641724518139,1.86e-05,41567.0,41566.0,0.65182677]
["bitfinex","BTCUSD",1641724518338,1.86e-05,41567.0,41566.0,0.65285843]
["bitfinex","BTCUSD",1641724518938,1.86e-05,41567.0,41566.0,0.56785843]
["bitfinex","BTCUSD",1641724523988,1.86e-05,41567.0,41566.0,0.58385843]
["bitfinex","BTCUSD",1641724524788,1.86e-05,41567.0,41566.0,0.59861819]
["bitfinex","BTCUSD",1641724526040,1.86e-05,41567.0,41566.0,0.58361819]
["bitfinex","BTCUSD",1641724526241,1.86e-05,41567.0,41566.0,0.55261819]
["bitfinex","BTCUSD",1641724526841,1.86e-05,41567.0,41566.0,0.56861819]
["bitfinex","BTCUSD",1641724528746,1.86e-05,41567.0,41566.0,0.55261819]
["bitfinex","BTCUSD",1641724528986,1.86e-05,41567.0,41566.0,0.56861819]
["bitfinex","BTCUSD",1641724529389,1.86e-05,41567.0,41566.0,0.51885843]
["bitfinex","BTCUSD",1641724529590,1.86e-05,41567.0,41566.0,0.46885843]
["bitfinex","BTCUSD",1641724530389,1.86e-05,41567.0,41566.0,0.45285843]
["bitfinex","BTCUSD",1641724530991,1.86e-05,41567.0,41566.0,0.47185843]
["bitfinex","BTCUSD",1641724532190,1.86e-05,41567.0,41566.0,0.45285843]
["bitfinex","BTCUSD",1641724532591,1.86e-05,41567.0,41566.0,0.55285843]
["bitfinex","BTCUSD",1641724532844,1.86e-05,41567.0,41566.0,0.60985843]
["bitfinex","BTCUSD",1641724533546,1.86e-05,41567.0,41566.0,0.70985843]
["bitfinex","BTCUSD",1641724534144,1.86e-05,41567.0,41566.0,0.65285843]
["bitfinex","BTCUSD",1641724534945,1.86e-05,41567.0,41566.0,0.66685843]
["bitfinex","BTCUSD",1641724536695,1.86e-05,41567.0,41566.0,0.65285843]
["bitfinex","BTCUSD",1641724536896,1.86e-05,41567.0,41566.0,0.66785843]
["bitfinex","BTCUSD",1641724537897,1.86e-05,41567.0,41566.0,1.32068407]
["bitfinex","BTCUSD",1641724538097,1.86e-05,41567.0,41566.0,1.30568407]
["bitfinex","BTCUSD",1641724538901,1.86e-05,41567.0,41566.0,1.32068407]
["bitfinex","BTCUSD",1641724539102,1.86e-05,41567.0,41566.0,1.00691836]
["bitfinex","BTCUSD",1641724540242,1.86e-05,41567.0,41566.0,0.99191836]
["bitfinex","BTCUSD",1641724540844,1.86e-05,41567.0,41566.0,1.00791836]
["bitfinex","BTCUSD",1641724542248,1.86e-05,41567.0,41566.0,0.99191836]
["bitfinex","BTCUSD",1641724542445,1.86e-05,41567.0,41566.0,0.65285843]
["bitfinex","BTCUSD",1641724542845,1.86e-05,41567.0,41566.0,0.98594497]
["bitfinex","BTCUSD",1641724543046,1.86e-05,41567.0,41566.0,1.00194497]
["bitfinex","BTCUSD",1641724544195,1.86e-05,41567.0,41566.0,0.98594497]
["bitfinex","BTCUSD",1641724544997,1.86e-05,41567.0,41566.0,1.00094497]
["bitfinex","BTCUSD",1641724546097,1.86e-05,41567.0,41566.0,0.98594497]
["bitfinex","BTCUSD",1641724546698,1.86e-05,41567.0,41566.0,0.65285843]
["bitfinex","BTCUSD",1641724546899,1.86e-05,41567.0,41566.0,0.66785843]
["bitfinex","BTCUSD",1641724547298,1.86e-05,41567.0,41566.0,0.46785843]
["bitfinex","BTCUSD",1641724548139,1.86e-05,41567.0,41566.0,0.45285843]
["bitfinex","BTCUSD",1641724548943,1.86e-05,41567.0,41566.0,0.46785843]
["bitfinex","BTCUSD",1641724549145,1.86e-05,41567.0,41566.0,0.56785843]
["bitfinex","BTCUSD",1641724550246,1.86e-05,41567.0,41566.0,0.55285843]
["bitfinex","BTCUSD",1641724550945,1.86e-05,41567.0,41566.0,0.56685843]
["bitfinex","BTCUSD",1641724551146,1.86e-05,41567.0,41566.0,0.46685843]
["bitfinex","BTCUSD",1641724551346,0.07235081,41567.0,41566.0,0.01996543]
["bitfinex","BTCUSD",1641724551605,0.80376807,41567.0,41566.0,0.01996543]
["bitfinex","BTCUSD",1641724552302,0.80376807,41567.0,41566.0,0.00596543]
["bitfinex","BTCUSD",1641724552898,0.81176807,41567.0,41566.0,0.03396543]
["bitfinex","BTCUSD",1641724553101,0.08035081,41567.0,41566.0,0.03396543]
["bitfinex","BTCUSD",1641724553298,0.00927081,41567.0,41566.0,0.03396543]
["bitfinex","BTCUSD",1641724554303,0.00127081,41567.0,41565.0,0.81616543]
["bitfinex","BTCUSD",1641724554801,0.0010924,41567.0,41565.0,0.81616543]
["bitfinex","BTCUSD",1641724555002,0.0080924,41567.0,41565.0,0.84416543]
["bitfinex","BTCUSD",1641724555446,0.24123023,41566.0,41565.0,0.84416543]
["bitfinex","BTCUSD",1641724556246,0.24123023,41566.0,41565.0,0.81616543]
["bitfinex","BTCUSD",1641724557046,0.24923023,41566.0,41565.0,0.83916543]
["bitfinex","BTCUSD",1641724558348,0.24123023,41566.0,41565.0,0.81745584]
["bitfinex","BTCUSD",1641724558548,0.24123023,41566.0,41565.0,0.87762484]
["bitfinex","BTCUSD",1641724558755,1.86e-05,41567.0,41565.0,0.92762484]
["bitfinex","BTCUSD",1641724558999,0.007,41566.0,41565.0,0.98962484]
["bitfinex","BTCUSD",1641724559199,0.007,41566.0,41565.0,1.27635884]
["bitfinex","BTCUSD",1641724559401,0.007,41566.0,41565.0,1.37635884]
["bitfinex","BTCUSD",1641724560198,0.007,41566.0,41565.0,1.32635884]
["bitfinex","BTCUSD",1641724560801,1.86e-05,41567.0,41565.0,1.31435884]
["bitfinex","BTCUSD",1641724561001,1.86e-05,41567.0,41566.0,0.386734]
["bitfinex","BTCUSD",1641724563045,0.0040186,41567.0,41566.0,0.396734]
["bitfinex","BTCUSD",1641724563247,0.0040186,41567.0,41566.0,0.3977197]
["bitfinex","BTCUSD",1641724564246,1.86e-05,41567.0,41566.0,0.3877197]
["bitfinex","BTCUSD",1641724564948,0.0050186,41567.0,41566.0,0.3977197]
["bitfinex","BTCUSD",1641724567018,0.0100186,41567.0,41566.0,0.4077197]
["bitfinex","BTCUSD",1641724567820,0.0100186,41567.0,41566.0,0.95406683]
["bitfinex","BTCUSD",1641724568020,0.0100186,41567.0,41566.0,0.98928887]
["bitfinex","BTCUSD",1641724568220,0.0050186,41567.0,41566.0,0.97940481]
["bitfinex","BTCUSD",1641724568418,0.0050186,41567.0,41566.0,0.96940481]
["bitfinex","BTCUSD",1641724568419,1.86e-05,41567.0,41566.0,0.96940481]
["bitfinex","BTCUSD",1641724569121,1.86e-05,41567.0,41566.0,0.98540481]
["bitfinex","BTCUSD",1641724572152,1.86e-05,41567.0,41566.0,0.96940481]
["bitfinex","BTCUSD",1641724572554,1.86e-05,41567.0,41566.0,1.31852381]
["bitfinex","BTCUSD",1641724572752,1.86e-05,41567.0,41566.0,0.93695464]
["bitfinex","BTCUSD",1641724573154,1.86e-05,41567.0,41566.0,0.95295464]
["bitfinex","BTCUSD",1641724573453,1.86e-05,41567.0,41566.0,1.20295464]
["bitfinex","BTCUSD",1641724573655,1.86e-05,41567.0,41566.0,0.95295464]
["bitfinex","BTCUSD",1641724574296,1.86e-05,41567.0,41566.0,0.93695464]
["bitfinex","BTCUSD",1641724574699,1.86e-05,41567.0,41566.0,1.28728194]
["bitfinex","BTCUSD",1641724575101,1.86e-05,41567.0,41566.0,1.30828194]
["bitfinex","BTCUSD",1641724576200,1.86e-05,41567.0,41566.0,0.95916294]
["bitfinex","BTCUSD",1641724576396,1.86e-05,41567.0,41566.0,0.93816294]
["bitfinex","BTCUSD",1641724576797,1.86e-05,41567.0,41566.0,0.58783564]
["bitfinex","BTCUSD",1641724576998,1.86e-05,41567.0,41566.0,0.61083564]
["bitfinex","BTCUSD",1641724577398,1.86e-05,41567.0,41566.0,0.91083564]
["bitfinex","BTCUSD",1641724577847,1.86e-05,41567.0,41566.0,1.24840649]
["bitfinex","BTCUSD",1641724578347,1.86e-05,41567.0,41566.0,0.92540649]
["bitfinex","BTCUSD",1641724579047,1.86e-05,41567.0,41566.0,0.95440649]
["bitfinex","BTCUSD",1641724579248,1.86e-05,41567.0,41566.0,1.3391918]
["bitfinex","BTCUSD",1641724580050,0.00031001,41568.0,41566.0,1.3391918]
["bitfinex","BTCUSD",1641724580251,0.00011001,41568.0,41567.0,0.7541165]
["bitfinex","BTCUSD",1641724580649,0.00011001,41568.0,41567.0,0.8541165]
["bitfinex","BTCUSD",1641724581054,0.00011001,41568.0,41567.0,0.8821165]
["bitfinex","BTCUSD",1641724582196,0.00011001,41568.0,41567.0,0.8541165]
["bitfinex","BTCUSD",1641724582995,0.00335702,41569.0,41568.0,0.836734]
["bitfinex","BTCUSD",1641724583194,0.00335702,41569.0,41568.0,0.7881355]
["bitfinex","BTCUSD",1641724583394,0.00335702,41569.0,41568.0,0.9381355]
["bitfinex","BTCUSD",1641724584996,0.00335702,41569.0,41568.0,0.9621355]
["bitfinex","BTCUSD",1641724585657,0.00335702,41569.0,41568.0,1.1621355]
["bitfinex","BTCUSD",1641724586158,0.00335702,41569.0,41568.0,0.820881]
["bitfinex","BTCUSD",1641724586358,0.00335702,41569.0,41568.0,0.696881]
["bitfinex","BTCUSD",1641724586558,0.00335702,41569.0,41568.0,0.796881]
["bitfinex","BTCUSD",1641724586858,0.00335702,41569.0,41568.0,0.596881]
["bitfinex","BTCUSD",1641724587057,0.00335702,41569.0,41568.0,0.617881]
["bitfinex","BTCUSD",1641724588358,0.00335702,41569.0,41568.0,0.61868355]
["bitfinex","BTCUSD",1641724589002,0.00335702,41569.0,41568.0,0.63968355]
["bitfinex","BTCUSD",1641724590305,0.00335702,41569.0,41568.0,1.12381478]
["bitfinex","BTCUSD",1641724590505,0.00335702,41569.0,41568.0,0.59768355]
["bitfinex","BTCUSD",1641724590703,0.00335702,41569.0,41568.0,0.79768355]
["bitfinex","BTCUSD",1641724591105,0.00335702,41569.0,41568.0,0.81868355]
["bitfinex","BTCUSD",1641724591508,0.00335702,41569.0,41568.0,0.61868355]
["bitfinex","BTCUSD",1641724592309,0.00335702,41569.0,41568.0,0.59768355]
["bitfinex","BTCUSD",1641724593150,0.00335702,41569.0,41568.0,0.63268355]
["bitfinex","BTCUSD",1641724594148,0.00335702,41569.0,41568.0,1.1566897]
["bitfinex","BTCUSD",1641724594350,0.00335702,41569.0,41568.0,1.1216897]
["bitfinex","BTCUSD",1641724595154,0.00335702,41569.0,41568.0,1.1436897]
["bitfinex","BTCUSD",1641724596252,0.00335702,41569.0,41568.0,1.1216897]
["bitfinex","BTCUSD",1641724596708,0.00335702,41569.0,41568.0,0.79768355]
["bitfinex","BTCUSD",1641724597108,0.00335702,41569.0,41568.0,0.62068355]
["bitfinex","BTCUSD",1641724597306,0.00335702,41569.0,41568.0,0.94232305]
["bitfinex","BTCUSD",1641724597706,0.00335702,41569.0,41568.0,0.62068355]
["bitfinex","BTCUSD",1641724598306,0.00335702,41569.0,41568.0,0.9430977]
["bitfinex","BTCUSD",1641724598708,0.00335702,41569.0,41568.0,0.62068355]
["bitfinex","BTCUSD",1641724598906,0.00335702,41569.0,41568.0,0.59768355]
["bitfinex","BTCUSD",1641724599107,0.00335702,41569.0,41568.0,0.61768355]
["bitfinex","BTCUSD",1641724600253,0.00335702,41569.0,41568.0,0.59768355]
["bitfinex","BTCUSD",1641724601055,0.00335702,41569.0,41568.0,0.61768355]
["bitfinex","BTCUSD",1641724602353,0.00335702,41569.0,41568.0,0.59768355]
["bitfinex","BTCUSD",1641724603053,0.00335702,41569.0,41568.0,0.61768355]
["bitfinex","BTCUSD",1641724603254,0.00335702,41569.0,41568.0,0.81768355]
["bitfinex","BTCUSD",1641724603455,0.00054139,41570.0,41569.0,1.05]
["bitfinex","BTCUSD",1641724603658,0.00054139,41570.0,41569.0,1.86143749]
["bitfinex","BTCUSD",1641724604300,0.00054139,41570.0,41569.0,0.81143749]
["bitfinex","BTCUSD",1641724604801,0.00042002,41571.0,41569.0,1.28143749]
["bitfinex","BTCUSD",1641724604802,0.00021001,41571.0,41569.0,1.28143749]
["bitfinex","BTCUSD",1641724604999,0.00021001,41571.0,41570.0,0.69687439]
["bitfinex","BTCUSD",1641724605200,0.00021001,41571.0,41570.0,0.44687439]
["bitfinex","BTCUSD",1641724605502,0.00021001,41571.0,41570.0,0.59687439]
["bitfinex","BTCUSD",1641724605701,0.00021001,41571.0,41570.0,0.93801859]
["bitfinex","BTCUSD",1641724606302,0.00021001,41571.0,41570.0,1.13801859]
["bitfinex","BTCUSD",1641724607102,0.00021001,41571.0,41570.0,1.17418859]
["bitfinex","BTCUSD",1641724608355,0.00021001,41571.0,41570.0,1.14718859]
["bitfinex","BTCUSD",1641724608555,0.00021001,41571.0,41570.0,1.14799046]
["bitfinex","BTCUSD",1641724609054,0.00021001,41571.0,41570.0,1.17499046]
["bitfinex","BTCUSD",1641724610059,0.00390001,41577.0,41576.0,1.05061001]
["bitfinex","BTCUSD",1641724610257,0.00390001,41577.0,41576.0,1.98054789]
["bitfinex","BTCUSD",1641724610459,0.01031001,41582.0,41576.0,1.73734401]
["bitfinex","BTCUSD",1641724610460,0.00421001,41579.0,41576.0,1.73734401]
["bitfinex","BTCUSD",1641724610658,0.00021001,41580.0,41578.0,0.586734]
["bitfinex","BTCUSD",1641724610859,0.00021001,41580.0,41579.0,0.93798329]
["bitfinex","BTCUSD",1641724611059,0.0001,41581.0,41580.0,0.6]
["bitfinex","BTCUSD",1641724611261,0.0001,41581.0,41580.0,0.986734]
["bitfinex","BTCUSD",1641724611509,0.0001,41581.0,41580.0,0.966861]
["bitfinex","BTCUSD",1641724611907,0.0001,41581.0,41580.0,1.166861]
["bitfinex","BTCUSD",1641724612306,0.0001,41581.0,41580.0,1.50256179]
["bitfinex","BTCUSD",1641724613206,0.00054899,41581.0,41580.0,1.52756179]
["bitfinex","BTCUSD",1641724613506,0.00054899,41581.0,41580.0,1.52836027]
["bitfinex","BTCUSD",1641724613906,0.00054899,41581.0,41580.0,1.53753027]
["bitfinex","BTCUSD",1641724614109,0.00099798,41581.0,41580.0,1.53753027]
["bitfinex","BTCUSD",1641724614309,0.00054899,41581.0,41580.0,1.51253027]
["bitfinex","BTCUSD",1641724614508,0.005859,41582.0,41581.0,1.317121]
["bitfinex","BTCUSD",1641724614709,0.00031001,41584.0,41582.0,0.936734]
["bitfinex","BTCUSD",1641724614919,0.00031001,41584.0,41583.0,0.386734]
["bitfinex","BTCUSD",1641724615111,0.00031001,41584.0,41583.0,0.81044755]
["bitfinex","BTCUSD",1641724615353,0.00031001,41584.0,41583.0,0.486734]
["bitfinex","BTCUSD",1641724616356,0.00031001,41584.0,41583.0,0.386734]
["bitfinex","BTCUSD",1641724616954,0.00031001,41584.0,41583.0,0.395904]
["bitfinex","BTCUSD",1641724617154,0.00031001,41584.0,41583.0,0.418904]
["bitfinex","BTCUSD",1641724617955,0.00031001,41584.0,41583.0,0.518904]
["bitfinex","BTCUSD",1641724618357,0.00031001,41584.0,41583.0,0.49670146]
["bitfinex","BTCUSD",1641724619010,0.00031001,41584.0,41583.0,0.84814675]
["bitfinex","BTCUSD",1641724619209,0.00031001,41584.0,41583.0,0.52470146]
["bitfinex","BTCUSD",1641724619809,0.00031001,41584.0,41583.0,0.42470146]
["bitfinex","BTCUSD",1641724620310,0.00031001,41584.0,41583.0,0.39670146]
["bitfinex","BTCUSD",1641724621110,0.00031001,41584.0,41583.0,0.57570146]
["bitfinex","BTCUSD",1641724621412,0.00031001,41584.0,41583.0,0.47570146]
["bitfinex","BTCUSD",1641724621612,0.00031001,41584.0,41583.0,0.89570146]
["bitfinex","BTCUSD",1641724622411,0.00031001,41584.0,41583.0,0.86670146]
["bitfinex","BTCUSD",1641724623152,0.00031001,41584.0,41583.0,0.89470146]
["bitfinex","BTCUSD",1641724624356,0.00031001,41584.0,41583.0,0.86670146]
["bitfinex","BTCUSD",1641724624757,0.00031001,41584.0,41583.0,0.86690146]
["bitfinex","BTCUSD",1641724625158,0.00031001,41584.0,41583.0,0.89190146]
["bitfinex","BTCUSD",1641724625759,0.00031001,41584.0,41583.0,0.84190146]
["bitfinex","BTCUSD",1641724626503,0.00031001,41584.0,41583.0,0.81690146]
["bitfinex","BTCUSD",1641724627105,0.00031001,41584.0,41583.0,0.88790146]
["bitfinex","BTCUSD",1641724628106,0.00031001,41584.0,41583.0,0.88775874]
["bitfinex","BTCUSD",1641724628504,0.00031001,41584.0,41583.0,1.18921477]
["bitfinex","BTCUSD",1641724629106,0.00031001,41584.0,41583.0,1.31021477]
["bitfinex","BTCUSD",1641724630453,0.00031001,41584.0,41583.0,1.28921477]
["bitfinex","BTCUSD",1641724631052,0.00031001,41584.0,41583.0,1.30921477]
["bitfinex","BTCUSD",1641724631853,0.00031001,41584.0,41583.0,0.98675874]
["bitfinex","BTCUSD",1641724632559,0.00031001,41584.0,41583.0,1.28677827]
["bitfinex","BTCUSD",1641724633157,0.00031001,41584.0,41583.0,1.30977827]
["bitfinex","BTCUSD",1641724635111,0.00031001,41584.0,41583.0,1.50777827]
["bitfinex","BTCUSD",1641724635310,0.00031001,41584.0,41583.0,1.55777827]
["bitfinex","BTCUSD",1641724635311,0.00021001,41584.0,41583.0,1.55777827]
["bitfinex","BTCUSD",1641724635910,0.00021001,41584.0,41583.0,1.35777827]
["bitfinex","BTCUSD",1641724636111,0.00021001,41584.0,41583.0,1.03775874]
["bitfinex","BTCUSD",1641724636311,0.00021001,41584.0,41583.0,1.01675874]
["bitfinex","BTCUSD",1641724637013,0.00021001,41584.0,41583.0,1.33591683]
["bitfinex","BTCUSD",1641724637213,0.00021001,41584.0,41583.0,1.36291683]
["bitfinex","BTCUSD",1641724637413,0.00021001,41584.0,41583.0,1.04375874]
["bitfinex","BTCUSD",1641724637854,0.00021001,41584.0,41583.0,1.3699119]
["bitfinex","BTCUSD",1641724638055,0.00021001,41584.0,41583.0,1.04375874]
["bitfinex","BTCUSD",1641724638454,0.00021001,41584.0,41583.0,1.01675874]
["bitfinex","BTCUSD",1641724638655,0.00021001,41584.0,41583.0,1.33791335]
["bitfinex","BTCUSD",1641724639254,0.00021001,41584.0,41583.0,1.56091335]
["bitfinex","BTCUSD",1641724639655,0.00021001,41584.0,41583.0,1.03975874]
["bitfinex","BTCUSD",1641724640455,0.00021001,41584.0,41583.0,1.01675874]
["bitfinex","BTCUSD",1641724641058,0.00708815,41588.0,41586.0,0.060132]
["bitfinex","BTCUSD",1641724641258,0.00708815,41588.0,41587.0,0.386734]
["bitfinex","BTCUSD",1641724641511,0.00708815,41588.0,41587.0,0.445904]
["bitfinex","BTCUSD",1641724641710,0.00708815,41588.0,41587.0,0.545904]
["bitfinex","BTCUSD",1641724643110,0.00708815,41588.0,41587.0,0.565904]
["bitfinex","BTCUSD",1641724643309,0.00708815,41588.0,41587.0,0.56662816]
["bitfinex","BTCUSD",1641724644309,0.00708815,41588.0,41587.0,0.54662816]
["bitfinex","BTCUSD",1641724645110,0.00708815,41588.0,41587.0,0.57962816]
["bitfinex","BTCUSD",1641724646154,0.00708815,41588.0,41587.0,0.90411379]
["bitfinex","BTCUSD",1641724646454,0.00708815,41588.0,41587.0,0.87111379]
["bitfinex","BTCUSD",1641724647253,0.00708815,41588.0,41587.0,0.90211379]
["bitfinex","BTCUSD",1641724648453,0.00708815,41588.0,41587.0,0.87111379]
["bitfinex","BTCUSD",1641724649321,0.00708815,41588.0,41587.0,0.89911379]
["bitfinex","BTCUSD",1641724649923,0.00708815,41588.0,41587.0,0.57462816]
["bitfinex","BTCUSD",1641724650323,0.00708815,41588.0,41587.0,0.54662816]
["bitfinex","BTCUSD",1641724651123,0.00708815,41588.0,41587.0,0.57962816]
["bitfinex","BTCUSD",1641724652327,0.00708815,41588.0,41587.0,0.54662816]
["bitfinex","BTCUSD",1641724653159,0.00708815,41588.0,41587.0,0.57262816]
["bitfinex","BTCUSD",1641724654360,0.00708815,41588.0,41587.0,0.54662816]
["bitfinex","BTCUSD",1641724655163,0.00708815,41588.0,41587.0,0.56762816]
["bitfinex","BTCUSD",1641724656608,0.00708815,41588.0,41587.0,0.54662816]
["bitfinex","BTCUSD",1641724657208,0.00708815,41588.0,41587.0,0.56762816]
["bitfinex","BTCUSD",1641724658410,0.00708815,41588.0,41587.0,0.54662816]
["bitfinex","BTCUSD",1641724659308,0.00708815,41588.0,41587.0,0.56762816]
["bitfinex","BTCUSD",1641724660554,0.00708815,41588.0,41587.0,0.54662816]
["bitfinex","BTCUSD",1641724660758,0.00708815,41588.0,41587.0,0.86745152]
["bitfinex","BTCUSD",1641724661160,0.00708815,41588.0,41587.0,0.88745152]
["bitfinex","BTCUSD",1641724662457,0.00708815,41588.0,41587.0,0.86745152]
["bitfinex","BTCUSD",1641724663057,0.00708815,41588.0,41587.0,0.81745152]
["bitfinex","BTCUSD",1641724663358,0.00708815,41588.0,41587.0,0.42462816]
["bitfinex","BTCUSD",1641724664412,0.00708815,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724665215,0.01708815,41588.0,41587.0,0.43362816]
["bitfinex","BTCUSD",1641724665814,0.31658335,41588.0,41587.0,0.43362816]
["bitfinex","BTCUSD",1641724666416,0.30658335,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724667315,0.31558335,41588.0,41587.0,0.43062816]
["bitfinex","BTCUSD",1641724668558,0.30658335,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724669258,1.03595335,41588.0,41587.0,0.42962816]
["bitfinex","BTCUSD",1641724669556,1.03595335,41588.0,41587.0,0.04289416]
["bitfinex","BTCUSD",1641724670556,1.02795335,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724671357,0.73545815,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724672609,0.72845815,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724673212,0.73645815,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724674612,0.72845815,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724675259,0.73645815,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724677259,0.73645815,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724677660,0.73645815,41588.0,41587.0,0.54788563]
["bitfinex","BTCUSD",1641724678660,0.72845815,41588.0,41587.0,0.7931716]
["bitfinex","BTCUSD",1641724678860,0.24754715,41588.0,41587.0,0.7931716]
["bitfinex","BTCUSD",1641724679110,0.24754715,41588.0,41587.0,0.9931716]
["bitfinex","BTCUSD",1641724679311,0.24754715,41588.0,41587.0,1.0141716]
["bitfinex","BTCUSD",1641724679911,0.24754715,41588.0,41587.0,1.36437097]
["bitfinex","BTCUSD",1641724680312,0.24754715,41588.0,41587.0,0.66291413]
["bitfinex","BTCUSD",1641724680518,0.24754715,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724681513,0.24754715,41588.0,41587.0,0.49662816]
["bitfinex","BTCUSD",1641724681713,0.24754715,41588.0,41587.0,0.59662816]
["bitfinex","BTCUSD",1641724682617,0.24754715,41588.0,41587.0,0.49662816]
["bitfinex","BTCUSD",1641724687417,0.24754715,41588.0,41587.0,0.44662816]
["bitfinex","BTCUSD",1641724687818,0.24754715,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724689115,0.24741372,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724689317,0.25528029,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724690355,0.49528029,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724690558,0.48728029,41588.0,41587.0,0.39662816]
["bitfinex","BTCUSD",1641724691355,0.49528029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724692558,0.48728029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724693257,0.49528029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724694112,0.49528029,41588.0,41587.0,0.07002916]
["bitfinex","BTCUSD",1641724694510,0.48728029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724695315,0.49628029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724696613,0.48728029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724697315,0.49528029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724698559,0.48728029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724699360,0.49528029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724701163,0.48728029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724701364,0.49528029,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724701617,0.80112059,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724702019,0.86848059,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724702621,0.86048059,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724703523,0.80212059,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724704523,0.79312059,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724705361,0.80212059,41588.0,41587.0,0.03889416]
["bitfinex","BTCUSD",1641724705761,0.80337814,41588.0,41587.0,0.03889416]
["bitfinex","BTCUSD",1641724705961,0.87595329,41588.0,41587.0,0.03889416]
["bitfinex","BTCUSD",1641724706561,0.86695329,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724706762,0.56111299,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724706962,0.87105285,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724707361,0.88105285,41588.0,41587.0,0.03889416]
["bitfinex","BTCUSD",1641724708262,0.56985544,41588.0,41587.0,0.03889416]
["bitfinex","BTCUSD",1641724708662,0.55985544,41588.0,41587.0,0.00989416]
["bitfinex","BTCUSD",1641724709313,0.56385544,41588.0,41587.0,0.05873694]
["bitfinex","BTCUSD",1641724709514,0.56385544,41588.0,41587.0,0.05857972]
["bitfinex","BTCUSD",1641724710118,0.56385544,41588.0,41587.0,0.11871472]
["bitfinex","BTCUSD",1641724710316,0.56385544,41588.0,41587.0,0.05857972]
["bitfinex","BTCUSD",1641724711316,0.56585544,41588.0,41587.0,0.05757972]
["bitfinex","BTCUSD",1641724713160,0.56585544,41588.0,41587.0,0.10757972]
["bitfinex","BTCUSD",1641724713362,0.56085544,41588.0,41587.0,0.06257972]
["bitfinex","BTCUSD",1641724714562,0.55985544,41588.0,41587.0,0.00957972]
["bitfinex","BTCUSD",1641724715166,0.55985544,41588.0,41587.0,0.39631372]
["bitfinex","BTCUSD",1641724715364,0.56085544,41588.0,41587.0,0.44231372]
["bitfinex","BTCUSD",1641724715967,0.56085544,41588.0,41587.0,0.49231372]
["bitfinex","BTCUSD",1641724716615,0.55985544,41588.0,41587.0,0.44631372]
["bitfinex","BTCUSD",1641724717318,0.56585544,41588.0,41587.0,0.46031372]
["bitfinex","BTCUSD",1641724717918,0.49328029,41588.0,41587.0,0.46031372]
["bitfinex","BTCUSD",1641724718116,0.49328029,41588.0,41587.0,0.61031372]
["bitfinex","BTCUSD",1641724718815,0.48728029,41588.0,41587.0,0.59631372]
["bitfinex","BTCUSD",1641724719517,0.48728029,41588.0,41587.0,0.62931372]
["bitfinex","BTCUSD",1641724719916,0.48728029,41588.0,41587.0,0.92931372]
["bitfinex","BTCUSD",1641724720362,0.48728029,41588.0,41587.0,0.62931372]
["bitfinex","BTCUSD",1641724720764,0.48728029,41588.0,41587.0,0.59631372]
["bitfinex","BTCUSD",1641724721463,0.48728029,41588.0,41587.0,0.63831372]
["bitfinex","BTCUSD",1641724722763,0.48728029,41588.0,41587.0,0.89631372]
["bitfinex","BTCUSD",1641724722965,0.48728029,41588.0,41587.0,0.59631372]
["bitfinex","BTCUSD",1641724723364,0.48728029,41588.0,41587.0,0.64631372]
["bitfinex","BTCUSD",1641724723565,0.48728029,41588.0,41587.0,0.76367713]
["bitfinex","BTCUSD",1641724724815,0.48728029,41588.0,41587.0,0.59631372]
["bitfinex","BTCUSD",1641724725415,0.48728029,41588.0,41587.0,0.64731372]
["bitfinex","BTCUSD",1641724726317,0.48728029,41588.0,41587.0,0.98631919]
["bitfinex","BTCUSD",1641724726516,0.48728029,41588.0,41587.0,0.84853879]
["bitfinex","BTCUSD",1641724726719,0.48728029,41588.0,41587.0,1.29753879]
["bitfinex","BTCUSD",1641724727317,0.48728029,41588.0,41587.0,0.59753879]
["bitfinex","BTCUSD",1641724727517,0.48728029,41588.0,41587.0,0.86153879]
["bitfinex","BTCUSD",1641724727768,0.27395005,41604.0,41600.0,0.48709841]
["bitfinex","BTCUSD",1641724728070,0.27395005,41604.0,41601.0,0.120234]
["bitfinex","BTCUSD",1641724728367,0.57712403,41606.0,41601.0,0.06897256]
["bitfinex","BTCUSD",1641724728568,0.12854816,41605.0,41601.0,0.06897256]
["bitfinex","BTCUSD",1641724729071,0.12854816,41605.0,41602.0,0.3368117]
["bitfinex","BTCUSD",1641724729268,0.12854816,41605.0,41602.0,0.060115]
["bitfinex","BTCUSD",1641724729968,0.12854816,41605.0,41602.0,0.18034323]
["bitfinex","BTCUSD",1641724731078,3.40781851,41607.0,41606.0,0.62935217]
["bitfinex","BTCUSD",1641724731079,0.00041001,41607.0,41606.0,0.62935217]
["bitfinex","BTCUSD",1641724731270,0.00041001,41607.0,41606.0,0.47697449]
["bitfinex","BTCUSD",1641724731525,0.00041001,41607.0,41606.0,0.52494173]
["bitfinex","BTCUSD",1641724732516,0.00085569,41607.0,41606.0,0.52494173]
["bitfinex","BTCUSD",1641724733116,0.00085569,41607.0,41606.0,0.94641083]
["bitfinex","BTCUSD",1641724733317,0.00085569,41607.0,41606.0,0.94713327]
["bitfinex","BTCUSD",1641724733517,0.00085569,41607.0,41606.0,1.02513327]
["bitfinex","BTCUSD",1641724733718,0.00085569,41607.0,41606.0,1.35305772]
["bitfinex","BTCUSD",1641724734817,0.00085569,41607.0,41606.0,1.27505772]
["bitfinex","BTCUSD",1641724735558,0.00085569,41607.0,41606.0,1.34605772]
["bitfinex","BTCUSD",1641724736160,0.00054568,41607.0,41606.0,1.07732327]
["bitfinex","BTCUSD",1641724736359,0.00054568,41607.0,41606.0,1.55885032]
["bitfinex","BTCUSD",1641724736561,0.00054568,41607.0,41606.0,1.63348219]
["bitfinex","BTCUSD",1641724736762,0.00054568,41607.0,41606.0,1.61248219]
["bitfinex","BTCUSD",1641724737160,0.00038268,41607.0,41606.0,1.61248219]
["bitfinex","BTCUSD",1641724737461,0.00031001,41610.0,41608.0,0.466906]
["bitfinex","BTCUSD",1641724737761,0.00031001,41610.0,41609.0,0.836734]
["bitfinex","BTCUSD",1641724737960,0.0001,41611.0,41610.0,1.05]
["bitfinex","BTCUSD",1641724738161,0.0001,41611.0,41610.0,1.536026]
["bitfinex","BTCUSD",1641724738363,0.0001,41611.0,41610.0,0.89618143]
["bitfinex","BTCUSD",1641724739012,0.0001,41611.0,41610.0,0.95626543]
["bitfinex","BTCUSD",1641724739415,0.0001,41611.0,41610.0,1.00326543]
["bitfinex","BTCUSD",1641724739616,0.0001,41611.0,41610.0,0.59311]
["bitfinex","BTCUSD",1641724740813,0.0001,41611.0,41610.0,0.54611]
["bitfinex","BTCUSD",1641724741213,0.0001,41611.0,41610.0,0.55496556]
["bitfinex","BTCUSD",1641724741514,0.0001,41611.0,41610.0,0.99497393]
["bitfinex","BTCUSD",1641724742618,0.00065459,41612.0,41611.0,1.05]
["bitfinex","BTCUSD",1641724742862,0.00065459,41612.0,41611.0,1.89164039]
["bitfinex","BTCUSD",1641724743060,0.00041001,41613.0,41612.0,0.5]
["bitfinex","BTCUSD",1641724743061,0.00031001,41613.0,41612.0,0.5]
["bitfinex","BTCUSD",1641724743264,0.00031001,41613.0,41612.0,1.25350573]
["bitfinex","BTCUSD",1641724743462,0.00031001,41613.0,41612.0,1.35350573]
["bitfinex","BTCUSD",1641724743661,0.00031001,41613.0,41612.0,0.85350573]
["bitfinex","BTCUSD",1641724744262,0.00031001,41613.0,41612.0,0.86236129]
["bitfinex","BTCUSD",1641724745264,0.00041001,41618.0,41615.0,1.05]
["bitfinex","BTCUSD",1641724745466,0.00031001,41624.0,41619.0,0.386026]
["bitfinex","BTCUSD",1641724745663,0.00021001,41622.0,41621.0,1.186026]
["bitfinex","BTCUSD",1641724745863,0.00021001,41622.0,41621.0,0.58732377]
["bitfinex","BTCUSD",1641724746064,0.00021001,41622.0,41621.0,0.73732377]
["bitfinex","BTCUSD",1641724746263,0.01036352,41625.0,41622.0,1.05]
["bitfinex","BTCUSD",1641724746522,0.01036352,41625.0,41624.0,0.586026]
["bitfinex","BTCUSD",1641724746920,0.01036352,41625.0,41624.0,0.686026]
["bitfinex","BTCUSD",1641724747222,0.01036352,41625.0,41624.0,0.69488156]
["bitfinex","BTCUSD",1641724747421,0.00031001,41636.0,41627.0,1.05]
["bitfinex","BTCUSD",1641724747422,0.0003,41634.0,41627.0,1.05]
["bitfinex","BTCUSD",1641724747622,0.00031001,41636.0,41632.0,0.2]
["bitfinex","BTCUSD",1641724747623,0.608655,41635.0,41632.0,0.2]
["bitfinex","BTCUSD",1641724747822,0.0002,41635.0,41634.0,1.036026]
["bitfinex","BTCUSD",1641724748021,0.0002,41635.0,41634.0,0.486026]
["bitfinex","BTCUSD",1641724748623,0.00021001,41636.0,41634.0,0.486026]
["bitfinex","BTCUSD",1641724748922,0.00068432,41637.0,41635.0,0.386026]
["bitfinex","BTCUSD",1641724749121,0.00044348,41635.0,41634.0,0.2401988]
["bitfinex","BTCUSD",1641724749320,0.00044348,41635.0,41634.0,0.6262248]
["bitfinex","BTCUSD",1641724749727,0.00044348,41635.0,41634.0,0.6212248]
["bitfinex","BTCUSD",1641724749922,0.00044348,41635.0,41634.0,0.98809154]
["bitfinex","BTCUSD",1641724750265,0.00043359,41635.0,41634.0,0.63008036]
["bitfinex","BTCUSD",1641724750469,0.00043359,41635.0,41634.0,0.51498056]
["bitfinex","BTCUSD",1641724750766,0.00043359,41635.0,41634.0,0.67503857]
["bitfinex","BTCUSD",1641724750965,0.00043359,41635.0,41634.0,0.39488156]
["bitfinex","BTCUSD",1641724751469,0.00043359,41635.0,41634.0,0.47594756]
["bitfinex","BTCUSD",1641724752367,0.00043359,41635.0,41634.0,0.52594756]
["bitfinex","BTCUSD",1641724752767,0.00043359,41635.0,41634.0,0.50494756]
["bitfinex","BTCUSD",1641724753168,0.00043359,41635.0,41634.0,0.60494756]
["bitfinex","BTCUSD",1641724753367,0.00043359,41635.0,41634.0,0.6056621]
["bitfinex","BTCUSD",1641724753571,0.00043359,41635.0,41634.0,0.5206621]
["bitfinex","BTCUSD",1641724754815,0.00043359,41635.0,41634.0,0.5056621]
["bitfinex","BTCUSD",1641724755019,0.00043381,41635.0,41634.0,0.4455961]
["bitfinex","BTCUSD",1641724755418,0.00043381,41635.0,41634.0,0.3955961]
["bitfinex","BTCUSD",1641724755617,0.00043381,41635.0,41634.0,0.4225961]
["bitfinex","BTCUSD",1641724755817,0.00043381,41635.0,41634.0,0.4227961]
["bitfinex","BTCUSD",1641724756618,0.00043381,41635.0,41634.0,0.4727961]
["bitfinex","BTCUSD",1641724757417,0.00043381,41635.0,41634.0,0.4457961]
["bitfinex","BTCUSD",1641724757620,0.00043381,41635.0,41634.0,0.4607961]
["bitfinex","BTCUSD",1641724758478,0.00043381,41635.0,41634.0,0.88384349]
["bitfinex","BTCUSD",1641724758775,0.00043381,41635.0,41634.0,0.5457961]
["bitfinex","BTCUSD",1641724759577,0.00043381,41635.0,41634.0,0.5617961]
["bitfinex","BTCUSD",1641724760378,0.00043381,41635.0,41634.0,0.88455129]
["bitfinex","BTCUSD",1641724760581,0.00086762,41635.0,41634.0,0.5617961]
["bitfinex","BTCUSD",1641724760777,0.00043381,41635.0,41634.0,0.5457961]
["bitfinex","BTCUSD",1641724760979,0.00043381,41635.0,41634.0,0.6058541]
["bitfinex","BTCUSD",1641724761380,0.00043381,41635.0,41634.0,1.3058541]
["bitfinex","BTCUSD",1641724761613,0.00068432,41637.0,41636.0,0.15125054]
["bitfinex","BTCUSD",1641724761614,0.00021001,41637.0,41636.0,0.15125054]
["bitfinex","BTCUSD",1641724761813,0.00021001,41637.0,41636.0,0.81185966]
["bitfinex","BTCUSD",1641724762013,0.00021001,41637.0,41636.0,0.82071522]
["bitfinex","BTCUSD",1641724763313,0.00021001,41637.0,41636.0,1.0808711]
["bitfinex","BTCUSD",1641724763515,0.00021001,41637.0,41636.0,1.0958711]
["bitfinex","BTCUSD",1641724763913,0.00021001,41637.0,41636.0,0.63642919]
["bitfinex","BTCUSD",1641724764117,0.00021001,41637.0,41636.0,0.48517865]
["bitfinex","BTCUSD",1641724764713,0.00021001,41637.0,41636.0,0.48643805]
["bitfinex","BTCUSD",1641724764914,0.00021001,41637.0,41636.0,0.47143805]
["bitfinex","BTCUSD",1641724765563,0.00021001,41637.0,41636.0,0.48517865]
["bitfinex","BTCUSD",1641724766865,0.00021001,41637.0,41636.0,0.47017865]
["bitfinex","BTCUSD",1641724767064,0.00021001,41637.0,41636.0,0.57017865]
["bitfinex","BTCUSD",1641724767465,0.00021001,41637.0,41636.0,0.78517865]
["bitfinex","BTCUSD",1641724767868,0.0001,41638.0,41636.0,0.78517865]
["bitfinex","BTCUSD",1641724768066,0.0001,41638.0,41637.0,0.386026]
["bitfinex","BTCUSD",1641724768267,0.0001,41638.0,41637.0,0.646077]
["bitfinex","BTCUSD",1641724768467,0.0001,41638.0,41637.0,0.80493256]
["bitfinex","BTCUSD",1641724768866,0.0001,41638.0,41637.0,1.1646825]
["bitfinex","BTCUSD",1641724769126,0.00133837,41640.0,41638.0,1.556107]
["bitfinex","BTCUSD",1641724769328,0.00123837,41640.0,41639.0,1.136026]
["bitfinex","BTCUSD",1641724769526,0.0001,41642.0,41640.0,0.386026]
["bitfinex","BTCUSD",1641724769727,0.0001,41642.0,41641.0,0.286026]
["bitfinex","BTCUSD",1641724770326,0.00029535,41643.0,41642.0,1.336026]
["bitfinex","BTCUSD",1641724770528,0.00029535,41643.0,41642.0,1.436026]
["bitfinex","BTCUSD",1641724770726,0.00029535,41643.0,41642.0,0.686026]
["bitfinex","BTCUSD",1641724771127,0.00048768,41644.0,41642.0,0.686026]
["bitfinex","BTCUSD",1641724771328,0.00048768,41644.0,41643.0,0.585846]
["bitfinex","BTCUSD",1641724771529,0.00048768,41644.0,41643.0,0.685846]
["bitfinex","BTCUSD",1641724772130,0.00048768,41644.0,41643.0,0.485846]
["bitfinex","BTCUSD",1641724772331,0.00048768,41644.0,41643.0,0.385846]
["bitfinex","BTCUSD",1641724773466,0.00048768,41644.0,41643.0,0.39963057]
["bitfinex","BTCUSD",1641724774967,0.00048768,41644.0,41643.0,0.40848613]
["bitfinex","BTCUSD",1641724775168,0.00048768,41644.0,41643.0,0.02264013]
["bitfinex","BTCUSD",1641724775367,0.00048768,41644.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724775567,0.00048768,41644.0,41643.0,0.01864013]
["bitfinex","BTCUSD",1641724775568,0.01748768,41644.0,41643.0,0.01864013]
["bitfinex","BTCUSD",1641724776816,0.00048768,41644.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724777615,0.05748768,41644.0,41643.0,0.01664013]
["bitfinex","BTCUSD",1641724778816,0.00048768,41644.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724779617,0.05148768,41644.0,41643.0,0.01664013]
["bitfinex","BTCUSD",1641724780016,0.03648768,41644.0,41643.0,0.01664013]
["bitfinex","BTCUSD",1641724780861,0.00084145,41645.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724781062,0.00084167,41645.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724781660,0.00084167,41645.0,41643.0,0.01564013]
["bitfinex","BTCUSD",1641724782262,0.00084168,41645.0,41643.0,0.01564013]
["bitfinex","BTCUSD",1641724782862,0.00084168,41645.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724783262,0.00127335,41645.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724783465,0.00084168,41645.0,41643.0,0.00964013]
["bitfinex","BTCUSD",1641724783666,0.00084168,41645.0,41643.0,0.01664013]
["bitfinex","BTCUSD",1641724785517,0.00084168,41645.0,41643.0,0.01764013]
["bitfinex","BTCUSD",1641724785721,0.00084167,41645.0,41643.0,0.01764013]
["bitfinex","BTCUSD",1641724786120,0.00084167,41645.0,41643.0,0.01784013]
["bitfinex","BTCUSD",1641724786321,0.00084167,41645.0,41644.0,0.385846]
["bitfinex","BTCUSD",1641724787218,0.00084167,41645.0,41644.0,0.39470156]
["bitfinex","BTCUSD",1641724787623,0.00084167,41645.0,41644.0,0.40570156]
["bitfinex","BTCUSD",1641724788274,0.00084167,41645.0,41644.0,0.40648579]
["bitfinex","BTCUSD",1641724788773,0.00084167,41645.0,41644.0,0.39548579]
["bitfinex","BTCUSD",1641724789574,0.00084167,41645.0,41644.0,0.40448579]
["bitfinex","BTCUSD",1641724789874,0.00127333,41645.0,41644.0,0.40448579]
["bitfinex","BTCUSD",1641724790174,0.00084167,41645.0,41644.0,0.40448579]
["bitfinex","BTCUSD",1641724790773,0.00084167,41645.0,41644.0,0.39548579]
["bitfinex","BTCUSD",1641724791618,0.01584167,41645.0,41644.0,0.50548579]
["bitfinex","BTCUSD",1641724791815,0.01584167,41645.0,41644.0,0.83520962]
["bitfinex","BTCUSD",1641724792417,0.01584167,41645.0,41644.0,0.50548579]
["bitfinex","BTCUSD",1641724792817,0.00084167,41645.0,41644.0,0.49548579]
["bitfinex","BTCUSD",1641724793016,0.00084167,41645.0,41644.0,0.81889354]
["bitfinex","BTCUSD",1641724793717,0.00084167,41645.0,41644.0,0.72989354]
["bitfinex","BTCUSD",1641724793918,0.00084167,41645.0,41644.0,0.40648579]
["bitfinex","BTCUSD",1641724794918,0.00084167,41645.0,41644.0,0.39548579]
["bitfinex","BTCUSD",1641724795564,0.02484167,41645.0,41644.0,0.40448579]
["bitfinex","BTCUSD",1641724796367,0.02484167,41645.0,41644.0,0.404285]
["bitfinex","BTCUSD",1641724796766,0.00084167,41645.0,41644.0,0.395285]
["bitfinex","BTCUSD",1641724797072,0.00084167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724797565,0.02684167,41645.0,41644.0,0.399285]
["bitfinex","BTCUSD",1641724798767,0.02684167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724799019,0.00084167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724799615,0.02784167,41645.0,41644.0,0.400285]
["bitfinex","BTCUSD",1641724799813,0.02827333,41645.0,41644.0,0.400285]
["bitfinex","BTCUSD",1641724800013,0.02784167,41645.0,41644.0,0.400285]
["bitfinex","BTCUSD",1641724800813,0.02784167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724800814,0.00084167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724801613,0.00084167,41645.0,41644.0,0.401285]
["bitfinex","BTCUSD",1641724802873,0.00084167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724803675,0.00084167,41645.0,41644.0,0.72158496]
["bitfinex","BTCUSD",1641724803876,0.00084167,41645.0,41644.0,0.401285]
["bitfinex","BTCUSD",1641724804876,0.00084167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724805676,0.00084167,41645.0,41644.0,0.401285]
["bitfinex","BTCUSD",1641724806077,0.00084167,41645.0,41644.0,0.72785763]
["bitfinex","BTCUSD",1641724807015,0.00084167,41645.0,41644.0,0.71685763]
["bitfinex","BTCUSD",1641724807617,0.00084167,41645.0,41644.0,0.72785763]
["bitfinex","BTCUSD",1641724808918,0.00084167,41645.0,41644.0,0.71685763]
["bitfinex","BTCUSD",1641724809819,0.00084167,41645.0,41644.0,0.72785763]
["bitfinex","BTCUSD",1641724810878,0.00084167,41645.0,41644.0,0.71685763]
["bitfinex","BTCUSD",1641724811182,0.00084167,41645.0,41644.0,0.390285]
["bitfinex","BTCUSD",1641724811583,0.00053166,41645.0,41644.0,0.402285]
["bitfinex","BTCUSD",1641724811779,0.00053166,41645.0,41644.0,1.69637709]
["bitfinex","BTCUSD",1641724812079,0.00043166,41645.0,41644.0,2.00641109]
["bitfinex","BTCUSD",1641724812279,0.00031001,41651.0,41648.0,0.58061]
["bitfinex","BTCUSD",1641724812479,0.00031001,41651.0,41650.0,0.58583]
["bitfinex","BTCUSD",1641724812785,0.0002,41652.0,41651.0,0.7]
["bitfinex","BTCUSD",1641724812979,0.0002,41652.0,41651.0,0.48583]
["bitfinex","BTCUSD",1641724813382,0.00016629,41653.0,41652.0,1.05]
["bitfinex","BTCUSD",1641724813582,0.00016629,41653.0,41652.0,1.73583]
["bitfinex","BTCUSD",1641724813783,0.00016629,41653.0,41652.0,0.68583]
["bitfinex","BTCUSD",1641724814015,0.00016629,41653.0,41652.0,0.73583]
["bitfinex","BTCUSD",1641724814215,0.00016629,41653.0,41652.0,0.795853]
["bitfinex","BTCUSD",1641724815320,0.00016629,41653.0,41652.0,0.445853]
["bitfinex","BTCUSD",1641724815716,0.00016629,41653.0,41652.0,0.46570856]
["bitfinex","BTCUSD",1641724815916,0.00016629,41653.0,41652.0,0.40568556]
["bitfinex","BTCUSD",1641724816917,0.0003488,41654.0,41652.0,0.39468556]
["bitfinex","BTCUSD",1641724817116,0.0003488,41654.0,41653.0,0.38583]
["bitfinex","BTCUSD",1641724817767,0.0003488,41654.0,41653.0,0.38983]
["bitfinex","BTCUSD",1641724818170,0.00078793,41654.0,41653.0,0.38983]
["bitfinex","BTCUSD",1641724818368,0.00078793,41654.0,41653.0,0.39061119]
["bitfinex","BTCUSD",1641724819070,0.00078793,41654.0,41653.0,0.7329915]
["bitfinex","BTCUSD",1641724819773,0.00078793,41654.0,41653.0,0.7389915]
["bitfinex","BTCUSD",1641724820169,0.00078793,41654.0,41653.0,0.40146675]
["bitfinex","BTCUSD",1641724820769,0.00078793,41654.0,41653.0,0.73674137]
["bitfinex","BTCUSD",1641724820969,0.00078793,41654.0,41653.0,0.39546675]
["bitfinex","BTCUSD",1641724821622,0.00078793,41654.0,41653.0,0.40046675]
["bitfinex","BTCUSD",1641724822526,0.00077814,41654.0,41653.0,0.40046675]
["bitfinex","BTCUSD",1641724822923,0.00077814,41654.0,41653.0,0.39546675]
["bitfinex","BTCUSD",1641724823723,0.00077814,41654.0,41653.0,0.40146675]
["bitfinex","BTCUSD",1641724824423,0.00462743,41656.0,41653.0,0.40146675]
["bitfinex","BTCUSD",1641724824624,0.00042934,41654.0,41653.0,0.40146675]
["bitfinex","BTCUSD",1641724824825,0.00042934,41654.0,41653.0,0.39546675]
["bitfinex","BTCUSD",1641724825669,0.00042934,41654.0,41653.0,0.40046675]
["bitfinex","BTCUSD",1641724825864,0.00091558,41656.0,41654.0,0.120078]
["bitfinex","BTCUSD",1641724826066,0.00091558,41656.0,41655.0,0.060237]
["bitfinex","BTCUSD",1641724826264,0.00091558,41656.0,41655.0,0.06909256]
["bitfinex","BTCUSD",1641724826965,0.00091558,41656.0,41655.0,0.06909156]
["bitfinex","BTCUSD",1641724827167,0.00091558,41656.0,41655.0,0.00905556]
["bitfinex","BTCUSD",1641724827764,0.00091558,41656.0,41655.0,0.01205556]
["bitfinex","BTCUSD",1641724828166,0.00091558,41656.0,41655.0,0.74970536]
["bitfinex","BTCUSD",1641724828369,0.00091558,41656.0,41655.0,0.75041339]
["bitfinex","BTCUSD",1641724828565,0.00091558,41656.0,41655.0,0.87047239]
["bitfinex","BTCUSD",1641724829019,0.00091558,41656.0,41655.0,0.86747239]
["bitfinex","BTCUSD",1641724829618,0.00091558,41656.0,41655.0,0.87347239]
["bitfinex","BTCUSD",1641724830019,0.00091558,41656.0,41655.0,0.40159359]
["bitfinex","BTCUSD",1641724831120,0.00091558,41656.0,41655.0,0.39559359]
["bitfinex","BTCUSD",1641724831721,0.00091558,41656.0,41655.0,0.39859359]
["bitfinex","BTCUSD",1641724832974,0.00091558,41656.0,41655.0,0.39559359]
["bitfinex","BTCUSD",1641724833174,0.00014854,41656.0,41655.0,0.39559359]
["bitfinex","BTCUSD",1641724833774,0.00014854,41656.0,41655.0,0.39959359]
["bitfinex","BTCUSD",1641724834374,0.00014854,41656.0,41649.0,0.00039987]
["bitfinex","BTCUSD",1641724834375,0.42474066,41656.0,41649.0,0.00039987]
["bitfinex","BTCUSD",1641724834575,0.00129207,41650.0,41649.0,0.00079974]
["bitfinex","BTCUSD",1641724834776,0.00129207,41650.0,41649.0,0.00039987]
["bitfinex","BTCUSD",1641724834977,0.38712207,41650.0,41649.0,0.00039987]
["bitfinex","BTCUSD",1641724835174,0.79514853,41650.0,41649.0,0.00039987]
["bitfinex","BTCUSD",1641724835476,0.69514853,41650.0,41649.0,0.00039987]
["bitfinex","BTCUSD",1641724835673,0.75914853,41650.0,41649.0,0.00039987]
["bitfinex","BTCUSD",1641724835874,0.75914853,41650.0,41649.0,0.00079959]
["bitfinex","BTCUSD",1641724836176,0.75914853,41650.0,41649.0,0.00017139]
["bitfinex","BTCUSD",1641724836818,0.75914853,41650.0,41642.0,0.29494621]
["bitfinex","BTCUSD",1641724837018,0.30931853,41650.0,41644.0,0.060055]
["bitfinex","BTCUSD",1641724837220,0.001275,41646.0,41637.0,0.120125]
["bitfinex","BTCUSD",1641724837422,0.12976445,41645.0,41637.0,0.120125]
["bitfinex","BTCUSD",1641724837819,0.12976445,41645.0,41637.0,0.133125]
["bitfinex","BTCUSD",1641724838022,0.12976445,41645.0,41637.0,0.13228406]
["bitfinex","BTCUSD",1641724838222,0.30818499,41641.0,41637.0,0.13228406]
["bitfinex","BTCUSD",1641724839123,0.12976445,41645.0,41637.0,0.11928406]
["bitfinex","BTCUSD",1641724839522,0.24,41641.0,41637.0,0.11928406]
["bitfinex","BTCUSD",1641724839723,0.24,41641.0,41637.0,0.18934339]
["bitfinex","BTCUSD",1641724839923,0.24,41641.0,41638.0,0.43583]
["bitfinex","BTCUSD",1641724840124,0.24,41641.0,41640.0,0.360057]
["bitfinex","BTCUSD",1641724840368,0.24,41641.0,41640.0,0.495887]
["bitfinex","BTCUSD",1641724840768,0.24,41641.0,41640.0,0.38583]
["bitfinex","BTCUSD",1641724840968,0.24,41641.0,41639.0,0.060056]
["bitfinex","BTCUSD",1641724841272,0.24,41641.0,41640.0,0.00040752]
["bitfinex","BTCUSD",1641724841768,0.251,41641.0,41640.0,0.00040752]
["bitfinex","BTCUSD",1641724842367,0.251,41641.0,41640.0,0.00081504]
["bitfinex","BTCUSD",1641724842570,0.251,41641.0,41640.0,0.00040752]
["bitfinex","BTCUSD",1641724842969,0.24,41641.0,41640.0,0.00040752]
["bitfinex","BTCUSD",1641724843371,0.2367479,41641.0,41640.0,0.00119143]
["bitfinex","BTCUSD",1641724843769,0.2777479,41641.0,41640.0,0.00919143]
["bitfinex","BTCUSD",1641724844623,0.2777479,41641.0,41640.0,0.00918285]
["bitfinex","BTCUSD",1641724845227,0.2367479,41641.0,41640.0,0.00118285]
["bitfinex","BTCUSD",1641724845629,0.2767479,41641.0,41640.0,0.00918285]
["bitfinex","BTCUSD",1641724847032,0.2367479,41641.0,41640.0,0.00118285]
["bitfinex","BTCUSD",1641724847632,0.2497479,41641.0,41640.0,0.01018285]
["bitfinex","BTCUSD",1641724849073,0.2367479,41641.0,41640.0,0.00158196]
["bitfinex","BTCUSD",1641724849273,0.2367479,41641.0,41640.0,0.00118302]
["bitfinex","BTCUSD",1641724849672,0.2817479,41641.0,41640.0,0.00518302]
["bitfinex","BTCUSD",1641724850874,0.2817479,41641.0,41640.0,0.00118302]
["bitfinex","BTCUSD",1641724851076,0.2367479,41641.0,41640.0,0.00118302]
["bitfinex","BTCUSD",1641724851723,0.2787479,41641.0,41640.0,0.00618302]
["bitfinex","BTCUSD",1641724853025,0.2367479,41641.0,41640.0,0.00118302]
["bitfinex","BTCUSD",1641724853825,0.2477479,41641.0,41640.0,0.01018302]
["bitfinex","BTCUSD",1641724854927,0.2477479,41641.0,41640.0,0.01058212]
["bitfinex","BTCUSD",1641724855127,0.2367479,41641.0,41640.0,0.00118301]
["bitfinex","BTCUSD",1641724855375,0.2367479,41641.0,41640.0,0.00158211]
["bitfinex","BTCUSD",1641724855671,0.2777479,41641.0,41640.0,0.00958211]
["bitfinex","BTCUSD",1641724855873,0.2777479,41641.0,41640.0,0.00918301]
["bitfinex","BTCUSD",1641724856472,0.2777479,41641.0,41640.0,0.00958211]
["bitfinex","BTCUSD",1641724856673,0.2777479,41641.0,41640.0,0.38974796]
["bitfinex","BTCUSD",1641724856872,0.2777479,41641.0,41640.0,0.77557796]
["bitfinex","BTCUSD",1641724857175,0.2367479,41641.0,41640.0,0.76882409]
["bitfinex","BTCUSD",1641724857872,0.2367479,41641.0,41640.0,0.78782409]
["bitfinex","BTCUSD",1641724859130,0.2367479,41641.0,41640.0,0.76882409]
["bitfinex","BTCUSD",1641724859731,0.2367479,41641.0,41640.0,0.78782409]
["bitfinex","BTCUSD",1641724860830,0.2367479,41641.0,41640.0,1.25023216]
["bitfinex","BTCUSD",1641724861032,0.2367479,41641.0,41640.0,1.23123216]
["bitfinex","BTCUSD",1641724861833,0.2367479,41641.0,41640.0,1.25223216]
["bitfinex","BTCUSD",1641724862970,0.2367479,41641.0,41640.0,1.23123216]
["bitfinex","BTCUSD",1641724863170,0.23657833,41641.0,41640.0,1.63123216]
["bitfinex","BTCUSD",1641724863369,0.23657833,41641.0,41640.0,1.23123216]
["bitfinex","BTCUSD",1641724863870,0.23657833,41641.0,41640.0,1.45323216]
["bitfinex","BTCUSD",1641724864071,0.00042893,41654.0,41641.0,1.05]
["bitfinex","BTCUSD",1641724864271,0.00042893,41654.0,41650.0,0.060033]
["bitfinex","BTCUSD",1641724864471,0.00042893,41654.0,41651.0,0.33847341]
["bitfinex","BTCUSD",1641724864670,0.00042893,41654.0,41652.0,0.38583]
["bitfinex","BTCUSD",1641724864873,0.00042893,41654.0,41653.0,0.35088171]
["bitfinex","BTCUSD",1641724865070,0.00042893,41654.0,41653.0,0.73671171]
["bitfinex","BTCUSD",1641724865474,0.00042906,41654.0,41653.0,0.73671171]
["bitfinex","BTCUSD",1641724865871,0.00042906,41654.0,41653.0,0.72036638]
["bitfinex","BTCUSD",1641724866071,0.00042906,41654.0,41653.0,0.39383]
["bitfinex","BTCUSD",1641724867123,0.00042906,41654.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641724867124,0.0005505,41660.0,41654.0,0.445875]
["bitfinex","BTCUSD",1641724867426,0.43387052,41661.0,41654.0,0.060045]
["bitfinex","BTCUSD",1641724867823,0.00021001,41661.0,41654.0,0.063045]
["bitfinex","BTCUSD",1641724868422,0.00021001,41661.0,41658.0,0.060034]
["bitfinex","BTCUSD",1641724868824,0.03594731,41663.0,41657.0,0.060035]
["bitfinex","BTCUSD",1641724868825,0.03286707,41663.0,41657.0,0.060035]
["bitfinex","BTCUSD",1641724869023,0.03286707,41663.0,41657.0,0.120069]
["bitfinex","BTCUSD",1641724869624,0.03286707,41663.0,41660.0,0.0600317]
["bitfinex","BTCUSD",1641724869825,0.72009,41662.0,41661.0,0.060032]
["bitfinex","BTCUSD",1641724870027,1.20592,41662.0,41657.0,0.001]
["bitfinex","BTCUSD",1641724870272,0.38583,41661.0,41657.0,0.001]
["bitfinex","BTCUSD",1641724870669,0.54587689,41661.0,41657.0,0.001]
["bitfinex","BTCUSD",1641724871068,0.36382487,41658.0,41656.0,0.0007785]
["bitfinex","BTCUSD",1641724871269,0.38583,41657.0,41656.0,0.0007785]
["bitfinex","BTCUSD",1641724871468,0.59851969,41657.0,41656.0,0.0007785]
["bitfinex","BTCUSD",1641724872369,0.59851969,41657.0,41656.0,0.00065566]
["bitfinex","BTCUSD",1641724872571,0.59851969,41657.0,41656.0,0.00053282]
["bitfinex","BTCUSD",1641724872769,0.59851969,41657.0,41651.0,0.04314682]
["bitfinex","BTCUSD",1641724872969,0.21268969,41657.0,41651.0,0.04314682]
["bitfinex","BTCUSD",1641724873370,0.21268969,41657.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724873569,0.59851969,41657.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724875520,0.38583,41657.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724876522,0.44588,41657.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724876823,0.38583,41657.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724877626,0.52969386,41658.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724877627,0.22591699,41658.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724877876,0.00042778,41659.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724878077,0.72009,41658.0,41656.0,0.00076622]
["bitfinex","BTCUSD",1641724878478,0.72009,41658.0,41652.0,0.12125075]
["bitfinex","BTCUSD",1641724878876,0.72009,41658.0,41655.0,0.06004]
["bitfinex","BTCUSD",1641724879878,0.72009,41658.0,41655.0,0.12007959]
["bitfinex","BTCUSD",1641724880282,0.72009,41658.0,41652.0,0.12124583]
["bitfinex","BTCUSD",1641724880479,0.13256341,41657.0,41652.0,0.00116775]
["bitfinex","BTCUSD",1641724881081,0.13256341,41657.0,41653.0,0.06004305]
["bitfinex","BTCUSD",1641724881543,0.72009,41658.0,41654.0,0.060047]
["bitfinex","BTCUSD",1641724882742,0.22701549,41657.0,41654.0,0.060047]
["bitfinex","BTCUSD",1641724883344,0.22701549,41657.0,41656.0,0.00116775]
["bitfinex","BTCUSD",1641724883842,0.50433362,41657.0,41656.0,0.00316775]
["bitfinex","BTCUSD",1641724885041,0.22701549,41657.0,41656.0,0.00116775]
["bitfinex","BTCUSD",1641724885870,0.22701549,41657.0,41656.0,0.00216775]
["bitfinex","BTCUSD",1641724886071,0.72009,41658.0,41656.0,0.00216775]
["bitfinex","BTCUSD",1641724887172,0.72009,41658.0,41656.0,0.00116775]
["bitfinex","BTCUSD",1641724887872,0.72009,41658.0,41656.0,0.00316775]
["bitfinex","BTCUSD",1641724888273,0.72009,41658.0,41656.0,0.00280532]
["bitfinex","BTCUSD",1641724889023,0.72009,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724889922,0.72009,41658.0,41656.0,0.00180532]
["bitfinex","BTCUSD",1641724891725,0.72009,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724891930,0.72009,41658.0,41656.0,0.00180532]
["bitfinex","BTCUSD",1641724892131,0.72009,41658.0,41656.0,0.06184475]
["bitfinex","BTCUSD",1641724893175,0.72009,41658.0,41656.0,0.06084475]
["bitfinex","BTCUSD",1641724893375,0.72009,41658.0,41656.0,0.12088275]
["bitfinex","BTCUSD",1641724893976,0.72009,41658.0,41656.0,0.18392075]
["bitfinex","BTCUSD",1641724894374,0.72009,41658.0,41657.0,0.6199748]
["bitfinex","BTCUSD",1641724894574,0.72009,41658.0,41657.0,0.62124872]
["bitfinex","BTCUSD",1641724894776,0.72009,41658.0,41657.0,0.60974645]
["bitfinex","BTCUSD",1641724895074,0.72009,41658.0,41657.0,0.30974645]
["bitfinex","BTCUSD",1641724895275,0.72009,41658.0,41657.0,0.25974645]
["bitfinex","BTCUSD",1641724895878,0.72009,41658.0,41657.0,0.01027392]
["bitfinex","BTCUSD",1641724896078,0.72009,41658.0,41657.0,0.009]
["bitfinex","BTCUSD",1641724897126,0.72009,41658.0,41656.0,0.18092075]
["bitfinex","BTCUSD",1641724897928,0.72009,41658.0,41656.0,0.18892075]
["bitfinex","BTCUSD",1641724899229,0.72009,41658.0,41656.0,0.18092075]
["bitfinex","BTCUSD",1641724899429,0.720291,41658.0,41656.0,0.18092075]
["bitfinex","BTCUSD",1641724899629,0.720291,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724899829,0.720291,41658.0,41656.0,0.00480532]
["bitfinex","BTCUSD",1641724901183,0.720291,41658.0,41656.0,0.06084532]
["bitfinex","BTCUSD",1641724901977,0.720291,41658.0,41656.0,0.06284532]
["bitfinex","BTCUSD",1641724902582,0.720291,41658.0,41656.0,0.12288332]
["bitfinex","BTCUSD",1641724903179,0.720291,41658.0,41656.0,0.12088332]
["bitfinex","BTCUSD",1641724904019,0.720291,41658.0,41656.0,0.12488332]
["bitfinex","BTCUSD",1641724904421,0.720291,41658.0,41656.0,0.44671374]
["bitfinex","BTCUSD",1641724904821,0.720291,41658.0,41656.0,0.12488332]
["bitfinex","BTCUSD",1641724905225,0.720291,41658.0,41656.0,0.18092267]
["bitfinex","BTCUSD",1641724905623,0.720291,41658.0,41656.0,0.12088467]
["bitfinex","BTCUSD",1641724905823,0.720291,41658.0,41656.0,0.13488467]
["bitfinex","BTCUSD",1641724906824,0.720291,41658.0,41656.0,0.19492367]
["bitfinex","BTCUSD",1641724907323,0.720291,41658.0,41656.0,0.18092367]
["bitfinex","BTCUSD",1641724907974,0.720291,41658.0,41656.0,0.19492367]
["bitfinex","BTCUSD",1641724908977,0.720291,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1641724909774,0.720291,41658.0,41657.0,0.66950669]
["bitfinex","BTCUSD",1641724909975,0.720291,41658.0,41657.0,0.38450669]
["bitfinex","BTCUSD",1641724910179,0.720291,41658.0,41657.0,0.33450669]
["bitfinex","BTCUSD",1641724910375,0.720291,41658.0,41657.0,0.015]
["bitfinex","BTCUSD",1641724911274,0.720291,41658.0,41656.0,0.18092367]
["bitfinex","BTCUSD",1641724911725,0.69424555,41658.0,41656.0,0.18092367]
["bitfinex","BTCUSD",1641724911925,0.69424555,41658.0,41656.0,0.19392367]
["bitfinex","BTCUSD",1641724913127,0.69424555,41658.0,41656.0,0.18092367]
["bitfinex","BTCUSD",1641724913930,0.69424555,41658.0,41656.0,0.01280532]
["bitfinex","BTCUSD",1641724915132,0.69424555,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724915576,0.38583,41657.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724915974,0.69424555,41658.0,41656.0,0.00380532]
["bitfinex","BTCUSD",1641724916175,0.38583,41657.0,41656.0,0.00380532]
["bitfinex","BTCUSD",1641724916373,0.69424555,41658.0,41656.0,0.00380532]
["bitfinex","BTCUSD",1641724917176,0.69424555,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724917875,0.69424555,41658.0,41656.0,0.00280532]
["bitfinex","BTCUSD",1641724919125,0.69424555,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724920827,0.69424555,41658.0,41656.0,0.18092665]
["bitfinex","BTCUSD",1641724921028,0.69424555,41658.0,41656.0,0.12088665]
["bitfinex","BTCUSD",1641724921628,0.69424555,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724921829,0.69424555,41658.0,41656.0,0.00180532]
["bitfinex","BTCUSD",1641724923174,0.69424555,41658.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724923776,1.27974519,41657.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724923977,0.98704188,41657.0,41656.0,0.00180532]
["bitfinex","BTCUSD",1641724924175,1.08704188,41657.0,41656.0,0.00180532]
["bitfinex","BTCUSD",1641724924977,0.48704188,41657.0,41656.0,0.00180532]
["bitfinex","BTCUSD",1641724925175,0.48704188,41657.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724925976,0.81004411,41657.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724926624,0.50904188,41657.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724927225,0.48704188,41657.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724928027,0.51304188,41657.0,41656.0,0.00080532]
["bitfinex","BTCUSD",1641724928427,0.51304188,41657.0,41652.0,0.06085661]
["bitfinex","BTCUSD",1641724928629,0.28767207,41653.0,41652.0,0.00080561]
["bitfinex","BTCUSD",1641724929128,0.00121188,41657.0,41654.0,0.060047]
["bitfinex","BTCUSD",1641724929631,0.69424555,41658.0,41654.0,0.060047]
["bitfinex","BTCUSD",1641724930027,0.054,41657.0,41654.0,0.063047]
["bitfinex","BTCUSD",1641724930280,0.054,41657.0,41655.0,0.060036]
["bitfinex","BTCUSD",1641724930480,0.054,41657.0,41655.0,0.180113]
["bitfinex","BTCUSD",1641724931081,0.04439837,41657.0,41655.0,0.180113]
["bitfinex","BTCUSD",1641724931285,0.69424555,41658.0,41655.0,0.180113]
["bitfinex","BTCUSD",1641724931484,0.69424555,41658.0,41657.0,0.060037]
["bitfinex","BTCUSD",1641724933286,0.69424555,41658.0,41657.0,0.06084232]
["bitfinex","BTCUSD",1641724933891,0.69424555,41658.0,41657.0,0.07384232]
["bitfinex","BTCUSD",1641724934130,0.69424555,41658.0,41657.0,0.12384232]
["bitfinex","BTCUSD",1641724934330,0.69424555,41658.0,41657.0,0.51096167]
["bitfinex","BTCUSD",1641724934534,0.69424555,41658.0,41657.0,0.56096167]
["bitfinex","BTCUSD",1641724934728,0.21410255,41658.0,41657.0,1.61096167]
["bitfinex","BTCUSD",1641724934932,0.21410255,41658.0,41657.0,1.71096167]
["bitfinex","BTCUSD",1641724935132,0.21410255,41658.0,41657.0,1.69796167]
["bitfinex","BTCUSD",1641724935332,0.21410255,41658.0,41657.0,0.64796167]
["bitfinex","BTCUSD",1641724935333,0.000201,41658.0,41657.0,0.64796167]
["bitfinex","BTCUSD",1641724935533,0.00079601,41665.0,41663.0,1.32735694]
["bitfinex","BTCUSD",1641724935734,0.00041001,41668.0,41665.0,1.43583]
["bitfinex","BTCUSD",1641724935931,0.00020001,41668.0,41667.0,1.05]
["bitfinex","BTCUSD",1641724936132,0.00020001,41668.0,41667.0,1.77497236]
["bitfinex","BTCUSD",1641724936334,0.00021001,41673.0,41669.0,0.244736]
["bitfinex","BTCUSD",1641724936533,0.00041001,41685.0,41675.0,1.08317193]
["bitfinex","BTCUSD",1641724936732,0.0001,41676.0,41675.0,1.53877193]
["bitfinex","BTCUSD",1641724936933,0.0001,41677.0,41676.0,1.0]
["bitfinex","BTCUSD",1641724937231,0.00041001,41685.0,41677.0,0.65]
["bitfinex","BTCUSD",1641724937232,0.00027001,41678.0,41677.0,0.65]
["bitfinex","BTCUSD",1641724937435,0.00027001,41678.0,41677.0,1.03583]
["bitfinex","BTCUSD",1641724937636,0.00126507,41679.0,41678.0,0.65]
["bitfinex","BTCUSD",1641724937877,0.00126507,41679.0,41678.0,0.38703157]
["bitfinex","BTCUSD",1641724938278,0.00126507,41679.0,41678.0,1.03159393]
["bitfinex","BTCUSD",1641724938477,0.00021001,41680.0,41679.0,1.05]
["bitfinex","BTCUSD",1641724938677,0.01041001,41682.0,41679.0,1.5371129]
["bitfinex","BTCUSD",1641724938878,0.0003111,41693.0,41683.0,0.11997633]
["bitfinex","BTCUSD",1641724939376,0.0003111,41693.0,41687.0,0.059991]
["bitfinex","BTCUSD",1641724939576,0.0003111,41693.0,41689.0,0.05999092]
["bitfinex","BTCUSD",1641724939775,1.26060766,41697.0,41689.0,0.05999092]
["bitfinex","BTCUSD",1641724939776,0.92731001,41697.0,41689.0,0.05999092]
["bitfinex","BTCUSD",1641724939979,0.048,41693.0,41690.0,0.05999]
["bitfinex","BTCUSD",1641724940577,0.048,41693.0,41688.0,0.05999343]
["bitfinex","BTCUSD",1641724940775,0.048,41693.0,41687.0,0.35715702]
["bitfinex","BTCUSD",1641724940976,0.00043648,41692.0,41687.0,0.35715702]
["bitfinex","BTCUSD",1641724941176,0.00043648,41692.0,41689.0,0.059992]
["bitfinex","BTCUSD",1641724941635,0.00043648,41692.0,41685.0,0.11998478]
["bitfinex","BTCUSD",1641724942137,0.00042674,41691.0,41689.0,0.031]
["bitfinex","BTCUSD",1641724942937,0.00042674,41691.0,41690.0,0.05999008]
["bitfinex","BTCUSD",1641724943336,0.00042674,41691.0,41690.0,0.06078594]
["bitfinex","BTCUSD",1641724943936,0.00542674,41691.0,41690.0,0.49589484]
["bitfinex","BTCUSD",1641724945280,0.00042674,41691.0,41690.0,0.44789484]
["bitfinex","BTCUSD",1641724945680,0.00042674,41691.0,41690.0,0.80924005]
["bitfinex","BTCUSD",1641724946077,0.00042674,41691.0,41690.0,0.83724005]
["bitfinex","BTCUSD",1641724946480,0.0001,41696.0,41694.0,0.26814557]
["bitfinex","BTCUSD",1641724946678,0.0001,41696.0,41695.0,0.70811589]
["bitfinex","BTCUSD",1641724946881,0.0001,41696.0,41695.0,0.44706628]
["bitfinex","BTCUSD",1641724947078,0.0001,41696.0,41695.0,0.76546199]
["bitfinex","BTCUSD",1641724947880,0.0001,41696.0,41695.0,0.44706628]
["bitfinex","BTCUSD",1641724948077,0.0001,41696.0,41695.0,0.46406628]
["bitfinex","BTCUSD",1641724948278,0.0001,41696.0,41695.0,0.46501959]
["bitfinex","BTCUSD",1641724948479,0.0001,41696.0,41695.0,0.46375031]
["bitfinex","BTCUSD",1641724949131,0.0001,41696.0,41695.0,0.40378331]
["bitfinex","BTCUSD",1641724949326,0.0001,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724949927,0.0091,41696.0,41695.0,0.04395331]
["bitfinex","BTCUSD",1641724951229,0.0001,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724951631,0.00053541,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724952029,0.00553541,41696.0,41695.0,0.04595331]
["bitfinex","BTCUSD",1641724952630,0.00597082,41696.0,41695.0,0.04595331]
["bitfinex","BTCUSD",1641724952881,0.00553541,41696.0,41695.0,0.04595331]
["bitfinex","BTCUSD",1641724953080,0.38912264,41696.0,41695.0,0.04595331]
["bitfinex","BTCUSD",1641724953275,0.38912264,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724953276,1.1343574,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724953575,1.1743624,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724953975,1.1893624,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724954778,1.24979381,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724954977,1.1893624,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724955176,1.1743624,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724956080,0.76876046,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724957222,0.75076046,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724957921,0.76476046,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724958123,0.4003557,41696.0,41695.0,0.00095331]
["bitfinex","BTCUSD",1641724958321,0.4637469,41696.0,41687.0,0.00095331]
["bitfinex","BTCUSD",1641724958523,0.0145257,41696.0,41688.0,0.05999]
["bitfinex","BTCUSD",1641724958723,0.01208982,41696.0,41688.0,0.05999]
["bitfinex","BTCUSD",1641724959326,0.00042567,41696.0,41687.0,0.00095331]
["bitfinex","BTCUSD",1641724960123,0.00142567,41696.0,41687.0,0.03795331]
["bitfinex","BTCUSD",1641724960377,0.00142588,41696.0,41689.0,0.11997339]
["bitfinex","BTCUSD",1641724960574,0.00142588,41696.0,41690.0,0.059987]
["bitfinex","BTCUSD",1641724960778,0.38583,41695.0,41690.0,0.059987]
["bitfinex","BTCUSD",1641724960972,0.00142588,41696.0,41690.0,0.059987]
["bitfinex","BTCUSD",1641724961172,0.00042588,41696.0,41690.0,0.059987]
["bitfinex","BTCUSD",1641724961574,0.0004259,41696.0,41690.0,0.059987]
["bitfinex","BTCUSD",1641724962074,0.38583,41695.0,41690.0,0.009]
["bitfinex","BTCUSD",1641724962274,0.2072523,41694.0,41690.0,0.009]
["bitfinex","BTCUSD",1641724962676,0.38583,41693.0,41690.0,0.009]
["bitfinex","BTCUSD",1641724963282,0.38583,41693.0,41687.0,0.00095331]
["bitfinex","BTCUSD",1641724963283,0.78830247,41693.0,41687.0,0.00095331]
["bitfinex","BTCUSD",1641724963479,0.98238247,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724963776,1.70315045,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724964034,2.68767798,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724964227,2.90758198,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724964428,1.69158661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724965026,2.09158661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724965228,1.68058661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724965933,1.78058661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724966129,2.09558661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724966330,2.33558661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724966729,2.13558661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724966929,2.03558661,41693.0,41692.0,0.00095434]
["bitfinex","BTCUSD",1641724967328,1.05,41692.0,41677.0,0.33889716]
["bitfinex","BTCUSD",1641724967535,0.28424197,41678.0,41675.0,0.03317193]
["bitfinex","BTCUSD",1641724967975,0.28424197,41678.0,41675.0,0.09417193]
["bitfinex","BTCUSD",1641724968179,0.30521821,41677.0,41675.0,0.09417193]
["bitfinex","BTCUSD",1641724968580,0.35707049,41676.0,41675.0,0.09417193]
["bitfinex","BTCUSD",1641724968775,0.31724943,41677.0,41675.0,0.09417193]
["bitfinex","BTCUSD",1641724969075,0.46492432,41678.0,41675.0,0.09417193]
["bitfinex","BTCUSD",1641724969275,0.28401741,41678.0,41675.0,0.03317193]
["bitfinex","BTCUSD",1641724969676,0.0012101,41682.0,41675.0,0.03317193]
["bitfinex","BTCUSD",1641724969878,0.0012101,41682.0,41677.0,0.29570663]
["bitfinex","BTCUSD",1641724970180,0.021,41678.0,41675.0,0.03717193]
["bitfinex","BTCUSD",1641724970579,0.021,41678.0,41675.0,0.15718893]
["bitfinex","BTCUSD",1641724971281,0.31907476,41683.0,41675.0,0.15318893]
["bitfinex","BTCUSD",1641724971527,0.31907476,41683.0,41678.0,0.06000562]
["bitfinex","BTCUSD",1641724971731,0.31907476,41683.0,41675.0,0.03317193]
["bitfinex","BTCUSD",1641724971732,1.10538,41682.0,41675.0,0.03317193]
["bitfinex","BTCUSD",1641724971927,1.10538,41682.0,41675.0,0.02817193]
["bitfinex","BTCUSD",1641724973433,1.10538,41682.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724973833,1.42880245,41682.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724974031,1.11538,41682.0,41677.0,0.01786407]
["bitfinex","BTCUSD",1641724975270,1.10538,41682.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724975671,1.42342391,41682.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724975875,1.72343891,41682.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724976075,1.73343891,41682.0,41677.0,0.02886407]
["bitfinex","BTCUSD",1641724976476,1.415395,41682.0,41677.0,0.02886407]
["bitfinex","BTCUSD",1641724976672,0.39200488,41680.0,41677.0,0.02886407]
["bitfinex","BTCUSD",1641724976874,1.165401,41679.0,41677.0,0.02886407]
["bitfinex","BTCUSD",1641724977274,1.165401,41679.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724977976,1.242424,41679.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724978175,1.12238,41679.0,41677.0,0.00086407]
["bitfinex","BTCUSD",1641724978374,1.12238,41679.0,41675.0,0.02903565]
["bitfinex","BTCUSD",1641724979834,1.10538,41679.0,41675.0,0.02903565]
["bitfinex","BTCUSD",1641724980038,1.13038,41679.0,41675.0,0.02903565]
["bitfinex","BTCUSD",1641724980236,0.74455,41679.0,41676.0,0.06001047]
["bitfinex","BTCUSD",1641724981134,0.74455,41679.0,41677.0,0.060007]
["bitfinex","BTCUSD",1641724981334,0.71955,41679.0,41677.0,0.12001194]
["bitfinex","BTCUSD",1641724981539,0.71955,41679.0,41677.0,0.11978737]
["bitfinex","BTCUSD",1641724982134,0.71955,41679.0,41677.0,0.17678737]
["bitfinex","BTCUSD",1641724982535,0.71955,41679.0,41678.0,0.060004]
["bitfinex","BTCUSD",1641724983374,0.71955,41679.0,41678.0,0.06086772]
["bitfinex","BTCUSD",1641724983975,0.71955,41679.0,41678.0,0.08486772]
["bitfinex","BTCUSD",1641724984674,0.71355,41679.0,41678.0,0.08486772]
["bitfinex","BTCUSD",1641724985875,0.71355,41679.0,41678.0,0.06086772]
["bitfinex","BTCUSD",1641724986074,0.71355,41679.0,41678.0,0.10086772]
["bitfinex","BTCUSD",1641724986528,0.71355,41679.0,41678.0,0.15086772]
["bitfinex","BTCUSD",1641724986731,0.71355,41679.0,41678.0,0.53793723]
["bitfinex","BTCUSD",1641724987128,0.71355,41679.0,41678.0,0.63793723]
["bitfinex","BTCUSD",1641724987328,0.71355,41679.0,41678.0,0.90004353]
["bitfinex","BTCUSD",1641724988027,0.71355,41679.0,41678.0,0.92304353]
["bitfinex","BTCUSD",1641724988228,0.71355,41679.0,41678.0,0.62093723]
["bitfinex","BTCUSD",1641724988829,0.71355,41679.0,41678.0,0.952205]
["bitfinex","BTCUSD",1641724989328,0.71355,41679.0,41678.0,0.929205]
["bitfinex","BTCUSD",1641724990130,0.71355,41679.0,41678.0,0.948205]
["bitfinex","BTCUSD",1641724991084,0.71355,41679.0,41678.0,0.88630764]
["bitfinex","BTCUSD",1641724991283,0.70855,41679.0,41678.0,0.86730764]
["bitfinex","BTCUSD",1641724992088,0.70855,41679.0,41678.0,0.91130764]
["bitfinex","BTCUSD",1641724992283,0.70855,41679.0,41678.0,0.96130764]
["bitfinex","BTCUSD",1641724993085,0.22866837,41679.0,41678.0,2.01130764]
["bitfinex","BTCUSD",1641724993285,0.22866837,41679.0,41678.0,1.97308285]
["bitfinex","BTCUSD",1641724993686,0.24,41682.0,41679.0,1.22995355]
["bitfinex","BTCUSD",1641724993886,0.24,41682.0,41681.0,0.38707916]
["bitfinex","BTCUSD",1641724994133,0.24,41682.0,41681.0,0.91092191]
["bitfinex","BTCUSD",1641724994332,0.24,41682.0,41681.0,0.86217606]
["bitfinex","BTCUSD",1641724994532,0.24,41682.0,41681.0,0.86092191]
["bitfinex","BTCUSD",1641724995732,0.24,41682.0,41681.0,0.53707916]
["bitfinex","BTCUSD",1641724996131,0.24,41682.0,41681.0,0.56507916]
["bitfinex","BTCUSD",1641724996332,0.24,41682.0,41681.0,0.61507916]
["bitfinex","BTCUSD",1641724997336,0.24,41682.0,41681.0,0.58707916]
["bitfinex","BTCUSD",1641724997535,0.23971121,41682.0,41681.0,0.58707916]
["bitfinex","BTCUSD",1641724997785,0.23971121,41682.0,41681.0,0.98707916]
["bitfinex","BTCUSD",1641724997985,0.23971121,41682.0,41681.0,0.58707916]
["bitfinex","BTCUSD",1641724998185,0.23971121,41682.0,41681.0,0.61407916]
["bitfinex","BTCUSD",1641724998386,0.23971121,41682.0,41681.0,0.61494185]
["bitfinex","BTCUSD",1641724999386,0.23971121,41682.0,41681.0,0.38794185]
["bitfinex","BTCUSD",1641724999586,0.23971121,41682.0,41681.0,0.38669269]
["bitfinex","BTCUSD",1641725000188,0.23971121,41682.0,41681.0,0.42569269]
["bitfinex","BTCUSD",1641725000787,0.23971121,41682.0,41681.0,0.57569269]
["bitfinex","BTCUSD",1641725000989,0.23971121,41682.0,41681.0,0.42569269]
["bitfinex","BTCUSD",1641725001188,0.23471121,41682.0,41681.0,0.52569269]
["bitfinex","BTCUSD",1641725001388,0.23471121,41682.0,41681.0,0.48669269]
["bitfinex","BTCUSD",1641725002235,0.23471121,41682.0,41681.0,0.55469269]
["bitfinex","BTCUSD",1641725003432,0.23471121,41682.0,41681.0,0.48669269]
["bitfinex","BTCUSD",1641725003632,0.2203541,41682.0,41681.0,0.48669269]
["bitfinex","BTCUSD",1641725004232,0.2203541,41682.0,41681.0,0.56769269]
["bitfinex","BTCUSD",1641725005684,0.2203541,41682.0,41681.0,0.48669269]
["bitfinex","BTCUSD",1641725006084,0.2203541,41682.0,41681.0,0.62169269]
["bitfinex","BTCUSD",1641725007385,0.2153541,41682.0,41681.0,0.58669269]
["bitfinex","BTCUSD",1641725007987,0.2153541,41682.0,41681.0,0.58793259]
["bitfinex","BTCUSD",1641725008186,0.2153541,41682.0,41681.0,0.62693259]
["bitfinex","BTCUSD",1641725009331,0.2153541,41682.0,41681.0,0.58793259]
["bitfinex","BTCUSD",1641725010232,0.2153541,41682.0,41681.0,0.62593259]
["bitfinex","BTCUSD",1641725010632,0.2103541,41682.0,41681.0,1.07593259]
["bitfinex","BTCUSD",1641725010832,0.2103541,41682.0,41681.0,0.62593259]
["bitfinex","BTCUSD",1641725011434,0.2103541,41682.0,41681.0,0.58793259]
["bitfinex","BTCUSD",1641725011636,0.2103541,41682.0,41681.0,0.58669269]
["bitfinex","BTCUSD",1641725012238,0.2103541,41682.0,41681.0,0.62169269]
["bitfinex","BTCUSD",1641725013089,0.21009379,41682.0,41681.0,1.27294297]
["bitfinex","BTCUSD",1641725013286,0.19509379,41682.0,41681.0,1.23794297]
["bitfinex","BTCUSD",1641725013686,0.19509379,41682.0,41681.0,0.58794297]
["bitfinex","BTCUSD",1641725014087,0.19509379,41682.0,41681.0,0.62294297]
["bitfinex","BTCUSD",1641725015885,0.19509379,41682.0,41681.0,0.58794297]
["bitfinex","BTCUSD",1641725016085,0.19509379,41682.0,41681.0,0.62194297]
["bitfinex","BTCUSD",1641725017331,0.19509379,41682.0,41681.0,0.58794297]
["bitfinex","BTCUSD",1641725017730,0.19509379,41682.0,41681.0,0.59472297]
["bitfinex","BTCUSD",1641725018132,0.19509379,41682.0,41681.0,0.63172297]
["bitfinex","BTCUSD",1641725018832,0.1809948,41682.0,41681.0,0.63172297]
["bitfinex","BTCUSD",1641725019434,0.1809948,41682.0,41681.0,0.59472297]
["bitfinex","BTCUSD",1641725020133,0.1809948,41682.0,41681.0,0.62372297]
["bitfinex","BTCUSD",1641725020982,0.18067539,41682.0,41681.0,0.62372297]
["bitfinex","BTCUSD",1641725021380,0.18067539,41682.0,41681.0,0.59347269]
["bitfinex","BTCUSD",1641725021781,0.18028655,41682.0,41681.0,0.59347269]
["bitfinex","BTCUSD",1641725022182,0.18028655,41682.0,41681.0,0.63047269]
["bitfinex","BTCUSD",1641725024129,0.00042578,41696.0,41682.0,0.10359]
["bitfinex","BTCUSD",1641725024331,0.00042578,41696.0,41695.0,0.00127314]
["bitfinex","BTCUSD",1641725025029,0.00042585,41696.0,41695.0,0.27020125]
["bitfinex","BTCUSD",1641725025529,0.00042585,41696.0,41695.0,0.16802214]
["bitfinex","BTCUSD",1641725026135,0.00042591,41696.0,41695.0,0.567579]
["bitfinex","BTCUSD",1641725026633,0.00042591,41696.0,41695.0,1.00885836]
["bitfinex","BTCUSD",1641725027233,0.00042591,41696.0,41695.0,0.667579]
["bitfinex","BTCUSD",1641725027434,0.00042591,41696.0,41695.0,0.652579]
["bitfinex","BTCUSD",1641725027881,0.00042591,41696.0,41695.0,0.552579]
["bitfinex","BTCUSD",1641725028181,0.00042591,41696.0,41695.0,0.567579]
["bitfinex","BTCUSD",1641725028382,0.00042591,41696.0,41695.0,0.56843688]
["bitfinex","BTCUSD",1641725029083,0.28777827,41698.0,41696.0,0.38583]
["bitfinex","BTCUSD",1641725029285,0.28777827,41698.0,41697.0,0.059981]
["bitfinex","BTCUSD",1641725029487,0.28777827,41698.0,41696.0,0.119963]
["bitfinex","BTCUSD",1641725029884,0.28777827,41698.0,41696.0,0.059981]
["bitfinex","BTCUSD",1641725030084,0.28777827,41698.0,41695.0,0.00085788]
["bitfinex","BTCUSD",1641725030085,0.38583,41697.0,41695.0,0.00085788]
["bitfinex","BTCUSD",1641725030286,0.38583,41697.0,41696.0,0.032]
["bitfinex","BTCUSD",1641725030488,0.38583,41697.0,41696.0,0.03878]
["bitfinex","BTCUSD",1641725031535,0.38583,41697.0,41696.0,0.00678]
["bitfinex","BTCUSD",1641725033137,0.28777827,41698.0,41696.0,0.00678]
["bitfinex","BTCUSD",1641725033337,0.28777827,41698.0,41696.0,0.00763753]
["bitfinex","BTCUSD",1641725033737,0.28777827,41698.0,41696.0,0.00085753]
["bitfinex","BTCUSD",1641725034139,0.28777827,41698.0,41696.0,0.06084153]
["bitfinex","BTCUSD",1641725034539,0.28777827,41698.0,41696.0,0.00085753]
["bitfinex","BTCUSD",1641725035139,0.28748952,41698.0,41696.0,0.06084253]
["bitfinex","BTCUSD",1641725036688,0.28748952,41698.0,41696.0,0.12082753]
["bitfinex","BTCUSD",1641725037085,0.28748952,41698.0,41697.0,0.00678]
["bitfinex","BTCUSD",1641725037286,0.67331952,41698.0,41697.0,0.00678]
["bitfinex","BTCUSD",1641725038287,0.67331952,41698.0,41697.0,0.00763719]
["bitfinex","BTCUSD",1641725039937,0.28748952,41698.0,41697.0,0.00763719]
["bitfinex","BTCUSD",1641725041238,0.67331952,41698.0,41697.0,0.00763719]
["bitfinex","BTCUSD",1641725042240,1.12331952,41698.0,41697.0,0.00763719]
["bitfinex","BTCUSD",1641725042642,1.52976456,41698.0,41697.0,0.00763719]
["bitfinex","BTCUSD",1641725043284,1.17976456,41698.0,41697.0,0.00763719]
["bitfinex","BTCUSD",1641725047136,0.059998,41694.0,41691.0,0.00040994]
["bitfinex","BTCUSD",1641725047334,0.28074858,41692.0,41691.0,0.00040994]
["bitfinex","BTCUSD",1641725047534,0.35847954,41691.0,41682.0,0.1]
["bitfinex","BTCUSD",1641725047733,0.30673402,41685.0,41682.0,0.09424714]
["bitfinex","BTCUSD",1641725047934,0.30673402,41685.0,41681.0,0.239996]
["bitfinex","BTCUSD",1641725048135,0.00125753,41692.0,41686.0,0.059994]
["bitfinex","BTCUSD",1641725048834,0.00125753,41692.0,41688.0,0.059993]
["bitfinex","BTCUSD",1641725049033,0.25690368,41689.0,41688.0,0.059993]
["bitfinex","BTCUSD",1641725050137,0.25690368,41689.0,41688.0,0.063993]
["bitfinex","BTCUSD",1641725051385,0.25690368,41689.0,41688.0,0.059993]
["bitfinex","BTCUSD",1641725052289,0.25690368,41689.0,41688.0,0.085993]
["bitfinex","BTCUSD",1641725052685,0.25664342,41689.0,41688.0,0.085993]
["bitfinex","BTCUSD",1641725053487,0.25664342,41689.0,41688.0,0.06076756]
["bitfinex","BTCUSD",1641725054333,0.25664342,41689.0,41688.0,0.06476756]
["bitfinex","BTCUSD",1641725055434,0.25664342,41689.0,41688.0,0.06076756]
["bitfinex","BTCUSD",1641725056236,0.25664342,41689.0,41688.0,0.06576756]
["bitfinex","BTCUSD",1641725057538,0.25664342,41689.0,41688.0,0.06076756]
["bitfinex","BTCUSD",1641725058186,0.25664342,41689.0,41688.0,0.06476756]
["bitfinex","BTCUSD",1641725058585,0.49664342,41689.0,41688.0,0.06476756]
["bitfinex","BTCUSD",1641725059484,0.49664342,41689.0,41688.0,0.06076756]
["bitfinex","BTCUSD",1641725060190,0.49664342,41689.0,41688.0,0.06576756]
["bitfinex","BTCUSD",1641725060987,0.49664342,41689.0,41688.0,0.00577456]
["bitfinex","BTCUSD",1641725061633,0.49664342,41689.0,41688.0,0.00077456]
["bitfinex","BTCUSD",1641725063435,0.49664342,41689.0,41687.0,0.059999]
["bitfinex","BTCUSD",1641725063436,0.49664342,41689.0,41687.0,0.06077356]
["bitfinex","BTCUSD",1641725064238,0.49664342,41689.0,41687.0,0.06277356]
["bitfinex","BTCUSD",1641725065484,0.49664342,41689.0,41687.0,0.06077356]
["bitfinex","BTCUSD",1641725066283,0.49664342,41689.0,41687.0,0.06777356]
["bitfinex","BTCUSD",1641725067891,0.24,41689.0,41688.0,1.10954656]
["bitfinex","BTCUSD",1641725068089,0.24,41689.0,41688.0,1.54537656]
["bitfinex","BTCUSD",1641725068386,0.24,41689.0,41688.0,1.69742193]
["bitfinex","BTCUSD",1641725069044,0.24,41689.0,41688.0,0.89742193]
["bitfinex","BTCUSD",1641725070248,0.24,41689.0,41688.0,0.91542193]
["bitfinex","BTCUSD",1641725070445,0.00042581,41696.0,41692.0,0.05997579]
["bitfinex","BTCUSD",1641725070646,0.00042581,41696.0,41695.0,0.35657347]
["bitfinex","BTCUSD",1641725070845,0.00042581,41696.0,41694.0,0.119952]
["bitfinex","BTCUSD",1641725071645,0.00042581,41696.0,41695.0,0.31497553]
["bitfinex","BTCUSD",1641725071845,0.00042581,41696.0,41694.0,0.18117626]
["bitfinex","BTCUSD",1641725072243,0.00042587,41696.0,41695.0,0.008]
["bitfinex","BTCUSD",1641725073187,0.27370198,41698.0,41696.0,0.17992506]
["bitfinex","BTCUSD",1641725073385,0.27370198,41698.0,41697.0,0.059976]
["bitfinex","BTCUSD",1641725074387,0.27370198,41698.0,41697.0,0.063976]
["bitfinex","BTCUSD",1641725075485,0.27370198,41698.0,41697.0,0.059976]
["bitfinex","BTCUSD",1641725076287,0.27370198,41698.0,41697.0,0.063976]
["bitfinex","BTCUSD",1641725076931,0.26808328,41698.0,41697.0,0.063976]
["bitfinex","BTCUSD",1641725077833,0.50808328,41698.0,41697.0,0.063976]
["bitfinex","BTCUSD",1641725078234,0.50808328,41698.0,41697.0,0.067976]
["bitfinex","BTCUSD",1641725078434,0.50808328,41698.0,41697.0,0.06894034]
["bitfinex","BTCUSD",1641725078933,0.26808328,41698.0,41697.0,0.06894034]
["bitfinex","BTCUSD",1641725079532,0.26808328,41698.0,41697.0,0.06094034]
["bitfinex","BTCUSD",1641725080389,0.26808328,41698.0,41697.0,0.07594034]
["bitfinex","BTCUSD",1641725080591,0.26808328,41698.0,41697.0,0.56177034]
["bitfinex","BTCUSD",1641725081091,0.26808328,41698.0,41697.0,0.66177034]
["bitfinex","BTCUSD",1641725081491,0.26808328,41698.0,41697.0,0.64677034]
["bitfinex","BTCUSD",1641725082289,0.26808328,41698.0,41697.0,0.66277034]
["bitfinex","BTCUSD",1641725082891,0.26808328,41698.0,41697.0,0.97918279]
["bitfinex","BTCUSD",1641725083092,0.50121176,41712.0,41700.0,0.24394]
["bitfinex","BTCUSD",1641725083291,0.00042459,41701.0,41699.0,0.77186578]
["bitfinex","BTCUSD",1641725083495,0.32813539,41712.0,41701.0,1.25]
["bitfinex","BTCUSD",1641725083694,0.32813539,41712.0,41711.0,0.00127355]
["bitfinex","BTCUSD",1641725083891,0.0001,41712.0,41711.0,0.00127355]
["bitfinex","BTCUSD",1641725084335,0.00041001,41713.0,41711.0,1.45326491]
["bitfinex","BTCUSD",1641725084336,0.00031001,41713.0,41711.0,1.45326491]
["bitfinex","BTCUSD",1641725084635,0.01042265,41717.0,41713.0,0.75]
["bitfinex","BTCUSD",1641725084836,0.01042265,41717.0,41715.0,0.00122503]
["bitfinex","BTCUSD",1641725085136,0.64378748,41726.0,41721.0,0.00124398]
["bitfinex","BTCUSD",1641725085336,0.44362748,41726.0,41722.0,1.38583]
["bitfinex","BTCUSD",1641725085639,0.00431001,41729.0,41727.0,0.65]
["bitfinex","BTCUSD",1641725085836,0.01041001,41732.0,41728.0,0.38703873]
["bitfinex","BTCUSD",1641725086040,0.00262005,41732.0,41731.0,0.5]
["bitfinex","BTCUSD",1641725086234,0.0001,41734.0,41731.0,0.45232]
["bitfinex","BTCUSD",1641725086435,0.0001,41734.0,41733.0,1.4969687]
["bitfinex","BTCUSD",1641725086636,0.00031001,41741.0,41735.0,0.38583]
["bitfinex","BTCUSD",1641725086836,0.00431001,41739.0,41738.0,0.00126961]
["bitfinex","BTCUSD",1641725087234,0.00431001,41739.0,41738.0,0.38709961]
["bitfinex","BTCUSD",1641725087434,0.00431001,41739.0,41738.0,0.43709961]
["bitfinex","BTCUSD",1641725087435,0.00421001,41739.0,41738.0,0.43709961]
["bitfinex","BTCUSD",1641725087634,0.00421001,41739.0,41738.0,0.53709961]
["bitfinex","BTCUSD",1641725088188,0.00421001,41739.0,41738.0,0.53583]
["bitfinex","BTCUSD",1641725088386,0.00421001,41739.0,41738.0,0.56667152]
["bitfinex","BTCUSD",1641725088588,0.00421001,41739.0,41738.0,0.41667152]
["bitfinex","BTCUSD",1641725088986,0.00043219,41739.0,41738.0,0.41667152]
["bitfinex","BTCUSD",1641725090087,0.00043219,41739.0,41738.0,0.00084152]
["bitfinex","BTCUSD",1641725090287,0.00043219,41739.0,41738.0,0.041]
["bitfinex","BTCUSD",1641725090491,0.38626219,41739.0,41738.0,0.041]
["bitfinex","BTCUSD",1641725090889,0.38626219,41739.0,41726.0,0.31981365]
["bitfinex","BTCUSD",1641725091091,0.00043219,41739.0,41729.0,0.33321175]
["bitfinex","BTCUSD",1641725091293,0.00043219,41739.0,41733.0,0.119847]
["bitfinex","BTCUSD",1641725091539,0.00043219,41739.0,41734.0,0.11985]
["bitfinex","BTCUSD",1641725091937,0.00043219,41739.0,41735.0,0.059921]
["bitfinex","BTCUSD",1641725092138,0.00031602,41740.0,41735.0,0.059921]
["bitfinex","BTCUSD",1641725092139,0.00043219,41737.0,41735.0,0.059921]
["bitfinex","BTCUSD",1641725092736,0.00043219,41737.0,41736.0,0.05991741]
["bitfinex","BTCUSD",1641725092938,0.00043219,41737.0,41736.0,0.059919]
["bitfinex","BTCUSD",1641725093138,0.00042253,41737.0,41736.0,0.445749]
["bitfinex","BTCUSD",1641725093538,0.00042253,41737.0,41736.0,0.44669657]
["bitfinex","BTCUSD",1641725093740,0.00042253,41737.0,41736.0,0.06086657]
["bitfinex","BTCUSD",1641725094438,0.00642253,41737.0,41736.0,0.09686657]
["bitfinex","BTCUSD",1641725094640,0.03299587,41742.0,41736.0,0.09686657]
["bitfinex","BTCUSD",1641725094840,0.03299587,41742.0,41738.0,0.059925]
["bitfinex","BTCUSD",1641725096386,0.04242699,41742.0,41738.0,0.076925]
["bitfinex","BTCUSD",1641725096586,0.85,41739.0,41738.0,0.017]
["bitfinex","BTCUSD",1641725096787,1.31254,41739.0,41738.0,0.017]
["bitfinex","BTCUSD",1641725096986,1.0,41738.0,41736.0,0.00094757]
["bitfinex","BTCUSD",1641725097186,1.28583,41737.0,41736.0,0.00094757]
["bitfinex","BTCUSD",1641725097386,0.38583,41737.0,41736.0,0.00094757]
["bitfinex","BTCUSD",1641725097588,0.83457479,41737.0,41736.0,0.00094757]
["bitfinex","BTCUSD",1641725097986,0.82957479,41737.0,41736.0,0.00094757]
["bitfinex","BTCUSD",1641725098387,0.84557479,41737.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725098590,1.15088479,41737.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725098787,1.23243906,41737.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725099039,0.0599413,41735.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725099238,0.4689134,41734.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725099439,0.25126699,41732.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725099739,0.385388,41731.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725100343,0.397388,41731.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725101145,0.8,41730.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725101348,1.185388,41730.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725101546,1.45317375,41730.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725101743,1.88575335,41730.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725102345,1.90075335,41730.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725102543,2.05075335,41730.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725102792,1.90075335,41730.0,41729.0,0.00094757]
["bitfinex","BTCUSD",1641725103394,1.90075335,41730.0,41719.0,0.00217562]
["bitfinex","BTCUSD",1641725103592,0.05995245,41727.0,41719.0,0.00217562]
["bitfinex","BTCUSD",1641725103793,0.385388,41726.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725104095,0.27752269,41729.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725104292,0.018,41726.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725104494,0.31290745,41722.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725104893,0.31290745,41722.0,41720.0,0.059952]
["bitfinex","BTCUSD",1641725105094,0.31290745,41722.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725105293,0.22917664,41721.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725105493,0.685388,41720.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725105802,1.00048857,41720.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725105993,0.385388,41720.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725106394,0.401388,41720.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725106832,0.016,41720.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725107032,0.401388,41720.0,41719.0,0.00095057]
["bitfinex","BTCUSD",1641725107233,0.35,41719.0,41716.0,0.059956]
["bitfinex","BTCUSD",1641725107433,0.016,41720.0,41718.0,0.00041866]
["bitfinex","BTCUSD",1641725107633,0.00126826,41724.0,41718.0,0.00041866]
["bitfinex","BTCUSD",1641725107835,0.385388,41723.0,41718.0,0.00041866]
["bitfinex","BTCUSD",1641725108132,0.22978386,41722.0,41718.0,0.00041866]
["bitfinex","BTCUSD",1641725108337,0.015,41724.0,41720.0,0.06115825]
["bitfinex","BTCUSD",1641725108534,0.41414038,41723.0,41720.0,0.059952]
["bitfinex","BTCUSD",1641725108932,0.29546331,41724.0,41720.0,0.059952]
["bitfinex","BTCUSD",1641725109335,0.02003454,41722.0,41720.0,0.059952]
["bitfinex","BTCUSD",1641725110289,0.08703454,41722.0,41720.0,0.059952]
["bitfinex","BTCUSD",1641725111492,0.08703454,41722.0,41717.0,0.09951329]
["bitfinex","BTCUSD",1641725111691,0.02003454,41722.0,41717.0,0.09951329]
["bitfinex","BTCUSD",1641725111892,0.02003454,41722.0,41717.0,0.10078256]
["bitfinex","BTCUSD",1641725112089,0.02003454,41722.0,41720.0,0.059952]
["bitfinex","BTCUSD",1641725112291,0.05703454,41722.0,41720.0,0.059952]
["bitfinex","BTCUSD",1641725112491,0.05703454,41722.0,41721.0,0.059939]
["bitfinex","BTCUSD",1641725112892,0.05703454,41722.0,41721.0,0.32338778]
["bitfinex","BTCUSD",1641725113095,0.05203454,41722.0,41721.0,0.70877578]
["bitfinex","BTCUSD",1641725113492,0.05203454,41722.0,41721.0,0.71016733]
["bitfinex","BTCUSD",1641725113694,0.01503454,41722.0,41721.0,0.71016733]
["bitfinex","BTCUSD",1641725114339,0.04301727,41722.0,41721.0,0.71216733]
["bitfinex","BTCUSD",1641725114738,0.04803454,41722.0,41721.0,0.71216733]
["bitfinex","BTCUSD",1641725115641,0.01503454,41722.0,41721.0,0.71016733]
["bitfinex","BTCUSD",1641725116240,0.06403454,41722.0,41721.0,0.70816733]
["bitfinex","BTCUSD",1641725117049,0.06403454,41722.0,41721.0,0.00439155]
["bitfinex","BTCUSD",1641725117442,0.44942254,41722.0,41721.0,0.00439155]
["bitfinex","BTCUSD",1641725118083,0.44883321,41722.0,41721.0,0.00439155]
["bitfinex","BTCUSD",1641725118284,0.46740527,41722.0,41721.0,0.00439155]
["bitfinex","BTCUSD",1641725118484,0.47683321,41722.0,41721.0,0.00439155]
["bitfinex","BTCUSD",1641725119284,0.89709659,41722.0,41721.0,0.00439155]
["bitfinex","BTCUSD",1641725119687,0.82009659,41722.0,41721.0,0.00139155]
["bitfinex","BTCUSD",1641725120286,0.83409659,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725120487,0.82715682,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725120883,0.81715682,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725121284,0.39689344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725121534,0.38289344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725122337,0.40289344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725123636,0.38289344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725124433,0.39989344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725125685,0.38289344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725126286,0.40289344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725127590,0.38289344,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725128087,0.38413188,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725128287,0.89713188,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725129048,1.33182098,41722.0,41721.0,0.00215416]
["bitfinex","BTCUSD",1641725129252,2.42096712,41722.0,41721.0,5.416e-05]
["bitfinex","BTCUSD",1641725129449,2.42096712,41722.0,41713.0,0.00041561]
["bitfinex","BTCUSD",1641725129450,1.05,41721.0,41713.0,0.00041561]
["bitfinex","BTCUSD",1641725129651,1.05,41721.0,41699.0,0.31768319]
["bitfinex","BTCUSD",1641725129652,0.5,41713.0,41699.0,0.31768319]
["bitfinex","BTCUSD",1641725129856,0.1592469,41712.0,41699.0,0.31768319]
["bitfinex","BTCUSD",1641725130052,0.00942794,41706.0,41698.0,0.9105268]
["bitfinex","BTCUSD",1641725130354,0.21949587,41705.0,41701.0,0.33664876]
["bitfinex","BTCUSD",1641725130753,0.21949587,41705.0,41702.0,0.01813]
["bitfinex","BTCUSD",1641725131153,0.21949587,41705.0,41702.0,0.01853664]
["bitfinex","BTCUSD",1641725131553,0.05442523,41704.0,41702.0,0.01853664]
["bitfinex","BTCUSD",1641725131756,0.385465,41703.0,41702.0,0.01853664]
["bitfinex","BTCUSD",1641725131952,0.44602927,41703.0,41702.0,0.01853664]
["bitfinex","BTCUSD",1641725132353,0.0012247,41697.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641725132554,0.28961792,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641725132782,0.28961792,41693.0,41692.0,0.060689]
["bitfinex","BTCUSD",1641725132985,0.28961792,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641725133785,0.78106166,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641725133983,1.16779688,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641725134383,1.17979688,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641725134583,1.17979688,41693.0,41692.0,0.0011153]
["bitfinex","BTCUSD",1641725134584,0.68835943,41693.0,41692.0,0.0011153]
["bitfinex","BTCUSD",1641725135385,0.69778737,41693.0,41692.0,0.0011153]
["bitfinex","BTCUSD",1641725135588,0.68578737,41693.0,41692.0,0.0015346]
["bitfinex","BTCUSD",1641725135786,0.68578737,41693.0,41692.0,0.0011153]
["bitfinex","BTCUSD",1641725136387,0.69878737,41693.0,41692.0,0.0010553]
["bitfinex","BTCUSD",1641725136634,0.69751086,41693.0,41692.0,0.0014746]
["bitfinex","BTCUSD",1641725136833,0.40789294,41693.0,41692.0,0.0010553]
["bitfinex","BTCUSD",1641725137634,0.39489294,41693.0,41692.0,0.0010553]
["bitfinex","BTCUSD",1641725137835,0.39489294,41693.0,41692.0,0.0014746]
["bitfinex","BTCUSD",1641725138034,0.39489294,41693.0,41692.0,0.0010553]
["bitfinex","BTCUSD",1641725138436,0.39489294,41693.0,41692.0,0.00233595]
["bitfinex","BTCUSD",1641725138437,0.45789294,41693.0,41692.0,0.00233595]
["bitfinex","BTCUSD",1641725138937,0.45789294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725139837,0.39489294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725140039,0.39489294,41693.0,41692.0,0.00273689]
["bitfinex","BTCUSD",1641725140285,0.39489294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725140286,0.63489294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725140491,0.69389294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725141089,0.69389294,41693.0,41692.0,0.00273689]
["bitfinex","BTCUSD",1641725141287,0.69389294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725141788,0.63489294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725142188,0.63489294,41693.0,41692.0,0.00273689]
["bitfinex","BTCUSD",1641725142488,0.65089294,41693.0,41692.0,0.00232677]
["bitfinex","BTCUSD",1641725143291,0.65089294,41693.0,41692.0,0.00273709]
["bitfinex","BTCUSD",1641725143494,0.65215495,41693.0,41692.0,0.00232697]
["bitfinex","BTCUSD",1641725143692,0.63615495,41693.0,41692.0,0.00232697]
["bitfinex","BTCUSD",1641725143889,0.4,41692.0,41691.0,0.00132697]
["bitfinex","BTCUSD",1641725144136,1.13359099,41692.0,41691.0,0.00132697]
["bitfinex","BTCUSD",1641725144337,1.02485671,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725144535,0.97485671,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725145136,1.07485671,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725145736,1.12485671,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725145938,1.27485671,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725146141,1.07485671,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725146439,0.90818655,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725146639,0.50818655,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725147638,0.49618655,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725148278,0.67305028,41692.0,41691.0,2.697e-05]
["bitfinex","BTCUSD",1641725148479,0.88505028,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725149683,0.69618655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725150483,0.70818655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725151536,1.00988188,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725151736,0.99788188,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725152339,1.71693188,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725152538,1.72793188,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725153037,1.42623655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725153843,1.31523655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725154041,1.21523655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725154238,1.50724544,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725154439,1.61924544,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725154644,1.32723655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725155581,1.21523655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725156486,1.27823655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725156684,1.42823655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725157684,1.41523655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725158186,1.76523655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725158583,1.78123655,41692.0,41691.0,0.00098831]
["bitfinex","BTCUSD",1641725159735,0.12002995,41690.0,41687.0,0.0004075]
["bitfinex","BTCUSD",1641725159937,0.43877155,41684.0,41682.0,0.01]
["bitfinex","BTCUSD",1641725160141,0.385465,41683.0,41681.0,0.004]
["bitfinex","BTCUSD",1641725160438,0.34326418,41682.0,41681.0,0.00159581]
["bitfinex","BTCUSD",1641725160638,0.72872918,41682.0,41681.0,0.00159581]
["bitfinex","BTCUSD",1641725161041,0.72872918,41682.0,41681.0,0.00200248]
["bitfinex","BTCUSD",1641725162039,0.72872918,41682.0,41681.0,0.00240916]
["bitfinex","BTCUSD",1641725162242,0.72872918,41682.0,41681.0,0.00200249]
["bitfinex","BTCUSD",1641725162542,0.74072918,41682.0,41681.0,0.00200249]
["bitfinex","BTCUSD",1641725162781,0.73561801,41682.0,41681.0,0.00200249]
["bitfinex","BTCUSD",1641725163187,0.73561801,41682.0,41681.0,0.00240917]
["bitfinex","BTCUSD",1641725163482,0.73561801,41682.0,41681.0,0.0027321]
["bitfinex","BTCUSD",1641725163682,0.72361801,41682.0,41681.0,0.0027321]
["bitfinex","BTCUSD",1641725163883,0.00942794,41682.0,41681.0,0.0027321]
["bitfinex","BTCUSD",1641725164085,0.39489294,41682.0,41681.0,0.0027321]
["bitfinex","BTCUSD",1641725164489,0.41089294,41682.0,41681.0,0.0027321]
["bitfinex","BTCUSD",1641725165484,0.41089294,41682.0,41681.0,0.00313684]
["bitfinex","BTCUSD",1641725165685,0.39489294,41682.0,41681.0,0.00273016]
["bitfinex","BTCUSD",1641725166384,0.40689294,41682.0,41681.0,0.00273016]
["bitfinex","BTCUSD",1641725167439,0.385465,41681.0,41675.0,0.02590209]
["bitfinex","BTCUSD",1641725167636,0.02142794,41682.0,41681.0,0.00040474]
["bitfinex","BTCUSD",1641725167836,0.385465,41682.0,41681.0,0.00040474]
["bitfinex","BTCUSD",1641725168135,0.39489294,41682.0,41681.0,0.00040474]
["bitfinex","BTCUSD",1641725168536,0.40689294,41682.0,41681.0,0.00095194]
["bitfinex","BTCUSD",1641725168737,0.40689294,41682.0,41681.0,0.0005472]
["bitfinex","BTCUSD",1641725169635,0.39489294,41682.0,41681.0,0.0005472]
["bitfinex","BTCUSD",1641725170486,0.40689294,41682.0,41681.0,0.0005472]
["bitfinex","BTCUSD",1641725170687,0.64689294,41682.0,41681.0,0.0005472]
["bitfinex","BTCUSD",1641725171686,0.63489294,41682.0,41681.0,0.0005472]
["bitfinex","BTCUSD",1641725172486,0.64689294,41682.0,41681.0,0.0005472]
["bitfinex","BTCUSD",1641725173087,0.70819015,41682.0,41681.0,0.0005472]
["bitfinex","BTCUSD",1641725173289,0.70819015,41682.0,41676.0,0.00093993]
["bitfinex","BTCUSD",1641725173590,0.68874621,41682.0,41676.0,0.00093993]
["bitfinex","BTCUSD",1641725173791,0.82674621,41682.0,41676.0,0.00093993]
["bitfinex","BTCUSD",1641725174034,0.27374212,41678.0,41676.0,0.00093993]
["bitfinex","BTCUSD",1641725174238,0.25089249,41677.0,41676.0,0.00133266]
["bitfinex","BTCUSD",1641725174636,0.63635749,41677.0,41676.0,0.00093993]
["bitfinex","BTCUSD",1641725174833,1.01622058,41677.0,41676.0,0.00134184]
["bitfinex","BTCUSD",1641725175233,1.01622058,41677.0,41676.0,0.00094911]
["bitfinex","BTCUSD",1641725175433,1.01751597,41677.0,41676.0,0.00094911]
["bitfinex","BTCUSD",1641725175833,0.95749197,41677.0,41676.0,0.00094911]
["bitfinex","BTCUSD",1641725176034,0.95749197,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725176433,0.97049197,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725176635,0.66778888,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725176936,0.58933349,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725177139,0.58933349,41677.0,41676.0,0.00134882]
["bitfinex","BTCUSD",1641725177337,0.58933349,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725177534,0.87938411,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725177782,0.86638411,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725178183,0.86638411,41677.0,41676.0,0.00134882]
["bitfinex","BTCUSD",1641725178383,0.88138411,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725178584,0.59133349,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725179187,0.60076143,41677.0,41676.0,0.00094801]
["bitfinex","BTCUSD",1641725179384,0.60076143,41677.0,41676.0,0.00094936]
["bitfinex","BTCUSD",1641725179786,0.58576143,41677.0,41676.0,0.00094936]
["bitfinex","BTCUSD",1641725180389,0.59876143,41677.0,41676.0,0.00094936]
["bitfinex","BTCUSD",1641725181191,0.88506152,41677.0,41676.0,0.00094936]
["bitfinex","BTCUSD",1641725181394,0.02242794,41677.0,41676.0,0.00094936]
["bitfinex","BTCUSD",1641725181849,0.00942794,41677.0,41676.0,0.00094936]
["bitfinex","BTCUSD",1641725182049,0.00942794,41677.0,41674.0,0.03687345]
["bitfinex","BTCUSD",1641725182251,0.00942794,41677.0,41675.0,0.385465]
["bitfinex","BTCUSD",1641725182451,0.01442794,41677.0,41675.0,0.385465]
["bitfinex","BTCUSD",1641725182649,0.01442794,41677.0,41676.0,0.1204091]
["bitfinex","BTCUSD",1641725182848,0.01442794,41677.0,41676.0,0.5058741]
["bitfinex","BTCUSD",1641725183449,0.01442794,41677.0,41676.0,0.50648145]
["bitfinex","BTCUSD",1641725183651,0.00942794,41677.0,41676.0,0.50607935]
["bitfinex","BTCUSD",1641725184150,0.00942794,41677.0,41676.0,0.88483765]
["bitfinex","BTCUSD",1641725184350,0.00942794,41677.0,41676.0,0.88488991]
["bitfinex","BTCUSD",1641725184551,0.00942794,41677.0,41676.0,1.23488991]
["bitfinex","BTCUSD",1641725184953,0.24,41682.0,41679.0,0.059995]
["bitfinex","BTCUSD",1641725185153,0.24,41682.0,41680.0,0.8386941]
["bitfinex","BTCUSD",1641725185386,0.24,41682.0,41681.0,0.36422089]
["bitfinex","BTCUSD",1641725185590,0.24,41682.0,41681.0,0.74968589]
["bitfinex","BTCUSD",1641725186587,0.24,41682.0,41681.0,1.34965202]
["bitfinex","BTCUSD",1641725186890,0.00331912,41688.0,41682.0,1.05]
["bitfinex","BTCUSD",1641725187091,0.00331912,41688.0,41687.0,1.11124549]
["bitfinex","BTCUSD",1641725187288,0.956,41703.0,41689.0,0.32187908]
["bitfinex","BTCUSD",1641725187492,0.239269,41692.0,41691.0,0.38676236]
["bitfinex","BTCUSD",1641725187687,0.239269,41692.0,41691.0,0.73863675]
["bitfinex","BTCUSD",1641725187888,0.239269,41692.0,41691.0,0.83863675]
["bitfinex","BTCUSD",1641725188287,0.239269,41692.0,41691.0,0.8392312]
["bitfinex","BTCUSD",1641725189135,0.23970729,41692.0,41691.0,0.8392312]
["bitfinex","BTCUSD",1641725189835,0.5602,41710.0,41700.0,0.059969]
["bitfinex","BTCUSD",1641725190040,0.385465,41709.0,41700.0,0.119938]
["bitfinex","BTCUSD",1641725190236,2.39059282,41713.0,41700.0,0.059969]
["bitfinex","BTCUSD",1641725190237,0.2044913,41711.0,41700.0,0.059969]
["bitfinex","BTCUSD",1641725190438,0.464465,41710.0,41700.0,0.059969]
["bitfinex","BTCUSD",1641725190639,0.464465,41710.0,41702.0,0.32651339]
["bitfinex","BTCUSD",1641725190841,0.26152295,41706.0,41699.0,0.11994991]
["bitfinex","BTCUSD",1641725191038,0.26152295,41706.0,41701.0,0.059978]
["bitfinex","BTCUSD",1641725191237,0.26152295,41706.0,41703.0,0.059977]
["bitfinex","BTCUSD",1641725191639,0.0004372,41707.0,41703.0,0.059977]
["bitfinex","BTCUSD",1641725191839,0.0004372,41707.0,41701.0,0.28604453]
["bitfinex","BTCUSD",1641725192444,0.0744372,41707.0,41704.0,0.059973]
["bitfinex","BTCUSD",1641725192642,0.3859022,41706.0,41704.0,0.119949]
["bitfinex","BTCUSD",1641725192886,0.3859022,41706.0,41704.0,0.059973]
["bitfinex","BTCUSD",1641725193083,0.0004372,41706.0,41704.0,0.059973]
["bitfinex","BTCUSD",1641725193285,0.074,41707.0,41704.0,0.059973]
["bitfinex","BTCUSD",1641725193286,0.0644372,41707.0,41704.0,0.059973]
["bitfinex","BTCUSD",1641725193485,0.0644372,41707.0,41705.0,0.11993458]
["bitfinex","BTCUSD",1641725193682,0.0004372,41706.0,41705.0,0.05996958]
["bitfinex","BTCUSD",1641725193882,0.0004372,41706.0,41705.0,0.00996958]
["bitfinex","BTCUSD",1641725194583,0.0454372,41706.0,41705.0,0.01196958]
["bitfinex","BTCUSD",1641725194782,0.045,41706.0,41705.0,0.01196958]
["bitfinex","BTCUSD",1641725194982,0.045,41706.0,41704.0,0.08191858]
["bitfinex","BTCUSD",1641725195782,0.2792031,41708.0,41704.0,0.08191858]
["bitfinex","BTCUSD",1641725195983,0.2792031,41708.0,41705.0,0.119945]
["bitfinex","BTCUSD",1641725196636,0.3302031,41708.0,41705.0,0.059973]
["bitfinex","BTCUSD",1641725196837,0.385465,41707.0,41705.0,0.059973]
["bitfinex","BTCUSD",1641725197037,0.3302031,41708.0,41705.0,0.059973]
["bitfinex","BTCUSD",1641725197437,0.3302031,41708.0,41706.0,0.119936]
["bitfinex","BTCUSD",1641725197739,0.2792031,41708.0,41706.0,0.179904]
["bitfinex","BTCUSD",1641725198436,0.2792031,41708.0,41707.0,0.00058071]
["bitfinex","BTCUSD",1641725198437,0.3332031,41708.0,41707.0,0.00058071]
["bitfinex","BTCUSD",1641725198637,0.7186681,41708.0,41707.0,0.00058071]
["bitfinex","BTCUSD",1641725199939,0.6646681,41708.0,41707.0,0.00058071]
["bitfinex","BTCUSD",1641725200386,0.735465,41707.0,41706.0,0.02051671]
["bitfinex","BTCUSD",1641725200587,0.385465,41707.0,41706.0,0.02051671]
["bitfinex","BTCUSD",1641725201186,0.3452031,41708.0,41706.0,0.02051671]
["bitfinex","BTCUSD",1641725201586,0.385465,41707.0,41706.0,0.02051671]
["bitfinex","BTCUSD",1641725202385,0.385465,41707.0,41706.0,0.08048471]
["bitfinex","BTCUSD",1641725202588,0.017,41707.0,41706.0,0.03048471]
["bitfinex","BTCUSD",1641725203087,0.017,41707.0,41706.0,0.15042071]
["bitfinex","BTCUSD",1641725203688,0.07235123,41710.0,41706.0,0.15042071]
["bitfinex","BTCUSD",1641725203887,0.3263,41708.0,41707.0,0.11993]
["bitfinex","BTCUSD",1641725204138,0.711765,41708.0,41706.0,0.119936]
["bitfinex","BTCUSD",1641725204344,0.3263,41708.0,41706.0,0.069936]
["bitfinex","BTCUSD",1641725204538,0.3423,41708.0,41706.0,0.069936]
["bitfinex","BTCUSD",1641725205443,0.34201132,41708.0,41706.0,0.069936]
["bitfinex","BTCUSD",1641725205640,0.32008348,41708.0,41706.0,0.12990346]
["bitfinex","BTCUSD",1641725205842,0.385465,41707.0,41704.0,0.11994]
["bitfinex","BTCUSD",1641725206240,0.30408348,41708.0,41705.0,0.059969]
["bitfinex","BTCUSD",1641725206641,0.018,41707.0,41705.0,0.059969]
["bitfinex","BTCUSD",1641725207240,0.018,41707.0,41705.0,0.119938]
["bitfinex","BTCUSD",1641725207785,0.07235123,41710.0,41705.0,0.119938]
["bitfinex","BTCUSD",1641725207992,0.07235123,41710.0,41707.0,0.059968]
["bitfinex","BTCUSD",1641725208187,0.385465,41709.0,41707.0,0.059968]
["bitfinex","BTCUSD",1641725208387,0.07235123,41710.0,41707.0,0.179896]
["bitfinex","BTCUSD",1641725208587,0.09135123,41710.0,41707.0,0.179896]
["bitfinex","BTCUSD",1641725208987,0.385465,41709.0,41707.0,0.179896]
["bitfinex","BTCUSD",1641725209287,0.385465,41709.0,41708.0,0.05996473]
["bitfinex","BTCUSD",1641725209489,0.385465,41709.0,41707.0,0.179896]
["bitfinex","BTCUSD",1641725210492,0.450465,41709.0,41707.0,0.179896]
["bitfinex","BTCUSD",1641725211740,0.385465,41709.0,41707.0,0.166996]
["bitfinex","BTCUSD",1641725212638,0.452465,41709.0,41707.0,0.166996]
["bitfinex","BTCUSD",1641725213340,0.452465,41709.0,41704.0,0.11992946]
["bitfinex","BTCUSD",1641725213341,0.27842628,41708.0,41705.0,0.059974]
["bitfinex","BTCUSD",1641725213540,0.385465,41707.0,41699.0,0.119953]
["bitfinex","BTCUSD",1641725213740,0.27842628,41708.0,41697.0,0.12124558]
["bitfinex","BTCUSD",1641725213939,0.00126541,41709.0,41697.0,0.12124558]
["bitfinex","BTCUSD",1641725214144,0.05998258,41708.0,41698.0,0.00080976]
["bitfinex","BTCUSD",1641725214439,0.385465,41707.0,41698.0,0.00080976]
["bitfinex","BTCUSD",1641725214639,0.385465,41707.0,41699.0,0.059983]
["bitfinex","BTCUSD",1641725215040,0.445448,41707.0,41699.0,0.119965]
["bitfinex","BTCUSD",1641725215787,0.445448,41707.0,41698.0,0.00040493]
["bitfinex","BTCUSD",1641725216187,0.445448,41707.0,41698.0,0.00080986]
["bitfinex","BTCUSD",1641725216388,0.24168805,41699.0,41698.0,0.00040493]
["bitfinex","BTCUSD",1641725216589,0.24168805,41699.0,41698.0,0.38586993]
["bitfinex","BTCUSD",1641725217089,0.01,41707.0,41698.0,0.38586993]
["bitfinex","BTCUSD",1641725217290,0.01,41707.0,41698.0,0.00080991]
["bitfinex","BTCUSD",1641725217592,0.01,41707.0,41698.0,0.00040498]
["bitfinex","BTCUSD",1641725217791,0.00126541,41709.0,41698.0,0.00040498]
["bitfinex","BTCUSD",1641725217990,0.385465,41708.0,41701.0,0.059977]
["bitfinex","BTCUSD",1641725218392,0.31933945,41702.0,41701.0,0.059977]
["bitfinex","BTCUSD",1641725218592,0.31933945,41702.0,41700.0,0.11995553]
["bitfinex","BTCUSD",1641725219240,0.31933945,41702.0,41700.0,0.059979]
["bitfinex","BTCUSD",1641725219841,0.31933945,41702.0,41700.0,0.119958]
["bitfinex","BTCUSD",1641725220041,0.31433945,41702.0,41700.0,0.119958]
["bitfinex","BTCUSD",1641725220641,0.32433945,41702.0,41700.0,0.119958]
["bitfinex","BTCUSD",1641725220844,0.32433945,41702.0,41700.0,0.059979]
["bitfinex","BTCUSD",1641725221041,0.56433945,41702.0,41700.0,0.059979]
["bitfinex","BTCUSD",1641725221642,9.940021,41700.0,41699.0,0.059982]
["bitfinex","BTCUSD",1641725221845,10.325486,41700.0,41698.0,0.00040494]
["bitfinex","BTCUSD",1641725222044,1.7434628,41699.0,41698.0,0.00040494]
["bitfinex","BTCUSD",1641725222244,1.74469008,41699.0,41698.0,0.00040494]
["bitfinex","BTCUSD",1641725222444,1.84469008,41699.0,41698.0,0.00040494]
["bitfinex","BTCUSD",1641725222643,1.95569008,41699.0,41698.0,0.00040494]
["bitfinex","BTCUSD",1641725222892,2.25961376,41699.0,41698.0,0.00080991]
["bitfinex","BTCUSD",1641725223093,2.60575519,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725223294,2.72574244,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725223894,2.71474244,41699.0,41698.0,0.00080994]
["bitfinex","BTCUSD",1641725224095,2.71474244,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725224494,2.72574244,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725224994,1.15183151,41699.0,41698.0,0.00080994]
["bitfinex","BTCUSD",1641725225195,0.80569008,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725226395,1.16241891,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725226646,0.50369228,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725226843,0.40369228,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725227242,0.40369228,41699.0,41698.0,0.00080994]
["bitfinex","BTCUSD",1641725227443,0.40369228,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725227847,0.38669228,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725228046,0.68669228,41699.0,41698.0,0.00040497]
["bitfinex","BTCUSD",1641725228447,0.68669228,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725228650,1.45632154,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725229047,0.81728369,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725229348,1.10333938,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725229546,1.10333938,41699.0,41698.0,0.00143386]
["bitfinex","BTCUSD",1641725229748,0.38169228,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725229948,0.67772996,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725230292,1.22726135,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725230492,1.01770065,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725230691,0.71735535,41699.0,41698.0,0.00102889]
["bitfinex","BTCUSD",1641725231092,0.71735535,41699.0,41698.0,0.00109873]
["bitfinex","BTCUSD",1641725231692,1.03675135,41699.0,41698.0,0.00109873]
["bitfinex","BTCUSD",1641725231893,1.04274468,41699.0,41698.0,0.00109873]
["bitfinex","BTCUSD",1641725232496,1.05374468,41699.0,41698.0,0.00109873]
["bitfinex","BTCUSD",1641725233494,1.10374468,41699.0,41698.0,0.00109873]
["bitfinex","BTCUSD",1641725233897,1.09274468,41699.0,41698.0,0.00109873]
["bitfinex","BTCUSD",1641725234145,1.18607507,41699.0,41698.0,0.00109873]
["bitfinex","BTCUSD",1641725234345,0.85,41698.0,41683.0,0.00120522]
["bitfinex","BTCUSD",1641725234545,0.060004,41691.0,41684.0,0.060004]
["bitfinex","BTCUSD",1641725234746,0.0600045,41692.0,41682.0,0.12]
["bitfinex","BTCUSD",1641725234945,0.2832853,41690.0,41676.0,1.23887935]
["bitfinex","BTCUSD",1641725235146,0.24786775,41683.0,41677.0,0.34765464]
["bitfinex","BTCUSD",1641725235348,0.24786775,41683.0,41678.0,0.240022]
["bitfinex","BTCUSD",1641725235748,0.24786775,41683.0,41680.0,0.060006]
["bitfinex","BTCUSD",1641725236147,0.24786775,41683.0,41680.0,0.06040138]
["bitfinex","BTCUSD",1641725236552,0.26586775,41683.0,41680.0,0.06040138]
["bitfinex","BTCUSD",1641725237354,0.26586775,41683.0,41681.0,0.00039536]
["bitfinex","BTCUSD",1641725237554,0.26586775,41683.0,41681.0,0.06040036]
["bitfinex","BTCUSD",1641725237788,0.45109391,41687.0,41681.0,0.12040536]
["bitfinex","BTCUSD",1641725237989,0.385601,41686.0,41681.0,0.18040836]
["bitfinex","BTCUSD",1641725238190,0.59181598,41689.0,41681.0,0.06039836]
["bitfinex","BTCUSD",1641725238389,0.385601,41688.0,41684.0,0.060003]
["bitfinex","BTCUSD",1641725238591,0.022,41686.0,41684.0,0.060003]
["bitfinex","BTCUSD",1641725238990,0.385601,41685.0,41684.0,0.060003]
["bitfinex","BTCUSD",1641725239389,0.385601,41685.0,41684.0,0.06039677]
["bitfinex","BTCUSD",1641725240194,0.28028177,41686.0,41684.0,0.06039677]
["bitfinex","BTCUSD",1641725240592,0.015,41685.0,41684.0,0.06040594]
["bitfinex","BTCUSD",1641725241196,0.400601,41685.0,41684.0,0.00040294]
["bitfinex","BTCUSD",1641725241843,0.625601,41685.0,41684.0,0.00040294]
["bitfinex","BTCUSD",1641725242643,0.258,41685.0,41684.0,0.00040294]
["bitfinex","BTCUSD",1641725243844,0.24,41685.0,41684.0,0.00040261]
["bitfinex","BTCUSD",1641725244644,0.255,41685.0,41684.0,0.00040261]
["bitfinex","BTCUSD",1641725244844,0.255,41685.0,41684.0,0.00080501]
["bitfinex","BTCUSD",1641725245044,0.255,41685.0,41684.0,0.0004024]
["bitfinex","BTCUSD",1641725245890,0.24,41685.0,41684.0,0.0004024]
["bitfinex","BTCUSD",1641725246091,0.24,41685.0,41684.0,0.0008048]
["bitfinex","BTCUSD",1641725246290,0.24,41685.0,41684.0,0.0004024]
["bitfinex","BTCUSD",1641725246693,0.253,41685.0,41684.0,0.0004024]
["bitfinex","BTCUSD",1641725247794,0.24,41685.0,41684.0,0.0004024]
["bitfinex","BTCUSD",1641725248193,0.24,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725248596,0.255,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725249837,0.24,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725250738,0.256,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725251938,0.24,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725252538,0.256,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725254091,0.24,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725254692,0.255,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725254893,0.255,41685.0,41684.0,0.28887349]
["bitfinex","BTCUSD",1641725255092,0.255,41685.0,41684.0,0.67447449]
["bitfinex","BTCUSD",1641725255893,0.24,41685.0,41684.0,0.67447449]
["bitfinex","BTCUSD",1641725256543,0.24,41685.0,41684.0,0.84747449]
["bitfinex","BTCUSD",1641725257246,0.24,41685.0,41684.0,0.84787692]
["bitfinex","BTCUSD",1641725257543,0.24,41685.0,41684.0,0.84747449]
["bitfinex","BTCUSD",1641725257943,0.24,41685.0,41684.0,0.77447449]
["bitfinex","BTCUSD",1641725258543,0.24,41685.0,41684.0,0.81247449]
["bitfinex","BTCUSD",1641725259745,0.24,41685.0,41684.0,0.77447449]
["bitfinex","BTCUSD",1641725260391,0.24,41685.0,41684.0,0.77487692]
["bitfinex","BTCUSD",1641725260590,0.24,41685.0,41684.0,0.81847449]
["bitfinex","BTCUSD",1641725261598,0.24,41685.0,41684.0,0.43000343]
["bitfinex","BTCUSD",1641725261793,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725262192,0.24,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725262595,0.245,41685.0,41684.0,0.01880486]
["bitfinex","BTCUSD",1641725262790,0.245,41685.0,41684.0,0.01840243]
["bitfinex","BTCUSD",1641725264051,0.24,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725264553,0.252,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725265353,0.252,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725265952,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725266553,0.242,41685.0,41684.0,0.39800343]
["bitfinex","BTCUSD",1641725267991,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725268593,0.251,41685.0,41684.0,0.39600343]
["bitfinex","BTCUSD",1641725269895,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725270295,0.24,41685.0,41684.0,0.38640586]
["bitfinex","BTCUSD",1641725270495,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725270695,0.242,41685.0,41684.0,0.39700343]
["bitfinex","BTCUSD",1641725271850,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725272749,0.242,41685.0,41684.0,0.39700343]
["bitfinex","BTCUSD",1641725273850,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725274650,0.245,41685.0,41684.0,0.39600343]
["bitfinex","BTCUSD",1641725275898,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725276700,0.243,41685.0,41684.0,0.39700343]
["bitfinex","BTCUSD",1641725276900,0.243,41685.0,41684.0,0.39740586]
["bitfinex","BTCUSD",1641725277102,0.243,41685.0,41684.0,0.39700343]
["bitfinex","BTCUSD",1641725277901,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725278703,0.245,41685.0,41684.0,0.39700343]
["bitfinex","BTCUSD",1641725279139,0.245,41685.0,41684.0,0.39740586]
["bitfinex","BTCUSD",1641725279340,0.245,41685.0,41684.0,0.39700343]
["bitfinex","BTCUSD",1641725279940,0.24,41685.0,41684.0,0.38600343]
["bitfinex","BTCUSD",1641725280743,0.244,41685.0,41684.0,0.01140243]
["bitfinex","BTCUSD",1641725281844,0.24,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725282443,0.24,41685.0,41684.0,0.00080486]
["bitfinex","BTCUSD",1641725282643,0.26,41685.0,41684.0,0.00440243]
["bitfinex","BTCUSD",1641725282903,0.55935314,41685.0,41684.0,0.00440243]
["bitfinex","BTCUSD",1641725283307,0.94495414,41685.0,41684.0,0.00440243]
["bitfinex","BTCUSD",1641725283502,0.94495414,41685.0,41684.0,0.00480486]
["bitfinex","BTCUSD",1641725283703,0.94495414,41685.0,41684.0,0.00440243]
["bitfinex","BTCUSD",1641725283902,0.92495414,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725284507,1.20573658,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725284704,1.29513506,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725284904,2.09813506,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725285304,2.04813506,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725285706,1.81863329,41685.0,41684.0,0.00080486]
["bitfinex","BTCUSD",1641725285908,2.00163329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725286743,2.01163329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725286944,2.13167029,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725287948,2.12167029,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725288746,2.13267029,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725288947,2.23267029,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725289946,2.22167029,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725290147,2.22167029,41685.0,41684.0,0.00080486]
["bitfinex","BTCUSD",1641725290394,2.22167029,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725290695,2.11563329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725291995,2.10163329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725292394,2.10163329,41685.0,41684.0,0.00080486]
["bitfinex","BTCUSD",1641725292594,2.10163329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725292795,2.11763329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725294046,2.10163329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725294648,2.11863329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725295946,2.10163329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725296747,2.11463329,41685.0,41684.0,0.00040243]
["bitfinex","BTCUSD",1641725297547,2.11463329,41685.0,41673.0,0.05991843]
["bitfinex","BTCUSD",1641725297548,1.435601,41684.0,41673.0,0.05991843]
["bitfinex","BTCUSD",1641725297794,0.2844394,41676.0,41673.0,0.05991843]
["bitfinex","BTCUSD",1641725298196,0.385601,41675.0,41673.0,0.05991843]
["bitfinex","BTCUSD",1641725298798,0.438601,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641725299401,0.053,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641725299999,0.2844394,41676.0,41671.0,0.004]
["bitfinex","BTCUSD",1641725300200,0.2844394,41676.0,41673.0,0.060015]
["bitfinex","BTCUSD",1641725300803,0.385601,41675.0,41673.0,0.060015]
["bitfinex","BTCUSD",1641725302248,0.625601,41675.0,41673.0,0.060015]
["bitfinex","BTCUSD",1641725302450,0.90144475,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641725302651,0.91733499,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641725302850,0.643601,41675.0,41673.0,0.0004083]
["bitfinex","BTCUSD",1641725303051,0.91959337,41675.0,41673.0,0.0004083]
["bitfinex","BTCUSD",1641725303249,0.92608516,41674.0,41673.0,0.0004083]
["bitfinex","BTCUSD",1641725303450,1.38137616,41674.0,41673.0,0.0004083]
["bitfinex","BTCUSD",1641725304053,1.38260481,41674.0,41672.0,0.00040832]
["bitfinex","BTCUSD",1641725304255,0.95870695,41673.0,41672.0,0.00040832]
["bitfinex","BTCUSD",1641725304654,0.385601,41673.0,41672.0,0.00040832]
["bitfinex","BTCUSD",1641725304853,0.66557835,41673.0,41672.0,0.00040832]
["bitfinex","BTCUSD",1641725305597,0.95969021,41673.0,41672.0,0.00040832]
["bitfinex","BTCUSD",1641725305796,0.66557835,41673.0,41672.0,0.00040832]
["bitfinex","BTCUSD",1641725305997,0.66557835,41673.0,41672.0,0.00041776]
["bitfinex","BTCUSD",1641725306396,0.66528971,41673.0,41672.0,0.00041776]
["bitfinex","BTCUSD",1641725306900,0.67828971,41673.0,41672.0,0.00041776]
["bitfinex","BTCUSD",1641725307199,0.67828971,41673.0,41672.0,0.00039929]
["bitfinex","BTCUSD",1641725307998,0.66528971,41673.0,41672.0,0.00039929]
["bitfinex","BTCUSD",1641725308199,0.66028971,41673.0,41672.0,0.00039929]
["bitfinex","BTCUSD",1641725308405,0.66028971,41673.0,41672.0,0.00151085]
["bitfinex","BTCUSD",1641725308798,0.67628971,41673.0,41672.0,0.00111156]
["bitfinex","BTCUSD",1641725309072,0.67628971,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641725309273,0.28707879,41669.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641725309480,0.35950057,41669.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641725309673,0.35950057,41669.0,41666.0,0.88362496]
["bitfinex","BTCUSD",1641725309875,0.35950057,41669.0,41666.0,0.87603181]
["bitfinex","BTCUSD",1641725310077,0.35950057,41669.0,41666.0,0.93605981]
["bitfinex","BTCUSD",1641725310277,0.07242178,41669.0,41666.0,0.99608381]
["bitfinex","BTCUSD",1641725310677,0.08442178,41669.0,41666.0,0.99608381]
["bitfinex","BTCUSD",1641725311584,0.08442178,41669.0,41667.0,0.00042209]
["bitfinex","BTCUSD",1641725312079,0.07242178,41669.0,41667.0,0.00042209]
["bitfinex","BTCUSD",1641725312677,0.09242178,41669.0,41667.0,0.00742209]
["bitfinex","BTCUSD",1641725313507,0.09242178,41669.0,41668.0,0.00083717]
["bitfinex","BTCUSD",1641725313904,0.07242178,41669.0,41668.0,0.00083717]
["bitfinex","BTCUSD",1641725314607,0.06742178,41669.0,41668.0,0.00083717]
["bitfinex","BTCUSD",1641725314805,0.08442178,41669.0,41668.0,0.00083717]
["bitfinex","BTCUSD",1641725316107,0.06742178,41669.0,41668.0,0.00083717]
["bitfinex","BTCUSD",1641725316747,0.08442178,41669.0,41668.0,0.00083717]
["bitfinex","BTCUSD",1641725317951,0.06742178,41669.0,41668.0,0.00083717]
["bitfinex","BTCUSD",1641725318349,0.06742178,41669.0,41667.0,0.06125622]
["bitfinex","BTCUSD",1641725318752,0.08642178,41669.0,41667.0,0.06125622]
["bitfinex","BTCUSD",1641725319150,0.08642178,41669.0,41668.0,0.385719]
["bitfinex","BTCUSD",1641725319355,0.019,41669.0,41668.0,0.59861784]
["bitfinex","BTCUSD",1641725319551,0.019,41669.0,41668.0,0.385719]
["bitfinex","BTCUSD",1641725319950,0.71969,41674.0,41668.0,0.385719]
["bitfinex","BTCUSD",1641725320151,0.71969,41674.0,41673.0,0.35892633]
["bitfinex","BTCUSD",1641725320800,0.73069,41674.0,41673.0,0.35892633]
["bitfinex","BTCUSD",1641725321503,0.73069,41674.0,41672.0,0.060009]
["bitfinex","BTCUSD",1641725321701,0.385719,41673.0,41667.0,0.00123454]
["bitfinex","BTCUSD",1641725321902,0.73069,41674.0,41667.0,0.00123454]
["bitfinex","BTCUSD",1641725322100,0.71969,41674.0,41667.0,0.00123454]
["bitfinex","BTCUSD",1641725322303,0.71969,41674.0,41667.0,0.2941978]
["bitfinex","BTCUSD",1641725322601,0.71969,41674.0,41671.0,0.060018]
["bitfinex","BTCUSD",1641725322801,0.73169,41674.0,41669.0,0.50847309]
["bitfinex","BTCUSD",1641725323401,0.73169,41674.0,41669.0,0.449291]
["bitfinex","BTCUSD",1641725323603,0.73169,41674.0,41671.0,0.120036]
["bitfinex","BTCUSD",1641725323801,0.73169,41674.0,41672.0,0.06001236]
["bitfinex","BTCUSD",1641725324056,0.71969,41674.0,41672.0,0.05501236]
["bitfinex","BTCUSD",1641725324261,0.71969,41674.0,41673.0,0.29178721]
["bitfinex","BTCUSD",1641725324455,0.71969,41674.0,41673.0,0.29166841]
["bitfinex","BTCUSD",1641725324655,0.71969,41674.0,41673.0,0.39166841]
["bitfinex","BTCUSD",1641725324857,0.74869,41674.0,41673.0,0.77738741]
["bitfinex","BTCUSD",1641725325054,0.74869,41674.0,41673.0,0.87738741]
["bitfinex","BTCUSD",1641725325454,0.74869,41674.0,41673.0,0.93740041]
["bitfinex","BTCUSD",1641725326061,0.00042948,41680.0,41674.0,1.435719]
["bitfinex","BTCUSD",1641725326256,0.00042948,41680.0,41678.0,0.00128715]
["bitfinex","BTCUSD",1641725326455,0.00042948,41680.0,41679.0,0.385719]
["bitfinex","BTCUSD",1641725326655,0.00042948,41680.0,41679.0,0.9144249]
["bitfinex","BTCUSD",1641725326856,0.00042948,41680.0,41679.0,1.0144249]
["bitfinex","BTCUSD",1641725327056,0.00042951,41680.0,41679.0,1.36830007]
["bitfinex","BTCUSD",1641725327258,0.00042951,41680.0,41679.0,1.74654391]
["bitfinex","BTCUSD",1641725328099,0.00042954,41680.0,41679.0,1.74654391]
["bitfinex","BTCUSD",1641725328296,0.00042954,41680.0,41679.0,1.74737145]
["bitfinex","BTCUSD",1641725328698,0.00042954,41680.0,41679.0,1.36912761]
["bitfinex","BTCUSD",1641725328896,0.00042954,41680.0,41679.0,1.39412761]
["bitfinex","BTCUSD",1641725330103,0.00042954,41680.0,41679.0,1.36912761]
["bitfinex","BTCUSD",1641725330901,0.00042954,41680.0,41679.0,1.39112761]
["bitfinex","BTCUSD",1641725332152,0.00042954,41680.0,41679.0,1.36912761]
["bitfinex","BTCUSD",1641725332352,0.00085908,41680.0,41679.0,1.36912761]
["bitfinex","BTCUSD",1641725332553,0.00042954,41680.0,41679.0,1.36912761]
["bitfinex","BTCUSD",1641725332756,0.00042954,41680.0,41679.0,0.83725244]
["bitfinex","BTCUSD",1641725332954,0.00042954,41680.0,41679.0,0.52853153]
["bitfinex","BTCUSD",1641725333354,0.24042954,41680.0,41679.0,0.52853153]
["bitfinex","BTCUSD",1641725333553,0.24085908,41680.0,41679.0,0.52853153]
["bitfinex","BTCUSD",1641725333756,0.24042954,41680.0,41679.0,0.52853153]
["bitfinex","BTCUSD",1641725334154,0.24042954,41680.0,41679.0,0.50653153]
["bitfinex","BTCUSD",1641725334554,0.24085908,41680.0,41679.0,0.50653153]
["bitfinex","BTCUSD",1641725334754,0.24042954,41680.0,41679.0,0.50653153]
["bitfinex","BTCUSD",1641725334955,0.24542954,41680.0,41679.0,0.61953153]
["bitfinex","BTCUSD",1641725335997,0.24542954,41680.0,41679.0,0.83952953]
["bitfinex","BTCUSD",1641725336198,0.24042954,41680.0,41679.0,0.82652953]
["bitfinex","BTCUSD",1641725336897,0.24042954,41680.0,41679.0,0.84652953]
["bitfinex","BTCUSD",1641725338001,0.24042954,41680.0,41679.0,0.82652953]
["bitfinex","BTCUSD",1641725338799,0.24042954,41680.0,41679.0,0.84652953]
["bitfinex","BTCUSD",1641725340061,0.24085908,41680.0,41679.0,0.82652953]
["bitfinex","BTCUSD",1641725340262,0.24042954,41680.0,41679.0,0.72652953]
["bitfinex","BTCUSD",1641725340459,0.24042954,41680.0,41679.0,0.62652953]
["bitfinex","BTCUSD",1641725340662,0.24042954,41680.0,41679.0,0.72652953]
["bitfinex","BTCUSD",1641725340863,0.24442954,41680.0,41679.0,0.77852953]
["bitfinex","BTCUSD",1641725341060,0.24442954,41680.0,41679.0,0.87852953]
["bitfinex","BTCUSD",1641725342063,0.24042954,41680.0,41679.0,0.82652953]
["bitfinex","BTCUSD",1641725342664,0.24042954,41680.0,41679.0,0.72652953]
["bitfinex","BTCUSD",1641725342903,0.24042954,41680.0,41679.0,0.79452953]
["bitfinex","BTCUSD",1641725343307,0.24042954,41680.0,41679.0,0.74452953]
["bitfinex","BTCUSD",1641725343706,0.24042954,41680.0,41679.0,0.50454654]
["bitfinex","BTCUSD",1641725344104,0.24042954,41680.0,41679.0,0.38654654]
["bitfinex","BTCUSD",1641725344304,0.24042954,41680.0,41679.0,0.48654654]
["bitfinex","BTCUSD",1641725344505,0.24042954,41680.0,41679.0,0.38654654]
["bitfinex","BTCUSD",1641725344705,0.24042954,41680.0,41679.0,0.00082754]
["bitfinex","BTCUSD",1641725344907,0.24842954,41680.0,41679.0,0.02382754]
["bitfinex","BTCUSD",1641725346206,0.24042954,41680.0,41679.0,0.00082754]
["bitfinex","BTCUSD",1641725346858,0.25142954,41680.0,41679.0,0.01582754]
["bitfinex","BTCUSD",1641725348060,0.25142954,41680.0,41679.0,0.00082754]
["bitfinex","BTCUSD",1641725348259,0.24042954,41680.0,41679.0,0.00082754]
["bitfinex","BTCUSD",1641725348462,0.24042954,41680.0,41678.0,0.12082678]
["bitfinex","BTCUSD",1641725348960,0.25142954,41680.0,41678.0,0.12082678]
["bitfinex","BTCUSD",1641725349160,0.25142954,41680.0,41678.0,0.18083378]
["bitfinex","BTCUSD",1641725350063,0.24042954,41680.0,41679.0,0.385719]
["bitfinex","BTCUSD",1641725350298,0.24042953,41680.0,41679.0,0.385719]
["bitfinex","BTCUSD",1641725350898,0.24642953,41680.0,41679.0,0.398719]
["bitfinex","BTCUSD",1641725351401,0.24642953,41680.0,41679.0,0.498719]
["bitfinex","BTCUSD",1641725352300,0.24042953,41680.0,41679.0,0.485719]
["bitfinex","BTCUSD",1641725352499,0.24085907,41680.0,41679.0,0.485719]
["bitfinex","BTCUSD",1641725352902,0.24585907,41680.0,41679.0,0.498719]
["bitfinex","BTCUSD",1641725353101,0.24542954,41680.0,41679.0,0.498719]
["bitfinex","BTCUSD",1641725353301,0.24542954,41680.0,41679.0,0.398719]
["bitfinex","BTCUSD",1641725353503,0.24542954,41680.0,41679.0,0.39954654]
["bitfinex","BTCUSD",1641725354149,0.24042954,41680.0,41679.0,0.38654654]
["bitfinex","BTCUSD",1641725354848,0.25042954,41680.0,41679.0,0.39454654]
["bitfinex","BTCUSD",1641725356251,0.24042954,41680.0,41679.0,0.38654654]
["bitfinex","BTCUSD",1641725356649,0.24042954,41680.0,41679.0,0.48654654]
["bitfinex","BTCUSD",1641725356850,0.24442954,41680.0,41679.0,0.6195474]
["bitfinex","BTCUSD",1641725357452,0.24442954,41680.0,41679.0,0.5195474]
["bitfinex","BTCUSD",1641725357903,0.24442954,41680.0,41679.0,0.6195474]
["bitfinex","BTCUSD",1641725358101,0.24042954,41680.0,41679.0,0.6065474]
["bitfinex","BTCUSD",1641725358300,0.24085908,41680.0,41679.0,0.6065474]
["bitfinex","BTCUSD",1641725358501,0.24042954,41680.0,41679.0,0.6065474]
["bitfinex","BTCUSD",1641725358905,0.24742954,41680.0,41679.0,0.6365474]
["bitfinex","BTCUSD",1641725359400,0.24742954,41680.0,41679.0,0.5365474]
["bitfinex","BTCUSD",1641725359601,0.24742954,41680.0,41679.0,0.1508284]
["bitfinex","BTCUSD",1641725360100,0.24742954,41680.0,41679.0,0.5365474]
["bitfinex","BTCUSD",1641725361002,0.24742954,41680.0,41679.0,0.5185474]
["bitfinex","BTCUSD",1641725362058,0.24742954,41680.0,41679.0,0.6185474]
["bitfinex","BTCUSD",1641725362257,0.24042954,41680.0,41679.0,0.6065474]
["bitfinex","BTCUSD",1641725362455,0.24042954,41680.0,41679.0,0.5065474]
["bitfinex","BTCUSD",1641725362755,0.24042954,41680.0,41679.0,0.6065474]
["bitfinex","BTCUSD",1641725362958,0.24485908,41680.0,41679.0,0.6275474]
["bitfinex","BTCUSD",1641725363155,0.24442954,41680.0,41679.0,0.6275474]
["bitfinex","BTCUSD",1641725364262,0.24042954,41680.0,41679.0,0.6065474]
["bitfinex","BTCUSD",1641725364659,0.24042954,41680.0,41679.0,0.2208284]
["bitfinex","BTCUSD",1641725364859,0.24042954,41680.0,41679.0,0.2388284]
["bitfinex","BTCUSD",1641725365059,0.24542954,41680.0,41679.0,0.5245474]
["bitfinex","BTCUSD",1641725365503,0.24542954,41680.0,41679.0,0.6245474]
["bitfinex","BTCUSD",1641725366107,0.24042954,41680.0,41679.0,0.6065474]
["bitfinex","BTCUSD",1641725366908,0.24442954,41680.0,41679.0,0.5265474]
["bitfinex","BTCUSD",1641725367105,0.24442954,41680.0,41679.0,0.1408284]
["bitfinex","BTCUSD",1641725367106,0.24485908,41680.0,41679.0,0.1408284]
["bitfinex","BTCUSD",1641725367305,0.24420191,41680.0,41679.0,0.1408284]
["bitfinex","BTCUSD",1641725368207,0.24020191,41680.0,41679.0,0.1208284]
["bitfinex","BTCUSD",1641725368809,4.27918399,41675.0,41673.0,0.77063954]
["bitfinex","BTCUSD",1641725369051,4.27918399,41675.0,41673.0,0.280004]
["bitfinex","BTCUSD",1641725369452,4.27918399,41675.0,41673.0,0.34000842]
["bitfinex","BTCUSD",1641725370655,4.25440444,41675.0,41673.0,0.40001342]
["bitfinex","BTCUSD",1641725370853,4.25440444,41675.0,41674.0,0.060004]
["bitfinex","BTCUSD",1641725371356,4.6414145,41675.0,41673.0,0.142018]
["bitfinex","BTCUSD",1641725371653,0.63693734,41674.0,41673.0,0.082]
["bitfinex","BTCUSD",1641725372255,0.63693734,41674.0,41667.0,0.00039078]
["bitfinex","BTCUSD",1641725372655,0.63693734,41674.0,41670.0,0.060023]
["bitfinex","BTCUSD",1641725372902,0.39493734,41674.0,41670.0,0.060023]
["bitfinex","BTCUSD",1641725373602,0.28874756,41673.0,41670.0,0.060023]
["bitfinex","BTCUSD",1641725373801,0.28874756,41673.0,41671.0,0.060022]
["bitfinex","BTCUSD",1641725373802,0.385719,41672.0,41671.0,0.060022]
["bitfinex","BTCUSD",1641725374003,0.00921834,41674.0,41671.0,0.060022]
["bitfinex","BTCUSD",1641725374201,0.27105568,41674.0,41671.0,0.060022]
["bitfinex","BTCUSD",1641725374402,4.25440444,41675.0,41670.0,0.120034]
["bitfinex","BTCUSD",1641725374801,4.25440444,41675.0,41672.0,0.12002675]
["bitfinex","BTCUSD",1641725375001,4.25440444,41675.0,41670.0,0.143034]
["bitfinex","BTCUSD",1641725375002,0.57480915,41674.0,41670.0,0.143034]
["bitfinex","BTCUSD",1641725375203,0.57392332,41674.0,41670.0,0.143034]
["bitfinex","BTCUSD",1641725375601,0.385719,41674.0,41670.0,0.143034]
["bitfinex","BTCUSD",1641725375902,0.385719,41674.0,41671.0,0.060019]
["bitfinex","BTCUSD",1641725376302,0.385719,41674.0,41672.0,0.06002]
["bitfinex","BTCUSD",1641725376953,0.394719,41674.0,41672.0,0.09002]
["bitfinex","BTCUSD",1641725378455,0.385719,41674.0,41673.0,0.00070736]
["bitfinex","BTCUSD",1641725379054,0.389719,41674.0,41673.0,0.00470736]
["bitfinex","BTCUSD",1641725380302,0.385719,41674.0,41673.0,0.00070736]
["bitfinex","BTCUSD",1641725381003,0.396719,41674.0,41673.0,0.02370736]
["bitfinex","BTCUSD",1641725381804,0.639575,41674.0,41673.0,0.02370736]
["bitfinex","BTCUSD",1641725382006,0.396719,41674.0,41673.0,0.02370736]
["bitfinex","BTCUSD",1641725382207,0.62287669,41674.0,41673.0,0.00070736]
["bitfinex","BTCUSD",1641725382405,0.385719,41674.0,41673.0,0.00070736]
["bitfinex","BTCUSD",1641725382906,0.393719,41674.0,41673.0,0.01370736]
["bitfinex","BTCUSD",1641725384157,0.385719,41674.0,41673.0,0.00070736]
["bitfinex","BTCUSD",1641725384357,4.25440444,41675.0,41673.0,0.00070736]
["bitfinex","BTCUSD",1641725384556,4.25440444,41675.0,41673.0,0.0607162]
["bitfinex","BTCUSD",1641725384758,4.25440444,41675.0,41673.0,0.1807352]
["bitfinex","BTCUSD",1641725384958,4.26640444,41675.0,41673.0,0.1887352]
["bitfinex","BTCUSD",1641725385558,4.26640444,41675.0,41674.0,0.060008]
["bitfinex","BTCUSD",1641725386159,4.26640444,41675.0,41674.0,0.34386133]
["bitfinex","BTCUSD",1641725386361,4.25440444,41675.0,41674.0,0.39763704]
["bitfinex","BTCUSD",1641725386559,4.25440444,41675.0,41674.0,0.110008]
["bitfinex","BTCUSD",1641725386959,4.25440444,41675.0,41674.0,0.177008]
["bitfinex","BTCUSD",1641725388405,4.25440444,41675.0,41674.0,0.11071449]
["bitfinex","BTCUSD",1641725389007,4.25440444,41675.0,41674.0,0.17971449]
["bitfinex","BTCUSD",1641725389307,4.64012344,41675.0,41674.0,0.06970649]
["bitfinex","BTCUSD",1641725390205,4.64012344,41675.0,41674.0,0.00070649]
["bitfinex","BTCUSD",1641725390607,4.25440444,41675.0,41674.0,0.00070649]
["bitfinex","BTCUSD",1641725391006,4.26040444,41675.0,41674.0,0.00070649]
["bitfinex","BTCUSD",1641725392255,4.25440444,41675.0,41674.0,0.00070649]
["bitfinex","BTCUSD",1641725393057,4.26240444,41675.0,41674.0,0.00070649]
["bitfinex","BTCUSD",1641725393256,4.64812344,41675.0,41674.0,0.00070649]
["bitfinex","BTCUSD",1641725393456,4.64812344,41675.0,41673.0,0.18083183]
["bitfinex","BTCUSD",1641725393657,0.385719,41674.0,41673.0,0.12082383]
["bitfinex","BTCUSD",1641725394158,0.385719,41674.0,41671.0,0.0192813]
["bitfinex","BTCUSD",1641725394159,0.65,41673.0,41671.0,0.0192813]
["bitfinex","BTCUSD",1641725394358,0.385719,41672.0,41671.0,0.0192813]
["bitfinex","BTCUSD",1641725394557,0.385719,41672.0,41666.0,0.87603181]
["bitfinex","BTCUSD",1641725394759,4.25440444,41675.0,41669.0,0.060025]
["bitfinex","BTCUSD",1641725394957,0.008,41672.0,41667.0,0.00039717]
["bitfinex","BTCUSD",1641725395161,0.28445807,41669.0,41667.0,0.00039717]
["bitfinex","BTCUSD",1641725396003,0.28445807,41669.0,41667.0,0.00039722]
["bitfinex","BTCUSD",1641725397102,0.008,41669.0,41667.0,0.00039722]
["bitfinex","BTCUSD",1641725397304,0.008,41669.0,41668.0,0.71002]
["bitfinex","BTCUSD",1641725397502,0.008,41669.0,41668.0,1.06948225]
["bitfinex","BTCUSD",1641725397903,0.008,41669.0,41668.0,1.45520125]
["bitfinex","BTCUSD",1641725398305,4.25440444,41675.0,41668.0,1.39578563]
["bitfinex","BTCUSD",1641725398506,4.25440444,41675.0,41671.0,0.12001381]
["bitfinex","BTCUSD",1641725398707,4.25440444,41675.0,41671.0,0.34190102]
["bitfinex","BTCUSD",1641725398907,4.25440444,41675.0,41671.0,0.44190102]
["bitfinex","BTCUSD",1641725399161,4.25440444,41675.0,41674.0,0.00122577]
["bitfinex","BTCUSD",1641725399162,1.66367744,41675.0,41674.0,0.00122577]
["bitfinex","BTCUSD",1641725399360,1.66367744,41675.0,41674.0,1.11122277]
["bitfinex","BTCUSD",1641725399361,0.35574079,41675.0,41674.0,1.11122277]
["bitfinex","BTCUSD",1641725399559,0.00371162,41680.0,41679.0,0.00127059]
["bitfinex","BTCUSD",1641725399762,0.26975461,41694.0,41679.0,1.43698959]
["bitfinex","BTCUSD",1641725399962,0.26975461,41694.0,41686.0,0.0012212]
["bitfinex","BTCUSD",1641725400160,1.1093717,41695.0,41686.0,0.1211853]
["bitfinex","BTCUSD",1641725400366,0.8258,41695.0,41686.0,0.1211853]
["bitfinex","BTCUSD",1641725400561,2.092,41699.0,41688.0,0.119964]
["bitfinex","BTCUSD",1641725400762,0.9669,41699.0,41689.0,0.00126117]
["bitfinex","BTCUSD",1641725401862,0.9669,41699.0,41689.0,0.05126117]
["bitfinex","BTCUSD",1641725402463,0.24261285,41698.0,41688.0,0.179936]
["bitfinex","BTCUSD",1641725402906,2.12914227,41691.0,41688.0,0.179936]
["bitfinex","BTCUSD",1641725403102,2.12914227,41691.0,41688.0,0.240936]
["bitfinex","BTCUSD",1641725403504,2.12914227,41691.0,41689.0,0.000586]
["bitfinex","BTCUSD",1641725403703,2.12914227,41691.0,41689.0,0.060576]
["bitfinex","BTCUSD",1641725404504,2.12914227,41691.0,41689.0,0.000586]
["bitfinex","BTCUSD",1641725404704,0.00113404,41690.0,41689.0,0.000586]
["bitfinex","BTCUSD",1641725405104,0.01013404,41690.0,41689.0,0.047586]
["bitfinex","BTCUSD",1641725405805,0.63585304,41690.0,41689.0,0.047586]
["bitfinex","BTCUSD",1641725406405,0.62685304,41690.0,41689.0,0.000586]
["bitfinex","BTCUSD",1641725407059,0.63585304,41690.0,41689.0,0.029586]
["bitfinex","BTCUSD",1641725407458,0.25013404,41690.0,41689.0,0.029586]
["bitfinex","BTCUSD",1641725408261,0.24113404,41690.0,41689.0,0.000586]
["bitfinex","BTCUSD",1641725408961,0.25013404,41690.0,41689.0,0.026586]
["bitfinex","BTCUSD",1641725409359,0.25057208,41690.0,41689.0,0.026586]
["bitfinex","BTCUSD",1641725409561,0.25057208,41690.0,41689.0,0.37793164]
["bitfinex","BTCUSD",1641725410061,10.540021,41700.0,41689.0,1.57793164]
["bitfinex","BTCUSD",1641725410313,10.540021,41700.0,41697.0,0.05997]
["bitfinex","BTCUSD",1641725410510,10.440021,41700.0,41696.0,0.16994]
["bitfinex","BTCUSD",1641725410711,10.440021,41700.0,41696.0,0.21994]
["bitfinex","BTCUSD",1641725411109,10.440021,41700.0,41696.0,0.24894]
["bitfinex","BTCUSD",1641725411410,0.32797942,41697.0,41696.0,0.24894]
["bitfinex","BTCUSD",1641725411708,0.32797942,41697.0,41696.0,0.428864]
["bitfinex","BTCUSD",1641725411909,10.430021,41700.0,41696.0,0.428864]
["bitfinex","BTCUSD",1641725412107,10.430021,41700.0,41697.0,0.059974]
["bitfinex","BTCUSD",1641725412507,10.430021,41700.0,41698.0,0.05997]
["bitfinex","BTCUSD",1641725412908,10.430021,41700.0,41699.0,0.60571882]
["bitfinex","BTCUSD",1641725413109,10.430021,41700.0,41699.0,0.30571882]
["bitfinex","BTCUSD",1641725413413,10.430021,41700.0,41699.0,0.45629607]
["bitfinex","BTCUSD",1641725413608,10.43045685,41700.0,41699.0,0.45629607]
["bitfinex","BTCUSD",1641725413910,9.95082585,41700.0,41699.0,1.10629607]
["bitfinex","BTCUSD",1641725414157,9.95082585,41700.0,41699.0,0.45629607]
["bitfinex","BTCUSD",1641725414554,9.95082585,41700.0,41699.0,0.40629607]
["bitfinex","BTCUSD",1641725414760,9.95082585,41700.0,41699.0,0.50629607]
["bitfinex","BTCUSD",1641725414955,9.95082585,41700.0,41699.0,0.52129607]
["bitfinex","BTCUSD",1641725415556,10.1912617,41700.0,41699.0,0.52129607]
["bitfinex","BTCUSD",1641725415754,10.19082585,41700.0,41699.0,0.21557725]
["bitfinex","BTCUSD",1641725415958,10.19082585,41700.0,41699.0,0.06557725]
["bitfinex","BTCUSD",1641725416354,10.19082585,41700.0,41699.0,0.05057725]
["bitfinex","BTCUSD",1641725416555,10.19082585,41700.0,41699.0,0.00057725]
["bitfinex","BTCUSD",1641725416754,10.19082585,41700.0,41699.0,0.30667945]
["bitfinex","BTCUSD",1641725416956,10.19082585,41700.0,41699.0,0.85667945]
["bitfinex","BTCUSD",1641725417156,10.19082585,41700.0,41699.0,0.89643945]
["bitfinex","BTCUSD",1641725417556,10.19082585,41700.0,41699.0,0.49643945]
["bitfinex","BTCUSD",1641725417805,8.75197585,41700.0,41699.0,1.54643945]
["bitfinex","BTCUSD",1641725418006,8.75196613,41700.0,41699.0,1.54643945]
["bitfinex","BTCUSD",1641725418207,8.27236313,41700.0,41699.0,1.64766739]
["bitfinex","BTCUSD",1641725418409,6.83359585,41700.0,41699.0,1.82666739]
["bitfinex","BTCUSD",1641725418607,6.83359585,41700.0,41699.0,3.48838639]
["bitfinex","BTCUSD",1641725418805,4.39499485,41700.0,41699.0,3.46962639]
["bitfinex","BTCUSD",1641725419005,3.49544274,41700.0,41699.0,3.50293639]
["bitfinex","BTCUSD",1641725419408,3.01585274,41700.0,41699.0,3.50293639]
["bitfinex","BTCUSD",1641725420110,2.53627274,41700.0,41699.0,3.50293639]
["bitfinex","BTCUSD",1641725420308,2.53627274,41700.0,41699.0,3.37897026]
["bitfinex","BTCUSD",1641725420508,2.05667974,41700.0,41699.0,3.37897026]
["bitfinex","BTCUSD",1641725421110,1.57710574,41700.0,41699.0,3.40297026]
["bitfinex","BTCUSD",1641725421307,1.57710574,41700.0,41699.0,2.12697026]
["bitfinex","BTCUSD",1641725421555,1.57710574,41700.0,41699.0,1.82697026]
["bitfinex","BTCUSD",1641725421956,1.09751674,41700.0,41699.0,2.12697026]
["bitfinex","BTCUSD",1641725422156,1.09751674,41700.0,41699.0,1.82697026]
["bitfinex","BTCUSD",1641725422355,1.09751674,41700.0,41699.0,1.80297026]
["bitfinex","BTCUSD",1641725422356,1.09751696,41700.0,41699.0,1.80297026]
["bitfinex","BTCUSD",1641725423160,1.09751696,41700.0,41699.0,1.82697026]
["bitfinex","BTCUSD",1641725423559,1.09751696,41700.0,41699.0,1.62697026]
["bitfinex","BTCUSD",1641725423760,0.61793196,41700.0,41699.0,2.12697026]
["bitfinex","BTCUSD",1641725423958,0.61793196,41700.0,41699.0,1.82697026]
["bitfinex","BTCUSD",1641725424261,0.61793196,41700.0,41699.0,1.05297026]
["bitfinex","BTCUSD",1641725424459,0.61793196,41700.0,41699.0,0.54686806]
["bitfinex","BTCUSD",1641725425060,0.61793196,41700.0,41699.0,0.62986806]
["bitfinex","BTCUSD",1641725425306,0.61793196,41700.0,41699.0,0.62860625]
["bitfinex","BTCUSD",1641725425507,0.61835831,41700.0,41699.0,0.62860625]
["bitfinex","BTCUSD",1641725425707,0.61793196,41700.0,41699.0,0.62860625]
["bitfinex","BTCUSD",1641725426311,0.61793196,41700.0,41699.0,0.54560625]
["bitfinex","BTCUSD",1641725426508,0.61793196,41700.0,41699.0,0.90600106]
["bitfinex","BTCUSD",1641725426709,0.61793195,41700.0,41699.0,0.90600106]
["bitfinex","BTCUSD",1641725427213,0.61793195,41700.0,41699.0,0.94900106]
["bitfinex","BTCUSD",1641725427412,0.61793195,41700.0,41699.0,0.58981149]
["bitfinex","BTCUSD",1641725428011,0.61793195,41700.0,41699.0,0.53981149]
["bitfinex","BTCUSD",1641725428213,0.61793195,41700.0,41699.0,0.43860625]
["bitfinex","BTCUSD",1641725428413,0.61793195,41700.0,41699.0,0.39560625]
["bitfinex","BTCUSD",1641725428715,0.61793195,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725428716,0.99123255,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725428913,0.99165889,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725429164,1.34703433,41700.0,41699.0,0.07088725]
["bitfinex","BTCUSD",1641725429565,1.73275333,41700.0,41699.0,0.07088725]
["bitfinex","BTCUSD",1641725430363,1.73275333,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725430965,2.15016547,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725431166,2.57716547,41700.0,41699.0,0.02788725]
["bitfinex","BTCUSD",1641725431765,2.15975333,41700.0,41699.0,0.02788725]
["bitfinex","BTCUSD",1641725432368,2.15275333,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725433120,2.22474233,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725433419,2.16475333,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725434233,1.74475333,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725434624,1.74410525,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725434820,1.38830347,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725435022,1.37630347,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725435221,1.36976347,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725435625,0.98404447,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725436422,0.61728387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725436866,0.61728387,41700.0,41699.0,0.25988725]
["bitfinex","BTCUSD",1641725437064,0.61728387,41700.0,41699.0,0.30988725]
["bitfinex","BTCUSD",1641725437364,0.61728387,41700.0,41699.0,0.08488725]
["bitfinex","BTCUSD",1641725437664,0.61771021,41700.0,41699.0,0.18488725]
["bitfinex","BTCUSD",1641725437868,0.61728387,41700.0,41699.0,0.18488725]
["bitfinex","BTCUSD",1641725438265,0.61728387,41700.0,41699.0,0.30480725]
["bitfinex","BTCUSD",1641725438465,0.61728387,41700.0,41699.0,0.27980725]
["bitfinex","BTCUSD",1641725438666,0.61728387,41700.0,41699.0,0.17980725]
["bitfinex","BTCUSD",1641725438865,0.61228387,41700.0,41699.0,1.02980725]
["bitfinex","BTCUSD",1641725439064,0.61228387,41700.0,41699.0,0.32380725]
["bitfinex","BTCUSD",1641725439667,0.61228387,41700.0,41699.0,1.27771084]
["bitfinex","BTCUSD",1641725439867,0.61228387,41700.0,41699.0,1.66342984]
["bitfinex","BTCUSD",1641725440066,0.61228387,41700.0,41699.0,1.26078928]
["bitfinex","BTCUSD",1641725440313,0.61228387,41700.0,41699.0,1.61950623]
["bitfinex","BTCUSD",1641725441113,0.61228387,41700.0,41699.0,1.64550623]
["bitfinex","BTCUSD",1641725441715,0.61228387,41700.0,41699.0,1.84550623]
["bitfinex","BTCUSD",1641725442413,0.61228387,41700.0,41699.0,1.81950623]
["bitfinex","BTCUSD",1641725443015,0.61228387,41700.0,41699.0,1.26950623]
["bitfinex","BTCUSD",1641725443216,0.61228387,41700.0,41699.0,1.29850623]
["bitfinex","BTCUSD",1641725444463,0.61228387,41700.0,41699.0,1.26950623]
["bitfinex","BTCUSD",1641725445265,0.61228387,41700.0,41699.0,0.69478928]
["bitfinex","BTCUSD",1641725445665,0.61228387,41700.0,41699.0,0.90090579]
["bitfinex","BTCUSD",1641725445864,0.61228387,41700.0,41699.0,0.54478928]
["bitfinex","BTCUSD",1641725446164,0.61228387,41700.0,41699.0,0.54352625]
["bitfinex","BTCUSD",1641725446364,0.61228387,41700.0,41699.0,0.51552625]
["bitfinex","BTCUSD",1641725447166,0.61228387,41700.0,41699.0,0.81052625]
["bitfinex","BTCUSD",1641725448513,0.61228387,41700.0,41699.0,0.71552625]
["bitfinex","BTCUSD",1641725449115,0.61228387,41700.0,41699.0,0.82352625]
["bitfinex","BTCUSD",1641725450518,0.61228387,41700.0,41699.0,0.71552625]
["bitfinex","BTCUSD",1641725450719,0.61271021,41700.0,41699.0,0.71552625]
["bitfinex","BTCUSD",1641725451118,0.61271021,41700.0,41699.0,0.78252625]
["bitfinex","BTCUSD",1641725451568,0.61271021,41700.0,41699.0,0.46260625]
["bitfinex","BTCUSD",1641725451772,0.61228387,41700.0,41699.0,0.46260625]
["bitfinex","BTCUSD",1641725452570,0.61228387,41700.0,41699.0,0.39560625]
["bitfinex","BTCUSD",1641725452571,0.61271021,41700.0,41699.0,0.39560625]
["bitfinex","BTCUSD",1641725452769,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725453171,0.61228387,41700.0,41699.0,0.08388725]
["bitfinex","BTCUSD",1641725454470,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725455313,0.61228387,41700.0,41699.0,0.06688725]
["bitfinex","BTCUSD",1641725456415,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725456617,0.61271021,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725456815,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725457215,0.61228387,41700.0,41699.0,0.06888725]
["bitfinex","BTCUSD",1641725458516,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725459159,0.61228387,41700.0,41699.0,0.06788725]
["bitfinex","BTCUSD",1641725459761,0.61228387,41700.0,41699.0,0.12786025]
["bitfinex","BTCUSD",1641725460361,0.61228387,41700.0,41699.0,0.06986025]
["bitfinex","BTCUSD",1641725461161,0.61228387,41700.0,41699.0,0.12886025]
["bitfinex","BTCUSD",1641725462464,0.61228387,41700.0,41699.0,0.06986025]
["bitfinex","BTCUSD",1641725463214,0.61228387,41700.0,41699.0,0.13186025]
["bitfinex","BTCUSD",1641725464013,0.61228387,41700.0,41699.0,0.07188725]
["bitfinex","BTCUSD",1641725464415,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725465217,0.61228387,41700.0,41699.0,0.06788725]
["bitfinex","BTCUSD",1641725466562,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725467163,0.61228387,41700.0,41699.0,0.07188725]
["bitfinex","BTCUSD",1641725468465,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725469265,0.61228387,41700.0,41699.0,0.06588725]
["bitfinex","BTCUSD",1641725470512,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725471212,0.61228387,41700.0,41699.0,0.05988725]
["bitfinex","BTCUSD",1641725472613,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725473312,0.61228387,41700.0,41699.0,0.06588725]
["bitfinex","BTCUSD",1641725474560,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725475161,0.61228387,41700.0,41699.0,0.06288725]
["bitfinex","BTCUSD",1641725476763,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725477365,0.61228387,41700.0,41699.0,0.06788725]
["bitfinex","BTCUSD",1641725478418,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725479319,0.61228387,41700.0,41699.0,0.06888725]
["bitfinex","BTCUSD",1641725479719,0.61271021,41700.0,41699.0,0.06888725]
["bitfinex","BTCUSD",1641725479921,0.61228387,41700.0,41699.0,0.06888725]
["bitfinex","BTCUSD",1641725480520,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725481220,0.61228387,41700.0,41699.0,0.05788725]
["bitfinex","BTCUSD",1641725481960,0.61271021,41700.0,41699.0,0.05788725]
["bitfinex","BTCUSD",1641725482160,0.61228387,41700.0,41699.0,0.05788725]
["bitfinex","BTCUSD",1641725482561,0.61228387,41700.0,41699.0,0.00988725]
["bitfinex","BTCUSD",1641725483365,0.61228387,41700.0,41699.0,0.06888725]
["bitfinex","BTCUSD",1641725484263,1.09800287,41700.0,41699.0,0.06888725]
["bitfinex","BTCUSD",1641725484465,1.09800287,41700.0,41690.0,0.37654774]
["bitfinex","BTCUSD",1641725484663,1.05,41699.0,41687.0,0.3335319]
["bitfinex","BTCUSD",1641725484864,0.059992,41693.0,41685.0,0.37695351]
["bitfinex","BTCUSD",1641725485063,0.24503136,41689.0,41685.0,0.37695351]
["bitfinex","BTCUSD",1641725485319,0.24503136,41689.0,41687.0,0.068]
["bitfinex","BTCUSD",1641725485520,0.24503136,41689.0,41688.0,0.385719]
["bitfinex","BTCUSD",1641725485721,2.46046643,41688.0,41687.0,0.068]
["bitfinex","BTCUSD",1641725486620,2.46046643,41688.0,41685.0,0.06039789]
["bitfinex","BTCUSD",1641725486819,0.24503136,41689.0,41685.0,0.06039789]
["bitfinex","BTCUSD",1641725487220,0.24503136,41689.0,41685.0,0.13039789]
["bitfinex","BTCUSD",1641725487622,0.24503136,41689.0,41685.0,0.18039789]
["bitfinex","BTCUSD",1641725487822,0.24503136,41689.0,41686.0,0.059993]
["bitfinex","BTCUSD",1641725488424,0.24503136,41689.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725488822,0.24503136,41689.0,41688.0,0.05999]
["bitfinex","BTCUSD",1641725489966,0.24503136,41689.0,41687.0,0.07254859]
["bitfinex","BTCUSD",1641725490566,0.24503136,41689.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725491368,0.24503136,41689.0,41687.0,0.12453959]
["bitfinex","BTCUSD",1641725492069,0.00324568,41694.0,41687.0,0.12453959]
["bitfinex","BTCUSD",1641725492268,0.00324568,41694.0,41690.0,0.059987]
["bitfinex","BTCUSD",1641725492667,0.385719,41693.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725492919,0.00324568,41694.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725493119,0.24781966,41691.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725493319,0.24781966,41691.0,41687.0,0.06654859]
["bitfinex","BTCUSD",1641725493522,0.24781966,41691.0,41687.0,0.066]
["bitfinex","BTCUSD",1641725494019,0.001,41693.0,41687.0,0.066]
["bitfinex","BTCUSD",1641725494418,0.001,41693.0,41685.0,0.05095016]
["bitfinex","BTCUSD",1641725494619,0.00324568,41694.0,41685.0,0.00095016]
["bitfinex","BTCUSD",1641725494818,0.00324568,41694.0,41685.0,0.0013561]
["bitfinex","BTCUSD",1641725495020,0.059998,41691.0,41685.0,0.00095016]
["bitfinex","BTCUSD",1641725495220,0.34886402,41690.0,41685.0,0.06295016]
["bitfinex","BTCUSD",1641725495421,0.28886602,41690.0,41685.0,0.06295016]
["bitfinex","BTCUSD",1641725495621,0.28886602,41690.0,41685.0,0.11295016]
["bitfinex","BTCUSD",1641725496024,0.28886602,41690.0,41685.0,0.11295019]
["bitfinex","BTCUSD",1641725496223,0.28886602,41690.0,41685.0,0.17294419]
["bitfinex","BTCUSD",1641725496424,0.28886602,41690.0,41685.0,0.05095019]
["bitfinex","BTCUSD",1641725496675,0.28886602,41690.0,41685.0,0.00095019]
["bitfinex","BTCUSD",1641725497077,0.28886602,41690.0,41685.0,0.00135607]
["bitfinex","BTCUSD",1641725497274,0.28886602,41690.0,41685.0,0.18793557]
["bitfinex","BTCUSD",1641725497675,0.52886602,41690.0,41685.0,0.23793557]
["bitfinex","BTCUSD",1641725498076,0.52886602,41690.0,41685.0,0.17794157]
["bitfinex","BTCUSD",1641725498282,0.52886602,41690.0,41685.0,0.0679501]
["bitfinex","BTCUSD",1641725498476,0.52886602,41690.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725498680,0.385719,41689.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725499377,0.4527209,41689.0,41687.0,0.01254859]
["bitfinex","BTCUSD",1641725499576,0.5727249,41689.0,41687.0,0.01254859]
["bitfinex","BTCUSD",1641725500717,0.5657249,41689.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725501318,0.5747249,41689.0,41687.0,0.01054859]
["bitfinex","BTCUSD",1641725501516,0.394719,41689.0,41687.0,0.01054859]
["bitfinex","BTCUSD",1641725502515,0.385719,41689.0,41687.0,0.00054859]
["bitfinex","BTCUSD",1641725503517,0.385719,41689.0,41685.0,0.0609466]
["bitfinex","BTCUSD",1641725503518,0.420719,41689.0,41685.0,0.0609466]
["bitfinex","BTCUSD",1641725503717,0.035,41689.0,41685.0,0.0609466]
["bitfinex","BTCUSD",1641725504578,0.52886602,41690.0,41685.0,0.0609466]
["bitfinex","BTCUSD",1641725504776,0.52886602,41690.0,41685.0,0.06135249]
["bitfinex","BTCUSD",1641725504977,0.52886602,41690.0,41685.0,0.06094661]
["bitfinex","BTCUSD",1641725505379,0.57086602,41690.0,41685.0,0.06794661]
["bitfinex","BTCUSD",1641725505778,0.57086602,41690.0,41685.0,0.06835249]
["bitfinex","BTCUSD",1641725505979,0.57086602,41690.0,41685.0,0.0679466]
["bitfinex","BTCUSD",1641725506680,0.52886602,41690.0,41687.0,0.059989]
["bitfinex","BTCUSD",1641725506879,0.52886602,41690.0,41688.0,0.059989]
["bitfinex","BTCUSD",1641725507080,0.24,41690.0,41688.0,0.059989]
["bitfinex","BTCUSD",1641725507279,0.253,41690.0,41688.0,0.059989]
["bitfinex","BTCUSD",1641725507482,0.253,41690.0,41687.0,0.009]
["bitfinex","BTCUSD",1641725508317,0.71266124,41689.0,41687.0,0.009]
["bitfinex","BTCUSD",1641725508515,0.71266124,41689.0,41685.0,0.00040587]
["bitfinex","BTCUSD",1641725509119,0.71266124,41689.0,41685.0,0.00081175]
["bitfinex","BTCUSD",1641725509315,0.71966124,41689.0,41685.0,0.03840588]
["bitfinex","BTCUSD",1641725509718,0.77966324,41689.0,41685.0,0.03840588]
["bitfinex","BTCUSD",1641725510020,0.060002,41687.0,41685.0,0.03840588]
["bitfinex","BTCUSD",1641725510318,0.060002,41687.0,41685.0,0.03840589]
["bitfinex","BTCUSD",1641725510515,0.060002,41687.0,41685.0,0.00040589]
["bitfinex","BTCUSD",1641725510717,0.385719,41686.0,41685.0,0.00040589]
["bitfinex","BTCUSD",1641725511417,0.395719,41686.0,41685.0,0.0214059]
["bitfinex","BTCUSD",1641725512465,0.395719,41686.0,41685.0,0.02140591]
["bitfinex","BTCUSD",1641725512666,0.385719,41686.0,41685.0,0.00040591]
["bitfinex","BTCUSD",1641725513267,0.395719,41686.0,41685.0,0.02140591]
["bitfinex","BTCUSD",1641725513468,0.395719,41686.0,41685.0,0.02195625]
["bitfinex","BTCUSD",1641725513868,0.01,41686.0,41685.0,0.02195625]
["bitfinex","BTCUSD",1641725514669,0.32694224,41689.0,41685.0,0.00095624]
["bitfinex","BTCUSD",1641725514869,0.385719,41688.0,41685.0,0.00095624]
["bitfinex","BTCUSD",1641725515314,0.33694224,41689.0,41685.0,0.01695624]
["bitfinex","BTCUSD",1641725515514,0.385719,41688.0,41685.0,0.01695624]
["bitfinex","BTCUSD",1641725515716,0.385719,41688.0,41685.0,0.01736213]
["bitfinex","BTCUSD",1641725515915,0.385719,41688.0,41685.0,0.01695623]
["bitfinex","BTCUSD",1641725516519,0.385719,41688.0,41685.0,0.00095623]
["bitfinex","BTCUSD",1641725516717,0.060002,41687.0,41685.0,0.00095623]
["bitfinex","BTCUSD",1641725517318,0.385719,41686.0,41685.0,0.02095623]
["bitfinex","BTCUSD",1641725517518,0.45809993,41686.0,41685.0,0.02095623]
["bitfinex","BTCUSD",1641725517919,0.45809993,41686.0,41685.0,0.02136213]
["bitfinex","BTCUSD",1641725518118,0.45809993,41686.0,41685.0,0.02095624]
["bitfinex","BTCUSD",1641725518520,0.45809993,41686.0,41685.0,0.00095624]
["bitfinex","BTCUSD",1641725519176,0.07238093,41686.0,41685.0,0.00095625]
["bitfinex","BTCUSD",1641725519375,0.08238093,41686.0,41685.0,0.03595625]
["bitfinex","BTCUSD",1641725520577,0.07238093,41686.0,41685.0,0.00095625]
["bitfinex","BTCUSD",1641725521381,0.08238093,41686.0,41685.0,0.03095625]
["bitfinex","BTCUSD",1641725522380,0.08238093,41686.0,41685.0,0.03136216]
["bitfinex","BTCUSD",1641725522578,0.45809993,41686.0,41685.0,0.00095625]
["bitfinex","BTCUSD",1641725523419,0.46609993,41686.0,41685.0,0.02536215]
["bitfinex","BTCUSD",1641725523618,0.46609993,41686.0,41685.0,0.02495624]
["bitfinex","BTCUSD",1641725524019,0.08038093,41686.0,41685.0,0.02495624]
["bitfinex","BTCUSD",1641725524724,0.07238093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725525422,0.07938093,41686.0,41685.0,0.01595425]
["bitfinex","BTCUSD",1641725526670,0.07238093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725527468,0.09338093,41686.0,41685.0,0.00895425]
["bitfinex","BTCUSD",1641725527869,0.09338093,41686.0,41685.0,0.00895633]
["bitfinex","BTCUSD",1641725528570,0.07238093,41686.0,41685.0,0.00095633]
["bitfinex","BTCUSD",1641725528970,0.07238093,41686.0,41685.0,0.00136232]
["bitfinex","BTCUSD",1641725529473,0.07438093,41686.0,41685.0,0.01395633]
["bitfinex","BTCUSD",1641725530522,0.46009993,41686.0,41685.0,0.01395633]
["bitfinex","BTCUSD",1641725530717,0.79923207,41686.0,41685.0,0.00095633]
["bitfinex","BTCUSD",1641725530918,0.79427106,41686.0,41685.0,0.00095633]
["bitfinex","BTCUSD",1641725531117,0.79427106,41686.0,41685.0,0.00136232]
["bitfinex","BTCUSD",1641725531517,0.79427106,41686.0,41685.0,0.00936232]
["bitfinex","BTCUSD",1641725531518,0.80427106,41686.0,41685.0,0.00936232]
["bitfinex","BTCUSD",1641725531716,0.80427106,41686.0,41685.0,0.00895633]
["bitfinex","BTCUSD",1641725532118,0.41855206,41686.0,41685.0,0.00895633]
["bitfinex","BTCUSD",1641725532918,0.08238093,41686.0,41685.0,0.00895633]
["bitfinex","BTCUSD",1641725533118,0.08238093,41686.0,41685.0,0.00895425]
["bitfinex","BTCUSD",1641725533319,0.07238093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725533520,0.08338093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725534175,0.08338093,41686.0,41685.0,0.00135816]
["bitfinex","BTCUSD",1641725534368,0.08338093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725534568,0.07238093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725535370,0.08438093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725535770,0.47009993,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725535971,0.08438093,41686.0,41685.0,0.00095425]
["bitfinex","BTCUSD",1641725536371,0.08438093,41686.0,41685.0,0.00136024]
["bitfinex","BTCUSD",1641725536573,0.07238093,41686.0,41685.0,0.00095633]
["bitfinex","BTCUSD",1641725537371,0.08238093,41686.0,41685.0,0.02595633]
["bitfinex","BTCUSD",1641725539321,0.07238093,41686.0,41685.0,0.00095633]
["bitfinex","BTCUSD",1641725539520,0.07238093,41686.0,41685.0,0.02495633]
["bitfinex","BTCUSD",1641725539521,0.08238093,41686.0,41685.0,0.02495633]
["bitfinex","BTCUSD",1641725539820,0.08238093,41686.0,41685.0,0.02495624]
["bitfinex","BTCUSD",1641725540619,0.07238093,41686.0,41685.0,0.00095624]
["bitfinex","BTCUSD",1641725540821,0.24,41690.0,41685.0,0.00095624]
["bitfinex","BTCUSD",1641725541023,0.24,41690.0,41686.0,0.119973]
["bitfinex","BTCUSD",1641725541220,0.24,41690.0,41687.0,0.05999]
["bitfinex","BTCUSD",1641725541421,0.24,41690.0,41688.0,0.059981]
["bitfinex","BTCUSD",1641725541870,0.24,41690.0,41688.0,0.16996085]
["bitfinex","BTCUSD",1641725542073,0.24,41690.0,41689.0,1.33696041]
["bitfinex","BTCUSD",1641725542471,0.24,41690.0,41689.0,1.48696041]
["bitfinex","BTCUSD",1641725542670,0.24,41690.0,41689.0,1.54993041]
["bitfinex","BTCUSD",1641725543473,0.24,41690.0,41689.0,1.57547725]
["bitfinex","BTCUSD",1641725543873,0.24,41690.0,41689.0,2.08488574]
["bitfinex","BTCUSD",1641725544073,0.24,41690.0,41689.0,1.57547725]
["bitfinex","BTCUSD",1641725544272,0.24,41690.0,41689.0,2.08612543]
["bitfinex","BTCUSD",1641725544774,0.24,41690.0,41689.0,1.11112543]
["bitfinex","BTCUSD",1641725544972,0.24,41690.0,41689.0,1.45567985]
["bitfinex","BTCUSD",1641725545417,0.24,41690.0,41689.0,1.48667985]
["bitfinex","BTCUSD",1641725545816,0.24,41690.0,41689.0,0.97603167]
["bitfinex","BTCUSD",1641725546418,0.22575895,41690.0,41689.0,1.77603167]
["bitfinex","BTCUSD",1641725546619,0.22575895,41690.0,41689.0,1.74503167]
["bitfinex","BTCUSD",1641725546818,0.22575895,41690.0,41689.0,0.94503167]
["bitfinex","BTCUSD",1641725547519,0.22575895,41690.0,41689.0,0.98003167]
["bitfinex","BTCUSD",1641725548720,0.22575895,41690.0,41689.0,0.94503167]
["bitfinex","BTCUSD",1641725549370,0.22575895,41690.0,41689.0,0.98703167]
["bitfinex","BTCUSD",1641725550571,0.22575895,41690.0,41689.0,0.94503167]
["bitfinex","BTCUSD",1641725550776,0.22575895,41690.0,41689.0,0.53750725]
["bitfinex","BTCUSD",1641725550977,0.22575895,41690.0,41689.0,0.53626584]
["bitfinex","BTCUSD",1641725551374,0.22575895,41690.0,41689.0,0.44526584]
["bitfinex","BTCUSD",1641725551575,0.22575895,41690.0,41689.0,0.54526584]
["bitfinex","BTCUSD",1641725551975,0.22575895,41690.0,41689.0,0.56514584]
["bitfinex","BTCUSD",1641725552375,0.22575895,41690.0,41689.0,0.46514584]
["bitfinex","BTCUSD",1641725552576,0.22575895,41690.0,41689.0,0.40614584]
["bitfinex","BTCUSD",1641725553424,0.22575895,41690.0,41689.0,0.46514584]
["bitfinex","BTCUSD",1641725554220,0.22075895,41690.0,41689.0,0.46514584]
["bitfinex","BTCUSD",1641725554622,0.22075895,41690.0,41689.0,0.40614584]
["bitfinex","BTCUSD",1641725555521,0.22075895,41690.0,41689.0,0.46614584]
["bitfinex","BTCUSD",1641725556768,0.22075895,41690.0,41689.0,0.40614584]
["bitfinex","BTCUSD",1641725557369,0.22075895,41690.0,41689.0,0.62114584]
["bitfinex","BTCUSD",1641725558369,0.22075895,41690.0,41689.0,0.67114584]
["bitfinex","BTCUSD",1641725558770,0.22075895,41690.0,41689.0,0.60614584]
["bitfinex","BTCUSD",1641725559472,0.22075895,41690.0,41689.0,1.02276591]
["bitfinex","BTCUSD",1641725560729,0.22075895,41690.0,41689.0,0.95676591]
["bitfinex","BTCUSD",1641725561529,0.22075895,41690.0,41689.0,0.65914584]
["bitfinex","BTCUSD",1641725562629,0.22075895,41690.0,41689.0,0.60614584]
["bitfinex","BTCUSD",1641725563430,0.22075895,41690.0,41689.0,0.68614584]
["bitfinex","BTCUSD",1641725563635,0.22075895,41690.0,41689.0,0.48614584]
["bitfinex","BTCUSD",1641725563830,0.22075895,41690.0,41689.0,0.10042684]
["bitfinex","BTCUSD",1641725563831,0.22204053,41690.0,41689.0,0.10042684]
["bitfinex","BTCUSD",1641725564271,0.9149722,41690.0,41689.0,0.10042684]
["bitfinex","BTCUSD",1641725564772,0.9149722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725565571,0.9229722,41690.0,41689.0,0.03542684]
["bitfinex","BTCUSD",1641725566673,0.9149722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725567474,0.9229722,41690.0,41689.0,0.02542684]
["bitfinex","BTCUSD",1641725568723,0.9149722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725569523,0.9309722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725570726,0.9149722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725571429,0.9309722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725572682,0.9149722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725573481,0.9309722,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725574883,0.9919522,41690.0,41689.0,0.02042684]
["bitfinex","BTCUSD",1641725575528,0.9,41689.0,41685.0,0.00040586]
["bitfinex","BTCUSD",1641725575826,1.44573371,41686.0,41685.0,0.00040586]
["bitfinex","BTCUSD",1641725576024,1.74500494,41686.0,41685.0,0.00040586]
["bitfinex","BTCUSD",1641725576423,2.09500494,41686.0,41685.0,0.00040586]
["bitfinex","BTCUSD",1641725577223,2.09500494,41686.0,41685.0,0.00040591]
["bitfinex","BTCUSD",1641725577224,2.15501994,41686.0,41685.0,0.00040591]
["bitfinex","BTCUSD",1641725577424,2.16601994,41686.0,41685.0,0.00040591]
["bitfinex","BTCUSD",1641725577625,1.11601994,41686.0,41685.0,0.00040591]
["bitfinex","BTCUSD",1641725578023,1.21601994,41686.0,41685.0,0.00040591]
["bitfinex","BTCUSD",1641725578428,1.21601994,41686.0,41685.0,0.00093287]
["bitfinex","BTCUSD",1641725578826,1.20501994,41686.0,41685.0,0.00093287]
["bitfinex","BTCUSD",1641725579079,1.10501994,41686.0,41685.0,0.00093287]
["bitfinex","BTCUSD",1641725579279,1.50501994,41686.0,41685.0,0.00093287]
["bitfinex","BTCUSD",1641725579476,1.56701994,41686.0,41685.0,0.00133878]
["bitfinex","BTCUSD",1641725579677,2.28668994,41686.0,41685.0,0.00093287]
["bitfinex","BTCUSD",1641725580276,2.28668994,41686.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725580277,2.89426567,41676.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725580481,3.28119542,41676.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725581278,3.61504346,41676.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725581479,0.74456704,41676.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725581679,0.35884804,41676.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725582681,0.33384804,41676.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725582924,0.63135013,41681.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725583124,0.385719,41680.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725583828,0.67336016,41680.0,41675.0,0.00830271]
["bitfinex","BTCUSD",1641725585225,0.67336016,41680.0,41677.0,0.00042112]
["bitfinex","BTCUSD",1641725585726,0.67736016,41680.0,41677.0,0.00042112]
["bitfinex","BTCUSD",1641725586325,0.67736016,41680.0,41678.0,0.0004211]
["bitfinex","BTCUSD",1641725587372,0.67336016,41680.0,41678.0,0.00084221]
["bitfinex","BTCUSD",1641725587573,0.67936016,41680.0,41678.0,0.00042111]
["bitfinex","BTCUSD",1641725588776,0.67336016,41680.0,41678.0,0.00042111]
["bitfinex","BTCUSD",1641725589374,0.67336016,41680.0,41678.0,0.06042511]
["bitfinex","BTCUSD",1641725589577,0.91836016,41680.0,41678.0,0.06082753]
["bitfinex","BTCUSD",1641725589775,0.91836016,41680.0,41678.0,0.06040642]
["bitfinex","BTCUSD",1641725590176,0.630719,41680.0,41678.0,0.06040642]
["bitfinex","BTCUSD",1641725590426,0.245,41680.0,41678.0,0.06040642]
["bitfinex","BTCUSD",1641725590724,0.24,41680.0,41678.0,0.06040642]
["bitfinex","BTCUSD",1641725591126,0.24,41680.0,41678.0,0.18041188]
["bitfinex","BTCUSD",1641725591328,0.24,41680.0,41678.0,0.23041188]
["bitfinex","BTCUSD",1641725591526,0.24,41680.0,41679.0,0.05]
["bitfinex","BTCUSD",1641725592228,0.24,41680.0,41678.0,0.23041188]
["bitfinex","BTCUSD",1641725592428,0.24,41680.0,41679.0,0.835719]
["bitfinex","BTCUSD",1641725592626,0.24,41680.0,41679.0,0.935719]
["bitfinex","BTCUSD",1641725593227,0.24,41680.0,41679.0,0.535719]
["bitfinex","BTCUSD",1641725594273,0.24,41680.0,41679.0,0.53612027]
["bitfinex","BTCUSD",1641725595073,0.24,41680.0,41679.0,0.83612027]
["bitfinex","BTCUSD",1641725595975,0.24,41680.0,41679.0,1.43612027]
["bitfinex","BTCUSD",1641725596177,0.24,41680.0,41679.0,1.85524341]
["bitfinex","BTCUSD",1641725596376,0.24,41680.0,41679.0,1.8564882]
["bitfinex","BTCUSD",1641725596976,0.71967,41686.0,41684.0,0.41580471]
["bitfinex","BTCUSD",1641725597180,0.71967,41686.0,41685.0,1.2457]
["bitfinex","BTCUSD",1641725597576,0.71967,41686.0,41685.0,1.3457]
["bitfinex","BTCUSD",1641725598222,0.71967,41686.0,41685.0,0.5457]
["bitfinex","BTCUSD",1641725598922,0.71967,41686.0,41685.0,1.0957]
["bitfinex","BTCUSD",1641725599122,0.0004273,41690.0,41685.0,1.4885266]
["bitfinex","BTCUSD",1641725599321,0.12004412,41686.0,41685.0,1.72843735]
["bitfinex","BTCUSD",1641725599522,0.12004412,41686.0,41685.0,1.77843735]
["bitfinex","BTCUSD",1641725600321,0.12004412,41686.0,41685.0,1.22843735]
["bitfinex","BTCUSD",1641725601021,0.12004412,41686.0,41685.0,1.28841398]
["bitfinex","BTCUSD",1641725601875,0.12004412,41686.0,41685.0,1.24386924]
["bitfinex","BTCUSD",1641725602077,0.11904412,41686.0,41685.0,1.24386924]
["bitfinex","BTCUSD",1641725604079,0.11904412,41686.0,41685.0,0.62563238]
["bitfinex","BTCUSD",1641725604279,0.11904412,41686.0,41685.0,0.50567663]
["bitfinex","BTCUSD",1641725606026,0.11904412,41686.0,41685.0,0.97253587]
["bitfinex","BTCUSD",1641725606225,0.11904412,41686.0,41685.0,1.02253587]
["bitfinex","BTCUSD",1641725606423,0.11904412,41686.0,41685.0,0.65067663]
["bitfinex","BTCUSD",1641725608826,0.11904412,41686.0,41685.0,1.00084436]
["bitfinex","BTCUSD",1641725610880,0.11904412,41686.0,41685.0,1.65084436]
["bitfinex","BTCUSD",1641725611078,0.0004273,41690.0,41686.0,0.05997183]
["bitfinex","BTCUSD",1641725611278,0.0004273,41690.0,41689.0,1.39688974]
["bitfinex","BTCUSD",1641725611476,0.0004273,41690.0,41689.0,1.87058305]
["bitfinex","BTCUSD",1641725611676,0.0004273,41690.0,41689.0,1.97058305]
["bitfinex","BTCUSD",1641725611877,0.0008546,41690.0,41689.0,1.97058305]
["bitfinex","BTCUSD",1641725612276,0.0004273,41690.0,41689.0,1.97058305]
["bitfinex","BTCUSD",1641725612478,0.0004273,41690.0,41689.0,1.35469764]
["bitfinex","BTCUSD",1641725612927,0.00042734,41690.0,41689.0,1.35469764]
["bitfinex","BTCUSD",1641725613526,0.00042734,41690.0,41689.0,1.39069764]
["bitfinex","BTCUSD",1641725614926,0.00042734,41690.0,41689.0,1.35469764]
["bitfinex","BTCUSD",1641725615528,0.00042734,41690.0,41689.0,1.39069764]
["bitfinex","BTCUSD",1641725616879,0.00042734,41690.0,41689.0,1.35469764]
["bitfinex","BTCUSD",1641725617574,0.00042734,41690.0,41689.0,1.39069764]
["bitfinex","BTCUSD",1641725618774,0.00042734,41690.0,41689.0,1.35469764]
["bitfinex","BTCUSD",1641725618974,0.00042734,41690.0,41689.0,0.595688]
["bitfinex","BTCUSD",1641725619574,0.00085468,41690.0,41689.0,0.647688]
["bitfinex","BTCUSD",1641725619774,0.00042734,41690.0,41689.0,0.497688]
["bitfinex","BTCUSD",1641725619975,0.23042734,41690.0,41689.0,0.497688]
["bitfinex","BTCUSD",1641725620423,0.23042734,41690.0,41689.0,0.111969]
["bitfinex","BTCUSD",1641725621028,0.23042734,41690.0,41689.0,0.059969]
["bitfinex","BTCUSD",1641725621624,0.23042734,41690.0,41689.0,0.120969]
["bitfinex","BTCUSD",1641725622024,0.23042734,41690.0,41689.0,0.506688]
["bitfinex","BTCUSD",1641725622425,0.23085468,41690.0,41689.0,0.506688]
["bitfinex","BTCUSD",1641725622826,0.23085468,41690.0,41689.0,0.556688]
["bitfinex","BTCUSD",1641725623130,0.23042734,41690.0,41689.0,0.506688]
["bitfinex","BTCUSD",1641725623526,0.23042734,41690.0,41689.0,0.504688]
["bitfinex","BTCUSD",1641725624776,0.23042734,41690.0,41689.0,0.445688]
["bitfinex","BTCUSD",1641725625175,0.23042734,41690.0,41689.0,0.595688]
["bitfinex","BTCUSD",1641725625575,0.23042734,41690.0,41689.0,0.605688]
["bitfinex","BTCUSD",1641725625778,0.23042734,41690.0,41689.0,0.505688]
["bitfinex","BTCUSD",1641725626876,0.23042734,41690.0,41689.0,0.284088]
["bitfinex","BTCUSD",1641725627278,0.23042734,41690.0,41689.0,0.334088]
["bitfinex","BTCUSD",1641725627479,0.23042734,41690.0,41689.0,0.384088]
["bitfinex","BTCUSD",1641725627678,0.23042734,41690.0,41689.0,0.544088]
["bitfinex","BTCUSD",1641725628735,0.23042734,41690.0,41689.0,0.604057]
["bitfinex","BTCUSD",1641725628931,0.23042734,41690.0,41689.0,0.544057]
["bitfinex","BTCUSD",1641725629731,0.23042734,41690.0,41689.0,0.604057]
["bitfinex","BTCUSD",1641725630835,0.23042734,41690.0,41689.0,0.544057]
["bitfinex","BTCUSD",1641725631676,0.23085468,41690.0,41689.0,0.601057]
["bitfinex","BTCUSD",1641725631877,0.23042734,41690.0,41689.0,0.601057]
["bitfinex","BTCUSD",1641725633076,0.23042734,41690.0,41689.0,0.544057]
["bitfinex","BTCUSD",1641725633679,0.23042734,41690.0,41689.0,0.605057]
["bitfinex","BTCUSD",1641725634879,0.23042734,41690.0,41689.0,0.344057]
["bitfinex","BTCUSD",1641725635624,0.23042734,41690.0,41689.0,0.502057]
["bitfinex","BTCUSD",1641725635825,0.23042734,41690.0,41689.0,0.602057]
["bitfinex","BTCUSD",1641725636127,0.23042734,41690.0,41689.0,0.402057]
["bitfinex","BTCUSD",1641725636524,0.23042734,41690.0,41689.0,0.602057]
["bitfinex","BTCUSD",1641725636928,0.23042734,41690.0,41689.0,0.344057]
["bitfinex","BTCUSD",1641725637135,0.73042734,41690.0,41689.0,0.444057]
["bitfinex","BTCUSD",1641725637326,0.73042734,41690.0,41689.0,0.494057]
["bitfinex","BTCUSD",1641725637528,0.73042734,41690.0,41689.0,0.544057]
["bitfinex","BTCUSD",1641725637726,0.73042734,41690.0,41689.0,0.605057]
["bitfinex","BTCUSD",1641725638026,0.64992734,41690.0,41689.0,0.605057]
["bitfinex","BTCUSD",1641725638829,0.64992734,41690.0,41689.0,0.344057]
["bitfinex","BTCUSD",1641725639580,0.64992734,41690.0,41689.0,0.600057]
["bitfinex","BTCUSD",1641725640183,0.64992734,41690.0,41689.0,0.400057]
["bitfinex","BTCUSD",1641725640383,0.64992734,41690.0,41689.0,0.600057]
["bitfinex","BTCUSD",1641725640784,0.64992734,41690.0,41689.0,0.444057]
["bitfinex","BTCUSD",1641725640984,0.64992734,41690.0,41689.0,0.344057]
["bitfinex","BTCUSD",1641725641186,0.50042734,41690.0,41684.0,0.1]
["bitfinex","BTCUSD",1641725641388,3.56444485,41688.0,41685.0,0.485606]
["bitfinex","BTCUSD",1641725641684,3.56444485,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1641725642689,0.32147146,41687.0,41685.0,0.059996]
["bitfinex","BTCUSD",1641725642936,0.385606,41686.0,41680.0,0.00040312]
["bitfinex","BTCUSD",1641725643130,0.32147146,41687.0,41680.0,0.00040312]
["bitfinex","BTCUSD",1641725643331,0.385606,41686.0,41680.0,0.00040312]
["bitfinex","BTCUSD",1641725643530,0.71059327,41686.0,41680.0,0.00040312]
["bitfinex","BTCUSD",1641725643829,0.30065083,41681.0,41680.0,0.00040316]
["bitfinex","BTCUSD",1641725644631,0.30065083,41681.0,41680.0,0.06040516]
["bitfinex","BTCUSD",1641725644833,0.30065083,41681.0,41680.0,0.06080834]
["bitfinex","BTCUSD",1641725645031,0.30065083,41681.0,41680.0,0.06040518]
["bitfinex","BTCUSD",1641725645431,0.30065083,41681.0,41680.0,0.00040318]
["bitfinex","BTCUSD",1641725647278,0.62761714,41687.0,41680.0,0.00040318]
["bitfinex","BTCUSD",1641725647480,0.385606,41686.0,41680.0,0.00040318]
["bitfinex","BTCUSD",1641725647679,0.68332539,41687.0,41680.0,0.00040318]
["bitfinex","BTCUSD",1641725647882,0.68332539,41687.0,41680.0,0.06040518]
["bitfinex","BTCUSD",1641725648081,0.38042539,41687.0,41681.0,0.05999656]
["bitfinex","BTCUSD",1641725648279,0.37717971,41687.0,41681.0,0.05999656]
["bitfinex","BTCUSD",1641725648480,0.37717971,41687.0,41683.0,0.059997]
["bitfinex","BTCUSD",1641725648882,0.37717971,41687.0,41685.0,0.059996]
["bitfinex","BTCUSD",1641725649481,0.35304224,41687.0,41685.0,0.059996]
["bitfinex","BTCUSD",1641725649680,0.385606,41686.0,41682.0,0.059998]
["bitfinex","BTCUSD",1641725649882,0.36204224,41687.0,41682.0,0.059998]
["bitfinex","BTCUSD",1641725650082,0.36204224,41687.0,41683.0,0.059998]
["bitfinex","BTCUSD",1641725650329,0.385606,41686.0,41683.0,0.059998]
["bitfinex","BTCUSD",1641725651732,3.56570674,41688.0,41683.0,0.109998]
["bitfinex","BTCUSD",1641725651932,3.56570674,41688.0,41685.0,0.059992]
["bitfinex","BTCUSD",1641725652330,0.385606,41687.0,41680.0,0.44040314]
["bitfinex","BTCUSD",1641725652529,0.07238006,41687.0,41680.0,0.39040314]
["bitfinex","BTCUSD",1641725652731,0.07238006,41687.0,41680.0,0.29080626]
["bitfinex","BTCUSD",1641725652931,0.385606,41686.0,41680.0,0.34040312]
["bitfinex","BTCUSD",1641725653130,0.07238006,41687.0,41680.0,0.24040312]
["bitfinex","BTCUSD",1641725653332,0.385606,41686.0,41680.0,0.24040312]
["bitfinex","BTCUSD",1641725653533,0.0012656,41683.0,41680.0,0.24040312]
["bitfinex","BTCUSD",1641725653733,0.385606,41682.0,41680.0,0.24080431]
["bitfinex","BTCUSD",1641725654087,0.00122126,41675.0,41674.0,0.51030536]
["bitfinex","BTCUSD",1641725654485,0.00122126,41675.0,41665.0,0.63033936]
["bitfinex","BTCUSD",1641725654685,0.32317423,41677.0,41668.0,0.385606]
["bitfinex","BTCUSD",1641725654883,0.32317423,41677.0,41669.0,0.35154698]
["bitfinex","BTCUSD",1641725655086,0.32317423,41677.0,41672.0,0.060012]
["bitfinex","BTCUSD",1641725655283,0.32317423,41677.0,41669.0,0.55154698]
["bitfinex","BTCUSD",1641725655483,0.32317423,41677.0,41672.0,0.060011]
["bitfinex","BTCUSD",1641725655684,0.33017423,41677.0,41672.0,0.060011]
["bitfinex","BTCUSD",1641725656284,0.33017423,41677.0,41674.0,0.06001]
["bitfinex","BTCUSD",1641725656285,0.32405878,41676.0,41674.0,0.06001]
["bitfinex","BTCUSD",1641725656685,0.33017423,41677.0,41674.0,0.06001]
["bitfinex","BTCUSD",1641725656887,0.32317423,41677.0,41674.0,0.06001]
["bitfinex","BTCUSD",1641725657090,0.32317423,41677.0,41674.0,0.060419]
["bitfinex","BTCUSD",1641725657289,0.32389276,41676.0,41674.0,0.060419]
["bitfinex","BTCUSD",1641725657488,0.32317423,41677.0,41674.0,0.060419]
["bitfinex","BTCUSD",1641725657687,0.33017423,41677.0,41674.0,0.120427]
["bitfinex","BTCUSD",1641725658322,0.33017423,41677.0,41675.0,0.00040899]
["bitfinex","BTCUSD",1641725658723,0.33017423,41677.0,41675.0,0.06041799]
["bitfinex","BTCUSD",1641725658924,0.32317423,41677.0,41675.0,0.06041799]
["bitfinex","BTCUSD",1641725659325,0.32317423,41677.0,41675.0,0.06041798]
["bitfinex","BTCUSD",1641725659732,0.33217423,41677.0,41675.0,0.00040898]
["bitfinex","BTCUSD",1641725661029,0.32317423,41677.0,41675.0,0.00081796]
["bitfinex","BTCUSD",1641725661429,0.32317423,41677.0,41675.0,0.24081796]
["bitfinex","BTCUSD",1641725661679,0.33317423,41677.0,41675.0,0.24081796]
["bitfinex","BTCUSD",1641725661880,0.385606,41676.0,41675.0,0.24081796]
["bitfinex","BTCUSD",1641725662080,0.71652424,41676.0,41675.0,0.24040898]
["bitfinex","BTCUSD",1641725662285,1.22782776,41676.0,41675.0,0.24040898]
["bitfinex","BTCUSD",1641725662485,0.89690952,41676.0,41675.0,0.24040898]
["bitfinex","BTCUSD",1641725662685,0.89690952,41676.0,41675.0,0.24040033]
["bitfinex","BTCUSD",1641725663082,0.7,41675.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641725663282,0.7,41675.0,41661.0,0.060026]
["bitfinex","BTCUSD",1641725663283,0.28051282,41671.0,41661.0,0.060026]
["bitfinex","BTCUSD",1641725663484,0.28051282,41671.0,41661.0,0.0600238]
["bitfinex","BTCUSD",1641725663682,0.00127113,41672.0,41661.0,0.1100238]
["bitfinex","BTCUSD",1641725663882,0.2886997,41670.0,41663.0,0.060024]
["bitfinex","BTCUSD",1641725664583,0.2886997,41670.0,41663.0,0.110024]
["bitfinex","BTCUSD",1641725664781,0.2886997,41670.0,41663.0,0.17004598]
["bitfinex","BTCUSD",1641725664983,0.2886997,41670.0,41663.0,0.23006998]
["bitfinex","BTCUSD",1641725665183,0.00127113,41672.0,41663.0,0.23006998]
["bitfinex","BTCUSD",1641725665434,0.2879,41677.0,41664.0,0.385606]
["bitfinex","BTCUSD",1641725665635,0.2879,41677.0,41673.0,0.060007]
["bitfinex","BTCUSD",1641725665832,0.00121805,41679.0,41673.0,0.060007]
["bitfinex","BTCUSD",1641725666033,0.00121805,41679.0,41675.0,6.988e-05]
["bitfinex","BTCUSD",1641725666334,0.25661374,41677.0,41675.0,6.988e-05]
["bitfinex","BTCUSD",1641725667335,0.25661374,41677.0,41675.0,0.06007588]
["bitfinex","BTCUSD",1641725667639,0.27461374,41677.0,41675.0,0.06007588]
["bitfinex","BTCUSD",1641725668035,0.27461374,41677.0,41675.0,0.060006]
["bitfinex","BTCUSD",1641725668836,0.25661374,41677.0,41673.0,0.06001]
["bitfinex","BTCUSD",1641725669475,0.25661374,41677.0,41673.0,0.12002]
["bitfinex","BTCUSD",1641725669877,0.25790074,41677.0,41670.0,0.0003892]
["bitfinex","BTCUSD",1641725670078,0.385606,41676.0,41670.0,0.0003892]
["bitfinex","BTCUSD",1641725670380,0.385606,41676.0,41670.0,0.00038921]
["bitfinex","BTCUSD",1641725670577,0.00122906,41672.0,41670.0,0.00038921]
["bitfinex","BTCUSD",1641725671181,0.00122733,41675.0,41671.0,0.24]
["bitfinex","BTCUSD",1641725671379,0.385606,41674.0,41671.0,0.24]
["bitfinex","BTCUSD",1641725672179,0.385606,41674.0,41670.0,0.00039833]
["bitfinex","BTCUSD",1641725673423,0.385606,41674.0,41673.0,6.988e-05]
["bitfinex","BTCUSD",1641725673625,0.39584745,41674.0,41673.0,6.988e-05]
["bitfinex","BTCUSD",1641725674224,0.39584745,41674.0,41663.0,0.02306789]
["bitfinex","BTCUSD",1641725674424,0.01024145,41674.0,41662.0,0.06002]
["bitfinex","BTCUSD",1641725674623,0.01024145,41674.0,41670.0,0.00039799]
["bitfinex","BTCUSD",1641725674823,0.385606,41673.0,41670.0,0.00039799]
["bitfinex","BTCUSD",1641725675225,0.30516832,41672.0,41670.0,0.00039799]
["bitfinex","BTCUSD",1641725675425,0.385606,41671.0,41670.0,0.00039799]
["bitfinex","BTCUSD",1641725675628,0.45801612,41671.0,41670.0,0.00039799]
["bitfinex","BTCUSD",1641725675827,0.45801612,41671.0,41666.0,0.060021]
["bitfinex","BTCUSD",1641725676028,0.07241012,41671.0,41663.0,0.62921915]
["bitfinex","BTCUSD",1641725676228,0.07241012,41671.0,41664.0,0.50564]
["bitfinex","BTCUSD",1641725676427,0.07241012,41671.0,41665.0,0.34279546]
["bitfinex","BTCUSD",1641725676681,0.07241012,41671.0,41667.0,0.06001305]
["bitfinex","BTCUSD",1641725676885,0.07241012,41671.0,41669.0,0.060015]
["bitfinex","BTCUSD",1641725677080,0.07241012,41671.0,41670.0,0.69580229]
["bitfinex","BTCUSD",1641725677480,0.07241012,41671.0,41670.0,0.74580229]
["bitfinex","BTCUSD",1641725677679,0.07241012,41671.0,41670.0,0.80280229]
["bitfinex","BTCUSD",1641725677880,0.07241012,41671.0,41670.0,0.602621]
["bitfinex","BTCUSD",1641725678286,0.07241012,41671.0,41670.0,0.217015]
["bitfinex","BTCUSD",1641725678481,0.07241012,41671.0,41670.0,0.602621]
["bitfinex","BTCUSD",1641725678881,0.07241012,41671.0,41670.0,0.93234125]
["bitfinex","BTCUSD",1641725679081,0.07241012,41671.0,41670.0,0.87534125]
["bitfinex","BTCUSD",1641725679684,0.07241012,41671.0,41670.0,0.92934125]
["bitfinex","BTCUSD",1641725680184,0.07241012,41671.0,41670.0,0.549621]
["bitfinex","BTCUSD",1641725680433,0.07241012,41671.0,41670.0,0.164015]
["bitfinex","BTCUSD",1641725680632,0.07241012,41671.0,41670.0,0.104]
["bitfinex","BTCUSD",1641725680833,0.07241012,41671.0,41670.0,0.054]
["bitfinex","BTCUSD",1641725681032,0.07241012,41671.0,41668.0,0.060019]
["bitfinex","BTCUSD",1641725681835,0.07241012,41671.0,41668.0,0.114019]
["bitfinex","BTCUSD",1641725682033,0.07241012,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725683733,0.07241012,41671.0,41670.0,0.360016]
["bitfinex","BTCUSD",1641725683934,0.07241012,41671.0,41670.0,0.745622]
["bitfinex","BTCUSD",1641725684585,0.07241012,41671.0,41670.0,0.845622]
["bitfinex","BTCUSD",1641725684785,0.00043023,41675.0,41671.0,0.060011]
["bitfinex","BTCUSD",1641725684987,0.00043023,41675.0,41673.0,0.38471455]
["bitfinex","BTCUSD",1641725685184,0.00043023,41675.0,41673.0,0.48471455]
["bitfinex","BTCUSD",1641725685386,0.00043023,41675.0,41673.0,0.58471455]
["bitfinex","BTCUSD",1641725685585,0.00043023,41675.0,41673.0,0.64472355]
["bitfinex","BTCUSD",1641725685784,0.00043023,41675.0,41673.0,0.71872355]
["bitfinex","BTCUSD",1641725685785,0.00043026,41675.0,41673.0,0.71872355]
["bitfinex","BTCUSD",1641725686786,0.00043027,41675.0,41673.0,0.77873255]
["bitfinex","BTCUSD",1641725686987,0.00043027,41675.0,41674.0,0.385606]
["bitfinex","BTCUSD",1641725687386,0.00043027,41675.0,41673.0,0.70473255]
["bitfinex","BTCUSD",1641725687686,0.00043027,41675.0,41674.0,0.067]
["bitfinex","BTCUSD",1641725688735,0.00043027,41675.0,41674.0,0.452606]
["bitfinex","BTCUSD",1641725688936,0.00043027,41675.0,41674.0,0.485606]
["bitfinex","BTCUSD",1641725689737,0.00043027,41675.0,41674.0,0.167]
["bitfinex","BTCUSD",1641725690136,0.00043027,41675.0,41674.0,0.067]
["bitfinex","BTCUSD",1641725691141,0.00086054,41675.0,41671.0,0.060013]
["bitfinex","BTCUSD",1641725691337,0.00043027,41675.0,41671.0,0.060013]
["bitfinex","BTCUSD",1641725691581,0.00043027,41675.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725691777,0.00043027,41675.0,41671.0,0.057]
["bitfinex","BTCUSD",1641725691978,0.00043027,41675.0,41671.0,0.17703]
["bitfinex","BTCUSD",1641725692178,0.00043026,41675.0,41671.0,0.227029]
["bitfinex","BTCUSD",1641725692380,0.00043026,41675.0,41671.0,0.167014]
["bitfinex","BTCUSD",1641725693079,0.00043026,41675.0,41671.0,0.060014]
["bitfinex","BTCUSD",1641725693279,0.00043026,41675.0,41673.0,0.060012]
["bitfinex","BTCUSD",1641725693683,0.00043026,41675.0,41670.0,0.060014]
["bitfinex","BTCUSD",1641725693880,0.00043026,41675.0,41673.0,0.053]
["bitfinex","BTCUSD",1641725694083,0.00128012,41674.0,41673.0,0.053]
["bitfinex","BTCUSD",1641725694682,0.89691012,41674.0,41673.0,0.053]
["bitfinex","BTCUSD",1641725694980,1.21645667,41674.0,41673.0,0.053]
["bitfinex","BTCUSD",1641725695179,0.76645667,41674.0,41673.0,0.053]
["bitfinex","BTCUSD",1641725695432,0.76645667,41674.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725695433,0.264519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725697838,0.274519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725699089,0.264519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725699891,0.274519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725701591,0.264519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725701789,0.274519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725703030,0.264519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725703829,0.274519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725705033,0.264519,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725705433,0.50127202,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725705831,0.88687802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725706433,1.13306077,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725707577,0.88687802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725707777,0.89587802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725707976,1.1452525,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725708776,0.89587802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725709176,0.88687802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725709777,0.39487802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725711132,0.38687802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725711532,0.48687802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725711939,0.49687802,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725712135,0.495606,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725713034,0.385606,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1641725713432,0.385606,41670.0,41669.0,0.24054138]
["bitfinex","BTCUSD",1641725713834,0.398606,41670.0,41669.0,0.24054138]
["bitfinex","BTCUSD",1641725715086,0.385606,41670.0,41669.0,0.24054138]
["bitfinex","BTCUSD",1641725715887,0.398606,41670.0,41669.0,0.24054138]
["bitfinex","BTCUSD",1641725716995,0.013,41670.0,41669.0,0.24054138]
["bitfinex","BTCUSD",1641725717190,0.10043022,41675.0,41669.0,0.24054138]
["bitfinex","BTCUSD",1641725717591,0.30360766,41674.0,41669.0,0.24054138]
["bitfinex","BTCUSD",1641725718433,0.30360766,41674.0,41671.0,0.00053963]
["bitfinex","BTCUSD",1641725719837,0.385606,41673.0,41671.0,0.00053963]
["bitfinex","BTCUSD",1641725720036,0.44563108,41673.0,41671.0,0.00053963]
["bitfinex","BTCUSD",1641725720837,0.45,41672.0,41669.0,0.23953963]
["bitfinex","BTCUSD",1641725721137,0.51805435,41671.0,41669.0,0.23953963]
["bitfinex","BTCUSD",1641725721789,0.460031,41670.0,41669.0,0.23953963]
["bitfinex","BTCUSD",1641725721989,1.17060748,41670.0,41669.0,0.23953963]
["bitfinex","BTCUSD",1641725722590,0.77060748,41670.0,41669.0,0.23953963]
["bitfinex","BTCUSD",1641725723794,0.77860748,41670.0,41669.0,0.23953963]
["bitfinex","BTCUSD",1641725724596,0.77860748,41670.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725724997,0.453637,41670.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725725197,0.445637,41670.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725725435,0.385606,41670.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725725831,0.402606,41670.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725726032,0.38959063,41670.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725727035,0.37259063,41670.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725727235,0.0724183,41671.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725727836,0.0844183,41671.0,41669.0,0.22573963]
["bitfinex","BTCUSD",1641725728434,0.0844183,41671.0,41670.0,0.00057027]
["bitfinex","BTCUSD",1641725729088,0.0724183,41671.0,41670.0,0.00057027]
["bitfinex","BTCUSD",1641725729485,0.07177892,41671.0,41670.0,0.00057027]
["bitfinex","BTCUSD",1641725729885,0.08377892,41671.0,41670.0,0.00057027]
["bitfinex","BTCUSD",1641725731086,0.07177892,41671.0,41670.0,0.00057027]
["bitfinex","BTCUSD",1641725731887,0.08377892,41671.0,41670.0,0.00057027]
["bitfinex","BTCUSD",1641725733137,0.07177892,41671.0,41670.0,0.00057027]
["bitfinex","BTCUSD",1641725733533,0.07177892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725733934,0.08377892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725734534,0.14380792,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725735836,0.20583692,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725737191,0.19183692,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725737790,0.07177892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725737987,0.08477892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725738990,0.26486709,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725739290,0.19183792,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725739489,0.07177892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725739891,0.08377892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725741138,0.07177892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725741938,0.08577892,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725742939,0.2658662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725743138,0.2518662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725743939,0.2678662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725744385,0.385702,41670.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725745286,0.2518662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725745888,0.2638662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725747086,0.2518662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725747835,0.2648662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725749034,0.2518662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725749934,0.2648662,41671.0,41669.0,0.2263099]
["bitfinex","BTCUSD",1641725750940,0.2648662,41671.0,41670.0,0.01193]
["bitfinex","BTCUSD",1641725751141,0.1918372,41671.0,41670.0,0.01193]
["bitfinex","BTCUSD",1641725751339,0.5775392,41671.0,41670.0,0.01193]
["bitfinex","BTCUSD",1641725751985,0.5895392,41671.0,41670.0,0.01193]
["bitfinex","BTCUSD",1641725753186,0.5775392,41671.0,41670.0,0.01193]
["bitfinex","BTCUSD",1641725753688,0.5775392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725753884,0.5895392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725757538,0.5775392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725757839,0.5895392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725759085,0.5775392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725759887,0.5955392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725760486,0.6955392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725761088,0.6775392,41671.0,41670.0,0.01251823]
["bitfinex","BTCUSD",1641725761887,0.6775392,41671.0,41669.0,0.64573963]
["bitfinex","BTCUSD",1641725761888,0.5,41670.0,41669.0,0.64573963]
["bitfinex","BTCUSD",1641725762087,0.485702,41670.0,41669.0,0.64573963]
["bitfinex","BTCUSD",1641725762287,0.485702,41670.0,41669.0,0.61365786]
["bitfinex","BTCUSD",1641725762937,0.485702,41670.0,41669.0,0.59985786]
["bitfinex","BTCUSD",1641725763138,0.060043,41668.0,41665.0,0.00039326]
["bitfinex","BTCUSD",1641725763338,1.485702,41666.0,41665.0,0.00039326]
["bitfinex","BTCUSD",1641725763539,1.78339198,41666.0,41665.0,0.00039326]
["bitfinex","BTCUSD",1641725763739,1.78339198,41666.0,41665.0,0.00078652]
["bitfinex","BTCUSD",1641725763938,1.78339198,41666.0,41665.0,0.00039326]
["bitfinex","BTCUSD",1641725763939,1.79339198,41666.0,41665.0,0.00039326]
["bitfinex","BTCUSD",1641725764142,2.46061453,41666.0,41665.0,0.00039326]
["bitfinex","BTCUSD",1641725764339,2.8434242,41666.0,41665.0,0.00039326]
["bitfinex","BTCUSD",1641725764839,2.8434242,41666.0,41665.0,0.0003933]
["bitfinex","BTCUSD",1641725765240,2.9334242,41666.0,41665.0,0.0003933]
["bitfinex","BTCUSD",1641725766140,2.9444242,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725766587,2.1944242,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725766991,2.1944242,41666.0,41665.0,0.00079058]
["bitfinex","BTCUSD",1641725767190,2.1944242,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725767789,2.1834242,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725767989,2.1964242,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725768798,2.2476942,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725768993,4.2437142,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725769193,4.3306142,41666.0,41665.0,0.00079058]
["bitfinex","BTCUSD",1641725769395,4.3306142,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725769396,4.6107812,41666.0,41665.0,0.00039529]
["bitfinex","BTCUSD",1641725769595,0.43251613,41654.0,41651.0,0.424]
["bitfinex","BTCUSD",1641725769797,0.060064,41653.0,41651.0,0.424]
["bitfinex","BTCUSD",1641725770341,0.30504904,41652.0,41651.0,0.424]
["bitfinex","BTCUSD",1641725771237,0.92557473,41652.0,41651.0,0.424]
["bitfinex","BTCUSD",1641725771438,3.58296458,41652.0,41651.0,0.424]
["bitfinex","BTCUSD",1641725772040,3.59796458,41652.0,41651.0,0.424]
["bitfinex","BTCUSD",1641725773240,3.58296458,41652.0,41651.0,0.424]
["bitfinex","BTCUSD",1641725773640,3.57796458,41652.0,41651.0,0.42440087]
["bitfinex","BTCUSD",1641725773840,3.31321888,41652.0,41651.0,0.66440087]
["bitfinex","BTCUSD",1641725774080,3.32721888,41652.0,41651.0,0.66440087]
["bitfinex","BTCUSD",1641725774883,3.59309898,41652.0,41651.0,0.66440087]
["bitfinex","BTCUSD",1641725775283,3.57909898,41652.0,41651.0,0.66440087]
["bitfinex","BTCUSD",1641725775882,3.59009898,41652.0,41651.0,0.66481105]
["bitfinex","BTCUSD",1641725776084,3.59009898,41652.0,41651.0,0.66441018]
["bitfinex","BTCUSD",1641725776284,3.32421888,41652.0,41651.0,0.66441018]
["bitfinex","BTCUSD",1641725776984,3.32421888,41652.0,41651.0,0.65441018]
["bitfinex","BTCUSD",1641725777187,3.31321888,41652.0,41651.0,0.65441018]
["bitfinex","BTCUSD",1641725778041,3.32621888,41652.0,41651.0,0.65480239]
["bitfinex","BTCUSD",1641725778237,3.32621888,41652.0,41651.0,0.65439221]
["bitfinex","BTCUSD",1641725779138,3.31321888,41652.0,41651.0,0.65439221]
["bitfinex","BTCUSD",1641725779939,3.32721888,41652.0,41651.0,0.65439221]
["bitfinex","BTCUSD",1641725780340,3.32721888,41652.0,41651.0,0.65439201]
["bitfinex","BTCUSD",1641725781340,3.31321888,41652.0,41651.0,0.65439201]
["bitfinex","BTCUSD",1641725781991,3.32621888,41652.0,41651.0,0.65439201]
["bitfinex","BTCUSD",1641725782592,3.32621888,41652.0,41651.0,0.6543928]
["bitfinex","BTCUSD",1641725783192,3.31321888,41652.0,41651.0,0.6543928]
["bitfinex","BTCUSD",1641725783993,3.32621888,41652.0,41651.0,0.6543928]
["bitfinex","BTCUSD",1641725785000,3.32468688,41652.0,41651.0,0.6543928]
["bitfinex","BTCUSD",1641725785195,3.31168688,41652.0,41651.0,0.6543928]
["bitfinex","BTCUSD",1641725785939,3.32468688,41652.0,41651.0,0.6543928]
["bitfinex","BTCUSD",1641725786941,3.32468688,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725787139,3.31168688,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725787941,3.32468688,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725789492,3.31168688,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725789892,3.01316984,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725790095,3.02616984,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725791294,3.01316984,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725791891,0.400702,41652.0,41651.0,0.65439277]
["bitfinex","BTCUSD",1641725792095,0.015,41652.0,41651.0,1.03009477]
["bitfinex","BTCUSD",1641725792596,0.015,41652.0,41651.0,1.03048754]
["bitfinex","BTCUSD",1641725792842,0.015,41652.0,41651.0,1.03009477]
["bitfinex","BTCUSD",1641725793242,0.35825656,41664.0,41651.0,1.03009477]
["bitfinex","BTCUSD",1641725793443,0.66315366,41665.0,41656.0,0.18011244]
["bitfinex","BTCUSD",1641725793643,0.66315366,41665.0,41655.0,0.060037]
["bitfinex","BTCUSD",1641725793644,0.385702,41664.0,41653.0,0.47579664]
["bitfinex","BTCUSD",1641725793845,0.32300521,41665.0,41651.0,0.88514462]
["bitfinex","BTCUSD",1641725794043,0.32300521,41665.0,41656.0,0.009]
["bitfinex","BTCUSD",1641725794044,3.21214684,41665.0,41656.0,0.009]
["bitfinex","BTCUSD",1641725794244,0.35,41661.0,41656.0,0.009]
["bitfinex","BTCUSD",1641725794444,0.385702,41660.0,41656.0,0.009]
["bitfinex","BTCUSD",1641725794646,0.120099,41659.0,41657.0,0.00039265]
["bitfinex","BTCUSD",1641725794845,0.98117725,41658.0,41657.0,0.00039265]
["bitfinex","BTCUSD",1641725795045,0.68117725,41658.0,41657.0,0.00039265]
["bitfinex","BTCUSD",1641725795645,0.6805376,41658.0,41657.0,0.00039265]
["bitfinex","BTCUSD",1641725795845,0.6805376,41658.0,41657.0,0.00039266]
["bitfinex","BTCUSD",1641725796046,0.6945376,41658.0,41657.0,0.00039266]
["bitfinex","BTCUSD",1641725797291,0.6805376,41658.0,41657.0,0.00039266]
["bitfinex","BTCUSD",1641725797894,0.6805376,41658.0,41657.0,0.00078532]
["bitfinex","BTCUSD",1641725798091,0.6955376,41658.0,41657.0,0.00039266]
["bitfinex","BTCUSD",1641725798591,0.6955376,41658.0,41657.0,0.00099025]
["bitfinex","BTCUSD",1641725799791,0.6805376,41658.0,41657.0,0.00099025]
["bitfinex","BTCUSD",1641725799991,0.6955376,41658.0,41657.0,0.00099025]
["bitfinex","BTCUSD",1641725801244,0.6805376,41658.0,41657.0,0.00099025]
["bitfinex","BTCUSD",1641725802143,0.6955376,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725802341,0.6955376,41658.0,41657.0,0.00144291]
["bitfinex","BTCUSD",1641725802546,0.6955376,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725803247,0.6805376,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725804092,0.6955376,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725805394,0.6805376,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725805996,0.6925376,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725807299,1.51067468,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725807497,1.56067468,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725807698,1.2438364,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725807946,1.2318364,41658.0,41657.0,0.00144291]
["bitfinex","BTCUSD",1641725808148,1.2458364,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725808548,1.3458364,41658.0,41657.0,0.00105025]
["bitfinex","BTCUSD",1641725808949,1.3458364,41658.0,41657.0,0.00144102]
["bitfinex","BTCUSD",1641725809151,1.3458364,41658.0,41657.0,0.00104836]
["bitfinex","BTCUSD",1641725809349,1.3318364,41658.0,41657.0,0.00104836]
["bitfinex","BTCUSD",1641725809549,1.7125324,41658.0,41657.0,0.00098836]
["bitfinex","BTCUSD",1641725810050,1.7255324,41658.0,41657.0,0.00098836]
["bitfinex","BTCUSD",1641725811353,1.7125324,41658.0,41657.0,0.00098836]
["bitfinex","BTCUSD",1641725811995,1.7255324,41658.0,41657.0,0.00098836]
["bitfinex","BTCUSD",1641725812697,1.7255324,41658.0,41657.0,0.0013811]
["bitfinex","BTCUSD",1641725812896,0.060057,41655.0,41651.0,0.644]
["bitfinex","BTCUSD",1641725813096,0.445758,41654.0,41651.0,0.6007811]
["bitfinex","BTCUSD",1641725813297,0.445758,41654.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725813496,0.35157653,41654.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725813696,0.120113,41657.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725813897,0.45822717,41656.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725814096,0.013,41654.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725814296,0.385784,41653.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725815095,0.44584,41653.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725815343,0.385784,41653.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725816043,0.016,41653.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725816445,0.136113,41653.0,41651.0,0.5957811]
["bitfinex","BTCUSD",1641725817044,0.136113,41653.0,41651.0,0.59619464]
["bitfinex","BTCUSD",1641725817246,0.120113,41653.0,41651.0,0.59619464]
["bitfinex","BTCUSD",1641725817645,0.385784,41652.0,41651.0,0.59619464]
["bitfinex","BTCUSD",1641725818045,0.385784,41652.0,41651.0,0.60159874]
["bitfinex","BTCUSD",1641725818244,0.385784,41652.0,41651.0,0.6011852]
["bitfinex","BTCUSD",1641725819091,0.385784,41652.0,41651.0,0.60158931]
["bitfinex","BTCUSD",1641725819292,0.385784,41652.0,41651.0,0.59618521]
["bitfinex","BTCUSD",1641725820093,0.398784,41652.0,41651.0,0.59618521]
["bitfinex","BTCUSD",1641725820494,0.393784,41652.0,41651.0,0.59618521]
["bitfinex","BTCUSD",1641725820896,0.013,41652.0,41651.0,0.59618521]
["bitfinex","BTCUSD",1641725821294,0.013,41652.0,41651.0,0.59663176]
["bitfinex","BTCUSD",1641725821495,0.1,41655.0,41651.0,0.59622765]
["bitfinex","BTCUSD",1641725821694,0.07244317,41656.0,41651.0,0.59622765]
["bitfinex","BTCUSD",1641725821895,0.07244317,41656.0,41653.0,0.45519022]
["bitfinex","BTCUSD",1641725822195,0.028,41655.0,41653.0,0.45519022]
["bitfinex","BTCUSD",1641725822839,0.023,41655.0,41653.0,0.45519022]
["bitfinex","BTCUSD",1641725823043,0.023,41655.0,41653.0,0.57527578]
["bitfinex","BTCUSD",1641725823441,0.07244317,41656.0,41654.0,0.00053668]
["bitfinex","BTCUSD",1641725823643,0.07244317,41656.0,41654.0,0.06057468]
["bitfinex","BTCUSD",1641725824041,0.12544317,41656.0,41654.0,0.06157468]
["bitfinex","BTCUSD",1641725824542,0.12544317,41656.0,41654.0,0.12161268]
["bitfinex","BTCUSD",1641725824842,0.12544317,41656.0,41655.0,0.060038]
["bitfinex","BTCUSD",1641725825443,0.07244317,41656.0,41655.0,0.060038]
["bitfinex","BTCUSD",1641725826042,0.13944317,41656.0,41655.0,0.060038]
["bitfinex","BTCUSD",1641725826443,0.13944317,41656.0,41654.0,0.18065568]
["bitfinex","BTCUSD",1641725827300,0.07244317,41656.0,41654.0,0.18065568]
["bitfinex","BTCUSD",1641725828104,0.40893582,41656.0,41654.0,0.00253668]
["bitfinex","BTCUSD",1641725828702,0.385789,41655.0,41654.0,0.00253668]
["bitfinex","BTCUSD",1641725829303,0.385789,41655.0,41654.0,0.00053668]
["bitfinex","BTCUSD",1641725830107,0.400789,41655.0,41654.0,0.00053668]
["bitfinex","BTCUSD",1641725830642,0.400789,41655.0,41654.0,0.00059668]
["bitfinex","BTCUSD",1641725831447,0.385789,41655.0,41654.0,0.00059668]
["bitfinex","BTCUSD",1641725832143,0.394789,41655.0,41654.0,0.01359668]
["bitfinex","BTCUSD",1641725833446,0.385789,41655.0,41654.0,0.00059668]
["bitfinex","BTCUSD",1641725834199,0.394789,41655.0,41654.0,0.01159668]
["bitfinex","BTCUSD",1641725835300,0.394789,41655.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725835500,0.060057,41653.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725835701,0.060057,41653.0,41652.0,0.00038742]
["bitfinex","BTCUSD",1641725836099,0.069057,41653.0,41652.0,0.00038742]
["bitfinex","BTCUSD",1641725836901,0.069057,41653.0,41651.0,0.62224056]
["bitfinex","BTCUSD",1641725836902,0.129113,41653.0,41651.0,0.62224056]
["bitfinex","BTCUSD",1641725837502,0.120113,41653.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725838139,0.128113,41653.0,41651.0,0.61924056]
["bitfinex","BTCUSD",1641725839342,0.120113,41653.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725839544,0.45493582,41656.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725839742,0.385789,41655.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725840944,0.46793582,41656.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725841348,0.45493582,41656.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725841590,0.385789,41655.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725842190,0.393789,41655.0,41651.0,0.61624056]
["bitfinex","BTCUSD",1641725842993,0.453843,41655.0,41651.0,0.61624056]
["bitfinex","BTCUSD",1641725843293,0.445843,41655.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725843492,0.445843,41655.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725843794,0.385789,41655.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725844193,0.397789,41655.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725846047,0.385789,41655.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725846247,0.397789,41655.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725846647,0.71301379,41655.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725846848,0.31350716,41654.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725847150,0.69929616,41654.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725847749,0.385789,41654.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725848149,0.398789,41654.0,41653.0,0.00056353]
["bitfinex","BTCUSD",1641725848350,0.398789,41654.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725848549,0.060056,41653.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725848749,0.120112,41653.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725850220,0.40748981,41653.0,41651.0,0.61280409]
["bitfinex","BTCUSD",1641725850420,0.32587432,41652.0,41651.0,0.61280409]
["bitfinex","BTCUSD",1641725851321,0.128112,41653.0,41651.0,0.61280409]
["bitfinex","BTCUSD",1641725851521,0.41498882,41656.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725851721,0.385789,41655.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725851921,0.69826837,41655.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725852722,0.060056,41654.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725852959,0.385789,41653.0,41651.0,0.59580409]
["bitfinex","BTCUSD",1641725853556,0.385789,41653.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725854056,0.505905,41653.0,41651.0,0.59524056]
["bitfinex","BTCUSD",1641725854257,0.516905,41653.0,41651.0,0.59824056]
["bitfinex","BTCUSD",1641725854457,0.516905,41653.0,41651.0,0.59812056]
["bitfinex","BTCUSD",1641725855560,0.505905,41653.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725856160,0.515905,41653.0,41651.0,0.59812056]
["bitfinex","BTCUSD",1641725856803,0.395789,41653.0,41651.0,0.59812056]
["bitfinex","BTCUSD",1641725857403,0.385789,41653.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725857607,0.49982794,41655.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725857807,0.060056,41653.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725858006,0.385789,41652.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725858207,0.385789,41652.0,41651.0,0.59912056]
["bitfinex","BTCUSD",1641725858505,0.485789,41652.0,41651.0,0.59912056]
["bitfinex","BTCUSD",1641725859108,0.385789,41652.0,41651.0,0.59912056]
["bitfinex","BTCUSD",1641725859507,0.385789,41652.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725860111,0.396789,41652.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725861553,0.385789,41652.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725862152,0.396789,41652.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725863152,0.71076682,41652.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725863353,0.69976682,41652.0,41651.0,0.59512056]
["bitfinex","BTCUSD",1641725863555,0.69976682,41652.0,41651.0,0.59568585]
["bitfinex","BTCUSD",1641725863754,0.80102994,41652.0,41651.0,0.59568585]
["bitfinex","BTCUSD",1641725863954,0.80102994,41652.0,41651.0,0.24056529]
["bitfinex","BTCUSD",1641725863955,1.78481874,41652.0,41651.0,0.24056529]
["bitfinex","BTCUSD",1641725864205,1.78481874,41652.0,41647.0,0.00038488]
["bitfinex","BTCUSD",1641725864206,1.81844874,41652.0,41647.0,0.00038488]
["bitfinex","BTCUSD",1641725864405,1.28701151,41648.0,41647.0,0.00076976]
["bitfinex","BTCUSD",1641725864605,1.75691997,41648.0,41647.0,0.00038488]
["bitfinex","BTCUSD",1641725864807,1.90691997,41648.0,41647.0,0.00038488]
["bitfinex","BTCUSD",1641725865206,1.0,41647.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725865509,0.85565468,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725865707,1.24144368,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725865906,1.70828729,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725866106,1.72028729,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725866305,1.66179017,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725867107,1.61901357,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725867512,1.60701357,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725868156,1.70701357,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725868348,1.79149191,41642.0,41641.0,8.088e-05]
["bitfinex","BTCUSD",1641725868749,1.79149191,41642.0,41641.0,0.0004976]
["bitfinex","BTCUSD",1641725869550,1.77949191,41642.0,41641.0,0.0004976]
["bitfinex","BTCUSD",1641725869749,1.87949191,41642.0,41641.0,0.0004976]
["bitfinex","BTCUSD",1641725869951,1.87949191,41642.0,41641.0,0.00047092]
["bitfinex","BTCUSD",1641725870152,1.89149191,41642.0,41641.0,0.00047092]
["bitfinex","BTCUSD",1641725871452,1.87949191,41642.0,41641.0,0.00047092]
["bitfinex","BTCUSD",1641725872301,1.88949191,41642.0,41641.0,0.00047092]
["bitfinex","BTCUSD",1641725872702,1.88949191,41642.0,41641.0,0.24047092]
["bitfinex","BTCUSD",1641725873306,1.88949191,41642.0,41641.0,0.24045437]
["bitfinex","BTCUSD",1641725873503,1.87949191,41642.0,41641.0,0.24045437]
["bitfinex","BTCUSD",1641725874305,1.89049191,41642.0,41641.0,0.2404632]
["bitfinex","BTCUSD",1641725875005,4.72510371,41642.0,41641.0,0.2404632]
["bitfinex","BTCUSD",1641725875450,4.71410371,41642.0,41641.0,0.2404632]
["bitfinex","BTCUSD",1641725875955,4.66410371,41642.0,41641.0,0.2404632]
["bitfinex","BTCUSD",1641725876150,4.67510371,41642.0,41641.0,0.2404632]
["bitfinex","BTCUSD",1641725877153,4.72510371,41642.0,41641.0,0.2404632]
["bitfinex","BTCUSD",1641725877354,4.72638767,41642.0,41641.0,0.2404632]
["bitfinex","BTCUSD",1641725877552,4.71538767,41642.0,41641.0,0.24046353]
["bitfinex","BTCUSD",1641725877752,4.70538767,41642.0,41641.0,0.24046353]
["bitfinex","BTCUSD",1641725878152,4.71738767,41642.0,41641.0,0.24046353]
["bitfinex","BTCUSD",1641725878656,4.71738767,41642.0,41641.0,0.24046333]
["bitfinex","BTCUSD",1641725879110,5.43740767,41642.0,41641.0,0.24046333]
["bitfinex","BTCUSD",1641725879610,5.42540767,41642.0,41641.0,0.22666333]
["bitfinex","BTCUSD",1641725880207,5.24740767,41642.0,41641.0,0.22666333]
["bitfinex","BTCUSD",1641725880611,5.24740767,41642.0,41641.0,0.18206333]
["bitfinex","BTCUSD",1641725881410,5.23540767,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725881609,5.43540767,41642.0,41641.0,0.16864578]
["bitfinex","BTCUSD",1641725882210,5.44640767,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725883649,5.44268584,41642.0,41641.0,0.16864578]
["bitfinex","BTCUSD",1641725883952,5.44268584,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725886252,5.45368584,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725886456,5.44268584,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725886701,5.07584223,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725888101,5.07456406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725888301,5.08556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725889501,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725890347,5.07456406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725891352,5.07456406,41642.0,41641.0,0.16864578]
["bitfinex","BTCUSD",1641725891550,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725892250,5.07456406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725893449,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725894307,5.07556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725895606,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725896206,5.07556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725897406,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725898250,5.07556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725899551,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725900251,5.07556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725901603,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725902200,5.07556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725903502,5.06356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725904302,5.07556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725905103,5.57556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725905548,5.56356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725906347,5.57556406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725907552,5.56356406,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725908150,5.2192631,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725908352,5.2312631,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725908651,4.7312631,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725910102,4.7192631,41642.0,41641.0,0.16864578]
["bitfinex","BTCUSD",1641725910301,4.7332631,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725911501,4.7192631,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725912304,4.7332631,41642.0,41641.0,0.16864578]
["bitfinex","BTCUSD",1641725912504,4.7332631,41642.0,41641.0,0.16826333]
["bitfinex","BTCUSD",1641725913560,4.7192631,41642.0,41641.0,0.16889893]
["bitfinex","BTCUSD",1641725914259,4.7312631,41642.0,41641.0,0.16889893]
["bitfinex","BTCUSD",1641725914459,4.7312631,41642.0,41641.0,0.16928138]
["bitfinex","BTCUSD",1641725914660,5.2312631,41642.0,41641.0,0.16889893]
["bitfinex","BTCUSD",1641725915563,5.2192631,41642.0,41641.0,0.16889893]
["bitfinex","BTCUSD",1641725916363,4.7311981,41642.0,41641.0,0.16889893]
["bitfinex","BTCUSD",1641725916813,4.7311981,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725917009,4.6811981,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725917609,4.6691981,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725918212,4.6811981,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725918708,4.3311981,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725919510,4.3191981,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725919912,4.2591181,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725920114,1.205809,41642.0,41641.0,0.15509893]
["bitfinex","BTCUSD",1641725920360,1.205809,41642.0,41641.0,0.70509893]
["bitfinex","BTCUSD",1641725920361,0.83202,41642.0,41641.0,0.70509893]
["bitfinex","BTCUSD",1641725920855,0.00324568,41648.0,41641.0,1.05219555]
["bitfinex","BTCUSD",1641725921058,0.00324568,41648.0,41647.0,0.35005821]
["bitfinex","BTCUSD",1641725921260,0.00324568,41648.0,41647.0,0.06549788]
["bitfinex","BTCUSD",1641725922257,0.013,41648.0,41647.0,0.00127788]
["bitfinex","BTCUSD",1641725922456,0.013,41648.0,41647.0,0.26217212]
["bitfinex","BTCUSD",1641725923259,0.013,41648.0,41647.0,0.00127788]
["bitfinex","BTCUSD",1641725923457,0.27980758,41649.0,41647.0,0.00063034]
["bitfinex","BTCUSD",1641725923657,0.385789,41648.0,41647.0,0.00063034]
["bitfinex","BTCUSD",1641725924307,0.399789,41648.0,41647.0,0.00063034]
["bitfinex","BTCUSD",1641725925505,0.385789,41648.0,41647.0,0.00063034]
["bitfinex","BTCUSD",1641725926507,0.400789,41648.0,41647.0,0.00063034]
["bitfinex","BTCUSD",1641725927509,0.385789,41648.0,41647.0,0.00063034]
["bitfinex","BTCUSD",1641725928359,0.397789,41648.0,41647.0,0.00063034]
["bitfinex","BTCUSD",1641725928654,0.397789,41648.0,41644.0,0.06069134]
["bitfinex","BTCUSD",1641725929254,0.397789,41648.0,41645.0,0.06005849]
["bitfinex","BTCUSD",1641725929455,0.385789,41648.0,41645.0,0.06005849]
["bitfinex","BTCUSD",1641725929655,0.385789,41648.0,41644.0,0.00063034]
["bitfinex","BTCUSD",1641725930355,0.395789,41648.0,41644.0,0.00063034]
["bitfinex","BTCUSD",1641725930556,0.395789,41648.0,41646.0,0.12011349]
["bitfinex","BTCUSD",1641725931605,0.385789,41648.0,41646.0,0.12011349]
["bitfinex","BTCUSD",1641725932307,0.014,41648.0,41647.0,0.8137082]
["bitfinex","BTCUSD",1641725932510,0.014,41648.0,41647.0,0.45124199]
["bitfinex","BTCUSD",1641725932709,0.014,41648.0,41647.0,0.83703099]
["bitfinex","BTCUSD",1641725933507,0.00043501,41652.0,41649.0,0.06004656]
["bitfinex","BTCUSD",1641725933712,0.00043501,41652.0,41649.0,0.12009756]
["bitfinex","BTCUSD",1641725933911,0.00043501,41652.0,41647.0,0.00187233]
["bitfinex","BTCUSD",1641725934309,0.07343501,41652.0,41647.0,0.00187233]
["bitfinex","BTCUSD",1641725934509,0.27800595,41648.0,41647.0,0.00187233]
["bitfinex","BTCUSD",1641725936256,0.27800595,41648.0,41647.0,0.04087233]
["bitfinex","BTCUSD",1641725936257,0.28600595,41648.0,41647.0,0.04087233]
["bitfinex","BTCUSD",1641725937659,0.27800595,41648.0,41647.0,0.00187233]
["bitfinex","BTCUSD",1641725938162,0.00043501,41652.0,41647.0,0.00187233]
["bitfinex","BTCUSD",1641725938357,0.008,41648.0,41647.0,0.03287233]
["bitfinex","BTCUSD",1641725938761,0.008,41648.0,41647.0,0.09292511]
["bitfinex","BTCUSD",1641725939506,0.393789,41648.0,41647.0,0.09292511]
["bitfinex","BTCUSD",1641725939699,0.385789,41648.0,41647.0,0.06192511]
["bitfinex","BTCUSD",1641725939901,0.38566107,41648.0,41647.0,0.06192511]
["bitfinex","BTCUSD",1641725940304,0.39366107,41648.0,41647.0,0.09592511]
["bitfinex","BTCUSD",1641725941702,0.38566107,41648.0,41647.0,0.06192511]
["bitfinex","BTCUSD",1641725942104,0.00043501,41652.0,41647.0,0.06192511]
["bitfinex","BTCUSD",1641725942303,0.385809,41651.0,41649.0,0.06005]
["bitfinex","BTCUSD",1641725942504,0.385809,41651.0,41649.0,0.12010093]
["bitfinex","BTCUSD",1641725943553,0.385809,41651.0,41650.0,0.00062771]
["bitfinex","BTCUSD",1641725944457,0.397809,41651.0,41650.0,0.00062771]
["bitfinex","BTCUSD",1641725945658,0.385809,41651.0,41650.0,0.00062771]
["bitfinex","BTCUSD",1641725946460,0.385809,41651.0,41650.0,0.00462771]
["bitfinex","BTCUSD",1641725946461,0.395809,41651.0,41650.0,0.00462771]
["bitfinex","BTCUSD",1641725947806,0.385809,41651.0,41650.0,0.00062771]
["bitfinex","BTCUSD",1641725948407,0.396809,41651.0,41648.0,0.12073366]
["bitfinex","BTCUSD",1641725949612,0.385809,41651.0,41648.0,0.12073366]
["bitfinex","BTCUSD",1641725950210,0.385809,41651.0,41648.0,0.00062771]
["bitfinex","BTCUSD",1641725950453,0.395809,41651.0,41648.0,0.02162771]
["bitfinex","BTCUSD",1641725951653,0.385809,41651.0,41648.0,0.00062771]
["bitfinex","BTCUSD",1641725952453,0.395809,41651.0,41648.0,0.02062771]
["bitfinex","BTCUSD",1641725953456,0.395809,41651.0,41650.0,0.00062771]
["bitfinex","BTCUSD",1641725953654,0.385809,41651.0,41650.0,0.00062771]
["bitfinex","BTCUSD",1641725954504,0.396809,41651.0,41650.0,0.00062771]
["bitfinex","BTCUSD",1641725954701,0.396809,41651.0,41650.0,0.24062771]
["bitfinex","BTCUSD",1641725955701,0.385809,41651.0,41650.0,0.24062771]
["bitfinex","BTCUSD",1641725956401,0.396809,41651.0,41650.0,0.24062771]
["bitfinex","BTCUSD",1641725956803,0.011,41651.0,41650.0,0.74731093]
["bitfinex","BTCUSD",1641725957006,0.00043504,41652.0,41651.0,1.05]
["bitfinex","BTCUSD",1641725957203,8.072e-05,41657.0,41656.0,0.0012153]
["bitfinex","BTCUSD",1641725957403,8.072e-05,41657.0,41656.0,0.3870243]
["bitfinex","BTCUSD",1641725957856,8.072e-05,41657.0,41656.0,0.77667445]
["bitfinex","BTCUSD",1641725958257,0.09413048,41666.0,41656.0,0.77667445]
["bitfinex","BTCUSD",1641725958460,0.00324568,41663.0,41662.0,0.12132104]
["bitfinex","BTCUSD",1641725958858,0.00324568,41663.0,41662.0,0.180093]
["bitfinex","BTCUSD",1641725959057,0.00324568,41663.0,41659.0,0.34230566]
["bitfinex","BTCUSD",1641725959458,0.00324568,41663.0,41661.0,0.06003183]
["bitfinex","BTCUSD",1641725960258,0.30333753,41667.0,41661.0,0.06003183]
["bitfinex","BTCUSD",1641725960463,0.01044365,41663.0,41661.0,0.001]
["bitfinex","BTCUSD",1641725960660,0.385809,41662.0,41661.0,0.001]
["bitfinex","BTCUSD",1641725960961,1.135809,41662.0,41661.0,0.001]
["bitfinex","BTCUSD",1641725961162,1.235809,41662.0,41661.0,0.001]
["bitfinex","BTCUSD",1641725961613,1.235809,41662.0,41656.0,0.00068246]
["bitfinex","BTCUSD",1641725961808,0.060053,41660.0,41656.0,0.00068246]
["bitfinex","BTCUSD",1641725962009,0.51830987,41659.0,41656.0,0.00068246]
["bitfinex","BTCUSD",1641725962508,0.51830987,41659.0,41656.0,0.03468246]
["bitfinex","BTCUSD",1641725962711,0.00044365,41658.0,41656.0,0.03462246]
["bitfinex","BTCUSD",1641725962912,0.385809,41657.0,41656.0,0.03462246]
["bitfinex","BTCUSD",1641725963508,0.385809,41657.0,41656.0,0.034]
["bitfinex","BTCUSD",1641725963710,0.385809,41657.0,41650.0,0.38333664]
["bitfinex","BTCUSD",1641725963909,0.24579781,41652.0,41650.0,0.38333664]
["bitfinex","BTCUSD",1641725964109,0.24579781,41652.0,41651.0,0.06005179]
["bitfinex","BTCUSD",1641725966355,0.25379781,41652.0,41651.0,0.40705179]
["bitfinex","BTCUSD",1641725966756,0.008,41652.0,41651.0,0.72988164]
["bitfinex","BTCUSD",1641725967255,0.008,41652.0,41651.0,0.42988164]
["bitfinex","BTCUSD",1641725967458,0.008,41652.0,41651.0,0.10705179]
["bitfinex","BTCUSD",1641725967659,0.30803967,41655.0,41651.0,0.06005179]
["bitfinex","BTCUSD",1641725967856,0.30803967,41655.0,41653.0,0.12009917]
["bitfinex","BTCUSD",1641725968057,0.385809,41654.0,41653.0,0.12009917]
["bitfinex","BTCUSD",1641725968457,0.385809,41654.0,41653.0,0.14109917]
["bitfinex","BTCUSD",1641725969709,0.385809,41654.0,41653.0,0.12009917]
["bitfinex","BTCUSD",1641725970506,0.393809,41654.0,41653.0,0.15109917]
["bitfinex","BTCUSD",1641725971608,0.385809,41654.0,41653.0,0.12009917]
["bitfinex","BTCUSD",1641725971807,0.00043395,41657.0,41653.0,0.12009917]
["bitfinex","BTCUSD",1641725972007,0.00043395,41657.0,41654.0,0.06004612]
["bitfinex","BTCUSD",1641725972207,0.385809,41656.0,41655.0,0.060046]
["bitfinex","BTCUSD",1641725973260,0.385809,41656.0,41655.0,0.12009128]
["bitfinex","BTCUSD",1641725973460,0.385809,41656.0,41655.0,0.06066933]
["bitfinex","BTCUSD",1641725973660,0.385809,41656.0,41655.0,0.00062333]
["bitfinex","BTCUSD",1641725974561,0.396809,41656.0,41655.0,0.00062333]
["bitfinex","BTCUSD",1641725975763,0.385809,41656.0,41655.0,0.00062333]
["bitfinex","BTCUSD",1641725976364,0.445809,41656.0,41655.0,0.00262333]
["bitfinex","BTCUSD",1641725977615,0.385809,41656.0,41655.0,0.00062333]
["bitfinex","BTCUSD",1641725978416,0.399809,41656.0,41655.0,0.007]
["bitfinex","BTCUSD",1641725980016,0.014,41656.0,41655.0,0.007]
["bitfinex","BTCUSD",1641725980216,0.00043397,41657.0,41654.0,0.18075533]
["bitfinex","BTCUSD",1641725980472,0.029,41656.0,41655.0,0.005]
["bitfinex","BTCUSD",1641725981769,0.00043397,41657.0,41655.0,0.060041]
["bitfinex","BTCUSD",1641725981970,0.00043397,41657.0,41655.0,0.44984836]
["bitfinex","BTCUSD",1641725982171,0.00043397,41657.0,41655.0,0.50988811]
["bitfinex","BTCUSD",1641725982370,0.01643397,41657.0,41655.0,0.51588811]
["bitfinex","BTCUSD",1641725982571,0.01686795,41657.0,41655.0,0.51588811]
["bitfinex","BTCUSD",1641725982771,0.01643398,41657.0,41655.0,0.51588811]
["bitfinex","BTCUSD",1641725983073,0.01643398,41657.0,41655.0,0.57592911]
["bitfinex","BTCUSD",1641725983272,0.01643398,41657.0,41655.0,0.95929048]
["bitfinex","BTCUSD",1641725983472,0.01643398,41657.0,41656.0,0.30062246]
["bitfinex","BTCUSD",1641725983674,0.01643398,41657.0,41656.0,1.4732851]
["bitfinex","BTCUSD",1641725983871,0.00043398,41657.0,41656.0,2.0603544]
["bitfinex","BTCUSD",1641725984614,0.00043398,41657.0,41656.0,2.0773544]
["bitfinex","BTCUSD",1641725985717,0.00043398,41657.0,41656.0,2.0603544]
["bitfinex","BTCUSD",1641725986517,0.00043398,41657.0,41656.0,2.0783544]
["bitfinex","BTCUSD",1641725987861,0.00043398,41657.0,41656.0,2.0603544]
["bitfinex","BTCUSD",1641725988461,0.00043398,41657.0,41656.0,2.0783544]
["bitfinex","BTCUSD",1641725989661,0.00043398,41657.0,41656.0,2.0603544]
["bitfinex","BTCUSD",1641725989861,0.00043398,41657.0,41656.0,1.3103544]
["bitfinex","BTCUSD",1641725990463,0.00043398,41657.0,41656.0,1.3293544]
["bitfinex","BTCUSD",1641725992417,0.00043398,41657.0,41656.0,1.35351911]
["bitfinex","BTCUSD",1641725993817,0.00043398,41657.0,41656.0,1.33451911]
["bitfinex","BTCUSD",1641725994519,0.00043398,41657.0,41656.0,1.36151911]
["bitfinex","BTCUSD",1641725996274,0.00043398,41657.0,41656.0,1.33451911]
["bitfinex","BTCUSD",1641725996475,0.00043398,41657.0,41656.0,1.36051911]
["bitfinex","BTCUSD",1641725998177,0.00086796,41657.0,41656.0,1.36051911]
["bitfinex","BTCUSD",1641725998375,0.00043398,41657.0,41656.0,1.36051911]
["bitfinex","BTCUSD",1641725998576,0.00043398,41657.0,41656.0,1.38451911]
["bitfinex","BTCUSD",1641725999718,0.00043398,41657.0,41656.0,1.33451911]
["bitfinex","BTCUSD",1641726000515,0.00043398,41657.0,41656.0,1.35951911]
["bitfinex","BTCUSD",1641726001719,0.00043398,41657.0,41656.0,1.33451911]
["bitfinex","BTCUSD",1641726002520,0.00043398,41657.0,41656.0,1.36351911]
["bitfinex","BTCUSD",1641726003868,0.00043398,41657.0,41656.0,1.33451911]
["bitfinex","BTCUSD",1641726004267,0.00043398,41657.0,41656.0,0.98379176]
["bitfinex","BTCUSD",1641726004469,0.00043398,41657.0,41656.0,1.28379176]
["bitfinex","BTCUSD",1641726004667,0.00043398,41657.0,41656.0,1.30779176]
["bitfinex","BTCUSD",1641726005468,0.00043398,41657.0,41656.0,1.00779176]
["bitfinex","BTCUSD",1641726005868,0.00043398,41657.0,41656.0,0.98379176]
["bitfinex","BTCUSD",1641726006616,0.00043398,41657.0,41656.0,0.95769176]
["bitfinex","BTCUSD",1641726007015,0.00043398,41657.0,41656.0,0.65769176]
["bitfinex","BTCUSD",1641726007816,0.00043398,41657.0,41656.0,0.58769176]
["bitfinex","BTCUSD",1641726008617,0.00043398,41657.0,41656.0,0.61169176]
["bitfinex","BTCUSD",1641726009416,0.02016148,41657.0,41656.0,0.61169176]
["bitfinex","BTCUSD",1641726009815,0.02016148,41657.0,41656.0,0.58769176]
["bitfinex","BTCUSD",1641726010216,0.02016148,41657.0,41656.0,0.68765789]
["bitfinex","BTCUSD",1641726010468,0.00321046,41663.0,41662.0,0.0012665]
["bitfinex","BTCUSD",1641726010670,0.00321046,41663.0,41662.0,0.9370755]
["bitfinex","BTCUSD",1641726010869,0.00321046,41663.0,41662.0,0.9870755]
["bitfinex","BTCUSD",1641726011069,0.00321046,41663.0,41662.0,1.1370755]
["bitfinex","BTCUSD",1641726011272,1.046e-05,41663.0,41662.0,1.47935587]
["bitfinex","BTCUSD",1641726011469,0.000696,41665.0,41663.0,0.06000915]
["bitfinex","BTCUSD",1641726011671,0.000696,41665.0,41664.0,0.89706133]
["bitfinex","BTCUSD",1641726011870,0.000696,41665.0,41664.0,0.94706133]
["bitfinex","BTCUSD",1641726012071,0.000696,41665.0,41664.0,0.64706133]
["bitfinex","BTCUSD",1641726012270,0.000696,41665.0,41664.0,1.32483036]
["bitfinex","BTCUSD",1641726012672,0.00317474,41671.0,41665.0,1.0]
["bitfinex","BTCUSD",1641726012869,0.00317474,41671.0,41667.0,0.06123186]
["bitfinex","BTCUSD",1641726013069,0.00317474,41671.0,41668.0,1.165821]
["bitfinex","BTCUSD",1641726013269,0.00317474,41671.0,41668.0,1.215821]
["bitfinex","BTCUSD",1641726013468,0.00317474,41671.0,41668.0,1.315821]
["bitfinex","BTCUSD",1641726013671,0.00317474,41671.0,41668.0,0.715821]
["bitfinex","BTCUSD",1641726014235,0.8258,41676.0,41668.0,0.715821]
["bitfinex","BTCUSD",1641726014436,0.34999072,41669.0,41668.0,0.715821]
["bitfinex","BTCUSD",1641726014633,0.34999072,41669.0,41668.0,1.19319464]
["bitfinex","BTCUSD",1641726014834,0.34999072,41669.0,41668.0,1.25907464]
["bitfinex","BTCUSD",1641726015036,0.0001,41684.0,41668.0,1.59904077]
["bitfinex","BTCUSD",1641726015237,0.0001,41684.0,41680.0,0.00128716]
["bitfinex","BTCUSD",1641726015636,0.0001,41684.0,41682.0,0.2966548]
["bitfinex","BTCUSD",1641726016035,0.0957,41687.0,41684.0,0.35]
["bitfinex","BTCUSD",1641726016235,0.0957,41687.0,41685.0,0.059985]
["bitfinex","BTCUSD",1641726016435,0.0001,41687.0,41686.0,0.36121287]
["bitfinex","BTCUSD",1641726016635,0.0001,41687.0,41686.0,0.59702187]
["bitfinex","BTCUSD",1641726017040,0.0001,41687.0,41686.0,0.64702187]
["bitfinex","BTCUSD",1641726018064,0.0001,41687.0,41686.0,0.26121287]
["bitfinex","BTCUSD",1641726018264,0.0001,41687.0,41686.0,0.16121287]
["bitfinex","BTCUSD",1641726018464,0.0001,41687.0,41686.0,0.87971506]
["bitfinex","BTCUSD",1641726018664,0.0001,41687.0,41686.0,1.10659506]
["bitfinex","BTCUSD",1641726018865,0.00054146,41687.0,41686.0,0.77484723]
["bitfinex","BTCUSD",1641726019066,0.00054146,41687.0,41686.0,1.10037357]
["bitfinex","BTCUSD",1641726019269,0.00054146,41687.0,41686.0,1.17484723]
["bitfinex","BTCUSD",1641726019467,0.00054146,41687.0,41686.0,1.48856492]
["bitfinex","BTCUSD",1641726019670,0.500996,41690.0,41688.0,0.059971]
["bitfinex","BTCUSD",1641726019865,0.500996,41690.0,41688.0,0.17991082]
["bitfinex","BTCUSD",1641726020067,0.500996,41690.0,41689.0,0.75]
["bitfinex","BTCUSD",1641726020266,0.500596,41690.0,41689.0,1.135809]
["bitfinex","BTCUSD",1641726020465,0.500596,41690.0,41689.0,1.28710514]
["bitfinex","BTCUSD",1641726020665,0.500596,41690.0,41689.0,1.31110514]
["bitfinex","BTCUSD",1641726021168,0.500596,41690.0,41689.0,1.66352107]
["bitfinex","BTCUSD",1641726021820,0.0003,41691.0,41690.0,1.05]
["bitfinex","BTCUSD",1641726022019,0.0003,41691.0,41690.0,0.485809]
["bitfinex","BTCUSD",1641726022422,0.0003,41691.0,41690.0,0.81709824]
["bitfinex","BTCUSD",1641726022619,0.0003,41691.0,41690.0,0.83809824]
["bitfinex","BTCUSD",1641726023424,0.0003,41691.0,41690.0,0.83879588]
["bitfinex","BTCUSD",1641726023822,0.0003,41691.0,41690.0,0.81779588]
["bitfinex","BTCUSD",1641726024623,0.0003,41691.0,41690.0,0.40750664]
["bitfinex","BTCUSD",1641726024826,0.0003,41691.0,41690.0,0.64750664]
["bitfinex","BTCUSD",1641726025867,0.0003,41691.0,41690.0,0.62650664]
["bitfinex","BTCUSD",1641726026068,0.0003,41691.0,41690.0,0.77650664]
["bitfinex","BTCUSD",1641726026569,0.0003,41691.0,41690.0,0.79950664]
["bitfinex","BTCUSD",1641726027969,0.0003,41691.0,41690.0,0.77650664]
["bitfinex","BTCUSD",1641726028571,0.0003,41691.0,41690.0,1.12066484]
["bitfinex","BTCUSD",1641726029114,0.0003,41691.0,41690.0,1.52066484]
["bitfinex","BTCUSD",1641726029314,0.0003,41691.0,41690.0,1.12066484]
["bitfinex","BTCUSD",1641726029615,0.00063053,41692.0,41691.0,2.326]
["bitfinex","BTCUSD",1641726029816,0.00063053,41692.0,41691.0,2.711809]
["bitfinex","BTCUSD",1641726030019,0.00021053,41692.0,41691.0,3.011809]
["bitfinex","BTCUSD",1641726030219,0.00012054,41695.0,41694.0,1.05]
["bitfinex","BTCUSD",1641726030422,0.00012054,41695.0,41694.0,1.78331573]
["bitfinex","BTCUSD",1641726030617,0.00012054,41695.0,41694.0,1.93331573]
["bitfinex","BTCUSD",1641726031216,0.00012054,41695.0,41694.0,1.58705778]
["bitfinex","BTCUSD",1641726032020,0.00012054,41695.0,41694.0,1.89015966]
["bitfinex","BTCUSD",1641726032620,0.00012054,41695.0,41694.0,1.93415966]
["bitfinex","BTCUSD",1641726033477,0.00012054,41695.0,41694.0,1.93485497]
["bitfinex","BTCUSD",1641726033976,0.00012054,41695.0,41694.0,1.89085497]
["bitfinex","BTCUSD",1641726034676,0.00012054,41695.0,41694.0,1.93385497]
["bitfinex","BTCUSD",1641726035577,0.00012054,41695.0,41694.0,0.88385497]
["bitfinex","BTCUSD",1641726035977,0.00012054,41695.0,41694.0,1.79085497]
["bitfinex","BTCUSD",1641726036180,0.00012054,41695.0,41694.0,0.84085497]
["bitfinex","BTCUSD",1641726036617,0.00012054,41695.0,41694.0,0.87785497]
["bitfinex","BTCUSD",1641726037020,0.00012054,41695.0,41694.0,1.27785497]
["bitfinex","BTCUSD",1641726037420,0.00012054,41695.0,41694.0,0.87785497]
["bitfinex","BTCUSD",1641726037926,0.00012054,41695.0,41694.0,1.53259882]
["bitfinex","BTCUSD",1641726038120,0.00012054,41695.0,41694.0,1.23259882]
["bitfinex","BTCUSD",1641726038720,0.00012054,41695.0,41694.0,1.27159882]
["bitfinex","BTCUSD",1641726039821,1.054e-05,41695.0,41694.0,1.47159882]
["bitfinex","BTCUSD",1641726040024,0.00041001,41708.0,41706.0,1.1756258]
["bitfinex","BTCUSD",1641726040222,0.00041001,41708.0,41706.0,0.7614348]
["bitfinex","BTCUSD",1641726040478,0.0003,41713.0,41707.0,1.435809]
["bitfinex","BTCUSD",1641726040479,4.004e-05,41711.0,41707.0,1.435809]
["bitfinex","BTCUSD",1641726040676,4.004e-05,41711.0,41709.0,0.00122125]
["bitfinex","BTCUSD",1641726040875,4.004e-05,41711.0,41710.0,0.56646471]
["bitfinex","BTCUSD",1641726041077,4.004e-05,41711.0,41710.0,0.485809]
["bitfinex","BTCUSD",1641726042276,4.004e-05,41711.0,41710.0,0.535809]
["bitfinex","BTCUSD",1641726042775,4.004e-05,41711.0,41710.0,0.551809]
["bitfinex","BTCUSD",1641726042978,4.004e-05,41711.0,41710.0,0.87801446]
["bitfinex","BTCUSD",1641726043176,4.004e-05,41711.0,41710.0,0.551809]
["bitfinex","BTCUSD",1641726043377,4.004e-05,41711.0,41710.0,0.501809]
["bitfinex","BTCUSD",1641726043576,4.004e-05,41711.0,41710.0,0.01668598]
["bitfinex","BTCUSD",1641726043979,4.004e-05,41711.0,41710.0,0.00068598]
["bitfinex","BTCUSD",1641726044219,0.00047825,41711.0,41710.0,0.00068598]
["bitfinex","BTCUSD",1641726044822,0.00447825,41711.0,41710.0,0.03068598]
["bitfinex","BTCUSD",1641726045018,0.00447825,41711.0,41710.0,0.27068598]
["bitfinex","BTCUSD",1641726045819,0.00447825,41711.0,41710.0,0.70649498]
["bitfinex","BTCUSD",1641726046019,0.00047825,41711.0,41710.0,0.62649498]
["bitfinex","BTCUSD",1641726046221,0.00047825,41711.0,41710.0,0.24068598]
["bitfinex","BTCUSD",1641726046621,0.39028725,41711.0,41710.0,0.27268598]
["bitfinex","BTCUSD",1641726047421,0.39072546,41711.0,41710.0,0.27268598]
["bitfinex","BTCUSD",1641726047618,0.39028725,41711.0,41710.0,0.27268598]
["bitfinex","BTCUSD",1641726047872,0.00447825,41711.0,41710.0,0.24068598]
["bitfinex","BTCUSD",1641726048069,0.00047825,41711.0,41710.0,0.24068598]
["bitfinex","BTCUSD",1641726048276,0.00047825,41711.0,41710.0,0.24074598]
["bitfinex","BTCUSD",1641726048671,0.00847825,41711.0,41710.0,0.25374598]
["bitfinex","BTCUSD",1641726049875,0.00891646,41711.0,41710.0,0.25374598]
["bitfinex","BTCUSD",1641726050075,0.00091646,41711.0,41710.0,0.24074598]
["bitfinex","BTCUSD",1641726050274,0.38627747,41711.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726050675,0.39427747,41711.0,41710.0,0.25471509]
["bitfinex","BTCUSD",1641726051919,0.00046847,41711.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726052718,0.00646847,41711.0,41710.0,0.25871509]
["bitfinex","BTCUSD",1641726053919,0.00046847,41711.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726054520,0.00046869,41711.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726054921,0.27046196,41717.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726055122,0.006,41711.0,41710.0,0.25871509]
["bitfinex","BTCUSD",1641726055968,0.05996391,41716.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726056164,0.385809,41715.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726056766,0.393809,41715.0,41710.0,0.28071509]
["bitfinex","BTCUSD",1641726058066,0.385809,41715.0,41710.0,0.24171509]
["bitfinex","BTCUSD",1641726058468,0.385809,41715.0,41712.0,0.00068482]
["bitfinex","BTCUSD",1641726058668,0.393809,41715.0,41712.0,0.00068482]
["bitfinex","BTCUSD",1641726058868,0.45377463,41715.0,41712.0,0.00068482]
["bitfinex","BTCUSD",1641726059115,0.393809,41715.0,41712.0,0.00068482]
["bitfinex","BTCUSD",1641726060320,0.393809,41715.0,41714.0,0.00096911]
["bitfinex","BTCUSD",1641726060523,0.385809,41715.0,41714.0,0.00096911]
["bitfinex","BTCUSD",1641726060924,0.394809,41715.0,41714.0,0.00096911]
["bitfinex","BTCUSD",1641726062019,0.385809,41715.0,41714.0,0.00096911]
["bitfinex","BTCUSD",1641726062869,0.393809,41715.0,41714.0,0.02996911]
["bitfinex","BTCUSD",1641726063370,0.393809,41715.0,41714.0,0.03065276]
["bitfinex","BTCUSD",1641726063967,0.385809,41715.0,41714.0,0.00165276]
["bitfinex","BTCUSD",1641726064766,0.393809,41715.0,41714.0,0.03165276]
["bitfinex","BTCUSD",1641726066069,0.393809,41715.0,41714.0,0.00165276]
["bitfinex","BTCUSD",1641726066070,0.385809,41715.0,41714.0,0.00165276]
["bitfinex","BTCUSD",1641726066723,0.394809,41715.0,41714.0,0.03065276]
["bitfinex","BTCUSD",1641726066924,0.009,41715.0,41714.0,0.03065276]
["bitfinex","BTCUSD",1641726067523,0.394809,41715.0,41714.0,0.03065276]
["bitfinex","BTCUSD",1641726068022,0.385809,41715.0,41714.0,0.00165276]
["bitfinex","BTCUSD",1641726068723,0.385809,41715.0,41714.0,0.01265276]
["bitfinex","BTCUSD",1641726068724,0.391809,41715.0,41714.0,0.01265276]
["bitfinex","BTCUSD",1641726069525,0.391809,41715.0,41714.0,0.01271276]
["bitfinex","BTCUSD",1641726069925,0.385809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726070769,0.392809,41715.0,41714.0,0.02971276]
["bitfinex","BTCUSD",1641726071971,0.385809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726072871,0.391809,41715.0,41714.0,0.04271276]
["bitfinex","BTCUSD",1641726074118,0.385809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726074817,0.392809,41715.0,41714.0,0.03971276]
["bitfinex","BTCUSD",1641726076016,0.392809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726076017,0.385809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726076819,0.390809,41715.0,41714.0,0.04371276]
["bitfinex","BTCUSD",1641726078073,0.385809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726078772,0.387809,41715.0,41714.0,0.03971276]
["bitfinex","BTCUSD",1641726079574,1.325979,41715.0,41714.0,0.03971276]
["bitfinex","BTCUSD",1641726079774,1.525979,41715.0,41714.0,0.03971276]
["bitfinex","BTCUSD",1641726080075,1.518979,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726080476,0.568979,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726080677,0.380809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726080875,0.492809,41715.0,41714.0,0.00171276]
["bitfinex","BTCUSD",1641726081274,0.492809,41715.0,41714.0,0.00177276]
["bitfinex","BTCUSD",1641726081728,0.392809,41715.0,41714.0,0.00177276]
["bitfinex","BTCUSD",1641726082726,0.419809,41715.0,41714.0,0.00277276]
["bitfinex","BTCUSD",1641726084129,0.380809,41715.0,41714.0,0.00177276]
["bitfinex","BTCUSD",1641726084830,0.427809,41715.0,41714.0,0.00277276]
["bitfinex","BTCUSD",1641726086174,0.00042759,41716.0,41714.0,0.00177276]
["bitfinex","BTCUSD",1641726086575,0.00042759,41716.0,41715.0,0.059953]
["bitfinex","BTCUSD",1641726086775,0.03742759,41716.0,41715.0,0.059953]
["bitfinex","BTCUSD",1641726087574,0.03785518,41716.0,41715.0,0.059953]
["bitfinex","BTCUSD",1641726087774,0.03742759,41716.0,41715.0,0.059953]
["bitfinex","BTCUSD",1641726087975,0.00042759,41716.0,41715.0,0.40106255]
["bitfinex","BTCUSD",1641726088375,0.00042759,41716.0,41715.0,0.40179248]
["bitfinex","BTCUSD",1641726088776,0.01142759,41716.0,41715.0,0.40979248]
["bitfinex","BTCUSD",1641726090023,0.00042759,41716.0,41715.0,0.40179248]
["bitfinex","BTCUSD",1641726090322,0.00042759,41716.0,41715.0,0.40276159]
["bitfinex","BTCUSD",1641726090923,0.00642759,41716.0,41715.0,0.41376159]
["bitfinex","BTCUSD",1641726091524,0.00642759,41716.0,41715.0,0.01269904]
["bitfinex","BTCUSD",1641726092024,0.00085518,41716.0,41715.0,0.00169904]
["bitfinex","BTCUSD",1641726092226,0.38590059,41716.0,41715.0,0.00169904]
["bitfinex","BTCUSD",1641726092875,0.00942759,41716.0,41715.0,0.01169904]
["bitfinex","BTCUSD",1641726093874,0.00942759,41716.0,41715.0,0.07165004]
["bitfinex","BTCUSD",1641726094079,0.00042759,41716.0,41715.0,0.06165004]
["bitfinex","BTCUSD",1641726094674,0.00042759,41716.0,41715.0,0.06171004]
["bitfinex","BTCUSD",1641726094881,0.01442759,41716.0,41715.0,0.06871004]
["bitfinex","BTCUSD",1641726095478,0.01442759,41716.0,41715.0,0.00881904]
["bitfinex","BTCUSD",1641726096176,0.00042759,41716.0,41715.0,0.00181904]
["bitfinex","BTCUSD",1641726096375,0.00085518,41716.0,41715.0,0.00181904]
["bitfinex","BTCUSD",1641726096622,0.00042759,41716.0,41715.0,0.00181904]
["bitfinex","BTCUSD",1641726096822,0.00842759,41716.0,41715.0,0.01281904]
["bitfinex","BTCUSD",1641726097322,0.13732221,41718.0,41715.0,0.01281904]
["bitfinex","BTCUSD",1641726097528,0.120116,41723.0,41715.0,0.01281904]
["bitfinex","BTCUSD",1641726097529,0.0002,41728.0,41725.0,0.12818844]
["bitfinex","BTCUSD",1641726097728,0.0002,41731.0,41725.0,0.12818844]
["bitfinex","BTCUSD",1641726097729,0.0102,41732.0,41731.0,1.17084983]
["bitfinex","BTCUSD",1641726097924,0.0102,41732.0,41731.0,1.55753215]
["bitfinex","BTCUSD",1641726098122,0.0102,41732.0,41731.0,1.65753215]
["bitfinex","BTCUSD",1641726098323,0.0102,41732.0,41731.0,1.70753215]
["bitfinex","BTCUSD",1641726098523,0.0002,41735.0,41733.0,0.38672098]
["bitfinex","BTCUSD",1641726098724,0.0002,41735.0,41734.0,1.435473]
["bitfinex","BTCUSD",1641726099123,0.0002,41735.0,41734.0,0.485473]
["bitfinex","BTCUSD",1641726099422,0.0002,41735.0,41734.0,0.835473]
["bitfinex","BTCUSD",1641726099622,0.03299587,41742.0,41734.0,0.835473]
["bitfinex","BTCUSD",1641726099824,0.66564394,41756.0,41739.0,0.119835]
["bitfinex","BTCUSD",1641726099825,1.17755122,41750.0,41739.0,0.119835]
["bitfinex","BTCUSD",1641726100022,0.06152808,41755.0,41741.0,0.05991659]
["bitfinex","BTCUSD",1641726100224,0.06152808,41755.0,41744.0,0.059917]
["bitfinex","BTCUSD",1641726100474,0.375473,41750.0,41744.0,0.059917]
["bitfinex","BTCUSD",1641726100675,0.375473,41750.0,41740.0,0.34013555]
["bitfinex","BTCUSD",1641726100875,0.375473,41750.0,41744.0,0.044]
["bitfinex","BTCUSD",1641726101073,0.43539767,41750.0,41744.0,0.044]
["bitfinex","BTCUSD",1641726101674,0.375473,41750.0,41744.0,0.044]
["bitfinex","BTCUSD",1641726101875,0.31237911,41749.0,41744.0,0.044]
["bitfinex","BTCUSD",1641726102080,0.44540006,41748.0,41734.0,0.00126063]
["bitfinex","BTCUSD",1641726102276,0.059934,41746.0,41734.0,0.00126063]
["bitfinex","BTCUSD",1641726102676,0.059928,41747.0,41735.0,0.059925]
["bitfinex","BTCUSD",1641726102880,0.260448,41747.0,41735.0,0.059925]
["bitfinex","BTCUSD",1641726103076,0.385313,41746.0,41734.0,0.40365179]
["bitfinex","BTCUSD",1641726103276,0.05993031,41746.0,41734.0,0.34372681]
["bitfinex","BTCUSD",1641726103477,0.05993031,41746.0,41736.0,0.00108566]
["bitfinex","BTCUSD",1641726103676,0.20052,41747.0,41737.0,0.059925]
["bitfinex","BTCUSD",1641726103876,0.19552,41747.0,41744.0,6e-05]
["bitfinex","BTCUSD",1641726104120,0.385313,41746.0,41744.0,6e-05]
["bitfinex","BTCUSD",1641726104823,0.385313,41746.0,41744.0,0.03406]
["bitfinex","BTCUSD",1641726105622,0.385313,41746.0,41744.0,0.27412]
["bitfinex","BTCUSD",1641726106120,0.385313,41746.0,41744.0,0.24012]
["bitfinex","BTCUSD",1641726106921,0.385313,41746.0,41744.0,0.27512]
["bitfinex","BTCUSD",1641726108072,0.385313,41746.0,41744.0,0.24012]
["bitfinex","BTCUSD",1641726108470,0.385313,41746.0,41745.0,0.00108031]
["bitfinex","BTCUSD",1641726110270,0.385313,41746.0,41745.0,0.00204942]
["bitfinex","BTCUSD",1641726110871,0.385313,41746.0,41745.0,0.02204942]
["bitfinex","BTCUSD",1641726111723,0.380313,41746.0,41745.0,0.02204942]
["bitfinex","BTCUSD",1641726112126,0.380313,41746.0,41745.0,0.00204942]
["bitfinex","BTCUSD",1641726112824,0.00123102,41750.0,41745.0,0.01004942]
["bitfinex","BTCUSD",1641726113026,0.82031001,41751.0,41745.0,0.01004942]
["bitfinex","BTCUSD",1641726113227,0.385318,41750.0,41745.0,0.01004942]
["bitfinex","BTCUSD",1641726114230,0.385318,41750.0,41745.0,0.00204942]
["bitfinex","BTCUSD",1641726114830,0.385318,41750.0,41745.0,0.02910942]
["bitfinex","BTCUSD",1641726115774,0.385318,41750.0,41745.0,0.02916942]
["bitfinex","BTCUSD",1641726116174,0.30031001,41751.0,41746.0,0.00127595]
["bitfinex","BTCUSD",1641726116778,0.385318,41750.0,41745.0,0.00216942]
["bitfinex","BTCUSD",1641726116979,0.30031001,41751.0,41746.0,0.006]
["bitfinex","BTCUSD",1641726117177,0.30031001,41751.0,41750.0,0.29495071]
["bitfinex","BTCUSD",1641726118381,0.30031001,41751.0,41750.0,0.54415613]
["bitfinex","BTCUSD",1641726118576,0.30031001,41751.0,41750.0,0.93028214]
["bitfinex","BTCUSD",1641726118976,0.30031001,41751.0,41750.0,0.93828214]
["bitfinex","BTCUSD",1641726119425,0.30031001,41751.0,41750.0,2.8315141]
["bitfinex","BTCUSD",1641726119426,0.15423514,41751.0,41750.0,2.8315141]
["bitfinex","BTCUSD",1641726119726,0.01610271,41752.0,41751.0,1.05]
["bitfinex","BTCUSD",1641726119925,0.20077001,41764.0,41751.0,1.77854996]
["bitfinex","BTCUSD",1641726120124,0.24509246,41762.0,41761.0,0.31606638]
["bitfinex","BTCUSD",1641726120328,0.24509246,41762.0,41761.0,0.31733445]
["bitfinex","BTCUSD",1641726120523,0.24509246,41762.0,41761.0,1.06264773]
["bitfinex","BTCUSD",1641726120927,0.24509246,41762.0,41761.0,1.07664773]
["bitfinex","BTCUSD",1641726121330,0.24509246,41762.0,41761.0,1.13653073]
["bitfinex","BTCUSD",1641726121527,0.24509246,41762.0,41761.0,0.82046435]
["bitfinex","BTCUSD",1641726121727,0.24509246,41762.0,41761.0,0.46046907]
["bitfinex","BTCUSD",1641726121925,0.24509246,41762.0,41761.0,0.01526807]
["bitfinex","BTCUSD",1641726121926,0.24552638,41762.0,41761.0,0.01526807]
["bitfinex","BTCUSD",1641726122128,0.54552638,41762.0,41761.0,0.014]
["bitfinex","BTCUSD",1641726122327,0.93084438,41762.0,41753.0,0.059904]
["bitfinex","BTCUSD",1641726122528,0.93084438,41762.0,41750.0,0.00177712]
["bitfinex","BTCUSD",1641726122529,0.64101959,41761.0,41750.0,0.00177712]
["bitfinex","BTCUSD",1641726122726,0.2004,41759.0,41753.0,0.28644508]
["bitfinex","BTCUSD",1641726122978,0.385318,41758.0,41753.0,0.34044508]
["bitfinex","BTCUSD",1641726123177,0.385318,41758.0,41753.0,0.054]
["bitfinex","BTCUSD",1641726123582,0.385318,41758.0,41755.0,0.00088075]
["bitfinex","BTCUSD",1641726124178,0.3857519,41758.0,41755.0,0.00088075]
["bitfinex","BTCUSD",1641726124578,0.0004339,41758.0,41755.0,0.00088075]
["bitfinex","BTCUSD",1641726125079,0.00743391,41758.0,41755.0,0.04788075]
["bitfinex","BTCUSD",1641726126187,0.00043391,41758.0,41755.0,0.00088075]
["bitfinex","BTCUSD",1641726126479,0.00042208,41758.0,41755.0,0.00088075]
["bitfinex","BTCUSD",1641726126722,0.00042208,41758.0,41755.0,0.24088075]
["bitfinex","BTCUSD",1641726126922,0.00842208,41758.0,41755.0,0.28488075]
["bitfinex","BTCUSD",1641726127523,0.00842448,41758.0,41755.0,0.28488075]
["bitfinex","BTCUSD",1641726128124,0.00042448,41758.0,41755.0,0.24088075]
["bitfinex","BTCUSD",1641726128524,0.00042448,41758.0,41757.0,0.00087986]
["bitfinex","BTCUSD",1641726128925,0.00842448,41758.0,41757.0,0.00087986]
["bitfinex","BTCUSD",1641726129727,0.00842449,41758.0,41757.0,0.00087986]
["bitfinex","BTCUSD",1641726130129,0.00042449,41758.0,41757.0,0.00087986]
["bitfinex","BTCUSD",1641726130977,0.01042449,41758.0,41757.0,0.03987986]
["bitfinex","BTCUSD",1641726131875,0.01042443,41758.0,41757.0,0.03987986]
["bitfinex","BTCUSD",1641726132077,0.00042443,41758.0,41757.0,0.00087986]
["bitfinex","BTCUSD",1641726132875,0.00942443,41758.0,41757.0,0.03987986]
["bitfinex","BTCUSD",1641726133276,0.00942443,41758.0,41757.0,0.03764739]
["bitfinex","BTCUSD",1641726133677,0.00942443,41758.0,41757.0,0.03852725]
["bitfinex","BTCUSD",1641726134135,0.00042443,41758.0,41757.0,0.00087986]
["bitfinex","BTCUSD",1641726135123,0.00942443,41758.0,41757.0,0.04087986]
["bitfinex","BTCUSD",1641726135324,0.00942443,41758.0,41757.0,0.04093986]
["bitfinex","BTCUSD",1641726136225,0.00042443,41758.0,41757.0,0.00099986]
["bitfinex","BTCUSD",1641726137025,0.00842443,41758.0,41757.0,0.04299986]
["bitfinex","BTCUSD",1641726137624,9.34139769,41751.0,41750.0,0.119802]
["bitfinex","BTCUSD",1641726138696,9.34139769,41751.0,41750.0,0.53519086]
["bitfinex","BTCUSD",1641726138895,9.34139769,41751.0,41750.0,0.62529286]
["bitfinex","BTCUSD",1641726139794,9.34139769,41751.0,41750.0,0.309904]
["bitfinex","BTCUSD",1641726140194,9.34139769,41751.0,41750.0,0.259904]
["bitfinex","BTCUSD",1641726140594,9.34139769,41751.0,41750.0,0.259964]
["bitfinex","BTCUSD",1641726140795,9.34139769,41751.0,41750.0,0.059964]
["bitfinex","BTCUSD",1641726140994,9.34139769,41751.0,41750.0,0.112964]
["bitfinex","BTCUSD",1641726141827,9.34139769,41751.0,41750.0,0.112904]
["bitfinex","BTCUSD",1641726142227,9.34139769,41751.0,41750.0,0.059904]
["bitfinex","BTCUSD",1641726142926,9.34139769,41751.0,41750.0,0.110904]
["bitfinex","BTCUSD",1641726143527,9.34139769,41751.0,41750.0,0.11223004]
["bitfinex","BTCUSD",1641726143926,9.34139769,41751.0,41750.0,0.21223004]
["bitfinex","BTCUSD",1641726144128,9.34139769,41751.0,41750.0,0.16123004]
["bitfinex","BTCUSD",1641726144327,9.34139769,41751.0,41750.0,0.06123004]
["bitfinex","BTCUSD",1641726144927,9.34139769,41751.0,41750.0,0.11023004]
["bitfinex","BTCUSD",1641726145375,9.57978032,41751.0,41750.0,0.05032604]
["bitfinex","BTCUSD",1641726145578,10.26999185,41751.0,41750.0,0.05032604]
["bitfinex","BTCUSD",1641726146082,9.96509832,41751.0,41750.0,0.05032604]
["bitfinex","BTCUSD",1641726146278,9.57978032,41751.0,41750.0,0.00132604]
["bitfinex","BTCUSD",1641726146475,9.57978032,41751.0,41750.0,0.24132604]
["bitfinex","BTCUSD",1641726146875,9.58978032,41751.0,41750.0,0.27532604]
["bitfinex","BTCUSD",1641726147079,9.35139769,41751.0,41750.0,0.68550687]
["bitfinex","BTCUSD",1641726147279,9.35139769,41751.0,41750.0,0.78550687]
["bitfinex","BTCUSD",1641726147476,9.35139769,41751.0,41750.0,0.88550687]
["bitfinex","BTCUSD",1641726147677,9.35139769,41751.0,41750.0,0.64550687]
["bitfinex","BTCUSD",1641726148279,9.34139769,41751.0,41750.0,0.61150687]
["bitfinex","BTCUSD",1641726149126,9.34139769,41751.0,41750.0,0.67350687]
["bitfinex","BTCUSD",1641726149726,9.34139769,41751.0,41750.0,0.98708033]
["bitfinex","BTCUSD",1641726150328,9.34139769,41751.0,41750.0,0.61150687]
["bitfinex","BTCUSD",1641726150928,9.34139769,41751.0,41750.0,0.70050687]
["bitfinex","BTCUSD",1641726152129,9.34139769,41751.0,41750.0,0.61150687]
["bitfinex","BTCUSD",1641726152880,9.34139769,41751.0,41750.0,0.69350687]
["bitfinex","BTCUSD",1641726153981,9.33639769,41751.0,41750.0,0.69350687]
["bitfinex","BTCUSD",1641726154183,9.33639769,41751.0,41750.0,0.9256236]
["bitfinex","BTCUSD",1641726154381,9.33639769,41751.0,41750.0,0.61150687]
["bitfinex","BTCUSD",1641726154981,9.33639769,41751.0,41750.0,1.00444486]
["bitfinex","BTCUSD",1641726155185,8.85734769,41751.0,41750.0,2.58041099]
["bitfinex","BTCUSD",1641726155383,8.85064769,41751.0,41750.0,2.58041099]
["bitfinex","BTCUSD",1641726155585,8.85064769,41751.0,41750.0,2.26675245]
["bitfinex","BTCUSD",1641726155787,8.37159069,41751.0,41750.0,2.26675245]
["bitfinex","BTCUSD",1641726155983,7.89254369,41751.0,41750.0,1.96678632]
["bitfinex","BTCUSD",1641726156182,7.41349469,41751.0,41750.0,2.08878632]
["bitfinex","BTCUSD",1641726156383,7.41349469,41751.0,41750.0,1.88878632]
["bitfinex","BTCUSD",1641726157028,7.41349469,41751.0,41750.0,1.97678632]
["bitfinex","BTCUSD",1641726157531,7.41349469,41751.0,41750.0,1.98678632]
["bitfinex","BTCUSD",1641726157733,7.41349469,41751.0,41750.0,0.71078632]
["bitfinex","BTCUSD",1641726157929,7.41349469,41751.0,41750.0,2.32814614]
["bitfinex","BTCUSD",1641726158228,6.93444869,41751.0,41750.0,2.24014614]
["bitfinex","BTCUSD",1641726158429,6.93416044,41751.0,41750.0,2.23964406]
["bitfinex","BTCUSD",1641726158829,6.93416044,41751.0,41750.0,0.96364406]
["bitfinex","BTCUSD",1641726159031,6.93416044,41751.0,41750.0,0.71128424]
["bitfinex","BTCUSD",1641726159529,6.93486754,41751.0,41750.0,0.71128424]
["bitfinex","BTCUSD",1641726160678,6.93486754,41751.0,41750.0,1.04040149]
["bitfinex","BTCUSD",1641726160877,6.93486754,41751.0,41750.0,0.95140149]
["bitfinex","BTCUSD",1641726161078,6.93486754,41751.0,41750.0,1.04440149]
["bitfinex","BTCUSD",1641726162279,6.93486754,41751.0,41750.0,0.95140149]
["bitfinex","BTCUSD",1641726162882,6.93486754,41751.0,41750.0,0.62228424]
["bitfinex","BTCUSD",1641726163081,6.93486754,41751.0,41750.0,0.71728424]
["bitfinex","BTCUSD",1641726163479,0.0007071,41751.0,41750.0,0.71728424]
["bitfinex","BTCUSD",1641726163681,0.0007071,41751.0,41750.0,1.50260224]
["bitfinex","BTCUSD",1641726164127,0.0030354,41757.0,41753.0,0.059884]
["bitfinex","BTCUSD",1641726164329,0.0030354,41757.0,41754.0,0.50508963]
["bitfinex","BTCUSD",1641726164530,0.0030354,41757.0,41754.0,0.60508963]
["bitfinex","BTCUSD",1641726164729,0.0030354,41757.0,41754.0,0.65508963]
["bitfinex","BTCUSD",1641726164929,0.0030354,41757.0,41754.0,0.58708963]
["bitfinex","BTCUSD",1641726165532,0.0030354,41757.0,41755.0,0.059887]
["bitfinex","BTCUSD",1641726165733,0.0030354,41757.0,41756.0,0.385318]
["bitfinex","BTCUSD",1641726165930,0.0030354,41757.0,41756.0,0.44520469]
["bitfinex","BTCUSD",1641726166131,0.0030354,41757.0,41756.0,0.59520469]
["bitfinex","BTCUSD",1641726166332,0.00042442,41758.0,41756.0,0.63325937]
["bitfinex","BTCUSD",1641726166530,0.00042442,41758.0,41756.0,0.44520469]
["bitfinex","BTCUSD",1641726166934,0.00042442,41758.0,41757.0,0.409885]
["bitfinex","BTCUSD",1641726167131,0.00042443,41758.0,41757.0,1.25438029]
["bitfinex","BTCUSD",1641726167532,0.00042443,41758.0,41757.0,1.57936095]
["bitfinex","BTCUSD",1641726167733,0.00042443,41758.0,41757.0,0.90438029]
["bitfinex","BTCUSD",1641726168184,0.00042443,41758.0,41757.0,0.95438029]
["bitfinex","BTCUSD",1641726168584,0.00042443,41758.0,41757.0,0.95520113]
["bitfinex","BTCUSD",1641726168983,0.00042443,41758.0,41757.0,1.28245854]
["bitfinex","BTCUSD",1641726169381,0.00042443,41758.0,41757.0,0.95520113]
["bitfinex","BTCUSD",1641726170584,0.00042443,41758.0,41757.0,1.28305984]
["bitfinex","BTCUSD",1641726171384,0.00042443,41758.0,41757.0,0.95520113]
["bitfinex","BTCUSD",1641726171830,0.00042443,41758.0,41757.0,0.80520113]
["bitfinex","BTCUSD",1641726172026,0.00042443,41758.0,41757.0,0.44602384]
["bitfinex","BTCUSD",1641726173027,0.00042443,41758.0,41757.0,0.75804524]
["bitfinex","BTCUSD",1641726173528,0.00042443,41758.0,41757.0,0.95804524]
["bitfinex","BTCUSD",1641726175576,0.00042443,41758.0,41757.0,0.75804524]
["bitfinex","BTCUSD",1641726176975,0.00042443,41758.0,41757.0,0.44602384]
["bitfinex","BTCUSD",1641726177779,0.00042443,41758.0,41757.0,0.00082084]
["bitfinex","BTCUSD",1641726177978,0.00042443,41758.0,41757.0,0.06071684]
["bitfinex","BTCUSD",1641726179130,0.00842443,41758.0,41757.0,0.06071684]
["bitfinex","BTCUSD",1641726180230,0.00042443,41758.0,41757.0,0.44603484]
["bitfinex","BTCUSD",1641726181036,0.00942443,41758.0,41757.0,0.44603484]
["bitfinex","BTCUSD",1641726181832,0.00942443,41758.0,41757.0,0.38613884]
["bitfinex","BTCUSD",1641726182234,0.00042443,41758.0,41757.0,0.38613884]
["bitfinex","BTCUSD",1641726182436,0.00042443,41758.0,41757.0,0.00082084]
["bitfinex","BTCUSD",1641726182636,0.00084886,41758.0,41757.0,0.00082084]
["bitfinex","BTCUSD",1641726182876,0.00042443,41758.0,41757.0,0.00082084]
["bitfinex","BTCUSD",1641726183080,0.00842443,41758.0,41757.0,0.00082084]
["bitfinex","BTCUSD",1641726183478,0.00842443,41758.0,41755.0,0.00082084]
["bitfinex","BTCUSD",1641726183876,0.00842443,41758.0,41755.0,0.06071784]
["bitfinex","BTCUSD",1641726184080,0.00842443,41758.0,41755.0,0.05991784]
["bitfinex","BTCUSD",1641726184281,0.00042443,41758.0,41755.0,0.11981484]
["bitfinex","BTCUSD",1641726185281,0.00084886,41758.0,41755.0,0.11981484]
["bitfinex","BTCUSD",1641726185881,0.00042443,41758.0,41755.0,0.11981484]
["bitfinex","BTCUSD",1641726186286,0.00042443,41758.0,41755.0,0.00082084]
["bitfinex","BTCUSD",1641726186482,1.15125403,41756.0,41755.0,0.00082084]
["bitfinex","BTCUSD",1641726186738,1.95657203,41756.0,41755.0,0.00082084]
["bitfinex","BTCUSD",1641726187137,2.5680777,41756.0,41755.0,0.00082084]
["bitfinex","BTCUSD",1641726187941,2.6680777,41756.0,41755.0,0.00082084]
["bitfinex","BTCUSD",1641726188238,1.5080777,41756.0,41755.0,0.00082084]
["bitfinex","BTCUSD",1641726188441,1.5080777,41756.0,41750.0,0.01144435]
["bitfinex","BTCUSD",1641726188642,0.41003252,41755.0,41750.0,0.01144435]
["bitfinex","BTCUSD",1641726188841,0.385318,41754.0,41750.0,0.01144435]
["bitfinex","BTCUSD",1641726189039,0.485318,41754.0,41750.0,0.01144435]
["bitfinex","BTCUSD",1641726189543,1.03930984,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726189843,1.59064424,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726190042,1.74064424,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726190680,1.84064424,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726191082,1.85064424,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726191484,0.25089984,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726191679,0.52096733,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726192080,0.77096733,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726192282,0.91096733,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726192685,1.01096733,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726192884,0.91096733,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726193183,1.02096733,41751.0,41750.0,4.435e-05]
["bitfinex","BTCUSD",1641726193583,1.02096733,41751.0,41748.0,0.00150899]
["bitfinex","BTCUSD",1641726193783,1.02096733,41751.0,41738.0,0.26129268]
["bitfinex","BTCUSD",1641726193784,0.55,41748.0,41738.0,0.23780167]
["bitfinex","BTCUSD",1641726193985,0.72623777,41747.0,41738.0,0.29772067]
["bitfinex","BTCUSD",1641726194433,0.34091977,41747.0,41741.0,0.059914]
["bitfinex","BTCUSD",1641726194833,0.34091977,41747.0,41743.0,0.05991011]
["bitfinex","BTCUSD",1641726195037,0.385318,41746.0,41743.0,0.05991011]
["bitfinex","BTCUSD",1641726195235,0.385318,41746.0,41739.0,0.11982]
["bitfinex","BTCUSD",1641726195439,0.385318,41746.0,41732.0,0.35198177]
["bitfinex","BTCUSD",1641726195635,3.29275791,41747.0,41743.0,0.00041616]
["bitfinex","BTCUSD",1641726195835,0.385318,41746.0,41743.0,0.00041616]
["bitfinex","BTCUSD",1641726196234,0.385318,41746.0,41743.0,0.00034516]
["bitfinex","BTCUSD",1641726196836,0.385318,41746.0,41737.0,0.059921]
["bitfinex","BTCUSD",1641726197037,0.006,41746.0,41738.0,0.35053186]
["bitfinex","BTCUSD",1641726197334,0.006,41746.0,41742.0,0.05991309]
["bitfinex","BTCUSD",1641726197534,0.385318,41745.0,41742.0,0.059913]
["bitfinex","BTCUSD",1641726198384,0.006,41746.0,41744.0,0.00082945]
["bitfinex","BTCUSD",1641726198584,0.385318,41745.0,41744.0,0.00082945]
["bitfinex","BTCUSD",1641726199083,0.008,41745.0,41744.0,0.02982945]
["bitfinex","BTCUSD",1641726200285,0.008,41745.0,41744.0,0.00082945]
["bitfinex","BTCUSD",1641726200484,0.00043506,41751.0,41747.0,0.0599072]
["bitfinex","BTCUSD",1641726200887,0.00043506,41751.0,41749.0,0.00124979]
["bitfinex","BTCUSD",1641726201087,0.00343506,41751.0,41749.0,0.00124979]
["bitfinex","BTCUSD",1641726201285,0.00387017,41751.0,41749.0,0.00124979]
["bitfinex","BTCUSD",1641726201486,0.00343511,41751.0,41750.0,0.70769535]
["bitfinex","BTCUSD",1641726201938,0.00343511,41751.0,41750.0,0.80769535]
["bitfinex","BTCUSD",1641726202436,0.00343511,41751.0,41750.0,1.22383793]
["bitfinex","BTCUSD",1641726202437,0.00043512,41751.0,41750.0,1.22383793]
["bitfinex","BTCUSD",1641726202635,0.00043512,41751.0,41750.0,0.80769535]
["bitfinex","BTCUSD",1641726202838,0.00043512,41751.0,41750.0,1.19556941]
["bitfinex","BTCUSD",1641726203137,0.00043512,41751.0,41750.0,1.26056941]
["bitfinex","BTCUSD",1641726203537,0.00043512,41751.0,41750.0,1.26139352]
["bitfinex","BTCUSD",1641726203738,0.00043512,41751.0,41750.0,1.31139352]
["bitfinex","BTCUSD",1641726204338,0.00043512,41751.0,41750.0,1.24639352]
["bitfinex","BTCUSD",1641726204540,0.0004254,41751.0,41750.0,1.24639352]
["bitfinex","BTCUSD",1641726205140,0.0004254,41751.0,41750.0,1.31039352]
["bitfinex","BTCUSD",1641726205582,0.0008508,41751.0,41750.0,1.31039352]
["bitfinex","BTCUSD",1641726205782,0.0004254,41751.0,41750.0,1.31039352]
["bitfinex","BTCUSD",1641726205982,0.0004254,41751.0,41750.0,0.98241146]
["bitfinex","BTCUSD",1641726206383,0.0004254,41751.0,41750.0,0.91841146]
["bitfinex","BTCUSD",1641726206784,0.0004254,41751.0,41750.0,1.24761551]
["bitfinex","BTCUSD",1641726207186,0.0004254,41751.0,41750.0,1.30761551]
["bitfinex","BTCUSD",1641726207483,0.0004254,41751.0,41750.0,0.97841146]
["bitfinex","BTCUSD",1641726209133,0.00042562,41751.0,41750.0,1.03841146]
["bitfinex","BTCUSD",1641726210537,0.00042562,41751.0,41750.0,0.91841146]
["bitfinex","BTCUSD",1641726211036,0.00042562,41751.0,41750.0,0.97841146]
["bitfinex","BTCUSD",1641726211240,0.00042562,41751.0,41750.0,1.30485023]
["bitfinex","BTCUSD",1641726212037,0.00042562,41751.0,41750.0,0.97841146]
["bitfinex","BTCUSD",1641726212438,0.00042562,41751.0,41750.0,1.30736346]
["bitfinex","BTCUSD",1641726212880,0.00042562,41751.0,41750.0,1.24736346]
["bitfinex","BTCUSD",1641726213082,0.00042562,41751.0,41750.0,1.27636346]
["bitfinex","BTCUSD",1641726213483,0.00042561,41751.0,41750.0,1.27636346]
["bitfinex","BTCUSD",1641726214482,0.00042561,41751.0,41750.0,1.24736346]
["bitfinex","BTCUSD",1641726215085,0.00042561,41751.0,41750.0,1.27136346]
["bitfinex","BTCUSD",1641726215287,0.00042561,41751.0,41750.0,2.54860956]
["bitfinex","BTCUSD",1641726216286,0.00042561,41751.0,41750.0,1.24860956]
["bitfinex","BTCUSD",1641726217135,0.00042561,41751.0,41750.0,1.34060956]
["bitfinex","BTCUSD",1641726217739,0.00042561,41751.0,41750.0,2.61660956]
["bitfinex","BTCUSD",1641726218036,0.0030354,41757.0,41756.0,0.00124048]
["bitfinex","BTCUSD",1641726218237,0.0030354,41757.0,41756.0,0.38655848]
["bitfinex","BTCUSD",1641726218536,0.0030354,41757.0,41756.0,0.58655848]
["bitfinex","BTCUSD",1641726218736,0.0030354,41757.0,41756.0,2.49705179]
["bitfinex","BTCUSD",1641726218937,0.0030354,41757.0,41756.0,0.58655848]
["bitfinex","BTCUSD",1641726219137,0.0030354,41757.0,41756.0,0.7370735]
["bitfinex","BTCUSD",1641726220382,0.24509246,41762.0,41760.0,0.39535684]
["bitfinex","BTCUSD",1641726221185,0.04509246,41762.0,41760.0,0.56735684]
["bitfinex","BTCUSD",1641726221785,0.04509246,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1641726221985,0.04509246,41762.0,41761.0,0.10988]
["bitfinex","BTCUSD",1641726222187,0.04552651,41762.0,41761.0,0.10988]
["bitfinex","BTCUSD",1641726222690,0.04552651,41762.0,41761.0,0.05988]
["bitfinex","BTCUSD",1641726223087,0.04552651,41762.0,41761.0,0.08388]
["bitfinex","BTCUSD",1641726223286,0.04596056,41762.0,41761.0,0.08388]
["bitfinex","BTCUSD",1641726223486,0.04552651,41762.0,41761.0,0.08469431]
["bitfinex","BTCUSD",1641726223686,0.04552651,41762.0,41761.0,0.40240435]
["bitfinex","BTCUSD",1641726223887,0.04552651,41762.0,41761.0,0.50240435]
["bitfinex","BTCUSD",1641726224131,0.04561915,41762.0,41761.0,0.60240435]
["bitfinex","BTCUSD",1641726224330,0.04561915,41762.0,41761.0,0.57840435]
["bitfinex","BTCUSD",1641726224732,0.04561915,41762.0,41761.0,0.26069431]
["bitfinex","BTCUSD",1641726225129,0.04561915,41762.0,41761.0,0.18469431]
["bitfinex","BTCUSD",1641726225335,0.04561915,41762.0,41761.0,0.18598978]
["bitfinex","BTCUSD",1641726225831,0.04561915,41762.0,41761.0,0.53598978]
["bitfinex","BTCUSD",1641726226031,0.04561915,41762.0,41761.0,0.28598978]
["bitfinex","BTCUSD",1641726226433,0.04561915,41762.0,41761.0,2.09120583]
["bitfinex","BTCUSD",1641726226630,0.04560946,41762.0,41761.0,1.53821954]
["bitfinex","BTCUSD",1641726226832,0.00036602,41765.0,41764.0,1.25]
["bitfinex","BTCUSD",1641726227033,0.00031001,41775.0,41766.0,1.05]
["bitfinex","BTCUSD",1641726227230,0.00031001,41775.0,41768.0,0.09996613]
["bitfinex","BTCUSD",1641726227231,6.53312002,41770.0,41768.0,0.09996613]
["bitfinex","BTCUSD",1641726227431,4.78640902,41770.0,41769.0,1.676]
["bitfinex","BTCUSD",1641726227631,4.78640902,41770.0,41769.0,1.42729005]
["bitfinex","BTCUSD",1641726227632,4.73290902,41770.0,41769.0,1.42729005]
["bitfinex","BTCUSD",1641726227891,4.73290902,41770.0,41769.0,1.76484519]
["bitfinex","BTCUSD",1641726228089,4.73290902,41770.0,41769.0,0.15129005]
["bitfinex","BTCUSD",1641726228290,4.73290902,41770.0,41769.0,0.15]
["bitfinex","BTCUSD",1641726228488,4.73290902,41770.0,41769.0,0.15095136]
["bitfinex","BTCUSD",1641726228688,4.73290902,41770.0,41769.0,0.05095136]
["bitfinex","BTCUSD",1641726229089,4.73290902,41770.0,41769.0,0.09395136]
["bitfinex","BTCUSD",1641726229289,4.73290902,41770.0,41769.0,0.41833674]
["bitfinex","BTCUSD",1641726229492,4.73290902,41770.0,41769.0,0.09517793]
["bitfinex","BTCUSD",1641726229690,4.73290902,41770.0,41769.0,0.19395136]
["bitfinex","BTCUSD",1641726230290,4.73290902,41770.0,41769.0,1.80229494]
["bitfinex","BTCUSD",1641726231089,4.73290902,41770.0,41769.0,1.97985974]
["bitfinex","BTCUSD",1641726231290,4.73334201,41770.0,41769.0,2.30140245]
["bitfinex","BTCUSD",1641726231491,4.73334201,41770.0,41769.0,1.9703554]
["bitfinex","BTCUSD",1641726232332,4.73334201,41770.0,41769.0,1.9293554]
["bitfinex","BTCUSD",1641726232932,4.73334201,41770.0,41769.0,0.18181269]
["bitfinex","BTCUSD",1641726233138,4.73334201,41770.0,41769.0,0.09595136]
["bitfinex","BTCUSD",1641726234034,4.72334201,41770.0,41769.0,0.09595136]
["bitfinex","BTCUSD",1641726234433,4.72334201,41770.0,41769.0,0.00095136]
["bitfinex","BTCUSD",1641726234634,4.72334201,41770.0,41769.0,0.12068757]
["bitfinex","BTCUSD",1641726235034,4.72334201,41770.0,41769.0,0.22068757]
["bitfinex","BTCUSD",1641726235235,4.72334201,41770.0,41769.0,0.28968757]
["bitfinex","BTCUSD",1641726235488,4.72376533,41770.0,41769.0,0.28968757]
["bitfinex","BTCUSD",1641726235787,4.72333234,41770.0,41769.0,0.28968757]
["bitfinex","BTCUSD",1641726236187,4.72333234,41770.0,41769.0,0.64436171]
["bitfinex","BTCUSD",1641726236386,3.04677563,41770.0,41769.0,0.94559633]
["bitfinex","BTCUSD",1641726236583,3.04677563,41770.0,41769.0,1.24092219]
["bitfinex","BTCUSD",1641726236584,2.56796863,41770.0,41769.0,1.24092219]
["bitfinex","BTCUSD",1641726236985,2.56796863,41770.0,41769.0,2.44792219]
["bitfinex","BTCUSD",1641726237187,2.56796863,41770.0,41769.0,2.86524019]
["bitfinex","BTCUSD",1641726237990,2.56796863,41770.0,41769.0,2.19480619]
["bitfinex","BTCUSD",1641726238388,2.56796863,41770.0,41769.0,2.16280619]
["bitfinex","BTCUSD",1641726238687,2.56296863,41770.0,41769.0,2.1625603]
["bitfinex","BTCUSD",1641726238885,2.56296863,41770.0,41769.0,0.8865603]
["bitfinex","BTCUSD",1641726239133,2.56296863,41770.0,41769.0,0.9195603]
["bitfinex","BTCUSD",1641726239338,2.56296863,41770.0,41769.0,0.53300768]
["bitfinex","BTCUSD",1641726239934,2.56296884,41770.0,41769.0,0.53300768]
["bitfinex","BTCUSD",1641726240535,2.56296884,41770.0,41769.0,1.24155647]
["bitfinex","BTCUSD",1641726240737,1.9618335,41770.0,41769.0,2.13662059]
["bitfinex","BTCUSD",1641726240937,1.9618335,41770.0,41769.0,3.41262059]
["bitfinex","BTCUSD",1641726241135,1.9618335,41770.0,41769.0,0.9283958]
["bitfinex","BTCUSD",1641726241336,1.9618335,41770.0,41769.0,2.39862059]
["bitfinex","BTCUSD",1641726241537,0.52382443,41770.0,41769.0,2.89623401]
["bitfinex","BTCUSD",1641726241734,0.52382443,41770.0,41769.0,2.90200922]
["bitfinex","BTCUSD",1641726241735,0.52360443,41770.0,41769.0,2.90200922]
["bitfinex","BTCUSD",1641726241936,0.00639417,41772.0,41770.0,1.05]
["bitfinex","BTCUSD",1641726242137,0.00639417,41772.0,41771.0,1.385318]
["bitfinex","BTCUSD",1641726242337,0.00639417,41772.0,41771.0,2.861318]
["bitfinex","BTCUSD",1641726242536,0.00608416,41772.0,41771.0,2.961318]
["bitfinex","BTCUSD",1641726242736,0.00608416,41772.0,41771.0,2.01255643]
["bitfinex","BTCUSD",1641726242977,0.00608416,41772.0,41771.0,1.86255643]
["bitfinex","BTCUSD",1641726243177,0.00608416,41772.0,41771.0,1.88555643]
["bitfinex","BTCUSD",1641726243580,0.00608416,41772.0,41771.0,1.88626071]
["bitfinex","BTCUSD",1641726244279,0.00608416,41772.0,41771.0,2.08626071]
["bitfinex","BTCUSD",1641726244480,0.00976086,41776.0,41775.0,1.035281]
["bitfinex","BTCUSD",1641726244679,0.00976086,41776.0,41775.0,2.02915238]
["bitfinex","BTCUSD",1641726244878,0.00976086,41776.0,41775.0,2.22915238]
["bitfinex","BTCUSD",1641726245078,0.00976086,41776.0,41775.0,0.95315238]
["bitfinex","BTCUSD",1641726245279,0.00976086,41776.0,41775.0,2.51092465]
["bitfinex","BTCUSD",1641726245479,0.00976086,41776.0,41775.0,2.44628958]
["bitfinex","BTCUSD",1641726245782,0.00323003,41779.0,41778.0,1.861318]
["bitfinex","BTCUSD",1641726245979,0.0001,41786.0,41778.0,1.86261432]
["bitfinex","BTCUSD",1641726246281,0.0003,41787.0,41782.0,0.2]
["bitfinex","BTCUSD",1641726246479,0.00204801,41789.0,41787.0,0.8]
["bitfinex","BTCUSD",1641726246733,0.00041001,41792.0,41789.0,2.076]
["bitfinex","BTCUSD",1641726246934,0.00041001,41792.0,41789.0,2.461119]
["bitfinex","BTCUSD",1641726247137,0.00041001,41792.0,41790.0,1.15]
["bitfinex","BTCUSD",1641726247335,0.04515451,41791.0,41790.0,2.811119]
["bitfinex","BTCUSD",1641726247632,0.04515451,41791.0,41790.0,2.911119]
["bitfinex","BTCUSD",1641726247832,0.04515451,41791.0,41790.0,1.961119]
["bitfinex","BTCUSD",1641726248033,0.01396651,41797.0,41792.0,0.5]
["bitfinex","BTCUSD",1641726248231,0.01396651,41797.0,41792.0,2.72199661]
["bitfinex","BTCUSD",1641726248436,0.01396651,41797.0,41792.0,2.82199661]
["bitfinex","BTCUSD",1641726248838,0.01396651,41797.0,41794.0,0.24963]
["bitfinex","BTCUSD",1641726249036,0.01396651,41797.0,41795.0,0.55338827]
["bitfinex","BTCUSD",1641726249233,0.01396651,41797.0,41795.0,2.21712293]
["bitfinex","BTCUSD",1641726249433,0.01396651,41797.0,41795.0,2.31712293]
["bitfinex","BTCUSD",1641726249633,0.01396651,41797.0,41795.0,0.485119]
["bitfinex","BTCUSD",1641726250486,0.01396651,41797.0,41795.0,1.761119]
["bitfinex","BTCUSD",1641726250682,0.01396651,41797.0,41795.0,0.385119]
["bitfinex","BTCUSD",1641726251083,0.01396651,41797.0,41795.0,0.485119]
["bitfinex","BTCUSD",1641726251282,0.01396651,41797.0,41795.0,0.515119]
["bitfinex","BTCUSD",1641726251684,0.01396651,41797.0,41795.0,0.415119]
["bitfinex","BTCUSD",1641726251882,0.01396651,41797.0,41795.0,0.515119]
["bitfinex","BTCUSD",1641726252082,0.0001,41804.0,41795.0,0.515119]
["bitfinex","BTCUSD",1641726252286,0.00079941,41797.0,41796.0,0.119656]
["bitfinex","BTCUSD",1641726252483,0.00024866,41806.0,41796.0,0.385119]
["bitfinex","BTCUSD",1641726252484,0.00079941,41805.0,41796.0,0.385119]
["bitfinex","BTCUSD",1641726252684,0.00079941,41805.0,41794.0,0.119655]
["bitfinex","BTCUSD",1641726252888,0.00079941,41805.0,41796.0,0.119657]
["bitfinex","BTCUSD",1641726253285,0.00079941,41805.0,41794.0,0.119655]
["bitfinex","BTCUSD",1641726253286,0.0004295,41801.0,41795.0,0.059836]
["bitfinex","BTCUSD",1641726253488,0.00079941,41800.0,41796.0,0.00080865]
["bitfinex","BTCUSD",1641726254329,0.00079941,41800.0,41796.0,0.06064265]
["bitfinex","BTCUSD",1641726254330,0.00042948,41799.0,41796.0,0.06064265]
["bitfinex","BTCUSD",1641726254531,0.00079941,41798.0,41796.0,0.06064265]
["bitfinex","BTCUSD",1641726255431,0.00079941,41798.0,41796.0,0.02580865]
["bitfinex","BTCUSD",1641726255629,0.00122888,41798.0,41796.0,0.02580865]
["bitfinex","BTCUSD",1641726255831,0.00079941,41797.0,41796.0,0.02580865]
["bitfinex","BTCUSD",1641726256433,0.00079941,41797.0,41795.0,0.00012]
["bitfinex","BTCUSD",1641726256637,0.00079941,41797.0,41796.0,0.444951]
["bitfinex","BTCUSD",1641726257036,0.01796305,41797.0,41796.0,0.385119]
["bitfinex","BTCUSD",1641726257235,0.01796305,41797.0,41796.0,0.051]
["bitfinex","BTCUSD",1641726257236,0.01876234,41797.0,41796.0,0.051]
["bitfinex","BTCUSD",1641726257434,0.385119,41797.0,41796.0,0.051]
["bitfinex","BTCUSD",1641726258187,0.385119,41797.0,41796.0,0.13303695]
["bitfinex","BTCUSD",1641726258188,0.00079929,41797.0,41796.0,0.13303695]
["bitfinex","BTCUSD",1641726258589,0.00079929,41797.0,41796.0,0.13371082]
["bitfinex","BTCUSD",1641726258788,0.26509222,41806.0,41796.0,0.13371082]
["bitfinex","BTCUSD",1641726258989,0.00079919,41797.0,41796.0,0.05167387]
["bitfinex","BTCUSD",1641726259191,0.003,41797.0,41796.0,0.06967387]
["bitfinex","BTCUSD",1641726259589,0.003,41797.0,41796.0,0.06979387]
["bitfinex","BTCUSD",1641726260389,0.00379919,41797.0,41796.0,0.06979387]
["bitfinex","BTCUSD",1641726260591,0.003,41797.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726260789,0.00079919,41802.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726260790,0.00079919,41801.0,41796.0,0.14266482]
["bitfinex","BTCUSD",1641726260991,0.00079919,41800.0,41796.0,0.06062787]
["bitfinex","BTCUSD",1641726261189,0.003,41797.0,41796.0,0.04579387]
["bitfinex","BTCUSD",1641726261631,0.00379919,41797.0,41796.0,0.04579387]
["bitfinex","BTCUSD",1641726261836,0.003,41797.0,41796.0,0.04579387]
["bitfinex","BTCUSD",1641726262533,0.00079919,41799.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726262735,0.00079919,41798.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726262934,0.00079919,41797.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726263133,0.00079919,41800.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726263333,0.003,41798.0,41796.0,0.04379387]
["bitfinex","BTCUSD",1641726263533,0.00079919,41797.0,41796.0,0.04379387]
["bitfinex","BTCUSD",1641726264535,0.00079919,41797.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726264733,0.00079919,41802.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726265235,0.00679919,41802.0,41799.0,0.14186795]
["bitfinex","BTCUSD",1641726265484,0.00079919,41801.0,41799.0,0.059831]
["bitfinex","BTCUSD",1641726265887,0.00079919,41801.0,41796.0,0.03879387]
["bitfinex","BTCUSD",1641726266488,0.00079919,41801.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726266687,0.00079919,41800.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726266887,0.00079919,41799.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726267090,0.00079919,41798.0,41796.0,0.00079387]
["bitfinex","BTCUSD",1641726267287,0.00079919,41797.0,41796.0,0.04279387]
["bitfinex","BTCUSD",1641726267489,0.00079919,41800.0,41796.0,0.10262887]
["bitfinex","BTCUSD",1641726268086,0.00079919,41800.0,41796.0,0.16246087]
["bitfinex","BTCUSD",1641726268287,0.00079919,41800.0,41796.0,0.10262587]
["bitfinex","BTCUSD",1641726268587,0.00079919,41800.0,41797.0,0.059834]
["bitfinex","BTCUSD",1641726268786,0.00079919,41799.0,41798.0,0.08203695]
["bitfinex","BTCUSD",1641726268987,0.05603246,41806.0,41798.0,0.08203695]
["bitfinex","BTCUSD",1641726269231,0.007,41800.0,41797.0,0.026]
["bitfinex","BTCUSD",1641726269635,0.007,41800.0,41797.0,0.085834]
["bitfinex","BTCUSD",1641726269833,0.007,41800.0,41799.0,6e-05]
["bitfinex","BTCUSD",1641726270033,0.392119,41800.0,41799.0,6e-05]
["bitfinex","BTCUSD",1641726270433,0.385119,41800.0,41799.0,6e-05]
["bitfinex","BTCUSD",1641726270833,0.70395744,41800.0,41799.0,6e-05]
["bitfinex","BTCUSD",1641726271033,0.70395744,41800.0,41799.0,0.00012]
["bitfinex","BTCUSD",1641726271235,0.70395744,41800.0,41799.0,0.00312]
["bitfinex","BTCUSD",1641726271236,1.16263158,41800.0,41799.0,0.00312]
["bitfinex","BTCUSD",1641726271534,0.385119,41797.0,41783.0,0.00121933]
["bitfinex","BTCUSD",1641726271735,0.059855,41790.0,41783.0,0.00121933]
["bitfinex","BTCUSD",1641726272240,0.31019262,41788.0,41783.0,0.00121933]
["bitfinex","BTCUSD",1641726272434,0.44497598,41787.0,41776.0,0.00644242]
["bitfinex","BTCUSD",1641726272633,0.44497598,41787.0,41778.0,0.08203695]
["bitfinex","BTCUSD",1641726272634,0.37105692,41787.0,41778.0,0.08203695]
["bitfinex","BTCUSD",1641726273192,0.37105692,41787.0,41785.0,0.00043336]
["bitfinex","BTCUSD",1641726273391,0.385119,41786.0,41785.0,0.00043336]
["bitfinex","BTCUSD",1641726273593,0.385119,41786.0,41785.0,0.00128549]
["bitfinex","BTCUSD",1641726274197,0.385119,41786.0,41785.0,0.00171885]
["bitfinex","BTCUSD",1641726274391,0.385119,41786.0,41785.0,0.00128549]
["bitfinex","BTCUSD",1641726275192,0.390119,41786.0,41785.0,0.02628549]
["bitfinex","BTCUSD",1641726276396,0.890119,41786.0,41785.0,0.02671885]
["bitfinex","BTCUSD",1641726276645,0.885119,41786.0,41785.0,0.00128549]
["bitfinex","BTCUSD",1641726277044,1.02282605,41786.0,41785.0,0.00128549]
["bitfinex","BTCUSD",1641726277245,0.059872,41780.0,41776.0,0.00644242]
["bitfinex","BTCUSD",1641726277549,0.05987131,41778.0,41776.0,0.00644242]
["bitfinex","BTCUSD",1641726278346,0.05987,41779.0,41776.0,0.00644242]
["bitfinex","BTCUSD",1641726278545,0.05987,41779.0,41778.0,0.00064533]
["bitfinex","BTCUSD",1641726278744,0.444989,41779.0,41778.0,0.00064533]
["bitfinex","BTCUSD",1641726278944,0.79979341,41779.0,41778.0,0.00064533]
["bitfinex","BTCUSD",1641726279446,0.81079341,41779.0,41778.0,0.01564533]
["bitfinex","BTCUSD",1641726280147,0.75092341,41779.0,41778.0,0.01564533]
["bitfinex","BTCUSD",1641726280586,0.73992341,41779.0,41778.0,0.00064533]
["bitfinex","BTCUSD",1641726280988,0.35480441,41779.0,41778.0,0.00064533]
["bitfinex","BTCUSD",1641726281189,0.05985933,41783.0,41778.0,0.00064533]
["bitfinex","BTCUSD",1641726281387,0.01,41779.0,41778.0,0.01064533]
["bitfinex","BTCUSD",1641726281787,0.01,41779.0,41778.0,0.39576433]
["bitfinex","BTCUSD",1641726282188,0.01,41779.0,41778.0,0.67787312]
["bitfinex","BTCUSD",1641726282689,0.31294057,41789.0,41778.0,0.67787312]
["bitfinex","BTCUSD",1641726282690,0.05985305,41788.0,41779.0,1.05]
["bitfinex","BTCUSD",1641726282889,0.00300163,41789.0,41784.0,0.059851]
["bitfinex","BTCUSD",1641726283187,0.00300163,41789.0,41779.0,0.08203695]
["bitfinex","BTCUSD",1641726283188,0.385119,41788.0,41779.0,0.08203695]
["bitfinex","BTCUSD",1641726283387,0.034,41788.0,41779.0,0.08903695]
["bitfinex","BTCUSD",1641726283589,0.059857,41787.0,41779.0,0.08903695]
["bitfinex","BTCUSD",1641726283788,0.05985549,41787.0,41784.0,0.08203695]
["bitfinex","BTCUSD",1641726284133,0.385119,41786.0,41784.0,0.08203695]
["bitfinex","BTCUSD",1641726284338,0.385119,41786.0,41780.0,0.00043232]
["bitfinex","BTCUSD",1641726284533,0.05985549,41787.0,41781.0,0.059855]
["bitfinex","BTCUSD",1641726284735,0.05985255,41789.0,41784.0,0.08203695]
["bitfinex","BTCUSD",1641726284938,0.385119,41788.0,41784.0,0.08203695]
["bitfinex","BTCUSD",1641726285338,0.385119,41788.0,41784.0,0.12403695]
["bitfinex","BTCUSD",1641726285937,0.44497326,41788.0,41784.0,0.12403695]
["bitfinex","BTCUSD",1641726286137,0.44497326,41788.0,41784.0,0.042]
["bitfinex","BTCUSD",1641726286339,0.059859,41787.0,41784.0,0.042]
["bitfinex","BTCUSD",1641726286539,0.385119,41786.0,41780.0,0.00042259]
["bitfinex","BTCUSD",1641726287139,0.05986231,41784.0,41780.0,0.00042259]
["bitfinex","BTCUSD",1641726287339,0.385119,41783.0,41780.0,0.04142259]
["bitfinex","BTCUSD",1641726287639,0.1207253,41786.0,41780.0,0.04142259]
["bitfinex","BTCUSD",1641726287886,0.059863,41784.0,41780.0,0.04142259]
["bitfinex","BTCUSD",1641726288084,0.385119,41783.0,41780.0,0.04184518]
["bitfinex","BTCUSD",1641726288284,0.059863,41784.0,41780.0,0.04184518]
["bitfinex","BTCUSD",1641726288484,0.1207253,41786.0,41782.0,0.00064177]
["bitfinex","BTCUSD",1641726288685,0.385119,41785.0,41782.0,0.00064177]
["bitfinex","BTCUSD",1641726288884,0.41043334,41784.0,41782.0,0.00064177]
["bitfinex","BTCUSD",1641726289085,0.71678156,41783.0,41782.0,0.00064177]
["bitfinex","BTCUSD",1641726289284,0.71678156,41783.0,41782.0,0.04064177]
["bitfinex","BTCUSD",1641726290688,0.71678156,41783.0,41782.0,0.00064177]
["bitfinex","BTCUSD",1641726291287,0.72378156,41783.0,41782.0,0.03364177]
["bitfinex","BTCUSD",1641726292539,0.71678156,41783.0,41782.0,0.00064177]
["bitfinex","BTCUSD",1641726293142,1.25953675,41783.0,41782.0,0.00064177]
["bitfinex","BTCUSD",1641726293338,0.385127,41781.0,41780.0,6.458e-05]
["bitfinex","BTCUSD",1641726293539,0.445006,41781.0,41780.0,6.458e-05]
["bitfinex","BTCUSD",1641726293741,0.44627659,41781.0,41780.0,6.458e-05]
["bitfinex","BTCUSD",1641726293943,0.46423964,41781.0,41780.0,6.458e-05]
["bitfinex","BTCUSD",1641726294341,0.46423964,41781.0,41776.0,0.00644242]
["bitfinex","BTCUSD",1641726294539,0.385127,41777.0,41776.0,0.00644242]
["bitfinex","BTCUSD",1641726294741,0.6452569,41777.0,41776.0,0.00644242]
["bitfinex","BTCUSD",1641726294940,0.6452569,41777.0,41773.0,0.08203695]
["bitfinex","BTCUSD",1641726295141,0.6452569,41777.0,41773.0,3.695e-05]
["bitfinex","BTCUSD",1641726295142,0.94205556,41776.0,41773.0,3.695e-05]
["bitfinex","BTCUSD",1641726295388,0.00128158,41774.0,41773.0,3.695e-05]
["bitfinex","BTCUSD",1641726295585,0.05988,41772.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641726295791,0.385127,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641726296590,0.385127,41771.0,41769.0,0.00042292]
["bitfinex","BTCUSD",1641726296989,0.385195,41770.0,41769.0,0.00042292]
["bitfinex","BTCUSD",1641726297589,0.006,41771.0,41769.0,0.00042292]
["bitfinex","BTCUSD",1641726298190,0.385195,41770.0,41769.0,0.00042292]
["bitfinex","BTCUSD",1641726298590,0.385195,41770.0,41769.0,0.00084494]
["bitfinex","BTCUSD",1641726298790,0.385195,41770.0,41769.0,0.00042202]
["bitfinex","BTCUSD",1641726299242,0.73979628,41770.0,41769.0,0.00042202]
["bitfinex","BTCUSD",1641726299642,0.73979628,41770.0,41769.0,0.00084405]
["bitfinex","BTCUSD",1641726299842,0.73979628,41770.0,41769.0,0.00042203]
["bitfinex","BTCUSD",1641726300247,0.390195,41770.0,41769.0,0.00042203]
["bitfinex","BTCUSD",1641726300445,0.005,41770.0,41769.0,0.00042203]
["bitfinex","BTCUSD",1641726300643,0.05987507,41773.0,41769.0,0.00042203]
["bitfinex","BTCUSD",1641726300845,0.05987507,41773.0,41769.0,0.00084406]
["bitfinex","BTCUSD",1641726301052,0.059873,41776.0,41769.0,0.00042203]
["bitfinex","BTCUSD",1641726301244,0.3097,41779.0,41769.0,0.00042203]
["bitfinex","BTCUSD",1641726301445,0.385195,41778.0,41769.0,0.00042203]
["bitfinex","BTCUSD",1641726301945,0.05986862,41777.0,41772.0,0.000422]
["bitfinex","BTCUSD",1641726302146,0.05986862,41777.0,41772.0,0.06029]
["bitfinex","BTCUSD",1641726302147,0.385195,41776.0,41772.0,0.06029]
["bitfinex","BTCUSD",1641726302346,0.385195,41776.0,41772.0,0.000422]
["bitfinex","BTCUSD",1641726302989,0.385195,41776.0,41773.0,0.000422]
["bitfinex","BTCUSD",1641726303190,0.059874,41775.0,41773.0,0.000422]
["bitfinex","BTCUSD",1641726303391,0.350621,41774.0,41773.0,0.000422]
["bitfinex","BTCUSD",1641726303691,0.050621,41774.0,41773.0,0.000422]
["bitfinex","BTCUSD",1641726303888,0.3317118,41774.0,41773.0,0.000422]
["bitfinex","BTCUSD",1641726304089,0.3317118,41774.0,41773.0,0.00084401]
["bitfinex","BTCUSD",1641726304289,0.3317118,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726304788,0.050621,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726305193,0.050621,41774.0,41773.0,0.00084402]
["bitfinex","BTCUSD",1641726305388,0.055621,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726306292,0.055621,41774.0,41773.0,0.00084402]
["bitfinex","BTCUSD",1641726306490,0.055621,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726306738,0.050621,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726307340,0.056621,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726308643,0.050621,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726308847,0.04164382,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726309443,0.04764382,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726309648,0.04764382,41774.0,41773.0,0.00084402]
["bitfinex","BTCUSD",1641726309845,0.04764382,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726310682,0.04164382,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726311284,0.04864382,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726311885,0.04864382,41774.0,41773.0,0.00084402]
["bitfinex","BTCUSD",1641726312085,0.04864382,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726312686,0.04164382,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726313284,0.001,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726313485,0.386171,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726313684,0.26123955,41774.0,41773.0,0.00042201]
["bitfinex","BTCUSD",1641726314333,0.26123955,41774.0,41773.0,0.29542158]
["bitfinex","BTCUSD",1641726315136,0.26123955,41774.0,41773.0,0.29584359]
["bitfinex","BTCUSD",1641726315336,0.26323955,41774.0,41773.0,0.29542158]
["bitfinex","BTCUSD",1641726315537,0.002,41774.0,41773.0,0.29542158]
["bitfinex","BTCUSD",1641726316138,0.002,41774.0,41773.0,0.29532758]
["bitfinex","BTCUSD",1641726316540,0.05987,41777.0,41773.0,0.29532758]
["bitfinex","BTCUSD",1641726316742,0.302912,41776.0,41773.0,0.29532758]
["bitfinex","BTCUSD",1641726317339,0.304912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726318391,0.304912,41776.0,41774.0,0.00084398]
["bitfinex","BTCUSD",1641726318587,0.302912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726319391,0.312912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726320596,0.302912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726321296,0.312912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726322741,0.302912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726323442,0.310912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726325146,0.302912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726325387,0.313912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726326592,0.302912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726327390,0.313912,41776.0,41774.0,0.00042199]
["bitfinex","BTCUSD",1641726328592,0.302912,41776.0,41775.0,0.00124788]
["bitfinex","BTCUSD",1641726329442,0.308912,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726330643,0.302912,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726331442,0.328912,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726332644,0.302912,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726333484,0.340912,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726335285,0.302912,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726335588,0.331912,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726335784,0.68245536,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726335986,0.68245536,41776.0,41775.0,0.00209186]
["bitfinex","BTCUSD",1641726336185,0.68245536,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726336641,0.72850536,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726337046,0.78838091,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726337242,0.86063074,41776.0,41775.0,0.00166987]
["bitfinex","BTCUSD",1641726337444,0.27880978,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641726338343,0.29673374,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641726338545,0.35662074,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641726338743,0.64065523,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641726339346,0.64265523,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641726340588,0.64065523,41768.0,41767.0,0.00111807]
["bitfinex","BTCUSD",1641726341390,0.64665523,41768.0,41767.0,0.00111807]
["bitfinex","BTCUSD",1641726341591,1.00542684,41768.0,41767.0,0.00111807]
["bitfinex","BTCUSD",1641726341793,1.00542684,41768.0,41767.0,0.00111054]
["bitfinex","BTCUSD",1641726342092,0.64665523,41768.0,41767.0,0.00111054]
["bitfinex","BTCUSD",1641726342294,0.308912,41768.0,41767.0,0.00111054]
["bitfinex","BTCUSD",1641726342697,0.059887,41770.0,41767.0,0.001523]
["bitfinex","BTCUSD",1641726342895,0.059887,41770.0,41767.0,0.00110846]
["bitfinex","BTCUSD",1641726343496,0.065887,41770.0,41767.0,0.00205163]
["bitfinex","BTCUSD",1641726343896,0.065887,41770.0,41768.0,0.00041244]
["bitfinex","BTCUSD",1641726344544,0.055887,41770.0,41768.0,0.00041244]
["bitfinex","BTCUSD",1641726344737,0.049887,41770.0,41768.0,0.00041244]
["bitfinex","BTCUSD",1641726344937,0.049887,41770.0,41768.0,0.00041243]
["bitfinex","BTCUSD",1641726345137,0.059878,41772.0,41768.0,0.00041243]
["bitfinex","BTCUSD",1641726345340,0.009,41770.0,41768.0,0.00041243]
["bitfinex","BTCUSD",1641726346138,0.009,41770.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726346539,0.29410163,41774.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726346740,0.59695097,41774.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726346941,0.422676,41773.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726347240,0.11976919,41771.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726347440,0.302912,41770.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726348488,0.48257179,41770.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726349390,0.60935378,41770.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726350193,0.48957179,41770.0,41768.0,0.00042121]
["bitfinex","BTCUSD",1641726350593,0.48957179,41770.0,41768.0,0.00042102]
["bitfinex","BTCUSD",1641726350791,0.48257179,41770.0,41768.0,0.00042102]
["bitfinex","BTCUSD",1641726350992,0.42268379,41770.0,41768.0,0.00042102]
["bitfinex","BTCUSD",1641726351393,0.42968379,41770.0,41768.0,0.00042102]
["bitfinex","BTCUSD",1641726352241,0.48956979,41770.0,41768.0,0.00042102]
["bitfinex","BTCUSD",1641726352642,0.48256979,41770.0,41768.0,0.00084204]
["bitfinex","BTCUSD",1641726352844,0.48256979,41770.0,41768.0,0.00042102]
["bitfinex","BTCUSD",1641726353044,0.48256979,41770.0,41763.0,0.04132616]
["bitfinex","BTCUSD",1641726353243,0.059888,41767.0,41763.0,0.04132616]
["bitfinex","BTCUSD",1641726353443,0.179665,41768.0,41763.0,0.04132616]
["bitfinex","BTCUSD",1641726354243,0.179665,41768.0,41759.0,0.05]
["bitfinex","BTCUSD",1641726354545,0.29816174,41764.0,41758.0,0.14055762]
["bitfinex","BTCUSD",1641726354946,0.29816174,41764.0,41763.0,0.00042823]
["bitfinex","BTCUSD",1641726355245,0.059888,41765.0,41763.0,0.00042823]
["bitfinex","BTCUSD",1641726355690,0.119776,41768.0,41763.0,0.00042823]
["bitfinex","BTCUSD",1641726355889,0.17965772,41770.0,41763.0,0.00042823]
["bitfinex","BTCUSD",1641726356091,0.302912,41769.0,41764.0,0.31605049]
["bitfinex","BTCUSD",1641726356291,0.059881,41771.0,41764.0,0.31605049]
["bitfinex","BTCUSD",1641726356490,0.00043064,41773.0,41766.0,0.05987583]
["bitfinex","BTCUSD",1641726356691,0.00043064,41773.0,41764.0,0.57592549]
["bitfinex","BTCUSD",1641726356890,0.00043064,41773.0,41764.0,0.51605049]
["bitfinex","BTCUSD",1641726357190,0.00043068,41773.0,41768.0,0.059876]
["bitfinex","BTCUSD",1641726357390,0.302912,41772.0,41768.0,0.059876]
["bitfinex","BTCUSD",1641726357590,0.00043068,41773.0,41768.0,0.059876]
["bitfinex","BTCUSD",1641726357790,0.06030768,41773.0,41768.0,0.059876]
["bitfinex","BTCUSD",1641726357991,0.06030768,41773.0,41768.0,0.119752]
["bitfinex","BTCUSD",1641726358193,0.06030771,41773.0,41768.0,0.119752]
["bitfinex","BTCUSD",1641726358591,0.00043071,41773.0,41770.0,0.00094045]
["bitfinex","BTCUSD",1641726358791,0.302912,41772.0,41770.0,0.00094045]
["bitfinex","BTCUSD",1641726359443,0.302912,41772.0,41770.0,0.06081445]
["bitfinex","BTCUSD",1641726359843,0.00042109,41773.0,41770.0,0.12068673]
["bitfinex","BTCUSD",1641726360043,0.00042109,41773.0,41771.0,0.059872]
["bitfinex","BTCUSD",1641726360444,0.00084218,41773.0,41771.0,0.059872]
["bitfinex","BTCUSD",1641726360646,0.00042109,41773.0,41771.0,0.059872]
["bitfinex","BTCUSD",1641726360846,0.00042109,41773.0,41772.0,0.25348173]
["bitfinex","BTCUSD",1641726361548,0.0004211,41773.0,41772.0,0.25348173]
["bitfinex","BTCUSD",1641726362649,0.0004211,41773.0,41770.0,0.00094045]
["bitfinex","BTCUSD",1641726363098,0.0004211,41773.0,41771.0,0.385171]
["bitfinex","BTCUSD",1641726363396,0.0004211,41773.0,41771.0,0.435171]
["bitfinex","BTCUSD",1641726363594,0.0004211,41773.0,41772.0,1.05093863]
["bitfinex","BTCUSD",1641726363795,0.00042131,41773.0,41772.0,1.7980679]
["bitfinex","BTCUSD",1641726363994,0.00042131,41773.0,41772.0,1.8980679]
["bitfinex","BTCUSD",1641726364494,0.00042131,41773.0,41772.0,0.8480679]
["bitfinex","BTCUSD",1641726364698,0.00042131,41773.0,41772.0,1.21778061]
["bitfinex","BTCUSD",1641726364896,0.00042132,41773.0,41772.0,1.21778061]
["bitfinex","BTCUSD",1641726365096,0.00042132,41773.0,41772.0,0.84928859]
["bitfinex","BTCUSD",1641726365295,0.00042132,41773.0,41772.0,1.84928859]
["bitfinex","BTCUSD",1641726365495,0.00042132,41773.0,41772.0,3.14128859]
["bitfinex","BTCUSD",1641726365699,0.00042132,41773.0,41772.0,3.4683239]
["bitfinex","BTCUSD",1641726365900,0.00042132,41773.0,41772.0,3.8300511]
["bitfinex","BTCUSD",1641726366096,0.00042132,41773.0,41772.0,2.5540511]
["bitfinex","BTCUSD",1641726366750,0.00042132,41773.0,41772.0,3.8140511]
["bitfinex","BTCUSD",1641726366945,0.00084264,41773.0,41772.0,3.8140511]
["bitfinex","BTCUSD",1641726367145,0.00042132,41773.0,41772.0,2.5380511]
["bitfinex","BTCUSD",1641726367547,0.00042132,41773.0,41772.0,2.5550511]
["bitfinex","BTCUSD",1641726367749,0.00042132,41773.0,41772.0,1.5550511]
["bitfinex","BTCUSD",1641726368150,0.00042131,41773.0,41772.0,1.5550511]
["bitfinex","BTCUSD",1641726368349,0.00042131,41773.0,41772.0,1.8050511]
["bitfinex","BTCUSD",1641726368551,0.00042131,41773.0,41772.0,1.5550511]
["bitfinex","BTCUSD",1641726368751,0.00042131,41773.0,41772.0,1.5380511]
["bitfinex","BTCUSD",1641726369551,0.00042131,41773.0,41772.0,1.5540511]
["bitfinex","BTCUSD",1641726369752,0.00042131,41773.0,41772.0,0.86528859]
["bitfinex","BTCUSD",1641726369958,0.00042131,41773.0,41772.0,0.8640679]
["bitfinex","BTCUSD",1641726370392,0.00042131,41773.0,41772.0,0.46197463]
["bitfinex","BTCUSD",1641726370596,0.00042131,41773.0,41772.0,0.07680363]
["bitfinex","BTCUSD",1641726370794,0.00042131,41773.0,41772.0,0.06080363]
["bitfinex","BTCUSD",1641726370992,0.26960502,41779.0,41773.0,0.6]
["bitfinex","BTCUSD",1641726371196,0.26839297,41779.0,41774.0,0.059869]
["bitfinex","BTCUSD",1641726371892,0.26839297,41779.0,41773.0,0.059869]
["bitfinex","BTCUSD",1641726372295,0.32826397,41779.0,41773.0,0.05987]
["bitfinex","BTCUSD",1641726372492,0.00042131,41778.0,41773.0,0.05987]
["bitfinex","BTCUSD",1641726373392,0.00042131,41778.0,41773.0,0.119739]
["bitfinex","BTCUSD",1641726373593,0.0004213,41778.0,41775.0,0.00109993]
["bitfinex","BTCUSD",1641726374646,0.00042131,41778.0,41775.0,0.00109993]
["bitfinex","BTCUSD",1641726375043,0.302912,41777.0,41775.0,0.00109993]
["bitfinex","BTCUSD",1641726375443,0.302912,41777.0,41775.0,0.01209993]
["bitfinex","BTCUSD",1641726376645,0.008,41778.0,41775.0,0.01209993]
["bitfinex","BTCUSD",1641726377448,0.008,41778.0,41775.0,0.01109993]
["bitfinex","BTCUSD",1641726377650,0.008,41778.0,41776.0,0.059864]
["bitfinex","BTCUSD",1641726377907,0.008,41778.0,41777.0,0.059864]
["bitfinex","BTCUSD",1641726378107,0.310912,41778.0,41777.0,0.059864]
["bitfinex","BTCUSD",1641726378509,0.310912,41778.0,41777.0,0.06096212]
["bitfinex","BTCUSD",1641726378710,0.310912,41778.0,41777.0,0.00109812]
["bitfinex","BTCUSD",1641726378907,0.302912,41778.0,41777.0,0.00109812]
["bitfinex","BTCUSD",1641726379110,0.26798964,41781.0,41777.0,0.00109812]
["bitfinex","BTCUSD",1641726379309,0.302912,41780.0,41777.0,0.00109812]
["bitfinex","BTCUSD",1641726379508,0.302912,41780.0,41777.0,0.01609812]
["bitfinex","BTCUSD",1641726380109,0.26798964,41781.0,41777.0,0.01609812]
["bitfinex","BTCUSD",1641726380307,0.302912,41780.0,41777.0,0.01609812]
["bitfinex","BTCUSD",1641726380907,0.302912,41780.0,41777.0,0.00109812]
["bitfinex","BTCUSD",1641726381109,0.362782,41780.0,41777.0,0.00109812]
["bitfinex","BTCUSD",1641726381508,0.362782,41780.0,41777.0,0.01909812]
["bitfinex","BTCUSD",1641726383443,0.362782,41780.0,41777.0,0.00109812]
["bitfinex","BTCUSD",1641726383645,0.365782,41780.0,41779.0,0.0010963]
["bitfinex","BTCUSD",1641726384045,0.79929972,41780.0,41779.0,0.0010963]
["bitfinex","BTCUSD",1641726384447,0.44929972,41780.0,41779.0,0.0010963]
["bitfinex","BTCUSD",1641726385500,0.45229972,41780.0,41779.0,0.0160963]
["bitfinex","BTCUSD",1641726385701,0.44929972,41780.0,41779.0,0.0160963]
["bitfinex","BTCUSD",1641726386900,0.44629972,41780.0,41779.0,0.0010963]
["bitfinex","BTCUSD",1641726387703,0.362782,41780.0,41779.0,0.0010963]
["bitfinex","BTCUSD",1641726388603,0.059875,41777.0,41773.0,0.00151831]
["bitfinex","BTCUSD",1641726388803,0.33053488,41774.0,41773.0,0.00151831]
["bitfinex","BTCUSD",1641726389249,0.119745,41780.0,41774.0,0.48556705]
["bitfinex","BTCUSD",1641726389449,0.611212,41779.0,41773.0,0.00151831]
["bitfinex","BTCUSD",1641726389652,0.059875,41777.0,41773.0,0.03251831]
["bitfinex","BTCUSD",1641726389849,0.302912,41776.0,41773.0,0.03251831]
["bitfinex","BTCUSD",1641726390053,0.27079756,41774.0,41773.0,0.03251831]
["bitfinex","BTCUSD",1641726390250,0.57370956,41774.0,41773.0,0.0325183]
["bitfinex","BTCUSD",1641726390957,0.57370956,41774.0,41773.0,0.0015183]
["bitfinex","BTCUSD",1641726391555,0.57670956,41774.0,41773.0,0.0235183]
["bitfinex","BTCUSD",1641726392756,0.27079756,41774.0,41773.0,0.0015183]
["bitfinex","BTCUSD",1641726393193,0.3083,41779.0,41773.0,0.0015183]
["bitfinex","BTCUSD",1641726393394,0.302912,41778.0,41773.0,0.0015183]
["bitfinex","BTCUSD",1641726393597,0.002,41774.0,41773.0,0.0155183]
["bitfinex","BTCUSD",1641726393796,0.002,41774.0,41773.0,0.0753883]
["bitfinex","BTCUSD",1641726393995,0.002,41774.0,41773.0,0.0155183]
["bitfinex","BTCUSD",1641726394798,0.002,41774.0,41768.0,0.00042205]
["bitfinex","BTCUSD",1641726394799,0.302912,41774.0,41768.0,0.34883822]
["bitfinex","BTCUSD",1641726394996,0.26799811,41777.0,41768.0,0.16029871]
["bitfinex","BTCUSD",1641726395197,0.059878,41774.0,41768.0,0.28005271]
["bitfinex","BTCUSD",1641726395399,0.26799811,41777.0,41768.0,0.10042205]
["bitfinex","BTCUSD",1641726395596,0.26799811,41777.0,41768.0,0.1268441]
["bitfinex","BTCUSD",1641726395799,0.27834672,41770.0,41768.0,0.02642205]
["bitfinex","BTCUSD",1641726396662,0.27834672,41770.0,41768.0,0.02683656]
["bitfinex","BTCUSD",1641726396963,0.27834672,41770.0,41768.0,0.00041451]
["bitfinex","BTCUSD",1641726396964,0.302912,41769.0,41768.0,0.00041451]
["bitfinex","BTCUSD",1641726397162,0.27834672,41770.0,41768.0,0.00041451]
["bitfinex","BTCUSD",1641726397366,0.302912,41769.0,41768.0,0.00041451]
["bitfinex","BTCUSD",1641726397565,0.309912,41769.0,41768.0,0.02341451]
["bitfinex","BTCUSD",1641726398163,0.27834672,41770.0,41768.0,0.02341451]
["bitfinex","BTCUSD",1641726398564,0.27834672,41770.0,41768.0,0.02424673]
["bitfinex","BTCUSD",1641726398764,0.27834672,41770.0,41768.0,0.00124673]
["bitfinex","BTCUSD",1641726398967,0.27834672,41770.0,41768.0,0.00124499]
["bitfinex","BTCUSD",1641726399566,0.28334672,41770.0,41768.0,0.02724499]
["bitfinex","BTCUSD",1641726400594,0.005,41770.0,41768.0,0.08712199]
["bitfinex","BTCUSD",1641726400795,0.00081625,41774.0,41768.0,0.06112199]
["bitfinex","BTCUSD",1641726401196,0.05988,41773.0,41768.0,0.00125339]
["bitfinex","BTCUSD",1641726401596,0.36776495,41773.0,41768.0,0.02725339]
["bitfinex","BTCUSD",1641726401996,0.30788495,41773.0,41768.0,0.08712939]
["bitfinex","BTCUSD",1641726402197,0.30788495,41773.0,41768.0,0.08755056]
["bitfinex","BTCUSD",1641726402499,0.30788495,41773.0,41768.0,0.02725339]
["bitfinex","BTCUSD",1641726402698,0.30788495,41773.0,41768.0,0.00125339]
["bitfinex","BTCUSD",1641726403499,0.30788495,41773.0,41770.0,0.0008304]
["bitfinex","BTCUSD",1641726403500,0.31288495,41773.0,41770.0,0.0008304]
["bitfinex","BTCUSD",1641726403699,0.37276395,41773.0,41770.0,0.0008304]
["bitfinex","BTCUSD",1641726404550,0.31288495,41773.0,41770.0,0.0008304]
["bitfinex","BTCUSD",1641726404953,0.30788495,41773.0,41770.0,0.0008304]
["bitfinex","BTCUSD",1641726405552,0.31588495,41773.0,41770.0,0.0178304]
["bitfinex","BTCUSD",1641726406753,0.30788495,41773.0,41770.0,0.0008304]
["bitfinex","BTCUSD",1641726407555,0.31388495,41773.0,41770.0,0.0248304]
["bitfinex","BTCUSD",1641726407999,0.37376495,41773.0,41770.0,0.0248304]
["bitfinex","BTCUSD",1641726408394,0.37376495,41773.0,41772.0,0.00082858]
["bitfinex","BTCUSD",1641726408895,0.36776495,41773.0,41772.0,0.00082858]
["bitfinex","BTCUSD",1641726409595,0.37476495,41773.0,41772.0,0.00782858]
["bitfinex","BTCUSD",1641726410795,0.36776495,41773.0,41772.0,0.00082858]
["bitfinex","BTCUSD",1641726411649,0.37976495,41773.0,41772.0,0.00482858]
["bitfinex","BTCUSD",1641726412850,0.37976495,41773.0,41772.0,0.00082858]
["bitfinex","BTCUSD",1641726412851,0.36776495,41773.0,41772.0,0.00082858]
["bitfinex","BTCUSD",1641726413652,0.37976495,41773.0,41772.0,0.004]
["bitfinex","BTCUSD",1641726414854,0.36776495,41773.0,41768.0,0.0012496]
["bitfinex","BTCUSD",1641726415251,0.20433504,41772.0,41768.0,0.0012496]
["bitfinex","BTCUSD",1641726415496,0.05988725,41771.0,41768.0,0.0012496]
["bitfinex","BTCUSD",1641726415702,0.20433504,41772.0,41768.0,0.0472496]
["bitfinex","BTCUSD",1641726415895,0.01588,41771.0,41768.0,0.04767062]
["bitfinex","BTCUSD",1641726416095,0.01588,41771.0,41768.0,0.0472496]
["bitfinex","BTCUSD",1641726416096,0.059891,41770.0,41768.0,0.0472496]
["bitfinex","BTCUSD",1641726416396,0.93076848,41769.0,41768.0,0.0472496]
["bitfinex","BTCUSD",1641726416596,0.05989701,41764.0,41753.0,0.39729467]
["bitfinex","BTCUSD",1641726416796,0.2329395,41763.0,41753.0,0.39729467]
["bitfinex","BTCUSD",1641726417199,0.059904,41759.0,41753.0,0.39729467]
["bitfinex","BTCUSD",1641726417396,0.1920819,41759.0,41753.0,0.39729467]
["bitfinex","BTCUSD",1641726417599,0.30858782,41755.0,41753.0,0.00127803]
["bitfinex","BTCUSD",1641726417796,0.30858782,41755.0,41751.0,0.004]
["bitfinex","BTCUSD",1641726418397,0.2519899,41759.0,41751.0,0.004]
["bitfinex","BTCUSD",1641726418598,0.36166645,41760.0,41755.0,0.00063689]
["bitfinex","BTCUSD",1641726418997,0.07226645,41760.0,41755.0,0.00063689]
["bitfinex","BTCUSD",1641726419672,0.08926645,41760.0,41755.0,0.00063689]
["bitfinex","BTCUSD",1641726420777,0.07226645,41760.0,41755.0,0.00063689]
["bitfinex","BTCUSD",1641726421573,0.08526645,41760.0,41757.0,0.00042956]
["bitfinex","BTCUSD",1641726422575,0.08526645,41760.0,41758.0,0.00042955]
["bitfinex","BTCUSD",1641726422776,0.07226645,41760.0,41758.0,0.00042955]
["bitfinex","BTCUSD",1641726422995,0.13216345,41760.0,41758.0,0.00042955]
["bitfinex","BTCUSD",1641726423592,0.14416345,41760.0,41759.0,0.00063325]
["bitfinex","BTCUSD",1641726424194,0.08426645,41760.0,41759.0,0.00063325]
["bitfinex","BTCUSD",1641726424894,0.07226645,41760.0,41759.0,0.00106279]
["bitfinex","BTCUSD",1641726425699,0.08426645,41760.0,41759.0,0.00106279]
["bitfinex","BTCUSD",1641726425900,0.14417045,41760.0,41759.0,0.00106279]
["bitfinex","BTCUSD",1641726426099,0.14417045,41760.0,41759.0,0.00105148]
["bitfinex","BTCUSD",1641726426644,0.08426645,41760.0,41759.0,0.00105148]
["bitfinex","BTCUSD",1641726426845,0.07226645,41760.0,41759.0,0.00105148]
["bitfinex","BTCUSD",1641726427743,0.08226645,41760.0,41759.0,0.00105148]
["bitfinex","BTCUSD",1641726428042,0.08226645,41760.0,41759.0,0.00146971]
["bitfinex","BTCUSD",1641726428242,0.08226645,41760.0,41759.0,0.00105148]
["bitfinex","BTCUSD",1641726428843,0.07226645,41760.0,41759.0,0.00105148]
["bitfinex","BTCUSD",1641726429645,0.08326645,41760.0,41759.0,0.00105148]
["bitfinex","BTCUSD",1641726430505,0.08326645,41760.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726430800,0.07226645,41760.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726431401,0.07226645,41760.0,41759.0,0.00147111]
["bitfinex","BTCUSD",1641726431600,0.08126645,41760.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726432001,0.07626645,41760.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726432803,0.06726645,41760.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726433609,0.08026645,41760.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726433807,0.3862,41762.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726434142,0.2812,41762.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726434346,0.05990184,41761.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726434542,0.059902,41761.0,41759.0,0.00105218]
["bitfinex","BTCUSD",1641726434743,0.059902,41761.0,41760.0,0.00041887]
["bitfinex","BTCUSD",1641726435643,0.13380272,41761.0,41760.0,0.00041887]
["bitfinex","BTCUSD",1641726435844,0.014,41761.0,41760.0,0.00041887]
["bitfinex","BTCUSD",1641726436246,0.014,41761.0,41760.0,0.00032487]
["bitfinex","BTCUSD",1641726436844,0.2812,41762.0,41759.0,0.00063325]
["bitfinex","BTCUSD",1641726437645,0.07227113,41761.0,41759.0,0.00063325]
["bitfinex","BTCUSD",1641726438501,0.07227113,41761.0,41751.0,0.00463143]
["bitfinex","BTCUSD",1641726438502,0.19208466,41761.0,41751.0,0.00463143]
["bitfinex","BTCUSD",1641726438705,0.07227113,41761.0,41751.0,0.00463143]
["bitfinex","BTCUSD",1641726439102,0.3345018,41758.0,41755.0,0.00042766]
["bitfinex","BTCUSD",1641726439702,0.3665018,41758.0,41755.0,0.00042766]
["bitfinex","BTCUSD",1641726440303,0.3665018,41758.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726440706,0.059906,41757.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726441104,0.119812,41757.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726441303,0.119812,41757.0,41755.0,0.0008554]
["bitfinex","BTCUSD",1641726441506,0.119812,41757.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726441749,0.21371861,41757.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726442151,0.52397033,41757.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726442950,0.48997033,41757.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726443150,0.119812,41757.0,41755.0,0.0004277]
["bitfinex","BTCUSD",1641726443551,0.45431025,41758.0,41756.0,0.00074802]
["bitfinex","BTCUSD",1641726443752,0.014,41757.0,41756.0,0.00074802]
["bitfinex","BTCUSD",1641726444156,0.014,41757.0,41756.0,0.32083092]
["bitfinex","BTCUSD",1641726444352,0.014,41757.0,41756.0,1.51593092]
["bitfinex","BTCUSD",1641726444553,0.1,41765.0,41757.0,1.05]
["bitfinex","BTCUSD",1641726444852,0.00042121,41770.0,41760.0,0.05988394]
["bitfinex","BTCUSD",1641726445601,0.00942121,41770.0,41763.0,0.27747851]
["bitfinex","BTCUSD",1641726445804,0.0094213,41770.0,41763.0,0.27747851]
["bitfinex","BTCUSD",1641726446401,0.00913309,41770.0,41763.0,0.27747851]
["bitfinex","BTCUSD",1641726446603,0.00913309,41770.0,41760.0,0.009]
["bitfinex","BTCUSD",1641726447002,0.1201983,41770.0,41759.0,0.06110384]
["bitfinex","BTCUSD",1641726447204,0.12019831,41770.0,41759.0,0.00121484]
["bitfinex","BTCUSD",1641726447403,0.00042131,41770.0,41759.0,0.00121484]
["bitfinex","BTCUSD",1641726447602,0.00042131,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726447804,0.00942131,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726448004,0.00984281,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726448203,0.0094215,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726449257,0.00042152,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726449657,0.04042152,41770.0,41763.0,0.27064243]
["bitfinex","BTCUSD",1641726450562,0.10031052,41770.0,41763.0,0.27064243]
["bitfinex","BTCUSD",1641726450958,0.00042152,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726451459,0.00084304,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726451658,0.00084304,41770.0,41763.0,0.27364243]
["bitfinex","BTCUSD",1641726451659,0.18708852,41770.0,41763.0,0.27364243]
["bitfinex","BTCUSD",1641726452061,0.12719952,41770.0,41763.0,0.27364243]
["bitfinex","BTCUSD",1641726452259,0.00742152,41770.0,41763.0,0.27364243]
["bitfinex","BTCUSD",1641726452900,0.00042152,41770.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726453503,0.00042152,41770.0,41765.0,0.00073984]
["bitfinex","BTCUSD",1641726454101,0.05530952,41771.0,41765.0,0.00073984]
["bitfinex","BTCUSD",1641726454301,1.34226664,41772.0,41765.0,0.00073984]
["bitfinex","BTCUSD",1641726454302,1.22249274,41772.0,41765.0,0.00073984]
["bitfinex","BTCUSD",1641726454804,0.00042153,41770.0,41765.0,0.00073984]
["bitfinex","BTCUSD",1641726455601,0.00033153,41770.0,41765.0,0.00116072]
["bitfinex","BTCUSD",1641726455803,0.011,41770.0,41765.0,0.00772072]
["bitfinex","BTCUSD",1641726457048,1.34226447,41772.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726457451,1.34088447,41772.0,41763.0,0.26164243]
["bitfinex","BTCUSD",1641726457649,0.059888,41771.0,41763.0,0.012]
["bitfinex","BTCUSD",1641726457851,1.02220573,41772.0,41763.0,0.012]
["bitfinex","BTCUSD",1641726458150,0.9637,41772.0,41763.0,0.160934]
["bitfinex","BTCUSD",1641726458550,0.9637,41772.0,41766.0,0.00120348]
["bitfinex","BTCUSD",1641726458750,0.96347752,41772.0,41771.0,0.66950236]
["bitfinex","BTCUSD",1641726458951,0.8983,41778.0,41771.0,0.26950236]
["bitfinex","BTCUSD",1641726459150,0.3111,41778.0,41771.0,0.26950236]
["bitfinex","BTCUSD",1641726459349,0.3111,41778.0,41772.0,0.34700303]
["bitfinex","BTCUSD",1641726459749,0.05,41778.0,41772.0,0.34700303]
["bitfinex","BTCUSD",1641726459953,0.05,41778.0,41773.0,0.0598699]
["bitfinex","BTCUSD",1641726460151,0.00043074,41775.0,41773.0,0.1197399]
["bitfinex","BTCUSD",1641726460404,0.00043074,41775.0,41772.0,0.34700303]
["bitfinex","BTCUSD",1641726461205,0.00043074,41774.0,41772.0,0.34700303]
["bitfinex","BTCUSD",1641726461405,0.00043074,41774.0,41767.0,0.1]
["bitfinex","BTCUSD",1641726461406,0.00043074,41774.0,41769.0,0.36641875]
["bitfinex","BTCUSD",1641726461606,0.00043074,41774.0,41769.0,0.059875]
["bitfinex","BTCUSD",1641726461904,0.03243074,41774.0,41772.0,0.003]
["bitfinex","BTCUSD",1641726462305,0.032,41774.0,41772.0,0.003]
["bitfinex","BTCUSD",1641726462708,0.032,41774.0,41772.0,0.1227435]
["bitfinex","BTCUSD",1641726462904,0.059873,41781.0,41772.0,0.059872]
["bitfinex","BTCUSD",1641726463306,0.059873,41781.0,41771.0,0.3296736]
["bitfinex","BTCUSD",1641726463606,0.00043074,41774.0,41773.0,0.00054761]
["bitfinex","BTCUSD",1641726464459,0.00042111,41774.0,41773.0,0.00054761]
["bitfinex","BTCUSD",1641726465657,0.07942111,41774.0,41773.0,0.00054761]
["bitfinex","BTCUSD",1641726466859,0.00042111,41774.0,41773.0,0.00054761]
["bitfinex","BTCUSD",1641726467661,0.07942111,41774.0,41773.0,0.00054761]
["bitfinex","BTCUSD",1641726467909,0.07942111,41774.0,41773.0,0.38699037]
["bitfinex","BTCUSD",1641726468105,0.07942111,41774.0,41773.0,1.18699037]
["bitfinex","BTCUSD",1641726468305,0.07942111,41774.0,41773.0,1.55104783]
["bitfinex","BTCUSD",1641726468507,0.9216,41786.0,41773.0,1.55104783]
["bitfinex","BTCUSD",1641726468508,0.20022,41796.0,41774.0,1.05]
["bitfinex","BTCUSD",1641726468707,0.25673387,41793.0,41784.0,0.30733131]
["bitfinex","BTCUSD",1641726468906,0.20022,41796.0,41784.0,0.30733131]
["bitfinex","BTCUSD",1641726468907,0.1,41794.0,41784.0,0.41452131]
["bitfinex","BTCUSD",1641726469807,0.20022,41796.0,41785.0,0.95]
["bitfinex","BTCUSD",1641726470007,0.56615411,41797.0,41784.0,0.43452131]
["bitfinex","BTCUSD",1641726470309,0.62600711,41797.0,41784.0,0.41424131]
["bitfinex","BTCUSD",1641726470508,0.68586111,41797.0,41784.0,0.41424131]
["bitfinex","BTCUSD",1641726470708,0.62600811,41797.0,41784.0,0.38718431]
["bitfinex","BTCUSD",1641726470907,0.62600811,41797.0,41784.0,0.36701745]
["bitfinex","BTCUSD",1641726471309,0.62600811,41797.0,41784.0,0.30716445]
["bitfinex","BTCUSD",1641726471511,0.50566081,41794.0,41784.0,0.0011321]
["bitfinex","BTCUSD",1641726471760,0.26750943,41790.0,41784.0,0.02]
["bitfinex","BTCUSD",1641726472655,0.32737143,41790.0,41784.0,0.02]
["bitfinex","BTCUSD",1641726472855,0.26750943,41790.0,41784.0,0.02]
["bitfinex","BTCUSD",1641726473054,0.26750943,41790.0,41782.0,0.26295131]
["bitfinex","BTCUSD",1641726473253,0.00042909,41788.0,41780.0,0.05986019]
["bitfinex","BTCUSD",1641726473660,0.00042909,41788.0,41775.0,0.82204197]
["bitfinex","BTCUSD",1641726473661,0.00042909,41788.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726473855,0.00121084,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726474053,1.02345167,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726474454,1.12345167,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726474852,1.51900075,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726475053,1.62887175,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726475253,0.67887175,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726476615,1.08323093,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726477010,1.08366001,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726477409,1.08366061,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726477610,1.37406061,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726478411,1.3740521,41787.0,41786.0,0.00075598]
["bitfinex","BTCUSD",1641726478611,0.30652046,41775.0,41772.0,0.00204078]
["bitfinex","BTCUSD",1641726479653,0.00042112,41779.0,41773.0,0.05987189]
["bitfinex","BTCUSD",1641726479851,0.3335725,41779.0,41773.0,0.05987189]
["bitfinex","BTCUSD",1641726480554,0.00042115,41779.0,41773.0,0.05987189]
["bitfinex","BTCUSD",1641726481054,0.00042115,41779.0,41775.0,0.05986933]
["bitfinex","BTCUSD",1641726481253,0.00042115,41779.0,41772.0,0.00204078]
["bitfinex","BTCUSD",1641726481787,0.00041958,41779.0,41775.0,0.024]
["bitfinex","BTCUSD",1641726482153,0.00024303,41779.0,41775.0,0.024]
["bitfinex","BTCUSD",1641726483005,0.00041961,41779.0,41772.0,0.00204078]
["bitfinex","BTCUSD",1641726483203,0.00041961,41779.0,41772.0,0.00075598]
["bitfinex","BTCUSD",1641726483602,0.00041961,41779.0,41769.0,0.05118518]
["bitfinex","BTCUSD",1641726483802,0.00041961,41779.0,41772.0,0.05]
["bitfinex","BTCUSD",1641726484002,0.059878,41779.0,41772.0,0.37567632]
["bitfinex","BTCUSD",1641726484801,0.119757,41779.0,41772.0,0.37567632]
["bitfinex","BTCUSD",1641726485002,0.119757,41779.0,41772.0,0.32567632]
["bitfinex","BTCUSD",1641726485905,0.119757,41779.0,41772.0,0.036]
["bitfinex","BTCUSD",1641726486954,0.119757,41779.0,41771.0,0.00041365]
["bitfinex","BTCUSD",1641726487556,0.35541189,41776.0,41771.0,0.00041365]
["bitfinex","BTCUSD",1641726487756,0.47517589,41776.0,41771.0,0.04841365]
["bitfinex","BTCUSD",1641726487955,0.119764,41776.0,41771.0,0.04841365]
["bitfinex","BTCUSD",1641726488158,0.4859101,41780.0,41771.0,0.04841365]
["bitfinex","BTCUSD",1641726488357,0.2916,41780.0,41771.0,0.048414]
["bitfinex","BTCUSD",1641726488559,0.2916,41780.0,41773.0,0.00076779]
["bitfinex","BTCUSD",1641726488758,0.059882,41776.0,41773.0,0.00076779]
["bitfinex","BTCUSD",1641726489157,0.2916,41780.0,41773.0,0.00076779]
["bitfinex","BTCUSD",1641726489760,0.2916,41780.0,41773.0,0.01476779]
["bitfinex","BTCUSD",1641726489956,0.059879,41778.0,41773.0,0.01476779]
["bitfinex","BTCUSD",1641726491002,0.059879,41778.0,41773.0,0.00076779]
["bitfinex","BTCUSD",1641726491803,0.059879,41778.0,41773.0,0.01476779]
["bitfinex","BTCUSD",1641726492603,0.47123,41780.0,41773.0,0.01476779]
["bitfinex","BTCUSD",1641726492802,0.411352,41780.0,41773.0,0.01476779]
["bitfinex","BTCUSD",1641726493002,0.411352,41780.0,41773.0,0.00076779]
["bitfinex","BTCUSD",1641726493603,0.411352,41780.0,41771.0,0.00118737]
["bitfinex","BTCUSD",1641726493806,0.411352,41780.0,41773.0,0.013]
["bitfinex","BTCUSD",1641726494004,0.406352,41780.0,41773.0,0.013]
["bitfinex","BTCUSD",1641726494253,0.2916,41780.0,41773.0,0.013]
["bitfinex","BTCUSD",1641726495053,0.2916,41780.0,41771.0,0.00118737]
["bitfinex","BTCUSD",1641726495456,0.351475,41780.0,41772.0,0.05987317]
["bitfinex","BTCUSD",1641726495655,0.2916,41780.0,41772.0,0.05987317]
["bitfinex","BTCUSD",1641726496755,0.351476,41780.0,41772.0,0.05987317]
["bitfinex","BTCUSD",1641726497158,0.2916,41780.0,41774.0,0.05987071]
["bitfinex","BTCUSD",1641726497657,0.29309136,41781.0,41774.0,0.05987071]
["bitfinex","BTCUSD",1641726497901,0.29309136,41781.0,41774.0,0.06787071]
["bitfinex","BTCUSD",1641726498098,0.29309136,41781.0,41774.0,0.008]
["bitfinex","BTCUSD",1641726498299,0.059876,41780.0,41774.0,0.008]
["bitfinex","BTCUSD",1641726498503,0.059876,41780.0,41776.0,0.00076506]
["bitfinex","BTCUSD",1641726498902,0.29309136,41781.0,41776.0,0.00076506]
["bitfinex","BTCUSD",1641726499702,0.29309136,41781.0,41776.0,0.00376506]
["bitfinex","BTCUSD",1641726500502,0.35296636,41781.0,41776.0,0.00376506]
["bitfinex","BTCUSD",1641726500705,0.059875,41780.0,41776.0,0.00376506]
["bitfinex","BTCUSD",1641726501102,0.059875,41780.0,41776.0,0.00076506]
["bitfinex","BTCUSD",1641726501652,0.059875,41780.0,41776.0,0.00059094]
["bitfinex","BTCUSD",1641726501852,0.119752,41780.0,41776.0,0.00759094]
["bitfinex","BTCUSD",1641726502151,0.059877,41779.0,41776.0,0.00759094]
["bitfinex","BTCUSD",1641726502551,0.119754,41779.0,41776.0,0.00759094]
["bitfinex","BTCUSD",1641726502752,0.00128923,41781.0,41776.0,0.00759094]
["bitfinex","BTCUSD",1641726502955,0.430649,41785.0,41777.0,0.0598671]
["bitfinex","BTCUSD",1641726502956,0.3109,41785.0,41777.0,0.0598671]
["bitfinex","BTCUSD",1641726503157,0.5754,41786.0,41781.0,0.059859]
["bitfinex","BTCUSD",1641726503353,0.9953,41787.0,41778.0,0.05120616]
["bitfinex","BTCUSD",1641726503553,0.9953,41787.0,41779.0,0.05]
["bitfinex","BTCUSD",1641726503854,0.00041845,41784.0,41781.0,0.35027191]
["bitfinex","BTCUSD",1641726504256,0.00041845,41784.0,41782.0,0.05985911]
["bitfinex","BTCUSD",1641726504854,0.00041849,41784.0,41782.0,0.05985911]
["bitfinex","BTCUSD",1641726505054,0.00041849,41784.0,41782.0,0.11971511]
["bitfinex","BTCUSD",1641726505902,0.0004185,41784.0,41782.0,0.12571511]
["bitfinex","BTCUSD",1641726506104,0.0004185,41784.0,41782.0,0.06585911]
["bitfinex","BTCUSD",1641726507103,0.0004185,41784.0,41782.0,0.05985911]
["bitfinex","BTCUSD",1641726508005,0.0004185,41784.0,41782.0,0.06585911]
["bitfinex","BTCUSD",1641726508403,0.0004185,41784.0,41783.0,0.00071518]
["bitfinex","BTCUSD",1641726509755,0.0004185,41784.0,41783.0,0.00471518]
["bitfinex","BTCUSD",1641726511256,0.0004185,41784.0,41783.0,0.00071518]
["bitfinex","BTCUSD",1641726511858,0.0004185,41784.0,41783.0,0.00771518]
["bitfinex","BTCUSD",1641726512062,0.0004185,41784.0,41783.0,0.00898805]
["bitfinex","BTCUSD",1641726512260,0.0004185,41784.0,41783.0,0.39419705]
["bitfinex","BTCUSD",1641726512460,0.0004185,41784.0,41783.0,0.56389905]
["bitfinex","BTCUSD",1641726512659,0.0004185,41784.0,41783.0,1.01389905]
["bitfinex","BTCUSD",1641726512908,0.0004185,41784.0,41783.0,1.33328258]
["bitfinex","BTCUSD",1641726513206,0.0004185,41784.0,41783.0,1.47628258]
["bitfinex","BTCUSD",1641726513607,0.936,41797.0,41784.0,1.05]
["bitfinex","BTCUSD",1641726513807,0.936,41797.0,41791.0,0.119692]
["bitfinex","BTCUSD",1641726514208,0.936,41797.0,41785.0,0.36299084]
["bitfinex","BTCUSD",1641726514406,0.936,41797.0,41776.0,0.179542]
["bitfinex","BTCUSD",1641726514407,0.936,41797.0,41783.0,0.33737158]
["bitfinex","BTCUSD",1641726514610,0.28839916,41796.0,41783.0,0.53737158]
["bitfinex","BTCUSD",1641726515009,0.28839916,41796.0,41787.0,0.119704]
["bitfinex","BTCUSD",1641726515308,0.995852,41797.0,41787.0,0.119704]
["bitfinex","BTCUSD",1641726515507,0.936,41797.0,41791.0,0.05984832]
["bitfinex","BTCUSD",1641726515707,0.936,41797.0,41789.0,0.00122842]
["bitfinex","BTCUSD",1641726516107,0.936,41797.0,41791.0,0.059847]
["bitfinex","BTCUSD",1641726516506,0.936,41797.0,41794.0,0.05984387]
["bitfinex","BTCUSD",1641726516759,0.0001,41798.0,41794.0,0.05984387]
["bitfinex","BTCUSD",1641726517059,0.0001,41798.0,41791.0,0.36237221]
["bitfinex","BTCUSD",1641726517060,0.0001,41798.0,41792.0,0.059844]
["bitfinex","BTCUSD",1641726517265,0.0001,41798.0,41790.0,0.059847]
["bitfinex","BTCUSD",1641726517460,0.0001,41798.0,41787.0,0.34031085]
["bitfinex","BTCUSD",1641726517862,0.0001,41798.0,41790.0,0.004]
["bitfinex","BTCUSD",1641726518260,0.0004282,41795.0,41790.0,0.004]
["bitfinex","BTCUSD",1641726518460,0.0004282,41795.0,41792.0,0.00070701]
["bitfinex","BTCUSD",1641726519360,0.00041494,41794.0,41792.0,0.00070701]
["bitfinex","BTCUSD",1641726519764,0.00041494,41794.0,41792.0,0.00370701]
["bitfinex","BTCUSD",1641726521009,0.00041494,41794.0,41792.0,0.00070701]
["bitfinex","BTCUSD",1641726521813,0.00041494,41794.0,41792.0,0.00270701]
["bitfinex","BTCUSD",1641726521814,1.23402159,41793.0,41792.0,0.00270701]
["bitfinex","BTCUSD",1641726522014,1.33402159,41793.0,41780.0,0.36299084]
["bitfinex","BTCUSD",1641726522212,0.00126656,41790.0,41779.0,0.00042249]
["bitfinex","BTCUSD",1641726522416,0.0010941,41790.0,41779.0,0.00042249]
["bitfinex","BTCUSD",1641726522612,0.29728873,41788.0,41782.0,0.05985924]
["bitfinex","BTCUSD",1641726522815,0.29728873,41788.0,41779.0,0.00042249]
["bitfinex","BTCUSD",1641726523013,0.29728873,41788.0,41779.0,0.32274082]
["bitfinex","BTCUSD",1641726523614,0.29728873,41788.0,41782.0,0.11971776]
["bitfinex","BTCUSD",1641726523815,0.29728873,41788.0,41782.0,0.05985876]
["bitfinex","BTCUSD",1641726524159,0.36606,41792.0,41782.0,0.05985876]
["bitfinex","BTCUSD",1641726524360,0.00040543,41789.0,41781.0,0.00054024]
["bitfinex","BTCUSD",1641726524659,0.00040543,41789.0,41783.0,0.05985815]
["bitfinex","BTCUSD",1641726525360,0.00040546,41789.0,41781.0,0.00054024]
["bitfinex","BTCUSD",1641726525959,0.00040546,41789.0,41782.0,0.05986172]
["bitfinex","BTCUSD",1641726527559,0.00040547,41789.0,41782.0,0.05986172]
["bitfinex","BTCUSD",1641726527763,0.06026847,41789.0,41782.0,0.06686172]
["bitfinex","BTCUSD",1641726528211,0.00040547,41789.0,41782.0,0.007]
["bitfinex","BTCUSD",1641726528613,0.00041579,41789.0,41784.0,0.00053752]
["bitfinex","BTCUSD",1641726529414,0.00041579,41789.0,41785.0,0.0598576]
["bitfinex","BTCUSD",1641726529615,0.00041581,41789.0,41784.0,0.00053752]
["bitfinex","BTCUSD",1641726529814,0.00041581,41789.0,41784.0,0.00453752]
["bitfinex","BTCUSD",1641726530716,0.00041581,41789.0,41784.0,0.06439152]
["bitfinex","BTCUSD",1641726530919,0.00041581,41789.0,41786.0,0.059852]
["bitfinex","BTCUSD",1641726531417,0.00041581,41789.0,41787.0,0.05985297]
["bitfinex","BTCUSD",1641726531656,0.00041581,41789.0,41787.0,0.400549]
["bitfinex","BTCUSD",1641726531859,0.00041581,41789.0,41787.0,0.46016649]
["bitfinex","BTCUSD",1641726532057,0.00041556,41789.0,41787.0,0.46016649]
["bitfinex","BTCUSD",1641726532859,0.00041556,41789.0,41787.0,0.52001449]
["bitfinex","BTCUSD",1641726533057,0.00041557,41789.0,41788.0,0.445056]
["bitfinex","BTCUSD",1641726533658,0.00041557,41789.0,41788.0,0.00053388]
["bitfinex","BTCUSD",1641726533858,0.00041557,41789.0,41788.0,0.00953388]
["bitfinex","BTCUSD",1641726534058,0.00041557,41789.0,41788.0,0.34919911]
["bitfinex","BTCUSD",1641726534260,0.00041558,41789.0,41788.0,0.00953388]
["bitfinex","BTCUSD",1641726535706,0.00041558,41789.0,41788.0,0.00053388]
["bitfinex","BTCUSD",1641726535906,0.00041558,41789.0,41788.0,0.00853388]
["bitfinex","BTCUSD",1641726536307,0.00041558,41789.0,41788.0,0.60853388]
["bitfinex","BTCUSD",1641726536509,0.00041891,41789.0,41788.0,1.11343703]
["bitfinex","BTCUSD",1641726536808,0.00041891,41789.0,41788.0,1.13334703]
["bitfinex","BTCUSD",1641726537208,0.00041891,41789.0,41788.0,1.12534703]
["bitfinex","BTCUSD",1641726537408,0.00041891,41789.0,41788.0,0.97016639]
["bitfinex","BTCUSD",1641726537607,0.00041891,41789.0,41788.0,0.64503303]
["bitfinex","BTCUSD",1641726538010,0.00041891,41789.0,41788.0,0.26882403]
["bitfinex","BTCUSD",1641726538209,0.00041891,41789.0,41788.0,0.65403303]
["bitfinex","BTCUSD",1641726538409,0.00041891,41789.0,41788.0,1.05403303]
["bitfinex","BTCUSD",1641726538609,0.00041891,41789.0,41788.0,0.65403303]
["bitfinex","BTCUSD",1641726538809,0.00041891,41789.0,41788.0,0.88907123]
["bitfinex","BTCUSD",1641726539464,0.00041891,41789.0,41788.0,0.98907123]
["bitfinex","BTCUSD",1641726539666,0.00041528,41789.0,41788.0,1.08907123]
["bitfinex","BTCUSD",1641726539863,0.00041528,41789.0,41788.0,1.05033838]
["bitfinex","BTCUSD",1641726540464,0.00041528,41789.0,41788.0,1.41211688]
["bitfinex","BTCUSD",1641726540864,0.0004153,41789.0,41788.0,1.81290798]
["bitfinex","BTCUSD",1641726541068,0.0004153,41789.0,41788.0,2.36390798]
["bitfinex","BTCUSD",1641726541267,0.0001,41798.0,41790.0,1.276]
["bitfinex","BTCUSD",1641726541469,0.0001,41798.0,41794.0,0.059823]
["bitfinex","BTCUSD",1641726541667,0.0001,41798.0,41795.0,0.385209]
["bitfinex","BTCUSD",1641726542069,0.0001,41798.0,41795.0,0.535209]
["bitfinex","BTCUSD",1641726542667,0.0001,41798.0,41795.0,1.9906778]
["bitfinex","BTCUSD",1641726542912,0.0001,41798.0,41796.0,0.059823]
["bitfinex","BTCUSD",1641726543211,0.0001,41798.0,41797.0,0.75375582]
["bitfinex","BTCUSD",1641726543612,0.0001,41798.0,41797.0,0.85442185]
["bitfinex","BTCUSD",1641726543910,0.0001,41798.0,41797.0,0.87142185]
["bitfinex","BTCUSD",1641726544512,0.0001,41798.0,41797.0,2.34742185]
["bitfinex","BTCUSD",1641726544713,0.0002,41799.0,41797.0,1.98014581]
["bitfinex","BTCUSD",1641726544912,0.0002,41799.0,41798.0,1.861209]
["bitfinex","BTCUSD",1641726545112,0.0002,41800.0,41798.0,2.431209]
["bitfinex","BTCUSD",1641726545313,0.0002,41800.0,41799.0,1.661209]
["bitfinex","BTCUSD",1641726545512,0.0002,41800.0,41799.0,1.711209]
["bitfinex","BTCUSD",1641726545716,0.0002,41800.0,41799.0,1.811209]
["bitfinex","BTCUSD",1641726545912,0.0002,41800.0,41799.0,1.827209]
["bitfinex","BTCUSD",1641726546113,0.0002,41800.0,41799.0,0.551209]
["bitfinex","BTCUSD",1641726546313,0.00062169,41800.0,41799.0,0.551209]
["bitfinex","BTCUSD",1641726546757,0.00062169,41800.0,41799.0,2.19019984]
["bitfinex","BTCUSD",1641726546958,0.00062169,41800.0,41799.0,0.551209]
["bitfinex","BTCUSD",1641726547159,0.00062169,41800.0,41799.0,0.535209]
["bitfinex","BTCUSD",1641726547960,0.00062169,41800.0,41799.0,0.553209]
["bitfinex","BTCUSD",1641726548158,0.00062169,41800.0,41799.0,0.853209]
["bitfinex","BTCUSD",1641726548561,0.00062169,41800.0,41799.0,2.13012922]
["bitfinex","BTCUSD",1641726548562,0.00062716,41800.0,41799.0,2.13012922]
["bitfinex","BTCUSD",1641726548761,0.00052716,41800.0,41799.0,2.13012922]
["bitfinex","BTCUSD",1641726549162,0.00052716,41800.0,41799.0,2.11212922]
["bitfinex","BTCUSD",1641726549363,0.00040002,41802.0,41799.0,2.613331]
["bitfinex","BTCUSD",1641726549564,0.00031001,41802.0,41801.0,2.711209]
["bitfinex","BTCUSD",1641726549762,0.00031001,41802.0,41801.0,1.485209]
["bitfinex","BTCUSD",1641726549963,0.0002,41802.0,41801.0,2.861209]
["bitfinex","BTCUSD",1641726550411,0.0001,41805.0,41803.0,1.05]
["bitfinex","BTCUSD",1641726550612,0.00320163,41806.0,41804.0,3.08371249]
["bitfinex","BTCUSD",1641726550813,0.00320163,41806.0,41805.0,1.41424376]
["bitfinex","BTCUSD",1641726551014,0.00320163,41806.0,41805.0,1.79945276]
["bitfinex","BTCUSD",1641726551213,5.92817784,41800.0,41799.0,1.87429786]
["bitfinex","BTCUSD",1641726551415,5.44969445,41800.0,41799.0,1.87429786]
["bitfinex","BTCUSD",1641726551613,5.44969445,41800.0,41799.0,1.63575552]
["bitfinex","BTCUSD",1641726551813,5.44969445,41800.0,41799.0,1.87626081]
["bitfinex","BTCUSD",1641726552013,5.44969445,41800.0,41799.0,1.90126081]
["bitfinex","BTCUSD",1641726552414,4.36232213,41800.0,41799.0,1.90126081]
["bitfinex","BTCUSD",1641726552615,4.36232213,41800.0,41799.0,0.62526081]
["bitfinex","BTCUSD",1641726552816,4.36232213,41800.0,41799.0,0.08573322]
["bitfinex","BTCUSD",1641726553016,4.74720313,41800.0,41799.0,0.08573322]
["bitfinex","BTCUSD",1641726553217,4.74720313,41800.0,41799.0,0.06073322]
["bitfinex","BTCUSD",1641726553416,4.36232213,41800.0,41799.0,0.06073322]
["bitfinex","BTCUSD",1641726553617,5.93268014,41800.0,41799.0,0.06073322]
["bitfinex","BTCUSD",1641726554015,5.93268014,41800.0,41799.0,0.14473322]
["bitfinex","BTCUSD",1641726555263,5.93268014,41800.0,41799.0,0.06073322]
["bitfinex","BTCUSD",1641726555663,4.36232213,41800.0,41799.0,0.06073322]
["bitfinex","BTCUSD",1641726555865,4.36232213,41800.0,41799.0,0.15373322]
["bitfinex","BTCUSD",1641726556268,4.36232213,41800.0,41799.0,0.57363922]
["bitfinex","BTCUSD",1641726557267,4.36232213,41800.0,41799.0,0.48063922]
["bitfinex","BTCUSD",1641726557915,4.36232213,41800.0,41799.0,0.51963922]
["bitfinex","BTCUSD",1641726559113,4.36232213,41800.0,41799.0,0.48063922]
["bitfinex","BTCUSD",1641726559717,4.74720313,41800.0,41799.0,0.48063922]
["bitfinex","BTCUSD",1641726559916,4.74720313,41800.0,41799.0,0.44782622]
["bitfinex","BTCUSD",1641726560216,4.36232213,41800.0,41799.0,0.44782622]
["bitfinex","BTCUSD",1641726561216,4.36232213,41800.0,41799.0,0.54047622]
["bitfinex","BTCUSD",1641726562059,4.36232213,41800.0,41799.0,0.56947622]
["bitfinex","BTCUSD",1641726563159,4.36232213,41800.0,41799.0,0.54047622]
["bitfinex","BTCUSD",1641726564066,4.36232213,41800.0,41799.0,0.56347622]
["bitfinex","BTCUSD",1641726565261,4.36232213,41800.0,41799.0,0.54047622]
["bitfinex","BTCUSD",1641726566010,4.36232213,41800.0,41799.0,0.56347622]
["bitfinex","BTCUSD",1641726567213,4.36232213,41800.0,41799.0,0.44382622]
["bitfinex","BTCUSD",1641726567410,4.74720313,41800.0,41799.0,0.44382622]
["bitfinex","BTCUSD",1641726567810,4.74720313,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726568011,4.74720313,41800.0,41799.0,0.47882622]
["bitfinex","BTCUSD",1641726568414,4.36232213,41800.0,41799.0,0.47882622]
["bitfinex","BTCUSD",1641726569259,4.36232213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726569957,4.36232213,41800.0,41799.0,0.44282622]
["bitfinex","BTCUSD",1641726571257,4.36232213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726572058,4.36232213,41800.0,41799.0,0.44182622]
["bitfinex","BTCUSD",1641726573414,4.36232213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726574114,4.36232213,41800.0,41799.0,0.44182622]
["bitfinex","BTCUSD",1641726575316,4.36232213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726575915,4.36232213,41800.0,41799.0,0.44182622]
["bitfinex","BTCUSD",1641726577163,4.36232213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726577762,4.35732213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726577963,4.35825902,41800.0,41799.0,0.45182622]
["bitfinex","BTCUSD",1641726579264,4.35825902,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726580064,4.35825902,41800.0,41799.0,0.45782622]
["bitfinex","BTCUSD",1641726580705,4.35732213,41800.0,41799.0,0.45782622]
["bitfinex","BTCUSD",1641726581406,4.35732213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726582006,4.35732213,41800.0,41799.0,0.45782622]
["bitfinex","BTCUSD",1641726583308,4.35732213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726584161,4.35732213,41800.0,41799.0,0.49182622]
["bitfinex","BTCUSD",1641726585360,4.35732213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726585960,4.35732213,41800.0,41799.0,0.47382622]
["bitfinex","BTCUSD",1641726587262,4.35732213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726587915,4.35732213,41800.0,41799.0,0.50182622]
["bitfinex","BTCUSD",1641726589213,4.35732213,41800.0,41799.0,0.42082622]
["bitfinex","BTCUSD",1641726590120,4.35732213,41800.0,41799.0,0.50082622]
["bitfinex","BTCUSD",1641726590315,4.35732213,41800.0,41799.0,0.50070122]
["bitfinex","BTCUSD",1641726591418,4.35732213,41800.0,41799.0,0.42070122]
["bitfinex","BTCUSD",1641726592064,4.35732213,41800.0,41799.0,0.46370122]
["bitfinex","BTCUSD",1641726593365,4.35732213,41800.0,41799.0,0.42070122]
["bitfinex","BTCUSD",1641726593569,4.35732213,41800.0,41799.0,0.42110569]
["bitfinex","BTCUSD",1641726594064,4.35732213,41800.0,41799.0,0.47410569]
["bitfinex","BTCUSD",1641726595267,4.35732213,41800.0,41799.0,0.42110569]
["bitfinex","BTCUSD",1641726596119,4.35732213,41800.0,41799.0,0.48910569]
["bitfinex","BTCUSD",1641726597321,4.35732213,41800.0,41799.0,0.42110569]
["bitfinex","BTCUSD",1641726598121,4.35732213,41800.0,41799.0,0.49110569]
["bitfinex","BTCUSD",1641726598523,4.35732213,41800.0,41799.0,0.49062904]
["bitfinex","BTCUSD",1641726599460,4.35732213,41800.0,41799.0,0.42062904]
["bitfinex","BTCUSD",1641726600061,4.35732213,41800.0,41799.0,0.44862904]
["bitfinex","BTCUSD",1641726601262,4.35732213,41800.0,41799.0,0.42062904]
["bitfinex","BTCUSD",1641726601463,4.35732213,41800.0,41799.0,0.52062904]
["bitfinex","BTCUSD",1641726602065,4.35732213,41800.0,41799.0,0.54562904]
["bitfinex","BTCUSD",1641726602765,4.35732213,41800.0,41799.0,0.44562904]
["bitfinex","BTCUSD",1641726603212,4.35732213,41800.0,41799.0,0.42062904]
["bitfinex","BTCUSD",1641726604012,4.35732213,41800.0,41799.0,0.44562904]
["bitfinex","BTCUSD",1641726605616,4.35732213,41800.0,41799.0,0.42062904]
["bitfinex","BTCUSD",1641726606016,4.35732213,41800.0,41799.0,0.44562904]
["bitfinex","BTCUSD",1641726606670,4.35732213,41800.0,41799.0,1.06135857]
["bitfinex","BTCUSD",1641726606872,4.35732213,41800.0,41799.0,2.53860794]
["bitfinex","BTCUSD",1641726607070,4.35732213,41800.0,41799.0,2.2550544]
["bitfinex","BTCUSD",1641726607271,4.35732213,41800.0,41799.0,2.2300544]
["bitfinex","BTCUSD",1641726608171,4.35732213,41800.0,41799.0,2.2540544]
["bitfinex","BTCUSD",1641726608570,3.27002966,41800.0,41799.0,2.2540544]
["bitfinex","BTCUSD",1641726608771,3.27002966,41800.0,41799.0,2.6389354]
["bitfinex","BTCUSD",1641726609074,2.45456582,41800.0,41799.0,2.6389354]
["bitfinex","BTCUSD",1641726609272,2.45456582,41800.0,41799.0,1.3389354]
["bitfinex","BTCUSD",1641726609474,2.45456582,41800.0,41799.0,1.71735284]
["bitfinex","BTCUSD",1641726609874,2.45456582,41800.0,41799.0,1.64306106]
["bitfinex","BTCUSD",1641726610074,2.45456582,41800.0,41799.0,2.94206106]
["bitfinex","BTCUSD",1641726610446,2.45456582,41800.0,41799.0,1.66606106]
["bitfinex","BTCUSD",1641726610647,2.45456582,41800.0,41799.0,1.28764362]
["bitfinex","BTCUSD",1641726611049,2.45456582,41800.0,41799.0,1.02851004]
["bitfinex","BTCUSD",1641726611248,2.45456582,41800.0,41799.0,0.85551004]
["bitfinex","BTCUSD",1641726611446,2.45456582,41800.0,41799.0,0.80551004]
["bitfinex","BTCUSD",1641726612047,2.45456582,41800.0,41799.0,0.83351004]
["bitfinex","BTCUSD",1641726613047,2.45456582,41800.0,41799.0,0.88351004]
["bitfinex","BTCUSD",1641726613349,2.45456582,41800.0,41799.0,1.00551004]
["bitfinex","BTCUSD",1641726613546,2.45456582,41800.0,41799.0,1.0059882]
["bitfinex","BTCUSD",1641726614161,2.45456582,41800.0,41799.0,1.39839224]
["bitfinex","BTCUSD",1641726615162,2.45428015,41800.0,41799.0,1.39839224]
["bitfinex","BTCUSD",1641726615363,2.45428015,41800.0,41799.0,1.36739224]
["bitfinex","BTCUSD",1641726616165,2.45428015,41800.0,41799.0,1.38639224]
["bitfinex","BTCUSD",1641726617265,2.45428015,41800.0,41799.0,1.36739224]
["bitfinex","BTCUSD",1641726618116,2.45428015,41800.0,41799.0,1.38539224]
["bitfinex","BTCUSD",1641726618316,2.45428015,41800.0,41799.0,0.8739882]
["bitfinex","BTCUSD",1641726618519,2.45428015,41800.0,41799.0,0.8239882]
["bitfinex","BTCUSD",1641726619319,2.45428015,41800.0,41799.0,0.8059882]
["bitfinex","BTCUSD",1641726619920,2.45428015,41800.0,41799.0,1.0059882]
["bitfinex","BTCUSD",1641726620117,2.45428015,41800.0,41799.0,1.0499882]
["bitfinex","BTCUSD",1641726620819,2.45428015,41800.0,41799.0,0.8499882]
["bitfinex","BTCUSD",1641726621419,2.45428015,41800.0,41799.0,0.8559882]
["bitfinex","BTCUSD",1641726622065,2.45428015,41800.0,41799.0,0.9019882]
["bitfinex","BTCUSD",1641726623263,2.45428015,41800.0,41799.0,0.8559882]
["bitfinex","BTCUSD",1641726624065,1.63871932,41800.0,41799.0,0.8989882]
["bitfinex","BTCUSD",1641726624565,1.63871932,41800.0,41799.0,0.8489882]
["bitfinex","BTCUSD",1641726625414,1.63871932,41800.0,41799.0,0.8059882]
["bitfinex","BTCUSD",1641726626017,1.63871932,41800.0,41799.0,0.8319882]
["bitfinex","BTCUSD",1641726626420,1.63871932,41800.0,41799.0,1.25381964]
["bitfinex","BTCUSD",1641726627319,1.63871932,41800.0,41799.0,1.22781964]
["bitfinex","BTCUSD",1641726627520,1.63871932,41800.0,41799.0,1.37781964]
["bitfinex","BTCUSD",1641726628019,1.63871932,41800.0,41799.0,1.0379882]
["bitfinex","BTCUSD",1641726629268,1.63871932,41800.0,41799.0,1.37244512]
["bitfinex","BTCUSD",1641726630067,1.63871932,41800.0,41799.0,1.40044512]
["bitfinex","BTCUSD",1641726630267,1.63871932,41800.0,41799.0,1.0339882]
["bitfinex","BTCUSD",1641726631068,1.63871932,41800.0,41799.0,1.39708551]
["bitfinex","BTCUSD",1641726631272,1.63871932,41800.0,41799.0,1.36908551]
["bitfinex","BTCUSD",1641726631470,1.63871932,41800.0,41799.0,1.37210971]
["bitfinex","BTCUSD",1641726632071,1.63871932,41800.0,41799.0,1.39710971]
["bitfinex","BTCUSD",1641726632270,1.63871932,41800.0,41799.0,1.39682404]
["bitfinex","BTCUSD",1641726633414,1.63871932,41800.0,41799.0,1.37182404]
["bitfinex","BTCUSD",1641726633615,1.63871932,41800.0,41799.0,1.00570253]
["bitfinex","BTCUSD",1641726634217,1.63871932,41800.0,41799.0,1.40186338]
["bitfinex","BTCUSD",1641726634715,1.63871932,41800.0,41799.0,1.03670253]
["bitfinex","BTCUSD",1641726635316,1.63871932,41800.0,41799.0,1.00570253]
["bitfinex","BTCUSD",1641726635714,1.63871932,41800.0,41799.0,0.8059882]
["bitfinex","BTCUSD",1641726636115,1.63871932,41800.0,41799.0,0.8299882]
["bitfinex","BTCUSD",1641726636970,1.63871932,41800.0,41799.0,0.8799882]
["bitfinex","BTCUSD",1641726637168,1.63871932,41800.0,41799.0,1.0299882]
["bitfinex","BTCUSD",1641726637370,1.63871932,41800.0,41799.0,1.36919928]
["bitfinex","BTCUSD",1641726637971,1.63871932,41800.0,41799.0,1.0059882]
["bitfinex","BTCUSD",1641726638170,1.63871932,41800.0,41799.0,1.0279882]
["bitfinex","BTCUSD",1641726638572,1.63871932,41800.0,41799.0,1.39090939]
["bitfinex","BTCUSD",1641726638772,0.55236416,41800.0,41799.0,2.44090939]
["bitfinex","BTCUSD",1641726638972,0.55236416,41800.0,41799.0,1.39090939]
["bitfinex","BTCUSD",1641726639171,0.55236416,41800.0,41799.0,1.69090939]
["bitfinex","BTCUSD",1641726639473,0.00048967,41805.0,41799.0,1.69090939]
["bitfinex","BTCUSD",1641726639474,0.00048967,41805.0,41804.0,1.05]
["bitfinex","BTCUSD",1641726639671,0.00048967,41805.0,41804.0,1.134881]
["bitfinex","BTCUSD",1641726639871,0.00048967,41805.0,41804.0,1.764698]
["bitfinex","BTCUSD",1641726640072,0.00048967,41805.0,41804.0,1.852698]
["bitfinex","BTCUSD",1641726640270,0.00048976,41805.0,41804.0,1.852698]
["bitfinex","BTCUSD",1641726640520,0.00048976,41805.0,41804.0,1.102698]
["bitfinex","BTCUSD",1641726641123,0.00048976,41805.0,41804.0,0.952698]
["bitfinex","BTCUSD",1641726641322,0.00048976,41805.0,41804.0,0.864698]
["bitfinex","BTCUSD",1641726641721,0.00048976,41805.0,41804.0,0.479817]
["bitfinex","BTCUSD",1641726642124,0.00048976,41805.0,41804.0,0.514817]
["bitfinex","BTCUSD",1641726643425,0.00048976,41805.0,41804.0,0.479817]
["bitfinex","BTCUSD",1641726643627,0.00048976,41805.0,41804.0,0.74788014]
["bitfinex","BTCUSD",1641726643826,0.00048976,41805.0,41804.0,0.84788014]
["bitfinex","BTCUSD",1641726644027,0.00048976,41805.0,41804.0,0.74788014]
["bitfinex","BTCUSD",1641726644267,0.00048976,41805.0,41804.0,0.77688014]
["bitfinex","BTCUSD",1641726645470,0.0004098,41805.0,41804.0,0.74780306]
["bitfinex","BTCUSD",1641726646172,0.0004098,41805.0,41804.0,1.25103534]
["bitfinex","BTCUSD",1641726646369,0.00012703,41805.0,41804.0,1.73717772]
["bitfinex","BTCUSD",1641726646572,0.00012703,41805.0,41804.0,1.36294544]
["bitfinex","BTCUSD",1641726646970,0.00012703,41805.0,41804.0,1.09362092]
["bitfinex","BTCUSD",1641726646971,0.0004098,41805.0,41804.0,1.09362092]
["bitfinex","BTCUSD",1641726647769,0.0004098,41805.0,41804.0,0.89362092]
["bitfinex","BTCUSD",1641726648015,0.0002,41806.0,41804.0,0.86462092]
["bitfinex","BTCUSD",1641726648215,0.0002,41806.0,41804.0,0.50573992]
["bitfinex","BTCUSD",1641726648817,0.0002,41806.0,41804.0,0.70573992]
["bitfinex","BTCUSD",1641726649317,0.0002,41806.0,41804.0,0.50573992]
["bitfinex","BTCUSD",1641726649617,0.0002,41806.0,41804.0,0.67973992]
["bitfinex","BTCUSD",1641726650017,0.0002,41806.0,41804.0,0.47973992]
["bitfinex","BTCUSD",1641726650218,0.0002,41806.0,41804.0,0.50273992]
["bitfinex","BTCUSD",1641726650820,6.185e-05,41805.0,41804.0,0.50273992]
["bitfinex","BTCUSD",1641726652067,6.185e-05,41805.0,41804.0,0.50073992]
["bitfinex","BTCUSD",1641726652270,6.185e-05,41805.0,41804.0,0.88562092]
["bitfinex","BTCUSD",1641726652869,6.185e-05,41805.0,41804.0,1.03562092]
["bitfinex","BTCUSD",1641726653169,6.185e-05,41805.0,41804.0,1.08562092]
["bitfinex","BTCUSD",1641726653369,6.185e-05,41805.0,41804.0,1.06462092]
["bitfinex","BTCUSD",1641726653578,6.185e-05,41805.0,41804.0,1.0653461]
["bitfinex","BTCUSD",1641726654169,6.185e-05,41805.0,41804.0,1.0843461]
["bitfinex","BTCUSD",1641726654569,6.185e-05,41805.0,41804.0,0.8843461]
["bitfinex","BTCUSD",1641726654771,0.0002,41806.0,41805.0,0.3]
["bitfinex","BTCUSD",1641726654972,0.0002,41806.0,41805.0,0.56357987]
["bitfinex","BTCUSD",1641726655172,0.0002,41806.0,41805.0,0.66357987]
["bitfinex","BTCUSD",1641726655415,0.0002,41806.0,41805.0,0.36357987]
["bitfinex","BTCUSD",1641726656015,0.0002,41806.0,41805.0,0.26357987]
["bitfinex","BTCUSD",1641726656213,0.0002,41806.0,41805.0,0.28857987]
["bitfinex","BTCUSD",1641726657516,0.0002,41806.0,41805.0,0.26357987]
["bitfinex","BTCUSD",1641726658114,0.0002,41806.0,41805.0,0.28257987]
["bitfinex","BTCUSD",1641726658517,0.0002,41806.0,41805.0,0.28330468]
["bitfinex","BTCUSD",1641726659365,0.0002,41806.0,41805.0,0.26430468]
["bitfinex","BTCUSD",1641726660168,0.0002,41806.0,41805.0,0.28330468]
["bitfinex","BTCUSD",1641726661466,0.0002,41806.0,41805.0,0.26430468]
["bitfinex","BTCUSD",1641726662066,0.0002,41806.0,41805.0,0.31430468]
["bitfinex","BTCUSD",1641726662266,0.0002,41806.0,41805.0,0.43730468]
["bitfinex","BTCUSD",1641726662467,0.0002,41806.0,41805.0,0.33730468]
["bitfinex","BTCUSD",1641726662666,0.0002,41806.0,41805.0,0.67218568]
["bitfinex","BTCUSD",1641726663117,0.3071178,41810.0,41805.0,0.67218568]
["bitfinex","BTCUSD",1641726663320,0.00040779,41810.0,41807.0,0.119642]
["bitfinex","BTCUSD",1641726663721,0.00040779,41810.0,41807.0,0.5514582]
["bitfinex","BTCUSD",1641726663918,0.00040779,41810.0,41808.0,0.384881]
["bitfinex","BTCUSD",1641726664118,0.00040779,41810.0,41809.0,0.00120524]
["bitfinex","BTCUSD",1641726664321,0.00040779,41810.0,41809.0,1.43608624]
["bitfinex","BTCUSD",1641726664520,0.00040779,41810.0,41809.0,0.48608624]
["bitfinex","BTCUSD",1641726664717,0.00040786,41810.0,41809.0,0.48608624]
["bitfinex","BTCUSD",1641726665720,0.00040786,41810.0,41809.0,0.38608624]
["bitfinex","BTCUSD",1641726665919,0.00040787,41810.0,41809.0,0.38608624]
["bitfinex","BTCUSD",1641726666119,0.00040787,41810.0,41809.0,0.90184021]
["bitfinex","BTCUSD",1641726666320,0.00040787,41810.0,41809.0,1.00184021]
["bitfinex","BTCUSD",1641726666524,0.00099915,41811.0,41810.0,1.434881]
["bitfinex","BTCUSD",1641726666781,0.00099915,41811.0,41810.0,2.770676]
["bitfinex","BTCUSD",1641726666979,0.00099915,41811.0,41810.0,2.870676]
["bitfinex","BTCUSD",1641726668182,0.00099915,41811.0,41810.0,1.623676]
["bitfinex","BTCUSD",1641726668480,0.00099915,41811.0,41810.0,1.62434479]
["bitfinex","BTCUSD",1641726668880,0.00031001,41813.0,41810.0,1.62434479]
["bitfinex","BTCUSD",1641726669081,0.00031001,41817.0,41814.0,0.00409595]
["bitfinex","BTCUSD",1641726669281,0.00031001,41817.0,41814.0,0.95870956]
["bitfinex","BTCUSD",1641726669483,0.00031001,41817.0,41814.0,0.38897695]
["bitfinex","BTCUSD",1641726670179,0.00031001,41817.0,41814.0,0.47797695]
["bitfinex","BTCUSD",1641726670419,0.00163923,41815.0,41814.0,0.47797695]
["bitfinex","BTCUSD",1641726670822,0.00153923,41815.0,41814.0,0.47797695]
["bitfinex","BTCUSD",1641726671418,0.00153923,41815.0,41814.0,0.00409595]
["bitfinex","BTCUSD",1641726671821,0.50153923,41815.0,41814.0,0.00409595]
["bitfinex","BTCUSD",1641726672020,1.27933278,41815.0,41814.0,0.00409595]
["bitfinex","BTCUSD",1641726672220,1.27933278,41815.0,41814.0,0.06809595]
["bitfinex","BTCUSD",1641726673121,0.77933278,41815.0,41814.0,0.06809595]
["bitfinex","BTCUSD",1641726673520,0.38642023,41815.0,41814.0,0.0051007]
["bitfinex","BTCUSD",1641726674021,0.7780899,41815.0,41814.0,0.0051007]
["bitfinex","BTCUSD",1641726674272,0.7780899,41815.0,41814.0,0.0561007]
["bitfinex","BTCUSD",1641726674873,0.77978501,41815.0,41814.0,0.0561007]
["bitfinex","BTCUSD",1641726675073,0.8793618,41815.0,41814.0,0.0561007]
["bitfinex","BTCUSD",1641726675474,0.8793618,41815.0,41814.0,0.0051007]
["bitfinex","BTCUSD",1641726675878,0.38640129,41815.0,41814.0,0.0051007]
["bitfinex","BTCUSD",1641726676077,0.00152029,41815.0,41814.0,0.0051007]
["bitfinex","BTCUSD",1641726676277,0.00752029,41815.0,41814.0,0.0201007]
["bitfinex","BTCUSD",1641726676475,0.39240129,41815.0,41814.0,0.0200067]
["bitfinex","BTCUSD",1641726677277,0.39280556,41815.0,41814.0,0.0200067]
["bitfinex","BTCUSD",1641726677476,0.38280556,41815.0,41814.0,0.0050067]
["bitfinex","BTCUSD",1641726678323,0.38280556,41815.0,41814.0,0.0670067]
["bitfinex","BTCUSD",1641726678723,0.38240129,41815.0,41814.0,0.0670067]
["bitfinex","BTCUSD",1641726679423,0.38240129,41815.0,41814.0,0.0050067]
["bitfinex","BTCUSD",1641726679625,0.00041001,41816.0,41814.0,0.0050067]
["bitfinex","BTCUSD",1641726679824,0.382784,41815.0,41814.0,0.0050067]
["bitfinex","BTCUSD",1641726680326,0.382784,41815.0,41814.0,0.0730067]
["bitfinex","BTCUSD",1641726680724,0.38257406,41815.0,41814.0,0.0730067]
["bitfinex","BTCUSD",1641726681527,0.38257406,41815.0,41814.0,0.0050067]
["bitfinex","BTCUSD",1641726681775,0.74171453,41815.0,41814.0,0.0050067]
["bitfinex","BTCUSD",1641726681974,0.74171453,41815.0,41810.0,0.0008536]
["bitfinex","BTCUSD",1641726681975,0.35466821,41811.0,41810.0,0.0008536]
["bitfinex","BTCUSD",1641726682173,0.35466821,41811.0,41810.0,0.0004268]
["bitfinex","BTCUSD",1641726682174,0.80881833,41811.0,41810.0,0.0004268]
["bitfinex","BTCUSD",1641726682375,0.88910995,41811.0,41810.0,0.0004268]
["bitfinex","BTCUSD",1641726682974,0.7891469,41811.0,41810.0,0.0004268]
["bitfinex","BTCUSD",1641726683175,0.94894795,41811.0,41810.0,0.00085358]
["bitfinex","BTCUSD",1641726683374,0.85440795,41811.0,41810.0,0.00042678]
["bitfinex","BTCUSD",1641726683577,0.85440795,41811.0,41810.0,0.00126653]
["bitfinex","BTCUSD",1641726683977,0.7544449,41811.0,41810.0,0.00126653]
["bitfinex","BTCUSD",1641726684175,0.7594449,41811.0,41810.0,0.02349331]
["bitfinex","BTCUSD",1641726684379,0.6996069,41811.0,41810.0,0.02349331]
["bitfinex","BTCUSD",1641726684578,0.387569,41811.0,41810.0,0.02349331]
["bitfinex","BTCUSD",1641726685526,0.382569,41811.0,41810.0,6.653e-05]
["bitfinex","BTCUSD",1641726686325,0.384569,41811.0,41810.0,0.03106653]
["bitfinex","BTCUSD",1641726687422,0.382569,41811.0,41810.0,6.653e-05]
["bitfinex","BTCUSD",1641726688324,0.383569,41811.0,41810.0,0.04006653]
["bitfinex","BTCUSD",1641726688523,0.383569,41811.0,41810.0,0.04]
["bitfinex","BTCUSD",1641726689283,0.383569,41811.0,41810.0,0.4316372]
["bitfinex","BTCUSD",1641726689284,0.001,41811.0,41810.0,0.4316372]
["bitfinex","BTCUSD",1641726689481,0.00041371,41815.0,41810.0,0.384846]
["bitfinex","BTCUSD",1641726689679,0.00041371,41815.0,41810.0,0.1]
["bitfinex","BTCUSD",1641726689880,0.00039571,41815.0,41813.0,0.059804]
["bitfinex","BTCUSD",1641726690083,0.00039571,41815.0,41813.0,0.37532836]
["bitfinex","BTCUSD",1641726690981,0.00039578,41815.0,41813.0,0.37532836]
["bitfinex","BTCUSD",1641726691179,0.00039578,41815.0,41813.0,0.43513228]
["bitfinex","BTCUSD",1641726691781,0.00039578,41815.0,41813.0,0.119608]
["bitfinex","BTCUSD",1641726692082,0.00039578,41815.0,41811.0,0.23922137]
["bitfinex","BTCUSD",1641726692083,0.00040505,41815.0,41812.0,0.05981383]
["bitfinex","BTCUSD",1641726692283,0.00040505,41815.0,41813.0,0.022]
["bitfinex","BTCUSD",1641726692484,0.00040505,41815.0,41813.0,0.072]
["bitfinex","BTCUSD",1641726692925,0.00040505,41815.0,41813.0,0.122]
["bitfinex","BTCUSD",1641726693126,0.00040505,41815.0,41813.0,0.30143436]
["bitfinex","BTCUSD",1641726693327,0.00040505,41815.0,41813.0,0.20143436]
["bitfinex","BTCUSD",1641726693528,0.00040505,41815.0,41814.0,0.00083469]
["bitfinex","BTCUSD",1641726694130,0.00081048,41815.0,41814.0,0.00083469]
["bitfinex","BTCUSD",1641726694330,0.00040543,41815.0,41814.0,0.06083469]
["bitfinex","BTCUSD",1641726694733,0.38297443,41815.0,41814.0,0.06083469]
["bitfinex","BTCUSD",1641726695432,0.38297444,41815.0,41814.0,0.12064623]
["bitfinex","BTCUSD",1641726695631,0.38297444,41815.0,41814.0,0.06064623]
["bitfinex","BTCUSD",1641726696034,0.0001,41817.0,41816.0,1.25]
["bitfinex","BTCUSD",1641726696234,0.00031001,41824.0,41816.0,1.25]
["bitfinex","BTCUSD",1641726696235,0.62736236,41838.0,41821.0,0.001234]
["bitfinex","BTCUSD",1641726696437,0.382569,41837.0,41830.0,0.059788]
["bitfinex","BTCUSD",1641726696698,0.372569,41837.0,41828.0,0.119576]
["bitfinex","BTCUSD",1641726696883,0.24931938,41828.0,41821.0,0.001234]
["bitfinex","BTCUSD",1641726697085,0.42859259,41826.0,41821.0,0.001234]
["bitfinex","BTCUSD",1641726697285,0.42859259,41826.0,41820.0,0.059803]
["bitfinex","BTCUSD",1641726697482,0.42859259,41826.0,41820.0,0.11960435]
["bitfinex","BTCUSD",1641726697688,0.42859259,41826.0,41822.0,0.059802]
["bitfinex","BTCUSD",1641726697884,0.42859259,41826.0,41820.0,0.059806]
["bitfinex","BTCUSD",1641726698084,0.73659247,41826.0,41817.0,0.239214]
["bitfinex","BTCUSD",1641726698287,0.73659247,41826.0,41814.0,0.00083469]
["bitfinex","BTCUSD",1641726698288,0.3916372,41825.0,41822.0,0.073]
["bitfinex","BTCUSD",1641726698484,0.722584,41823.0,41822.0,0.073]
["bitfinex","BTCUSD",1641726698683,1.15329838,41823.0,41822.0,0.07382976]
["bitfinex","BTCUSD",1641726698884,0.722584,41823.0,41822.0,0.07382976]
["bitfinex","BTCUSD",1641726699089,0.372584,41823.0,41822.0,0.07382976]
["bitfinex","BTCUSD",1641726699288,0.00042341,41825.0,41822.0,0.17511914]
["bitfinex","BTCUSD",1641726699485,0.00042341,41825.0,41822.0,0.2349152]
["bitfinex","BTCUSD",1641726699686,0.00042341,41825.0,41822.0,0.11062582]
["bitfinex","BTCUSD",1641726699884,0.00041394,41823.0,41822.0,0.11062582]
["bitfinex","BTCUSD",1641726700085,0.00041394,41823.0,41822.0,0.18021682]
["bitfinex","BTCUSD",1641726700285,0.00041394,41823.0,41822.0,0.25221682]
["bitfinex","BTCUSD",1641726700921,0.00039255,41823.0,41822.0,0.25221682]
["bitfinex","BTCUSD",1641726701522,0.00039255,41823.0,41822.0,0.18021682]
["bitfinex","BTCUSD",1641726702325,0.00039255,41823.0,41822.0,0.25121682]
["bitfinex","BTCUSD",1641726702925,0.00039255,41823.0,41822.0,0.30121682]
["bitfinex","BTCUSD",1641726703124,0.00039255,41823.0,41822.0,0.83596382]
["bitfinex","BTCUSD",1641726703725,0.00039255,41823.0,41822.0,1.20023965]
["bitfinex","BTCUSD",1641726703925,0.00039255,41823.0,41822.0,0.83720637]
["bitfinex","BTCUSD",1641726704176,0.00039388,41823.0,41822.0,0.76620637]
["bitfinex","BTCUSD",1641726704379,0.00039388,41823.0,41822.0,1.19959605]
["bitfinex","BTCUSD",1641726705175,0.00040312,41823.0,41822.0,1.19959605]
["bitfinex","BTCUSD",1641726705577,0.00040312,41823.0,41822.0,1.12759605]
["bitfinex","BTCUSD",1641726706378,0.00040312,41823.0,41822.0,2.20059605]
["bitfinex","BTCUSD",1641726706579,0.0002,41838.0,41823.0,1.05]
["bitfinex","BTCUSD",1641726706779,0.0002,41838.0,41831.0,0.00128154]
["bitfinex","BTCUSD",1641726707179,0.372584,41837.0,41833.0,0.11955167]
["bitfinex","BTCUSD",1641726707678,0.372584,41837.0,41833.0,0.41693922]
["bitfinex","BTCUSD",1641726707935,0.372584,41837.0,41833.0,0.47671522]
["bitfinex","BTCUSD",1641726708126,0.0002,41838.0,41833.0,0.47671522]
["bitfinex","BTCUSD",1641726708324,0.0002,41838.0,41835.0,0.059781]
["bitfinex","BTCUSD",1641726708524,0.3680064,41837.0,41835.0,0.06060277]
["bitfinex","BTCUSD",1641726709026,0.3680064,41837.0,41835.0,0.11060277]
["bitfinex","BTCUSD",1641726709226,0.0002,41838.0,41836.0,0.12546986]
["bitfinex","BTCUSD",1641726709427,0.0002,41838.0,41837.0,0.68591835]
["bitfinex","BTCUSD",1641726709728,0.0002,41838.0,41837.0,0.53537509]
["bitfinex","BTCUSD",1641726710326,0.0002,41838.0,41837.0,0.55137509]
["bitfinex","BTCUSD",1641726711526,0.0002,41838.0,41837.0,0.94562588]
["bitfinex","BTCUSD",1641726711776,0.0002,41838.0,41837.0,0.90254545]
["bitfinex","BTCUSD",1641726711976,0.0002,41838.0,41837.0,0.53537509]
["bitfinex","BTCUSD",1641726712389,0.00031001,41853.0,41852.0,0.25818505]
["bitfinex","BTCUSD",1641726712582,0.00041001,41857.0,41854.0,1.25]
["bitfinex","BTCUSD",1641726712878,0.00031001,41863.0,41858.0,1.05]
["bitfinex","BTCUSD",1641726713076,0.00031001,41863.0,41859.0,0.384665]
["bitfinex","BTCUSD",1641726713277,0.00031001,41863.0,41861.0,0.32766751]
["bitfinex","BTCUSD",1641726713583,0.02322232,41866.0,41863.0,1.05]
["bitfinex","BTCUSD",1641726713782,0.00567381,41869.0,41866.0,0.384665]
["bitfinex","BTCUSD",1641726713975,0.00067381,41869.0,41867.0,0.38586815]
["bitfinex","BTCUSD",1641726714175,0.00067381,41869.0,41868.0,0.00127546]
["bitfinex","BTCUSD",1641726714378,0.00067381,41869.0,41868.0,0.74168878]
["bitfinex","BTCUSD",1641726714579,0.0001,41870.0,41869.0,2.126]
["bitfinex","BTCUSD",1641726714880,0.0001,41870.0,41869.0,2.510665]
["bitfinex","BTCUSD",1641726715176,0.00041001,41876.0,41871.0,1.476]
["bitfinex","BTCUSD",1641726715177,0.0002,41876.0,41871.0,1.476]
["bitfinex","BTCUSD",1641726715431,0.00031001,41881.0,41875.0,0.02179344]
["bitfinex","BTCUSD",1641726715631,0.01041001,41882.0,41879.0,0.00129475]
["bitfinex","BTCUSD",1641726715831,0.01041001,41882.0,41881.0,0.2]
["bitfinex","BTCUSD",1641726716031,0.01041001,41882.0,41881.0,0.384665]
["bitfinex","BTCUSD",1641726716231,0.01041001,41882.0,41880.0,0.20126071]
["bitfinex","BTCUSD",1641726716232,0.01041001,41882.0,41880.0,0.00126071]
["bitfinex","BTCUSD",1641726716432,0.76041001,41882.0,41881.0,0.0269]
["bitfinex","BTCUSD",1641726716631,0.75834649,41882.0,41881.0,0.0269]
["bitfinex","BTCUSD",1641726716830,0.37843001,41882.0,41881.0,0.0268]
["bitfinex","BTCUSD",1641726717432,0.01041001,41882.0,41881.0,0.0268]
["bitfinex","BTCUSD",1641726717631,0.01041001,41882.0,41879.0,0.11942375]
["bitfinex","BTCUSD",1641726717832,0.01041001,41882.0,41880.0,0.38587099]
["bitfinex","BTCUSD",1641726718031,0.01041001,41882.0,41880.0,0.48587099]
["bitfinex","BTCUSD",1641726718232,0.01080647,41882.0,41880.0,0.00120599]
["bitfinex","BTCUSD",1641726718434,0.01080647,41882.0,41880.0,0.01520599]
["bitfinex","BTCUSD",1641726718632,0.01080647,41882.0,41881.0,0.00067702]
["bitfinex","BTCUSD",1641726719276,0.01080646,41882.0,41881.0,0.00067702]
["bitfinex","BTCUSD",1641726720277,0.01120292,41882.0,41881.0,0.35067702]
["bitfinex","BTCUSD",1641726720580,0.01080647,41882.0,41881.0,0.40434202]
["bitfinex","BTCUSD",1641726720785,0.01080647,41882.0,41881.0,0.01967702]
["bitfinex","BTCUSD",1641726721177,0.37882647,41882.0,41881.0,0.21967702]
["bitfinex","BTCUSD",1641726721383,0.01049646,41882.0,41881.0,0.40434202]
["bitfinex","BTCUSD",1641726721579,0.01049646,41882.0,41881.0,0.38534202]
["bitfinex","BTCUSD",1641726721779,0.01049646,41882.0,41881.0,0.73270824]
["bitfinex","BTCUSD",1641726721980,0.01049646,41882.0,41881.0,0.85210524]
["bitfinex","BTCUSD",1641726722281,0.00041001,41884.0,41882.0,1.634665]
["bitfinex","BTCUSD",1641726722480,0.00041001,41884.0,41883.0,1.660665]
["bitfinex","BTCUSD",1641726722929,0.00041001,41884.0,41883.0,0.484665]
["bitfinex","BTCUSD",1641726723327,0.00041001,41884.0,41883.0,0.384665]
["bitfinex","BTCUSD",1641726723527,0.00041001,41884.0,41883.0,0.38585332]
["bitfinex","BTCUSD",1641726724028,0.0001,41884.0,41883.0,1.76185332]
["bitfinex","BTCUSD",1641726724228,0.0001,41884.0,41883.0,1.76309736]
["bitfinex","BTCUSD",1641726724429,0.0001,41884.0,41883.0,1.68609736]
["bitfinex","BTCUSD",1641726724627,0.0001,41884.0,41883.0,1.83609736]
["bitfinex","BTCUSD",1641726725232,0.00052305,41885.0,41883.0,1.83609736]
["bitfinex","BTCUSD",1641726725432,0.00052305,41885.0,41884.0,0.0003]
["bitfinex","BTCUSD",1641726725732,0.00052305,41885.0,41884.0,1.084665]
["bitfinex","BTCUSD",1641726725928,0.00052305,41885.0,41884.0,1.860665]
["bitfinex","BTCUSD",1641726726129,0.00052305,41885.0,41884.0,0.484665]
["bitfinex","BTCUSD",1641726726329,0.00052305,41885.0,41884.0,1.982665]
["bitfinex","BTCUSD",1641726726783,0.00041304,41885.0,41884.0,2.29307621]
["bitfinex","BTCUSD",1641726726985,0.0001,41888.0,41886.0,0.644348]
["bitfinex","BTCUSD",1641726727187,0.00407424,41891.0,41890.0,1.05]
["bitfinex","BTCUSD",1641726727384,0.00031001,41892.0,41890.0,3.180665]
["bitfinex","BTCUSD",1641726727587,0.00149083,41893.0,41892.0,1.476]
["bitfinex","BTCUSD",1641726727786,0.00149083,41893.0,41892.0,1.660665]
["bitfinex","BTCUSD",1641726727986,0.00149083,41893.0,41892.0,0.484665]
["bitfinex","BTCUSD",1641726728184,0.00031001,41893.0,41892.0,0.484665]
["bitfinex","BTCUSD",1641726728384,0.00031001,41893.0,41892.0,0.503665]
["bitfinex","BTCUSD",1641726728585,0.00031001,41893.0,41892.0,0.403665]
["bitfinex","BTCUSD",1641726729483,0.00031001,41893.0,41892.0,0.503665]
["bitfinex","BTCUSD",1641726729684,0.00031001,41893.0,41892.0,0.484665]
["bitfinex","BTCUSD",1641726729887,0.00031001,41893.0,41891.0,0.06034818]
["bitfinex","BTCUSD",1641726730085,0.66911079,41892.0,41891.0,0.00066918]
["bitfinex","BTCUSD",1641726730287,0.31911079,41892.0,41891.0,0.00066918]
["bitfinex","BTCUSD",1641726730525,0.31911079,41892.0,41891.0,0.05766918]
["bitfinex","BTCUSD",1641726731524,0.31950176,41892.0,41891.0,0.05766918]
["bitfinex","BTCUSD",1641726731726,0.31950176,41892.0,41891.0,0.00066918]
["bitfinex","BTCUSD",1641726731927,0.00039097,41892.0,41891.0,0.00066918]
["bitfinex","BTCUSD",1641726732127,0.00039097,41892.0,41891.0,0.44503218]
["bitfinex","BTCUSD",1641726732629,0.00039097,41892.0,41891.0,0.09436718]
["bitfinex","BTCUSD",1641726732830,0.00039097,41892.0,41891.0,0.03466918]
["bitfinex","BTCUSD",1641726733028,0.36841097,41892.0,41891.0,0.03466918]
["bitfinex","BTCUSD",1641726733631,0.36841097,41892.0,41891.0,0.00066918]
["bitfinex","BTCUSD",1641726733832,0.65981516,41892.0,41891.0,0.00066918]
["bitfinex","BTCUSD",1641726734476,0.65981516,41892.0,41891.0,0.04166918]
["bitfinex","BTCUSD",1641726734876,0.65982438,41892.0,41891.0,0.04166918]
["bitfinex","BTCUSD",1641726735077,0.65982438,41892.0,41891.0,0.04154095]
["bitfinex","BTCUSD",1641726735678,0.65982438,41892.0,41891.0,0.00054095]
["bitfinex","BTCUSD",1641726736078,0.65980713,41892.0,41891.0,0.00054095]
["bitfinex","BTCUSD",1641726736477,0.65980713,41892.0,41891.0,0.03754095]
["bitfinex","BTCUSD",1641726738327,0.65980713,41892.0,41891.0,0.00054095]
["bitfinex","BTCUSD",1641726738527,0.65980713,41892.0,41891.0,0.02614522]
["bitfinex","BTCUSD",1641726739331,0.65980693,41892.0,41891.0,0.02614522]
["bitfinex","BTCUSD",1641726739729,0.65980693,41892.0,41891.0,0.00114522]
["bitfinex","BTCUSD",1641726740532,0.65980768,41892.0,41891.0,0.04714522]
["bitfinex","BTCUSD",1641726741681,0.65980768,41892.0,41891.0,0.00114522]
["bitfinex","BTCUSD",1641726742483,0.65980768,41892.0,41891.0,0.04714522]
["bitfinex","BTCUSD",1641726742682,0.65980768,41892.0,41891.0,0.05552422]
["bitfinex","BTCUSD",1641726743783,0.65980768,41892.0,41891.0,0.00952422]
["bitfinex","BTCUSD",1641726744585,0.65980768,41892.0,41891.0,0.04852422]
["bitfinex","BTCUSD",1641726744787,0.65980764,41892.0,41891.0,0.04852422]
["bitfinex","BTCUSD",1641726745635,0.65980764,41892.0,41891.0,0.00952422]
["bitfinex","BTCUSD",1641726746534,0.76577069,41892.0,41891.0,0.02352422]
["bitfinex","BTCUSD",1641726746736,0.66580764,41892.0,41891.0,0.02352422]
["bitfinex","BTCUSD",1641726746935,0.66619109,41892.0,41891.0,0.02352422]
["bitfinex","BTCUSD",1641726747135,0.65080764,41892.0,41891.0,0.02352422]
["bitfinex","BTCUSD",1641726747736,0.64480764,41892.0,41891.0,0.00952422]
["bitfinex","BTCUSD",1641726747936,0.74477069,41892.0,41891.0,0.00952422]
["bitfinex","BTCUSD",1641726748537,0.74477069,41892.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726748538,0.00952422,41891.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726748742,1.04757902,41883.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726748937,1.40065402,41883.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726749177,1.40065402,41883.0,41882.0,0.00086604]
["bitfinex","BTCUSD",1641726749178,0.65065402,41883.0,41882.0,0.00086604]
["bitfinex","BTCUSD",1641726749379,0.65065402,41883.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726749380,0.954422,41883.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726749580,1.41525197,41883.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726749979,1.11148399,41883.0,41882.0,0.00043302]
["bitfinex","BTCUSD",1641726750182,1.11148399,41883.0,41882.0,0.00086605]
["bitfinex","BTCUSD",1641726750380,1.48453047,41883.0,41882.0,0.02743303]
["bitfinex","BTCUSD",1641726750683,1.07743303,41882.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726750881,0.09996305,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726751086,1.14996305,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726751286,1.95573453,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726751484,2.15696208,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726751685,1.7929156,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726752384,1.8099156,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726753029,1.9099156,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726753433,0.558725,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641726753634,0.470075,41869.0,41868.0,0.00157609]
["bitfinex","BTCUSD",1641726753832,0.453075,41869.0,41868.0,0.00157609]
["bitfinex","BTCUSD",1641726754432,0.468075,41869.0,41868.0,0.00557609]
["bitfinex","BTCUSD",1641726754631,0.468075,41869.0,41868.0,0.00601793]
["bitfinex","BTCUSD",1641726754831,0.368075,41869.0,41868.0,0.00601793]
["bitfinex","BTCUSD",1641726755631,0.368075,41869.0,41868.0,0.00201793]
["bitfinex","BTCUSD",1641726755838,0.20723008,41874.0,41860.0,0.46309343]
["bitfinex","BTCUSD",1641726756031,0.1,41875.0,41868.0,0.0597298]
["bitfinex","BTCUSD",1641726756535,0.019,41874.0,41866.0,0.43738893]
["bitfinex","BTCUSD",1641726756785,0.019,41874.0,41870.0,0.05973]
["bitfinex","BTCUSD",1641726756987,0.019,41874.0,41871.0,0.059727]
["bitfinex","BTCUSD",1641726757194,0.11945714,41885.0,41871.0,0.059727]
["bitfinex","BTCUSD",1641726757195,0.00020001,41896.0,41894.0,0.52257677]
["bitfinex","BTCUSD",1641726757387,0.11135731,41900.0,41894.0,0.52257677]
["bitfinex","BTCUSD",1641726757388,0.00026,41907.0,41901.0,0.00952422]
["bitfinex","BTCUSD",1641726757590,1.1129955,41924.0,41911.0,2.16858972]
["bitfinex","BTCUSD",1641726757591,1.05753882,41924.0,41911.0,2.16858972]
["bitfinex","BTCUSD",1641726757792,0.00161875,41934.0,41930.0,0.19164932]
["bitfinex","BTCUSD",1641726757793,0.00031001,41934.0,41930.0,0.19164932]
["bitfinex","BTCUSD",1641726757987,1.3757535,41961.0,41941.0,0.99726398]
["bitfinex","BTCUSD",1641726758187,1.33928826,41961.0,41941.0,0.99656798]
["bitfinex","BTCUSD",1641726758386,0.01103141,41942.0,41941.0,1.06325798]
["bitfinex","BTCUSD",1641726758585,0.0002,41944.0,41941.0,1.06325798]
["bitfinex","BTCUSD",1641726758788,0.71528,41942.0,41941.0,1.06325798]
["bitfinex","BTCUSD",1641726758987,5.60239589,41949.0,41943.0,0.1]
["bitfinex","BTCUSD",1641726758988,4.36878934,41949.0,41943.0,0.1]
["bitfinex","BTCUSD",1641726759191,1.18447107,41949.0,41948.0,2.54838161]
["bitfinex","BTCUSD",1641726759387,0.00021001,41957.0,41948.0,2.54838161]
["bitfinex","BTCUSD",1641726759388,0.01759794,41956.0,41949.0,0.28432873]
["bitfinex","BTCUSD",1641726759587,0.20695442,41993.0,41949.0,0.28432873]
["bitfinex","BTCUSD",1641726759588,0.0002,41963.0,41953.0,0.003125]
["bitfinex","BTCUSD",1641726759786,0.0002,41962.0,41953.0,0.003125]
["bitfinex","BTCUSD",1641726759989,0.0395373,41979.0,41961.0,0.3631642]
["bitfinex","BTCUSD",1641726759990,0.000796,41966.0,41961.0,0.3631642]
["bitfinex","BTCUSD",1641726760189,0.0001,41969.0,41965.0,0.38559084]
["bitfinex","BTCUSD",1641726760439,0.02449608,41982.0,41976.0,0.00125881]
["bitfinex","BTCUSD",1641726760636,0.02449608,41982.0,41981.0,0.00113952]
["bitfinex","BTCUSD",1641726760842,0.02449608,41982.0,41976.0,0.07271]
["bitfinex","BTCUSD",1641726761035,0.02449608,41982.0,41970.0,0.47730641]
["bitfinex","BTCUSD",1641726761236,0.0001,41971.0,41970.0,0.59645441]
["bitfinex","BTCUSD",1641726761435,0.0001,41971.0,41970.0,0.98131514]
["bitfinex","BTCUSD",1641726761840,0.35805928,41971.0,41970.0,0.00124919]
["bitfinex","BTCUSD",1641726762036,0.71495128,41971.0,41970.0,0.00124919]
["bitfinex","BTCUSD",1641726762237,0.71495128,41971.0,41970.0,9.19e-06]
["bitfinex","BTCUSD",1641726762238,0.356992,41971.0,41970.0,9.19e-06]
["bitfinex","BTCUSD",1641726762438,0.0001,41971.0,41970.0,0.017]
["bitfinex","BTCUSD",1641726762642,0.0001,41971.0,41970.0,0.00124943]
["bitfinex","BTCUSD",1641726762840,0.72182958,41992.0,41970.0,0.00125542]
["bitfinex","BTCUSD",1641726763040,0.0001,41975.0,41963.0,0.36249978]
["bitfinex","BTCUSD",1641726763240,0.0001,41975.0,41974.0,0.10123835]
["bitfinex","BTCUSD",1641726763439,0.59542765,41992.0,41975.0,0.383638]
["bitfinex","BTCUSD",1641726763639,0.0001,41977.0,41975.0,0.06077818]
["bitfinex","BTCUSD",1641726763847,3.0124658,41995.0,41976.0,0.483638]
["bitfinex","BTCUSD",1641726764043,3.0124658,41995.0,41992.0,0.0999]
["bitfinex","BTCUSD",1641726764283,0.63970675,41994.0,41992.0,0.0999]
["bitfinex","BTCUSD",1641726764683,0.356892,41993.0,41992.0,0.15905202]
["bitfinex","BTCUSD",1641726764883,0.331892,41993.0,41987.0,0.23821169]
["bitfinex","BTCUSD",1641726765087,3.0124658,41995.0,41992.0,0.0998]
["bitfinex","BTCUSD",1641726765382,3.0124658,41995.0,41992.0,0.1497]
["bitfinex","BTCUSD",1641726765583,3.0124658,41995.0,41993.0,0.11908249]
["bitfinex","BTCUSD",1641726765782,3.0124658,41995.0,41993.0,0.19770631]
["bitfinex","BTCUSD",1641726765987,0.331904,41994.0,41992.0,0.0997]
["bitfinex","BTCUSD",1641726766183,0.331904,41994.0,41992.0,0.0996]
["bitfinex","BTCUSD",1641726766383,0.331904,41994.0,41987.0,0.41376623]
["bitfinex","BTCUSD",1641726766384,0.3079897,41994.0,41987.0,0.41376623]
["bitfinex","BTCUSD",1641726766592,3.0124658,41995.0,41993.0,0.0995]
["bitfinex","BTCUSD",1641726766783,2.523731,41995.0,41993.0,0.10074848]
["bitfinex","BTCUSD",1641726766987,2.523731,41995.0,41992.0,0.01]
["bitfinex","BTCUSD",1641726767184,0.33231941,41994.0,41992.0,0.01]
["bitfinex","BTCUSD",1641726767387,1.132404,41993.0,41992.0,0.01]
["bitfinex","BTCUSD",1641726767585,1.132404,41993.0,41970.0,0.00067623]
["bitfinex","BTCUSD",1641726767586,0.0001,41992.0,41983.0,0.0995]
["bitfinex","BTCUSD",1641726767787,0.0001,41992.0,41970.0,0.00196025]
["bitfinex","BTCUSD",1641726767788,0.00124601,41990.0,41976.0,0.119133]
["bitfinex","BTCUSD",1641726768038,0.93996257,41989.0,41976.0,0.3862381]
["bitfinex","BTCUSD",1641726768231,0.33073811,41984.0,41976.0,0.42]
["bitfinex","BTCUSD",1641726768431,0.33073811,41984.0,41976.0,0.482]
["bitfinex","BTCUSD",1641726769030,0.24211173,41979.0,41976.0,0.482]
["bitfinex","BTCUSD",1641726769233,0.00428808,41999.0,41990.0,0.00127699]
["bitfinex","BTCUSD",1641726769535,1.513631,41995.0,41994.0,0.0995]
["bitfinex","BTCUSD",1641726769730,1.845535,41995.0,41994.0,0.0995]
["bitfinex","BTCUSD",1641726769931,1.845535,41995.0,41987.0,0.0995]
["bitfinex","BTCUSD",1641726770131,0.2745387,41991.0,41990.0,0.05955064]
["bitfinex","BTCUSD",1641726770332,1.513631,41995.0,41990.0,0.16028603]
["bitfinex","BTCUSD",1641726770532,1.513631,41995.0,41994.0,0.1995]
["bitfinex","BTCUSD",1641726771233,1.75650844,41995.0,41994.0,0.0995]
["bitfinex","BTCUSD",1641726771435,2.08841244,41995.0,41988.0,0.11909351]
["bitfinex","BTCUSD",1641726771680,0.331904,41994.0,41988.0,0.21859351]
["bitfinex","BTCUSD",1641726771886,0.11909351,41988.0,41981.0,0.0995]
["bitfinex","BTCUSD",1641726772083,0.17735394,41976.0,41970.0,0.00043371]
["bitfinex","BTCUSD",1641726772282,0.36249978,41975.0,41970.0,0.00043371]
["bitfinex","BTCUSD",1641726772481,0.331904,41974.0,41970.0,0.00086742]
["bitfinex","BTCUSD",1641726772683,0.69270179,41973.0,41970.0,0.00086742]
["bitfinex","BTCUSD",1641726772881,0.331904,41972.0,41970.0,0.00043371]
["bitfinex","BTCUSD",1641726773080,0.32313048,41973.0,41970.0,0.00043371]
["bitfinex","BTCUSD",1641726773580,0.17735394,41976.0,41972.0,0.00065245]
["bitfinex","BTCUSD",1641726773779,0.0011869,41979.0,41975.0,0.383559]
["bitfinex","BTCUSD",1641726773981,0.0011869,41979.0,41976.0,0.05955829]
["bitfinex","BTCUSD",1641726774182,0.0011869,41979.0,41978.0,0.1]
["bitfinex","BTCUSD",1641726774379,0.0011869,41979.0,41978.0,0.533559]
["bitfinex","BTCUSD",1641726774783,0.33298485,41980.0,41978.0,0.383559]
["bitfinex","BTCUSD",1641726775084,0.33298485,41980.0,41977.0,0.05956]
["bitfinex","BTCUSD",1641726775282,0.3693853,41979.0,41976.0,0.033]
["bitfinex","BTCUSD",1641726775529,0.33298485,41980.0,41976.0,0.033]
["bitfinex","BTCUSD",1641726775730,0.33298485,41980.0,41975.0,0.05957204]
["bitfinex","BTCUSD",1641726775932,0.05957204,41975.0,41972.0,0.00065245]
["bitfinex","BTCUSD",1641726776130,0.05957204,41975.0,41961.0,0.2631642]
["bitfinex","BTCUSD",1641726776131,0.69440378,41974.0,41970.0,7.769e-05]
["bitfinex","BTCUSD",1641726776329,0.00121227,41973.0,41970.0,7.769e-05]
["bitfinex","BTCUSD",1641726776530,0.00121227,41973.0,41972.0,0.038]
["bitfinex","BTCUSD",1641726776929,0.25193672,41973.0,41972.0,0.038]
["bitfinex","BTCUSD",1641726777132,0.25072445,41973.0,41972.0,0.038]
["bitfinex","BTCUSD",1641726777830,0.25072445,41973.0,41965.0,0.059587]
["bitfinex","BTCUSD",1641726778028,0.25072445,41973.0,41965.0,0.06002986]
["bitfinex","BTCUSD",1641726778429,0.25072445,41973.0,41968.0,0.014696]
["bitfinex","BTCUSD",1641726778730,0.25072445,41973.0,41972.0,0.00081557]
["bitfinex","BTCUSD",1641726779377,0.59258262,41973.0,41972.0,0.00081557]
["bitfinex","BTCUSD",1641726779577,0.25072445,41973.0,41972.0,0.00081557]
["bitfinex","BTCUSD",1641726779777,0.59067272,41973.0,41972.0,0.00081557]
["bitfinex","BTCUSD",1641726779979,0.00129728,41977.0,41972.0,0.00081557]
["bitfinex","BTCUSD",1641726780380,0.05155582,41984.0,41972.0,0.35675378]
["bitfinex","BTCUSD",1641726780582,0.05155582,41984.0,41981.0,0.10122196]
["bitfinex","BTCUSD",1641726780778,0.05155582,41984.0,41981.0,0.18086196]
["bitfinex","BTCUSD",1641726780978,0.05155582,41984.0,41983.0,0.00128982]
["bitfinex","BTCUSD",1641726781180,0.05155582,41984.0,41983.0,0.38498282]
["bitfinex","BTCUSD",1641726781378,0.05155582,41984.0,41983.0,0.72836359]
["bitfinex","BTCUSD",1641726781579,0.26877253,41990.0,41983.0,0.43498282]
["bitfinex","BTCUSD",1641726781879,0.26877253,41990.0,41980.0,0.119113]
["bitfinex","BTCUSD",1641726782479,0.1,41987.0,41980.0,0.013]
["bitfinex","BTCUSD",1641726782681,0.1,41983.0,41980.0,0.013]
["bitfinex","BTCUSD",1641726782930,0.20169329,41982.0,41980.0,0.013]
["bitfinex","BTCUSD",1641726783226,0.3476345,41981.0,41976.0,0.00043778]
["bitfinex","BTCUSD",1641726783426,0.1,41980.0,41976.0,0.00043778]
["bitfinex","BTCUSD",1641726783626,0.37867861,41979.0,41976.0,0.00087556]
["bitfinex","BTCUSD",1641726783829,0.0002739,41978.0,41976.0,0.00043778]
["bitfinex","BTCUSD",1641726784627,0.0152739,41978.0,41976.0,0.00787556]
["bitfinex","BTCUSD",1641726784828,0.0152739,41978.0,41976.0,0.00743778]
["bitfinex","BTCUSD",1641726785629,0.0152739,41978.0,41977.0,0.383693]
["bitfinex","BTCUSD",1641726785829,0.0002739,41978.0,41977.0,0.383693]
["bitfinex","BTCUSD",1641726786028,0.0002739,41978.0,41977.0,0.433693]
["bitfinex","BTCUSD",1641726786428,0.0002739,41978.0,41977.0,0.72636168]
["bitfinex","BTCUSD",1641726786682,0.0002739,41978.0,41977.0,0.74036168]
["bitfinex","BTCUSD",1641726786877,0.0002739,41978.0,41977.0,0.69036168]
["bitfinex","BTCUSD",1641726787983,0.0002739,41978.0,41976.0,0.00087356]
["bitfinex","BTCUSD",1641726788379,0.28937776,41977.0,41976.0,0.00087356]
["bitfinex","BTCUSD",1641726788579,0.28937776,41977.0,41976.0,0.01487356]
["bitfinex","BTCUSD",1641726788980,0.28937776,41977.0,41976.0,0.37194838]
["bitfinex","BTCUSD",1641726789178,0.28937776,41977.0,41976.0,0.01443678]
["bitfinex","BTCUSD",1641726789578,0.28937776,41977.0,41976.0,0.01362226]
["bitfinex","BTCUSD",1641726789778,0.28937776,41977.0,41971.0,0.1]
["bitfinex","BTCUSD",1641726790079,0.28937776,41977.0,41976.0,0.00043678]
["bitfinex","BTCUSD",1641726790277,0.0002739,41978.0,41976.0,0.00043678]
["bitfinex","BTCUSD",1641726790278,0.27101849,41978.0,41976.0,0.00043678]
["bitfinex","BTCUSD",1641726790527,0.27101849,41978.0,41976.0,0.014]
["bitfinex","BTCUSD",1641726791529,0.33258645,41985.0,41976.0,0.014]
["bitfinex","BTCUSD",1641726791726,0.00124258,41985.0,41973.0,0.38947802]
["bitfinex","BTCUSD",1641726791926,0.42,41992.0,41987.0,0.36237431]
["bitfinex","BTCUSD",1641726791927,0.52,41992.0,41987.0,0.36237431]
["bitfinex","BTCUSD",1641726792127,0.00123723,41985.0,41974.0,0.05957606]
["bitfinex","BTCUSD",1641726792327,0.00123723,41985.0,41973.0,0.27990202]
["bitfinex","BTCUSD",1641726792527,0.00123723,41985.0,41973.0,0.32990202]
["bitfinex","BTCUSD",1641726792727,0.00123723,41985.0,41974.0,0.383693]
["bitfinex","BTCUSD",1641726793130,0.00123723,41985.0,41976.0,0.1]
["bitfinex","BTCUSD",1641726793330,0.00123723,41985.0,41973.0,0.27990202]
["bitfinex","BTCUSD",1641726793331,0.25392039,41981.0,41973.0,0.27990202]
["bitfinex","BTCUSD",1641726793527,0.25392039,41981.0,41975.0,0.00060108]
["bitfinex","BTCUSD",1641726793929,0.3695912,41980.0,41975.0,0.00060108]
["bitfinex","BTCUSD",1641726794176,0.33319117,41980.0,41975.0,0.00060108]
["bitfinex","BTCUSD",1641726794375,0.25430166,41981.0,41975.0,0.00060108]
["bitfinex","BTCUSD",1641726794576,0.4566647,41979.0,41975.0,0.00860108]
["bitfinex","BTCUSD",1641726794776,0.25552419,41981.0,41975.0,0.00860108]
["bitfinex","BTCUSD",1641726794978,0.25552416,41981.0,41975.0,0.00860108]
["bitfinex","BTCUSD",1641726795577,0.3335744,41980.0,41975.0,0.00860108]
["bitfinex","BTCUSD",1641726795780,0.25552416,41981.0,41975.0,0.00860108]
["bitfinex","BTCUSD",1641726796076,0.25552416,41981.0,41975.0,0.00060108]
["bitfinex","BTCUSD",1641726796275,0.39789196,41978.0,41975.0,0.00060108]
["bitfinex","BTCUSD",1641726796476,0.39789196,41978.0,41975.0,0.00051608]
["bitfinex","BTCUSD",1641726796677,0.33292265,41977.0,41975.0,0.01751608]
["bitfinex","BTCUSD",1641726796877,0.39789196,41978.0,41975.0,0.01751608]
["bitfinex","BTCUSD",1641726797077,0.31711614,41981.0,41975.0,0.01751608]
["bitfinex","BTCUSD",1641726797279,0.25752414,41981.0,41975.0,0.01751608]
["bitfinex","BTCUSD",1641726797678,0.35752414,41981.0,41975.0,0.01751608]
["bitfinex","BTCUSD",1641726797933,0.25552414,41981.0,41975.0,0.00051608]
["bitfinex","BTCUSD",1641726798333,0.25551698,41981.0,41975.0,0.00051608]
["bitfinex","BTCUSD",1641726798527,0.25551698,41981.0,41973.0,0.00058569]
["bitfinex","BTCUSD",1641726798728,0.26051698,41981.0,41975.0,0.028]
["bitfinex","BTCUSD",1641726798928,0.32010898,41981.0,41975.0,0.028]
["bitfinex","BTCUSD",1641726799628,0.26051698,41981.0,41975.0,0.028]
["bitfinex","BTCUSD",1641726799828,0.26051698,41981.0,41973.0,0.00058569]
["bitfinex","BTCUSD",1641726800028,0.26407844,41974.0,41973.0,0.00058569]
["bitfinex","BTCUSD",1641726800628,0.26907844,41974.0,41973.0,0.02958569]
["bitfinex","BTCUSD",1641726801031,0.005,41974.0,41973.0,0.02958569]
["bitfinex","BTCUSD",1641726801429,0.005,41974.0,41973.0,0.41327869]
["bitfinex","BTCUSD",1641726801686,0.005,41974.0,41973.0,0.02958569]
["bitfinex","BTCUSD",1641726801882,0.0015965,41981.0,41973.0,0.00058569]
["bitfinex","BTCUSD",1641726802182,0.26699095,41974.0,41973.0,0.00058569]
["bitfinex","BTCUSD",1641726802583,0.26699095,41974.0,41973.0,0.03458569]
["bitfinex","BTCUSD",1641726803585,0.26699095,41974.0,41973.0,0.0347552]
["bitfinex","BTCUSD",1641726803785,0.26699095,41974.0,41973.0,0.0007552]
["bitfinex","BTCUSD",1641726804585,0.26699095,41974.0,41973.0,0.0367552]
["bitfinex","BTCUSD",1641726804586,0.26799095,41974.0,41973.0,0.0367552]
["bitfinex","BTCUSD",1641726806030,0.26699095,41974.0,41973.0,0.0007552]
["bitfinex","BTCUSD",1641726806626,0.26999095,41974.0,41973.0,0.0137552]
["bitfinex","BTCUSD",1641726807429,0.09849686,41980.0,41973.0,0.0137552]
["bitfinex","BTCUSD",1641726807627,0.23522152,41977.0,41973.0,0.0137552]
["bitfinex","BTCUSD",1641726808027,0.119197,41976.0,41973.0,0.0137552]
["bitfinex","BTCUSD",1641726808228,0.119197,41976.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641726808229,0.059606,41974.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641726808430,0.1,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641726808829,1.01961029,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641726809028,1.01961029,41969.0,41961.0,6.02e-05]
["bitfinex","BTCUSD",1641726809029,0.059623,41965.0,41961.0,6.02e-05]
["bitfinex","BTCUSD",1641726809281,0.45139022,41961.0,41957.0,0.39601664]
["bitfinex","BTCUSD",1641726809481,0.5073201,41960.0,41957.0,0.39601664]
["bitfinex","BTCUSD",1641726809680,0.5073201,41960.0,41952.0,0.01831664]
["bitfinex","BTCUSD",1641726810282,0.059621,41959.0,41952.0,0.01831664]
["bitfinex","BTCUSD",1641726810481,0.33916737,41958.0,41952.0,0.01831664]
["bitfinex","BTCUSD",1641726810685,0.33916737,41958.0,41952.0,0.04331664]
["bitfinex","BTCUSD",1641726811081,0.32941296,41953.0,41952.0,0.025]
["bitfinex","BTCUSD",1641726811682,0.26906057,41955.0,41952.0,0.025]
["bitfinex","BTCUSD",1641726811884,0.17999941,41960.0,41949.0,0.11091463]
["bitfinex","BTCUSD",1641726811885,0.1,41966.0,41959.0,1.35307433]
["bitfinex","BTCUSD",1641726812084,0.1,41966.0,41960.0,0.383693]
["bitfinex","BTCUSD",1641726812284,0.1,41966.0,41954.0,0.00123591]
["bitfinex","BTCUSD",1641726812683,0.00121409,41968.0,41954.0,0.00123591]
["bitfinex","BTCUSD",1641726812927,0.28535403,41968.0,41959.0,0.0596042]
["bitfinex","BTCUSD",1641726813129,0.28535403,41968.0,41959.0,0.1192072]
["bitfinex","BTCUSD",1641726813327,0.28535403,41968.0,41959.0,0.0596042]
["bitfinex","BTCUSD",1641726813528,0.28535403,41968.0,41955.0,0.119205]
["bitfinex","BTCUSD",1641726813729,0.28535403,41968.0,41963.0,0.00044459]
["bitfinex","BTCUSD",1641726814329,0.00121409,41968.0,41963.0,0.00044459]
["bitfinex","BTCUSD",1641726814530,0.7382,41974.0,41963.0,0.00044459]
["bitfinex","BTCUSD",1641726814730,0.03,41968.0,41965.0,0.00044457]
["bitfinex","BTCUSD",1641726814928,0.03,41968.0,41966.0,0.06086922]
["bitfinex","BTCUSD",1641726815131,0.03,41968.0,41967.0,0.383693]
["bitfinex","BTCUSD",1641726815330,0.03,41968.0,41967.0,0.69848655]
["bitfinex","BTCUSD",1641726815931,0.0003768,41976.0,41970.0,0.059584]
["bitfinex","BTCUSD",1641726816132,0.0003768,41976.0,41973.0,0.31211456]
["bitfinex","BTCUSD",1641726816779,0.0053768,41976.0,41973.0,0.32111456]
["bitfinex","BTCUSD",1641726817878,0.0053768,41976.0,41972.0,0.059585]
["bitfinex","BTCUSD",1641726817879,0.0003768,41976.0,41974.0,0.05958551]
["bitfinex","BTCUSD",1641726818080,0.0003768,41976.0,41970.0,0.17875708]
["bitfinex","BTCUSD",1641726818479,0.0007537,41976.0,41975.0,0.00078392]
["bitfinex","BTCUSD",1641726818680,0.0047537,41976.0,41975.0,0.00078392]
["bitfinex","BTCUSD",1641726818881,0.81943523,41976.0,41975.0,0.00078392]
["bitfinex","BTCUSD",1641726819082,0.81943537,41976.0,41966.0,0.0008691]
["bitfinex","BTCUSD",1641726819279,0.059604,41974.0,41966.0,0.00043455]
["bitfinex","BTCUSD",1641726820082,0.26275409,41968.0,41966.0,0.00043478]
["bitfinex","BTCUSD",1641726820732,0.26775409,41968.0,41966.0,0.00043478]
["bitfinex","BTCUSD",1641726820933,0.95090946,41967.0,41966.0,0.00043478]
["bitfinex","BTCUSD",1641726821129,0.95090946,41967.0,41966.0,0.00086956]
["bitfinex","BTCUSD",1641726821329,0.35090946,41967.0,41966.0,0.00043478]
["bitfinex","BTCUSD",1641726821530,0.41052046,41967.0,41966.0,0.00043478]
["bitfinex","BTCUSD",1641726822831,0.42452046,41967.0,41966.0,0.00043478]
["bitfinex","BTCUSD",1641726823031,0.014,41967.0,41966.0,0.00043478]
["bitfinex","BTCUSD",1641726823633,0.014,41967.0,41966.0,0.00103099]
["bitfinex","BTCUSD",1641726823931,0.26275409,41968.0,41966.0,0.00103099]
["bitfinex","BTCUSD",1641726824192,0.35,41967.0,41966.0,0.00103099]
["bitfinex","BTCUSD",1641726824388,0.35,41967.0,41955.0,0.12047719]
["bitfinex","BTCUSD",1641726824389,0.20664885,41966.0,41955.0,0.00126751]
["bitfinex","BTCUSD",1641726824586,0.20664885,41966.0,41949.0,0.11091463]
["bitfinex","BTCUSD",1641726824587,0.20788975,41966.0,41949.0,0.11091463]
["bitfinex","BTCUSD",1641726825288,0.30179779,41954.0,41951.0,0.05961804]
["bitfinex","BTCUSD",1641726825687,0.30179779,41954.0,41949.0,0.11091463]
["bitfinex","BTCUSD",1641726825889,0.3266485,41953.0,41949.0,0.11091463]
["bitfinex","BTCUSD",1641726826088,0.1560737,41959.0,41949.0,0.11091463]
["bitfinex","BTCUSD",1641726826289,0.059629,41955.0,41949.0,0.08591463]
["bitfinex","BTCUSD",1641726826490,0.2753307,41959.0,41952.0,0.27065022]
["bitfinex","BTCUSD",1641726826491,0.1560737,41959.0,41952.0,0.27065022]
["bitfinex","BTCUSD",1641726826694,0.1560737,41959.0,41953.0,0.81262041]
["bitfinex","BTCUSD",1641726826893,0.45730975,41959.0,41952.0,0.27065022]
["bitfinex","BTCUSD",1641726827091,0.45730975,41959.0,41949.0,0.08591463]
["bitfinex","BTCUSD",1641726827291,0.059626,41956.0,41949.0,0.08591463]
["bitfinex","BTCUSD",1641726827491,0.45730975,41959.0,41949.0,0.08591463]
["bitfinex","BTCUSD",1641726828131,0.45730975,41959.0,41949.0,0.44274836]
["bitfinex","BTCUSD",1641726828132,0.30123605,41959.0,41949.0,0.44274836]
["bitfinex","BTCUSD",1641726828331,0.28119842,41951.0,41949.0,0.08591463]
["bitfinex","BTCUSD",1641726829331,0.2721235,41951.0,41949.0,0.08591463]
["bitfinex","BTCUSD",1641726829534,0.3913915,41951.0,41949.0,0.08591463]
["bitfinex","BTCUSD",1641726829931,0.3913915,41951.0,41949.0,0.08635828]
["bitfinex","BTCUSD",1641726830632,0.3963915,41951.0,41949.0,0.08635828]
["bitfinex","BTCUSD",1641726831033,0.45602988,41951.0,41949.0,0.08680193]
["bitfinex","BTCUSD",1641726831233,0.45602988,41951.0,41949.0,0.08581547]
["bitfinex","BTCUSD",1641726831431,0.00124832,41950.0,41949.0,0.08581547]
["bitfinex","BTCUSD",1641726832680,0.00624832,41950.0,41949.0,0.08581547]
["bitfinex","BTCUSD",1641726833180,0.005,41950.0,41949.0,0.08581547]
["bitfinex","BTCUSD",1641726833381,0.005,41950.0,41949.0,0.08580549]
["bitfinex","BTCUSD",1641726833981,0.3317565,41951.0,41949.0,0.08080549]
["bitfinex","BTCUSD",1641726834479,0.059634,41950.0,41949.0,0.08080549]
["bitfinex","BTCUSD",1641726835527,0.39410745,41950.0,41949.0,0.08080549]
["bitfinex","BTCUSD",1641726836528,0.39410745,41950.0,41949.0,0.08123916]
["bitfinex","BTCUSD",1641726836728,0.39910745,41950.0,41949.0,0.08080549]
["bitfinex","BTCUSD",1641726836930,0.44910745,41950.0,41949.0,0.08080549]
["bitfinex","BTCUSD",1641726837130,0.39910745,41950.0,41949.0,0.08080549]
["bitfinex","BTCUSD",1641726837629,0.40038456,41950.0,41949.0,0.08123938]
["bitfinex","BTCUSD",1641726837830,0.059652,41947.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641726838033,0.35,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641726838231,1.17589554,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641726838731,1.17989554,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641726838931,1.42183264,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641726839183,1.76578052,41944.0,41933.0,0.419696]
["bitfinex","BTCUSD",1641726839384,0.05965744,41937.0,41933.0,0.419696]
["bitfinex","BTCUSD",1641726839684,0.36544358,41936.0,41933.0,0.419696]
["bitfinex","BTCUSD",1641726839885,0.35,41937.0,41933.0,0.419696]
["bitfinex","BTCUSD",1641726840086,0.00121759,41934.0,41923.0,0.11931707]
["bitfinex","BTCUSD",1641726840283,0.00121759,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726840483,0.35,41937.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726840683,0.005,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726841085,0.005,41934.0,41933.0,0.73586997]
["bitfinex","BTCUSD",1641726841291,0.005,41934.0,41933.0,1.47011259]
["bitfinex","BTCUSD",1641726841484,0.005,41934.0,41933.0,1.12078247]
["bitfinex","BTCUSD",1641726842083,0.31546781,41945.0,41933.0,1.12078247]
["bitfinex","BTCUSD",1641726842283,0.31546781,41945.0,41933.0,0.77221186]
["bitfinex","BTCUSD",1641726842483,0.31546781,41945.0,41939.0,0.059634]
["bitfinex","BTCUSD",1641726842686,0.0012915,41954.0,41938.0,0.35054962]
["bitfinex","BTCUSD",1641726842948,1.2103,41956.0,41948.0,0.00127829]
["bitfinex","BTCUSD",1641726842949,0.9103,41956.0,41948.0,0.00127829]
["bitfinex","BTCUSD",1641726843342,0.1,41957.0,41948.0,0.27663164]
["bitfinex","BTCUSD",1641726843541,0.0103716,41949.0,41948.0,0.33624864]
["bitfinex","BTCUSD",1641726843740,0.0103716,41949.0,41948.0,0.71994164]
["bitfinex","BTCUSD",1641726843941,0.0103716,41949.0,41948.0,0.81994164]
["bitfinex","BTCUSD",1641726844143,0.0103716,41949.0,41948.0,0.81994066]
["bitfinex","BTCUSD",1641726844341,0.0103716,41949.0,41948.0,0.43496937]
["bitfinex","BTCUSD",1641726844542,0.0103716,41949.0,41948.0,0.37535335]
["bitfinex","BTCUSD",1641726844740,0.0103716,41949.0,41944.0,0.00044262]
["bitfinex","BTCUSD",1641726845446,0.0103716,41949.0,41945.0,0.059626]
["bitfinex","BTCUSD",1641726845642,0.0103716,41949.0,41944.0,0.00044262]
["bitfinex","BTCUSD",1641726845643,0.25321071,41947.0,41944.0,0.00044262]
["bitfinex","BTCUSD",1641726846543,0.059642,41946.0,41944.0,0.00087528]
["bitfinex","BTCUSD",1641726846791,0.34520451,41946.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726846990,1.37854673,41945.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726847188,1.79819583,41945.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726847689,1.99809583,41945.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726847892,0.0999,41945.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726848093,0.06093738,41946.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726848790,0.07093738,41946.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726849493,0.13058188,41946.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726850093,0.12058188,41946.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726850292,0.12058188,41946.0,41944.0,0.00086532]
["bitfinex","BTCUSD",1641726850527,0.12058188,41946.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726850733,0.8,41945.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726850929,0.45,41945.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726851128,0.15058188,41946.0,41944.0,0.00043266]
["bitfinex","BTCUSD",1641726851631,0.03,41946.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726852032,0.0103716,41949.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726852730,0.0173716,41949.0,41944.0,0.00443288]
["bitfinex","BTCUSD",1641726853333,0.24737228,41948.0,41944.0,0.00443288]
["bitfinex","BTCUSD",1641726853532,0.30701028,41948.0,41944.0,0.00443288]
["bitfinex","BTCUSD",1641726853732,0.059641,41947.0,41944.0,0.00443288]
["bitfinex","BTCUSD",1641726854183,0.059641,41947.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726854489,0.35523806,41946.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726854689,0.059641,41947.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726854690,0.011,41947.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726855889,0.24737228,41948.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726856689,0.25537228,41948.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726856987,0.059639,41947.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726857387,0.25537228,41948.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726858030,0.25537228,41948.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726858230,0.57948223,41948.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726858432,0.059639,41947.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726858632,0.57148223,41948.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726858833,0.57748223,41948.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726859232,0.57748223,41948.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726859432,0.57748223,41948.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726859833,0.059639,41947.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726860033,0.34963962,41947.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726860435,0.12057645,41946.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726860635,0.40834904,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726860838,0.46799704,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726861437,0.56799704,41945.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726861686,0.56799704,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726862790,0.57399704,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726864090,0.56799704,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726864389,0.50361385,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726864790,0.50961385,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726864989,0.165648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726865435,0.51074732,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726865636,0.165648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726865836,0.165648,41945.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726865837,0.50604066,41945.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726866036,0.50604066,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726866636,0.50004066,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726866835,0.50704066,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726867036,0.50704066,41945.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726867235,0.50704066,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726867435,0.166648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726868035,0.166648,41945.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726868236,0.166648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726868637,0.159648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726868837,0.165648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726870078,0.159648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726870880,0.166648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726871279,0.166648,41945.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726871483,0.166648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726872081,0.159648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726872781,0.164648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726874038,0.259548,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726874636,0.259548,41945.0,41944.0,0.00086576]
["bitfinex","BTCUSD",1641726874837,0.265548,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726875837,0.66029743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726876035,0.65429743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726876437,0.75429743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726876692,0.80429743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726876894,0.71029743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726877093,0.71039743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726878092,0.70439743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726878891,0.71039743,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726879992,0.309648,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726880192,0.61871657,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726880431,0.51871657,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726880731,0.61871657,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726880933,0.62471657,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726881533,2.35071657,41945.0,41944.0,0.00043288]
["bitfinex","BTCUSD",1641726881737,2.45061657,41945.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726881933,0.35,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726882132,0.409662,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726882535,1.14417406,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726882735,1.15217406,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726882934,0.33920105,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726883134,0.63779018,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726883336,0.98779018,41934.0,41933.0,0.42]
["bitfinex","BTCUSD",1641726883838,1.04745218,41934.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726884038,0.00127654,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726884488,0.10127654,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726884788,0.10627654,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726884987,0.00624948,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726885389,0.55624948,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726885989,0.005,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726886190,0.28866933,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726886389,0.32896786,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726886597,0.28992544,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641726886792,0.18726144,41933.0,41931.0,0.00444167]
["bitfinex","BTCUSD",1641726886989,0.18600533,41933.0,41931.0,0.00444167]
["bitfinex","BTCUSD",1641726888039,0.23866533,41933.0,41931.0,0.00444167]
["bitfinex","BTCUSD",1641726888839,0.24366533,41933.0,41931.0,0.00444167]
["bitfinex","BTCUSD",1641726889443,0.92547004,41932.0,41931.0,0.00444167]
["bitfinex","BTCUSD",1641726889639,0.92668531,41932.0,41931.0,0.00444167]
["bitfinex","BTCUSD",1641726889840,0.32668531,41932.0,41931.0,4.167e-05]
["bitfinex","BTCUSD",1641726890038,0.42668531,41932.0,41931.0,0.00048334]
["bitfinex","BTCUSD",1641726890241,0.42668531,41932.0,41931.0,0.00044167]
["bitfinex","BTCUSD",1641726890439,0.10121527,41932.0,41931.0,0.00044167]
["bitfinex","BTCUSD",1641726890639,0.42500949,41932.0,41931.0,0.00044167]
["bitfinex","BTCUSD",1641726890839,0.7861563,41932.0,41931.0,0.00044167]
["bitfinex","BTCUSD",1641726891139,1.18155926,41932.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726891441,0.31894788,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726892092,0.41894788,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726892592,0.47861988,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726892789,0.48361988,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726892990,0.83361988,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726893391,0.48361988,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726893993,0.83361988,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726894192,0.82861988,41927.0,41926.0,0.00042195]
["bitfinex","BTCUSD",1641726894392,0.82861988,41927.0,41926.0,0.00085318]
["bitfinex","BTCUSD",1641726894594,0.82861988,41927.0,41926.0,0.00043123]
["bitfinex","BTCUSD",1641726894791,0.83361988,41927.0,41926.0,0.00043123]
["bitfinex","BTCUSD",1641726895432,1.03361988,41927.0,41926.0,0.00043123]
["bitfinex","BTCUSD",1641726896132,1.02861988,41927.0,41926.0,0.00043123]
["bitfinex","BTCUSD",1641726896934,0.83461988,41927.0,41926.0,0.00043123]
["bitfinex","BTCUSD",1641726897236,0.88461988,41927.0,41926.0,0.00043123]
["bitfinex","BTCUSD",1641726897835,0.88461988,41927.0,41923.0,0.40543123]
["bitfinex","BTCUSD",1641726898035,0.11935511,41925.0,41923.0,0.40543123]
["bitfinex","BTCUSD",1641726898835,0.12635511,41925.0,41923.0,0.40543123]
["bitfinex","BTCUSD",1641726899035,0.4944486,41925.0,41923.0,0.40543123]
["bitfinex","BTCUSD",1641726899687,0.5541276,41925.0,41923.0,0.40543123]
["bitfinex","BTCUSD",1641726899888,0.34571311,41925.0,41923.0,0.40543123]
["bitfinex","BTCUSD",1641726901785,0.34571311,41925.0,41924.0,0.33635463]
["bitfinex","BTCUSD",1641726901786,0.107,41925.0,41924.0,0.33635463]
["bitfinex","BTCUSD",1641726901986,0.007,41925.0,41923.0,0.36813123]
["bitfinex","BTCUSD",1641726902185,0.20046,41930.0,41928.0,0.27755154]
["bitfinex","BTCUSD",1641726902489,0.00039876,41931.0,41929.0,0.29777502]
["bitfinex","BTCUSD",1641726902932,0.021,41930.0,41929.0,0.29777502]
["bitfinex","BTCUSD",1641726903534,0.021,41930.0,41929.0,0.29277502]
["bitfinex","BTCUSD",1641726904232,0.00039876,41931.0,41929.0,0.29277502]
["bitfinex","BTCUSD",1641726904433,0.00039187,41931.0,41929.0,0.29277502]
["bitfinex","BTCUSD",1641726904934,0.02839187,41931.0,41929.0,0.6428527]
["bitfinex","BTCUSD",1641726905141,0.02839187,41931.0,41930.0,1.23504618]
["bitfinex","BTCUSD",1641726905334,0.02839187,41931.0,41930.0,0.8849685]
["bitfinex","BTCUSD",1641726905534,0.02839188,41931.0,41930.0,0.3849685]
["bitfinex","BTCUSD",1641726905939,0.02839188,41931.0,41930.0,0.48496849]
["bitfinex","BTCUSD",1641726906236,0.00290255,41936.0,41930.0,0.75424649]
["bitfinex","BTCUSD",1641726906436,0.00290255,41936.0,41934.0,0.06087567]
["bitfinex","BTCUSD",1641726906690,0.00290255,41936.0,41935.0,0.383693]
["bitfinex","BTCUSD",1641726907291,0.00290255,41936.0,41935.0,1.03007496]
["bitfinex","BTCUSD",1641726907794,0.00331264,41936.0,41935.0,1.03007496]
["bitfinex","BTCUSD",1641726907991,0.00331264,41936.0,41935.0,1.1493449]
["bitfinex","BTCUSD",1641726908192,0.00041009,41936.0,41935.0,1.1493449]
["bitfinex","BTCUSD",1641726908792,0.01341009,41936.0,41935.0,1.1533449]
["bitfinex","BTCUSD",1641726908994,0.01341009,41936.0,41935.0,1.3033449]
["bitfinex","BTCUSD",1641726909197,0.00966275,41936.0,41935.0,1.3033449]
["bitfinex","BTCUSD",1641726909395,0.01931541,41936.0,41935.0,1.3033449]
["bitfinex","BTCUSD",1641726909997,0.01930532,41936.0,41935.0,1.2993449]
["bitfinex","BTCUSD",1641726910636,0.01930532,41936.0,41935.0,1.63462095]
["bitfinex","BTCUSD",1641726910834,0.01930532,41936.0,41935.0,1.66162095]
["bitfinex","BTCUSD",1641726911037,0.00039318,41941.0,41936.0,0.85]
["bitfinex","BTCUSD",1641726911236,0.00039318,41941.0,41940.0,0.10120813]
["bitfinex","BTCUSD",1641726911435,0.00039318,41941.0,41940.0,0.93205179]
["bitfinex","BTCUSD",1641726911634,0.00039318,41941.0,41940.0,1.03205179]
["bitfinex","BTCUSD",1641726911834,0.00039318,41941.0,41940.0,1.08205179]
["bitfinex","BTCUSD",1641726912037,0.00076974,41941.0,41940.0,1.37736596]
["bitfinex","BTCUSD",1641726912235,0.00037656,41941.0,41940.0,1.37736596]
["bitfinex","BTCUSD",1641726912435,0.99537656,41945.0,41941.0,0.383693]
["bitfinex","BTCUSD",1641726912636,0.99537656,41945.0,41943.0,0.00121935]
["bitfinex","BTCUSD",1641726912839,0.99537656,41945.0,41944.0,0.383693]
["bitfinex","BTCUSD",1641726914037,0.99537656,41945.0,41944.0,0.483693]
["bitfinex","BTCUSD",1641726914297,0.0103716,41949.0,41948.0,0.00120504]
["bitfinex","BTCUSD",1641726914495,0.0103716,41949.0,41948.0,0.06081943]
["bitfinex","BTCUSD",1641726914695,0.0103716,41949.0,41948.0,0.059617]
["bitfinex","BTCUSD",1641726914896,0.0103716,41949.0,41948.0,0.033]
["bitfinex","BTCUSD",1641726915397,0.0053716,41949.0,41948.0,0.033]
["bitfinex","BTCUSD",1641726916197,1.0553716,41949.0,41940.0,0.00057934]
["bitfinex","BTCUSD",1641726916398,0.059641,41945.0,41940.0,0.00057934]
["bitfinex","BTCUSD",1641726916598,0.35946076,41944.0,41940.0,0.00057934]
["bitfinex","BTCUSD",1641726916798,0.30852221,41942.0,41940.0,0.00057934]
["bitfinex","BTCUSD",1641726916999,0.80294014,41941.0,41940.0,0.01157934]
["bitfinex","BTCUSD",1641726917599,0.35294014,41941.0,41940.0,0.01157934]
["bitfinex","BTCUSD",1641726918032,0.35294014,41941.0,41940.0,0.00057934]
["bitfinex","BTCUSD",1641726918436,0.059648,41942.0,41940.0,0.00057934]
["bitfinex","BTCUSD",1641726918634,0.38198338,41942.0,41936.0,0.00146432]
["bitfinex","BTCUSD",1641726918835,0.005,41941.0,41936.0,0.00102183]
["bitfinex","BTCUSD",1641726919236,0.064646,41941.0,41936.0,0.00102183]
["bitfinex","BTCUSD",1641726919635,0.005,41941.0,41936.0,0.00102183]
["bitfinex","BTCUSD",1641726919835,0.005,41941.0,41936.0,0.00101187]
["bitfinex","BTCUSD",1641726920837,0.002,41941.0,41936.0,0.0134444]
["bitfinex","BTCUSD",1641726921037,0.002,41941.0,41936.0,0.01301187]
["bitfinex","BTCUSD",1641726921434,0.002,41941.0,41936.0,0.13228087]
["bitfinex","BTCUSD",1641726922094,0.33014261,41943.0,41936.0,0.17991487]
["bitfinex","BTCUSD",1641726922297,0.32514261,41943.0,41936.0,0.17991487]
["bitfinex","BTCUSD",1641726922496,0.32514261,41943.0,41938.0,0.059631]
["bitfinex","BTCUSD",1641726922699,0.97268325,41946.0,41936.0,0.00101187]
["bitfinex","BTCUSD",1641726922895,0.009,41943.0,41936.0,0.12227187]
["bitfinex","BTCUSD",1641726923094,0.004,41943.0,41936.0,0.1227044]
["bitfinex","BTCUSD",1641726923298,0.004,41943.0,41936.0,0.12227187]
["bitfinex","BTCUSD",1641726923497,0.00371296,41943.0,41938.0,0.06021118]
["bitfinex","BTCUSD",1641726924096,0.00371296,41943.0,41939.0,0.059632]
["bitfinex","BTCUSD",1641726924296,0.00371296,41943.0,41940.0,0.059626]
["bitfinex","BTCUSD",1641726924697,0.00371296,41943.0,41942.0,0.33985283]
["bitfinex","BTCUSD",1641726924898,0.007,41943.0,41942.0,0.33985283]
["bitfinex","BTCUSD",1641726925834,0.007,41943.0,41940.0,0.23916274]
["bitfinex","BTCUSD",1641726926037,0.007,41943.0,41940.0,0.001]
["bitfinex","BTCUSD",1641726926834,0.00038404,41946.0,41938.0,0.31578604]
["bitfinex","BTCUSD",1641726927036,0.004,41943.0,41940.0,0.003]
["bitfinex","BTCUSD",1641726928239,0.00038302,41946.0,41938.0,0.31578604]
["bitfinex","BTCUSD",1641726928638,0.00038302,41946.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726929292,0.33009267,41946.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726929583,0.34163353,41946.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726929783,0.34163358,41946.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726929983,0.05964159,41945.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726930184,0.37555378,41945.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726930886,0.37955378,41945.0,41942.0,0.0055775]
["bitfinex","BTCUSD",1641726931083,0.43919278,41945.0,41942.0,0.0055775]
["bitfinex","BTCUSD",1641726932085,0.119293,41944.0,41942.0,0.0055775]
["bitfinex","BTCUSD",1641726932286,1.00123301,41943.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726932585,1.15123301,41943.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726933038,1.15623301,41943.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726933433,1.25623301,41943.0,41942.0,0.0005775]
["bitfinex","BTCUSD",1641726933635,0.11931943,41940.0,41936.0,0.00101025]
["bitfinex","BTCUSD",1641726933935,0.23863786,41941.0,41936.0,0.00101025]
["bitfinex","BTCUSD",1641726933936,0.36504454,41938.0,41936.0,0.00101025]
["bitfinex","BTCUSD",1641726934131,0.36504454,41938.0,41936.0,0.001443]
["bitfinex","BTCUSD",1641726934333,0.059656,41938.0,41936.0,0.00101025]
["bitfinex","BTCUSD",1641726934935,0.029,41938.0,41936.0,0.00101025]
["bitfinex","BTCUSD",1641726936341,0.14336778,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726936542,0.00121993,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726936799,0.66153601,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726936993,0.66153601,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641726937197,0.32970633,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641726937794,0.38938133,41922.0,41921.0,0.008]
["bitfinex","BTCUSD",1641726938197,0.72181374,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726938596,0.38938133,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726938895,0.72814434,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726939695,0.99157738,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726940294,0.98657738,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726940743,0.72314434,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726940939,0.75014434,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726942340,0.72314434,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726942841,0.87902722,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726943041,0.88602722,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726944295,0.87902722,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641726944797,0.87902722,41922.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726944996,0.27890085,41915.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726945196,0.33858285,41915.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726945893,0.33324842,41916.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726946094,0.00126567,41912.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726946295,0.09390567,41912.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726946494,0.00121926,41912.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726946694,0.41091226,41912.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726947094,0.67334482,41912.0,41911.0,0.423696]
["bitfinex","BTCUSD",1641726947795,0.67334482,41912.0,41911.0,0.42413659]
["bitfinex","BTCUSD",1641726948040,0.32340765,41912.0,41911.0,0.42413659]
["bitfinex","BTCUSD",1641726948240,0.63957846,41912.0,41911.0,0.42413659]
["bitfinex","BTCUSD",1641726948441,0.98957846,41912.0,41911.0,0.42413659]
["bitfinex","BTCUSD",1641726949042,0.99957846,41912.0,41911.0,0.42413659]
["bitfinex","BTCUSD",1641726949343,3.77893824,41912.0,41911.0,0.42413659]
["bitfinex","BTCUSD",1641726949944,3.77893824,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726950356,3.86357824,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726950545,3.54040743,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726950945,3.54440743,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726951147,3.64440743,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726951348,3.69440743,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726951550,3.64440743,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726951790,3.19433487,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726952095,3.29433487,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726952289,3.19433487,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726952489,3.29033487,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726952691,3.72515833,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726952889,3.62515833,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726953089,3.65115833,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726953289,3.65115833,41912.0,41911.0,0.42455734]
["bitfinex","BTCUSD",1641726953589,3.65115833,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726953792,3.70115833,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726953990,3.65115833,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726954191,3.70115833,41912.0,41911.0,0.42412667]
["bitfinex","BTCUSD",1641726954390,3.72515833,41912.0,41911.0,0.42412582]
["bitfinex","BTCUSD",1641726955090,3.39915833,41912.0,41911.0,0.42412582]
["bitfinex","BTCUSD",1641726956142,3.44905833,41912.0,41911.0,0.42412582]
["bitfinex","BTCUSD",1641726956342,3.47505833,41912.0,41911.0,0.42412582]
["bitfinex","BTCUSD",1641726956542,3.47505833,41912.0,41911.0,0.42455564]
["bitfinex","BTCUSD",1641726956743,3.47505833,41912.0,41911.0,0.42412582]
["bitfinex","BTCUSD",1641726956945,3.50105833,41912.0,41911.0,0.42412582]
["bitfinex","BTCUSD",1641726957745,3.50105833,41912.0,41911.0,0.42412692]
["bitfinex","BTCUSD",1641726958444,3.47505833,41912.0,41911.0,0.42412692]
["bitfinex","BTCUSD",1641726958645,3.82505833,41912.0,41911.0,0.42412692]
["bitfinex","BTCUSD",1641726959044,5.22105833,41912.0,41911.0,0.42412692]
["bitfinex","BTCUSD",1641726959891,5.22105833,41912.0,41911.0,0.00043092]
["bitfinex","BTCUSD",1641726960092,5.12105833,41912.0,41911.0,0.00043092]
["bitfinex","BTCUSD",1641726960292,5.20105833,41912.0,41911.0,0.00043092]
["bitfinex","BTCUSD",1641726960895,0.58850122,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641726961093,0.6245646,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641726961393,0.8216006,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641726961598,0.9216006,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641726961792,0.8716006,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641726961992,1.22367604,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641726962193,1.22367604,41902.0,41901.0,0.00443854]
["bitfinex","BTCUSD",1641726962592,1.66304568,41902.0,41901.0,0.00443854]
["bitfinex","BTCUSD",1641726962793,1.76304568,41902.0,41901.0,0.00443854]
["bitfinex","BTCUSD",1641726963047,1.75904568,41902.0,41901.0,0.00443854]
["bitfinex","BTCUSD",1641726963343,1.75904568,41902.0,41901.0,0.00443744]
["bitfinex","BTCUSD",1641726963543,1.04638256,41902.0,41901.0,0.00511141]
["bitfinex","BTCUSD",1641726963743,1.00906256,41902.0,41901.0,0.00511141]
["bitfinex","BTCUSD",1641726963944,0.56698712,41902.0,41901.0,0.00511141]
["bitfinex","BTCUSD",1641726964145,0.106,41902.0,41901.0,0.00511141]
["bitfinex","BTCUSD",1641726964344,0.1,41902.0,41901.0,0.00511141]
["bitfinex","BTCUSD",1641726964545,0.0999,41904.0,41901.0,0.00511141]
["bitfinex","BTCUSD",1641726965142,0.1189,41904.0,41901.0,0.00611141]
["bitfinex","BTCUSD",1641726965543,0.00290255,41908.0,41902.0,0.00043743]
["bitfinex","BTCUSD",1641726965944,0.99956257,41902.0,41901.0,0.00567397]
["bitfinex","BTCUSD",1641726966343,0.99956257,41902.0,41901.0,0.00467397]
["bitfinex","BTCUSD",1641726966997,1.02056257,41902.0,41901.0,0.00467397]
["bitfinex","BTCUSD",1641726967595,1.43026557,41902.0,41901.0,0.00467397]
["bitfinex","BTCUSD",1641726967795,1.69407541,41902.0,41901.0,0.00467397]
["bitfinex","BTCUSD",1641726967995,1.54527702,41902.0,41901.0,0.00467397]
["bitfinex","BTCUSD",1641726968395,1.17181792,41894.0,41890.0,0.22361435]
["bitfinex","BTCUSD",1641726968597,0.04383163,41888.0,41882.0,0.01]
["bitfinex","BTCUSD",1641726968798,0.67412432,41887.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726968995,0.17405548,41886.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726969195,0.59405548,41886.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726969495,0.31078832,41883.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726969695,0.839368,41883.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726970095,1.439368,41883.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726970551,1.339368,41883.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726970855,1.1,41883.0,41882.0,0.00119772]
["bitfinex","BTCUSD",1641726971052,0.104,41883.0,41882.0,0.00163536]
["bitfinex","BTCUSD",1641726971652,0.004,41883.0,41882.0,0.00163536]
["bitfinex","BTCUSD",1641726972853,0.059727,41884.0,41882.0,0.00163536]
["bitfinex","BTCUSD",1641726973053,0.006,41883.0,41882.0,0.00163536]
["bitfinex","BTCUSD",1641726973252,0.07806664,41883.0,41882.0,0.00163536]
["bitfinex","BTCUSD",1641726973453,0.17806664,41883.0,41882.0,0.00163536]
["bitfinex","BTCUSD",1641726973653,0.07806664,41883.0,41882.0,0.00215836]
["bitfinex","BTCUSD",1641726974298,0.07206664,41883.0,41882.0,0.00215836]
["bitfinex","BTCUSD",1641726974698,1.07162921,41883.0,41882.0,0.00215836]
["bitfinex","BTCUSD",1641726974899,1.07162921,41883.0,41882.0,0.00043764]
["bitfinex","BTCUSD",1641726975200,1.07862921,41883.0,41882.0,0.00043764]
["bitfinex","BTCUSD",1641726976103,1.00656257,41883.0,41882.0,0.27244644]
["bitfinex","BTCUSD",1641726976304,0.17913,41888.0,41882.0,0.32244644]
["bitfinex","BTCUSD",1641726976498,0.17913,41888.0,41882.0,0.47287424]
["bitfinex","BTCUSD",1641726976699,0.17913,41888.0,41883.0,0.383693]
["bitfinex","BTCUSD",1641726976899,0.17913,41888.0,41884.0,0.34767194]
["bitfinex","BTCUSD",1641726977100,0.17913,41888.0,41884.0,0.39767194]
["bitfinex","BTCUSD",1641726977301,0.17913,41888.0,41885.0,0.059708]
["bitfinex","BTCUSD",1641726977501,0.17913,41888.0,41884.0,0.34767194]
["bitfinex","BTCUSD",1641726978347,0.17913,41888.0,41881.0,0.119425]
["bitfinex","BTCUSD",1641726978548,0.17913,41888.0,41880.0,0.28499251]
["bitfinex","BTCUSD",1641726978745,0.17913,41888.0,41876.0,0.32505916]
["bitfinex","BTCUSD",1641726979144,0.17913,41888.0,41880.0,0.021]
["bitfinex","BTCUSD",1641726979145,0.18013,41888.0,41880.0,0.021]
["bitfinex","BTCUSD",1641726979347,0.05972493,41885.0,41880.0,0.021]
["bitfinex","BTCUSD",1641726979550,0.059727,41887.0,41880.0,0.021]
["bitfinex","BTCUSD",1641726979746,0.25860019,41886.0,41880.0,0.021]
["bitfinex","BTCUSD",1641726979946,0.059727,41887.0,41880.0,0.021]
["bitfinex","BTCUSD",1641726980349,0.059727,41887.0,41878.0,0.30752988]
["bitfinex","BTCUSD",1641726980549,0.3986317,41889.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726980748,0.06093756,41884.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726980949,0.00120956,41884.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726981550,0.05972906,41882.0,41877.0,0.32308047]
["bitfinex","BTCUSD",1641726981799,0.059729,41883.0,41877.0,0.32308047]
["bitfinex","BTCUSD",1641726981996,0.00120956,41884.0,41877.0,0.32308047]
["bitfinex","BTCUSD",1641726981997,0.05120956,41884.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726982395,0.1706762,41884.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726982596,0.1206762,41884.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726982798,0.11946613,41881.0,41877.0,0.0008732]
["bitfinex","BTCUSD",1641726983100,0.059734,41882.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726983799,0.11947408,41881.0,41877.0,0.0004366]
["bitfinex","BTCUSD",1641726983999,0.059741,41879.0,41877.0,0.00042677]
["bitfinex","BTCUSD",1641726984200,0.11447387,41879.0,41877.0,0.00042677]
["bitfinex","BTCUSD",1641726985003,0.11447387,41879.0,41877.0,0.00085354]
["bitfinex","BTCUSD",1641726985004,0.05473287,41879.0,41877.0,0.00085354]
["bitfinex","BTCUSD",1641726985301,0.05473287,41879.0,41877.0,0.00042677]
["bitfinex","BTCUSD",1641726985302,0.004,41879.0,41877.0,0.00042677]
["bitfinex","BTCUSD",1641726985744,0.004,41879.0,41878.0,0.3307927]
["bitfinex","BTCUSD",1641726986343,0.1,41885.0,41878.0,0.3307927]
["bitfinex","BTCUSD",1641726986746,0.2004,41887.0,41880.0,0.07419027]
["bitfinex","BTCUSD",1641726986948,0.2004,41887.0,41881.0,0.33435184]
["bitfinex","BTCUSD",1641726987146,0.016,41885.0,41880.0,0.12419027]
["bitfinex","BTCUSD",1641726987446,0.016,41885.0,41883.0,0.05971]
["bitfinex","BTCUSD",1641726987646,0.016,41885.0,41884.0,0.2903626]
["bitfinex","BTCUSD",1641726988249,0.00040035,41893.0,41884.0,0.2903626]
["bitfinex","BTCUSD",1641726988546,0.00290255,41891.0,41884.0,0.2903626]
["bitfinex","BTCUSD",1641726988945,0.00290255,41891.0,41885.0,0.059713]
["bitfinex","BTCUSD",1641726989197,0.00290255,41891.0,41886.0,0.31576963]
["bitfinex","BTCUSD",1641726989601,0.00290255,41891.0,41884.0,0.3163626]
["bitfinex","BTCUSD",1641726989798,0.00290255,41891.0,41884.0,0.026]
["bitfinex","BTCUSD",1641726989998,0.059721,41888.0,41884.0,0.026]
["bitfinex","BTCUSD",1641726990399,0.06094493,41892.0,41880.0,0.07419027]
["bitfinex","BTCUSD",1641726990598,0.06094493,41892.0,41882.0,0.31536065]
["bitfinex","BTCUSD",1641726990801,0.06094493,41892.0,41882.0,0.62698567]
["bitfinex","BTCUSD",1641726991201,0.059721,41888.0,41882.0,0.62698567]
["bitfinex","BTCUSD",1641726991404,0.06094493,41892.0,41882.0,0.62698567]
["bitfinex","BTCUSD",1641726991405,0.00122593,41892.0,41882.0,0.62698567]
["bitfinex","BTCUSD",1641726992603,0.05972,41891.0,41882.0,0.62698567]
["bitfinex","BTCUSD",1641726992955,0.059722,41888.0,41880.0,0.07419027]
["bitfinex","BTCUSD",1641726993148,0.059722,41888.0,41882.0,0.02]
["bitfinex","BTCUSD",1641726993849,0.4098012,41888.0,41882.0,0.02]
["bitfinex","BTCUSD",1641726994348,0.4098012,41888.0,41878.0,0.7547772]
["bitfinex","BTCUSD",1641726994548,0.4098012,41888.0,41878.0,0.7541772]
["bitfinex","BTCUSD",1641726994949,0.059722,41888.0,41879.0,0.059722]
["bitfinex","BTCUSD",1641726995750,0.201,41889.0,41878.0,0.01629537]
["bitfinex","BTCUSD",1641726996150,0.059728,41888.0,41878.0,0.01629537]
["bitfinex","BTCUSD",1641726996352,0.059725,41886.0,41878.0,0.00129537]
["bitfinex","BTCUSD",1641726996795,0.059725,41886.0,41879.0,0.31253471]
["bitfinex","BTCUSD",1641726997796,0.059725,41886.0,41879.0,0.31220642]
["bitfinex","BTCUSD",1641726998994,0.059725,41886.0,41885.0,0.28524222]
["bitfinex","BTCUSD",1641726999196,0.002,41886.0,41885.0,0.28524222]
["bitfinex","BTCUSD",1641726999995,0.002,41886.0,41879.0,0.31220642]
["bitfinex","BTCUSD",1641727000196,0.002,41886.0,41881.0,0.05972]
["bitfinex","BTCUSD",1641727000448,0.20058,41890.0,41880.0,0.33131437]
["bitfinex","BTCUSD",1641727000748,0.00122593,41892.0,41879.0,0.31220642]
["bitfinex","BTCUSD",1641727000953,0.00122593,41892.0,41884.0,0.27723382]
["bitfinex","BTCUSD",1641727001154,0.05972,41890.0,41884.0,0.27723382]
["bitfinex","BTCUSD",1641727001351,0.00122593,41892.0,41884.0,0.27723382]
["bitfinex","BTCUSD",1641727002149,0.06094193,41892.0,41884.0,0.27723382]
["bitfinex","BTCUSD",1641727003151,0.06294193,41892.0,41884.0,0.29823382]
["bitfinex","BTCUSD",1641727004400,0.00122593,41892.0,41884.0,0.27723382]
["bitfinex","BTCUSD",1641727004601,0.00122593,41892.0,41884.0,0.33694782]
["bitfinex","BTCUSD",1641727004901,0.00122593,41892.0,41885.0,0.059716]
["bitfinex","BTCUSD",1641727005301,0.00122593,41892.0,41884.0,0.30423382]
["bitfinex","BTCUSD",1641727005501,0.059719,41890.0,41884.0,0.30423382]
["bitfinex","BTCUSD",1641727006303,0.059719,41890.0,41884.0,0.27723382]
["bitfinex","BTCUSD",1641727006703,0.00122593,41892.0,41884.0,0.27723382]
["bitfinex","BTCUSD",1641727007101,0.00122593,41892.0,41884.0,0.28723382]
["bitfinex","BTCUSD",1641727007502,0.35,41891.0,41884.0,0.28723382]
["bitfinex","BTCUSD",1641727008151,0.00122593,41892.0,41884.0,0.28723382]
["bitfinex","BTCUSD",1641727008152,0.2001,41890.0,41884.0,0.28723382]
["bitfinex","BTCUSD",1641727008452,0.2001,41890.0,41886.0,0.00058464]
["bitfinex","BTCUSD",1641727008955,0.609819,41890.0,41886.0,0.00058464]
["bitfinex","BTCUSD",1641727009153,0.61282158,41890.0,41886.0,0.00658464]
["bitfinex","BTCUSD",1641727010056,0.059724,41888.0,41886.0,0.00658464]
["bitfinex","BTCUSD",1641727010255,0.059724,41888.0,41884.0,6.969e-05]
["bitfinex","BTCUSD",1641727010856,0.059724,41888.0,41884.0,0.00013937]
["bitfinex","BTCUSD",1641727011258,0.003,41888.0,41884.0,0.00620911]
["bitfinex","BTCUSD",1641727011460,0.00041453,41887.0,41884.0,0.00620911]
["bitfinex","BTCUSD",1641727011720,0.30408738,41887.0,41884.0,0.00620911]
["bitfinex","BTCUSD",1641727011917,0.30408738,41887.0,41884.0,0.00627882]
["bitfinex","BTCUSD",1641727012419,0.3625668,41887.0,41884.0,0.00027882]
["bitfinex","BTCUSD",1641727012619,0.00041453,41886.0,41884.0,0.00027882]
["bitfinex","BTCUSD",1641727013019,0.31104868,41886.0,41884.0,0.00027882]
["bitfinex","BTCUSD",1641727013219,0.39377547,41886.0,41884.0,0.00127882]
["bitfinex","BTCUSD",1641727013419,0.08314132,41886.0,41884.0,0.00127882]
["bitfinex","BTCUSD",1641727013619,0.059725,41885.0,41884.0,0.00127882]
["bitfinex","BTCUSD",1641727014519,0.059725,41885.0,41884.0,0.00027882]
["bitfinex","BTCUSD",1641727015118,0.065725,41885.0,41884.0,0.00327882]
["bitfinex","BTCUSD",1641727015554,0.37064793,41885.0,41884.0,0.00327882]
["bitfinex","BTCUSD",1641727015752,0.065725,41885.0,41884.0,0.00327882]
["bitfinex","BTCUSD",1641727016351,0.059725,41885.0,41884.0,0.00027882]
["bitfinex","BTCUSD",1641727016956,0.059723,41886.0,41884.0,0.00027882]
["bitfinex","BTCUSD",1641727017152,0.004,41885.0,41884.0,0.00027882]
["bitfinex","BTCUSD",1641727017752,0.004,41885.0,41884.0,0.31081517]
["bitfinex","BTCUSD",1641727018454,0.2001,41890.0,41884.0,0.31081517]
["bitfinex","BTCUSD",1641727018654,0.33384103,41888.0,41884.0,0.31074549]
["bitfinex","BTCUSD",1641727019055,0.39356103,41888.0,41884.0,0.00020914]
["bitfinex","BTCUSD",1641727019304,0.39556103,41888.0,41884.0,0.01020914]
["bitfinex","BTCUSD",1641727019506,0.39556103,41888.0,41884.0,0.01013945]
["bitfinex","BTCUSD",1641727020306,0.45528389,41888.0,41884.0,0.01013945]
["bitfinex","BTCUSD",1641727020508,0.059722,41887.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727020906,0.33384103,41888.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727021108,0.002,41887.0,41884.0,0.01113945]
["bitfinex","BTCUSD",1641727021510,0.061721,41887.0,41884.0,0.01113945]
["bitfinex","BTCUSD",1641727022008,0.30786858,41886.0,41884.0,0.01113945]
["bitfinex","BTCUSD",1641727022209,0.40786858,41886.0,41884.0,0.01113945]
["bitfinex","BTCUSD",1641727022412,1.14470253,41885.0,41884.0,0.01113945]
["bitfinex","BTCUSD",1641727022607,1.30442753,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727022807,1.42390362,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727023250,1.71254557,41885.0,41884.0,0.01113945]
["bitfinex","BTCUSD",1641727024451,1.70754557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727025149,1.71454557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727025950,1.61454557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727026151,2.66454557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727026349,2.71454557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727026549,2.70754557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727027218,3.99054557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727028515,4.03354557,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727028717,4.10562151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727029320,4.11162151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727030450,4.10562151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727031253,2.08562151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727031453,2.18552151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727032450,2.17952151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727033151,2.18452151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727033351,3.46052151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727033753,2.18452151,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727034405,1.89587956,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727034601,1.2803276,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727034801,1.159625,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727035000,1.059725,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727035201,1.089725,41885.0,41884.0,0.00013945]
["bitfinex","BTCUSD",1641727035602,1.089725,41885.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727035603,1.39521876,41885.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727035803,0.059731,41883.0,41881.0,0.00042692]
["bitfinex","BTCUSD",1641727036003,0.059731,41882.0,41881.0,0.00042692]
["bitfinex","BTCUSD",1641727036909,0.059726,41884.0,41881.0,0.00042692]
["bitfinex","BTCUSD",1641727037102,0.059726,41884.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727037303,0.025,41882.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727038348,0.025,41882.0,41880.0,0.21028637]
["bitfinex","BTCUSD",1641727038548,1.0,41885.0,41881.0,0.32405769]
["bitfinex","BTCUSD",1641727038948,1.0,41885.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727039347,1.02,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641727039549,1.02,41885.0,41881.0,0.063722]
["bitfinex","BTCUSD",1641727039750,1.02,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641727040751,1.02,41885.0,41881.0,0.063721]
["bitfinex","BTCUSD",1641727040950,1.02,41885.0,41881.0,0.004]
["bitfinex","BTCUSD",1641727041151,1.0,41885.0,41880.0,0.15062637]
["bitfinex","BTCUSD",1641727041349,1.009,41885.0,41881.0,0.002]
["bitfinex","BTCUSD",1641727041802,1.009,41885.0,41883.0,0.25187886]
["bitfinex","BTCUSD",1641727042404,1.009,41885.0,41884.0,0.27275311]
["bitfinex","BTCUSD",1641727042605,1.009,41885.0,41884.0,0.67275311]
["bitfinex","BTCUSD",1641727042606,1.0,41885.0,41884.0,0.67275311]
["bitfinex","BTCUSD",1641727042803,1.0,41885.0,41884.0,0.72275311]
["bitfinex","BTCUSD",1641727043002,1.0,41885.0,41884.0,0.42275311]
["bitfinex","BTCUSD",1641727043204,1.001,41885.0,41884.0,0.44975311]
["bitfinex","BTCUSD",1641727043403,1.001,41885.0,41884.0,0.50946923]
["bitfinex","BTCUSD",1641727043604,1.001,41885.0,41884.0,1.24663278]
["bitfinex","BTCUSD",1641727043808,0.00040376,41886.0,41885.0,0.4]
["bitfinex","BTCUSD",1641727044004,0.00040376,41886.0,41885.0,0.533693]
["bitfinex","BTCUSD",1641727044402,0.00040376,41886.0,41885.0,0.63369299]
["bitfinex","BTCUSD",1641727044808,0.00040377,41886.0,41885.0,0.63369299]
["bitfinex","BTCUSD",1641727045005,0.00040377,41886.0,41885.0,0.91689302]
["bitfinex","BTCUSD",1641727045204,0.00040377,41886.0,41885.0,0.93089302]
["bitfinex","BTCUSD",1641727045851,0.00026751,41894.0,41885.0,0.93904034]
["bitfinex","BTCUSD",1641727046053,0.00026751,41894.0,41893.0,0.23514332]
["bitfinex","BTCUSD",1641727046451,0.00026751,41894.0,41893.0,0.28514332]
["bitfinex","BTCUSD",1641727047255,0.00026751,41894.0,41893.0,0.70818882]
["bitfinex","BTCUSD",1641727047458,0.00026751,41894.0,41893.0,1.19188182]
["bitfinex","BTCUSD",1641727047662,0.6426,41910.0,41907.0,0.54791239]
["bitfinex","BTCUSD",1641727047663,0.2226,41910.0,41907.0,0.54791239]
["bitfinex","BTCUSD",1641727047958,0.367896,41916.0,41915.0,0.00120554]
["bitfinex","BTCUSD",1641727047959,0.420696,41916.0,41915.0,0.00120554]
["bitfinex","BTCUSD",1641727048155,0.420696,41916.0,41915.0,0.02099554]
["bitfinex","BTCUSD",1641727048156,0.000696,41916.0,41915.0,0.02099554]
["bitfinex","BTCUSD",1641727048354,0.000696,41916.0,41915.0,0.65820704]
["bitfinex","BTCUSD",1641727048554,0.000696,41916.0,41915.0,0.80820704]
["bitfinex","BTCUSD",1641727048755,0.000696,41916.0,41915.0,0.85820704]
["bitfinex","BTCUSD",1641727049398,0.000696,41916.0,41915.0,0.95820703]
["bitfinex","BTCUSD",1641727049600,0.000696,41916.0,41915.0,0.85820704]
["bitfinex","BTCUSD",1641727049798,0.000696,41916.0,41915.0,1.23236915]
["bitfinex","BTCUSD",1641727050198,0.00110524,41916.0,41915.0,1.23236915]
["bitfinex","BTCUSD",1641727050398,0.00110524,41916.0,41915.0,1.33236914]
["bitfinex","BTCUSD",1641727050702,5.24e-06,41916.0,41915.0,1.06385064]
["bitfinex","BTCUSD",1641727050899,0.0013275,41924.0,41919.0,0.1193015]
["bitfinex","BTCUSD",1641727051100,0.0013275,41924.0,41923.0,0.00126984]
["bitfinex","BTCUSD",1641727051299,0.0013275,41924.0,41923.0,0.38496284]
["bitfinex","BTCUSD",1641727051499,0.0013275,41924.0,41923.0,0.53496284]
["bitfinex","BTCUSD",1641727051900,0.0013275,41924.0,41923.0,1.16130926]
["bitfinex","BTCUSD",1641727052101,0.0013275,41924.0,41923.0,0.34024295]
["bitfinex","BTCUSD",1641727052504,0.0001,41924.0,41923.0,0.34024295]
["bitfinex","BTCUSD",1641727053457,0.0001,41924.0,41923.0,0.37124295]
["bitfinex","BTCUSD",1641727053654,0.0001,41924.0,41923.0,0.37195594]
["bitfinex","BTCUSD",1641727054054,0.0001,41924.0,41923.0,0.3706861]
["bitfinex","BTCUSD",1641727054453,0.0001,41924.0,41923.0,0.3396861]
["bitfinex","BTCUSD",1641727054654,0.00051561,41924.0,41923.0,0.3396861]
["bitfinex","BTCUSD",1641727055256,0.00051561,41924.0,41923.0,0.3736861]
["bitfinex","BTCUSD",1641727055655,0.00051561,41924.0,41923.0,0.4736861]
["bitfinex","BTCUSD",1641727055958,0.00051561,41924.0,41923.0,0.3236861]
["bitfinex","BTCUSD",1641727056155,0.00051561,41924.0,41923.0,0.03471299]
["bitfinex","BTCUSD",1641727056556,0.00051561,41924.0,41923.0,0.00071299]
["bitfinex","BTCUSD",1641727057207,0.00451561,41924.0,41923.0,0.02571299]
["bitfinex","BTCUSD",1641727058108,0.00493122,41924.0,41923.0,0.02571299]
["bitfinex","BTCUSD",1641727058511,0.00093122,41924.0,41923.0,0.00071299]
["bitfinex","BTCUSD",1641727059311,0.00393122,41924.0,41923.0,0.02571299]
["bitfinex","BTCUSD",1641727059711,0.003895,41924.0,41923.0,0.02571299]
["bitfinex","BTCUSD",1641727060112,0.00347939,41924.0,41923.0,0.02577299]
["bitfinex","BTCUSD",1641727060559,0.45047939,41924.0,41923.0,0.00077299]
["bitfinex","BTCUSD",1641727060857,0.66108027,41924.0,41923.0,0.00077299]
["bitfinex","BTCUSD",1641727061057,0.21108027,41924.0,41923.0,0.00077299]
["bitfinex","BTCUSD",1641727061259,0.00547939,41924.0,41923.0,0.01677299]
["bitfinex","BTCUSD",1641727061858,0.00548037,41924.0,41923.0,0.01677299]
["bitfinex","BTCUSD",1641727062059,0.00548037,41924.0,41923.0,0.01671299]
["bitfinex","BTCUSD",1641727062260,0.32517844,41919.0,41911.0,0.3897453]
["bitfinex","BTCUSD",1641727062460,0.00048037,41924.0,41912.0,0.05967]
["bitfinex","BTCUSD",1641727062660,0.00048037,41924.0,41915.0,0.27429679]
["bitfinex","BTCUSD",1641727062865,0.00048037,41924.0,41915.0,0.32429679]
["bitfinex","BTCUSD",1641727063260,0.2650354,41922.0,41915.0,0.34529679]
["bitfinex","BTCUSD",1641727063464,0.3379162,41920.0,41915.0,0.29529679]
["bitfinex","BTCUSD",1641727063662,0.3379162,41920.0,41915.0,0.021]
["bitfinex","BTCUSD",1641727064500,0.3379162,41920.0,41914.0,0.00059978]
["bitfinex","BTCUSD",1641727065299,0.3409162,41920.0,41914.0,0.02459978]
["bitfinex","BTCUSD",1641727065701,0.003,41920.0,41914.0,0.02459978]
["bitfinex","BTCUSD",1641727066103,0.003,41920.0,41914.0,0.3535469]
["bitfinex","BTCUSD",1641727066305,0.003,41920.0,41914.0,0.02459978]
["bitfinex","BTCUSD",1641727066503,0.00039877,41921.0,41914.0,0.00059978]
["bitfinex","BTCUSD",1641727066703,0.30942694,41921.0,41914.0,0.00059978]
["bitfinex","BTCUSD",1641727067104,0.4769738,41921.0,41914.0,0.00059978]
["bitfinex","BTCUSD",1641727067305,0.05468085,41920.0,41914.0,0.02459978]
["bitfinex","BTCUSD",1641727067507,0.059684,41918.0,41914.0,0.02459978]
["bitfinex","BTCUSD",1641727068155,0.28452568,41915.0,41914.0,0.02459978]
["bitfinex","BTCUSD",1641727068555,0.28452568,41915.0,41907.0,0.85703343]
["bitfinex","BTCUSD",1641727068752,0.28452568,41915.0,41907.0,0.90703343]
["bitfinex","BTCUSD",1641727068753,0.26189009,41914.0,41907.0,0.90703343]
["bitfinex","BTCUSD",1641727069154,0.28452568,41915.0,41907.0,0.90703343]
["bitfinex","BTCUSD",1641727069355,0.003,41914.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641727069555,0.003,41914.0,41907.0,0.93103343]
["bitfinex","BTCUSD",1641727070456,0.26550028,41918.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641727070855,0.33039989,41917.0,41908.0,0.059676]
["bitfinex","BTCUSD",1641727071155,0.33039989,41917.0,41907.0,0.59791239]
["bitfinex","BTCUSD",1641727071357,0.33039989,41917.0,41908.0,0.023]
["bitfinex","BTCUSD",1641727071698,0.32039989,41917.0,41908.0,0.023]
["bitfinex","BTCUSD",1641727072398,0.32718528,41918.0,41908.0,0.023]
["bitfinex","BTCUSD",1641727072600,0.26550028,41918.0,41907.0,0.59791239]
["bitfinex","BTCUSD",1641727073403,0.2446483,41911.0,41907.0,0.62291239]
["bitfinex","BTCUSD",1641727073600,0.2446483,41911.0,41910.0,0.00060228]
["bitfinex","BTCUSD",1641727074401,0.26850028,41918.0,41910.0,0.00060228]
["bitfinex","BTCUSD",1641727074604,0.26550028,41918.0,41910.0,0.00060228]
["bitfinex","BTCUSD",1641727075003,0.16430102,41921.0,41910.0,0.00060228]
["bitfinex","BTCUSD",1641727075202,0.00119376,41919.0,41910.0,0.00060228]
["bitfinex","BTCUSD",1641727075452,0.29880027,41912.0,41910.0,0.02060228]
["bitfinex","BTCUSD",1641727076257,0.059681,41917.0,41910.0,0.02060228]
["bitfinex","BTCUSD",1641727076655,0.20076,41918.0,41910.0,0.00060228]
["bitfinex","BTCUSD",1641727077254,0.20076,41918.0,41910.0,0.02260228]
["bitfinex","BTCUSD",1641727077255,0.3334739,41917.0,41910.0,0.02260228]
["bitfinex","BTCUSD",1641727078655,0.059683,41915.0,41912.0,0.00060103]
["bitfinex","BTCUSD",1641727079304,0.073683,41915.0,41912.0,0.00260103]
["bitfinex","BTCUSD",1641727080105,0.13337034,41915.0,41912.0,0.00260103]
["bitfinex","BTCUSD",1641727080707,0.44093465,41914.0,41912.0,0.00060103]
["bitfinex","BTCUSD",1641727080905,1.00146178,41913.0,41912.0,0.00060103]
["bitfinex","BTCUSD",1641727081108,1.05146178,41913.0,41912.0,0.00060103]
["bitfinex","BTCUSD",1641727081305,0.19646178,41913.0,41912.0,0.00060103]
["bitfinex","BTCUSD",1641727081505,0.24757623,41914.0,41912.0,0.00060103]
["bitfinex","BTCUSD",1641727082506,0.24057623,41914.0,41912.0,0.00060103]
["bitfinex","BTCUSD",1641727083659,0.31553225,41909.0,41907.0,0.54851279]
["bitfinex","BTCUSD",1641727083856,0.11937534,41915.0,41907.0,0.54851279]
["bitfinex","BTCUSD",1641727084054,0.05968734,41915.0,41907.0,0.54851279]
["bitfinex","BTCUSD",1641727084257,0.35127275,41916.0,41907.0,0.54851279]
["bitfinex","BTCUSD",1641727084454,0.27355877,41911.0,41907.0,0.54851279]
["bitfinex","BTCUSD",1641727084954,0.29453058,41910.0,41907.0,0.54851279]
["bitfinex","BTCUSD",1641727085353,0.29453058,41910.0,41907.0,0.56451279]
["bitfinex","BTCUSD",1641727085955,0.35422058,41910.0,41907.0,0.56451279]
["bitfinex","BTCUSD",1641727086556,0.35422058,41910.0,41907.0,0.54851279]
["bitfinex","BTCUSD",1641727087403,0.35422058,41910.0,41907.0,0.54951279]
["bitfinex","BTCUSD",1641727088206,0.30968199,41909.0,41907.0,0.54951279]
["bitfinex","BTCUSD",1641727088406,0.059695,41908.0,41907.0,0.54951279]
["bitfinex","BTCUSD",1641727088606,0.059695,41908.0,41907.0,0.54791239]
["bitfinex","BTCUSD",1641727090853,0.05956789,41908.0,41907.0,0.54791239]
["bitfinex","BTCUSD",1641727092657,0.38962078,41908.0,41907.0,0.54791239]
["bitfinex","BTCUSD",1641727093058,0.54791239,41907.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727093258,0.11941769,41902.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727093457,0.38641245,41901.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727093656,0.96833138,41900.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727093858,0.54207743,41900.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727094061,0.46833138,41900.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727094313,0.80953207,41900.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727095116,0.86924507,41900.0,41899.0,0.00042661]
["bitfinex","BTCUSD",1641727095913,0.56924507,41900.0,41899.0,0.00042771]
["bitfinex","BTCUSD",1641727096113,0.89495091,41900.0,41899.0,0.00042771]
["bitfinex","BTCUSD",1641727096514,1.24495091,41900.0,41899.0,0.00042771]
["bitfinex","BTCUSD",1641727096815,1.24495091,41900.0,41899.0,0.00085542]
["bitfinex","BTCUSD",1641727097015,0.89495091,41900.0,41899.0,0.00042771]
["bitfinex","BTCUSD",1641727097412,0.94095091,41900.0,41899.0,0.00042771]
["bitfinex","BTCUSD",1641727098555,0.89495091,41900.0,41899.0,0.00103686]
["bitfinex","BTCUSD",1641727098752,0.308,41901.0,41899.0,0.00103686]
["bitfinex","BTCUSD",1641727098954,0.2007,41902.0,41899.0,0.00103686]
["bitfinex","BTCUSD",1641727099153,0.9557,41905.0,41900.0,0.05969]
["bitfinex","BTCUSD",1641727099356,0.005,41901.0,41900.0,0.05969]
["bitfinex","BTCUSD",1641727099752,0.005,41901.0,41899.0,0.05903683]
["bitfinex","BTCUSD",1641727100154,0.005,41901.0,41899.0,0.00946451]
["bitfinex","BTCUSD",1641727100353,0.005,41901.0,41899.0,0.00903683]
["bitfinex","BTCUSD",1641727100755,0.005,41901.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727100756,0.059702,41901.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727100954,0.31004031,41900.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727101357,0.31004031,41900.0,41899.0,0.00203683]
["bitfinex","BTCUSD",1641727102607,0.31004031,41900.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727103412,0.47345731,41900.0,41899.0,0.00146451]
["bitfinex","BTCUSD",1641727103610,0.47345731,41900.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727103909,0.35404031,41900.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727104109,0.70404031,41900.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727104310,0.70530768,41900.0,41899.0,0.00103683]
["bitfinex","BTCUSD",1641727104512,0.42674359,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727104712,0.77449515,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727105011,0.8354363,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727105210,1.12633993,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727105458,1.47109896,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727106158,1.57099896,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727106359,1.32686619,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727106765,1.31486619,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727106960,1.36486619,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727107363,1.37186619,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641727107959,1.47186619,41894.0,41893.0,0.0011323]
["bitfinex","BTCUSD",1641727108161,1.47186619,41894.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727108162,0.059733,41887.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727108365,0.41100545,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727108561,0.60169542,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727108759,0.74954419,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727109211,1.4815265,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727109405,1.39098736,41881.0,41880.0,0.16156637]
["bitfinex","BTCUSD",1641727110604,1.38598736,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727111407,1.39398736,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727112206,1.39398736,41881.0,41880.0,0.15100171]
["bitfinex","BTCUSD",1641727112804,1.38598736,41881.0,41880.0,0.15100171]
["bitfinex","BTCUSD",1641727113450,1.54798736,41881.0,41880.0,0.15100171]
["bitfinex","BTCUSD",1641727113651,1.39798736,41881.0,41880.0,0.15178098]
["bitfinex","BTCUSD",1641727114753,1.38598736,41881.0,41880.0,0.15178098]
["bitfinex","BTCUSD",1641727115251,1.04552362,41881.0,41880.0,0.15178098]
["bitfinex","BTCUSD",1641727115450,1.06552362,41881.0,41880.0,0.15178098]
["bitfinex","BTCUSD",1641727116052,0.32738419,41881.0,41880.0,0.15178098]
["bitfinex","BTCUSD",1641727116253,0.26637874,41881.0,41880.0,0.15178098]
["bitfinex","BTCUSD",1641727116698,0.24637874,41881.0,41880.0,0.15220653]
["bitfinex","BTCUSD",1641727116899,0.24637874,41881.0,41880.0,0.15177119]
["bitfinex","BTCUSD",1641727117502,0.29037874,41881.0,41880.0,0.15177119]
["bitfinex","BTCUSD",1641727118701,0.24637874,41881.0,41880.0,0.15177119]
["bitfinex","BTCUSD",1641727119301,0.059731,41882.0,41880.0,0.15177119]
["bitfinex","BTCUSD",1641727119500,0.044,41881.0,41880.0,0.15177119]
["bitfinex","BTCUSD",1641727120760,0.49921366,41883.0,41880.0,0.15177119]
["bitfinex","BTCUSD",1641727120957,0.7505691,41883.0,41880.0,0.15177119]
["bitfinex","BTCUSD",1641727121156,0.7505691,41883.0,41880.0,0.15177141]
["bitfinex","BTCUSD",1641727121359,0.55894766,41883.0,41880.0,0.15177141]
["bitfinex","BTCUSD",1641727121556,0.059731,41882.0,41880.0,0.15177141]
["bitfinex","BTCUSD",1641727122160,0.059731,41882.0,41881.0,0.00042576]
["bitfinex","BTCUSD",1641727122359,0.37317788,41882.0,41881.0,0.00042576]
["bitfinex","BTCUSD",1641727122557,0.43420886,41882.0,41881.0,0.00042576]
["bitfinex","BTCUSD",1641727122760,0.06102675,41882.0,41881.0,0.00042576]
["bitfinex","BTCUSD",1641727123559,0.11102675,41882.0,41881.0,0.00120409]
["bitfinex","BTCUSD",1641727124612,0.06102675,41882.0,41881.0,0.00120409]
["bitfinex","BTCUSD",1641727125007,0.99879591,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727127408,1.04679591,41881.0,41880.0,0.15056637]
["bitfinex","BTCUSD",1641727128654,1.04679591,41881.0,41880.0,0.60115106]
["bitfinex","BTCUSD",1641727128853,1.04679591,41881.0,41880.0,0.65115106]
["bitfinex","BTCUSD",1641727129051,0.23277632,41881.0,41880.0,0.30115106]
["bitfinex","BTCUSD",1641727129451,0.26477632,41881.0,41880.0,0.30115106]
["bitfinex","BTCUSD",1641727129753,0.26477632,41881.0,41880.0,0.65740092]
["bitfinex","BTCUSD",1641727130755,0.18477632,41881.0,41880.0,0.65740092]
["bitfinex","BTCUSD",1641727131453,0.22877632,41881.0,41880.0,0.65740092]
["bitfinex","BTCUSD",1641727132712,0.18477632,41881.0,41880.0,0.65740092]
["bitfinex","BTCUSD",1641727133113,0.18477632,41881.0,41880.0,0.50740092]
["bitfinex","BTCUSD",1641727133416,0.18977632,41881.0,41880.0,0.50740092]
["bitfinex","BTCUSD",1641727134414,0.18977632,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727134615,0.18477632,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727135457,0.56181542,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727135661,0.23077632,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727135857,0.51011686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727136657,0.46411686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727137460,0.46811686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727138761,0.46411686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727139501,0.47211686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727140904,0.46411686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727141206,0.79320506,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727141404,0.80120506,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727142806,0.79320506,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727143458,0.81820506,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727144759,0.79320506,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727145562,0.83720506,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727145963,0.50811686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727146806,0.46411686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727147606,0.48011686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727148807,0.46411686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727149506,0.49011686,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727150308,0.5511085,41881.0,41880.0,0.15115106]
["bitfinex","BTCUSD",1641727150558,0.62317772,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727151354,0.59717772,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727151554,0.55818608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727152555,0.67765908,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727152955,0.55818608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727153355,0.53618608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727153557,0.59018608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727154698,0.53618608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727155498,0.58818608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727157499,0.58118608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727158874,0.53618608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727159478,0.59118608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727160676,0.53618608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727161477,0.59318608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727162703,0.53618608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727163504,0.58418608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727164903,0.53618608,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727165553,0.30384554,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727165759,0.23177632,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727166059,0.13357632,41881.0,41880.0,0.24615106]
["bitfinex","BTCUSD",1641727166257,0.13357632,41881.0,41880.0,0.71092406]
["bitfinex","BTCUSD",1641727166454,0.13357632,41881.0,41880.0,0.32723106]
["bitfinex","BTCUSD",1641727166655,0.13357632,41881.0,41880.0,1.10542919]
["bitfinex","BTCUSD",1641727166855,0.13357632,41881.0,41880.0,0.42723106]
["bitfinex","BTCUSD",1641727166856,0.08657632,41881.0,41880.0,0.42723106]
["bitfinex","BTCUSD",1641727167856,0.08657632,41881.0,41880.0,0.34615106]
["bitfinex","BTCUSD",1641727168055,0.08657632,41881.0,41880.0,0.24615106]
["bitfinex","BTCUSD",1641727168257,0.08657632,41881.0,41880.0,0.34615106]
["bitfinex","BTCUSD",1641727169310,0.08657632,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727169911,0.402962,41881.0,41880.0,0.14615106]
["bitfinex","BTCUSD",1641727171112,0.402962,41881.0,41880.0,0.14071706]
["bitfinex","BTCUSD",1641727171514,0.410962,41881.0,41880.0,0.14071706]
["bitfinex","BTCUSD",1641727171911,0.09457632,41881.0,41880.0,0.14071706]
["bitfinex","BTCUSD",1641727172314,0.41092075,41881.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727172518,0.54277649,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727173058,0.75042259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727173260,1.15042259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727173457,0.75042259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727173659,0.75842259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727173958,0.85842259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727174960,0.85042259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727175561,0.85842259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727176801,0.85042259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727177602,0.86642259,41880.0,41879.0,0.0008]
["bitfinex","BTCUSD",1641727178604,0.86642259,41880.0,41879.0,0.00133705]
["bitfinex","BTCUSD",1641727178803,0.85042259,41880.0,41879.0,0.00133705]
["bitfinex","BTCUSD",1641727179702,3.99447283,41880.0,41879.0,0.00133705]
["bitfinex","BTCUSD",1641727180557,0.00129503,41877.0,41876.0,0.00041626]
["bitfinex","BTCUSD",1641727180756,0.32830543,41877.0,41876.0,0.00041626]
["bitfinex","BTCUSD",1641727180956,0.63200543,41877.0,41876.0,0.00041626]
["bitfinex","BTCUSD",1641727181156,1.16971341,41877.0,41876.0,0.00041626]
["bitfinex","BTCUSD",1641727181557,1.18171341,41877.0,41876.0,0.00041626]
["bitfinex","BTCUSD",1641727181758,0.73171341,41877.0,41876.0,0.00041627]
["bitfinex","BTCUSD",1641727182157,1.03171341,41877.0,41876.0,0.00041627]
["bitfinex","BTCUSD",1641727182559,1.08171341,41877.0,41876.0,0.00041627]
["bitfinex","BTCUSD",1641727182961,1.16971341,41877.0,41876.0,0.00041627]
["bitfinex","BTCUSD",1641727183160,2.94571341,41877.0,41876.0,0.00041627]
["bitfinex","BTCUSD",1641727183360,0.00128258,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641727183561,0.00128258,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727183562,0.00120752,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727183761,0.35120752,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727183960,0.71380307,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727184208,1.44526199,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727184603,1.78004153,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727184804,1.83980253,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727185607,1.84880253,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641727186205,1.4488019,41869.0,41868.0,0.000596]
["bitfinex","BTCUSD",1641727186405,1.7988019,41869.0,41868.0,0.000596]
["bitfinex","BTCUSD",1641727186809,1.7898019,41869.0,41868.0,0.000596]
["bitfinex","BTCUSD",1641727187405,1.8897019,41869.0,41868.0,0.000596]
["bitfinex","BTCUSD",1641727187706,1.8987019,41869.0,41868.0,0.000596]
["bitfinex","BTCUSD",1641727188361,1.8987019,41869.0,41868.0,0.00102936]
["bitfinex","BTCUSD",1641727188564,1.8987019,41869.0,41865.0,0.0014688]
["bitfinex","BTCUSD",1641727188759,1.8987019,41869.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727188760,0.00127285,41863.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727188959,1.33497836,41862.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727189157,0.5,41861.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727189358,0.42213059,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727189757,0.7472398,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727190359,1.06665435,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727191808,1.07765435,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727192009,0.72765435,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727192210,0.34276714,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641727192809,0.34276714,41852.0,41851.0,0.00443245]
["bitfinex","BTCUSD",1641727193012,0.33176714,41852.0,41851.0,0.00443245]
["bitfinex","BTCUSD",1641727193209,0.07213059,41852.0,41851.0,0.00443245]
["bitfinex","BTCUSD",1641727193613,0.08913059,41852.0,41851.0,0.00443245]
["bitfinex","BTCUSD",1641727193811,0.08913059,41852.0,41851.0,0.0048649]
["bitfinex","BTCUSD",1641727194010,0.00290255,41858.0,41851.0,0.00443245]
["bitfinex","BTCUSD",1641727194209,0.32833081,41858.0,41851.0,0.00443245]
["bitfinex","BTCUSD",1641727194410,0.32833081,41858.0,41851.0,0.25759184]
["bitfinex","BTCUSD",1641727194612,0.32833081,41858.0,41851.0,0.00443245]
["bitfinex","BTCUSD",1641727194910,0.32833081,41858.0,41854.0,0.00043242]
["bitfinex","BTCUSD",1641727195755,0.39033081,41858.0,41854.0,0.00043242]
["bitfinex","BTCUSD",1641727196156,0.39033081,41858.0,41855.0,0.00043241]
["bitfinex","BTCUSD",1641727196355,0.38742826,41858.0,41855.0,0.00043241]
["bitfinex","BTCUSD",1641727196961,0.32542826,41858.0,41855.0,0.00043241]
["bitfinex","BTCUSD",1641727197157,0.32542826,41858.0,41856.0,0.00042267]
["bitfinex","BTCUSD",1641727197759,0.65855373,41858.0,41856.0,0.00042267]
["bitfinex","BTCUSD",1641727197959,0.30800857,41857.0,41856.0,0.00042267]
["bitfinex","BTCUSD",1641727199211,0.44496745,41858.0,41856.0,0.00042267]
["bitfinex","BTCUSD",1641727199613,0.563771,41857.0,41856.0,0.00042267]
["bitfinex","BTCUSD",1641727199812,1.013771,41857.0,41856.0,0.00042267]
["bitfinex","BTCUSD",1641727200013,1.01504406,41857.0,41856.0,0.00042267]
["bitfinex","BTCUSD",1641727200212,0.06504406,41857.0,41856.0,0.00119423]
["bitfinex","BTCUSD",1641727200412,0.063771,41857.0,41856.0,0.0016169]
["bitfinex","BTCUSD",1641727200711,0.063771,41857.0,41856.0,0.00119423]
["bitfinex","BTCUSD",1641727200912,0.059771,41857.0,41856.0,0.00119423]
["bitfinex","BTCUSD",1641727201814,0.005,41857.0,41856.0,0.00118262]
["bitfinex","BTCUSD",1641727202811,0.005,41857.0,41856.0,0.00118284]
["bitfinex","BTCUSD",1641727203063,0.38519326,41858.0,41856.0,0.00118284]
["bitfinex","BTCUSD",1641727203565,2.81258508,41857.0,41856.0,0.00118284]
["bitfinex","BTCUSD",1641727203768,2.81385044,41857.0,41856.0,0.00118284]
["bitfinex","BTCUSD",1641727204963,2.81385044,41857.0,41856.0,0.00119471]
["bitfinex","BTCUSD",1641727205866,2.92385044,41857.0,41850.0,0.98901346]
["bitfinex","BTCUSD",1641727206067,0.85126979,41851.0,41850.0,0.45476916]
["bitfinex","BTCUSD",1641727206268,0.81450069,41851.0,41850.0,0.3161663]
["bitfinex","BTCUSD",1641727206465,0.62670979,41851.0,41850.0,0.3161663]
["bitfinex","BTCUSD",1641727206918,1.20295421,41851.0,41850.0,0.3161663]
["bitfinex","BTCUSD",1641727207114,1.26274321,41851.0,41850.0,0.3161663]
["bitfinex","BTCUSD",1641727207318,1.64409723,41851.0,41850.0,0.3161663]
["bitfinex","BTCUSD",1641727207615,1.65409723,41851.0,41850.0,0.3161663]
["bitfinex","BTCUSD",1641727207915,1.75409723,41851.0,41850.0,0.3161663]
["bitfinex","BTCUSD",1641727208325,1.95409723,41851.0,41850.0,0.1111663]
["bitfinex","BTCUSD",1641727208516,1.75409723,41851.0,41850.0,0.1111663]
["bitfinex","BTCUSD",1641727208919,1.74409723,41851.0,41850.0,0.1111663]
["bitfinex","BTCUSD",1641727209317,1.74409723,41851.0,41850.0,0.11159665]
["bitfinex","BTCUSD",1641727209718,1.75509723,41851.0,41850.0,0.11159665]
["bitfinex","BTCUSD",1641727210321,0.95338171,41851.0,41850.0,0.11159665]
["bitfinex","BTCUSD",1641727210563,0.111,41851.0,41850.0,0.11159665]
["bitfinex","BTCUSD",1641727210766,0.011,41851.0,41850.0,0.11159665]
["bitfinex","BTCUSD",1641727210964,0.20028,41859.0,41850.0,0.11159665]
["bitfinex","BTCUSD",1641727211163,0.35122223,41860.0,41851.0,0.36149532]
["bitfinex","BTCUSD",1641727211361,0.32326903,41860.0,41853.0,0.26253315]
["bitfinex","BTCUSD",1641727211563,0.32326903,41860.0,41852.0,0.27343567]
["bitfinex","BTCUSD",1641727211960,0.38303444,41860.0,41852.0,0.27343567]
["bitfinex","BTCUSD",1641727212161,0.38303303,41860.0,41852.0,0.27343567]
["bitfinex","BTCUSD",1641727212363,0.059764,41860.0,41853.0,0.31849945]
["bitfinex","BTCUSD",1641727212562,0.00042747,41861.0,41856.0,0.00129339]
["bitfinex","BTCUSD",1641727212762,0.00042758,41861.0,41856.0,0.08114339]
["bitfinex","BTCUSD",1641727213564,0.00042758,41861.0,41856.0,0.14089439]
["bitfinex","BTCUSD",1641727213764,0.00642893,41861.0,41856.0,0.012]
["bitfinex","BTCUSD",1641727213963,0.35,41860.0,41856.0,0.012]
["bitfinex","BTCUSD",1641727214223,0.55064,41860.0,41856.0,0.012]
["bitfinex","BTCUSD",1641727214808,0.55064,41860.0,41852.0,0.19885935]
["bitfinex","BTCUSD",1641727215008,0.55064,41860.0,41854.0,0.059762]
["bitfinex","BTCUSD",1641727215412,0.55064,41860.0,41854.0,0.11952047]
["bitfinex","BTCUSD",1641727215609,0.55064,41860.0,41854.0,0.05975847]
["bitfinex","BTCUSD",1641727215911,0.55864,41860.0,41854.0,0.038]
["bitfinex","BTCUSD",1641727216314,0.55864,41860.0,41855.0,0.059761]
["bitfinex","BTCUSD",1641727217011,0.55064,41860.0,41855.0,0.059761]
["bitfinex","BTCUSD",1641727217812,0.55364,41860.0,41855.0,0.083761]
["bitfinex","BTCUSD",1641727218463,0.20364,41860.0,41855.0,0.024]
["bitfinex","BTCUSD",1641727219064,0.20064,41860.0,41853.0,0.059764]
["bitfinex","BTCUSD",1641727219664,0.20064,41860.0,41853.0,0.068764]
["bitfinex","BTCUSD",1641727221066,0.20064,41860.0,41853.0,0.059764]
["bitfinex","BTCUSD",1641727221466,0.20064,41860.0,41858.0,0.30834277]
["bitfinex","BTCUSD",1641727221467,1.20064,41860.0,41858.0,0.30834277]
["bitfinex","BTCUSD",1641727223314,1.0,41860.0,41858.0,0.30834277]
["bitfinex","BTCUSD",1641727223515,1.0,41860.0,41858.0,0.42784646]
["bitfinex","BTCUSD",1641727223814,1.066,41860.0,41859.0,0.32324262]
["bitfinex","BTCUSD",1641727225114,1.0,41860.0,41859.0,0.32324262]
["bitfinex","BTCUSD",1641727225315,1.0,41860.0,41859.0,0.37450012]
["bitfinex","BTCUSD",1641727225560,0.18564597,41860.0,41859.0,0.37450012]
["bitfinex","BTCUSD",1641727225759,0.19564597,41860.0,41859.0,0.38050012]
["bitfinex","BTCUSD",1641727226160,0.19564597,41860.0,41859.0,1.2503877]
["bitfinex","BTCUSD",1641727226360,0.20004,41869.0,41864.0,0.059733]
["bitfinex","BTCUSD",1641727226563,0.20004,41869.0,41868.0,0.0012166]
["bitfinex","BTCUSD",1641727226760,0.20004,41869.0,41868.0,0.3849096]
["bitfinex","BTCUSD",1641727226961,0.20004,41869.0,41868.0,0.0012166]
["bitfinex","BTCUSD",1641727227163,0.20004,41869.0,41868.0,0.6447363]
["bitfinex","BTCUSD",1641727227760,0.20004,41869.0,41868.0,0.6467363]
["bitfinex","BTCUSD",1641727228160,0.20045959,41869.0,41868.0,1.06986927]
["bitfinex","BTCUSD",1641727228363,0.20034,41876.0,41868.0,1.60356227]
["bitfinex","BTCUSD",1641727228566,1.5268,41890.0,41875.0,0.00128486]
["bitfinex","BTCUSD",1641727228763,0.26894018,41888.0,41878.0,0.2802613]
["bitfinex","BTCUSD",1641727229214,0.34692,41890.0,41884.0,0.30631673]
["bitfinex","BTCUSD",1641727229417,0.05972,41890.0,41884.0,0.30631673]
["bitfinex","BTCUSD",1641727229717,0.119441,41890.0,41884.0,0.30631673]
["bitfinex","BTCUSD",1641727230113,0.43581227,41890.0,41884.0,0.30631673]
["bitfinex","BTCUSD",1641727230314,0.059721,41890.0,41884.0,0.30631673]
["bitfinex","BTCUSD",1641727231114,0.059721,41888.0,41881.0,0.00124555]
["bitfinex","BTCUSD",1641727231414,0.059721,41888.0,41876.0,0.34641812]
["bitfinex","BTCUSD",1641727231415,0.35,41886.0,41876.0,0.34641812]
["bitfinex","BTCUSD",1641727231615,0.35,41886.0,41873.0,0.00120617]
["bitfinex","BTCUSD",1641727231616,0.45,41886.0,41873.0,0.00120617]
["bitfinex","BTCUSD",1641727232015,0.059728,41883.0,41875.0,0.26876986]
["bitfinex","BTCUSD",1641727232218,0.25535042,41883.0,41875.0,0.26876986]
["bitfinex","BTCUSD",1641727232415,0.00042163,41880.0,41875.0,0.26876986]
["bitfinex","BTCUSD",1641727232815,0.00042163,41880.0,41873.0,0.00120617]
["bitfinex","BTCUSD",1641727233263,0.00042163,41880.0,41864.0,0.00043229]
["bitfinex","BTCUSD",1641727233468,0.35,41879.0,41865.0,0.00123071]
["bitfinex","BTCUSD",1641727233667,0.34898725,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727233864,0.40872825,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727234666,0.40914986,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727235866,0.40913132,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727237013,0.4091407,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727237419,1.12987621,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727237613,1.39665125,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727237814,1.75663125,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727238014,1.80663125,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727238215,5.08903903,41878.0,41877.0,0.00055817]
["bitfinex","BTCUSD",1641727238412,5.08903903,41878.0,41864.0,0.00042257]
["bitfinex","BTCUSD",1641727238413,0.24728018,41865.0,41864.0,0.00042257]
["bitfinex","BTCUSD",1641727238614,0.35,41865.0,41864.0,0.00042257]
["bitfinex","BTCUSD",1641727238814,0.72533439,41865.0,41864.0,0.00042257]
["bitfinex","BTCUSD",1641727239012,0.72533439,41865.0,41864.0,0.00084514]
["bitfinex","BTCUSD",1641727239214,0.72533439,41865.0,41864.0,0.00042257]
["bitfinex","BTCUSD",1641727239415,0.07209438,41868.0,41864.0,0.00042257]
["bitfinex","BTCUSD",1641727240460,0.37721483,41868.0,41864.0,0.00042257]
["bitfinex","BTCUSD",1641727241262,0.37721483,41868.0,41864.0,0.00084536]
["bitfinex","BTCUSD",1641727241461,0.37721483,41868.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727242263,0.07209438,41868.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727243071,0.00041246,41874.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727243266,0.00041246,41874.0,41868.0,0.32729941]
["bitfinex","BTCUSD",1641727243463,0.00041246,41874.0,41871.0,0.05973319]
["bitfinex","BTCUSD",1641727243665,0.00041246,41874.0,41872.0,0.33388087]
["bitfinex","BTCUSD",1641727244313,0.00041246,41874.0,41871.0,0.05973319]
["bitfinex","BTCUSD",1641727244515,0.00041246,41874.0,41870.0,0.30890845]
["bitfinex","BTCUSD",1641727244711,0.0004126,41874.0,41870.0,0.30890845]
["bitfinex","BTCUSD",1641727245114,0.0004126,41874.0,41871.0,0.059736]
["bitfinex","BTCUSD",1641727245710,0.00041259,41874.0,41871.0,0.060736]
["bitfinex","BTCUSD",1641727246514,0.00041259,41874.0,41871.0,0.001]
["bitfinex","BTCUSD",1641727247015,0.00041259,41874.0,41868.0,0.05]
["bitfinex","BTCUSD",1641727247016,0.00082519,41874.0,41868.0,0.05]
["bitfinex","BTCUSD",1641727247415,0.00082519,41874.0,41868.0,0.29254322]
["bitfinex","BTCUSD",1641727247615,0.00082519,41874.0,41870.0,0.05974]
["bitfinex","BTCUSD",1641727247815,0.0004126,41874.0,41870.0,0.05974]
["bitfinex","BTCUSD",1641727249268,0.0004126,41874.0,41867.0,0.38308165]
["bitfinex","BTCUSD",1641727249671,0.0008252,41874.0,41867.0,0.38308165]
["bitfinex","BTCUSD",1641727249971,0.0008252,41874.0,41870.0,0.001]
["bitfinex","BTCUSD",1641727250169,0.059748,41873.0,41870.0,0.001]
["bitfinex","BTCUSD",1641727250971,0.059748,41873.0,41867.0,0.32333765]
["bitfinex","BTCUSD",1641727251167,0.00041361,41874.0,41867.0,0.32333765]
["bitfinex","BTCUSD",1641727251810,0.06015861,41874.0,41867.0,0.32633765]
["bitfinex","BTCUSD",1641727252210,0.06015859,41874.0,41867.0,0.32633765]
["bitfinex","BTCUSD",1641727252712,0.06015859,41874.0,41867.0,0.38608165]
["bitfinex","BTCUSD",1641727253116,0.06015859,41874.0,41867.0,0.38308165]
["bitfinex","BTCUSD",1641727253712,0.07415859,41874.0,41867.0,0.38808165]
["bitfinex","BTCUSD",1641727254313,0.07415748,41874.0,41867.0,0.38808165]
["bitfinex","BTCUSD",1641727255013,0.06015748,41874.0,41867.0,0.38308165]
["bitfinex","BTCUSD",1641727255663,0.059748,41873.0,41865.0,0.059748]
["bitfinex","BTCUSD",1641727255862,0.059748,41873.0,41867.0,0.005]
["bitfinex","BTCUSD",1641727256064,0.059749,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1641727256662,0.35852744,41871.0,41867.0,0.005]
["bitfinex","BTCUSD",1641727257063,0.35852744,41871.0,41865.0,0.30266224]
["bitfinex","BTCUSD",1641727257265,0.34034837,41871.0,41865.0,0.30266224]
["bitfinex","BTCUSD",1641727257463,0.32365432,41871.0,41865.0,0.30266224]
["bitfinex","BTCUSD",1641727257863,0.66892432,41871.0,41865.0,0.34366224]
["bitfinex","BTCUSD",1641727258063,0.20088,41870.0,41865.0,0.34366224]
["bitfinex","BTCUSD",1641727258268,0.059753,41868.0,41865.0,0.34366224]
["bitfinex","BTCUSD",1641727258963,0.20088,41870.0,41865.0,0.34366224]
["bitfinex","BTCUSD",1641727259213,0.20088,41870.0,41865.0,0.30266224]
["bitfinex","BTCUSD",1641727259814,0.21088,41870.0,41865.0,0.34166224]
["bitfinex","BTCUSD",1641727260013,0.58278527,41870.0,41865.0,0.34166224]
["bitfinex","BTCUSD",1641727261013,0.57278527,41870.0,41865.0,0.30266224]
["bitfinex","BTCUSD",1641727261216,0.059753,41869.0,41864.0,0.00042278]
["bitfinex","BTCUSD",1641727261416,0.045855,41867.0,41864.0,0.00042278]
["bitfinex","BTCUSD",1641727261616,0.040575,41867.0,41864.0,0.00042278]
["bitfinex","BTCUSD",1641727262213,0.05975967,41866.0,41864.0,0.00084556]
["bitfinex","BTCUSD",1641727262415,0.409762,41865.0,41864.0,0.00042278]
["bitfinex","BTCUSD",1641727262619,0.50911196,41865.0,41864.0,0.00042278]
["bitfinex","BTCUSD",1641727263074,0.60911196,41865.0,41864.0,0.00042278]
["bitfinex","BTCUSD",1641727263376,1.20911196,41865.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727263874,1.22611196,41865.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727264574,1.23352055,41865.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727264974,1.51595491,41865.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727265174,2.23233491,41865.0,41864.0,0.00042279]
["bitfinex","BTCUSD",1641727265575,0.19606437,41861.0,41850.0,0.1111663]
["bitfinex","BTCUSD",1641727265779,0.23586269,41852.0,41850.0,0.1111663]
["bitfinex","BTCUSD",1641727265979,0.21343603,41851.0,41850.0,0.1111663]
["bitfinex","BTCUSD",1641727266575,0.21343603,41851.0,41850.0,0.11158816]
["bitfinex","BTCUSD",1641727267715,0.21343603,41851.0,41850.0,0.11201003]
["bitfinex","BTCUSD",1641727267921,0.21343603,41851.0,41850.0,0.11158817]
["bitfinex","BTCUSD",1641727269720,0.05978,41852.0,41850.0,0.11158817]
["bitfinex","BTCUSD",1641727269922,0.05978,41852.0,41850.0,0.11201004]
["bitfinex","BTCUSD",1641727270119,0.05978,41852.0,41850.0,0.11158817]
["bitfinex","BTCUSD",1641727270120,0.05354536,41852.0,41850.0,0.11158817]
["bitfinex","BTCUSD",1641727270556,1.0,41851.0,41850.0,0.11158817]
["bitfinex","BTCUSD",1641727271161,1.0,41851.0,41850.0,0.11158713]
["bitfinex","BTCUSD",1641727272060,1.0,41851.0,41850.0,0.11200797]
["bitfinex","BTCUSD",1641727272257,1.0,41851.0,41850.0,0.11158714]
["bitfinex","BTCUSD",1641727273460,1.1,41851.0,41850.0,0.11158714]
["bitfinex","BTCUSD",1641727273862,1.281562,41851.0,41850.0,0.11158714]
["bitfinex","BTCUSD",1641727274207,1.231562,41851.0,41850.0,0.11158714]
["bitfinex","BTCUSD",1641727275013,1.219562,41851.0,41850.0,0.11158714]
["bitfinex","BTCUSD",1641727275409,1.219562,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727275913,1.231562,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727277110,1.319562,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727277957,1.331562,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727278962,1.27178,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727279159,1.27178,41851.0,41850.0,0.11200802]
["bitfinex","BTCUSD",1641727279361,1.27178,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727279561,1.17178,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727279963,1.08478,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727280164,1.025,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727281067,1.0,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727281469,1.0,41851.0,41850.0,0.11200802]
["bitfinex","BTCUSD",1641727281711,1.0,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727281912,1.052,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727283215,1.0,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727284118,1.014,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727284717,1.014,41851.0,41850.0,0.11200802]
["bitfinex","BTCUSD",1641727284917,1.014,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727285117,1.0,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727285957,1.012,41851.0,41850.0,0.11158716]
["bitfinex","BTCUSD",1641727286359,1.012,41851.0,41850.0,0.10658716]
["bitfinex","BTCUSD",1641727287762,1.0,41851.0,41850.0,0.10658716]
["bitfinex","BTCUSD",1641727287962,1.011,41851.0,41850.0,1.27576551]
["bitfinex","BTCUSD",1641727288160,0.9117,41851.0,41850.0,0.75903765]
["bitfinex","BTCUSD",1641727288363,0.6975,41851.0,41850.0,0.75903765]
["bitfinex","BTCUSD",1641727288761,0.6975,41851.0,41850.0,1.07486625]
["bitfinex","BTCUSD",1641727288962,0.6975,41851.0,41850.0,0.49117325]
["bitfinex","BTCUSD",1641727289210,0.32883291,41860.0,41850.0,0.59117325]
["bitfinex","BTCUSD",1641727289409,0.32883291,41860.0,41855.0,0.059758]
["bitfinex","BTCUSD",1641727290007,0.25287595,41856.0,41855.0,0.059758]
["bitfinex","BTCUSD",1641727290207,0.25287595,41856.0,41850.0,0.10744379]
["bitfinex","BTCUSD",1641727290607,0.25287595,41856.0,41853.0,0.059766]
["bitfinex","BTCUSD",1641727291209,0.32883291,41860.0,41853.0,0.059766]
["bitfinex","BTCUSD",1641727291409,0.32883291,41860.0,41854.0,0.00042082]
["bitfinex","BTCUSD",1641727291809,0.35683291,41860.0,41854.0,0.00042082]
["bitfinex","BTCUSD",1641727292007,0.059766,41859.0,41854.0,0.00042082]
["bitfinex","BTCUSD",1641727292509,0.68555863,41860.0,41856.0,0.00042079]
["bitfinex","BTCUSD",1641727292964,0.028,41860.0,41856.0,0.00042079]
["bitfinex","BTCUSD",1641727293169,0.39670437,41861.0,41856.0,0.00042079]
["bitfinex","BTCUSD",1641727293567,0.39670437,41861.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727293967,0.46870437,41861.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727294370,0.52846637,41861.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727294570,0.25884472,41858.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727295668,0.31861572,41858.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727295867,0.32961572,41858.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727296368,0.42961572,41858.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727296568,0.32961572,41858.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727296811,0.53055572,41858.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727297210,0.51955572,41858.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727297611,0.45978472,41858.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727298009,0.47278472,41858.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727298208,0.47278472,41858.0,41857.0,0.00042079]
["bitfinex","BTCUSD",1641727298410,0.21394,41858.0,41857.0,0.00042079]
["bitfinex","BTCUSD",1641727298610,0.013,41858.0,41857.0,0.00042079]
["bitfinex","BTCUSD",1641727299210,0.259805,41859.0,41857.0,0.00084158]
["bitfinex","BTCUSD",1641727299412,0.259805,41859.0,41857.0,0.00042079]
["bitfinex","BTCUSD",1641727299912,0.277805,41859.0,41857.0,0.00042079]
["bitfinex","BTCUSD",1641727300463,0.277805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727301063,0.259805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727302468,0.259805,41859.0,41857.0,0.00084156]
["bitfinex","BTCUSD",1641727302667,0.259805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727303867,0.272805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727305118,0.259805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727305919,0.273805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727307120,0.259805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727308062,0.278805,41859.0,41857.0,0.00042078]
["bitfinex","BTCUSD",1641727308459,0.278805,41859.0,41854.0,0.05964075]
["bitfinex","BTCUSD",1641727309061,0.278805,41859.0,41850.0,0.2256923]
["bitfinex","BTCUSD",1641727309262,0.259805,41859.0,41850.0,0.2256923]
["bitfinex","BTCUSD",1641727309664,0.259805,41859.0,41851.0,0.33175361]
["bitfinex","BTCUSD",1641727309864,0.259805,41859.0,41852.0,0.05976385]
["bitfinex","BTCUSD",1641727310065,0.283805,41859.0,41852.0,0.05976385]
["bitfinex","BTCUSD",1641727310264,0.283805,41859.0,41852.0,0.0601923]
["bitfinex","BTCUSD",1641727310764,0.283805,41859.0,41854.0,0.059764]
["bitfinex","BTCUSD",1641727311166,0.259805,41859.0,41855.0,0.2894176]
["bitfinex","BTCUSD",1641727311366,0.20004,41859.0,41855.0,0.2894176]
["bitfinex","BTCUSD",1641727311818,0.20004,41859.0,41856.0,0.059762]
["bitfinex","BTCUSD",1641727312016,0.26004,41859.0,41856.0,0.059762]
["bitfinex","BTCUSD",1641727312619,0.06,41859.0,41856.0,0.059762]
["bitfinex","BTCUSD",1641727313018,0.05968176,41859.0,41856.0,0.11951943]
["bitfinex","BTCUSD",1641727313820,0.19606437,41861.0,41856.0,0.11951943]
["bitfinex","BTCUSD",1641727314019,0.064,41859.0,41856.0,0.119518]
["bitfinex","BTCUSD",1641727314222,0.064,41859.0,41858.0,0.02182641]
["bitfinex","BTCUSD",1641727314422,0.064,41859.0,41858.0,0.51632941]
["bitfinex","BTCUSD",1641727315123,0.064,41859.0,41858.0,0.87504995]
["bitfinex","BTCUSD",1641727315321,0.19606437,41861.0,41858.0,0.99454624]
["bitfinex","BTCUSD",1641727315574,0.19606437,41861.0,41859.0,0.11101778]
["bitfinex","BTCUSD",1641727315775,0.19606437,41861.0,41860.0,0.383693]
["bitfinex","BTCUSD",1641727316377,0.19606437,41861.0,41860.0,0.77401908]
["bitfinex","BTCUSD",1641727317979,0.19606437,41861.0,41860.0,0.78401908]
["bitfinex","BTCUSD",1641727319213,0.19606437,41861.0,41860.0,0.77401908]
["bitfinex","BTCUSD",1641727320015,0.19606437,41861.0,41860.0,0.78501908]
["bitfinex","BTCUSD",1641727320214,0.19106437,41861.0,41860.0,0.394693]
["bitfinex","BTCUSD",1641727320422,0.19106437,41861.0,41860.0,0.011]
["bitfinex","BTCUSD",1641727321218,0.19106437,41861.0,41852.0,0.00041896]
["bitfinex","BTCUSD",1641727321617,0.19106437,41861.0,41853.0,0.34256556]
["bitfinex","BTCUSD",1641727321818,0.19106437,41861.0,41856.0,0.11950814]
["bitfinex","BTCUSD",1641727322020,0.19106437,41861.0,41858.0,0.059754]
["bitfinex","BTCUSD",1641727322620,0.19106437,41861.0,41860.0,0.2598483]
["bitfinex","BTCUSD",1641727323079,0.19106437,41861.0,41860.0,0.59352682]
["bitfinex","BTCUSD",1641727325476,0.19106437,41861.0,41860.0,0.97060795]
["bitfinex","BTCUSD",1641727325876,0.19106437,41861.0,41860.0,0.97360795]
["bitfinex","BTCUSD",1641727326277,0.19106437,41861.0,41860.0,1.35730095]
["bitfinex","BTCUSD",1641727326709,0.19106437,41861.0,41860.0,1.45730095]
["bitfinex","BTCUSD",1641727327913,0.19106437,41861.0,41860.0,1.46330095]
["bitfinex","BTCUSD",1641727328712,0.19106437,41861.0,41860.0,1.56330094]
["bitfinex","BTCUSD",1641727329112,0.19106437,41861.0,41860.0,1.55430094]
["bitfinex","BTCUSD",1641727329314,0.0004206,41862.0,41861.0,0.85]
["bitfinex","BTCUSD",1641727329513,0.20016,41869.0,41861.0,0.51188653]
["bitfinex","BTCUSD",1641727329714,0.20016,41869.0,41867.0,0.2992801]
["bitfinex","BTCUSD",1641727330016,0.20016,41869.0,41868.0,0.00125365]
["bitfinex","BTCUSD",1641727330465,0.20016,41869.0,41868.0,0.32968318]
["bitfinex","BTCUSD",1641727330668,0.20016,41869.0,41868.0,0.71337618]
["bitfinex","BTCUSD",1641727330866,0.20016,41869.0,41868.0,1.05039646]
["bitfinex","BTCUSD",1641727331065,0.20016,41869.0,41868.0,0.71337618]
["bitfinex","BTCUSD",1641727331364,0.00290255,41880.0,41868.0,0.71337618]
["bitfinex","BTCUSD",1641727331565,0.00290255,41880.0,41871.0,0.059733]
["bitfinex","BTCUSD",1641727331764,0.00290255,41880.0,41868.0,0.44914518]
["bitfinex","BTCUSD",1641727331765,0.00042896,41869.0,41868.0,0.44914518]
["bitfinex","BTCUSD",1641727331967,0.00042896,41869.0,41868.0,1.22257545]
["bitfinex","BTCUSD",1641727332167,0.00042896,41869.0,41868.0,1.28230545]
["bitfinex","BTCUSD",1641727332565,0.00042896,41869.0,41868.0,0.94756818]
["bitfinex","BTCUSD",1641727332769,0.00042896,41869.0,41868.0,1.28087716]
["bitfinex","BTCUSD",1641727333266,0.00042896,41869.0,41868.0,1.27587716]
["bitfinex","BTCUSD",1641727333469,0.00042896,41869.0,41868.0,1.37587716]
["bitfinex","BTCUSD",1641727334068,0.00042896,41869.0,41868.0,1.05656818]
["bitfinex","BTCUSD",1641727334320,0.00290255,41880.0,41875.0,0.059716]
["bitfinex","BTCUSD",1641727334515,0.00290255,41880.0,41879.0,0.00128568]
["bitfinex","BTCUSD",1641727336114,0.00333044,41880.0,41879.0,0.00728568]
["bitfinex","BTCUSD",1641727336314,0.00042789,41880.0,41879.0,0.00728568]
["bitfinex","BTCUSD",1641727336716,0.00042789,41880.0,41879.0,0.33598911]
["bitfinex","BTCUSD",1641727336913,0.00042789,41880.0,41879.0,0.71968211]
["bitfinex","BTCUSD",1641727337313,0.00042789,41880.0,41879.0,0.32998911]
["bitfinex","BTCUSD",1641727337815,0.00042789,41880.0,41879.0,0.00128568]
["bitfinex","BTCUSD",1641727338066,0.00042789,41880.0,41879.0,0.00628568]
["bitfinex","BTCUSD",1641727339170,0.00042789,41880.0,41879.0,0.00128568]
["bitfinex","BTCUSD",1641727339367,0.00042472,41880.0,41879.0,0.34870318]
["bitfinex","BTCUSD",1641727339567,0.00042472,41880.0,41879.0,0.00128568]
["bitfinex","BTCUSD",1641727339967,0.00042472,41880.0,41879.0,0.00628568]
["bitfinex","BTCUSD",1641727340568,0.00040597,41880.0,41879.0,0.00628568]
["bitfinex","BTCUSD",1641727340969,0.00040597,41880.0,41879.0,0.06600568]
["bitfinex","BTCUSD",1641727341172,0.00040597,41880.0,41879.0,0.06100568]
["bitfinex","BTCUSD",1641727342013,0.00040597,41880.0,41879.0,0.06600568]
["bitfinex","BTCUSD",1641727342615,0.00081194,41880.0,41879.0,0.06600568]
["bitfinex","BTCUSD",1641727342915,0.00040597,41880.0,41879.0,0.47362799]
["bitfinex","BTCUSD",1641727343116,0.00040597,41880.0,41879.0,0.90732099]
["bitfinex","BTCUSD",1641727343317,0.00040597,41880.0,41879.0,0.90232099]
["bitfinex","BTCUSD",1641727343819,0.00041541,41880.0,41879.0,0.90232099]
["bitfinex","BTCUSD",1641727344017,0.00041541,41880.0,41879.0,1.06332099]
["bitfinex","BTCUSD",1641727344216,0.00041541,41880.0,41879.0,0.96332099]
["bitfinex","BTCUSD",1641727344617,0.00041541,41880.0,41879.0,1.06332099]
["bitfinex","BTCUSD",1641727344818,0.00083102,41880.0,41879.0,1.06332099]
["bitfinex","BTCUSD",1641727345018,0.00041561,41880.0,41879.0,1.06332099]
["bitfinex","BTCUSD",1641727345218,0.00041561,41880.0,41879.0,1.05232099]
["bitfinex","BTCUSD",1641727345863,0.00083122,41880.0,41879.0,1.05232099]
["bitfinex","BTCUSD",1641727346065,0.00083122,41880.0,41879.0,1.06432099]
["bitfinex","BTCUSD",1641727346066,0.00041561,41880.0,41879.0,1.06432099]
["bitfinex","BTCUSD",1641727346463,0.00041561,41880.0,41879.0,0.96432099]
["bitfinex","BTCUSD",1641727347065,0.00041561,41880.0,41879.0,1.09537099]
["bitfinex","BTCUSD",1641727347264,0.00041561,41880.0,41879.0,1.08337099]
["bitfinex","BTCUSD",1641727348067,0.00290255,41886.0,41885.0,0.36908667]
["bitfinex","BTCUSD",1641727348265,0.00290255,41886.0,41885.0,0.75277967]
["bitfinex","BTCUSD",1641727349070,0.00290255,41886.0,41885.0,0.99375591]
["bitfinex","BTCUSD",1641727349324,0.00331719,41886.0,41885.0,1.32301511]
["bitfinex","BTCUSD",1641727349521,0.00331719,41886.0,41885.0,1.47406056]
["bitfinex","BTCUSD",1641727349721,0.00331719,41886.0,41885.0,0.99375591]
["bitfinex","BTCUSD",1641727349922,0.00331719,41886.0,41885.0,0.68437424]
["bitfinex","BTCUSD",1641727350121,0.05931719,41886.0,41885.0,0.69037424]
["bitfinex","BTCUSD",1641727350325,0.05641464,41886.0,41885.0,0.30668124]
["bitfinex","BTCUSD",1641727350722,0.05641464,41886.0,41885.0,1.01942586]
["bitfinex","BTCUSD",1641727351323,0.00041464,41886.0,41885.0,1.01342586]
["bitfinex","BTCUSD",1641727351922,0.00041464,41886.0,41885.0,1.16342586]
["bitfinex","BTCUSD",1641727352123,0.05541464,41886.0,41885.0,1.16842586]
["bitfinex","BTCUSD",1641727352725,0.05582928,41886.0,41885.0,1.06842586]
["bitfinex","BTCUSD",1641727352971,0.05541464,41886.0,41885.0,1.06842586]
["bitfinex","BTCUSD",1641727353373,0.00041464,41886.0,41885.0,1.06342586]
["bitfinex","BTCUSD",1641727354175,0.00341464,41886.0,41885.0,1.17542586]
["bitfinex","BTCUSD",1641727354972,0.00382832,41886.0,41885.0,1.17542586]
["bitfinex","BTCUSD",1641727355373,0.00041368,41886.0,41885.0,1.16342586]
["bitfinex","BTCUSD",1641727355974,0.00041368,41886.0,41885.0,1.17642586]
["bitfinex","BTCUSD",1641727357218,0.00041368,41886.0,41885.0,1.16342586]
["bitfinex","BTCUSD",1641727357620,0.00041266,41886.0,41885.0,1.16342586]
["bitfinex","BTCUSD",1641727357822,0.00041266,41886.0,41885.0,0.83437424]
["bitfinex","BTCUSD",1641727358021,0.00041266,41886.0,41885.0,0.36368124]
["bitfinex","BTCUSD",1641727359419,0.00041266,41886.0,41885.0,0.35068124]
["bitfinex","BTCUSD",1641727359622,0.00041266,41886.0,41885.0,0.05]
["bitfinex","BTCUSD",1641727359933,0.00041266,41886.0,41884.0,0.05970335]
["bitfinex","BTCUSD",1641727360124,0.63141266,41886.0,41885.0,0.006]
["bitfinex","BTCUSD",1641727360322,0.03141266,41886.0,41885.0,0.006]
["bitfinex","BTCUSD",1641727360571,0.35103416,41886.0,41885.0,0.006]
["bitfinex","BTCUSD",1641727360773,0.35144688,41886.0,41885.0,0.006]
["bitfinex","BTCUSD",1641727360970,0.35103422,41886.0,41885.0,0.006]
["bitfinex","BTCUSD",1641727361471,0.32003422,41886.0,41878.0,0.119443]
["bitfinex","BTCUSD",1641727361671,0.32003422,41886.0,41878.0,0.17916802]
["bitfinex","BTCUSD",1641727361870,0.32003423,41886.0,41878.0,0.17916802]
["bitfinex","BTCUSD",1641727362071,0.44003423,41886.0,41878.0,0.17916802]
["bitfinex","BTCUSD",1641727362274,0.44003423,41886.0,41874.0,0.36173021]
["bitfinex","BTCUSD",1641727362673,0.49976123,41886.0,41874.0,0.36173021]
["bitfinex","BTCUSD",1641727362971,0.00041267,41885.0,41874.0,0.119453]
["bitfinex","BTCUSD",1641727363171,0.00041267,41885.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727363371,0.33149846,41879.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727363573,0.37348351,41878.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727363772,0.059741,41876.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727363971,0.34171544,41878.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727364223,0.34171544,41878.0,41873.0,0.00084536]
["bitfinex","BTCUSD",1641727364424,0.34171544,41878.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727365225,0.34171544,41878.0,41873.0,0.00042163]
["bitfinex","BTCUSD",1641727365627,0.34171544,41878.0,41873.0,0.06015563]
["bitfinex","BTCUSD",1641727366024,0.41371544,41878.0,41873.0,0.06015563]
["bitfinex","BTCUSD",1641727366425,0.41371544,41878.0,41873.0,0.33525053]
["bitfinex","BTCUSD",1641727366625,0.072,41878.0,41873.0,0.33525053]
["bitfinex","BTCUSD",1641727367428,0.33149846,41879.0,41873.0,0.33525053]
["bitfinex","BTCUSD",1641727368063,0.40949846,41879.0,41873.0,0.06015563]
["bitfinex","BTCUSD",1641727368563,0.36844734,41878.0,41873.0,0.00042271]
["bitfinex","BTCUSD",1641727368768,0.059738,41878.0,41873.0,0.00042271]
["bitfinex","BTCUSD",1641727368962,1.059738,41878.0,41873.0,0.00042271]
["bitfinex","BTCUSD",1641727370067,1.078,41878.0,41873.0,0.06015771]
["bitfinex","BTCUSD",1641727370262,1.078,41878.0,41873.0,0.00042271]
["bitfinex","BTCUSD",1641727371364,1.0,41878.0,41873.0,0.00042271]
["bitfinex","BTCUSD",1641727371813,1.0,41878.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727372014,1.073,41878.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727373014,0.35093297,41877.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727373514,0.55181297,41877.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727374014,0.61481297,41877.0,41873.0,0.00084536]
["bitfinex","BTCUSD",1641727374215,0.61481297,41877.0,41873.0,0.06015768]
["bitfinex","BTCUSD",1641727374417,0.61481297,41877.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727375220,0.26388,41877.0,41873.0,0.06015668]
["bitfinex","BTCUSD",1641727375467,0.20088,41877.0,41873.0,0.06015668]
["bitfinex","BTCUSD",1641727375869,0.20088,41877.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727376168,0.26288,41877.0,41873.0,0.00084536]
["bitfinex","BTCUSD",1641727376370,0.26288,41877.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727376569,0.26288,41877.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727377369,0.20088,41877.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727378168,0.28288,41877.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727379216,0.20088,41877.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727379616,1.0,41878.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727380016,0.083,41877.0,41874.0,0.11946286]
["bitfinex","BTCUSD",1641727381419,1.0,41878.0,41874.0,0.11946286]
["bitfinex","BTCUSD",1641727381921,1.0,41878.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727382121,1.081,41878.0,41874.0,0.059733]
["bitfinex","BTCUSD",1641727383074,1.081,41878.0,41874.0,0.11946418]
["bitfinex","BTCUSD",1641727383471,1.081,41878.0,41875.0,0.36118237]
["bitfinex","BTCUSD",1641727383472,1.0,41878.0,41875.0,0.36118237]
["bitfinex","BTCUSD",1641727384070,1.033,41878.0,41875.0,0.36118237]
["bitfinex","BTCUSD",1641727384473,1.033,41878.0,41875.0,0.48063548]
["bitfinex","BTCUSD",1641727384877,1.033,41878.0,41876.0,0.059723]
["bitfinex","BTCUSD",1641727385274,1.0,41878.0,41876.0,0.059723]
["bitfinex","BTCUSD",1641727385677,1.0,41878.0,41876.0,0.11943967]
["bitfinex","BTCUSD",1641727386175,1.02,41878.0,41876.0,0.12643967]
["bitfinex","BTCUSD",1641727387315,1.02,41878.0,41876.0,0.11943967]
["bitfinex","BTCUSD",1641727387515,1.0,41878.0,41876.0,0.11943967]
["bitfinex","BTCUSD",1641727388116,1.013,41878.0,41876.0,0.12643967]
["bitfinex","BTCUSD",1641727389419,1.0,41878.0,41876.0,0.11943967]
["bitfinex","BTCUSD",1641727390121,1.015,41878.0,41876.0,0.22643967]
["bitfinex","BTCUSD",1641727390571,1.015,41878.0,41877.0,0.383693]
["bitfinex","BTCUSD",1641727390772,0.537352,41878.0,41877.0,0.383693]
["bitfinex","BTCUSD",1641727390972,0.537352,41878.0,41877.0,0.483693]
["bitfinex","BTCUSD",1641727391870,0.522352,41878.0,41877.0,0.483693]
["bitfinex","BTCUSD",1641727392173,0.00041258,41885.0,41877.0,0.500693]
["bitfinex","BTCUSD",1641727392470,0.00041258,41885.0,41882.0,0.059717]
["bitfinex","BTCUSD",1641727393272,0.00041258,41885.0,41883.0,0.05971526]
["bitfinex","BTCUSD",1641727393672,0.00041258,41885.0,41884.0,0.33420293]
["bitfinex","BTCUSD",1641727393873,0.0004127,41885.0,41884.0,0.33420293]
["bitfinex","BTCUSD",1641727394071,0.0544127,41885.0,41884.0,0.33420293]
["bitfinex","BTCUSD",1641727395015,0.05441271,41885.0,41883.0,0.12342826]
["bitfinex","BTCUSD",1641727395415,0.00041271,41885.0,41883.0,0.11942826]
["bitfinex","BTCUSD",1641727396017,0.00082542,41885.0,41883.0,0.05971526]
["bitfinex","BTCUSD",1641727396215,0.00041271,41885.0,41883.0,0.06171526]
["bitfinex","BTCUSD",1641727396817,0.00041271,41885.0,41883.0,0.05575326]
["bitfinex","BTCUSD",1641727397418,0.00041271,41885.0,41883.0,0.05375326]
["bitfinex","BTCUSD",1641727398165,0.00041271,41885.0,41883.0,0.05675326]
["bitfinex","BTCUSD",1641727398667,0.00041271,41885.0,41883.0,0.11646826]
["bitfinex","BTCUSD",1641727398865,0.00041271,41885.0,41883.0,0.05675326]
["bitfinex","BTCUSD",1641727399266,0.00041271,41885.0,41883.0,0.05375326]
["bitfinex","BTCUSD",1641727399466,0.00082542,41885.0,41883.0,0.05375326]
["bitfinex","BTCUSD",1641727399668,0.00041271,41885.0,41883.0,0.05375326]
["bitfinex","BTCUSD",1641727399866,0.00041271,41885.0,41883.0,0.11346826]
["bitfinex","BTCUSD",1641727400068,0.00041271,41885.0,41883.0,0.11746826]
["bitfinex","BTCUSD",1641727400267,0.00041271,41885.0,41884.0,0.33566351]
["bitfinex","BTCUSD",1641727400667,0.00041271,41885.0,41883.0,0.11746826]
["bitfinex","BTCUSD",1641727401369,0.00041271,41885.0,41883.0,0.11346826]
["bitfinex","BTCUSD",1641727402017,0.00041271,41885.0,41883.0,0.05375326]
["bitfinex","BTCUSD",1641727402213,0.00041271,41885.0,41883.0,0.05675326]
["bitfinex","BTCUSD",1641727402412,0.00082542,41885.0,41883.0,0.05675326]
["bitfinex","BTCUSD",1641727402813,0.00041271,41885.0,41883.0,0.05675326]
["bitfinex","BTCUSD",1641727403315,0.00041271,41885.0,41883.0,0.11346726]
["bitfinex","BTCUSD",1641727404113,0.00041271,41885.0,41883.0,0.11946726]
["bitfinex","BTCUSD",1641727404314,0.00041271,41885.0,41883.0,0.05975326]
["bitfinex","BTCUSD",1641727404513,0.00041271,41885.0,41883.0,0.006]
["bitfinex","BTCUSD",1641727404917,0.6,41884.0,41878.0,0.11943904]
["bitfinex","BTCUSD",1641727405115,0.1,41882.0,41871.0,0.00123182]
["bitfinex","BTCUSD",1641727405473,0.1,41882.0,41866.0,0.25623123]
["bitfinex","BTCUSD",1641727405474,3.34655263,41874.0,41866.0,0.25623123]
["bitfinex","BTCUSD",1641727405667,3.34655263,41874.0,41873.0,0.00084536]
["bitfinex","BTCUSD",1641727405868,3.44655263,41874.0,41873.0,0.00042268]
["bitfinex","BTCUSD",1641727406071,3.44655263,41874.0,41873.0,0.00542268]
["bitfinex","BTCUSD",1641727406072,3.45555263,41874.0,41873.0,0.00542268]
["bitfinex","BTCUSD",1641727406269,3.59275563,41874.0,41873.0,0.00542268]
["bitfinex","BTCUSD",1641727406869,3.59275563,41874.0,41873.0,0.00542269]
["bitfinex","BTCUSD",1641727407468,3.58504629,41874.0,41873.0,0.00042269]
["bitfinex","BTCUSD",1641727407874,3.63504629,41874.0,41860.0,0.059748]
["bitfinex","BTCUSD",1641727408071,3.63504629,41874.0,41854.0,0.119497]
["bitfinex","BTCUSD",1641727408072,0.059755,41868.0,41854.0,0.119497]
["bitfinex","BTCUSD",1641727408272,0.059755,41868.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727408273,0.05976,41862.0,41850.0,0.1659263]
["bitfinex","BTCUSD",1641727408470,0.38296946,41861.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727408870,0.59433928,41857.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727409073,2.32124004,41855.0,41853.0,0.11952155]
["bitfinex","BTCUSD",1641727410123,2.32824004,41855.0,41853.0,0.15452155]
["bitfinex","BTCUSD",1641727411322,2.32124004,41855.0,41853.0,0.11952155]
["bitfinex","BTCUSD",1641727412125,2.33024004,41855.0,41853.0,0.14252155]
["bitfinex","BTCUSD",1641727412326,0.009,41855.0,41853.0,0.1429529]
["bitfinex","BTCUSD",1641727412970,0.07210679,41862.0,41853.0,0.0831909]
["bitfinex","BTCUSD",1641727413170,0.07210679,41862.0,41859.0,0.05974931]
["bitfinex","BTCUSD",1641727413370,0.07210679,41862.0,41857.0,0.11949861]
["bitfinex","BTCUSD",1641727413572,0.07210679,41862.0,41859.0,0.059749]
["bitfinex","BTCUSD",1641727413970,0.07210679,41862.0,41859.0,0.05975]
["bitfinex","BTCUSD",1641727414169,0.08910679,41862.0,41859.0,0.05975]
["bitfinex","BTCUSD",1641727414671,0.08910679,41862.0,41860.0,0.00043128]
["bitfinex","BTCUSD",1641727415470,0.07210679,41862.0,41860.0,0.00043128]
["bitfinex","BTCUSD",1641727415671,0.07210679,41862.0,41860.0,0.00043127]
["bitfinex","BTCUSD",1641727416271,0.08910679,41862.0,41860.0,0.00043127]
["bitfinex","BTCUSD",1641727416723,0.08910679,41862.0,41860.0,0.00042157]
["bitfinex","BTCUSD",1641727417422,0.07210679,41862.0,41860.0,0.00042157]
["bitfinex","BTCUSD",1641727418125,0.09010679,41862.0,41860.0,0.00048157]
["bitfinex","BTCUSD",1641727418525,0.09010679,41862.0,41861.0,0.00065366]
["bitfinex","BTCUSD",1641727419429,0.07210679,41862.0,41861.0,0.00065366]
["bitfinex","BTCUSD",1641727420027,0.07210679,41862.0,41861.0,0.00107522]
["bitfinex","BTCUSD",1641727420028,0.38474555,41862.0,41861.0,0.00107522]
["bitfinex","BTCUSD",1641727420226,0.38474555,41862.0,41847.0,0.05976774]
["bitfinex","BTCUSD",1641727420227,0.51027655,41862.0,41847.0,0.05976774]
["bitfinex","BTCUSD",1641727420475,0.00128842,41856.0,41850.0,0.1659313]
["bitfinex","BTCUSD",1641727420674,0.00128842,41856.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727420873,0.3907923,41862.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727421074,0.32993288,41861.0,41850.0,0.1061663]
["bitfinex","BTCUSD",1641727421273,0.32993288,41861.0,41855.0,0.00042184]
["bitfinex","BTCUSD",1641727421473,0.3907923,41862.0,41855.0,0.00042184]
["bitfinex","BTCUSD",1641727421675,0.41299336,41861.0,41855.0,0.00042184]
["bitfinex","BTCUSD",1641727422278,0.42399336,41861.0,41856.0,0.00042183]
["bitfinex","BTCUSD",1641727422977,0.011,41861.0,41856.0,0.00042183]
["bitfinex","BTCUSD",1641727423379,0.011,41861.0,41856.0,0.00041475]
["bitfinex","BTCUSD",1641727423578,0.07337838,41862.0,41856.0,0.00041475]
["bitfinex","BTCUSD",1641727424226,0.99958525,41856.0,41855.0,0.05975539]
["bitfinex","BTCUSD",1641727424422,0.99958525,41856.0,41855.0,0.3047869]
["bitfinex","BTCUSD",1641727424625,0.99958525,41856.0,41855.0,0.63807541]
["bitfinex","BTCUSD",1641727424826,0.99958525,41856.0,41855.0,0.73807541]
["bitfinex","BTCUSD",1641727425022,0.99958525,41856.0,41855.0,0.83807541]
["bitfinex","BTCUSD",1641727425421,0.27406076,41869.0,41855.0,0.73807541]
["bitfinex","BTCUSD",1641727425621,0.27406076,41869.0,41860.0,0.119489]
["bitfinex","BTCUSD",1641727425822,0.27406076,41869.0,41863.0,0.059745]
["bitfinex","BTCUSD",1641727426224,0.28906076,41869.0,41862.0,0.32534376]
["bitfinex","BTCUSD",1641727426820,0.28906076,41869.0,41863.0,0.05974343]
["bitfinex","BTCUSD",1641727427021,0.30760045,41867.0,41860.0,0.006]
["bitfinex","BTCUSD",1641727427222,0.40760045,41867.0,41860.0,0.006]
["bitfinex","BTCUSD",1641727427526,0.40760045,41867.0,41853.0,0.36163398]
["bitfinex","BTCUSD",1641727427969,0.00043,41864.0,41853.0,0.36163398]
["bitfinex","BTCUSD",1641727428171,0.00043,41864.0,41855.0,0.40786063]
["bitfinex","BTCUSD",1641727428968,0.00042999,41861.0,41855.0,0.46761608]
["bitfinex","BTCUSD",1641727429368,0.00042999,41861.0,41856.0,0.059755]
["bitfinex","BTCUSD",1641727429968,0.00042998,41861.0,41856.0,0.059755]
["bitfinex","BTCUSD",1641727430170,0.00942998,41861.0,41856.0,0.091755]
["bitfinex","BTCUSD",1641727430968,0.00942998,41861.0,41856.0,0.42161229]
["bitfinex","BTCUSD",1641727431369,0.00942998,41861.0,41857.0,0.05975336]
["bitfinex","BTCUSD",1641727431569,0.00042998,41861.0,41857.0,0.05975336]
["bitfinex","BTCUSD",1641727431819,0.00042998,41861.0,41856.0,0.38961229]
["bitfinex","BTCUSD",1641727432320,0.00942037,41861.0,41857.0,0.025]
["bitfinex","BTCUSD",1641727433922,0.00623757,41861.0,41857.0,0.025]
["bitfinex","BTCUSD",1641727434121,0.00042037,41861.0,41855.0,0.34810363]
["bitfinex","BTCUSD",1641727434724,0.00042037,41861.0,41856.0,0.059756]
["bitfinex","BTCUSD",1641727435571,0.00042036,41861.0,41856.0,0.059756]
["bitfinex","BTCUSD",1641727436375,0.00042036,41861.0,41857.0,0.05975352]
["bitfinex","BTCUSD",1641727436573,0.00042058,41861.0,41858.0,0.05975]
["bitfinex","BTCUSD",1641727436773,0.00042058,41861.0,41856.0,0.003]
["bitfinex","BTCUSD",1641727437572,0.00042058,41861.0,41855.0,0.0597558]
["bitfinex","BTCUSD",1641727437875,0.00042058,41861.0,41855.0,0.34684426]
["bitfinex","BTCUSD",1641727438273,0.00042058,41861.0,41855.0,0.35584246]
["bitfinex","BTCUSD",1641727438473,0.00042058,41861.0,41855.0,0.29608846]
["bitfinex","BTCUSD",1641727438673,0.00042058,41861.0,41855.0,0.068757]
["bitfinex","BTCUSD",1641727438874,0.00042057,41861.0,41855.0,0.068757]
["bitfinex","BTCUSD",1641727439526,0.00042057,41861.0,41855.0,0.059757]
["bitfinex","BTCUSD",1641727439922,0.00042057,41861.0,41854.0,0.40867572]
["bitfinex","BTCUSD",1641727440323,0.00042057,41861.0,41855.0,0.002]
["bitfinex","BTCUSD",1641727441126,0.00042056,41861.0,41857.0,0.11950908]
["bitfinex","BTCUSD",1641727441325,0.00042056,41861.0,41855.0,0.002]
["bitfinex","BTCUSD",1641727442125,0.00042057,41861.0,41855.0,0.059752]
["bitfinex","BTCUSD",1641727442326,0.00042057,41861.0,41856.0,0.059753]
["bitfinex","BTCUSD",1641727443771,0.00042057,41861.0,41857.0,0.05975311]
["bitfinex","BTCUSD",1641727443971,0.00042057,41861.0,41857.0,0.11950711]
["bitfinex","BTCUSD",1641727444372,0.05042057,41861.0,41857.0,0.11950711]
["bitfinex","BTCUSD",1641727444671,0.05042057,41861.0,41856.0,0.001]
["bitfinex","BTCUSD",1641727445073,0.05042057,41861.0,41858.0,0.05975187]
["bitfinex","BTCUSD",1641727445473,0.00042057,41861.0,41858.0,0.05975187]
["bitfinex","BTCUSD",1641727445675,0.00042057,41861.0,41858.0,0.11950387]
["bitfinex","BTCUSD",1641727446272,0.02942057,41861.0,41856.0,0.05975476]
["bitfinex","BTCUSD",1641727446729,0.02942058,41861.0,41857.0,0.059754]
["bitfinex","BTCUSD",1641727447128,0.02942058,41861.0,41853.0,0.12076754]
["bitfinex","BTCUSD",1641727447330,0.02942058,41861.0,41854.0,0.05975673]
["bitfinex","BTCUSD",1641727447532,0.38930568,41861.0,41851.0,0.00083803]
["bitfinex","BTCUSD",1641727447730,0.00042058,41861.0,41851.0,0.06018102]
["bitfinex","BTCUSD",1641727447933,0.3632846,41861.0,41851.0,0.06018102]
["bitfinex","BTCUSD",1641727448132,0.36054412,41861.0,41851.0,0.06018102]
["bitfinex","BTCUSD",1641727448332,0.02542058,41861.0,41851.0,0.06118102]
["bitfinex","BTCUSD",1641727448531,0.25865022,41858.0,41851.0,0.06118102]
["bitfinex","BTCUSD",1641727448829,0.31841322,41858.0,41852.0,0.05976185]
["bitfinex","BTCUSD",1641727449729,0.059761,41859.0,41851.0,0.00083811]
["bitfinex","BTCUSD",1641727449931,0.00042054,41861.0,41854.0,0.05975849]
["bitfinex","BTCUSD",1641727450130,0.37106457,41861.0,41854.0,0.05975849]
["bitfinex","BTCUSD",1641727450329,0.028,41859.0,41854.0,0.05975849]
["bitfinex","BTCUSD",1641727450577,0.028,41859.0,41851.0,0.11993206]
["bitfinex","BTCUSD",1641727450979,0.028,41859.0,41855.0,0.059756]
["bitfinex","BTCUSD",1641727451179,0.028,41859.0,41856.0,0.059755]
["bitfinex","BTCUSD",1641727451578,0.00042057,41861.0,41856.0,0.059755]
["bitfinex","BTCUSD",1641727451777,0.00042057,41861.0,41858.0,0.05975432]
["bitfinex","BTCUSD",1641727452379,0.02042057,41861.0,41858.0,0.059754]
["bitfinex","BTCUSD",1641727452578,0.02042057,41861.0,41854.0,0.119508]
["bitfinex","BTCUSD",1641727452981,0.02042057,41861.0,41856.0,0.05975575]
["bitfinex","BTCUSD",1641727453180,0.02042059,41861.0,41856.0,0.05975575]
["bitfinex","BTCUSD",1641727453580,0.00042059,41861.0,41856.0,0.05975575]
["bitfinex","BTCUSD",1641727453780,0.00042059,41861.0,41856.0,0.11950875]
["bitfinex","BTCUSD",1641727454224,0.00042057,41861.0,41856.0,0.11950875]
["bitfinex","BTCUSD",1641727454827,0.00042057,41861.0,41853.0,0.11951]
["bitfinex","BTCUSD",1641727455228,0.00042057,41861.0,41853.0,0.16951]
["bitfinex","BTCUSD",1641727455928,0.00042057,41861.0,41856.0,0.11951188]
["bitfinex","BTCUSD",1641727456130,0.00042057,41861.0,41856.0,0.059754]
["bitfinex","BTCUSD",1641727456528,0.00042056,41861.0,41856.0,0.054754]
["bitfinex","BTCUSD",1641727456931,0.00042056,41861.0,41858.0,0.05975244]
["bitfinex","BTCUSD",1641727457130,0.00042056,41861.0,41854.0,6.974e-05]
["bitfinex","BTCUSD",1641727457729,0.00042057,41861.0,41852.0,0.11894374]
["bitfinex","BTCUSD",1641727458371,0.059761,41860.0,41854.0,0.059761]
["bitfinex","BTCUSD",1641727458972,0.00042055,41861.0,41854.0,0.059761]
["bitfinex","BTCUSD",1641727459371,0.37485635,41861.0,41852.0,0.003]
["bitfinex","BTCUSD",1641727459573,0.059764,41860.0,41853.0,0.059762]
["bitfinex","BTCUSD",1641727459772,0.31509836,41861.0,41853.0,0.059762]
["bitfinex","BTCUSD",1641727460273,0.31509836,41861.0,41853.0,0.060762]
["bitfinex","BTCUSD",1641727460474,0.00042056,41861.0,41853.0,0.060762]
["bitfinex","BTCUSD",1641727460676,0.00042056,41861.0,41856.0,0.059754]
["bitfinex","BTCUSD",1641727460875,0.00042056,41861.0,41858.0,0.059754]
["bitfinex","BTCUSD",1641727461376,0.00042056,41861.0,41859.0,0.24017623]
["bitfinex","BTCUSD",1641727461832,0.00042056,41861.0,41859.0,0.05975176]
["bitfinex","BTCUSD",1641727462229,0.00042058,41861.0,41859.0,0.05975176]
["bitfinex","BTCUSD",1641727463030,0.00042059,41861.0,41859.0,0.05975176]
["bitfinex","BTCUSD",1641727465777,0.00042059,41861.0,41859.0,0.11950176]
["bitfinex","BTCUSD",1641727466473,0.00042059,41861.0,41860.0,0.29811288]
["bitfinex","BTCUSD",1641727467374,0.00084118,41861.0,41860.0,0.29811288]
["bitfinex","BTCUSD",1641727467575,0.00042059,41861.0,41858.0,0.0597532]
["bitfinex","BTCUSD",1641727467774,0.00042059,41861.0,41855.0,0.059756]
["bitfinex","BTCUSD",1641727467775,0.00042059,41861.0,41854.0,0.30592482]
["bitfinex","BTCUSD",1641727468375,0.00042059,41861.0,41854.0,0.34192482]
["bitfinex","BTCUSD",1641727468575,0.00042056,41861.0,41854.0,0.34192482]
["bitfinex","BTCUSD",1641727468774,0.00042056,41861.0,41856.0,0.11951391]
["bitfinex","BTCUSD",1641727468775,0.06017956,41861.0,41856.0,0.11951391]
["bitfinex","BTCUSD",1641727468975,0.06017956,41861.0,41856.0,0.059757]
["bitfinex","BTCUSD",1641727469633,0.06017957,41861.0,41856.0,0.059757]
["bitfinex","BTCUSD",1641727469834,0.06017957,41861.0,41855.0,0.05976]
["bitfinex","BTCUSD",1641727470436,0.06017957,41861.0,41855.0,0.08676]
["bitfinex","BTCUSD",1641727471036,0.06017957,41861.0,41856.0,0.059758]
["bitfinex","BTCUSD",1641727471837,0.00042057,41861.0,41856.0,0.059758]
["bitfinex","BTCUSD",1641727472437,0.00042057,41861.0,41856.0,0.060758]
["bitfinex","BTCUSD",1641727473076,0.00042057,41861.0,41856.0,0.001]
["bitfinex","BTCUSD",1641727473676,0.00042057,41861.0,41854.0,0.30592482]
["bitfinex","BTCUSD",1641727474277,0.00084114,41861.0,41856.0,0.05975685]
["bitfinex","BTCUSD",1641727474478,0.00084114,41861.0,41856.0,0.059758]
["bitfinex","BTCUSD",1641727474878,0.00042057,41861.0,41856.0,0.059758]
["bitfinex","BTCUSD",1641727475680,0.05976,41860.0,41855.0,0.059759]
["bitfinex","BTCUSD",1641727475879,0.00042057,41861.0,41855.0,0.059759]
["bitfinex","BTCUSD",1641727476579,0.00042057,41861.0,41855.0,0.069759]
["bitfinex","BTCUSD",1641727476820,0.00042057,41861.0,41856.0,0.05975673]
["bitfinex","BTCUSD",1641727477021,0.00042057,41861.0,41857.0,0.059756]
["bitfinex","BTCUSD",1641727477323,0.00042057,41861.0,41855.0,0.129506]
["bitfinex","BTCUSD",1641727477522,0.00042057,41861.0,41855.0,0.119506]
["bitfinex","BTCUSD",1641727477920,0.00042057,41861.0,41855.0,0.169506]
["bitfinex","BTCUSD",1641727478121,0.00042058,41861.0,41855.0,0.169506]
["bitfinex","BTCUSD",1641727478323,0.00042058,41861.0,41857.0,0.05975352]
["bitfinex","BTCUSD",1641727478621,0.00042058,41861.0,41858.0,0.059754]
["bitfinex","BTCUSD",1641727479423,0.00042058,41861.0,41859.0,0.05975241]
["bitfinex","BTCUSD",1641727480124,0.00042059,41861.0,41859.0,0.05975241]
["bitfinex","BTCUSD",1641727481375,0.00042059,41861.0,41857.0,0.11951258]
["bitfinex","BTCUSD",1641727481671,0.00042059,41861.0,41854.0,0.30592482]
["bitfinex","BTCUSD",1641727482271,0.00042059,41861.0,41854.0,0.30992482]
["bitfinex","BTCUSD",1641727482475,0.00042058,41861.0,41854.0,0.30992482]
["bitfinex","BTCUSD",1641727482872,0.00042058,41861.0,41856.0,0.05975685]
["bitfinex","BTCUSD",1641727483076,0.00042058,41861.0,41857.0,0.059756]
["bitfinex","BTCUSD",1641727483272,0.00042058,41861.0,41855.0,0.059755]
["bitfinex","BTCUSD",1641727483472,0.00042056,41861.0,41854.0,0.30992482]
["bitfinex","BTCUSD",1641727483873,0.00042056,41861.0,41854.0,0.004]
["bitfinex","BTCUSD",1641727484321,0.31631491,41861.0,41854.0,0.04]
["bitfinex","BTCUSD",1641727484524,0.059767,41857.0,41854.0,0.04]
["bitfinex","BTCUSD",1641727484721,0.119535,41859.0,41854.0,0.04]
["bitfinex","BTCUSD",1641727484921,0.32665526,41858.0,41854.0,0.04]
["bitfinex","BTCUSD",1641727485123,0.42665526,41858.0,41854.0,0.04]
["bitfinex","BTCUSD",1641727485623,0.42665526,41858.0,41851.0,0.00083808]
["bitfinex","BTCUSD",1641727485624,0.059766,41857.0,41851.0,0.00083808]
["bitfinex","BTCUSD",1641727485822,0.27192031,41853.0,41851.0,0.00041905]
["bitfinex","BTCUSD",1641727486022,0.3257481,41852.0,41851.0,0.00041905]
["bitfinex","BTCUSD",1641727486426,0.4257481,41852.0,41851.0,0.03241905]
["bitfinex","BTCUSD",1641727486624,0.3855221,41852.0,41851.0,0.03241905]
["bitfinex","BTCUSD",1641727486825,0.3855221,41852.0,41851.0,0.0324191]
["bitfinex","BTCUSD",1641727488180,0.009,41853.0,41851.0,0.0324191]
["bitfinex","BTCUSD",1641727488377,0.01,41852.0,41851.0,0.0624191]
["bitfinex","BTCUSD",1641727489078,0.34973072,41858.0,41851.0,0.00041909]
["bitfinex","BTCUSD",1641727489279,0.40949372,41858.0,41851.0,0.00041909]
["bitfinex","BTCUSD",1641727489879,0.2875,41859.0,41855.0,0.32662467]
["bitfinex","BTCUSD",1641727490078,1.35015123,41861.0,41855.0,0.32662467]
["bitfinex","BTCUSD",1641727490079,1.45015126,41861.0,41855.0,0.32662467]
["bitfinex","BTCUSD",1641727490284,1.73342706,41861.0,41855.0,0.32662467]
["bitfinex","BTCUSD",1641727490479,0.014,41859.0,41855.0,0.32662467]
["bitfinex","BTCUSD",1641727491733,1.00042057,41861.0,41857.0,0.05975523]
["bitfinex","BTCUSD",1641727491935,1.00042057,41861.0,41856.0,0.059754]
["bitfinex","BTCUSD",1641727492140,1.00042057,41861.0,41855.0,0.32662467]
["bitfinex","BTCUSD",1641727492337,1.04442056,41861.0,41855.0,0.32662467]
["bitfinex","BTCUSD",1641727492534,1.04442056,41861.0,41851.0,0.00041903]
["bitfinex","BTCUSD",1641727492737,1.16394256,41861.0,41852.0,0.05976201]
["bitfinex","BTCUSD",1641727492940,1.04442056,41861.0,41852.0,0.05976201]
["bitfinex","BTCUSD",1641727493136,0.33048126,41860.0,41852.0,0.05976201]
["bitfinex","BTCUSD",1641727493335,1.04442056,41861.0,41852.0,0.05976201]
["bitfinex","BTCUSD",1641727493538,1.04442055,41861.0,41852.0,0.05976201]
["bitfinex","BTCUSD",1641727493740,0.31838593,41860.0,41857.0,0.00074842]
["bitfinex","BTCUSD",1641727494337,0.52264119,41859.0,41857.0,0.00074842]
["bitfinex","BTCUSD",1641727494538,0.33737579,41858.0,41857.0,0.00074842]
["bitfinex","BTCUSD",1641727494939,0.49714279,41858.0,41857.0,0.00074842]
["bitfinex","BTCUSD",1641727495138,0.39714279,41858.0,41857.0,0.00074842]
["bitfinex","BTCUSD",1641727495338,0.49714279,41858.0,41857.0,0.00074842]
["bitfinex","BTCUSD",1641727496179,0.43717728,41856.0,41850.0,0.10233375]
["bitfinex","BTCUSD",1641727496380,0.56904455,41856.0,41850.0,0.10233375]
["bitfinex","BTCUSD",1641727496578,0.66904455,41856.0,41850.0,0.16210014]
["bitfinex","BTCUSD",1641727496778,0.66904455,41856.0,41851.0,0.06018403]
["bitfinex","BTCUSD",1641727497980,0.66946617,41856.0,41852.0,0.05976479]
["bitfinex","BTCUSD",1641727498379,0.67846617,41856.0,41852.0,0.05976479]
["bitfinex","BTCUSD",1641727498583,0.67846617,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727498979,0.67846618,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727499628,0.66946618,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727500029,0.1725229,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727500226,0.0725229,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727500426,0.0825229,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727501228,0.08251643,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727501428,0.42159613,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727501628,0.41159613,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727502027,0.47136213,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727502228,0.47136237,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727502427,0.48136237,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727503376,0.99086409,41856.0,41853.0,0.00056507]
["bitfinex","BTCUSD",1641727503573,0.059772,41855.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727504475,0.067772,41855.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727504874,0.059772,41854.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727505076,0.059771,41853.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727505475,0.38010809,41853.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727506376,0.38910809,41853.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727506576,0.31004533,41852.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727506824,0.31299895,41852.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727507026,0.068771,41853.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727507227,0.31084243,41852.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727507529,0.068771,41853.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727507730,0.31081923,41852.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727507928,0.3107684,41852.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727508227,0.31046516,41852.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727508430,0.009,41852.0,41851.0,0.00056319]
["bitfinex","BTCUSD",1641727508627,0.009,41852.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727509527,0.068772,41852.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727509828,0.059772,41852.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727510475,0.067772,41852.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727511776,0.059772,41852.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727511976,0.31327678,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727512178,0.41327678,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727512778,0.71529027,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727513777,3.5389723,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727514426,3.5499723,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727514625,3.6499723,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727514828,3.5999723,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727515027,3.24795881,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727515227,3.14795881,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727515425,3.24795881,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727515627,3.23695881,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727516429,3.24795881,41851.0,41850.0,0.10289976]
["bitfinex","BTCUSD",1641727517027,3.24795881,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727517227,3.23795881,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727517828,2.83468203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727518276,2.82368203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727518476,2.83568203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727518881,2.93568203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727519877,2.92368203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727520280,2.99442203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727520478,3.00342203,41851.0,41850.0,0.10292876]
["bitfinex","BTCUSD",1641727521731,2.92368203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727522532,2.93468203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727522731,2.83468203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727523633,2.82368203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727524042,2.92368203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727524432,2.93368203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727525672,2.82368203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727526471,2.83468203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727526873,2.93468203,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727527074,3.03459003,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727527273,3.15414703,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727527673,3.14314703,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727528076,0.119557,41851.0,41850.0,0.09692876]
["bitfinex","BTCUSD",1641727528274,1.0,41852.0,41850.0,0.09813862]
["bitfinex","BTCUSD",1641727528474,0.012,41851.0,41850.0,0.15789762]
["bitfinex","BTCUSD",1641727529732,1.0,41852.0,41850.0,0.21765599]
["bitfinex","BTCUSD",1641727530430,1.0,41852.0,41851.0,0.35001626]
["bitfinex","BTCUSD",1641727530431,1.068,41852.0,41851.0,0.35001626]
["bitfinex","BTCUSD",1641727530931,1.068,41852.0,41851.0,0.46952226]
["bitfinex","BTCUSD",1641727531431,1.068,41852.0,41851.0,0.35001626]
["bitfinex","BTCUSD",1641727531631,0.25352001,41852.0,41851.0,0.35001626]
["bitfinex","BTCUSD",1641727531833,0.18552001,41852.0,41851.0,0.35001626]
["bitfinex","BTCUSD",1641727532031,0.18552001,41852.0,41851.0,0.40001626]
["bitfinex","BTCUSD",1641727532530,0.18952001,41852.0,41851.0,0.05]
["bitfinex","BTCUSD",1641727532977,0.18952001,41852.0,41850.0,0.26765699]
["bitfinex","BTCUSD",1641727533180,0.18952001,41852.0,41851.0,0.33379278]
["bitfinex","BTCUSD",1641727533584,0.18952001,41852.0,41851.0,0.33432909]
["bitfinex","BTCUSD",1641727534385,0.18552001,41852.0,41851.0,0.33432909]
["bitfinex","BTCUSD",1641727534582,0.18852001,41852.0,41851.0,0.33432909]
["bitfinex","BTCUSD",1641727534784,0.18852001,41852.0,41851.0,0.45383609]
["bitfinex","BTCUSD",1641727535786,0.18552001,41852.0,41851.0,0.45383609]
["bitfinex","BTCUSD",1641727536384,0.19052001,41852.0,41851.0,0.45383609]
["bitfinex","BTCUSD",1641727536823,0.19052001,41852.0,41851.0,0.12004331]
["bitfinex","BTCUSD",1641727537721,0.18552001,41852.0,41851.0,0.12004331]
["bitfinex","BTCUSD",1641727538123,0.18552001,41852.0,41851.0,0.00053631]
["bitfinex","BTCUSD",1641727538523,0.19152001,41852.0,41850.0,0.15786729]
["bitfinex","BTCUSD",1641727539724,0.18552001,41852.0,41850.0,0.15786729]
["bitfinex","BTCUSD",1641727539926,0.18552001,41852.0,41850.0,0.14047829]
["bitfinex","BTCUSD",1641727540574,0.22752001,41852.0,41850.0,0.20023829]
["bitfinex","BTCUSD",1641727541776,0.18552001,41852.0,41850.0,0.25023829]
["bitfinex","BTCUSD",1641727541973,0.18552001,41852.0,41850.0,0.54382566]
["bitfinex","BTCUSD",1641727542175,0.18552001,41852.0,41851.0,0.05]
["bitfinex","BTCUSD",1641727542371,0.18552001,41852.0,41851.0,0.519505]
["bitfinex","BTCUSD",1641727542572,0.18752001,41852.0,41851.0,0.519505]
["bitfinex","BTCUSD",1641727542771,0.18752001,41852.0,41851.0,0.169505]
["bitfinex","BTCUSD",1641727543572,0.18752001,41852.0,41851.0,0.17004131]
["bitfinex","BTCUSD",1641727543774,0.18552001,41852.0,41851.0,0.17004131]
["bitfinex","BTCUSD",1641727544435,0.19752001,41852.0,41851.0,0.17804131]
["bitfinex","BTCUSD",1641727545832,0.18552001,41852.0,41851.0,0.17004131]
["bitfinex","BTCUSD",1641727546432,0.18552001,41852.0,41851.0,0.17904131]
["bitfinex","BTCUSD",1641727546433,0.19752001,41852.0,41851.0,0.17904131]
["bitfinex","BTCUSD",1641727546632,0.00042158,41856.0,41852.0,0.32263796]
["bitfinex","BTCUSD",1641727546833,0.00042158,41856.0,41854.0,0.119508]
["bitfinex","BTCUSD",1641727547033,0.00042158,41856.0,41854.0,0.059754]
["bitfinex","BTCUSD",1641727547433,0.00042161,41856.0,41854.0,0.059754]
["bitfinex","BTCUSD",1641727547835,0.00042161,41856.0,41854.0,0.23901561]
["bitfinex","BTCUSD",1641727548476,0.03742161,41856.0,41854.0,0.24601561]
["bitfinex","BTCUSD",1641727548674,0.03742162,41856.0,41855.0,0.00067482]
["bitfinex","BTCUSD",1641727549474,0.20324255,41867.0,41855.0,0.38310232]
["bitfinex","BTCUSD",1641727549675,0.00290255,41867.0,41861.0,0.05974]
["bitfinex","BTCUSD",1641727549876,0.00290255,41867.0,41863.0,0.06100336]
["bitfinex","BTCUSD",1641727550074,0.00290255,41867.0,41866.0,0.00122224]
["bitfinex","BTCUSD",1641727550274,1.10828,41873.0,41866.0,0.00122224]
["bitfinex","BTCUSD",1641727550275,0.20088,41873.0,41866.0,0.00122224]
["bitfinex","BTCUSD",1641727550472,0.4883,41880.0,41871.0,0.27451283]
["bitfinex","BTCUSD",1641727550473,0.26567552,41879.0,41871.0,0.27451283]
["bitfinex","BTCUSD",1641727550674,0.26567552,41879.0,41872.0,0.059729]
["bitfinex","BTCUSD",1641727550873,0.4834,41880.0,41872.0,0.059729]
["bitfinex","BTCUSD",1641727550874,0.4834,41880.0,41873.0,0.3401065]
["bitfinex","BTCUSD",1641727551075,0.2001,41880.0,41876.0,0.05972828]
["bitfinex","BTCUSD",1641727551275,0.7768,41884.0,41875.0,0.01636]
["bitfinex","BTCUSD",1641727551479,0.2007,41884.0,41875.0,0.01636]
["bitfinex","BTCUSD",1641727551740,0.0001,41893.0,41879.0,0.179139]
["bitfinex","BTCUSD",1641727551741,0.0949,41883.0,41879.0,0.179139]
["bitfinex","BTCUSD",1641727551943,0.0949,41883.0,41882.0,0.02175424]
["bitfinex","BTCUSD",1641727552137,0.0949,41883.0,41882.0,0.41059314]
["bitfinex","BTCUSD",1641727552539,0.0949,41883.0,41882.0,0.85028614]
["bitfinex","BTCUSD",1641727553136,0.0949,41883.0,41882.0,0.46659314]
["bitfinex","BTCUSD",1641727553337,0.0949,41883.0,41882.0,0.44606314]
["bitfinex","BTCUSD",1641727553639,0.0949,41883.0,41882.0,0.08516371]
["bitfinex","BTCUSD",1641727553837,0.4275346,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727554037,0.0949,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727554337,0.30022529,41887.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727554537,0.00942162,41883.0,41882.0,0.02664947]
["bitfinex","BTCUSD",1641727555774,0.00042162,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727556574,0.00942162,41883.0,41882.0,0.02364947]
["bitfinex","BTCUSD",1641727557575,0.00942056,41883.0,41882.0,0.02364947]
["bitfinex","BTCUSD",1641727557776,0.00042056,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727558573,0.01042056,41883.0,41882.0,0.03564947]
["bitfinex","BTCUSD",1641727558773,0.01042056,41883.0,41882.0,0.035]
["bitfinex","BTCUSD",1641727559827,0.00042056,41883.0,41881.0,0.11943243]
["bitfinex","BTCUSD",1641727560628,0.00742056,41883.0,41881.0,0.14743243]
["bitfinex","BTCUSD",1641727561028,0.00742058,41883.0,41881.0,0.14743243]
["bitfinex","BTCUSD",1641727561830,0.00042058,41883.0,41881.0,0.11943243]
["bitfinex","BTCUSD",1641727562628,0.00942058,41883.0,41881.0,0.15343243]
["bitfinex","BTCUSD",1641727563681,0.00042058,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727564585,0.00842058,41883.0,41882.0,0.03664947]
["bitfinex","BTCUSD",1641727565685,0.00842058,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727565882,0.00042058,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727566384,0.00084116,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727566583,0.00742058,41883.0,41882.0,0.03764947]
["bitfinex","BTCUSD",1641727567829,0.00042058,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727568631,0.00642058,41883.0,41882.0,0.035]
["bitfinex","BTCUSD",1641727569729,0.00042058,41883.0,41881.0,0.1200819]
["bitfinex","BTCUSD",1641727570477,0.00742058,41883.0,41881.0,0.1560819]
["bitfinex","BTCUSD",1641727571879,0.00084116,41883.0,41881.0,0.1200819]
["bitfinex","BTCUSD",1641727572077,0.00042058,41883.0,41881.0,0.1200819]
["bitfinex","BTCUSD",1641727572477,0.00842058,41883.0,41881.0,0.1570819]
["bitfinex","BTCUSD",1641727573781,0.00042058,41883.0,41881.0,0.1200819]
["bitfinex","BTCUSD",1641727574526,0.00742058,41883.0,41881.0,0.1570819]
["bitfinex","BTCUSD",1641727575828,0.00042058,41883.0,41881.0,0.1798009]
["bitfinex","BTCUSD",1641727576628,0.00742058,41883.0,41881.0,0.2168009]
["bitfinex","BTCUSD",1641727577828,0.00042058,41883.0,41881.0,0.1798009]
["bitfinex","BTCUSD",1641727578677,0.00842058,41883.0,41881.0,0.2178009]
["bitfinex","BTCUSD",1641727578884,0.00842058,41883.0,41881.0,0.2775179]
["bitfinex","BTCUSD",1641727579679,0.00842058,41883.0,41882.0,0.00124262]
["bitfinex","BTCUSD",1641727579977,0.00042058,41883.0,41882.0,0.00124262]
["bitfinex","BTCUSD",1641727580679,0.00842058,41883.0,41882.0,0.04124262]
["bitfinex","BTCUSD",1641727581280,0.00842058,41883.0,41882.0,0.04]
["bitfinex","BTCUSD",1641727582031,0.00042058,41883.0,41881.0,0.1200819]
["bitfinex","BTCUSD",1641727582631,0.00842058,41883.0,41881.0,0.1620819]
["bitfinex","BTCUSD",1641727582833,0.00842058,41883.0,41881.0,0.2218009]
["bitfinex","BTCUSD",1641727583033,0.00842058,41883.0,41882.0,0.059714]
["bitfinex","BTCUSD",1641727583634,0.00842058,41883.0,41882.0,0.05536347]
["bitfinex","BTCUSD",1641727583836,0.00042058,41883.0,41882.0,0.05536347]
["bitfinex","BTCUSD",1641727584240,0.00042058,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727584636,0.00842058,41883.0,41882.0,0.03964947]
["bitfinex","BTCUSD",1641727585883,0.00042058,41883.0,41882.0,0.00064947]
["bitfinex","BTCUSD",1641727586685,0.00842058,41883.0,41882.0,0.04464947]
["bitfinex","BTCUSD",1641727587085,1.00842058,41883.0,41882.0,0.04464947]
["bitfinex","BTCUSD",1641727587287,1.10842058,41883.0,41882.0,0.04464947]
["bitfinex","BTCUSD",1641727587489,1.20969256,41883.0,41882.0,0.04464947]
["bitfinex","BTCUSD",1641727587687,1.20969256,41883.0,41875.0,0.11946967]
["bitfinex","BTCUSD",1641727587887,1.20969256,41883.0,41868.0,0.11947]
["bitfinex","BTCUSD",1641727587888,0.16748133,41882.0,41868.0,0.11947]
["bitfinex","BTCUSD",1641727588090,0.27391742,41874.0,41865.0,0.31736285]
["bitfinex","BTCUSD",1641727588289,0.27391742,41874.0,41865.0,0.00125035]
["bitfinex","BTCUSD",1641727588290,0.61402148,41874.0,41865.0,0.00125035]
["bitfinex","BTCUSD",1641727588493,0.61402148,41874.0,41865.0,0.2475872]
["bitfinex","BTCUSD",1641727588691,0.61702148,41874.0,41865.0,0.2905872]
["bitfinex","BTCUSD",1641727588890,0.27691742,41874.0,41869.0,0.1194782]
["bitfinex","BTCUSD",1641727589090,0.003,41874.0,41871.0,0.05974039]
["bitfinex","BTCUSD",1641727589735,0.00042058,41872.0,41871.0,0.05974039]
["bitfinex","BTCUSD",1641727590535,0.03042058,41872.0,41871.0,0.05974039]
["bitfinex","BTCUSD",1641727590737,0.40019176,41872.0,41871.0,0.05974039]
["bitfinex","BTCUSD",1641727590939,0.40019176,41872.0,41869.0,0.05974721]
["bitfinex","BTCUSD",1641727591138,0.40019176,41872.0,41867.0,0.11948829]
["bitfinex","BTCUSD",1641727591337,0.059746,41871.0,41867.0,0.11948829]
["bitfinex","BTCUSD",1641727591540,0.13182332,41871.0,41867.0,0.11948829]
["bitfinex","BTCUSD",1641727591937,0.1322439,41871.0,41867.0,0.11948829]
["bitfinex","BTCUSD",1641727592140,0.1322439,41871.0,41868.0,0.05974353]
["bitfinex","BTCUSD",1641727592339,3.62627106,41871.0,41868.0,0.11948353]
["bitfinex","BTCUSD",1641727592539,3.62627106,41871.0,41868.0,0.05974]
["bitfinex","BTCUSD",1641727592540,0.00942058,41871.0,41868.0,0.05974]
["bitfinex","BTCUSD",1641727592982,0.00042058,41870.0,41868.0,0.119475]
["bitfinex","BTCUSD",1641727593186,0.00042058,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727594587,0.01342058,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727595088,0.01384116,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727595285,0.01342058,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727595886,0.00042058,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727596288,0.07248412,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727596730,0.08048412,41870.0,41869.0,0.08073869]
["bitfinex","BTCUSD",1641727597932,0.07248412,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727598331,0.43829916,41870.0,41869.0,0.05973869]
["bitfinex","BTCUSD",1641727598534,0.54529916,41870.0,41869.0,0.009]
["bitfinex","BTCUSD",1641727598732,0.54529916,41870.0,41869.0,0.00962187]
["bitfinex","BTCUSD",1641727599132,2.0378713,41870.0,41869.0,0.00962187]
["bitfinex","BTCUSD",1641727599733,2.0308713,41870.0,41869.0,0.00062187]
["bitfinex","BTCUSD",1641727600487,0.45750201,41861.0,41859.0,0.05538232]
["bitfinex","BTCUSD",1641727600688,0.51726201,41861.0,41856.0,0.11951999]
["bitfinex","BTCUSD",1641727601088,0.51726201,41861.0,41858.0,0.05976022]
["bitfinex","BTCUSD",1641727601489,0.26691184,41860.0,41858.0,0.05976022]
["bitfinex","BTCUSD",1641727601890,0.32667184,41860.0,41858.0,0.05976022]
["bitfinex","BTCUSD",1641727602691,0.34067184,41860.0,41858.0,0.05976022]
["bitfinex","BTCUSD",1641727603890,0.32667184,41860.0,41858.0,0.05476022]
["bitfinex","BTCUSD",1641727604733,0.33467184,41860.0,41858.0,0.05476022]
["bitfinex","BTCUSD",1641727605334,0.06776,41860.0,41858.0,0.05476022]
["bitfinex","BTCUSD",1641727605534,0.008,41860.0,41858.0,0.05476022]
["bitfinex","BTCUSD",1641727605935,1.00042057,41861.0,41858.0,0.05476022]
["bitfinex","BTCUSD",1641727606136,1.00042057,41861.0,41859.0,0.059744]
["bitfinex","BTCUSD",1641727606434,1.00042057,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727606635,1.00942057,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727607034,1.00942058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727607834,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727608581,1.01442058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727609980,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727610581,1.01242058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727611932,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727612734,1.01142058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727613328,1.01142058,41861.0,41859.0,0.23899243]
["bitfinex","BTCUSD",1641727613531,1.01142058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727613931,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727614829,1.01342058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727615881,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727616676,1.05242058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727617882,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727618677,1.01242058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727619927,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727620126,0.30923874,41860.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727620327,1.00042058,41861.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727620529,0.31267342,41860.0,41859.0,0.17924443]
["bitfinex","BTCUSD",1641727620726,0.01,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727621930,1.00042058,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727622331,0.31230006,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727623887,1.00042058,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727624085,1.30920336,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727624285,0.30881446,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727624887,1.05242058,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727625589,0.31521039,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727625794,1.05242058,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727625991,1.00042058,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727626590,1.01342058,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727627833,1.00042058,41861.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727628235,1.00042058,41861.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727628636,1.02042058,41861.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727629135,1.02042058,41861.0,41859.0,0.23899884]
["bitfinex","BTCUSD",1641727629541,1.02042058,41861.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727629937,1.00042058,41861.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727630781,1.02342058,41861.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727631983,1.00042058,41861.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727632883,1.02342058,41861.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727633086,0.30800558,41860.0,41859.0,0.17924984]
["bitfinex","BTCUSD",1641727633285,0.30800558,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727634730,0.31400558,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727635933,0.30800558,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727636730,0.32700558,41860.0,41859.0,0.11950038]
["bitfinex","BTCUSD",1641727636950,0.32700558,41860.0,41859.0,0.11353038]
["bitfinex","BTCUSD",1641727637978,0.30800558,41860.0,41859.0,0.11353038]
["bitfinex","BTCUSD",1641727638779,0.32700558,41860.0,41859.0,0.11353038]
["bitfinex","BTCUSD",1641727639977,0.30800558,41860.0,41859.0,0.11353038]
["bitfinex","BTCUSD",1641727640876,0.32400558,41860.0,41859.0,0.11353038]
["bitfinex","BTCUSD",1641727641931,0.30800558,41860.0,41859.0,0.11353038]
["bitfinex","BTCUSD",1641727642729,0.32500558,41860.0,41859.0,0.11353038]
["bitfinex","BTCUSD",1641727643638,0.32500558,41860.0,41851.0,0.06018203]
["bitfinex","BTCUSD",1641727643639,0.11353038,41859.0,41851.0,0.00041903]
["bitfinex","BTCUSD",1641727643833,0.059768,41855.0,41851.0,0.00041903]
["bitfinex","BTCUSD",1641727644033,0.38159617,41854.0,41851.0,0.00041903]
["bitfinex","BTCUSD",1641727644433,0.24332189,41854.0,41851.0,0.00041903]
["bitfinex","BTCUSD",1641727644634,0.26261341,41852.0,41851.0,0.00041903]
["bitfinex","BTCUSD",1641727644837,0.99957871,41852.0,41851.0,0.02341903]
["bitfinex","BTCUSD",1641727645483,0.99957871,41852.0,41851.0,0.02341148]
["bitfinex","BTCUSD",1641727645683,0.99957871,41852.0,41851.0,0.08318416]
["bitfinex","BTCUSD",1641727645890,0.3321065,41852.0,41851.0,0.08318416]
["bitfinex","BTCUSD",1641727646083,0.31583498,41855.0,41851.0,0.00041148]
["bitfinex","BTCUSD",1641727646284,0.5,41854.0,41851.0,0.00041148]
["bitfinex","BTCUSD",1641727646484,0.5,41854.0,41851.0,0.00082296]
["bitfinex","BTCUSD",1641727646688,0.5,41854.0,41852.0,0.17929212]
["bitfinex","BTCUSD",1641727647186,0.012,41855.0,41852.0,0.17929212]
["bitfinex","BTCUSD",1641727647586,0.012,41855.0,41853.0,0.059761]
["bitfinex","BTCUSD",1641727647985,0.059763,41857.0,41855.0,0.05976161]
["bitfinex","BTCUSD",1641727648786,0.072763,41857.0,41855.0,0.05976161]
["bitfinex","BTCUSD",1641727649829,0.26444151,41856.0,41855.0,0.05976161]
["bitfinex","BTCUSD",1641727650034,0.072763,41857.0,41855.0,0.05976161]
["bitfinex","BTCUSD",1641727650739,0.085763,41857.0,41845.0,0.11778109]
["bitfinex","BTCUSD",1641727650938,0.085763,41857.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641727651135,2.83005481,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641727651433,2.8298403,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641727651633,2.8298403,41852.0,41848.0,0.11953094]
["bitfinex","BTCUSD",1641727652034,2.8298403,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641727652233,2.8298403,41852.0,41851.0,0.00041919]
["bitfinex","BTCUSD",1641727652736,2.9046103,41852.0,41851.0,0.00041919]
["bitfinex","BTCUSD",1641727652989,2.8448403,41852.0,41846.0,0.00039642]
["bitfinex","BTCUSD",1641727653787,2.8448403,41852.0,41848.0,0.11953164]
["bitfinex","BTCUSD",1641727653990,2.8298403,41852.0,41849.0,0.0597685]
["bitfinex","BTCUSD",1641727654690,2.8418403,41852.0,41849.0,0.0597685]
["bitfinex","BTCUSD",1641727655088,2.9016103,41852.0,41849.0,0.0597685]
["bitfinex","BTCUSD",1641727656590,2.8896103,41852.0,41849.0,0.0597685]
["bitfinex","BTCUSD",1641727656830,2.9016103,41852.0,41849.0,0.0597685]
["bitfinex","BTCUSD",1641727658026,2.8418403,41852.0,41849.0,0.0597685]
["bitfinex","BTCUSD",1641727658629,0.10448679,41851.0,41847.0,0.11953204]
["bitfinex","BTCUSD",1641727658828,2.8418403,41852.0,41846.0,0.06018979]
["bitfinex","BTCUSD",1641727659028,0.059775,41850.0,41846.0,0.06018979]
["bitfinex","BTCUSD",1641727659227,0.059776,41848.0,41846.0,0.06018979]
["bitfinex","BTCUSD",1641727659630,0.46769899,41848.0,41846.0,0.06018981]
["bitfinex","BTCUSD",1641727659828,0.40792299,41848.0,41846.0,0.06018981]
["bitfinex","BTCUSD",1641727660789,0.41692299,41848.0,41846.0,0.06018904]
["bitfinex","BTCUSD",1641727661782,0.41692299,41848.0,41846.0,0.06060227]
["bitfinex","BTCUSD",1641727661983,0.46769799,41848.0,41846.0,0.06018904]
["bitfinex","BTCUSD",1641727662783,0.47669799,41848.0,41846.0,0.06018904]
["bitfinex","BTCUSD",1641727663485,0.47669799,41848.0,41846.0,0.00041323]
["bitfinex","BTCUSD",1641727663486,1.00526754,41847.0,41846.0,0.00041323]
["bitfinex","BTCUSD",1641727663885,1.10650321,41847.0,41846.0,0.00041323]
["bitfinex","BTCUSD",1641727664329,1.42652934,41847.0,41846.0,0.00041323]
["bitfinex","BTCUSD",1641727664834,1.43652934,41847.0,41846.0,0.00041323]
["bitfinex","BTCUSD",1641727665029,1.93652934,41847.0,41846.0,0.00041323]
["bitfinex","BTCUSD",1641727665328,1.93652934,41847.0,41846.0,0.00041327]
["bitfinex","BTCUSD",1641727666129,1.8212618,41847.0,41846.0,0.00041327]
["bitfinex","BTCUSD",1641727666529,0.8212618,41847.0,41846.0,0.00041327]
["bitfinex","BTCUSD",1641727666730,0.8392618,41847.0,41846.0,0.00041327]
["bitfinex","BTCUSD",1641727667629,1.2392618,41847.0,41846.0,0.00041327]
["bitfinex","BTCUSD",1641727667830,0.9392618,41847.0,41846.0,0.00041327]
["bitfinex","BTCUSD",1641727668084,0.9212618,41847.0,41846.0,0.00041327]
["bitfinex","BTCUSD",1641727668584,1.3212618,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727668785,0.9382618,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727668984,0.8382618,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727669586,1.14033647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727669987,1.12333647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727670685,1.1831243,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727670885,1.1961243,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727671086,1.13633647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727671286,1.03633647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727671739,1.03633647,41847.0,41846.0,0.00142037]
["bitfinex","BTCUSD",1641727671934,1.03633647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727672136,1.08312457,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727672333,1.02333647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727672735,1.03733647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727673135,1.03733647,41847.0,41846.0,0.00087343]
["bitfinex","BTCUSD",1641727673837,1.03733647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727674038,1.02333647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727674938,1.03733647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727675583,1.13733647,41847.0,41846.0,0.0010071]
["bitfinex","BTCUSD",1641727675784,1.13733647,41847.0,41837.0,2.0]
["bitfinex","BTCUSD",1641727675785,0.85,41846.0,41837.0,2.0]
["bitfinex","BTCUSD",1641727675984,0.00129938,41838.0,41837.0,2.0]
["bitfinex","BTCUSD",1641727676583,0.32670954,41838.0,41837.0,2.0]
["bitfinex","BTCUSD",1641727676784,0.33570954,41838.0,41837.0,2.007]
["bitfinex","BTCUSD",1641727676987,0.39551454,41838.0,41837.0,2.007]
["bitfinex","BTCUSD",1641727677385,0.44551454,41838.0,41837.0,1.0082]
["bitfinex","BTCUSD",1641727677585,0.59551454,41838.0,41837.0,1.0082]
["bitfinex","BTCUSD",1641727677787,0.67444454,41838.0,41837.0,1.0082]
["bitfinex","BTCUSD",1641727677984,1.02184864,41838.0,41837.0,1.0012]
["bitfinex","BTCUSD",1641727678186,1.52184864,41838.0,41837.0,1.0012]
["bitfinex","BTCUSD",1641727678385,1.52184864,41838.0,41837.0,1.0016263]
["bitfinex","BTCUSD",1641727678886,1.53384864,41838.0,41837.0,1.0016263]
["bitfinex","BTCUSD",1641727679335,1.62834864,41838.0,41837.0,1.0016263]
["bitfinex","BTCUSD",1641727679731,1.62834864,41838.0,41837.0,1.0012263]
["bitfinex","BTCUSD",1641727680131,1.61634864,41838.0,41837.0,1.0012263]
["bitfinex","BTCUSD",1641727680833,1.62734864,41838.0,41837.0,1.00121954]
["bitfinex","BTCUSD",1641727681835,1.62734864,41838.0,41837.0,0.98741954]
["bitfinex","BTCUSD",1641727682035,1.61634864,41838.0,41837.0,0.98741954]
["bitfinex","BTCUSD",1641727682839,1.63134864,41838.0,41837.0,0.98741954]
["bitfinex","BTCUSD",1641727683081,1.63134864,41838.0,41837.0,0.98740105]
["bitfinex","BTCUSD",1641727684077,1.61634864,41838.0,41837.0,0.98740105]
["bitfinex","BTCUSD",1641727684780,1.63134864,41838.0,41837.0,0.98740105]
["bitfinex","BTCUSD",1641727685079,1.27494454,41838.0,41837.0,0.98740105]
["bitfinex","BTCUSD",1641727685281,1.39225091,41838.0,41837.0,0.98741034]
["bitfinex","BTCUSD",1641727686080,1.79725091,41838.0,41837.0,0.98741034]
["bitfinex","BTCUSD",1641727686280,1.79725091,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727686758,1.81425091,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727687358,1.81425091,41838.0,41837.0,0.98782108]
["bitfinex","BTCUSD",1641727687558,1.49694454,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727687958,1.47994454,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727688758,1.49694454,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727689565,1.49694454,41838.0,41837.0,0.98782108]
["bitfinex","BTCUSD",1641727689859,1.49694454,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727690060,1.47994454,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727690486,1.62994454,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727690690,1.69994454,41838.0,41837.0,0.98741054]
["bitfinex","BTCUSD",1641727690887,1.71394454,41838.0,41837.0,0.53518748]
["bitfinex","BTCUSD",1641727691287,1.71394454,41838.0,41831.0,0.004]
["bitfinex","BTCUSD",1641727691288,1.05,41837.0,41831.0,0.004]
["bitfinex","BTCUSD",1641727691488,0.1196402,41830.0,41827.0,0.1]
["bitfinex","BTCUSD",1641727691688,0.42037211,41828.0,41827.0,0.1]
["bitfinex","BTCUSD",1641727691887,0.50979211,41828.0,41827.0,0.08027468]
["bitfinex","BTCUSD",1641727692086,0.75429211,41828.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727692287,0.35,41823.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727692486,0.34403968,41822.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727692688,0.84403968,41822.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727693887,0.5,41822.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727694090,0.11966,41820.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727694342,0.91909725,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727694549,0.80087257,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727694745,0.21627867,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727694943,0.5819397,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727695144,1.51770293,41818.0,41817.0,0.00111292]
["bitfinex","BTCUSD",1641727695342,1.56770293,41818.0,41817.0,0.00111292]
["bitfinex","BTCUSD",1641727695945,1.42753893,41818.0,41817.0,0.00111292]
["bitfinex","BTCUSD",1641727696143,2.43653893,41818.0,41817.0,0.0015384]
["bitfinex","BTCUSD",1641727696442,2.48653893,41818.0,41817.0,0.00112148]
["bitfinex","BTCUSD",1641727696841,2.49953893,41818.0,41817.0,0.00112148]
["bitfinex","BTCUSD",1641727697245,2.49953893,41818.0,41817.0,0.00154696]
["bitfinex","BTCUSD",1641727697443,2.49953893,41818.0,41817.0,0.00112148]
["bitfinex","BTCUSD",1641727698088,2.53653893,41818.0,41817.0,0.00112148]
["bitfinex","BTCUSD",1641727698288,5.19234926,41818.0,41817.0,0.00112148]
["bitfinex","BTCUSD",1641727698688,5.19234926,41818.0,41817.0,0.00165262]
["bitfinex","BTCUSD",1641727698887,5.20434926,41818.0,41817.0,0.00165262]
["bitfinex","BTCUSD",1641727699488,5.20434926,41818.0,41817.0,0.00163462]
["bitfinex","BTCUSD",1641727699788,5.18046926,41818.0,41817.0,0.00163462]
["bitfinex","BTCUSD",1641727699992,5.53046926,41818.0,41817.0,0.00163462]
["bitfinex","BTCUSD",1641727700189,5.16846926,41818.0,41817.0,0.00163462]
["bitfinex","BTCUSD",1641727700589,5.51846926,41818.0,41817.0,0.00163462]
["bitfinex","BTCUSD",1641727700789,5.53346926,41818.0,41817.0,0.00163462]
["bitfinex","BTCUSD",1641727701192,5.18346926,41818.0,41817.0,0.00163462]
["bitfinex","BTCUSD",1641727701492,5.53346926,41818.0,41817.0,0.00204189]
["bitfinex","BTCUSD",1641727702140,5.51846926,41818.0,41817.0,0.00204189]
["bitfinex","BTCUSD",1641727702536,5.16846926,41818.0,41817.0,0.00163441]
["bitfinex","BTCUSD",1641727702937,5.53046926,41818.0,41817.0,0.00204168]
["bitfinex","BTCUSD",1641727703136,5.53046926,41818.0,41817.0,0.00163441]
["bitfinex","BTCUSD",1641727703738,5.63046926,41818.0,41817.0,0.00163441]
["bitfinex","BTCUSD",1641727703936,5.63046926,41818.0,41817.0,0.00163321]
["bitfinex","BTCUSD",1641727704137,5.61846926,41818.0,41817.0,0.00163321]
["bitfinex","BTCUSD",1641727704937,5.63146926,41818.0,41817.0,0.00163321]
["bitfinex","BTCUSD",1641727706581,5.69129926,41818.0,41811.0,0.0025557]
["bitfinex","BTCUSD",1641727706783,0.559829,41815.0,41811.0,0.0025557]
["bitfinex","BTCUSD",1641727707082,1.07,41815.0,41811.0,0.0025557]
["bitfinex","BTCUSD",1641727707284,0.05,41814.0,41811.0,0.0025557]
["bitfinex","BTCUSD",1641727707683,0.5,41812.0,41811.0,0.0025557]
["bitfinex","BTCUSD",1641727708082,0.6,41812.0,41811.0,0.0025557]
["bitfinex","BTCUSD",1641727708983,0.059829,41813.0,41812.0,0.21527808]
["bitfinex","BTCUSD",1641727709735,0.36769254,41813.0,41812.0,0.21527808]
["bitfinex","BTCUSD",1641727710336,0.05,41814.0,41812.0,0.21527808]
["bitfinex","BTCUSD",1641727710535,0.35970572,41814.0,41812.0,0.2156763]
["bitfinex","BTCUSD",1641727710734,0.05,41814.0,41812.0,0.2156763]
["bitfinex","BTCUSD",1641727710935,0.16,41814.0,41812.0,0.2156763]
["bitfinex","BTCUSD",1641727711137,0.79336763,41813.0,41812.0,0.2156763]
["bitfinex","BTCUSD",1641727711337,0.16,41814.0,41812.0,0.2156763]
["bitfinex","BTCUSD",1641727711535,0.059829,41813.0,41812.0,0.2156763]
["bitfinex","BTCUSD",1641727711735,0.059829,41813.0,41812.0,0.21567467]
["bitfinex","BTCUSD",1641727711935,0.059829,41813.0,41812.0,0.21559868]
["bitfinex","BTCUSD",1641727712837,0.059829,41813.0,41812.0,0.21559869]
["bitfinex","BTCUSD",1641727713084,0.069829,41813.0,41812.0,0.21559869]
["bitfinex","BTCUSD",1641727713685,0.01,41813.0,41812.0,0.21559869]
["bitfinex","BTCUSD",1641727714087,0.42,41815.0,41812.0,0.21559869]
["bitfinex","BTCUSD",1641727714486,0.62004,41815.0,41812.0,0.21559869]
["bitfinex","BTCUSD",1641727714686,0.679866,41815.0,41812.0,0.21559869]
["bitfinex","BTCUSD",1641727714886,0.692866,41815.0,41812.0,0.2160045]
["bitfinex","BTCUSD",1641727715088,0.692866,41815.0,41812.0,0.2156079]
["bitfinex","BTCUSD",1641727716089,0.679866,41815.0,41812.0,0.21560757]
["bitfinex","BTCUSD",1641727716741,0.62004,41815.0,41813.0,0.32243214]
["bitfinex","BTCUSD",1641727716942,0.62004,41815.0,41812.0,0.21560757]
["bitfinex","BTCUSD",1641727716943,0.63504,41815.0,41812.0,0.21560757]
["bitfinex","BTCUSD",1641727717143,0.63504,41815.0,41813.0,0.383693]
["bitfinex","BTCUSD",1641727717348,0.63504,41815.0,41812.0,0.21560758]
["bitfinex","BTCUSD",1641727717942,0.63504,41815.0,41813.0,0.119637]
["bitfinex","BTCUSD",1641727718144,0.62004,41815.0,41813.0,0.17945314]
["bitfinex","BTCUSD",1641727718444,0.00290255,41818.0,41814.0,0.11962785]
["bitfinex","BTCUSD",1641727718942,0.01,41815.0,41814.0,0.11962785]
["bitfinex","BTCUSD",1641727719843,0.01,41815.0,41814.0,0.17944285]
["bitfinex","BTCUSD",1641727720243,0.3332097,41823.0,41814.0,0.17944285]
["bitfinex","BTCUSD",1641727720488,0.00290255,41821.0,41817.0,0.059815]
["bitfinex","BTCUSD",1641727721089,0.00290255,41821.0,41820.0,0.05981469]
["bitfinex","BTCUSD",1641727721388,0.00290255,41821.0,41818.0,0.059813]
["bitfinex","BTCUSD",1641727721588,0.00290255,41821.0,41820.0,0.33901762]
["bitfinex","BTCUSD",1641727722188,0.20004,41824.0,41820.0,0.39883126]
["bitfinex","BTCUSD",1641727722787,0.059815,41823.0,41820.0,0.05981364]
["bitfinex","BTCUSD",1641727723587,0.059815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727724840,1.068815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727726241,1.059815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727727045,1.070815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727728182,1.059815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727728983,1.068815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727730185,1.059815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727730983,1.068815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727732136,1.059815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727732937,1.068815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727734137,1.059815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727734940,1.066815,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727735585,1.007,41823.0,41820.0,0.11962614]
["bitfinex","BTCUSD",1641727735786,1.007,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727736187,1.0,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727736987,1.007,41823.0,41820.0,0.05981414]
["bitfinex","BTCUSD",1641727738087,1.066815,41823.0,41820.0,0.0598163]
["bitfinex","BTCUSD",1641727738688,0.29572134,41822.0,41812.0,0.47312658]
["bitfinex","BTCUSD",1641727738892,1.066815,41823.0,41812.0,0.47312658]
["bitfinex","BTCUSD",1641727738893,1.0,41823.0,41812.0,0.47312658]
["bitfinex","BTCUSD",1641727739093,1.009,41823.0,41815.0,0.059817]
["bitfinex","BTCUSD",1641727739334,1.009,41823.0,41818.0,0.05981883]
["bitfinex","BTCUSD",1641727739538,1.009,41823.0,41817.0,0.27905374]
["bitfinex","BTCUSD",1641727739735,1.009,41823.0,41817.0,0.33886874]
["bitfinex","BTCUSD",1641727739938,1.009,41823.0,41817.0,0.27905374]
["bitfinex","BTCUSD",1641727740139,1.0,41823.0,41817.0,0.27905374]
["bitfinex","BTCUSD",1641727740336,1.0,41823.0,41819.0,0.0598171]
["bitfinex","BTCUSD",1641727740536,1.0,41823.0,41817.0,0.33886774]
["bitfinex","BTCUSD",1641727740938,1.067815,41823.0,41817.0,0.33886774]
["bitfinex","BTCUSD",1641727741139,1.067815,41823.0,41816.0,0.11963117]
["bitfinex","BTCUSD",1641727741437,1.067815,41823.0,41817.0,0.05981587]
["bitfinex","BTCUSD",1641727741841,1.067815,41823.0,41816.0,0.11962936]
["bitfinex","BTCUSD",1641727742237,1.059815,41823.0,41816.0,0.11962936]
["bitfinex","BTCUSD",1641727742440,1.059815,41823.0,41819.0,0.25222354]
["bitfinex","BTCUSD",1641727742638,1.059815,41823.0,41820.0,0.05981395]
["bitfinex","BTCUSD",1641727742840,1.059815,41823.0,41819.0,0.25222354]
["bitfinex","BTCUSD",1641727743084,1.067815,41823.0,41819.0,0.25222354]
["bitfinex","BTCUSD",1641727743285,1.38111958,41823.0,41816.0,0.17944736]
["bitfinex","BTCUSD",1641727743489,1.3771488,41823.0,41819.0,0.05981698]
["bitfinex","BTCUSD",1641727743885,1.37822411,41823.0,41819.0,0.05981698]
["bitfinex","BTCUSD",1641727744085,1.37795417,41823.0,41819.0,0.05981698]
["bitfinex","BTCUSD",1641727744286,1.36995417,41823.0,41819.0,0.05981698]
["bitfinex","BTCUSD",1641727744485,1.059815,41823.0,41819.0,0.05981698]
["bitfinex","BTCUSD",1641727745090,1.067815,41823.0,41819.0,0.05981698]
["bitfinex","BTCUSD",1641727745488,1.067815,41823.0,41820.0,0.059816]
["bitfinex","BTCUSD",1641727746087,1.067815,41823.0,41817.0,0.059816]
["bitfinex","BTCUSD",1641727746287,1.059815,41823.0,41817.0,0.059816]
["bitfinex","BTCUSD",1641727746838,1.059815,41823.0,41817.0,0.119632]
["bitfinex","BTCUSD",1641727747038,1.066815,41823.0,41820.0,0.05981455]
["bitfinex","BTCUSD",1641727748841,1.066815,41823.0,41816.0,0.11962936]
["bitfinex","BTCUSD",1641727748842,1.37259716,41823.0,41816.0,0.11962936]
["bitfinex","BTCUSD",1641727749041,0.00122082,41822.0,41814.0,0.05982]
["bitfinex","BTCUSD",1641727749240,0.00122082,41822.0,41812.0,0.21560731]
["bitfinex","BTCUSD",1641727749241,0.059822,41818.0,41812.0,0.21560731]
["bitfinex","BTCUSD",1641727749443,0.00122082,41822.0,41812.0,0.21560731]
["bitfinex","BTCUSD",1641727749941,0.6489792,41820.0,41814.0,0.059821]
["bitfinex","BTCUSD",1641727750587,0.05982,41819.0,41814.0,0.059821]
["bitfinex","BTCUSD",1641727750790,0.36926051,41819.0,41814.0,0.05982296]
["bitfinex","BTCUSD",1641727751388,0.36926051,41819.0,41812.0,0.21560735]
["bitfinex","BTCUSD",1641727751588,0.059829,41818.0,41812.0,0.21560736]
["bitfinex","BTCUSD",1641727751990,0.059829,41815.0,41812.0,0.21560736]
["bitfinex","BTCUSD",1641727752390,0.059829,41815.0,41813.0,0.05982626]
["bitfinex","BTCUSD",1641727753093,0.069829,41815.0,41813.0,0.05982626]
["bitfinex","BTCUSD",1641727753495,0.069829,41815.0,41812.0,0.21560737]
["bitfinex","BTCUSD",1641727753691,0.069829,41815.0,41812.0,0.21601266]
["bitfinex","BTCUSD",1641727753891,0.069829,41815.0,41812.0,0.21560738]
["bitfinex","BTCUSD",1641727754339,0.059829,41815.0,41812.0,0.21560738]
["bitfinex","BTCUSD",1641727754938,0.067829,41815.0,41812.0,0.21560738]
["bitfinex","BTCUSD",1641727755339,0.35420617,41813.0,41812.0,0.21560738]
["bitfinex","BTCUSD",1641727755545,0.41403717,41813.0,41812.0,0.21560738]
["bitfinex","BTCUSD",1641727756340,0.73916844,41813.0,41812.0,0.21560738]
["bitfinex","BTCUSD",1641727756940,0.73916844,41813.0,41812.0,0.20963538]
["bitfinex","BTCUSD",1641727757140,0.75416844,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727758095,0.75416844,41813.0,41812.0,0.21004071]
["bitfinex","BTCUSD",1641727758290,0.73916844,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727758989,0.75016844,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727759189,0.75016844,41813.0,41812.0,0.21004071]
["bitfinex","BTCUSD",1641727759389,0.75016844,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727759390,0.42503717,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727760189,0.41403717,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727760990,0.42403717,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727761391,0.42403717,41813.0,41812.0,0.21004071]
["bitfinex","BTCUSD",1641727761592,0.75031484,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727761842,0.42403717,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727762243,0.41403717,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727762447,0.35420617,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727763045,0.36620617,41813.0,41812.0,0.2096354]
["bitfinex","BTCUSD",1641727764251,0.5,41812.0,41796.0,0.53889436]
["bitfinex","BTCUSD",1641727764449,0.35,41804.0,41796.0,0.53889436]
["bitfinex","BTCUSD",1641727764748,0.00124964,41802.0,41797.0,0.059844]
["bitfinex","BTCUSD",1641727764948,0.13206071,41803.0,41797.0,0.059844]
["bitfinex","BTCUSD",1641727765150,0.13206071,41803.0,41802.0,0.00054148]
["bitfinex","BTCUSD",1641727765348,0.8282247,41803.0,41802.0,0.00054148]
["bitfinex","BTCUSD",1641727766395,1.1882136,41803.0,41802.0,0.00054148]
["bitfinex","BTCUSD",1641727766997,1.2002136,41803.0,41802.0,0.00095277]
["bitfinex","BTCUSD",1641727768201,1.1882136,41803.0,41802.0,0.00095277]
["bitfinex","BTCUSD",1641727768601,1.1882136,41803.0,41802.0,0.0014609]
["bitfinex","BTCUSD",1641727769101,1.1992136,41803.0,41802.0,0.00187219]
["bitfinex","BTCUSD",1641727769344,1.1992136,41803.0,41802.0,0.0014609]
["bitfinex","BTCUSD",1641727770344,1.1882136,41803.0,41802.0,0.0014609]
["bitfinex","BTCUSD",1641727770747,4.32667405,41803.0,41802.0,0.0014609]
["bitfinex","BTCUSD",1641727771147,4.68767405,41803.0,41802.0,0.00091942]
["bitfinex","BTCUSD",1641727771346,4.68767405,41803.0,41802.0,0.00132193]
["bitfinex","BTCUSD",1641727771547,4.33767405,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727771746,4.68767405,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727772347,4.67667405,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727773096,4.69267405,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727773295,4.34267405,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727773500,4.34267405,41803.0,41802.0,0.00131315]
["bitfinex","BTCUSD",1641727773696,4.34267405,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727773897,3.99766511,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727774096,3.28652116,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727774299,3.25216926,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727774496,3.23616926,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727774696,3.23616926,41803.0,41802.0,0.00131315]
["bitfinex","BTCUSD",1641727774900,3.56410287,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727775200,3.91565163,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727775497,3.58771802,41803.0,41802.0,0.00091064]
["bitfinex","BTCUSD",1641727775898,3.58771802,41803.0,41802.0,0.00091081]
["bitfinex","BTCUSD",1641727776300,3.57071802,41803.0,41802.0,0.00091081]
["bitfinex","BTCUSD",1641727777148,3.58471802,41803.0,41802.0,0.00091081]
["bitfinex","BTCUSD",1641727777345,3.25016926,41803.0,41802.0,0.00091081]
["bitfinex","BTCUSD",1641727777948,3.25016926,41803.0,41802.0,0.00131349]
["bitfinex","BTCUSD",1641727778147,3.25016926,41803.0,41802.0,0.00091081]
["bitfinex","BTCUSD",1641727778349,3.23616926,41803.0,41802.0,0.00091081]
["bitfinex","BTCUSD",1641727779149,3.25116926,41803.0,41802.0,0.00091081]
["bitfinex","BTCUSD",1641727779751,3.25116926,41803.0,41802.0,0.31063327]
["bitfinex","BTCUSD",1641727780349,3.23616926,41803.0,41802.0,0.31063327]
["bitfinex","BTCUSD",1641727780597,3.23616926,41803.0,41802.0,0.41063327]
["bitfinex","BTCUSD",1641727780598,0.07221471,41803.0,41802.0,0.41063327]
["bitfinex","BTCUSD",1641727780796,0.00290255,41809.0,41802.0,0.41063327]
["bitfinex","BTCUSD",1641727780997,0.00290255,41809.0,41806.0,0.059827]
["bitfinex","BTCUSD",1641727781201,0.00290255,41809.0,41806.0,0.36374057]
["bitfinex","BTCUSD",1641727781598,0.00290255,41809.0,41806.0,0.46374057]
["bitfinex","BTCUSD",1641727782000,0.00290255,41809.0,41807.0,0.17947354]
["bitfinex","BTCUSD",1641727782198,0.2004,41813.0,41807.0,0.17947354]
["bitfinex","BTCUSD",1641727782398,0.2004,41813.0,41809.0,0.059817]
["bitfinex","BTCUSD",1641727782597,0.2004,41813.0,41809.0,0.179447]
["bitfinex","BTCUSD",1641727783198,0.009,41813.0,41811.0,0.11963061]
["bitfinex","BTCUSD",1641727783399,0.009,41813.0,41812.0,0.33110651]
["bitfinex","BTCUSD",1641727783598,0.009,41813.0,41812.0,0.48238714]
["bitfinex","BTCUSD",1641727783798,0.009,41813.0,41812.0,0.53238714]
["bitfinex","BTCUSD",1641727784000,0.009,41813.0,41812.0,0.43238714]
["bitfinex","BTCUSD",1641727784451,1.0,41820.0,41812.0,0.43238714]
["bitfinex","BTCUSD",1641727784452,0.42,41824.0,41819.0,0.28131879]
["bitfinex","BTCUSD",1641727784654,0.42,41824.0,41821.0,0.059809]
["bitfinex","BTCUSD",1641727784851,0.42,41824.0,41812.0,0.44871593]
["bitfinex","BTCUSD",1641727784852,0.00042659,41817.0,41812.0,0.44871593]
["bitfinex","BTCUSD",1641727785051,0.00042659,41817.0,41816.0,0.17940589]
["bitfinex","BTCUSD",1641727785253,0.00042659,41817.0,41816.0,0.93074683]
["bitfinex","BTCUSD",1641727785454,0.00042659,41817.0,41816.0,1.43404583]
["bitfinex","BTCUSD",1641727785654,0.00042659,41817.0,41816.0,2.70332345]
["bitfinex","BTCUSD",1641727785852,0.00042663,41817.0,41816.0,2.70332345]
["bitfinex","BTCUSD",1641727786054,0.00042663,41817.0,41816.0,2.99623981]
["bitfinex","BTCUSD",1641727786253,0.00042663,41817.0,41816.0,3.14623981]
["bitfinex","BTCUSD",1641727786455,0.00042663,41817.0,41816.0,3.14123981]
["bitfinex","BTCUSD",1641727786656,0.00042663,41817.0,41816.0,3.14244703]
["bitfinex","BTCUSD",1641727786854,0.00042664,41817.0,41816.0,3.14244703]
["bitfinex","BTCUSD",1641727787055,0.00042664,41817.0,41816.0,3.15544703]
["bitfinex","BTCUSD",1641727788394,0.00042664,41817.0,41816.0,3.14244703]
["bitfinex","BTCUSD",1641727788596,0.00042664,41817.0,41816.0,3.14294847]
["bitfinex","BTCUSD",1641727788796,0.42,41829.0,41828.0,0.26770359]
["bitfinex","BTCUSD",1641727789398,0.42,41832.0,41828.0,1.0287969]
["bitfinex","BTCUSD",1641727789598,0.100696,41840.0,41831.0,0.0012102]
["bitfinex","BTCUSD",1641727789798,0.100696,41840.0,41839.0,0.00125194]
["bitfinex","BTCUSD",1641727789996,0.100696,41840.0,41839.0,0.32484898]
["bitfinex","BTCUSD",1641727790200,0.000696,41840.0,41839.0,0.32484898]
["bitfinex","BTCUSD",1641727791102,0.000696,41840.0,41839.0,0.71054198]
["bitfinex","BTCUSD",1641727791756,0.000696,41840.0,41839.0,0.38662449]
["bitfinex","BTCUSD",1641727792357,0.000696,41840.0,41839.0,0.38462449]
["bitfinex","BTCUSD",1641727792555,0.00113111,41840.0,41839.0,0.38462449]
["bitfinex","BTCUSD",1641727793058,0.00113111,41840.0,41839.0,0.39062449]
["bitfinex","BTCUSD",1641727793656,0.00113111,41840.0,41839.0,0.0675179]
["bitfinex","BTCUSD",1641727794058,0.00113111,41840.0,41839.0,0.06626596]
["bitfinex","BTCUSD",1641727794260,0.00113111,41840.0,41839.0,0.06026596]
["bitfinex","BTCUSD",1641727796692,0.00112138,41840.0,41839.0,0.06026596]
["bitfinex","BTCUSD",1641727797096,0.01112138,41840.0,41839.0,0.09226596]
["bitfinex","BTCUSD",1641727797795,0.01112138,41840.0,41839.0,0.03249045]
["bitfinex","BTCUSD",1641727798395,0.00112138,41840.0,41839.0,0.00049045]
["bitfinex","BTCUSD",1641727799095,0.01112138,41840.0,41839.0,0.01249045]
["bitfinex","BTCUSD",1641727800344,0.00112138,41840.0,41839.0,0.00049045]
["bitfinex","BTCUSD",1641727801045,0.0011216,41840.0,41839.0,0.00049045]
["bitfinex","BTCUSD",1641727801247,0.0121216,41840.0,41839.0,0.00049045]
["bitfinex","BTCUSD",1641727802447,0.0011216,41840.0,41839.0,0.00049045]
["bitfinex","BTCUSD",1641727802994,0.0011216,41840.0,41837.0,0.11006451]
["bitfinex","BTCUSD",1641727803297,0.0011216,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1641727803694,0.0011216,41840.0,41839.0,0.00172615]
["bitfinex","BTCUSD",1641727804495,0.0011216,41840.0,41839.0,0.00072615]
["bitfinex","BTCUSD",1641727805596,0.00112159,41840.0,41839.0,0.00072615]
["bitfinex","BTCUSD",1641727807261,0.00112159,41840.0,41839.0,0.00272615]
["bitfinex","BTCUSD",1641727808450,0.00112159,41840.0,41839.0,0.00072615]
["bitfinex","BTCUSD",1641727809453,0.02010067,41840.0,41839.0,0.00072615]
["bitfinex","BTCUSD",1641727810353,0.02010067,41840.0,41839.0,0.00167433]
["bitfinex","BTCUSD",1641727814251,0.02052626,41840.0,41839.0,0.00167433]
["bitfinex","BTCUSD",1641727814452,0.02010067,41840.0,41839.0,0.00167433]
["bitfinex","BTCUSD",1641727815153,0.02010067,41840.0,41839.0,0.06246021]
["bitfinex","BTCUSD",1641727815353,0.02052626,41840.0,41839.0,0.06246021]
["bitfinex","BTCUSD",1641727815554,0.02010067,41840.0,41839.0,0.06246021]
["bitfinex","BTCUSD",1641727816451,0.02052626,41840.0,41839.0,0.06146021]
["bitfinex","BTCUSD",1641727816652,0.02010067,41840.0,41839.0,0.06146021]
["bitfinex","BTCUSD",1641727817254,0.02010067,41840.0,41839.0,0.08846021]
["bitfinex","BTCUSD",1641727817854,0.01510067,41840.0,41839.0,0.08846021]
["bitfinex","BTCUSD",1641727818107,0.00991513,41840.0,41839.0,0.08846021]
["bitfinex","BTCUSD",1641727818608,0.01510067,41840.0,41839.0,0.06146021]
["bitfinex","BTCUSD",1641727819307,0.01510067,41840.0,41839.0,0.08146021]
["bitfinex","BTCUSD",1641727820509,0.01510067,41840.0,41839.0,0.06146021]
["bitfinex","BTCUSD",1641727821308,0.02910067,41840.0,41839.0,0.06686021]
["bitfinex","BTCUSD",1641727821507,0.02910067,41840.0,41839.0,0.06692021]
["bitfinex","BTCUSD",1641727822551,0.01510067,41840.0,41839.0,0.06092021]
["bitfinex","BTCUSD",1641727823154,0.02710067,41840.0,41839.0,0.06792021]
["bitfinex","BTCUSD",1641727824352,0.02710067,41840.0,41839.0,0.06092021]
["bitfinex","BTCUSD",1641727824554,0.01510067,41840.0,41839.0,0.06092021]
["bitfinex","BTCUSD",1641727825153,0.02910067,41840.0,41839.0,0.06692021]
["bitfinex","BTCUSD",1641727826398,0.01552626,41840.0,41839.0,0.06092021]
["bitfinex","BTCUSD",1641727826598,0.01510067,41840.0,41839.0,0.06092021]
["bitfinex","BTCUSD",1641727827199,0.06310067,41840.0,41839.0,0.06392021]
["bitfinex","BTCUSD",1641727828401,0.01510067,41840.0,41839.0,0.0606366]
["bitfinex","BTCUSD",1641727828799,0.86510067,41840.0,41839.0,0.00173433]
["bitfinex","BTCUSD",1641727829100,0.6581854,41840.0,41839.0,0.00173433]
["bitfinex","BTCUSD",1641727829356,0.00122399,41834.0,41818.0,0.67019703]
["bitfinex","BTCUSD",1641727829555,0.00122399,41834.0,41818.0,0.2967]
["bitfinex","BTCUSD",1641727829855,0.00948954,41826.0,41824.0,0.059807]
["bitfinex","BTCUSD",1641727830061,0.01467508,41826.0,41824.0,0.05980604]
["bitfinex","BTCUSD",1641727830255,0.01467508,41826.0,41820.0,0.6780868]
["bitfinex","BTCUSD",1641727831061,0.01467508,41826.0,41824.0,0.059808]
["bitfinex","BTCUSD",1641727831256,0.02467508,41826.0,41824.0,0.11961556]
["bitfinex","BTCUSD",1641727832060,0.02467508,41826.0,41820.0,0.16461555]
["bitfinex","BTCUSD",1641727832260,0.11936508,41826.0,41820.0,0.045]
["bitfinex","BTCUSD",1641727832460,0.05982,41823.0,41820.0,0.045]
["bitfinex","BTCUSD",1641727832659,0.3475734,41822.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727832860,0.95647658,41822.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727833107,0.38523558,41819.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727833707,0.059824,41820.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727834305,0.00842556,41822.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641727834504,0.00330921,41815.0,41812.0,0.00040343]
["bitfinex","BTCUSD",1641727834707,0.00457672,41815.0,41812.0,0.00040343]
["bitfinex","BTCUSD",1641727834905,0.42590206,41814.0,41812.0,0.00040343]
["bitfinex","BTCUSD",1641727835107,0.55948954,41813.0,41812.0,0.00040548]
["bitfinex","BTCUSD",1641727835316,0.01589975,41813.0,41812.0,0.00040548]
["bitfinex","BTCUSD",1641727835706,0.44993202,41813.0,41812.0,0.00040548]
["bitfinex","BTCUSD",1641727836107,0.44993202,41813.0,41812.0,0.00081103]
["bitfinex","BTCUSD",1641727836308,0.44993202,41813.0,41812.0,0.00040555]
["bitfinex","BTCUSD",1641727836508,0.34993202,41813.0,41812.0,0.00040555]
["bitfinex","BTCUSD",1641727836951,0.72392199,41813.0,41812.0,0.00040555]
["bitfinex","BTCUSD",1641727837151,0.73392199,41813.0,41812.0,0.0008111]
["bitfinex","BTCUSD",1641727837350,0.73392199,41813.0,41812.0,0.00040555]
["bitfinex","BTCUSD",1641727838251,0.73392199,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727838451,3.72810092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727839250,3.73910092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727840503,3.72810092,41813.0,41812.0,0.0008109]
["bitfinex","BTCUSD",1641727840698,3.72810092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727841101,4.07810092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727841301,3.74210092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727841604,3.74210092,41813.0,41812.0,0.0008109]
["bitfinex","BTCUSD",1641727841801,3.74210092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727842602,3.82810092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727843301,3.83910092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727844548,3.82810092,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727844747,3.45411095,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727844948,4.45411095,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727845148,4.80411095,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727845364,4.46711095,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727846049,4.46711095,41813.0,41812.0,0.0008109]
["bitfinex","BTCUSD",1641727846249,4.46711095,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727846453,4.80411095,41813.0,41812.0,0.00040545]
["bitfinex","BTCUSD",1641727846850,0.32393195,41809.0,41801.0,0.04924482]
["bitfinex","BTCUSD",1641727847051,0.059841,41806.0,41801.0,0.04924482]
["bitfinex","BTCUSD",1641727847251,0.07218221,41809.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727847451,0.00948954,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727847750,0.01467508,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727849300,0.02467508,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727850099,0.08451808,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727851299,0.09851808,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727851500,0.09851808,41804.0,41802.0,0.00041144]
["bitfinex","BTCUSD",1641727852461,0.08902854,41804.0,41802.0,0.00041144]
["bitfinex","BTCUSD",1641727852659,0.00948954,41803.0,41802.0,0.00041143]
["bitfinex","BTCUSD",1641727852860,0.01467508,41803.0,41802.0,0.00041143]
["bitfinex","BTCUSD",1641727853262,0.02567508,41803.0,41802.0,0.00041143]
["bitfinex","BTCUSD",1641727853861,0.02567508,41803.0,41802.0,0.00042092]
["bitfinex","BTCUSD",1641727854461,0.01467508,41803.0,41802.0,0.00042092]
["bitfinex","BTCUSD",1641727855264,0.07967508,41803.0,41802.0,0.32313241]
["bitfinex","BTCUSD",1641727855701,0.07967508,41803.0,41802.0,0.76665341]
["bitfinex","BTCUSD",1641727855901,0.03564984,41803.0,41802.0,0.86705564]
["bitfinex","BTCUSD",1641727856101,0.03564984,41803.0,41802.0,0.76663472]
["bitfinex","BTCUSD",1641727856505,1.00122467,41813.0,41807.0,0.05982278]
["bitfinex","BTCUSD",1641727856803,1.0,41813.0,41810.0,0.35982194]
["bitfinex","BTCUSD",1641727857401,1.014,41813.0,41810.0,0.35982194]
["bitfinex","BTCUSD",1641727858003,1.014,41813.0,41811.0,0.059822]
["bitfinex","BTCUSD",1641727858304,1.014,41813.0,41810.0,0.4196435]
["bitfinex","BTCUSD",1641727858702,1.0,41813.0,41810.0,0.4196435]
["bitfinex","BTCUSD",1641727859355,1.015,41813.0,41810.0,0.4196435]
["bitfinex","BTCUSD",1641727859556,1.015,41813.0,41810.0,0.35982194]
["bitfinex","BTCUSD",1641727860658,1.0,41813.0,41810.0,0.35982194]
["bitfinex","BTCUSD",1641727861060,1.0,41813.0,41807.0,0.27256267]
["bitfinex","BTCUSD",1641727861360,1.11283,41813.0,41807.0,0.00040272]
["bitfinex","BTCUSD",1641727861958,1.11283,41813.0,41808.0,0.05982776]
["bitfinex","BTCUSD",1641727862159,1.11283,41813.0,41810.0,0.26026628]
["bitfinex","BTCUSD",1641727862361,1.053,41813.0,41810.0,0.26026628]
["bitfinex","BTCUSD",1641727862558,1.0,41813.0,41810.0,0.26026628]
["bitfinex","BTCUSD",1641727863404,1.052,41813.0,41810.0,0.37991731]
["bitfinex","BTCUSD",1641727863606,1.052,41813.0,41810.0,0.26026628]
["bitfinex","BTCUSD",1641727864806,1.0,41813.0,41810.0,0.32009261]
["bitfinex","BTCUSD",1641727865008,1.0,41813.0,41810.0,0.31509261]
["bitfinex","BTCUSD",1641727865407,1.012,41813.0,41810.0,0.31509261]
["bitfinex","BTCUSD",1641727865810,1.012,41813.0,41810.0,0.37491761]
["bitfinex","BTCUSD",1641727866207,1.012,41813.0,41808.0,0.05982839]
["bitfinex","BTCUSD",1641727866607,1.059829,41813.0,41807.0,0.00040269]
["bitfinex","BTCUSD",1641727866853,0.33634317,41812.0,41807.0,0.00040269]
["bitfinex","BTCUSD",1641727867249,0.67538183,41812.0,41807.0,0.00040269]
["bitfinex","BTCUSD",1641727867652,0.67538183,41812.0,41807.0,0.00080538]
["bitfinex","BTCUSD",1641727868451,0.059832,41811.0,41807.0,0.00080538]
["bitfinex","BTCUSD",1641727868651,0.059832,41811.0,41807.0,0.00040269]
["bitfinex","BTCUSD",1641727869055,0.059832,41811.0,41807.0,0.00081469]
["bitfinex","BTCUSD",1641727869252,0.070832,41811.0,41807.0,0.000412]
["bitfinex","BTCUSD",1641727870054,0.070832,41811.0,41807.0,0.00041]
["bitfinex","BTCUSD",1641727870055,0.05,41810.0,41807.0,0.00041]
["bitfinex","BTCUSD",1641727870256,0.70984,41808.0,41807.0,0.00041]
["bitfinex","BTCUSD",1641727870505,0.43982572,41808.0,41807.0,0.00041]
["bitfinex","BTCUSD",1641727871205,0.43982572,41808.0,41807.0,0.00040056]
["bitfinex","BTCUSD",1641727871404,0.45482572,41808.0,41807.0,0.00040056]
["bitfinex","BTCUSD",1641727872205,0.45482572,41808.0,41807.0,0.00080112]
["bitfinex","BTCUSD",1641727872405,0.45482572,41808.0,41807.0,0.00040056]
["bitfinex","BTCUSD",1641727872606,0.43982572,41808.0,41807.0,0.00040056]
["bitfinex","BTCUSD",1641727873409,1.10582572,41808.0,41807.0,0.00040263]
["bitfinex","BTCUSD",1641727873607,1.20582572,41808.0,41807.0,0.00040263]
["bitfinex","BTCUSD",1641727874256,1.53157885,41808.0,41807.0,0.00040263]
["bitfinex","BTCUSD",1641727874457,1.53157885,41808.0,41807.0,0.00040283]
["bitfinex","BTCUSD",1641727874458,1.51557885,41808.0,41807.0,0.00040283]
["bitfinex","BTCUSD",1641727874957,2.12542388,41808.0,41807.0,0.00040283]
["bitfinex","BTCUSD",1641727875360,2.13842388,41808.0,41807.0,0.00040283]
["bitfinex","BTCUSD",1641727875555,2.13842388,41808.0,41807.0,0.00080566]
["bitfinex","BTCUSD",1641727875756,2.13842388,41808.0,41807.0,0.00040283]
["bitfinex","BTCUSD",1641727876757,2.12542388,41808.0,41807.0,0.00040273]
["bitfinex","BTCUSD",1641727877163,0.26847868,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727877458,0.64654228,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727879308,0.66254228,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727879509,0.3940636,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727879710,0.07585,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641727880010,0.016,41802.0,41801.0,0.0638424]
["bitfinex","BTCUSD",1641727881010,0.016,41802.0,41801.0,0.06425093]
["bitfinex","BTCUSD",1641727881211,0.29789498,41805.0,41801.0,0.06425093]
["bitfinex","BTCUSD",1641727881513,0.053,41802.0,41801.0,0.0642462]
["bitfinex","BTCUSD",1641727882157,0.053,41802.0,41801.0,0.06383767]
["bitfinex","BTCUSD",1641727882656,0.29789498,41805.0,41801.0,0.06383767]
["bitfinex","BTCUSD",1641727882858,0.29789498,41805.0,41802.0,0.05983996]
["bitfinex","BTCUSD",1641727883459,0.42373598,41805.0,41802.0,0.05983996]
["bitfinex","BTCUSD",1641727883659,0.125841,41805.0,41802.0,0.05983996]
["bitfinex","BTCUSD",1641727883860,0.066,41805.0,41802.0,0.05983996]
["bitfinex","BTCUSD",1641727884259,0.066,41805.0,41802.0,0.0602579]
["bitfinex","BTCUSD",1641727884461,0.066,41805.0,41803.0,0.059837]
["bitfinex","BTCUSD",1641727885160,1.00290255,41808.0,41803.0,0.059837]
["bitfinex","BTCUSD",1641727885359,1.00290255,41808.0,41806.0,0.33945635]
["bitfinex","BTCUSD",1641727885611,1.00290255,41808.0,41806.0,0.39928535]
["bitfinex","BTCUSD",1641727886008,1.00290255,41808.0,41806.0,0.059829]
["bitfinex","BTCUSD",1641727886208,1.0,41808.0,41806.0,0.119658]
["bitfinex","BTCUSD",1641727886908,1.0,41808.0,41806.0,0.17948665]
["bitfinex","BTCUSD",1641727887306,1.0,41808.0,41806.0,0.18148665]
["bitfinex","BTCUSD",1641727887809,1.0,41808.0,41807.0,0.45139762]
["bitfinex","BTCUSD",1641727888606,1.0,41808.0,41807.0,0.45197157]
["bitfinex","BTCUSD",1641727888908,1.0,41808.0,41807.0,0.12022081]
["bitfinex","BTCUSD",1641727891358,1.0,41808.0,41807.0,0.12122081]
["bitfinex","BTCUSD",1641727892658,1.0,41808.0,41807.0,0.12022081]
["bitfinex","BTCUSD",1641727893309,1.0,41808.0,41807.0,0.12122081]
["bitfinex","BTCUSD",1641727894711,1.0,41808.0,41807.0,0.12022081]
["bitfinex","BTCUSD",1641727898161,1.0,41808.0,41807.0,0.44220246]
["bitfinex","BTCUSD",1641727898363,1.0,41808.0,41807.0,0.56430245]
["bitfinex","BTCUSD",1641727898559,1.0,41808.0,41807.0,1.14924365]
["bitfinex","BTCUSD",1641727898760,1.0,41808.0,41807.0,0.84924366]
["bitfinex","BTCUSD",1641727898959,1.0,41808.0,41807.0,0.82714366]
["bitfinex","BTCUSD",1641727899360,1.0,41808.0,41807.0,2.10114366]
["bitfinex","BTCUSD",1641727899561,0.00042754,41812.0,41808.0,0.42265355]
["bitfinex","BTCUSD",1641727899762,0.00042754,41812.0,41811.0,0.10121231]
["bitfinex","BTCUSD",1641727899962,0.00330921,41815.0,41811.0,2.48138783]
["bitfinex","BTCUSD",1641727900163,0.00330921,41815.0,41812.0,0.383693]
["bitfinex","BTCUSD",1641727900364,0.00330921,41815.0,41814.0,0.00122467]
["bitfinex","BTCUSD",1641727900612,0.00330921,41815.0,41814.0,0.73954863]
["bitfinex","BTCUSD",1641727900915,0.00330921,41815.0,41814.0,2.00754863]
["bitfinex","BTCUSD",1641727901312,0.00330921,41815.0,41814.0,0.74454863]
["bitfinex","BTCUSD",1641727902513,0.00330921,41815.0,41814.0,0.73954863]
["bitfinex","BTCUSD",1641727903416,0.00330921,41815.0,41814.0,0.74554863]
["bitfinex","BTCUSD",1641727903615,0.19955677,41827.0,41820.0,0.42178065]
["bitfinex","BTCUSD",1641727903815,0.19955677,41827.0,41822.0,0.05980529]
["bitfinex","BTCUSD",1641727904262,0.19955677,41827.0,41819.0,0.23922158]
["bitfinex","BTCUSD",1641727904462,0.19955677,41827.0,41814.0,0.37515329]
["bitfinex","BTCUSD",1641727904463,0.059813,41826.0,41814.0,0.37515329]
["bitfinex","BTCUSD",1641727905059,0.059813,41826.0,41819.0,0.119628]
["bitfinex","BTCUSD",1641727905261,0.00043498,41822.0,41819.0,0.059814]
["bitfinex","BTCUSD",1641727905659,0.05924998,41824.0,41819.0,0.059814]
["bitfinex","BTCUSD",1641727905861,0.05924998,41824.0,41816.0,0.28527659]
["bitfinex","BTCUSD",1641727906662,0.05924998,41824.0,41817.0,0.059816]
["bitfinex","BTCUSD",1641727906860,0.05924998,41824.0,41818.0,0.059816]
["bitfinex","BTCUSD",1641727907464,0.05924998,41824.0,41818.0,0.061816]
["bitfinex","BTCUSD",1641727908309,0.05924998,41824.0,41819.0,0.119629]
["bitfinex","BTCUSD",1641727908813,0.059812,41826.0,41820.0,0.00056152]
["bitfinex","BTCUSD",1641727909011,0.19955677,41827.0,41820.0,0.00056152]
["bitfinex","BTCUSD",1641727910012,0.19955677,41827.0,41820.0,0.2572583]
["bitfinex","BTCUSD",1641727910611,0.19955677,41827.0,41822.0,0.059809]
["bitfinex","BTCUSD",1641727911419,0.059812,41826.0,41820.0,0.2572583]
["bitfinex","BTCUSD",1641727911614,0.20058,41825.0,41820.0,0.2572583]
["bitfinex","BTCUSD",1641727912364,0.00043388,41827.0,41820.0,0.2572583]
["bitfinex","BTCUSD",1641727912865,0.00043386,41827.0,41823.0,0.29246692]
["bitfinex","BTCUSD",1641727913266,0.00043386,41827.0,41821.0,0.119612]
["bitfinex","BTCUSD",1641727913465,0.00043386,41827.0,41824.0,0.059806]
["bitfinex","BTCUSD",1641727913866,0.20034,41825.0,41824.0,0.059806]
["bitfinex","BTCUSD",1641727914268,0.20034,41825.0,41822.0,0.06036961]
["bitfinex","BTCUSD",1641727914669,0.20034,41825.0,41822.0,0.00055961]
["bitfinex","BTCUSD",1641727915905,0.059815,41824.0,41822.0,0.00055961]
["bitfinex","BTCUSD",1641727918709,0.059815,41824.0,41817.0,0.36279136]
["bitfinex","BTCUSD",1641727919110,0.059815,41824.0,41817.0,0.42260736]
["bitfinex","BTCUSD",1641727919361,0.20034,41825.0,41818.0,0.33303171]
["bitfinex","BTCUSD",1641727919559,0.20034,41825.0,41820.0,0.12085476]
["bitfinex","BTCUSD",1641727919759,0.00042436,41827.0,41820.0,0.12085476]
["bitfinex","BTCUSD",1641727920358,0.00042436,41827.0,41825.0,0.05980233]
["bitfinex","BTCUSD",1641727920762,0.00042439,41827.0,41825.0,0.05980233]
["bitfinex","BTCUSD",1641727921359,0.00042439,41827.0,41825.0,0.06080233]
["bitfinex","BTCUSD",1641727921758,0.00042442,41827.0,41825.0,0.12060533]
["bitfinex","BTCUSD",1641727921961,0.00042442,41827.0,41825.0,0.24020633]
["bitfinex","BTCUSD",1641727923107,0.00042442,41827.0,41825.0,0.18040833]
["bitfinex","BTCUSD",1641727923708,0.00042442,41827.0,41826.0,0.00055579]
["bitfinex","BTCUSD",1641727923908,0.00042441,41827.0,41826.0,0.00055579]
["bitfinex","BTCUSD",1641727925009,0.00042442,41827.0,41826.0,0.00055579]
["bitfinex","BTCUSD",1641727928565,0.00042442,41827.0,41825.0,0.23976212]
["bitfinex","BTCUSD",1641727928966,0.00042442,41827.0,41826.0,0.11958772]
["bitfinex","BTCUSD",1641727929368,0.00084883,41827.0,41826.0,0.11958772]
["bitfinex","BTCUSD",1641727929568,0.00042441,41827.0,41826.0,0.11958772]
["bitfinex","BTCUSD",1641727930506,0.00042442,41827.0,41826.0,0.11958772]
["bitfinex","BTCUSD",1641727931507,0.00042442,41827.0,41826.0,0.12158772]
["bitfinex","BTCUSD",1641727932708,0.00042442,41827.0,41826.0,0.11958772]
["bitfinex","BTCUSD",1641727933507,0.00042442,41827.0,41826.0,0.12158772]
["bitfinex","BTCUSD",1641727933707,0.00042442,41827.0,41826.0,0.12214351]
["bitfinex","BTCUSD",1641727934759,0.00042442,41827.0,41826.0,0.12014351]
["bitfinex","BTCUSD",1641727935160,0.00042442,41827.0,41826.0,0.44978116]
["bitfinex","BTCUSD",1641727935357,0.00042442,41827.0,41826.0,0.45178116]
["bitfinex","BTCUSD",1641727935757,0.00042442,41827.0,41826.0,0.12214351]
["bitfinex","BTCUSD",1641727936759,0.00042442,41827.0,41826.0,0.12014351]
["bitfinex","BTCUSD",1641727937560,0.00042442,41827.0,41826.0,0.12214351]
["bitfinex","BTCUSD",1641727938708,0.00042442,41827.0,41826.0,0.12014351]
["bitfinex","BTCUSD",1641727939509,0.00042442,41827.0,41826.0,0.12214351]
["bitfinex","BTCUSD",1641727940112,0.00042442,41827.0,41826.0,0.44359316]
["bitfinex","BTCUSD",1641727940314,0.00042442,41827.0,41826.0,0.12214351]
["bitfinex","BTCUSD",1641727940711,0.00042442,41827.0,41826.0,0.12014351]
["bitfinex","BTCUSD",1641727941512,0.00042442,41827.0,41826.0,0.12214351]
["bitfinex","BTCUSD",1641727942761,0.00042442,41827.0,41826.0,0.12014351]
["bitfinex","BTCUSD",1641727943560,0.00042442,41827.0,41826.0,0.12314351]
["bitfinex","BTCUSD",1641727943760,0.00042442,41827.0,41826.0,0.12329278]
["bitfinex","BTCUSD",1641727944161,0.00042442,41827.0,41826.0,0.00370506]
["bitfinex","BTCUSD",1641727944559,0.00042442,41827.0,41826.0,0.00070506]
["bitfinex","BTCUSD",1641727945616,0.04442442,41827.0,41826.0,0.00170506]
["bitfinex","BTCUSD",1641727946615,0.00042442,41827.0,41826.0,0.00070506]
["bitfinex","BTCUSD",1641727947416,0.05742442,41827.0,41826.0,0.00070506]
["bitfinex","BTCUSD",1641727948617,0.00042442,41827.0,41822.0,0.0008359]
["bitfinex","BTCUSD",1641727948916,0.059813,41825.0,41822.0,0.0008359]
["bitfinex","BTCUSD",1641727949659,0.048,41825.0,41822.0,0.0626479]
["bitfinex","BTCUSD",1641727950661,0.00042439,41827.0,41823.0,0.059809]
["bitfinex","BTCUSD",1641727950861,0.059811,41826.0,41823.0,0.059809]
["bitfinex","BTCUSD",1641727951061,0.059811,41826.0,41822.0,0.0606479]
["bitfinex","BTCUSD",1641727951463,0.112811,41826.0,41823.0,0.001]
["bitfinex","BTCUSD",1641727951963,0.112811,41826.0,41822.0,0.0606479]
["bitfinex","BTCUSD",1641727952163,0.112811,41826.0,41822.0,0.0566479]
["bitfinex","BTCUSD",1641727952364,0.30839044,41825.0,41822.0,0.0008359]
["bitfinex","BTCUSD",1641727952563,0.059815,41824.0,41822.0,0.0008359]
["bitfinex","BTCUSD",1641727953213,0.40985661,41824.0,41822.0,0.0008359]
["bitfinex","BTCUSD",1641727953415,0.20076,41825.0,41822.0,0.0008359]
["bitfinex","BTCUSD",1641727953616,0.014,41824.0,41822.0,0.0008359]
["bitfinex","BTCUSD",1641727953811,0.014,41824.0,41817.0,0.39096733]
["bitfinex","BTCUSD",1641727954413,0.014,41824.0,41820.0,0.059814]
["bitfinex","BTCUSD",1641727954813,0.20076,41825.0,41820.0,0.059814]
["bitfinex","BTCUSD",1641727955413,0.25976,41825.0,41820.0,0.059814]
["bitfinex","BTCUSD",1641727955613,0.25976,41825.0,41821.0,0.059813]
["bitfinex","BTCUSD",1641727955813,0.319572,41825.0,41821.0,0.059813]
["bitfinex","BTCUSD",1641727956018,0.319572,41825.0,41821.0,0.059812]
["bitfinex","BTCUSD",1641727956414,0.319572,41825.0,41817.0,0.27134433]
["bitfinex","BTCUSD",1641727956867,0.260572,41825.0,41817.0,0.33156676]
["bitfinex","BTCUSD",1641727957068,0.260572,41825.0,41820.0,0.059814]
["bitfinex","BTCUSD",1641727957468,0.321572,41825.0,41820.0,0.059814]
["bitfinex","BTCUSD",1641727957668,0.26176,41825.0,41820.0,0.059814]
["bitfinex","BTCUSD",1641727958070,0.26176,41825.0,41821.0,0.059812]
["bitfinex","BTCUSD",1641727958672,0.20076,41825.0,41822.0,0.00047734]
["bitfinex","BTCUSD",1641727959072,0.260572,41825.0,41822.0,0.00047734]
["bitfinex","BTCUSD",1641727959571,0.333572,41825.0,41822.0,0.00047734]
["bitfinex","BTCUSD",1641727960708,0.27376,41825.0,41822.0,0.06028934]
["bitfinex","BTCUSD",1641727960907,0.20076,41825.0,41822.0,0.12010034]
["bitfinex","BTCUSD",1641727961509,0.26976,41825.0,41822.0,0.06028934]
["bitfinex","BTCUSD",1641727962209,0.26976,41825.0,41823.0,0.059809]
["bitfinex","BTCUSD",1641727962810,0.20076,41825.0,41822.0,0.06028934]
["bitfinex","BTCUSD",1641727963212,0.20076,41825.0,41823.0,0.059809]
["bitfinex","BTCUSD",1641727963611,0.025,41825.0,41824.0,0.00047638]
["bitfinex","BTCUSD",1641727964764,0.0004244,41827.0,41824.0,0.00047638]
["bitfinex","BTCUSD",1641727964964,0.0004244,41827.0,41825.0,0.059808]
["bitfinex","BTCUSD",1641727965365,0.0004244,41827.0,41824.0,0.06028338]
["bitfinex","BTCUSD",1641727965564,0.0754244,41827.0,41824.0,0.06028338]
["bitfinex","BTCUSD",1641727965763,0.07542442,41827.0,41824.0,0.06028338]
["bitfinex","BTCUSD",1641727966265,0.07542442,41827.0,41825.0,0.059808]
["bitfinex","BTCUSD",1641727966665,0.00042442,41827.0,41825.0,0.059808]
["bitfinex","BTCUSD",1641727966865,0.00042441,41827.0,41825.0,0.059808]
["bitfinex","BTCUSD",1641727967566,0.08042441,41827.0,41825.0,0.059808]
["bitfinex","BTCUSD",1641727967765,0.08042441,41827.0,41825.0,0.11961114]
["bitfinex","BTCUSD",1641727968013,0.08042442,41827.0,41825.0,0.11961114]
["bitfinex","BTCUSD",1641727968614,0.08042442,41827.0,41826.0,0.00047543]
["bitfinex","BTCUSD",1641727968815,0.00042442,41827.0,41826.0,0.00047543]
["bitfinex","BTCUSD",1641727969117,0.00042441,41827.0,41826.0,0.00047543]
["bitfinex","BTCUSD",1641727969319,0.00042441,41827.0,41826.0,0.34224085]
["bitfinex","BTCUSD",1641727969516,0.04742441,41827.0,41826.0,0.38744681]
["bitfinex","BTCUSD",1641727969718,0.04742441,41827.0,41826.0,0.48744681]
["bitfinex","BTCUSD",1641727969916,0.04742441,41827.0,41826.0,0.9475241]
["bitfinex","BTCUSD",1641727970317,1e-08,41827.0,41826.0,1.87503706]
["bitfinex","BTCUSD",1641727970517,1e-08,41827.0,41826.0,1.93483406]
["bitfinex","BTCUSD",1641727970719,0.00290255,41838.0,41837.0,0.00123664]
["bitfinex","BTCUSD",1641727970918,0.00290255,41838.0,41837.0,0.09080664]
["bitfinex","BTCUSD",1641727971117,0.00290255,41838.0,41837.0,0.47449964]
["bitfinex","BTCUSD",1641727971317,0.000696,41840.0,41839.0,1.268]
["bitfinex","BTCUSD",1641727971519,0.000696,41840.0,41839.0,1.05712307]
["bitfinex","BTCUSD",1641727971774,0.000696,41840.0,41839.0,1.11812873]
["bitfinex","BTCUSD",1641727972471,0.0001,41847.0,41840.0,0.0742268]
["bitfinex","BTCUSD",1641727972670,0.0001,41847.0,41844.0,0.38497987]
["bitfinex","BTCUSD",1641727972671,0.00297025,41846.0,41844.0,0.38497987]
["bitfinex","BTCUSD",1641727972873,0.0001,41848.0,41844.0,0.84327557]
["bitfinex","BTCUSD",1641727973070,0.0001,41848.0,41845.0,2.1300483]
["bitfinex","BTCUSD",1641727973270,0.0001,41848.0,41846.0,1.41928706]
["bitfinex","BTCUSD",1641727973471,0.00031001,41862.0,41849.0,0.0012979]
["bitfinex","BTCUSD",1641727973672,0.00031001,41862.0,41851.0,1.268]
["bitfinex","BTCUSD",1641727973874,0.00031001,41862.0,41851.0,2.05522137]
["bitfinex","BTCUSD",1641727974073,0.00031001,41862.0,41851.0,2.20522137]
["bitfinex","BTCUSD",1641727974276,0.00031001,41862.0,41853.0,0.63252398]
["bitfinex","BTCUSD",1641727974475,0.00031001,41862.0,41854.0,0.72007561]
["bitfinex","BTCUSD",1641727974679,0.00031001,41862.0,41854.0,0.383693]
["bitfinex","BTCUSD",1641727974872,0.00031001,41862.0,41853.0,0.63252398]
["bitfinex","BTCUSD",1641727975072,0.00031001,41862.0,41853.0,0.28476001]
["bitfinex","BTCUSD",1641727975532,0.00031001,41862.0,41853.0,0.29176001]
["bitfinex","BTCUSD",1641727975724,0.00064285,41855.0,41853.0,0.29176001]
["bitfinex","BTCUSD",1641727976828,0.00064285,41855.0,41854.0,0.383693]
["bitfinex","BTCUSD",1641727977027,0.00064285,41855.0,41853.0,0.28476001]
["bitfinex","BTCUSD",1641727977626,0.00064285,41855.0,41853.0,0.29676001]
["bitfinex","BTCUSD",1641727977826,0.00063317,41855.0,41853.0,0.29676001]
["bitfinex","BTCUSD",1641727978626,0.00063317,41855.0,41854.0,0.00092413]
["bitfinex","BTCUSD",1641727979027,0.00063339,41855.0,41854.0,0.00092413]
["bitfinex","BTCUSD",1641727979473,0.00063339,41855.0,41854.0,0.00992413]
["bitfinex","BTCUSD",1641727980871,0.00063339,41855.0,41854.0,0.00092413]
["bitfinex","BTCUSD",1641727981571,0.00063339,41855.0,41854.0,0.00792413]
["bitfinex","BTCUSD",1641727982671,0.00063339,41855.0,41854.0,0.00092413]
["bitfinex","BTCUSD",1641727983516,0.00063338,41855.0,41854.0,0.00292413]
["bitfinex","BTCUSD",1641727983715,0.00063338,41855.0,41854.0,0.002]
["bitfinex","BTCUSD",1641727984918,0.00063338,41855.0,41854.0,0.383693]
["bitfinex","BTCUSD",1641727985519,0.00063338,41855.0,41854.0,0.389693]
["bitfinex","BTCUSD",1641727986776,0.00063338,41855.0,41854.0,0.383693]
["bitfinex","BTCUSD",1641727987573,0.00053338,41855.0,41854.0,0.39398543]
["bitfinex","BTCUSD",1641727987773,0.00053338,41855.0,41854.0,1.66198543]
["bitfinex","BTCUSD",1641727987973,0.00053338,41855.0,41854.0,1.71198543]
["bitfinex","BTCUSD",1641727988174,0.00011001,41856.0,41855.0,0.00123181]
["bitfinex","BTCUSD",1641727988373,0.00011001,41856.0,41855.0,1.65292481]
["bitfinex","BTCUSD",1641727988574,0.00011001,41856.0,41855.0,1.75292481]
["bitfinex","BTCUSD",1641727989275,0.0001,41857.0,41855.0,1.75292481]
["bitfinex","BTCUSD",1641727989478,0.0001,41857.0,41856.0,1.1223545]
["bitfinex","BTCUSD",1641727989679,0.00031001,41861.0,41860.0,0.0192]
["bitfinex","BTCUSD",1641727989876,0.00031001,41861.0,41860.0,0.402893]
["bitfinex","BTCUSD",1641727990076,0.00031001,41861.0,41860.0,0.502893]
["bitfinex","BTCUSD",1641727990819,0.00031001,41861.0,41860.0,0.402893]
["bitfinex","BTCUSD",1641727991618,0.00031001,41861.0,41860.0,0.416893]
["bitfinex","BTCUSD",1641727991820,0.00031001,41861.0,41860.0,0.75039919]
["bitfinex","BTCUSD",1641727992321,0.00074179,41861.0,41860.0,0.416893]
["bitfinex","BTCUSD",1641727992518,0.00074179,41861.0,41860.0,0.74985637]
["bitfinex","BTCUSD",1641727992719,0.00074179,41861.0,41860.0,0.83585637]
["bitfinex","BTCUSD",1641727993020,0.00074179,41861.0,41860.0,0.73585637]
["bitfinex","BTCUSD",1641727993520,0.00074179,41861.0,41860.0,0.75385637]
["bitfinex","BTCUSD",1641727993719,0.00074179,41861.0,41860.0,0.85462768]
["bitfinex","BTCUSD",1641727994373,0.00074179,41861.0,41860.0,0.75462768]
["bitfinex","BTCUSD",1641727994674,0.00074179,41861.0,41860.0,0.73662768]
["bitfinex","BTCUSD",1641727995475,0.00074179,41861.0,41860.0,0.75362768]
["bitfinex","BTCUSD",1641727996581,0.00073214,41861.0,41860.0,0.75362768]
["bitfinex","BTCUSD",1641727996777,0.00073214,41861.0,41860.0,0.73662768]
["bitfinex","BTCUSD",1641727997178,0.00073214,41861.0,41860.0,0.73066168]
["bitfinex","BTCUSD",1641727997578,0.00073214,41861.0,41860.0,0.41769831]
["bitfinex","BTCUSD",1641727998830,0.00073214,41861.0,41860.0,0.39769831]
["bitfinex","BTCUSD",1641727999031,0.00166845,41867.0,41865.0,0.35539678]
["bitfinex","BTCUSD",1641727999231,0.00166845,41867.0,41866.0,0.383693]
["bitfinex","BTCUSD",1641727999833,0.00166845,41867.0,41866.0,0.483693]
["bitfinex","BTCUSD",1641728000036,0.00166845,41867.0,41866.0,0.89210223]
["bitfinex","BTCUSD",1641728000239,0.0003,41872.0,41866.0,0.89338141]
["bitfinex","BTCUSD",1641728000436,0.0003,41872.0,41867.0,0.36141995]
["bitfinex","BTCUSD",1641728000632,0.0003,41872.0,41867.0,1.751693]
["bitfinex","BTCUSD",1641728001033,0.00084074,41868.0,41867.0,0.483693]
["bitfinex","BTCUSD",1641728001634,0.00084074,41868.0,41867.0,0.493693]
["bitfinex","BTCUSD",1641728002784,0.00084074,41868.0,41867.0,0.483693]
["bitfinex","BTCUSD",1641728003580,0.00084074,41868.0,41867.0,0.517693]
["bitfinex","BTCUSD",1641728003779,0.00084074,41868.0,41867.0,0.51845764]
["bitfinex","BTCUSD",1641728004881,0.00084074,41868.0,41867.0,0.48445764]
["bitfinex","BTCUSD",1641728005517,0.00082392,41868.0,41867.0,0.51245764]
["bitfinex","BTCUSD",1641728006415,0.00123783,41868.0,41867.0,0.51245764]
["bitfinex","BTCUSD",1641728006715,0.00082392,41868.0,41867.0,0.48445764]
["bitfinex","BTCUSD",1641728007117,0.00082392,41868.0,41867.0,0.38445764]
["bitfinex","BTCUSD",1641728007317,0.00082392,41868.0,41867.0,0.00076464]
["bitfinex","BTCUSD",1641728007516,0.0008311,41868.0,41867.0,0.06376464]
["bitfinex","BTCUSD",1641728008718,0.0008311,41868.0,41867.0,0.44745764]
["bitfinex","BTCUSD",1641728008918,0.0008311,41868.0,41867.0,0.38445764]
["bitfinex","BTCUSD",1641728009572,0.0008311,41868.0,41867.0,0.40145764]
["bitfinex","BTCUSD",1641728009970,0.00083132,41868.0,41867.0,0.40145764]
["bitfinex","BTCUSD",1641728010768,0.00083132,41868.0,41867.0,0.38445764]
["bitfinex","BTCUSD",1641728011569,0.00083132,41868.0,41867.0,0.40945764]
["bitfinex","BTCUSD",1641728012773,0.00083132,41868.0,41867.0,0.71926156]
["bitfinex","BTCUSD",1641728013020,0.00083132,41868.0,41867.0,0.81926156]
["bitfinex","BTCUSD",1641728013517,0.00083132,41868.0,41867.0,2.10326156]
["bitfinex","BTCUSD",1641728013918,0.00125263,41868.0,41867.0,2.10326156]
["bitfinex","BTCUSD",1641728014119,0.0003,41872.0,41868.0,0.443416]
["bitfinex","BTCUSD",1641728014319,0.0003,41872.0,41869.0,0.74132642]
["bitfinex","BTCUSD",1641728014517,0.0003,41872.0,41869.0,0.84132642]
["bitfinex","BTCUSD",1641728015522,0.0003,41872.0,41869.0,0.85732642]
["bitfinex","BTCUSD",1641728016969,0.0003,41872.0,41869.0,2.10932642]
["bitfinex","BTCUSD",1641728017269,0.00010001,41870.0,41869.0,2.10932642]
["bitfinex","BTCUSD",1641728017470,0.0001,41871.0,41869.0,2.17330642]
["bitfinex","BTCUSD",1641728017670,0.0001,41871.0,41870.0,0.38493652]
["bitfinex","BTCUSD",1641728017870,0.0003,41873.0,41870.0,1.76264952]
["bitfinex","BTCUSD",1641728018076,0.0002,41873.0,41872.0,0.38494391]
["bitfinex","BTCUSD",1641728018269,0.0002,41873.0,41872.0,1.65294391]
["bitfinex","BTCUSD",1641728018474,0.0002,41873.0,41872.0,0.53494391]
["bitfinex","BTCUSD",1641728018675,0.00062679,41873.0,41872.0,0.53494391]
["bitfinex","BTCUSD",1641728019671,0.00062683,41873.0,41872.0,0.88844044]
["bitfinex","BTCUSD",1641728020522,0.00042683,41873.0,41872.0,2.15644044]
["bitfinex","BTCUSD",1641728020729,0.00702494,41879.0,41872.0,2.15644044]
["bitfinex","BTCUSD",1641728020730,0.0001,41890.0,41877.0,1.268]
["bitfinex","BTCUSD",1641728020926,0.0001,41890.0,41883.0,0.00121077]
["bitfinex","BTCUSD",1641728021124,0.0001,41890.0,41883.0,0.38490377]
["bitfinex","BTCUSD",1641728021523,0.0001,41890.0,41883.0,0.53490377]
["bitfinex","BTCUSD",1641728021724,0.0001,41890.0,41883.0,0.55590377]
["bitfinex","BTCUSD",1641728022824,0.0001,41890.0,41883.0,0.8835839]
["bitfinex","BTCUSD",1641728023026,0.00052755,41884.0,41883.0,0.8835839]
["bitfinex","BTCUSD",1641728023235,0.00052755,41884.0,41883.0,0.8823493]
["bitfinex","BTCUSD",1641728023426,0.27136934,41897.0,41886.0,0.059705]
["bitfinex","BTCUSD",1641728023629,0.27261832,41897.0,41889.0,0.059709]
["bitfinex","BTCUSD",1641728024274,0.27261832,41897.0,41886.0,0.32636782]
["bitfinex","BTCUSD",1641728024470,0.00124898,41897.0,41891.0,0.059708]
["bitfinex","BTCUSD",1641728024669,0.00124898,41897.0,41888.0,0.119415]
["bitfinex","BTCUSD",1641728024870,0.00124898,41897.0,41892.0,0.059705]
["bitfinex","BTCUSD",1641728025171,0.0001,41898.0,41889.0,0.42360178]
["bitfinex","BTCUSD",1641728025370,0.0001,41898.0,41890.0,0.409113]
["bitfinex","BTCUSD",1641728025572,0.0001,41898.0,41893.0,0.179083]
["bitfinex","BTCUSD",1641728025774,0.0001,41898.0,41894.0,0.383693]
["bitfinex","BTCUSD",1641728025970,0.0001,41898.0,41894.0,0.059701]
["bitfinex","BTCUSD",1641728026171,0.0001,41898.0,41892.0,0.138399]
["bitfinex","BTCUSD",1641728026172,0.28929889,41896.0,41892.0,0.019]
["bitfinex","BTCUSD",1641728026372,0.361333,41896.0,41892.0,0.019]
["bitfinex","BTCUSD",1641728026771,0.361333,41896.0,41888.0,0.05970847]
["bitfinex","BTCUSD",1641728026772,0.33620178,41895.0,41885.0,0.11941423]
["bitfinex","BTCUSD",1641728026971,0.32376269,41894.0,41883.0,0.00070495]
["bitfinex","BTCUSD",1641728027572,0.31876269,41894.0,41883.0,0.06370495]
["bitfinex","BTCUSD",1641728027772,0.31876269,41894.0,41884.0,0.05971462]
["bitfinex","BTCUSD",1641728028017,0.31876269,41894.0,41886.0,0.3278045]
["bitfinex","BTCUSD",1641728028616,0.31679372,41894.0,41886.0,0.3278045]
["bitfinex","BTCUSD",1641728029221,0.31179372,41894.0,41886.0,0.3278045]
["bitfinex","BTCUSD",1641728029418,0.31179372,41894.0,41885.0,0.00070398]
["bitfinex","BTCUSD",1641728029619,0.35,41893.0,41886.0,0.116717]
["bitfinex","BTCUSD",1641728029821,0.35,41893.0,41886.0,0.057]
["bitfinex","BTCUSD",1641728029822,0.48450057,41892.0,41886.0,0.057]
["bitfinex","BTCUSD",1641728030021,0.00125732,41890.0,41886.0,0.057]
["bitfinex","BTCUSD",1641728030622,0.059727,41889.0,41886.0,0.057]
["bitfinex","BTCUSD",1641728030821,0.36395021,41888.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728031024,0.48341421,41888.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728031220,0.71794424,41886.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728031424,1.07204213,41886.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728031620,1.07204213,41886.0,41885.0,0.00313747]
["bitfinex","BTCUSD",1641728031868,1.07204213,41886.0,41885.0,0.00357096]
["bitfinex","BTCUSD",1641728032068,1.07204213,41886.0,41885.0,0.00313747]
["bitfinex","BTCUSD",1641728032868,1.07204213,41886.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728034068,0.71794424,41886.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728034873,1.03384347,41886.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728035520,1.03384347,41886.0,41885.0,0.00157096]
["bitfinex","BTCUSD",1641728035721,1.03384347,41886.0,41885.0,0.00113747]
["bitfinex","BTCUSD",1641728036121,1.03384347,41886.0,41885.0,0.0015595]
["bitfinex","BTCUSD",1641728036522,1.03384347,41886.0,41885.0,0.00112601]
["bitfinex","BTCUSD",1641728037122,1.03384347,41886.0,41885.0,0.00112772]
["bitfinex","BTCUSD",1641728037724,1.38384347,41886.0,41885.0,0.00112772]
["bitfinex","BTCUSD",1641728037923,1.38384347,41886.0,41875.0,0.00128399]
["bitfinex","BTCUSD",1641728037924,0.059737,41881.0,41875.0,0.00128399]
["bitfinex","BTCUSD",1641728038126,1.32194347,41886.0,41870.0,0.119467]
["bitfinex","BTCUSD",1641728038127,0.34406015,41880.0,41870.0,0.119467]
["bitfinex","BTCUSD",1641728038325,0.44406015,41880.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728038725,0.33056584,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728038928,0.31196251,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728039590,0.31196251,41871.0,41868.0,0.052696]
["bitfinex","BTCUSD",1641728040190,0.37171351,41871.0,41868.0,0.052696]
["bitfinex","BTCUSD",1641728040591,0.31196251,41871.0,41869.0,0.00042412]
["bitfinex","BTCUSD",1641728040991,1.99946225,41875.0,41869.0,0.00042412]
["bitfinex","BTCUSD",1641728040992,0.33287034,41874.0,41869.0,0.00042412]
["bitfinex","BTCUSD",1641728041193,0.33287034,41874.0,41871.0,0.059737]
["bitfinex","BTCUSD",1641728041600,0.34687034,41874.0,41871.0,0.059737]
["bitfinex","BTCUSD",1641728042195,0.34687034,41874.0,41869.0,0.00742411]
["bitfinex","BTCUSD",1641728042394,0.34687034,41874.0,41871.0,0.059739]
["bitfinex","BTCUSD",1641728042595,0.34687034,41874.0,41872.0,0.00042409]
["bitfinex","BTCUSD",1641728042793,0.014,41874.0,41872.0,0.00042409]
["bitfinex","BTCUSD",1641728043023,0.34328997,41877.0,41872.0,0.00042409]
["bitfinex","BTCUSD",1641728043417,0.34328997,41877.0,41872.0,0.06015809]
["bitfinex","BTCUSD",1641728043618,0.35428997,41877.0,41873.0,0.059735]
["bitfinex","BTCUSD",1641728043817,0.35428997,41877.0,41874.0,0.000423]
["bitfinex","BTCUSD",1641728044222,0.011,41877.0,41874.0,0.000423]
["bitfinex","BTCUSD",1641728044623,0.011,41877.0,41874.0,0.060155]
["bitfinex","BTCUSD",1641728044820,0.30148529,41879.0,41875.0,0.00042299]
["bitfinex","BTCUSD",1641728045622,0.32748529,41879.0,41875.0,0.00242299]
["bitfinex","BTCUSD",1641728046024,0.32748529,41879.0,41876.0,0.00042298]
["bitfinex","BTCUSD",1641728046874,0.30148529,41879.0,41876.0,0.00042298]
["bitfinex","BTCUSD",1641728047067,0.30148529,41879.0,41877.0,0.00042297]
["bitfinex","BTCUSD",1641728047670,0.30148529,41879.0,41877.0,0.00842297]
["bitfinex","BTCUSD",1641728048069,0.30148529,41879.0,41877.0,0.00884596]
["bitfinex","BTCUSD",1641728048271,0.30148529,41879.0,41877.0,0.00842299]
["bitfinex","BTCUSD",1641728048671,0.30148529,41879.0,41878.0,0.00071218]
["bitfinex","BTCUSD",1641728050526,0.30148529,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728051728,0.59676291,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728051930,0.29915918,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728052331,0.29440022,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728052530,0.29440022,41879.0,41878.0,0.00155814]
["bitfinex","BTCUSD",1641728052729,0.29440022,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728053933,0.29607769,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728054370,3.63228846,41880.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728054672,0.55069923,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728054970,3.63228846,41880.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728055371,0.65392181,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728055769,0.65313839,41879.0,41878.0,0.00155814]
["bitfinex","BTCUSD",1641728055969,0.65313839,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728056169,0.65486892,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728056371,0.35824699,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728057071,0.66079281,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728057672,0.66079281,41879.0,41878.0,0.01313516]
["bitfinex","BTCUSD",1641728058419,0.35824699,41879.0,41878.0,0.01313516]
["bitfinex","BTCUSD",1641728058821,0.65224875,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728059020,0.35824699,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728059220,0.6549237,41879.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728060023,3.69202646,41880.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728060220,3.63228846,41880.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728061622,3.64028846,41880.0,41878.0,0.01613516]
["bitfinex","BTCUSD",1641728062076,0.2809401,41880.0,41878.0,0.01613516]
["bitfinex","BTCUSD",1641728062273,0.20888,41880.0,41878.0,0.01613516]
["bitfinex","BTCUSD",1641728062473,0.008,41880.0,41878.0,0.01613516]
["bitfinex","BTCUSD",1641728062973,0.00124888,41883.0,41878.0,0.00113516]
["bitfinex","BTCUSD",1641728063576,0.00124888,41883.0,41879.0,0.059727]
["bitfinex","BTCUSD",1641728063775,0.043,41883.0,41879.0,0.059727]
["bitfinex","BTCUSD",1641728064677,0.043,41883.0,41880.0,0.00042296]
["bitfinex","BTCUSD",1641728064976,0.043,41883.0,41881.0,0.088012]
["bitfinex","BTCUSD",1641728065620,0.29329943,41888.0,41883.0,0.059721]
["bitfinex","BTCUSD",1641728065922,0.00129943,41888.0,41884.0,0.05972]
["bitfinex","BTCUSD",1641728067322,0.71623,41887.0,41885.0,0.34821421]
["bitfinex","BTCUSD",1641728068622,0.71623,41887.0,41886.0,0.00070701]
["bitfinex","BTCUSD",1641728069679,0.76223,41887.0,41886.0,0.00870701]
["bitfinex","BTCUSD",1641728070878,0.71623,41887.0,41886.0,0.00070701]
["bitfinex","BTCUSD",1641728071677,0.72623,41887.0,41886.0,0.01570701]
["bitfinex","BTCUSD",1641728072880,0.71623,41887.0,41886.0,0.00070701]
["bitfinex","BTCUSD",1641728073616,0.72223,41887.0,41886.0,0.014]
["bitfinex","BTCUSD",1641728075018,0.71623,41887.0,41885.0,0.06042401]
["bitfinex","BTCUSD",1641728075619,0.72623,41887.0,41885.0,0.08342401]
["bitfinex","BTCUSD",1641728076221,0.72623,41887.0,41885.0,0.02370701]
["bitfinex","BTCUSD",1641728076876,0.71623,41887.0,41885.0,0.00070701]
["bitfinex","BTCUSD",1641728077678,0.72423,41887.0,41885.0,0.04070701]
["bitfinex","BTCUSD",1641728078377,0.4395213,41886.0,41885.0,0.04070701]
["bitfinex","BTCUSD",1641728078978,0.4395213,41886.0,41885.0,0.00070701]
["bitfinex","BTCUSD",1641728079779,0.4395213,41886.0,41885.0,0.04070701]
["bitfinex","BTCUSD",1641728079780,0.4475213,41886.0,41885.0,0.04070701]
["bitfinex","BTCUSD",1641728081025,0.4395213,41886.0,41885.0,0.00070701]
["bitfinex","BTCUSD",1641728081721,0.4485213,41886.0,41885.0,0.03670701]
["bitfinex","BTCUSD",1641728083024,0.4395213,41886.0,41885.0,0.00070701]
["bitfinex","BTCUSD",1641728083624,0.4475213,41886.0,41885.0,0.028]
["bitfinex","BTCUSD",1641728084574,1.1637513,41886.0,41885.0,0.028]
["bitfinex","BTCUSD",1641728084973,0.72423,41886.0,41883.0,0.17987137]
["bitfinex","BTCUSD",1641728085176,0.71623,41886.0,41883.0,0.17987137]
["bitfinex","BTCUSD",1641728085373,0.71623,41886.0,41883.0,0.12015166]
["bitfinex","BTCUSD",1641728085575,0.71623,41886.0,41883.0,0.06043066]
["bitfinex","BTCUSD",1641728085774,0.72323,41886.0,41883.0,0.09843066]
["bitfinex","BTCUSD",1641728085975,0.72323,41886.0,41883.0,0.03870766]
["bitfinex","BTCUSD",1641728086576,1.05226397,41886.0,41883.0,0.03870766]
["bitfinex","BTCUSD",1641728086976,0.36876822,41885.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728087178,0.37104408,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728087776,0.38004408,41884.0,41883.0,0.03970766]
["bitfinex","BTCUSD",1641728089028,0.37104408,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728089325,0.75780642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728089725,0.76680642,41884.0,41883.0,0.03670766]
["bitfinex","BTCUSD",1641728090126,1.58303642,41884.0,41883.0,0.03670766]
["bitfinex","BTCUSD",1641728090925,1.57403642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728091629,1.58603642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728092083,1.48603642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728092283,1.58053642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728092483,1.68053642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728092884,1.66853642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728093283,1.76853642,41884.0,41883.0,0.00070766]
["bitfinex","BTCUSD",1641728093683,1.76853642,41884.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728093684,0.059741,41883.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728093883,2.49542744,41881.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728094084,3.34345992,41881.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728094485,3.34345992,41881.0,41880.0,0.00155487]
["bitfinex","BTCUSD",1641728095188,3.34345992,41881.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728095385,3.34345992,41881.0,41880.0,0.00155487]
["bitfinex","BTCUSD",1641728095622,3.35545992,41881.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728096927,3.34345992,41881.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728097124,3.59469509,41881.0,41880.0,0.00113191]
["bitfinex","BTCUSD",1641728097324,0.0012793,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728097525,0.17925858,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728097723,0.42744377,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728097922,0.31727605,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728098423,0.68349181,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641728098826,0.68349181,41869.0,41868.0,0.00111062]
["bitfinex","BTCUSD",1641728100278,0.36621576,41869.0,41868.0,0.00111062]
["bitfinex","BTCUSD",1641728102083,0.36621576,41869.0,41868.0,0.00153284]
["bitfinex","BTCUSD",1641728102280,1.08244576,41869.0,41868.0,0.00111822]
["bitfinex","BTCUSD",1641728102879,1.4041137,41869.0,41868.0,0.00111822]
["bitfinex","BTCUSD",1641728103725,1.4041137,41869.0,41868.0,0.00201895]
["bitfinex","BTCUSD",1641728104325,1.4041137,41869.0,41868.0,0.00244117]
["bitfinex","BTCUSD",1641728104524,1.4041137,41869.0,41868.0,0.00201895]
["bitfinex","BTCUSD",1641728104925,1.08244576,41869.0,41868.0,0.00201895]
["bitfinex","BTCUSD",1641728106526,1.08244576,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728106776,1.40226482,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728107379,1.68604288,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728107577,1.68604288,41869.0,41868.0,0.00244083]
["bitfinex","BTCUSD",1641728107778,1.69904288,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728107977,1.43897282,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728108979,1.42597282,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728109679,1.43997282,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728111823,1.45197282,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728112523,1.45322838,41869.0,41868.0,0.00201878]
["bitfinex","BTCUSD",1641728112719,1.45322838,41869.0,41868.0,0.12758878]
["bitfinex","BTCUSD",1641728112924,1.52172838,41869.0,41868.0,0.12758878]
["bitfinex","BTCUSD",1641728113122,1.52172838,41869.0,41868.0,0.12801083]
["bitfinex","BTCUSD",1641728113320,1.52172838,41869.0,41868.0,0.12758878]
["bitfinex","BTCUSD",1641728113720,1.53872838,41869.0,41868.0,0.12758878]
["bitfinex","BTCUSD",1641728114121,1.88872838,41869.0,41860.0,0.013234]
["bitfinex","BTCUSD",1641728114382,0.059764,41863.0,41860.0,0.013234]
["bitfinex","BTCUSD",1641728114580,0.0945,41862.0,41860.0,0.013234]
["bitfinex","BTCUSD",1641728114781,0.81073,41862.0,41860.0,0.013234]
["bitfinex","BTCUSD",1641728115379,0.81073,41862.0,41860.0,0.01365613]
["bitfinex","BTCUSD",1641728115780,0.82858247,41861.0,41860.0,0.01365613]
["bitfinex","BTCUSD",1641728115980,0.38834747,41861.0,41860.0,0.01365613]
["bitfinex","BTCUSD",1641728116380,0.77367272,41861.0,41860.0,0.01407826]
["bitfinex","BTCUSD",1641728116584,0.77367272,41861.0,41860.0,0.01365613]
["bitfinex","BTCUSD",1641728117484,0.77367272,41861.0,41860.0,0.01407826]
["bitfinex","BTCUSD",1641728117686,0.77767272,41861.0,41860.0,0.01365613]
["bitfinex","BTCUSD",1641728118724,0.87767272,41861.0,41860.0,0.01433943]
["bitfinex","BTCUSD",1641728118927,0.92767272,41861.0,41860.0,0.01433943]
["bitfinex","BTCUSD",1641728119125,4.50133847,41861.0,41860.0,0.01433943]
["bitfinex","BTCUSD",1641728119324,5.21756847,41861.0,41860.0,0.01433943]
["bitfinex","BTCUSD",1641728119725,5.33156847,41861.0,41860.0,0.01433838]
["bitfinex","BTCUSD",1641728120127,0.00128763,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728120329,0.06105012,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728120525,0.36054425,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728120927,0.26115903,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728121227,0.97988091,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728121631,0.97888091,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728121877,1.70311091,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728122075,2.05311091,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728122477,1.44295188,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728122880,1.79295188,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728123076,1.78495188,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728123276,1.87945188,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728123475,2.10728697,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728123777,2.51508697,41844.0,41843.0,0.00122497]
["bitfinex","BTCUSD",1641728124375,2.51508697,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728124976,2.50608697,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728125724,2.51608697,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728125919,2.21178697,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728126520,2.11728697,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728127121,2.10728697,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728127723,2.11528697,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728128625,0.72423,41844.0,41843.0,0.00165467]
["bitfinex","BTCUSD",1641728128824,0.72423,41844.0,41843.0,0.00164496]
["bitfinex","BTCUSD",1641728129025,0.71623,41844.0,41843.0,0.00164496]
["bitfinex","BTCUSD",1641728129876,0.2817,41848.0,41844.0,0.09346204]
["bitfinex","BTCUSD",1641728130077,1.71127186,41850.0,41846.0,0.26077947]
["bitfinex","BTCUSD",1641728130275,1.71127186,41850.0,41844.0,0.059775]
["bitfinex","BTCUSD",1641728130477,1.71127186,41850.0,41843.0,0.00164522]
["bitfinex","BTCUSD",1641728130679,0.61927186,41850.0,41843.0,0.00164522]
["bitfinex","BTCUSD",1641728130875,0.61927186,41850.0,41847.0,0.0004202]
["bitfinex","BTCUSD",1641728131077,1.05295459,41849.0,41847.0,0.0004202]
["bitfinex","BTCUSD",1641728131276,0.45978,41848.0,41847.0,0.0004202]
["bitfinex","BTCUSD",1641728131577,0.77665,41848.0,41847.0,0.0004202]
["bitfinex","BTCUSD",1641728131876,0.72487,41848.0,41847.0,0.0004202]
["bitfinex","BTCUSD",1641728132076,0.72487,41848.0,41847.0,0.00042021]
["bitfinex","BTCUSD",1641728133123,0.71687,41848.0,41847.0,0.00042021]
["bitfinex","BTCUSD",1641728133520,0.71687,41848.0,41847.0,0.00084034]
["bitfinex","BTCUSD",1641728133719,0.72387,41848.0,41847.0,0.00136543]
["bitfinex","BTCUSD",1641728135019,0.71687,41848.0,41847.0,0.00136543]
["bitfinex","BTCUSD",1641728135322,0.71687,41848.0,41847.0,0.60094522]
["bitfinex","BTCUSD",1641728135523,0.71687,41848.0,41847.0,0.98463822]
["bitfinex","BTCUSD",1641728135719,0.72187,41848.0,41847.0,0.98505834]
["bitfinex","BTCUSD",1641728135921,0.72187,41848.0,41847.0,0.98463821]
["bitfinex","BTCUSD",1641728136120,0.72187,41848.0,41847.0,0.38463821]
["bitfinex","BTCUSD",1641728136524,0.00279351,41854.0,41850.0,0.119507]
["bitfinex","BTCUSD",1641728136771,0.00279351,41854.0,41852.0,0.05975127]
["bitfinex","BTCUSD",1641728137073,0.00279351,41854.0,41853.0,0.433693]
["bitfinex","BTCUSD",1641728137472,0.013234,41860.0,41856.0,0.059752]
["bitfinex","BTCUSD",1641728137674,0.013234,41860.0,41859.0,0.00123859]
["bitfinex","BTCUSD",1641728137873,0.013234,41860.0,41859.0,0.52798189]
["bitfinex","BTCUSD",1641728138477,0.013234,41860.0,41859.0,0.83526395]
["bitfinex","BTCUSD",1641728139274,0.013234,41860.0,41859.0,0.83402536]
["bitfinex","BTCUSD",1641728139773,0.013234,41860.0,41859.0,0.1600503]
["bitfinex","BTCUSD",1641728139973,0.013234,41860.0,41859.0,0.5437433]
["bitfinex","BTCUSD",1641728140928,0.013234,41860.0,41859.0,0.87254157]
["bitfinex","BTCUSD",1641728141124,0.013234,41860.0,41859.0,0.85554157]
["bitfinex","BTCUSD",1641728141522,0.013234,41860.0,41859.0,0.91528857]
["bitfinex","BTCUSD",1641728141721,0.013234,41860.0,41859.0,0.94328857]
["bitfinex","BTCUSD",1641728142923,0.013234,41860.0,41859.0,0.88354157]
["bitfinex","BTCUSD",1641728143124,0.013234,41860.0,41859.0,0.85554157]
["bitfinex","BTCUSD",1641728143927,0.013234,41860.0,41859.0,1.56613479]
["bitfinex","BTCUSD",1641728144270,0.013234,41860.0,41859.0,1.24251919]
["bitfinex","BTCUSD",1641728144477,0.00042021,41865.0,41860.0,1.268]
["bitfinex","BTCUSD",1641728144673,0.00042021,41865.0,41864.0,0.38495109]
["bitfinex","BTCUSD",1641728144877,2.617843,41884.0,41865.0,0.383693]
["bitfinex","BTCUSD",1641728144878,0.4763,41883.0,41865.0,0.383693]
["bitfinex","BTCUSD",1641728145070,0.4763,41883.0,41874.0,0.00121104]
["bitfinex","BTCUSD",1641728145071,0.1945,41883.0,41874.0,0.00121104]
["bitfinex","BTCUSD",1641728145271,0.71638,41879.0,41874.0,0.16219104]
["bitfinex","BTCUSD",1641728145673,0.71638,41879.0,41874.0,0.21219104]
["bitfinex","BTCUSD",1641728145875,0.71638,41879.0,41876.0,0.059723]
["bitfinex","BTCUSD",1641728146773,0.71638,41879.0,41877.0,0.11944646]
["bitfinex","BTCUSD",1641728148021,0.71638,41879.0,41877.0,0.18716746]
["bitfinex","BTCUSD",1641728148423,0.71238,41879.0,41877.0,0.18716746]
["bitfinex","BTCUSD",1641728148624,0.71280861,41879.0,41877.0,0.18716746]
["bitfinex","BTCUSD",1641728148824,0.71280861,41879.0,41878.0,0.0006502]
["bitfinex","BTCUSD",1641728149822,0.71279661,41879.0,41878.0,0.0076502]
["bitfinex","BTCUSD",1641728151022,0.71279661,41879.0,41878.0,0.0006502]
["bitfinex","BTCUSD",1641728151869,0.71279661,41879.0,41878.0,0.0096502]
["bitfinex","BTCUSD",1641728152070,0.71279661,41879.0,41878.0,0.33663865]
["bitfinex","BTCUSD",1641728152269,0.71279661,41879.0,41878.0,0.39463319]
["bitfinex","BTCUSD",1641728153073,0.71279661,41879.0,41878.0,0.00194019]
["bitfinex","BTCUSD",1641728153270,0.71279661,41879.0,41878.0,0.0006502]
["bitfinex","BTCUSD",1641728153770,0.71279661,41879.0,41877.0,0.12009666]
["bitfinex","BTCUSD",1641728153970,0.71279661,41879.0,41878.0,0.014]
["bitfinex","BTCUSD",1641728154175,0.71279769,41879.0,41878.0,0.014]
["bitfinex","BTCUSD",1641728155625,0.71279769,41879.0,41877.0,0.0006502]
["bitfinex","BTCUSD",1641728155827,0.71279769,41879.0,41878.0,0.013]
["bitfinex","BTCUSD",1641728156530,0.71279768,41879.0,41878.0,0.013]
["bitfinex","BTCUSD",1641728157125,0.71279768,41879.0,41877.0,0.0006502]
["bitfinex","BTCUSD",1641728157524,0.71279769,41879.0,41877.0,0.0006502]
["bitfinex","BTCUSD",1641728157928,0.71279769,41879.0,41877.0,0.0116502]
["bitfinex","BTCUSD",1641728158528,0.71267123,41879.0,41877.0,0.0116502]
["bitfinex","BTCUSD",1641728158731,0.71267116,41879.0,41877.0,0.0116502]
["bitfinex","BTCUSD",1641728159128,0.71267116,41879.0,41877.0,0.0006502]
["bitfinex","BTCUSD",1641728159777,0.71267117,41879.0,41877.0,0.0006502]
["bitfinex","BTCUSD",1641728159978,0.71267117,41879.0,41877.0,0.0086502]
["bitfinex","BTCUSD",1641728161178,0.71267117,41879.0,41877.0,0.0006502]
["bitfinex","BTCUSD",1641728161997,0.71267117,41879.0,41877.0,0.0116502]
["bitfinex","BTCUSD",1641728162179,0.71267117,41879.0,41877.0,0.0713772]
["bitfinex","BTCUSD",1641728162881,0.71267117,41879.0,41878.0,0.383693]
["bitfinex","BTCUSD",1641728163127,0.71267117,41879.0,41877.0,0.0713772]
["bitfinex","BTCUSD",1641728163327,0.71267117,41879.0,41877.0,0.36765873]
["bitfinex","BTCUSD",1641728163726,0.71267117,41879.0,41877.0,0.35665873]
["bitfinex","BTCUSD",1641728163927,0.71267117,41879.0,41877.0,0.36565873]
["bitfinex","BTCUSD",1641728164126,0.71267117,41879.0,41877.0,0.0693772]
["bitfinex","BTCUSD",1641728164929,0.68267117,41879.0,41877.0,0.18881599]
["bitfinex","BTCUSD",1641728165127,0.68267117,41879.0,41878.0,0.44341104]
["bitfinex","BTCUSD",1641728165327,0.68267117,41879.0,41878.0,0.76450365]
["bitfinex","BTCUSD",1641728165928,0.68267117,41879.0,41878.0,0.77250365]
["bitfinex","BTCUSD",1641728166226,0.68267117,41879.0,41878.0,0.83222365]
["bitfinex","BTCUSD",1641728167780,0.68267117,41879.0,41878.0,0.82422365]
["bitfinex","BTCUSD",1641728167980,0.68267117,41879.0,41878.0,0.83222365]
["bitfinex","BTCUSD",1641728168579,0.68267117,41879.0,41878.0,0.83287385]
["bitfinex","BTCUSD",1641728169184,0.68267117,41879.0,41878.0,0.82487385]
["bitfinex","BTCUSD",1641728169581,0.68267117,41879.0,41878.0,0.44406124]
["bitfinex","BTCUSD",1641728169982,0.68267117,41879.0,41878.0,0.06836824]
["bitfinex","BTCUSD",1641728171325,0.68267117,41879.0,41878.0,0.06036824]
["bitfinex","BTCUSD",1641728171926,0.68267117,41879.0,41878.0,0.06736824]
["bitfinex","BTCUSD",1641728172328,1.02051529,41879.0,41878.0,0.0076502]
["bitfinex","BTCUSD",1641728172527,0.94091533,41879.0,41878.0,0.0076502]
["bitfinex","BTCUSD",1641728173126,0.68267117,41879.0,41878.0,0.0006502]
["bitfinex","BTCUSD",1641728173730,0.68267117,41879.0,41877.0,0.11945379]
["bitfinex","BTCUSD",1641728173929,0.68267117,41879.0,41878.0,0.005]
["bitfinex","BTCUSD",1641728174126,0.68267117,41879.0,41878.0,0.26625117]
["bitfinex","BTCUSD",1641728175179,0.68267117,41879.0,41878.0,0.26747691]
["bitfinex","BTCUSD",1641728175378,0.68267117,41879.0,41878.0,1.03685376]
["bitfinex","BTCUSD",1641728175779,0.68267117,41879.0,41878.0,1.03185376]
["bitfinex","BTCUSD",1641728175978,0.68267117,41879.0,41878.0,1.10357376]
["bitfinex","BTCUSD",1641728177179,0.68267117,41879.0,41878.0,1.09157376]
["bitfinex","BTCUSD",1641728177580,0.68267117,41879.0,41878.0,0.70588991]
["bitfinex","BTCUSD",1641728178024,0.68267117,41879.0,41878.0,0.72188991]
["bitfinex","BTCUSD",1641728178429,0.68267117,41879.0,41878.0,1.04746835]
["bitfinex","BTCUSD",1641728178625,0.68267117,41879.0,41878.0,1.09811855]
["bitfinex","BTCUSD",1641728178824,0.68267117,41879.0,41878.0,0.77254011]
["bitfinex","BTCUSD",1641728179224,0.68267117,41879.0,41878.0,0.75654011]
["bitfinex","BTCUSD",1641728179927,0.68267117,41879.0,41878.0,1.09148781]
["bitfinex","BTCUSD",1641728181128,0.68267117,41879.0,41878.0,0.75654011]
["bitfinex","BTCUSD",1641728181429,0.68267117,41879.0,41878.0,1.08124846]
["bitfinex","BTCUSD",1641728181628,0.68267117,41879.0,41878.0,0.7566098]
["bitfinex","BTCUSD",1641728181880,0.68267117,41879.0,41878.0,0.7696098]
["bitfinex","BTCUSD",1641728182176,0.68267117,41879.0,41878.0,1.09408983]
["bitfinex","BTCUSD",1641728183276,0.68267117,41879.0,41878.0,1.08108983]
["bitfinex","BTCUSD",1641728183677,0.68267117,41879.0,41878.0,0.7566098]
["bitfinex","BTCUSD",1641728183877,0.68267117,41879.0,41878.0,1.09349436]
["bitfinex","BTCUSD",1641728184077,0.68267117,41879.0,41878.0,2.36149436]
["bitfinex","BTCUSD",1641728184277,0.6830888,41879.0,41878.0,2.36149436]
["bitfinex","BTCUSD",1641728184982,0.6830888,41879.0,41878.0,0.7676098]
["bitfinex","BTCUSD",1641728185180,0.35348158,41885.0,41879.0,0.1313113]
["bitfinex","BTCUSD",1641728185379,0.35348158,41885.0,41881.0,0.17915671]
["bitfinex","BTCUSD",1641728185628,0.0001,41886.0,41880.0,0.119438]
["bitfinex","BTCUSD",1641728186028,0.0001,41886.0,41881.0,0.007]
["bitfinex","BTCUSD",1641728186629,0.0001,41886.0,41883.0,0.05971781]
["bitfinex","BTCUSD",1641728187031,0.0001,41886.0,41882.0,0.11942951]
["bitfinex","BTCUSD",1641728187729,0.0001,41886.0,41884.0,0.05971476]
["bitfinex","BTCUSD",1641728187929,0.0001,41886.0,41884.0,0.17913094]
["bitfinex","BTCUSD",1641728188331,0.0001,41886.0,41885.0,0.28734429]
["bitfinex","BTCUSD",1641728188534,0.0001,41886.0,41885.0,0.54274168]
["bitfinex","BTCUSD",1641728188730,0.0001,41886.0,41885.0,1.316853]
["bitfinex","BTCUSD",1641728189279,0.00052381,41886.0,41885.0,1.316853]
["bitfinex","BTCUSD",1641728189881,0.00052381,41886.0,41885.0,1.324853]
["bitfinex","BTCUSD",1641728190278,0.00052756,41886.0,41885.0,1.374853]
["bitfinex","BTCUSD",1641728191179,0.00052756,41886.0,41885.0,1.466853]
["bitfinex","BTCUSD",1641728191878,0.00052756,41886.0,41885.0,2.746853]
["bitfinex","BTCUSD",1641728192079,0.00052756,41886.0,41885.0,2.646853]
["bitfinex","BTCUSD",1641728192278,0.00052756,41886.0,41885.0,1.37892269]
["bitfinex","BTCUSD",1641728193127,0.00052756,41886.0,41885.0,1.36692269]
["bitfinex","BTCUSD",1641728193527,0.00051427,41886.0,41885.0,1.36692269]
["bitfinex","BTCUSD",1641728193728,0.00051427,41886.0,41885.0,1.36756611]
["bitfinex","BTCUSD",1641728193927,0.00051427,41886.0,41885.0,1.05085679]
["bitfinex","BTCUSD",1641728194530,0.00051427,41886.0,41885.0,1.377113]
["bitfinex","BTCUSD",1641728194830,0.00051427,41886.0,41885.0,1.05085679]
["bitfinex","BTCUSD",1641728195031,0.00051427,41886.0,41885.0,0.6538035]
["bitfinex","BTCUSD",1641728195233,0.00051427,41886.0,41885.0,0.6898035]
["bitfinex","BTCUSD",1641728195431,0.00051427,41886.0,41885.0,0.6398035]
["bitfinex","BTCUSD",1641728195630,0.00051427,41886.0,41885.0,0.96559748]
["bitfinex","BTCUSD",1641728196029,0.00051427,41886.0,41885.0,1.23456933]
["bitfinex","BTCUSD",1641728196631,0.00051427,41886.0,41885.0,1.29427333]
["bitfinex","BTCUSD",1641728197683,0.00051427,41886.0,41885.0,1.28227333]
["bitfinex","BTCUSD",1641728197886,0.00051427,41886.0,41885.0,1.29227333]
["bitfinex","BTCUSD",1641728198085,0.00051476,41886.0,41885.0,1.29227333]
["bitfinex","BTCUSD",1641728199086,0.00051476,41886.0,41885.0,2.55027333]
["bitfinex","BTCUSD",1641728199887,0.00051476,41886.0,41885.0,2.56227333]
["bitfinex","BTCUSD",1641728200287,0.00051476,41886.0,41885.0,2.61227333]
["bitfinex","BTCUSD",1641728201130,0.00051476,41886.0,41885.0,2.60027333]
["bitfinex","BTCUSD",1641728201930,0.00051476,41886.0,41885.0,2.61427333]
["bitfinex","BTCUSD",1641728202331,0.00051474,41886.0,41885.0,1.02047935]
["bitfinex","BTCUSD",1641728202531,0.00051474,41886.0,41885.0,1.34637979]
["bitfinex","BTCUSD",1641728203930,0.00051474,41886.0,41885.0,1.34837979]
["bitfinex","BTCUSD",1641728204132,0.00051474,41886.0,41885.0,2.61637979]
["bitfinex","BTCUSD",1641728205285,0.00051474,41886.0,41885.0,2.70037979]
["bitfinex","BTCUSD",1641728205888,0.00031001,41887.0,41885.0,2.70037979]
["bitfinex","BTCUSD",1641728206187,0.00031001,41887.0,41886.0,0.433693]
["bitfinex","BTCUSD",1641728206385,0.00031001,41887.0,41886.0,2.03853968]
["bitfinex","BTCUSD",1641728207186,0.00031001,41887.0,41886.0,2.03975018]
["bitfinex","BTCUSD",1641728208029,0.00031001,41887.0,41886.0,2.05075018]
["bitfinex","BTCUSD",1641728208632,0.00031001,41887.0,41886.0,2.05139263]
["bitfinex","BTCUSD",1641728209932,0.00031001,41887.0,41886.0,2.05239263]
["bitfinex","BTCUSD",1641728210133,0.00031001,41887.0,41886.0,1.71554595]
["bitfinex","BTCUSD",1641728211535,0.00031001,41887.0,41886.0,1.70354595]
["bitfinex","BTCUSD",1641728211983,0.00031001,41887.0,41886.0,1.71554595]
["bitfinex","BTCUSD",1641728212384,0.00031001,41887.0,41886.0,1.71561564]
["bitfinex","BTCUSD",1641728213288,0.00031001,41887.0,41886.0,1.70361564]
["bitfinex","BTCUSD",1641728213486,0.00031001,41887.0,41886.0,1.69861564]
["bitfinex","BTCUSD",1641728213986,0.00031001,41887.0,41886.0,1.71261564]
["bitfinex","BTCUSD",1641728215187,0.00031001,41887.0,41886.0,1.69861564]
["bitfinex","BTCUSD",1641728216031,0.00031001,41887.0,41886.0,1.70961564]
["bitfinex","BTCUSD",1641728216233,0.0001,41887.0,41886.0,1.70961564]
["bitfinex","BTCUSD",1641728217333,0.00031001,41888.0,41886.0,1.75830964]
["bitfinex","BTCUSD",1641728217532,0.00031001,41888.0,41886.0,1.81800664]
["bitfinex","BTCUSD",1641728217933,0.00031001,41888.0,41886.0,1.83100664]
["bitfinex","BTCUSD",1641728219376,0.00031001,41888.0,41886.0,1.81800664]
["bitfinex","BTCUSD",1641728219973,0.00031001,41888.0,41887.0,1.65297488]
["bitfinex","BTCUSD",1641728221977,0.00031001,41888.0,41887.0,1.66497488]
["bitfinex","BTCUSD",1641728223326,0.00031001,41888.0,41887.0,1.65297488]
["bitfinex","BTCUSD",1641728223727,0.00031001,41888.0,41887.0,1.65361637]
["bitfinex","BTCUSD",1641728224126,0.00031001,41888.0,41887.0,1.66861637]
["bitfinex","BTCUSD",1641728225228,0.00031001,41888.0,41887.0,1.65361637]
["bitfinex","BTCUSD",1641728226034,0.00031001,41888.0,41887.0,1.66461637]
["bitfinex","BTCUSD",1641728227686,0.00031001,41888.0,41887.0,1.66468606]
["bitfinex","BTCUSD",1641728227886,0.00031001,41888.0,41887.0,1.65368606]
["bitfinex","BTCUSD",1641728228085,0.00031001,41888.0,41887.0,1.66768606]
["bitfinex","BTCUSD",1641728228486,0.00031001,41889.0,41887.0,1.66768606]
["bitfinex","BTCUSD",1641728228690,0.00031001,41889.0,41887.0,1.72738306]
["bitfinex","BTCUSD",1641728228887,0.00031001,41889.0,41887.0,1.77738306]
["bitfinex","BTCUSD",1641728229287,0.00031001,41889.0,41887.0,1.76338306]
["bitfinex","BTCUSD",1641728229986,0.00021001,41889.0,41887.0,1.77638306]
["bitfinex","BTCUSD",1641728230188,0.00021001,41889.0,41887.0,0.50838306]
["bitfinex","BTCUSD",1641728230390,0.00021001,41889.0,41887.0,0.50710118]
["bitfinex","BTCUSD",1641728231237,0.00021001,41889.0,41887.0,0.49410118]
["bitfinex","BTCUSD",1641728232035,0.00021001,41889.0,41887.0,0.50410118]
["bitfinex","BTCUSD",1641728232640,0.34583866,41897.0,41892.0,0.28123478]
["bitfinex","BTCUSD",1641728233640,0.34583866,41897.0,41892.0,0.6071517]
["bitfinex","BTCUSD",1641728233839,0.34583866,41897.0,41892.0,0.6668567]
["bitfinex","BTCUSD",1641728234037,0.34583866,41897.0,41892.0,0.6738567]
["bitfinex","BTCUSD",1641728235887,0.34583866,41897.0,41892.0,0.6668567]
["bitfinex","BTCUSD",1641728236086,0.34583866,41897.0,41892.0,0.6738567]
["bitfinex","BTCUSD",1641728236288,0.34583866,41897.0,41892.0,0.34793978]
["bitfinex","BTCUSD",1641728236490,0.00073548,41896.0,41892.0,0.34793978]
["bitfinex","BTCUSD",1641728237288,9.4e-05,41893.0,41892.0,0.34093978]
["bitfinex","BTCUSD",1641728237690,9.4e-05,41893.0,41892.0,0.34100947]
["bitfinex","BTCUSD",1641728238133,9.4e-05,41893.0,41892.0,0.34900947]
["bitfinex","BTCUSD",1641728238731,9.4e-05,41893.0,41892.0,0.34964611]
["bitfinex","BTCUSD",1641728239332,9.4e-05,41893.0,41892.0,0.34164611]
["bitfinex","BTCUSD",1641728240034,9.4e-05,41893.0,41892.0,0.34864611]
["bitfinex","BTCUSD",1641728241439,9.4e-05,41893.0,41892.0,0.34164611]
["bitfinex","BTCUSD",1641728242077,9.4e-05,41893.0,41892.0,0.34664611]
["bitfinex","BTCUSD",1641728243278,9.4e-05,41893.0,41892.0,0.34164611]
["bitfinex","BTCUSD",1641728244079,9.4e-05,41893.0,41892.0,0.73533911]
["bitfinex","BTCUSD",1641728244280,0.00310008,41899.0,41893.0,0.383693]
["bitfinex","BTCUSD",1641728244477,0.00310008,41899.0,41895.0,0.0597]
["bitfinex","BTCUSD",1641728244678,0.00310008,41899.0,41893.0,0.238798]
["bitfinex","BTCUSD",1641728245530,0.00310008,41899.0,41896.0,0.05969936]
["bitfinex","BTCUSD",1641728245729,0.00310008,41899.0,41897.0,0.059701]
["bitfinex","BTCUSD",1641728245928,0.00310008,41899.0,41897.0,0.119402]
["bitfinex","BTCUSD",1641728246832,0.00310008,41899.0,41897.0,0.059701]
["bitfinex","BTCUSD",1641728248230,0.28616235,41901.0,41897.0,0.18110187]
["bitfinex","BTCUSD",1641728248631,0.28656129,41901.0,41898.0,0.06056127]
["bitfinex","BTCUSD",1641728249680,0.28616235,41901.0,41898.0,0.06056127]
["bitfinex","BTCUSD",1641728250182,0.40964454,41902.0,41898.0,0.18095696]
["bitfinex","BTCUSD",1641728250379,0.40839167,41902.0,41899.0,0.059698]
["bitfinex","BTCUSD",1641728250680,0.30296766,41901.0,41899.0,0.059698]
["bitfinex","BTCUSD",1641728250879,0.30947865,41901.0,41899.0,0.059698]
["bitfinex","BTCUSD",1641728251681,0.30947865,41901.0,41898.0,0.00086127]
["bitfinex","BTCUSD",1641728252083,0.30947865,41901.0,41899.0,0.004]
["bitfinex","BTCUSD",1641728252280,0.40839167,41902.0,41899.0,0.004]
["bitfinex","BTCUSD",1641728252485,0.00041001,41902.0,41899.0,0.004]
["bitfinex","BTCUSD",1641728252783,0.00041001,41902.0,41899.0,0.063699]
["bitfinex","BTCUSD",1641728253038,0.00041001,41902.0,41899.0,0.081749]
["bitfinex","BTCUSD",1641728253433,0.00041001,41902.0,41899.0,0.077749]
["bitfinex","BTCUSD",1641728253632,0.00041001,41902.0,41901.0,0.32989173]
["bitfinex","BTCUSD",1641728254234,0.00041001,41902.0,41901.0,0.33489173]
["bitfinex","BTCUSD",1641728255237,0.00041001,41902.0,41901.0,0.0058593]
["bitfinex","BTCUSD",1641728255435,0.00041001,41902.0,41901.0,0.0008593]
["bitfinex","BTCUSD",1641728256236,0.00041001,41902.0,41901.0,0.0058593]
["bitfinex","BTCUSD",1641728257786,0.00041001,41902.0,41901.0,0.00592903]
["bitfinex","BTCUSD",1641728257986,0.00041001,41902.0,41901.0,0.00092903]
["bitfinex","BTCUSD",1641728258187,0.00041001,41902.0,41901.0,0.0059987]
["bitfinex","BTCUSD",1641728258388,0.00041001,41902.0,41901.0,0.00606839]
["bitfinex","BTCUSD",1641728259390,0.00041001,41902.0,41901.0,0.00106839]
["bitfinex","BTCUSD",1641728260192,0.00041001,41902.0,41901.0,0.00506839]
["bitfinex","BTCUSD",1641728261436,0.00041001,41902.0,41901.0,0.00106839]
["bitfinex","BTCUSD",1641728262237,0.00041001,41902.0,41901.0,0.00506839]
["bitfinex","BTCUSD",1641728263439,0.00041001,41902.0,41901.0,0.00106839]
["bitfinex","BTCUSD",1641728264279,0.00041001,41902.0,41901.0,0.00606839]
["bitfinex","BTCUSD",1641728265482,0.00041001,41902.0,41901.0,0.00106839]
["bitfinex","BTCUSD",1641728265684,0.00041001,41902.0,41901.0,0.32955065]
["bitfinex","BTCUSD",1641728265882,0.00041001,41902.0,41901.0,0.71324365]
["bitfinex","BTCUSD",1641728266083,0.00041001,41902.0,41901.0,0.81324365]
["bitfinex","BTCUSD",1641728266282,0.00041001,41902.0,41901.0,0.81824365]
["bitfinex","BTCUSD",1641728267187,0.00041001,41902.0,41901.0,0.90997365]
["bitfinex","BTCUSD",1641728267382,0.00041001,41902.0,41901.0,2.17297365]
["bitfinex","BTCUSD",1641728268236,0.00041001,41902.0,41901.0,2.18397365]
["bitfinex","BTCUSD",1641728269335,0.00041001,41902.0,41901.0,0.91597365]
["bitfinex","BTCUSD",1641728269536,0.00041001,41902.0,41901.0,0.82424365]
["bitfinex","BTCUSD",1641728269735,0.00041001,41902.0,41901.0,2.09224365]
["bitfinex","BTCUSD",1641728270139,0.00041001,41902.0,41901.0,0.83624365]
["bitfinex","BTCUSD",1641728270737,0.00041001,41902.0,41901.0,0.73624365]
["bitfinex","BTCUSD",1641728270938,0.00041001,41902.0,41901.0,0.40776139]
["bitfinex","BTCUSD",1641728271539,0.00041001,41902.0,41901.0,0.38476139]
["bitfinex","BTCUSD",1641728272183,0.00041001,41902.0,41901.0,0.39376139]
["bitfinex","BTCUSD",1641728272384,0.00041001,41902.0,41901.0,0.72072696]
["bitfinex","BTCUSD",1641728273087,0.00041001,41902.0,41901.0,0.82072696]
["bitfinex","BTCUSD",1641728273487,0.00041001,41902.0,41901.0,0.72072696]
["bitfinex","BTCUSD",1641728273686,0.00041001,41902.0,41901.0,0.81172696]
["bitfinex","BTCUSD",1641728273887,0.00041001,41902.0,41901.0,0.48476139]
["bitfinex","BTCUSD",1641728274389,0.00041001,41902.0,41901.0,1.76376139]
["bitfinex","BTCUSD",1641728274587,0.00041001,41902.0,41901.0,0.49576139]
["bitfinex","BTCUSD",1641728275391,0.00041001,41902.0,41901.0,0.48476139]
["bitfinex","BTCUSD",1641728276234,0.00041001,41902.0,41901.0,0.49576139]
["bitfinex","BTCUSD",1641728276635,0.00041001,41902.0,41901.0,1.76376139]
["bitfinex","BTCUSD",1641728277135,0.00041001,41902.0,41901.0,0.49576139]
["bitfinex","BTCUSD",1641728277335,0.00041001,41902.0,41901.0,0.81993599]
["bitfinex","BTCUSD",1641728277537,0.00041001,41902.0,41901.0,0.80893599]
["bitfinex","BTCUSD",1641728277941,0.00041001,41902.0,41901.0,0.48476139]
["bitfinex","BTCUSD",1641728278242,0.00041001,41902.0,41901.0,1.76276139]
["bitfinex","BTCUSD",1641728278439,0.00041001,41902.0,41901.0,0.49476139]
["bitfinex","BTCUSD",1641728279283,0.00041001,41902.0,41901.0,0.83097716]
["bitfinex","BTCUSD",1641728279485,0.00041001,41902.0,41901.0,2.08897716]
["bitfinex","BTCUSD",1641728279684,0.00293169,41908.0,41901.0,2.08897716]
["bitfinex","BTCUSD",1641728279887,0.00081514,41908.0,41905.0,0.119358]
["bitfinex","BTCUSD",1641728280084,0.00081514,41908.0,41906.0,0.383693]
["bitfinex","BTCUSD",1641728280285,0.00041001,41912.0,41906.0,0.383693]
["bitfinex","BTCUSD",1641728280685,0.00041001,41909.0,41906.0,0.383693]
["bitfinex","BTCUSD",1641728280986,0.00041001,41909.0,41907.0,0.32630057]
["bitfinex","BTCUSD",1641728281186,0.00041001,41909.0,41908.0,0.383693]
["bitfinex","BTCUSD",1641728282089,0.00041001,41909.0,41908.0,0.72046683]
["bitfinex","BTCUSD",1641728282288,0.00041001,41909.0,41908.0,0.72746683]
["bitfinex","BTCUSD",1641728282489,0.00041001,41909.0,41908.0,0.440693]
["bitfinex","BTCUSD",1641728282888,0.00041001,41909.0,41908.0,0.86831423]
["bitfinex","BTCUSD",1641728283533,0.00041001,41909.0,41908.0,0.86131423]
["bitfinex","BTCUSD",1641728283733,0.00041001,41909.0,41908.0,0.86216894]
["bitfinex","BTCUSD",1641728284334,0.00041001,41909.0,41908.0,0.87116894]
["bitfinex","BTCUSD",1641728284532,0.00041001,41909.0,41908.0,0.44354771]
["bitfinex","BTCUSD",1641728284734,0.00041001,41909.0,41908.0,0.39354771]
["bitfinex","BTCUSD",1641728285035,0.00041001,41909.0,41908.0,0.54354771]
["bitfinex","BTCUSD",1641728285235,0.00041001,41909.0,41908.0,0.87330805]
["bitfinex","BTCUSD",1641728285637,0.00041001,41909.0,41908.0,0.86430805]
["bitfinex","BTCUSD",1641728286234,0.00041001,41909.0,41908.0,0.87266545]
["bitfinex","BTCUSD",1641728287087,0.00041001,41909.0,41908.0,0.54454771]
["bitfinex","BTCUSD",1641728287488,0.00041001,41909.0,41908.0,0.53454771]
["bitfinex","BTCUSD",1641728287887,0.00041001,41909.0,41908.0,0.38454771]
["bitfinex","BTCUSD",1641728288289,0.00041001,41909.0,41908.0,0.39460771]
["bitfinex","BTCUSD",1641728288687,0.00041001,41909.0,41908.0,0.39467738]
["bitfinex","BTCUSD",1641728288887,0.00041001,41909.0,41908.0,0.3948168]
["bitfinex","BTCUSD",1641728289488,0.00041001,41909.0,41908.0,0.3848168]
["bitfinex","BTCUSD",1641728290288,0.00041001,41909.0,41908.0,0.3958168]
["bitfinex","BTCUSD",1641728291532,0.00041001,41909.0,41908.0,0.3848168]
["bitfinex","BTCUSD",1641728292331,0.00041001,41909.0,41908.0,0.3938168]
["bitfinex","BTCUSD",1641728292933,0.00041001,41909.0,41908.0,0.71951632]
["bitfinex","BTCUSD",1641728293134,0.00041001,41909.0,41908.0,0.3938168]
["bitfinex","BTCUSD",1641728294136,0.00041001,41909.0,41908.0,0.3848168]
["bitfinex","BTCUSD",1641728294387,0.00041001,41909.0,41908.0,0.3938168]
["bitfinex","BTCUSD",1641728295488,0.00041001,41909.0,41908.0,0.5348168]
["bitfinex","BTCUSD",1641728296289,0.00041001,41909.0,41908.0,0.87129718]
["bitfinex","BTCUSD",1641728296791,0.00041001,41909.0,41908.0,0.3948168]
["bitfinex","BTCUSD",1641728297594,0.00041001,41909.0,41908.0,0.3848168]
["bitfinex","BTCUSD",1641728298336,0.00041001,41909.0,41908.0,0.3918168]
["bitfinex","BTCUSD",1641728299438,0.00041001,41909.0,41908.0,0.3848168]
["bitfinex","BTCUSD",1641728300045,0.00041001,41909.0,41908.0,0.0011238]
["bitfinex","BTCUSD",1641728300238,0.00041001,41909.0,41908.0,0.0061238]
["bitfinex","BTCUSD",1641728300439,0.45041001,41909.0,41908.0,0.0061238]
["bitfinex","BTCUSD",1641728300638,0.79904924,41909.0,41908.0,0.0061238]
["bitfinex","BTCUSD",1641728300840,0.34904924,41909.0,41908.0,0.0061238]
["bitfinex","BTCUSD",1641728301543,0.7939965,41909.0,41908.0,0.0011238]
["bitfinex","BTCUSD",1641728301795,0.8939965,41909.0,41908.0,0.0011238]
["bitfinex","BTCUSD",1641728301993,0.96950314,41909.0,41908.0,0.0011238]
["bitfinex","BTCUSD",1641728302194,1.68869864,41909.0,41901.0,0.0008523]
["bitfinex","BTCUSD",1641728302494,1.36314638,41909.0,41901.0,0.00042562]
["bitfinex","BTCUSD",1641728302694,0.31506597,41905.0,41901.0,0.00042562]
["bitfinex","BTCUSD",1641728302894,0.34481452,41904.0,41901.0,0.00042562]
["bitfinex","BTCUSD",1641728303394,0.34481452,41904.0,41901.0,0.00085124]
["bitfinex","BTCUSD",1641728303593,0.34481452,41904.0,41902.0,0.05969017]
["bitfinex","BTCUSD",1641728303797,0.33294463,41907.0,41903.0,0.00071554]
["bitfinex","BTCUSD",1641728304994,0.791258,41907.0,41903.0,0.00071554]
["bitfinex","BTCUSD",1641728305195,0.791258,41907.0,41904.0,0.05969]
["bitfinex","BTCUSD",1641728305395,0.850951,41907.0,41903.0,0.00071554]
["bitfinex","BTCUSD",1641728306339,0.850951,41907.0,41903.0,0.00171554]
["bitfinex","BTCUSD",1641728306536,0.791258,41907.0,41904.0,0.059691]
["bitfinex","BTCUSD",1641728307838,0.45831337,41907.0,41904.0,0.059691]
["bitfinex","BTCUSD",1641728308039,0.45831337,41907.0,41905.0,0.059689]
["bitfinex","BTCUSD",1641728308442,0.45831337,41907.0,41903.0,0.00071554]
["bitfinex","BTCUSD",1641728308842,0.45831337,41907.0,41901.0,0.12094399]
["bitfinex","BTCUSD",1641728309041,0.45831337,41907.0,41901.0,0.12051728]
["bitfinex","BTCUSD",1641728309286,0.45843338,41907.0,41901.0,0.12051728]
["bitfinex","BTCUSD",1641728309486,0.45843338,41907.0,41901.0,0.1802083]
["bitfinex","BTCUSD",1641728309687,0.45843338,41907.0,41903.0,0.059691]
["bitfinex","BTCUSD",1641728309887,0.45843338,41907.0,41904.0,0.059691]
["bitfinex","BTCUSD",1641728310289,0.45843338,41907.0,41903.0,0.00106972]
["bitfinex","BTCUSD",1641728310489,0.51812638,41907.0,41903.0,0.00106972]
["bitfinex","BTCUSD",1641728311188,0.51812638,41907.0,41903.0,0.00113937]
["bitfinex","BTCUSD",1641728311390,0.51812638,41907.0,41903.0,0.00106965]
["bitfinex","BTCUSD",1641728311591,0.51812638,41907.0,41903.0,6.965e-05]
["bitfinex","BTCUSD",1641728311988,0.51812638,41907.0,41901.0,0.06083525]
["bitfinex","BTCUSD",1641728312388,0.51812638,41907.0,41903.0,0.001]
["bitfinex","BTCUSD",1641728313436,0.05969875,41906.0,41903.0,0.001]
["bitfinex","BTCUSD",1641728313637,0.059699,41905.0,41901.0,0.00114025]
["bitfinex","BTCUSD",1641728313837,0.059699,41905.0,41901.0,0.00042668]
["bitfinex","BTCUSD",1641728314437,0.059699,41905.0,41901.0,0.00742668]
["bitfinex","BTCUSD",1641728314838,1.45843338,41907.0,41901.0,0.00742668]
["bitfinex","BTCUSD",1641728315638,1.45843338,41907.0,41901.0,0.00042668]
["bitfinex","BTCUSD",1641728315840,0.35181538,41906.0,41902.0,0.059692]
["bitfinex","BTCUSD",1641728316039,1.45843338,41907.0,41902.0,0.059692]
["bitfinex","BTCUSD",1641728316898,1.45843338,41907.0,41903.0,0.059691]
["bitfinex","BTCUSD",1641728317097,1.45843338,41907.0,41902.0,0.059692]
["bitfinex","BTCUSD",1641728318100,1.45843338,41907.0,41905.0,0.05969]
["bitfinex","BTCUSD",1641728318699,1.45843338,41907.0,41904.0,0.00071489]
["bitfinex","BTCUSD",1641728318901,1.45855339,41907.0,41904.0,0.00071489]
["bitfinex","BTCUSD",1641728319304,1.45855339,41907.0,41904.0,0.17978292]
["bitfinex","BTCUSD",1641728319501,1.45855339,41907.0,41904.0,0.06040192]
["bitfinex","BTCUSD",1641728319901,1.45855339,41907.0,41904.0,0.00071489]
["bitfinex","BTCUSD",1641728320302,1.77028256,41907.0,41904.0,0.00271489]
["bitfinex","BTCUSD",1641728320942,1.45855339,41907.0,41904.0,0.00271489]
["bitfinex","BTCUSD",1641728321342,1.45855339,41907.0,41904.0,0.06240589]
["bitfinex","BTCUSD",1641728321541,1.45855339,41907.0,41904.0,0.00071489]
["bitfinex","BTCUSD",1641728321944,1.81763754,41907.0,41904.0,0.00071489]
["bitfinex","BTCUSD",1641728322342,1.85563754,41907.0,41904.0,0.00571489]
["bitfinex","BTCUSD",1641728322746,1.91533154,41907.0,41904.0,0.00571489]
["bitfinex","BTCUSD",1641728323545,1.87733154,41907.0,41904.0,0.00071489]
["bitfinex","BTCUSD",1641728323747,1.45855339,41907.0,41906.0,0.00071357]
["bitfinex","BTCUSD",1641728324288,1.52855339,41907.0,41906.0,0.00071357]
["bitfinex","BTCUSD",1641728325690,1.45855339,41907.0,41906.0,0.00071357]
["bitfinex","BTCUSD",1641728326289,1.52955339,41907.0,41906.0,0.00071357]
["bitfinex","BTCUSD",1641728327593,1.45855339,41907.0,41906.0,0.00071357]
["bitfinex","BTCUSD",1641728328341,1.50255339,41907.0,41906.0,0.00071357]
["bitfinex","BTCUSD",1641728328743,1.50255339,41907.0,41905.0,0.059688]
["bitfinex","BTCUSD",1641728329544,1.45855339,41907.0,41905.0,0.059688]
["bitfinex","BTCUSD",1641728329943,1.45855339,41907.0,41905.0,0.119378]
["bitfinex","BTCUSD",1641728330346,1.50455339,41907.0,41905.0,0.18006379]
["bitfinex","BTCUSD",1641728330845,1.50455339,41907.0,41905.0,0.120378]
["bitfinex","BTCUSD",1641728331646,1.45855339,41907.0,41905.0,0.119378]
["bitfinex","BTCUSD",1641728331893,1.45855339,41907.0,41905.0,0.05969]
["bitfinex","BTCUSD",1641728332292,1.45855339,41907.0,41905.0,0.06069]
["bitfinex","BTCUSD",1641728332490,1.50655339,41907.0,41905.0,0.06069]
["bitfinex","BTCUSD",1641728333595,1.45855339,41907.0,41905.0,0.05969]
["bitfinex","BTCUSD",1641728333794,1.45855339,41907.0,41906.0,0.00071357]
["bitfinex","BTCUSD",1641728334395,1.51455339,41907.0,41906.0,0.00171357]
["bitfinex","BTCUSD",1641728334695,1.51431337,41907.0,41906.0,0.00171357]
["bitfinex","BTCUSD",1641728334899,1.51560616,41907.0,41906.0,0.00171357]
["bitfinex","BTCUSD",1641728335544,0.25247387,41902.0,41901.0,0.00042668]
["bitfinex","BTCUSD",1641728335744,0.31217687,41902.0,41901.0,0.00042668]
["bitfinex","BTCUSD",1641728336446,0.31417687,41902.0,41901.0,0.01142669]
["bitfinex","BTCUSD",1641728337549,0.059703,41902.0,41901.0,0.00042669]
["bitfinex","BTCUSD",1641728338147,0.3841606,41902.0,41901.0,0.00042669]
["bitfinex","BTCUSD",1641728338446,0.4271606,41902.0,41901.0,0.00042669]
["bitfinex","BTCUSD",1641728338647,0.4271606,41902.0,41901.0,0.00132358]
["bitfinex","BTCUSD",1641728339399,0.3674576,41902.0,41901.0,0.00132358]
["bitfinex","BTCUSD",1641728339598,0.3244576,41902.0,41901.0,0.00132358]
["bitfinex","BTCUSD",1641728339998,0.34709029,41905.0,41901.0,0.00132358]
["bitfinex","BTCUSD",1641728340401,0.037,41902.0,41901.0,0.00132358]
["bitfinex","BTCUSD",1641728340807,0.037,41902.0,41901.0,0.00132357]
["bitfinex","BTCUSD",1641728341602,0.34709029,41905.0,41901.0,0.00132357]
["bitfinex","BTCUSD",1641728341802,0.34209029,41905.0,41901.0,0.00175026]
["bitfinex","BTCUSD",1641728342003,0.059698,41904.0,41901.0,0.00132358]
["bitfinex","BTCUSD",1641728342602,0.38109029,41905.0,41901.0,0.00132358]
["bitfinex","BTCUSD",1641728343040,0.44078729,41905.0,41901.0,0.06101957]
["bitfinex","BTCUSD",1641728343241,0.44078729,41905.0,41901.0,0.00132357]
["bitfinex","BTCUSD",1641728343642,0.40178729,41905.0,41903.0,0.00089492]
["bitfinex","BTCUSD",1641728343842,0.33913896,41904.0,41903.0,0.00089492]
["bitfinex","BTCUSD",1641728344443,0.36713896,41904.0,41903.0,0.00089492]
["bitfinex","BTCUSD",1641728345646,1.0,41905.0,41903.0,0.06058592]
["bitfinex","BTCUSD",1641728346445,1.022,41905.0,41903.0,0.06358592]
["bitfinex","BTCUSD",1641728346890,1.022,41905.0,41903.0,0.12327488]
["bitfinex","BTCUSD",1641728347089,1.022,41905.0,41904.0,0.24848449]
["bitfinex","BTCUSD",1641728347688,1.0,41905.0,41904.0,0.24848449]
["bitfinex","BTCUSD",1641728348495,1.058,41905.0,41904.0,0.25048449]
["bitfinex","BTCUSD",1641728348690,1.058,41905.0,41904.0,0.25137843]
["bitfinex","BTCUSD",1641728349596,1.0,41905.0,41904.0,0.24937843]
["bitfinex","BTCUSD",1641728349995,1.0,41905.0,41904.0,0.00089394]
["bitfinex","BTCUSD",1641728350395,1.0,41905.0,41904.0,0.00389394]
["bitfinex","BTCUSD",1641728350396,1.034,41905.0,41904.0,0.00389394]
["bitfinex","BTCUSD",1641728351649,1.0,41905.0,41904.0,0.00089394]
["bitfinex","BTCUSD",1641728351849,1.00124149,41905.0,41904.0,0.00089394]
["bitfinex","BTCUSD",1641728352446,1.03124149,41905.0,41904.0,0.00089394]
["bitfinex","BTCUSD",1641728353646,1.00124149,41905.0,41904.0,0.00089394]
["bitfinex","BTCUSD",1641728353846,1.0,41905.0,41901.0,0.00132062]
["bitfinex","BTCUSD",1641728354047,1.059697,41905.0,41901.0,0.00132062]
["bitfinex","BTCUSD",1641728354487,1.086697,41905.0,41901.0,0.00432062]
["bitfinex","BTCUSD",1641728355690,0.33120332,41903.0,41901.0,0.00132062]
["bitfinex","BTCUSD",1641728355893,0.39090232,41903.0,41901.0,0.00132062]
["bitfinex","BTCUSD",1641728356091,0.33120332,41903.0,41901.0,0.00132062]
["bitfinex","BTCUSD",1641728356493,0.35920332,41903.0,41901.0,0.00432062]
["bitfinex","BTCUSD",1641728357194,0.028,41903.0,41901.0,0.00432062]
["bitfinex","BTCUSD",1641728357394,0.028,41903.0,41901.0,0.00042668]
["bitfinex","BTCUSD",1641728357593,1.0,41905.0,41901.0,0.00042668]
["bitfinex","BTCUSD",1641728358240,0.29182205,41904.0,41901.0,0.00042668]
["bitfinex","BTCUSD",1641728358443,0.059699,41903.0,41901.0,0.002]
["bitfinex","BTCUSD",1641728358639,0.29182205,41904.0,41902.0,0.00067242]
["bitfinex","BTCUSD",1641728359340,0.35278014,41904.0,41902.0,0.00067242]
["bitfinex","BTCUSD",1641728359539,0.40763014,41904.0,41902.0,0.00067242]
["bitfinex","BTCUSD",1641728360139,0.31358564,41903.0,41902.0,0.00067242]
["bitfinex","BTCUSD",1641728360339,0.39369564,41903.0,41902.0,0.00067242]
["bitfinex","BTCUSD",1641728360539,0.39369564,41903.0,41902.0,0.01767242]
["bitfinex","BTCUSD",1641728361795,0.39369564,41903.0,41902.0,0.00067242]
["bitfinex","BTCUSD",1641728362399,0.40469564,41903.0,41902.0,0.00067242]
["bitfinex","BTCUSD",1641728363697,0.39369564,41903.0,41896.0,0.00110769]
["bitfinex","BTCUSD",1641728363897,0.45340052,41903.0,41896.0,0.00110769]
["bitfinex","BTCUSD",1641728364096,0.059705,41900.0,41896.0,0.00110769]
["bitfinex","BTCUSD",1641728364297,0.32883852,41897.0,41896.0,0.00110769]
["bitfinex","BTCUSD",1641728364498,0.32883852,41897.0,41896.0,0.01553316]
["bitfinex","BTCUSD",1641728365298,0.32883852,41897.0,41896.0,0.01509789]
["bitfinex","BTCUSD",1641728365538,0.059705,41899.0,41896.0,0.01509789]
["bitfinex","BTCUSD",1641728365742,0.059705,41899.0,41896.0,0.00109789]
["bitfinex","BTCUSD",1641728366341,0.05971075,41898.0,41896.0,0.00109789]
["bitfinex","BTCUSD",1641728366541,0.40657497,41897.0,41896.0,0.00109789]
["bitfinex","BTCUSD",1641728366743,0.023,41899.0,41896.0,0.00152336]
["bitfinex","BTCUSD",1641728366940,0.023,41899.0,41896.0,0.00109789]
["bitfinex","BTCUSD",1641728367540,0.059711,41897.0,41896.0,0.00109789]
["bitfinex","BTCUSD",1641728367740,0.40892853,41897.0,41896.0,0.00109789]
["bitfinex","BTCUSD",1641728368643,0.067711,41897.0,41896.0,0.00109789]
["bitfinex","BTCUSD",1641728368841,0.067711,41897.0,41896.0,0.00109812]
["bitfinex","BTCUSD",1641728369295,0.008,41897.0,41896.0,0.00109812]
["bitfinex","BTCUSD",1641728369694,0.29634302,41897.0,41896.0,0.00109812]
["bitfinex","BTCUSD",1641728369996,0.119415,41901.0,41896.0,0.00152382]
["bitfinex","BTCUSD",1641728370195,1.45196064,41903.0,41896.0,0.00109812]
["bitfinex","BTCUSD",1641728370396,0.06,41897.0,41896.0,0.00109812]
["bitfinex","BTCUSD",1641728370597,0.06,41897.0,41896.0,0.06080112]
["bitfinex","BTCUSD",1641728371796,0.20022,41899.0,41896.0,0.06080112]
["bitfinex","BTCUSD",1641728371995,0.20022,41899.0,41897.0,0.059701]
["bitfinex","BTCUSD",1641728372397,0.23222,41899.0,41897.0,0.11939933]
["bitfinex","BTCUSD",1641728373045,0.23222,41899.0,41897.0,0.17909733]
["bitfinex","BTCUSD",1641728373647,0.20022,41899.0,41898.0,0.00067635]
["bitfinex","BTCUSD",1641728374451,1.24522,41899.0,41898.0,0.00067635]
["bitfinex","BTCUSD",1641728375445,1.53828567,41899.0,41898.0,0.00067635]
["bitfinex","BTCUSD",1641728375645,1.49328567,41899.0,41898.0,0.00067635]
["bitfinex","BTCUSD",1641728376548,1.51228567,41899.0,41898.0,0.00067635]
["bitfinex","BTCUSD",1641728377795,1.59328567,41899.0,41898.0,0.00067635]
["bitfinex","BTCUSD",1641728378595,1.60228567,41899.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728378794,1.60228567,41899.0,41896.0,0.00152773]
["bitfinex","BTCUSD",1641728378994,0.059709,41898.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728380542,0.069709,41898.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728380943,0.129418,41898.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728381145,0.18912699,41898.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728381344,0.129418,41898.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728381744,0.119418,41898.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728382545,0.1901256,41898.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728382945,0.91070957,41897.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728383147,1.07145957,41897.0,41896.0,0.00110204]
["bitfinex","BTCUSD",1641728383347,0.059721,41890.0,41878.0,0.00123639]
["bitfinex","BTCUSD",1641728383551,0.059724,41886.0,41872.0,1.34119703]
["bitfinex","BTCUSD",1641728383746,0.48728814,41886.0,41872.0,0.37349703]
["bitfinex","BTCUSD",1641728383948,1.09956732,41881.0,41872.0,0.37349703]
["bitfinex","BTCUSD",1641728384400,1.09956732,41881.0,41871.0,0.3051]
["bitfinex","BTCUSD",1641728384600,2.4785855,41875.0,41870.0,0.00126353]
["bitfinex","BTCUSD",1641728384998,2.4785855,41875.0,41870.0,0.31102991]
["bitfinex","BTCUSD",1641728385297,0.07207422,41875.0,41870.0,0.31102991]
["bitfinex","BTCUSD",1641728386399,0.13180622,41875.0,41870.0,0.31102991]
["bitfinex","BTCUSD",1641728386600,0.13180622,41875.0,41872.0,0.00043446]
["bitfinex","BTCUSD",1641728387200,0.13304551,41875.0,41861.0,0.94739898]
["bitfinex","BTCUSD",1641728387400,2.83417816,41871.0,41862.0,0.059741]
["bitfinex","BTCUSD",1641728387600,0.29823525,41870.0,41862.0,0.059741]
["bitfinex","BTCUSD",1641728387801,0.059742,41867.0,41862.0,0.38293472]
["bitfinex","BTCUSD",1641728388044,0.29823525,41870.0,41862.0,0.38293472]
["bitfinex","BTCUSD",1641728388247,0.29823525,41870.0,41863.0,0.29745528]
["bitfinex","BTCUSD",1641728388645,0.29823525,41870.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728389046,0.05974,41868.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728389250,0.29823525,41870.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728389849,2.83417816,41871.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728390050,2.83417816,41871.0,41870.0,0.24021518]
["bitfinex","BTCUSD",1641728390650,2.83517816,41871.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728390850,0.30796453,41870.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728391549,0.05974,41868.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728391794,0.29957862,41867.0,41864.0,0.00054074]
["bitfinex","BTCUSD",1641728392197,0.29957862,41867.0,41866.0,0.00043343]
["bitfinex","BTCUSD",1641728392593,0.47882062,41867.0,41866.0,0.00043343]
["bitfinex","BTCUSD",1641728392793,0.41907262,41867.0,41866.0,0.00043343]
["bitfinex","BTCUSD",1641728393094,0.2001,41869.0,41866.0,0.00086686]
["bitfinex","BTCUSD",1641728393294,0.2001,41869.0,41866.0,0.00043343]
["bitfinex","BTCUSD",1641728393693,0.2001,41869.0,41866.0,0.0009722]
["bitfinex","BTCUSD",1641728394196,0.2001,41869.0,41867.0,0.00043342]
["bitfinex","BTCUSD",1641728394593,0.2061,41869.0,41867.0,0.00043342]
["bitfinex","BTCUSD",1641728395395,0.30389856,41868.0,41867.0,0.00043342]
["bitfinex","BTCUSD",1641728396444,0.30389856,41868.0,41867.0,0.00042367]
["bitfinex","BTCUSD",1641728396644,0.38924752,41868.0,41867.0,0.00042367]
["bitfinex","BTCUSD",1641728396843,0.68554752,41868.0,41867.0,0.00042367]
["bitfinex","BTCUSD",1641728397245,0.78544752,41868.0,41867.0,0.00042367]
["bitfinex","BTCUSD",1641728397549,0.78544752,41868.0,41866.0,0.00053877]
["bitfinex","BTCUSD",1641728397550,0.059762,41867.0,41866.0,0.00053877]
["bitfinex","BTCUSD",1641728397747,0.707582,41867.0,41866.0,0.00053877]
["bitfinex","BTCUSD",1641728398546,0.742582,41867.0,41866.0,0.00053877]
["bitfinex","BTCUSD",1641728398748,1.12946295,41867.0,41858.0,0.28327737]
["bitfinex","BTCUSD",1641728398946,1.18921495,41867.0,41858.0,0.28327737]
["bitfinex","BTCUSD",1641728399147,1.12945295,41867.0,41858.0,0.28327737]
["bitfinex","BTCUSD",1641728399389,0.059751,41863.0,41858.0,0.28327737]
["bitfinex","BTCUSD",1641728399790,0.68282,41867.0,41858.0,0.28327737]
["bitfinex","BTCUSD",1641728399993,0.64782,41867.0,41859.0,0.39864843]
["bitfinex","BTCUSD",1641728400294,0.64782,41867.0,41859.0,0.33890643]
["bitfinex","BTCUSD",1641728400893,0.64782,41867.0,41865.0,0.30308192]
["bitfinex","BTCUSD",1641728402694,0.64782,41867.0,41865.0,0.31808192]
["bitfinex","BTCUSD",1641728403745,0.64782,41867.0,41866.0,0.00053877]
["bitfinex","BTCUSD",1641728404546,1.65682,41867.0,41866.0,0.01353877]
["bitfinex","BTCUSD",1641728406447,1.64782,41867.0,41866.0,0.00053877]
["bitfinex","BTCUSD",1641728406648,1.67982,41867.0,41866.0,0.01053877]
["bitfinex","BTCUSD",1641728407889,1.64782,41867.0,41866.0,0.00053877]
["bitfinex","BTCUSD",1641728408691,1.64782,41867.0,41865.0,0.30369047]
["bitfinex","BTCUSD",1641728410093,1.64782,41867.0,41865.0,0.30362069]
["bitfinex","BTCUSD",1641728410390,1.64782,41867.0,41866.0,6.978e-05]
["bitfinex","BTCUSD",1641728412949,1.64782,41867.0,41866.0,0.24006978]
["bitfinex","BTCUSD",1641728413748,1.64782,41867.0,41866.0,0.24060855]
["bitfinex","BTCUSD",1641728414592,1.64882,41867.0,41866.0,0.24060855]
["bitfinex","BTCUSD",1641728416395,1.64782,41867.0,41866.0,0.24060855]
["bitfinex","BTCUSD",1641728416602,1.64753252,41867.0,41866.0,0.24060855]
["bitfinex","BTCUSD",1641728418644,1.65153252,41867.0,41866.0,0.24060855]
["bitfinex","BTCUSD",1641728419447,1.65153252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728419947,1.64753252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728420548,1.65153252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728421790,1.64753252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728422591,1.65253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728423594,1.77203452,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728423992,1.76703452,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728424597,1.77203452,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728425640,1.65253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728425841,1.64753252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728426641,1.64353252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728427844,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728428645,1.64853252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728429894,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728430698,1.64553252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728431897,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728432696,1.65153252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728433970,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728434567,1.64553252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728436070,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728436673,1.64553252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728438001,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728438603,1.64553252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728439901,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728440746,1.64553252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728441852,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728442747,1.64553252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728443950,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728444791,1.64853252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728446591,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728446794,1.64853252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728447893,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728448749,1.67653252,41867.0,41866.0,0.24200855]
["bitfinex","BTCUSD",1641728449951,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728450653,1.67653252,41867.0,41866.0,0.24200855]
["bitfinex","BTCUSD",1641728451897,1.67653252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728451898,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728452799,1.68053252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728454003,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728454704,1.66053252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728455553,1.76053252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728455853,1.74253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728456653,1.78153252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728457854,1.74253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728458754,1.76853252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728460001,1.74253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728460197,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728460698,1.66353252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728461997,1.64253252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728462699,1.66553252,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728463353,1.66675366,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728463552,1.76675366,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728463954,1.74375366,41867.0,41866.0,0.24000855]
["bitfinex","BTCUSD",1641728464353,1.74375366,41867.0,41862.0,0.0004229]
["bitfinex","BTCUSD",1641728464354,1.05,41866.0,41862.0,0.0004229]
["bitfinex","BTCUSD",1641728464554,0.35129482,41863.0,41862.0,0.0004229]
["bitfinex","BTCUSD",1641728464754,0.97535223,41863.0,41862.0,0.0004229]
["bitfinex","BTCUSD",1641728465455,0.30082992,41855.0,41854.0,0.00279351]
["bitfinex","BTCUSD",1641728465654,0.8097678,41855.0,41854.0,0.00279351]
["bitfinex","BTCUSD",1641728466454,1.10462391,41855.0,41854.0,0.00279351]
["bitfinex","BTCUSD",1641728466653,1.11262391,41855.0,41854.0,0.00279351]
["bitfinex","BTCUSD",1641728467102,1.17240291,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728467502,1.27240291,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728467903,1.26440291,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728468103,1.26440291,41855.0,41854.0,0.00363947]
["bitfinex","BTCUSD",1641728468304,1.26440291,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728468503,1.58352012,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728468705,1.27340291,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728469104,1.27340291,41855.0,41854.0,0.00363947]
["bitfinex","BTCUSD",1641728469406,4.53888485,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728469606,4.43888485,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728470004,4.42988485,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728470205,4.42988485,41855.0,41854.0,0.00363947]
["bitfinex","BTCUSD",1641728470404,4.42988485,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728470657,4.44088485,41855.0,41854.0,0.00321649]
["bitfinex","BTCUSD",1641728471354,4.44088485,41855.0,41854.0,0.00321543]
["bitfinex","BTCUSD",1641728472055,4.42988485,41855.0,41854.0,0.00321543]
["bitfinex","BTCUSD",1641728472655,4.44088485,41855.0,41854.0,0.00321543]
["bitfinex","BTCUSD",1641728473456,4.44208964,41855.0,41854.0,0.24321543]
["bitfinex","BTCUSD",1641728474057,4.43108964,41855.0,41854.0,0.24321543]
["bitfinex","BTCUSD",1641728474701,4.54508964,41855.0,41854.0,0.24321543]
["bitfinex","BTCUSD",1641728475702,4.54508964,41855.0,41854.0,0.24363738]
["bitfinex","BTCUSD",1641728475903,4.53108964,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728476705,4.54308964,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728477907,4.53108964,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728478747,4.54308964,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728478947,4.24225972,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728479651,4.59225972,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728480047,4.58025972,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728480249,4.22905493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728480848,4.25105493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728481047,4.15105493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728481447,4.50105493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728481901,4.15105493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728482098,4.22905493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728482697,4.25005493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728482998,4.15005493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728483199,4.25005493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728483399,4.25005493,41855.0,41854.0,0.24363741]
["bitfinex","BTCUSD",1641728483599,4.25005493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728484003,4.57905493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728484801,4.60005493,41855.0,41854.0,0.24321546]
["bitfinex","BTCUSD",1641728485876,4.60005493,41855.0,41854.0,0.22941546]
["bitfinex","BTCUSD",1641728486071,4.88462472,41855.0,41854.0,0.22941546]
["bitfinex","BTCUSD",1641728486472,4.58035202,41855.0,41854.0,0.22941546]
["bitfinex","BTCUSD",1641728486872,4.60235202,41855.0,41854.0,0.22941546]
["bitfinex","BTCUSD",1641728487674,4.60235202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728487874,4.60235202,41855.0,41854.0,0.21603741]
["bitfinex","BTCUSD",1641728488075,4.58035202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728488875,4.64335202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728490000,4.64335202,41855.0,41854.0,0.21603741]
["bitfinex","BTCUSD",1641728490201,4.64335202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728490803,4.66235202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728492006,4.58035202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728492204,4.58035202,41855.0,41854.0,0.21603741]
["bitfinex","BTCUSD",1641728492404,4.58035202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728492806,4.63435202,41855.0,41854.0,0.21561546]
["bitfinex","BTCUSD",1641728493660,4.63435202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728494059,4.58035202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728494659,5.58035202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728494859,5.59635202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728496164,5.58035202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728496901,5.59135202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728497602,5.24135202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728497803,5.59135202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728498203,5.58035202,41855.0,41854.0,0.21620642]
["bitfinex","BTCUSD",1641728498807,5.59635202,41855.0,41854.0,0.21678897]
["bitfinex","BTCUSD",1641728499005,5.59635202,41855.0,41854.0,0.21636702]
["bitfinex","BTCUSD",1641728499404,5.69635202,41855.0,41854.0,0.21636702]
["bitfinex","BTCUSD",1641728500106,5.68035202,41855.0,41854.0,0.21636702]
["bitfinex","BTCUSD",1641728500306,5.68035202,41855.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728500307,3.84341798,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728500951,3.89441798,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728501956,3.99441798,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728502754,3.95541798,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728502954,3.95541798,41852.0,41849.0,0.00042199]
["bitfinex","BTCUSD",1641728503760,3.95541798,41852.0,41851.0,0.24471384]
["bitfinex","BTCUSD",1641728504158,3.94341798,41852.0,41851.0,0.24471384]
["bitfinex","BTCUSD",1641728504403,3.99341798,41852.0,41851.0,0.24471384]
["bitfinex","BTCUSD",1641728504804,4.10931798,41852.0,41851.0,0.24471384]
["bitfinex","BTCUSD",1641728505103,4.00941798,41852.0,41851.0,0.24471384]
["bitfinex","BTCUSD",1641728505303,4.00941798,41852.0,41849.0,0.00041518]
["bitfinex","BTCUSD",1641728505304,0.0999,41851.0,41849.0,0.00041518]
["bitfinex","BTCUSD",1641728505505,1.37281879,41850.0,41849.0,0.00041518]
["bitfinex","BTCUSD",1641728505907,0.65,41849.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728506102,0.35,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728506304,0.62286669,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728506507,1.03292079,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728506703,1.45100935,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728506903,1.46000935,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728508061,1.45100935,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641728508662,1.45100935,41844.0,41843.0,0.00123927]
["bitfinex","BTCUSD",1641728508863,1.47000935,41844.0,41843.0,0.00123927]
["bitfinex","BTCUSD",1641728509464,1.47000935,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728509866,1.11975525,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728510068,1.48984484,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728510370,1.58984484,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728510569,2.38237736,41844.0,41843.0,0.00209729]
["bitfinex","BTCUSD",1641728510768,2.39537736,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728511168,2.49527736,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728512006,2.46327736,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728512906,2.47427736,41844.0,41843.0,0.00166828]
["bitfinex","BTCUSD",1641728513907,2.47427736,41844.0,41843.0,0.00165858]
["bitfinex","BTCUSD",1641728514210,2.46327736,41844.0,41843.0,0.24165858]
["bitfinex","BTCUSD",1641728514807,2.47427736,41844.0,41843.0,0.24165858]
["bitfinex","BTCUSD",1641728515006,2.47427736,41844.0,41843.0,0.00165858]
["bitfinex","BTCUSD",1641728515561,1.37710991,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641728515756,1.02045958,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641728516154,1.12045958,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641728516355,1.22035958,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641728516757,1.23235958,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641728517654,1.33235958,41842.0,41841.0,0.0026909]
["bitfinex","BTCUSD",1641728518054,1.32035958,41842.0,41841.0,0.0026909]
["bitfinex","BTCUSD",1641728518856,1.33235958,41842.0,41841.0,0.0026909]
["bitfinex","BTCUSD",1641728519998,1.32035958,41842.0,41841.0,0.0026909]
["bitfinex","BTCUSD",1641728520800,1.33235958,41842.0,41841.0,0.0026909]
["bitfinex","BTCUSD",1641728521606,1.33235958,41842.0,41838.0,0.00042595]
["bitfinex","BTCUSD",1641728521607,1.0026909,41841.0,41838.0,0.0008519]
["bitfinex","BTCUSD",1641728521804,0.00121485,41839.0,41838.0,0.00042595]
["bitfinex","BTCUSD",1641728522003,1.96020291,41839.0,41838.0,0.00042595]
["bitfinex","BTCUSD",1641728522201,1.06020291,41839.0,41838.0,0.00042595]
["bitfinex","BTCUSD",1641728522402,1.16020291,41839.0,41838.0,0.00042595]
["bitfinex","BTCUSD",1641728522802,1.17420291,41839.0,41838.0,0.00041644]
["bitfinex","BTCUSD",1641728523252,0.25846141,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641728523455,0.74043072,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641728523951,1.06321517,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641728524851,1.07121517,41833.0,41832.0,0.026]
["bitfinex","BTCUSD",1641728525252,1.17111517,41833.0,41832.0,0.021]
["bitfinex","BTCUSD",1641728526050,1.16311517,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641728526250,1.16311517,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641728526902,1.07021517,41833.0,41832.0,0.264]
["bitfinex","BTCUSD",1641728527104,0.81175376,41833.0,41832.0,0.264]
["bitfinex","BTCUSD",1641728527501,4.08090089,41833.0,41832.0,0.264]
["bitfinex","BTCUSD",1641728527705,3.73090089,41833.0,41832.0,0.264]
["bitfinex","BTCUSD",1641728528105,3.72390089,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641728528302,3.72390089,41833.0,41832.0,0.245423]
["bitfinex","BTCUSD",1641728528904,3.40811644,41833.0,41832.0,0.264423]
["bitfinex","BTCUSD",1641728529304,3.40811644,41833.0,41832.0,0.264846]
["bitfinex","BTCUSD",1641728529505,3.40811644,41833.0,41832.0,0.264423]
["bitfinex","BTCUSD",1641728529907,3.34830344,41833.0,41832.0,0.264423]
["bitfinex","BTCUSD",1641728530109,3.34130344,41833.0,41832.0,0.245423]
["bitfinex","BTCUSD",1641728530973,3.37030344,41833.0,41832.0,0.245423]
["bitfinex","BTCUSD",1641728531575,3.37030344,41833.0,41832.0,0.57618534]
["bitfinex","BTCUSD",1641728531774,0.10115631,41833.0,41832.0,0.57576234]
["bitfinex","BTCUSD",1641728532177,0.029,41833.0,41832.0,0.57576234]
["bitfinex","BTCUSD",1641728532379,0.029,41833.0,41832.0,0.83577233]
["bitfinex","BTCUSD",1641728532574,0.029,41833.0,41832.0,1.38054888]
["bitfinex","BTCUSD",1641728532775,1.64253252,41839.0,41832.0,1.38054888]
["bitfinex","BTCUSD",1641728532976,1.64253252,41839.0,41837.0,0.21955161]
["bitfinex","BTCUSD",1641728533275,1.64253252,41839.0,41838.0,0.27872893]
["bitfinex","BTCUSD",1641728533876,1.64253252,41839.0,41838.0,0.68850493]
["bitfinex","BTCUSD",1641728534511,1.64253252,41839.0,41838.0,0.33850493]
["bitfinex","BTCUSD",1641728534913,1.66553252,41839.0,41838.0,0.34650493]
["bitfinex","BTCUSD",1641728535318,1.66553252,41839.0,41838.0,0.3477614]
["bitfinex","BTCUSD",1641728535520,1.66553252,41839.0,41838.0,0.5668614]
["bitfinex","BTCUSD",1641728535914,1.66553252,41839.0,41838.0,1.8505544]
["bitfinex","BTCUSD",1641728536215,1.64253252,41839.0,41838.0,1.8425544]
["bitfinex","BTCUSD",1641728536414,0.55631994,41839.0,41838.0,0.9425544]
["bitfinex","BTCUSD",1641728536915,0.55631994,41839.0,41838.0,0.9595544]
["bitfinex","BTCUSD",1641728537315,0.00271037,41845.0,41843.0,0.25561107]
["bitfinex","BTCUSD",1641728537518,0.00271037,41845.0,41844.0,0.14999999]
["bitfinex","BTCUSD",1641728537714,0.00271037,41845.0,41844.0,0.16097739]
["bitfinex","BTCUSD",1641728537919,0.00271037,41845.0,41844.0,0.06097739]
["bitfinex","BTCUSD",1641728538162,0.00271037,41845.0,41844.0,0.00121039]
["bitfinex","BTCUSD",1641728538362,3.78363298,41852.0,41844.0,0.00121039]
["bitfinex","BTCUSD",1641728538561,0.00271037,41851.0,41846.0,0.059776]
["bitfinex","BTCUSD",1641728539362,0.00043198,41849.0,41846.0,0.059776]
["bitfinex","BTCUSD",1641728539560,0.41710645,41849.0,41846.0,0.059776]
["bitfinex","BTCUSD",1641728539761,0.41710645,41849.0,41844.0,0.06951688]
["bitfinex","BTCUSD",1641728539963,0.47688345,41849.0,41844.0,0.06951688]
["bitfinex","BTCUSD",1641728540164,0.47688345,41849.0,41844.0,0.06151688]
["bitfinex","BTCUSD",1641728540562,0.00043198,41848.0,41844.0,0.06151688]
["bitfinex","BTCUSD",1641728540963,0.00043198,41848.0,41844.0,0.06751688]
["bitfinex","BTCUSD",1641728541364,0.06020998,41848.0,41844.0,0.00652749]
["bitfinex","BTCUSD",1641728541810,0.00043198,41847.0,41844.0,0.00652749]
["bitfinex","BTCUSD",1641728542206,0.00043198,41847.0,41844.0,0.00052749]
["bitfinex","BTCUSD",1641728542605,0.00043198,41847.0,41844.0,0.06030749]
["bitfinex","BTCUSD",1641728542807,0.00042232,41846.0,41844.0,0.06030749]
["bitfinex","BTCUSD",1641728543006,0.00042232,41846.0,41844.0,0.07130749]
["bitfinex","BTCUSD",1641728543606,0.00042232,41846.0,41845.0,0.05977433]
["bitfinex","BTCUSD",1641728544005,0.00042232,41846.0,41845.0,0.05906282]
["bitfinex","BTCUSD",1641728544807,0.02842232,41846.0,41845.0,0.06506282]
["bitfinex","BTCUSD",1641728545007,0.02842232,41846.0,41845.0,0.006]
["bitfinex","BTCUSD",1641728545656,0.02842232,41846.0,41845.0,0.246]
["bitfinex","BTCUSD",1641728546057,0.00010398,41846.0,41845.0,0.24]
["bitfinex","BTCUSD",1641728546659,0.00010398,41846.0,41845.0,0.23012079]
["bitfinex","BTCUSD",1641728546857,0.03542232,41846.0,41845.0,0.23612079]
["bitfinex","BTCUSD",1641728547558,0.03542254,41846.0,41845.0,0.23612079]
["bitfinex","BTCUSD",1641728548160,0.00042254,41846.0,41845.0,0.23012079]
["bitfinex","BTCUSD",1641728548559,0.00271037,41851.0,41845.0,0.23012079]
["bitfinex","BTCUSD",1641728548759,0.31046394,41851.0,41845.0,0.23125391]
["bitfinex","BTCUSD",1641728548959,0.033,41846.0,41845.0,0.23725391]
["bitfinex","BTCUSD",1641728549511,0.028,41846.0,41845.0,0.23725391]
["bitfinex","BTCUSD",1641728550109,0.059779,41848.0,41845.0,0.23125391]
["bitfinex","BTCUSD",1641728550510,0.059779,41848.0,41845.0,0.29103191]
["bitfinex","BTCUSD",1641728550909,0.090779,41848.0,41845.0,0.29703191]
["bitfinex","BTCUSD",1641728552013,0.090779,41848.0,41845.0,0.23725391]
["bitfinex","BTCUSD",1641728552211,0.059779,41848.0,41845.0,0.23125391]
["bitfinex","BTCUSD",1641728552912,0.102779,41848.0,41845.0,0.23325391]
["bitfinex","BTCUSD",1641728553760,0.102779,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728554157,0.059779,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728554556,0.359779,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728554957,0.438779,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728556359,0.359779,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728557008,0.445779,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728558312,0.359779,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728558909,0.405779,41848.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728559711,0.465563,41848.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728560213,0.059784,41847.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728560858,0.091784,41847.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728562357,0.059784,41847.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728563060,0.077784,41847.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728563558,0.018,41847.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728564157,0.05978,41850.0,41845.0,0.23125191]
["bitfinex","BTCUSD",1641728564435,0.05978,41850.0,41845.0,0.29102891]
["bitfinex","BTCUSD",1641728564631,0.05978,41847.0,41845.0,0.29102891]
["bitfinex","BTCUSD",1641728565431,0.015,41850.0,41845.0,0.29102891]
["bitfinex","BTCUSD",1641728566232,0.42667731,41851.0,41845.0,0.29102891]
["bitfinex","BTCUSD",1641728567033,0.059778,41848.0,41845.0,0.29102891]
["bitfinex","BTCUSD",1641728568060,0.059778,41848.0,41845.0,0.29065484]
["bitfinex","BTCUSD",1641728568459,0.059778,41848.0,41845.0,0.29102745]
["bitfinex","BTCUSD",1641728568663,0.059778,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728569059,0.026,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728570261,0.059775,41850.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728570461,0.059775,41850.0,41847.0,0.06090612]
["bitfinex","BTCUSD",1641728571062,0.131775,41850.0,41847.0,0.06090612]
["bitfinex","BTCUSD",1641728571463,0.93977843,41850.0,41847.0,0.06090612]
["bitfinex","BTCUSD",1641728572211,0.059775,41850.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728572410,0.059775,41850.0,41848.0,0.059775]
["bitfinex","BTCUSD",1641728572612,0.30639562,41849.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728573114,0.409783,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728573510,0.059783,41848.0,41847.0,0.00113112]
["bitfinex","BTCUSD",1641728573709,0.059783,41848.0,41845.0,0.23124991]
["bitfinex","BTCUSD",1641728573913,0.86778643,41848.0,41845.0,0.23124991]
["bitfinex","BTCUSD",1641728574410,0.86778643,41848.0,41846.0,0.059777]
["bitfinex","BTCUSD",1641728575111,0.89478643,41848.0,41846.0,0.063777]
["bitfinex","BTCUSD",1641728575663,0.80800343,41847.0,41846.0,0.063777]
["bitfinex","BTCUSD",1641728576264,0.80800343,41847.0,41846.0,0.059777]
["bitfinex","BTCUSD",1641728577065,0.80800343,41847.0,41846.0,0.064777]
["bitfinex","BTCUSD",1641728577066,0.84000343,41847.0,41846.0,0.064777]
["bitfinex","BTCUSD",1641728577565,0.032,41847.0,41846.0,0.064777]
["bitfinex","BTCUSD",1641728578366,0.059783,41848.0,41846.0,0.059777]
["bitfinex","BTCUSD",1641728578766,0.059783,41848.0,41846.0,0.06090912]
["bitfinex","BTCUSD",1641728578970,0.089783,41848.0,41846.0,0.06590912]
["bitfinex","BTCUSD",1641728580211,0.059783,41848.0,41846.0,0.06090912]
["bitfinex","BTCUSD",1641728580415,0.059775,41850.0,41846.0,0.06090912]
["bitfinex","BTCUSD",1641728581015,0.088775,41850.0,41846.0,0.06590912]
["bitfinex","BTCUSD",1641728581414,0.088775,41850.0,41846.0,0.1256832]
["bitfinex","BTCUSD",1641728581616,0.088775,41850.0,41846.0,0.06590912]
["bitfinex","BTCUSD",1641728582313,0.059775,41850.0,41846.0,0.06090912]
["bitfinex","BTCUSD",1641728583161,0.089775,41850.0,41846.0,0.06590912]
["bitfinex","BTCUSD",1641728583362,0.089775,41850.0,41847.0,0.29680156]
["bitfinex","BTCUSD",1641728583563,0.089775,41850.0,41847.0,0.35657756]
["bitfinex","BTCUSD",1641728583866,0.089775,41850.0,41848.0,0.00113012]
["bitfinex","BTCUSD",1641728584264,0.6080074,41849.0,41848.0,0.00113012]
["bitfinex","BTCUSD",1641728584462,0.3080074,41849.0,41848.0,0.00113012]
["bitfinex","BTCUSD",1641728584663,0.30476037,41849.0,41848.0,0.00113012]
["bitfinex","BTCUSD",1641728585063,0.36076037,41849.0,41848.0,0.00413012]
["bitfinex","BTCUSD",1641728586164,0.056,41849.0,41848.0,0.00413012]
["bitfinex","BTCUSD",1641728586363,0.41907378,41851.0,41848.0,0.00113012]
["bitfinex","BTCUSD",1641728586564,0.11429092,41851.0,41848.0,0.06090412]
["bitfinex","BTCUSD",1641728587016,0.13371266,41851.0,41848.0,0.1854438]
["bitfinex","BTCUSD",1641728587211,0.13329092,41851.0,41848.0,0.1256698]
["bitfinex","BTCUSD",1641728587414,0.01942174,41851.0,41848.0,0.1256698]
["bitfinex","BTCUSD",1641728587610,0.01942174,41851.0,41848.0,0.1756698]
["bitfinex","BTCUSD",1641728588013,0.01942174,41851.0,41849.0,0.119529]
["bitfinex","BTCUSD",1641728588216,1.01942175,41851.0,41849.0,0.17929185]
["bitfinex","BTCUSD",1641728588415,1.00042175,41851.0,41849.0,0.18052622]
["bitfinex","BTCUSD",1641728588714,1.00042175,41851.0,41850.0,0.00112811]
["bitfinex","BTCUSD",1641728589914,1.00042175,41851.0,41850.0,0.05112811]
["bitfinex","BTCUSD",1641728590415,1.00042176,41851.0,41850.0,0.05112811]
["bitfinex","BTCUSD",1641728591081,1.00042176,41851.0,41850.0,0.07312811]
["bitfinex","BTCUSD",1641728591660,1.00042176,41851.0,41850.0,0.02312811]
["bitfinex","BTCUSD",1641728592261,1.00042176,41851.0,41850.0,0.00112811]
["bitfinex","BTCUSD",1641728592862,1.00042176,41851.0,41850.0,0.00106811]
["bitfinex","BTCUSD",1641728593063,1.00642176,41851.0,41850.0,0.01806811]
["bitfinex","BTCUSD",1641728593564,1.00642176,41851.0,41850.0,0.06806811]
["bitfinex","BTCUSD",1641728593863,1.00642176,41851.0,41850.0,0.06776783]
["bitfinex","BTCUSD",1641728594307,1.00042176,41851.0,41850.0,0.05076783]
["bitfinex","BTCUSD",1641728595107,1.00742176,41851.0,41850.0,0.06676783]
["bitfinex","BTCUSD",1641728595508,1.00784352,41851.0,41850.0,0.06676783]
["bitfinex","BTCUSD",1641728596007,1.00742176,41851.0,41850.0,0.06676783]
["bitfinex","BTCUSD",1641728596909,1.00042176,41851.0,41850.0,0.05076783]
["bitfinex","BTCUSD",1641728597109,1.00742176,41851.0,41850.0,0.06676783]
["bitfinex","BTCUSD",1641728597308,1.00742176,41851.0,41850.0,0.01676783]
["bitfinex","BTCUSD",1641728597509,1.00742176,41851.0,41850.0,0.01079583]
["bitfinex","BTCUSD",1641728598370,1.00042176,41851.0,41849.0,0.18052622]
["bitfinex","BTCUSD",1641728598771,1.00042176,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728599172,1.00042175,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728600374,1.00042176,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728600975,1.00042176,41851.0,41850.0,0.0508858]
["bitfinex","BTCUSD",1641728601177,1.00642176,41851.0,41850.0,0.0668858]
["bitfinex","BTCUSD",1641728601374,1.00684352,41851.0,41850.0,0.0668858]
["bitfinex","BTCUSD",1641728601577,1.00642176,41851.0,41850.0,0.0668858]
["bitfinex","BTCUSD",1641728602412,1.00042176,41851.0,41850.0,0.0508858]
["bitfinex","BTCUSD",1641728603207,1.00742176,41851.0,41850.0,0.0648858]
["bitfinex","BTCUSD",1641728604009,1.00742176,41851.0,41850.0,0.0148858]
["bitfinex","BTCUSD",1641728604411,1.00042176,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728604810,1.00084352,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728605012,1.00042176,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728605212,1.00942176,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728606461,1.00042176,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728606667,1.81430231,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728607068,1.85130231,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728607965,2.21692244,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728608364,2.17992244,41851.0,41850.0,0.0008858]
["bitfinex","BTCUSD",1641728608765,1.36604189,41851.0,41846.0,0.0606638]
["bitfinex","BTCUSD",1641728608965,0.059779,41849.0,41846.0,0.0606638]
["bitfinex","BTCUSD",1641728609164,0.81406852,41848.0,41846.0,0.0606638]
["bitfinex","BTCUSD",1641728609415,1.08431131,41848.0,41846.0,0.0606638]
["bitfinex","BTCUSD",1641728610013,0.81406852,41848.0,41846.0,0.0606638]
["bitfinex","BTCUSD",1641728610219,0.81406852,41849.0,41846.0,0.12043905]
["bitfinex","BTCUSD",1641728611215,0.87684452,41849.0,41846.0,0.0866638]
["bitfinex","BTCUSD",1641728612417,0.87384452,41849.0,41846.0,0.0606638]
["bitfinex","BTCUSD",1641728613065,0.87884452,41849.0,41846.0,0.0906638]
["bitfinex","BTCUSD",1641728613765,0.87884452,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728614365,0.86897397,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728614568,1.86897397,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728615065,1.87097397,41849.0,41848.0,0.00488713]
["bitfinex","BTCUSD",1641728616467,1.80919797,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728616911,1.0,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728617112,1.035,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728618512,1.0,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728618712,1.0,41849.0,41847.0,0.18020717]
["bitfinex","BTCUSD",1641728619114,1.007,41849.0,41847.0,0.18020717]
["bitfinex","BTCUSD",1641728619613,1.007,41849.0,41847.0,0.12043617]
["bitfinex","BTCUSD",1641728620413,1.0,41849.0,41847.0,0.12043617]
["bitfinex","BTCUSD",1641728621076,1.002,41849.0,41847.0,0.12043617]
["bitfinex","BTCUSD",1641728622479,1.0,41849.0,41847.0,0.12043617]
["bitfinex","BTCUSD",1641728623081,1.003,41849.0,41847.0,0.18020617]
["bitfinex","BTCUSD",1641728623482,1.003,41849.0,41847.0,0.28020617]
["bitfinex","BTCUSD",1641728624080,1.003,41849.0,41848.0,0.059765]
["bitfinex","BTCUSD",1641728624313,1.0,41849.0,41848.0,0.059765]
["bitfinex","BTCUSD",1641728624514,1.0,41849.0,41848.0,0.39313256]
["bitfinex","BTCUSD",1641728625211,1.0,41849.0,41848.0,0.40513256]
["bitfinex","BTCUSD",1641728626316,1.0,41849.0,41848.0,0.39313256]
["bitfinex","BTCUSD",1641728627213,1.0,41849.0,41848.0,0.41313256]
["bitfinex","BTCUSD",1641728628362,1.0,41849.0,41848.0,0.39313256]
["bitfinex","BTCUSD",1641728628759,1.0,41849.0,41848.0,0.0610957]
["bitfinex","BTCUSD",1641728629158,1.0,41849.0,41848.0,0.0810957]
["bitfinex","BTCUSD",1641728630362,1.0,41849.0,41848.0,0.0610957]
["bitfinex","BTCUSD",1641728631165,1.0,41849.0,41848.0,0.0820957]
["bitfinex","BTCUSD",1641728632213,1.02392,41849.0,41848.0,0.41498745]
["bitfinex","BTCUSD",1641728632414,1.02392,41849.0,41848.0,0.39398745]
["bitfinex","BTCUSD",1641728633215,1.02392,41849.0,41848.0,0.0810957]
["bitfinex","BTCUSD",1641728634315,1.02392,41849.0,41848.0,0.0610957]
["bitfinex","BTCUSD",1641728635116,1.02392,41849.0,41848.0,0.0820957]
["bitfinex","BTCUSD",1641728636460,1.02392,41849.0,41848.0,0.0610957]
["bitfinex","BTCUSD",1641728636861,1.02392,41849.0,41848.0,0.0013307]
["bitfinex","BTCUSD",1641728637260,1.02392,41849.0,41848.0,0.0223307]
["bitfinex","BTCUSD",1641728637460,1.42374168,41849.0,41848.0,0.0223307]
["bitfinex","BTCUSD",1641728638462,1.42374168,41849.0,41848.0,0.0013307]
["bitfinex","BTCUSD",1641728638661,1.42374168,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728639313,1.42874168,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728639714,3.19681488,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728640114,1.42874168,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728640315,1.42374168,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728641213,1.42874168,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728642313,1.42374168,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728643158,1.42574168,41849.0,41848.0,0.00088713]
["bitfinex","BTCUSD",1641728643657,1.42574168,41849.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728644462,1.42374168,41849.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728645261,1.43074168,41849.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728647010,1.42374168,41849.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728647210,1.43074168,41849.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728647811,0.27912713,41848.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728648613,0.42392,41848.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728648912,0.02392,41848.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728649114,0.02892,41848.0,41847.0,0.06066413]
["bitfinex","BTCUSD",1641728650213,0.02892,41848.0,41847.0,0.33651314]
["bitfinex","BTCUSD",1641728651967,0.02392,41848.0,41847.0,0.33651314]
["bitfinex","BTCUSD",1641728653470,0.02392,41848.0,41847.0,0.27673614]
["bitfinex","BTCUSD",1641728653769,0.02392,41848.0,41847.0,0.27718071]
["bitfinex","BTCUSD",1641728658266,0.02392,41848.0,41847.0,0.0013317]
["bitfinex","BTCUSD",1641728658767,0.02392,41848.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728658768,0.07480384,41848.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728658968,0.19434384,41848.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728659266,0.13457384,41848.0,41846.0,0.24987545]
["bitfinex","BTCUSD",1641728659467,0.05088384,41847.0,41846.0,0.2495965]
["bitfinex","BTCUSD",1641728659867,0.07480384,41847.0,41846.0,0.2495965]
["bitfinex","BTCUSD",1641728660265,0.07480384,41847.0,41845.0,0.3907766]
["bitfinex","BTCUSD",1641728660266,0.07480384,41847.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728661069,0.05088384,41846.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728661670,0.083692,41847.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728662121,0.05088384,41846.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728662721,0.083692,41847.0,41845.0,0.33100859]
["bitfinex","BTCUSD",1641728662923,0.083692,41847.0,41845.0,0.23100859]
["bitfinex","BTCUSD",1641728663123,0.05088384,41846.0,41845.0,0.23100859]
["bitfinex","BTCUSD",1641728663523,0.05088384,41846.0,41845.0,0.20790774]
["bitfinex","BTCUSD",1641728663524,0.70857123,41846.0,41845.0,0.20790774]
["bitfinex","BTCUSD",1641728663725,0.35857123,41846.0,41845.0,0.20790774]
["bitfinex","BTCUSD",1641728664126,0.30768739,41846.0,41845.0,0.20790774]
["bitfinex","BTCUSD",1641728664527,0.6,41845.0,41841.0,0.00041586]
["bitfinex","BTCUSD",1641728664727,0.43160739,41846.0,41841.0,0.00041586]
["bitfinex","BTCUSD",1641728664728,0.00120954,41842.0,41841.0,0.00041586]
["bitfinex","BTCUSD",1641728665029,0.72117656,41842.0,41841.0,0.00041586]
["bitfinex","BTCUSD",1641728665224,0.73017656,41842.0,41841.0,0.00083365]
["bitfinex","BTCUSD",1641728665423,0.73017656,41842.0,41841.0,0.00041779]
["bitfinex","BTCUSD",1641728665424,0.48134936,41842.0,41841.0,0.00041779]
["bitfinex","BTCUSD",1641728666076,0.48134936,41842.0,41841.0,8.162e-05]
["bitfinex","BTCUSD",1641728666077,0.5322332,41842.0,41841.0,8.162e-05]
["bitfinex","BTCUSD",1641728666275,0.5322332,41842.0,41841.0,0.24008162]
["bitfinex","BTCUSD",1641728666475,0.5232332,41842.0,41841.0,0.24041779]
["bitfinex","BTCUSD",1641728666675,0.93669467,41842.0,41841.0,0.24041779]
["bitfinex","BTCUSD",1641728667075,0.96061467,41842.0,41841.0,0.24041779]
["bitfinex","BTCUSD",1641728667276,0.97061467,41842.0,41841.0,0.24041779]
["bitfinex","BTCUSD",1641728667680,0.96988298,41842.0,41841.0,0.14179733]
["bitfinex","BTCUSD",1641728667877,0.96988298,41842.0,41832.0,0.005]
["bitfinex","BTCUSD",1641728668077,0.059802,41837.0,41832.0,0.005]
["bitfinex","BTCUSD",1641728668278,0.36688513,41836.0,41832.0,0.005]
["bitfinex","BTCUSD",1641728668677,0.46688513,41836.0,41832.0,0.005]
["bitfinex","BTCUSD",1641728668877,0.31526164,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641728669077,1.01698896,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641728669737,1.01698896,41833.0,41832.0,0.00542287]
["bitfinex","BTCUSD",1641728670636,4.58977831,41833.0,41832.0,0.00542287]
["bitfinex","BTCUSD",1641728670834,4.58977831,41833.0,41832.0,0.00584574]
["bitfinex","BTCUSD",1641728671035,4.58977831,41833.0,41832.0,0.00542287]
["bitfinex","BTCUSD",1641728671236,4.60077831,41833.0,41832.0,0.00542287]
["bitfinex","BTCUSD",1641728671640,4.70077831,41833.0,41832.0,0.00542287]
["bitfinex","BTCUSD",1641728671838,4.70077831,41833.0,41821.0,0.004]
["bitfinex","BTCUSD",1641728672037,4.70077831,41833.0,41832.0,0.00042287]
["bitfinex","BTCUSD",1641728672038,4.1269875,41833.0,41832.0,0.00042287]
["bitfinex","BTCUSD",1641728672437,4.4769875,41833.0,41832.0,0.00042287]
["bitfinex","BTCUSD",1641728672637,4.60553324,41833.0,41832.0,0.00042287]
["bitfinex","BTCUSD",1641728673070,4.60553324,41833.0,41821.0,0.004]
["bitfinex","BTCUSD",1641728673371,0.36711085,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641728674275,0.39164675,41822.0,41821.0,0.00441995]
["bitfinex","BTCUSD",1641728674472,0.39394439,41822.0,41821.0,0.00441995]
["bitfinex","BTCUSD",1641728674871,0.38601699,41822.0,41821.0,0.00441995]
["bitfinex","BTCUSD",1641728675071,0.40993699,41822.0,41821.0,0.00441995]
["bitfinex","BTCUSD",1641728675374,0.41256651,41822.0,41821.0,0.00441996]
["bitfinex","BTCUSD",1641728675573,0.70333976,41822.0,41821.0,0.00441996]
["bitfinex","BTCUSD",1641728676473,0.69433976,41822.0,41821.0,0.00441996]
["bitfinex","BTCUSD",1641728676917,0.69559401,41822.0,41821.0,0.00441996]
["bitfinex","BTCUSD",1641728677117,0.46938902,41822.0,41821.0,0.24441996]
["bitfinex","BTCUSD",1641728677317,0.97738902,41822.0,41821.0,0.24441996]
["bitfinex","BTCUSD",1641728678417,0.96938902,41822.0,41821.0,0.24441996]
["bitfinex","BTCUSD",1641728678716,0.96938902,41822.0,41821.0,0.24441074]
["bitfinex","BTCUSD",1641728678917,0.46938902,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728679119,0.81721253,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728679316,0.82621253,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728679719,0.82495828,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728679919,0.53418503,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728680571,0.52518503,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728681170,0.53318503,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728681873,0.53318503,41822.0,41821.0,0.18850287]
["bitfinex","BTCUSD",1641728682070,0.53318503,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728682474,0.52518503,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728683272,0.53318503,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728683471,0.08536152,41822.0,41821.0,0.18809213]
["bitfinex","BTCUSD",1641728683673,0.08536152,41822.0,41821.0,0.18850306]
["bitfinex","BTCUSD",1641728683674,0.03192,41822.0,41821.0,0.18850306]
["bitfinex","BTCUSD",1641728683871,0.03192,41822.0,41821.0,0.18872563]
["bitfinex","BTCUSD",1641728684523,0.03192,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728684925,0.02392,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728685322,0.03492,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728686726,0.02392,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728687025,0.02392,41822.0,41821.0,0.18872582]
["bitfinex","BTCUSD",1641728687227,0.03292,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728687424,0.02967834,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728687626,0.009,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728687825,0.28005814,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728688472,0.27105814,41822.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728688670,0.05981,41823.0,41821.0,0.18831489]
["bitfinex","BTCUSD",1641728688871,0.05981,41823.0,41821.0,0.18831286]
["bitfinex","BTCUSD",1641728689273,0.05681383,41823.0,41821.0,0.18831286]
["bitfinex","BTCUSD",1641728689472,0.01,41823.0,41821.0,0.18831286]
["bitfinex","BTCUSD",1641728689670,0.01,41823.0,41821.0,0.44766329]
["bitfinex","BTCUSD",1641728689871,0.01,41823.0,41821.0,0.44766328]
["bitfinex","BTCUSD",1641728690272,0.01,41823.0,41822.0,0.30453629]
["bitfinex","BTCUSD",1641728690475,0.02067834,41824.0,41822.0,0.30453629]
["bitfinex","BTCUSD",1641728690672,0.02067834,41823.0,41822.0,0.30453629]
["bitfinex","BTCUSD",1641728691272,0.02667834,41823.0,41822.0,0.31853629]
["bitfinex","BTCUSD",1641728692517,0.02067834,41823.0,41822.0,0.30453629]
["bitfinex","BTCUSD",1641728693319,0.02667834,41823.0,41822.0,0.35053629]
["bitfinex","BTCUSD",1641728693722,0.006,41823.0,41822.0,0.35053629]
["bitfinex","BTCUSD",1641728693920,0.006,41823.0,41822.0,0.35161763]
["bitfinex","BTCUSD",1641728694625,0.02067834,41824.0,41822.0,0.30561763]
["bitfinex","BTCUSD",1641728695023,0.02067834,41824.0,41822.0,0.30602863]
["bitfinex","BTCUSD",1641728695423,0.02467834,41824.0,41822.0,0.32702863]
["bitfinex","BTCUSD",1641728695678,0.02467834,41824.0,41822.0,0.38682449]
["bitfinex","BTCUSD",1641728695975,0.02467834,41824.0,41822.0,0.48682448]
["bitfinex","BTCUSD",1641728696378,0.02467834,41824.0,41822.0,0.38682448]
["bitfinex","BTCUSD",1641728696573,0.02067834,41824.0,41822.0,0.46582448]
["bitfinex","BTCUSD",1641728696974,0.0598,41829.0,41824.0,0.05979951]
["bitfinex","BTCUSD",1641728697374,0.0598,41829.0,41822.0,0.48482762]
["bitfinex","BTCUSD",1641728697775,0.119601,41829.0,41822.0,0.48482762]
["bitfinex","BTCUSD",1641728698175,0.119601,41829.0,41825.0,0.00041085]
["bitfinex","BTCUSD",1641728698376,0.0598,41829.0,41825.0,0.00041085]
["bitfinex","BTCUSD",1641728698978,0.0598,41829.0,41825.0,0.06020887]
["bitfinex","BTCUSD",1641728699420,0.122601,41829.0,41826.0,0.00041082]
["bitfinex","BTCUSD",1641728700318,0.02067834,41828.0,41826.0,0.00041082]
["bitfinex","BTCUSD",1641728700516,0.02067834,41828.0,41827.0,0.00041081]
["bitfinex","BTCUSD",1641728700718,0.08048234,41828.0,41827.0,0.00041081]
["bitfinex","BTCUSD",1641728701318,0.44761106,41828.0,41827.0,0.00541081]
["bitfinex","BTCUSD",1641728701620,0.09548234,41828.0,41827.0,0.00541081]
["bitfinex","BTCUSD",1641728701817,0.03567834,41828.0,41827.0,0.00541081]
["bitfinex","BTCUSD",1641728702518,0.30301947,41828.0,41827.0,0.00541081]
["bitfinex","BTCUSD",1641728702719,0.30301947,41828.0,41827.0,0.00541082]
["bitfinex","BTCUSD",1641728703172,0.28801947,41828.0,41827.0,0.00041082]
["bitfinex","BTCUSD",1641728703373,0.29801947,41828.0,41827.0,0.00941082]
["bitfinex","BTCUSD",1641728703771,0.03067834,41828.0,41827.0,0.01048715]
["bitfinex","BTCUSD",1641728704373,0.03041904,41828.0,41827.0,0.01048715]
["bitfinex","BTCUSD",1641728704573,1.02041904,41828.0,41827.0,0.00148715]
["bitfinex","BTCUSD",1641728704774,1.02041904,41828.0,41827.0,0.00189797]
["bitfinex","BTCUSD",1641728704974,1.02041904,41828.0,41827.0,0.00148715]
["bitfinex","BTCUSD",1641728705374,1.03141904,41828.0,41827.0,0.00848715]
["bitfinex","BTCUSD",1641728706275,1.03141904,41828.0,41827.0,0.00756658]
["bitfinex","BTCUSD",1641728706678,1.02041904,41828.0,41827.0,0.00056658]
["bitfinex","BTCUSD",1641728707323,1.03841904,41828.0,41827.0,0.00556658]
["bitfinex","BTCUSD",1641728708722,1.03841904,41828.0,41827.0,0.00641905]
["bitfinex","BTCUSD",1641728709123,1.02041904,41828.0,41827.0,0.00141905]
["bitfinex","BTCUSD",1641728709428,1.02041904,41828.0,41827.0,0.00841905]
["bitfinex","BTCUSD",1641728709429,1.0540527,41828.0,41827.0,0.00841905]
["bitfinex","BTCUSD",1641728709629,1.76601291,41828.0,41827.0,0.00841905]
["bitfinex","BTCUSD",1641728709827,2.07631932,41828.0,41827.0,0.00841905]
["bitfinex","BTCUSD",1641728710025,1.76601291,41828.0,41827.0,0.00841905]
["bitfinex","BTCUSD",1641728710226,1.76601291,41828.0,41827.0,0.00936397]
["bitfinex","BTCUSD",1641728710872,1.13238836,41828.0,41827.0,0.00936397]
["bitfinex","BTCUSD",1641728711474,1.14838836,41828.0,41827.0,0.01677479]
["bitfinex","BTCUSD",1641728711674,1.14838836,41828.0,41827.0,0.01636397]
["bitfinex","BTCUSD",1641728712373,1.78183085,41828.0,41827.0,0.01636397]
["bitfinex","BTCUSD",1641728712574,1.76683085,41828.0,41827.0,0.00236397]
["bitfinex","BTCUSD",1641728712773,1.75083085,41828.0,41827.0,0.00236397]
["bitfinex","BTCUSD",1641728714318,1.0390527,41828.0,41827.0,0.00236397]
["bitfinex","BTCUSD",1641728714518,1.18639312,41828.0,41827.0,0.00236397]
["bitfinex","BTCUSD",1641728715320,1.19839312,41828.0,41827.0,0.01036397]
["bitfinex","BTCUSD",1641728716620,1.18639312,41828.0,41827.0,0.00236397]
["bitfinex","BTCUSD",1641728717322,1.18939312,41828.0,41827.0,0.03136397]
["bitfinex","BTCUSD",1641728717522,1.18939312,41828.0,41827.0,0.029]
["bitfinex","BTCUSD",1641728717922,1.49941742,41828.0,41827.0,0.029]
["bitfinex","BTCUSD",1641728718173,1.4993665,41828.0,41827.0,0.029]
["bitfinex","BTCUSD",1641728718575,1.4993665,41828.0,41827.0,0.02046427]
["bitfinex","BTCUSD",1641728718773,1.4963665,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728719374,1.5123665,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728720676,2.31044884,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728721076,2.41044884,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728721478,2.42144884,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728722726,2.41044884,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728723123,1.5963665,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728723322,1.6063665,41828.0,41827.0,0.00275617]
["bitfinex","BTCUSD",1641728724725,1.5963665,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728725328,1.6143665,41828.0,41827.0,0.00075617]
["bitfinex","BTCUSD",1641728726771,1.5963665,41828.0,41821.0,0.16912559]
["bitfinex","BTCUSD",1641728726972,0.32390819,41824.0,41822.0,0.00041686]
["bitfinex","BTCUSD",1641728727172,0.3252737,41823.0,41822.0,0.00041686]
["bitfinex","BTCUSD",1641728727373,0.74767906,41823.0,41822.0,0.00041686]
["bitfinex","BTCUSD",1641728727573,0.8680981,41823.0,41822.0,0.00041686]
["bitfinex","BTCUSD",1641728728176,1.01543852,41823.0,41821.0,0.16912559]
["bitfinex","BTCUSD",1641728728374,0.37605837,41822.0,41821.0,0.16912559]
["bitfinex","BTCUSD",1641728728574,0.47605837,41822.0,41821.0,0.16912559]
["bitfinex","BTCUSD",1641728728775,0.62339879,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728729422,0.53539879,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728730626,0.52339879,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728730824,0.54381783,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728731424,0.55781783,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728732625,0.56245149,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728732828,0.18639312,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728733475,0.19239312,41822.0,41821.0,0.11280248]
["bitfinex","BTCUSD",1641728733675,0.19239312,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728734078,0.0450527,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728734677,1.0390527,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728734877,1.6499554,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728735378,1.6599554,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728736080,1.76179497,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728736480,1.0490527,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728736680,1.0390527,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728737420,1.66096294,41822.0,41821.0,0.11337562]
["bitfinex","BTCUSD",1641728738325,1.66096294,41822.0,41821.0,0.64469407]
["bitfinex","BTCUSD",1641728738525,1.66096294,41822.0,41821.0,0.70097143]
["bitfinex","BTCUSD",1641728738722,1.64996294,41822.0,41821.0,0.70097143]
["bitfinex","BTCUSD",1641728738923,1.64996294,41822.0,41821.0,0.80097143]
["bitfinex","BTCUSD",1641728739124,1.0390527,41822.0,41821.0,0.80097143]
["bitfinex","BTCUSD",1641728739324,0.61091024,41824.0,41822.0,0.3]
["bitfinex","BTCUSD",1641728739523,0.61091024,41824.0,41823.0,0.13478655]
["bitfinex","BTCUSD",1641728739725,0.61091024,41824.0,41823.0,0.19457755]
["bitfinex","BTCUSD",1641728739923,0.61091024,41824.0,41823.0,0.62827055]
["bitfinex","BTCUSD",1641728740125,0.61091024,41826.0,41823.0,0.72827055]
["bitfinex","BTCUSD",1641728740323,0.61091024,41826.0,41823.0,0.28478655]
["bitfinex","BTCUSD",1641728740570,0.61091024,41826.0,41824.0,0.40173361]
["bitfinex","BTCUSD",1641728740773,0.61091024,41826.0,41825.0,0.33839142]
["bitfinex","BTCUSD",1641728740973,0.61091024,41826.0,41825.0,0.38839142]
["bitfinex","BTCUSD",1641728741178,0.00042561,41827.0,41826.0,0.25528686]
["bitfinex","BTCUSD",1641728741371,0.00042563,41827.0,41826.0,1.02961532]
["bitfinex","BTCUSD",1641728742272,0.00042563,41827.0,41826.0,1.08940132]
["bitfinex","BTCUSD",1641728742473,0.61091024,41831.0,41830.0,0.27965251]
["bitfinex","BTCUSD",1641728742878,0.61091024,41832.0,41830.0,0.32965251]
["bitfinex","BTCUSD",1641728743378,0.61091024,41832.0,41830.0,0.39265251]
["bitfinex","BTCUSD",1641728743574,0.61091024,41832.0,41830.0,0.113]
["bitfinex","BTCUSD",1641728743776,0.61091024,41832.0,41830.0,0.11356413]
["bitfinex","BTCUSD",1641728744617,0.61091024,41832.0,41830.0,0.05056413]
["bitfinex","BTCUSD",1641728745020,0.61091024,41832.0,41830.0,0.00056413]
["bitfinex","BTCUSD",1641728745419,0.59462011,41832.0,41830.0,0.02056413]
["bitfinex","BTCUSD",1641728745720,0.59505419,41832.0,41830.0,0.02056413]
["bitfinex","BTCUSD",1641728746323,0.00043408,41832.0,41830.0,0.07056413]
["bitfinex","BTCUSD",1641728746819,0.00043408,41832.0,41830.0,0.00056413]
["bitfinex","BTCUSD",1641728747519,0.71317635,41832.0,41830.0,0.02356413]
["bitfinex","BTCUSD",1641728747920,0.00043408,41832.0,41830.0,0.02356413]
["bitfinex","BTCUSD",1641728748779,0.00043408,41832.0,41830.0,0.00056413]
["bitfinex","BTCUSD",1641728749386,0.00043408,41832.0,41830.0,0.00856413]
["bitfinex","BTCUSD",1641728749582,0.01943408,41832.0,41830.0,0.00856413]
["bitfinex","BTCUSD",1641728749981,0.01943408,41832.0,41830.0,0.24856413]
["bitfinex","BTCUSD",1641728750186,0.01943408,41832.0,41830.0,0.30835313]
["bitfinex","BTCUSD",1641728750187,0.00042438,41832.0,41830.0,0.30835313]
["bitfinex","BTCUSD",1641728750383,0.81216243,41840.0,41831.0,0.383693]
["bitfinex","BTCUSD",1641728750584,0.81216243,41841.0,41831.0,0.059786]
["bitfinex","BTCUSD",1641728751183,0.29049558,41839.0,41831.0,0.059786]
["bitfinex","BTCUSD",1641728751385,0.29049558,41839.0,41834.0,0.11957169]
["bitfinex","BTCUSD",1641728751837,0.08551464,41838.0,41834.0,0.11957169]
["bitfinex","BTCUSD",1641728752437,0.08551464,41838.0,41836.0,0.05978916]
["bitfinex","BTCUSD",1641728753439,0.08751464,41838.0,41836.0,0.08278916]
["bitfinex","BTCUSD",1641728753838,0.08751464,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728754439,0.002,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728754640,0.00043194,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728755042,0.08594658,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728755440,0.00043194,41838.0,41837.0,0.00855712]
["bitfinex","BTCUSD",1641728755670,0.00843194,41838.0,41837.0,0.00855712]
["bitfinex","BTCUSD",1641728755872,0.09394658,41838.0,41837.0,0.00855712]
["bitfinex","BTCUSD",1641728756471,0.00843194,41838.0,41837.0,0.00855712]
["bitfinex","BTCUSD",1641728756671,0.00043194,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728756874,0.08594658,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728757272,0.00043194,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728757472,0.06343194,41838.0,41837.0,0.00255712]
["bitfinex","BTCUSD",1641728757873,0.14894658,41838.0,41837.0,0.00255712]
["bitfinex","BTCUSD",1641728758275,0.06343194,41838.0,41837.0,0.00255712]
["bitfinex","BTCUSD",1641728758675,0.08594658,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728759321,0.00043194,41838.0,41837.0,0.00055712]
["bitfinex","BTCUSD",1641728759524,0.10094658,41838.0,41837.0,0.00555712]
["bitfinex","BTCUSD",1641728760024,0.10136887,41838.0,41837.0,0.00555712]
["bitfinex","BTCUSD",1641728760225,0.01585423,41838.0,41837.0,0.00555712]
["bitfinex","BTCUSD",1641728760621,0.10136887,41838.0,41837.0,0.00555712]
["bitfinex","BTCUSD",1641728760822,0.08636887,41838.0,41830.0,0.24]
["bitfinex","BTCUSD",1641728761223,0.119602,41837.0,41831.0,0.11959943]
["bitfinex","BTCUSD",1641728761428,0.00485423,41838.0,41831.0,0.11959943]
["bitfinex","BTCUSD",1641728761622,0.00484458,41838.0,41830.0,0.27]
["bitfinex","BTCUSD",1641728762022,0.42168049,41832.0,41830.0,0.27]
["bitfinex","BTCUSD",1641728762423,0.71224556,41831.0,41830.0,0.38960167]
["bitfinex","BTCUSD",1641728763077,0.71224556,41831.0,41830.0,0.18534839]
["bitfinex","BTCUSD",1641728763277,0.8620853,41831.0,41830.0,0.15534839]
["bitfinex","BTCUSD",1641728763478,0.44436988,41831.0,41830.0,0.15734839]
["bitfinex","BTCUSD",1641728763677,0.51652256,41831.0,41830.0,0.15734839]
["bitfinex","BTCUSD",1641728764282,0.36668282,41831.0,41830.0,0.15734839]
["bitfinex","BTCUSD",1641728764679,0.26668282,41831.0,41830.0,0.15734839]
["bitfinex","BTCUSD",1641728764881,0.26668282,41831.0,41830.0,1.9e-06]
["bitfinex","BTCUSD",1641728764882,1.13507231,41831.0,41830.0,1.9e-06]
["bitfinex","BTCUSD",1641728765578,1.14707231,41831.0,41830.0,1.9e-06]
["bitfinex","BTCUSD",1641728765779,1.29707231,41831.0,41830.0,1.9e-06]
["bitfinex","BTCUSD",1641728765979,1.68357231,41831.0,41830.0,1.9e-06]
["bitfinex","BTCUSD",1641728767029,1.58357231,41831.0,41830.0,1.9e-06]
["bitfinex","BTCUSD",1641728767431,1.57157231,41831.0,41830.0,7.166e-05]
["bitfinex","BTCUSD",1641728767629,1.29597231,41831.0,41830.0,7.166e-05]
["bitfinex","BTCUSD",1641728768230,1.59747231,41831.0,41830.0,7.166e-05]
["bitfinex","BTCUSD",1641728768430,1.69747231,41831.0,41830.0,7.166e-05]
["bitfinex","BTCUSD",1641728768829,1.69747231,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728768830,1.68647231,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728769330,1.68774246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728769529,1.69874246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728770130,1.79874246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728770572,1.69874246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728770772,1.58784246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728771172,1.68784246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728771372,1.58784246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728771571,1.55084246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728771871,1.60084246,41831.0,41830.0,1.166e-05]
["bitfinex","BTCUSD",1641728772474,1.60084246,41831.0,41827.0,0.00051399]
["bitfinex","BTCUSD",1641728772772,0.059816,41829.0,41827.0,0.00051399]
["bitfinex","BTCUSD",1641728772973,0.34432112,41828.0,41827.0,0.00051399]
["bitfinex","BTCUSD",1641728773174,0.34432112,41828.0,41827.0,0.000514]
["bitfinex","BTCUSD",1641728773175,0.60385126,41828.0,41827.0,0.000514]
["bitfinex","BTCUSD",1641728773373,0.34702347,41824.0,41819.0,0.0001]
["bitfinex","BTCUSD",1641728773572,3.14255582,41826.0,41819.0,0.0001]
["bitfinex","BTCUSD",1641728773774,3.14255582,41826.0,41822.0,0.05980683]
["bitfinex","BTCUSD",1641728773973,3.14255582,41826.0,41819.0,0.0001]
["bitfinex","BTCUSD",1641728774173,0.059811,41825.0,41819.0,0.0001]
["bitfinex","BTCUSD",1641728774423,0.61055545,41823.0,41817.0,0.15717499]
["bitfinex","BTCUSD",1641728774624,0.61055545,41823.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641728774825,0.61055545,41824.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641728775030,0.61055545,41824.0,41822.0,0.11962002]
["bitfinex","BTCUSD",1641728775426,0.95813827,41824.0,41822.0,0.11962002]
["bitfinex","BTCUSD",1641728775629,0.96713827,41824.0,41822.0,0.11962002]
["bitfinex","BTCUSD",1641728775927,0.96713827,41824.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641728776127,0.61055545,41823.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641728776727,0.61055545,41823.0,41818.0,0.05981]
["bitfinex","BTCUSD",1641728776928,0.61055545,41823.0,41820.0,0.05980995]
["bitfinex","BTCUSD",1641728777228,0.95813827,41824.0,41819.0,0.11961989]
["bitfinex","BTCUSD",1641728777429,0.95813827,41824.0,41820.0,0.0004203]
["bitfinex","BTCUSD",1641728777631,0.013,41823.0,41820.0,0.0004203]
["bitfinex","BTCUSD",1641728778073,0.68336845,41823.0,41822.0,0.0598118]
["bitfinex","BTCUSD",1641728778872,0.67036845,41823.0,41822.0,0.0598118]
["bitfinex","BTCUSD",1641728779072,0.73018345,41823.0,41822.0,0.0598118]
["bitfinex","BTCUSD",1641728779473,0.76218345,41823.0,41822.0,0.2998118]
["bitfinex","BTCUSD",1641728779672,0.76218345,41823.0,41822.0,0.30023206]
["bitfinex","BTCUSD",1641728780080,0.151628,41823.0,41822.0,0.30023206]
["bitfinex","BTCUSD",1641728780476,0.151128,41823.0,41822.0,0.30023206]
["bitfinex","BTCUSD",1641728780678,0.86344269,41823.0,41822.0,0.30023206]
["bitfinex","BTCUSD",1641728780876,1.09682787,41823.0,41822.0,0.30023206]
["bitfinex","BTCUSD",1641728781079,1.19682787,41823.0,41822.0,0.24042026]
["bitfinex","BTCUSD",1641728781277,0.56651114,41823.0,41822.0,0.24042026]
["bitfinex","BTCUSD",1641728781477,0.59151114,41823.0,41822.0,0.24042026]
["bitfinex","BTCUSD",1641728781927,0.59151114,41823.0,41822.0,0.24041101]
["bitfinex","BTCUSD",1641728782128,0.95933445,41823.0,41822.0,0.24041101]
["bitfinex","BTCUSD",1641728782728,0.93433445,41823.0,41822.0,0.24041101]
["bitfinex","BTCUSD",1641728782933,0.93433445,41823.0,41822.0,0.24082202]
["bitfinex","BTCUSD",1641728783127,0.63433445,41823.0,41822.0,0.24041101]
["bitfinex","BTCUSD",1641728783331,0.33433445,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728783528,0.24912596,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728783728,0.34912596,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728784529,0.8881176,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728784730,0.7721176,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728785130,0.7721176,41823.0,41822.0,0.14013036]
["bitfinex","BTCUSD",1641728785331,0.7721176,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728785579,0.7881176,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728786176,0.8881176,41823.0,41822.0,0.13971935]
["bitfinex","BTCUSD",1641728786377,0.8881176,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728786776,0.8721176,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728787676,0.8841176,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728788076,1.21105375,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728788679,1.51760124,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728788978,1.50560124,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728789178,0.93772303,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728789430,1.93772303,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728789631,1.95872303,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728789830,1.95222494,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728790031,1.3187413,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728790433,1.16542439,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728790630,1.16542439,41823.0,41822.0,0.14013076]
["bitfinex","BTCUSD",1641728790833,1.14442439,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728791434,1.61052918,41823.0,41822.0,0.13971955]
["bitfinex","BTCUSD",1641728791632,1.17417475,41823.0,41822.0,0.14895244]
["bitfinex","BTCUSD",1641728791834,1.16187475,41823.0,41822.0,0.14895244]
["bitfinex","BTCUSD",1641728792032,0.00042342,41832.0,41823.0,0.65]
["bitfinex","BTCUSD",1641728792033,0.61051053,41826.0,41823.0,0.65]
["bitfinex","BTCUSD",1641728792231,0.00042342,41832.0,41825.0,0.059784]
["bitfinex","BTCUSD",1641728792431,0.00042342,41832.0,41831.0,0.00120248]
["bitfinex","BTCUSD",1641728792633,0.00042342,41832.0,41831.0,0.03626248]
["bitfinex","BTCUSD",1641728792831,0.00042342,41832.0,41831.0,0.41995548]
["bitfinex","BTCUSD",1641728793078,0.00042344,41832.0,41831.0,0.46995548]
["bitfinex","BTCUSD",1641728793278,0.00042344,41832.0,41831.0,1.73795548]
["bitfinex","BTCUSD",1641728793483,0.00042344,41832.0,41831.0,2.14472404]
["bitfinex","BTCUSD",1641728793681,0.8168156,41839.0,41833.0,1.268]
["bitfinex","BTCUSD",1641728793682,0.00271037,41839.0,41833.0,1.268]
["bitfinex","BTCUSD",1641728793878,0.81410523,41844.0,41838.0,0.10122005]
["bitfinex","BTCUSD",1641728794077,0.81410523,41844.0,41843.0,0.28795325]
["bitfinex","BTCUSD",1641728794277,0.81410523,41844.0,41843.0,0.6999001]
["bitfinex","BTCUSD",1641728794677,0.81410523,41853.0,41851.0,0.35116954]
["bitfinex","BTCUSD",1641728794878,0.81410523,41853.0,41851.0,0.4024321]
["bitfinex","BTCUSD",1641728795078,0.81410523,41853.0,41851.0,0.39863954]
["bitfinex","BTCUSD",1641728795280,0.81410523,41853.0,41851.0,0.04747]
["bitfinex","BTCUSD",1641728795479,3.81263298,41852.0,41851.0,0.05747]
["bitfinex","BTCUSD",1641728795683,3.81263298,41852.0,41851.0,0.05626256]
["bitfinex","BTCUSD",1641728796480,3.81305649,41852.0,41851.0,0.05626256]
["bitfinex","BTCUSD",1641728797335,3.78405649,41852.0,41851.0,0.04626256]
["bitfinex","BTCUSD",1641728797534,3.81805649,41852.0,41851.0,0.05626256]
["bitfinex","BTCUSD",1641728798534,3.81848,41852.0,41851.0,0.05626256]
["bitfinex","BTCUSD",1641728798838,3.78405649,41852.0,41851.0,0.04696892]
["bitfinex","BTCUSD",1641728799035,3.78405649,41852.0,41851.0,0.36848157]
["bitfinex","BTCUSD",1641728799235,3.78405649,41852.0,41851.0,0.04696892]
["bitfinex","BTCUSD",1641728799634,3.78405543,41852.0,41851.0,0.05896892]
["bitfinex","BTCUSD",1641728800235,3.78405543,41852.0,41851.0,0.29896892]
["bitfinex","BTCUSD",1641728800675,3.78405545,41852.0,41851.0,0.29896892]
["bitfinex","BTCUSD",1641728800874,3.78405545,41852.0,41851.0,0.28696892]
["bitfinex","BTCUSD",1641728801677,3.78405545,41852.0,41851.0,0.29796892]
["bitfinex","BTCUSD",1641728802880,3.78405545,41852.0,41851.0,0.28696892]
["bitfinex","BTCUSD",1641728803680,3.78405545,41852.0,41851.0,0.25670636]
["bitfinex","BTCUSD",1641728804626,3.78447792,41852.0,41851.0,0.25670636]
["bitfinex","BTCUSD",1641728804822,3.78447792,41852.0,41851.0,0.24070636]
["bitfinex","BTCUSD",1641728805524,3.78490039,41852.0,41851.0,0.34270636]
["bitfinex","BTCUSD",1641728806724,3.78447792,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728807125,3.78447792,41852.0,41851.0,0.35046236]
["bitfinex","BTCUSD",1641728807525,3.78490039,41852.0,41851.0,0.39746236]
["bitfinex","BTCUSD",1641728808177,3.78490039,41852.0,41851.0,0.38770636]
["bitfinex","BTCUSD",1641728808778,3.78490039,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728809677,3.78490039,41852.0,41851.0,0.32370636]
["bitfinex","BTCUSD",1641728810276,3.78403657,41852.0,41851.0,0.32370636]
["bitfinex","BTCUSD",1641728810878,3.78403657,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728811680,3.78403657,41852.0,41851.0,0.34870636]
["bitfinex","BTCUSD",1641728813120,3.78444016,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728813322,3.78403657,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728813722,3.78503657,41852.0,41851.0,0.31170636]
["bitfinex","BTCUSD",1641728814324,3.78505587,41852.0,41851.0,0.31170636]
["bitfinex","BTCUSD",1641728814926,3.78405587,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728815572,3.78405587,41852.0,41851.0,0.34270636]
["bitfinex","BTCUSD",1641728816976,3.78405587,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728817672,3.78405544,41852.0,41851.0,0.34170636]
["bitfinex","BTCUSD",1641728818874,3.78405544,41852.0,41851.0,0.29070636]
["bitfinex","BTCUSD",1641728819717,3.78405544,41852.0,41851.0,0.34370636]
["bitfinex","BTCUSD",1641728819917,3.78405544,41852.0,41851.0,0.33551984]
["bitfinex","BTCUSD",1641728820920,3.78405544,41852.0,41851.0,0.28251984]
["bitfinex","BTCUSD",1641728821720,3.78405544,41852.0,41851.0,0.33351984]
["bitfinex","BTCUSD",1641728821721,3.88405544,41852.0,41851.0,0.33351984]
["bitfinex","BTCUSD",1641728821924,3.88405544,41852.0,41851.0,0.29170636]
["bitfinex","BTCUSD",1641728822122,3.93405545,41852.0,41851.0,0.00600636]
["bitfinex","BTCUSD",1641728822324,0.65,41851.0,41837.0,0.00127815]
["bitfinex","BTCUSD",1641728822621,0.30275134,41845.0,41837.0,0.40650072]
["bitfinex","BTCUSD",1641728822920,0.30737901,41844.0,41840.0,0.059773]
["bitfinex","BTCUSD",1641728823573,0.002,41844.0,41840.0,0.059773]
["bitfinex","BTCUSD",1641728823873,0.002,41844.0,41840.0,0.11954912]
["bitfinex","BTCUSD",1641728824076,0.00042247,41843.0,41841.0,0.05]
["bitfinex","BTCUSD",1641728824675,0.00042247,41843.0,41839.0,0.00069561]
["bitfinex","BTCUSD",1641728825574,0.00042247,41843.0,41839.0,0.03869561]
["bitfinex","BTCUSD",1641728825774,0.00642247,41843.0,41839.0,0.03869561]
["bitfinex","BTCUSD",1641728825976,0.00642247,41843.0,41839.0,0.20823861]
["bitfinex","BTCUSD",1641728826273,0.00042247,41842.0,41839.0,0.26801577]
["bitfinex","BTCUSD",1641728826475,0.00042247,41842.0,41840.0,0.059772]
["bitfinex","BTCUSD",1641728826929,0.00042247,41842.0,41840.0,0.119548]
["bitfinex","BTCUSD",1641728827229,0.00042247,41842.0,41840.0,0.059776]
["bitfinex","BTCUSD",1641728827626,0.00442247,41842.0,41840.0,0.079776]
["bitfinex","BTCUSD",1641728827825,0.00442247,41842.0,41840.0,0.139548]
["bitfinex","BTCUSD",1641728828228,0.00442247,41842.0,41840.0,0.079776]
["bitfinex","BTCUSD",1641728828627,0.00484494,41842.0,41840.0,0.079776]
["bitfinex","BTCUSD",1641728828827,0.00442247,41842.0,41841.0,0.00069361]
["bitfinex","BTCUSD",1641728829028,0.00042247,41842.0,41841.0,0.00069361]
["bitfinex","BTCUSD",1641728830233,0.00042247,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728830675,0.00042247,41842.0,41841.0,0.35046461]
["bitfinex","BTCUSD",1641728830872,0.00042247,41842.0,41841.0,0.29069361]
["bitfinex","BTCUSD",1641728831473,0.25042247,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728831671,0.25042247,41842.0,41841.0,0.30569361]
["bitfinex","BTCUSD",1641728831672,0.00042247,41842.0,41841.0,0.30569361]
["bitfinex","BTCUSD",1641728832871,0.00042247,41842.0,41841.0,0.29069361]
["bitfinex","BTCUSD",1641728833675,0.00142247,41842.0,41841.0,0.33469361]
["bitfinex","BTCUSD",1641728834820,0.00042247,41842.0,41841.0,0.29069361]
["bitfinex","BTCUSD",1641728835420,0.25042247,41842.0,41841.0,0.29069361]
["bitfinex","BTCUSD",1641728835626,0.00642247,41842.0,41841.0,0.29069361]
["bitfinex","BTCUSD",1641728836823,0.00042247,41842.0,41841.0,0.29069361]
["bitfinex","BTCUSD",1641728837532,0.00042247,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728837726,0.00742247,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728838777,0.00042247,41842.0,41841.0,0.66841261]
["bitfinex","BTCUSD",1641728839774,0.00042247,41842.0,41841.0,0.68441261]
["bitfinex","BTCUSD",1641728840877,0.00042247,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728842123,0.00042247,41842.0,41841.0,0.34449161]
["bitfinex","BTCUSD",1641728842623,0.00042247,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728845028,0.00084494,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728845229,0.00042247,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728847298,1.00042247,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728847800,1.00442247,41842.0,41841.0,0.28471961]
["bitfinex","BTCUSD",1641728848301,1.44813751,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728848606,1.44940397,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728848800,3.34232162,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728849000,3.33832162,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728849200,3.23639475,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728849629,3.24639475,41842.0,41841.0,0.24069361]
["bitfinex","BTCUSD",1641728850229,3.00460658,41842.0,41841.0,0.21662425]
["bitfinex","BTCUSD",1641728851031,1.10168893,41842.0,41841.0,0.26662425]
["bitfinex","BTCUSD",1641728851231,1.44832045,41842.0,41841.0,0.26662425]
["bitfinex","BTCUSD",1641728851731,1.46432045,41842.0,41841.0,0.26662425]
["bitfinex","BTCUSD",1641728853487,1.44832045,41842.0,41841.0,0.26662425]
["bitfinex","BTCUSD",1641728853685,1.46432045,41842.0,41841.0,0.26662425]
["bitfinex","BTCUSD",1641728853887,1.46432045,41842.0,41841.0,0.26743958]
["bitfinex","BTCUSD",1641728854885,1.10168893,41842.0,41841.0,0.26743958]
["bitfinex","BTCUSD",1641728855086,1.00138893,41842.0,41841.0,0.26743958]
["bitfinex","BTCUSD",1641728855287,1.00042247,41842.0,41841.0,0.26743958]
["bitfinex","BTCUSD",1641728855687,1.00642247,41842.0,41841.0,0.26743958]
["bitfinex","BTCUSD",1641728856088,1.00642247,41842.0,41841.0,0.38697158]
["bitfinex","BTCUSD",1641728856930,1.00042247,41842.0,41841.0,0.38697158]
["bitfinex","BTCUSD",1641728857730,1.00042247,41842.0,41841.0,0.40097158]
["bitfinex","BTCUSD",1641728857731,1.00142247,41842.0,41841.0,0.40097158]
["bitfinex","BTCUSD",1641728858131,1.00142247,41842.0,41841.0,0.28143958]
["bitfinex","BTCUSD",1641728858331,1.00184494,41842.0,41841.0,0.28143958]
["bitfinex","BTCUSD",1641728858533,1.00142247,41842.0,41841.0,0.28143958]
["bitfinex","BTCUSD",1641728858930,1.00042247,41842.0,41841.0,0.26743958]
["bitfinex","BTCUSD",1641728859731,1.00842247,41842.0,41841.0,0.28243958]
["bitfinex","BTCUSD",1641728860991,1.00042247,41842.0,41841.0,0.26743958]
["bitfinex","BTCUSD",1641728861692,1.00442247,41842.0,41841.0,0.28943958]
["bitfinex","BTCUSD",1641728862293,1.00442247,41842.0,41841.0,0.33943958]
["bitfinex","BTCUSD",1641728862895,1.00442247,41842.0,41841.0,0.45896958]
["bitfinex","BTCUSD",1641728863092,1.00042247,41842.0,41841.0,0.88696958]
["bitfinex","BTCUSD",1641728863796,1.00084494,41842.0,41841.0,0.89896958]
["bitfinex","BTCUSD",1641728863994,1.00042247,41842.0,41841.0,0.89896958]
["bitfinex","BTCUSD",1641728864636,1.00042247,41842.0,41841.0,0.84896958]
["bitfinex","BTCUSD",1641728864836,3.79427121,41842.0,41841.0,0.72943958]
["bitfinex","BTCUSD",1641728865037,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728865736,3.80027121,41842.0,41841.0,0.68343958]
["bitfinex","BTCUSD",1641728867139,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728867739,3.80327121,41842.0,41841.0,0.74843958]
["bitfinex","BTCUSD",1641728869080,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728869680,3.80827121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728870081,3.80869368,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728870684,3.80827121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728871082,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728871683,3.80827121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728873137,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728873838,3.81127121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728875138,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728875783,3.81027121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728876982,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728877683,3.80427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728878983,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728879830,3.79927121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728880429,3.79969368,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728880630,3.79927121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728881030,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728881834,3.80327121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728883082,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728883683,3.81027121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728885084,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728885488,3.79427121,41842.0,41841.0,0.66743958]
["bitfinex","BTCUSD",1641728885686,3.79927121,41842.0,41841.0,0.66743958]
["bitfinex","BTCUSD",1641728886938,3.79927121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728887537,3.79427121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728887836,3.79927121,41842.0,41841.0,0.71743958]
["bitfinex","BTCUSD",1641728888338,3.79927121,41842.0,41841.0,0.69763281]
["bitfinex","BTCUSD",1641728888539,3.79927121,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728889637,3.79427121,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728889837,3.79827121,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728890036,3.79827121,41842.0,41841.0,0.72388958]
["bitfinex","BTCUSD",1641728890237,3.79869368,41842.0,41841.0,0.72388958]
["bitfinex","BTCUSD",1641728890437,3.79827121,41842.0,41841.0,0.72388958]
["bitfinex","BTCUSD",1641728890682,3.89827121,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728891083,3.79427121,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728891784,3.80227121,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728891985,3.80227121,41842.0,41841.0,0.72388958]
["bitfinex","BTCUSD",1641728892385,3.90227121,41842.0,41841.0,0.71686306]
["bitfinex","BTCUSD",1641728892784,4.71478206,41842.0,41841.0,0.71686306]
["bitfinex","BTCUSD",1641728892985,4.70678206,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728893585,4.90348136,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728893786,4.91348136,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728893986,4.75058813,41842.0,41841.0,0.67388958]
["bitfinex","BTCUSD",1641728894439,4.80058813,41842.0,41841.0,0.23298958]
["bitfinex","BTCUSD",1641728894741,1.05,41841.0,41827.0,0.00041396]
["bitfinex","BTCUSD",1641728894939,0.059801,41835.0,41827.0,0.00041396]
["bitfinex","BTCUSD",1641728895136,0.35667354,41834.0,41827.0,0.00041396]
["bitfinex","BTCUSD",1641728895336,0.059802,41831.0,41827.0,0.00041396]
["bitfinex","BTCUSD",1641728895536,0.31216892,41830.0,41827.0,0.00041396]
["bitfinex","BTCUSD",1641728895736,0.31216892,41830.0,41827.0,0.00082802]
["bitfinex","BTCUSD",1641728895737,0.70808572,41829.0,41827.0,0.00082802]
["bitfinex","BTCUSD",1641728895938,0.3001713,41828.0,41827.0,0.00041406]
["bitfinex","BTCUSD",1641728896338,0.70808572,41829.0,41827.0,0.00041406]
["bitfinex","BTCUSD",1641728896339,0.30085575,41829.0,41827.0,0.00041406]
["bitfinex","BTCUSD",1641728896540,0.30060129,41828.0,41827.0,0.00041406]
["bitfinex","BTCUSD",1641728896742,1.01610317,41830.0,41827.0,0.00041406]
["bitfinex","BTCUSD",1641728896939,1.01610317,41830.0,41827.0,0.0004141]
["bitfinex","BTCUSD",1641728897540,0.36781945,41830.0,41827.0,0.0004141]
["bitfinex","BTCUSD",1641728897740,0.43995712,41830.0,41827.0,0.0464141]
["bitfinex","BTCUSD",1641728897939,0.43995712,41830.0,41827.0,0.04641408]
["bitfinex","BTCUSD",1641728898787,0.43995712,41830.0,41829.0,0.00076783]
["bitfinex","BTCUSD",1641728898987,0.75426243,41830.0,41829.0,0.00076783]
["bitfinex","BTCUSD",1641728899788,0.81426243,41830.0,41829.0,0.00076783]
["bitfinex","BTCUSD",1641728899994,0.13213767,41830.0,41829.0,0.00076783]
["bitfinex","BTCUSD",1641728901492,0.31827927,41836.0,41833.0,0.23676091]
["bitfinex","BTCUSD",1641728901690,0.00042241,41837.0,41833.0,0.23676091]
["bitfinex","BTCUSD",1641728901935,0.00042241,41837.0,41833.0,0.28676091]
["bitfinex","BTCUSD",1641728902337,0.00084487,41837.0,41833.0,0.28676091]
["bitfinex","BTCUSD",1641728902540,0.00042246,41837.0,41833.0,0.28676091]
["bitfinex","BTCUSD",1641728902937,0.70829725,41837.0,41833.0,0.28676091]
["bitfinex","BTCUSD",1641728903738,0.70829725,41837.0,41835.0,0.00076182]
["bitfinex","BTCUSD",1641728904140,0.6399684,41836.0,41835.0,0.00076182]
["bitfinex","BTCUSD",1641728904543,0.7399684,41836.0,41835.0,0.00076182]
["bitfinex","BTCUSD",1641728904742,1.0399684,41836.0,41835.0,0.00076182]
["bitfinex","BTCUSD",1641728904944,1.0954444,41836.0,41835.0,0.00076182]
["bitfinex","BTCUSD",1641728905146,0.4954444,41836.0,41835.0,0.00067822]
["bitfinex","BTCUSD",1641728905896,0.4954444,41836.0,41835.0,0.02367822]
["bitfinex","BTCUSD",1641728906496,0.4954444,41836.0,41835.0,7.822e-05]
["bitfinex","BTCUSD",1641728907296,0.201,41833.0,41829.0,0.24]
["bitfinex","BTCUSD",1641728907498,0.119607,41831.0,41829.0,0.24]
["bitfinex","BTCUSD",1641728907700,0.30271307,41830.0,41829.0,0.24]
["bitfinex","BTCUSD",1641728907900,0.30271307,41830.0,41829.0,0.293]
["bitfinex","BTCUSD",1641728908098,0.40271307,41830.0,41829.0,0.293]
["bitfinex","BTCUSD",1641728908799,0.40271307,41830.0,41829.0,0.29357738]
["bitfinex","BTCUSD",1641728909635,0.40271307,41830.0,41829.0,0.29057738]
["bitfinex","BTCUSD",1641728909834,0.40271307,41830.0,41829.0,0.29357738]
["bitfinex","BTCUSD",1641728911037,0.40271307,41830.0,41829.0,0.29057738]
["bitfinex","BTCUSD",1641728911238,0.30271307,41830.0,41829.0,0.29057738]
["bitfinex","BTCUSD",1641728911538,0.70776634,41831.0,41829.0,0.29057738]
["bitfinex","BTCUSD",1641728911936,0.70776634,41831.0,41829.0,0.29457738]
["bitfinex","BTCUSD",1641728912138,0.70776634,41834.0,41829.0,0.29457738]
["bitfinex","BTCUSD",1641728912337,0.70776634,41834.0,41830.0,0.11958303]
["bitfinex","BTCUSD",1641728912537,0.70776634,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1641728912740,0.70776634,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1641728913186,0.70776634,41835.0,41831.0,0.10979002]
["bitfinex","BTCUSD",1641728913586,0.70776634,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1641728913787,0.70776634,41835.0,41833.0,0.00057337]
["bitfinex","BTCUSD",1641728913988,0.31300251,41834.0,41833.0,0.00057337]
["bitfinex","BTCUSD",1641728914385,0.41300251,41834.0,41833.0,0.00057337]
["bitfinex","BTCUSD",1641728914787,1.18056585,41834.0,41833.0,0.00057337]
["bitfinex","BTCUSD",1641728915187,1.08056585,41834.0,41833.0,0.00057337]
["bitfinex","BTCUSD",1641728915390,1.08056585,41834.0,41833.0,0.00050523]
["bitfinex","BTCUSD",1641728915988,0.70776634,41834.0,41833.0,0.00050523]
["bitfinex","BTCUSD",1641728916938,1.70776634,41835.0,41833.0,0.00050523]
["bitfinex","BTCUSD",1641728917136,0.29554989,41834.0,41833.0,0.00050523]
["bitfinex","BTCUSD",1641728917339,0.36768548,41834.0,41833.0,0.00050523]
["bitfinex","BTCUSD",1641728917537,0.37218945,41834.0,41833.0,0.00050523]
["bitfinex","BTCUSD",1641728918137,0.43080624,41834.0,41833.0,0.00050523]
["bitfinex","BTCUSD",1641728918838,0.13075238,41834.0,41829.0,0.29055634]
["bitfinex","BTCUSD",1641728919040,0.13075238,41834.0,41830.0,0.059793]
["bitfinex","BTCUSD",1641728919041,1.07238,41834.0,41830.0,0.059793]
["bitfinex","BTCUSD",1641728919239,0.77721365,41834.0,41830.0,0.059793]
["bitfinex","BTCUSD",1641728919839,0.78021365,41834.0,41830.0,0.084793]
["bitfinex","BTCUSD",1641728920039,0.78021365,41834.0,41831.0,0.05978997]
["bitfinex","BTCUSD",1641728921086,0.77721365,41834.0,41831.0,0.05978997]
["bitfinex","BTCUSD",1641728921490,0.07213559,41834.0,41831.0,0.05978997]
["bitfinex","BTCUSD",1641728921890,0.07613559,41834.0,41831.0,0.08178997]
["bitfinex","BTCUSD",1641728922289,0.78121365,41834.0,41831.0,0.08178997]
["bitfinex","BTCUSD",1641728922889,0.77471727,41834.0,41831.0,0.08178997]
["bitfinex","BTCUSD",1641728923092,0.77071727,41834.0,41831.0,0.05978997]
["bitfinex","BTCUSD",1641728923289,0.06563921,41834.0,41831.0,0.05978997]
["bitfinex","BTCUSD",1641728923489,0.06563921,41834.0,41830.0,0.05]
["bitfinex","BTCUSD",1641728923689,0.06563921,41834.0,41829.0,0.29055634]
["bitfinex","BTCUSD",1641728923889,0.07163921,41834.0,41833.0,0.00055634]
["bitfinex","BTCUSD",1641728924089,0.77671727,41834.0,41833.0,0.00055634]
["bitfinex","BTCUSD",1641728924552,0.20401386,41834.0,41833.0,0.00055634]
["bitfinex","BTCUSD",1641728925550,0.65401386,41834.0,41833.0,0.00055634]
["bitfinex","BTCUSD",1641728925753,0.059802,41833.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728925951,0.0598,41831.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728926152,0.059802,41833.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728926352,0.24721786,41834.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728926554,0.70310504,41831.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728927852,0.71210504,41831.0,41829.0,0.327]
["bitfinex","BTCUSD",1641728929195,0.70310504,41831.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728929798,0.70710504,41831.0,41829.0,0.321]
["bitfinex","BTCUSD",1641728929997,0.70710504,41831.0,41829.0,0.38079502]
["bitfinex","BTCUSD",1641728930199,0.70710504,41831.0,41829.0,0.321]
["bitfinex","BTCUSD",1641728931197,0.70310504,41830.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728932040,0.70910504,41830.0,41829.0,0.325]
["bitfinex","BTCUSD",1641728932938,0.10899372,41830.0,41829.0,0.325]
["bitfinex","BTCUSD",1641728933139,0.10899372,41830.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728933338,0.10299372,41830.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728933740,0.30445953,41830.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728934040,0.31245953,41830.0,41829.0,0.327]
["bitfinex","BTCUSD",1641728934340,0.31245953,41830.0,41829.0,0.277]
["bitfinex","BTCUSD",1641728934539,0.41245953,41830.0,41829.0,0.277]
["bitfinex","BTCUSD",1641728934741,0.31245953,41830.0,41829.0,0.277]
["bitfinex","BTCUSD",1641728934940,0.41245953,41830.0,41829.0,0.277]
["bitfinex","BTCUSD",1641728935141,0.40445953,41830.0,41829.0,0.24]
["bitfinex","BTCUSD",1641728935588,0.40445953,41830.0,41829.0,0.29]
["bitfinex","BTCUSD",1641728935989,0.40945953,41830.0,41829.0,0.329]
["bitfinex","BTCUSD",1641728936195,0.40945953,41830.0,41829.0,0.26502272]
["bitfinex","BTCUSD",1641728937197,0.18367289,41829.0,41827.0,0.00041356]
["bitfinex","BTCUSD",1641728937393,0.25817768,41828.0,41827.0,0.00041356]
["bitfinex","BTCUSD",1641728937791,0.25817768,41828.0,41816.0,0.0002]
["bitfinex","BTCUSD",1641728937992,0.00124276,41818.0,41816.0,0.0002]
["bitfinex","BTCUSD",1641728938192,0.44069855,41818.0,41816.0,0.0002]
["bitfinex","BTCUSD",1641728938595,0.50052155,41818.0,41816.0,0.0002]
["bitfinex","BTCUSD",1641728938797,0.44069855,41818.0,41808.0,0.42297355]
["bitfinex","BTCUSD",1641728938992,0.06106376,41818.0,41808.0,0.42297355]
["bitfinex","BTCUSD",1641728939445,3.00626998,41811.0,41809.0,0.00021]
["bitfinex","BTCUSD",1641728939639,3.00626998,41811.0,41810.0,0.05982085]
["bitfinex","BTCUSD",1641728941541,0.60406798,41815.0,41810.0,0.05982085]
["bitfinex","BTCUSD",1641728941743,0.60531074,41818.0,41812.0,0.11961636]
["bitfinex","BTCUSD",1641728942041,0.60406798,41818.0,41812.0,0.05]
["bitfinex","BTCUSD",1641728942241,0.92940098,41822.0,41816.0,0.28901308]
["bitfinex","BTCUSD",1641728942645,0.92940098,41822.0,41818.0,0.059804]
["bitfinex","BTCUSD",1641728942840,0.60406798,41822.0,41819.0,0.05980103]
["bitfinex","BTCUSD",1641728943092,0.60406798,41825.0,41819.0,0.05980103]
["bitfinex","BTCUSD",1641728943292,0.60406798,41825.0,41816.0,0.33901308]
["bitfinex","BTCUSD",1641728943293,0.60406798,41825.0,41817.0,0.23921051]
["bitfinex","BTCUSD",1641728943791,0.60406798,41825.0,41821.0,0.059805]
["bitfinex","BTCUSD",1641728943994,0.60406798,41825.0,41823.0,0.05980286]
["bitfinex","BTCUSD",1641728944194,0.60406798,41825.0,41819.0,0.32962585]
["bitfinex","BTCUSD",1641728944396,0.60406798,41825.0,41818.0,0.05040919]
["bitfinex","BTCUSD",1641728944595,1.60406798,41825.0,41818.0,0.00040919]
["bitfinex","BTCUSD",1641728944795,1.0,41825.0,41818.0,0.00040919]
["bitfinex","BTCUSD",1641728944996,1.33325052,41825.0,41818.0,0.00040919]
["bitfinex","BTCUSD",1641728945198,0.60406798,41824.0,41818.0,0.00040919]
["bitfinex","BTCUSD",1641728945398,0.60406798,41824.0,41816.0,0.33901308]
["bitfinex","BTCUSD",1641728945399,0.60406798,41824.0,41821.0,0.00040914]
["bitfinex","BTCUSD",1641728945799,0.50336838,41822.0,41821.0,0.00040914]
["bitfinex","BTCUSD",1641728945998,0.50336838,41822.0,41821.0,0.10921214]
["bitfinex","BTCUSD",1641728946398,0.50336838,41823.0,41821.0,0.108803]
["bitfinex","BTCUSD",1641728946602,0.50336838,41823.0,41821.0,0.15880398]
["bitfinex","BTCUSD",1641728947245,0.50336838,41823.0,41821.0,0.16960598]
["bitfinex","BTCUSD",1641728947547,1.60406798,41825.0,41822.0,0.05]
["bitfinex","BTCUSD",1641728947548,0.2926025,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1641728947747,1.60406798,41825.0,41822.0,0.05]
["bitfinex","BTCUSD",1641728947950,0.004,41823.0,41821.0,0.04940838]
["bitfinex","BTCUSD",1641728948550,0.004,41823.0,41822.0,0.00040835]
["bitfinex","BTCUSD",1641728949253,0.3036322,41824.0,41822.0,0.00040835]
["bitfinex","BTCUSD",1641728949751,0.3036322,41824.0,41822.0,0.00040838]
["bitfinex","BTCUSD",1641728949953,0.3066322,41824.0,41822.0,0.02440838]
["bitfinex","BTCUSD",1641728950989,0.3066322,41824.0,41822.0,0.024]
["bitfinex","BTCUSD",1641728951193,0.059811,41823.0,41817.0,0.11962083]
["bitfinex","BTCUSD",1641728951390,0.059811,41823.0,41817.0,0.05981]
["bitfinex","BTCUSD",1641728951591,0.3036322,41824.0,41816.0,0.32942143]
["bitfinex","BTCUSD",1641728951991,0.3036322,41824.0,41817.0,0.04]
["bitfinex","BTCUSD",1641728952393,0.50347906,41823.0,41819.0,0.05980795]
["bitfinex","BTCUSD",1641728952592,0.50347906,41823.0,41817.0,0.04]
["bitfinex","BTCUSD",1641728952793,0.3036322,41824.0,41819.0,0.059807]
["bitfinex","BTCUSD",1641728953494,0.3036322,41824.0,41818.0,0.05981011]
["bitfinex","BTCUSD",1641728953692,0.3036322,41824.0,41818.0,0.04981011]
["bitfinex","BTCUSD",1641728953895,0.3146322,41824.0,41819.0,0.007]
["bitfinex","BTCUSD",1641728954347,0.3744432,41824.0,41819.0,0.007]
["bitfinex","BTCUSD",1641728954744,0.60406798,41823.0,41819.0,0.007]
["bitfinex","BTCUSD",1641728955146,0.3904947,41820.0,41817.0,0.00039619]
["bitfinex","BTCUSD",1641728955345,0.4503097,41820.0,41817.0,0.00039619]
["bitfinex","BTCUSD",1641728955745,0.31507369,41819.0,41817.0,0.00039619]
["bitfinex","BTCUSD",1641728955945,0.31507369,41819.0,41817.0,0.02839619]
["bitfinex","BTCUSD",1641728956144,0.31507369,41819.0,41817.0,0.08820701]
["bitfinex","BTCUSD",1641728956346,0.31507369,41819.0,41817.0,0.02839622]
["bitfinex","BTCUSD",1641728956645,0.3974947,41820.0,41817.0,0.02839622]
["bitfinex","BTCUSD",1641728956847,1.00156268,41820.0,41817.0,0.02839622]
["bitfinex","BTCUSD",1641728957046,1.10156268,41820.0,41817.0,0.02839622]
["bitfinex","BTCUSD",1641728957245,1.05437868,41820.0,41817.0,0.00039622]
["bitfinex","BTCUSD",1641728957545,1.15437868,41820.0,41816.0,0.29]
["bitfinex","BTCUSD",1641728957746,1.15437868,41820.0,41816.0,0.28]
["bitfinex","BTCUSD",1641728957945,1.16137868,41820.0,41817.0,0.022]
["bitfinex","BTCUSD",1641728958193,0.60406798,41819.0,41817.0,0.022]
["bitfinex","BTCUSD",1641728958591,3.51993716,41818.0,41817.0,0.022]
["bitfinex","BTCUSD",1641728958793,3.51993716,41818.0,41816.0,0.28]
["bitfinex","BTCUSD",1641728958794,3.51993716,41818.0,41816.0,0.2126726]
["bitfinex","BTCUSD",1641728958995,0.31306329,41817.0,41816.0,0.2126726]
["bitfinex","BTCUSD",1641728959892,0.33106329,41817.0,41816.0,0.2126726]
["bitfinex","BTCUSD",1641728960091,0.33106329,41817.0,41816.0,0.2626726]
["bitfinex","BTCUSD",1641728961092,0.31306329,41817.0,41816.0,0.2626726]
["bitfinex","BTCUSD",1641728961941,0.31906329,41817.0,41816.0,0.32248598]
["bitfinex","BTCUSD",1641728962144,0.07815752,41817.0,41816.0,0.32248598]
["bitfinex","BTCUSD",1641728962441,0.36772023,41817.0,41816.0,0.32248598]
["bitfinex","BTCUSD",1641728962643,0.07815752,41817.0,41816.0,0.32248598]
["bitfinex","BTCUSD",1641728963243,0.07215752,41817.0,41816.0,0.32248598]
["bitfinex","BTCUSD",1641728963843,0.37603598,41817.0,41816.0,0.32304879]
["bitfinex","BTCUSD",1641728964043,0.38303598,41817.0,41816.0,0.32304879]
["bitfinex","BTCUSD",1641728964344,0.38303598,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728964546,0.07915752,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728965447,0.36577159,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728965693,0.07915752,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728965894,0.07815752,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728967299,0.07215752,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728968196,0.07215752,41817.0,41816.0,0.38285119]
["bitfinex","BTCUSD",1641728968197,0.13415752,41817.0,41816.0,0.38285119]
["bitfinex","BTCUSD",1641728968698,3.20516054,41818.0,41816.0,0.38285119]
["bitfinex","BTCUSD",1641728969944,3.20516054,41818.0,41816.0,0.39385119]
["bitfinex","BTCUSD",1641728970544,3.20516054,41818.0,41816.0,0.27423541]
["bitfinex","BTCUSD",1641728970942,3.20516054,41818.0,41816.0,0.22423541]
["bitfinex","BTCUSD",1641728971142,3.20405573,41818.0,41816.0,0.21323541]
["bitfinex","BTCUSD",1641728971944,3.20405573,41818.0,41816.0,0.24423541]
["bitfinex","BTCUSD",1641728972142,3.20405573,41818.0,41816.0,0.29423541]
["bitfinex","BTCUSD",1641728972546,3.20405573,41818.0,41816.0,0.35404441]
["bitfinex","BTCUSD",1641728973597,3.20405573,41818.0,41816.0,0.47366498]
["bitfinex","BTCUSD",1641728973795,3.20405573,41818.0,41816.0,0.44266498]
["bitfinex","BTCUSD",1641728973995,3.20405573,41818.0,41816.0,0.46666498]
["bitfinex","BTCUSD",1641728974498,3.20405573,41818.0,41816.0,0.34704798]
["bitfinex","BTCUSD",1641728974697,3.20405573,41818.0,41816.0,0.28723541]
["bitfinex","BTCUSD",1641728974698,4.20405573,41818.0,41816.0,0.28723541]
["bitfinex","BTCUSD",1641728975199,4.20405573,41818.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728976000,4.20605573,41818.0,41816.0,0.36804798]
["bitfinex","BTCUSD",1641728977241,4.20405573,41818.0,41816.0,0.38285698]
["bitfinex","BTCUSD",1641728977643,4.20405573,41818.0,41816.0,0.32304798]
["bitfinex","BTCUSD",1641728978041,4.20405573,41818.0,41816.0,0.36104798]
["bitfinex","BTCUSD",1641728978644,4.20405573,41818.0,41816.0,0.36104887]
["bitfinex","BTCUSD",1641728979244,4.20405573,41818.0,41816.0,0.32304887]
["bitfinex","BTCUSD",1641728979645,4.20405573,41818.0,41816.0,0.59175894]
["bitfinex","BTCUSD",1641728979844,4.20405573,41818.0,41816.0,0.55565406]
["bitfinex","BTCUSD",1641728980044,4.20405573,41818.0,41816.0,0.59575894]
["bitfinex","BTCUSD",1641728980895,4.20405573,41818.0,41816.0,0.65556594]
["bitfinex","BTCUSD",1641728981094,4.20405573,41818.0,41816.0,0.71537294]
["bitfinex","BTCUSD",1641728981298,4.20405573,41818.0,41816.0,0.70556594]
["bitfinex","BTCUSD",1641728981798,0.28180607,41817.0,41816.0,0.32704887]
["bitfinex","BTCUSD",1641728981997,0.07216805,41817.0,41816.0,0.40304887]
["bitfinex","BTCUSD",1641728982796,0.35614481,41817.0,41816.0,0.34323541]
["bitfinex","BTCUSD",1641728983003,0.07216805,41817.0,41816.0,0.39323541]
["bitfinex","BTCUSD",1641728983198,0.07216805,41817.0,41816.0,0.33923541]
["bitfinex","BTCUSD",1641728983398,0.07216805,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728983798,0.07216805,41817.0,41816.0,0.32304796]
["bitfinex","BTCUSD",1641728983998,0.07216805,41817.0,41816.0,0.38304796]
["bitfinex","BTCUSD",1641728985249,0.07216805,41817.0,41816.0,0.32304796]
["bitfinex","BTCUSD",1641728986044,0.07216805,41817.0,41816.0,0.35304796]
["bitfinex","BTCUSD",1641728987249,0.07216805,41817.0,41816.0,0.32304796]
["bitfinex","BTCUSD",1641728987645,0.07216805,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728987846,0.35390928,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728988097,0.35390928,41817.0,41816.0,0.31823541]
["bitfinex","BTCUSD",1641728988899,1.05865525,41817.0,41816.0,0.31823541]
["bitfinex","BTCUSD",1641728989300,1.05865525,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728989901,1.05865525,41817.0,41816.0,0.21323541]
["bitfinex","BTCUSD",1641728990103,1.06365525,41817.0,41816.0,0.22723541]
["bitfinex","BTCUSD",1641728990909,0.55651316,41817.0,41816.0,0.22723541]
["bitfinex","BTCUSD",1641728991105,0.55651316,41817.0,41816.0,0.27723541]
["bitfinex","BTCUSD",1641728991306,0.55151316,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728992145,0.55651316,41817.0,41816.0,0.27723541]
["bitfinex","BTCUSD",1641728992340,0.27477193,41817.0,41816.0,0.27723541]
["bitfinex","BTCUSD",1641728992540,0.5562048,41817.0,41816.0,0.27723541]
["bitfinex","BTCUSD",1641728992740,0.27477193,41817.0,41816.0,0.27723541]
["bitfinex","BTCUSD",1641728992940,0.07716805,41817.0,41816.0,0.27723541]
["bitfinex","BTCUSD",1641728993142,0.7817905,41817.0,41816.0,0.27723541]
["bitfinex","BTCUSD",1641728993843,0.7767905,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728994044,0.7837905,41817.0,41816.0,0.27523541]
["bitfinex","BTCUSD",1641728994643,0.07916805,41817.0,41816.0,0.27523541]
["bitfinex","BTCUSD",1641728995244,0.07216805,41817.0,41816.0,0.26323541]
["bitfinex","BTCUSD",1641728996096,0.07416805,41817.0,41816.0,0.30223541]
["bitfinex","BTCUSD",1641728996496,0.67844776,41817.0,41816.0,0.30223541]
["bitfinex","BTCUSD",1641728997097,0.60627971,41817.0,41816.0,0.65859291]
["bitfinex","BTCUSD",1641728997495,0.60427971,41817.0,41816.0,0.31323541]
["bitfinex","BTCUSD",1641728998097,0.60427971,41817.0,41816.0,0.36723541]
["bitfinex","BTCUSD",1641728998603,1.60427971,41818.0,41816.0,0.60644256]
["bitfinex","BTCUSD",1641728998795,1.58427971,41818.0,41817.0,0.059802]
["bitfinex","BTCUSD",1641728999543,0.98,41818.0,41817.0,0.059802]
["bitfinex","BTCUSD",1641729000141,0.16488215,41818.0,41817.0,0.144802]
["bitfinex","BTCUSD",1641729001443,0.16488215,41818.0,41817.0,0.035]
["bitfinex","BTCUSD",1641729002143,0.16488215,41818.0,41817.0,0.104]
["bitfinex","BTCUSD",1641729002344,0.16488215,41818.0,41817.0,0.0643866]
["bitfinex","BTCUSD",1641729003197,0.16488215,41818.0,41817.0,0.1143866]
["bitfinex","BTCUSD",1641729003397,0.16488215,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641729003799,0.16488215,41818.0,41817.0,0.05056181]
["bitfinex","BTCUSD",1641729003997,0.16488215,41818.0,41817.0,0.12256181]
["bitfinex","BTCUSD",1641729005401,0.16488215,41818.0,41817.0,0.05056181]
["bitfinex","BTCUSD",1641729006000,0.16488215,41818.0,41817.0,0.12556181]
["bitfinex","BTCUSD",1641729006200,0.16488215,41818.0,41817.0,0.07556181]
["bitfinex","BTCUSD",1641729006404,0.16488215,41818.0,41817.0,0.12556181]
["bitfinex","BTCUSD",1641729007247,0.16488215,41818.0,41817.0,0.05056181]
["bitfinex","BTCUSD",1641729008049,0.16488215,41818.0,41817.0,0.09456181]
["bitfinex","BTCUSD",1641729009250,0.16488215,41818.0,41817.0,0.05056181]
["bitfinex","BTCUSD",1641729010051,0.16488215,41818.0,41817.0,0.07256181]
["bitfinex","BTCUSD",1641729010253,0.16488215,41818.0,41817.0,0.12256181]
["bitfinex","BTCUSD",1641729010599,0.16488215,41818.0,41817.0,0.17256181]
["bitfinex","BTCUSD",1641729010999,0.16488215,41818.0,41817.0,0.12256181]
["bitfinex","BTCUSD",1641729012002,0.16488215,41818.0,41817.0,0.09056181]
["bitfinex","BTCUSD",1641729012202,0.16488215,41818.0,41817.0,0.04056181]
["bitfinex","BTCUSD",1641729012801,0.16488215,41818.0,41817.0,0.03056181]
["bitfinex","BTCUSD",1641729013100,0.16488215,41818.0,41817.0,0.08056181]
["bitfinex","BTCUSD",1641729013299,0.66983385,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641729014002,0.66983385,41818.0,41817.0,0.086]
["bitfinex","BTCUSD",1641729015247,0.66983385,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641729015548,0.16488215,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641729016248,0.67062114,41818.0,41817.0,0.035]
["bitfinex","BTCUSD",1641729016447,0.67062114,41818.0,41817.0,0.085]
["bitfinex","BTCUSD",1641729016647,0.16488215,41818.0,41817.0,0.085]
["bitfinex","BTCUSD",1641729017050,0.6705529,41818.0,41817.0,0.035]
["bitfinex","BTCUSD",1641729017247,0.6705529,41818.0,41816.0,0.56168775]
["bitfinex","BTCUSD",1641729017650,0.16488215,41818.0,41816.0,0.56168775]
["bitfinex","BTCUSD",1641729018100,0.67050977,41818.0,41816.0,0.60868775]
["bitfinex","BTCUSD",1641729018501,0.16488215,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641729018706,0.16488215,41818.0,41817.0,0.11103]
["bitfinex","BTCUSD",1641729020103,0.16488215,41818.0,41817.0,0.15703]
["bitfinex","BTCUSD",1641729020604,0.16488215,41818.0,41817.0,0.20703]
["bitfinex","BTCUSD",1641729021002,0.16488215,41818.0,41817.0,0.20639157]
["bitfinex","BTCUSD",1641729021403,0.16488215,41818.0,41817.0,0.16039157]
["bitfinex","BTCUSD",1641729022141,0.16441898,41818.0,41817.0,0.18939157]
["bitfinex","BTCUSD",1641729023343,0.16441898,41818.0,41817.0,0.16039157]
["bitfinex","BTCUSD",1641729023743,0.16441898,41818.0,41817.0,0.11103]
["bitfinex","BTCUSD",1641729024044,0.16541898,41818.0,41817.0,0.07903]
["bitfinex","BTCUSD",1641729024444,0.16541898,41818.0,41816.0,0.22151709]
["bitfinex","BTCUSD",1641729024445,0.76969869,41818.0,41816.0,0.22151709]
["bitfinex","BTCUSD",1641729024642,0.76969869,41818.0,41816.0,0.2126726]
["bitfinex","BTCUSD",1641729025045,0.76969869,41818.0,41816.0,0.27247432]
["bitfinex","BTCUSD",1641729025046,0.87004143,41818.0,41816.0,0.27247432]
["bitfinex","BTCUSD",1641729025444,0.86904143,41818.0,41816.0,0.27247432]
["bitfinex","BTCUSD",1641729026099,0.87504143,41818.0,41816.0,0.30947432]
["bitfinex","BTCUSD",1641729026299,0.87504143,41818.0,41816.0,0.35947432]
["bitfinex","BTCUSD",1641729026800,0.87504143,41818.0,41816.0,0.41928632]
["bitfinex","BTCUSD",1641729027402,0.86904143,41818.0,41816.0,0.38228632]
["bitfinex","BTCUSD",1641729028301,0.87504143,41818.0,41816.0,0.42028632]
["bitfinex","BTCUSD",1641729028800,0.87504143,41818.0,41817.0,0.0007053]
["bitfinex","BTCUSD",1641729029004,0.17041898,41818.0,41817.0,0.0007053]
["bitfinex","BTCUSD",1641729029453,0.16441898,41818.0,41817.0,0.0007053]
["bitfinex","BTCUSD",1641729030053,0.16441898,41818.0,41817.0,0.0547053]
["bitfinex","BTCUSD",1641729031455,0.16441898,41818.0,41817.0,0.0007053]
["bitfinex","BTCUSD",1641729032056,0.16441898,41818.0,41817.0,0.0687053]
["bitfinex","BTCUSD",1641729032458,0.16441898,41818.0,41817.0,0.0846553]
["bitfinex","BTCUSD",1641729032659,0.16441898,41818.0,41817.0,0.38681852]
["bitfinex","BTCUSD",1641729032864,0.16441898,41818.0,41817.0,0.89138537]
["bitfinex","BTCUSD",1641729033107,0.16441898,41818.0,41817.0,0.68922215]
["bitfinex","BTCUSD",1641729033408,0.16441898,41818.0,41817.0,1.12122215]
["bitfinex","BTCUSD",1641729033606,0.16441898,41818.0,41817.0,0.62122215]
["bitfinex","BTCUSD",1641729034207,0.16441898,41818.0,41817.0,0.95322215]
["bitfinex","BTCUSD",1641729035008,0.16441898,41818.0,41817.0,1.29561562]
["bitfinex","BTCUSD",1641729035411,0.16441898,41818.0,41817.0,1.26361562]
["bitfinex","BTCUSD",1641729035810,0.16441898,41818.0,41817.0,0.96361562]
["bitfinex","BTCUSD",1641729036213,0.16441898,41818.0,41817.0,1.00561562]
["bitfinex","BTCUSD",1641729036610,0.16441898,41818.0,41817.0,0.66322215]
["bitfinex","BTCUSD",1641729036845,0.16441898,41818.0,41817.0,0.56322215]
["bitfinex","BTCUSD",1641729037346,0.16441898,41818.0,41817.0,0.52122215]
["bitfinex","BTCUSD",1641729037546,0.16441898,41818.0,41817.0,0.8363322]
["bitfinex","BTCUSD",1641729038147,0.16441898,41818.0,41817.0,1.0843322]
["bitfinex","BTCUSD",1641729039245,0.16441898,41818.0,41817.0,1.0363322]
["bitfinex","BTCUSD",1641729040046,0.16441898,41818.0,41817.0,1.1163322]
["bitfinex","BTCUSD",1641729040248,0.16441898,41818.0,41817.0,0.80122215]
["bitfinex","BTCUSD",1641729040450,0.16441898,41818.0,41817.0,1.10779025]
["bitfinex","BTCUSD",1641729040701,0.16441898,41818.0,41817.0,0.80122215]
["bitfinex","BTCUSD",1641729041400,0.16441898,41818.0,41817.0,0.72122215]
["bitfinex","BTCUSD",1641729042200,0.16441898,41818.0,41817.0,0.80422215]
["bitfinex","BTCUSD",1641729043403,0.16441898,41818.0,41817.0,0.72122215]
["bitfinex","BTCUSD",1641729044103,0.16441898,41818.0,41817.0,0.79222215]
["bitfinex","BTCUSD",1641729045049,0.00042643,41822.0,41817.0,0.79222215]
["bitfinex","BTCUSD",1641729045248,0.00042643,41822.0,41819.0,0.059799]
["bitfinex","BTCUSD",1641729045449,0.60589951,41825.0,41819.0,0.059799]
["bitfinex","BTCUSD",1641729045651,0.60589951,41825.0,41820.0,0.01595]
["bitfinex","BTCUSD",1641729045848,0.60589951,41825.0,41820.0,0.06595]
["bitfinex","BTCUSD",1641729046048,0.60589951,41825.0,41822.0,0.0598]
["bitfinex","BTCUSD",1641729046449,0.60589951,41825.0,41822.0,0.1196]
["bitfinex","BTCUSD",1641729046649,0.60589951,41825.0,41823.0,0.05]
["bitfinex","BTCUSD",1641729046848,0.60589951,41825.0,41823.0,0.1]
["bitfinex","BTCUSD",1641729047050,0.70462245,41827.0,41824.0,0.059795]
["bitfinex","BTCUSD",1641729047051,0.60589951,41826.0,41824.0,0.059795]
["bitfinex","BTCUSD",1641729047349,0.60589951,41826.0,41824.0,0.1195891]
["bitfinex","BTCUSD",1641729047551,0.60589951,41826.0,41824.0,0.1695891]
["bitfinex","BTCUSD",1641729048301,0.65489951,41826.0,41824.0,0.2961791]
["bitfinex","BTCUSD",1641729048498,0.65489951,41826.0,41824.0,0.3591091]
["bitfinex","BTCUSD",1641729048698,0.65489951,41826.0,41825.0,0.01655039]
["bitfinex","BTCUSD",1641729049199,0.049,41826.0,41825.0,0.01655039]
["bitfinex","BTCUSD",1641729049400,0.60589951,41828.0,41825.0,0.01655039]
["bitfinex","BTCUSD",1641729049599,0.60589951,41828.0,41826.0,0.05978905]
["bitfinex","BTCUSD",1641729049798,0.60589951,41828.0,41827.0,0.05979]
["bitfinex","BTCUSD",1641729050101,0.004,41828.0,41827.0,0.10979]
["bitfinex","BTCUSD",1641729050398,0.004,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1641729050599,0.004,41828.0,41826.0,0.12978905]
["bitfinex","BTCUSD",1641729051001,0.00443493,41828.0,41826.0,0.12978905]
["bitfinex","BTCUSD",1641729051197,0.00443493,41828.0,41826.0,0.18958405]
["bitfinex","BTCUSD",1641729051398,0.00443493,41828.0,41826.0,0.16958405]
["bitfinex","BTCUSD",1641729051399,0.60507078,41828.0,41826.0,0.16958405]
["bitfinex","BTCUSD",1641729051847,0.60507078,41828.0,41827.0,0.01595]
["bitfinex","BTCUSD",1641729052051,0.00043493,41828.0,41827.0,0.01595]
["bitfinex","BTCUSD",1641729052248,0.00343493,41828.0,41827.0,0.01595]
["bitfinex","BTCUSD",1641729053550,0.00043493,41828.0,41827.0,0.01595]
["bitfinex","BTCUSD",1641729053752,0.00043493,41828.0,41827.0,0.01665335]
["bitfinex","BTCUSD",1641729054152,0.00842521,41828.0,41827.0,0.02865335]
["bitfinex","BTCUSD",1641729055251,0.00842543,41828.0,41827.0,0.02865335]
["bitfinex","BTCUSD",1641729055450,0.00042543,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729055700,1.00042543,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729056203,1.00042543,41828.0,41827.0,0.30065335]
["bitfinex","BTCUSD",1641729056701,1.00042543,41828.0,41827.0,0.40065335]
["bitfinex","BTCUSD",1641729057500,1.00042543,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729058101,1.00042543,41828.0,41827.0,0.29665335]
["bitfinex","BTCUSD",1641729059357,1.00042543,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729059557,1.00042542,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729060256,1.00042542,41828.0,41827.0,0.27365335]
["bitfinex","BTCUSD",1641729061158,0.18548015,41828.0,41827.0,0.27365335]
["bitfinex","BTCUSD",1641729062259,0.19348015,41828.0,41827.0,0.28965335]
["bitfinex","BTCUSD",1641729062459,0.48145671,41828.0,41827.0,0.28965335]
["bitfinex","BTCUSD",1641729062660,0.19348015,41828.0,41827.0,0.28965335]
["bitfinex","BTCUSD",1641729062858,0.59348015,41828.0,41827.0,0.28965335]
["bitfinex","BTCUSD",1641729063100,0.8771877,41828.0,41827.0,0.28965335]
["bitfinex","BTCUSD",1641729063302,0.59348015,41828.0,41827.0,0.28965335]
["bitfinex","BTCUSD",1641729063501,0.58548015,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729063704,0.87012238,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729063903,0.58548015,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729064103,0.86724904,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729064302,0.60747065,41828.0,41827.0,0.26165335]
["bitfinex","BTCUSD",1641729065103,0.20747065,41828.0,41827.0,0.26165335]
["bitfinex","BTCUSD",1641729065904,0.53547065,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729066104,0.54347065,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729066508,0.19347065,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729067352,0.19348036,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729067552,0.18548036,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729067953,0.43548036,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729068155,0.44248036,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729068354,0.19248036,41828.0,41827.0,0.25665335]
["bitfinex","BTCUSD",1641729068557,0.19248036,41828.0,41827.0,0.19608983]
["bitfinex","BTCUSD",1641729068754,0.19248036,41828.0,41827.0,0.19679318]
["bitfinex","BTCUSD",1641729069356,0.18548036,41828.0,41827.0,0.19679318]
["bitfinex","BTCUSD",1641729070154,0.19248036,41828.0,41827.0,0.19679318]
["bitfinex","BTCUSD",1641729071809,0.19248015,41828.0,41827.0,0.19679318]
["bitfinex","BTCUSD",1641729072205,0.19748015,41828.0,41827.0,0.19679318]
["bitfinex","BTCUSD",1641729073507,0.18548015,41828.0,41827.0,0.19679318]
["bitfinex","BTCUSD",1641729073909,0.79054142,41828.0,41827.0,0.19696902]
["bitfinex","BTCUSD",1641729074108,0.790116,41828.0,41827.0,0.19696902]
["bitfinex","BTCUSD",1641729074357,0.794116,41828.0,41827.0,0.19696902]
["bitfinex","BTCUSD",1641729075158,1.07329328,41828.0,41827.0,0.19696902]
["bitfinex","BTCUSD",1641729075557,1.06929328,41828.0,41827.0,0.19696902]
["bitfinex","BTCUSD",1641729076359,1.17627988,41828.0,41827.0,0.19696902]
["bitfinex","BTCUSD",1641729077459,1.16927988,41828.0,41827.0,0.19696902]
["bitfinex","BTCUSD",1641729077661,1.16927988,41828.0,41827.0,0.19099802]
["bitfinex","BTCUSD",1641729078105,0.46465743,41828.0,41827.0,0.19099802]
["bitfinex","BTCUSD",1641729078406,0.46465743,41828.0,41827.0,0.20199802]
["bitfinex","BTCUSD",1641729078407,0.70073496,41828.0,41827.0,0.20199802]
["bitfinex","BTCUSD",1641729079411,0.70073496,41828.0,41827.0,0.19099802]
["bitfinex","BTCUSD",1641729079606,0.69573496,41828.0,41827.0,0.19099802]
["bitfinex","BTCUSD",1641729080008,0.69573496,41828.0,41827.0,0.07595395]
["bitfinex","BTCUSD",1641729080408,0.70273496,41828.0,41827.0,0.07595395]
["bitfinex","BTCUSD",1641729081609,0.69573496,41828.0,41827.0,0.07595395]
["bitfinex","BTCUSD",1641729082254,0.70173496,41828.0,41827.0,0.07595395]
["bitfinex","BTCUSD",1641729083456,0.69573496,41828.0,41827.0,0.07595395]
["bitfinex","BTCUSD",1641729084358,0.12404605,41827.0,41826.0,0.10979934]
["bitfinex","BTCUSD",1641729084759,0.82790454,41827.0,41826.0,0.10979934]
["bitfinex","BTCUSD",1641729085360,0.72752288,41827.0,41826.0,0.10979934]
["bitfinex","BTCUSD",1641729086211,0.12402675,41827.0,41826.0,0.10979934]
["bitfinex","BTCUSD",1641729087214,0.12402675,41827.0,41826.0,0.32979934]
["bitfinex","BTCUSD",1641729088612,0.15598173,41829.0,41827.0,0.05978239]
["bitfinex","BTCUSD",1641729088812,0.15598173,41829.0,41828.0,0.059783]
["bitfinex","BTCUSD",1641729089457,0.15598173,41829.0,41828.0,0.109783]
["bitfinex","BTCUSD",1641729089859,0.15598173,41829.0,41828.0,0.09941961]
["bitfinex","BTCUSD",1641729092058,0.15534477,41829.0,41828.0,0.09941961]
["bitfinex","BTCUSD",1641729093701,0.15534477,41829.0,41828.0,0.10007799]
["bitfinex","BTCUSD",1641729094104,0.15534477,41829.0,41828.0,0.06044138]
["bitfinex","BTCUSD",1641729096505,0.15534477,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729096506,0.65811097,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729097554,0.15534477,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729097759,0.75926632,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729098155,1.04731654,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729098354,1.04731654,41829.0,41828.0,0.01065838]
["bitfinex","BTCUSD",1641729098554,1.14725348,41829.0,41828.0,0.01065838]
["bitfinex","BTCUSD",1641729098754,0.15534477,41829.0,41828.0,0.01065838]
["bitfinex","BTCUSD",1641729098953,0.43554261,41829.0,41828.0,0.01065838]
["bitfinex","BTCUSD",1641729099155,0.15534477,41829.0,41828.0,0.01065838]
["bitfinex","BTCUSD",1641729099354,0.43477887,41829.0,41828.0,0.01065838]
["bitfinex","BTCUSD",1641729099555,0.43477887,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729099955,0.15534477,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729100458,0.15534477,41829.0,41828.0,0.01565838]
["bitfinex","BTCUSD",1641729100459,0.43380094,41829.0,41828.0,0.01565838]
["bitfinex","BTCUSD",1641729100904,0.15437019,41829.0,41828.0,0.01565838]
["bitfinex","BTCUSD",1641729101102,0.85822868,41829.0,41828.0,0.01565838]
["bitfinex","BTCUSD",1641729101503,0.85822868,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729102301,0.85822868,41829.0,41828.0,0.01465838]
["bitfinex","BTCUSD",1641729103509,0.85822868,41829.0,41828.0,0.00065838]
["bitfinex","BTCUSD",1641729103906,0.85822868,41829.0,41827.0,0.11044077]
["bitfinex","BTCUSD",1641729104106,0.15437019,41829.0,41827.0,0.11044077]
["bitfinex","BTCUSD",1641729104348,0.15437019,41829.0,41828.0,0.027]
["bitfinex","BTCUSD",1641729104750,1.13697179,41829.0,41828.0,0.027]
["bitfinex","BTCUSD",1641729104950,0.85822868,41829.0,41828.0,0.027]
["bitfinex","BTCUSD",1641729105151,0.15437019,41829.0,41828.0,0.027]
["bitfinex","BTCUSD",1641729105553,0.85822868,41829.0,41827.0,0.11044077]
["bitfinex","BTCUSD",1641729106252,0.85692302,41829.0,41827.0,0.12344077]
["bitfinex","BTCUSD",1641729107654,0.85692302,41829.0,41827.0,0.11044077]
["bitfinex","BTCUSD",1641729108301,0.85692302,41829.0,41827.0,0.12644077]
["bitfinex","BTCUSD",1641729109703,0.85692302,41829.0,41827.0,0.11044077]
["bitfinex","BTCUSD",1641729109900,0.85692302,41829.0,41826.0,0.24323622]
["bitfinex","BTCUSD",1641729109901,0.15306453,41829.0,41826.0,0.24323622]
["bitfinex","BTCUSD",1641729110301,0.15306453,41829.0,41827.0,0.016]
["bitfinex","BTCUSD",1641729110502,0.15306453,41829.0,41827.0,0.07578239]
["bitfinex","BTCUSD",1641729111103,0.50231834,41828.0,41827.0,0.07578239]
["bitfinex","BTCUSD",1641729111301,0.50231834,41828.0,41827.0,0.18557439]
["bitfinex","BTCUSD",1641729111501,0.50231834,41828.0,41827.0,0.16957439]
["bitfinex","BTCUSD",1641729111955,0.65538287,41829.0,41827.0,0.16957439]
["bitfinex","BTCUSD",1641729112356,0.65538287,41829.0,41827.0,0.48164582]
["bitfinex","BTCUSD",1641729112557,0.65538287,41829.0,41827.0,0.28657439]
["bitfinex","BTCUSD",1641729112757,0.65538287,41829.0,41828.0,0.30127553]
["bitfinex","BTCUSD",1641729113057,0.15306453,41829.0,41828.0,0.30127553]
["bitfinex","BTCUSD",1641729114359,0.15306453,41829.0,41828.0,0.31827553]
["bitfinex","BTCUSD",1641729114961,0.15306453,41829.0,41828.0,0.017]
["bitfinex","BTCUSD",1641729116210,0.15306453,41829.0,41827.0,0.16957439]
["bitfinex","BTCUSD",1641729116409,0.15306453,41829.0,41828.0,0.016]
["bitfinex","BTCUSD",1641729118211,0.15306453,41829.0,41827.0,0.16957439]
["bitfinex","BTCUSD",1641729118415,0.15306453,41829.0,41828.0,0.016]
["bitfinex","BTCUSD",1641729118815,0.15306453,41829.0,41828.0,0.066]
["bitfinex","BTCUSD",1641729119561,0.15306453,41829.0,41828.0,0.05]
["bitfinex","BTCUSD",1641729120263,0.15306453,41829.0,41827.0,0.11957439]
["bitfinex","BTCUSD",1641729121465,0.15306453,41829.0,41827.0,0.16957439]
["bitfinex","BTCUSD",1641729121667,0.65538287,41829.0,41827.0,0.10978239]
["bitfinex","BTCUSD",1641729122667,0.65538287,41829.0,41827.0,0.16957439]
["bitfinex","BTCUSD",1641729124610,0.65538287,41829.0,41827.0,0.10978239]
["bitfinex","BTCUSD",1641729125008,0.65051,41829.0,41827.0,0.10978239]
["bitfinex","BTCUSD",1641729125410,0.50231834,41828.0,41827.0,0.10978239]
["bitfinex","BTCUSD",1641729126610,0.50231834,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1641729126855,0.50231834,41828.0,41826.0,0.27]
["bitfinex","BTCUSD",1641729127456,0.70385849,41828.0,41826.0,0.27]
["bitfinex","BTCUSD",1641729127858,0.70385849,41827.0,41826.0,0.27]
["bitfinex","BTCUSD",1641729129056,0.60207626,41827.0,41826.0,0.27]
["bitfinex","BTCUSD",1641729129462,0.60207626,41827.0,41826.0,0.329794]
["bitfinex","BTCUSD",1641729130463,1.60207626,41828.0,41826.0,0.329794]
["bitfinex","BTCUSD",1641729130718,1.60207626,41828.0,41826.0,0.19043802]
["bitfinex","BTCUSD",1641729130920,1.60207626,41828.0,41826.0,0.25022522]
["bitfinex","BTCUSD",1641729131318,0.50225407,41827.0,41826.0,0.25022522]
["bitfinex","BTCUSD",1641729132620,0.50225407,41827.0,41826.0,0.59211087]
["bitfinex","BTCUSD",1641729132822,0.50225407,41827.0,41826.0,0.64211087]
["bitfinex","BTCUSD",1641729133022,1.0,41828.0,41826.0,0.74211087]
["bitfinex","BTCUSD",1641729133622,1.50245589,41828.0,41826.0,0.74211087]
["bitfinex","BTCUSD",1641729134456,1.50245589,41828.0,41826.0,0.64211087]
["bitfinex","BTCUSD",1641729134660,1.0,41828.0,41826.0,0.74211087]
["bitfinex","BTCUSD",1641729135860,0.18509517,41828.0,41826.0,0.74211087]
["bitfinex","BTCUSD",1641729136861,0.58720846,41828.0,41826.0,0.56507966]
["bitfinex","BTCUSD",1641729137061,0.58720846,41828.0,41826.0,0.27319401]
["bitfinex","BTCUSD",1641729137264,0.58720846,41828.0,41826.0,0.17319401]
["bitfinex","BTCUSD",1641729138104,0.58720846,41828.0,41826.0,0.22319401]
["bitfinex","BTCUSD",1641729138305,0.58720846,41828.0,41826.0,0.27319401]
["bitfinex","BTCUSD",1641729138704,0.58720846,41828.0,41826.0,0.159794]
["bitfinex","BTCUSD",1641729140204,0.58720846,41828.0,41826.0,0.109794]
["bitfinex","BTCUSD",1641729140404,0.58720846,41828.0,41826.0,0.124794]
["bitfinex","BTCUSD",1641729141705,0.18509517,41828.0,41826.0,0.109794]
["bitfinex","BTCUSD",1641729141956,0.50253673,41827.0,41826.0,0.109794]
["bitfinex","BTCUSD",1641729142360,0.78717143,41828.0,41826.0,0.109794]
["bitfinex","BTCUSD",1641729142554,0.78717143,41828.0,41826.0,0.1825812]
["bitfinex","BTCUSD",1641729143156,0.78717143,41828.0,41826.0,0.1227872]
["bitfinex","BTCUSD",1641729143157,0.60207626,41827.0,41826.0,0.1227872]
["bitfinex","BTCUSD",1641729143758,0.60207626,41827.0,41826.0,0.1097872]
["bitfinex","BTCUSD",1641729144556,0.60207626,41827.0,41826.0,0.1227872]
["bitfinex","BTCUSD",1641729145917,0.60207626,41827.0,41826.0,0.1097872]
["bitfinex","BTCUSD",1641729146517,0.60207626,41827.0,41826.0,0.1217872]
["bitfinex","BTCUSD",1641729147717,0.60207626,41827.0,41826.0,0.1097872]
["bitfinex","BTCUSD",1641729148122,0.60207626,41827.0,41826.0,0.2197872]
["bitfinex","BTCUSD",1641729148620,0.60023314,41827.0,41826.0,0.2327872]
["bitfinex","BTCUSD",1641729149755,0.60023314,41827.0,41826.0,0.2197872]
["bitfinex","BTCUSD",1641729150559,0.60023314,41827.0,41826.0,0.2317872]
["bitfinex","BTCUSD",1641729151256,0.60023314,41827.0,41826.0,0.05328315]
["bitfinex","BTCUSD",1641729151856,0.60023314,41827.0,41826.0,0.10107035]
["bitfinex","BTCUSD",1641729152455,0.60023314,41827.0,41826.0,0.11407035]
["bitfinex","BTCUSD",1641729152857,0.60023314,41827.0,41826.0,0.17386435]
["bitfinex","BTCUSD",1641729153120,0.18509517,41828.0,41826.0,0.17386435]
["bitfinex","BTCUSD",1641729153312,0.18509517,41828.0,41826.0,0.27386435]
["bitfinex","BTCUSD",1641729153912,0.18509517,41828.0,41826.0,0.26086435]
["bitfinex","BTCUSD",1641729154113,0.50133567,41827.0,41826.0,0.26086435]
["bitfinex","BTCUSD",1641729154512,0.50133567,41827.0,41826.0,0.27286435]
["bitfinex","BTCUSD",1641729155713,0.50133567,41827.0,41826.0,0.26086435]
["bitfinex","BTCUSD",1641729155912,0.50133567,41827.0,41826.0,0.21086435]
["bitfinex","BTCUSD",1641729156314,0.18509517,41828.0,41826.0,0.21086435]
["bitfinex","BTCUSD",1641729156514,0.18509517,41828.0,41826.0,0.22286435]
["bitfinex","BTCUSD",1641729156859,0.78655541,41828.0,41826.0,0.22286435]
["bitfinex","BTCUSD",1641729157862,0.78655541,41828.0,41826.0,0.15107035]
["bitfinex","BTCUSD",1641729158261,0.78655541,41828.0,41826.0,0.1097872]
["bitfinex","BTCUSD",1641729158461,0.78655541,41828.0,41826.0,0.1257872]
["bitfinex","BTCUSD",1641729158961,0.78655541,41828.0,41827.0,0.059793]
["bitfinex","BTCUSD",1641729159364,0.78655541,41828.0,41827.0,0.45282802]
["bitfinex","BTCUSD",1641729159562,0.70385849,41830.0,41827.0,0.45282802]
["bitfinex","BTCUSD",1641729159563,0.70385849,41830.0,41829.0,0.14819166]
["bitfinex","BTCUSD",1641729159765,0.00042434,41832.0,41829.0,3.01209588]
["bitfinex","BTCUSD",1641729159766,0.60218112,41831.0,41829.0,3.01209588]
["bitfinex","BTCUSD",1641729159964,0.60218112,41831.0,41830.0,0.76606314]
["bitfinex","BTCUSD",1641729160162,0.60218112,41831.0,41830.0,1.19188047]
["bitfinex","BTCUSD",1641729160368,0.60218112,41831.0,41830.0,1.18030344]
["bitfinex","BTCUSD",1641729160606,0.60218112,41831.0,41830.0,1.25430344]
["bitfinex","BTCUSD",1641729160809,0.00042434,41832.0,41831.0,0.00123166]
["bitfinex","BTCUSD",1641729161009,0.00042437,41832.0,41831.0,1.09469366]
["bitfinex","BTCUSD",1641729161209,0.00042437,41832.0,41831.0,0.49469366]
["bitfinex","BTCUSD",1641729161407,0.00042437,41832.0,41831.0,0.59469366]
["bitfinex","BTCUSD",1641729161607,0.00042437,41832.0,41831.0,0.97301636]
["bitfinex","BTCUSD",1641729162007,0.00042438,41832.0,41831.0,0.97301636]
["bitfinex","BTCUSD",1641729162708,0.00042438,41832.0,41831.0,0.99401636]
["bitfinex","BTCUSD",1641729162911,0.25492156,41846.0,41838.0,0.28332461]
["bitfinex","BTCUSD",1641729163110,4.58842196,41852.0,41842.0,0.059767]
["bitfinex","BTCUSD",1641729163311,4.58842196,41852.0,41842.0,0.109767]
["bitfinex","BTCUSD",1641729163312,3.78363298,41852.0,41842.0,0.109767]
["bitfinex","BTCUSD",1641729163512,3.78363298,41852.0,41842.0,0.1]
["bitfinex","BTCUSD",1641729164013,0.12272717,41849.0,41847.0,0.11952]
["bitfinex","BTCUSD",1641729164463,0.15272717,41849.0,41848.0,0.29898109]
["bitfinex","BTCUSD",1641729164665,0.15272717,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1641729165061,0.03,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1641729165264,0.03,41849.0,41848.0,0.10975757]
["bitfinex","BTCUSD",1641729165762,0.40891934,41850.0,41848.0,0.05]
["bitfinex","BTCUSD",1641729166561,0.26968398,41849.0,41847.0,0.11860111]
["bitfinex","BTCUSD",1641729167563,0.27011678,41849.0,41847.0,0.11860111]
["bitfinex","BTCUSD",1641729167762,0.70280226,41848.0,41847.0,0.23812711]
["bitfinex","BTCUSD",1641729167960,0.70280226,41848.0,41847.0,0.27812711]
["bitfinex","BTCUSD",1641729168414,0.0004328,41849.0,41847.0,0.37812711]
["bitfinex","BTCUSD",1641729168415,0.60304451,41849.0,41847.0,0.37812711]
["bitfinex","BTCUSD",1641729168614,0.60261171,41849.0,41848.0,0.24990473]
["bitfinex","BTCUSD",1641729168818,0.60261171,41849.0,41848.0,0.2504734]
["bitfinex","BTCUSD",1641729169015,0.60261171,41850.0,41848.0,0.2504734]
["bitfinex","BTCUSD",1641729169214,0.60261171,41850.0,41849.0,0.059751]
["bitfinex","BTCUSD",1641729169614,4.48643524,41852.0,41849.0,0.119504]
["bitfinex","BTCUSD",1641729169915,3.78363298,41852.0,41850.0,0.46139115]
["bitfinex","BTCUSD",1641729170417,3.78363298,41852.0,41851.0,0.059753]
["bitfinex","BTCUSD",1641729170818,3.76863298,41852.0,41851.0,0.059753]
["bitfinex","BTCUSD",1641729172570,3.76863298,41852.0,41851.0,0.071753]
["bitfinex","BTCUSD",1641729173172,3.76905719,41852.0,41851.0,0.071753]
["bitfinex","BTCUSD",1641729173773,3.76905719,41852.0,41851.0,0.06031862]
["bitfinex","BTCUSD",1641729174474,3.76905719,41852.0,41851.0,0.07231862]
["bitfinex","BTCUSD",1641729175474,3.76905719,41852.0,41851.0,0.01256562]
["bitfinex","BTCUSD",1641729175712,3.76905719,41852.0,41851.0,0.00056562]
["bitfinex","BTCUSD",1641729176512,3.76905719,41852.0,41851.0,0.01356562]
["bitfinex","BTCUSD",1641729177512,3.7690563,41852.0,41851.0,0.01356562]
["bitfinex","BTCUSD",1641729178012,3.7690563,41852.0,41851.0,0.00056562]
["bitfinex","BTCUSD",1641729178614,3.7930563,41852.0,41851.0,0.009]
["bitfinex","BTCUSD",1641729178813,3.7930563,41852.0,41851.0,0.00956562]
["bitfinex","BTCUSD",1641729179860,3.7690563,41852.0,41851.0,0.00056562]
["bitfinex","BTCUSD",1641729180664,3.7930563,41852.0,41851.0,0.00956562]
["bitfinex","BTCUSD",1641729180863,3.79305632,41852.0,41851.0,0.00956562]
["bitfinex","BTCUSD",1641729181864,3.76905632,41852.0,41851.0,0.00056562]
["bitfinex","BTCUSD",1641729182566,3.76905632,41852.0,41851.0,0.01156562]
["bitfinex","BTCUSD",1641729183206,3.76905632,41852.0,41851.0,0.13106862]
["bitfinex","BTCUSD",1641729183808,3.76905632,41852.0,41851.0,0.119503]
["bitfinex","BTCUSD",1641729184611,3.76905632,41852.0,41851.0,0.133503]
["bitfinex","BTCUSD",1641729185911,3.76905632,41852.0,41851.0,0.119503]
["bitfinex","BTCUSD",1641729186313,3.76905632,41852.0,41851.0,0.219503]
["bitfinex","BTCUSD",1641729186712,3.76905632,41852.0,41851.0,0.233503]
["bitfinex","BTCUSD",1641729187658,3.76905632,41852.0,41851.0,0.183503]
["bitfinex","BTCUSD",1641729187857,3.76905632,41852.0,41851.0,0.169503]
["bitfinex","BTCUSD",1641729188459,3.76905632,41852.0,41851.0,0.219503]
["bitfinex","BTCUSD",1641729188663,3.76905632,41852.0,41851.0,0.233503]
["bitfinex","BTCUSD",1641729189961,3.76905632,41852.0,41851.0,0.219503]
["bitfinex","BTCUSD",1641729190362,3.76905632,41852.0,41851.0,0.8388947]
["bitfinex","BTCUSD",1641729190611,3.76905632,41852.0,41851.0,0.9598947]
["bitfinex","BTCUSD",1641729191911,3.76905632,41852.0,41851.0,0.9388947]
["bitfinex","BTCUSD",1641729192110,2.95455214,41852.0,41851.0,0.9388947]
["bitfinex","BTCUSD",1641729192711,2.95455214,41852.0,41851.0,0.9658947]
["bitfinex","BTCUSD",1641729193314,2.95455214,41852.0,41851.0,2.23512788]
["bitfinex","BTCUSD",1641729193514,2.95455214,41852.0,41851.0,2.61882088]
["bitfinex","BTCUSD",1641729193914,2.95497548,41852.0,41851.0,1.32382088]
["bitfinex","BTCUSD",1641729194115,2.95455214,41852.0,41851.0,0.94012788]
["bitfinex","BTCUSD",1641729194358,2.95455214,41852.0,41851.0,0.61616734]
["bitfinex","BTCUSD",1641729194565,2.95455214,41852.0,41851.0,0.248503]
["bitfinex","BTCUSD",1641729194761,2.95455214,41852.0,41851.0,0.198503]
["bitfinex","BTCUSD",1641729194961,2.95455214,41852.0,41851.0,0.148503]
["bitfinex","BTCUSD",1641729195861,2.95455214,41852.0,41851.0,0.119503]
["bitfinex","BTCUSD",1641729196362,2.95455214,41852.0,41851.0,0.169503]
["bitfinex","BTCUSD",1641729196560,2.95455214,41852.0,41851.0,0.188503]
["bitfinex","BTCUSD",1641729196961,2.95455214,41852.0,41851.0,0.15333673]
["bitfinex","BTCUSD",1641729197164,2.95497548,41852.0,41851.0,0.138503]
["bitfinex","BTCUSD",1641729197362,2.95455214,41852.0,41851.0,0.138503]
["bitfinex","BTCUSD",1641729197662,2.95455214,41852.0,41851.0,0.132534]
["bitfinex","BTCUSD",1641729197863,2.95455214,41852.0,41851.0,0.113534]
["bitfinex","BTCUSD",1641729198111,3.26754322,41852.0,41851.0,0.113534]
["bitfinex","BTCUSD",1641729198415,2.95455214,41852.0,41851.0,0.163534]
["bitfinex","BTCUSD",1641729198616,2.95455214,41852.0,41851.0,0.181534]
["bitfinex","BTCUSD",1641729199812,2.95455214,41852.0,41851.0,0.15583162]
["bitfinex","BTCUSD",1641729200011,2.95455214,41852.0,41851.0,0.13783162]
["bitfinex","BTCUSD",1641729200612,2.95455214,41852.0,41851.0,0.15383162]
["bitfinex","BTCUSD",1641729201858,2.95455214,41852.0,41851.0,0.13783162]
["bitfinex","BTCUSD",1641729202760,2.95455214,41852.0,41851.0,0.15083162]
["bitfinex","BTCUSD",1641729203860,2.95455214,41852.0,41851.0,0.13783162]
["bitfinex","BTCUSD",1641729204659,2.95455214,41852.0,41851.0,0.15183162]
["bitfinex","BTCUSD",1641729205709,2.95455214,41852.0,41851.0,0.064]
["bitfinex","BTCUSD",1641729205909,2.95455214,41852.0,41847.0,0.33880674]
["bitfinex","BTCUSD",1641729206108,2.95455214,41852.0,41848.0,0.059764]
["bitfinex","BTCUSD",1641729206310,3.6573544,41852.0,41848.0,0.059764]
["bitfinex","BTCUSD",1641729206609,0.34107029,41851.0,41848.0,0.079764]
["bitfinex","BTCUSD",1641729207009,0.34107029,41851.0,41848.0,0.129764]
["bitfinex","BTCUSD",1641729207210,0.70280226,41849.0,41848.0,0.129764]
["bitfinex","BTCUSD",1641729207608,0.70280226,41849.0,41848.0,0.189527]
["bitfinex","BTCUSD",1641729207809,0.32382864,41850.0,41848.0,0.07]
["bitfinex","BTCUSD",1641729208111,0.18188341,41849.0,41847.0,0.20952474]
["bitfinex","BTCUSD",1641729208309,0.18230675,41849.0,41847.0,0.20952474]
["bitfinex","BTCUSD",1641729208712,0.18230675,41849.0,41847.0,0.23152474]
["bitfinex","BTCUSD",1641729209111,0.70460186,41849.0,41847.0,0.29128974]
["bitfinex","BTCUSD",1641729209757,0.70460186,41849.0,41847.0,0.35105474]
["bitfinex","BTCUSD",1641729209959,0.70460186,41849.0,41847.0,0.38881774]
["bitfinex","BTCUSD",1641729210160,0.60367098,41848.0,41847.0,0.38881774]
["bitfinex","BTCUSD",1641729210657,0.60367098,41848.0,41847.0,0.46781774]
["bitfinex","BTCUSD",1641729211257,0.60367098,41848.0,41847.0,0.45841774]
["bitfinex","BTCUSD",1641729211659,0.00042334,41848.0,41847.0,0.45841774]
["bitfinex","BTCUSD",1641729212162,0.60409432,41848.0,41847.0,0.45841774]
["bitfinex","BTCUSD",1641729212563,0.00042334,41848.0,41847.0,0.45841774]
["bitfinex","BTCUSD",1641729212763,0.00042334,41848.0,41847.0,0.51241774]
["bitfinex","BTCUSD",1641729214011,0.00042334,41848.0,41847.0,0.37941774]
["bitfinex","BTCUSD",1641729214415,0.00042334,41848.0,41847.0,0.52941774]
["bitfinex","BTCUSD",1641729214713,1.00042334,41848.0,41847.0,0.44741774]
["bitfinex","BTCUSD",1641729216013,1.00042334,41848.0,41847.0,0.37941774]
["bitfinex","BTCUSD",1641729216615,1.00042334,41848.0,41847.0,0.42941774]
["bitfinex","BTCUSD",1641729217865,1.00042334,41848.0,41847.0,0.52941774]
["bitfinex","BTCUSD",1641729219967,1.00042334,41848.0,41847.0,0.45891925]
["bitfinex","BTCUSD",1641729220625,1.00042334,41848.0,41847.0,0.51868425]
["bitfinex","BTCUSD",1641729220826,1.00042334,41848.0,41847.0,0.33881774]
["bitfinex","BTCUSD",1641729221226,1.00042334,41848.0,41847.0,0.27905474]
["bitfinex","BTCUSD",1641729221425,0.1862633,41848.0,41847.0,0.27905474]
["bitfinex","BTCUSD",1641729221629,0.18583996,41848.0,41847.0,0.27905474]
["bitfinex","BTCUSD",1641729222028,0.18583996,41848.0,41847.0,0.32905474]
["bitfinex","BTCUSD",1641729222426,0.18583996,41848.0,41847.0,0.27905474]
["bitfinex","BTCUSD",1641729222427,0.89001848,41848.0,41847.0,0.27905474]
["bitfinex","BTCUSD",1641729222626,0.89001848,41848.0,41847.0,0.15952474]
["bitfinex","BTCUSD",1641729222825,0.89001848,41848.0,41847.0,0.069]
["bitfinex","BTCUSD",1641729222826,1.18578708,41848.0,41847.0,0.069]
["bitfinex","BTCUSD",1641729223026,0.89001848,41848.0,41847.0,0.069]
["bitfinex","BTCUSD",1641729223426,0.18583996,41848.0,41847.0,0.069]
["bitfinex","BTCUSD",1641729223628,0.27538816,41844.0,41843.0,0.059769]
["bitfinex","BTCUSD",1641729224663,0.27538816,41844.0,41843.0,0.130769]
["bitfinex","BTCUSD",1641729224962,0.2758115,41844.0,41843.0,0.130769]
["bitfinex","BTCUSD",1641729225159,0.00042334,41844.0,41843.0,0.180769]
["bitfinex","BTCUSD",1641729225761,0.60332759,41844.0,41843.0,0.180769]
["bitfinex","BTCUSD",1641729225961,0.60375093,41844.0,41843.0,0.109769]
["bitfinex","BTCUSD",1641729226160,0.60332759,41844.0,41843.0,0.109769]
["bitfinex","BTCUSD",1641729226361,0.00042334,41844.0,41843.0,0.109769]
["bitfinex","BTCUSD",1641729226765,0.00042334,41844.0,41843.0,0.183769]
["bitfinex","BTCUSD",1641729228613,0.00084668,41844.0,41843.0,0.109769]
["bitfinex","BTCUSD",1641729228813,0.00084668,41844.0,41843.0,0.128769]
["bitfinex","BTCUSD",1641729229014,0.00084668,41844.0,41843.0,0.168769]
["bitfinex","BTCUSD",1641729229214,0.00042334,41844.0,41843.0,0.168769]
["bitfinex","BTCUSD",1641729229917,0.00042334,41844.0,41843.0,0.149769]
["bitfinex","BTCUSD",1641729230121,0.00042334,41844.0,41843.0,0.109769]
["bitfinex","BTCUSD",1641729230818,0.00042334,41844.0,41843.0,0.136769]
["bitfinex","BTCUSD",1641729231861,0.00042334,41844.0,41843.0,0.72718541]
["bitfinex","BTCUSD",1641729232067,0.00042334,41844.0,41843.0,0.82718541]
["bitfinex","BTCUSD",1641729232262,0.00042334,41844.0,41843.0,1.21087841]
["bitfinex","BTCUSD",1641729232666,0.00042334,41844.0,41843.0,1.21287841]
["bitfinex","BTCUSD",1641729232862,0.00042334,41844.0,41843.0,2.84187951]
["bitfinex","BTCUSD",1641729233064,0.18541662,41848.0,41843.0,3.04187951]
["bitfinex","BTCUSD",1641729233364,0.60558446,41850.0,41847.0,1.96267153]
["bitfinex","BTCUSD",1641729233565,0.60558446,41850.0,41847.0,1.73357453]
["bitfinex","BTCUSD",1641729233566,0.00268021,41850.0,41847.0,1.73357453]
["bitfinex","BTCUSD",1641729233763,0.00268021,41850.0,41849.0,0.00128676]
["bitfinex","BTCUSD",1641729234163,2.9541288,41852.0,41849.0,0.00128676]
["bitfinex","BTCUSD",1641729234364,2.9541288,41852.0,41850.0,0.059747]
["bitfinex","BTCUSD",1641729234563,2.9541288,41852.0,41851.0,0.61951213]
["bitfinex","BTCUSD",1641729234763,2.9541288,41852.0,41851.0,0.66951213]
["bitfinex","BTCUSD",1641729234964,2.9541288,41852.0,41851.0,0.81951213]
["bitfinex","BTCUSD",1641729235617,2.95455214,41852.0,41851.0,0.81951213]
["bitfinex","BTCUSD",1641729235817,2.95455214,41852.0,41851.0,0.71951213]
["bitfinex","BTCUSD",1641729236419,2.14007779,41852.0,41851.0,0.71951213]
["bitfinex","BTCUSD",1641729236819,2.14007779,41852.0,41851.0,0.74051213]
["bitfinex","BTCUSD",1641729237722,2.14007779,41852.0,41851.0,0.50292706]
["bitfinex","BTCUSD",1641729237921,2.14007779,41852.0,41851.0,0.48192706]
["bitfinex","BTCUSD",1641729238821,2.14007779,41852.0,41851.0,0.50592706]
["bitfinex","BTCUSD",1641729239020,2.14007673,41852.0,41851.0,0.183747]
["bitfinex","BTCUSD",1641729239221,2.14007673,41852.0,41851.0,0.133747]
["bitfinex","BTCUSD",1641729240062,2.74298098,41852.0,41851.0,0.109747]
["bitfinex","BTCUSD",1641729240763,2.74298098,41852.0,41851.0,0.168747]
["bitfinex","BTCUSD",1641729241562,2.14007673,41852.0,41851.0,0.168747]
["bitfinex","BTCUSD",1641729241967,2.14007673,41852.0,41851.0,0.109747]
["bitfinex","BTCUSD",1641729242768,2.14007673,41852.0,41851.0,0.138747]
["bitfinex","BTCUSD",1641729243310,2.14007675,41852.0,41851.0,0.138747]
["bitfinex","BTCUSD",1641729243811,2.14007675,41852.0,41851.0,0.13927879]
["bitfinex","BTCUSD",1641729244010,2.14007675,41852.0,41851.0,0.11027879]
["bitfinex","BTCUSD",1641729244409,2.14049905,41852.0,41851.0,0.11027879]
["bitfinex","BTCUSD",1641729244613,2.14007675,41852.0,41851.0,0.11027879]
["bitfinex","BTCUSD",1641729244811,2.14307675,41852.0,41851.0,0.12537719]
["bitfinex","BTCUSD",1641729245011,2.14307675,41852.0,41851.0,0.11627879]
["bitfinex","BTCUSD",1641729245213,2.745981,41852.0,41851.0,0.11627879]
["bitfinex","BTCUSD",1641729246014,2.742981,41852.0,41851.0,0.06027879]
["bitfinex","BTCUSD",1641729246314,2.14007675,41852.0,41851.0,0.11027879]
["bitfinex","BTCUSD",1641729246714,2.14007675,41852.0,41851.0,0.17027879]
["bitfinex","BTCUSD",1641729247163,2.742981,41852.0,41851.0,0.17027879]
["bitfinex","BTCUSD",1641729247963,2.742981,41852.0,41851.0,0.11027879]
["bitfinex","BTCUSD",1641729248962,2.14007675,41852.0,41851.0,0.17027879]
["bitfinex","BTCUSD",1641729249163,2.14007675,41852.0,41851.0,0.11053179]
["bitfinex","BTCUSD",1641729249963,2.14049905,41852.0,41851.0,0.00053179]
["bitfinex","BTCUSD",1641729250164,2.14007675,41852.0,41851.0,0.00053179]
["bitfinex","BTCUSD",1641729250615,2.14007675,41852.0,41851.0,0.06029179]
["bitfinex","BTCUSD",1641729250810,2.14007675,41852.0,41851.0,0.07929179]
["bitfinex","BTCUSD",1641729251610,1.32557555,41852.0,41851.0,0.07929179]
["bitfinex","BTCUSD",1641729252114,1.32599785,41852.0,41851.0,0.06029179]
["bitfinex","BTCUSD",1641729252311,1.32557555,41852.0,41851.0,0.06029179]
["bitfinex","BTCUSD",1641729252912,1.32557555,41852.0,41851.0,0.07329179]
["bitfinex","BTCUSD",1641729253510,1.32557555,41852.0,41851.0,0.07336153]
["bitfinex","BTCUSD",1641729254010,1.32557555,41852.0,41851.0,0.31045381]
["bitfinex","BTCUSD",1641729254858,1.32557555,41852.0,41851.0,0.32645381]
["bitfinex","BTCUSD",1641729255663,1.32557555,41852.0,41851.0,0.42645381]
["bitfinex","BTCUSD",1641729256060,1.32557555,41852.0,41851.0,0.41045381]
["bitfinex","BTCUSD",1641729256463,1.32557555,41852.0,41851.0,0.16036153]
["bitfinex","BTCUSD",1641729256662,1.32557555,41852.0,41851.0,0.06036153]
["bitfinex","BTCUSD",1641729256861,1.32557555,41852.0,41851.0,0.07636153]
["bitfinex","BTCUSD",1641729258117,1.32557555,41852.0,41851.0,0.06036153]
["bitfinex","BTCUSD",1641729258915,1.32557555,41852.0,41851.0,0.07636153]
["bitfinex","BTCUSD",1641729260017,1.32557555,41852.0,41851.0,0.06036153]
["bitfinex","BTCUSD",1641729260919,1.32599785,41852.0,41851.0,0.08036153]
["bitfinex","BTCUSD",1641729261118,1.32557555,41852.0,41851.0,0.08036153]
["bitfinex","BTCUSD",1641729262364,1.32557555,41852.0,41851.0,0.13036153]
["bitfinex","BTCUSD",1641729262564,1.32557555,41852.0,41851.0,0.18036153]
["bitfinex","BTCUSD",1641729262864,1.32557555,41852.0,41851.0,0.18536153]
["bitfinex","BTCUSD",1641729264165,1.32557555,41852.0,41851.0,0.16036153]
["bitfinex","BTCUSD",1641729264564,0.23966442,41852.0,41851.0,0.16036153]
["bitfinex","BTCUSD",1641729264964,0.23966442,41852.0,41851.0,0.18536153]
["bitfinex","BTCUSD",1641729266511,0.23966442,41852.0,41851.0,0.13536153]
["bitfinex","BTCUSD",1641729266711,0.40359185,41855.0,41851.0,0.11036153]
["bitfinex","BTCUSD",1641729267010,0.40359185,41855.0,41853.0,0.1195]
["bitfinex","BTCUSD",1641729267211,0.00268021,41856.0,41853.0,0.1695]
["bitfinex","BTCUSD",1641729267212,0.40359185,41854.0,41853.0,0.1695]
["bitfinex","BTCUSD",1641729267810,0.651251,41852.0,41851.0,0.2022116]
["bitfinex","BTCUSD",1641729268210,0.651251,41852.0,41851.0,0.1752116]
["bitfinex","BTCUSD",1641729268814,0.651251,41852.0,41851.0,0.20167981]
["bitfinex","BTCUSD",1641729269011,0.651251,41852.0,41851.0,0.26142781]
["bitfinex","BTCUSD",1641729269212,0.651251,41852.0,41851.0,0.43092681]
["bitfinex","BTCUSD",1641729269462,0.64886013,41852.0,41851.0,0.43092681]
["bitfinex","BTCUSD",1641729270261,0.64886013,41852.0,41851.0,0.40392681]
["bitfinex","BTCUSD",1641729270863,0.64886013,41852.0,41851.0,0.42792681]
["bitfinex","BTCUSD",1641729271064,0.64886013,41852.0,41851.0,0.57792681]
["bitfinex","BTCUSD",1641729271367,0.64886013,41852.0,41851.0,0.42792681]
["bitfinex","BTCUSD",1641729272166,0.64886013,41852.0,41851.0,0.47792681]
["bitfinex","BTCUSD",1641729272967,0.64886013,41852.0,41851.0,0.50292681]
["bitfinex","BTCUSD",1641729273811,0.64886013,41852.0,41851.0,0.4034586]
["bitfinex","BTCUSD",1641729274311,0.64886013,41852.0,41851.0,0.3783386]
["bitfinex","BTCUSD",1641729274911,0.64886013,41852.0,41851.0,0.3983386]
["bitfinex","BTCUSD",1641729275111,0.64886013,41852.0,41851.0,0.4483386]
["bitfinex","BTCUSD",1641729276111,0.64886013,41852.0,41851.0,0.4283386]
["bitfinex","BTCUSD",1641729276961,0.64886013,41852.0,41851.0,0.4336186]
["bitfinex","BTCUSD",1641729277362,0.64886013,41852.0,41851.0,0.3966186]
["bitfinex","BTCUSD",1641729278162,0.64886013,41852.0,41851.0,0.3676186]
["bitfinex","BTCUSD",1641729278563,1.15256609,41852.0,41851.0,0.3676186]
["bitfinex","BTCUSD",1641729278762,0.64886013,41852.0,41851.0,0.3676186]
["bitfinex","BTCUSD",1641729278963,0.64886013,41852.0,41851.0,0.3986186]
["bitfinex","BTCUSD",1641729280166,0.64886013,41852.0,41851.0,0.3676186]
["bitfinex","BTCUSD",1641729281014,0.64886013,41852.0,41851.0,0.3896186]
["bitfinex","BTCUSD",1641729282214,0.64886013,41852.0,41851.0,0.3676186]
["bitfinex","BTCUSD",1641729282815,0.64886013,41852.0,41851.0,0.3876186]
["bitfinex","BTCUSD",1641729283814,0.64886013,41852.0,41851.0,0.38777349]
["bitfinex","BTCUSD",1641729284215,0.64886013,41852.0,41851.0,0.36777349]
["bitfinex","BTCUSD",1641729284864,0.64886013,41852.0,41851.0,0.44377349]
["bitfinex","BTCUSD",1641729286665,0.64886013,41852.0,41851.0,0.36777349]
["bitfinex","BTCUSD",1641729286866,0.64886013,41852.0,41851.0,0.40677349]
["bitfinex","BTCUSD",1641729287766,0.92880763,41852.0,41851.0,0.35677349]
["bitfinex","BTCUSD",1641729287969,0.92880763,41852.0,41851.0,0.06363642]
["bitfinex","BTCUSD",1641729288215,0.92880763,41852.0,41847.0,0.00041713]
["bitfinex","BTCUSD",1641729288818,0.28809919,41850.0,41847.0,0.00041713]
["bitfinex","BTCUSD",1641729289421,0.28809919,41850.0,41847.0,0.06018113]
["bitfinex","BTCUSD",1641729289620,0.28809919,41850.0,41847.0,0.06059829]
["bitfinex","BTCUSD",1641729289821,0.28809919,41850.0,41847.0,0.06018116]
["bitfinex","BTCUSD",1641729290019,0.28518775,41849.0,41847.0,0.06018116]
["bitfinex","BTCUSD",1641729290220,0.6083224,41848.0,41847.0,0.06018116]
["bitfinex","BTCUSD",1641729290420,0.89090612,41848.0,41847.0,0.06018116]
["bitfinex","BTCUSD",1641729290720,0.89090612,41848.0,41847.0,0.11018116]
["bitfinex","BTCUSD",1641729290921,0.89790612,41848.0,41847.0,0.11018116]
["bitfinex","BTCUSD",1641729291320,0.89790612,41848.0,41847.0,0.11059832]
["bitfinex","BTCUSD",1641729292164,0.28258372,41848.0,41847.0,0.11059832]
["bitfinex","BTCUSD",1641729292960,0.28958372,41848.0,41847.0,0.11018116]
["bitfinex","BTCUSD",1641729293563,0.28958372,41848.0,41847.0,0.11018117]
["bitfinex","BTCUSD",1641729294163,0.89077528,41848.0,41847.0,0.11018117]
["bitfinex","BTCUSD",1641729294763,0.89077528,41848.0,41847.0,0.05041717]
["bitfinex","BTCUSD",1641729294967,0.89877528,41848.0,41847.0,0.05041717]
["bitfinex","BTCUSD",1641729295266,0.29058372,41848.0,41845.0,0.05]
["bitfinex","BTCUSD",1641729295465,0.29058372,41848.0,41847.0,0.00041717]
["bitfinex","BTCUSD",1641729296113,0.89868276,41848.0,41847.0,0.00041717]
["bitfinex","BTCUSD",1641729296313,0.89068276,41848.0,41847.0,0.00041717]
["bitfinex","BTCUSD",1641729296513,0.89068276,41848.0,41840.0,0.40952775]
["bitfinex","BTCUSD",1641729296714,0.89068276,41848.0,41843.0,0.30634675]
["bitfinex","BTCUSD",1641729296918,0.89768276,41848.0,41843.0,0.30634675]
["bitfinex","BTCUSD",1641729297115,0.89768276,41848.0,41845.0,0.059756]
["bitfinex","BTCUSD",1641729297314,0.50684057,41846.0,41845.0,0.059756]
["bitfinex","BTCUSD",1641729297517,0.50684057,41846.0,41845.0,0.169511]
["bitfinex","BTCUSD",1641729297715,0.50684057,41846.0,41845.0,0.339025]
["bitfinex","BTCUSD",1641729298114,0.89768276,41848.0,41845.0,0.339025]
["bitfinex","BTCUSD",1641729298115,0.91617956,41847.0,41845.0,0.339025]
["bitfinex","BTCUSD",1641729298314,0.91617956,41847.0,41845.0,0.39878571]
["bitfinex","BTCUSD",1641729298716,0.06103,41846.0,41845.0,0.34878571]
["bitfinex","BTCUSD",1641729299665,0.56787057,41846.0,41845.0,0.34878571]
["bitfinex","BTCUSD",1641729300069,0.06103,41846.0,41845.0,0.34878571]
["bitfinex","BTCUSD",1641729300466,0.06103,41846.0,41845.0,0.39878571]
["bitfinex","BTCUSD",1641729301667,0.50684057,41847.0,41845.0,0.39878571]
["bitfinex","BTCUSD",1641729302266,0.50684057,41847.0,41846.0,0.059756]
["bitfinex","BTCUSD",1641729304517,0.50684057,41847.0,41845.0,0.37441771]
["bitfinex","BTCUSD",1641729304717,1.1557007,41847.0,41845.0,0.37441771]
["bitfinex","BTCUSD",1641729305719,1.1557007,41847.0,41846.0,0.059756]
["bitfinex","BTCUSD",1641729306721,0.64886013,41847.0,41846.0,0.059756]
["bitfinex","BTCUSD",1641729307369,0.64886013,41847.0,41846.0,0.109756]
["bitfinex","BTCUSD",1641729307770,0.64886013,41847.0,41846.0,1.67025857]
["bitfinex","BTCUSD",1641729307974,0.50684057,41848.0,41847.0,0.00611444]
["bitfinex","BTCUSD",1641729308273,0.50684057,41848.0,41847.0,2.39135986]
["bitfinex","BTCUSD",1641729308472,0.00310246,41852.0,41848.0,0.05973575]
["bitfinex","BTCUSD",1641729308672,0.00310246,41852.0,41851.0,1.72715205]
["bitfinex","BTCUSD",1641729308971,0.00310246,41852.0,41851.0,1.88688905]
["bitfinex","BTCUSD",1641729309171,0.00310246,41852.0,41851.0,1.98688905]
["bitfinex","BTCUSD",1641729309371,0.00310246,41852.0,41851.0,2.18688905]
["bitfinex","BTCUSD",1641729309873,0.0031025,41852.0,41851.0,1.98688905]
["bitfinex","BTCUSD",1641729310075,0.0031025,41852.0,41851.0,0.74151303]
["bitfinex","BTCUSD",1641729310271,0.00042229,41852.0,41851.0,0.74151303]
["bitfinex","BTCUSD",1641729311020,0.00042229,41852.0,41851.0,1.05834337]
["bitfinex","BTCUSD",1641729311420,0.00042229,41852.0,41851.0,2.32634337]
["bitfinex","BTCUSD",1641729312121,0.00042229,41852.0,41851.0,1.05834337]
["bitfinex","BTCUSD",1641729312319,0.00042229,41852.0,41851.0,2.30034337]
["bitfinex","BTCUSD",1641729312722,0.00042229,41852.0,41851.0,2.50154961]
["bitfinex","BTCUSD",1641729312922,0.40625029,41855.0,41852.0,0.059733]
["bitfinex","BTCUSD",1641729313122,0.50684057,41857.0,41855.0,1.268]
["bitfinex","BTCUSD",1641729313325,0.40627286,41856.0,41854.0,0.11102205]
["bitfinex","BTCUSD",1641729313523,0.40627286,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1641729313724,0.40627286,41856.0,41855.0,1.34188]
["bitfinex","BTCUSD",1641729313924,0.40627286,41856.0,41855.0,1.29188]
["bitfinex","BTCUSD",1641729314123,0.40627286,41856.0,41855.0,1.39188]
["bitfinex","BTCUSD",1641729314970,0.40627286,41856.0,41855.0,1.41788]
["bitfinex","BTCUSD",1641729315269,0.40627286,41856.0,41855.0,0.14988]
["bitfinex","BTCUSD",1641729315674,0.40670353,41857.0,41855.0,1.31788]
["bitfinex","BTCUSD",1641729315872,0.40670353,41857.0,41856.0,0.059739]
["bitfinex","BTCUSD",1641729316071,0.40670353,41857.0,41856.0,0.109739]
["bitfinex","BTCUSD",1641729316471,0.4066939,41857.0,41856.0,0.159739]
["bitfinex","BTCUSD",1641729316871,0.4066939,41857.0,41856.0,0.183619]
["bitfinex","BTCUSD",1641729317074,0.4066939,41857.0,41856.0,0.592312]
["bitfinex","BTCUSD",1641729317272,0.4066939,41857.0,41856.0,0.308619]
["bitfinex","BTCUSD",1641729317473,0.4066939,41857.0,41856.0,1.576619]
["bitfinex","BTCUSD",1641729317474,0.40668654,41857.0,41856.0,1.576619]
["bitfinex","BTCUSD",1641729317673,0.40668654,41857.0,41856.0,1.570653]
["bitfinex","BTCUSD",1641729317875,0.00041368,41857.0,41856.0,1.570653]
["bitfinex","BTCUSD",1641729318317,0.00041368,41857.0,41856.0,1.545653]
["bitfinex","BTCUSD",1641729319017,0.00041368,41857.0,41856.0,1.569653]
["bitfinex","BTCUSD",1641729319618,0.00041368,41857.0,41856.0,1.769653]
["bitfinex","BTCUSD",1641729319819,0.00041368,41857.0,41856.0,2.153346]
["bitfinex","BTCUSD",1641729320022,0.00041368,41857.0,41856.0,1.953346]
["bitfinex","BTCUSD",1641729320419,0.00041368,41857.0,41856.0,0.661346]
["bitfinex","BTCUSD",1641729320619,0.00041368,41857.0,41856.0,0.277653]
["bitfinex","BTCUSD",1641729320820,0.00041443,41857.0,41856.0,0.127653]
["bitfinex","BTCUSD",1641729321024,0.00041443,41857.0,41856.0,0.149653]
["bitfinex","BTCUSD",1641729322068,0.60852047,41857.0,41856.0,0.149653]
["bitfinex","BTCUSD",1641729322270,0.60852047,41857.0,41856.0,0.127653]
["bitfinex","BTCUSD",1641729322968,0.6089419,41857.0,41856.0,0.127653]
["bitfinex","BTCUSD",1641729323268,0.60852047,41857.0,41856.0,0.127653]
["bitfinex","BTCUSD",1641729323671,0.60852047,41857.0,41856.0,0.083619]
["bitfinex","BTCUSD",1641729325270,0.60852047,41857.0,41855.0,0.119491]
["bitfinex","BTCUSD",1641729325271,0.00042125,41857.0,41855.0,0.119491]
["bitfinex","BTCUSD",1641729325472,0.00042125,41857.0,41853.0,0.10410018]
["bitfinex","BTCUSD",1641729325719,0.50776912,41856.0,41853.0,0.10410018]
["bitfinex","BTCUSD",1641729326118,0.50776912,41856.0,41855.0,0.238977]
["bitfinex","BTCUSD",1641729326920,0.60852029,41857.0,41855.0,0.238977]
["bitfinex","BTCUSD",1641729327219,0.60852029,41857.0,41856.0,0.059743]
["bitfinex","BTCUSD",1641729327421,0.60852029,41857.0,41856.0,1.327743]
["bitfinex","BTCUSD",1641729328022,0.60852029,41857.0,41856.0,0.059743]
["bitfinex","BTCUSD",1641729328624,0.6085203,41857.0,41856.0,0.059743]
["bitfinex","BTCUSD",1641729329025,0.6085203,41857.0,41856.0,0.075743]
["bitfinex","BTCUSD",1641729329466,0.00042126,41857.0,41856.0,0.075743]
["bitfinex","BTCUSD",1641729330066,0.6085203,41857.0,41856.0,0.075743]
["bitfinex","BTCUSD",1641729330266,0.6085203,41857.0,41856.0,0.109743]
["bitfinex","BTCUSD",1641729330471,0.00042126,41857.0,41856.0,0.109743]
["bitfinex","BTCUSD",1641729330669,0.00084252,41857.0,41856.0,0.109743]
["bitfinex","BTCUSD",1641729330967,0.00042126,41857.0,41856.0,0.109743]
["bitfinex","BTCUSD",1641729331167,0.00042126,41857.0,41856.0,0.124743]
["bitfinex","BTCUSD",1641729332369,0.00042126,41857.0,41856.0,0.109443]
["bitfinex","BTCUSD",1641729332769,0.00042126,41857.0,41856.0,1.377443]
["bitfinex","BTCUSD",1641729333116,0.00042126,41857.0,41856.0,1.493443]
["bitfinex","BTCUSD",1641729333317,0.00042126,41857.0,41856.0,0.225443]
["bitfinex","BTCUSD",1641729333719,0.00042126,41857.0,41856.0,0.609136]
["bitfinex","BTCUSD",1641729333918,0.00042126,41857.0,41856.0,1.877136]
["bitfinex","BTCUSD",1641729334317,0.00042126,41857.0,41856.0,1.861136]
["bitfinex","BTCUSD",1641729334718,0.00042126,41857.0,41856.0,0.593136]
["bitfinex","BTCUSD",1641729334917,0.00042126,41857.0,41856.0,0.209443]
["bitfinex","BTCUSD",1641729335119,0.00042126,41857.0,41856.0,0.078743]
["bitfinex","BTCUSD",1641729335518,0.00042126,41857.0,41855.0,0.30392557]
["bitfinex","BTCUSD",1641729335920,0.00042126,41857.0,41855.0,0.29871747]
["bitfinex","BTCUSD",1641729336524,0.00042126,41857.0,41856.0,0.059743]
["bitfinex","BTCUSD",1641729336721,0.00042126,41857.0,41856.0,1.327743]
["bitfinex","BTCUSD",1641729337171,0.00042126,41857.0,41856.0,1.343743]
["bitfinex","BTCUSD",1641729337371,0.00042126,41857.0,41856.0,1.393743]
["bitfinex","BTCUSD",1641729337571,0.00042126,41857.0,41856.0,1.777436]
["bitfinex","BTCUSD",1641729338173,0.00042126,41857.0,41856.0,0.509436]
["bitfinex","BTCUSD",1641729338371,0.00042126,41857.0,41856.0,0.109743]
["bitfinex","BTCUSD",1641729338572,0.00042126,41857.0,41856.0,0.493436]
["bitfinex","BTCUSD",1641729339175,0.00042126,41857.0,41856.0,0.512436]
["bitfinex","BTCUSD",1641729339372,0.00042126,41857.0,41856.0,1.780436]
["bitfinex","BTCUSD",1641729340072,0.00042126,41857.0,41856.0,1.830436]
["bitfinex","BTCUSD",1641729340473,0.00042126,41857.0,41856.0,1.811436]
["bitfinex","BTCUSD",1641729341118,0.00042126,41857.0,41856.0,1.827436]
["bitfinex","BTCUSD",1641729341519,0.6075203,41861.0,41857.0,0.383693]
["bitfinex","BTCUSD",1641729341722,0.6075203,41861.0,41856.0,1.443743]
["bitfinex","BTCUSD",1641729341723,0.6075203,41861.0,41859.0,0.059742]
["bitfinex","BTCUSD",1641729341920,0.6075203,41861.0,41859.0,0.109742]
["bitfinex","BTCUSD",1641729342720,0.6075203,41861.0,41859.0,0.22922447]
["bitfinex","BTCUSD",1641729343120,0.6235203,41861.0,41859.0,0.23822447]
["bitfinex","BTCUSD",1641729344966,0.6235203,41861.0,41859.0,0.22922447]
["bitfinex","BTCUSD",1641729344967,0.6075203,41861.0,41859.0,0.22922447]
["bitfinex","BTCUSD",1641729345165,0.6285203,41861.0,41859.0,0.23822447]
["bitfinex","BTCUSD",1641729347167,0.6265203,41861.0,41859.0,0.23722447]
["bitfinex","BTCUSD",1641729347772,0.6265203,41861.0,41859.0,0.008]
["bitfinex","BTCUSD",1641729347968,0.6738893,41860.0,41859.0,0.008]
["bitfinex","BTCUSD",1641729348223,1.30970946,41860.0,41859.0,0.008]
["bitfinex","BTCUSD",1641729348521,1.30970946,41860.0,41852.0,0.00083828]
["bitfinex","BTCUSD",1641729348722,1.30970946,41860.0,41852.0,0.06059028]
["bitfinex","BTCUSD",1641729348923,0.3311765,41858.0,41852.0,0.06017114]
["bitfinex","BTCUSD",1641729349123,0.59370833,41858.0,41852.0,0.07617114]
["bitfinex","BTCUSD",1641729349326,0.3311765,41858.0,41852.0,0.07617114]
["bitfinex","BTCUSD",1641729349527,0.3311765,41858.0,41855.0,0.059751]
["bitfinex","BTCUSD",1641729349926,0.71132489,41857.0,41855.0,0.059751]
["bitfinex","BTCUSD",1641729350626,0.71132489,41857.0,41851.0,0.03864059]
["bitfinex","BTCUSD",1641729350627,0.47,41852.0,41851.0,0.03864059]
["bitfinex","BTCUSD",1641729351023,0.47,41852.0,41849.0,0.119499]
["bitfinex","BTCUSD",1641729351224,0.52974951,41852.0,41851.0,0.031]
["bitfinex","BTCUSD",1641729352288,0.52974951,41852.0,41850.0,0.119502]
["bitfinex","BTCUSD",1641729353187,0.52974951,41852.0,41850.0,0.142502]
["bitfinex","BTCUSD",1641729354190,1.52974951,41852.0,41850.0,0.142502]
["bitfinex","BTCUSD",1641729354391,1.52974951,41852.0,41850.0,0.119502]
["bitfinex","BTCUSD",1641729355193,1.52974951,41852.0,41850.0,0.183502]
["bitfinex","BTCUSD",1641729355817,1.52974951,41852.0,41850.0,0.233502]
["bitfinex","BTCUSD",1641729356417,1.52974951,41852.0,41850.0,0.169502]
["bitfinex","BTCUSD",1641729356619,1.47,41852.0,41851.0,1.54711037]
["bitfinex","BTCUSD",1641729357022,1.47,41852.0,41851.0,2.03080337]
["bitfinex","BTCUSD",1641729357222,1.47,41852.0,41851.0,2.05580337]
["bitfinex","BTCUSD",1641729358321,1.47,41852.0,41851.0,2.03080337]
["bitfinex","BTCUSD",1641729358722,1.47,41852.0,41851.0,1.751693]
["bitfinex","BTCUSD",1641729359122,1.47,41852.0,41851.0,1.779693]
["bitfinex","BTCUSD",1641729360369,1.47,41852.0,41851.0,1.751693]
["bitfinex","BTCUSD",1641729361167,1.47,41852.0,41851.0,1.777693]
["bitfinex","BTCUSD",1641729362468,1.47,41852.0,41851.0,1.751693]
["bitfinex","BTCUSD",1641729363117,1.47,41852.0,41851.0,1.778693]
["bitfinex","BTCUSD",1641729363919,1.47,41852.0,41851.0,1.978693]
["bitfinex","BTCUSD",1641729364926,1.47,41852.0,41851.0,1.951693]
["bitfinex","BTCUSD",1641729365123,1.47,41852.0,41851.0,1.978693]
["bitfinex","BTCUSD",1641729366525,1.47,41852.0,41851.0,1.951693]
["bitfinex","BTCUSD",1641729367173,1.47,41852.0,41851.0,1.980693]
["bitfinex","BTCUSD",1641729368372,1.47,41852.0,41851.0,1.951693]
["bitfinex","BTCUSD",1641729369174,1.47,41852.0,41851.0,2.004693]
["bitfinex","BTCUSD",1641729370476,1.47,41852.0,41851.0,1.751693]
["bitfinex","BTCUSD",1641729371120,1.466212,41852.0,41851.0,1.791693]
["bitfinex","BTCUSD",1641729371521,1.466212,41852.0,41851.0,1.991693]
["bitfinex","BTCUSD",1641729372521,1.466212,41852.0,41851.0,1.951693]
["bitfinex","BTCUSD",1641729372922,0.38037508,41852.0,41851.0,1.951693]
["bitfinex","BTCUSD",1641729373222,0.38037508,41852.0,41851.0,2.011428]
["bitfinex","BTCUSD",1641729373425,0.5091731,41857.0,41851.0,2.011428]
["bitfinex","BTCUSD",1641729373625,0.00040361,41857.0,41856.0,1.268]
["bitfinex","BTCUSD",1641729373824,0.00040361,41857.0,41856.0,1.651693]
["bitfinex","BTCUSD",1641729374023,0.00080722,41857.0,41856.0,1.951693]
["bitfinex","BTCUSD",1641729374224,0.50956543,41857.0,41856.0,2.011425]
["bitfinex","BTCUSD",1641729375281,0.50956543,41857.0,41856.0,2.032425]
["bitfinex","BTCUSD",1641729375678,0.50996904,41857.0,41856.0,2.032425]
["bitfinex","BTCUSD",1641729376877,0.50998708,41857.0,41856.0,2.032425]
["bitfinex","BTCUSD",1641729378121,0.50917986,41857.0,41856.0,1.832425]
["bitfinex","BTCUSD",1641729378522,0.50917986,41857.0,41856.0,1.811425]
["bitfinex","BTCUSD",1641729378922,0.50958306,41857.0,41856.0,1.811425]
["bitfinex","BTCUSD",1641729379123,0.50916141,41857.0,41856.0,1.811425]
["bitfinex","BTCUSD",1641729379423,0.50916141,41857.0,41856.0,1.831425]
["bitfinex","BTCUSD",1641729380428,0.50916141,41857.0,41856.0,1.811425]
["bitfinex","BTCUSD",1641729381225,0.50916141,41857.0,41856.0,1.836425]
["bitfinex","BTCUSD",1641729381424,0.50956461,41857.0,41856.0,1.836425]
["bitfinex","BTCUSD",1641729382470,0.50956461,41857.0,41856.0,1.811425]
["bitfinex","BTCUSD",1641729383273,0.50956461,41857.0,41856.0,1.843425]
["bitfinex","BTCUSD",1641729383673,0.0008064,41857.0,41856.0,1.843425]
["bitfinex","BTCUSD",1641729384072,0.0004032,41857.0,41856.0,1.843425]
["bitfinex","BTCUSD",1641729385175,0.0004032,41857.0,41856.0,1.847425]
["bitfinex","BTCUSD",1641729386524,0.0004032,41857.0,41856.0,1.811425]
["bitfinex","BTCUSD",1641729386724,0.50875821,41858.0,41856.0,1.811425]
["bitfinex","BTCUSD",1641729386925,0.50875821,41858.0,41857.0,1.268]
["bitfinex","BTCUSD",1641729387525,0.50875821,41858.0,41857.0,1.318]
["bitfinex","BTCUSD",1641729388026,0.50875821,41859.0,41858.0,1.32774]
["bitfinex","BTCUSD",1641729389226,0.05974008,41860.0,41858.0,1.32774]
["bitfinex","BTCUSD",1641729389471,0.67024835,41860.0,41858.0,1.387482]
["bitfinex","BTCUSD",1641729389874,0.50871681,41859.0,41858.0,0.119482]
["bitfinex","BTCUSD",1641729390071,0.50871681,41859.0,41858.0,0.95947606]
["bitfinex","BTCUSD",1641729390274,0.61050827,41860.0,41858.0,2.53431733]
["bitfinex","BTCUSD",1641729390472,0.61050827,41860.0,41859.0,0.63489635]
["bitfinex","BTCUSD",1641729390671,0.61050827,41860.0,41859.0,2.00289635]
["bitfinex","BTCUSD",1641729390873,0.50869751,41860.0,41859.0,2.00289635]
["bitfinex","BTCUSD",1641729391271,0.50869751,41860.0,41859.0,2.06262378]
["bitfinex","BTCUSD",1641729391473,0.61050827,41862.0,41859.0,2.12234578]
["bitfinex","BTCUSD",1641729391670,1.11916938,41862.0,41861.0,0.583693]
["bitfinex","BTCUSD",1641729391871,0.50866111,41862.0,41861.0,0.583693]
["bitfinex","BTCUSD",1641729392072,0.50866111,41862.0,41861.0,1.951693]
["bitfinex","BTCUSD",1641729392473,0.50859378,41865.0,41862.0,0.2]
["bitfinex","BTCUSD",1641729392672,0.50859378,41865.0,41864.0,1.268]
["bitfinex","BTCUSD",1641729392872,0.000696,41866.0,41864.0,1.268]
["bitfinex","BTCUSD",1641729393124,0.000696,41866.0,41865.0,0.05972]
["bitfinex","BTCUSD",1641729393325,0.000696,41866.0,41865.0,1.32772]
["bitfinex","BTCUSD",1641729394129,0.000696,41866.0,41865.0,0.2]
["bitfinex","BTCUSD",1641729394326,0.000696,41866.0,41865.0,1.468]
["bitfinex","BTCUSD",1641729395126,0.000696,41866.0,41865.0,1.268]
["bitfinex","BTCUSD",1641729395327,0.000696,41866.0,41865.0,1.288]
["bitfinex","BTCUSD",1641729395728,0.000696,41866.0,41865.0,1.54772]
["bitfinex","BTCUSD",1641729396530,0.000696,41866.0,41865.0,1.52772]
["bitfinex","BTCUSD",1641729396729,0.00112667,41866.0,41865.0,1.52772]
["bitfinex","BTCUSD",1641729397373,0.00112667,41866.0,41865.0,1.34872]
["bitfinex","BTCUSD",1641729397775,0.00112667,41866.0,41865.0,1.54872]
["bitfinex","BTCUSD",1641729398175,0.00154071,41866.0,41865.0,1.54872]
["bitfinex","BTCUSD",1641729398575,0.00154071,41866.0,41865.0,1.52772]
["bitfinex","BTCUSD",1641729398778,0.00154071,41866.0,41865.0,1.62901929]
["bitfinex","BTCUSD",1641729399377,0.00195475,41866.0,41865.0,1.65101929]
["bitfinex","BTCUSD",1641729399975,0.00195475,41866.0,41865.0,0.38301929]
["bitfinex","BTCUSD",1641729400176,0.00195475,41866.0,41865.0,1.55101929]
["bitfinex","BTCUSD",1641729400378,0.00195475,41866.0,41865.0,1.65101929]
["bitfinex","BTCUSD",1641729400636,0.00192732,41866.0,41865.0,1.62901929]
["bitfinex","BTCUSD",1641729401229,0.00192732,41866.0,41865.0,1.65401929]
["bitfinex","BTCUSD",1641729401830,0.00191652,41866.0,41865.0,1.65401929]
["bitfinex","BTCUSD",1641729402233,0.00150248,41866.0,41865.0,1.65401929]
["bitfinex","BTCUSD",1641729402432,0.00109924,41866.0,41865.0,1.65401929]
["bitfinex","BTCUSD",1641729402633,0.00109924,41866.0,41865.0,1.62901929]
["bitfinex","BTCUSD",1641729403234,0.00109924,41866.0,41865.0,1.65301929]
["bitfinex","BTCUSD",1641729403936,0.00109924,41866.0,41865.0,1.65364511]
["bitfinex","BTCUSD",1641729404371,0.00111766,41866.0,41865.0,1.65364511]
["bitfinex","BTCUSD",1641729404573,0.00111766,41866.0,41865.0,1.62964511]
["bitfinex","BTCUSD",1641729405373,0.00111766,41866.0,41865.0,1.67564511]
["bitfinex","BTCUSD",1641729406675,0.00111766,41866.0,41865.0,1.62964511]
["bitfinex","BTCUSD",1641729407275,0.00111766,41866.0,41865.0,1.67664511]
["bitfinex","BTCUSD",1641729407675,0.00111724,41866.0,41865.0,1.67664511]
["bitfinex","BTCUSD",1641729408722,0.00111724,41866.0,41865.0,1.62964511]
["bitfinex","BTCUSD",1641729408923,0.004,41869.0,41865.0,1.62901929]
["bitfinex","BTCUSD",1641729409126,0.004,41869.0,41867.0,0.119444]
["bitfinex","BTCUSD",1641729409327,0.00064829,41869.0,41867.0,0.169444]
["bitfinex","BTCUSD",1641729410329,0.3264186,41868.0,41867.0,0.119444]
["bitfinex","BTCUSD",1641729410527,0.3264186,41868.0,41864.0,0.11947]
["bitfinex","BTCUSD",1641729410728,0.3264186,41868.0,41866.0,0.059737]
["bitfinex","BTCUSD",1641729410927,0.86861387,41867.0,41854.0,0.40830903]
["bitfinex","BTCUSD",1641729411127,0.8699003,41867.0,41854.0,0.40830903]
["bitfinex","BTCUSD",1641729411326,0.8699003,41867.0,41854.0,0.00125831]
["bitfinex","BTCUSD",1641729411327,0.05974024,41862.0,41854.0,0.00125831]
["bitfinex","BTCUSD",1641729411526,0.05974024,41862.0,41858.0,0.119477]
["bitfinex","BTCUSD",1641729411527,0.13181257,41862.0,41858.0,0.119477]
["bitfinex","BTCUSD",1641729411728,0.13181257,41862.0,41859.0,0.11948]
["bitfinex","BTCUSD",1641729411974,0.07207233,41862.0,41859.0,0.179218]
["bitfinex","BTCUSD",1641729412275,0.47876924,41862.0,41859.0,0.179218]
["bitfinex","BTCUSD",1641729412675,0.47876924,41862.0,41859.0,0.229218]
["bitfinex","BTCUSD",1641729413075,0.47876924,41862.0,41860.0,0.059736]
["bitfinex","BTCUSD",1641729413574,0.07207233,41862.0,41860.0,0.059736]
["bitfinex","BTCUSD",1641729414675,0.40669691,41863.0,41860.0,1.327736]
["bitfinex","BTCUSD",1641729414877,0.40669691,41863.0,41862.0,0.059732]
["bitfinex","BTCUSD",1641729415273,0.50828592,41865.0,41862.0,0.059732]
["bitfinex","BTCUSD",1641729415475,0.50828592,41866.0,41862.0,0.059732]
["bitfinex","BTCUSD",1641729416127,0.36090417,41867.0,41863.0,0.119467]
["bitfinex","BTCUSD",1641729416128,0.50828592,41865.0,41863.0,0.119467]
["bitfinex","BTCUSD",1641729416327,0.84914266,41865.0,41864.0,0.109738]
["bitfinex","BTCUSD",1641729416727,0.84914266,41865.0,41864.0,0.059738]
["bitfinex","BTCUSD",1641729417329,0.51028592,41865.0,41864.0,0.078738]
["bitfinex","BTCUSD",1641729417629,0.51028592,41865.0,41864.0,0.128738]
["bitfinex","BTCUSD",1641729418229,0.40871054,41865.0,41864.0,0.128738]
["bitfinex","BTCUSD",1641729418629,0.40671054,41865.0,41864.0,0.109738]
["bitfinex","BTCUSD",1641729419372,0.40671054,41865.0,41864.0,0.122738]
["bitfinex","BTCUSD",1641729420275,0.50957235,41867.0,41865.0,0.05973]
["bitfinex","BTCUSD",1641729420478,0.50828592,41867.0,41865.0,0.119461]
["bitfinex","BTCUSD",1641729421474,0.50828592,41867.0,41865.0,0.129461]
["bitfinex","BTCUSD",1641729422678,0.50828592,41867.0,41865.0,0.119461]
["bitfinex","BTCUSD",1641729423345,0.50828592,41867.0,41865.0,0.131461]
["bitfinex","BTCUSD",1641729423545,0.51128592,41867.0,41865.0,0.131461]
["bitfinex","BTCUSD",1641729424346,1.51128592,41867.0,41865.0,0.131461]
["bitfinex","BTCUSD",1641729424548,1.51128592,41867.0,41865.0,0.119461]
["bitfinex","BTCUSD",1641729424747,1.50828592,41867.0,41865.0,0.119461]
["bitfinex","BTCUSD",1641729425447,1.51128592,41867.0,41865.0,0.131461]
["bitfinex","BTCUSD",1641729426648,1.50828592,41867.0,41865.0,0.119461]
["bitfinex","BTCUSD",1641729426874,0.50828592,41866.0,41865.0,0.119461]
["bitfinex","BTCUSD",1641729427476,0.50828592,41866.0,41865.0,0.151461]
["bitfinex","BTCUSD",1641729428276,0.50828592,41866.0,41865.0,0.201461]
["bitfinex","BTCUSD",1641729428677,0.50828592,41866.0,41865.0,0.169461]
["bitfinex","BTCUSD",1641729429079,0.50828592,41866.0,41865.0,0.119461]
["bitfinex","BTCUSD",1641729429478,0.50828592,41866.0,41865.0,0.169461]
["bitfinex","BTCUSD",1641729430738,0.50828592,41866.0,41865.0,0.219461]
["bitfinex","BTCUSD",1641729431141,1.0,41867.0,41865.0,0.219461]
["bitfinex","BTCUSD",1641729431540,1.0,41867.0,41865.0,0.244461]
["bitfinex","BTCUSD",1641729431841,0.50854047,41866.0,41865.0,0.244461]
["bitfinex","BTCUSD",1641729432742,1.61050827,41867.0,41865.0,0.184731]
["bitfinex","BTCUSD",1641729432941,1.61050827,41867.0,41865.0,0.134731]
["bitfinex","BTCUSD",1641729433342,0.61050827,41866.0,41865.0,0.095731]
["bitfinex","BTCUSD",1641729434143,0.61050827,41866.0,41865.0,0.155466]
["bitfinex","BTCUSD",1641729434375,0.61050827,41866.0,41865.0,0.39187488]
["bitfinex","BTCUSD",1641729434675,0.61050827,41866.0,41865.0,1.85987488]
["bitfinex","BTCUSD",1641729434876,0.61050827,41866.0,41865.0,0.59187488]
["bitfinex","BTCUSD",1641729435077,1.002,41867.0,41865.0,2.069601]
["bitfinex","BTCUSD",1641729435278,1.50858062,41867.0,41865.0,2.033601]
["bitfinex","BTCUSD",1641729435476,1.50858062,41867.0,41866.0,1.268]
["bitfinex","BTCUSD",1641729435777,1.0,41867.0,41866.0,0.1]
["bitfinex","BTCUSD",1641729436578,1.50858258,41867.0,41866.0,0.1]
["bitfinex","BTCUSD",1641729436779,1.50858258,41867.0,41865.0,2.057601]
["bitfinex","BTCUSD",1641729436979,1.0,41867.0,41865.0,2.057601]
["bitfinex","BTCUSD",1641729437379,1.0,41867.0,41865.0,2.058601]
["bitfinex","BTCUSD",1641729437583,1.0,41867.0,41866.0,1.468]
["bitfinex","BTCUSD",1641729437782,1.0,41867.0,41866.0,1.462035]
["bitfinex","BTCUSD",1641729437981,1.0,41867.0,41866.0,1.562035]
["bitfinex","BTCUSD",1641729438225,0.18584817,41867.0,41866.0,1.562035]
["bitfinex","BTCUSD",1641729439025,0.00064829,41869.0,41867.0,0.28060626]
["bitfinex","BTCUSD",1641729439225,0.00064829,41869.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641729441527,0.00064829,41869.0,41868.0,0.076722]
["bitfinex","BTCUSD",1641729442683,0.00064829,41869.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641729443387,0.00064829,41869.0,41868.0,0.085722]
["bitfinex","BTCUSD",1641729444185,0.61022579,41871.0,41868.0,0.085722]
["bitfinex","BTCUSD",1641729444385,0.61022579,41871.0,41868.0,0.264892]
["bitfinex","BTCUSD",1641729444685,0.71193009,41873.0,41869.0,0.059723]
["bitfinex","BTCUSD",1641729444886,0.46240859,41878.0,41869.0,0.11944368]
["bitfinex","BTCUSD",1641729445085,0.57213162,41878.0,41870.0,0.34609059]
["bitfinex","BTCUSD",1641729445285,0.51240859,41878.0,41872.0,0.119449]
["bitfinex","BTCUSD",1641729445631,0.15900859,41877.0,41873.0,0.059723]
["bitfinex","BTCUSD",1641729446033,0.15900859,41877.0,41873.0,0.00837272]
["bitfinex","BTCUSD",1641729446229,0.21873291,41877.0,41873.0,0.00837272]
["bitfinex","BTCUSD",1641729446731,0.21873291,41877.0,41873.0,0.00844251]
["bitfinex","BTCUSD",1641729447031,0.15900859,41876.0,41873.0,0.00844251]
["bitfinex","BTCUSD",1641729447230,0.20900859,41876.0,41873.0,0.00844251]
["bitfinex","BTCUSD",1641729447429,0.20900859,41876.0,41873.0,0.02144251]
["bitfinex","BTCUSD",1641729448134,0.05,41876.0,41873.0,0.02144251]
["bitfinex","BTCUSD",1641729448547,0.15900859,41875.0,41873.0,0.08116451]
["bitfinex","BTCUSD",1641729448733,0.15900859,41875.0,41873.0,0.06816451]
["bitfinex","BTCUSD",1641729449135,0.15900859,41875.0,41873.0,0.00844251]
["bitfinex","BTCUSD",1641729449577,0.17500859,41875.0,41873.0,0.07416251]
["bitfinex","BTCUSD",1641729449780,0.016,41875.0,41873.0,0.07416251]
["bitfinex","BTCUSD",1641729449980,0.15900859,41874.0,41873.0,0.07416251]
["bitfinex","BTCUSD",1641729450179,0.15900859,41874.0,41873.0,0.01444251]
["bitfinex","BTCUSD",1641729450380,0.016,41875.0,41873.0,0.01444251]
["bitfinex","BTCUSD",1641729450782,0.00042668,41876.0,41873.0,0.00844251]
["bitfinex","BTCUSD",1641729451081,0.00042668,41876.0,41874.0,0.059722]
["bitfinex","BTCUSD",1641729451280,0.00042668,41876.0,41875.0,0.059718]
["bitfinex","BTCUSD",1641729451480,0.05242668,41876.0,41875.0,0.059718]
["bitfinex","BTCUSD",1641729451880,0.05242856,41876.0,41875.0,0.059718]
["bitfinex","BTCUSD",1641729452780,0.00041684,41876.0,41875.0,0.059718]
["bitfinex","BTCUSD",1641729453430,0.04041684,41876.0,41875.0,0.061718]
["bitfinex","BTCUSD",1641729454630,0.00041684,41876.0,41875.0,0.059718]
["bitfinex","BTCUSD",1641729454929,0.00041684,41876.0,41873.0,0.05986558]
["bitfinex","BTCUSD",1641729455531,0.03941684,41876.0,41875.0,0.002]
["bitfinex","BTCUSD",1641729456131,0.039,41876.0,41875.0,0.002]
["bitfinex","BTCUSD",1641729456533,0.039,41876.0,41875.0,0.00118628]
["bitfinex","BTCUSD",1641729456732,0.80478898,41878.0,41873.0,0.05986558]
["bitfinex","BTCUSD",1641729456980,0.05972654,41877.0,41873.0,0.05986558]
["bitfinex","BTCUSD",1641729457382,0.85478898,41878.0,41873.0,0.00013958]
["bitfinex","BTCUSD",1641729457582,0.85478898,41878.0,41873.0,0.01713958]
["bitfinex","BTCUSD",1641729457583,0.01,41877.0,41873.0,0.01713958]
["bitfinex","BTCUSD",1641729457780,0.01,41877.0,41873.0,0.01706979]
["bitfinex","BTCUSD",1641729457980,0.01,41877.0,41875.0,0.00013958]
["bitfinex","BTCUSD",1641729457981,0.81478898,41877.0,41875.0,0.00013958]
["bitfinex","BTCUSD",1641729458585,0.87452098,41877.0,41875.0,0.00013958]
["bitfinex","BTCUSD",1641729458887,1.22547862,41876.0,41875.0,0.00013958]
["bitfinex","BTCUSD",1641729459083,1.74709311,41876.0,41875.0,0.00013958]
["bitfinex","BTCUSD",1641729459286,1.76977311,41876.0,41875.0,1.958e-05]
["bitfinex","BTCUSD",1641729459483,1.78077311,41876.0,41875.0,1.958e-05]
["bitfinex","BTCUSD",1641729459884,1.83077311,41876.0,41875.0,1.958e-05]
["bitfinex","BTCUSD",1641729460286,1.83077311,41876.0,41871.0,0.00043152]
["bitfinex","BTCUSD",1641729460287,0.9,41875.0,41871.0,0.0003911]
["bitfinex","BTCUSD",1641729460485,1.1332174,41872.0,41871.0,0.00082262]
["bitfinex","BTCUSD",1641729460730,1.45818864,41872.0,41871.0,0.00043152]
["bitfinex","BTCUSD",1641729460930,1.60818864,41872.0,41871.0,0.00043152]
["bitfinex","BTCUSD",1641729461334,1.66792941,41872.0,41871.0,0.00043152]
["bitfinex","BTCUSD",1641729461532,1.68592941,41872.0,41871.0,0.00043152]
["bitfinex","BTCUSD",1641729461733,1.68592941,41872.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729461734,0.059742,41871.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729461935,1.25148143,41870.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729462134,1.35148143,41870.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729462334,2.21524373,41870.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729462534,1.31524373,41870.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729462734,1.31524373,41870.0,41869.0,0.00084348]
["bitfinex","BTCUSD",1641729462935,1.31524373,41870.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729463536,1.32324373,41870.0,41869.0,0.00042174]
["bitfinex","BTCUSD",1641729464140,1.42324373,41870.0,41869.0,1.74e-06]
["bitfinex","BTCUSD",1641729464778,1.51514373,41870.0,41869.0,1.74e-06]
["bitfinex","BTCUSD",1641729464978,0.70138143,41870.0,41849.0,0.22353331]
["bitfinex","BTCUSD",1641729465179,0.059761,41858.0,41849.0,0.22353331]
["bitfinex","BTCUSD",1641729465381,0.4181313,41852.0,41848.0,0.059761]
["bitfinex","BTCUSD",1641729465580,0.4181313,41852.0,41849.0,0.383693]
["bitfinex","BTCUSD",1641729465779,0.4181313,41852.0,41848.0,0.059761]
["bitfinex","BTCUSD",1641729465979,0.4681313,41852.0,41848.0,0.059761]
["bitfinex","BTCUSD",1641729466179,0.93557296,41857.0,41853.0,0.34632059]
["bitfinex","BTCUSD",1641729466385,0.05976182,41853.0,41846.0,0.059763]
["bitfinex","BTCUSD",1641729466580,0.38150764,41852.0,41843.0,0.120219]
["bitfinex","BTCUSD",1641729466782,0.40539171,41855.0,41843.0,0.120219]
["bitfinex","BTCUSD",1641729467181,0.50539171,41855.0,41849.0,0.0004306]
["bitfinex","BTCUSD",1641729467381,0.37459881,41851.0,41849.0,0.0004306]
["bitfinex","BTCUSD",1641729467582,0.3354696,41850.0,41849.0,0.0004306]
["bitfinex","BTCUSD",1641729468328,0.3854696,41850.0,41849.0,0.0008612]
["bitfinex","BTCUSD",1641729468529,0.3854696,41850.0,41849.0,0.0004306]
["bitfinex","BTCUSD",1641729468730,0.3354696,41850.0,41849.0,0.0002908]
["bitfinex","BTCUSD",1641729469335,0.50840038,41854.0,41849.0,0.0002908]
["bitfinex","BTCUSD",1641729469533,0.50840038,41854.0,41849.0,0.519504]
["bitfinex","BTCUSD",1641729469534,0.007,41850.0,41849.0,0.519504]
["bitfinex","BTCUSD",1641729469732,0.007,41850.0,41849.0,0.119504]
["bitfinex","BTCUSD",1641729470133,0.007,41850.0,41849.0,0.503197]
["bitfinex","BTCUSD",1641729470332,0.007,41850.0,41849.0,0.9003128]
["bitfinex","BTCUSD",1641729470537,0.007,41850.0,41849.0,2.83815194]
["bitfinex","BTCUSD",1641729470733,0.50840038,41859.0,41849.0,1.07451885]
["bitfinex","BTCUSD",1641729470933,0.50840038,41859.0,41853.0,0.119481]
["bitfinex","BTCUSD",1641729471133,0.50840038,41859.0,41856.0,0.059743]
["bitfinex","BTCUSD",1641729471435,0.50840038,41861.0,41857.0,0.059741]
["bitfinex","BTCUSD",1641729471633,0.50840038,41861.0,41858.0,0.059741]
["bitfinex","BTCUSD",1641729472087,0.50840038,41862.0,41858.0,0.059741]
["bitfinex","BTCUSD",1641729472688,0.50840038,41862.0,41859.0,0.059741]
["bitfinex","BTCUSD",1641729472891,0.28470567,41865.0,41857.0,0.2599098]
["bitfinex","BTCUSD",1641729472892,0.50840038,41863.0,41857.0,0.2599098]
["bitfinex","BTCUSD",1641729473089,0.55840038,41863.0,41857.0,0.2599098]
["bitfinex","BTCUSD",1641729473688,0.05974804,41862.0,41857.0,0.3566568]
["bitfinex","BTCUSD",1641729474689,0.05974804,41862.0,41857.0,0.3196568]
["bitfinex","BTCUSD",1641729475290,0.13183257,41861.0,41857.0,0.2599098]
["bitfinex","BTCUSD",1641729475491,0.30239672,41860.0,41857.0,0.018]
["bitfinex","BTCUSD",1641729475925,0.40653597,41859.0,41857.0,0.018]
["bitfinex","BTCUSD",1641729476125,0.29068405,41858.0,41857.0,0.018]
["bitfinex","BTCUSD",1641729476729,0.29068405,41858.0,41855.0,0.05975]
["bitfinex","BTCUSD",1641729477529,0.29968405,41858.0,41855.0,0.06875]
["bitfinex","BTCUSD",1641729478828,0.29068405,41858.0,41855.0,0.05975]
["bitfinex","BTCUSD",1641729479487,0.29568405,41858.0,41855.0,0.06975]
["bitfinex","BTCUSD",1641729479687,0.34568405,41858.0,41855.0,0.01]
["bitfinex","BTCUSD",1641729480087,0.29568405,41858.0,41855.0,0.01]
["bitfinex","BTCUSD",1641729480286,0.34568405,41858.0,41855.0,0.01]
["bitfinex","BTCUSD",1641729480687,0.29568405,41858.0,41855.0,0.01]
["bitfinex","BTCUSD",1641729480887,0.34068405,41858.0,41852.0,0.31509904]
["bitfinex","BTCUSD",1641729481090,0.29068405,41858.0,41855.0,0.05975]
["bitfinex","BTCUSD",1641729483532,0.30168405,41858.0,41855.0,0.06875]
["bitfinex","BTCUSD",1641729485332,0.29068405,41858.0,41855.0,0.05975]
["bitfinex","BTCUSD",1641729485532,0.29068405,41858.0,41855.0,0.06975]
["bitfinex","BTCUSD",1641729485533,0.31468405,41858.0,41855.0,0.06975]
["bitfinex","BTCUSD",1641729486534,0.36468405,41858.0,41855.0,0.06975]
["bitfinex","BTCUSD",1641729486733,0.34068405,41858.0,41855.0,0.05975]
["bitfinex","BTCUSD",1641729487573,0.34068405,41858.0,41855.0,0.06875]
["bitfinex","BTCUSD",1641729487773,0.05,41858.0,41855.0,0.06875]
["bitfinex","BTCUSD",1641729487973,0.41900737,41860.0,41855.0,0.06875]
["bitfinex","BTCUSD",1641729488774,0.41900737,41860.0,41855.0,0.05975]
["bitfinex","BTCUSD",1641729489477,0.41900737,41860.0,41855.0,0.06675]
["bitfinex","BTCUSD",1641729489675,1.0,41858.0,41855.0,0.06675]
["bitfinex","BTCUSD",1641729490077,1.05,41858.0,41855.0,0.06675]
["bitfinex","BTCUSD",1641729490277,1.045,41858.0,41855.0,0.007]
["bitfinex","BTCUSD",1641729490739,0.29280959,41857.0,41849.0,0.119506]
["bitfinex","BTCUSD",1641729490928,0.451474,41852.0,41848.0,0.34084134]
["bitfinex","BTCUSD",1641729491127,0.451474,41852.0,41848.0,0.49084134]
["bitfinex","BTCUSD",1641729491529,0.451474,41852.0,41850.0,0.059757]
["bitfinex","BTCUSD",1641729491930,0.29280959,41857.0,41850.0,0.059757]
["bitfinex","BTCUSD",1641729492932,0.05975773,41856.0,41850.0,0.059757]
["bitfinex","BTCUSD",1641729493235,0.35257059,41857.0,41848.0,0.05976]
["bitfinex","BTCUSD",1641729493631,0.007,41856.0,41850.0,0.013]
["bitfinex","BTCUSD",1641729494032,0.05975965,41854.0,41850.0,0.013]
["bitfinex","BTCUSD",1641729494233,0.059768,41852.0,41850.0,0.013]
["bitfinex","BTCUSD",1641729494703,0.059768,41852.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729494901,0.83599551,41853.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729495101,0.05977,41852.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729495301,0.56817038,41852.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729495501,0.56817038,41852.0,41845.0,0.031185]
["bitfinex","BTCUSD",1641729495502,0.05977,41850.0,41845.0,0.031185]
["bitfinex","BTCUSD",1641729496001,0.05976919,41849.0,41845.0,0.031185]
["bitfinex","BTCUSD",1641729496203,0.33262592,41846.0,41845.0,0.031185]
["bitfinex","BTCUSD",1641729497501,0.64420739,41846.0,41845.0,0.033185]
["bitfinex","BTCUSD",1641729497702,0.72925739,41846.0,41845.0,0.033185]
["bitfinex","BTCUSD",1641729497900,0.72896979,41846.0,41845.0,0.033185]
["bitfinex","BTCUSD",1641729498830,0.72196979,41846.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729499030,0.77196979,41846.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729499428,0.80796979,41846.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729499831,1.1113661,41846.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729500232,4.36992422,41846.0,41845.0,0.000185]
["bitfinex","BTCUSD",1641729500628,4.77660472,41846.0,41832.0,0.05608283]
["bitfinex","BTCUSD",1641729500827,0.05978074,41842.0,41832.0,0.05608283]
["bitfinex","BTCUSD",1641729501029,0.3193308,41841.0,41832.0,0.05608283]
["bitfinex","BTCUSD",1641729501229,0.3693308,41841.0,41832.0,0.05608283]
["bitfinex","BTCUSD",1641729501431,0.3693308,41841.0,41832.0,0.08708283]
["bitfinex","BTCUSD",1641729501884,0.33246993,41839.0,41835.0,0.05978]
["bitfinex","BTCUSD",1641729502079,0.3693308,41841.0,41835.0,0.05978]
["bitfinex","BTCUSD",1641729502280,0.7760113,41841.0,41835.0,0.05978]
["bitfinex","BTCUSD",1641729502678,0.7760113,41841.0,41838.0,0.26624017]
["bitfinex","BTCUSD",1641729502880,0.7260113,41841.0,41839.0,0.059772]
["bitfinex","BTCUSD",1641729503084,0.4066805,41841.0,41840.0,0.059772]
["bitfinex","BTCUSD",1641729503282,0.71027836,41842.0,41840.0,0.059772]
["bitfinex","BTCUSD",1641729503480,0.005,41841.0,41840.0,0.059772]
["bitfinex","BTCUSD",1641729504481,0.005,41841.0,41840.0,0.179312]
["bitfinex","BTCUSD",1641729504680,0.4566805,41844.0,41840.0,0.179312]
["bitfinex","BTCUSD",1641729504882,0.05,41844.0,41839.0,0.0004285]
["bitfinex","BTCUSD",1641729505084,0.75158736,41845.0,41839.0,0.0004285]
["bitfinex","BTCUSD",1641729505481,0.34490686,41845.0,41839.0,0.0004285]
["bitfinex","BTCUSD",1641729505734,0.05,41845.0,41841.0,0.119529]
["bitfinex","BTCUSD",1641729505934,3.30855812,41846.0,41841.0,0.119529]
["bitfinex","BTCUSD",1641729506134,3.30855812,41846.0,41841.0,0.17929428]
["bitfinex","BTCUSD",1641729506534,3.30855812,41846.0,41843.0,0.059766]
["bitfinex","BTCUSD",1641729507136,3.30855812,41846.0,41843.0,0.119532]
["bitfinex","BTCUSD",1641729507435,3.30855812,41846.0,41843.0,0.059766]
["bitfinex","BTCUSD",1641729507639,3.31455812,41846.0,41843.0,0.059766]
["bitfinex","BTCUSD",1641729508836,3.30855812,41846.0,41843.0,0.059766]
["bitfinex","BTCUSD",1641729509037,3.25855812,41846.0,41844.0,0.30140165]
["bitfinex","BTCUSD",1641729509239,3.25855812,41846.0,41845.0,0.059762]
["bitfinex","BTCUSD",1641729509481,3.26455812,41846.0,41845.0,0.059762]
["bitfinex","BTCUSD",1641729509683,3.26455812,41846.0,41845.0,0.37249978]
["bitfinex","BTCUSD",1641729510482,2.4499578,41846.0,41845.0,0.37249978]
["bitfinex","BTCUSD",1641729510681,2.4439578,41846.0,41845.0,0.37249978]
["bitfinex","BTCUSD",1641729511284,2.4939578,41846.0,41839.0,0.11994578]
["bitfinex","BTCUSD",1641729511684,0.29185011,41845.0,41839.0,0.11994578]
["bitfinex","BTCUSD",1641729511884,0.29313939,41845.0,41839.0,0.00041878]
["bitfinex","BTCUSD",1641729512285,0.34027776,41844.0,41839.0,0.00041881]
["bitfinex","BTCUSD",1641729512486,0.39027776,41844.0,41839.0,0.00041881]
["bitfinex","BTCUSD",1641729513330,0.39027776,41844.0,41839.0,0.00041904]
["bitfinex","BTCUSD",1641729513931,0.39027776,41844.0,41841.0,0.00055231]
["bitfinex","BTCUSD",1641729514832,1.39027776,41844.0,41841.0,0.00055231]
["bitfinex","BTCUSD",1641729515034,1.39027776,41844.0,41841.0,0.06032031]
["bitfinex","BTCUSD",1641729515435,1.39027776,41844.0,41841.0,0.00055231]
["bitfinex","BTCUSD",1641729515734,1.39727776,41844.0,41841.0,0.00055231]
["bitfinex","BTCUSD",1641729516735,1.39027776,41844.0,41841.0,0.06032231]
["bitfinex","BTCUSD",1641729517183,1.39027776,41844.0,41841.0,0.00055231]
["bitfinex","BTCUSD",1641729517586,1.39627776,41844.0,41841.0,0.00055231]
["bitfinex","BTCUSD",1641729517784,1.34627776,41844.0,41841.0,0.00055231]
["bitfinex","BTCUSD",1641729518786,1.34027776,41844.0,41840.0,0.05977]
["bitfinex","BTCUSD",1641729518987,1.34027776,41844.0,41841.0,0.05977]
["bitfinex","BTCUSD",1641729519189,1.34027776,41844.0,41841.0,0.119539]
["bitfinex","BTCUSD",1641729519387,1.34027776,41844.0,41842.0,0.28149411]
["bitfinex","BTCUSD",1641729519588,1.34527776,41844.0,41842.0,0.28149411]
["bitfinex","BTCUSD",1641729520389,1.34527776,41844.0,41842.0,0.34126011]
["bitfinex","BTCUSD",1641729520636,1.005,41844.0,41842.0,0.34126011]
["bitfinex","BTCUSD",1641729520835,1.0,41844.0,41842.0,0.34126011]
["bitfinex","BTCUSD",1641729521633,1.003,41844.0,41842.0,0.34126011]
["bitfinex","BTCUSD",1641729522634,1.003,41844.0,41842.0,0.059766]
["bitfinex","BTCUSD",1641729522838,1.0,41844.0,41842.0,0.059766]
["bitfinex","BTCUSD",1641729523636,1.004,41844.0,41842.0,0.059766]
["bitfinex","BTCUSD",1641729523839,1.004,41844.0,41843.0,0.00055028]
["bitfinex","BTCUSD",1641729524037,1.32602733,41844.0,41843.0,0.00055028]
["bitfinex","BTCUSD",1641729524888,1.0,41844.0,41843.0,0.00055028]
["bitfinex","BTCUSD",1641729525989,1.0,41844.0,41839.0,0.23053275]
["bitfinex","BTCUSD",1641729526790,1.0,41844.0,41841.0,0.119535]
["bitfinex","BTCUSD",1641729526990,1.0,41844.0,41842.0,0.11952939]
["bitfinex","BTCUSD",1641729528631,1.0,41844.0,41842.0,0.059766]
["bitfinex","BTCUSD",1641729530931,1.0,41844.0,41842.0,0.119528]
["bitfinex","BTCUSD",1641729531135,1.0,41844.0,41839.0,0.24767966]
["bitfinex","BTCUSD",1641729531333,1.0,41844.0,41841.0,0.15]
["bitfinex","BTCUSD",1641729531984,1.0,41844.0,41842.0,0.059766]
["bitfinex","BTCUSD",1641729532885,1.0,41844.0,41842.0,0.119528]
["bitfinex","BTCUSD",1641729533085,1.0,41844.0,41843.0,0.383693]
["bitfinex","BTCUSD",1641729533484,1.0,41844.0,41843.0,0.483693]
["bitfinex","BTCUSD",1641729537137,1.0,41844.0,41843.0,0.683693]
["bitfinex","BTCUSD",1641729537337,1.0,41844.0,41843.0,1.951693]
["bitfinex","BTCUSD",1641729538140,0.522056,41844.0,41843.0,1.951693]
["bitfinex","BTCUSD",1641729538541,0.522056,41844.0,41843.0,2.35874372]
["bitfinex","BTCUSD",1641729538542,0.044118,41844.0,41843.0,2.35874372]
["bitfinex","BTCUSD",1641729539140,0.4066805,41851.0,41843.0,2.35874372]
["bitfinex","BTCUSD",1641729539141,0.91508088,41853.0,41849.0,0.38462734]
["bitfinex","BTCUSD",1641729539387,0.4066805,41853.0,41851.0,0.05974417]
["bitfinex","BTCUSD",1641729539983,0.00042058,41854.0,41851.0,0.05974417]
["bitfinex","BTCUSD",1641729540282,0.00042058,41854.0,41852.0,0.36473943]
["bitfinex","BTCUSD",1641729540485,0.00042058,41854.0,41852.0,0.48422853]
["bitfinex","BTCUSD",1641729540685,0.00042058,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1641729541085,0.00042067,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1641729541489,0.84892592,41858.0,41853.0,0.05]
["bitfinex","BTCUSD",1641729541685,0.84892592,41858.0,41855.0,0.179241]
["bitfinex","BTCUSD",1641729542085,0.44224542,41858.0,41856.0,0.28699543]
["bitfinex","BTCUSD",1641729542286,0.9506458,41858.0,41856.0,0.28699543]
["bitfinex","BTCUSD",1641729542685,0.44224542,41858.0,41856.0,0.28699543]
["bitfinex","BTCUSD",1641729543136,0.44224542,41858.0,41856.0,0.34674343]
["bitfinex","BTCUSD",1641729543538,0.029,41858.0,41856.0,0.41648943]
["bitfinex","BTCUSD",1641729543736,0.029,41858.0,41857.0,0.119485]
["bitfinex","BTCUSD",1641729544938,0.50882939,41859.0,41857.0,0.119485]
["bitfinex","BTCUSD",1641729545138,0.50882939,41859.0,41857.0,0.179228]
["bitfinex","BTCUSD",1641729545338,0.5088294,41859.0,41857.0,0.179228]
["bitfinex","BTCUSD",1641729545537,0.5178294,41859.0,41857.0,0.187228]
["bitfinex","BTCUSD",1641729545739,0.00942902,41859.0,41857.0,0.187228]
["bitfinex","BTCUSD",1641729546140,0.00942902,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729546439,0.0094279,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729546892,0.0004279,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729547491,0.00042791,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729547692,0.00042791,41859.0,41858.0,0.069742]
["bitfinex","BTCUSD",1641729548792,0.00040898,41859.0,41858.0,0.069742]
["bitfinex","BTCUSD",1641729549592,0.00040898,41859.0,41858.0,0.070742]
["bitfinex","BTCUSD",1641729550734,0.00041846,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729551639,0.02741846,41859.0,41858.0,0.066742]
["bitfinex","BTCUSD",1641729552836,0.00041846,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729553039,0.00041888,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729553637,0.02841888,41859.0,41858.0,0.069742]
["bitfinex","BTCUSD",1641729554037,0.02883774,41859.0,41858.0,0.069742]
["bitfinex","BTCUSD",1641729554238,0.02841886,41859.0,41858.0,0.069742]
["bitfinex","BTCUSD",1641729554887,0.00041886,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729555285,0.00041864,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729555685,0.00041864,41859.0,41858.0,0.075742]
["bitfinex","BTCUSD",1641729556784,0.00041864,41859.0,41858.0,0.059742]
["bitfinex","BTCUSD",1641729557585,0.00041864,41859.0,41858.0,0.083742]
["bitfinex","BTCUSD",1641729557785,0.00041864,41859.0,41858.0,0.081041]
["bitfinex","BTCUSD",1641729557985,0.8472784,41861.0,41859.0,0.30127759]
["bitfinex","BTCUSD",1641729558235,0.8472784,41861.0,41860.0,0.059738]
["bitfinex","BTCUSD",1641729558433,0.47871727,41861.0,41860.0,0.059738]
["bitfinex","BTCUSD",1641729559637,0.47871727,41861.0,41859.0,0.08896415]
["bitfinex","BTCUSD",1641729560036,0.07208232,41861.0,41859.0,0.08896415]
["bitfinex","BTCUSD",1641729560637,0.5804827,41861.0,41859.0,0.08896415]
["bitfinex","BTCUSD",1641729560835,0.5804827,41861.0,41859.0,0.14870215]
["bitfinex","BTCUSD",1641729561036,0.5804827,41861.0,41860.0,0.059738]
["bitfinex","BTCUSD",1641729561239,0.5804827,41861.0,41844.0,1.6008]
["bitfinex","BTCUSD",1641729561538,0.07208232,41861.0,41854.0,0.05]
["bitfinex","BTCUSD",1641729561737,0.07308232,41861.0,41860.0,0.016]
["bitfinex","BTCUSD",1641729562990,0.07208232,41861.0,41859.0,0.119475]
["bitfinex","BTCUSD",1641729563191,0.07208232,41861.0,41859.0,0.179218]
["bitfinex","BTCUSD",1641729563990,0.07251027,41861.0,41859.0,0.179218]
["bitfinex","BTCUSD",1641729565741,0.07551027,41861.0,41859.0,0.179218]
["bitfinex","BTCUSD",1641729565939,0.00342795,41861.0,41859.0,0.179218]
["bitfinex","BTCUSD",1641729566142,0.00342795,41861.0,41859.0,0.2389577]
["bitfinex","BTCUSD",1641729566938,0.00042795,41861.0,41859.0,0.2389577]
["bitfinex","BTCUSD",1641729568340,0.00041849,41861.0,41859.0,0.2389577]
["bitfinex","BTCUSD",1641729570082,0.00041849,41861.0,41860.0,0.059737]
["bitfinex","BTCUSD",1641729570483,0.00083698,41861.0,41860.0,0.059737]
["bitfinex","BTCUSD",1641729571585,0.02383698,41861.0,41860.0,0.069737]
["bitfinex","BTCUSD",1641729571786,0.02383698,41861.0,41860.0,0.37645732]
["bitfinex","BTCUSD",1641729571987,0.02383699,41861.0,41860.0,0.37645732]
["bitfinex","BTCUSD",1641729572185,0.02383699,41861.0,41860.0,1.11015032]
["bitfinex","BTCUSD",1641729572389,0.0234185,41861.0,41860.0,1.11015032]
["bitfinex","BTCUSD",1641729572685,0.0234185,41861.0,41860.0,1.21015032]
["bitfinex","BTCUSD",1641729572886,0.0004185,41861.0,41860.0,1.20015032]
["bitfinex","BTCUSD",1641729573141,0.00040945,41861.0,41860.0,1.20015032]
["bitfinex","BTCUSD",1641729573739,0.00040945,41861.0,41860.0,1.22715032]
["bitfinex","BTCUSD",1641729574138,0.000696,41866.0,41862.0,0.119448]
["bitfinex","BTCUSD",1641729574439,0.000696,41866.0,41864.0,0.059723]
["bitfinex","BTCUSD",1641729574639,0.000696,41866.0,41865.0,0.30747271]
["bitfinex","BTCUSD",1641729574838,0.000696,41866.0,41865.0,0.36803271]
["bitfinex","BTCUSD",1641729575040,0.000696,41866.0,41865.0,0.82968347]
["bitfinex","BTCUSD",1641729575638,0.000696,41866.0,41865.0,1.23337647]
["bitfinex","BTCUSD",1641729576539,0.00112095,41866.0,41865.0,0.92590376]
["bitfinex","BTCUSD",1641729576739,0.00112095,41866.0,41865.0,1.22890451]
["bitfinex","BTCUSD",1641729577398,0.0015459,41866.0,41865.0,1.22890451]
["bitfinex","BTCUSD",1641729577596,0.00112095,41866.0,41865.0,1.22990451]
["bitfinex","BTCUSD",1641729577797,0.00265039,41872.0,41866.0,0.34868991]
["bitfinex","BTCUSD",1641729577798,0.40662717,41870.0,41866.0,0.34868991]
["bitfinex","BTCUSD",1641729577996,0.40662717,41870.0,41868.0,0.05972]
["bitfinex","BTCUSD",1641729578496,0.40662717,41869.0,41868.0,0.05972]
["bitfinex","BTCUSD",1641729578899,0.40662717,41870.0,41868.0,0.05972]
["bitfinex","BTCUSD",1641729579500,0.40662717,41871.0,41868.0,0.05972]
["bitfinex","BTCUSD",1641729579701,0.40662717,41871.0,41868.0,0.25387956]
["bitfinex","BTCUSD",1641729579902,0.40662717,41871.0,41870.0,0.27096488]
["bitfinex","BTCUSD",1641729580103,0.40662717,41871.0,41870.0,0.33068588]
["bitfinex","BTCUSD",1641729580645,0.40662717,41871.0,41870.0,0.06725045]
["bitfinex","BTCUSD",1641729580845,0.40704901,41871.0,41870.0,0.06725045]
["bitfinex","BTCUSD",1641729581546,0.40704901,41871.0,41870.0,0.06225045]
["bitfinex","BTCUSD",1641729581746,0.40704901,41871.0,41870.0,0.07825045]
["bitfinex","BTCUSD",1641729583044,0.40704901,41871.0,41870.0,0.06225045]
["bitfinex","BTCUSD",1641729583645,0.40704901,41871.0,41870.0,0.07825045]
["bitfinex","BTCUSD",1641729584884,0.40704901,41871.0,41870.0,0.059721]
["bitfinex","BTCUSD",1641729585183,0.40703987,41871.0,41870.0,0.059721]
["bitfinex","BTCUSD",1641729585583,0.0004127,41871.0,41870.0,0.125721]
["bitfinex","BTCUSD",1641729585984,0.0004127,41871.0,41870.0,0.42497153]
["bitfinex","BTCUSD",1641729586183,0.0004127,41871.0,41870.0,0.52497153]
["bitfinex","BTCUSD",1641729586985,0.0004127,41871.0,41870.0,0.50897153]
["bitfinex","BTCUSD",1641729587386,0.0004127,41871.0,41870.0,0.86604661]
["bitfinex","BTCUSD",1641729587586,0.0004127,41871.0,41870.0,1.23399802]
["bitfinex","BTCUSD",1641729587786,0.40655478,41872.0,41871.0,0.379128]
["bitfinex","BTCUSD",1641729587991,0.39827301,41874.0,41873.0,0.633693]
["bitfinex","BTCUSD",1641729588242,0.0001,41881.0,41876.0,0.38631496]
["bitfinex","BTCUSD",1641729588443,0.61375593,41879.0,41877.0,0.58546694]
["bitfinex","BTCUSD",1641729588639,0.00265039,41878.0,41877.0,0.58546694]
["bitfinex","BTCUSD",1641729588839,0.00265039,41878.0,41877.0,1.06915994]
["bitfinex","BTCUSD",1641729589141,0.00265039,41878.0,41877.0,1.43479921]
["bitfinex","BTCUSD",1641729589339,0.00265039,41878.0,41877.0,1.63479921]
["bitfinex","BTCUSD",1641729589542,0.0001,41881.0,41878.0,0.383693]
["bitfinex","BTCUSD",1641729589740,0.0001,41881.0,41879.0,0.383693]
["bitfinex","BTCUSD",1641729589940,0.0001,41881.0,41879.0,0.77198599]
["bitfinex","BTCUSD",1641729590141,0.0001,41881.0,41879.0,0.87198599]
["bitfinex","BTCUSD",1641729590345,0.0001,41881.0,41880.0,0.69254702]
["bitfinex","BTCUSD",1641729590548,0.0001,41881.0,41880.0,0.79254702]
["bitfinex","BTCUSD",1641729590743,0.0001,41881.0,41880.0,0.483693]
["bitfinex","BTCUSD",1641729591644,0.0001,41881.0,41880.0,0.506693]
["bitfinex","BTCUSD",1641729591885,0.00051889,41881.0,41880.0,0.506693]
["bitfinex","BTCUSD",1641729592885,0.00051889,41881.0,41880.0,0.483693]
["bitfinex","BTCUSD",1641729593788,0.00051889,41881.0,41880.0,0.499693]
["bitfinex","BTCUSD",1641729593988,0.00092878,41881.0,41880.0,0.499693]
["bitfinex","BTCUSD",1641729594190,0.00050989,41881.0,41880.0,0.499693]
["bitfinex","BTCUSD",1641729594989,0.00050989,41881.0,41880.0,0.483693]
["bitfinex","BTCUSD",1641729595641,0.00050989,41881.0,41880.0,0.500693]
["bitfinex","BTCUSD",1641729597040,0.00050989,41881.0,41880.0,0.483693]
["bitfinex","BTCUSD",1641729597241,0.00040989,41881.0,41880.0,0.483693]
["bitfinex","BTCUSD",1641729597443,0.00040989,41881.0,41880.0,0.603105]
["bitfinex","BTCUSD",1641729597742,0.00040989,41881.0,41880.0,0.625105]
["bitfinex","BTCUSD",1641729598545,0.00560989,41882.0,41880.0,0.525105]
["bitfinex","BTCUSD",1641729598743,0.00560989,41882.0,41880.0,0.201124]
["bitfinex","BTCUSD",1641729598944,0.00560989,41882.0,41880.0,0.119412]
["bitfinex","BTCUSD",1641729599145,0.00560989,41882.0,41878.0,0.05972]
["bitfinex","BTCUSD",1641729599792,0.7342738,41881.0,41878.0,0.05972]
["bitfinex","BTCUSD",1641729599999,1.39367445,41881.0,41878.0,0.05972]
["bitfinex","BTCUSD",1641729600295,0.97851619,41881.0,41878.0,0.04574009]
["bitfinex","BTCUSD",1641729600993,0.60940065,41880.0,41878.0,0.04574009]
["bitfinex","BTCUSD",1641729601196,0.60940065,41880.0,41878.0,0.10545709]
["bitfinex","BTCUSD",1641729601395,0.36911554,41881.0,41879.0,0.119427]
["bitfinex","BTCUSD",1641729602594,0.31911554,41881.0,41879.0,0.119427]
["bitfinex","BTCUSD",1641729602895,0.31911554,41881.0,41879.0,0.179139]
["bitfinex","BTCUSD",1641729603133,0.61501054,41882.0,41879.0,0.179139]
["bitfinex","BTCUSD",1641729603347,0.00560989,41882.0,41879.0,0.179139]
["bitfinex","BTCUSD",1641729603735,0.00560989,41882.0,41880.0,0.059712]
["bitfinex","BTCUSD",1641729603936,0.00560989,41882.0,41880.0,0.119419]
["bitfinex","BTCUSD",1641729605741,0.00560989,41882.0,41880.0,0.127419]
["bitfinex","BTCUSD",1641729606442,0.00560989,41882.0,41880.0,0.067712]
["bitfinex","BTCUSD",1641729607086,0.00560989,41882.0,41880.0,0.059712]
["bitfinex","BTCUSD",1641729607286,0.61513629,41882.0,41876.0,0.28985717]
["bitfinex","BTCUSD",1641729607487,0.6095264,41881.0,41876.0,0.28985717]
["bitfinex","BTCUSD",1641729607687,0.6095264,41881.0,41880.0,0.003]
["bitfinex","BTCUSD",1641729608087,0.97812766,41881.0,41880.0,0.003]
["bitfinex","BTCUSD",1641729608591,1.27730112,41881.0,41880.0,0.003]
["bitfinex","BTCUSD",1641729608787,0.65,41880.0,41876.0,0.17042317]
["bitfinex","BTCUSD",1641729608989,0.06097594,41879.0,41876.0,0.17042317]
["bitfinex","BTCUSD",1641729609188,0.4790052,41879.0,41876.0,0.17042317]
["bitfinex","BTCUSD",1641729609488,0.32859318,41878.0,41876.0,0.17042317]
["bitfinex","BTCUSD",1641729609891,1.04053026,41878.0,41876.0,0.17042317]
["bitfinex","BTCUSD",1641729610289,1.04053026,41878.0,41876.0,0.23014617]
["bitfinex","BTCUSD",1641729610490,0.71193708,41877.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729611146,0.93831867,41878.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729611746,0.32859318,41878.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729612343,0.60972549,41877.0,41876.0,0.23222694]
["bitfinex","BTCUSD",1641729612544,0.60972549,41877.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729612745,0.93831867,41878.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729613243,0.32859318,41878.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729613847,0.32859318,41878.0,41876.0,0.17551318]
["bitfinex","BTCUSD",1641729614488,0.31032412,41878.0,41876.0,0.17551318]
["bitfinex","BTCUSD",1641729614689,0.01826906,41877.0,41876.0,0.17551318]
["bitfinex","BTCUSD",1641729615090,0.62799455,41877.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729615890,0.62799455,41877.0,41876.0,0.18151318]
["bitfinex","BTCUSD",1641729615891,0.03799056,41877.0,41876.0,0.18151318]
["bitfinex","BTCUSD",1641729616998,0.62571605,41877.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729617492,0.90506777,41877.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729617692,0.62571605,41877.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729617893,0.64771605,41877.0,41876.0,0.18151318]
["bitfinex","BTCUSD",1641729618136,0.03799056,41877.0,41876.0,0.18151318]
["bitfinex","BTCUSD",1641729619138,0.01599056,41877.0,41876.0,0.17251318]
["bitfinex","BTCUSD",1641729619741,0.00913453,41877.0,41876.0,0.49551648]
["bitfinex","BTCUSD",1641729619939,0.01599056,41877.0,41876.0,0.73661648]
["bitfinex","BTCUSD",1641729620139,0.01599056,41877.0,41876.0,1.12030948]
["bitfinex","BTCUSD",1641729620941,0.3208266,41883.0,41881.0,0.2667874]
["bitfinex","BTCUSD",1641729621142,0.0001,41883.0,41879.0,0.219399]
["bitfinex","BTCUSD",1641729621348,0.3208266,41883.0,41879.0,0.159698]
["bitfinex","BTCUSD",1641729621549,0.0001,41883.0,41879.0,0.159698]
["bitfinex","BTCUSD",1641729621741,0.0001,41883.0,41879.0,0.179698]
["bitfinex","BTCUSD",1641729622190,0.0001,41883.0,41879.0,0.5145931]
["bitfinex","BTCUSD",1641729622391,1.61567126,41882.0,41881.0,0.059701]
["bitfinex","BTCUSD",1641729622593,1.61567126,41882.0,41881.0,0.109701]
["bitfinex","BTCUSD",1641729622992,1.00560989,41882.0,41881.0,0.109701]
["bitfinex","BTCUSD",1641729623191,1.00560989,41882.0,41881.0,0.206671]
["bitfinex","BTCUSD",1641729623893,0.00071821,41886.0,41881.0,0.206671]
["bitfinex","BTCUSD",1641729623894,0.00041001,41890.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729624292,0.61028825,41887.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729624692,0.61028825,41887.0,41886.0,0.47613304]
["bitfinex","BTCUSD",1641729624893,0.00041001,41887.0,41886.0,0.57613304]
["bitfinex","BTCUSD",1641729625294,0.00041001,41887.0,41886.0,1.2851495]
["bitfinex","BTCUSD",1641729625741,0.00041001,41887.0,41886.0,1.3041495]
["bitfinex","BTCUSD",1641729626543,0.00041001,41888.0,41887.0,0.5]
["bitfinex","BTCUSD",1641729626746,0.00041001,41888.0,41887.0,0.75705919]
["bitfinex","BTCUSD",1641729626942,0.00041001,41890.0,41887.0,0.85705919]
["bitfinex","BTCUSD",1641729627142,0.00041001,41890.0,41888.0,0.77582849]
["bitfinex","BTCUSD",1641729627341,0.00041001,41890.0,41889.0,0.70551734]
["bitfinex","BTCUSD",1641729627541,0.00041001,41890.0,41889.0,0.80551734]
["bitfinex","BTCUSD",1641729628742,0.00041001,41890.0,41889.0,0.80609515]
["bitfinex","BTCUSD",1641729629791,0.00041001,41890.0,41889.0,0.83909515]
["bitfinex","BTCUSD",1641729630992,0.00042002,41892.0,41890.0,0.383693]
["bitfinex","BTCUSD",1641729631193,0.00042002,41892.0,41890.0,0.059684]
["bitfinex","BTCUSD",1641729631392,0.00042002,41892.0,41891.0,0.383693]
["bitfinex","BTCUSD",1641729631592,0.00042002,41892.0,41891.0,0.483693]
["bitfinex","BTCUSD",1641729631995,0.00042002,41892.0,41891.0,0.39428336]
["bitfinex","BTCUSD",1641729632694,0.00042002,41892.0,41891.0,0.70122368]
["bitfinex","BTCUSD",1641729632993,0.00042002,41892.0,41891.0,0.39428336]
["bitfinex","BTCUSD",1641729633437,0.00042002,41892.0,41891.0,0.29428336]
["bitfinex","BTCUSD",1641729633841,0.00021001,41892.0,41891.0,0.31585914]
["bitfinex","BTCUSD",1641729634039,1.53655832,41898.0,41893.0,0.27139713]
["bitfinex","BTCUSD",1641729634241,1.53655832,41898.0,41895.0,0.17905021]
["bitfinex","BTCUSD",1641729634438,0.60935474,41898.0,41895.0,0.05968321]
["bitfinex","BTCUSD",1641729634838,0.61376475,41899.0,41895.0,0.05968321]
["bitfinex","BTCUSD",1641729635042,0.61376475,41899.0,41896.0,0.29286658]
["bitfinex","BTCUSD",1641729635441,0.61376475,41899.0,41896.0,0.35254958]
["bitfinex","BTCUSD",1641729635841,0.61376475,41899.0,41896.0,0.35854958]
["bitfinex","BTCUSD",1641729636140,0.61376475,41899.0,41896.0,0.41823258]
["bitfinex","BTCUSD",1641729636342,0.61376475,41899.0,41897.0,0.0596828]
["bitfinex","BTCUSD",1641729636997,0.61376475,41899.0,41896.0,0.059683]
["bitfinex","BTCUSD",1641729637201,0.00441001,41899.0,41897.0,0.059683]
["bitfinex","BTCUSD",1641729638902,0.00441001,41899.0,41898.0,0.0005687]
["bitfinex","BTCUSD",1641729639902,0.00441001,41899.0,41898.0,0.0065687]
["bitfinex","BTCUSD",1641729641241,0.00441001,41899.0,41898.0,0.0005687]
["bitfinex","BTCUSD",1641729641640,0.00441001,41899.0,41898.0,0.30642949]
["bitfinex","BTCUSD",1641729641841,0.00031001,41900.0,41898.0,0.41671031]
["bitfinex","BTCUSD",1641729642038,0.60976475,41902.0,41900.0,0.784371]
["bitfinex","BTCUSD",1641729642039,0.25469776,41902.0,41900.0,0.784371]
["bitfinex","BTCUSD",1641729642246,0.00031001,41903.0,41901.0,0.67983658]
["bitfinex","BTCUSD",1641729642439,0.00031001,41903.0,41901.0,0.29546558]
["bitfinex","BTCUSD",1641729642939,0.00031001,41903.0,41902.0,0.384371]
["bitfinex","BTCUSD",1641729643139,0.00031001,41903.0,41902.0,0.484371]
["bitfinex","BTCUSD",1641729643939,0.00031001,41903.0,41902.0,0.50493565]
["bitfinex","BTCUSD",1641729644394,0.00031001,41903.0,41902.0,0.8323898]
["bitfinex","BTCUSD",1641729644996,0.00042002,41904.0,41903.0,0.2]
["bitfinex","BTCUSD",1641729645195,0.00042002,41904.0,41903.0,0.73590877]
["bitfinex","BTCUSD",1641729645395,0.00042002,41904.0,41903.0,0.93590877]
["bitfinex","BTCUSD",1641729645597,0.00041001,41905.0,41903.0,1.03590877]
["bitfinex","BTCUSD",1641729645797,0.00041001,41905.0,41904.0,0.69343942]
["bitfinex","BTCUSD",1641729645993,0.00041001,41905.0,41904.0,0.89343942]
["bitfinex","BTCUSD",1641729646195,0.00031001,41905.0,41904.0,0.99343942]
["bitfinex","BTCUSD",1641729646394,0.00031001,41905.0,41904.0,2.31143942]
["bitfinex","BTCUSD",1641729646597,0.00081143,41906.0,41904.0,2.31270691]
["bitfinex","BTCUSD",1641729646795,0.00081146,41906.0,41905.0,0.69999234]
["bitfinex","BTCUSD",1641729647197,0.00081146,41906.0,41905.0,0.79999234]
["bitfinex","BTCUSD",1641729647597,0.00031001,41908.0,41906.0,0.00162291]
["bitfinex","BTCUSD",1641729647798,0.00031001,41908.0,41906.0,0.384371]
["bitfinex","BTCUSD",1641729648143,0.00031001,41908.0,41906.0,0.99156805]
["bitfinex","BTCUSD",1641729648943,0.00031001,41908.0,41906.0,0.99212865]
["bitfinex","BTCUSD",1641729649147,0.00031001,41908.0,41907.0,0.90932703]
["bitfinex","BTCUSD",1641729649549,0.00072002,41909.0,41907.0,0.92862793]
["bitfinex","BTCUSD",1641729649747,0.00072002,41909.0,41908.0,0.384371]
["bitfinex","BTCUSD",1641729650149,0.00072002,41909.0,41908.0,0.484371]
["bitfinex","BTCUSD",1641729650549,0.00072002,41909.0,41908.0,0.79334957]
["bitfinex","BTCUSD",1641729650751,0.00072002,41909.0,41908.0,0.83583404]
["bitfinex","BTCUSD",1641729651996,0.00072002,41909.0,41908.0,0.86983404]
["bitfinex","BTCUSD",1641729652395,0.00072002,41909.0,41908.0,0.73100982]
["bitfinex","BTCUSD",1641729652797,0.00084002,41909.0,41908.0,0.73100982]
["bitfinex","BTCUSD",1641729653800,0.00084002,41909.0,41908.0,0.6975684]
["bitfinex","BTCUSD",1641729654097,0.00084002,41909.0,41908.0,0.37810536]
["bitfinex","BTCUSD",1641729654498,0.00084002,41909.0,41908.0,0.27810536]
["bitfinex","BTCUSD",1641729654897,0.28585662,41909.0,41908.0,0.03255858]
["bitfinex","BTCUSD",1641729655099,0.28585662,41909.0,41908.0,0.00055858]
["bitfinex","BTCUSD",1641729655498,0.00084002,41909.0,41908.0,0.00055858]
["bitfinex","BTCUSD",1641729655743,0.00084002,41909.0,41907.0,0.04943536]
["bitfinex","BTCUSD",1641729656042,0.00584002,41909.0,41908.0,0.025]
["bitfinex","BTCUSD",1641729657244,0.00041001,41910.0,41907.0,0.16876532]
["bitfinex","BTCUSD",1641729657845,0.00041001,41910.0,41907.0,0.18676532]
["bitfinex","BTCUSD",1641729658443,0.00041001,41910.0,41908.0,0.0596614]
["bitfinex","BTCUSD",1641729659893,0.00041001,41910.0,41908.0,0.0796614]
["bitfinex","BTCUSD",1641729660594,0.00071182,41911.0,41909.0,0.059655]
["bitfinex","BTCUSD",1641729660994,0.00071182,41911.0,41910.0,0.29578592]
["bitfinex","BTCUSD",1641729661395,0.00071182,41911.0,41910.0,0.68004792]
["bitfinex","BTCUSD",1641729661595,0.00071182,41911.0,41910.0,0.78004792]
["bitfinex","BTCUSD",1641729661994,0.00041001,41912.0,41910.0,0.80504792]
["bitfinex","BTCUSD",1641729662295,0.00041001,41912.0,41910.0,0.42078592]
["bitfinex","BTCUSD",1641729662296,0.0003908,41911.0,41910.0,0.42078592]
["bitfinex","BTCUSD",1641729662495,0.00031001,41913.0,41910.0,0.80504792]
["bitfinex","BTCUSD",1641729662695,0.00031001,41915.0,41911.0,0.443915]
["bitfinex","BTCUSD",1641729662898,0.00031001,41915.0,41912.0,0.059652]
["bitfinex","BTCUSD",1641729663144,0.00031001,41915.0,41912.0,0.41594841]
["bitfinex","BTCUSD",1641729663544,0.00031001,41915.0,41912.0,0.51594841]
["bitfinex","BTCUSD",1641729663947,0.00031001,41915.0,41912.0,0.53394841]
["bitfinex","BTCUSD",1641729664147,0.00031001,41914.0,41912.0,0.53394841]
["bitfinex","BTCUSD",1641729664449,0.00100601,41916.0,41913.0,0.00127996]
["bitfinex","BTCUSD",1641729664747,0.00100601,41916.0,41914.0,0.059649]
["bitfinex","BTCUSD",1641729664947,0.00042002,41917.0,41914.0,0.55132377]
["bitfinex","BTCUSD",1641729665149,0.00042002,41917.0,41914.0,0.65132377]
["bitfinex","BTCUSD",1641729665350,0.00021001,41920.0,41919.0,0.2]
["bitfinex","BTCUSD",1641729665553,0.00021001,41920.0,41919.0,0.584262]
["bitfinex","BTCUSD",1641729665749,0.00021001,41921.0,41919.0,0.584262]
["bitfinex","BTCUSD",1641729666050,0.71214709,41924.0,41921.0,0.384262]
["bitfinex","BTCUSD",1641729666249,0.71214709,41924.0,41923.0,1.0879177]
["bitfinex","BTCUSD",1641729666549,0.00041001,41926.0,41924.0,0.734262]
["bitfinex","BTCUSD",1641729666550,0.0002,41926.0,41924.0,0.734262]
["bitfinex","BTCUSD",1641729666748,0.60386956,41926.0,41925.0,0.384262]
["bitfinex","BTCUSD",1641729666997,0.60386956,41926.0,41924.0,0.269263]
["bitfinex","BTCUSD",1641729667400,0.60386956,41926.0,41924.0,0.38852682]
["bitfinex","BTCUSD",1641729667598,0.0004025,41926.0,41924.0,0.23852682]
["bitfinex","BTCUSD",1641729667999,0.0004025,41926.0,41924.0,0.24652682]
["bitfinex","BTCUSD",1641729668599,0.0004025,41926.0,41924.0,0.18689582]
["bitfinex","BTCUSD",1641729668800,0.06365366,41926.0,41924.0,0.127264]
["bitfinex","BTCUSD",1641729669100,0.00040249,41926.0,41924.0,0.055899]
["bitfinex","BTCUSD",1641729669299,0.00040249,41926.0,41924.0,0.047899]
["bitfinex","BTCUSD",1641729669700,0.00080498,41926.0,41924.0,0.047899]
["bitfinex","BTCUSD",1641729669900,0.00040249,41926.0,41924.0,0.058899]
["bitfinex","BTCUSD",1641729670100,0.00040249,41926.0,41924.0,0.108899]
["bitfinex","BTCUSD",1641729671042,0.00040228,41926.0,41924.0,0.058899]
["bitfinex","BTCUSD",1641729671241,0.41334985,41925.0,41924.0,0.047899]
["bitfinex","BTCUSD",1641729671442,0.00040228,41926.0,41924.0,0.097899]
["bitfinex","BTCUSD",1641729672042,0.00040228,41926.0,41924.0,0.107899]
["bitfinex","BTCUSD",1641729672043,0.0003849,41926.0,41924.0,0.107899]
["bitfinex","BTCUSD",1641729672242,0.0003849,41926.0,41925.0,0.32531886]
["bitfinex","BTCUSD",1641729672844,0.00097724,41929.0,41925.0,0.79531886]
["bitfinex","BTCUSD",1641729673044,0.00097724,41929.0,41927.0,0.059635]
["bitfinex","BTCUSD",1641729673249,0.00097724,41929.0,41927.0,0.11926836]
["bitfinex","BTCUSD",1641729673447,0.01037234,41932.0,41927.0,0.11926836]
["bitfinex","BTCUSD",1641729673646,0.00727961,41932.0,41927.0,0.47]
["bitfinex","BTCUSD",1641729673947,0.00727961,41932.0,41927.0,0.48]
["bitfinex","BTCUSD",1641729674144,0.00727961,41932.0,41927.0,0.58]
["bitfinex","BTCUSD",1641729674388,0.00727961,41932.0,41929.0,0.17889533]
["bitfinex","BTCUSD",1641729674588,0.00727961,41932.0,41929.0,0.34815233]
["bitfinex","BTCUSD",1641729674990,0.00727961,41932.0,41929.0,0.288521]
["bitfinex","BTCUSD",1641729675591,0.00727961,41932.0,41930.0,0.059631]
["bitfinex","BTCUSD",1641729675891,0.00727961,41932.0,41930.0,0.119261]
["bitfinex","BTCUSD",1641729676088,0.00727961,41932.0,41930.0,0.178892]
["bitfinex","BTCUSD",1641729676492,0.00767018,41932.0,41930.0,0.178892]
["bitfinex","BTCUSD",1641729676891,0.00767018,41932.0,41930.0,0.32347067]
["bitfinex","BTCUSD",1641729677091,0.00767018,41932.0,41931.0,0.05]
["bitfinex","BTCUSD",1641729677493,0.0076794,41932.0,41931.0,0.434262]
["bitfinex","BTCUSD",1641729677892,0.0076794,41932.0,41931.0,0.447168]
["bitfinex","BTCUSD",1641729678151,0.0076794,41932.0,41931.0,0.547168]
["bitfinex","BTCUSD",1641729678547,0.0076794,41932.0,41931.0,1.20393676]
["bitfinex","BTCUSD",1641729679149,0.0026794,41932.0,41931.0,1.20393676]
["bitfinex","BTCUSD",1641729679345,0.0026794,41932.0,41931.0,0.88058676]
["bitfinex","BTCUSD",1641729679945,0.00031001,41934.0,41931.0,0.90058676]
["bitfinex","BTCUSD",1641729680147,0.00031001,41934.0,41932.0,0.384262]
["bitfinex","BTCUSD",1641729680645,0.00031001,41934.0,41932.0,0.484262]
["bitfinex","BTCUSD",1641729680846,0.00031001,41934.0,41932.0,0.48414429]
["bitfinex","BTCUSD",1641729681990,0.00031001,41934.0,41932.0,0.50214429]
["bitfinex","BTCUSD",1641729682691,0.0001,41937.0,41932.0,0.50214429]
["bitfinex","BTCUSD",1641729682890,0.28487309,41941.0,41936.0,0.11926]
["bitfinex","BTCUSD",1641729682891,0.00168008,41939.0,41936.0,0.11926]
["bitfinex","BTCUSD",1641729683091,0.00168008,41939.0,41936.0,0.05963]
["bitfinex","BTCUSD",1641729683491,0.00347309,41941.0,41936.0,0.05963]
["bitfinex","BTCUSD",1641729683696,0.00056318,41941.0,41936.0,0.05963]
["bitfinex","BTCUSD",1641729683892,0.00056318,41941.0,41934.0,0.35822823]
["bitfinex","BTCUSD",1641729684092,0.00038782,41938.0,41936.0,0.006]
["bitfinex","BTCUSD",1641729684294,0.00038782,41938.0,41937.0,0.1788718]
["bitfinex","BTCUSD",1641729685093,0.00038782,41938.0,41937.0,0.119248]
["bitfinex","BTCUSD",1641729685749,0.22866182,41938.0,41935.0,0.059639]
["bitfinex","BTCUSD",1641729685951,0.00038782,41938.0,41935.0,0.059639]
["bitfinex","BTCUSD",1641729686352,0.00077564,41938.0,41935.0,0.059639]
["bitfinex","BTCUSD",1641729686550,0.00038782,41938.0,41935.0,0.05366911]
["bitfinex","BTCUSD",1641729687150,0.228274,41937.0,41935.0,0.05366911]
["bitfinex","BTCUSD",1641729687349,0.52532568,41936.0,41933.0,0.059643]
["bitfinex","BTCUSD",1641729687551,0.07532568,41936.0,41933.0,0.059643]
["bitfinex","BTCUSD",1641729687750,0.228274,41935.0,41933.0,0.059643]
["bitfinex","BTCUSD",1641729687951,0.26956683,41934.0,41933.0,0.059643]
["bitfinex","BTCUSD",1641729688353,0.9205721,41934.0,41933.0,0.059643]
["bitfinex","BTCUSD",1641729688552,0.073,41936.0,41933.0,0.059643]
["bitfinex","BTCUSD",1641729688754,0.073,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729688953,0.123,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729689406,0.62864887,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729689597,1.22730887,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729689799,1.38695449,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729689997,1.45487407,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729690200,2.72287407,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729690596,3.00503884,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729690798,3.06469384,41936.0,41935.0,0.00059256]
["bitfinex","BTCUSD",1641729690999,3.06469384,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729691203,3.05269384,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729691399,1.68469384,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729691798,1.78469384,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729691999,1.64103884,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729692400,1.74103884,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729692998,1.84103884,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729693246,1.72503884,41936.0,41935.0,0.00045273]
["bitfinex","BTCUSD",1641729693848,1.72503884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729694048,1.73903884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729694251,1.83903884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729694448,3.10703884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729694649,1.73903884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729695249,1.72503884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729696050,1.73803884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729697205,1.72503884,41936.0,41935.0,0.00074677]
["bitfinex","BTCUSD",1641729697607,1.77576441,41936.0,41935.0,0.00062872]
["bitfinex","BTCUSD",1641729698008,1.78876441,41936.0,41935.0,0.00062872]
["bitfinex","BTCUSD",1641729698410,3.15676441,41936.0,41935.0,0.00062872]
["bitfinex","BTCUSD",1641729699210,3.04376441,41936.0,41935.0,0.00062872]
["bitfinex","BTCUSD",1641729699413,2.58940582,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729699611,1.77576441,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729700011,1.78876441,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729700312,2.78876441,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729701153,3.60046322,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729701549,2.78876441,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729701955,2.81576441,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729702151,2.75611879,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729702351,2.65611879,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729702753,3.46799147,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729703353,3.42799147,41936.0,41935.0,0.00045555]
["bitfinex","BTCUSD",1641729703852,3.42799147,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729704052,3.45499147,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729705399,2.61611879,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729705599,2.61630211,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729705998,2.64330211,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729706399,2.31113734,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729706602,2.36132066,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729707401,2.33432066,41936.0,41935.0,0.00069824]
["bitfinex","BTCUSD",1641729707603,2.61459492,41936.0,41935.0,0.00050904]
["bitfinex","BTCUSD",1641729708142,2.61459492,41936.0,41935.0,0.00039584]
["bitfinex","BTCUSD",1641729708143,2.64159492,41936.0,41935.0,0.00039584]
["bitfinex","BTCUSD",1641729708542,2.64177824,41936.0,41935.0,0.00039584]
["bitfinex","BTCUSD",1641729708945,2.64177824,41936.0,41930.0,0.0602637]
["bitfinex","BTCUSD",1641729709147,0.119296,41934.0,41930.0,0.0602637]
["bitfinex","BTCUSD",1641729709345,0.228274,41933.0,41930.0,0.0602637]
["bitfinex","BTCUSD",1641729709745,0.228274,41933.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729709945,0.05072557,41932.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729710148,0.22763868,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729710948,0.27836425,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729711545,0.32836425,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729711746,0.32854757,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729711991,0.36354757,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729712197,0.36372175,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729712391,0.31372175,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729712690,0.31390507,41931.0,41930.0,0.0006167]
["bitfinex","BTCUSD",1641729713091,0.31390507,41931.0,41922.0,0.35010086]
["bitfinex","BTCUSD",1641729713291,0.11112107,41931.0,41920.0,0.00124113]
["bitfinex","BTCUSD",1641729713491,0.86390895,41931.0,41920.0,0.05124113]
["bitfinex","BTCUSD",1641729713791,0.86409227,41931.0,41920.0,0.05124113]
["bitfinex","BTCUSD",1641729713990,0.86409227,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729713991,0.00392982,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729714191,0.23155882,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729714392,0.2317645,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729714591,0.2817645,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729714794,0.28194782,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729715191,0.23194782,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729715390,0.2291535,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729715836,0.22933682,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729716037,0.26433682,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729716439,0.2645425,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729717239,0.0019135,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729717442,0.00211918,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729718042,0.03911918,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729718443,0.03932486,41931.0,41930.0,0.00090189]
["bitfinex","BTCUSD",1641729718842,0.03932486,41931.0,41929.0,0.059648]
["bitfinex","BTCUSD",1641729718843,0.227629,41930.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729719042,0.03950818,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729719244,0.00250818,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729719497,0.00271386,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729720098,0.02371386,41931.0,41929.0,0.05634074]
["bitfinex","BTCUSD",1641729720596,0.02391954,41931.0,41929.0,0.05634074]
["bitfinex","BTCUSD",1641729721394,0.00291954,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729721595,0.00312522,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729721996,0.00330854,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729722198,0.01430854,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729722601,0.01451422,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729723644,0.0147199,41931.0,41929.0,0.05434074]
["bitfinex","BTCUSD",1641729724044,0.01090322,41931.0,41929.0,0.05934074]
["bitfinex","BTCUSD",1641729724248,0.227629,41930.0,41929.0,0.00574772]
["bitfinex","BTCUSD",1641729725049,0.22781232,41930.0,41929.0,0.00574772]
["bitfinex","BTCUSD",1641729725649,0.228018,41930.0,41929.0,0.00574772]
["bitfinex","BTCUSD",1641729726048,0.23920132,41930.0,41929.0,0.00174772]
["bitfinex","BTCUSD",1641729726895,0.011778,41930.0,41929.0,0.00174772]
["bitfinex","BTCUSD",1641729727096,0.01196132,41930.0,41929.0,0.00174772]
["bitfinex","BTCUSD",1641729727496,0.00096132,41930.0,41929.0,0.00074772]
["bitfinex","BTCUSD",1641729727799,0.21655786,41930.0,41929.0,0.00074772]
["bitfinex","BTCUSD",1641729728096,0.22549698,41930.0,41929.0,0.00374772]
["bitfinex","BTCUSD",1641729728298,0.2256803,41930.0,41929.0,0.00374772]
["bitfinex","BTCUSD",1641729728698,0.009389,41930.0,41929.0,0.00374772]
["bitfinex","BTCUSD",1641729729000,0.50099115,41930.0,41929.0,0.00374772]
["bitfinex","BTCUSD",1641729729203,0.60336548,41929.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729729400,0.13164765,41925.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729729599,0.216295,41924.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729729802,0.29006556,41923.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729730100,0.50636056,41923.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729730304,1.26627731,41923.0,41922.0,0.00024945]
["bitfinex","BTCUSD",1641729730500,0.92196548,41923.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729730953,0.92217116,41923.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729731154,1.2455748,41923.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729731354,1.25267633,41923.0,41922.0,0.00043277]
["bitfinex","BTCUSD",1641729731554,1.25267633,41923.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729731755,0.059669,41921.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729732058,0.216295,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729732253,0.49613416,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729732454,0.70580316,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729732654,1.10183186,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729732858,1.31937573,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729733054,1.46958141,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641729733254,1.46958141,41919.0,41904.0,0.4008332]
["bitfinex","BTCUSD",1641729733255,0.31266637,41907.0,41904.0,0.4008332]
["bitfinex","BTCUSD",1641729733558,0.31266637,41907.0,41898.0,1.1061761]
["bitfinex","BTCUSD",1641729733559,0.00127559,41899.0,41898.0,0.4008332]
["bitfinex","BTCUSD",1641729733757,0.28567108,41899.0,41898.0,0.4008332]
["bitfinex","BTCUSD",1641729734155,0.29587676,41899.0,41898.0,0.7849312]
["bitfinex","BTCUSD",1641729734402,0.29460117,41899.0,41898.0,0.384098]
["bitfinex","BTCUSD",1641729734600,0.29460117,41899.0,41895.0,0.35224198]
["bitfinex","BTCUSD",1641729734802,0.059691,41898.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641729735203,0.05989668,41898.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641729735606,0.34880528,41898.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641729736004,0.34880528,41898.0,41893.0,0.060386]
["bitfinex","BTCUSD",1641729736205,0.35501096,41898.0,41893.0,0.060386]
["bitfinex","BTCUSD",1641729737107,0.35501096,41898.0,41895.0,0.00044123]
["bitfinex","BTCUSD",1641729737307,0.35521664,41898.0,41895.0,0.00044123]
["bitfinex","BTCUSD",1641729737508,0.34921664,41898.0,41895.0,0.00044123]
["bitfinex","BTCUSD",1641729737711,0.40399217,41899.0,41895.0,0.00044123]
["bitfinex","BTCUSD",1641729737712,0.34014146,41897.0,41895.0,0.00044123]
["bitfinex","BTCUSD",1641729738153,0.34014146,41897.0,41896.0,0.00044122]
["bitfinex","BTCUSD",1641729738752,0.059696,41897.0,41896.0,0.00044122]
["bitfinex","BTCUSD",1641729738954,0.059696,41897.0,41896.0,0.00103694]
["bitfinex","BTCUSD",1641729739154,0.46600179,41897.0,41896.0,0.00147816]
["bitfinex","BTCUSD",1641729739357,0.46620747,41897.0,41896.0,0.00103694]
["bitfinex","BTCUSD",1641729739553,0.51620747,41897.0,41896.0,0.00103694]
["bitfinex","BTCUSD",1641729739956,0.00020568,41897.0,41896.0,0.00103694]
["bitfinex","BTCUSD",1641729740155,0.00920568,41897.0,41896.0,0.00103694]
["bitfinex","BTCUSD",1641729740354,0.00941136,41897.0,41896.0,0.00103694]
["bitfinex","BTCUSD",1641729740556,0.00920568,41897.0,41896.0,0.00103694]
["bitfinex","BTCUSD",1641729741355,0.00920568,41897.0,41896.0,0.00146823]
["bitfinex","BTCUSD",1641729741356,0.00020568,41897.0,41896.0,0.00146823]
["bitfinex","BTCUSD",1641729741556,0.00020568,41897.0,41896.0,0.00082133]
["bitfinex","BTCUSD",1641729742201,0.01720568,41897.0,41896.0,0.00082133]
["bitfinex","BTCUSD",1641729743403,0.10989929,41898.0,41896.0,0.00082133]
["bitfinex","BTCUSD",1641729743800,0.05989929,41898.0,41896.0,0.00097559]
["bitfinex","BTCUSD",1641729744201,0.08289929,41898.0,41896.0,0.00097559]
["bitfinex","BTCUSD",1641729744701,0.08289929,41898.0,41896.0,0.00140688]
["bitfinex","BTCUSD",1641729744901,0.13289929,41898.0,41896.0,0.00097559]
["bitfinex","BTCUSD",1641729745503,0.10989929,41898.0,41896.0,0.00097559]
["bitfinex","BTCUSD",1641729745946,0.10989929,41898.0,41896.0,0.00097581]
["bitfinex","BTCUSD",1641729746247,0.12389929,41898.0,41896.0,0.00097581]
["bitfinex","BTCUSD",1641729746548,1.36262542,41897.0,41896.0,0.00097581]
["bitfinex","BTCUSD",1641729746748,1.48466865,41897.0,41896.0,0.00097581]
["bitfinex","BTCUSD",1641729746948,1.48466865,41897.0,41896.0,0.00140732]
["bitfinex","BTCUSD",1641729746949,1.70409165,41897.0,41896.0,0.00140732]
["bitfinex","BTCUSD",1641729747249,0.05971335,41893.0,41891.0,0.004]
["bitfinex","BTCUSD",1641729747449,0.99400131,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641729747650,1.50329753,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641729747848,0.35,41891.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729748048,0.059714,41889.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729748253,0.059713,41888.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729748951,0.31258523,41887.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729749150,0.42230023,41887.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729749391,0.36258523,41887.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729750192,0.37858523,41887.0,41886.0,0.23310225]
["bitfinex","BTCUSD",1641729751296,0.37858523,41887.0,41886.0,0.23291893]
["bitfinex","BTCUSD",1641729751297,0.016,41887.0,41886.0,0.23291893]
["bitfinex","BTCUSD",1641729751494,0.059713,41888.0,41886.0,0.23291893]
["bitfinex","BTCUSD",1641729751693,0.2963799,41887.0,41886.0,0.23291893]
["bitfinex","BTCUSD",1641729752295,0.3133799,41887.0,41886.0,0.23291893]
["bitfinex","BTCUSD",1641729752494,0.3133799,41887.0,41886.0,0.23335918]
["bitfinex","BTCUSD",1641729753140,0.3633799,41887.0,41886.0,0.23335918]
["bitfinex","BTCUSD",1641729753545,0.3463799,41887.0,41886.0,0.23379943]
["bitfinex","BTCUSD",1641729753743,0.3463799,41887.0,41886.0,0.05259956]
["bitfinex","BTCUSD",1641729753944,0.3463799,41887.0,41886.0,0.05312308]
["bitfinex","BTCUSD",1641729754142,0.3633799,41887.0,41886.0,0.05312308]
["bitfinex","BTCUSD",1641729754741,0.3133799,41887.0,41886.0,0.05312308]
["bitfinex","BTCUSD",1641729754945,1.017,41887.0,41886.0,0.05312308]
["bitfinex","BTCUSD",1641729755342,1.0,41887.0,41886.0,0.05312308]
["bitfinex","BTCUSD",1641729755744,1.0,41887.0,41886.0,0.05356333]
["bitfinex","BTCUSD",1641729756045,1.0,41887.0,41886.0,0.05312308]
["bitfinex","BTCUSD",1641729756245,1.071,41887.0,41886.0,0.05312308]
["bitfinex","BTCUSD",1641729756743,1.071,41887.0,41886.0,0.05355342]
["bitfinex","BTCUSD",1641729756999,1.47128851,41887.0,41886.0,0.05311317]
["bitfinex","BTCUSD",1641729757600,1.45028851,41887.0,41886.0,0.05311317]
["bitfinex","BTCUSD",1641729758199,1.46228851,41887.0,41886.0,0.05311317]
["bitfinex","BTCUSD",1641729758602,1.47677355,41887.0,41886.0,0.05311317]
["bitfinex","BTCUSD",1641729759000,1.47677355,41887.0,41886.0,0.05354351]
["bitfinex","BTCUSD",1641729759300,1.47677355,41887.0,41886.0,0.05311317]
["bitfinex","BTCUSD",1641729759500,1.46477355,41887.0,41886.0,0.05311317]
["bitfinex","BTCUSD",1641729760199,1.47477355,41887.0,41886.0,0.05311317]
["bitfinex","BTCUSD",1641729761151,1.47477355,41887.0,41886.0,0.05354373]
["bitfinex","BTCUSD",1641729761350,1.47602986,41887.0,41886.0,0.05311339]
["bitfinex","BTCUSD",1641729762151,1.48802986,41887.0,41886.0,0.05311339]
["bitfinex","BTCUSD",1641729762552,1.48802986,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729763453,1.51602986,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729763655,1.46602986,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729764053,1.46477355,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729764253,1.51277355,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729764505,1.51277355,41887.0,41886.0,0.05333827]
["bitfinex","BTCUSD",1641729764702,1.51277355,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729765104,1.39133388,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729765402,1.44333388,41887.0,41886.0,0.05290771]
["bitfinex","BTCUSD",1641729765601,0.11943381,41885.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729765802,0.34899918,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729766003,0.39899918,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729766902,0.16943381,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729767201,0.109717,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729767402,0.169433,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729767804,0.22915097,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729768248,0.24515097,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729769449,0.22915097,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729770252,0.24515097,41884.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729770656,0.29107424,41883.0,41882.0,0.00958127]
["bitfinex","BTCUSD",1641729772297,0.30707424,41883.0,41882.0,0.00939795]
["bitfinex","BTCUSD",1641729772494,0.016,41883.0,41882.0,0.00939795]
["bitfinex","BTCUSD",1641729773495,0.22915097,41884.0,41882.0,0.00939795]
["bitfinex","BTCUSD",1641729774097,0.22915097,41884.0,41882.0,0.00035146]
["bitfinex","BTCUSD",1641729774296,0.24515097,41884.0,41882.0,0.00035146]
["bitfinex","BTCUSD",1641729775652,0.22915097,41884.0,41882.0,0.00035146]
["bitfinex","BTCUSD",1641729775852,0.169433,41884.0,41882.0,0.00035146]
["bitfinex","BTCUSD",1641729776053,0.05,41884.0,41882.0,0.00035146]
["bitfinex","BTCUSD",1641729776254,0.066,41884.0,41882.0,0.00035146]
["bitfinex","BTCUSD",1641729776456,0.016,41884.0,41882.0,0.00035146]
["bitfinex","BTCUSD",1641729777254,0.016,41884.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729777455,0.109711,41885.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729777855,0.05,41885.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729778057,0.109713,41884.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729778859,0.169428,41884.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729779159,0.229147,41884.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729779800,0.40575571,41883.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729781005,1.08953332,41884.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729781403,1.03953332,41884.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729782007,0.83022099,41883.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729782206,0.82528811,41883.0,41882.0,0.01207246]
["bitfinex","BTCUSD",1641729783650,0.82528811,41883.0,41882.0,0.01186678]
["bitfinex","BTCUSD",1641729784153,0.82528811,41883.0,41882.0,0.01244906]
["bitfinex","BTCUSD",1641729784353,0.84428811,41883.0,41882.0,0.01244906]
["bitfinex","BTCUSD",1641729784552,0.45558452,41883.0,41882.0,0.01244906]
["bitfinex","BTCUSD",1641729784952,1.45558452,41883.0,41882.0,0.01244906]
["bitfinex","BTCUSD",1641729785152,1.45680239,41883.0,41882.0,0.01244906]
["bitfinex","BTCUSD",1641729785354,2.16822022,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729785555,2.14922022,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729786354,2.10349322,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729786554,1.39207539,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729787206,2.00191402,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729787606,1.98791402,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729788008,1.37807539,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729788208,1.39907539,41883.0,41882.0,0.00386509]
["bitfinex","BTCUSD",1641729788610,0.95126446,41882.0,41881.0,0.00442955]
["bitfinex","BTCUSD",1641729788814,1.36112418,41882.0,41881.0,0.00042955]
["bitfinex","BTCUSD",1641729789012,1.268,41880.0,41865.0,0.4008332]
["bitfinex","BTCUSD",1641729789211,0.179228,41876.0,41865.0,0.4008332]
["bitfinex","BTCUSD",1641729789410,0.75757338,41875.0,41865.0,0.4008332]
["bitfinex","BTCUSD",1641729789612,0.25228219,41874.0,41861.0,0.31359118]
["bitfinex","BTCUSD",1641729789811,0.25228219,41874.0,41871.0,0.0001]
["bitfinex","BTCUSD",1641729790016,0.45391267,41873.0,41871.0,0.0001]
["bitfinex","BTCUSD",1641729790312,0.05975,41870.0,41861.0,0.004]
["bitfinex","BTCUSD",1641729790514,0.43548467,41869.0,41861.0,0.004]
["bitfinex","BTCUSD",1641729790761,0.88548467,41869.0,41861.0,0.004]
["bitfinex","BTCUSD",1641729790962,0.53548467,41869.0,41861.0,0.004]
["bitfinex","BTCUSD",1641729791761,0.00168448,41858.0,41853.0,0.43182855]
["bitfinex","BTCUSD",1641729791964,0.059748,41860.0,41854.0,0.384358]
["bitfinex","BTCUSD",1641729792363,0.059748,41860.0,41851.0,0.004]
["bitfinex","BTCUSD",1641729792566,0.093748,41860.0,41851.0,0.004]
["bitfinex","BTCUSD",1641729792764,0.00125672,41858.0,41851.0,0.004]
["bitfinex","BTCUSD",1641729792966,0.65130307,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641729793166,0.70130307,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641729793365,0.80130307,41852.0,41851.0,0.00381668]
["bitfinex","BTCUSD",1641729793966,0.95,41851.0,41845.0,0.00260364]
["bitfinex","BTCUSD",1641729794167,0.26128883,41845.0,41844.0,0.39343684]
["bitfinex","BTCUSD",1641729794406,0.59300016,41845.0,41844.0,0.39343684]
["bitfinex","BTCUSD",1641729794605,0.59300016,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641729794606,0.64300016,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641729795406,0.05,41845.0,41843.0,0.00113347]
["bitfinex","BTCUSD",1641729795807,0.44281989,41850.0,41836.0,0.32609814]
["bitfinex","BTCUSD",1641729796005,0.44281989,41850.0,41834.0,0.27592978]
["bitfinex","BTCUSD",1641729796006,0.49281989,41850.0,41834.0,0.27592978]
["bitfinex","BTCUSD",1641729796207,0.05977374,41847.0,41837.0,0.059771]
["bitfinex","BTCUSD",1641729796408,0.05977374,41847.0,41834.0,0.27592978]
["bitfinex","BTCUSD",1641729796409,0.34414045,41846.0,41834.0,0.27592978]
["bitfinex","BTCUSD",1641729796611,0.05,41845.0,41834.0,0.27592978]
["bitfinex","BTCUSD",1641729796807,0.28307585,41842.0,41834.0,0.27592978]
["bitfinex","BTCUSD",1641729797007,0.28307585,41842.0,41832.0,0.129547]
["bitfinex","BTCUSD",1641729797209,0.28307585,41842.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729797410,0.059785,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729797607,0.41190101,41837.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729797809,0.05,41840.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729798007,0.33307585,41842.0,41835.0,0.30282838]
["bitfinex","BTCUSD",1641729798250,0.33307585,41842.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729798652,0.28307585,41842.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729799049,0.28307585,41842.0,41833.0,0.05977]
["bitfinex","BTCUSD",1641729799349,0.28307585,41842.0,41833.0,0.40203687]
["bitfinex","BTCUSD",1641729799952,0.28307585,41842.0,41836.0,0.059773]
["bitfinex","BTCUSD",1641729800152,0.28307585,41842.0,41837.0,0.00042769]
["bitfinex","BTCUSD",1641729800851,0.059779,41841.0,41837.0,0.00042769]
["bitfinex","BTCUSD",1641729801052,0.33307585,41842.0,41837.0,0.00042769]
["bitfinex","BTCUSD",1641729801253,0.33307585,41842.0,41838.0,0.00042768]
["bitfinex","BTCUSD",1641729801902,0.28307585,41842.0,41838.0,0.00042768]
["bitfinex","BTCUSD",1641729802303,0.30307585,41842.0,41838.0,0.00085536]
["bitfinex","BTCUSD",1641729802505,0.30307585,41842.0,41838.0,0.00042768]
["bitfinex","BTCUSD",1641729803706,0.28307585,41842.0,41838.0,0.00042768]
["bitfinex","BTCUSD",1641729804305,0.30707585,41842.0,41838.0,0.00342768]
["bitfinex","BTCUSD",1641729804507,0.30707585,41842.0,41838.0,0.00322112]
["bitfinex","BTCUSD",1641729804508,0.64868473,41842.0,41838.0,0.00322112]
["bitfinex","BTCUSD",1641729804710,0.35707585,41842.0,41838.0,0.00322112]
["bitfinex","BTCUSD",1641729804906,0.37918937,41842.0,41838.0,0.00322112]
["bitfinex","BTCUSD",1641729805308,0.67285826,41842.0,41838.0,0.00322112]
["bitfinex","BTCUSD",1641729805507,0.64885826,41842.0,41838.0,0.0004268]
["bitfinex","BTCUSD",1641729806352,0.64985826,41842.0,41838.0,0.0004268]
["bitfinex","BTCUSD",1641729806551,0.28855612,41839.0,41838.0,0.0004268]
["bitfinex","BTCUSD",1641729806752,0.61106644,41839.0,41838.0,0.0004268]
["bitfinex","BTCUSD",1641729807153,0.76106644,41839.0,41838.0,0.0004268]
["bitfinex","BTCUSD",1641729807553,0.059786,41837.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729807758,0.77753069,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729808155,0.82753069,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729808354,0.83253069,41835.0,41832.0,0.027]
["bitfinex","BTCUSD",1641729808555,0.89231969,41835.0,41832.0,0.027]
["bitfinex","BTCUSD",1641729809161,0.83253069,41835.0,41832.0,0.027]
["bitfinex","BTCUSD",1641729809612,0.82753069,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729810208,0.32451784,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729810414,0.003,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729811011,0.00013226,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729811610,0.29398433,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729811811,0.24398433,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729812209,0.24398433,41836.0,41833.0,0.00043542]
["bitfinex","BTCUSD",1641729812410,0.24498433,41836.0,41833.0,0.00043542]
["bitfinex","BTCUSD",1641729813149,0.001,41836.0,41833.0,0.00043542]
["bitfinex","BTCUSD",1641729813352,0.001,41836.0,41833.0,0.00043541]
["bitfinex","BTCUSD",1641729813554,0.00041281,41843.0,41833.0,0.00043541]
["bitfinex","BTCUSD",1641729813750,0.29022146,41841.0,41833.0,0.00043541]
["bitfinex","BTCUSD",1641729813951,0.34561292,41840.0,41833.0,0.00043541]
["bitfinex","BTCUSD",1641729814152,0.30903265,41839.0,41833.0,0.00043541]
["bitfinex","BTCUSD",1641729814351,0.35903265,41839.0,41833.0,0.00043541]
["bitfinex","BTCUSD",1641729814552,0.35903265,41839.0,41833.0,0.00025209]
["bitfinex","BTCUSD",1641729814755,1.0,41836.0,41833.0,0.06002925]
["bitfinex","BTCUSD",1641729815355,1.0,41836.0,41833.0,0.00025209]
["bitfinex","BTCUSD",1641729815556,1.0,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729815955,1.0,41836.0,41833.0,0.05977618]
["bitfinex","BTCUSD",1641729816454,1.0,41836.0,41832.0,0.129548]
["bitfinex","BTCUSD",1641729816903,1.0,41836.0,41834.0,0.059775]
["bitfinex","BTCUSD",1641729818106,1.0,41836.0,41834.0,0.11954731]
["bitfinex","BTCUSD",1641729818303,1.0,41836.0,41832.0,0.069781]
["bitfinex","BTCUSD",1641729819904,1.0,41836.0,41833.0,0.05978041]
["bitfinex","BTCUSD",1641729820303,1.0,41836.0,41834.0,0.059776]
["bitfinex","BTCUSD",1641729821757,1.0,41836.0,41834.0,0.11955046]
["bitfinex","BTCUSD",1641729821958,1.0,41836.0,41832.0,0.129549]
["bitfinex","BTCUSD",1641729822360,1.037,41836.0,41834.0,0.008]
["bitfinex","BTCUSD",1641729822761,0.22238777,41836.0,41834.0,0.008]
["bitfinex","BTCUSD",1641729823563,0.18538777,41836.0,41833.0,0.05978164]
["bitfinex","BTCUSD",1641729824412,0.21838777,41836.0,41834.0,0.059779]
["bitfinex","BTCUSD",1641729824603,0.21838777,41836.0,41833.0,0.06678164]
["bitfinex","BTCUSD",1641729825307,0.26838777,41836.0,41833.0,0.007]
["bitfinex","BTCUSD",1641729825605,0.26838777,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729825606,0.23538777,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729826011,0.18538777,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729826206,0.38749119,41839.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729826407,0.004,41836.0,41832.0,0.024]
["bitfinex","BTCUSD",1641729827510,0.004,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729827711,0.43749119,41839.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729828452,0.44549119,41839.0,41832.0,0.0827838]
["bitfinex","BTCUSD",1641729828655,0.54549122,41839.0,41832.0,0.023]
["bitfinex","BTCUSD",1641729828855,0.00129876,41837.0,41832.0,0.023]
["bitfinex","BTCUSD",1641729829054,0.38056099,41837.0,41832.0,0.023]
["bitfinex","BTCUSD",1641729829253,0.43056099,41837.0,41832.0,0.023]
["bitfinex","BTCUSD",1641729829451,0.53056099,41837.0,41832.0,0.023]
["bitfinex","BTCUSD",1641729829653,0.43056099,41837.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729829852,0.17938482,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729830052,0.05979582,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729830452,0.11679582,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729830652,0.057,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729831051,0.119594,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729831254,0.23918945,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729831453,0.28918945,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729831752,0.229392,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641729832218,0.33073726,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729832615,0.38073726,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729832816,0.70831651,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729833518,0.85831651,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729833717,0.91811951,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729833924,1.24615696,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729834119,1.09615696,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729834320,1.05135396,41832.0,41831.0,0.00193391]
["bitfinex","BTCUSD",1641729835517,1.05135396,41832.0,41831.0,0.00175059]
["bitfinex","BTCUSD",1641729835758,0.32757925,41832.0,41831.0,0.00175059]
["bitfinex","BTCUSD",1641729836359,0.016,41832.0,41831.0,0.00175059]
["bitfinex","BTCUSD",1641729837060,0.016,41832.0,41831.0,0.00025059]
["bitfinex","BTCUSD",1641729837660,0.0026209,41838.0,41831.0,0.00025059]
["bitfinex","BTCUSD",1641729838059,0.0026209,41838.0,41827.0,0.3605914]
["bitfinex","BTCUSD",1641729838259,0.0026209,41838.0,41821.0,1.40385756]
["bitfinex","BTCUSD",1641729838260,0.051,41838.0,41824.0,0.09831752]
["bitfinex","BTCUSD",1641729838459,0.2739329,41837.0,41829.0,0.35136426]
["bitfinex","BTCUSD",1641729838661,0.2739329,41837.0,41832.0,0.119562]
["bitfinex","BTCUSD",1641729838859,0.051,41838.0,41832.0,0.05978]
["bitfinex","BTCUSD",1641729839509,0.051,41838.0,41832.0,0.059784]
["bitfinex","BTCUSD",1641729839710,0.00040557,41839.0,41832.0,0.059784]
["bitfinex","BTCUSD",1641729839909,0.35501156,41838.0,41832.0,0.059784]
["bitfinex","BTCUSD",1641729840111,0.40501156,41838.0,41832.0,0.059784]
["bitfinex","BTCUSD",1641729840310,0.40501156,41838.0,41832.0,0.004]
["bitfinex","BTCUSD",1641729840909,0.059789,41837.0,41832.0,0.004]
["bitfinex","BTCUSD",1641729841612,0.059789,41837.0,41828.0,0.26979594]
["bitfinex","BTCUSD",1641729842011,0.40121494,41832.0,41830.0,0.05978795]
["bitfinex","BTCUSD",1641729843960,0.40121494,41832.0,41830.0,0.11957495]
["bitfinex","BTCUSD",1641729844359,0.40921494,41832.0,41830.0,0.13157495]
["bitfinex","BTCUSD",1641729845558,0.40121494,41832.0,41830.0,0.11957495]
["bitfinex","BTCUSD",1641729845760,0.45121494,41832.0,41830.0,0.05978795]
["bitfinex","BTCUSD",1641729846060,0.45121494,41832.0,41828.0,0.11958438]
["bitfinex","BTCUSD",1641729846462,0.31344045,41831.0,41830.0,0.011]
["bitfinex","BTCUSD",1641729846660,0.62282101,41831.0,41830.0,0.01082582]
["bitfinex","BTCUSD",1641729846911,0.60823102,41831.0,41830.0,0.01082582]
["bitfinex","BTCUSD",1641729848310,0.45821494,41832.0,41823.0,0.00042445]
["bitfinex","BTCUSD",1641729848311,0.45121494,41832.0,41823.0,0.00042445]
["bitfinex","BTCUSD",1641729848510,0.008,41831.0,41830.0,0.008]
["bitfinex","BTCUSD",1641729848909,0.30758452,41831.0,41830.0,0.0086682]
["bitfinex","BTCUSD",1641729849112,0.30815736,41831.0,41830.0,0.0086682]
["bitfinex","BTCUSD",1641729849311,0.3330163,41831.0,41830.0,0.0086682]
["bitfinex","BTCUSD",1641729849713,0.3250163,41831.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729849913,0.45121494,41832.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729850412,0.46921494,41832.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729850856,0.41921494,41832.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729851059,0.41921494,41832.0,41830.0,0.12024206]
["bitfinex","BTCUSD",1641729851459,0.018,41832.0,41830.0,0.12024206]
["bitfinex","BTCUSD",1641729851658,0.018,41832.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729851861,0.0004086,41833.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729852061,0.3445851,41832.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729852262,0.30469945,41831.0,41830.0,0.0006682]
["bitfinex","BTCUSD",1641729853159,0.42165849,41830.0,41821.0,0.0638]
["bitfinex","BTCUSD",1641729853360,0.42165849,41830.0,41823.0,0.00042444]
["bitfinex","BTCUSD",1641729853361,0.059802,41829.0,41823.0,0.00042444]
["bitfinex","BTCUSD",1641729853559,0.47165849,41830.0,41823.0,0.00042444]
["bitfinex","BTCUSD",1641729854160,0.24281921,41827.0,41823.0,0.06022144]
["bitfinex","BTCUSD",1641729854406,0.29281921,41827.0,41825.0,0.05979633]
["bitfinex","BTCUSD",1641729855607,0.29281921,41827.0,41823.0,0.05979862]
["bitfinex","BTCUSD",1641729856007,0.29281921,41827.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729856506,0.29281921,41827.0,41823.0,0.03881668]
["bitfinex","BTCUSD",1641729857307,0.34233099,41825.0,41823.0,0.03881668]
["bitfinex","BTCUSD",1641729857507,0.46446693,41825.0,41823.0,0.03881668]
["bitfinex","BTCUSD",1641729857708,0.07213594,41825.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729857906,0.07213594,41825.0,41822.0,0.059798]
["bitfinex","BTCUSD",1641729858356,0.07213594,41825.0,41822.0,0.023]
["bitfinex","BTCUSD",1641729858357,0.12613594,41825.0,41822.0,0.023]
["bitfinex","BTCUSD",1641729858953,0.12613594,41825.0,41822.0,0.08279892]
["bitfinex","BTCUSD",1641729859555,0.12613594,41825.0,41822.0,0.023]
["bitfinex","BTCUSD",1641729859754,0.12213594,41825.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729859953,0.32565406,41824.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729860454,0.32565406,41824.0,41821.0,0.021]
["bitfinex","BTCUSD",1641729860653,0.32965406,41824.0,41821.0,0.021]
["bitfinex","BTCUSD",1641729861355,0.29642606,41823.0,41821.0,0.021]
["bitfinex","BTCUSD",1641729861756,0.34642606,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729862008,0.73187923,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729862312,0.33187923,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729863714,0.43187923,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729863910,4.40016151,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729864115,4.45997951,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729864512,4.47697951,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641729865111,4.47697951,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1641729865416,0.119642,41819.0,41811.0,0.00042346]
["bitfinex","BTCUSD",1641729865668,0.00123731,41812.0,41811.0,0.00042346]
["bitfinex","BTCUSD",1641729865867,0.08691731,41812.0,41811.0,0.00042346]
["bitfinex","BTCUSD",1641729866068,0.13691731,41812.0,41811.0,0.00042346]
["bitfinex","BTCUSD",1641729866271,1.04146616,41812.0,41811.0,0.00042346]
["bitfinex","BTCUSD",1641729866467,1.04646616,41812.0,41811.0,0.00084593]
["bitfinex","BTCUSD",1641729867669,1.04146616,41812.0,41811.0,0.00106272]
["bitfinex","BTCUSD",1641729867870,1.44143351,41812.0,41811.0,0.00064025]
["bitfinex","BTCUSD",1641729868270,0.90951439,41812.0,41811.0,0.00064025]
["bitfinex","BTCUSD",1641729868468,0.90951439,41812.0,41803.0,0.11964167]
["bitfinex","BTCUSD",1641729868469,0.92527708,41812.0,41803.0,0.11964167]
["bitfinex","BTCUSD",1641729868671,1.72530973,41812.0,41803.0,0.11964167]
["bitfinex","BTCUSD",1641729868869,1.72530973,41812.0,41811.0,0.00093703]
["bitfinex","BTCUSD",1641729869069,2.99460084,41812.0,41811.0,0.00093703]
["bitfinex","BTCUSD",1641729869515,3.47802249,41812.0,41811.0,0.00093703]
["bitfinex","BTCUSD",1641729869713,2.04302249,41812.0,41811.0,0.00093703]
["bitfinex","BTCUSD",1641729869916,2.04173138,41812.0,41811.0,0.00052076]
["bitfinex","BTCUSD",1641729870315,1.60830973,41812.0,41811.0,0.00052076]
["bitfinex","BTCUSD",1641729870515,1.62330973,41812.0,41811.0,0.00052076]
["bitfinex","BTCUSD",1641729871714,1.60830973,41812.0,41811.0,0.00052076]
["bitfinex","BTCUSD",1641729871918,1.0,41812.0,41811.0,0.00052076]
["bitfinex","BTCUSD",1641729872618,1.013,41812.0,41811.0,0.00052076]
["bitfinex","BTCUSD",1641729873865,1.013,41812.0,41810.0,0.06033676]
["bitfinex","BTCUSD",1641729874367,1.013,41812.0,41811.0,0.30756588]
["bitfinex","BTCUSD",1641729874565,1.0,41812.0,41811.0,0.30756588]
["bitfinex","BTCUSD",1641729876669,1.0,41812.0,41811.0,0.65756588]
["bitfinex","BTCUSD",1641729876917,1.0,41812.0,41811.0,0.97034189]
["bitfinex","BTCUSD",1641729877520,1.0,41812.0,41811.0,1.35451657]
["bitfinex","BTCUSD",1641729877717,1.0,41812.0,41811.0,1.00451657]
["bitfinex","BTCUSD",1641729878917,1.0,41812.0,41811.0,1.00503733]
["bitfinex","BTCUSD",1641729880220,0.23989474,41812.0,41811.0,1.00503733]
["bitfinex","BTCUSD",1641729880760,0.00042014,41816.0,41812.0,0.75]
["bitfinex","BTCUSD",1641729881061,0.00084029,41816.0,41815.0,0.67458328]
["bitfinex","BTCUSD",1641729881260,0.00042015,41816.0,41815.0,0.99589611]
["bitfinex","BTCUSD",1641729881860,0.35312527,41826.0,41819.0,0.30678105]
["bitfinex","BTCUSD",1641729882062,0.05,41826.0,41822.0,0.05979523]
["bitfinex","BTCUSD",1641729882562,1.0415,41828.0,41821.0,0.059796]
["bitfinex","BTCUSD",1641729883165,0.9915,41828.0,41821.0,0.059796]
["bitfinex","BTCUSD",1641729883563,0.9915,41828.0,41824.0,0.17938258]
["bitfinex","BTCUSD",1641729883764,0.40591231,41831.0,41824.0,0.059793]
["bitfinex","BTCUSD",1641729883968,0.40720619,41833.0,41824.0,0.059793]
["bitfinex","BTCUSD",1641729884164,0.40720619,41833.0,41820.0,0.00122863]
["bitfinex","BTCUSD",1641729884165,0.30837369,41832.0,41820.0,0.00122863]
["bitfinex","BTCUSD",1641729884408,0.35837369,41832.0,41820.0,0.00122863]
["bitfinex","BTCUSD",1641729884608,0.00041945,41827.0,41825.0,0.119575]
["bitfinex","BTCUSD",1641729884807,0.00041945,41827.0,41825.0,0.179363]
["bitfinex","BTCUSD",1641729885007,0.00041945,41827.0,41825.0,0.23914983]
["bitfinex","BTCUSD",1641729886511,0.00941945,41827.0,41825.0,0.23914983]
["bitfinex","BTCUSD",1641729886810,0.00941945,41827.0,41820.0,0.00122863]
["bitfinex","BTCUSD",1641729887313,0.00941945,41827.0,41826.0,0.41816546]
["bitfinex","BTCUSD",1641729887511,0.00941945,41827.0,41826.0,1.16785745]
["bitfinex","BTCUSD",1641729887711,0.40591231,41835.0,41826.0,1.21785745]
["bitfinex","BTCUSD",1641729887911,0.40591231,41835.0,41826.0,0.87371313]
["bitfinex","BTCUSD",1641729888373,0.40591231,41835.0,41834.0,0.34802114]
["bitfinex","BTCUSD",1641729888569,0.40591231,41835.0,41834.0,0.67980931]
["bitfinex","BTCUSD",1641729888871,0.40591231,41835.0,41834.0,0.67960363]
["bitfinex","BTCUSD",1641729889268,0.40591231,41839.0,41834.0,0.79914763]
["bitfinex","BTCUSD",1641729889470,0.40591231,41839.0,41838.0,0.00128569]
["bitfinex","BTCUSD",1641729889969,0.40091231,41839.0,41838.0,0.00128569]
["bitfinex","BTCUSD",1641729890170,0.000696,41840.0,41838.0,0.00128569]
["bitfinex","BTCUSD",1641729890371,0.000696,41840.0,41835.0,0.119539]
["bitfinex","BTCUSD",1641729890572,0.000696,41840.0,41838.0,0.005]
["bitfinex","BTCUSD",1641729890772,0.61702492,41839.0,41838.0,0.005]
["bitfinex","BTCUSD",1641729891172,1.00725143,41839.0,41838.0,0.005]
["bitfinex","BTCUSD",1641729891372,1.15725143,41839.0,41838.0,0.005]
["bitfinex","BTCUSD",1641729891771,1.15725143,41839.0,41832.0,0.33497406]
["bitfinex","BTCUSD",1641729892015,1.15725143,41839.0,41828.0,0.55287398]
["bitfinex","BTCUSD",1641729892214,1.1576537,41839.0,41832.0,0.059781]
["bitfinex","BTCUSD",1641729892415,0.7076537,41839.0,41832.0,0.059781]
["bitfinex","BTCUSD",1641729892715,0.00040227,41839.0,41833.0,0.05977736]
["bitfinex","BTCUSD",1641729892918,0.00040227,41839.0,41838.0,0.30004018]
["bitfinex","BTCUSD",1641729893317,0.000696,41840.0,41838.0,0.30004018]
["bitfinex","BTCUSD",1641729894014,0.000696,41840.0,41838.0,0.35980918]
["bitfinex","BTCUSD",1641729894314,0.00109828,41840.0,41838.0,0.35980918]
["bitfinex","BTCUSD",1641729894514,0.00109828,41840.0,41838.0,0.36480918]
["bitfinex","BTCUSD",1641729895117,1.43909152,41846.0,41838.0,0.064769]
["bitfinex","BTCUSD",1641729895417,0.00041831,41840.0,41838.0,0.064769]
["bitfinex","BTCUSD",1641729895859,0.00041831,41840.0,41835.0,0.05977421]
["bitfinex","BTCUSD",1641729896059,0.00041831,41840.0,41836.0,0.059776]
["bitfinex","BTCUSD",1641729896660,0.2912568,41843.0,41836.0,0.065776]
["bitfinex","BTCUSD",1641729896863,0.50839324,41845.0,41836.0,0.065776]
["bitfinex","BTCUSD",1641729897061,0.55839324,41845.0,41836.0,0.065776]
["bitfinex","BTCUSD",1641729897660,0.2377798,41843.0,41836.0,0.065776]
["bitfinex","BTCUSD",1641729897860,0.2377798,41843.0,41836.0,0.059776]
["bitfinex","BTCUSD",1641729898662,0.2377798,41843.0,41836.0,0.06259268]
["bitfinex","BTCUSD",1641729899261,0.2377798,41843.0,41836.0,0.36678411]
["bitfinex","BTCUSD",1641729899511,0.2377798,41843.0,41831.0,0.00124011]
["bitfinex","BTCUSD",1641729899713,0.2377798,41843.0,41833.0,0.119541]
["bitfinex","BTCUSD",1641729900015,0.2377798,41843.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641729900210,0.05042379,41845.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641729900211,0.45698161,41845.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641729900414,0.45698161,41845.0,41840.0,0.059764]
["bitfinex","BTCUSD",1641729900611,0.45698161,41845.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641729900811,0.05042379,41845.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641729901112,0.00042384,41845.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641729901311,0.00042384,41845.0,41841.0,0.059769]
["bitfinex","BTCUSD",1641729901912,0.41342526,41843.0,41839.0,0.059769]
["bitfinex","BTCUSD",1641729902512,0.41342526,41843.0,41839.0,0.062769]
["bitfinex","BTCUSD",1641729902714,0.00042386,41845.0,41841.0,0.059769]
["bitfinex","BTCUSD",1641729903366,0.00042382,41845.0,41841.0,0.059769]
["bitfinex","BTCUSD",1641729904463,0.00041463,41845.0,41841.0,0.059769]
["bitfinex","BTCUSD",1641729906264,0.28976518,41845.0,41841.0,0.059769]
["bitfinex","BTCUSD",1641729906464,0.28976518,41845.0,41838.0,0.059773]
["bitfinex","BTCUSD",1641729906667,0.00041463,41845.0,41838.0,0.059773]
["bitfinex","BTCUSD",1641729907122,0.00041463,41845.0,41833.0,0.05977677]
["bitfinex","BTCUSD",1641729907123,0.32356315,41839.0,41833.0,0.05977677]
["bitfinex","BTCUSD",1641729907318,0.35932577,41837.0,41833.0,0.05977677]
["bitfinex","BTCUSD",1641729907519,0.35932577,41837.0,41833.0,0.119551]
["bitfinex","BTCUSD",1641729907918,0.35932577,41837.0,41827.0,0.31652475]
["bitfinex","BTCUSD",1641729908119,0.35932577,41837.0,41826.0,0.00042207]
["bitfinex","BTCUSD",1641729908318,0.35932577,41837.0,41826.0,0.06020707]
["bitfinex","BTCUSD",1641729908520,0.4322476,41829.0,41827.0,0.059788]
["bitfinex","BTCUSD",1641729909020,0.70261338,41829.0,41827.0,0.059788]
["bitfinex","BTCUSD",1641729909222,0.4322476,41829.0,41827.0,0.059788]
["bitfinex","BTCUSD",1641729909628,0.73852764,41828.0,41826.0,0.05442229]
["bitfinex","BTCUSD",1641729909819,0.28852764,41828.0,41826.0,0.00084458]
["bitfinex","BTCUSD",1641729910020,0.28852764,41828.0,41826.0,0.00042229]
["bitfinex","BTCUSD",1641729910323,0.72074809,41827.0,41826.0,0.00042229]
["bitfinex","BTCUSD",1641729910523,1.19835535,41827.0,41826.0,0.00042229]
["bitfinex","BTCUSD",1641729910769,0.80815762,41827.0,41826.0,0.04742229]
["bitfinex","BTCUSD",1641729910965,0.90815762,41827.0,41826.0,0.04742229]
["bitfinex","BTCUSD",1641729911771,0.90815762,41827.0,41826.0,0.00042229]
["bitfinex","BTCUSD",1641729911772,0.80815762,41827.0,41826.0,0.00042229]
["bitfinex","BTCUSD",1641729911965,0.80815762,41827.0,41826.0,0.00084458]
["bitfinex","BTCUSD",1641729912164,0.37858171,41819.0,41818.0,0.059803]
["bitfinex","BTCUSD",1641729912967,0.37858171,41819.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641729913165,0.37858171,41819.0,41818.0,0.00042237]
["bitfinex","BTCUSD",1641729914714,0.37958171,41819.0,41818.0,0.021]
["bitfinex","BTCUSD",1641729914911,0.001,41819.0,41818.0,0.021]
["bitfinex","BTCUSD",1641729915311,0.001,41819.0,41818.0,0.0808]
["bitfinex","BTCUSD",1641729915910,0.001,41819.0,41818.0,0.0598]
["bitfinex","BTCUSD",1641729915911,0.41504816,41819.0,41818.0,0.0598]
["bitfinex","BTCUSD",1641729916713,0.41504816,41819.0,41818.0,0.0738]
["bitfinex","BTCUSD",1641729916714,0.42304816,41819.0,41818.0,0.0738]
["bitfinex","BTCUSD",1641729917213,0.42304816,41819.0,41816.0,0.0218768]
["bitfinex","BTCUSD",1641729917816,0.42304816,41819.0,41818.0,0.0598]
["bitfinex","BTCUSD",1641729918016,0.41504816,41819.0,41818.0,0.057109]
["bitfinex","BTCUSD",1641729918658,0.42604816,41819.0,41818.0,0.066109]
["bitfinex","BTCUSD",1641729919861,0.011,41819.0,41818.0,0.066109]
["bitfinex","BTCUSD",1641729920462,0.33659452,41822.0,41818.0,0.057109]
["bitfinex","BTCUSD",1641729920661,0.011,41819.0,41818.0,0.066109]
["bitfinex","BTCUSD",1641729921915,0.42324928,41822.0,41818.0,0.057109]
["bitfinex","BTCUSD",1641729922113,0.0004298,41823.0,41818.0,0.057109]
["bitfinex","BTCUSD",1641729922713,0.26889904,41822.0,41818.0,0.066109]
["bitfinex","BTCUSD",1641729923812,0.33120894,41820.0,41818.0,0.057109]
["bitfinex","BTCUSD",1641729924617,0.00042021,41823.0,41818.0,0.057109]
["bitfinex","BTCUSD",1641729924917,0.00042021,41823.0,41818.0,0.126907]
["bitfinex","BTCUSD",1641729925114,0.0004202,41823.0,41818.0,0.126907]
["bitfinex","BTCUSD",1641729925317,0.0004202,41823.0,41820.0,0.0598]
["bitfinex","BTCUSD",1641729925760,0.40766046,41823.0,41820.0,0.0598]
["bitfinex","BTCUSD",1641729926361,0.40766049,41823.0,41820.0,0.0598]
["bitfinex","BTCUSD",1641729926861,0.40766049,41823.0,41820.0,0.0648]
["bitfinex","BTCUSD",1641729927362,0.4076607,41823.0,41820.0,0.0648]
["bitfinex","BTCUSD",1641729927960,0.4076607,41823.0,41820.0,0.0598]
["bitfinex","BTCUSD",1641729928162,0.00042044,41823.0,41820.0,0.0598]
["bitfinex","BTCUSD",1641729928661,0.00042044,41823.0,41820.0,0.0648]
["bitfinex","BTCUSD",1641729928861,0.00042044,41823.0,41822.0,0.00083437]
["bitfinex","BTCUSD",1641729929060,0.00042044,41823.0,41822.0,0.06063137]
["bitfinex","BTCUSD",1641729929261,0.00042044,41823.0,41822.0,0.00083437]
["bitfinex","BTCUSD",1641729929517,0.43629976,41823.0,41822.0,0.00083437]
["bitfinex","BTCUSD",1641729929714,0.43629976,41823.0,41818.0,0.29606437]
["bitfinex","BTCUSD",1641729930313,0.43629976,41823.0,41821.0,0.059799]
["bitfinex","BTCUSD",1641729930713,0.44529975,41823.0,41821.0,0.059799]
["bitfinex","BTCUSD",1641729931113,0.24353713,41822.0,41821.0,0.059799]
["bitfinex","BTCUSD",1641729931713,0.24353713,41822.0,41819.0,0.059801]
["bitfinex","BTCUSD",1641729932816,0.25453713,41822.0,41819.0,0.068801]
["bitfinex","BTCUSD",1641729933867,0.24353713,41822.0,41821.0,0.00069601]
["bitfinex","BTCUSD",1641729934263,0.24353713,41822.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729934664,0.25453713,41822.0,41821.0,0.06549501]
["bitfinex","BTCUSD",1641729935866,0.25453713,41822.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729936067,0.24353713,41822.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729936666,0.25553713,41822.0,41821.0,0.06549501]
["bitfinex","BTCUSD",1641729937522,0.012,41822.0,41821.0,0.06549501]
["bitfinex","BTCUSD",1641729937919,0.012,41822.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729938120,0.43629976,41823.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729938521,1.0,41822.0,41821.0,0.12029001]
["bitfinex","BTCUSD",1641729938722,1.0,41822.0,41821.0,0.06349501]
["bitfinex","BTCUSD",1641729939522,1.33525745,41822.0,41821.0,0.06349501]
["bitfinex","BTCUSD",1641729939923,1.33525745,41822.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729940763,1.047,41822.0,41821.0,0.06349501]
["bitfinex","BTCUSD",1641729941968,1.0,41822.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729942365,1.0,41822.0,41821.0,0.35101065]
["bitfinex","BTCUSD",1641729942566,1.0,41822.0,41821.0,0.06049501]
["bitfinex","BTCUSD",1641729942767,1.0,41822.0,41821.0,0.06949501]
["bitfinex","BTCUSD",1641729942967,1.0,41822.0,41821.0,0.56949501]
["bitfinex","BTCUSD",1641729943164,1.0,41822.0,41821.0,0.95343149]
["bitfinex","BTCUSD",1641729943565,1.0,41822.0,41821.0,1.05343149]
["bitfinex","BTCUSD",1641729944066,1.0,41822.0,41821.0,1.42878949]
["bitfinex","BTCUSD",1641729944830,1.0,41822.0,41821.0,0.94578949]
["bitfinex","BTCUSD",1641729945030,1.0,41822.0,41821.0,0.58901943]
["bitfinex","BTCUSD",1641729946031,1.0,41822.0,41821.0,0.63181843]
["bitfinex","BTCUSD",1641729946230,1.0,41822.0,41821.0,0.68181843]
["bitfinex","BTCUSD",1641729946732,1.0,41822.0,41821.0,0.64981843]
["bitfinex","BTCUSD",1641729946930,1.0,41822.0,41821.0,0.34034362]
["bitfinex","BTCUSD",1641729947430,1.0,41822.0,41821.0,0.63707075]
["bitfinex","BTCUSD",1641729948033,1.0,41822.0,41821.0,0.385024]
["bitfinex","BTCUSD",1641729948865,1.0,41822.0,41821.0,0.460693]
["bitfinex","BTCUSD",1641729949565,1.0,41822.0,41821.0,0.075669]
["bitfinex","BTCUSD",1641729949967,1.0,41822.0,41821.0,0.060669]
["bitfinex","BTCUSD",1641729950668,1.40281045,41822.0,41821.0,0.060669]
["bitfinex","BTCUSD",1641729950865,1.40281045,41822.0,41821.0,0.00987]
["bitfinex","BTCUSD",1641729951066,1.49976045,41822.0,41821.0,0.00987]
["bitfinex","BTCUSD",1641729951664,1.54976045,41822.0,41821.0,0.00987]
["bitfinex","BTCUSD",1641729952122,1.95631827,41822.0,41821.0,0.00087]
["bitfinex","BTCUSD",1641729952325,2.34053327,41822.0,41821.0,0.00087]
["bitfinex","BTCUSD",1641729952922,1.93397545,41822.0,41821.0,0.00087]
["bitfinex","BTCUSD",1641729953125,2.44236869,41822.0,41821.0,4.178e-05]
["bitfinex","BTCUSD",1641729953925,2.44236869,41822.0,41821.0,0.00067418]
["bitfinex","BTCUSD",1641729954325,2.78864607,41822.0,41821.0,0.00067418]
["bitfinex","BTCUSD",1641729956667,2.88992692,41822.0,41821.0,0.00067418]
["bitfinex","BTCUSD",1641729956865,2.93992692,41822.0,41821.0,0.00067418]
["bitfinex","BTCUSD",1641729957165,2.93992692,41822.0,41813.0,0.00042017]
["bitfinex","BTCUSD",1641729957166,1.434215,41821.0,41813.0,0.00042017]
["bitfinex","BTCUSD",1641729957365,1.38152169,41814.0,41813.0,0.00042017]
["bitfinex","BTCUSD",1641729957564,2.179572,41814.0,41813.0,0.00042017]
["bitfinex","BTCUSD",1641729957766,2.129572,41814.0,41813.0,0.00042017]
["bitfinex","BTCUSD",1641729958266,1.129572,41814.0,41813.0,0.00042017]
["bitfinex","BTCUSD",1641729958467,0.384215,41813.0,41807.0,0.50086286]
["bitfinex","BTCUSD",1641729958665,0.384215,41813.0,41804.0,0.059823]
["bitfinex","BTCUSD",1641729958863,0.059825,41812.0,41804.0,0.059823]
["bitfinex","BTCUSD",1641729959066,0.34717549,41811.0,41804.0,0.059823]
["bitfinex","BTCUSD",1641729959419,0.27255506,41805.0,41804.0,0.059823]
["bitfinex","BTCUSD",1641729960022,0.27255506,41805.0,41802.0,0.059826]
["bitfinex","BTCUSD",1641729960421,0.27255506,41805.0,41801.0,0.07598014]
["bitfinex","BTCUSD",1641729960821,0.27255506,41805.0,41802.0,0.024]
["bitfinex","BTCUSD",1641729961221,0.27255506,41805.0,41802.0,0.083826]
["bitfinex","BTCUSD",1641729961623,2.55038634,41806.0,41803.0,0.00042886]
["bitfinex","BTCUSD",1641729961823,0.39343486,41810.0,41803.0,0.00042886]
["bitfinex","BTCUSD",1641729962023,0.27631167,41809.0,41803.0,0.00042886]
["bitfinex","BTCUSD",1641729962224,0.39343486,41810.0,41806.0,0.059819]
["bitfinex","BTCUSD",1641729962427,0.30144375,41812.0,41806.0,0.059819]
["bitfinex","BTCUSD",1641729962627,0.29035541,41811.0,41806.0,0.06024783]
["bitfinex","BTCUSD",1641729962826,0.27222185,41810.0,41806.0,0.07324783]
["bitfinex","BTCUSD",1641729963276,0.27222185,41810.0,41807.0,0.059814]
["bitfinex","BTCUSD",1641729963477,0.27222185,41810.0,41808.0,0.059812]
["bitfinex","BTCUSD",1641729963780,0.27517357,41809.0,41807.0,0.00042882]
["bitfinex","BTCUSD",1641729964478,0.26322185,41810.0,41807.0,0.00042882]
["bitfinex","BTCUSD",1641729964877,0.008,41809.0,41807.0,0.01185764]
["bitfinex","BTCUSD",1641729965176,0.008,41809.0,41807.0,0.01142882]
["bitfinex","BTCUSD",1641729965376,0.32279133,41808.0,41807.0,0.01142882]
["bitfinex","BTCUSD",1641729965978,0.32279133,41808.0,41807.0,0.01184551]
["bitfinex","BTCUSD",1641729966179,0.32279133,41808.0,41807.0,0.00041669]
["bitfinex","BTCUSD",1641729966778,1.00149697,41808.0,41807.0,0.01041669]
["bitfinex","BTCUSD",1641729967017,1.00149697,41808.0,41807.0,0.01083356]
["bitfinex","BTCUSD",1641729967219,1.00149697,41808.0,41807.0,0.01041687]
["bitfinex","BTCUSD",1641729967419,1.00149697,41808.0,41798.0,0.50108286]
["bitfinex","BTCUSD",1641729967420,0.59747033,41799.0,41798.0,0.50108286]
["bitfinex","BTCUSD",1641729967621,0.43901033,41799.0,41798.0,0.50108286]
["bitfinex","BTCUSD",1641729967817,0.43901033,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641729968319,0.72097189,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641729968920,0.73497189,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641729969717,1.0408222,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641729970118,1.0268222,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641729970320,1.4110372,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641729970668,1.4110372,41799.0,41798.0,0.00064787]
["bitfinex","BTCUSD",1641729970867,1.4190372,41799.0,41798.0,0.00064787]
["bitfinex","BTCUSD",1641729971669,1.0348222,41799.0,41798.0,0.00064787]
["bitfinex","BTCUSD",1641729972169,0.44701033,41799.0,41798.0,0.00064787]
["bitfinex","BTCUSD",1641729972367,0.6320267,41799.0,41798.0,0.00107574]
["bitfinex","BTCUSD",1641729972568,0.62662997,41799.0,41798.0,0.00107574]
["bitfinex","BTCUSD",1641729972768,0.36247033,41799.0,41798.0,0.00107574]
["bitfinex","BTCUSD",1641729973369,0.63160786,41799.0,41798.0,0.00107574]
["bitfinex","BTCUSD",1641729973570,0.63160786,41799.0,41798.0,0.00064787]
["bitfinex","BTCUSD",1641729974174,0.61660786,41799.0,41798.0,0.00064787]
["bitfinex","BTCUSD",1641729974823,0.62460786,41799.0,41798.0,0.00064787]
["bitfinex","BTCUSD",1641729975026,0.62460786,41799.0,41798.0,0.00104491]
["bitfinex","BTCUSD",1641729975222,0.62460786,41799.0,41798.0,0.00061704]
["bitfinex","BTCUSD",1641729975424,1.00882286,41799.0,41798.0,0.00061704]
["bitfinex","BTCUSD",1641729975622,1.00882286,41799.0,41796.0,0.028809]
["bitfinex","BTCUSD",1641729975623,1.00882286,41799.0,41796.0,0.00011]
["bitfinex","BTCUSD",1641729975823,1.00882286,41799.0,41787.0,0.060162]
["bitfinex","BTCUSD",1641729975824,0.62460786,41799.0,41787.0,0.060162]
["bitfinex","BTCUSD",1641729976126,0.61660786,41799.0,41787.0,0.05661904]
["bitfinex","BTCUSD",1641729976325,0.61660786,41799.0,41787.0,0.00032]
["bitfinex","BTCUSD",1641729976527,0.3049611,41793.0,41792.0,0.059839]
["bitfinex","BTCUSD",1641729976926,0.3049611,41793.0,41787.0,0.00032]
["bitfinex","BTCUSD",1641729977126,0.2892,41798.0,41789.0,0.179505]
["bitfinex","BTCUSD",1641729977727,0.2892,41798.0,41791.0,0.059839]
["bitfinex","BTCUSD",1641729977928,0.61660786,41799.0,41791.0,0.059839]
["bitfinex","BTCUSD",1641729978169,0.31961933,41797.0,41791.0,0.059839]
["bitfinex","BTCUSD",1641729978370,0.31572773,41794.0,41791.0,0.059839]
["bitfinex","BTCUSD",1641729978569,0.04497236,41794.0,41791.0,0.059839]
["bitfinex","BTCUSD",1641729978970,0.04497236,41794.0,41793.0,0.0006126]
["bitfinex","BTCUSD",1641729978971,0.04797236,41794.0,41793.0,0.0006126]
["bitfinex","BTCUSD",1641729979173,0.04797236,41794.0,41793.0,0.0604496]
["bitfinex","BTCUSD",1641729979374,0.003,41794.0,41793.0,0.0604496]
["bitfinex","BTCUSD",1641729979769,0.003,41794.0,41793.0,0.4454736]
["bitfinex","BTCUSD",1641729980170,0.34747033,41799.0,41793.0,0.5954736]
["bitfinex","BTCUSD",1641729980371,0.34747033,41799.0,41796.0,0.059824]
["bitfinex","BTCUSD",1641729980569,0.34747033,41799.0,41796.0,0.119648]
["bitfinex","BTCUSD",1641729980771,0.34747033,41799.0,41797.0,0.059825]
["bitfinex","BTCUSD",1641729981472,0.34747033,41799.0,41797.0,0.17947444]
["bitfinex","BTCUSD",1641729982723,0.34747033,41799.0,41797.0,0.11964944]
["bitfinex","BTCUSD",1641729983923,0.34747033,41799.0,41798.0,0.00060734]
["bitfinex","BTCUSD",1641729988778,0.34747033,41799.0,41797.0,0.12025678]
["bitfinex","BTCUSD",1641729988978,0.27673816,41798.0,41797.0,0.06043234]
["bitfinex","BTCUSD",1641729989179,0.54368482,41798.0,41797.0,0.00060734]
["bitfinex","BTCUSD",1641729989422,0.27673816,41798.0,41797.0,0.00060734]
["bitfinex","BTCUSD",1641729990023,0.35147033,41799.0,41797.0,0.00060734]
["bitfinex","BTCUSD",1641729990225,0.34747033,41799.0,41797.0,0.00060734]
["bitfinex","BTCUSD",1641729991125,0.34747033,41799.0,41796.0,0.059829]
["bitfinex","BTCUSD",1641729991726,0.34747033,41799.0,41796.0,0.119655]
["bitfinex","BTCUSD",1641729991927,0.34747033,41799.0,41796.0,0.059827]
["bitfinex","BTCUSD",1641729992127,0.34747033,41799.0,41796.0,0.11965684]
["bitfinex","BTCUSD",1641729992333,0.34747033,41799.0,41797.0,0.059827]
["bitfinex","BTCUSD",1641729992728,0.34747033,41799.0,41794.0,0.059834]
["bitfinex","BTCUSD",1641729992930,0.35747033,41799.0,41793.0,0.00040907]
["bitfinex","BTCUSD",1641729993473,0.35747033,41799.0,41796.0,0.059834]
["bitfinex","BTCUSD",1641729994075,0.35747033,41799.0,41796.0,0.119665]
["bitfinex","BTCUSD",1641729994276,0.35747033,41799.0,41796.0,0.35440261]
["bitfinex","BTCUSD",1641729994480,0.35747033,41799.0,41797.0,0.119646]
["bitfinex","BTCUSD",1641729994676,0.00042438,41803.0,41799.0,1.05]
["bitfinex","BTCUSD",1641729994875,0.614976,41799.0,41798.0,0.57966558]
["bitfinex","BTCUSD",1641729995077,0.614976,41799.0,41798.0,1.17607404]
["bitfinex","BTCUSD",1641729995078,0.295676,41799.0,41798.0,1.17607404]
["bitfinex","BTCUSD",1641729995276,0.295676,41799.0,41798.0,1.32607404]
["bitfinex","BTCUSD",1641729995677,0.00042439,41803.0,41799.0,0.95127962]
["bitfinex","BTCUSD",1641729995876,0.00042439,41803.0,41802.0,0.385168]
["bitfinex","BTCUSD",1641729996075,0.0004244,41803.0,41802.0,0.87270441]
["bitfinex","BTCUSD",1641729996276,0.0004244,41803.0,41802.0,0.82270441]
["bitfinex","BTCUSD",1641729996476,0.0004244,41803.0,41802.0,0.87270441]
["bitfinex","BTCUSD",1641729996927,0.0004244,41803.0,41802.0,0.89070441]
["bitfinex","BTCUSD",1641729997129,0.00042444,41803.0,41802.0,0.89070441]
["bitfinex","BTCUSD",1641729998126,0.00042444,41803.0,41802.0,0.87270441]
["bitfinex","BTCUSD",1641729998727,0.00042444,41803.0,41802.0,1.27969303]
["bitfinex","BTCUSD",1641729998927,0.00042444,41803.0,41802.0,1.09270441]
["bitfinex","BTCUSD",1641729999127,0.000696,41815.0,41808.0,0.059799]
["bitfinex","BTCUSD",1641729999328,0.000696,41815.0,41811.0,0.11959718]
["bitfinex","BTCUSD",1641729999528,0.000696,41815.0,41807.0,0.17939452]
["bitfinex","BTCUSD",1641729999732,0.000696,41815.0,41805.0,0.1]
["bitfinex","BTCUSD",1641729999927,0.000696,41815.0,41806.0,0.35860783]
["bitfinex","BTCUSD",1641730000130,0.000696,41815.0,41806.0,0.45860783]
["bitfinex","BTCUSD",1641730000330,0.000696,41815.0,41807.0,0.56892608]
["bitfinex","BTCUSD",1641730000534,0.000696,41815.0,41812.0,0.23919335]
["bitfinex","BTCUSD",1641730000775,0.000696,41815.0,41813.0,0.059804]
["bitfinex","BTCUSD",1641730000973,0.011696,41815.0,41813.0,0.059804]
["bitfinex","BTCUSD",1641730001573,0.011696,41815.0,41814.0,0.11960741]
["bitfinex","BTCUSD",1641730002175,0.000696,41815.0,41814.0,0.11960741]
["bitfinex","BTCUSD",1641730002376,0.450696,41815.0,41814.0,0.11960741]
["bitfinex","BTCUSD",1641730002976,0.504696,41815.0,41814.0,0.004]
["bitfinex","BTCUSD",1641730003176,1.21685352,41815.0,41814.0,0.004]
["bitfinex","BTCUSD",1641730003577,1.57592147,41815.0,41814.0,0.004]
["bitfinex","BTCUSD",1641730003975,1.57635432,41815.0,41814.0,0.00455309]
["bitfinex","BTCUSD",1641730004178,0.00423932,41811.0,41805.0,0.059821]
["bitfinex","BTCUSD",1641730004424,2.07718454,41815.0,41799.0,0.40701293]
["bitfinex","BTCUSD",1641730004425,0.34233719,41814.0,41799.0,0.40701293]
["bitfinex","BTCUSD",1641730004625,0.29036389,41800.0,41799.0,0.40701293]
["bitfinex","BTCUSD",1641730004826,0.01,41811.0,41805.0,0.025]
["bitfinex","BTCUSD",1641730005027,0.00121619,41810.0,41805.0,0.025]
["bitfinex","BTCUSD",1641730005225,0.059826,41809.0,41805.0,0.025]
["bitfinex","BTCUSD",1641730005426,0.3183931,41808.0,41805.0,0.025]
["bitfinex","BTCUSD",1641730005827,0.3683931,41808.0,41805.0,0.025]
["bitfinex","BTCUSD",1641730006028,0.28108244,41807.0,41805.0,0.025]
["bitfinex","BTCUSD",1641730006227,0.28108244,41807.0,41800.0,0.17947933]
["bitfinex","BTCUSD",1641730006627,0.28108244,41807.0,41796.0,0.09330745]
["bitfinex","BTCUSD",1641730006832,0.28108244,41807.0,41795.0,0.40825418]
["bitfinex","BTCUSD",1641730007028,0.57740614,41807.0,41800.0,0.014]
["bitfinex","BTCUSD",1641730007230,0.41713665,41802.0,41800.0,0.014]
["bitfinex","BTCUSD",1641730007429,0.41713665,41802.0,41800.0,0.073827]
["bitfinex","BTCUSD",1641730007631,0.57478244,41807.0,41800.0,0.073827]
["bitfinex","BTCUSD",1641730007829,0.28808244,41807.0,41800.0,0.073827]
["bitfinex","BTCUSD",1641730008276,0.00042418,41803.0,41800.0,0.059827]
["bitfinex","BTCUSD",1641730008479,0.00042418,41803.0,41801.0,0.05982205]
["bitfinex","BTCUSD",1641730008677,0.00042418,41803.0,41796.0,0.119655]
["bitfinex","BTCUSD",1641730008877,0.00842418,41803.0,41800.0,0.015]
["bitfinex","BTCUSD",1641730009278,0.00884837,41803.0,41800.0,0.015]
["bitfinex","BTCUSD",1641730009477,0.385168,41802.0,41800.0,0.015]
["bitfinex","BTCUSD",1641730009678,0.34929279,41801.0,41800.0,0.015]
["bitfinex","BTCUSD",1641730010080,0.70715197,41801.0,41800.0,0.015]
["bitfinex","BTCUSD",1641730010681,0.3100926,41795.0,41794.0,0.40701293]
["bitfinex","BTCUSD",1641730010879,0.3100926,41795.0,41794.0,0.85201493]
["bitfinex","BTCUSD",1641730011079,0.3100926,41795.0,41794.0,0.445002]
["bitfinex","BTCUSD",1641730011931,0.3100926,41795.0,41794.0,0.504837]
["bitfinex","BTCUSD",1641730012322,0.3100926,41795.0,41794.0,0.445002]
["bitfinex","BTCUSD",1641730013024,0.3180926,41795.0,41794.0,0.458002]
["bitfinex","BTCUSD",1641730013928,0.3180926,41795.0,41794.0,0.45853423]
["bitfinex","BTCUSD",1641730014128,0.3100926,41795.0,41794.0,0.44553423]
["bitfinex","BTCUSD",1641730014728,0.3100926,41795.0,41794.0,0.38570023]
["bitfinex","BTCUSD",1641730014931,0.3170926,41795.0,41794.0,0.01353223]
["bitfinex","BTCUSD",1641730015131,0.60129058,41795.0,41794.0,0.01353223]
["bitfinex","BTCUSD",1641730015334,0.59997526,41795.0,41794.0,0.01353223]
["bitfinex","BTCUSD",1641730015531,0.3170926,41795.0,41794.0,0.01353223]
["bitfinex","BTCUSD",1641730016178,0.58948062,41795.0,41794.0,0.00053223]
["bitfinex","BTCUSD",1641730016578,0.97464862,41795.0,41794.0,0.00053223]
["bitfinex","BTCUSD",1641730016979,0.59548062,41795.0,41794.0,0.02153223]
["bitfinex","BTCUSD",1641730017178,0.3160926,41795.0,41794.0,0.02153223]
["bitfinex","BTCUSD",1641730018179,0.3100926,41795.0,41794.0,0.00053223]
["bitfinex","BTCUSD",1641730018978,0.3100926,41795.0,41794.0,0.01]
["bitfinex","BTCUSD",1641730018979,0.60403084,41795.0,41794.0,0.01]
["bitfinex","BTCUSD",1641730020229,0.59403084,41795.0,41793.0,0.00094152]
["bitfinex","BTCUSD",1641730020431,0.74488098,41794.0,41793.0,0.00094152]
["bitfinex","BTCUSD",1641730020631,0.29488098,41794.0,41793.0,0.00094152]
["bitfinex","BTCUSD",1641730020828,0.56765431,41794.0,41793.0,0.00094152]
["bitfinex","BTCUSD",1641730021029,0.57665431,41794.0,41793.0,0.00094152]
["bitfinex","BTCUSD",1641730021228,0.57665431,41794.0,41793.0,0.00094153]
["bitfinex","BTCUSD",1641730021429,0.009,41794.0,41793.0,0.00094153]
["bitfinex","BTCUSD",1641730021828,0.31289174,41801.0,41793.0,0.00094153]
["bitfinex","BTCUSD",1641730022029,0.36289174,41801.0,41793.0,0.00094153]
["bitfinex","BTCUSD",1641730022227,0.3103,41801.0,41793.0,0.00094153]
["bitfinex","BTCUSD",1641730022430,0.3103,41801.0,41795.0,0.059835]
["bitfinex","BTCUSD",1641730022629,0.5289607,41802.0,41796.0,0.119657]
["bitfinex","BTCUSD",1641730023028,0.014,41801.0,41796.0,0.119657]
["bitfinex","BTCUSD",1641730023880,0.014,41801.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730024279,0.5289607,41802.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730024779,0.385168,41801.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730024978,0.385168,41801.0,41798.0,0.00552803]
["bitfinex","BTCUSD",1641730024979,0.26948301,41800.0,41798.0,0.00552803]
["bitfinex","BTCUSD",1641730025180,0.934049,41799.0,41798.0,0.00552803]
["bitfinex","BTCUSD",1641730025379,1.23931986,41799.0,41798.0,0.00552803]
["bitfinex","BTCUSD",1641730026180,1.23931986,41799.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730027026,1.30431986,41799.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730027226,0.999049,41799.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730028227,0.984049,41799.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730028430,1.26638862,41799.0,41798.0,0.00052803]
["bitfinex","BTCUSD",1641730028829,1.26638862,41799.0,41793.0,0.00134647]
["bitfinex","BTCUSD",1641730029030,1.27838862,41799.0,41793.0,0.00093725]
["bitfinex","BTCUSD",1641730029230,0.00126848,41797.0,41793.0,0.00093725]
["bitfinex","BTCUSD",1641730029430,0.25626139,41795.0,41793.0,0.00093725]
["bitfinex","BTCUSD",1641730029631,0.6134483,41794.0,41793.0,0.00093725]
["bitfinex","BTCUSD",1641730030032,0.6134483,41794.0,41793.0,0.00093728]
["bitfinex","BTCUSD",1641730030681,0.8843817,41794.0,41793.0,0.00093728]
["bitfinex","BTCUSD",1641730031080,0.8913817,41794.0,41793.0,0.01234655]
["bitfinex","BTCUSD",1641730031279,0.8913817,41794.0,41793.0,0.0119373]
["bitfinex","BTCUSD",1641730032282,0.8843817,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730032480,1.2695497,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730032880,0.3134483,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730033080,0.3194483,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730033282,0.3194483,41794.0,41793.0,0.00134657]
["bitfinex","BTCUSD",1641730033480,0.3194483,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730033882,0.6429437,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730034282,0.6369437,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730034531,1.1002917,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730034934,1.38067149,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730036134,1.37467149,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730036535,1.42467149,41794.0,41793.0,0.00134657]
["bitfinex","BTCUSD",1641730036735,1.42467149,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730037034,1.43067149,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730037434,1.28898639,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730038277,2.55698639,41794.0,41793.0,0.0009373]
["bitfinex","BTCUSD",1641730038881,2.55098639,41794.0,41793.0,0.00094255]
["bitfinex","BTCUSD",1641730039080,2.55698639,41794.0,41793.0,0.00094255]
["bitfinex","BTCUSD",1641730039484,1.28898639,41794.0,41793.0,0.00094255]
["bitfinex","BTCUSD",1641730039882,0.98016751,41794.0,41793.0,0.00094255]
["bitfinex","BTCUSD",1641730040080,0.98016751,41794.0,41793.0,0.00053328]
["bitfinex","BTCUSD",1641730040283,0.97416751,41794.0,41793.0,0.00053328]
["bitfinex","BTCUSD",1641730040483,0.65912136,41794.0,41793.0,0.00053328]
["bitfinex","BTCUSD",1641730040683,0.0012892,41795.0,41793.0,0.00053328]
["bitfinex","BTCUSD",1641730040885,0.9942,41799.0,41793.0,0.00053328]
["bitfinex","BTCUSD",1641730041082,0.013,41794.0,41793.0,0.00053328]
["bitfinex","BTCUSD",1641730041934,0.013,41794.0,41793.0,0.06036928]
["bitfinex","BTCUSD",1641730042334,0.25116653,41795.0,41793.0,0.06036928]
["bitfinex","BTCUSD",1641730042734,0.25116653,41795.0,41793.0,0.12020562]
["bitfinex","BTCUSD",1641730042936,0.25816653,41795.0,41793.0,0.12020562]
["bitfinex","BTCUSD",1641730043737,0.25816653,41795.0,41793.0,0.06036928]
["bitfinex","BTCUSD",1641730043937,0.25816653,41795.0,41788.0,0.00041542]
["bitfinex","BTCUSD",1641730044139,0.25816653,41795.0,41788.0,0.12009542]
["bitfinex","BTCUSD",1641730044337,0.25116653,41795.0,41788.0,0.12051084]
["bitfinex","BTCUSD",1641730044538,0.25116653,41795.0,41788.0,0.12009542]
["bitfinex","BTCUSD",1641730044738,0.54924492,41795.0,41788.0,0.12009542]
["bitfinex","BTCUSD",1641730044940,0.54924492,41795.0,41791.0,0.059841]
["bitfinex","BTCUSD",1641730045982,0.54924492,41795.0,41791.0,0.119683]
["bitfinex","BTCUSD",1641730046282,0.27395873,41794.0,41791.0,0.059841]
["bitfinex","BTCUSD",1641730046487,0.25116653,41795.0,41792.0,0.059842]
["bitfinex","BTCUSD",1641730047083,0.26116653,41795.0,41792.0,0.059842]
["bitfinex","BTCUSD",1641730047583,0.54833717,41795.0,41790.0,0.059843]
["bitfinex","BTCUSD",1641730047782,0.27271011,41794.0,41790.0,0.059843]
["bitfinex","BTCUSD",1641730048382,0.27271011,41794.0,41788.0,0.12009509]
["bitfinex","BTCUSD",1641730048583,0.27271011,41794.0,41788.0,0.06025142]
["bitfinex","BTCUSD",1641730048783,0.27271011,41794.0,41788.0,0.06025184]
["bitfinex","BTCUSD",1641730049432,0.00123898,41792.0,41788.0,0.00040684]
["bitfinex","BTCUSD",1641730049628,0.333576,41791.0,41788.0,0.00040684]
["bitfinex","BTCUSD",1641730049827,0.333576,41791.0,41788.0,0.00081369]
["bitfinex","BTCUSD",1641730050028,0.333576,41791.0,41788.0,0.00040685]
["bitfinex","BTCUSD",1641730050430,0.39343004,41791.0,41788.0,0.00040685]
["bitfinex","BTCUSD",1641730050834,0.333576,41791.0,41788.0,0.00040685]
["bitfinex","BTCUSD",1641730051031,0.339576,41791.0,41788.0,0.00040686]
["bitfinex","BTCUSD",1641730051230,1.607576,41791.0,41788.0,0.00040686]
["bitfinex","BTCUSD",1641730051430,0.34323338,41790.0,41788.0,0.00040686]
["bitfinex","BTCUSD",1641730051632,0.385208,41789.0,41788.0,0.00040686]
["bitfinex","BTCUSD",1641730051834,0.69827019,41789.0,41788.0,0.00040686]
["bitfinex","BTCUSD",1641730052031,0.31306219,41789.0,41788.0,0.00040686]
["bitfinex","BTCUSD",1641730052335,0.31306219,41789.0,41788.0,0.00040665]
["bitfinex","BTCUSD",1641730052732,0.29884448,41788.0,41782.0,0.14239531]
["bitfinex","BTCUSD",1641730053176,0.29884448,41788.0,41785.0,0.059848]
["bitfinex","BTCUSD",1641730053377,0.29884448,41788.0,41785.0,0.054848]
["bitfinex","BTCUSD",1641730053578,0.29884448,41788.0,41783.0,0.059853]
["bitfinex","BTCUSD",1641730053782,0.43933322,41785.0,41783.0,0.059853]
["bitfinex","BTCUSD",1641730053978,0.43933322,41785.0,41784.0,0.00060425]
["bitfinex","BTCUSD",1641730054780,0.43933322,41785.0,41784.0,0.06045725]
["bitfinex","BTCUSD",1641730055179,0.27723754,41786.0,41784.0,0.06045725]
["bitfinex","BTCUSD",1641730057433,1.0,41788.0,41784.0,0.06045725]
["bitfinex","BTCUSD",1641730057635,1.0,41788.0,41785.0,0.05984806]
["bitfinex","BTCUSD",1641730057833,1.0,41788.0,41786.0,0.059847]
["bitfinex","BTCUSD",1641730058635,1.0,41788.0,41786.0,0.179541]
["bitfinex","BTCUSD",1641730058834,1.0,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730059034,1.005,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730060237,1.0,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730061082,1.007,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730062288,1.0,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730062483,1.0,41788.0,41787.0,0.299612]
["bitfinex","BTCUSD",1641730062985,1.0,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730063185,1.003,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730063387,1.0022,41788.0,41787.0,0.00073467]
["bitfinex","BTCUSD",1641730064085,1.0022,41788.0,41786.0,0.23999586]
["bitfinex","BTCUSD",1641730064533,0.9992,41788.0,41786.0,0.64716823]
["bitfinex","BTCUSD",1641730064731,0.9992,41788.0,41787.0,0.85]
["bitfinex","BTCUSD",1641730064732,0.41352877,41788.0,41787.0,0.85]
["bitfinex","BTCUSD",1641730064937,0.41352877,41788.0,41787.0,1.61915334]
["bitfinex","BTCUSD",1641730065131,0.30432622,41788.0,41787.0,1.41448348]
["bitfinex","BTCUSD",1641730065332,0.00042607,41793.0,41792.0,0.0012706]
["bitfinex","BTCUSD",1641730065533,0.00042607,41793.0,41792.0,0.3864786]
["bitfinex","BTCUSD",1641730065733,0.00042607,41793.0,41792.0,1.09238149]
["bitfinex","BTCUSD",1641730065931,0.00042607,41793.0,41792.0,1.24238149]
["bitfinex","BTCUSD",1641730065932,0.00042628,41793.0,41792.0,1.24238149]
["bitfinex","BTCUSD",1641730066831,0.00042633,41793.0,41792.0,1.24238149]
["bitfinex","BTCUSD",1641730067033,0.00042633,41793.0,41792.0,1.30938149]
["bitfinex","BTCUSD",1641730067233,0.00259174,41799.0,41795.0,0.059817]
["bitfinex","BTCUSD",1641730067436,0.00259174,41799.0,41798.0,0.385208]
["bitfinex","BTCUSD",1641730068032,9.174e-05,41799.0,41798.0,1.23647561]
["bitfinex","BTCUSD",1641730068285,0.60891756,41807.0,41801.0,0.00128802]
["bitfinex","BTCUSD",1641730068286,0.40571581,41807.0,41801.0,0.00128802]
["bitfinex","BTCUSD",1641730068482,0.40571581,41807.0,41803.0,0.179439]
["bitfinex","BTCUSD",1641730068684,0.40571581,41807.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641730069084,0.40571581,41810.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641730069283,0.00043477,41805.0,41803.0,0.127626]
["bitfinex","BTCUSD",1641730069483,0.00043477,41805.0,41804.0,0.11963]
["bitfinex","BTCUSD",1641730069882,0.40571581,41810.0,41807.0,0.00044099]
["bitfinex","BTCUSD",1641730070084,0.40571581,41810.0,41806.0,0.059819]
["bitfinex","BTCUSD",1641730070284,0.40571581,41810.0,41808.0,0.059819]
["bitfinex","BTCUSD",1641730070485,0.57322107,41811.0,41808.0,0.059819]
["bitfinex","BTCUSD",1641730070684,0.50714476,41810.0,41804.0,0.11963]
["bitfinex","BTCUSD",1641730071083,0.50714476,41810.0,41808.0,0.005]
["bitfinex","BTCUSD",1641730071284,0.41021296,41810.0,41808.0,0.005]
["bitfinex","BTCUSD",1641730072138,0.34181802,41811.0,41808.0,0.005]
["bitfinex","BTCUSD",1641730072338,0.61066455,41811.0,41808.0,0.005]
["bitfinex","BTCUSD",1641730072539,0.385208,41810.0,41803.0,0.11964646]
["bitfinex","BTCUSD",1641730072741,0.61966455,41811.0,41804.0,0.059825]
["bitfinex","BTCUSD",1641730073141,0.016,41810.0,41804.0,0.059825]
["bitfinex","BTCUSD",1641730073540,0.01643367,41810.0,41804.0,0.059825]
["bitfinex","BTCUSD",1641730073939,0.01643367,41810.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730074341,0.00043367,41810.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730074539,0.385208,41809.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730074742,0.2880974,41808.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730075141,0.2880974,41808.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730075346,0.2880974,41808.0,41806.0,0.06464679]
["bitfinex","BTCUSD",1641730076379,0.2880974,41808.0,41806.0,0.06064679]
["bitfinex","BTCUSD",1641730076981,0.2880974,41808.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730077180,0.3340974,41808.0,41806.0,0.00582479]
["bitfinex","BTCUSD",1641730077381,0.57298442,41807.0,41806.0,0.00582479]
["bitfinex","BTCUSD",1641730077579,0.3,41807.0,41806.0,0.00582479]
["bitfinex","BTCUSD",1641730078380,0.3,41807.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730079184,0.344,41807.0,41806.0,0.00582479]
["bitfinex","BTCUSD",1641730080431,0.3,41807.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730081132,0.343,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730081533,0.593,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730082333,0.343,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730083179,0.389,41807.0,41806.0,0.00882479]
["bitfinex","BTCUSD",1641730084380,0.3,41807.0,41806.0,0.00082479]
["bitfinex","BTCUSD",1641730085181,0.346,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730085380,1.17686529,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730085581,1.61207329,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730085980,1.331208,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730086183,0.731208,41807.0,41806.0,0.00482479]
["bitfinex","BTCUSD",1641730086381,0.3083649,41810.0,41806.0,0.00030112]
["bitfinex","BTCUSD",1641730086582,0.385208,41809.0,41806.0,0.00030112]
["bitfinex","BTCUSD",1641730086782,0.3083649,41810.0,41806.0,0.00030112]
["bitfinex","BTCUSD",1641730087033,0.3583649,41810.0,41806.0,0.00030112]
["bitfinex","BTCUSD",1641730087229,0.081,41809.0,41806.0,0.00030112]
["bitfinex","BTCUSD",1641730088031,0.081,41809.0,41806.0,0.06012312]
["bitfinex","BTCUSD",1641730088436,0.35836491,41810.0,41806.0,0.06012312]
["bitfinex","BTCUSD",1641730088833,0.35836491,41810.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730089034,0.65985044,41809.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730091182,0.406208,41809.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730091380,0.021,41809.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730092285,0.29058607,41809.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730092480,0.26958607,41809.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730092881,0.05042421,41810.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730093083,0.404208,41809.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730093882,0.404208,41809.0,41807.0,0.06051178]
["bitfinex","BTCUSD",1641730094084,0.019,41809.0,41807.0,0.06051178]
["bitfinex","BTCUSD",1641730094931,0.00042421,41810.0,41807.0,0.06051178]
["bitfinex","BTCUSD",1641730095132,0.023,41809.0,41807.0,0.06051178]
["bitfinex","BTCUSD",1641730095933,0.023,41809.0,41807.0,0.12033081]
["bitfinex","BTCUSD",1641730096432,0.0004242,41810.0,41807.0,0.18014781]
["bitfinex","BTCUSD",1641730096632,0.0004242,41810.0,41808.0,0.059817]
["bitfinex","BTCUSD",1641730097231,0.0194242,41810.0,41808.0,0.059817]
["bitfinex","BTCUSD",1641730097633,0.385208,41809.0,41808.0,0.059817]
["bitfinex","BTCUSD",1641730098032,0.01942421,41810.0,41808.0,0.059817]
["bitfinex","BTCUSD",1641730098283,0.385208,41809.0,41807.0,0.00069178]
["bitfinex","BTCUSD",1641730098679,0.00042421,41810.0,41807.0,0.06051116]
["bitfinex","BTCUSD",1641730098878,0.00042421,41810.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730099078,0.385208,41809.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730099282,0.02242421,41810.0,41808.0,0.00069178]
["bitfinex","BTCUSD",1641730100580,0.02242421,41810.0,41809.0,0.059816]
["bitfinex","BTCUSD",1641730100581,0.00042421,41810.0,41809.0,0.059816]
["bitfinex","BTCUSD",1641730101284,0.01742421,41810.0,41809.0,0.059816]
["bitfinex","BTCUSD",1641730102235,0.01742421,41810.0,41809.0,0.35159313]
["bitfinex","BTCUSD",1641730102429,0.00042422,41810.0,41809.0,0.35159313]
["bitfinex","BTCUSD",1641730103031,0.00042422,41810.0,41809.0,0.059816]
["bitfinex","BTCUSD",1641730103229,0.00142422,41810.0,41809.0,0.067816]
["bitfinex","BTCUSD",1641730103431,0.001,41810.0,41809.0,0.067816]
["bitfinex","BTCUSD",1641730103832,0.001,41810.0,41809.0,0.06850673]
["bitfinex","BTCUSD",1641730104832,0.24432922,41812.0,41809.0,0.12032056]
["bitfinex","BTCUSD",1641730105033,0.24432922,41812.0,41810.0,0.119631]
["bitfinex","BTCUSD",1641730105881,0.24432922,41812.0,41810.0,0.17944619]
["bitfinex","BTCUSD",1641730106488,1.5894355,41811.0,41809.0,0.00069073]
["bitfinex","BTCUSD",1641730106685,1.5894355,41811.0,41805.0,0.00040345]
["bitfinex","BTCUSD",1641730106686,0.33626922,41810.0,41805.0,0.00040345]
["bitfinex","BTCUSD",1641730106884,0.385208,41809.0,41805.0,0.00040345]
["bitfinex","BTCUSD",1641730107285,0.3461209,41807.0,41805.0,0.00740345]
["bitfinex","BTCUSD",1641730107486,1.06319885,41806.0,41805.0,0.00740345]
["bitfinex","BTCUSD",1641730107685,1.06319885,41806.0,41805.0,0.0078072]
["bitfinex","BTCUSD",1641730107886,1.06319885,41806.0,41805.0,0.00740375]
["bitfinex","BTCUSD",1641730108485,1.06319885,41806.0,41805.0,0.00040375]
["bitfinex","BTCUSD",1641730108885,1.06319885,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730108886,1.66847159,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730109286,1.68847159,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730110528,1.66847159,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730111130,1.69047159,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730111732,1.08519885,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730111929,0.65162602,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730112129,0.022,41806.0,41805.0,0.00134841]
["bitfinex","BTCUSD",1641730112329,0.62709472,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730112629,0.99030272,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730112830,0.385208,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730113028,0.65592645,41806.0,41805.0,0.00093533]
["bitfinex","BTCUSD",1641730113286,0.71392645,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730113480,0.443208,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730113882,0.70989937,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730114480,1.385208,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730115083,1.99030272,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730115281,2.01030272,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730116483,1.99030272,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730116681,1.385208,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730116937,2.29314093,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730117144,2.5253851,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730117441,2.8504875,41806.0,41805.0,0.00093471]
["bitfinex","BTCUSD",1641730117637,4.11116109,41806.0,41805.0,0.00095978]
["bitfinex","BTCUSD",1641730117836,3.66116109,41806.0,41805.0,0.00054732]
["bitfinex","BTCUSD",1641730118037,3.94346109,41806.0,41805.0,0.00054732]
["bitfinex","BTCUSD",1641730118437,3.88446109,41806.0,41805.0,0.00054732]
["bitfinex","BTCUSD",1641730118838,3.46338816,41806.0,41805.0,0.00041249]
["bitfinex","BTCUSD",1641730119038,4.27639371,41806.0,41805.0,2.49e-06]
["bitfinex","BTCUSD",1641730119241,4.28939371,41806.0,41805.0,2.49e-06]
["bitfinex","BTCUSD",1641730119839,4.38939371,41806.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730120041,0.29769747,41794.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730120243,0.2412286,41792.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730121387,0.28833749,41790.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730121586,0.28833749,41790.0,41788.0,0.14732021]
["bitfinex","BTCUSD",1641730122989,0.3085978,41793.0,41790.0,0.11968]
["bitfinex","BTCUSD",1641730123189,0.60163853,41793.0,41791.0,0.05984]
["bitfinex","BTCUSD",1641730123389,0.27928015,41792.0,41791.0,0.05984]
["bitfinex","BTCUSD",1641730123590,0.55030618,41793.0,41788.0,0.08789014]
["bitfinex","BTCUSD",1641730124089,0.27121239,41792.0,41788.0,0.2075791]
["bitfinex","BTCUSD",1641730124290,0.27121239,41792.0,41791.0,0.00041588]
["bitfinex","BTCUSD",1641730124534,0.29304073,41793.0,41791.0,0.00041588]
["bitfinex","BTCUSD",1641730125331,0.26841086,41792.0,41791.0,0.00083175]
["bitfinex","BTCUSD",1641730125532,0.57344731,41793.0,41791.0,0.00041587]
["bitfinex","BTCUSD",1641730125732,0.685208,41792.0,41791.0,0.00041587]
["bitfinex","BTCUSD",1641730125934,0.96386522,41792.0,41791.0,0.00041587]
["bitfinex","BTCUSD",1641730126536,0.96386522,41792.0,41791.0,0.00084107]
["bitfinex","BTCUSD",1641730126733,1.03257877,41792.0,41791.0,0.00027458]
["bitfinex","BTCUSD",1641730127333,1.14647877,41792.0,41791.0,0.00027458]
["bitfinex","BTCUSD",1641730127531,2.36457877,41792.0,41791.0,0.00027458]
["bitfinex","BTCUSD",1641730127733,2.36457877,41792.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730127931,1.50907517,41791.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730128186,0.333576,41790.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730128586,0.73955146,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730128790,0.82475946,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730129088,1.18370966,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730129288,0.88701088,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730130490,0.87601088,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730130889,0.97601088,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730131293,1.3211931,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730131692,1.2211931,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730131934,1.1711931,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730132535,0.82601088,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730133235,0.84201088,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730134536,0.82601088,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730135237,1.04987206,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730136588,1.03587206,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730137192,1.05087206,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730137492,2.31887206,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730138493,2.30387206,41789.0,41788.0,0.08747421]
["bitfinex","BTCUSD",1641730139294,0.08747421,41788.0,41786.0,0.00040588]
["bitfinex","BTCUSD",1641730139539,1.75244221,41787.0,41786.0,0.00040588]
["bitfinex","BTCUSD",1641730139737,3.12044221,41787.0,41786.0,0.00040588]
["bitfinex","BTCUSD",1641730139937,2.91274343,41787.0,41786.0,0.00040607]
["bitfinex","BTCUSD",1641730140839,2.91274343,41787.0,41786.0,0.00081216]
["bitfinex","BTCUSD",1641730141039,2.91274343,41787.0,41786.0,0.00040609]
["bitfinex","BTCUSD",1641730141237,2.92574343,41787.0,41786.0,0.00040609]
["bitfinex","BTCUSD",1641730141440,1.87574343,41787.0,41786.0,0.00040609]
["bitfinex","BTCUSD",1641730141642,0.40774343,41787.0,41786.0,0.00040609]
["bitfinex","BTCUSD",1641730141839,0.34787243,41787.0,41786.0,0.00040609]
["bitfinex","BTCUSD",1641730142040,0.61724477,41787.0,41786.0,0.00052949]
["bitfinex","BTCUSD",1641730142240,0.61724477,41787.0,41786.0,0.00040609]
["bitfinex","BTCUSD",1641730142438,0.60424477,41787.0,41786.0,0.00040609]
["bitfinex","BTCUSD",1641730143286,0.62824477,41787.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730143486,0.26675776,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730143687,0.65196576,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730144186,0.60835907,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730144390,0.333566,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730144587,0.383566,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730145389,0.426566,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730145688,0.376566,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730146492,0.333566,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730146936,1.0,41787.0,41784.0,0.05985]
["bitfinex","BTCUSD",1641730147335,1.0,41787.0,41783.0,0.059849]
["bitfinex","BTCUSD",1641730148136,1.0,41787.0,41784.0,0.059847]
["bitfinex","BTCUSD",1641730148537,1.0,41787.0,41785.0,0.11969463]
["bitfinex","BTCUSD",1641730148736,1.0,41787.0,41785.0,0.05984663]
["bitfinex","BTCUSD",1641730149337,1.066,41787.0,41785.0,0.05984663]
["bitfinex","BTCUSD",1641730149536,1.066,41787.0,41784.0,0.059847]
["bitfinex","BTCUSD",1641730149738,1.066,41787.0,41785.0,0.05985119]
["bitfinex","BTCUSD",1641730150138,0.333566,41786.0,41784.0,0.059847]
["bitfinex","BTCUSD",1641730150538,0.333566,41786.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730151194,1.0,41787.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730151393,0.341566,41786.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730151796,0.61406944,41786.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730151996,0.61406944,41786.0,41783.0,0.059854]
["bitfinex","BTCUSD",1641730152195,0.61406944,41786.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730152596,0.60606944,41786.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730153397,0.61406944,41786.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730153896,0.89007254,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730154100,1.22363854,41783.0,41782.0,0.02269831]
["bitfinex","BTCUSD",1641730154938,1.22363854,41783.0,41782.0,0.01849252]
["bitfinex","BTCUSD",1641730155137,0.67363854,41783.0,41782.0,0.01849252]
["bitfinex","BTCUSD",1641730155338,0.68763854,41783.0,41782.0,0.01849252]
["bitfinex","BTCUSD",1641730155543,0.347566,41783.0,41782.0,0.01849252]
["bitfinex","BTCUSD",1641730156141,0.397566,41783.0,41782.0,0.01849252]
["bitfinex","BTCUSD",1641730156540,0.383566,41783.0,41782.0,0.01849252]
["bitfinex","BTCUSD",1641730156944,0.783566,41783.0,41782.0,0.01349252]
["bitfinex","BTCUSD",1641730157141,0.933566,41783.0,41782.0,0.01349252]
["bitfinex","BTCUSD",1641730157342,0.551566,41783.0,41782.0,0.01349252]
["bitfinex","BTCUSD",1641730157843,0.01687252,41782.0,41780.0,0.00021]
["bitfinex","BTCUSD",1641730158197,1.05071168,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641730158393,1.62195679,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641730158593,1.72195679,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641730159291,0.68295679,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641730159490,1.95095679,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641730159691,1.95095679,41779.0,41778.0,2e-05]
["bitfinex","BTCUSD",1641730159890,2.05219897,41779.0,41778.0,2e-05]
["bitfinex","BTCUSD",1641730160492,2.04119897,41779.0,41778.0,2e-05]
["bitfinex","BTCUSD",1641730161293,2.05219897,41779.0,41778.0,8e-05]
["bitfinex","BTCUSD",1641730161492,2.05219897,41779.0,41776.0,0.00073326]
["bitfinex","BTCUSD",1641730161493,1.0,41778.0,41776.0,0.00073326]
["bitfinex","BTCUSD",1641730161692,1.9383069,41777.0,41776.0,0.00073326]
["bitfinex","BTCUSD",1641730161942,1.9383069,41777.0,41776.0,0.0011433]
["bitfinex","BTCUSD",1641730162144,0.7703069,41777.0,41776.0,0.00072004]
["bitfinex","BTCUSD",1641730162344,0.333566,41777.0,41776.0,0.00072004]
["bitfinex","BTCUSD",1641730163144,0.333566,41777.0,41776.0,0.00072006]
["bitfinex","BTCUSD",1641730163345,0.344566,41777.0,41776.0,0.00072006]
["bitfinex","BTCUSD",1641730163742,0.011,41777.0,41776.0,0.00072006]
["bitfinex","BTCUSD",1641730163941,0.011,41777.0,41776.0,0.00142333]
["bitfinex","BTCUSD",1641730164143,0.011,41777.0,41776.0,0.00183339]
["bitfinex","BTCUSD",1641730164344,0.011,41777.0,41776.0,0.00142333]
["bitfinex","BTCUSD",1641730164744,0.00071168,41779.0,41776.0,0.00142333]
["bitfinex","BTCUSD",1641730165345,0.01671168,41779.0,41776.0,0.00181553]
["bitfinex","BTCUSD",1641730165545,0.01671168,41779.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730165546,0.82157433,41778.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730165989,0.51432727,41778.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730166187,0.01671168,41779.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730166389,0.333566,41778.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730167289,0.346566,41778.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730167890,0.013,41778.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730168693,0.00071168,41779.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730168896,0.00071168,41779.0,41776.0,0.00058604]
["bitfinex","BTCUSD",1641730169444,0.00871168,41779.0,41776.0,0.00058604]
["bitfinex","BTCUSD",1641730169640,0.333566,41778.0,41776.0,0.00058604]
["bitfinex","BTCUSD",1641730170341,0.00871168,41779.0,41776.0,0.00058604]
["bitfinex","BTCUSD",1641730170542,0.333566,41778.0,41776.0,0.00058604]
["bitfinex","BTCUSD",1641730171443,0.341566,41778.0,41776.0,0.00958604]
["bitfinex","BTCUSD",1641730172541,0.333566,41778.0,41776.0,0.00058604]
["bitfinex","BTCUSD",1641730173391,0.345566,41778.0,41776.0,0.00658604]
["bitfinex","BTCUSD",1641730173891,0.012,41778.0,41776.0,0.00658604]
["bitfinex","BTCUSD",1641730174287,0.012,41778.0,41776.0,0.06644704]
["bitfinex","BTCUSD",1641730174487,0.012,41778.0,41777.0,0.30739784]
["bitfinex","BTCUSD",1641730174688,0.00071168,41779.0,41777.0,1.02240317]
["bitfinex","BTCUSD",1641730174887,0.69132113,41778.0,41777.0,0.32973533]
["bitfinex","BTCUSD",1641730175387,0.66626731,41778.0,41777.0,0.126707]
["bitfinex","BTCUSD",1641730175988,0.66626731,41778.0,41777.0,0.007]
["bitfinex","BTCUSD",1641730176588,0.66626731,41778.0,41776.0,0.18015732]
["bitfinex","BTCUSD",1641730177242,0.66626731,41778.0,41776.0,0.00058604]
["bitfinex","BTCUSD",1641730177441,0.66626731,41778.0,41776.0,0.00758604]
["bitfinex","BTCUSD",1641730178043,0.91812507,41778.0,41776.0,0.00758604]
["bitfinex","BTCUSD",1641730178443,0.66626731,41778.0,41776.0,0.00758604]
["bitfinex","BTCUSD",1641730178648,0.66626731,41778.0,41776.0,0.06045104]
["bitfinex","BTCUSD",1641730179542,0.66626731,41778.0,41776.0,0.06545104]
["bitfinex","BTCUSD",1641730179744,0.66626731,41778.0,41776.0,0.18516867]
["bitfinex","BTCUSD",1641730180144,0.01349252,41782.0,41780.0,0.059858]
["bitfinex","BTCUSD",1641730180788,0.01349252,41782.0,41776.0,0.44239804]
["bitfinex","BTCUSD",1641730180991,0.00041861,41781.0,41778.0,0.33179148]
["bitfinex","BTCUSD",1641730181391,0.00041861,41781.0,41776.0,0.44639804]
["bitfinex","BTCUSD",1641730181699,0.00041861,41781.0,41778.0,0.11972115]
["bitfinex","BTCUSD",1641730181890,0.01349252,41782.0,41779.0,0.059861]
["bitfinex","BTCUSD",1641730182290,0.01349252,41782.0,41779.0,0.17957299]
["bitfinex","BTCUSD",1641730182690,0.01349252,41782.0,41779.0,0.17957099]
["bitfinex","BTCUSD",1641730182889,0.01349252,41782.0,41780.0,0.1795719]
["bitfinex","BTCUSD",1641730183291,0.01349252,41782.0,41780.0,0.1197149]
["bitfinex","BTCUSD",1641730183891,0.01349252,41782.0,41781.0,0.00058078]
["bitfinex","BTCUSD",1641730184940,0.01331147,41782.0,41781.0,0.00058078]
["bitfinex","BTCUSD",1641730188287,0.31331147,41782.0,41781.0,0.00058078]
["bitfinex","BTCUSD",1641730188489,0.01331147,41782.0,41781.0,0.00058078]
["bitfinex","BTCUSD",1641730188889,0.01331147,41782.0,41780.0,0.11267698]
["bitfinex","BTCUSD",1641730189492,0.01331147,41782.0,41780.0,0.11467698]
["bitfinex","BTCUSD",1641730190291,0.01331147,41782.0,41780.0,0.002]
["bitfinex","BTCUSD",1641730190794,0.01331147,41782.0,41776.0,0.00040087]
["bitfinex","BTCUSD",1641730191492,0.01331147,41782.0,41779.0,0.05986273]
["bitfinex","BTCUSD",1641730192636,0.01331147,41782.0,41779.0,0.11972473]
["bitfinex","BTCUSD",1641730192835,0.01331147,41782.0,41779.0,0.05986273]
["bitfinex","BTCUSD",1641730193437,0.01331147,41782.0,41779.0,0.06086273]
["bitfinex","BTCUSD",1641730193837,0.01331147,41782.0,41779.0,0.001]
["bitfinex","BTCUSD",1641730194640,0.01331147,41782.0,41776.0,0.00040169]
["bitfinex","BTCUSD",1641730195443,0.01331147,41782.0,41776.0,0.01040169]
["bitfinex","BTCUSD",1641730195690,0.01331147,41782.0,41778.0,0.059861]
["bitfinex","BTCUSD",1641730195891,0.01331147,41782.0,41779.0,0.05986167]
["bitfinex","BTCUSD",1641730196691,0.01331147,41782.0,41779.0,0.11972067]
["bitfinex","BTCUSD",1641730196896,0.01331147,41782.0,41780.0,0.059859]
["bitfinex","BTCUSD",1641730197092,0.01331147,41782.0,41780.0,0.11971817]
["bitfinex","BTCUSD",1641730199195,0.01331147,41782.0,41780.0,0.23943417]
["bitfinex","BTCUSD",1641730200643,0.60327157,41785.0,41780.0,0.23943417]
["bitfinex","BTCUSD",1641730200843,0.60327157,41785.0,41782.0,0.05985892]
["bitfinex","BTCUSD",1641730201242,0.24547802,41786.0,41782.0,0.05985892]
["bitfinex","BTCUSD",1641730201243,0.333566,41784.0,41782.0,0.05985892]
["bitfinex","BTCUSD",1641730201842,0.333566,41784.0,41779.0,0.059861]
["bitfinex","BTCUSD",1641730201843,0.28187982,41783.0,41779.0,0.059861]
["bitfinex","BTCUSD",1641730202343,0.28187982,41783.0,41779.0,0.11972547]
["bitfinex","BTCUSD",1641730202943,0.60327157,41785.0,41779.0,0.059863]
["bitfinex","BTCUSD",1641730203192,0.60327157,41784.0,41776.0,0.00039969]
["bitfinex","BTCUSD",1641730203392,0.60327157,41784.0,41780.0,0.059861]
["bitfinex","BTCUSD",1641730203591,0.60327157,41785.0,41780.0,0.059861]
["bitfinex","BTCUSD",1641730203793,0.333566,41784.0,41780.0,0.059861]
["bitfinex","BTCUSD",1641730204391,1.16394631,41786.0,41780.0,0.059861]
["bitfinex","BTCUSD",1641730204592,0.333566,41785.0,41780.0,0.059861]
["bitfinex","BTCUSD",1641730204792,0.8487496,41786.0,41781.0,0.05986016]
["bitfinex","BTCUSD",1641730204994,0.333566,41785.0,41781.0,0.05986016]
["bitfinex","BTCUSD",1641730207037,0.60327157,41783.0,41781.0,0.05986016]
["bitfinex","BTCUSD",1641730207239,0.333566,41782.0,41781.0,0.05986016]
["bitfinex","BTCUSD",1641730207439,0.59551511,41786.0,41779.0,0.05986256]
["bitfinex","BTCUSD",1641730207440,0.60327157,41784.0,41779.0,0.05986256]
["bitfinex","BTCUSD",1641730208440,0.60327157,41784.0,41780.0,0.05986127]
["bitfinex","BTCUSD",1641730208641,0.60327157,41784.0,41780.0,0.059861]
["bitfinex","BTCUSD",1641730208840,0.71379288,41779.0,41778.0,0.119724]
["bitfinex","BTCUSD",1641730209042,0.71379288,41779.0,41776.0,0.00040173]
["bitfinex","BTCUSD",1641730209441,0.71379288,41779.0,41778.0,0.006]
["bitfinex","BTCUSD",1641730210042,0.26379288,41779.0,41778.0,0.006]
["bitfinex","BTCUSD",1641730210243,0.88922536,41779.0,41778.0,0.006]
["bitfinex","BTCUSD",1641730210696,0.63002638,41779.0,41776.0,0.06026567]
["bitfinex","BTCUSD",1641730210897,0.63002638,41779.0,41776.0,0.12013211]
["bitfinex","BTCUSD",1641730211596,0.27474937,41778.0,41776.0,0.13813212]
["bitfinex","BTCUSD",1641730212296,0.27474937,41778.0,41776.0,0.07826812]
["bitfinex","BTCUSD",1641730212698,0.87002638,41779.0,41776.0,0.06026813]
["bitfinex","BTCUSD",1641730213699,0.87002638,41779.0,41776.0,0.06026812]
["bitfinex","BTCUSD",1641730213902,1.1417123,41779.0,41776.0,0.00040168]
["bitfinex","BTCUSD",1641730214099,0.001223,41777.0,41776.0,0.00040168]
["bitfinex","BTCUSD",1641730214301,0.984789,41777.0,41776.0,0.00040168]
["bitfinex","BTCUSD",1641730215144,0.984789,41777.0,41776.0,0.00040169]
["bitfinex","BTCUSD",1641730215445,0.995789,41777.0,41776.0,0.00040169]
["bitfinex","BTCUSD",1641730216042,0.995789,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730216043,2.89687393,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730216342,2.24687393,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730216742,1.94536965,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730216944,1.93436965,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730217143,1.59958065,41777.0,41776.0,0.00081356]
["bitfinex","BTCUSD",1641730217344,1.59958065,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730217543,1.61158065,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730217743,1.012,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730218205,1.012,41777.0,41776.0,0.00081356]
["bitfinex","BTCUSD",1641730218403,1.012,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730218805,1.0,41777.0,41776.0,0.00040678]
["bitfinex","BTCUSD",1641730219402,1.0,41777.0,41776.0,0.00040136]
["bitfinex","BTCUSD",1641730219603,1.015,41777.0,41776.0,0.00640136]
["bitfinex","BTCUSD",1641730220205,0.24,41779.0,41776.0,0.33827957]
["bitfinex","BTCUSD",1641730220407,0.24,41779.0,41778.0,0.059858]
["bitfinex","BTCUSD",1641730220604,0.24,41779.0,41778.0,0.41388075]
["bitfinex","BTCUSD",1641730220807,0.24,41779.0,41778.0,0.81388075]
["bitfinex","BTCUSD",1641730221005,0.59958065,41782.0,41778.0,0.89915075]
["bitfinex","BTCUSD",1641730221311,0.59958065,41782.0,41781.0,0.4153351]
["bitfinex","BTCUSD",1641730221505,0.50350274,41785.0,41782.0,1.21639472]
["bitfinex","BTCUSD",1641730221708,0.50350274,41785.0,41784.0,1.53655651]
["bitfinex","BTCUSD",1641730221945,0.00042721,41786.0,41784.0,1.55809651]
["bitfinex","BTCUSD",1641730222148,0.60112781,41787.0,41786.0,1.43648053]
["bitfinex","BTCUSD",1641730222149,0.24432502,41787.0,41786.0,1.43648053]
["bitfinex","BTCUSD",1641730222346,0.20028,41799.0,41794.0,0.28039359]
["bitfinex","BTCUSD",1641730222545,0.27244651,41806.0,41794.0,0.60334893]
["bitfinex","BTCUSD",1641730222749,0.64998674,41810.0,41794.0,0.66317828]
["bitfinex","BTCUSD",1641730222945,1.50708693,41795.0,41794.0,0.66317828]
["bitfinex","BTCUSD",1641730223145,0.70272484,41795.0,41794.0,0.66317828]
["bitfinex","BTCUSD",1641730223547,0.70272484,41795.0,41794.0,1.11927828]
["bitfinex","BTCUSD",1641730223747,0.80532364,41801.0,41794.0,1.11927828]
["bitfinex","BTCUSD",1641730223947,0.00253439,41801.0,41798.0,0.00129073]
["bitfinex","BTCUSD",1641730224148,0.00253439,41801.0,41799.0,0.059824]
["bitfinex","BTCUSD",1641730224349,1.39018925,41809.0,41804.0,0.059821]
["bitfinex","BTCUSD",1641730224548,0.80278925,41809.0,41801.0,0.119641]
["bitfinex","BTCUSD",1641730224749,0.80278925,41809.0,41805.0,0.059821]
["bitfinex","BTCUSD",1641730224949,0.004,41814.0,41805.0,0.059821]
["bitfinex","BTCUSD",1641730224950,0.80278925,41812.0,41807.0,0.34108903]
["bitfinex","BTCUSD",1641730225351,0.80278925,41812.0,41809.0,0.059813]
["bitfinex","BTCUSD",1641730225550,0.80278925,41812.0,41808.0,0.059813]
["bitfinex","BTCUSD",1641730225801,0.004,41814.0,41809.0,0.059815]
["bitfinex","BTCUSD",1641730226401,0.004,41814.0,41807.0,0.12563779]
["bitfinex","BTCUSD",1641730226696,0.004,41814.0,41807.0,0.11963779]
["bitfinex","BTCUSD",1641730227297,0.004,41814.0,41808.0,0.059816]
["bitfinex","BTCUSD",1641730227697,0.004,41814.0,41809.0,0.05981734]
["bitfinex","BTCUSD",1641730228399,0.00043455,41812.0,41809.0,0.05981734]
["bitfinex","BTCUSD",1641730228601,0.33682866,41810.0,41807.0,0.006]
["bitfinex","BTCUSD",1641730228802,0.33682866,41810.0,41805.0,0.119635]
["bitfinex","BTCUSD",1641730228998,0.333566,41809.0,41802.0,0.17946742]
["bitfinex","BTCUSD",1641730229198,0.33682866,41810.0,41802.0,0.17946742]
["bitfinex","BTCUSD",1641730229445,0.33682866,41810.0,41802.0,0.011]
["bitfinex","BTCUSD",1641730229844,0.30732531,41809.0,41802.0,0.011]
["bitfinex","BTCUSD",1641730230045,0.30732531,41809.0,41805.0,0.059823]
["bitfinex","BTCUSD",1641730230348,0.00043455,41811.0,41806.0,0.059825]
["bitfinex","BTCUSD",1641730230545,0.00043455,41807.0,41806.0,0.059825]
["bitfinex","BTCUSD",1641730230747,0.00043455,41807.0,41806.0,0.059817]
["bitfinex","BTCUSD",1641730231545,0.00043455,41807.0,41806.0,0.062817]
["bitfinex","BTCUSD",1641730231945,0.00043455,41807.0,41806.0,0.003]
["bitfinex","BTCUSD",1641730232145,0.24,41807.0,41806.0,0.003]
["bitfinex","BTCUSD",1641730232646,0.24042485,41807.0,41806.0,0.003]
["bitfinex","BTCUSD",1641730232847,0.24042485,41807.0,41805.0,0.17945898]
["bitfinex","BTCUSD",1641730233045,0.24042485,41807.0,41805.0,0.23928198]
["bitfinex","BTCUSD",1641730233315,0.24042485,41807.0,41803.0,0.11965917]
["bitfinex","BTCUSD",1641730233517,0.24042485,41807.0,41805.0,0.011]
["bitfinex","BTCUSD",1641730233718,0.24,41807.0,41805.0,0.011]
["bitfinex","BTCUSD",1641730234715,0.24,41807.0,41802.0,0.05983]
["bitfinex","BTCUSD",1641730235116,0.24,41807.0,41800.0,0.17948548]
["bitfinex","BTCUSD",1641730235316,0.24,41807.0,41803.0,0.119655]
["bitfinex","BTCUSD",1641730235516,0.24,41807.0,41803.0,0.11965852]
["bitfinex","BTCUSD",1641730235717,0.24,41807.0,41803.0,0.059829]
["bitfinex","BTCUSD",1641730235916,0.26754613,41805.0,41802.0,0.014]
["bitfinex","BTCUSD",1641730236717,0.26754613,41805.0,41801.0,0.11965309]
["bitfinex","BTCUSD",1641730237348,0.24,41807.0,41801.0,0.11965309]
["bitfinex","BTCUSD",1641730237550,0.23291022,41807.0,41802.0,0.1196597]
["bitfinex","BTCUSD",1641730237851,0.23291022,41807.0,41804.0,0.00127725]
["bitfinex","BTCUSD",1641730238448,0.23291022,41807.0,41805.0,0.25942778]
["bitfinex","BTCUSD",1641730238749,0.23291022,41807.0,41806.0,0.059814]
["bitfinex","BTCUSD",1641730239448,0.23291022,41807.0,41806.0,0.068814]
["bitfinex","BTCUSD",1641730239649,0.23291022,41807.0,41806.0,0.76754924]
["bitfinex","BTCUSD",1641730240448,0.23291022,41807.0,41806.0,0.76882483]
["bitfinex","BTCUSD",1641730240692,0.23291022,41807.0,41806.0,0.75982483]
["bitfinex","BTCUSD",1641730241595,0.00043342,41812.0,41809.0,0.05982]
["bitfinex","BTCUSD",1641730241795,0.00043342,41812.0,41810.0,0.0598192]
["bitfinex","BTCUSD",1641730243396,0.00084749,41812.0,41810.0,0.0598192]
["bitfinex","BTCUSD",1641730243596,0.00084749,41812.0,41810.0,0.0658192]
["bitfinex","BTCUSD",1641730243796,0.00041411,41812.0,41810.0,0.0658192]
["bitfinex","BTCUSD",1641730243998,0.00041411,41812.0,41811.0,0.00054093]
["bitfinex","BTCUSD",1641730244843,0.00041411,41812.0,41811.0,0.00040419]
["bitfinex","BTCUSD",1641730245244,0.00041411,41812.0,41811.0,0.06022019]
["bitfinex","BTCUSD",1641730245443,0.03741411,41812.0,41811.0,0.06722019]
["bitfinex","BTCUSD",1641730246046,0.03742422,41812.0,41811.0,0.79037707]
["bitfinex","BTCUSD",1641730246645,0.03742422,41812.0,41811.0,0.78337707]
["bitfinex","BTCUSD",1641730246847,0.00042422,41812.0,41811.0,0.78337707]
["bitfinex","BTCUSD",1641730247447,0.00042422,41812.0,41811.0,0.45976675]
["bitfinex","BTCUSD",1641730247846,0.00042422,41812.0,41811.0,0.39867419]
["bitfinex","BTCUSD",1641730248045,0.00042422,41812.0,41811.0,0.01340419]
["bitfinex","BTCUSD",1641730248299,0.29731861,41812.0,41811.0,0.01340419]
["bitfinex","BTCUSD",1641730248701,0.00042422,41812.0,41811.0,0.00040419]
["bitfinex","BTCUSD",1641730248901,0.00042422,41812.0,41810.0,0.06034402]
["bitfinex","BTCUSD",1641730249101,0.00042422,41812.0,41811.0,0.059817]
["bitfinex","BTCUSD",1641730249303,0.000424,41812.0,41811.0,0.059817]
["bitfinex","BTCUSD",1641730249900,0.000424,41812.0,41810.0,0.06834402]
["bitfinex","BTCUSD",1641730250301,0.000848,41812.0,41810.0,0.06834402]
["bitfinex","BTCUSD",1641730250501,0.000424,41812.0,41810.0,0.06834402]
["bitfinex","BTCUSD",1641730250703,0.28399811,41812.0,41810.0,0.06034402]
["bitfinex","BTCUSD",1641730251102,0.28399811,41812.0,41810.0,0.00052384]
["bitfinex","BTCUSD",1641730251503,0.2839981,41812.0,41810.0,0.00852384]
["bitfinex","BTCUSD",1641730252649,1.383566,41811.0,41810.0,0.00852384]
["bitfinex","BTCUSD",1641730252848,1.383566,41811.0,41810.0,0.00052384]
["bitfinex","BTCUSD",1641730253449,1.433566,41811.0,41810.0,0.02452384]
["bitfinex","BTCUSD",1641730253652,1.441566,41811.0,41810.0,0.02452384]
["bitfinex","BTCUSD",1641730253851,1.441566,41811.0,41810.0,0.024]
["bitfinex","BTCUSD",1641730254050,1.52907513,41811.0,41810.0,2.384e-05]
["bitfinex","BTCUSD",1641730254450,1.05,41810.0,41800.0,0.00041012]
["bitfinex","BTCUSD",1641730254654,0.65172116,41809.0,41800.0,0.00041012]
["bitfinex","BTCUSD",1641730254851,1.30585992,41801.0,41800.0,0.00041012]
["bitfinex","BTCUSD",1641730255052,2.00637914,41801.0,41800.0,0.00041012]
["bitfinex","BTCUSD",1641730255550,2.01737914,41801.0,41800.0,0.00041012]
["bitfinex","BTCUSD",1641730255806,2.01737914,41801.0,41800.0,0.00082034]
["bitfinex","BTCUSD",1641730255997,2.01737914,41801.0,41800.0,0.00041022]
["bitfinex","BTCUSD",1641730256197,0.6,41800.0,41793.0,0.05525562]
["bitfinex","BTCUSD",1641730256397,0.32552648,41794.0,41793.0,0.05525562]
["bitfinex","BTCUSD",1641730257202,0.60963537,41794.0,41793.0,0.05525562]
["bitfinex","BTCUSD",1641730257399,0.32552648,41794.0,41793.0,0.05525562]
["bitfinex","BTCUSD",1641730257699,0.32771648,41794.0,41793.0,0.022]
["bitfinex","BTCUSD",1641730258099,0.32771648,41794.0,41793.0,0.02241633]
["bitfinex","BTCUSD",1641730258699,0.32771648,41794.0,41793.0,0.00041633]
["bitfinex","BTCUSD",1641730258900,0.61230931,41794.0,41793.0,0.00041633]
["bitfinex","BTCUSD",1641730259099,0.8955061,41794.0,41793.0,0.00083266]
["bitfinex","BTCUSD",1641730259298,0.60791327,41794.0,41793.0,0.00041633]
["bitfinex","BTCUSD",1641730259547,0.90807652,41794.0,41793.0,0.00041633]
["bitfinex","BTCUSD",1641730259750,1.36488658,41794.0,41793.0,0.00041633]
["bitfinex","BTCUSD",1641730260349,0.61991327,41794.0,41793.0,0.00041633]
["bitfinex","BTCUSD",1641730260551,0.012,41794.0,41793.0,0.00041633]
["bitfinex","BTCUSD",1641730260750,0.012,41794.0,41793.0,0.06025833]
["bitfinex","BTCUSD",1641730260951,0.2776956,41799.0,41793.0,0.06025833]
["bitfinex","BTCUSD",1641730261150,0.00127968,41801.0,41793.0,0.06025833]
["bitfinex","BTCUSD",1641730261351,0.00127968,41801.0,41793.0,0.06067466]
["bitfinex","BTCUSD",1641730261550,0.52303538,41798.0,41793.0,0.06025833]
["bitfinex","BTCUSD",1641730261952,0.52303538,41798.0,41795.0,0.05983921]
["bitfinex","BTCUSD",1641730262151,0.52289645,41798.0,41795.0,0.11967821]
["bitfinex","BTCUSD",1641730262553,0.26970306,41798.0,41795.0,0.12008546]
["bitfinex","BTCUSD",1641730262955,0.26970306,41798.0,41795.0,0.17992646]
["bitfinex","BTCUSD",1641730263199,0.00127968,41801.0,41798.0,0.05983432]
["bitfinex","BTCUSD",1641730263698,0.74949394,41803.0,41798.0,0.05983432]
["bitfinex","BTCUSD",1641730263899,1.02240167,41803.0,41799.0,0.059833]
["bitfinex","BTCUSD",1641730264099,0.66338485,41802.0,41799.0,0.059833]
["bitfinex","BTCUSD",1641730264501,0.120333,41798.0,41797.0,0.06030082]
["bitfinex","BTCUSD",1641730265099,0.120333,41798.0,41797.0,0.00046582]
["bitfinex","BTCUSD",1641730265499,0.154333,41798.0,41797.0,0.00046582]
["bitfinex","BTCUSD",1641730266950,0.120333,41798.0,41797.0,0.00046582]
["bitfinex","BTCUSD",1641730267351,0.120333,41798.0,41796.0,0.23480422]
["bitfinex","BTCUSD",1641730267750,0.120333,41798.0,41795.0,0.1200817]
["bitfinex","BTCUSD",1641730267952,0.120333,41798.0,41795.0,0.06065584]
["bitfinex","BTCUSD",1641730268152,0.120333,41798.0,41795.0,0.06024842]
["bitfinex","BTCUSD",1641730268951,0.120333,41798.0,41797.0,0.00048366]
["bitfinex","BTCUSD",1641730271396,0.453899,41798.0,41797.0,0.00048366]
["bitfinex","BTCUSD",1641730271797,0.81117816,41798.0,41797.0,0.00048366]
["bitfinex","BTCUSD",1641730273297,0.453899,41798.0,41797.0,0.00048366]
["bitfinex","BTCUSD",1641730273498,0.453899,41798.0,41797.0,0.00248366]
["bitfinex","BTCUSD",1641730273899,0.120333,41798.0,41797.0,0.00248366]
["bitfinex","BTCUSD",1641730274098,0.32981885,41802.0,41797.0,0.00248366]
["bitfinex","BTCUSD",1641730274298,0.333566,41801.0,41797.0,0.06232124]
["bitfinex","BTCUSD",1641730274551,0.27380058,41800.0,41797.0,0.06232124]
["bitfinex","BTCUSD",1641730274752,0.27380058,41800.0,41797.0,0.06032124]
["bitfinex","BTCUSD",1641730274953,0.27380058,41800.0,41798.0,0.059837]
["bitfinex","BTCUSD",1641730275357,0.333566,41799.0,41798.0,0.11967278]
["bitfinex","BTCUSD",1641730275555,0.19998,41806.0,41798.0,0.05983578]
["bitfinex","BTCUSD",1641730275756,0.00042495,41805.0,41798.0,0.119651]
["bitfinex","BTCUSD",1641730275955,0.00042495,41805.0,41802.0,0.119648]
["bitfinex","BTCUSD",1641730276154,0.00042495,41805.0,41802.0,0.179472]
["bitfinex","BTCUSD",1641730276454,0.00042495,41805.0,41802.0,0.23929487]
["bitfinex","BTCUSD",1641730276955,0.00042499,41805.0,41802.0,0.23929487]
["bitfinex","BTCUSD",1641730277554,0.00042499,41805.0,41802.0,0.24129487]
["bitfinex","BTCUSD",1641730277754,0.00042499,41805.0,41802.0,0.18147087]
["bitfinex","BTCUSD",1641730278199,0.00042499,41805.0,41802.0,0.17549587]
["bitfinex","BTCUSD",1641730278804,0.00042499,41805.0,41802.0,0.17349587]
["bitfinex","BTCUSD",1641730279003,0.00042499,41805.0,41803.0,0.00048108]
["bitfinex","BTCUSD",1641730279604,0.00042499,41805.0,41803.0,0.00148108]
["bitfinex","BTCUSD",1641730280204,0.000425,41805.0,41803.0,0.00148108]
["bitfinex","BTCUSD",1641730280806,0.000425,41805.0,41803.0,0.00048108]
["bitfinex","BTCUSD",1641730281605,0.000425,41805.0,41803.0,0.00148108]
["bitfinex","BTCUSD",1641730282749,0.000425,41805.0,41803.0,0.00048108]
["bitfinex","BTCUSD",1641730283349,0.00085,41805.0,41803.0,0.00048108]
["bitfinex","BTCUSD",1641730283551,0.000425,41805.0,41803.0,0.00148108]
["bitfinex","BTCUSD",1641730284752,0.000425,41805.0,41803.0,0.00048108]
["bitfinex","BTCUSD",1641730285552,0.000425,41805.0,41803.0,0.00448108]
["bitfinex","BTCUSD",1641730286000,0.000425,41805.0,41804.0,0.059823]
["bitfinex","BTCUSD",1641730286601,0.000425,41805.0,41804.0,0.75215195]
["bitfinex","BTCUSD",1641730287200,0.00253439,41810.0,41806.0,0.34362829]
["bitfinex","BTCUSD",1641730287400,0.00253439,41810.0,41808.0,0.11963524]
["bitfinex","BTCUSD",1641730288202,0.004,41814.0,41808.0,0.11963524]
["bitfinex","BTCUSD",1641730288404,0.004,41814.0,41810.0,0.11963953]
["bitfinex","BTCUSD",1641730288603,0.004,41814.0,41810.0,0.05982]
["bitfinex","BTCUSD",1641730288801,0.004,41814.0,41809.0,0.059818]
["bitfinex","BTCUSD",1641730289002,0.004,41814.0,41809.0,0.06029651]
["bitfinex","BTCUSD",1641730289204,0.333566,41813.0,41809.0,0.00047851]
["bitfinex","BTCUSD",1641730290149,0.89121537,41810.0,41809.0,0.00047851]
["bitfinex","BTCUSD",1641730290349,1.54343029,41810.0,41809.0,0.00047851]
["bitfinex","BTCUSD",1641730291150,1.54385404,41810.0,41809.0,0.00047851]
["bitfinex","BTCUSD",1641730293903,1.54385404,41810.0,41804.0,0.06030669]
["bitfinex","BTCUSD",1641730294104,0.64366463,41809.0,41804.0,0.06030669]
["bitfinex","BTCUSD",1641730294304,0.64366463,41809.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730297354,0.76333063,41809.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730298553,1.76333063,41809.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730299154,1.64366463,41809.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730299757,1.333566,41809.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730299957,1.333566,41809.0,41806.0,0.059827]
["bitfinex","BTCUSD",1641730300156,0.333566,41808.0,41807.0,0.059825]
["bitfinex","BTCUSD",1641730300806,1.0,41809.0,41807.0,0.059825]
["bitfinex","BTCUSD",1641730301207,0.333566,41808.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730301513,1.0,41809.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730302709,0.333566,41808.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730303109,1.0,41809.0,41804.0,0.00047851]
["bitfinex","BTCUSD",1641730304013,1.0,41809.0,41806.0,0.059826]
["bitfinex","BTCUSD",1641730304853,1.24,41809.0,41806.0,0.059826]
["bitfinex","BTCUSD",1641730305051,1.24,41809.0,41806.0,0.11965]
["bitfinex","BTCUSD",1641730306051,1.24,41809.0,41807.0,0.05982366]
["bitfinex","BTCUSD",1641730306252,0.333566,41808.0,41807.0,0.05982366]
["bitfinex","BTCUSD",1641730306852,1.24,41809.0,41807.0,0.05982366]
["bitfinex","BTCUSD",1641730307051,0.333566,41808.0,41807.0,0.05982366]
["bitfinex","BTCUSD",1641730307250,1.24,41809.0,41807.0,0.05982366]
["bitfinex","BTCUSD",1641730308203,0.333566,41808.0,41805.0,0.05982769]
["bitfinex","BTCUSD",1641730308404,0.333566,41808.0,41805.0,0.11965669]
["bitfinex","BTCUSD",1641730308702,1.24,41809.0,41805.0,0.11965669]
["bitfinex","BTCUSD",1641730308902,1.24,41809.0,41808.0,0.00047894]
["bitfinex","BTCUSD",1641730309102,1.573566,41809.0,41808.0,0.00047894]
["bitfinex","BTCUSD",1641730311009,1.573566,41809.0,41808.0,8.94e-06]
["bitfinex","BTCUSD",1641730311010,1.77481755,41809.0,41808.0,8.94e-06]
["bitfinex","BTCUSD",1641730311209,2.14997478,41809.0,41808.0,8.94e-06]
["bitfinex","BTCUSD",1641730311409,3.72557478,41809.0,41808.0,8.94e-06]
["bitfinex","BTCUSD",1641730311609,3.93691478,41809.0,41808.0,8.94e-06]
["bitfinex","BTCUSD",1641730311811,4.03681478,41809.0,41808.0,8.94e-06]
["bitfinex","BTCUSD",1641730312063,4.15986191,41809.0,41808.0,8.94e-06]
["bitfinex","BTCUSD",1641730312261,2.01661131,41801.0,41800.0,0.00041024]
["bitfinex","BTCUSD",1641730312462,1.36002931,41801.0,41800.0,0.00041024]
["bitfinex","BTCUSD",1641730313160,1.36002931,41801.0,41800.0,0.00041032]
["bitfinex","BTCUSD",1641730313561,1.37202931,41801.0,41800.0,0.00041032]
["bitfinex","BTCUSD",1641730313962,1.37202931,41801.0,41800.0,0.00110258]
["bitfinex","BTCUSD",1641730314163,1.42202931,41801.0,41800.0,0.0015129]
["bitfinex","BTCUSD",1641730314368,1.57202931,41801.0,41800.0,0.00110258]
["bitfinex","BTCUSD",1641730314565,0.29491041,41787.0,41786.0,0.1197]
["bitfinex","BTCUSD",1641730314767,0.29491041,41787.0,41786.0,0.50497]
["bitfinex","BTCUSD",1641730315566,0.30191041,41787.0,41786.0,0.53897]
["bitfinex","BTCUSD",1641730315802,0.44093801,41791.0,41786.0,0.1537]
["bitfinex","BTCUSD",1641730316002,0.28327924,41789.0,41786.0,0.1537]
["bitfinex","BTCUSD",1641730316303,0.28327924,41789.0,41786.0,0.034]
["bitfinex","BTCUSD",1641730316502,0.28327924,41789.0,41786.0,0.03441725]
["bitfinex","BTCUSD",1641730316801,0.28327924,41789.0,41786.0,0.00041725]
["bitfinex","BTCUSD",1641730317601,0.28927924,41789.0,41787.0,0.00041724]
["bitfinex","BTCUSD",1641730318202,0.2828759,41788.0,41787.0,0.00041724]
["bitfinex","BTCUSD",1641730318702,0.2828759,41788.0,41787.0,0.00040051]
["bitfinex","BTCUSD",1641730319561,0.018,41788.0,41787.0,0.00040051]
["bitfinex","BTCUSD",1641730319753,0.018,41788.0,41787.0,0.00079948]
["bitfinex","BTCUSD",1641730319956,0.018,41788.0,41787.0,0.00039897]
["bitfinex","BTCUSD",1641730320754,0.5269253,41792.0,41787.0,0.00039897]
["bitfinex","BTCUSD",1641730320956,0.28328617,41792.0,41787.0,0.00079794]
["bitfinex","BTCUSD",1641730321154,0.28328617,41792.0,41787.0,0.06024897]
["bitfinex","BTCUSD",1641730321555,0.017,41792.0,41788.0,0.11969494]
["bitfinex","BTCUSD",1641730321757,0.017,41792.0,41787.0,0.12608697]
["bitfinex","BTCUSD",1641730321958,0.017,41792.0,41789.0,0.00039893]
["bitfinex","BTCUSD",1641730322856,0.017,41792.0,41790.0,0.179532]
["bitfinex","BTCUSD",1641730323303,0.017,41792.0,41790.0,0.17994016]
["bitfinex","BTCUSD",1641730323506,0.0722007,41793.0,41790.0,0.17994016]
["bitfinex","BTCUSD",1641730323706,0.023,41792.0,41790.0,0.18094016]
["bitfinex","BTCUSD",1641730323907,0.023,41792.0,41791.0,0.00052879]
["bitfinex","BTCUSD",1641730324407,0.263,41792.0,41791.0,0.06037116]
["bitfinex","BTCUSD",1641730325009,1.263,41792.0,41791.0,0.06037116]
["bitfinex","BTCUSD",1641730325211,1.24,41792.0,41791.0,0.06037116]
["bitfinex","BTCUSD",1641730325412,1.24,41792.0,41791.0,0.06077896]
["bitfinex","BTCUSD",1641730325611,1.274,41792.0,41791.0,0.06277896]
["bitfinex","BTCUSD",1641730326814,1.24,41792.0,41791.0,0.06077896]
["bitfinex","BTCUSD",1641730327458,1.24,41792.0,41791.0,0.06077875]
["bitfinex","BTCUSD",1641730327653,1.271,41792.0,41791.0,0.06477875]
["bitfinex","BTCUSD",1641730328655,1.271,41792.0,41791.0,0.06477877]
["bitfinex","BTCUSD",1641730328854,1.24,41792.0,41791.0,0.06077877]
["bitfinex","BTCUSD",1641730329756,1.255,41792.0,41791.0,0.06377877]
["bitfinex","BTCUSD",1641730331506,1.24,41792.0,41791.0,0.06077877]
["bitfinex","BTCUSD",1641730331707,1.24,41792.0,41791.0,0.06377877]
["bitfinex","BTCUSD",1641730331708,0.45233944,41792.0,41791.0,0.06377877]
["bitfinex","BTCUSD",1641730331907,0.45233944,41792.0,41791.0,0.06418639]
["bitfinex","BTCUSD",1641730332106,0.45233944,41792.0,41791.0,0.06377878]
["bitfinex","BTCUSD",1641730332907,0.42433944,41792.0,41791.0,0.06077878]
["bitfinex","BTCUSD",1641730333708,0.46733944,41792.0,41791.0,0.06077878]
["bitfinex","BTCUSD",1641730334953,0.42433944,41792.0,41791.0,0.06077878]
["bitfinex","BTCUSD",1641730335158,0.66433944,41792.0,41791.0,0.06077878]
["bitfinex","BTCUSD",1641730335756,0.70833944,41792.0,41791.0,0.06077878]
["bitfinex","BTCUSD",1641730335954,0.70833944,41792.0,41791.0,0.05008678]
["bitfinex","BTCUSD",1641730336955,0.66433944,41792.0,41791.0,0.05008678]
["bitfinex","BTCUSD",1641730337355,0.66433944,41792.0,41791.0,0.0504944]
["bitfinex","BTCUSD",1641730337556,0.66433944,41792.0,41791.0,0.05008678]
["bitfinex","BTCUSD",1641730337857,0.70133944,41792.0,41791.0,0.05008678]
["bitfinex","BTCUSD",1641730338918,0.66433944,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730339318,0.66433944,41792.0,41791.0,0.00134403]
["bitfinex","BTCUSD",1641730339719,0.67733944,41792.0,41791.0,0.00134403]
["bitfinex","BTCUSD",1641730340522,0.67733944,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730340921,0.66433944,41792.0,41791.0,0.00134403]
["bitfinex","BTCUSD",1641730341120,0.66433944,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730341719,0.962762,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730341955,1.31853393,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730342558,1.64639579,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730342957,1.63639579,41792.0,41791.0,0.00134403]
["bitfinex","BTCUSD",1641730343160,1.78767811,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730343358,1.70989507,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730343758,1.92289507,41792.0,41791.0,0.00093641]
["bitfinex","BTCUSD",1641730344159,2.62302849,41792.0,41791.0,0.00070529]
["bitfinex","BTCUSD",1641730344760,1.92289507,41792.0,41791.0,0.00070529]
["bitfinex","BTCUSD",1641730344967,2.03294088,41792.0,41791.0,0.00070529]
["bitfinex","BTCUSD",1641730345713,2.04494088,41792.0,41791.0,0.00070529]
["bitfinex","BTCUSD",1641730346311,2.04494088,41792.0,41791.0,0.00111291]
["bitfinex","BTCUSD",1641730346514,0.059869,41788.0,41774.0,0.059979]
["bitfinex","BTCUSD",1641730346713,0.06115958,41785.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730346914,0.67703174,41784.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730347113,1.12344336,41783.0,41775.0,0.05987063]
["bitfinex","BTCUSD",1641730347312,1.45700936,41783.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730347512,0.93500753,41783.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730347712,0.94800753,41783.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730348113,1.27374731,41783.0,41775.0,0.11973849]
["bitfinex","BTCUSD",1641730348315,1.27374731,41783.0,41782.0,0.14975525]
["bitfinex","BTCUSD",1641730348913,1.21987958,41783.0,41782.0,0.14975525]
["bitfinex","BTCUSD",1641730349557,1.21987958,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730349757,1.23687958,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730350658,1.23687958,41783.0,41782.0,0.15058261]
["bitfinex","BTCUSD",1641730350860,1.23687958,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730351060,1.21987958,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730351760,0.95688141,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730352161,0.97059833,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730352659,1.28205851,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730352861,1.26705851,41783.0,41782.0,0.15058261]
["bitfinex","BTCUSD",1641730353212,1.24690533,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730353711,1.29890533,41783.0,41782.0,0.15016893]
["bitfinex","BTCUSD",1641730354113,1.29890533,41783.0,41782.0,0.15016002]
["bitfinex","BTCUSD",1641730354914,1.67124477,41783.0,41782.0,0.15016002]
["bitfinex","BTCUSD",1641730355114,1.67124477,41783.0,41782.0,0.13626479]
["bitfinex","BTCUSD",1641730355314,1.67124477,41783.0,41782.0,0.13586002]
["bitfinex","BTCUSD",1641730355715,1.96424477,41783.0,41782.0,0.13586002]
["bitfinex","BTCUSD",1641730356118,1.96424477,41783.0,41782.0,0.13626479]
["bitfinex","BTCUSD",1641730356320,1.96424477,41783.0,41782.0,0.13586002]
["bitfinex","BTCUSD",1641730356617,2.16424477,41783.0,41782.0,0.13586002]
["bitfinex","BTCUSD",1641730357063,2.11124477,41783.0,41782.0,0.13586002]
["bitfinex","BTCUSD",1641730357264,2.14732477,41783.0,41782.0,0.13586002]
["bitfinex","BTCUSD",1641730357665,1.08545525,41782.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730357867,0.0012154,41777.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730358067,0.4769864,41776.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730358267,0.89365865,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730358465,1.5151273,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730358669,1.48535661,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730358866,1.44647829,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730359066,1.34647829,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730359666,1.36647829,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730361107,1.34647829,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730361705,1.36647829,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730362506,1.46647829,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730362707,1.56647829,41775.0,41774.0,0.00011]
["bitfinex","BTCUSD",1641730362908,4.9494327,41775.0,41774.0,0.00052088]
["bitfinex","BTCUSD",1641730363108,4.9294327,41775.0,41774.0,0.00052088]
["bitfinex","BTCUSD",1641730363708,4.9494327,41775.0,41774.0,0.00052088]
["bitfinex","BTCUSD",1641730364961,4.9274327,41775.0,41774.0,0.00052088]
["bitfinex","BTCUSD",1641730365763,4.9474327,41775.0,41774.0,0.00052088]
["bitfinex","BTCUSD",1641730367264,4.9474327,41775.0,41774.0,0.000923]
["bitfinex","BTCUSD",1641730367464,4.9474327,41775.0,41774.0,0.00051212]
["bitfinex","BTCUSD",1641730368309,4.9474327,41775.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730368310,0.333566,41774.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730368510,0.29216372,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730368710,0.62572972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730369710,0.65472972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730371514,0.62572972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730371717,0.65372972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730372960,0.62572972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730373760,0.64472972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730373961,0.69472972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730374159,0.79472972,41773.0,41772.0,0.00923976]
["bitfinex","BTCUSD",1641730375062,0.45178955,41761.0,41759.0,0.00032]
["bitfinex","BTCUSD",1641730375265,0.12144955,41761.0,41759.0,0.00032]
["bitfinex","BTCUSD",1641730375462,0.45501555,41761.0,41759.0,0.00032]
["bitfinex","BTCUSD",1641730375718,0.46301555,41761.0,41759.0,0.00032]
["bitfinex","BTCUSD",1641730376121,0.46301555,41761.0,41760.0,0.00073329]
["bitfinex","BTCUSD",1641730376419,0.49,41761.0,41760.0,0.00073329]
["bitfinex","BTCUSD",1641730377120,0.80556306,41761.0,41760.0,0.00073329]
["bitfinex","BTCUSD",1641730377319,0.80556306,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730377523,0.90556306,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730377720,0.91156306,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730377920,0.81156306,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730378522,0.91156306,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730378722,0.596,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730379020,0.946,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730379664,0.94,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730379865,0.607,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730380268,0.507,41761.0,41760.0,0.00070914]
["bitfinex","BTCUSD",1641730380464,0.507,41761.0,41760.0,0.00109751]
["bitfinex","BTCUSD",1641730380666,0.81096521,41761.0,41760.0,0.00070837]
["bitfinex","BTCUSD",1641730381062,0.79396521,41761.0,41760.0,0.00070837]
["bitfinex","BTCUSD",1641730381564,0.79396521,41761.0,41760.0,0.00110582]
["bitfinex","BTCUSD",1641730381864,0.80696521,41761.0,41760.0,0.00071745]
["bitfinex","BTCUSD",1641730382765,0.80696521,41761.0,41760.0,0.00071724]
["bitfinex","BTCUSD",1641730382966,0.54396521,41761.0,41760.0,0.00071724]
["bitfinex","BTCUSD",1641730383220,0.24,41761.0,41760.0,0.00071724]
["bitfinex","BTCUSD",1641730383821,0.246,41761.0,41760.0,0.00111448]
["bitfinex","BTCUSD",1641730384021,0.246,41761.0,41760.0,0.00071724]
["bitfinex","BTCUSD",1641730384220,0.43456222,41763.0,41760.0,0.00071724]
["bitfinex","BTCUSD",1641730384419,0.43456222,41763.0,41761.0,0.05988976]
["bitfinex","BTCUSD",1641730384821,0.43456222,41763.0,41761.0,0.11977976]
["bitfinex","BTCUSD",1641730385020,0.30455968,41761.0,41760.0,0.00071689]
["bitfinex","BTCUSD",1641730385823,0.30655968,41761.0,41760.0,0.00071689]
["bitfinex","BTCUSD",1641730386623,0.54655968,41761.0,41760.0,0.00071689]
["bitfinex","BTCUSD",1641730387270,0.54455968,41761.0,41760.0,0.00071689]
["bitfinex","BTCUSD",1641730387667,0.55355968,41761.0,41760.0,0.00071689]
["bitfinex","BTCUSD",1641730388268,0.55355968,41761.0,41760.0,0.00111378]
["bitfinex","BTCUSD",1641730388467,0.55355968,41761.0,41760.0,0.00071689]
["bitfinex","BTCUSD",1641730389068,0.54455968,41761.0,41760.0,0.00071689]
["bitfinex","BTCUSD",1641730389469,0.54455968,41761.0,41760.0,0.00071691]
["bitfinex","BTCUSD",1641730389873,0.55355968,41761.0,41760.0,0.00071691]
["bitfinex","BTCUSD",1641730391112,0.54455968,41761.0,41760.0,0.00071691]
["bitfinex","BTCUSD",1641730391513,0.54455968,41761.0,41760.0,0.00111382]
["bitfinex","BTCUSD",1641730391717,0.29486419,41769.0,41764.0,0.059886]
["bitfinex","BTCUSD",1641730392417,0.35133866,41766.0,41762.0,0.11977076]
["bitfinex","BTCUSD",1641730392816,0.35133866,41766.0,41764.0,0.06028396]
["bitfinex","BTCUSD",1641730393416,0.35133866,41766.0,41764.0,0.00039681]
["bitfinex","BTCUSD",1641730393417,1.2114825,41765.0,41764.0,0.00039681]
["bitfinex","BTCUSD",1641730393616,1.21274919,41765.0,41764.0,0.00039681]
["bitfinex","BTCUSD",1641730393817,0.90126669,41765.0,41764.0,0.00077833]
["bitfinex","BTCUSD",1641730394016,0.90126669,41765.0,41764.0,0.00038152]
["bitfinex","BTCUSD",1641730394462,1.05126669,41765.0,41764.0,0.00038152]
["bitfinex","BTCUSD",1641730394863,0.31221422,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730395762,0.31821422,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730396561,0.55821422,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730396962,0.82977412,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730397163,0.82377412,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730397565,0.58377412,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730397764,0.60477412,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730398209,0.33321422,41761.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730399010,0.33321422,41761.0,41760.0,0.0010149]
["bitfinex","BTCUSD",1641730399211,0.00126669,41765.0,41760.0,0.0010149]
["bitfinex","BTCUSD",1641730399412,0.35133866,41766.0,41760.0,0.0010149]
["bitfinex","BTCUSD",1641730399612,0.39824121,41768.0,41762.0,0.059886]
["bitfinex","BTCUSD",1641730399813,0.007,41765.0,41763.0,0.36210941]
["bitfinex","BTCUSD",1641730400014,0.007,41765.0,41763.0,0.059886]
["bitfinex","BTCUSD",1641730400216,0.007,41765.0,41764.0,0.059886]
["bitfinex","BTCUSD",1641730400814,0.43507179,41765.0,41762.0,0.05988535]
["bitfinex","BTCUSD",1641730401013,0.42807179,41765.0,41761.0,0.0598926]
["bitfinex","BTCUSD",1641730401214,0.42807179,41765.0,41760.0,0.0010149]
["bitfinex","BTCUSD",1641730401813,0.43207179,41765.0,41760.0,0.0010149]
["bitfinex","BTCUSD",1641730402263,0.43207179,41765.0,41762.0,0.11978089]
["bitfinex","BTCUSD",1641730402562,0.43207179,41765.0,41762.0,0.119777]
["bitfinex","BTCUSD",1641730403162,0.52325622,41767.0,41762.0,0.119777]
["bitfinex","BTCUSD",1641730403363,0.39824121,41768.0,41765.0,0.11976759]
["bitfinex","BTCUSD",1641730403562,0.39824121,41768.0,41765.0,0.059884]
["bitfinex","BTCUSD",1641730403764,0.40624121,41767.0,41765.0,0.119767]
["bitfinex","BTCUSD",1641730404163,0.40624121,41767.0,41765.0,0.059884]
["bitfinex","BTCUSD",1641730404364,0.40624121,41767.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730404563,0.008,41767.0,41764.0,0.06061867]
["bitfinex","BTCUSD",1641730404962,0.4533031,41768.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730405366,0.31052176,41767.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730406016,0.70876297,41767.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730407215,0.97897104,41767.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730407816,0.99097104,41767.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730408018,0.74824121,41765.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730408219,0.69140978,41765.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730408616,0.81980965,41767.0,41764.0,0.00073085]
["bitfinex","BTCUSD",1641730408918,0.49728789,41765.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730409216,0.49728789,41765.0,41762.0,0.05988554]
["bitfinex","BTCUSD",1641730409461,1.17705452,41767.0,41763.0,0.059885]
["bitfinex","BTCUSD",1641730409462,0.008371,41764.0,41763.0,0.059885]
["bitfinex","BTCUSD",1641730409662,0.008371,41764.0,41762.0,0.059888]
["bitfinex","BTCUSD",1641730410161,0.39975741,41766.0,41762.0,0.059888]
["bitfinex","BTCUSD",1641730410565,0.39975741,41765.0,41762.0,0.05988554]
["bitfinex","BTCUSD",1641730411163,1.0,41764.0,41762.0,0.05988554]
["bitfinex","BTCUSD",1641730411663,1.0,41764.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730411864,1.006,41764.0,41762.0,0.022]
["bitfinex","BTCUSD",1641730413211,1.0,41764.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730413410,1.0,41764.0,41761.0,0.059889]
["bitfinex","BTCUSD",1641730413610,1.0,41764.0,41760.0,0.00027977]
["bitfinex","BTCUSD",1641730413810,1.009,41764.0,41760.0,0.01027977]
["bitfinex","BTCUSD",1641730414010,1.009,41764.0,41763.0,0.00073192]
["bitfinex","BTCUSD",1641730414412,1.009,41764.0,41758.0,0.0748328]
["bitfinex","BTCUSD",1641730414413,0.25,41763.0,41758.0,0.0748328]
["bitfinex","BTCUSD",1641730414610,0.25,41763.0,41760.0,0.05989102]
["bitfinex","BTCUSD",1641730414810,1.009,41764.0,41760.0,0.05989102]
["bitfinex","BTCUSD",1641730415012,1.2652097,41764.0,41759.0,0.00039237]
["bitfinex","BTCUSD",1641730415311,1.0,41764.0,41759.0,0.00039237]
["bitfinex","BTCUSD",1641730415511,1.0,41764.0,41761.0,0.059892]
["bitfinex","BTCUSD",1641730415713,0.26398387,41762.0,41759.0,0.06028337]
["bitfinex","BTCUSD",1641730415912,1.01043087,41764.0,41759.0,0.069891]
["bitfinex","BTCUSD",1641730416111,1.01043087,41764.0,41759.0,0.129782]
["bitfinex","BTCUSD",1641730416312,1.01043087,41764.0,41759.0,0.01]
["bitfinex","BTCUSD",1641730416512,1.01043087,41764.0,41760.0,0.11977186]
["bitfinex","BTCUSD",1641730416513,1.41018828,41764.0,41760.0,0.11977186]
["bitfinex","BTCUSD",1641730416712,1.41018828,41764.0,41761.0,0.059889]
["bitfinex","BTCUSD",1641730416976,1.41018828,41764.0,41762.0,0.059886]
["bitfinex","BTCUSD",1641730417165,1.40018828,41764.0,41762.0,0.059886]
["bitfinex","BTCUSD",1641730417465,1.00043087,41764.0,41762.0,0.059886]
["bitfinex","BTCUSD",1641730417866,1.05243087,41764.0,41762.0,0.062886]
["bitfinex","BTCUSD",1641730418065,1.05243087,41764.0,41762.0,0.1826572]
["bitfinex","BTCUSD",1641730418267,1.05243088,41764.0,41762.0,0.1826572]
["bitfinex","BTCUSD",1641730418468,1.3561118,41763.0,41761.0,0.17965688]
["bitfinex","BTCUSD",1641730418667,0.3061118,41762.0,41758.0,0.00011]
["bitfinex","BTCUSD",1641730418870,0.00128221,41759.0,41758.0,0.00011]
["bitfinex","BTCUSD",1641730419566,1.02292716,41759.0,41758.0,0.00011]
["bitfinex","BTCUSD",1641730419766,1.4553066,41759.0,41758.0,0.00011]
["bitfinex","BTCUSD",1641730420167,1.4553066,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730420567,1.95259449,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730421016,1.60259449,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730421217,1.25868668,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730421616,1.29968668,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730421817,1.30768668,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730422019,1.40768668,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730422217,1.03021379,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730422417,1.35829504,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730423020,1.94864752,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730423420,1.35029504,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730423618,1.40029504,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730423817,1.41129504,41759.0,41758.0,1.11e-05]
["bitfinex","BTCUSD",1641730424020,2.67929504,41759.0,41758.0,0.00056539]
["bitfinex","BTCUSD",1641730424670,2.67929504,41759.0,41752.0,0.0291095]
["bitfinex","BTCUSD",1641730424671,1.05,41752.0,41737.0,0.00053]
["bitfinex","BTCUSD",1641730424870,0.35128365,41740.0,41738.0,0.71223474]
["bitfinex","BTCUSD",1641730425070,0.13533363,41739.0,41737.0,0.51041555]
["bitfinex","BTCUSD",1641730425871,0.14333363,41739.0,41737.0,0.51041555]
["bitfinex","BTCUSD",1641730426075,0.14333363,41739.0,41737.0,0.00053]
["bitfinex","BTCUSD",1641730426271,0.49333363,41739.0,41737.0,0.00011]
["bitfinex","BTCUSD",1641730426472,0.42673742,41739.0,41736.0,0.15]
["bitfinex","BTCUSD",1641730426873,0.07673742,41739.0,41736.0,0.15]
["bitfinex","BTCUSD",1641730427074,1.05,41737.0,41736.0,0.04923922]
["bitfinex","BTCUSD",1641730427273,1.05,41737.0,41734.0,0.00043]
["bitfinex","BTCUSD",1641730427274,1.50965562,41737.0,41734.0,0.00043]
["bitfinex","BTCUSD",1641730427475,0.75,41736.0,41734.0,0.00043]
["bitfinex","BTCUSD",1641730427673,0.85,41736.0,41728.0,0.00043]
["bitfinex","BTCUSD",1641730427875,0.65424239,41730.0,41728.0,0.00043]
["bitfinex","BTCUSD",1641730428320,0.45837074,41736.0,41728.0,0.00043]
["bitfinex","BTCUSD",1641730428321,0.059941,41734.0,41728.0,0.00043]
["bitfinex","BTCUSD",1641730428520,0.2885,41736.0,41728.0,0.00043]
["bitfinex","BTCUSD",1641730428919,0.011,41737.0,41728.0,0.00043]
["bitfinex","BTCUSD",1641730429121,0.70837074,41738.0,41728.0,0.00043]
["bitfinex","BTCUSD",1641730429323,0.32142128,41735.0,41729.0,0.34150976]
["bitfinex","BTCUSD",1641730429923,0.32142128,41735.0,41729.0,0.00032]
["bitfinex","BTCUSD",1641730429924,0.2688715,41734.0,41729.0,0.00032]
["bitfinex","BTCUSD",1641730430122,0.2688715,41734.0,41729.0,0.00038]
["bitfinex","BTCUSD",1641730430325,0.059941,41733.0,41729.0,0.00038]
["bitfinex","BTCUSD",1641730430522,0.27627798,41734.0,41729.0,0.00038]
["bitfinex","BTCUSD",1641730431422,0.27627798,41734.0,41731.0,0.00039446]
["bitfinex","BTCUSD",1641730431622,0.33621798,41734.0,41731.0,0.00039446]
["bitfinex","BTCUSD",1641730431821,0.35121798,41734.0,41731.0,0.00039446]
["bitfinex","BTCUSD",1641730432466,0.35121798,41734.0,41732.0,0.00040364]
["bitfinex","BTCUSD",1641730432666,0.6054705,41733.0,41732.0,0.00040364]
["bitfinex","BTCUSD",1641730432970,0.3,41733.0,41732.0,0.00040364]
["bitfinex","BTCUSD",1641730433167,0.37744111,41733.0,41732.0,0.00040364]
["bitfinex","BTCUSD",1641730433567,0.37744111,41733.0,41732.0,0.00080728]
["bitfinex","BTCUSD",1641730433871,0.37744111,41733.0,41732.0,0.00040364]
["bitfinex","BTCUSD",1641730433872,0.45038211,41733.0,41732.0,0.00040364]
["bitfinex","BTCUSD",1641730434468,0.013,41733.0,41732.0,0.00040364]
["bitfinex","BTCUSD",1641730435067,0.21,41739.0,41730.0,0.059932]
["bitfinex","BTCUSD",1641730435068,0.11,41739.0,41730.0,0.059926]
["bitfinex","BTCUSD",1641730435568,0.27928628,41737.0,41730.0,0.059926]
["bitfinex","BTCUSD",1641730435811,0.142,41739.0,41730.0,0.24468919]
["bitfinex","BTCUSD",1641730436213,0.142,41739.0,41730.0,0.005]
["bitfinex","BTCUSD",1641730436415,0.142,41739.0,41734.0,0.2437259]
["bitfinex","BTCUSD",1641730437014,0.00044349,41737.0,41734.0,0.2437259]
["bitfinex","BTCUSD",1641730437614,0.00044349,41737.0,41734.0,0.3036519]
["bitfinex","BTCUSD",1641730437813,0.00644349,41737.0,41734.0,0.3036519]
["bitfinex","BTCUSD",1641730438015,0.0064435,41737.0,41734.0,0.3036519]
["bitfinex","BTCUSD",1641730438416,0.0064435,41737.0,41734.0,0.059926]
["bitfinex","BTCUSD",1641730439018,0.0064435,41737.0,41731.0,0.119848]
["bitfinex","BTCUSD",1641730439215,0.0004435,41737.0,41731.0,0.119848]
["bitfinex","BTCUSD",1641730439467,0.0004435,41737.0,41731.0,0.36952068]
["bitfinex","BTCUSD",1641730439761,0.0064435,41737.0,41731.0,0.36952068]
["bitfinex","BTCUSD",1641730440363,0.0064435,41737.0,41734.0,0.059923]
["bitfinex","BTCUSD",1641730441565,0.0064435,41737.0,41734.0,0.119845]
["bitfinex","BTCUSD",1641730441763,0.0014435,41737.0,41735.0,0.32272982]
["bitfinex","BTCUSD",1641730441964,0.0014435,41737.0,41735.0,0.38265014]
["bitfinex","BTCUSD",1641730442163,0.001,41737.0,41731.0,0.48935268]
["bitfinex","BTCUSD",1641730442562,0.001,41737.0,41734.0,0.059919]
["bitfinex","BTCUSD",1641730442763,0.001,41737.0,41734.0,0.059923]
["bitfinex","BTCUSD",1641730442963,0.001,41737.0,41735.0,0.44200502]
["bitfinex","BTCUSD",1641730443223,0.0004336,41737.0,41734.0,0.059923]
["bitfinex","BTCUSD",1641730443823,0.0124336,41737.0,41735.0,0.29286742]
["bitfinex","BTCUSD",1641730444024,0.01243361,41737.0,41735.0,0.30192619]
["bitfinex","BTCUSD",1641730444424,0.01243361,41737.0,41736.0,0.985432]
["bitfinex","BTCUSD",1641730445024,1.00043362,41737.0,41736.0,0.385647]
["bitfinex","BTCUSD",1641730445224,1.00043362,41737.0,41734.0,0.119831]
["bitfinex","BTCUSD",1641730445424,1.00043362,41737.0,41735.0,0.385647]
["bitfinex","BTCUSD",1641730445624,1.00043362,41737.0,41734.0,0.119831]
["bitfinex","BTCUSD",1641730445825,1.00043362,41737.0,41735.0,0.385647]
["bitfinex","BTCUSD",1641730446124,1.00043362,41737.0,41735.0,0.17974578]
["bitfinex","BTCUSD",1641730446424,1.00043362,41737.0,41736.0,0.385647]
["bitfinex","BTCUSD",1641730447164,1.00043384,41737.0,41736.0,0.385647]
["bitfinex","BTCUSD",1641730447564,1.00043384,41737.0,41735.0,0.17974578]
["bitfinex","BTCUSD",1641730447966,1.00043384,41737.0,41736.0,0.403647]
["bitfinex","BTCUSD",1641730449165,1.00043384,41737.0,41736.0,0.385647]
["bitfinex","BTCUSD",1641730449766,1.00043384,41737.0,41736.0,0.405647]
["bitfinex","BTCUSD",1641730450367,1.00043383,41737.0,41736.0,0.405647]
["bitfinex","BTCUSD",1641730451218,1.00043383,41737.0,41736.0,0.385647]
["bitfinex","BTCUSD",1641730451418,1.00086766,41737.0,41736.0,0.385647]
["bitfinex","BTCUSD",1641730451618,1.00043383,41737.0,41736.0,0.385647]
["bitfinex","BTCUSD",1641730451818,1.00043383,41737.0,41736.0,0.404647]
["bitfinex","BTCUSD",1641730452418,1.00043383,41737.0,41736.0,0.40241597]
["bitfinex","BTCUSD",1641730453017,1.00043383,41737.0,41736.0,0.38341597]
["bitfinex","BTCUSD",1641730453819,1.00043383,41737.0,41736.0,0.42141597]
["bitfinex","BTCUSD",1641730455164,1.00043383,41737.0,41736.0,0.38341597]
["bitfinex","BTCUSD",1641730455564,1.00043383,41737.0,41735.0,0.17974578]
["bitfinex","BTCUSD",1641730455964,1.00043383,41737.0,41736.0,0.421647]
["bitfinex","BTCUSD",1641730457168,1.00043383,41737.0,41734.0,0.14844964]
["bitfinex","BTCUSD",1641730457366,1.00043383,41737.0,41734.0,0.19844964]
["bitfinex","BTCUSD",1641730457565,1.00043383,41737.0,41735.0,0.16687073]
["bitfinex","BTCUSD",1641730457767,0.11,41739.0,41736.0,1.15120119]
["bitfinex","BTCUSD",1641730457967,0.109,41739.0,41738.0,1.435648]
["bitfinex","BTCUSD",1641730458224,0.109,41739.0,41738.0,1.18564799]
["bitfinex","BTCUSD",1641730458423,0.109,41739.0,41738.0,1.39370049]
["bitfinex","BTCUSD",1641730458625,0.109,41739.0,41738.0,1.49370048]
["bitfinex","BTCUSD",1641730458824,0.109,41739.0,41738.0,0.89370049]
["bitfinex","BTCUSD",1641730459828,0.109,41739.0,41738.0,0.92270049]
["bitfinex","BTCUSD",1641730460828,0.109,41739.0,41738.0,0.72270049]
["bitfinex","BTCUSD",1641730461230,0.109,41739.0,41738.0,0.69370049]
["bitfinex","BTCUSD",1641730461829,0.109,41739.0,41738.0,0.71870049]
["bitfinex","BTCUSD",1641730462073,0.109,41739.0,41738.0,0.81870049]
["bitfinex","BTCUSD",1641730463873,0.109,41739.0,41738.0,0.81270049]
["bitfinex","BTCUSD",1641730464075,0.109,41739.0,41738.0,0.86270049]
["bitfinex","BTCUSD",1641730465176,0.109,41739.0,41738.0,0.84370049]
["bitfinex","BTCUSD",1641730466009,0.109,41739.0,41738.0,0.86270049]
["bitfinex","BTCUSD",1641730467815,0.109,41739.0,41738.0,0.84370049]
["bitfinex","BTCUSD",1641730469016,0.109,41739.0,41738.0,0.89370049]
["bitfinex","BTCUSD",1641730469867,0.109,41739.0,41738.0,0.91470049]
["bitfinex","BTCUSD",1641730471169,0.109,41739.0,41738.0,0.89370049]
["bitfinex","BTCUSD",1641730471371,0.00043274,41742.0,41740.0,0.0599056]
["bitfinex","BTCUSD",1641730471569,0.00043274,41742.0,41741.0,1.89893188]
["bitfinex","BTCUSD",1641730471771,0.00043274,41742.0,41741.0,1.75664288]
["bitfinex","BTCUSD",1641730471969,0.42,41751.0,41746.0,0.11977655]
["bitfinex","BTCUSD",1641730472171,0.00250619,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1641730472369,0.00250619,41748.0,41747.0,1.605424]
["bitfinex","BTCUSD",1641730472570,0.00250619,41748.0,41747.0,2.55970888]
["bitfinex","BTCUSD",1641730472974,0.42,41751.0,41748.0,1.05]
["bitfinex","BTCUSD",1641730473217,0.42,41751.0,41750.0,0.385648]
["bitfinex","BTCUSD",1641730473618,0.42,41751.0,41750.0,0.485648]
["bitfinex","BTCUSD",1641730473820,0.42,41751.0,41750.0,0.92671491]
["bitfinex","BTCUSD",1641730474018,0.25483922,41761.0,41756.0,0.28519684]
["bitfinex","BTCUSD",1641730474221,1.14433046,41762.0,41756.0,0.28519684]
["bitfinex","BTCUSD",1641730474520,1.14433046,41762.0,41757.0,0.059882]
["bitfinex","BTCUSD",1641730474720,0.81577751,41762.0,41757.0,0.059882]
["bitfinex","BTCUSD",1641730474919,0.81577751,41762.0,41759.0,0.05988138]
["bitfinex","BTCUSD",1641730475322,0.81577751,41762.0,41759.0,0.38199148]
["bitfinex","BTCUSD",1641730475626,0.42,41762.0,41759.0,0.56868646]
["bitfinex","BTCUSD",1641730475820,0.42,41762.0,41759.0,0.145755]
["bitfinex","BTCUSD",1641730476020,0.42,41762.0,41759.0,0.156755]
["bitfinex","BTCUSD",1641730476422,0.42,41762.0,41760.0,0.059875]
["bitfinex","BTCUSD",1641730477068,0.42,41762.0,41760.0,0.11975]
["bitfinex","BTCUSD",1641730477468,0.42,41762.0,41760.0,0.17962292]
["bitfinex","BTCUSD",1641730477667,0.00044134,41761.0,41760.0,0.17962292]
["bitfinex","BTCUSD",1641730477870,0.00044134,41761.0,41760.0,0.19462292]
["bitfinex","BTCUSD",1641730478070,0.00044134,41761.0,41760.0,0.53751044]
["bitfinex","BTCUSD",1641730478469,0.00044134,41761.0,41760.0,0.63751044]
["bitfinex","BTCUSD",1641730478870,0.00044134,41761.0,41760.0,0.63811554]
["bitfinex","BTCUSD",1641730479071,0.00044134,41761.0,41760.0,0.19522802]
["bitfinex","BTCUSD",1641730479272,0.00044134,41761.0,41760.0,0.18022802]
["bitfinex","BTCUSD",1641730479771,0.00044134,41761.0,41760.0,0.46758061]
["bitfinex","BTCUSD",1641730479971,0.00044134,41761.0,41760.0,0.88116261]
["bitfinex","BTCUSD",1641730480919,0.00044134,41761.0,41760.0,0.59381002]
["bitfinex","BTCUSD",1641730481116,0.00044134,41761.0,41760.0,0.56581002]
["bitfinex","BTCUSD",1641730481920,0.00044134,41761.0,41760.0,0.59281002]
["bitfinex","BTCUSD",1641730482119,0.00044134,41761.0,41760.0,0.1473551]
["bitfinex","BTCUSD",1641730482521,2.10784869,41761.0,41760.0,0.1473551]
["bitfinex","BTCUSD",1641730483120,2.10784869,41761.0,41760.0,0.1203551]
["bitfinex","BTCUSD",1641730483320,2.10783884,41761.0,41760.0,0.1203551]
["bitfinex","BTCUSD",1641730483721,0.00043149,41761.0,41760.0,0.0604801]
["bitfinex","BTCUSD",1641730483923,0.00043149,41761.0,41760.0,0.10534926]
["bitfinex","BTCUSD",1641730484975,0.00043149,41761.0,41760.0,0.16523626]
["bitfinex","BTCUSD",1641730485170,0.00043149,41761.0,41760.0,0.12023626]
["bitfinex","BTCUSD",1641730485974,0.00043149,41761.0,41760.0,0.12623626]
["bitfinex","BTCUSD",1641730487172,0.00043149,41761.0,41760.0,0.12023626]
["bitfinex","BTCUSD",1641730487373,0.41852257,41762.0,41760.0,0.12023626]
["bitfinex","BTCUSD",1641730487575,0.00043171,41761.0,41760.0,0.12023626]
["bitfinex","BTCUSD",1641730487975,0.00043171,41761.0,41753.0,0.36905756]
["bitfinex","BTCUSD",1641730488214,0.00043171,41761.0,41754.0,0.28921582]
["bitfinex","BTCUSD",1641730488416,0.00043171,41761.0,41753.0,0.08639454]
["bitfinex","BTCUSD",1641730488818,0.41652757,41762.0,41754.0,0.17964695]
["bitfinex","BTCUSD",1641730489216,0.33442165,41761.0,41754.0,0.17964695]
["bitfinex","BTCUSD",1641730489915,0.33442165,41761.0,41754.0,0.19164695]
["bitfinex","BTCUSD",1641730491120,0.33442165,41761.0,41754.0,0.17964695]
["bitfinex","BTCUSD",1641730491321,0.36740385,41758.0,41754.0,0.119765]
["bitfinex","BTCUSD",1641730491978,0.36740385,41758.0,41754.0,0.136765]
["bitfinex","BTCUSD",1641730492578,0.36740385,41758.0,41754.0,0.1966538]
["bitfinex","BTCUSD",1641730493182,0.36740385,41758.0,41754.0,0.1796538]
["bitfinex","BTCUSD",1641730493981,0.36740385,41758.0,41754.0,0.2026538]
["bitfinex","BTCUSD",1641730494579,0.41652757,41762.0,41754.0,0.48412677]
["bitfinex","BTCUSD",1641730495181,0.41652757,41762.0,41754.0,0.46112677]
["bitfinex","BTCUSD",1641730495381,0.41652757,41762.0,41758.0,0.31770517]
["bitfinex","BTCUSD",1641730495582,0.41652757,41762.0,41760.0,0.059873]
["bitfinex","BTCUSD",1641730496619,0.41652757,41762.0,41760.0,0.11975208]
["bitfinex","BTCUSD",1641730497219,0.41652757,41762.0,41760.0,0.17963408]
["bitfinex","BTCUSD",1641730497418,0.41652757,41762.0,41760.0,0.119755]
["bitfinex","BTCUSD",1641730498119,0.41652757,41762.0,41760.0,0.066882]
["bitfinex","BTCUSD",1641730498319,0.70237615,41762.0,41760.0,0.066882]
["bitfinex","BTCUSD",1641730498717,0.39260034,41758.0,41756.0,0.00129016]
["bitfinex","BTCUSD",1641730498918,0.39260034,41758.0,41754.0,0.119781]
["bitfinex","BTCUSD",1641730499319,0.39260034,41758.0,41755.0,0.059889]
["bitfinex","BTCUSD",1641730499963,0.39260034,41758.0,41755.0,0.115889]
["bitfinex","BTCUSD",1641730501367,0.39260034,41758.0,41755.0,0.059889]
["bitfinex","BTCUSD",1641730501969,0.39260034,41758.0,41755.0,0.090189]
["bitfinex","BTCUSD",1641730502570,0.39260034,41758.0,41755.0,0.044]
["bitfinex","BTCUSD",1641730502571,0.385582,41757.0,41755.0,0.044]
["bitfinex","BTCUSD",1641730502772,0.0012277,41756.0,41755.0,0.044]
["bitfinex","BTCUSD",1641730503620,0.39595593,41750.0,41749.0,0.179697]
["bitfinex","BTCUSD",1641730504121,0.39595593,41750.0,41749.0,0.059899]
["bitfinex","BTCUSD",1641730506024,0.01416803,41742.0,41741.0,0.46468438]
["bitfinex","BTCUSD",1641730506225,0.01416803,41742.0,41741.0,0.85026638]
["bitfinex","BTCUSD",1641730506827,0.01416803,41742.0,41741.0,0.91016238]
["bitfinex","BTCUSD",1641730507084,0.01416803,41742.0,41741.0,0.82644558]
["bitfinex","BTCUSD",1641730507485,0.01416803,41742.0,41741.0,0.8268647]
["bitfinex","BTCUSD",1641730508083,0.01416803,41742.0,41741.0,0.8868647]
["bitfinex","BTCUSD",1641730508584,0.01416803,41742.0,41741.0,0.88684341]
["bitfinex","BTCUSD",1641730508985,1.01416803,41742.0,41741.0,0.88684341]
["bitfinex","BTCUSD",1641730509184,1.02313943,41742.0,41741.0,0.82684341]
["bitfinex","BTCUSD",1641730509384,1.03211083,41742.0,41741.0,0.82684341]
["bitfinex","BTCUSD",1641730509782,1.03211083,41742.0,41741.0,0.72684341]
["bitfinex","BTCUSD",1641730509983,1.03211083,41742.0,41741.0,0.73457283]
["bitfinex","BTCUSD",1641730510385,1.03211083,41742.0,41741.0,0.88457283]
["bitfinex","BTCUSD",1641730510816,1.03211083,41742.0,41741.0,0.88455576]
["bitfinex","BTCUSD",1641730511216,1.03211083,41742.0,41741.0,0.82555576]
["bitfinex","BTCUSD",1641730511516,0.07386683,41742.0,41741.0,1.17555576]
["bitfinex","BTCUSD",1641730511716,0.07386683,41742.0,41741.0,1.17593652]
["bitfinex","BTCUSD",1641730512019,0.00245042,41748.0,41745.0,0.05989]
["bitfinex","BTCUSD",1641730512218,0.00245042,41748.0,41747.0,0.68742843]
["bitfinex","BTCUSD",1641730512418,0.00245042,41748.0,41747.0,0.78742843]
["bitfinex","BTCUSD",1641730512618,0.00245042,41748.0,41747.0,0.88742843]
["bitfinex","BTCUSD",1641730513218,0.00245042,41748.0,41747.0,0.94731843]
["bitfinex","BTCUSD",1641730513418,0.00245042,41748.0,41747.0,1.22828673]
["bitfinex","BTCUSD",1641730514320,0.30465902,41756.0,41747.0,1.22828673]
["bitfinex","BTCUSD",1641730514575,0.30343132,41756.0,41753.0,0.059886]
["bitfinex","BTCUSD",1641730514773,0.00245042,41754.0,41753.0,0.05]
["bitfinex","BTCUSD",1641730515174,0.00245042,41754.0,41752.0,0.119772]
["bitfinex","BTCUSD",1641730515376,0.00245042,41754.0,41752.0,0.29942996]
["bitfinex","BTCUSD",1641730515572,0.00245042,41754.0,41753.0,0.239544]
["bitfinex","BTCUSD",1641730516172,0.00043136,41756.0,41753.0,0.239544]
["bitfinex","BTCUSD",1641730516375,0.00043138,41756.0,41754.0,0.1796645]
["bitfinex","BTCUSD",1641730517375,0.00043161,41756.0,41754.0,0.1796645]
["bitfinex","BTCUSD",1641730518417,0.00043161,41756.0,41754.0,0.1736835]
["bitfinex","BTCUSD",1641730519220,0.23524061,41760.0,41758.0,0.059884]
["bitfinex","BTCUSD",1641730520119,0.24424061,41760.0,41758.0,0.059884]
["bitfinex","BTCUSD",1641730520920,0.64001812,41760.0,41758.0,0.00709356]
["bitfinex","BTCUSD",1641730521323,0.63101812,41760.0,41758.0,0.00709356]
["bitfinex","BTCUSD",1641730521623,0.23524061,41760.0,41758.0,0.00709356]
["bitfinex","BTCUSD",1641730522070,0.23924061,41760.0,41758.0,0.00709356]
["bitfinex","BTCUSD",1641730523274,0.23524061,41760.0,41758.0,0.00709356]
["bitfinex","BTCUSD",1641730526020,0.23524061,41760.0,41758.0,0.03009356]
["bitfinex","BTCUSD",1641730526820,0.39620784,41761.0,41758.0,0.20973565]
["bitfinex","BTCUSD",1641730527023,0.39620784,41761.0,41758.0,0.5845928]
["bitfinex","BTCUSD",1641730527220,0.00043033,41761.0,41759.0,0.059874]
["bitfinex","BTCUSD",1641730527420,0.00086066,41761.0,41760.0,0.64436514]
["bitfinex","BTCUSD",1641730527623,0.00086066,41761.0,41760.0,0.79436514]
["bitfinex","BTCUSD",1641730527824,0.00086066,41761.0,41760.0,1.1250117]
["bitfinex","BTCUSD",1641730528022,0.00086066,41761.0,41760.0,0.176]
["bitfinex","BTCUSD",1641730528421,0.00043033,41761.0,41760.0,0.176]
["bitfinex","BTCUSD",1641730528822,0.00043033,41761.0,41760.0,0.076]
["bitfinex","BTCUSD",1641730529469,0.00043033,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1641730530070,0.00043033,41761.0,41760.0,1.55614884]
["bitfinex","BTCUSD",1641730530471,0.000696,41765.0,41761.0,1.05]
["bitfinex","BTCUSD",1641730530673,0.000696,41765.0,41764.0,0.38678361]
["bitfinex","BTCUSD",1641730530973,0.000696,41765.0,41764.0,0.54664561]
["bitfinex","BTCUSD",1641730531172,0.000696,41765.0,41764.0,0.64664561]
["bitfinex","BTCUSD",1641730532171,0.42,41769.0,41768.0,0.32202151]
["bitfinex","BTCUSD",1641730532371,0.42,41769.0,41767.0,0.059859]
["bitfinex","BTCUSD",1641730532775,0.42,41769.0,41767.0,0.109859]
["bitfinex","BTCUSD",1641730533223,0.42,41769.0,41767.0,0.16972144]
["bitfinex","BTCUSD",1641730533424,0.42,41769.0,41768.0,0.27764728]
["bitfinex","BTCUSD",1641730534025,0.42,41769.0,41768.0,0.29564728]
["bitfinex","BTCUSD",1641730534726,0.39577751,41775.0,41771.0,0.119722]
["bitfinex","BTCUSD",1641730535126,0.39577751,41775.0,41771.0,0.059861]
["bitfinex","BTCUSD",1641730535527,0.39577751,41776.0,41771.0,0.059861]
["bitfinex","BTCUSD",1641730535826,0.39577751,41776.0,41772.0,0.059861]
["bitfinex","BTCUSD",1641730536027,0.43977751,41776.0,41773.0,0.059861]
["bitfinex","BTCUSD",1641730536227,0.43977751,41776.0,41774.0,0.059861]
["bitfinex","BTCUSD",1641730536431,0.39577751,41775.0,41767.0,0.05300716]
["bitfinex","BTCUSD",1641730536730,0.39577751,41775.0,41765.0,0.179579]
["bitfinex","BTCUSD",1641730536973,0.64372676,41775.0,41765.0,0.179579]
["bitfinex","BTCUSD",1641730537173,0.24794925,41775.0,41769.0,0.11972094]
["bitfinex","BTCUSD",1641730537376,0.24794925,41775.0,41772.0,0.059867]
["bitfinex","BTCUSD",1641730537572,0.24794925,41775.0,41773.0,0.059867]
["bitfinex","BTCUSD",1641730537975,0.64372676,41775.0,41773.0,0.059867]
["bitfinex","BTCUSD",1641730538173,0.70772676,41775.0,41773.0,0.061867]
["bitfinex","BTCUSD",1641730538378,0.45977751,41775.0,41773.0,0.061867]
["bitfinex","BTCUSD",1641730538676,0.4602166,41775.0,41773.0,0.061867]
["bitfinex","BTCUSD",1641730539374,0.24732663,41774.0,41773.0,0.061867]
["bitfinex","BTCUSD",1641730539677,0.66732663,41774.0,41773.0,0.002]
["bitfinex","BTCUSD",1641730539875,1.44868614,41774.0,41773.0,0.002]
["bitfinex","BTCUSD",1641730540076,0.29691011,41768.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641730540275,0.5980452,41767.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641730540478,0.26064124,41766.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641730540722,0.20564124,41766.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641730540923,0.65601819,41767.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641730540924,0.33002231,41767.0,41765.0,0.179623]
["bitfinex","BTCUSD",1641730541127,0.2824,41773.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641730541619,0.2824,41773.0,41765.0,0.059867]
["bitfinex","BTCUSD",1641730541823,0.25,41769.0,41764.0,0.05712786]
["bitfinex","BTCUSD",1641730542022,0.45972966,41766.0,41765.0,0.017]
["bitfinex","BTCUSD",1641730542221,0.00042929,41767.0,41765.0,0.017]
["bitfinex","BTCUSD",1641730542825,0.00042929,41767.0,41765.0,0.19662]
["bitfinex","BTCUSD",1641730543028,0.00042929,41766.0,41765.0,0.19662]
["bitfinex","BTCUSD",1641730543224,0.00042929,41766.0,41765.0,0.076872]
["bitfinex","BTCUSD",1641730543424,0.28099296,41766.0,41760.0,0.119757]
["bitfinex","BTCUSD",1641730543629,0.29207735,41766.0,41756.0,0.00162063]
["bitfinex","BTCUSD",1641730543824,0.29207735,41766.0,41757.0,0.05989]
["bitfinex","BTCUSD",1641730543825,0.05989,41763.0,41757.0,0.05989]
["bitfinex","BTCUSD",1641730544026,0.28432119,41758.0,41756.0,0.06068291]
["bitfinex","BTCUSD",1641730544225,0.77499899,41757.0,41756.0,0.00039535]
["bitfinex","BTCUSD",1641730544480,0.78170072,41757.0,41756.0,0.00039535]
["bitfinex","BTCUSD",1641730545277,0.78170072,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730546177,0.79070072,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730546779,0.78070072,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730546979,1.16749662,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730547183,2.11749662,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730547378,2.11749662,41757.0,41756.0,0.0007605]
["bitfinex","BTCUSD",1641730547379,1.40849662,41757.0,41756.0,0.0007605]
["bitfinex","BTCUSD",1641730547678,1.40849662,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730547878,1.70789662,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730548076,2.01889662,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730548520,5.2400959,41757.0,41756.0,0.0007605]
["bitfinex","BTCUSD",1641730548719,5.2400959,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730548720,5.73375437,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730549020,5.48375437,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730549219,5.28375437,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730549420,4.8790959,41757.0,41756.0,0.00038025]
["bitfinex","BTCUSD",1641730549622,4.8790959,41757.0,41756.0,0.00077637]
["bitfinex","BTCUSD",1641730549623,4.9290959,41757.0,41756.0,0.00077637]
["bitfinex","BTCUSD",1641730549821,4.9290959,41757.0,41756.0,0.00039612]
["bitfinex","BTCUSD",1641730550221,5.33226847,41757.0,41756.0,0.00039612]
["bitfinex","BTCUSD",1641730550825,5.3627859,41757.0,41756.0,0.00039612]
["bitfinex","BTCUSD",1641730551233,5.3627859,41757.0,41756.0,8.282e-05]
["bitfinex","BTCUSD",1641730551423,4.9017859,41757.0,41756.0,8.282e-05]
["bitfinex","BTCUSD",1641730551825,4.9017859,41757.0,41756.0,0.00047894]
["bitfinex","BTCUSD",1641730552077,5.28671282,41757.0,41756.0,0.00039612]
["bitfinex","BTCUSD",1641730552677,5.08234532,41757.0,41756.0,0.00039612]
["bitfinex","BTCUSD",1641730553076,0.05990384,41755.0,41751.0,0.00041147]
["bitfinex","BTCUSD",1641730553278,0.385582,41754.0,41751.0,0.00041147]
["bitfinex","BTCUSD",1641730554078,0.385582,41754.0,41751.0,0.00038446]
["bitfinex","BTCUSD",1641730554277,0.45948532,41754.0,41751.0,0.00038446]
["bitfinex","BTCUSD",1641730554879,0.399582,41754.0,41751.0,0.00038446]
["bitfinex","BTCUSD",1641730555076,0.399582,41754.0,41751.0,0.00077794]
["bitfinex","BTCUSD",1641730555276,0.399582,41754.0,41752.0,0.119794]
["bitfinex","BTCUSD",1641730555476,0.385582,41754.0,41752.0,0.119794]
["bitfinex","BTCUSD",1641730556127,0.398582,41754.0,41752.0,0.119794]
["bitfinex","BTCUSD",1641730556325,0.398582,41754.0,41751.0,0.00039348]
["bitfinex","BTCUSD",1641730556326,0.398582,41754.0,41751.0,0.00039347]
["bitfinex","BTCUSD",1641730557526,0.385582,41754.0,41751.0,0.0003936]
["bitfinex","BTCUSD",1641730557930,0.6,41753.0,41743.0,0.08626749]
["bitfinex","BTCUSD",1641730558127,0.23752011,41745.0,41743.0,0.08626749]
["bitfinex","BTCUSD",1641730558729,0.23752011,41745.0,41744.0,0.119799]
["bitfinex","BTCUSD",1641730558926,0.23752011,41745.0,41744.0,0.239604]
["bitfinex","BTCUSD",1641730559692,0.29057424,41755.0,41746.0,0.119797]
["bitfinex","BTCUSD",1641730559892,1.14343115,41756.0,41746.0,0.119797]
["bitfinex","BTCUSD",1641730559893,0.00043115,41756.0,41746.0,0.119797]
["bitfinex","BTCUSD",1641730560494,0.3222765,41754.0,41746.0,0.119797]
["bitfinex","BTCUSD",1641730560694,0.24357311,41752.0,41749.0,0.059898]
["bitfinex","BTCUSD",1641730561297,0.24357311,41752.0,41749.0,0.119796]
["bitfinex","BTCUSD",1641730561496,0.24357311,41752.0,41749.0,0.059898]
["bitfinex","BTCUSD",1641730561695,0.24357311,41752.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641730562094,0.24657311,41752.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641730562495,0.24657311,41752.0,41750.0,0.179675]
["bitfinex","BTCUSD",1641730563324,0.24357311,41752.0,41750.0,0.179675]
["bitfinex","BTCUSD",1641730563522,0.24357311,41752.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641730564024,0.00043122,41756.0,41752.0,0.059892]
["bitfinex","BTCUSD",1641730564522,0.00043122,41756.0,41750.0,0.141784]
["bitfinex","BTCUSD",1641730565022,0.00043122,41756.0,41750.0,0.022]
["bitfinex","BTCUSD",1641730565222,0.385582,41755.0,41750.0,0.022]
["bitfinex","BTCUSD",1641730565422,0.385582,41755.0,41749.0,0.059901]
["bitfinex","BTCUSD",1641730565624,0.33860892,41751.0,41746.0,0.0008157]
["bitfinex","BTCUSD",1641730565922,0.28956749,41750.0,41746.0,0.0008157]
["bitfinex","BTCUSD",1641730566122,0.28956749,41750.0,41746.0,0.0418157]
["bitfinex","BTCUSD",1641730566322,0.28956749,41750.0,41746.0,0.04140786]
["bitfinex","BTCUSD",1641730566724,0.28956749,41750.0,41746.0,0.03158164]
["bitfinex","BTCUSD",1641730567166,0.28956749,41750.0,41746.0,0.03198947]
["bitfinex","BTCUSD",1641730567368,0.28956749,41750.0,41746.0,0.15178547]
["bitfinex","BTCUSD",1641730567568,0.28956749,41750.0,41746.0,0.12020383]
["bitfinex","BTCUSD",1641730567768,0.28956749,41750.0,41748.0,0.059902]
["bitfinex","BTCUSD",1641730568167,0.29656749,41750.0,41748.0,0.059902]
["bitfinex","BTCUSD",1641730569371,0.28956749,41750.0,41748.0,0.059902]
["bitfinex","BTCUSD",1641730570170,0.29756749,41750.0,41748.0,0.098902]
["bitfinex","BTCUSD",1641730571016,0.008,41750.0,41748.0,0.098902]
["bitfinex","BTCUSD",1641730571419,1.0,41750.0,41748.0,0.059902]
["bitfinex","BTCUSD",1641730571919,1.25157824,41750.0,41748.0,0.059902]
["bitfinex","BTCUSD",1641730572118,1.25957824,41750.0,41748.0,0.100902]
["bitfinex","BTCUSD",1641730573322,0.385582,41749.0,41748.0,0.041]
["bitfinex","BTCUSD",1641730573822,0.44315828,41750.0,41746.0,0.119794]
["bitfinex","BTCUSD",1641730574023,0.26800867,41749.0,41746.0,0.119794]
["bitfinex","BTCUSD",1641730574225,0.27400867,41749.0,41748.0,0.014]
["bitfinex","BTCUSD",1641730574776,0.006,41749.0,41748.0,0.014]
["bitfinex","BTCUSD",1641730575375,0.49506809,41750.0,41743.0,0.059909]
["bitfinex","BTCUSD",1641730575575,0.43515828,41750.0,41742.0,0.060605]
["bitfinex","BTCUSD",1641730575777,0.43515828,41750.0,41745.0,0.059907]
["bitfinex","BTCUSD",1641730575975,0.43515828,41750.0,41746.0,0.059904]
["bitfinex","BTCUSD",1641730576175,0.44015828,41750.0,41746.0,0.059904]
["bitfinex","BTCUSD",1641730576675,0.44015828,41750.0,41742.0,0.159506]
["bitfinex","BTCUSD",1641730576878,0.44015828,41750.0,41743.0,0.05991]
["bitfinex","BTCUSD",1641730577478,0.43515828,41750.0,41743.0,0.05991]
["bitfinex","BTCUSD",1641730577678,0.30796076,41746.0,41743.0,0.05991]
["bitfinex","BTCUSD",1641730577878,0.30796076,41746.0,41743.0,0.059909]
["bitfinex","BTCUSD",1641730578078,0.30796076,41746.0,41744.0,0.059908]
["bitfinex","BTCUSD",1641730578320,0.31596076,41746.0,41743.0,0.035]
["bitfinex","BTCUSD",1641730579424,0.30796076,41746.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730580123,0.31296076,41746.0,41742.0,0.031696]
["bitfinex","BTCUSD",1641730581424,0.05991604,41745.0,41742.0,0.031696]
["bitfinex","BTCUSD",1641730581825,0.31296076,41746.0,41742.0,0.031696]
["bitfinex","BTCUSD",1641730582092,0.00120318,41743.0,41742.0,0.031696]
["bitfinex","BTCUSD",1641730582287,1.11826244,41743.0,41742.0,0.031696]
["bitfinex","BTCUSD",1641730582887,1.40322356,41743.0,41742.0,0.031696]
["bitfinex","BTCUSD",1641730583088,1.1816713,41743.0,41742.0,0.031696]
["bitfinex","BTCUSD",1641730583488,1.1816713,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730584089,1.2816713,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730584291,1.2956713,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730584494,1.1956713,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730584794,1.1357463,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730585392,1.1217463,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730585590,1.42943177,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730585823,1.52943177,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730586224,1.54143177,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730586422,1.05135777,41743.0,41741.0,8.414e-05]
["bitfinex","BTCUSD",1641730586621,0.26253665,41742.0,41741.0,0.00038814]
["bitfinex","BTCUSD",1641730586823,0.64811865,41742.0,41741.0,0.00038814]
["bitfinex","BTCUSD",1641730587825,0.70804213,41742.0,41734.0,0.059924]
["bitfinex","BTCUSD",1641730588025,0.32007974,41736.0,41734.0,0.059924]
["bitfinex","BTCUSD",1641730588824,0.32007974,41736.0,41734.0,0.059923]
["bitfinex","BTCUSD",1641730589224,0.64396989,41736.0,41734.0,0.119844]
["bitfinex","BTCUSD",1641730589471,0.32007974,41736.0,41734.0,0.119844]
["bitfinex","BTCUSD",1641730589874,0.37419038,41739.0,41736.0,0.059916]
["bitfinex","BTCUSD",1641730590076,0.37419038,41739.0,41737.0,0.059916]
["bitfinex","BTCUSD",1641730590273,0.00120318,41743.0,41737.0,0.059916]
["bitfinex","BTCUSD",1641730590473,0.32450366,41741.0,41734.0,0.033394]
["bitfinex","BTCUSD",1641730590674,0.24518216,41740.0,41734.0,0.033394]
["bitfinex","BTCUSD",1641730590872,0.27470719,41735.0,41734.0,0.033394]
["bitfinex","BTCUSD",1641730591073,0.27470719,41735.0,41734.0,0.033]
["bitfinex","BTCUSD",1641730591276,0.31747955,41736.0,41735.0,9.72529281]
["bitfinex","BTCUSD",1641730591475,0.32450366,41741.0,41735.0,10.11087481]
["bitfinex","BTCUSD",1641730591675,0.32450366,41741.0,41736.0,0.385582]
["bitfinex","BTCUSD",1641730591873,0.24555366,41740.0,41735.0,9.72529281]
["bitfinex","BTCUSD",1641730592074,0.24555366,41740.0,41736.0,0.385582]
["bitfinex","BTCUSD",1641730592274,0.4484263,41737.0,41736.0,0.385582]
["bitfinex","BTCUSD",1641730592473,0.4484263,41737.0,41735.0,9.72568681]
["bitfinex","BTCUSD",1641730592474,0.70596846,41737.0,41735.0,9.72568681]
["bitfinex","BTCUSD",1641730592676,0.4484263,41737.0,41736.0,0.385582]
["bitfinex","BTCUSD",1641730592873,0.36823725,41739.0,41736.0,0.385582]
["bitfinex","BTCUSD",1641730593075,0.36823725,41739.0,41735.0,9.72568681]
["bitfinex","BTCUSD",1641730593346,0.36823725,41739.0,41735.0,9.72569599]
["bitfinex","BTCUSD",1641730593946,0.7943194,41739.0,41735.0,9.72569599]
["bitfinex","BTCUSD",1641730594150,0.7993194,41739.0,41735.0,9.73669599]
["bitfinex","BTCUSD",1641730594347,0.85924571,41739.0,41736.0,0.00038565]
["bitfinex","BTCUSD",1641730594746,0.7993194,41739.0,41736.0,0.00038565]
["bitfinex","BTCUSD",1641730595147,0.98289944,41739.0,41736.0,0.00038565]
["bitfinex","BTCUSD",1641730595351,0.05992749,41738.0,41736.0,0.00038565]
["bitfinex","BTCUSD",1641730595551,0.25226499,41737.0,41736.0,0.00038564]
["bitfinex","BTCUSD",1641730595748,0.25226499,41737.0,41736.0,0.38596764]
["bitfinex","BTCUSD",1641730595952,0.25226499,41737.0,41735.0,9.72529281]
["bitfinex","BTCUSD",1641730596150,0.012,41737.0,41735.0,9.72529281]
["bitfinex","BTCUSD",1641730596550,0.012,41737.0,41736.0,0.38602041]
["bitfinex","BTCUSD",1641730596748,0.012,41737.0,41736.0,0.00038641]
["bitfinex","BTCUSD",1641730597171,0.012,41737.0,41735.0,8.63675954]
["bitfinex","BTCUSD",1641730597373,0.55181729,41739.0,41736.0,0.385634]
["bitfinex","BTCUSD",1641730597573,0.55181729,41739.0,41735.0,8.63675954]
["bitfinex","BTCUSD",1641730597975,0.55181729,41739.0,41736.0,0.385634]
["bitfinex","BTCUSD",1641730598173,0.56281729,41739.0,41736.0,0.385634]
["bitfinex","BTCUSD",1641730598574,0.26687074,41739.0,41737.0,0.059919]
["bitfinex","BTCUSD",1641730598772,0.26687074,41739.0,41738.0,0.385634]
["bitfinex","BTCUSD",1641730599572,0.25587074,41739.0,41738.0,0.445551]
["bitfinex","BTCUSD",1641730600173,0.27587074,41739.0,41738.0,0.445551]
["bitfinex","BTCUSD",1641730600578,0.27587074,41739.0,41738.0,0.059917]
["bitfinex","BTCUSD",1641730601422,0.25587074,41739.0,41738.0,0.445551]
["bitfinex","BTCUSD",1641730602224,0.27387074,41739.0,41738.0,0.445551]
["bitfinex","BTCUSD",1641730603623,0.25587074,41739.0,41738.0,0.445551]
["bitfinex","BTCUSD",1641730603825,0.2484233,41742.0,41738.0,0.445551]
["bitfinex","BTCUSD",1641730604024,0.2484233,41742.0,41737.0,0.0608308]
["bitfinex","BTCUSD",1641730604224,0.014,41739.0,41737.0,0.0009118]
["bitfinex","BTCUSD",1641730604470,0.014,41739.0,41738.0,0.385634]
["bitfinex","BTCUSD",1641730604870,0.014,41739.0,41737.0,0.0009118]
["bitfinex","BTCUSD",1641730605571,0.00044454,41741.0,41737.0,0.0009118]
["bitfinex","BTCUSD",1641730606172,0.01144454,41741.0,41737.0,0.0009118]
["bitfinex","BTCUSD",1641730606575,0.01144454,41741.0,41738.0,0.385634]
["bitfinex","BTCUSD",1641730606972,0.01144454,41741.0,41739.0,0.059918]
["bitfinex","BTCUSD",1641730607775,0.00044454,41741.0,41739.0,0.059918]
["bitfinex","BTCUSD",1641730608073,0.24613685,41742.0,41740.0,0.385634]
["bitfinex","BTCUSD",1641730608331,0.043,41741.0,41737.0,0.1207538]
["bitfinex","BTCUSD",1641730608731,0.043,41741.0,41737.0,0.06083091]
["bitfinex","BTCUSD",1641730609229,0.043,41741.0,41737.0,0.12075091]
["bitfinex","BTCUSD",1641730609432,0.043,41741.0,41738.0,0.445554]
["bitfinex","BTCUSD",1641730609931,0.043,41741.0,41738.0,0.11984]
["bitfinex","BTCUSD",1641730610131,0.30686415,41743.0,41738.0,0.05992]
["bitfinex","BTCUSD",1641730610333,0.003,41741.0,41738.0,0.05992]
["bitfinex","BTCUSD",1641730610534,0.003,41741.0,41739.0,0.059918]
["bitfinex","BTCUSD",1641730611434,0.30686415,41743.0,41739.0,0.059918]
["bitfinex","BTCUSD",1641730611635,0.26925795,41745.0,41739.0,0.119836]
["bitfinex","BTCUSD",1641730611836,0.00043348,41746.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641730612279,0.004,41745.0,41743.0,0.11980333]
["bitfinex","BTCUSD",1641730612479,0.004,41745.0,41744.0,1.22656955]
["bitfinex","BTCUSD",1641730612779,0.004,41745.0,41744.0,1.61220355]
["bitfinex","BTCUSD",1641730612982,0.004,41745.0,41744.0,0.71220355]
["bitfinex","BTCUSD",1641730613180,0.004,41745.0,41744.0,0.77210255]
["bitfinex","BTCUSD",1641730613393,0.004,41745.0,41744.0,0.83200155]
["bitfinex","BTCUSD",1641730613581,0.00043377,41746.0,41744.0,0.83200155]
["bitfinex","BTCUSD",1641730613782,0.00043377,41746.0,41745.0,0.685634]
["bitfinex","BTCUSD",1641730613982,0.00043377,41746.0,41745.0,0.385634]
["bitfinex","BTCUSD",1641730614381,0.00043377,41746.0,41745.0,0.400634]
["bitfinex","BTCUSD",1641730614582,0.00043378,41746.0,41745.0,0.400634]
["bitfinex","BTCUSD",1641730615583,0.00043378,41746.0,41745.0,0.385634]
["bitfinex","BTCUSD",1641730616431,0.00043378,41746.0,41745.0,0.399634]
["bitfinex","BTCUSD",1641730616633,0.00043377,41746.0,41745.0,0.399634]
["bitfinex","BTCUSD",1641730617440,0.00043377,41746.0,41745.0,0.385634]
["bitfinex","BTCUSD",1641730618233,0.00043377,41746.0,41745.0,0.394634]
["bitfinex","BTCUSD",1641730619034,0.05,41750.0,41745.0,0.394634]
["bitfinex","BTCUSD",1641730619236,0.05,41750.0,41747.0,0.11980752]
["bitfinex","BTCUSD",1641730619483,0.05,41750.0,41747.0,0.11980652]
["bitfinex","BTCUSD",1641730620276,0.05,41750.0,41747.0,0.12680652]
["bitfinex","BTCUSD",1641730621075,0.05,41750.0,41748.0,0.119804]
["bitfinex","BTCUSD",1641730621279,0.05,41750.0,41748.0,0.17970476]
["bitfinex","BTCUSD",1641730622078,0.05,41750.0,41748.0,0.03862909]
["bitfinex","BTCUSD",1641730622276,0.05,41750.0,41748.0,0.04462909]
["bitfinex","BTCUSD",1641730622879,0.05,41750.0,41748.0,0.16443085]
["bitfinex","BTCUSD",1641730623525,0.05,41750.0,41748.0,0.15843085]
["bitfinex","BTCUSD",1641730624124,0.05,41750.0,41748.0,0.03862909]
["bitfinex","BTCUSD",1641730624327,0.093,41750.0,41748.0,0.04662909]
["bitfinex","BTCUSD",1641730625527,0.093,41750.0,41748.0,0.03862909]
["bitfinex","BTCUSD",1641730625528,0.05,41750.0,41748.0,0.03862909]
["bitfinex","BTCUSD",1641730625727,0.05,41750.0,41748.0,0.09853109]
["bitfinex","BTCUSD",1641730625927,0.05,41750.0,41747.0,0.0009118]
["bitfinex","BTCUSD",1641730626326,0.129,41750.0,41747.0,0.0009118]
["bitfinex","BTCUSD",1641730627075,0.129,41750.0,41748.0,0.059905]
["bitfinex","BTCUSD",1641730627474,0.129,41750.0,41746.0,0.059905]
["bitfinex","BTCUSD",1641730627675,0.05,41750.0,41746.0,0.059905]
["bitfinex","BTCUSD",1641730628277,0.09,41750.0,41746.0,0.061905]
["bitfinex","BTCUSD",1641730628577,1.09,41750.0,41747.0,0.059905]
["bitfinex","BTCUSD",1641730628775,1.09,41750.0,41747.0,0.11981]
["bitfinex","BTCUSD",1641730628975,1.09,41750.0,41747.0,0.059905]
["bitfinex","BTCUSD",1641730629575,1.05,41750.0,41747.0,0.059905]
["bitfinex","BTCUSD",1641730629976,1.05,41750.0,41748.0,0.059905]
["bitfinex","BTCUSD",1641730630374,1.1,41750.0,41748.0,0.059905]
["bitfinex","BTCUSD",1641730630829,1.1,41750.0,41748.0,0.119807]
["bitfinex","BTCUSD",1641730631032,1.1,41750.0,41748.0,0.17970686]
["bitfinex","BTCUSD",1641730631629,1.05,41750.0,41748.0,0.17970686]
["bitfinex","BTCUSD",1641730632429,1.05,41750.0,41748.0,0.19070686]
["bitfinex","BTCUSD",1641730633234,1.05,41750.0,41748.0,0.070905]
["bitfinex","BTCUSD",1641730633432,0.24284236,41749.0,41748.0,0.011]
["bitfinex","BTCUSD",1641730633634,0.24284236,41749.0,41737.0,0.61186266]
["bitfinex","BTCUSD",1641730633832,0.24284236,41749.0,41742.0,0.385634]
["bitfinex","BTCUSD",1641730634234,0.3041938,41747.0,41742.0,0.44554284]
["bitfinex","BTCUSD",1641730634477,0.3041938,41747.0,41742.0,0.45854284]
["bitfinex","BTCUSD",1641730634875,0.24238015,41749.0,41745.0,0.059909]
["bitfinex","BTCUSD",1641730635076,0.24238015,41749.0,41745.0,0.119818]
["bitfinex","BTCUSD",1641730635678,0.24562202,41748.0,41745.0,0.119818]
["bitfinex","BTCUSD",1641730636276,0.29762202,41748.0,41745.0,0.119818]
["bitfinex","BTCUSD",1641730637082,0.29762202,41748.0,41743.0,0.119822]
["bitfinex","BTCUSD",1641730637477,0.29762202,41748.0,41743.0,0.059911]
["bitfinex","BTCUSD",1641730637678,0.24562202,41748.0,41741.0,0.24002077]
["bitfinex","BTCUSD",1641730638080,0.24562202,41748.0,41745.0,0.119818]
["bitfinex","BTCUSD",1641730638326,0.27662202,41748.0,41746.0,0.05990451]
["bitfinex","BTCUSD",1641730638527,0.27662202,41748.0,41746.0,0.05392251]
["bitfinex","BTCUSD",1641730639227,0.27662202,41748.0,41746.0,0.23362951]
["bitfinex","BTCUSD",1641730639828,0.031,41748.0,41746.0,0.23362951]
["bitfinex","BTCUSD",1641730640227,0.24341228,41749.0,41746.0,0.23362951]
["bitfinex","BTCUSD",1641730640428,0.065,41748.0,41746.0,0.23362951]
["bitfinex","BTCUSD",1641730641631,1.05,41750.0,41748.0,0.05990141]
["bitfinex","BTCUSD",1641730641831,1.05,41750.0,41748.0,0.11980441]
["bitfinex","BTCUSD",1641730642485,1.05,41750.0,41748.0,0.12180441]
["bitfinex","BTCUSD",1641730642486,1.103,41750.0,41748.0,0.12180441]
["bitfinex","BTCUSD",1641730642685,0.28128366,41749.0,41748.0,0.18170441]
["bitfinex","BTCUSD",1641730642887,0.31845294,41749.0,41748.0,0.061903]
["bitfinex","BTCUSD",1641730643487,0.31845294,41749.0,41746.0,0.1198]
["bitfinex","BTCUSD",1641730644089,0.31845294,41749.0,41746.0,0.119816]
["bitfinex","BTCUSD",1641730644486,0.33445294,41749.0,41746.0,0.125816]
["bitfinex","BTCUSD",1641730645187,0.33445294,41749.0,41747.0,0.059907]
["bitfinex","BTCUSD",1641730645587,0.31845294,41749.0,41747.0,0.059907]
["bitfinex","BTCUSD",1641730645828,1.05,41750.0,41747.0,0.119806]
["bitfinex","BTCUSD",1641730646028,1.05,41750.0,41747.0,0.059899]
["bitfinex","BTCUSD",1641730646429,1.093,41750.0,41748.0,0.11979671]
["bitfinex","BTCUSD",1641730646629,1.093,41750.0,41749.0,0.11979097]
["bitfinex","BTCUSD",1641730647735,1.05,41750.0,41748.0,0.059899]
["bitfinex","BTCUSD",1641730648431,1.067,41750.0,41748.0,0.059899]
["bitfinex","BTCUSD",1641730648831,1.067,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730649576,1.05,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730650478,1.065,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730650680,1.45724942,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730651281,1.065,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730651679,1.05,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730652482,1.44724942,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730652884,1.83288342,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730653355,1.440634,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730653756,1.425634,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730653955,1.04,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730654154,1.31440932,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730654354,1.32640932,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730655356,1.8197432,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730655756,1.8077432,41750.0,41749.0,0.00057715]
["bitfinex","BTCUSD",1641730655956,1.53333388,41750.0,41749.0,0.06047935]
["bitfinex","BTCUSD",1641730656157,1.04,41750.0,41749.0,0.06047935]
["bitfinex","BTCUSD",1641730656359,1.04,41750.0,41749.0,0.06547935]
["bitfinex","BTCUSD",1641730656558,1.051,41750.0,41749.0,0.06547935]
["bitfinex","BTCUSD",1641730657578,1.051,41750.0,41747.0,0.26153556]
["bitfinex","BTCUSD",1641730657779,1.04,41750.0,41747.0,0.26153556]
["bitfinex","BTCUSD",1641730658280,0.39525102,41749.0,41748.0,0.059905]
["bitfinex","BTCUSD",1641730658483,0.39525102,41749.0,41748.0,0.169808]
["bitfinex","BTCUSD",1641730658682,1.049,41750.0,41748.0,0.169808]
["bitfinex","BTCUSD",1641730658882,1.049,41750.0,41749.0,0.30177022]
["bitfinex","BTCUSD",1641730659082,1.049,41750.0,41749.0,0.40177022]
["bitfinex","BTCUSD",1641730659681,1.049,41750.0,41749.0,0.36166017]
["bitfinex","BTCUSD",1641730659682,1.04,41750.0,41749.0,0.36166017]
["bitfinex","BTCUSD",1641730659881,1.04,41750.0,41749.0,0.36039496]
["bitfinex","BTCUSD",1641730660282,0.22359359,41750.0,41749.0,0.36039496]
["bitfinex","BTCUSD",1641730660483,0.22359359,41750.0,41749.0,0.46202896]
["bitfinex","BTCUSD",1641730661734,0.22359359,41750.0,41749.0,0.44602896]
["bitfinex","BTCUSD",1641730662335,0.22359359,41750.0,41749.0,0.06039496]
["bitfinex","BTCUSD",1641730662536,0.22359359,41750.0,41749.0,0.07439496]
["bitfinex","BTCUSD",1641730662836,0.22359359,41750.0,41749.0,0.01450501]
["bitfinex","BTCUSD",1641730663438,0.50401946,41750.0,41749.0,0.01450501]
["bitfinex","BTCUSD",1641730663638,0.50401946,41750.0,41749.0,0.00050501]
["bitfinex","BTCUSD",1641730664239,1.06319216,41750.0,41749.0,0.00050501]
["bitfinex","BTCUSD",1641730664487,1.06819216,41750.0,41749.0,0.02650501]
["bitfinex","BTCUSD",1641730665082,1.06819216,41750.0,41749.0,0.02613819]
["bitfinex","BTCUSD",1641730665483,0.68255816,41750.0,41749.0,0.02613819]
["bitfinex","BTCUSD",1641730665683,1.37361123,41750.0,41749.0,0.00013819]
["bitfinex","BTCUSD",1641730665885,1.20007253,41750.0,41749.0,0.00013819]
["bitfinex","BTCUSD",1641730666283,1.09628476,41750.0,41749.0,0.00013819]
["bitfinex","BTCUSD",1641730666483,1.11028476,41750.0,41749.0,0.06004219]
["bitfinex","BTCUSD",1641730667083,0.51801946,41750.0,41749.0,0.06004219]
["bitfinex","BTCUSD",1641730667684,0.50401946,41750.0,41749.0,0.11994452]
["bitfinex","BTCUSD",1641730668333,0.9977812,41750.0,41749.0,0.11994452]
["bitfinex","BTCUSD",1641730668536,1.0207812,41750.0,41749.0,0.11994452]
["bitfinex","BTCUSD",1641730668932,1.0207812,41750.0,41749.0,0.12033899]
["bitfinex","BTCUSD",1641730669334,0.52701946,41750.0,41749.0,0.12033899]
["bitfinex","BTCUSD",1641730669535,0.24659359,41750.0,41749.0,0.12033899]
["bitfinex","BTCUSD",1641730669733,0.22359359,41750.0,41749.0,0.12033899]
["bitfinex","BTCUSD",1641730670534,0.23259359,41750.0,41749.0,0.12033899]
["bitfinex","BTCUSD",1641730670737,0.62772628,41750.0,41749.0,0.12033899]
["bitfinex","BTCUSD",1641730671537,0.62772628,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730671737,0.22359359,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730671986,0.71735533,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730672386,0.72835533,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730673589,0.22359359,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730674492,0.72929332,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730675830,0.22359359,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730676432,0.47391776,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730676729,0.96761749,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730677730,0.71729332,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730678532,0.72929332,41750.0,41749.0,0.00053266]
["bitfinex","BTCUSD",1641730678934,0.72929332,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730679133,0.23559359,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730679580,0.22359359,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730679982,0.86225261,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730680382,0.87725261,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730680585,1.43716651,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730681186,1.58716651,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730681386,1.75700951,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730681587,1.90988176,41750.0,41749.0,0.00072421]
["bitfinex","BTCUSD",1641730681783,1.89488176,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730682183,1.39488176,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730682386,1.08703876,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730682583,1.38703876,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730682783,1.58703876,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730683433,1.28703876,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730683636,1.08703876,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730683836,1.06512486,41750.0,41749.0,0.00012837]
["bitfinex","BTCUSD",1641730684038,1.01512486,41750.0,41749.0,0.00027421]
["bitfinex","BTCUSD",1641730684438,1.02712486,41750.0,41749.0,0.00027421]
["bitfinex","BTCUSD",1641730684836,1.30961322,41750.0,41749.0,0.00027421]
["bitfinex","BTCUSD",1641730685036,1.35961322,41750.0,41749.0,0.00027421]
["bitfinex","BTCUSD",1641730685237,1.41953322,41750.0,41749.0,6.672e-05]
["bitfinex","BTCUSD",1641730685937,1.46953322,41750.0,41749.0,6.672e-05]
["bitfinex","BTCUSD",1641730686138,1.55753322,41750.0,41749.0,6.672e-05]
["bitfinex","BTCUSD",1641730686436,1.56753322,41750.0,41749.0,6.672e-05]
["bitfinex","BTCUSD",1641730687585,0.9,41749.0,41735.0,7.5499777]
["bitfinex","BTCUSD",1641730687783,0.059922,41745.0,41735.0,7.6698217]
["bitfinex","BTCUSD",1641730687983,0.28126808,41744.0,41735.0,7.6698217]
["bitfinex","BTCUSD",1641730688386,0.28126808,41744.0,41741.0,0.00038674]
["bitfinex","BTCUSD",1641730688583,0.70664085,41742.0,41741.0,0.00038674]
["bitfinex","BTCUSD",1641730688784,1.38772204,41742.0,41741.0,0.00038674]
["bitfinex","BTCUSD",1641730689385,1.38772204,41742.0,41735.0,7.5499777]
["bitfinex","BTCUSD",1641730689985,1.23322843,41742.0,41737.0,0.05992]
["bitfinex","BTCUSD",1641730690187,1.72634544,41742.0,41735.0,7.5499777]
["bitfinex","BTCUSD",1641730690385,0.29083728,41736.0,41735.0,7.5499777]
["bitfinex","BTCUSD",1641730690585,1.73534544,41742.0,41735.0,7.9356117]
["bitfinex","BTCUSD",1641730690835,1.73534544,41742.0,41735.0,7.5499777]
["bitfinex","BTCUSD",1641730690836,0.39591714,41741.0,41735.0,7.5499777]
["bitfinex","BTCUSD",1641730691635,1.62914557,41742.0,41736.0,0.00039197]
["bitfinex","BTCUSD",1641730691836,0.27006767,41737.0,41736.0,0.00039197]
["bitfinex","BTCUSD",1641730692437,0.27606767,41737.0,41736.0,0.00039197]
["bitfinex","BTCUSD",1641730692637,0.27606767,41737.0,41736.0,0.000392]
["bitfinex","BTCUSD",1641730693138,1.66498492,41742.0,41736.0,0.000392]
["bitfinex","BTCUSD",1641730693338,1.35283768,41742.0,41736.0,0.000392]
["bitfinex","BTCUSD",1641730693737,1.35283768,41742.0,41736.0,0.000784]
["bitfinex","BTCUSD",1641730693936,0.39591714,41740.0,41736.0,0.000392]
["bitfinex","BTCUSD",1641730694137,0.39591714,41740.0,41736.0,0.060313]
["bitfinex","BTCUSD",1641730694585,0.40591714,41740.0,41736.0,0.060313]
["bitfinex","BTCUSD",1641730694789,0.01,41740.0,41736.0,0.06068829]
["bitfinex","BTCUSD",1641730695086,0.01,41740.0,41736.0,0.06029629]
["bitfinex","BTCUSD",1641730695890,1.35283768,41742.0,41736.0,0.06068044]
["bitfinex","BTCUSD",1641730696089,1.35283768,41742.0,41736.0,0.06030515]
["bitfinex","BTCUSD",1641730696588,1.35883768,41742.0,41736.0,0.06030515]
["bitfinex","BTCUSD",1641730696789,0.96292054,41742.0,41736.0,0.06030515]
["bitfinex","BTCUSD",1641730696989,0.246,41742.0,41736.0,0.32924298]
["bitfinex","BTCUSD",1641730697192,0.246,41742.0,41739.0,0.05991]
["bitfinex","BTCUSD",1641730697788,0.24,41742.0,41739.0,0.05991]
["bitfinex","BTCUSD",1641730697988,0.24,41742.0,41739.0,0.17973149]
["bitfinex","BTCUSD",1641730698440,0.248,41742.0,41740.0,0.059915]
["bitfinex","BTCUSD",1641730698642,0.32027892,41742.0,41740.0,0.059915]
["bitfinex","BTCUSD",1641730698942,0.32027892,41742.0,41740.0,0.057264]
["bitfinex","BTCUSD",1641730699140,0.32027892,41742.0,41740.0,0.11717674]
["bitfinex","BTCUSD",1641730699341,0.32027892,41742.0,41739.0,0.059907]
["bitfinex","BTCUSD",1641730699743,0.68263262,41742.0,41739.0,0.059917]
["bitfinex","BTCUSD",1641730699945,0.68263262,41742.0,41736.0,0.00038446]
["bitfinex","BTCUSD",1641730700344,0.68263262,41742.0,41736.0,0.06068773]
["bitfinex","BTCUSD",1641730700546,0.69063262,41742.0,41736.0,0.06030327]
["bitfinex","BTCUSD",1641730700742,0.69063262,41742.0,41736.0,0.00038427]
["bitfinex","BTCUSD",1641730700942,0.69063262,41742.0,41738.0,0.119836]
["bitfinex","BTCUSD",1641730701141,0.69063262,41742.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641730701342,0.32027892,41742.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641730701542,0.32027892,41742.0,41739.0,0.05991473]
["bitfinex","BTCUSD",1641730701842,0.31227892,41742.0,41740.0,0.059914]
["bitfinex","BTCUSD",1641730702489,0.31827892,41742.0,41737.0,0.05991827]
["bitfinex","BTCUSD",1641730702685,0.28484412,41741.0,41736.0,0.00076855]
["bitfinex","BTCUSD",1641730703686,0.31227892,41742.0,41736.0,0.00038428]
["bitfinex","BTCUSD",1641730704088,0.31227892,41742.0,41736.0,0.00076854]
["bitfinex","BTCUSD",1641730704287,0.31227892,41742.0,41736.0,0.00038426]
["bitfinex","BTCUSD",1641730704487,0.32027892,41742.0,41736.0,0.00038426]
["bitfinex","BTCUSD",1641730705091,0.32027892,41742.0,41736.0,0.12022327]
["bitfinex","BTCUSD",1641730705289,0.32027892,41742.0,41736.0,0.06030227]
["bitfinex","BTCUSD",1641730705492,0.32027892,41742.0,41736.0,0.00038245]
["bitfinex","BTCUSD",1641730705734,0.31227892,41742.0,41737.0,0.059918]
["bitfinex","BTCUSD",1641730706134,0.31227892,41742.0,41738.0,0.119836]
["bitfinex","BTCUSD",1641730706534,0.31227892,41742.0,41736.0,0.00038245]
["bitfinex","BTCUSD",1641730706535,0.32027892,41742.0,41736.0,0.00038245]
["bitfinex","BTCUSD",1641730707236,0.32027892,41742.0,41736.0,0.0007649]
["bitfinex","BTCUSD",1641730707434,0.32027892,41742.0,41736.0,0.00038245]
["bitfinex","BTCUSD",1641730707934,0.31227892,41742.0,41736.0,0.00038245]
["bitfinex","BTCUSD",1641730708537,0.31927892,41742.0,41736.0,0.00038436]
["bitfinex","BTCUSD",1641730708738,0.31927892,41742.0,41738.0,0.119833]
["bitfinex","BTCUSD",1641730708936,0.31927892,41742.0,41738.0,0.17974954]
["bitfinex","BTCUSD",1641730709136,0.31927892,41742.0,41739.0,0.059917]
["bitfinex","BTCUSD",1641730709791,0.31227892,41742.0,41739.0,0.059915]
["bitfinex","BTCUSD",1641730710486,0.008,41742.0,41739.0,0.059915]
["bitfinex","BTCUSD",1641730710886,0.008,41742.0,41739.0,0.17974617]
["bitfinex","BTCUSD",1641730711087,0.008,41742.0,41739.0,0.059916]
["bitfinex","BTCUSD",1641730711286,0.008,41742.0,41736.0,0.00038434]
["bitfinex","BTCUSD",1641730711690,0.39773302,41743.0,41736.0,0.0007686]
["bitfinex","BTCUSD",1641730711887,0.39773302,41743.0,41736.0,0.00038426]
["bitfinex","BTCUSD",1641730712087,0.28472583,41744.0,41736.0,0.06030526]
["bitfinex","BTCUSD",1641730712088,0.39773302,41742.0,41736.0,0.06030526]
["bitfinex","BTCUSD",1641730712891,0.39773302,41742.0,41736.0,0.06030527]
["bitfinex","BTCUSD",1641730713089,0.39773302,41742.0,41737.0,0.059918]
["bitfinex","BTCUSD",1641730713339,0.40373302,41743.0,41737.0,0.119837]
["bitfinex","BTCUSD",1641730713539,0.40373302,41743.0,41737.0,0.059919]
["bitfinex","BTCUSD",1641730713739,0.39773302,41743.0,41737.0,0.059919]
["bitfinex","BTCUSD",1641730714140,0.39773302,41743.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641730714542,0.40473302,41743.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641730715140,0.62832661,41743.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641730715740,0.62132661,41743.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641730716641,0.62832661,41743.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641730716842,0.62832661,41743.0,41738.0,0.054918]
["bitfinex","BTCUSD",1641730717110,0.62832661,41743.0,41739.0,0.059917]
["bitfinex","BTCUSD",1641730717509,0.62832661,41743.0,41738.0,0.054918]
["bitfinex","BTCUSD",1641730717910,0.62132661,41743.0,41738.0,0.054918]
["bitfinex","BTCUSD",1641730718112,0.62132661,41743.0,41737.0,0.119839]
["bitfinex","BTCUSD",1641730718512,0.62832661,41743.0,41737.0,0.119839]
["bitfinex","BTCUSD",1641730719110,0.62832661,41743.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730719310,0.86832661,41743.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730719512,0.86832661,41743.0,41736.0,0.00038427]
["bitfinex","BTCUSD",1641730719914,0.46359359,41743.0,41736.0,0.00038427]
["bitfinex","BTCUSD",1641730720113,0.46359359,41743.0,41738.0,0.119837]
["bitfinex","BTCUSD",1641730720513,0.46959359,41743.0,41738.0,0.119837]
["bitfinex","BTCUSD",1641730721335,0.45959359,41743.0,41738.0,0.119837]
["bitfinex","BTCUSD",1641730721636,0.00044429,41741.0,41738.0,0.119837]
["bitfinex","BTCUSD",1641730721836,0.07272338,41741.0,41738.0,0.059919]
["bitfinex","BTCUSD",1641730722038,0.07272338,41741.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730722238,0.3297283,41741.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730722439,0.07272338,41741.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730722642,0.49311701,41740.0,41738.0,0.019]
["bitfinex","BTCUSD",1641730723348,0.27589531,41739.0,41738.0,0.01153159]
["bitfinex","BTCUSD",1641730723541,0.49311701,41740.0,41738.0,0.01153159]
["bitfinex","BTCUSD",1641730723741,0.05993,41740.0,41738.0,0.01153159]
["bitfinex","BTCUSD",1641730723941,0.65167042,41740.0,41738.0,0.01153159]
["bitfinex","BTCUSD",1641730724143,0.2798028,41739.0,41738.0,0.01153159]
["bitfinex","BTCUSD",1641730724599,0.2798028,41739.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730724798,0.97016662,41739.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730725397,0.49693359,41736.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730725696,0.7529977,41736.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730726496,0.7639977,41736.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730727099,0.26706411,41736.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730727599,0.011,41736.0,41735.0,6.94609939]
["bitfinex","BTCUSD",1641730727802,0.28286872,41736.0,41735.0,6.73970155]
["bitfinex","BTCUSD",1641730728102,0.73286872,41736.0,41735.0,6.73970155]
["bitfinex","BTCUSD",1641730728343,0.45,41736.0,41735.0,6.73970155]
["bitfinex","BTCUSD",1641730728545,0.561,41736.0,41735.0,6.73970155]
["bitfinex","BTCUSD",1641730728945,1.00732031,41736.0,41735.0,6.74031242]
["bitfinex","BTCUSD",1641730729145,1.05732031,41736.0,41735.0,6.74031242]
["bitfinex","BTCUSD",1641730729346,1.99018903,41736.0,41735.0,1.78793404]
["bitfinex","BTCUSD",1641730729546,1.84295431,41736.0,41735.0,1.78793404]
["bitfinex","BTCUSD",1641730729748,1.54295431,41736.0,41735.0,1.78793404]
["bitfinex","BTCUSD",1641730729947,1.53195431,41736.0,41735.0,1.78793404]
["bitfinex","BTCUSD",1641730730247,1.62099782,41736.0,41735.0,1.78793404]
["bitfinex","BTCUSD",1641730730446,1.51575438,41736.0,41735.0,1.78793404]
["bitfinex","BTCUSD",1641730730648,1.52675438,41736.0,41735.0,0.78913404]
["bitfinex","BTCUSD",1641730730849,1.5636255,41736.0,41735.0,0.78913404]
["bitfinex","BTCUSD",1641730731050,0.119882,41733.0,41731.0,0.00038175]
["bitfinex","BTCUSD",1641730731248,0.88692837,41732.0,41731.0,0.00038175]
["bitfinex","BTCUSD",1641730731449,0.38692837,41732.0,41731.0,0.0007635]
["bitfinex","BTCUSD",1641730731648,0.38692837,41732.0,41731.0,0.00038175]
["bitfinex","BTCUSD",1641730731853,0.00129437,41732.0,41731.0,0.00038175]
["bitfinex","BTCUSD",1641730732095,0.78492273,41732.0,41731.0,0.00038175]
["bitfinex","BTCUSD",1641730732294,0.39928873,41732.0,41731.0,0.00038175]
["bitfinex","BTCUSD",1641730732494,0.78492273,41732.0,41731.0,0.00038175]
["bitfinex","BTCUSD",1641730732693,0.79592273,41732.0,41731.0,0.00076354]
["bitfinex","BTCUSD",1641730732892,0.79592273,41732.0,41731.0,0.00038179]
["bitfinex","BTCUSD",1641730733093,0.39792837,41732.0,41731.0,0.00038179]
["bitfinex","BTCUSD",1641730733696,0.70490208,41732.0,41731.0,0.00076361]
["bitfinex","BTCUSD",1641730733893,0.38692368,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730734694,0.406655,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730735939,0.385655,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730736539,0.70293846,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730738042,0.69193846,41732.0,41731.0,0.00076364]
["bitfinex","BTCUSD",1641730738241,1.11253767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730738642,1.12353767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730740191,1.36353767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730740393,1.35253767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730740592,1.36353767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730741796,1.76153203,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730741995,1.75053203,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730742596,1.76153203,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730742795,1.36353767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730743439,1.36353767,41732.0,41731.0,0.00010031]
["bitfinex","BTCUSD",1641730743636,1.36353767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730743835,1.35253767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730744638,1.36353767,41732.0,41731.0,0.00038182]
["bitfinex","BTCUSD",1641730744837,1.42348013,41732.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730745040,0.29597223,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730745239,0.58627823,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730746238,0.290306,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730746642,0.302306,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730747090,0.57334012,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730747294,0.302306,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730747889,0.290306,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730748290,0.55955872,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730748689,0.57055872,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730748891,0.301306,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641730749391,0.011,41731.0,41724.0,0.00021]
["bitfinex","BTCUSD",1641730749591,0.09153687,41731.0,41725.0,0.00129404]
["bitfinex","BTCUSD",1641730749793,0.011,41731.0,41725.0,0.00129404]
["bitfinex","BTCUSD",1641730749994,0.45359359,41732.0,41727.0,0.059926]
["bitfinex","BTCUSD",1641730750191,0.45359359,41732.0,41727.0,0.33342847]
["bitfinex","BTCUSD",1641730750844,0.45359359,41732.0,41729.0,0.17977164]
["bitfinex","BTCUSD",1641730751046,0.45359359,41732.0,41729.0,0.059924]
["bitfinex","BTCUSD",1641730751444,0.45359359,41732.0,41730.0,0.059923]
["bitfinex","BTCUSD",1641730751645,0.08053687,41731.0,41730.0,0.059923]
["bitfinex","BTCUSD",1641730752047,0.45359359,41732.0,41730.0,0.29961058]
["bitfinex","BTCUSD",1641730752646,0.08053687,41737.0,41733.0,0.059923]
["bitfinex","BTCUSD",1641730752845,0.08053687,41737.0,41735.0,0.059923]
["bitfinex","BTCUSD",1641730753647,0.385655,41736.0,41735.0,0.059923]
["bitfinex","BTCUSD",1641730753848,0.385655,41736.0,41733.0,0.119851]
["bitfinex","BTCUSD",1641730754500,0.08053687,41734.0,41733.0,0.059926]
["bitfinex","BTCUSD",1641730755592,0.46619187,41734.0,41729.0,0.059929]
["bitfinex","BTCUSD",1641730755793,0.08053687,41731.0,41726.0,0.119859]
["bitfinex","BTCUSD",1641730756092,0.08053687,41731.0,41727.0,0.05993056]
["bitfinex","BTCUSD",1641730756692,0.08353687,41731.0,41727.0,0.05993056]
["bitfinex","BTCUSD",1641730756892,0.08398284,41731.0,41728.0,0.059932]
["bitfinex","BTCUSD",1641730757095,0.08398284,41731.0,41728.0,0.119864]
["bitfinex","BTCUSD",1641730757493,0.08398284,41731.0,41728.0,0.059932]
["bitfinex","BTCUSD",1641730757694,0.08398284,41731.0,41726.0,0.34664154]
["bitfinex","BTCUSD",1641730757893,0.08098284,41731.0,41726.0,0.28670954]
["bitfinex","BTCUSD",1641730758092,0.08098285,41731.0,41726.0,0.28670954]
["bitfinex","BTCUSD",1641730758544,0.08098285,41731.0,41726.0,0.28413754]
["bitfinex","BTCUSD",1641730758744,0.00244598,41731.0,41726.0,0.28413754]
["bitfinex","BTCUSD",1641730758944,0.08053687,41730.0,41729.0,0.05993]
["bitfinex","BTCUSD",1641730759944,0.24044597,41731.0,41729.0,0.05993]
["bitfinex","BTCUSD",1641730760144,0.24043604,41731.0,41729.0,0.17978791]
["bitfinex","BTCUSD",1641730760645,0.24543604,41731.0,41729.0,0.17978791]
["bitfinex","BTCUSD",1641730761845,0.24043604,41731.0,41729.0,0.17978791]
["bitfinex","BTCUSD",1641730762697,0.24243604,41731.0,41729.0,0.17978791]
["bitfinex","BTCUSD",1641730763899,0.24043604,41731.0,41729.0,0.17978791]
["bitfinex","BTCUSD",1641730764698,0.24243626,41731.0,41729.0,0.05993]
["bitfinex","BTCUSD",1641730765003,0.24243626,41731.0,41728.0,0.119865]
["bitfinex","BTCUSD",1641730765198,0.08053687,41730.0,41728.0,0.119865]
["bitfinex","BTCUSD",1641730765598,0.08053687,41730.0,41727.0,0.05993103]
["bitfinex","BTCUSD",1641730765599,0.08053687,41730.0,41725.0,0.00129404]
["bitfinex","BTCUSD",1641730765846,0.08053687,41730.0,41721.0,0.40885903]
["bitfinex","BTCUSD",1641730765847,0.26721905,41729.0,41724.0,0.05993636]
["bitfinex","BTCUSD",1641730766048,0.27353095,41729.0,41725.0,0.059937]
["bitfinex","BTCUSD",1641730766247,0.27353095,41729.0,41723.0,0.059939]
["bitfinex","BTCUSD",1641730766448,0.08053687,41724.0,41721.0,0.40848166]
["bitfinex","BTCUSD",1641730766648,0.08053687,41724.0,41722.0,0.385655]
["bitfinex","BTCUSD",1641730766848,1.0,41726.0,41722.0,0.385655]
["bitfinex","BTCUSD",1641730767047,1.0,41726.0,41723.0,0.11988]
["bitfinex","BTCUSD",1641730767247,1.0,41726.0,41723.0,0.179818]
["bitfinex","BTCUSD",1641730767447,1.0,41726.0,41723.0,0.119878]
["bitfinex","BTCUSD",1641730768247,0.183104,41726.0,41725.0,0.23501391]
["bitfinex","BTCUSD",1641730768449,0.183104,41726.0,41724.0,0.17980292]
["bitfinex","BTCUSD",1641730770598,0.188104,41726.0,41724.0,0.17980292]
["bitfinex","BTCUSD",1641730770797,0.08053687,41725.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730770996,0.188104,41726.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730771997,0.183104,41726.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730772199,0.183104,41726.0,41724.0,0.11987089]
["bitfinex","BTCUSD",1641730772399,0.183104,41726.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730772801,0.189104,41726.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730773000,0.189104,41726.0,41724.0,0.119871]
["bitfinex","BTCUSD",1641730773247,0.189104,41726.0,41724.0,0.23973107]
["bitfinex","BTCUSD",1641730773448,0.189104,41726.0,41724.0,0.29966025]
["bitfinex","BTCUSD",1641730773850,0.183104,41726.0,41724.0,0.29966025]
["bitfinex","BTCUSD",1641730774252,0.26364087,41726.0,41724.0,0.23973107]
["bitfinex","BTCUSD",1641730774450,0.26364087,41726.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730775653,0.26364087,41726.0,41724.0,0.119872]
["bitfinex","BTCUSD",1641730776052,0.26364087,41726.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730776652,0.27364087,41726.0,41724.0,0.059935]
["bitfinex","BTCUSD",1641730777106,0.54461101,41726.0,41723.0,0.05994]
["bitfinex","BTCUSD",1641730777308,0.27468749,41725.0,41723.0,0.05994]
["bitfinex","BTCUSD",1641730777504,0.27468749,41725.0,41721.0,0.00037745]
["bitfinex","BTCUSD",1641730777703,0.27468749,41725.0,41721.0,0.0007549]
["bitfinex","BTCUSD",1641730777904,0.27468749,41725.0,41721.0,0.00037745]
["bitfinex","BTCUSD",1641730778105,0.27468749,41725.0,41721.0,0.12026039]
["bitfinex","BTCUSD",1641730778405,0.27468749,41725.0,41721.0,0.06031839]
["bitfinex","BTCUSD",1641730778603,0.27468749,41725.0,41721.0,0.00037745]
["bitfinex","BTCUSD",1641730778805,0.08053687,41722.0,41721.0,0.00075492]
["bitfinex","BTCUSD",1641730779005,0.08053687,41722.0,41721.0,0.00037747]
["bitfinex","BTCUSD",1641730779604,0.08053687,41722.0,41721.0,0.06031847]
["bitfinex","BTCUSD",1641730780006,0.40867458,41725.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641730780007,0.39967458,41725.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641730780206,0.48021145,41725.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641730780843,0.48521145,41725.0,41722.0,0.05993835]
["bitfinex","BTCUSD",1641730781044,0.08553687,41725.0,41723.0,0.119878]
["bitfinex","BTCUSD",1641730781243,0.08553687,41725.0,41720.0,0.119986]
["bitfinex","BTCUSD",1641730781446,0.3172301,41725.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641730781645,0.08053687,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641730782046,0.08053687,41721.0,41720.0,0.11999632]
["bitfinex","BTCUSD",1641730782446,0.08053687,41721.0,41720.0,0.17993932]
["bitfinex","BTCUSD",1641730782648,0.08853687,41721.0,41720.0,0.17993932]
["bitfinex","BTCUSD",1641730783451,0.08853687,41721.0,41717.0,0.059946]
["bitfinex","BTCUSD",1641730783650,0.08853687,41721.0,41716.0,0.37597538]
["bitfinex","BTCUSD",1641730783850,0.08053687,41721.0,41716.0,0.37597538]
["bitfinex","BTCUSD",1641730784494,0.08053687,41721.0,41719.0,0.119888]
["bitfinex","BTCUSD",1641730785696,0.08053687,41721.0,41719.0,0.179832]
["bitfinex","BTCUSD",1641730786695,0.13353687,41721.0,41719.0,0.182832]
["bitfinex","BTCUSD",1641730787496,0.13353687,41721.0,41719.0,0.177832]
["bitfinex","BTCUSD",1641730787900,0.13353687,41721.0,41719.0,0.174832]
["bitfinex","BTCUSD",1641730788098,1.05617646,41720.0,41718.0,0.059947]
["bitfinex","BTCUSD",1641730788351,0.69183146,41719.0,41716.0,0.01211072]
["bitfinex","BTCUSD",1641730788559,0.33053687,41717.0,41716.0,0.01211072]
["bitfinex","BTCUSD",1641730788750,0.98671333,41717.0,41716.0,0.01248595]
["bitfinex","BTCUSD",1641730788952,1.68176426,41717.0,41716.0,0.01211072]
["bitfinex","BTCUSD",1641730789149,1.3755878,41717.0,41716.0,0.01211072]
["bitfinex","BTCUSD",1641730789351,1.05989068,41716.0,41715.0,0.00043]
["bitfinex","BTCUSD",1641730789552,1.35637314,41716.0,41715.0,0.00043]
["bitfinex","BTCUSD",1641730790553,0.60637314,41716.0,41715.0,0.00043]
["bitfinex","BTCUSD",1641730790755,1.01998609,41716.0,41715.0,0.00043]
["bitfinex","BTCUSD",1641730791155,1.25998609,41716.0,41715.0,0.00043]
["bitfinex","BTCUSD",1641730792007,0.95380963,41716.0,41711.0,0.00114]
["bitfinex","BTCUSD",1641730792210,0.08053687,41714.0,41711.0,0.00153349]
["bitfinex","BTCUSD",1641730792707,0.48101261,41714.0,41712.0,0.11990555]
["bitfinex","BTCUSD",1641730793607,0.48101261,41714.0,41712.0,0.059953]
["bitfinex","BTCUSD",1641730793810,0.09653687,41714.0,41712.0,0.17986338]
["bitfinex","BTCUSD",1641730794008,0.24982905,41716.0,41712.0,0.11990738]
["bitfinex","BTCUSD",1641730794206,0.24982905,41716.0,41712.0,0.05995338]
["bitfinex","BTCUSD",1641730794607,0.08053687,41713.0,41712.0,0.05995338]
["bitfinex","BTCUSD",1641730794808,0.08053687,41713.0,41711.0,0.3612322]
["bitfinex","BTCUSD",1641730795011,0.08053687,41713.0,41711.0,0.2413312]
["bitfinex","BTCUSD",1641730795309,0.08053687,41713.0,41711.0,0.30167365]
["bitfinex","BTCUSD",1641730795508,0.08053687,41713.0,41711.0,0.3012852]
["bitfinex","BTCUSD",1641730795954,0.39396483,41714.0,41712.0,0.1199]
["bitfinex","BTCUSD",1641730796156,0.24982905,41716.0,41712.0,0.059951]
["bitfinex","BTCUSD",1641730796357,0.08053687,41714.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641730796554,0.08053687,41714.0,41712.0,0.059951]
["bitfinex","BTCUSD",1641730796754,0.08053687,41714.0,41713.0,0.34072836]
["bitfinex","BTCUSD",1641730796954,0.25982905,41716.0,41713.0,0.34072836]
["bitfinex","BTCUSD",1641730797155,0.34036592,41716.0,41714.0,0.119896]
["bitfinex","BTCUSD",1641730797955,0.34036592,41716.0,41715.0,0.29189994]
["bitfinex","BTCUSD",1641730798156,0.24982905,41716.0,41715.0,0.29189994]
["bitfinex","BTCUSD",1641730798357,0.24982905,41716.0,41715.0,0.58696712]
["bitfinex","BTCUSD",1641730798558,0.24982905,41716.0,41715.0,0.29189994]
["bitfinex","BTCUSD",1641730798757,0.25682905,41716.0,41715.0,0.59758386]
["bitfinex","BTCUSD",1641730799157,0.25682905,41716.0,41715.0,0.26391799]
["bitfinex","BTCUSD",1641730800001,0.24982905,41716.0,41715.0,0.26391799]
["bitfinex","BTCUSD",1641730800601,0.24982905,41716.0,41715.0,0.64957299]
["bitfinex","BTCUSD",1641730800804,0.24982905,41716.0,41715.0,0.95355352]
["bitfinex","BTCUSD",1641730801103,0.24982905,41716.0,41715.0,0.66557299]
["bitfinex","BTCUSD",1641730801902,0.24982905,41716.0,41715.0,0.64957299]
["bitfinex","BTCUSD",1641730802303,0.33036592,41716.0,41715.0,0.64957299]
["bitfinex","BTCUSD",1641730802804,0.33036592,41716.0,41715.0,0.404655]
["bitfinex","BTCUSD",1641730803445,0.33036592,41716.0,41715.0,0.019]
["bitfinex","BTCUSD",1641730804049,0.33036592,41716.0,41714.0,0.059948]
["bitfinex","BTCUSD",1641730804446,0.33036592,41716.0,41714.0,0.119898]
["bitfinex","BTCUSD",1641730804646,0.33036592,41716.0,41714.0,0.05995]
["bitfinex","BTCUSD",1641730804848,0.33936592,41716.0,41714.0,0.05995]
["bitfinex","BTCUSD",1641730805048,0.44193305,41716.0,41714.0,0.119892]
["bitfinex","BTCUSD",1641730805447,0.44193305,41716.0,41715.0,0.23991345]
["bitfinex","BTCUSD",1641730805851,0.39209678,41716.0,41715.0,0.23991345]
["bitfinex","BTCUSD",1641730806051,0.38309678,41716.0,41715.0,0.23991345]
["bitfinex","BTCUSD",1641730806652,0.38309678,41716.0,41715.0,0.35980345]
["bitfinex","BTCUSD",1641730807001,0.38409678,41716.0,41715.0,0.35980345]
["bitfinex","BTCUSD",1641730807399,0.38409678,41716.0,41715.0,0.11989]
["bitfinex","BTCUSD",1641730808002,0.38309678,41716.0,41715.0,0.11989]
["bitfinex","BTCUSD",1641730808802,0.38809678,41716.0,41715.0,0.11989]
["bitfinex","BTCUSD",1641730810205,0.38809678,41716.0,41711.0,0.59101598]
["bitfinex","BTCUSD",1641730810405,0.08053687,41712.0,41711.0,0.2413989]
["bitfinex","BTCUSD",1641730810605,0.08053687,41712.0,41711.0,0.6270539]
["bitfinex","BTCUSD",1641730810852,0.38609678,41716.0,41712.0,0.05994378]
["bitfinex","BTCUSD",1641730811053,0.07553687,41713.0,41712.0,0.05994378]
["bitfinex","BTCUSD",1641730811252,0.07553687,41713.0,41712.0,0.67169197]
["bitfinex","BTCUSD",1641730811653,0.38609678,41716.0,41712.0,0.67169197]
["bitfinex","BTCUSD",1641730811953,0.38309678,41716.0,41714.0,0.119893]
["bitfinex","BTCUSD",1641730812152,0.45863365,41716.0,41714.0,0.17984048]
["bitfinex","BTCUSD",1641730812751,0.46163365,41716.0,41714.0,0.17984048]
["bitfinex","BTCUSD",1641730813154,0.38609678,41716.0,41714.0,0.17984048]
["bitfinex","BTCUSD",1641730813554,0.38609678,41716.0,41715.0,0.6851578]
["bitfinex","BTCUSD",1641730813753,0.38609678,41716.0,41715.0,0.7351578]
["bitfinex","BTCUSD",1641730813953,0.38609678,41716.0,41715.0,0.83644309]
["bitfinex","BTCUSD",1641730813954,0.38309678,41716.0,41715.0,0.83644309]
["bitfinex","BTCUSD",1641730814154,0.00043805,41721.0,41717.0,0.059925]
["bitfinex","BTCUSD",1641730814504,0.0008761,41721.0,41720.0,1.68983212]
["bitfinex","BTCUSD",1641730814697,0.39967458,41728.0,41724.0,0.81407036]
["bitfinex","BTCUSD",1641730814897,0.39967458,41728.0,41721.0,0.3110355]
["bitfinex","BTCUSD",1641730815098,0.39967458,41728.0,41721.0,0.4610355]
["bitfinex","BTCUSD",1641730815297,0.39967458,41728.0,41724.0,0.119847]
["bitfinex","BTCUSD",1641730815498,0.07553687,41731.0,41726.0,0.119849]
["bitfinex","BTCUSD",1641730815698,0.07553687,41731.0,41726.0,0.059924]
["bitfinex","BTCUSD",1641730815899,0.07553687,41731.0,41728.0,0.31239942]
["bitfinex","BTCUSD",1641730816498,0.07553687,41731.0,41728.0,0.55209342]
["bitfinex","BTCUSD",1641730816699,0.07553687,41731.0,41729.0,0.05992155]
["bitfinex","BTCUSD",1641730817000,0.16853687,41731.0,41729.0,0.05992155]
["bitfinex","BTCUSD",1641730817397,0.16853687,41731.0,41729.0,0.11984355]
["bitfinex","BTCUSD",1641730817698,0.16853687,41731.0,41729.0,0.17976555]
["bitfinex","BTCUSD",1641730818100,0.07553687,41731.0,41729.0,0.17976555]
["bitfinex","BTCUSD",1641730818846,0.12398364,41731.0,41729.0,0.17976555]
["bitfinex","BTCUSD",1641730819247,0.12398364,41731.0,41729.0,0.059922]
["bitfinex","BTCUSD",1641730820048,0.07598364,41731.0,41729.0,0.059922]
["bitfinex","BTCUSD",1641730820447,0.07598364,41731.0,41729.0,0.11984895]
["bitfinex","BTCUSD",1641730820648,0.07598364,41731.0,41729.0,0.17977695]
["bitfinex","BTCUSD",1641730820848,0.06144677,41731.0,41730.0,1.2966503]
["bitfinex","BTCUSD",1641730821049,0.06144677,41731.0,41730.0,1.10124842]
["bitfinex","BTCUSD",1641730821448,0.06144677,41731.0,41730.0,1.48690342]
["bitfinex","BTCUSD",1641730821647,0.30144677,41731.0,41730.0,1.60674642]
["bitfinex","BTCUSD",1641730822097,0.24044677,41731.0,41730.0,1.60674642]
["bitfinex","BTCUSD",1641730822500,0.24044677,41731.0,41730.0,1.666672]
["bitfinex","BTCUSD",1641730822898,0.000696,41740.0,41731.0,0.003]
["bitfinex","BTCUSD",1641730823097,0.000696,41740.0,41738.0,0.00126636]
["bitfinex","BTCUSD",1641730823299,0.000696,41740.0,41739.0,1.61377571]
["bitfinex","BTCUSD",1641730823500,0.000696,41740.0,41739.0,2.09943071]
["bitfinex","BTCUSD",1641730823697,0.000696,41740.0,41739.0,1.14943071]
["bitfinex","BTCUSD",1641730823898,0.000696,41740.0,41739.0,1.44074187]
["bitfinex","BTCUSD",1641730824498,0.000696,41740.0,41739.0,1.50064187]
["bitfinex","BTCUSD",1641730824900,0.000696,41740.0,41739.0,1.52464187]
["bitfinex","BTCUSD",1641730825099,0.00242315,41746.0,41740.0,1.05]
["bitfinex","BTCUSD",1641730825298,0.00242315,41746.0,41745.0,0.00126985]
["bitfinex","BTCUSD",1641730825500,0.00242315,41746.0,41745.0,0.06116585]
["bitfinex","BTCUSD",1641730826345,0.07553687,41748.0,41745.0,0.06116585]
["bitfinex","BTCUSD",1641730826546,0.07553687,41748.0,41746.0,0.11979501]
["bitfinex","BTCUSD",1641730826747,0.07553687,41748.0,41747.0,0.059897]
["bitfinex","BTCUSD",1641730827148,0.07553687,41748.0,41747.0,0.39285817]
["bitfinex","BTCUSD",1641730827551,0.07553687,41748.0,41747.0,0.059897]
["bitfinex","BTCUSD",1641730827750,0.07598252,41748.0,41747.0,0.059897]
["bitfinex","BTCUSD",1641730827948,0.07598252,41748.0,41745.0,0.16794272]
["bitfinex","BTCUSD",1641730828149,0.07598252,41748.0,41745.0,0.14994272]
["bitfinex","BTCUSD",1641730828650,0.07598252,41748.0,41747.0,0.059897]
["bitfinex","BTCUSD",1641730828848,0.07553687,41748.0,41747.0,0.34209852]
["bitfinex","BTCUSD",1641730829048,0.07553687,41748.0,41747.0,0.82775352]
["bitfinex","BTCUSD",1641730829248,0.07553687,41748.0,41747.0,0.545552]
["bitfinex","BTCUSD",1641730829695,0.07553687,41748.0,41747.0,0.445552]
["bitfinex","BTCUSD",1641730829894,0.07598252,41748.0,41747.0,0.445552]
["bitfinex","BTCUSD",1641730830098,0.9441,41754.0,41747.0,0.445552]
["bitfinex","BTCUSD",1641730830296,0.9441,41754.0,41752.0,0.059894]
["bitfinex","BTCUSD",1641730830495,0.9441,41754.0,41752.0,0.119789]
["bitfinex","BTCUSD",1641730830894,0.9581,41754.0,41752.0,0.119789]
["bitfinex","BTCUSD",1641730831096,0.9581,41754.0,41752.0,0.059895]
["bitfinex","BTCUSD",1641730831496,0.9581,41754.0,41753.0,0.45293844]
["bitfinex","BTCUSD",1641730831894,0.014,41754.0,41753.0,0.45293844]
["bitfinex","BTCUSD",1641730832098,0.00044454,41754.0,41753.0,0.45293844]
["bitfinex","BTCUSD",1641730832298,0.00044454,41754.0,41753.0,0.7385491]
["bitfinex","BTCUSD",1641730832897,0.01344454,41754.0,41753.0,0.7455491]
["bitfinex","BTCUSD",1641730833949,0.01344454,41754.0,41753.0,0.41238666]
["bitfinex","BTCUSD",1641730834148,0.00044454,41754.0,41753.0,0.40538666]
["bitfinex","BTCUSD",1641730834552,0.00044454,41754.0,41753.0,0.119776]
["bitfinex","BTCUSD",1641730834951,0.01444454,41754.0,41753.0,0.127776]
["bitfinex","BTCUSD",1641730836152,0.00044454,41754.0,41753.0,0.119776]
["bitfinex","BTCUSD",1641730836654,0.00044454,41754.0,41748.0,0.11978227]
["bitfinex","BTCUSD",1641730836655,0.00043462,41754.0,41747.0,0.059904]
["bitfinex","BTCUSD",1641730836855,0.50443462,41754.0,41753.0,0.011]
["bitfinex","BTCUSD",1641730837106,0.19831333,41751.0,41740.0,0.00125363]
["bitfinex","BTCUSD",1641730837306,0.27001772,41748.0,41740.0,0.28303719]
["bitfinex","BTCUSD",1641730837507,0.27001772,41748.0,41742.0,0.31280488]
["bitfinex","BTCUSD",1641730837706,0.27001772,41748.0,41743.0,0.385655]
["bitfinex","BTCUSD",1641730837910,0.27001772,41748.0,41742.0,0.31280488]
["bitfinex","BTCUSD",1641730838107,0.27001772,41748.0,41745.0,0.239597]
["bitfinex","BTCUSD",1641730838308,0.27001772,41748.0,41745.0,0.2995]
["bitfinex","BTCUSD",1641730838507,0.27001772,41748.0,41745.0,0.179704]
["bitfinex","BTCUSD",1641730838706,0.27001772,41748.0,41745.0,0.119801]
["bitfinex","BTCUSD",1641730838907,0.27501772,41748.0,41745.0,0.037]
["bitfinex","BTCUSD",1641730840107,0.27001772,41748.0,41743.0,0.119816]
["bitfinex","BTCUSD",1641730840308,0.27001772,41748.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641730840946,0.27701772,41748.0,41745.0,0.087906]
["bitfinex","BTCUSD",1641730841946,0.27701772,41748.0,41745.0,0.147811]
["bitfinex","BTCUSD",1641730842146,0.27001772,41748.0,41745.0,0.119811]
["bitfinex","BTCUSD",1641730842947,0.51701772,41748.0,41745.0,0.139811]
["bitfinex","BTCUSD",1641730843948,0.51701772,41748.0,41747.0,0.00058854]
["bitfinex","BTCUSD",1641730844804,0.51001772,41748.0,41747.0,0.00658854]
["bitfinex","BTCUSD",1641730845001,0.247,41748.0,41747.0,0.06649154]
["bitfinex","BTCUSD",1641730846104,0.247,41748.0,41747.0,0.06049154]
["bitfinex","BTCUSD",1641730846105,0.24,41748.0,41747.0,0.06049154]
["bitfinex","BTCUSD",1641730846503,0.24,41748.0,41743.0,0.20058614]
["bitfinex","BTCUSD",1641730846904,0.247,41748.0,41747.0,0.006]
["bitfinex","BTCUSD",1641730848005,0.247,41748.0,41747.0,0.065897]
["bitfinex","BTCUSD",1641730848256,0.24,41748.0,41747.0,0.03007641]
["bitfinex","BTCUSD",1641730848856,0.248,41748.0,41747.0,0.04907641]
["bitfinex","BTCUSD",1641730849655,0.248,41748.0,41747.0,0.019]
["bitfinex","BTCUSD",1641730849855,0.633655,41748.0,41747.0,0.019]
["bitfinex","BTCUSD",1641730850255,0.625655,41748.0,41740.0,0.00125363]
["bitfinex","BTCUSD",1641730850454,0.24,41748.0,41740.0,0.00125363]
["bitfinex","BTCUSD",1641730850657,0.2937567,41746.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641730851658,0.25,41748.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641730852100,0.25,41748.0,41744.0,0.119813]
["bitfinex","BTCUSD",1641730852306,0.24,41748.0,41744.0,0.119813]
["bitfinex","BTCUSD",1641730852699,0.24,41748.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641730852898,0.25,41748.0,41744.0,0.059907]
["bitfinex","BTCUSD",1641730853899,0.25,41748.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641730854103,0.25,41748.0,41746.0,0.059905]
["bitfinex","BTCUSD",1641730854900,0.255,41748.0,41746.0,0.059905]
["bitfinex","BTCUSD",1641730856146,0.24,41748.0,41746.0,0.059905]
["bitfinex","BTCUSD",1641730856346,0.24,41748.0,41746.0,0.119808]
["bitfinex","BTCUSD",1641730856546,0.24,41748.0,41746.0,0.17970869]
["bitfinex","BTCUSD",1641730856950,0.26,41748.0,41746.0,0.17970869]
["bitfinex","BTCUSD",1641730857150,0.26,41748.0,41743.0,0.179708]
["bitfinex","BTCUSD",1641730857550,0.26,41748.0,41745.0,0.059905]
["bitfinex","BTCUSD",1641730858147,0.24,41748.0,41745.0,0.059905]
["bitfinex","BTCUSD",1641730858349,0.24,41748.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641730858551,0.24,41748.0,41746.0,0.11979588]
["bitfinex","BTCUSD",1641730858949,0.24,41748.0,41747.0,0.00056701]
["bitfinex","BTCUSD",1641730858950,0.251,41748.0,41747.0,0.00056701]
["bitfinex","BTCUSD",1641730859701,0.251,41748.0,41747.0,0.27708276]
["bitfinex","BTCUSD",1641730859901,0.251,41748.0,41747.0,0.00056701]
["bitfinex","BTCUSD",1641730860102,0.24,41748.0,41747.0,0.00056701]
["bitfinex","BTCUSD",1641730860803,0.39967458,41752.0,41747.0,0.00056701]
["bitfinex","BTCUSD",1641730861002,0.01,41748.0,41747.0,0.06447101]
["bitfinex","BTCUSD",1641730861403,0.01,41748.0,41747.0,0.00456701]
["bitfinex","BTCUSD",1641730862005,0.25,41748.0,41747.0,0.12436501]
["bitfinex","BTCUSD",1641730862205,0.25,41748.0,41747.0,0.40905198]
["bitfinex","BTCUSD",1641730862506,0.24,41748.0,41747.0,0.40505198]
["bitfinex","BTCUSD",1641730862907,0.24,41748.0,41747.0,0.41705198]
["bitfinex","BTCUSD",1641730862908,0.248,41748.0,41747.0,0.41705198]
["bitfinex","BTCUSD",1641730863758,0.248,41748.0,41747.0,0.69810997]
["bitfinex","BTCUSD",1641730864154,0.248,41748.0,41747.0,0.68610997]
["bitfinex","BTCUSD",1641730864352,0.24,41748.0,41747.0,0.68610997]
["bitfinex","BTCUSD",1641730864755,0.24,41748.0,41747.0,1.1129297]
["bitfinex","BTCUSD",1641730864953,0.24,41748.0,41747.0,1.6205847]
["bitfinex","BTCUSD",1641730865157,1.24,41748.0,41747.0,1.6205847]
["bitfinex","BTCUSD",1641730866154,1.24,41748.0,41747.0,1.5985847]
["bitfinex","BTCUSD",1641730866997,1.24,41748.0,41747.0,1.6245847]
["bitfinex","BTCUSD",1641730868193,1.24,41748.0,41747.0,1.5985847]
["bitfinex","BTCUSD",1641730868898,1.24,41748.0,41747.0,1.6315847]
["bitfinex","BTCUSD",1641730869693,0.760963,41748.0,41747.0,1.6315847]
["bitfinex","BTCUSD",1641730870951,0.760963,41748.0,41747.0,1.35052671]
["bitfinex","BTCUSD",1641730871748,0.760963,41748.0,41747.0,1.35182036]
["bitfinex","BTCUSD",1641730871950,0.281937,41748.0,41747.0,1.35182036]
["bitfinex","BTCUSD",1641730872149,0.281937,41748.0,41747.0,1.31882036]
["bitfinex","BTCUSD",1641730872551,0.24,41748.0,41747.0,1.31882036]
["bitfinex","BTCUSD",1641730872750,0.39967458,41754.0,41747.0,1.31882036]
["bitfinex","BTCUSD",1641730872751,0.24231002,41754.0,41750.0,0.05987741]
["bitfinex","BTCUSD",1641730872951,0.24231002,41754.0,41753.0,0.88695046]
["bitfinex","BTCUSD",1641730873350,0.49749295,41756.0,41754.0,0.95]
["bitfinex","BTCUSD",1641730873551,0.49749295,41756.0,41755.0,2.40494664]
["bitfinex","BTCUSD",1641730873750,0.59699154,41758.0,41756.0,1.0]
["bitfinex","BTCUSD",1641730873751,0.59742634,41758.0,41756.0,1.0]
["bitfinex","BTCUSD",1641730873950,0.59742634,41758.0,41757.0,1.03686418]
["bitfinex","BTCUSD",1641730874154,0.59742634,41758.0,41757.0,2.36473018]
["bitfinex","BTCUSD",1641730874353,0.59742634,41758.0,41757.0,2.56473018]
["bitfinex","BTCUSD",1641730874608,0.59742634,41758.0,41757.0,1.09673018]
["bitfinex","BTCUSD",1641730874811,0.59742634,41758.0,41757.0,0.44673018]
["bitfinex","BTCUSD",1641730875009,0.00043484,41758.0,41757.0,0.78082899]
["bitfinex","BTCUSD",1641730875411,0.00043484,41758.0,41757.0,2.04882899]
["bitfinex","BTCUSD",1641730875611,0.00043484,41758.0,41757.0,0.78082899]
["bitfinex","BTCUSD",1641730875913,0.59699154,41768.0,41761.0,0.05987176]
["bitfinex","BTCUSD",1641730876111,0.59699154,41768.0,41764.0,0.31008442]
["bitfinex","BTCUSD",1641730876312,0.59699154,41768.0,41764.0,0.36995342]
["bitfinex","BTCUSD",1641730877010,0.59699154,41768.0,41764.0,0.38795342]
["bitfinex","BTCUSD",1641730877210,0.004,41769.0,41764.0,0.1465313]
["bitfinex","BTCUSD",1641730878245,0.00113837,41765.0,41764.0,0.46854324]
["bitfinex","BTCUSD",1641730878446,0.00113837,41765.0,41764.0,0.90545067]
["bitfinex","BTCUSD",1641730878648,0.00113837,41765.0,41764.0,0.99946867]
["bitfinex","BTCUSD",1641730879047,0.004,41769.0,41766.0,0.2]
["bitfinex","BTCUSD",1641730879252,0.004,41769.0,41768.0,1.345508]
["bitfinex","BTCUSD",1641730879446,0.00242315,41771.0,41769.0,0.6]
["bitfinex","BTCUSD",1641730879647,0.59699154,41773.0,41772.0,1.51160247]
["bitfinex","BTCUSD",1641730879847,0.59699154,41773.0,41772.0,0.99002793]
["bitfinex","BTCUSD",1641730880047,0.59699154,41773.0,41772.0,1.10224985]
["bitfinex","BTCUSD",1641730880246,0.59699154,41777.0,41774.0,0.059844]
["bitfinex","BTCUSD",1641730880447,0.59699154,41777.0,41774.0,0.11968729]
["bitfinex","BTCUSD",1641730881049,1.00708237,41778.0,41774.0,0.12768729]
["bitfinex","BTCUSD",1641730881050,0.31059224,41778.0,41774.0,0.12768729]
["bitfinex","BTCUSD",1641730881348,0.31059224,41778.0,41774.0,0.008]
["bitfinex","BTCUSD",1641730881997,0.90758378,41778.0,41770.0,0.119719]
["bitfinex","BTCUSD",1641730882199,0.90758378,41778.0,41770.0,0.46872219]
["bitfinex","BTCUSD",1641730882396,0.59699154,41777.0,41770.0,0.46872219]
["bitfinex","BTCUSD",1641730882795,0.5974328,41777.0,41774.0,0.059861]
["bitfinex","BTCUSD",1641730882995,0.00044126,41777.0,41774.0,0.059861]
["bitfinex","BTCUSD",1641730884095,0.00044126,41776.0,41774.0,0.059861]
["bitfinex","BTCUSD",1641730885945,0.30940726,41778.0,41774.0,0.059861]
["bitfinex","BTCUSD",1641730886747,0.30940726,41778.0,41772.0,0.059864]
["bitfinex","BTCUSD",1641730887049,0.30940726,41778.0,41772.0,0.06106608]
["bitfinex","BTCUSD",1641730887245,0.004,41779.0,41776.0,0.00125403]
["bitfinex","BTCUSD",1641730887647,0.004,41779.0,41777.0,0.05985155]
["bitfinex","BTCUSD",1641730887847,0.004,41779.0,41777.0,0.059851]
["bitfinex","BTCUSD",1641730889047,0.022,41779.0,41776.0,0.059851]
["bitfinex","BTCUSD",1641730890200,0.022,41779.0,41771.0,0.00124157]
["bitfinex","BTCUSD",1641730890401,0.004,41779.0,41771.0,0.00124157]
["bitfinex","BTCUSD",1641730891002,0.053,41779.0,41771.0,0.32898116]
["bitfinex","BTCUSD",1641730891400,0.053,41779.0,41772.0,0.119711]
["bitfinex","BTCUSD",1641730891802,0.053,41779.0,41771.0,0.32898116]
["bitfinex","BTCUSD",1641730892201,0.29602125,41776.0,41775.0,0.119711]
["bitfinex","BTCUSD",1641730893102,0.37202125,41776.0,41775.0,0.119711]
["bitfinex","BTCUSD",1641730893655,0.37202125,41776.0,41775.0,0.08801559]
["bitfinex","BTCUSD",1641730893851,0.37202125,41776.0,41773.0,0.119724]
["bitfinex","BTCUSD",1641730894252,0.29602125,41776.0,41773.0,0.119724]
["bitfinex","BTCUSD",1641730894456,0.29602125,41776.0,41771.0,0.36096157]
["bitfinex","BTCUSD",1641730894654,0.29602125,41776.0,41771.0,0.35972]
["bitfinex","BTCUSD",1641730895056,0.61889269,41776.0,41771.0,0.37272]
["bitfinex","BTCUSD",1641730896257,0.61889269,41776.0,41771.0,0.35972]
["bitfinex","BTCUSD",1641730896998,0.29602125,41776.0,41771.0,0.37172]
["bitfinex","BTCUSD",1641730897602,0.29602125,41776.0,41771.0,0.431585]
["bitfinex","BTCUSD",1641730897798,0.29602125,41776.0,41772.0,0.119725]
["bitfinex","BTCUSD",1641730897998,0.29602125,41776.0,41772.0,0.059864]
["bitfinex","BTCUSD",1641730898200,0.29102125,41776.0,41772.0,0.059864]
["bitfinex","BTCUSD",1641730898899,0.29102125,41776.0,41771.0,0.359729]
["bitfinex","BTCUSD",1641730899098,0.29102125,41776.0,41771.0,0.24]
["bitfinex","BTCUSD",1641730900104,0.29102125,41776.0,41771.0,0.235]
["bitfinex","BTCUSD",1641730900299,0.29102125,41776.0,41773.0,0.1197171]
["bitfinex","BTCUSD",1641730900499,0.29102125,41776.0,41774.0,0.059859]
["bitfinex","BTCUSD",1641730900951,0.29102125,41776.0,41773.0,0.059859]
["bitfinex","BTCUSD",1641730901151,0.29102125,41776.0,41771.0,0.235]
["bitfinex","BTCUSD",1641730901353,0.29102125,41776.0,41772.0,0.119725]
["bitfinex","BTCUSD",1641730901551,0.29102125,41776.0,41774.0,0.31512027]
["bitfinex","BTCUSD",1641730901755,0.29102125,41776.0,41774.0,0.37498027]
["bitfinex","BTCUSD",1641730902755,0.29102125,41776.0,41774.0,0.43483827]
["bitfinex","BTCUSD",1641730904054,0.29102125,41776.0,41775.0,0.05985623]
["bitfinex","BTCUSD",1641730905098,0.29102125,41776.0,41775.0,0.06585623]
["bitfinex","BTCUSD",1641730905299,0.29102125,41776.0,41775.0,0.006]
["bitfinex","BTCUSD",1641730906797,0.29102125,41776.0,41774.0,0.17957548]
["bitfinex","BTCUSD",1641730906999,0.29102125,41776.0,41775.0,0.008]
["bitfinex","BTCUSD",1641730908347,0.29102125,41776.0,41774.0,0.05794753]
["bitfinex","BTCUSD",1641730909047,0.29102125,41776.0,41774.0,0.06994753]
["bitfinex","BTCUSD",1641730909748,0.55043259,41776.0,41774.0,0.06994753]
["bitfinex","BTCUSD",1641730909949,0.25881803,41775.0,41774.0,0.012]
["bitfinex","BTCUSD",1641730910348,0.25881803,41775.0,41771.0,0.235]
["bitfinex","BTCUSD",1641730910751,0.95530816,41775.0,41771.0,0.235]
["bitfinex","BTCUSD",1641730911149,0.96230816,41775.0,41771.0,0.255]
["bitfinex","BTCUSD",1641730911551,0.60547407,41772.0,41771.0,0.255]
["bitfinex","BTCUSD",1641730911750,0.876637,41772.0,41771.0,0.255]
["bitfinex","BTCUSD",1641730912404,0.876637,41772.0,41771.0,0.235]
["bitfinex","BTCUSD",1641730912802,0.27116293,41772.0,41771.0,0.235]
["bitfinex","BTCUSD",1641730913005,0.29116293,41772.0,41771.0,0.235]
["bitfinex","BTCUSD",1641730913205,0.29116293,41772.0,41753.0,0.5629]
["bitfinex","BTCUSD",1641730913206,0.119738,41769.0,41753.0,0.5629]
["bitfinex","BTCUSD",1641730913404,0.2978928,41768.0,41758.0,0.06117645]
["bitfinex","BTCUSD",1641730913602,0.29915679,41768.0,41754.0,0.119769]
["bitfinex","BTCUSD",1641730914003,1.6812916,41760.0,41755.0,0.31188769]
["bitfinex","BTCUSD",1641730914203,1.94787518,41760.0,41755.0,0.059888]
["bitfinex","BTCUSD",1641730914802,0.42063964,41758.0,41755.0,0.059888]
["bitfinex","BTCUSD",1641730915002,0.42063964,41758.0,41755.0,0.098888]
["bitfinex","BTCUSD",1641730915202,0.008,41760.0,41755.0,0.098888]
["bitfinex","BTCUSD",1641730915603,0.008,41760.0,41756.0,0.00040337]
["bitfinex","BTCUSD",1641730915857,0.008,41760.0,41757.0,0.059881]
["bitfinex","BTCUSD",1641730916255,0.2978928,41764.0,41757.0,0.059881]
["bitfinex","BTCUSD",1641730916655,0.90297404,41764.0,41757.0,0.059881]
["bitfinex","BTCUSD",1641730916856,0.90297404,41764.0,41758.0,0.00040335]
["bitfinex","BTCUSD",1641730917055,0.91697404,41764.0,41758.0,0.06028235]
["bitfinex","BTCUSD",1641730917660,0.91697404,41764.0,41758.0,0.00040335]
["bitfinex","BTCUSD",1641730917859,0.91697404,41764.0,41760.0,0.00038043]
["bitfinex","BTCUSD",1641730918362,0.35777312,41764.0,41760.0,0.00038043]
["bitfinex","BTCUSD",1641730918958,0.35777312,41764.0,41761.0,0.00038042]
["bitfinex","BTCUSD",1641730919159,0.37032657,41764.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730919362,0.33722011,41764.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730919601,0.94230135,41764.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730919803,0.88286758,41764.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730920001,0.013,41764.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730920201,0.013,41764.0,41762.0,0.00104286]
["bitfinex","BTCUSD",1641730920402,0.60508124,41765.0,41762.0,0.00104286]
["bitfinex","BTCUSD",1641730921009,0.013,41765.0,41762.0,0.00104286]
["bitfinex","BTCUSD",1641730921205,0.013,41765.0,41763.0,0.00038039]
["bitfinex","BTCUSD",1641730921404,0.385655,41764.0,41763.0,0.00038039]
["bitfinex","BTCUSD",1641730921605,0.61808124,41765.0,41763.0,0.00038039]
["bitfinex","BTCUSD",1641730922305,2.0342701,41764.0,41763.0,0.00077072]
["bitfinex","BTCUSD",1641730922506,2.0342701,41764.0,41763.0,0.00039033]
["bitfinex","BTCUSD",1641730922704,1.42918886,41764.0,41763.0,0.00039033]
["bitfinex","BTCUSD",1641730922906,2.12567899,41764.0,41763.0,0.00021505]
["bitfinex","BTCUSD",1641730923251,1.83895054,41764.0,41763.0,0.00021505]
["bitfinex","BTCUSD",1641730923456,1.93895054,41764.0,41763.0,0.00039033]
["bitfinex","BTCUSD",1641730923654,2.23015054,41764.0,41763.0,0.00039033]
["bitfinex","BTCUSD",1641730924050,2.23015054,41764.0,41763.0,0.24039033]
["bitfinex","BTCUSD",1641730924250,1.92695054,41764.0,41763.0,0.24039033]
["bitfinex","BTCUSD",1641730924550,1.92695054,41764.0,41763.0,0.24]
["bitfinex","BTCUSD",1641730924953,1.23046041,41764.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730925152,1.55759304,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730925353,1.73728977,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730925552,1.83728977,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730925755,1.95181063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730926155,1.90181063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730926355,1.95181063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730926552,2.00181063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730926755,0.90181063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730927200,0.91281063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730927803,1.41281063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730928403,1.40181063,41763.0,41762.0,0.00066246]
["bitfinex","BTCUSD",1641730928804,1.40181063,41763.0,41758.0,0.000793]
["bitfinex","BTCUSD",1641730928805,1.05,41762.0,41758.0,5.546e-05]
["bitfinex","BTCUSD",1641730929001,1.53693586,41759.0,41758.0,5.546e-05]
["bitfinex","BTCUSD",1641730929203,1.59684686,41759.0,41758.0,5.546e-05]
["bitfinex","BTCUSD",1641730929401,1.79684686,41759.0,41758.0,5.546e-05]
["bitfinex","BTCUSD",1641730930203,1.91136772,41759.0,41758.0,5.546e-05]
["bitfinex","BTCUSD",1641730930403,1.91136772,41759.0,41758.0,0.00040574]
["bitfinex","BTCUSD",1641730930603,0.85,41758.0,41742.0,0.29870495]
["bitfinex","BTCUSD",1641730930858,0.35553346,41749.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730931054,0.45553346,41749.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730931257,0.74623346,41749.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730931656,0.385655,41748.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730931857,0.059917,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730932055,0.45023079,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730932456,1.43693334,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730932655,1.53693334,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730932856,1.63693334,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641730933056,2.59723334,41743.0,41742.0,0.013696]
["bitfinex","BTCUSD",1641730933656,2.49723334,41743.0,41742.0,0.013696]
["bitfinex","BTCUSD",1641730933858,0.33632498,41738.0,41733.0,0.00011]
["bitfinex","BTCUSD",1641730934061,0.23721324,41734.0,41733.0,0.00011]
["bitfinex","BTCUSD",1641730934261,0.89320834,41734.0,41733.0,0.00011]
["bitfinex","BTCUSD",1641730935205,0.90320834,41734.0,41733.0,0.02411]
["bitfinex","BTCUSD",1641730935403,0.90320834,41734.0,41733.0,0.02449894]
["bitfinex","BTCUSD",1641730935602,0.08645479,41734.0,41733.0,0.02449894]
["bitfinex","BTCUSD",1641730935802,0.62588265,41734.0,41733.0,0.02449894]
["bitfinex","BTCUSD",1641730936403,0.61588265,41734.0,41733.0,0.00049894]
["bitfinex","BTCUSD",1641730937205,0.62988265,41734.0,41733.0,0.00049894]
["bitfinex","BTCUSD",1641730937605,0.62988265,41734.0,41733.0,0.000897]
["bitfinex","BTCUSD",1641730937809,0.62988265,41734.0,41733.0,0.00050806]
["bitfinex","BTCUSD",1641730938250,0.27625127,41735.0,41733.0,0.00050806]
["bitfinex","BTCUSD",1641730938651,0.70822549,41738.0,41733.0,0.00050806]
["bitfinex","BTCUSD",1641730939052,0.70822549,41738.0,41733.0,0.02515638]
["bitfinex","BTCUSD",1641730939256,0.009,41735.0,41733.0,0.02515638]
["bitfinex","BTCUSD",1641730939855,0.009,41735.0,41733.0,0.02475832]
["bitfinex","BTCUSD",1641730940254,0.009,41735.0,41733.0,0.00075832]
["bitfinex","BTCUSD",1641730940453,0.70822549,41738.0,41733.0,0.00075832]
["bitfinex","BTCUSD",1641730941055,0.64829949,41738.0,41733.0,0.00113919]
["bitfinex","BTCUSD",1641730941256,0.65629949,41738.0,41733.0,0.02413919]
["bitfinex","BTCUSD",1641730941655,0.59637514,41738.0,41733.0,0.02413919]
["bitfinex","BTCUSD",1641730942101,0.59637514,41738.0,41735.0,0.00038064]
["bitfinex","BTCUSD",1641730942300,0.58837514,41738.0,41735.0,0.00038064]
["bitfinex","BTCUSD",1641730942900,0.27513373,41738.0,41735.0,0.00038064]
["bitfinex","BTCUSD",1641730943301,0.27513373,41738.0,41736.0,0.00038062]
["bitfinex","BTCUSD",1641730943900,0.27513373,41738.0,41737.0,0.00064397]
["bitfinex","BTCUSD",1641730944105,0.33505715,41738.0,41737.0,0.00064397]
["bitfinex","BTCUSD",1641730944804,0.63505715,41738.0,41737.0,0.00064397]
["bitfinex","BTCUSD",1641730945101,0.34805715,41738.0,41737.0,0.00064397]
["bitfinex","BTCUSD",1641730945505,0.34805715,41738.0,41737.0,0.00102532]
["bitfinex","BTCUSD",1641730945769,0.65994068,41736.0,41732.0,0.00032]
["bitfinex","BTCUSD",1641730945969,0.06116372,41734.0,41732.0,0.00032]
["bitfinex","BTCUSD",1641730946572,0.76773922,41734.0,41732.0,0.00032]
["bitfinex","BTCUSD",1641730946970,0.86773922,41734.0,41732.0,0.00032]
["bitfinex","BTCUSD",1641730947175,0.88273922,41734.0,41732.0,0.00032]
["bitfinex","BTCUSD",1641730947771,0.28708073,41733.0,41732.0,0.00032]
["bitfinex","BTCUSD",1641730948573,0.58708073,41733.0,41732.0,0.00032]
["bitfinex","BTCUSD",1641730948773,0.58708073,41733.0,41732.0,0.00073506]
["bitfinex","BTCUSD",1641730948975,0.68708073,41733.0,41732.0,0.00073506]
["bitfinex","BTCUSD",1641730949173,0.70108073,41733.0,41732.0,0.00073506]
["bitfinex","BTCUSD",1641730949606,1.20108073,41733.0,41732.0,0.00073506]
["bitfinex","BTCUSD",1641730950405,1.18708073,41733.0,41732.0,0.00073506]
["bitfinex","BTCUSD",1641730950605,1.18708073,41733.0,41731.0,0.00033]
["bitfinex","BTCUSD",1641730950806,1.05,41730.0,41726.0,0.00043]
["bitfinex","BTCUSD",1641730951008,0.28448915,41729.0,41726.0,0.00043]
["bitfinex","BTCUSD",1641730951506,0.00124162,41730.0,41726.0,0.00043]
["bitfinex","BTCUSD",1641730951906,0.06118862,41730.0,41726.0,0.00043]
["bitfinex","BTCUSD",1641730952106,0.3311567,41730.0,41726.0,0.00043]
["bitfinex","BTCUSD",1641730952307,0.33392182,41730.0,41726.0,0.00043]
["bitfinex","BTCUSD",1641730953009,0.059948,41729.0,41726.0,0.00043]
["bitfinex","BTCUSD",1641730953257,0.059948,41729.0,41727.0,0.00073406]
["bitfinex","BTCUSD",1641730953657,0.54249461,41731.0,41727.0,0.00073406]
["bitfinex","BTCUSD",1641730953857,0.23979461,41731.0,41727.0,0.00073406]
["bitfinex","BTCUSD",1641730954660,0.17983354,41731.0,41727.0,0.00073406]
["bitfinex","BTCUSD",1641730954960,0.119867,41738.0,41727.0,0.00073406]
["bitfinex","BTCUSD",1641730955162,1.0,41729.0,41727.0,0.00073406]
["bitfinex","BTCUSD",1641730955363,1.0,41729.0,41727.0,0.00111754]
["bitfinex","BTCUSD",1641730955364,0.99936159,41729.0,41727.0,0.00111754]
["bitfinex","BTCUSD",1641730955561,0.99936159,41729.0,41727.0,0.00070348]
["bitfinex","BTCUSD",1641730956561,0.99936159,41729.0,41727.0,0.00070349]
["bitfinex","BTCUSD",1641730957206,1.01636159,41729.0,41727.0,0.00070349]
["bitfinex","BTCUSD",1641730957708,1.01636159,41729.0,41727.0,0.00068734]
["bitfinex","BTCUSD",1641730958505,0.99936159,41729.0,41727.0,0.00068734]
["bitfinex","BTCUSD",1641730959408,1.00636159,41729.0,41727.0,0.00068734]
["bitfinex","BTCUSD",1641730959906,1.00636159,41729.0,41727.0,0.00069608]
["bitfinex","BTCUSD",1641730960509,0.99936159,41729.0,41727.0,0.00069608]
["bitfinex","BTCUSD",1641730961153,0.99936159,41729.0,41727.0,0.06069608]
["bitfinex","BTCUSD",1641730961952,0.99936159,41729.0,41728.0,0.27898603]
["bitfinex","BTCUSD",1641730962352,0.99936159,41729.0,41727.0,0.0606964]
["bitfinex","BTCUSD",1641730962552,0.99936159,41729.0,41727.0,0.0006964]
["bitfinex","BTCUSD",1641730962957,0.99936159,41729.0,41727.0,0.0606214]
["bitfinex","BTCUSD",1641730963154,0.99936159,41729.0,41728.0,0.62838991]
["bitfinex","BTCUSD",1641730963355,0.99936159,41729.0,41728.0,0.27840651]
["bitfinex","BTCUSD",1641730963553,0.99936159,41729.0,41727.0,0.13062139]
["bitfinex","BTCUSD",1641730964156,0.99936159,41729.0,41727.0,0.13099758]
["bitfinex","BTCUSD",1641730964355,0.99936159,41729.0,41728.0,0.77501139]
["bitfinex","BTCUSD",1641730964609,0.99936159,41729.0,41728.0,0.27501139]
["bitfinex","BTCUSD",1641730965207,0.99936159,41729.0,41728.0,0.34401139]
["bitfinex","BTCUSD",1641730966109,0.99936159,41729.0,41728.0,0.40393539]
["bitfinex","BTCUSD",1641730966509,0.99936159,41729.0,41728.0,0.33493539]
["bitfinex","BTCUSD",1641730967310,0.99936159,41729.0,41728.0,0.39593539]
["bitfinex","BTCUSD",1641730968662,0.00043661,41737.0,41733.0,0.32361493]
["bitfinex","BTCUSD",1641730968865,0.00043661,41737.0,41734.0,0.44701943]
["bitfinex","BTCUSD",1641730969263,0.002,41737.0,41734.0,0.44701943]
["bitfinex","BTCUSD",1641730969869,0.00243668,41737.0,41735.0,0.30500078]
["bitfinex","BTCUSD",1641730970466,0.00043668,41737.0,41735.0,0.30500078]
["bitfinex","BTCUSD",1641730970864,1.35186051,41743.0,41735.0,0.30500078]
["bitfinex","BTCUSD",1641730971067,0.17977122,41741.0,41732.0,0.00040664]
["bitfinex","BTCUSD",1641730971271,0.008,41737.0,41735.0,0.033]
["bitfinex","BTCUSD",1641730972410,0.58133173,41741.0,41733.0,0.35011982]
["bitfinex","BTCUSD",1641730973214,0.59133173,41741.0,41733.0,0.37411982]
["bitfinex","BTCUSD",1641730973611,0.40156051,41739.0,41733.0,0.37411982]
["bitfinex","BTCUSD",1641730974413,0.40156051,41740.0,41732.0,0.26006003]
["bitfinex","BTCUSD",1641730974813,0.40156051,41739.0,41732.0,0.26006003]
["bitfinex","BTCUSD",1641730975213,0.40156051,41739.0,41732.0,0.03737074]
["bitfinex","BTCUSD",1641730976260,0.40156051,41739.0,41732.0,0.03737075]
["bitfinex","BTCUSD",1641730976461,0.40156051,41738.0,41732.0,0.03737075]
["bitfinex","BTCUSD",1641730977063,0.40156051,41738.0,41732.0,0.00037075]
["bitfinex","BTCUSD",1641730977261,0.40956051,41738.0,41732.0,0.0407503]
["bitfinex","BTCUSD",1641730977561,0.40956051,41738.0,41732.0,0.04037955]
["bitfinex","BTCUSD",1641730978367,0.46948902,41738.0,41732.0,0.04037955]
["bitfinex","BTCUSD",1641730978563,0.40156051,41736.0,41732.0,0.00037955]
["bitfinex","BTCUSD",1641730979163,0.40156051,41735.0,41732.0,0.00037955]
["bitfinex","BTCUSD",1641730979363,0.40156051,41735.0,41732.0,0.04537955]
["bitfinex","BTCUSD",1641730979607,0.40156051,41735.0,41732.0,0.04537917]
["bitfinex","BTCUSD",1641730980610,0.40156051,41735.0,41732.0,0.00037917]
["bitfinex","BTCUSD",1641730980809,0.40156051,41735.0,41732.0,0.00037918]
["bitfinex","BTCUSD",1641730981209,0.40556051,41735.0,41732.0,0.04937918]
["bitfinex","BTCUSD",1641730981910,0.40556051,41735.0,41732.0,0.04937898]
["bitfinex","BTCUSD",1641730982126,0.46549151,41735.0,41732.0,0.04937898]
["bitfinex","BTCUSD",1641730982511,0.46149151,41735.0,41732.0,0.00037898]
["bitfinex","BTCUSD",1641730982713,0.40156051,41734.0,41732.0,0.00037898]
["bitfinex","BTCUSD",1641730982913,0.69667195,41733.0,41732.0,0.00037898]
["bitfinex","BTCUSD",1641730983357,0.75660895,41733.0,41732.0,0.00037898]
["bitfinex","BTCUSD",1641730983559,0.75660895,41733.0,41732.0,0.0001663]
["bitfinex","BTCUSD",1641730983560,0.80827208,41733.0,41732.0,0.0001663]
["bitfinex","BTCUSD",1641730983758,1.18110962,41733.0,41732.0,0.0001663]
["bitfinex","BTCUSD",1641730983961,0.67944649,41733.0,41732.0,0.0001663]
["bitfinex","BTCUSD",1641730984156,0.67944649,41733.0,41732.0,0.00053104]
["bitfinex","BTCUSD",1641730984357,0.67944649,41733.0,41732.0,0.00036474]
["bitfinex","BTCUSD",1641730984756,1.28245988,41733.0,41732.0,0.00036474]
["bitfinex","BTCUSD",1641730984957,1.03578793,41733.0,41732.0,0.00036474]
["bitfinex","BTCUSD",1641730985157,1.04378793,41733.0,41732.0,0.00036474]
["bitfinex","BTCUSD",1641730986757,0.44077454,41733.0,41727.0,0.00032]
["bitfinex","BTCUSD",1641730987005,0.11987919,41731.0,41727.0,0.00032]
["bitfinex","BTCUSD",1641730987204,0.05994,41729.0,41727.0,0.00032]
["bitfinex","BTCUSD",1641730987403,0.52056403,41731.0,41727.0,0.00032]
["bitfinex","BTCUSD",1641730987607,0.46062403,41731.0,41727.0,0.00032]
["bitfinex","BTCUSD",1641730988211,0.40068484,41731.0,41727.0,0.00069821]
["bitfinex","BTCUSD",1641730989007,0.059938,41731.0,41727.0,0.00069821]
["bitfinex","BTCUSD",1641730989207,0.071938,41731.0,41727.0,0.00069821]
["bitfinex","BTCUSD",1641730990007,0.012,41731.0,41727.0,0.00069821]
["bitfinex","BTCUSD",1641730990407,0.40068484,41732.0,41727.0,0.00069821]
["bitfinex","BTCUSD",1641730991260,0.41068484,41732.0,41727.0,0.00069821]
["bitfinex","BTCUSD",1641730991459,0.41068484,41732.0,41727.0,0.00107585]
["bitfinex","BTCUSD",1641730991657,0.41068484,41732.0,41727.0,0.00069764]
["bitfinex","BTCUSD",1641730991859,0.059936,41731.0,41727.0,0.00069764]
["bitfinex","BTCUSD",1641730992763,0.059936,41731.0,41727.0,0.00069765]
["bitfinex","BTCUSD",1641730993362,0.070936,41731.0,41727.0,0.00069765]
["bitfinex","BTCUSD",1641730993964,0.070936,41731.0,41729.0,0.00059754]
["bitfinex","BTCUSD",1641730994164,1.24520185,41730.0,41729.0,0.00059754]
["bitfinex","BTCUSD",1641730994361,1.24640823,41730.0,41729.0,0.00059754]
["bitfinex","BTCUSD",1641730994807,1.57370153,41730.0,41729.0,0.00059754]
["bitfinex","BTCUSD",1641730995007,0.67370153,41730.0,41729.0,0.00059754]
["bitfinex","BTCUSD",1641730995207,1.02370153,41730.0,41729.0,0.00059754]
["bitfinex","BTCUSD",1641730995409,1.03270153,41730.0,41729.0,0.00759754]
["bitfinex","BTCUSD",1641730995609,1.63571492,41730.0,41729.0,0.00759754]
["bitfinex","BTCUSD",1641730995811,1.73571492,41730.0,41729.0,0.00759754]
["bitfinex","BTCUSD",1641730996010,0.65,41729.0,41727.0,0.00069767]
["bitfinex","BTCUSD",1641730996209,0.9811531,41728.0,41727.0,0.00069767]
["bitfinex","BTCUSD",1641730996621,1.0811531,41728.0,41727.0,0.00069767]
["bitfinex","BTCUSD",1641730996809,0.4311531,41728.0,41727.0,0.00069767]
["bitfinex","BTCUSD",1641730997009,0.64237994,41728.0,41727.0,0.00069769]
["bitfinex","BTCUSD",1641730997410,0.65537994,41728.0,41727.0,0.00069769]
["bitfinex","BTCUSD",1641730998012,0.65537994,41728.0,41727.0,0.00107538]
["bitfinex","BTCUSD",1641730998254,0.65537994,41728.0,41727.0,0.00069769]
["bitfinex","BTCUSD",1641730998455,1.35530874,41728.0,41727.0,0.00069769]
["bitfinex","BTCUSD",1641730998654,0.75069769,41727.0,41712.0,0.3330911]
["bitfinex","BTCUSD",1641730998857,0.059954,41720.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641730999054,0.33263351,41720.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641730999455,0.27267951,41720.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641730999655,0.27267951,41720.0,41715.0,0.059945]
["bitfinex","BTCUSD",1641731000055,0.27267951,41720.0,41715.0,0.05994657]
["bitfinex","BTCUSD",1641731000456,0.27267951,41720.0,41712.0,0.00169424]
["bitfinex","BTCUSD",1641731001057,2.25936295,41714.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641731002010,0.32288351,41713.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641731002611,0.59597298,41713.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641731003010,0.59585124,41713.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641731003211,2.03813988,41714.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641731003411,0.006,41713.0,41712.0,0.00043]
["bitfinex","BTCUSD",1641731003613,0.4607961,41713.0,41712.0,0.00082135]
["bitfinex","BTCUSD",1641731004611,0.059956,41719.0,41712.0,0.00082135]
["bitfinex","BTCUSD",1641731005312,0.070956,41719.0,41712.0,0.00082135]
["bitfinex","BTCUSD",1641731005759,0.34694688,41718.0,41712.0,0.00082135]
["bitfinex","BTCUSD",1641731005961,0.40690388,41718.0,41715.0,0.00039129]
["bitfinex","BTCUSD",1641731006164,0.2976716,41716.0,41715.0,0.00039129]
["bitfinex","BTCUSD",1641731007363,0.3126716,41716.0,41715.0,0.00039129]
["bitfinex","BTCUSD",1641731007563,0.015,41716.0,41715.0,0.00039129]
["bitfinex","BTCUSD",1641731007962,0.015,41716.0,41715.0,0.00076602]
["bitfinex","BTCUSD",1641731008166,0.015,41716.0,41715.0,0.00037473]
["bitfinex","BTCUSD",1641731008664,0.134929,41716.0,41715.0,0.00037473]
["bitfinex","BTCUSD",1641731008867,0.134929,41716.0,41715.0,2.74e-06]
["bitfinex","BTCUSD",1641731009167,0.119929,41716.0,41715.0,0.0009293]
["bitfinex","BTCUSD",1641731009367,0.133929,41716.0,41715.0,0.0009293]
["bitfinex","BTCUSD",1641731010211,0.37295637,41716.0,41715.0,0.0009293]
["bitfinex","BTCUSD",1641731010411,0.37295637,41716.0,41715.0,0.00055457]
["bitfinex","BTCUSD",1641731010614,0.45895637,41716.0,41715.0,0.00055457]
["bitfinex","BTCUSD",1641731011410,0.46995637,41716.0,41715.0,0.00055457]
["bitfinex","BTCUSD",1641731012214,0.36995637,41716.0,41715.0,0.00055457]
["bitfinex","BTCUSD",1641731013258,0.38095637,41716.0,41715.0,0.00055457]
["bitfinex","BTCUSD",1641731013658,0.48095637,41716.0,41715.0,0.00055457]
["bitfinex","BTCUSD",1641731014260,0.58095637,41716.0,41715.0,0.00045457]
["bitfinex","BTCUSD",1641731014660,0.55895637,41716.0,41715.0,0.00045457]
["bitfinex","BTCUSD",1641731014963,1.15895637,41716.0,41715.0,0.00045457]
["bitfinex","BTCUSD",1641731015260,1.0501,41711.0,41710.0,0.01049013]
["bitfinex","BTCUSD",1641731015460,1.0501,41711.0,41709.0,0.00043]
["bitfinex","BTCUSD",1641731015461,1.00610668,41711.0,41709.0,0.00043]
["bitfinex","BTCUSD",1641731015662,0.910074,41711.0,41709.0,0.00043]
["bitfinex","BTCUSD",1641731015860,0.910074,41711.0,41710.0,0.00038013]
["bitfinex","BTCUSD",1641731016059,0.860074,41711.0,41705.0,0.00011]
["bitfinex","BTCUSD",1641731016263,0.29446704,41706.0,41703.0,0.50396703]
["bitfinex","BTCUSD",1641731016462,0.32790703,41706.0,41703.0,0.50396703]
["bitfinex","BTCUSD",1641731016861,0.059972,41708.0,41703.0,0.50396703]
["bitfinex","BTCUSD",1641731017107,0.0001,41711.0,41703.0,0.50396703]
["bitfinex","BTCUSD",1641731017307,0.0001,41711.0,41705.0,0.30644643]
["bitfinex","BTCUSD",1641731017510,0.018,41708.0,41706.0,0.30046451]
["bitfinex","BTCUSD",1641731017707,0.018,41708.0,41707.0,0.385645]
["bitfinex","BTCUSD",1641731018108,0.018,41708.0,41707.0,0.67228386]
["bitfinex","BTCUSD",1641731018315,0.018,41708.0,41707.0,0.68042275]
["bitfinex","BTCUSD",1641731018509,0.018,41708.0,41707.0,0.74929428]
["bitfinex","BTCUSD",1641731018719,1.0,41710.0,41707.0,0.79929428]
["bitfinex","BTCUSD",1641731018914,1.0,41710.0,41707.0,0.97631628]
["bitfinex","BTCUSD",1641731019311,1.0,41710.0,41707.0,0.77631628]
["bitfinex","BTCUSD",1641731019509,1.0,41710.0,41708.0,0.385878]
["bitfinex","BTCUSD",1641731019711,1.0,41710.0,41708.0,0.445826]
["bitfinex","BTCUSD",1641731019908,1.0,41710.0,41708.0,0.505774]
["bitfinex","BTCUSD",1641731020310,1.0,41710.0,41708.0,0.56572123]
["bitfinex","BTCUSD",1641731020958,1.0,41710.0,41708.0,0.62566923]
["bitfinex","BTCUSD",1641731021862,1.0,41710.0,41709.0,0.919894]
["bitfinex","BTCUSD",1641731022063,1.0,41710.0,41709.0,1.305772]
["bitfinex","BTCUSD",1641731025316,1.0,41710.0,41709.0,1.334772]
["bitfinex","BTCUSD",1641731025515,1.0,41710.0,41709.0,0.534772]
["bitfinex","BTCUSD",1641731026714,1.0,41710.0,41709.0,0.505772]
["bitfinex","BTCUSD",1641731027514,1.0,41710.0,41709.0,0.534772]
["bitfinex","BTCUSD",1641731028361,1.0,41710.0,41709.0,0.414878]
["bitfinex","BTCUSD",1641731028560,1.0,41710.0,41709.0,0.385878]
["bitfinex","BTCUSD",1641731029162,1.0,41710.0,41708.0,6e-05]
["bitfinex","BTCUSD",1641731029362,0.006,41710.0,41709.0,0.413878]
["bitfinex","BTCUSD",1641731030362,0.006,41710.0,41709.0,0.41463174]
["bitfinex","BTCUSD",1641731030564,0.006,41710.0,41709.0,0.38663174]
["bitfinex","BTCUSD",1641731030762,0.67535362,41715.0,41709.0,0.00075374]
["bitfinex","BTCUSD",1641731030963,0.059965,41714.0,41709.0,0.00075374]
["bitfinex","BTCUSD",1641731031363,0.059965,41714.0,41709.0,0.00875374]
["bitfinex","BTCUSD",1641731032015,0.69835362,41715.0,41709.0,0.00875374]
["bitfinex","BTCUSD",1641731032411,0.69835364,41715.0,41709.0,0.00875374]
["bitfinex","BTCUSD",1641731032610,0.67535364,41715.0,41709.0,0.00075374]
["bitfinex","BTCUSD",1641731032811,0.29166813,41715.0,41709.0,0.00075374]
["bitfinex","BTCUSD",1641731033011,0.0004398,41715.0,41709.0,0.00075374]
["bitfinex","BTCUSD",1641731033414,0.003,41715.0,41709.0,0.03375374]
["bitfinex","BTCUSD",1641731034012,0.003,41715.0,41709.0,0.09371174]
["bitfinex","BTCUSD",1641731034412,0.003,41715.0,41712.0,0.24114835]
["bitfinex","BTCUSD",1641731034612,0.7373196,41720.0,41712.0,0.24114835]
["bitfinex","BTCUSD",1641731034812,0.00043981,41715.0,41711.0,0.42054645]
["bitfinex","BTCUSD",1641731035415,0.02543981,41715.0,41711.0,0.42054645]
["bitfinex","BTCUSD",1641731036062,0.02543981,41715.0,41712.0,0.3345901]
["bitfinex","BTCUSD",1641731036262,0.02587962,41715.0,41712.0,0.3345901]
["bitfinex","BTCUSD",1641731036866,1.41348123,41721.0,41712.0,0.3345901]
["bitfinex","BTCUSD",1641731037162,0.68572037,41720.0,41712.0,0.67280575]
["bitfinex","BTCUSD",1641731037363,1.0854456,41720.0,41712.0,0.67280575]
["bitfinex","BTCUSD",1641731037562,1.1454036,41720.0,41712.0,0.67280575]
["bitfinex","BTCUSD",1641731037964,1.2057906,41720.0,41712.0,0.67280575]
["bitfinex","BTCUSD",1641731038165,0.39972523,41719.0,41712.0,0.67280575]
["bitfinex","BTCUSD",1641731038368,0.38721861,41719.0,41712.0,0.67280575]
["bitfinex","BTCUSD",1641731039070,0.00042999,41720.0,41713.0,0.05995]
["bitfinex","BTCUSD",1641731039513,0.029,41719.0,41715.0,0.05995]
["bitfinex","BTCUSD",1641731040213,0.029,41719.0,41714.0,0.05994937]
["bitfinex","BTCUSD",1641731040413,0.029,41719.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731040813,0.00043,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731041214,0.00043892,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731041412,0.385608,41719.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731041615,0.02143892,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731042016,0.02143892,41720.0,41716.0,0.06070077]
["bitfinex","BTCUSD",1641731042214,0.02143892,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731042416,0.02143893,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731042916,0.02143893,41720.0,41719.0,0.32213725]
["bitfinex","BTCUSD",1641731042917,0.00043893,41720.0,41719.0,0.32213725]
["bitfinex","BTCUSD",1641731043116,0.00043893,41720.0,41719.0,1.01155909]
["bitfinex","BTCUSD",1641731043362,0.00043894,41720.0,41719.0,1.01155909]
["bitfinex","BTCUSD",1641731043664,0.05743894,41720.0,41719.0,0.26091956]
["bitfinex","BTCUSD",1641731043862,0.05743894,41720.0,41716.0,0.0607017]
["bitfinex","BTCUSD",1641731044063,0.05743894,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731044466,0.05743875,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731044663,0.00043875,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731045064,0.00043875,41720.0,41717.0,0.26901625]
["bitfinex","BTCUSD",1641731045463,0.02643875,41720.0,41717.0,0.26901625]
["bitfinex","BTCUSD",1641731045664,0.02643874,41720.0,41717.0,0.26901625]
["bitfinex","BTCUSD",1641731045864,0.02643874,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731046670,0.00043874,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731047308,0.385608,41719.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731047508,0.01343874,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731048308,0.01343874,41720.0,41716.0,0.06070228]
["bitfinex","BTCUSD",1641731048509,0.01343874,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731048708,0.00043874,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731048914,0.40196232,41720.0,41716.0,0.00075374]
["bitfinex","BTCUSD",1641731049111,0.40196232,41720.0,41712.0,0.78569183]
["bitfinex","BTCUSD",1641731049312,0.40196232,41720.0,41714.0,0.05995096]
["bitfinex","BTCUSD",1641731049513,0.3201561,41719.0,41712.0,0.36964991]
["bitfinex","BTCUSD",1641731050412,0.3201561,41719.0,41713.0,0.059955]
["bitfinex","BTCUSD",1641731051466,0.3361561,41719.0,41713.0,0.064955]
["bitfinex","BTCUSD",1641731051662,0.016,41719.0,41713.0,0.064955]
["bitfinex","BTCUSD",1641731052661,0.4019623,41720.0,41713.0,0.059955]
["bitfinex","BTCUSD",1641731052863,0.4019623,41720.0,41713.0,0.119905]
["bitfinex","BTCUSD",1641731053062,0.4019623,41720.0,41716.0,0.05995]
["bitfinex","BTCUSD",1641731053462,0.4019623,41720.0,41713.0,0.179846]
["bitfinex","BTCUSD",1641731053463,0.4239623,41720.0,41713.0,0.179846]
["bitfinex","BTCUSD",1641731053763,0.4239623,41720.0,41713.0,0.119896]
["bitfinex","BTCUSD",1641731053961,0.4239623,41720.0,41715.0,0.11989779]
["bitfinex","BTCUSD",1641731054166,0.4239623,41720.0,41715.0,0.05994979]
["bitfinex","BTCUSD",1641731054508,0.42396231,41720.0,41715.0,0.059948]
["bitfinex","BTCUSD",1641731054708,0.40196231,41720.0,41715.0,0.059948]
["bitfinex","BTCUSD",1641731055111,0.40196231,41720.0,41717.0,0.05994787]
["bitfinex","BTCUSD",1641731055309,0.40196231,41720.0,41717.0,0.11989687]
["bitfinex","BTCUSD",1641731055510,0.44596232,41720.0,41717.0,0.11989687]
["bitfinex","BTCUSD",1641731056311,0.44596232,41720.0,41715.0,0.05995039]
["bitfinex","BTCUSD",1641731056512,0.44596233,41720.0,41716.0,0.05995]
["bitfinex","BTCUSD",1641731056720,0.40196233,41720.0,41713.0,0.119896]
["bitfinex","BTCUSD",1641731057311,0.40196233,41720.0,41715.0,0.059949]
["bitfinex","BTCUSD",1641731057512,0.42296233,41720.0,41716.0,0.34319641]
["bitfinex","BTCUSD",1641731057714,0.42296231,41720.0,41716.0,0.34319641]
["bitfinex","BTCUSD",1641731057914,0.42296231,41720.0,41714.0,0.05995]
["bitfinex","BTCUSD",1641731058261,0.42296231,41720.0,41713.0,0.004]
["bitfinex","BTCUSD",1641731058662,0.42296231,41720.0,41713.0,0.05995266]
["bitfinex","BTCUSD",1641731058963,0.40196231,41720.0,41713.0,0.05995266]
["bitfinex","BTCUSD",1641731059163,0.6864988,41720.0,41713.0,0.05995266]
["bitfinex","BTCUSD",1641731059367,0.6864988,41720.0,41711.0,0.22182894]
["bitfinex","BTCUSD",1641731059564,0.6964988,41720.0,41713.0,0.008]
["bitfinex","BTCUSD",1641731059966,0.40152358,41718.0,41713.0,0.008]
["bitfinex","BTCUSD",1641731060266,0.40152358,41718.0,41713.0,0.067956]
["bitfinex","BTCUSD",1641731060465,0.35584361,41716.0,41713.0,0.008]
["bitfinex","BTCUSD",1641731060665,0.35584361,41716.0,41711.0,0.16187394]
["bitfinex","BTCUSD",1641731061065,0.35584361,41716.0,41710.0,0.06032688]
["bitfinex","BTCUSD",1641731061367,0.31835419,41715.0,41711.0,0.059958]
["bitfinex","BTCUSD",1641731061567,0.385608,41714.0,41710.0,0.00037088]
["bitfinex","BTCUSD",1641731062020,0.385608,41714.0,41710.0,0.00074178]
["bitfinex","BTCUSD",1641731062218,0.76934297,41711.0,41710.0,0.0003709]
["bitfinex","BTCUSD",1641731063219,0.76934297,41711.0,41710.0,0.00074183]
["bitfinex","BTCUSD",1641731063418,0.77834297,41711.0,41710.0,0.00037093]
["bitfinex","BTCUSD",1641731063618,1.44084742,41711.0,41710.0,0.00037093]
["bitfinex","BTCUSD",1641731064221,1.44084742,41711.0,41710.0,0.00072805]
["bitfinex","BTCUSD",1641731064418,1.44084742,41711.0,41710.0,0.00035712]
["bitfinex","BTCUSD",1641731064621,1.44084742,41711.0,41710.0,0.00027617]
["bitfinex","BTCUSD",1641731064821,1.43184742,41711.0,41710.0,0.00027617]
["bitfinex","BTCUSD",1641731065320,1.43184742,41711.0,41706.0,0.059965]
["bitfinex","BTCUSD",1641731065519,1.05423942,41711.0,41706.0,0.059965]
["bitfinex","BTCUSD",1641731065757,0.2819889,41709.0,41706.0,0.059965]
["bitfinex","BTCUSD",1641731065958,0.77734297,41711.0,41706.0,0.059965]
["bitfinex","BTCUSD",1641731066163,0.77734297,41711.0,41703.0,0.50396703]
["bitfinex","BTCUSD",1641731066359,0.32282618,41711.0,41703.0,0.50396703]
["bitfinex","BTCUSD",1641731066658,0.40152358,41712.0,41707.0,0.059959]
["bitfinex","BTCUSD",1641731067263,1.00524113,41713.0,41707.0,0.059959]
["bitfinex","BTCUSD",1641731067459,0.008,41712.0,41707.0,0.059959]
["bitfinex","BTCUSD",1641731067659,0.33053752,41712.0,41707.0,0.059959]
["bitfinex","BTCUSD",1641731068061,0.33053752,41712.0,41707.0,0.119919]
["bitfinex","BTCUSD",1641731068260,0.33053752,41712.0,41705.0,0.00037746]
["bitfinex","BTCUSD",1641731068261,0.33053752,41712.0,41708.0,0.059958]
["bitfinex","BTCUSD",1641731068862,0.33053752,41712.0,41705.0,0.06034058]
["bitfinex","BTCUSD",1641731069261,0.32253752,41712.0,41705.0,0.06034058]
["bitfinex","BTCUSD",1641731069513,0.33053752,41712.0,41705.0,0.06034058]
["bitfinex","BTCUSD",1641731069714,0.33053752,41712.0,41707.0,0.059964]
["bitfinex","BTCUSD",1641731070315,0.33053752,41712.0,41707.0,0.05996171]
["bitfinex","BTCUSD",1641731070715,0.33053752,41712.0,41707.0,0.059964]
["bitfinex","BTCUSD",1641731071315,0.32253752,41712.0,41707.0,0.059964]
["bitfinex","BTCUSD",1641731071514,0.32853752,41712.0,41705.0,0.06040839]
["bitfinex","BTCUSD",1641731071713,0.006,41712.0,41705.0,0.00044639]
["bitfinex","BTCUSD",1641731072114,0.006,41712.0,41705.0,0.00042996]
["bitfinex","BTCUSD",1641731072516,0.006,41712.0,41708.0,0.059962]
["bitfinex","BTCUSD",1641731072715,0.35758687,41713.0,41706.0,0.0599624]
["bitfinex","BTCUSD",1641731073118,0.76279741,41714.0,41706.0,0.0599624]
["bitfinex","BTCUSD",1641731073367,0.64286941,41714.0,41705.0,0.06039197]
["bitfinex","BTCUSD",1641731073569,0.006,41713.0,41708.0,0.059961]
["bitfinex","BTCUSD",1641731073768,0.006,41713.0,41706.0,0.05996213]
["bitfinex","BTCUSD",1641731074371,0.006,41713.0,41705.0,0.00042996]
["bitfinex","BTCUSD",1641731074771,0.64286941,41714.0,41705.0,0.00042996]
["bitfinex","BTCUSD",1641731075173,0.70283341,41714.0,41708.0,0.05124978]
["bitfinex","BTCUSD",1641731075573,0.70783341,41714.0,41708.0,0.05124978]
["bitfinex","BTCUSD",1641731076176,0.64786941,41714.0,41708.0,0.5129744]
["bitfinex","BTCUSD",1641731076476,0.64786941,41714.0,41708.0,0.3930564]
["bitfinex","BTCUSD",1641731076876,0.64786941,41714.0,41707.0,0.059964]
["bitfinex","BTCUSD",1641731077112,0.64786941,41714.0,41707.0,0.059961]
["bitfinex","BTCUSD",1641731077113,0.92606515,41714.0,41707.0,0.059961]
["bitfinex","BTCUSD",1641731077312,0.92106515,41714.0,41706.0,0.060021]
["bitfinex","BTCUSD",1641731077513,0.93006515,41714.0,41707.0,0.024]
["bitfinex","BTCUSD",1641731077816,0.33151546,41712.0,41707.0,0.024]
["bitfinex","BTCUSD",1641731078013,0.93006515,41714.0,41707.0,0.024]
["bitfinex","BTCUSD",1641731078014,0.40152358,41713.0,41707.0,0.024]
["bitfinex","BTCUSD",1641731078414,0.40152358,41713.0,41707.0,0.08396]
["bitfinex","BTCUSD",1641731078615,0.40152358,41713.0,41708.0,0.059961]
["bitfinex","BTCUSD",1641731079417,0.64286941,41714.0,41708.0,0.119919]
["bitfinex","BTCUSD",1641731079614,0.64286941,41714.0,41708.0,0.142919]
["bitfinex","BTCUSD",1641731079615,0.011,41713.0,41708.0,0.142919]
["bitfinex","BTCUSD",1641731079815,0.011,41713.0,41708.0,0.01753227]
["bitfinex","BTCUSD",1641731080016,0.28915117,41713.0,41708.0,0.01753227]
["bitfinex","BTCUSD",1641731080216,0.011,41713.0,41708.0,0.01753227]
["bitfinex","BTCUSD",1641731080418,0.011,41713.0,41708.0,0.07749327]
["bitfinex","BTCUSD",1641731080877,0.64286941,41714.0,41708.0,0.059961]
["bitfinex","BTCUSD",1641731081278,0.40152358,41714.0,41708.0,0.059961]
["bitfinex","BTCUSD",1641731081477,0.41152358,41714.0,41708.0,0.085961]
["bitfinex","BTCUSD",1641731081877,0.41152358,41714.0,41708.0,0.14592097]
["bitfinex","BTCUSD",1641731082077,0.41152358,41714.0,41708.0,0.085961]
["bitfinex","BTCUSD",1641731082477,0.41152358,41714.0,41713.0,0.31230375]
["bitfinex","BTCUSD",1641731083081,0.40152358,41714.0,41713.0,0.31230375]
["bitfinex","BTCUSD",1641731083481,0.40952358,41714.0,41713.0,0.31730375]
["bitfinex","BTCUSD",1641731083880,0.008,41714.0,41713.0,0.31730375]
["bitfinex","BTCUSD",1641731084715,0.00043894,41715.0,41713.0,0.31230375]
["bitfinex","BTCUSD",1641731084915,0.00043894,41715.0,41713.0,0.37225175]
["bitfinex","BTCUSD",1641731085115,0.00043894,41715.0,41714.0,0.059949]
["bitfinex","BTCUSD",1641731085517,0.00843894,41715.0,41714.0,0.059949]
["bitfinex","BTCUSD",1641731086416,0.00843895,41715.0,41714.0,0.059949]
["bitfinex","BTCUSD",1641731086817,0.00043895,41715.0,41714.0,0.059949]
["bitfinex","BTCUSD",1641731087616,0.01043895,41715.0,41714.0,0.064949]
["bitfinex","BTCUSD",1641731088473,0.01043895,41715.0,41714.0,0.005]
["bitfinex","BTCUSD",1641731088872,0.00043895,41715.0,41713.0,0.11989518]
["bitfinex","BTCUSD",1641731089270,0.00043895,41715.0,41713.0,0.059948]
["bitfinex","BTCUSD",1641731089471,0.0078779,41715.0,41713.0,0.060948]
["bitfinex","BTCUSD",1641731089670,0.0078779,41715.0,41713.0,0.23854024]
["bitfinex","BTCUSD",1641731089671,0.00743895,41715.0,41713.0,0.23854024]
["bitfinex","BTCUSD",1641731090169,0.00743895,41715.0,41713.0,0.29849166]
["bitfinex","BTCUSD",1641731090770,0.00043895,41715.0,41713.0,0.29848824]
["bitfinex","BTCUSD",1641731091176,0.00043895,41715.0,41713.0,0.059948]
["bitfinex","BTCUSD",1641731091370,0.00043895,41715.0,41713.0,0.11989944]
["bitfinex","BTCUSD",1641731091571,0.00743895,41715.0,41713.0,0.12289944]
["bitfinex","BTCUSD",1641731092024,0.00743895,41715.0,41713.0,0.062948]
["bitfinex","BTCUSD",1641731092224,0.00743895,41715.0,41713.0,0.003]
["bitfinex","BTCUSD",1641731093024,0.0078779,41715.0,41713.0,0.003]
["bitfinex","BTCUSD",1641731093627,0.0098779,41715.0,41713.0,0.016]
["bitfinex","BTCUSD",1641731094727,0.0098779,41715.0,41709.0,0.119907]
["bitfinex","BTCUSD",1641731094728,0.0028779,41715.0,41709.0,0.119907]
["bitfinex","BTCUSD",1641731094927,0.0008779,41715.0,41709.0,0.119907]
["bitfinex","BTCUSD",1641731095127,0.40240148,41715.0,41709.0,0.119907]
["bitfinex","BTCUSD",1641731095327,0.40240148,41715.0,41712.0,0.11990538]
["bitfinex","BTCUSD",1641731095328,0.40284043,41715.0,41712.0,0.11990538]
["bitfinex","BTCUSD",1641731095526,0.40396253,41715.0,41712.0,0.05995338]
["bitfinex","BTCUSD",1641731095962,0.00243895,41715.0,41712.0,0.05995338]
["bitfinex","BTCUSD",1641731096364,0.40454659,41715.0,41712.0,0.05995338]
["bitfinex","BTCUSD",1641731096763,0.00043894,41715.0,41713.0,0.119902]
["bitfinex","BTCUSD",1641731096964,0.00043894,41715.0,41713.0,0.11989781]
["bitfinex","BTCUSD",1641731097664,0.00743894,41715.0,41713.0,0.12989781]
["bitfinex","BTCUSD",1641731098268,0.00743894,41715.0,41713.0,0.18984681]
["bitfinex","BTCUSD",1641731098465,0.00743895,41715.0,41713.0,0.18984681]
["bitfinex","BTCUSD",1641731098868,0.00043895,41715.0,41713.0,0.17984681]
["bitfinex","BTCUSD",1641731099066,0.00043895,41715.0,41712.0,0.119898]
["bitfinex","BTCUSD",1641731099512,0.40646141,41715.0,41712.0,0.136898]
["bitfinex","BTCUSD",1641731099715,0.00443895,41715.0,41712.0,0.136898]
["bitfinex","BTCUSD",1641731100312,0.4064333,41715.0,41712.0,0.136898]
["bitfinex","BTCUSD",1641731100513,0.4064333,41715.0,41712.0,0.196851]
["bitfinex","BTCUSD",1641731100714,0.40643329,41715.0,41712.0,0.196851]
["bitfinex","BTCUSD",1641731100911,0.00043894,41715.0,41712.0,0.23980427]
["bitfinex","BTCUSD",1641731101112,0.00043894,41715.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641731101312,0.4023825,41715.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641731101519,0.00243894,41715.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641731102112,0.40437098,41715.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641731102514,0.00243895,41715.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641731102713,0.00043895,41715.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641731102913,0.4025956,41715.0,41713.0,0.059953]
["bitfinex","BTCUSD",1641731103115,0.4025956,41715.0,41711.0,0.059957]
["bitfinex","BTCUSD",1641731103568,0.00543895,41715.0,41711.0,0.23981988]
["bitfinex","BTCUSD",1641731103768,0.00543895,41715.0,41709.0,0.119908]
["bitfinex","BTCUSD",1641731104171,0.00543895,41715.0,41712.0,0.059954]
["bitfinex","BTCUSD",1641731104372,0.40738094,41715.0,41712.0,0.059954]
["bitfinex","BTCUSD",1641731104968,0.40738094,41715.0,41712.0,0.11990726]
["bitfinex","BTCUSD",1641731105168,0.40738094,41715.0,41712.0,0.05995326]
["bitfinex","BTCUSD",1641731105368,0.40238094,41715.0,41712.0,0.05995326]
["bitfinex","BTCUSD",1641731105569,0.00243894,41715.0,41712.0,0.05995326]
["bitfinex","BTCUSD",1641731105772,0.00243894,41715.0,41713.0,0.119904]
["bitfinex","BTCUSD",1641731105970,0.5999288,41718.0,41717.0,14.99756106]
["bitfinex","BTCUSD",1641731106171,0.70585849,41720.0,41717.0,15.38465248]
["bitfinex","BTCUSD",1641731106172,0.5999288,41719.0,41717.0,15.38465248]
["bitfinex","BTCUSD",1641731106371,0.5999288,41719.0,41718.0,0.385878]
["bitfinex","BTCUSD",1641731106775,0.5999288,41719.0,41718.0,1.00264887]
["bitfinex","BTCUSD",1641731107216,0.00234287,41720.0,41718.0,1.00264887]
["bitfinex","BTCUSD",1641731107416,0.00234287,41720.0,41718.0,1.06258987]
["bitfinex","BTCUSD",1641731107618,0.048,41719.0,41718.0,1.06258987]
["bitfinex","BTCUSD",1641731108415,0.048,41719.0,41718.0,1.12252987]
["bitfinex","BTCUSD",1641731108816,0.9538,41721.0,41718.0,1.06258987]
["bitfinex","BTCUSD",1641731109016,0.9538,41721.0,41719.0,0.17980949]
["bitfinex","BTCUSD",1641731109216,0.5999288,41723.0,41720.0,0.91967964]
["bitfinex","BTCUSD",1641731109421,0.53058201,41723.0,41722.0,0.3871058]
["bitfinex","BTCUSD",1641731109620,0.53058201,41723.0,41722.0,1.69100407]
["bitfinex","BTCUSD",1641731109820,0.18919709,41725.0,41724.0,1.435878]
["bitfinex","BTCUSD",1641731110017,0.16820383,41725.0,41724.0,2.85508323]
["bitfinex","BTCUSD",1641731110217,0.00069769,41731.0,41725.0,1.05]
["bitfinex","BTCUSD",1641731110417,0.00069769,41731.0,41729.0,0.385878]
["bitfinex","BTCUSD",1641731110618,0.00069769,41731.0,41730.0,0.76949866]
["bitfinex","BTCUSD",1641731110881,0.00069769,41731.0,41730.0,0.70958166]
["bitfinex","BTCUSD",1641731111277,0.00069769,41731.0,41730.0,1.05792941]
["bitfinex","BTCUSD",1641731111679,0.00069769,41731.0,41730.0,1.11784541]
["bitfinex","BTCUSD",1641731111982,0.00114533,41731.0,41730.0,1.11784541]
["bitfinex","BTCUSD",1641731112681,0.00114533,41731.0,41730.0,1.31784541]
["bitfinex","BTCUSD",1641731113282,0.00114533,41731.0,41730.0,2.58584541]
["bitfinex","BTCUSD",1641731113481,0.00114533,41731.0,41730.0,1.31784541]
["bitfinex","BTCUSD",1641731113681,0.00114533,41731.0,41730.0,1.34084541]
["bitfinex","BTCUSD",1641731114918,0.00114533,41731.0,41730.0,1.31784541]
["bitfinex","BTCUSD",1641731115118,0.00114533,41731.0,41730.0,0.79542753]
["bitfinex","BTCUSD",1641731115519,0.00114533,41731.0,41730.0,0.83542753]
["bitfinex","BTCUSD",1641731116824,0.00114533,41731.0,41730.0,0.50699996]
["bitfinex","BTCUSD",1641731117026,0.00113535,41731.0,41730.0,0.50699996]
["bitfinex","BTCUSD",1641731117623,0.00113535,41731.0,41730.0,0.54399996]
["bitfinex","BTCUSD",1641731117823,0.00113535,41731.0,41730.0,0.8460544]
["bitfinex","BTCUSD",1641731118767,0.00113535,41731.0,41730.0,0.8400704]
["bitfinex","BTCUSD",1641731118966,0.32872648,41731.0,41730.0,0.50101596]
["bitfinex","BTCUSD",1641731119569,0.32872648,41731.0,41730.0,0.54301596]
["bitfinex","BTCUSD",1641731120167,0.00113535,41731.0,41730.0,0.54301596]
["bitfinex","BTCUSD",1641731120772,0.00113535,41731.0,41730.0,0.50101596]
["bitfinex","BTCUSD",1641731121372,0.00113557,41731.0,41730.0,0.50101596]
["bitfinex","BTCUSD",1641731121570,0.00113557,41731.0,41730.0,0.53101596]
["bitfinex","BTCUSD",1641731122816,0.00113557,41731.0,41730.0,0.50101596]
["bitfinex","BTCUSD",1641731123717,0.00113557,41731.0,41730.0,0.51501596]
["bitfinex","BTCUSD",1641731123918,0.00113557,41731.0,41730.0,15.51257702]
["bitfinex","BTCUSD",1641731124321,0.00113557,41731.0,41730.0,15.45266102]
["bitfinex","BTCUSD",1641731124520,0.06118557,41731.0,41730.0,15.01156106]
["bitfinex","BTCUSD",1641731124920,0.06118557,41731.0,41730.0,14.99756106]
["bitfinex","BTCUSD",1641731125320,0.35483889,41731.0,41730.0,14.99756106]
["bitfinex","BTCUSD",1641731125772,0.36683889,41731.0,41730.0,14.99756106]
["bitfinex","BTCUSD",1641731126571,0.37136306,41731.0,41730.0,14.99756106]
["bitfinex","BTCUSD",1641731126772,0.37136306,41731.0,41730.0,13.14619092]
["bitfinex","BTCUSD",1641731126773,1.42136306,41731.0,41730.0,13.14619092]
["bitfinex","BTCUSD",1641731127074,1.42136306,41731.0,41730.0,10.70483281]
["bitfinex","BTCUSD",1641731127075,1.60282239,41731.0,41730.0,10.70483281]
["bitfinex","BTCUSD",1641731127275,1.3046449,41731.0,41730.0,10.70483281]
["bitfinex","BTCUSD",1641731127474,1.60464489,41731.0,41730.0,10.70483281]
["bitfinex","BTCUSD",1641731127673,1.60464489,41731.0,41730.0,10.26993281]
["bitfinex","BTCUSD",1641731127674,1.5216449,41731.0,41730.0,10.26993281]
["bitfinex","BTCUSD",1641731127972,1.79860907,41731.0,41730.0,10.26993281]
["bitfinex","BTCUSD",1641731128373,1.79860907,41731.0,41730.0,9.19944953]
["bitfinex","BTCUSD",1641731128975,1.78160907,41731.0,41730.0,9.19944953]
["bitfinex","BTCUSD",1641731129173,2.48128437,41731.0,41730.0,9.19944953]
["bitfinex","BTCUSD",1641731129516,1.78160907,41731.0,41730.0,9.19944953]
["bitfinex","BTCUSD",1641731129717,1.93165709,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731130917,2.48119866,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731131617,2.49719866,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731132217,1.44719866,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731132620,1.24719866,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731132817,0.8263342,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731133017,0.70521517,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731133470,0.35087792,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731133671,0.36944004,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731134470,0.86944004,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731134674,1.23789878,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731134871,1.31889878,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731135672,0.83389878,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731136878,0.81889878,41731.0,41730.0,7.29286958]
["bitfinex","BTCUSD",1641731137322,0.81889878,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731137323,1.16889878,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731137522,0.81889878,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731137723,0.83389878,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731138124,0.55693461,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731138926,0.54193461,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731139127,0.82997874,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731139327,0.88992174,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731139730,0.90492174,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731140534,0.23847587,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731140978,0.12347587,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731141578,0.13847587,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731142879,0.12347587,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731143679,0.13747587,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731144519,0.08747587,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731144916,0.01513557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731145719,0.01313557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731145916,0.01357345,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731146117,0.01313557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731147518,0.00113557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731147718,0.01313557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731148868,0.00113557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731149669,0.01513557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731150271,0.57840022,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731150769,0.72840022,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731150973,0.76440022,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731151371,0.50681471,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731151571,0.56676137,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731151771,0.58576137,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731152221,0.47581471,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731152421,0.02013557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731153021,0.00113557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731153722,0.01813557,41731.0,41730.0,6.49991848]
["bitfinex","BTCUSD",1641731154223,0.01813557,41731.0,41730.0,6.88579648]
["bitfinex","BTCUSD",1641731154822,0.01857345,41731.0,41730.0,6.88579648]
["bitfinex","BTCUSD",1641731155026,0.00113557,41731.0,41730.0,6.88579648]
["bitfinex","BTCUSD",1641731155623,0.03213557,41731.0,41730.0,6.88579648]
["bitfinex","BTCUSD",1641731155875,0.288996,41740.0,41731.0,1.05]
["bitfinex","BTCUSD",1641731156080,0.000696,41740.0,41734.0,0.08333315]
["bitfinex","BTCUSD",1641731156275,0.000696,41740.0,41739.0,0.00129847]
["bitfinex","BTCUSD",1641731156773,0.000696,41740.0,41739.0,0.60205396]
["bitfinex","BTCUSD",1641731157074,0.00113388,41740.0,41739.0,0.57182742]
["bitfinex","BTCUSD",1641731157274,0.00113388,41740.0,41739.0,1.33610887]
["bitfinex","BTCUSD",1641731157474,0.00113388,41740.0,41739.0,1.03535338]
["bitfinex","BTCUSD",1641731157674,0.07613388,41740.0,41739.0,1.03535338]
["bitfinex","BTCUSD",1641731158076,0.07613388,41740.0,41739.0,1.09526838]
["bitfinex","BTCUSD",1641731158677,0.07613388,41740.0,41739.0,1.03405491]
["bitfinex","BTCUSD",1641731158876,0.07613388,41740.0,41739.0,0.26977346]
["bitfinex","BTCUSD",1641731159075,0.00084546,41740.0,41739.0,0.26977346]
["bitfinex","BTCUSD",1641731159728,0.02484546,41740.0,41739.0,0.26977346]
["bitfinex","BTCUSD",1641731160330,0.02484546,41740.0,41739.0,0.27099275]
["bitfinex","BTCUSD",1641731160532,0.02484546,41740.0,41739.0,0.65687075]
["bitfinex","BTCUSD",1641731161232,0.00084546,41740.0,41739.0,0.65687075]
["bitfinex","BTCUSD",1641731161428,0.00084436,41740.0,41739.0,0.65687075]
["bitfinex","BTCUSD",1641731161629,0.00184436,41740.0,41739.0,0.66487075]
["bitfinex","BTCUSD",1641731162029,0.00184436,41740.0,41739.0,0.72478475]
["bitfinex","BTCUSD",1641731162430,0.2623763,41750.0,41740.0,0.35]
["bitfinex","BTCUSD",1641731162633,0.0023168,41746.0,41744.0,0.32433715]
["bitfinex","BTCUSD",1641731162830,0.0023168,41746.0,41744.0,0.38424615]
["bitfinex","BTCUSD",1641731163273,0.0023168,41746.0,41744.0,0.44415453]
["bitfinex","BTCUSD",1641731163474,0.0023168,41746.0,41744.0,0.059909]
["bitfinex","BTCUSD",1641731163676,0.0673168,41746.0,41744.0,0.059909]
["bitfinex","BTCUSD",1641731163877,0.0673168,41746.0,41741.0,0.17973175]
["bitfinex","BTCUSD",1641731164275,0.065,41746.0,41741.0,0.17973175]
["bitfinex","BTCUSD",1641731164478,0.065,41746.0,41742.0,0.27045929]
["bitfinex","BTCUSD",1641731164676,0.065,41746.0,41743.0,0.05991187]
["bitfinex","BTCUSD",1641731165077,0.4225318,41751.0,41743.0,0.05991187]
["bitfinex","BTCUSD",1641731165278,0.385608,41750.0,41743.0,0.05991187]
["bitfinex","BTCUSD",1641731165878,0.00044545,41748.0,41743.0,0.05991187]
["bitfinex","BTCUSD",1641731166382,0.00044545,41748.0,41740.0,0.05991478]
["bitfinex","BTCUSD",1641731166579,0.00044545,41748.0,41739.0,0.27099275]
["bitfinex","BTCUSD",1641731167025,0.00044545,41746.0,41739.0,0.00121929]
["bitfinex","BTCUSD",1641731167227,0.25955548,41744.0,41739.0,0.00121929]
["bitfinex","BTCUSD",1641731167425,0.31948048,41744.0,41735.0,0.00038594]
["bitfinex","BTCUSD",1641731168025,0.31948048,41744.0,41735.0,0.00077192]
["bitfinex","BTCUSD",1641731168227,0.36429432,41740.0,41735.0,0.00038598]
["bitfinex","BTCUSD",1641731169225,0.36429432,41740.0,41735.0,0.00038602]
["bitfinex","BTCUSD",1641731169428,0.36429432,41740.0,41736.0,0.385878]
["bitfinex","BTCUSD",1641731169628,0.33001568,41745.0,41736.0,0.385878]
["bitfinex","BTCUSD",1641731169629,0.00044538,41745.0,41736.0,0.385878]
["bitfinex","BTCUSD",1641731169827,0.044,41740.0,41736.0,0.385878]
["bitfinex","BTCUSD",1641731170030,0.044,41740.0,41739.0,0.00127941]
["bitfinex","BTCUSD",1641731170231,0.044,41740.0,41739.0,1.03715741]
["bitfinex","BTCUSD",1641731170430,0.044,41740.0,41739.0,1.37702938]
["bitfinex","BTCUSD",1641731170627,0.044,41740.0,41739.0,1.92032726]
["bitfinex","BTCUSD",1641731170885,0.044,41740.0,41739.0,2.1066695]
["bitfinex","BTCUSD",1641731171081,0.00043545,41745.0,41744.0,0.0012427]
["bitfinex","BTCUSD",1641731171281,0.00043545,41745.0,41744.0,0.3111487]
["bitfinex","BTCUSD",1641731171482,0.00043547,41745.0,41744.0,0.3111487]
["bitfinex","BTCUSD",1641731171688,0.00043547,41745.0,41744.0,0.7000267]
["bitfinex","BTCUSD",1641731172080,0.00043547,41745.0,41744.0,0.4500267]
["bitfinex","BTCUSD",1641731172483,0.00043552,41745.0,41744.0,0.4500267]
["bitfinex","BTCUSD",1641731172881,0.00043552,41745.0,41744.0,0.4470267]
["bitfinex","BTCUSD",1641731173780,0.00043552,41745.0,41744.0,0.3921207]
["bitfinex","BTCUSD",1641731174824,0.00043574,41745.0,41744.0,0.3921207]
["bitfinex","BTCUSD",1641731175021,0.00043574,41745.0,41744.0,0.3871207]
["bitfinex","BTCUSD",1641731175824,0.00043574,41745.0,41744.0,0.70123053]
["bitfinex","BTCUSD",1641731177125,0.00043574,41745.0,41744.0,0.69623053]
["bitfinex","BTCUSD",1641731177725,0.00043574,41745.0,41744.0,0.70123053]
["bitfinex","BTCUSD",1641731178978,0.00043574,41745.0,41744.0,0.69623053]
["bitfinex","BTCUSD",1641731179178,0.00043573,41745.0,41744.0,0.59623053]
["bitfinex","BTCUSD",1641731179779,0.00043573,41745.0,41744.0,0.60723053]
["bitfinex","BTCUSD",1641731180979,0.00043573,41745.0,41744.0,0.40812946]
["bitfinex","BTCUSD",1641731181180,0.00043573,41745.0,41744.0,0.2871207]
["bitfinex","BTCUSD",1641731181382,0.00043573,41745.0,41740.0,0.059916]
["bitfinex","BTCUSD",1641731181578,0.00043573,41745.0,41735.0,0.00037855]
["bitfinex","BTCUSD",1641731181779,0.00043573,41745.0,41738.0,0.385614]
["bitfinex","BTCUSD",1641731182036,1.97156217,41744.0,41739.0,0.385614]
["bitfinex","BTCUSD",1641731182239,1.97156217,41744.0,41736.0,0.65023392]
["bitfinex","BTCUSD",1641731182639,1.97156217,41744.0,41739.0,0.059918]
["bitfinex","BTCUSD",1641731183840,1.97156217,41744.0,41739.0,0.062918]
["bitfinex","BTCUSD",1641731184038,1.97156217,41744.0,41740.0,0.059917]
["bitfinex","BTCUSD",1641731186374,1.97156217,41744.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641731186574,0.00043571,41745.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641731186775,0.00016279,41745.0,41742.0,0.385614]
["bitfinex","BTCUSD",1641731187178,0.00016279,41745.0,41742.0,0.505435]
["bitfinex","BTCUSD",1641731187378,0.00016279,41745.0,41742.0,0.50543703]
["bitfinex","BTCUSD",1641731187675,0.00121878,41750.0,41746.0,0.24135678]
["bitfinex","BTCUSD",1641731187980,0.341208,41755.0,41746.0,0.24135678]
["bitfinex","BTCUSD",1641731187981,0.059908,41755.0,41746.0,0.24135678]
["bitfinex","BTCUSD",1641731188176,0.1,41755.0,41747.0,0.00127111]
["bitfinex","BTCUSD",1641731188375,0.385614,41754.0,41747.0,0.00127111]
["bitfinex","BTCUSD",1641731188675,0.385614,41754.0,41749.0,0.059905]
["bitfinex","BTCUSD",1641731188676,0.00044476,41750.0,41749.0,0.059905]
["bitfinex","BTCUSD",1641731189079,0.00044476,41750.0,41747.0,0.00127111]
["bitfinex","BTCUSD",1641731189525,0.00044476,41750.0,41748.0,0.11980786]
["bitfinex","BTCUSD",1641731189731,0.00044477,41750.0,41748.0,0.23960786]
["bitfinex","BTCUSD",1641731191330,0.00044477,41750.0,41749.0,0.31617469]
["bitfinex","BTCUSD",1641731191528,0.00044477,41750.0,41749.0,0.70178869]
["bitfinex","BTCUSD",1641731192730,0.9189,41756.0,41755.0,0.38676208]
["bitfinex","BTCUSD",1641731193130,0.004,41759.0,41755.0,0.70270989]
["bitfinex","BTCUSD",1641731193385,0.004,41759.0,41756.0,0.385614]
["bitfinex","BTCUSD",1641731193578,0.004,41759.0,41758.0,0.00122545]
["bitfinex","BTCUSD",1641731193778,0.004,41759.0,41758.0,0.38683945]
["bitfinex","BTCUSD",1641731193977,0.004,41759.0,41758.0,0.70099494]
["bitfinex","BTCUSD",1641731194178,0.004,41759.0,41758.0,0.75099494]
["bitfinex","BTCUSD",1641731194379,0.000696,41765.0,41763.0,0.33347489]
["bitfinex","BTCUSD",1641731194579,0.000696,41765.0,41763.0,0.42030489]
["bitfinex","BTCUSD",1641731194781,0.000696,41765.0,41764.0,0.38689597]
["bitfinex","BTCUSD",1641731195181,0.000696,41765.0,41764.0,0.99651836]
["bitfinex","BTCUSD",1641731195379,0.000696,41765.0,41764.0,1.08275536]
["bitfinex","BTCUSD",1641731195579,0.000696,41765.0,41764.0,1.10048536]
["bitfinex","BTCUSD",1641731195879,0.000696,41765.0,41764.0,1.10948536]
["bitfinex","BTCUSD",1641731196080,0.000696,41765.0,41764.0,1.20948536]
["bitfinex","BTCUSD",1641731196482,0.000696,41765.0,41764.0,1.46918327]
["bitfinex","BTCUSD",1641731197329,0.00113966,41765.0,41764.0,1.45145327]
["bitfinex","BTCUSD",1641731197528,0.00113966,41765.0,41764.0,0.74944382]
["bitfinex","BTCUSD",1641731197730,0.00113966,41765.0,41764.0,0.431974]
["bitfinex","BTCUSD",1641731198129,0.00113966,41765.0,41764.0,0.04636]
["bitfinex","BTCUSD",1641731198529,0.00158332,41765.0,41764.0,0.04636]
["bitfinex","BTCUSD",1641731198729,0.00113966,41765.0,41764.0,0.04636]
["bitfinex","BTCUSD",1641731199130,0.00113966,41765.0,41764.0,0.02636]
["bitfinex","BTCUSD",1641731201676,0.00112976,41765.0,41764.0,0.02636]
["bitfinex","BTCUSD",1641731202880,0.00112976,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731203878,0.00112976,41765.0,41764.0,0.416974]
["bitfinex","BTCUSD",1641731205133,0.00112976,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731205835,0.00112976,41765.0,41764.0,0.416974]
["bitfinex","BTCUSD",1641731206334,0.00112998,41765.0,41764.0,0.416974]
["bitfinex","BTCUSD",1641731207039,0.00112998,41765.0,41764.0,0.72437102]
["bitfinex","BTCUSD",1641731207835,0.00112998,41765.0,41764.0,0.422974]
["bitfinex","BTCUSD",1641731208478,0.00112998,41765.0,41764.0,0.74745673]
["bitfinex","BTCUSD",1641731209477,0.00112998,41765.0,41764.0,0.73645673]
["bitfinex","BTCUSD",1641731209877,0.00112998,41765.0,41764.0,0.75145673]
["bitfinex","BTCUSD",1641731210277,0.00112998,41765.0,41764.0,0.426974]
["bitfinex","BTCUSD",1641731210477,0.00112998,41765.0,41764.0,0.73625384]
["bitfinex","BTCUSD",1641731211079,0.00112998,41765.0,41764.0,0.72125384]
["bitfinex","BTCUSD",1641731211878,0.00112998,41765.0,41764.0,0.78625384]
["bitfinex","BTCUSD",1641731212729,0.00112998,41765.0,41764.0,0.73625384]
["bitfinex","BTCUSD",1641731213132,1.00112998,41765.0,41764.0,0.72125384]
["bitfinex","BTCUSD",1641731213330,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731213929,1.00112998,41765.0,41764.0,0.426974]
["bitfinex","BTCUSD",1641731215030,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731215883,1.00112998,41765.0,41764.0,0.427974]
["bitfinex","BTCUSD",1641731217076,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731217879,1.00112998,41765.0,41764.0,0.426974]
["bitfinex","BTCUSD",1641731219079,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731219928,1.00112998,41765.0,41764.0,0.424974]
["bitfinex","BTCUSD",1641731220128,1.00112998,41765.0,41764.0,0.03936]
["bitfinex","BTCUSD",1641731221031,1.00112998,41765.0,41764.0,0.02636]
["bitfinex","BTCUSD",1641731221830,1.00112998,41765.0,41764.0,0.43836]
["bitfinex","BTCUSD",1641731222030,1.00112998,41765.0,41764.0,0.03836]
["bitfinex","BTCUSD",1641731223279,1.00112998,41765.0,41764.0,0.02636]
["bitfinex","BTCUSD",1641731223879,1.00112998,41765.0,41764.0,0.03936]
["bitfinex","BTCUSD",1641731225082,1.00112998,41765.0,41764.0,0.02636]
["bitfinex","BTCUSD",1641731225882,1.00112998,41765.0,41764.0,0.38836]
["bitfinex","BTCUSD",1641731226082,1.00112998,41765.0,41764.0,0.03836]
["bitfinex","BTCUSD",1641731227146,1.00112998,41765.0,41764.0,0.02636]
["bitfinex","BTCUSD",1641731227848,1.00112998,41765.0,41764.0,0.33936]
["bitfinex","BTCUSD",1641731228047,1.00112998,41765.0,41764.0,0.03936]
["bitfinex","BTCUSD",1641731228448,1.00112998,41765.0,41764.0,0.48936]
["bitfinex","BTCUSD",1641731228649,1.00112998,41765.0,41764.0,0.874974]
["bitfinex","BTCUSD",1641731229051,1.00112998,41765.0,41764.0,0.861974]
["bitfinex","BTCUSD",1641731229453,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731229855,1.00112998,41765.0,41764.0,0.424974]
["bitfinex","BTCUSD",1641731231081,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731231981,1.00112998,41765.0,41764.0,0.423974]
["bitfinex","BTCUSD",1641731233181,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731233980,1.00112998,41765.0,41764.0,0.419974]
["bitfinex","BTCUSD",1641731235036,1.00112998,41765.0,41764.0,0.411974]
["bitfinex","BTCUSD",1641731235839,1.00112998,41765.0,41764.0,0.418974]
["bitfinex","BTCUSD",1641731236042,1.00112998,41765.0,41764.0,0.03336]
["bitfinex","BTCUSD",1641731237240,1.00112998,41765.0,41764.0,0.02636]
["bitfinex","BTCUSD",1641731237841,1.00112998,41765.0,41764.0,0.03336]
["bitfinex","BTCUSD",1641731238041,1.00112998,41765.0,41764.0,0.007]
["bitfinex","BTCUSD",1641731238690,1.00112998,41765.0,41764.0,0.001018]
["bitfinex","BTCUSD",1641731239790,1.00112998,41765.0,41763.0,0.23951544]
["bitfinex","BTCUSD",1641731239990,1.00112998,41765.0,41764.0,0.008]
["bitfinex","BTCUSD",1641731241090,1.00112998,41765.0,41763.0,0.23951544]
["bitfinex","BTCUSD",1641731241892,1.00112998,41765.0,41763.0,0.24851544]
["bitfinex","BTCUSD",1641731243137,1.00112998,41765.0,41763.0,0.23951544]
["bitfinex","BTCUSD",1641731243937,1.00112998,41765.0,41763.0,0.25251544]
["bitfinex","BTCUSD",1641731245239,1.00112998,41765.0,41763.0,0.23951544]
["bitfinex","BTCUSD",1641731245886,0.55687778,41765.0,41763.0,0.57154428]
["bitfinex","BTCUSD",1641731246082,0.004,41769.0,41767.0,0.0012934]
["bitfinex","BTCUSD",1641731246284,0.0023168,41771.0,41770.0,0.00125729]
["bitfinex","BTCUSD",1641731246482,0.0023168,41771.0,41770.0,0.49673029]
["bitfinex","BTCUSD",1641731246680,0.0023168,41771.0,41770.0,0.54673029]
["bitfinex","BTCUSD",1641731246880,0.0023168,41771.0,41770.0,0.78540518]
["bitfinex","BTCUSD",1641731247184,0.0023168,41771.0,41770.0,1.266859]
["bitfinex","BTCUSD",1641731247981,0.0023168,41771.0,41770.0,1.285859]
["bitfinex","BTCUSD",1641731248183,0.004,41779.0,41770.0,1.285859]
["bitfinex","BTCUSD",1641731248381,0.004,41779.0,41776.0,0.059859]
["bitfinex","BTCUSD",1641731248582,0.004,41779.0,41775.0,0.28943964]
["bitfinex","BTCUSD",1641731248783,0.0023168,41777.0,41775.0,0.11972064]
["bitfinex","BTCUSD",1641731250034,0.0023168,41777.0,41775.0,0.12372064]
["bitfinex","BTCUSD",1641731250232,0.004,41779.0,41775.0,0.12372064]
["bitfinex","BTCUSD",1641731250434,0.00044258,41777.0,41776.0,0.05986834]
["bitfinex","BTCUSD",1641731251437,0.00044258,41777.0,41775.0,0.004]
["bitfinex","BTCUSD",1641731251636,0.00044258,41777.0,41775.0,0.06387143]
["bitfinex","BTCUSD",1641731251836,0.00044258,41777.0,41775.0,0.05987143]
["bitfinex","BTCUSD",1641731252037,0.00044258,41777.0,41772.0,0.059873]
["bitfinex","BTCUSD",1641731252237,0.00044258,41777.0,41770.0,0.12100029]
["bitfinex","BTCUSD",1641731252539,0.00044258,41777.0,41770.0,0.119743]
["bitfinex","BTCUSD",1641731253139,0.00044258,41777.0,41772.0,0.059873]
["bitfinex","BTCUSD",1641731253593,0.00044258,41774.0,41770.0,0.119743]
["bitfinex","BTCUSD",1641731254190,0.00044258,41774.0,41769.0,0.11974737]
["bitfinex","BTCUSD",1641731254191,0.00044258,41774.0,41771.0,0.11974858]
["bitfinex","BTCUSD",1641731254590,0.00044258,41774.0,41771.0,0.05987458]
["bitfinex","BTCUSD",1641731254791,0.0004327,41773.0,41771.0,0.05987458]
["bitfinex","BTCUSD",1641731255391,0.0004327,41773.0,41772.0,0.059875]
["bitfinex","BTCUSD",1641731257437,0.0004327,41773.0,41772.0,0.445489]
["bitfinex","BTCUSD",1641731259139,0.00043292,41773.0,41772.0,0.445489]
["bitfinex","BTCUSD",1641731259935,0.00043292,41773.0,41772.0,0.487489]
["bitfinex","BTCUSD",1641731261591,0.00043292,41773.0,41772.0,0.79775915]
["bitfinex","BTCUSD",1641731261989,0.00043292,41773.0,41772.0,0.80675915]
["bitfinex","BTCUSD",1641731263190,0.00043292,41773.0,41772.0,0.75575915]
["bitfinex","BTCUSD",1641731263390,0.00043291,41773.0,41772.0,0.75575915]
["bitfinex","BTCUSD",1641731263989,0.00043291,41773.0,41772.0,0.76475915]
["bitfinex","BTCUSD",1641731264393,0.00043291,41773.0,41772.0,0.96603973]
["bitfinex","BTCUSD",1641731265435,0.00043291,41773.0,41772.0,0.76603973]
["bitfinex","BTCUSD",1641731265637,0.00043291,41773.0,41772.0,0.86603973]
["bitfinex","BTCUSD",1641731265833,0.00043291,41773.0,41772.0,0.54676958]
["bitfinex","BTCUSD",1641731266033,0.00043291,41773.0,41772.0,0.67076958]
["bitfinex","BTCUSD",1641731266634,0.004,41779.0,41778.0,0.39983026]
["bitfinex","BTCUSD",1641731266838,0.004,41779.0,41778.0,0.45969026]
["bitfinex","BTCUSD",1641731267636,0.01,41782.0,41778.0,0.45969026]
["bitfinex","BTCUSD",1641731267637,0.009,41782.0,41778.0,0.45969026]
["bitfinex","BTCUSD",1641731267836,0.009,41782.0,41780.0,0.31436086]
["bitfinex","BTCUSD",1641731268037,0.009,41782.0,41780.0,0.43407286]
["bitfinex","BTCUSD",1641731268891,0.00943291,41782.0,41780.0,0.43407286]
["bitfinex","BTCUSD",1641731269092,0.00943291,41782.0,41780.0,0.119712]
["bitfinex","BTCUSD",1641731269491,0.00943291,41782.0,41780.0,0.179568]
["bitfinex","BTCUSD",1641731269693,0.00943291,41782.0,41780.0,0.23942309]
["bitfinex","BTCUSD",1641731270092,0.00943291,41782.0,41780.0,0.24342309]
["bitfinex","BTCUSD",1641731270292,0.00943291,41782.0,41780.0,0.12371109]
["bitfinex","BTCUSD",1641731271293,0.00943291,41782.0,41780.0,0.17957209]
["bitfinex","BTCUSD",1641731271793,0.00943291,41782.0,41780.0,0.05985509]
["bitfinex","BTCUSD",1641731272039,0.735614,41781.0,41780.0,0.003]
["bitfinex","BTCUSD",1641731272242,1.10154424,41781.0,41780.0,0.003]
["bitfinex","BTCUSD",1641731273040,1.46387329,41781.0,41780.0,0.003]
["bitfinex","BTCUSD",1641731273239,0.26731189,41780.0,41775.0,0.17959736]
["bitfinex","BTCUSD",1641731273442,0.26731189,41780.0,41776.0,0.059869]
["bitfinex","BTCUSD",1641731274039,0.27831189,41780.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731274439,0.00043183,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731275987,0.01243183,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731276582,0.01243185,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731277282,0.00043185,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731277683,0.0008637,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731277883,0.00043185,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731278082,0.01343185,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731279282,0.00043185,41779.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731280141,0.19528047,41785.0,41777.0,0.05986895]
["bitfinex","BTCUSD",1641731280341,0.00043185,41779.0,41778.0,0.059861]
["bitfinex","BTCUSD",1641731280543,0.00043185,41779.0,41775.0,0.66988533]
["bitfinex","BTCUSD",1641731280741,0.00043185,41779.0,41776.0,0.385614]
["bitfinex","BTCUSD",1641731280943,0.00043185,41779.0,41777.0,0.28148705]
["bitfinex","BTCUSD",1641731281143,0.00043185,41779.0,41778.0,0.385614]
["bitfinex","BTCUSD",1641731281642,0.19528047,41785.0,41779.0,0.119713]
["bitfinex","BTCUSD",1641731281841,0.19528047,41785.0,41782.0,0.0598562]
["bitfinex","BTCUSD",1641731282042,0.19528047,41785.0,41781.0,0.11971239]
["bitfinex","BTCUSD",1641731282442,0.97226776,41788.0,41781.0,0.11971239]
["bitfinex","BTCUSD",1641731282644,0.97226776,41788.0,41784.0,0.059853]
["bitfinex","BTCUSD",1641731282843,0.385614,41787.0,41784.0,0.059853]
["bitfinex","BTCUSD",1641731283888,0.385614,41787.0,41784.0,0.11970566]
["bitfinex","BTCUSD",1641731284089,0.385614,41787.0,41784.0,0.17955866]
["bitfinex","BTCUSD",1641731284487,0.385614,41787.0,41784.0,0.23941166]
["bitfinex","BTCUSD",1641731284888,0.00044041,41786.0,41784.0,0.179559]
["bitfinex","BTCUSD",1641731285489,0.00044041,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731285889,0.00088082,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731286090,0.00044041,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731289247,0.00043058,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731290249,0.00086116,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731290448,0.00043058,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731293692,0.0004308,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731297842,0.3860448,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731298142,0.6967005,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731300213,0.38604479,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731302041,0.00043079,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731302442,0.0004308,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731306783,0.00043079,41786.0,41785.0,0.05985168]
["bitfinex","BTCUSD",1641731309639,0.32410651,41785.0,41784.0,0.07955668]
["bitfinex","BTCUSD",1641731309838,0.32410651,41785.0,41784.0,0.059852]
["bitfinex","BTCUSD",1641731310439,0.00043079,41786.0,41784.0,0.059852]
["bitfinex","BTCUSD",1641731310639,0.00086158,41786.0,41784.0,0.059852]
["bitfinex","BTCUSD",1641731311040,0.00043079,41786.0,41784.0,0.059852]
["bitfinex","BTCUSD",1641731311240,0.00043079,41786.0,41784.0,0.11970353]
["bitfinex","BTCUSD",1641731312038,0.00043079,41786.0,41784.0,0.12370353]
["bitfinex","BTCUSD",1641731312242,0.0004308,41786.0,41784.0,0.12370353]
["bitfinex","BTCUSD",1641731313283,0.0004308,41786.0,41784.0,0.11970353]
["bitfinex","BTCUSD",1641731314087,0.0004308,41786.0,41784.0,0.12470353]
["bitfinex","BTCUSD",1641731314286,0.0008616,41786.0,41784.0,0.12470353]
["bitfinex","BTCUSD",1641731314486,0.0004308,41786.0,41784.0,0.12470353]
["bitfinex","BTCUSD",1641731315287,0.0004308,41786.0,41784.0,0.11970353]
["bitfinex","BTCUSD",1641731316087,0.0004308,41786.0,41784.0,0.12470353]
["bitfinex","BTCUSD",1641731317137,0.0004308,41786.0,41784.0,0.06485153]
["bitfinex","BTCUSD",1641731317337,0.0004308,41786.0,41784.0,0.05985153]
["bitfinex","BTCUSD",1641731318136,0.0004308,41786.0,41784.0,0.06385153]
["bitfinex","BTCUSD",1641731318337,0.0004308,41786.0,41784.0,0.12370353]
["bitfinex","BTCUSD",1641731319341,0.0004308,41786.0,41784.0,0.11970353]
["bitfinex","BTCUSD",1641731319946,0.0004308,41786.0,41784.0,0.05985153]
["bitfinex","BTCUSD",1641731320146,0.385614,41785.0,41784.0,0.003]
["bitfinex","BTCUSD",1641731320541,0.785614,41785.0,41784.0,0.003]
["bitfinex","BTCUSD",1641731320993,0.7860448,41785.0,41784.0,0.003]
["bitfinex","BTCUSD",1641731321395,0.3860448,41785.0,41779.0,0.059864]
["bitfinex","BTCUSD",1641731321596,0.27609879,41780.0,41779.0,0.059864]
["bitfinex","BTCUSD",1641731322293,0.28409879,41780.0,41779.0,0.071864]
["bitfinex","BTCUSD",1641731323697,0.008,41780.0,41779.0,0.071864]
["bitfinex","BTCUSD",1641731324095,0.03,41780.0,41779.0,0.071864]
["bitfinex","BTCUSD",1641731324540,0.03,41780.0,41779.0,0.012]
["bitfinex","BTCUSD",1641731324738,0.15592176,41780.0,41779.0,0.012]
["bitfinex","BTCUSD",1641731325136,0.54153576,41780.0,41779.0,0.012]
["bitfinex","BTCUSD",1641731325340,1.53476775,41780.0,41774.0,0.00078288]
["bitfinex","BTCUSD",1641731325537,1.51276775,41780.0,41774.0,0.00039144]
["bitfinex","BTCUSD",1641731325837,0.37568486,41775.0,41774.0,0.00039144]
["bitfinex","BTCUSD",1641731326037,0.76129886,41775.0,41774.0,0.00039144]
["bitfinex","BTCUSD",1641731326435,0.76129886,41775.0,41774.0,0.0007829]
["bitfinex","BTCUSD",1641731326636,0.76129886,41775.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731327239,0.385614,41775.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731327438,1.00123199,41780.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731327640,0.385614,41779.0,41774.0,0.00039149]
["bitfinex","BTCUSD",1641731328290,0.37074309,41778.0,41774.0,0.00039149]
["bitfinex","BTCUSD",1641731328489,0.098792,41777.0,41775.0,0.17959251]
["bitfinex","BTCUSD",1641731328690,0.098792,41777.0,41776.0,0.0598638]
["bitfinex","BTCUSD",1641731329091,0.098792,41777.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731329390,0.33333777,41775.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731329591,0.71895177,41775.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731329790,0.37074309,41778.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731329992,0.385614,41777.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731330194,0.012,41775.0,41774.0,0.00039146]
["bitfinex","BTCUSD",1641731330593,0.012,41775.0,41774.0,0.1799833]
["bitfinex","BTCUSD",1641731330994,0.012,41775.0,41774.0,0.17998331]
["bitfinex","BTCUSD",1641731331395,1.0,41780.0,41775.0,0.119715]
["bitfinex","BTCUSD",1641731332145,1.023,41780.0,41775.0,0.128715]
["bitfinex","BTCUSD",1641731332346,1.023,41780.0,41776.0,0.385614]
["bitfinex","BTCUSD",1641731332544,1.023,41780.0,41777.0,0.30909198]
["bitfinex","BTCUSD",1641731332845,1.023,41780.0,41778.0,0.059857]
["bitfinex","BTCUSD",1641731333446,1.0,41780.0,41778.0,0.059857]
["bitfinex","BTCUSD",1641731333846,1.0,41780.0,41778.0,0.11971072]
["bitfinex","BTCUSD",1641731334245,1.0,41780.0,41778.0,0.13171072]
["bitfinex","BTCUSD",1641731334447,1.0,41780.0,41779.0,0.059854]
["bitfinex","BTCUSD",1641731335790,1.0,41780.0,41778.0,0.11971072]
["bitfinex","BTCUSD",1641731336183,1.0,41780.0,41779.0,0.012]
["bitfinex","BTCUSD",1641731337386,1.0,41780.0,41778.0,0.17956872]
["bitfinex","BTCUSD",1641731338087,1.0,41780.0,41778.0,0.20056872]
["bitfinex","BTCUSD",1641731338289,1.0,41780.0,41779.0,0.34870849]
["bitfinex","BTCUSD",1641731338687,1.0,41780.0,41778.0,0.20056872]
["bitfinex","BTCUSD",1641731339537,1.0,41780.0,41778.0,0.17956872]
["bitfinex","BTCUSD",1641731340139,1.0,41780.0,41778.0,0.19456872]
["bitfinex","BTCUSD",1641731341542,1.0,41780.0,41778.0,0.17956872]
["bitfinex","BTCUSD",1641731342141,1.0,41780.0,41778.0,0.19056872]
["bitfinex","BTCUSD",1641731343384,1.0,41780.0,41778.0,0.17956872]
["bitfinex","BTCUSD",1641731344183,1.0,41780.0,41778.0,0.19156872]
["bitfinex","BTCUSD",1641731345385,1.0,41780.0,41778.0,0.17956872]
["bitfinex","BTCUSD",1641731346190,0.18402757,41780.0,41778.0,0.19056872]
["bitfinex","BTCUSD",1641731346388,0.18402757,41780.0,41779.0,0.385614]
["bitfinex","BTCUSD",1641731348136,0.20502757,41780.0,41779.0,0.394614]
["bitfinex","BTCUSD",1641731349537,0.18402757,41780.0,41779.0,0.385614]
["bitfinex","BTCUSD",1641731350138,0.20702757,41780.0,41779.0,0.395614]
["bitfinex","BTCUSD",1641731351489,0.18402757,41780.0,41779.0,0.385614]
["bitfinex","BTCUSD",1641731352291,0.21302757,41780.0,41779.0,0.006]
["bitfinex","BTCUSD",1641731353592,0.18402757,41780.0,41778.0,0.11971072]
["bitfinex","BTCUSD",1641731354193,0.21102757,41780.0,41778.0,0.11971072]
["bitfinex","BTCUSD",1641731354394,0.41044965,41779.0,41778.0,0.11971072]
["bitfinex","BTCUSD",1641731354679,0.79606365,41779.0,41776.0,0.11973249]
["bitfinex","BTCUSD",1641731354883,0.098792,41778.0,41776.0,0.05986649]
["bitfinex","BTCUSD",1641731355079,0.41044965,41779.0,41776.0,0.05986649]
["bitfinex","BTCUSD",1641731355278,0.385614,41778.0,41776.0,0.05986649]
["bitfinex","BTCUSD",1641731355880,0.41044965,41779.0,41776.0,0.05986649]
["bitfinex","BTCUSD",1641731356281,0.007,41778.0,41776.0,0.06286649]
["bitfinex","BTCUSD",1641731356681,0.007,41778.0,41776.0,0.18259249]
["bitfinex","BTCUSD",1641731357281,0.007,41778.0,41776.0,0.24245549]
["bitfinex","BTCUSD",1641731357481,0.25624176,41780.0,41777.0,0.385614]
["bitfinex","BTCUSD",1641731357681,0.25624176,41780.0,41777.0,0.0598564]
["bitfinex","BTCUSD",1641731357881,0.25624176,41780.0,41778.0,0.059863]
["bitfinex","BTCUSD",1641731358083,0.30124138,41779.0,41778.0,0.059863]
["bitfinex","BTCUSD",1641731358287,0.68685538,41779.0,41777.0,0.002]
["bitfinex","BTCUSD",1641731358493,0.41716224,41778.0,41777.0,0.002]
["bitfinex","BTCUSD",1641731358891,0.41716224,41778.0,41776.0,0.05986716]
["bitfinex","BTCUSD",1641731359092,0.28624176,41780.0,41775.0,0.059868]
["bitfinex","BTCUSD",1641731359589,0.25624176,41780.0,41775.0,0.059868]
["bitfinex","BTCUSD",1641731359989,0.25624176,41780.0,41777.0,0.05986292]
["bitfinex","BTCUSD",1641731360191,0.27224176,41780.0,41778.0,0.059862]
["bitfinex","BTCUSD",1641731360792,0.385614,41779.0,41778.0,0.059862]
["bitfinex","BTCUSD",1641731361091,0.27224176,41780.0,41778.0,0.11972182]
["bitfinex","BTCUSD",1641731361291,0.385614,41779.0,41778.0,0.11972182]
["bitfinex","BTCUSD",1641731361492,0.18402757,41780.0,41778.0,0.42938141]
["bitfinex","BTCUSD",1641731362139,0.18402757,41780.0,41779.0,0.385614]
["bitfinex","BTCUSD",1641731362341,0.19702757,41780.0,41779.0,0.385614]
["bitfinex","BTCUSD",1641731362741,0.19702757,41780.0,41779.0,0.445471]
["bitfinex","BTCUSD",1641731363543,0.18402757,41780.0,41779.0,0.445471]
["bitfinex","BTCUSD",1641731364345,0.19702757,41780.0,41779.0,0.454471]
["bitfinex","BTCUSD",1641731365445,0.19702757,41780.0,41779.0,0.445471]
["bitfinex","BTCUSD",1641731365644,0.18402757,41780.0,41779.0,0.445471]
["bitfinex","BTCUSD",1641731366289,0.18702757,41780.0,41779.0,0.76414346]
["bitfinex","BTCUSD",1641731366691,0.00043076,41784.0,41779.0,0.76414346]
["bitfinex","BTCUSD",1641731366893,0.00043076,41784.0,41780.0,0.059853]
["bitfinex","BTCUSD",1641731367093,0.00043076,41784.0,41782.0,0.0598527]
["bitfinex","BTCUSD",1641731368191,0.06343076,41784.0,41782.0,0.0598527]
["bitfinex","BTCUSD",1641731368394,0.06343079,41784.0,41782.0,0.0598527]
["bitfinex","BTCUSD",1641731368794,0.06343079,41784.0,41782.0,0.1197107]
["bitfinex","BTCUSD",1641731368992,0.06343079,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731369394,0.00043079,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731370340,0.07043079,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731370740,0.0704308,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731371542,0.0004308,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731372243,0.0654308,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731373492,0.0004308,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731374293,0.0544308,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731374693,0.72325635,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731374894,1.02325635,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731375096,1.12325635,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731375294,1.02325635,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731375495,1.06925635,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731375695,1.43299454,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731376198,1.44499454,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731377543,1.14978299,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731377745,0.74978299,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731378343,0.75978299,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731378543,1.10228366,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731379045,1.20228366,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731379445,1.19228366,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731379646,0.84978299,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731380250,0.86078299,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731380446,1.1968558,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731381191,0.86078299,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731381493,1.18130849,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731381793,1.18087769,41784.0,41783.0,0.00063711]
["bitfinex","BTCUSD",1641731381990,1.08087769,41784.0,41779.0,0.05492038]
["bitfinex","BTCUSD",1641731382193,0.059866,41782.0,41779.0,0.05492038]
["bitfinex","BTCUSD",1641731382391,0.31142026,41779.0,41777.0,0.05986667]
["bitfinex","BTCUSD",1641731382692,3.84174561,41779.0,41774.0,0.0003914]
["bitfinex","BTCUSD",1641731382893,0.385614,41778.0,41774.0,0.0003914]
["bitfinex","BTCUSD",1641731383092,0.76436336,41778.0,41774.0,0.0003914]
["bitfinex","BTCUSD",1641731383791,0.37225941,41775.0,41774.0,0.0003914]
["bitfinex","BTCUSD",1641731383991,0.47105141,41775.0,41774.0,0.00078287]
["bitfinex","BTCUSD",1641731384192,0.47105141,41775.0,41774.0,0.00039147]
["bitfinex","BTCUSD",1641731384391,0.48205141,41775.0,41774.0,0.00039147]
["bitfinex","BTCUSD",1641731384641,0.8209814,41775.0,41774.0,0.00039147]
["bitfinex","BTCUSD",1641731384844,0.8209814,41775.0,41774.0,0.00078296]
["bitfinex","BTCUSD",1641731385042,0.8209814,41775.0,41774.0,0.00039149]
["bitfinex","BTCUSD",1641731385442,0.8099814,41775.0,41774.0,0.00039149]
["bitfinex","BTCUSD",1641731386344,0.8219814,41775.0,41774.0,0.00039149]
["bitfinex","BTCUSD",1641731387646,0.8099814,41775.0,41774.0,0.00039149]
["bitfinex","BTCUSD",1641731388388,0.8229814,41775.0,41774.0,0.00039149]
["bitfinex","BTCUSD",1641731388990,0.8229814,41775.0,41774.0,0.00104655]
["bitfinex","BTCUSD",1641731389190,0.8229814,41775.0,41774.0,0.00143804]
["bitfinex","BTCUSD",1641731389393,0.8229814,41775.0,41774.0,0.00104655]
["bitfinex","BTCUSD",1641731389592,0.8099814,41775.0,41774.0,0.00104655]
["bitfinex","BTCUSD",1641731390395,0.8239814,41775.0,41774.0,0.00104655]
["bitfinex","BTCUSD",1641731391596,0.8099814,41775.0,41774.0,0.00104655]
["bitfinex","BTCUSD",1641731391797,0.24148946,41771.0,41770.0,0.05592255]
["bitfinex","BTCUSD",1641731392047,0.24148946,41771.0,41769.0,0.1796212]
["bitfinex","BTCUSD",1641731393050,0.24148946,41771.0,41769.0,0.29936778]
["bitfinex","BTCUSD",1641731393450,0.0023168,41777.0,41769.0,0.29936778]
["bitfinex","BTCUSD",1641731393651,1.0,41771.0,41769.0,0.29936778]
["bitfinex","BTCUSD",1641731394251,1.026,41771.0,41769.0,0.29936778]
["bitfinex","BTCUSD",1641731394853,1.026,41771.0,41770.0,0.05987]
["bitfinex","BTCUSD",1641731395155,0.20986433,41771.0,41770.0,0.05987]
["bitfinex","BTCUSD",1641731395796,0.20986433,41771.0,41770.0,0.37623585]
["bitfinex","BTCUSD",1641731395999,0.20986433,41771.0,41770.0,0.76184985]
["bitfinex","BTCUSD",1641731396195,0.18386433,41771.0,41770.0,0.76184985]
["bitfinex","BTCUSD",1641731396398,0.22286433,41771.0,41770.0,0.77084985]
["bitfinex","BTCUSD",1641731397399,0.0023168,41777.0,41770.0,0.77084985]
["bitfinex","BTCUSD",1641731397600,0.0023168,41777.0,41774.0,0.059865]
["bitfinex","BTCUSD",1641731398196,0.27356577,41778.0,41774.0,0.059865]
["bitfinex","BTCUSD",1641731398398,0.009,41777.0,41774.0,0.094865]
["bitfinex","BTCUSD",1641731398598,0.009,41777.0,41775.0,0.05986599]
["bitfinex","BTCUSD",1641731398801,0.385614,41776.0,41775.0,0.05986599]
["bitfinex","BTCUSD",1641731400043,0.27356577,41778.0,41775.0,0.0598661]
["bitfinex","BTCUSD",1641731400346,3.5320023,41779.0,41775.0,0.0598661]
["bitfinex","BTCUSD",1641731400347,0.009,41776.0,41775.0,0.0858661]
["bitfinex","BTCUSD",1641731401544,3.53075708,41779.0,41775.0,0.0598661]
["bitfinex","BTCUSD",1641731401746,0.385614,41778.0,41776.0,0.05986505]
["bitfinex","BTCUSD",1641731402346,0.393614,41778.0,41776.0,0.20659405]
["bitfinex","BTCUSD",1641731402747,0.008,41778.0,41776.0,0.20659405]
["bitfinex","BTCUSD",1641731403392,0.008,41778.0,41776.0,0.26645605]
["bitfinex","BTCUSD",1641731403692,3.53075709,41779.0,41776.0,0.23945605]
["bitfinex","BTCUSD",1641731404096,0.00043174,41779.0,41776.0,0.17959405]
["bitfinex","BTCUSD",1641731404301,0.00043174,41779.0,41778.0,0.30355589]
["bitfinex","BTCUSD",1641731404497,0.00043174,41779.0,41777.0,0.11971713]
["bitfinex","BTCUSD",1641731404900,0.00043175,41779.0,41777.0,0.11971713]
["bitfinex","BTCUSD",1641731405198,0.00043175,41779.0,41778.0,0.385614]
["bitfinex","BTCUSD",1641731405698,0.00043175,41779.0,41777.0,0.11971713]
["bitfinex","BTCUSD",1641731405898,0.00043175,41779.0,41777.0,0.05985813]
["bitfinex","BTCUSD",1641731406298,0.00043175,41779.0,41777.0,0.06085813]
["bitfinex","BTCUSD",1641731407559,0.00043175,41779.0,41777.0,0.05985813]
["bitfinex","BTCUSD",1641731409457,0.01761658,41778.0,41777.0,0.05985813]
["bitfinex","BTCUSD",1641731410063,0.01761658,41778.0,41777.0,0.11971813]
["bitfinex","BTCUSD",1641731410259,0.01761658,41778.0,41777.0,0.06085813]
["bitfinex","BTCUSD",1641731411491,0.01761658,41778.0,41777.0,0.38386434]
["bitfinex","BTCUSD",1641731411991,0.01761658,41778.0,41777.0,0.05985813]
["bitfinex","BTCUSD",1641731412390,0.01761658,41778.0,41777.0,0.46585813]
["bitfinex","BTCUSD",1641731412792,0.01761658,41778.0,41777.0,0.77938044]
["bitfinex","BTCUSD",1641731413094,0.01761658,41778.0,41777.0,0.37938044]
["bitfinex","BTCUSD",1641731413394,0.01761658,41778.0,41777.0,0.97938044]
["bitfinex","BTCUSD",1641731413593,0.01761658,41778.0,41777.0,1.47870344]
["bitfinex","BTCUSD",1641731414394,0.00043175,41779.0,41778.0,0.3]
["bitfinex","BTCUSD",1641731414639,0.00043175,41779.0,41778.0,1.0028607]
["bitfinex","BTCUSD",1641731414640,0.0008635,41779.0,41778.0,1.0028607]
["bitfinex","BTCUSD",1641731414839,0.00043175,41779.0,41778.0,1.0028607]
["bitfinex","BTCUSD",1641731415043,0.00043175,41779.0,41778.0,1.1627127]
["bitfinex","BTCUSD",1641731415639,0.00043175,41779.0,41778.0,1.1639203]
["bitfinex","BTCUSD",1641731416338,0.00043175,41779.0,41778.0,1.1799203]
["bitfinex","BTCUSD",1641731416945,0.00043175,41779.0,41778.0,2.8479203]
["bitfinex","BTCUSD",1641731417241,0.00043175,41779.0,41778.0,1.3799203]
["bitfinex","BTCUSD",1641731417642,0.00043175,41779.0,41778.0,1.3639203]
["bitfinex","BTCUSD",1641731418294,0.00043175,41779.0,41778.0,1.3839203]
["bitfinex","BTCUSD",1641731419597,0.00043175,41779.0,41778.0,1.3639203]
["bitfinex","BTCUSD",1641731420396,0.00043175,41779.0,41778.0,1.3859203]
["bitfinex","BTCUSD",1641731420998,0.00043175,41779.0,41778.0,1.2859203]
["bitfinex","BTCUSD",1641731421698,0.0030128,41790.0,41778.0,1.2639203]
["bitfinex","BTCUSD",1641731421899,0.0030128,41790.0,41786.0,0.39396525]
["bitfinex","BTCUSD",1641731422343,0.000696,41790.0,41786.0,0.39396525]
["bitfinex","BTCUSD",1641731422943,0.000696,41790.0,41788.0,0.29493239]
["bitfinex","BTCUSD",1641731424344,0.023,41789.0,41788.0,0.30293239]
["bitfinex","BTCUSD",1641731425546,0.004,41789.0,41788.0,0.29493239]
["bitfinex","BTCUSD",1641731426400,0.024,41789.0,41788.0,0.30293239]
["bitfinex","BTCUSD",1641731427497,0.024,41789.0,41788.0,0.29493239]
["bitfinex","BTCUSD",1641731427698,0.21912733,41793.0,41788.0,0.29493239]
["bitfinex","BTCUSD",1641731427897,0.385614,41792.0,41789.0,0.05984738]
["bitfinex","BTCUSD",1641731428098,0.385614,41792.0,41789.0,0.11969538]
["bitfinex","BTCUSD",1641731428297,0.385614,41792.0,41789.0,0.05984738]
["bitfinex","BTCUSD",1641731428897,0.02,41793.0,41790.0,0.05984457]
["bitfinex","BTCUSD",1641731429099,0.385614,41792.0,41790.0,0.05984457]
["bitfinex","BTCUSD",1641731429298,0.385614,41792.0,41791.0,0.059844]
["bitfinex","BTCUSD",1641731429542,0.385614,41792.0,41790.0,0.11969157]
["bitfinex","BTCUSD",1641731430346,0.447614,41792.0,41790.0,0.11969157]
["bitfinex","BTCUSD",1641731431045,0.447614,41792.0,41790.0,0.17953757]
["bitfinex","BTCUSD",1641731431648,0.385614,41792.0,41790.0,0.17953757]
["bitfinex","BTCUSD",1641731432048,0.07219206,41795.0,41790.0,0.17953757]
["bitfinex","BTCUSD",1641731432248,0.07219206,41795.0,41792.0,0.05984392]
["bitfinex","BTCUSD",1641731432448,0.385614,41794.0,41792.0,0.05984392]
["bitfinex","BTCUSD",1641731433395,0.385614,41794.0,41792.0,0.11968792]
["bitfinex","BTCUSD",1641731434397,0.421614,41794.0,41792.0,0.11968792]
["bitfinex","BTCUSD",1641731435600,0.385614,41794.0,41792.0,0.11968792]
["bitfinex","BTCUSD",1641731435802,0.385614,41794.0,41790.0,0.059847]
["bitfinex","BTCUSD",1641731436102,0.385614,41794.0,41781.0,0.33768332]
["bitfinex","BTCUSD",1641731436103,0.00125948,41789.0,41781.0,0.33768332]
["bitfinex","BTCUSD",1641731436301,0.06111748,41789.0,41778.0,0.059858]
["bitfinex","BTCUSD",1641731436503,0.59633351,41786.0,41778.0,0.36911157]
["bitfinex","BTCUSD",1641731436903,0.59633351,41786.0,41778.0,0.48882657]
["bitfinex","BTCUSD",1641731437747,0.59633351,41786.0,41782.0,0.059858]
["bitfinex","BTCUSD",1641731437950,0.59633351,41786.0,41782.0,0.1197166]
["bitfinex","BTCUSD",1641731438350,0.61933351,41786.0,41782.0,0.1197166]
["bitfinex","BTCUSD",1641731439548,0.59633351,41786.0,41782.0,0.0598586]
["bitfinex","BTCUSD",1641731439749,0.385614,41785.0,41782.0,0.0598586]
["bitfinex","BTCUSD",1641731440150,0.385614,41785.0,41781.0,0.05986091]
["bitfinex","BTCUSD",1641731440348,0.392614,41785.0,41781.0,0.05986091]
["bitfinex","BTCUSD",1641731440799,0.367614,41785.0,41781.0,0.05986091]
["bitfinex","BTCUSD",1641731440997,0.427476,41785.0,41780.0,0.059861]
["bitfinex","BTCUSD",1641731441297,0.367614,41785.0,41777.0,0.05986]
["bitfinex","BTCUSD",1641731441595,1.31985663,41786.0,41781.0,0.05986]
["bitfinex","BTCUSD",1641731441794,0.385371,41785.0,41781.0,0.05986]
["bitfinex","BTCUSD",1641731442196,0.385371,41785.0,41782.0,0.05985718]
["bitfinex","BTCUSD",1641731442397,0.402371,41785.0,41780.0,0.059859]
["bitfinex","BTCUSD",1641731442999,0.402371,41785.0,41782.0,0.059858]
["bitfinex","BTCUSD",1641731443602,0.385371,41785.0,41782.0,0.059858]
["bitfinex","BTCUSD",1641731444003,0.385371,41785.0,41782.0,0.11971518]
["bitfinex","BTCUSD",1641731444404,0.385371,41785.0,41783.0,0.3686332]
["bitfinex","BTCUSD",1641731444405,0.014,41785.0,41783.0,0.3686332]
["bitfinex","BTCUSD",1641731444654,0.014,41785.0,41783.0,0.059854]
["bitfinex","BTCUSD",1641731445453,0.014,41785.0,41783.0,0.17955527]
["bitfinex","BTCUSD",1641731445653,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731446454,1.023,41786.0,41784.0,0.43093727]
["bitfinex","BTCUSD",1641731446654,1.023,41786.0,41784.0,0.49078727]
["bitfinex","BTCUSD",1641731447353,1.023,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731447555,1.0,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731448393,1.002,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731449593,1.0,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731449995,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731450497,1.009,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731451598,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731452243,1.0,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731452445,1.0,41786.0,41784.0,0.18255161]
["bitfinex","BTCUSD",1641731452446,1.05,41786.0,41784.0,0.18255161]
["bitfinex","BTCUSD",1641731452843,1.05,41786.0,41784.0,0.12270161]
["bitfinex","BTCUSD",1641731453643,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731454445,1.054,41786.0,41784.0,0.12370161]
["bitfinex","BTCUSD",1641731455798,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731456499,1.055,41786.0,41784.0,0.12370161]
["bitfinex","BTCUSD",1641731457700,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731458500,1.051,41786.0,41784.0,0.12270161]
["bitfinex","BTCUSD",1641731459846,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731460446,1.047,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731461644,1.0,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731462346,1.064,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731462946,1.0635,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731463597,0.9995,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731464397,1.0535,41786.0,41784.0,0.18355161]
["bitfinex","BTCUSD",1641731465696,0.9995,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731466098,0.9995,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731466498,1.0505,41786.0,41784.0,0.12270161]
["bitfinex","BTCUSD",1641731467650,0.9995,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731468550,1.0515,41786.0,41784.0,0.12070161]
["bitfinex","BTCUSD",1641731469352,1.0515,41786.0,41784.0,0.18055161]
["bitfinex","BTCUSD",1641731469752,0.9995,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731470556,1.0545,41786.0,41784.0,0.18255161]
["bitfinex","BTCUSD",1641731470991,1.0545,41786.0,41784.0,0.12270161]
["bitfinex","BTCUSD",1641731471693,0.9995,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731472594,1.0505,41786.0,41784.0,0.12270161]
["bitfinex","BTCUSD",1641731472996,1.0505,41786.0,41784.0,0.18255161]
["bitfinex","BTCUSD",1641731473697,0.9995,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731474394,1.0545,41786.0,41784.0,0.18155161]
["bitfinex","BTCUSD",1641731476251,0.9995,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731476449,1.0535,41786.0,41784.0,0.18255161]
["bitfinex","BTCUSD",1641731477654,1.0535,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731477851,0.9995,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731478497,1.0535,41786.0,41784.0,0.18355161]
["bitfinex","BTCUSD",1641731479699,0.9995,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731480502,1.0495,41786.0,41784.0,0.18555161]
["bitfinex","BTCUSD",1641731481800,0.9995,41786.0,41784.0,0.17955161]
["bitfinex","BTCUSD",1641731482443,1.0535,41786.0,41784.0,0.18355161]
["bitfinex","BTCUSD",1641731483546,1.0535,41786.0,41784.0,0.12370161]
["bitfinex","BTCUSD",1641731483745,0.9995,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731484544,1.0055,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731485799,0.9995,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731486403,1.0055,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731487901,0.9995,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731488103,0.29940902,41785.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731488303,1.35084999,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731488504,1.0045,41786.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731489204,0.30448987,41785.0,41784.0,0.11970161]
["bitfinex","BTCUSD",1641731489404,0.70058329,41785.0,41779.0,0.11971277]
["bitfinex","BTCUSD",1641731489649,0.31521229,41785.0,41776.0,0.119717]
["bitfinex","BTCUSD",1641731489848,0.31521229,41785.0,41774.0,0.301]
["bitfinex","BTCUSD",1641731490049,0.31521229,41785.0,41777.0,0.00040747]
["bitfinex","BTCUSD",1641731490251,2.24514854,41781.0,41777.0,0.00040747]
["bitfinex","BTCUSD",1641731490453,0.32374846,41778.0,41777.0,0.00040747]
["bitfinex","BTCUSD",1641731490652,0.77213032,41778.0,41777.0,0.00040747]
["bitfinex","BTCUSD",1641731491055,0.34665519,41775.0,41772.0,0.00040753]
["bitfinex","BTCUSD",1641731491256,0.71574,41774.0,41772.0,0.00040753]
["bitfinex","BTCUSD",1641731491453,0.68247944,41773.0,41772.0,0.00040753]
["bitfinex","BTCUSD",1641731491653,0.75655244,41773.0,41772.0,0.00040753]
["bitfinex","BTCUSD",1641731492052,0.75655244,41773.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731492252,0.68247944,41773.0,41767.0,0.00110361]
["bitfinex","BTCUSD",1641731492452,0.05988,41772.0,41767.0,0.00110361]
["bitfinex","BTCUSD",1641731492654,0.385371,41771.0,41767.0,0.00110361]
["bitfinex","BTCUSD",1641731492853,0.32325575,41770.0,41767.0,0.00110361]
["bitfinex","BTCUSD",1641731493304,0.32325575,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731494304,0.45760283,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731495106,0.07223183,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731496207,0.07223183,41769.0,41767.0,0.06057483]
["bitfinex","BTCUSD",1641731496605,0.07923183,41769.0,41767.0,0.06057483]
["bitfinex","BTCUSD",1641731497255,0.07923183,41769.0,41767.0,0.12044783]
["bitfinex","BTCUSD",1641731497755,0.07223183,41769.0,41767.0,0.12044783]
["bitfinex","BTCUSD",1641731497955,0.07223183,41769.0,41767.0,0.06057483]
["bitfinex","BTCUSD",1641731498554,0.07523183,41769.0,41767.0,0.06057483]
["bitfinex","BTCUSD",1641731499156,0.30298151,41773.0,41769.0,0.15046365]
["bitfinex","BTCUSD",1641731499356,0.385371,41772.0,41769.0,0.05987681]
["bitfinex","BTCUSD",1641731499656,0.385371,41772.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731499657,0.0722372,41772.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731499956,0.0722372,41772.0,41769.0,0.059873]
["bitfinex","BTCUSD",1641731500556,0.0822372,41772.0,41769.0,0.059873]
["bitfinex","BTCUSD",1641731500802,0.0822372,41772.0,41770.0,0.059873]
["bitfinex","BTCUSD",1641731501805,0.385371,41771.0,41770.0,0.059873]
["bitfinex","BTCUSD",1641731502007,0.68518061,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731502506,0.69518061,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731503107,0.01,41771.0,41768.0,0.0598765]
["bitfinex","BTCUSD",1641731503709,0.0722372,41772.0,41768.0,0.0598765]
["bitfinex","BTCUSD",1641731503911,0.385371,41771.0,41768.0,0.0598765]
["bitfinex","BTCUSD",1641731504545,0.396371,41771.0,41768.0,0.0598765]
["bitfinex","BTCUSD",1641731505146,0.396371,41771.0,41769.0,0.059876]
["bitfinex","BTCUSD",1641731505550,0.396371,41771.0,41769.0,0.11975088]
["bitfinex","BTCUSD",1641731505749,0.385371,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731505951,0.0722372,41772.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731506549,0.0792372,41772.0,41767.0,0.020696]
["bitfinex","BTCUSD",1641731506751,0.0792372,41772.0,41768.0,0.05987625]
["bitfinex","BTCUSD",1641731507449,0.385371,41771.0,41767.0,0.080573]
["bitfinex","BTCUSD",1641731507651,0.0792372,41772.0,41767.0,0.080573]
["bitfinex","BTCUSD",1641731507848,0.0722372,41772.0,41767.0,0.060573]
["bitfinex","BTCUSD",1641731508500,0.395371,41771.0,41767.0,0.007696]
["bitfinex","BTCUSD",1641731509102,0.01,41771.0,41767.0,0.007696]
["bitfinex","BTCUSD",1641731509501,0.01,41771.0,41767.0,0.06757352]
["bitfinex","BTCUSD",1641731509702,0.01,41771.0,41767.0,0.12045152]
["bitfinex","BTCUSD",1641731509903,0.0722372,41772.0,41767.0,0.12045152]
["bitfinex","BTCUSD",1641731510502,0.0822372,41772.0,41767.0,0.12745152]
["bitfinex","BTCUSD",1641731511504,0.385371,41771.0,41767.0,0.12745152]
["bitfinex","BTCUSD",1641731511704,0.0722372,41772.0,41767.0,0.12045152]
["bitfinex","BTCUSD",1641731512548,0.0892372,41772.0,41767.0,0.12045152]
["bitfinex","BTCUSD",1641731512748,0.385371,41771.0,41767.0,0.06057352]
["bitfinex","BTCUSD",1641731513348,0.29723252,41770.0,41767.0,0.06057352]
["bitfinex","BTCUSD",1641731513547,1.0887372,41772.0,41767.0,0.06057352]
["bitfinex","BTCUSD",1641731513748,0.385371,41771.0,41767.0,0.06057352]
["bitfinex","BTCUSD",1641731514149,0.6881708,41771.0,41767.0,0.06057352]
["bitfinex","BTCUSD",1641731514552,0.6941708,41771.0,41767.0,0.07457352]
["bitfinex","BTCUSD",1641731515797,0.6881708,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731515998,0.7480528,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731516697,0.7610528,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731517699,0.458253,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731517899,0.7486585,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731518600,0.7566585,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731519101,0.7566585,41771.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731519301,0.31097543,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731519553,0.38504843,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731520554,0.39204843,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731521856,0.38504843,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731522253,0.074073,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731522655,0.084073,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731523901,0.074073,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731524501,0.083073,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731524703,0.39209598,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731524906,0.39338538,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731525108,1.39338538,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731525303,1.59396538,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731525505,1.65385387,41770.0,41769.0,0.00061559]
["bitfinex","BTCUSD",1641731525908,2.35785617,41770.0,41769.0,0.00055404]
["bitfinex","BTCUSD",1641731526104,1.55785617,41770.0,41769.0,0.00055404]
["bitfinex","BTCUSD",1641731526506,1.01558535,41770.0,41769.0,0.00055404]
["bitfinex","BTCUSD",1641731526705,1.02858535,41770.0,41769.0,0.00055404]
["bitfinex","BTCUSD",1641731526907,1.02858535,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641731526908,1.49527,41768.0,41764.0,0.00039888]
["bitfinex","BTCUSD",1641731527159,0.00123452,41758.0,41750.0,0.00011]
["bitfinex","BTCUSD",1641731527358,0.05991,41755.0,41750.0,0.00011]
["bitfinex","BTCUSD",1641731527558,0.119817,41757.0,41750.0,0.00011]
["bitfinex","BTCUSD",1641731527763,0.29247319,41751.0,41750.0,0.00011]
["bitfinex","BTCUSD",1641731528558,0.68684419,41751.0,41750.0,0.00011]
["bitfinex","BTCUSD",1641731528759,0.394371,41751.0,41750.0,0.00011]
["bitfinex","BTCUSD",1641731529059,0.394371,41751.0,41750.0,0.00072522]
["bitfinex","BTCUSD",1641731529258,0.3338714,41755.0,41751.0,0.42210105]
["bitfinex","BTCUSD",1641731529459,0.133949,41754.0,41750.0,0.00072522]
["bitfinex","BTCUSD",1641731529658,0.133949,41754.0,41752.0,0.00040591]
["bitfinex","BTCUSD",1641731529858,0.2963503,41753.0,41752.0,0.00040591]
["bitfinex","BTCUSD",1641731530059,0.3703913,41753.0,41752.0,0.00040591]
["bitfinex","BTCUSD",1641731530658,0.3803913,41753.0,41750.0,0.00072522]
["bitfinex","BTCUSD",1641731530901,0.133952,41752.0,41746.0,0.00019863]
["bitfinex","BTCUSD",1641731531103,0.42013426,41750.0,41745.0,0.00011]
["bitfinex","BTCUSD",1641731531501,0.31153879,41749.0,41745.0,0.00011]
["bitfinex","BTCUSD",1641731531903,0.074041,41748.0,41746.0,0.000406]
["bitfinex","BTCUSD",1641731532105,0.29464188,41747.0,41746.0,0.000406]
["bitfinex","BTCUSD",1641731532308,0.074041,41747.0,41746.0,0.000406]
["bitfinex","BTCUSD",1641731532506,0.31153879,41749.0,41746.0,0.000406]
["bitfinex","BTCUSD",1641731532707,0.007,41748.0,41746.0,0.000406]
["bitfinex","BTCUSD",1641731532909,0.007,41748.0,41745.0,0.00011]
["bitfinex","BTCUSD",1641731533210,0.007,41748.0,41747.0,0.00040599]
["bitfinex","BTCUSD",1641731533606,0.007,41748.0,41747.0,0.06031199]
["bitfinex","BTCUSD",1641731533805,0.31153879,41749.0,41747.0,0.06031199]
["bitfinex","BTCUSD",1641731534010,0.074041,41748.0,41747.0,0.11981158]
["bitfinex","BTCUSD",1641731534206,0.074041,41748.0,41747.0,0.12020867]
["bitfinex","BTCUSD",1641731534406,0.93178816,41752.0,41747.0,0.12020867]
["bitfinex","BTCUSD",1641731534650,0.003,41748.0,41747.0,0.00039709]
["bitfinex","BTCUSD",1641731535049,0.003,41748.0,41745.0,0.00011]
["bitfinex","BTCUSD",1641731535249,0.003,41748.0,41741.0,0.11576009]
["bitfinex","BTCUSD",1641731535653,0.003,41748.0,41742.0,0.059908]
["bitfinex","BTCUSD",1641731535853,4.048243,41752.0,41745.0,0.059909]
["bitfinex","BTCUSD",1641731536053,0.074041,41751.0,41746.0,0.05990855]
["bitfinex","BTCUSD",1641731536453,0.074041,41751.0,41741.0,0.004]
["bitfinex","BTCUSD",1641731536654,0.082041,41751.0,41741.0,0.004]
["bitfinex","BTCUSD",1641731536854,0.4862378,41751.0,41742.0,0.119827]
["bitfinex","BTCUSD",1641731537656,0.4862378,41751.0,41742.0,0.059914]
["bitfinex","BTCUSD",1641731537854,0.4782378,41751.0,41743.0,0.05991277]
["bitfinex","BTCUSD",1641731538056,0.27358088,41745.0,41743.0,0.05991277]
["bitfinex","BTCUSD",1641731538501,0.074041,41744.0,41742.0,0.00040413]
["bitfinex","BTCUSD",1641731538700,0.32359142,41744.0,41742.0,0.00040413]
["bitfinex","BTCUSD",1641731538902,0.2579614,41743.0,41742.0,0.00040413]
["bitfinex","BTCUSD",1641731539098,0.3320024,41743.0,41742.0,0.00040413]
["bitfinex","BTCUSD",1641731539297,0.33327334,41743.0,41742.0,0.00040413]
["bitfinex","BTCUSD",1641731539499,0.33327334,41743.0,41741.0,0.004]
["bitfinex","BTCUSD",1641731539700,0.33462185,41742.0,41741.0,0.004]
["bitfinex","BTCUSD",1641731540301,0.6,41741.0,41739.0,0.00032]
["bitfinex","BTCUSD",1641731540502,0.39131668,41740.0,41739.0,0.00032]
["bitfinex","BTCUSD",1641731540701,0.39131668,41740.0,41739.0,0.00071087]
["bitfinex","BTCUSD",1641731540904,0.059935,41739.0,41732.0,0.00305087]
["bitfinex","BTCUSD",1641731541100,0.59492773,41740.0,41732.0,0.00305087]
["bitfinex","BTCUSD",1641731541101,0.30101673,41740.0,41732.0,0.00305087]
["bitfinex","BTCUSD",1641731541303,0.30101673,41740.0,41732.0,0.26486234]
["bitfinex","BTCUSD",1641731542158,0.31500601,41743.0,41732.0,0.26486234]
["bitfinex","BTCUSD",1641731542357,0.51088,41746.0,41738.0,0.059917]
["bitfinex","BTCUSD",1641731542557,0.074041,41744.0,41738.0,0.059917]
["bitfinex","BTCUSD",1641731543361,0.2445767,41742.0,41738.0,0.059917]
["bitfinex","BTCUSD",1641731543560,0.939586,41740.0,41739.0,0.1198287]
["bitfinex","BTCUSD",1641731544460,0.939586,41740.0,41738.0,0.23965826]
["bitfinex","BTCUSD",1641731544660,0.940586,41740.0,41739.0,0.022]
["bitfinex","BTCUSD",1641731544859,0.12401018,41740.0,41739.0,0.022]
["bitfinex","BTCUSD",1641731545363,0.12401018,41740.0,41739.0,0.2809945]
["bitfinex","BTCUSD",1641731545563,0.12401018,41740.0,41739.0,0.4008095]
["bitfinex","BTCUSD",1641731545805,0.12401018,41740.0,41739.0,0.7863885]
["bitfinex","BTCUSD",1641731546006,0.12301018,41740.0,41739.0,0.7643885]
["bitfinex","BTCUSD",1641731546406,0.12301018,41740.0,41738.0,0.29957426]
["bitfinex","BTCUSD",1641731546705,0.12301018,41740.0,41739.0,0.083]
["bitfinex","BTCUSD",1641731547906,0.12301018,41740.0,41738.0,0.58680367]
["bitfinex","BTCUSD",1641731548706,0.12301018,41740.0,41738.0,0.65980367]
["bitfinex","BTCUSD",1641731549105,0.12301018,41740.0,41739.0,0.00061103]
["bitfinex","BTCUSD",1641731550858,0.12301018,41740.0,41739.0,0.05361103]
["bitfinex","BTCUSD",1641731550859,0.71112179,41740.0,41739.0,0.05361103]
["bitfinex","BTCUSD",1641731551060,0.39891409,41740.0,41739.0,0.05361103]
["bitfinex","BTCUSD",1641731551962,0.39591409,41740.0,41739.0,0.00061103]
["bitfinex","BTCUSD",1641731552259,0.12301018,41740.0,41739.0,0.00061103]
["bitfinex","BTCUSD",1641731552458,0.12301018,41740.0,41732.0,0.26282669]
["bitfinex","BTCUSD",1641731552758,0.13001018,41740.0,41739.0,0.038]
["bitfinex","BTCUSD",1641731553805,0.47874923,41740.0,41739.0,0.038]
["bitfinex","BTCUSD",1641731554307,0.47874923,41740.0,41731.0,0.28051789]
["bitfinex","BTCUSD",1641731554308,0.47174923,41740.0,41731.0,0.28051789]
["bitfinex","BTCUSD",1641731554510,0.12301018,41740.0,41731.0,0.28051789]
["bitfinex","BTCUSD",1641731554708,0.13801018,41740.0,41731.0,0.28051789]
["bitfinex","BTCUSD",1641731555106,0.13801018,41740.0,41733.0,0.059922]
["bitfinex","BTCUSD",1641731555711,0.13801018,41740.0,41734.0,0.059921]
["bitfinex","BTCUSD",1641731555907,0.12301018,41740.0,41737.0,0.11984117]
["bitfinex","BTCUSD",1641731556112,0.00043017,41739.0,41737.0,0.11984117]
["bitfinex","BTCUSD",1641731556309,0.00043017,41739.0,41737.0,0.05992017]
["bitfinex","BTCUSD",1641731556809,0.00343017,41739.0,41737.0,0.06592017]
["bitfinex","BTCUSD",1641731557060,0.00343017,41739.0,41737.0,0.006]
["bitfinex","BTCUSD",1641731557257,0.00343018,41739.0,41737.0,0.006]
["bitfinex","BTCUSD",1641731557859,0.00343018,41739.0,41735.0,0.11983871]
["bitfinex","BTCUSD",1641731558059,0.00043018,41739.0,41735.0,0.11983871]
["bitfinex","BTCUSD",1641731558259,0.12301018,41740.0,41737.0,0.059921]
["bitfinex","BTCUSD",1641731558460,0.00042567,41739.0,41737.0,0.17976416]
["bitfinex","BTCUSD",1641731558662,0.00442567,41739.0,41737.0,0.17976416]
["bitfinex","BTCUSD",1641731559461,0.00442582,41739.0,41738.0,0.26885155]
["bitfinex","BTCUSD",1641731559861,0.00129871,41743.0,41738.0,0.26885155]
["bitfinex","BTCUSD",1641731560062,0.61869419,41746.0,41739.0,0.059917]
["bitfinex","BTCUSD",1641731560262,0.074041,41745.0,41741.0,0.05991688]
["bitfinex","BTCUSD",1641731560563,0.074041,41745.0,41740.0,0.059917]
["bitfinex","BTCUSD",1641731560799,0.074041,41745.0,41738.0,0.32876655]
["bitfinex","BTCUSD",1641731561600,0.074041,41745.0,41742.0,0.05991647]
["bitfinex","BTCUSD",1641731562803,0.091041,41745.0,41742.0,0.05991647]
["bitfinex","BTCUSD",1641731563808,0.00043015,41744.0,41742.0,0.05991647]
["bitfinex","BTCUSD",1641731564005,0.074041,41743.0,41742.0,0.05991647]
["bitfinex","BTCUSD",1641731564661,0.088041,41743.0,41742.0,0.05991647]
["bitfinex","BTCUSD",1641731565062,0.088041,41743.0,41742.0,0.05829595]
["bitfinex","BTCUSD",1641731565660,0.00043015,41744.0,41742.0,0.05829595]
["bitfinex","BTCUSD",1641731566062,0.00043016,41744.0,41742.0,0.05829595]
["bitfinex","BTCUSD",1641731566663,0.00043016,41744.0,41740.0,0.05991934]
["bitfinex","BTCUSD",1641731566664,0.03943016,41744.0,41740.0,0.05991934]
["bitfinex","BTCUSD",1641731566864,0.30341044,41743.0,41737.0,0.11983495]
["bitfinex","BTCUSD",1641731567066,0.36333444,41743.0,41736.0,0.059923]
["bitfinex","BTCUSD",1641731567264,0.36333444,41743.0,41734.0,0.00040248]
["bitfinex","BTCUSD",1641731567868,0.34247552,41740.0,41734.0,0.00040248]
["bitfinex","BTCUSD",1641731568303,0.34247552,41740.0,41734.0,0.00039372]
["bitfinex","BTCUSD",1641731568703,0.34247552,41740.0,41734.0,0.05339372]
["bitfinex","BTCUSD",1641731568905,0.33203908,41743.0,41736.0,0.11984914]
["bitfinex","BTCUSD",1641731569107,0.33203908,41743.0,41734.0,0.05339372]
["bitfinex","BTCUSD",1641731569305,0.33203908,41743.0,41734.0,0.053]
["bitfinex","BTCUSD",1641731569505,0.33203908,41743.0,41734.0,0.05338926]
["bitfinex","BTCUSD",1641731569905,0.33001172,41742.0,41734.0,0.00038926]
["bitfinex","BTCUSD",1641731570106,0.059926,41741.0,41737.0,0.05992477]
["bitfinex","BTCUSD",1641731570307,0.059926,41741.0,41734.0,0.00038926]
["bitfinex","BTCUSD",1641731570507,0.059926,41741.0,41734.0,0.00038927]
["bitfinex","BTCUSD",1641731570705,0.24961274,41735.0,41734.0,0.00038927]
["bitfinex","BTCUSD",1641731570906,0.24961274,41735.0,41734.0,0.38603727]
["bitfinex","BTCUSD",1641731571410,0.56041611,41735.0,41734.0,0.00038927]
["bitfinex","BTCUSD",1641731571609,0.56041611,41735.0,41734.0,0.00038929]
["bitfinex","BTCUSD",1641731572257,0.24961274,41735.0,41734.0,0.00038929]
["bitfinex","BTCUSD",1641731572657,0.24961274,41735.0,41734.0,0.00039412]
["bitfinex","BTCUSD",1641731572860,0.25761274,41735.0,41734.0,0.02739412]
["bitfinex","BTCUSD",1641731573659,0.25761274,41735.0,41734.0,0.027]
["bitfinex","BTCUSD",1641731573863,0.25761274,41735.0,41734.0,0.02739412]
["bitfinex","BTCUSD",1641731574061,0.24961274,41735.0,41734.0,0.00039412]
["bitfinex","BTCUSD",1641731574862,0.00120183,41738.0,41734.0,0.00039412]
["bitfinex","BTCUSD",1641731575063,0.32362904,41737.0,41734.0,0.00039412]
["bitfinex","BTCUSD",1641731575264,0.25726335,41736.0,41734.0,0.00039412]
["bitfinex","BTCUSD",1641731575906,0.31719635,41736.0,41731.0,0.00443]
["bitfinex","BTCUSD",1641731576106,0.90405385,41741.0,41734.0,0.00039411]
["bitfinex","BTCUSD",1641731576306,0.61285385,41741.0,41734.0,0.00039411]
["bitfinex","BTCUSD",1641731576510,0.61285385,41741.0,41737.0,0.11984466]
["bitfinex","BTCUSD",1641731576705,0.61285385,41741.0,41737.0,0.059922]
["bitfinex","BTCUSD",1641731577106,0.0023168,41741.0,41738.0,0.33195946]
["bitfinex","BTCUSD",1641731577506,0.0023168,41741.0,41739.0,0.059919]
["bitfinex","BTCUSD",1641731578207,0.31423774,41742.0,41739.0,0.119835]
["bitfinex","BTCUSD",1641731578406,0.00042101,41744.0,41741.0,0.059913]
["bitfinex","BTCUSD",1641731578607,0.00042101,41744.0,41742.0,0.05991276]
["bitfinex","BTCUSD",1641731579206,1.27356708,41747.0,41742.0,0.05991276]
["bitfinex","BTCUSD",1641731579410,0.00042102,41744.0,41743.0,0.059912]
["bitfinex","BTCUSD",1641731579659,0.00042102,41744.0,41742.0,0.05991276]
["bitfinex","BTCUSD",1641731580860,0.00042102,41744.0,41742.0,0.07391276]
["bitfinex","BTCUSD",1641731581360,0.61756088,41744.0,41742.0,0.014]
["bitfinex","BTCUSD",1641731581560,0.29712038,41744.0,41742.0,0.014]
["bitfinex","BTCUSD",1641731582068,0.35704338,41744.0,41740.0,0.05992075]
["bitfinex","BTCUSD",1641731582463,0.35704338,41744.0,41738.0,0.059923]
["bitfinex","BTCUSD",1641731582662,0.35704338,41744.0,41738.0,0.11984626]
["bitfinex","BTCUSD",1641731582864,0.69725137,41744.0,41740.0,0.044]
["bitfinex","BTCUSD",1641731584108,0.69725137,41744.0,41739.0,0.0599223]
["bitfinex","BTCUSD",1641731584809,0.69725137,41744.0,41739.0,0.1039223]
["bitfinex","BTCUSD",1641731585410,0.63732837,41744.0,41739.0,0.044]
["bitfinex","BTCUSD",1641731585610,0.63732837,41744.0,41740.0,0.05991987]
["bitfinex","BTCUSD",1641731585809,0.63690735,41744.0,41740.0,0.05991987]
["bitfinex","BTCUSD",1641731586010,0.63732837,41744.0,41740.0,0.05991987]
["bitfinex","BTCUSD",1641731586212,0.29712038,41744.0,41740.0,0.05991987]
["bitfinex","BTCUSD",1641731586811,0.29712038,41744.0,41740.0,0.08691987]
["bitfinex","BTCUSD",1641731587457,0.29712038,41744.0,41740.0,0.027]
["bitfinex","BTCUSD",1641731587658,0.00042102,41744.0,41740.0,0.086919]
["bitfinex","BTCUSD",1641731588059,1.03197301,41745.0,41740.0,0.059919]
["bitfinex","BTCUSD",1641731588258,1.03197301,41745.0,41737.0,0.23966987]
["bitfinex","BTCUSD",1641731588259,0.07270462,41744.0,41737.0,0.23966987]
["bitfinex","BTCUSD",1641731588460,0.29871062,41743.0,41737.0,0.23966987]
["bitfinex","BTCUSD",1641731588659,0.07270462,41744.0,41737.0,0.11983687]
["bitfinex","BTCUSD",1641731588959,0.07270462,41744.0,41738.0,0.05992243]
["bitfinex","BTCUSD",1641731589159,0.07270462,41744.0,41737.0,0.119923]
["bitfinex","BTCUSD",1641731589160,0.0722836,41744.0,41737.0,0.119923]
["bitfinex","BTCUSD",1641731589460,0.07270461,41744.0,41737.0,0.06]
["bitfinex","BTCUSD",1641731589861,0.07270461,41744.0,41739.0,0.17976067]
["bitfinex","BTCUSD",1641731590060,0.07270461,41744.0,41739.0,0.059919]
["bitfinex","BTCUSD",1641731590261,1.0722836,41744.0,41739.0,0.059919]
["bitfinex","BTCUSD",1641731590461,1.07270462,41744.0,41739.0,0.059919]
["bitfinex","BTCUSD",1641731590908,1.07270462,41744.0,41739.0,0.106919]
["bitfinex","BTCUSD",1641731591309,1.0722836,41744.0,41739.0,0.106919]
["bitfinex","BTCUSD",1641731591509,1.07270462,41744.0,41739.0,0.166835]
["bitfinex","BTCUSD",1641731591712,0.2561272,41744.0,41741.0,0.059918]
["bitfinex","BTCUSD",1641731591909,0.2561272,41744.0,41742.0,0.05991565]
["bitfinex","BTCUSD",1641731592516,0.2561272,41744.0,41737.0,0.119831]
["bitfinex","BTCUSD",1641731592517,0.31562918,41744.0,41737.0,0.119831]
["bitfinex","BTCUSD",1641731592710,0.3160502,41744.0,41737.0,0.119831]
["bitfinex","BTCUSD",1641731592911,0.3160502,41744.0,41737.0,0.05992497]
["bitfinex","BTCUSD",1641731593312,0.3160502,41744.0,41736.0,0.059925]
["bitfinex","BTCUSD",1641731593514,0.35243996,41739.0,41736.0,0.059925]
["bitfinex","BTCUSD",1641731593715,0.35243996,41739.0,41734.0,0.52852834]
["bitfinex","BTCUSD",1641731593913,0.35243996,41739.0,41735.0,0.385648]
["bitfinex","BTCUSD",1641731594114,0.35243996,41739.0,41737.0,0.059923]
["bitfinex","BTCUSD",1641731594315,0.07228914,41739.0,41737.0,0.059923]
["bitfinex","BTCUSD",1641731594756,0.07228914,41739.0,41737.0,0.176847]
["bitfinex","BTCUSD",1641731595655,0.07196806,41739.0,41737.0,0.176847]
["bitfinex","BTCUSD",1641731595856,0.33736028,41742.0,41737.0,0.176847]
["bitfinex","BTCUSD",1641731596054,0.33736028,41742.0,41737.0,0.119847]
["bitfinex","BTCUSD",1641731596254,0.33736028,41742.0,41738.0,0.059922]
["bitfinex","BTCUSD",1641731596655,0.25612718,41744.0,41734.0,0.52852099]
["bitfinex","BTCUSD",1641731596858,0.25570618,41744.0,41740.0,0.27558323]
["bitfinex","BTCUSD",1641731597059,0.25612719,41744.0,41740.0,0.27558323]
["bitfinex","BTCUSD",1641731597256,0.25612719,41744.0,41741.0,0.059916]
["bitfinex","BTCUSD",1641731597659,0.25612719,41744.0,41741.0,0.30085217]
["bitfinex","BTCUSD",1641731598057,0.2561272,41744.0,41741.0,0.30085217]
["bitfinex","BTCUSD",1641731598705,0.2561272,41744.0,41741.0,0.33685217]
["bitfinex","BTCUSD",1641731598906,0.2561272,41744.0,41742.0,0.11384302]
["bitfinex","BTCUSD",1641731600106,0.25570618,41744.0,41742.0,0.11384302]
["bitfinex","BTCUSD",1641731600309,0.2561272,41744.0,41742.0,0.11384302]
["bitfinex","BTCUSD",1641731600907,0.2561272,41744.0,41742.0,0.16284302]
["bitfinex","BTCUSD",1641731601105,0.2561272,41744.0,41742.0,0.22275502]
["bitfinex","BTCUSD",1641731601906,0.2561272,41744.0,41742.0,0.16284302]
["bitfinex","BTCUSD",1641731602157,0.2561272,41744.0,41742.0,0.11384302]
["bitfinex","BTCUSD",1641731602359,0.25570618,41744.0,41742.0,0.11384302]
["bitfinex","BTCUSD",1641731602558,0.2561272,41744.0,41742.0,0.11384302]
["bitfinex","BTCUSD",1641731602859,0.2561272,41744.0,41743.0,0.26603298]
["bitfinex","BTCUSD",1641731603057,0.2561272,41744.0,41742.0,0.12984302]
["bitfinex","BTCUSD",1641731603259,0.2561272,41744.0,41742.0,0.016]
["bitfinex","BTCUSD",1641731603457,0.25570618,41744.0,41742.0,0.016]
["bitfinex","BTCUSD",1641731603658,0.2561272,41744.0,41742.0,0.016]
["bitfinex","BTCUSD",1641731604061,0.36604672,41743.0,41736.0,0.64427739]
["bitfinex","BTCUSD",1641731604260,0.07228377,41743.0,41738.0,0.11984152]
["bitfinex","BTCUSD",1641731604459,0.07228377,41743.0,41736.0,0.64427739]
["bitfinex","BTCUSD",1641731604960,0.07428377,41743.0,41738.0,0.069]
["bitfinex","BTCUSD",1641731605361,0.07428377,41743.0,41741.0,0.059913]
["bitfinex","BTCUSD",1641731605558,0.07428377,41743.0,41741.0,0.17973843]
["bitfinex","BTCUSD",1641731606012,0.07228377,41743.0,41741.0,0.17973843]
["bitfinex","BTCUSD",1641731606213,0.07228377,41743.0,41741.0,0.11982543]
["bitfinex","BTCUSD",1641731606414,0.07228377,41743.0,41733.0,0.50896549]
["bitfinex","BTCUSD",1641731606415,0.40805633,41743.0,41733.0,0.50896549]
["bitfinex","BTCUSD",1641731606612,0.46798033,41743.0,41733.0,0.50896549]
["bitfinex","BTCUSD",1641731606813,0.47498033,41743.0,41741.0,0.047]
["bitfinex","BTCUSD",1641731607015,0.0012382,41742.0,41741.0,0.047]
["bitfinex","BTCUSD",1641731607213,0.91979707,41742.0,41741.0,0.047]
["bitfinex","BTCUSD",1641731607610,1.01979707,41742.0,41741.0,0.047]
["bitfinex","BTCUSD",1641731608015,0.41979707,41742.0,41734.0,0.00039388]
["bitfinex","BTCUSD",1641731608212,0.79034794,41735.0,41734.0,0.00039388]
["bitfinex","BTCUSD",1641731608511,0.45605803,41735.0,41734.0,0.00039388]
["bitfinex","BTCUSD",1641731608912,0.46505803,41735.0,41734.0,0.03139388]
["bitfinex","BTCUSD",1641731609112,0.73252088,41737.0,41734.0,0.03139392]
["bitfinex","BTCUSD",1641731609958,0.73252088,41737.0,41734.0,0.00039392]
["bitfinex","BTCUSD",1641731610159,0.73252088,41737.0,41734.0,0.00039391]
["bitfinex","BTCUSD",1641731610762,0.73652088,41737.0,41734.0,0.00539391]
["bitfinex","BTCUSD",1641731611161,0.73652088,41737.0,41734.0,0.005]
["bitfinex","BTCUSD",1641731611361,0.73652088,41737.0,41734.0,0.00539391]
["bitfinex","BTCUSD",1641731611661,0.47972941,41742.0,41734.0,0.00539391]
["bitfinex","BTCUSD",1641731611662,0.00123799,41743.0,41735.0,0.25]
["bitfinex","BTCUSD",1641731611863,0.37986782,41746.0,41735.0,0.25]
["bitfinex","BTCUSD",1641731612261,0.37986782,41746.0,41733.0,0.55]
["bitfinex","BTCUSD",1641731612561,0.37986782,41746.0,41741.0,0.2885799]
["bitfinex","BTCUSD",1641731612760,0.70548981,41749.0,41741.0,0.2885799]
["bitfinex","BTCUSD",1641731612964,1.1724,41753.0,41742.0,0.00125049]
["bitfinex","BTCUSD",1641731613163,0.05098076,41745.0,41742.0,0.00125049]
["bitfinex","BTCUSD",1641731613813,0.00022213,41749.0,41742.0,0.00125049]
["bitfinex","BTCUSD",1641731614012,0.00022213,41749.0,41747.0,0.44619235]
["bitfinex","BTCUSD",1641731614212,0.00022213,41749.0,41748.0,0.26447455]
["bitfinex","BTCUSD",1641731614615,0.00022214,41749.0,41748.0,0.26447455]
["bitfinex","BTCUSD",1641731614814,0.02822214,41749.0,41748.0,0.009]
["bitfinex","BTCUSD",1641731615616,0.028,41749.0,41748.0,0.009]
["bitfinex","BTCUSD",1641731615817,0.02843013,41749.0,41748.0,0.009]
["bitfinex","BTCUSD",1641731616216,0.00043013,41749.0,41747.0,0.70513338]
["bitfinex","BTCUSD",1641731616815,0.00243013,41749.0,41747.0,0.71613338]
["bitfinex","BTCUSD",1641731617458,0.00243013,41749.0,41747.0,0.35422205]
["bitfinex","BTCUSD",1641731617858,0.00242533,41749.0,41747.0,0.35422205]
["bitfinex","BTCUSD",1641731618460,0.00042533,41749.0,41747.0,0.34322205]
["bitfinex","BTCUSD",1641731618659,0.00042533,41749.0,41747.0,0.28331475]
["bitfinex","BTCUSD",1641731618860,0.119829,41754.0,41747.0,0.28731475]
["bitfinex","BTCUSD",1641731619160,0.00042538,41749.0,41748.0,0.00073401]
["bitfinex","BTCUSD",1641731619959,0.71395875,41751.0,41748.0,0.00073401]
["bitfinex","BTCUSD",1641731620159,0.00042078,41749.0,41748.0,0.00073401]
["bitfinex","BTCUSD",1641731620906,0.00042078,41749.0,41748.0,0.00573401]
["bitfinex","BTCUSD",1641731621113,0.71395875,41750.0,41748.0,0.00573401]
["bitfinex","BTCUSD",1641731621307,0.00042078,41749.0,41748.0,0.00573401]
["bitfinex","BTCUSD",1641731622206,0.71395875,41750.0,41748.0,0.00073401]
["bitfinex","BTCUSD",1641731622410,0.00042078,41749.0,41748.0,0.12055146]
["bitfinex","BTCUSD",1641731622807,0.00042078,41749.0,41748.0,0.12555146]
["bitfinex","BTCUSD",1641731623408,0.00042083,41749.0,41748.0,0.12555146]
["bitfinex","BTCUSD",1641731624209,0.00042083,41749.0,41748.0,0.12055146]
["bitfinex","BTCUSD",1641731624408,0.71395875,41751.0,41749.0,0.059909]
["bitfinex","BTCUSD",1641731624658,0.71395875,41751.0,41749.0,0.11981764]
["bitfinex","BTCUSD",1641731625059,0.71395875,41751.0,41749.0,0.23962364]
["bitfinex","BTCUSD",1641731625458,0.71395875,41751.0,41749.0,0.17972164]
["bitfinex","BTCUSD",1641731625659,0.00042098,41751.0,41749.0,0.17972164]
["bitfinex","BTCUSD",1641731626059,0.00042098,41751.0,41750.0,0.059901]
["bitfinex","BTCUSD",1641731626464,0.00042098,41751.0,41749.0,0.17972164]
["bitfinex","BTCUSD",1641731626658,0.71395875,41752.0,41749.0,0.17972164]
["bitfinex","BTCUSD",1641731626860,0.00042097,41751.0,41750.0,0.67905053]
["bitfinex","BTCUSD",1641731627059,0.00042097,41751.0,41750.0,0.73895053]
["bitfinex","BTCUSD",1641731627262,0.00042097,41751.0,41750.0,0.33895053]
["bitfinex","BTCUSD",1641731627460,0.00042097,41751.0,41750.0,0.27905053]
["bitfinex","BTCUSD",1641731627661,0.71395875,41754.0,41750.0,0.27905053]
["bitfinex","BTCUSD",1641731627860,0.00042097,41751.0,41750.0,0.27905053]
["bitfinex","BTCUSD",1641731628062,0.00042097,41751.0,41750.0,0.72105053]
["bitfinex","BTCUSD",1641731628911,0.71627555,41755.0,41752.0,0.059897]
["bitfinex","BTCUSD",1641731629115,0.71627555,41755.0,41754.0,0.66911463]
["bitfinex","BTCUSD",1641731629312,0.0023168,41755.0,41754.0,0.66911463]
["bitfinex","BTCUSD",1641731630111,0.00273775,41755.0,41754.0,0.66911463]
["bitfinex","BTCUSD",1641731630310,0.00042095,41755.0,41754.0,0.66911463]
["bitfinex","BTCUSD",1641731630911,0.00042095,41755.0,41754.0,0.67311463]
["bitfinex","BTCUSD",1641731631112,0.00042095,41755.0,41754.0,0.73301263]
["bitfinex","BTCUSD",1641731632162,0.71395875,41757.0,41754.0,0.72901263]
["bitfinex","BTCUSD",1641731632357,0.00042095,41755.0,41754.0,0.72901263]
["bitfinex","BTCUSD",1641731632957,0.00042095,41755.0,41754.0,0.73301263]
["bitfinex","BTCUSD",1641731633558,0.00042095,41755.0,41754.0,0.79290905]
["bitfinex","BTCUSD",1641731634159,0.00042095,41755.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731634359,0.71395875,41758.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731634559,0.00042095,41755.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731634960,0.00042095,41755.0,41754.0,0.7926386]
["bitfinex","BTCUSD",1641731636205,0.00042095,41755.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731636606,0.71395875,41758.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731636807,0.00042095,41755.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731637010,0.00042095,41755.0,41754.0,0.7946386]
["bitfinex","BTCUSD",1641731637608,0.71395875,41759.0,41754.0,0.7946386]
["bitfinex","BTCUSD",1641731637809,0.00042095,41755.0,41754.0,0.7946386]
["bitfinex","BTCUSD",1641731638211,0.00042095,41755.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731638912,0.00042095,41755.0,41754.0,0.7357406]
["bitfinex","BTCUSD",1641731640162,0.00042095,41755.0,41754.0,0.7896386]
["bitfinex","BTCUSD",1641731640760,0.00042095,41755.0,41754.0,0.7297406]
["bitfinex","BTCUSD",1641731640961,1.03489142,41759.0,41754.0,0.7347406]
["bitfinex","BTCUSD",1641731641164,0.00042095,41755.0,41754.0,0.7347406]
["bitfinex","BTCUSD",1641731642064,0.71395875,41758.0,41754.0,0.7347406]
["bitfinex","BTCUSD",1641731642261,0.00042095,41755.0,41754.0,0.7297406]
["bitfinex","BTCUSD",1641731642865,0.00042095,41755.0,41754.0,0.7357406]
["bitfinex","BTCUSD",1641731643315,0.00042095,41755.0,41754.0,0.7956356]
["bitfinex","BTCUSD",1641731644311,0.00042095,41755.0,41754.0,0.7896356]
["bitfinex","BTCUSD",1641731645012,0.00042095,41755.0,41754.0,0.8136356]
["bitfinex","BTCUSD",1641731645212,0.00042095,41755.0,41754.0,0.8131356]
["bitfinex","BTCUSD",1641731646212,0.00042095,41755.0,41754.0,0.7891356]
["bitfinex","BTCUSD",1641731646412,0.71395875,41759.0,41754.0,0.7891356]
["bitfinex","BTCUSD",1641731646612,0.00042095,41755.0,41754.0,0.7891356]
["bitfinex","BTCUSD",1641731647070,0.00042095,41755.0,41754.0,0.8121356]
["bitfinex","BTCUSD",1641731648073,0.00042095,41755.0,41754.0,0.7891356]
["bitfinex","BTCUSD",1641731648671,0.71395875,41759.0,41754.0,0.7891356]
["bitfinex","BTCUSD",1641731648872,0.00042095,41755.0,41754.0,0.8740306]
["bitfinex","BTCUSD",1641731649073,0.00042095,41755.0,41754.0,0.87429167]
["bitfinex","BTCUSD",1641731649773,0.71395875,41759.0,41754.0,0.87429167]
["bitfinex","BTCUSD",1641731649976,0.00042095,41755.0,41754.0,0.87429167]
["bitfinex","BTCUSD",1641731650575,0.00042095,41755.0,41754.0,0.84929167]
["bitfinex","BTCUSD",1641731650812,0.71395875,41759.0,41754.0,0.84929167]
["bitfinex","BTCUSD",1641731651009,0.00042095,41755.0,41754.0,0.84929167]
["bitfinex","BTCUSD",1641731651609,1.00042095,41755.0,41754.0,0.84929167]
["bitfinex","BTCUSD",1641731654113,1.0,41755.0,41754.0,1.04929167]
["bitfinex","BTCUSD",1641731654415,1.00042095,41755.0,41754.0,1.04929167]
["bitfinex","BTCUSD",1641731654672,1.00042095,41755.0,41754.0,1.39929167]
["bitfinex","BTCUSD",1641731654867,1.00042095,41755.0,41754.0,1.81993967]
["bitfinex","BTCUSD",1641731655270,0.71627555,41761.0,41755.0,1.23362078]
["bitfinex","BTCUSD",1641731655467,0.71627555,41761.0,41757.0,0.11975177]
["bitfinex","BTCUSD",1641731655671,0.71627555,41761.0,41759.0,0.00123201]
["bitfinex","BTCUSD",1641731656069,0.71627555,41761.0,41760.0,0.35023455]
["bitfinex","BTCUSD",1641731656070,0.0023168,41761.0,41760.0,0.35023455]
["bitfinex","BTCUSD",1641731656271,0.71395875,41763.0,41761.0,0.26210953]
["bitfinex","BTCUSD",1641731656668,0.71395875,41763.0,41761.0,0.38185908]
["bitfinex","BTCUSD",1641731656870,0.71395875,41763.0,41761.0,0.46573608]
["bitfinex","BTCUSD",1641731657670,0.00042091,41763.0,41761.0,0.46573608]
["bitfinex","BTCUSD",1641731658070,0.00042091,41763.0,41762.0,1.009874]
["bitfinex","BTCUSD",1641731658314,0.00042091,41763.0,41762.0,1.47112383]
["bitfinex","BTCUSD",1641731658515,0.000696,41765.0,41762.0,1.62112383]
["bitfinex","BTCUSD",1641731658714,0.000696,41765.0,41764.0,0.00126784]
["bitfinex","BTCUSD",1641731658915,0.000696,41765.0,41764.0,0.38691584]
["bitfinex","BTCUSD",1641731659115,0.000696,41765.0,41764.0,0.44678684]
["bitfinex","BTCUSD",1641731659617,0.000696,41765.0,41764.0,0.79678684]
["bitfinex","BTCUSD",1641731659915,0.0011169,41765.0,41764.0,1.11900244]
["bitfinex","BTCUSD",1641731660419,0.0011169,41765.0,41764.0,1.30464638]
["bitfinex","BTCUSD",1641731660818,0.0011169,41765.0,41764.0,1.30199376]
["bitfinex","BTCUSD",1641731660819,0.000696,41765.0,41764.0,1.30199376]
["bitfinex","BTCUSD",1641731661018,0.0011169,41765.0,41764.0,1.32899376]
["bitfinex","BTCUSD",1641731662063,0.0011169,41765.0,41764.0,1.42899376]
["bitfinex","BTCUSD",1641731662263,0.0011169,41765.0,41764.0,1.50199376]
["bitfinex","BTCUSD",1641731662767,0.71627555,41771.0,41767.0,1.268]
["bitfinex","BTCUSD",1641731662966,0.71627555,41771.0,41770.0,1.49675848]
["bitfinex","BTCUSD",1641731663165,0.0023168,41771.0,41770.0,1.49675848]
["bitfinex","BTCUSD",1641731663363,0.71395875,41773.0,41771.0,0.95]
["bitfinex","BTCUSD",1641731663563,0.71395875,41773.0,41772.0,1.59553893]
["bitfinex","BTCUSD",1641731663763,0.71395875,41773.0,41772.0,1.83905907]
["bitfinex","BTCUSD",1641731663963,0.71395875,41773.0,41772.0,1.48905907]
["bitfinex","BTCUSD",1641731664163,0.81595286,41779.0,41772.0,1.87793463]
["bitfinex","BTCUSD",1641731664164,1.52991161,41779.0,41772.0,1.87793463]
["bitfinex","BTCUSD",1641731664365,0.71627555,41779.0,41774.0,0.059852]
["bitfinex","BTCUSD",1641731664563,0.71627555,41779.0,41775.0,0.49068635]
["bitfinex","BTCUSD",1641731665063,0.0023168,41779.0,41775.0,0.64068635]
["bitfinex","BTCUSD",1641731665266,0.0023168,41779.0,41777.0,0.059853]
["bitfinex","BTCUSD",1641731665664,0.0023168,41779.0,41778.0,1.27257788]
["bitfinex","BTCUSD",1641731665927,0.0023168,41779.0,41778.0,0.72257788]
["bitfinex","BTCUSD",1641731666129,0.0023168,41779.0,41778.0,0.38691101]
["bitfinex","BTCUSD",1641731666329,0.71395875,41780.0,41779.0,0.25619425]
["bitfinex","BTCUSD",1641731666529,0.71395875,41781.0,41778.0,0.23523813]
["bitfinex","BTCUSD",1641731666729,0.71395875,41781.0,41778.0,0.12097401]
["bitfinex","BTCUSD",1641731667029,0.71395875,41781.0,41779.0,0.014]
["bitfinex","BTCUSD",1641731667631,0.71395875,41780.0,41779.0,0.07385475]
["bitfinex","BTCUSD",1641731667831,0.71395875,41780.0,41779.0,0.014]
["bitfinex","BTCUSD",1641731668230,0.71395875,41780.0,41775.0,0.23945594]
["bitfinex","BTCUSD",1641731668432,0.41355611,41780.0,41771.0,0.33234533]
["bitfinex","BTCUSD",1641731668733,0.00042542,41778.0,41771.0,0.33234533]
["bitfinex","BTCUSD",1641731669030,0.00042542,41778.0,41774.0,0.05986865]
["bitfinex","BTCUSD",1641731669231,0.00042542,41778.0,41773.0,0.059869]
["bitfinex","BTCUSD",1641731669232,0.71290009,41776.0,41773.0,0.059869]
["bitfinex","BTCUSD",1641731669661,0.71290009,41776.0,41774.0,0.05987]
["bitfinex","BTCUSD",1641731669863,0.00042558,41775.0,41774.0,0.05987]
["bitfinex","BTCUSD",1641731670867,0.013,41775.0,41774.0,0.06787]
["bitfinex","BTCUSD",1641731671066,0.01342083,41775.0,41774.0,0.12773813]
["bitfinex","BTCUSD",1641731671964,0.013,41775.0,41774.0,0.51338613]
["bitfinex","BTCUSD",1641731672163,0.00042083,41775.0,41774.0,0.50538613]
["bitfinex","BTCUSD",1641731672964,0.00042083,41775.0,41774.0,0.51338613]
["bitfinex","BTCUSD",1641731672965,0.01442083,41775.0,41774.0,0.51338613]
["bitfinex","BTCUSD",1641731673814,0.01442083,41775.0,41774.0,0.8477603]
["bitfinex","BTCUSD",1641731674012,0.01442083,41775.0,41774.0,0.9076243]
["bitfinex","BTCUSD",1641731674211,0.00042077,41775.0,41774.0,0.9005235]
["bitfinex","BTCUSD",1641731674414,0.00042077,41775.0,41774.0,0.84065537]
["bitfinex","BTCUSD",1641731675016,0.00042077,41775.0,41774.0,0.5322812]
["bitfinex","BTCUSD",1641731675217,0.71290009,41780.0,41774.0,0.4724172]
["bitfinex","BTCUSD",1641731675417,0.00042083,41775.0,41774.0,0.0867692]
["bitfinex","BTCUSD",1641731676217,0.00042083,41775.0,41772.0,0.04183224]
["bitfinex","BTCUSD",1641731676619,0.00042083,41775.0,41771.0,0.0550498]
["bitfinex","BTCUSD",1641731676818,0.00042083,41775.0,41772.0,0.119729]
["bitfinex","BTCUSD",1641731677065,0.00042083,41775.0,41773.0,0.05986921]
["bitfinex","BTCUSD",1641731677564,0.00042083,41775.0,41772.0,0.134729]
["bitfinex","BTCUSD",1641731677765,0.00042083,41775.0,41772.0,0.194598]
["bitfinex","BTCUSD",1641731677964,0.00042083,41775.0,41773.0,0.44551441]
["bitfinex","BTCUSD",1641731678866,0.00042083,41775.0,41773.0,0.46051441]
["bitfinex","BTCUSD",1641731679066,0.00042083,41775.0,41774.0,0.0006744]
["bitfinex","BTCUSD",1641731679668,0.71290009,41778.0,41774.0,0.0006744]
["bitfinex","BTCUSD",1641731679868,0.71290009,41778.0,41774.0,0.0605424]
["bitfinex","BTCUSD",1641731679869,0.00042083,41775.0,41774.0,0.0605424]
["bitfinex","BTCUSD",1641731681015,0.01242083,41775.0,41774.0,0.0705424]
["bitfinex","BTCUSD",1641731681816,0.012,41775.0,41774.0,0.0705424]
["bitfinex","BTCUSD",1641731682114,0.01242083,41775.0,41774.0,0.0705424]
["bitfinex","BTCUSD",1641731682316,0.00042083,41775.0,41774.0,0.0605424]
["bitfinex","BTCUSD",1641731683017,0.00042083,41775.0,41774.0,0.0715424]
["bitfinex","BTCUSD",1641731684019,0.61095078,41776.0,41774.0,0.0715424]
["bitfinex","BTCUSD",1641731684218,0.00042083,41775.0,41774.0,0.0605424]
["bitfinex","BTCUSD",1641731685067,0.00042083,41775.0,41774.0,0.1255424]
["bitfinex","BTCUSD",1641731686268,0.61095078,41776.0,41774.0,0.0605424]
["bitfinex","BTCUSD",1641731686469,0.00042083,41775.0,41774.0,0.0605424]
["bitfinex","BTCUSD",1641731686868,0.00042083,41775.0,41774.0,0.03127615]
["bitfinex","BTCUSD",1641731688170,0.00042083,41775.0,41774.0,0.01927615]
["bitfinex","BTCUSD",1641731688415,0.61095078,41776.0,41774.0,0.01927615]
["bitfinex","BTCUSD",1641731688618,0.00042083,41775.0,41774.0,0.01927615]
["bitfinex","BTCUSD",1641731688811,0.00042083,41775.0,41774.0,0.0006744]
["bitfinex","BTCUSD",1641731689016,0.00042083,41775.0,41774.0,0.0096744]
["bitfinex","BTCUSD",1641731689617,0.00042083,41775.0,41774.0,0.1294024]
["bitfinex","BTCUSD",1641731690017,0.00042083,41775.0,41774.0,0.0695384]
["bitfinex","BTCUSD",1641731690214,0.00042083,41775.0,41774.0,0.0605384]
["bitfinex","BTCUSD",1641731690415,0.00042083,41775.0,41774.0,0.06017909]
["bitfinex","BTCUSD",1641731690615,0.61095078,41776.0,41774.0,0.06017909]
["bitfinex","BTCUSD",1641731690815,0.00042083,41775.0,41774.0,0.12004311]
["bitfinex","BTCUSD",1641731691016,0.00042083,41775.0,41774.0,0.26576711]
["bitfinex","BTCUSD",1641731692262,0.00042083,41775.0,41774.0,0.56690407]
["bitfinex","BTCUSD",1641731692861,0.61095078,41776.0,41774.0,0.69034529]
["bitfinex","BTCUSD",1641731693062,0.33788075,41772.0,41771.0,0.13589287]
["bitfinex","BTCUSD",1641731693363,0.07388283,41764.0,41762.0,0.00123147]
["bitfinex","BTCUSD",1641731693566,0.35185566,41763.0,41754.0,0.40828709]
["bitfinex","BTCUSD",1641731693762,0.35185566,41763.0,41755.0,0.30339378]
["bitfinex","BTCUSD",1641731693763,0.42090566,41763.0,41755.0,0.30339378]
["bitfinex","BTCUSD",1641731693962,0.06905,41763.0,41755.0,0.18362078]
["bitfinex","BTCUSD",1641731694165,0.06905,41763.0,41756.0,0.3299419]
["bitfinex","BTCUSD",1641731694760,0.07388283,41764.0,41756.0,0.3299419]
["bitfinex","BTCUSD",1641731694961,0.07388283,41764.0,41756.0,0.3819419]
["bitfinex","BTCUSD",1641731695166,0.07388283,41764.0,41758.0,0.059889]
["bitfinex","BTCUSD",1641731695365,0.61145129,41763.0,41756.0,0.4418289]
["bitfinex","BTCUSD",1641731695563,0.61145129,41763.0,41757.0,0.30116367]
["bitfinex","BTCUSD",1641731696220,0.07388283,41764.0,41757.0,0.30116367]
["bitfinex","BTCUSD",1641731696620,0.07388283,41764.0,41760.0,0.059882]
["bitfinex","BTCUSD",1641731696821,0.07388283,41764.0,41758.0,0.119758]
["bitfinex","BTCUSD",1641731697021,0.07388283,41764.0,41760.0,0.059881]
["bitfinex","BTCUSD",1641731697421,0.68533412,41764.0,41760.0,0.059881]
["bitfinex","BTCUSD",1641731697620,0.68533412,41764.0,41761.0,0.059879]
["bitfinex","BTCUSD",1641731697820,0.32836281,41762.0,41758.0,0.119758]
["bitfinex","BTCUSD",1641731698025,0.32836281,41762.0,41757.0,0.07]
["bitfinex","BTCUSD",1641731698026,0.39858914,41761.0,41757.0,0.07]
["bitfinex","BTCUSD",1641731698221,0.059892,41761.0,41757.0,0.07]
["bitfinex","BTCUSD",1641731698621,0.67134329,41761.0,41757.0,0.07]
["bitfinex","BTCUSD",1641731698822,0.67134329,41761.0,41755.0,0.18362078]
["bitfinex","BTCUSD",1641731699024,0.61645129,41761.0,41760.0,0.00067185]
["bitfinex","BTCUSD",1641731699222,1.58558341,41761.0,41760.0,0.00067185]
["bitfinex","BTCUSD",1641731699427,0.97413212,41761.0,41760.0,0.00067185]
["bitfinex","BTCUSD",1641731699670,1.68749195,41761.0,41760.0,0.00067185]
["bitfinex","BTCUSD",1641731700274,1.16372131,41761.0,41760.0,0.00067185]
["bitfinex","BTCUSD",1641731700472,1.51855503,41761.0,41760.0,0.00041537]
["bitfinex","BTCUSD",1641731701073,1.52855503,41761.0,41760.0,0.01041537]
["bitfinex","BTCUSD",1641731702171,1.51855503,41761.0,41760.0,0.00041537]
["bitfinex","BTCUSD",1641731702573,1.06855503,41761.0,41760.0,0.00041537]
["bitfinex","BTCUSD",1641731702971,1.08755503,41761.0,41760.0,0.00041537]
["bitfinex","BTCUSD",1641731704213,1.08755503,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731704414,1.06855503,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731704814,0.60931691,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731705015,0.62031691,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731705620,0.56042291,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731705817,1.07921335,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731706218,2.06821335,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731706919,1.36383372,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731708367,1.35483372,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731708968,1.35583372,41761.0,41760.0,0.00046674]
["bitfinex","BTCUSD",1641731710369,1.35483372,41761.0,41760.0,0.00046674]
["bitfinex","BTCUSD",1641731710569,1.35483372,41761.0,41760.0,0.0003072]
["bitfinex","BTCUSD",1641731711017,1.35983372,41761.0,41760.0,0.0003072]
["bitfinex","BTCUSD",1641731711617,1.41972772,41761.0,41760.0,0.0003072]
["bitfinex","BTCUSD",1641731712319,1.41472772,41761.0,41760.0,0.0003072]
["bitfinex","BTCUSD",1641731712917,1.42372772,41761.0,41760.0,0.0003072]
["bitfinex","BTCUSD",1641731714118,1.42372772,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731714317,1.41472772,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731714564,2.12810735,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731714970,2.13810735,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731715165,1.42472772,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731715367,1.53259574,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731716367,1.52259574,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731716967,1.53459574,41761.0,41760.0,0.00027332]
["bitfinex","BTCUSD",1641731717367,1.53459574,41761.0,41760.0,0.00016079]
["bitfinex","BTCUSD",1641731718421,1.52259574,41761.0,41760.0,0.00016079]
["bitfinex","BTCUSD",1641731718822,1.78338247,41761.0,41760.0,0.00016079]
["bitfinex","BTCUSD",1641731719026,1.89338247,41761.0,41760.0,0.00016079]
["bitfinex","BTCUSD",1641731719222,1.89338247,41761.0,41760.0,0.00040998]
["bitfinex","BTCUSD",1641731720022,2.0156555,41761.0,41760.0,0.00040998]
["bitfinex","BTCUSD",1641731720225,1.9556555,41761.0,41760.0,0.00040998]
["bitfinex","BTCUSD",1641731720522,1.69486877,41761.0,41760.0,0.00040998]
["bitfinex","BTCUSD",1641731720723,0.059906,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731720923,0.7976293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731721122,0.8976293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731723067,0.9126293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731723671,1.9126293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731723869,1.8126293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731724270,1.7976293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731725073,1.8136293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731726322,1.7976293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731727122,1.8136293,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731727722,1.7537233,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731727924,1.44926521,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731728125,1.016,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731728422,1.0,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731729023,1.01,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731730367,1.0,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731731066,1.012,41756.0,41755.0,0.15246987]
["bitfinex","BTCUSD",1641731732269,1.0,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731733068,1.015,41756.0,41755.0,0.15046987]
["bitfinex","BTCUSD",1641731734320,1.31328707,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731734520,1.0,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731735021,1.015,41756.0,41755.0,0.15046987]
["bitfinex","BTCUSD",1641731736222,1.0,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731737172,1.011,41756.0,41755.0,0.15246987]
["bitfinex","BTCUSD",1641731738477,1.0,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731738875,1.05098854,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731739074,1.06398854,41756.0,41755.0,0.15146987]
["bitfinex","BTCUSD",1641731740820,1.06398854,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731741023,1.06598854,41756.0,41755.0,0.15046987]
["bitfinex","BTCUSD",1641731742422,1.05098854,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731743023,1.06498854,41756.0,41755.0,0.15046987]
["bitfinex","BTCUSD",1641731744426,1.05098854,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731745071,1.06598854,41756.0,41755.0,0.15046987]
["bitfinex","BTCUSD",1641731746573,1.05098854,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731747172,1.05098854,41756.0,41755.0,0.15046987]
["bitfinex","BTCUSD",1641731747173,1.06898854,41756.0,41755.0,0.15046987]
["bitfinex","BTCUSD",1641731748416,1.05098854,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731749217,1.07143627,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731750418,1.04843627,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731751219,1.06943627,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731752477,1.04843627,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731753079,1.06443627,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731754478,1.16443627,41756.0,41755.0,0.14446987]
["bitfinex","BTCUSD",1641731755178,1.15543627,41756.0,41755.0,0.15346987]
["bitfinex","BTCUSD",1641731755379,1.15543627,41756.0,41755.0,0.13037947]
["bitfinex","BTCUSD",1641731755579,1.15543627,41756.0,41755.0,0.08537947]
["bitfinex","BTCUSD",1641731756523,1.14843627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731756726,1.04843627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731757124,1.10543627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731758526,1.04843627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731759230,1.11143627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731760272,1.04843627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731761069,1.06343627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731762472,1.04843627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731763073,1.07543627,41756.0,41755.0,0.07637947]
["bitfinex","BTCUSD",1641731763816,1.07543627,41756.0,41755.0,0.07324947]
["bitfinex","BTCUSD",1641731764419,1.04843627,41756.0,41755.0,0.07324947]
["bitfinex","BTCUSD",1641731765118,1.06443627,41756.0,41755.0,0.07324947]
["bitfinex","BTCUSD",1641731766419,1.04843627,41756.0,41755.0,0.07324947]
["bitfinex","BTCUSD",1641731767069,1.06143627,41756.0,41755.0,0.07324947]
["bitfinex","BTCUSD",1641731767671,1.88376547,41756.0,41755.0,0.03919832]
["bitfinex","BTCUSD",1641731767872,1.88376547,41756.0,41750.0,0.0005806]
["bitfinex","BTCUSD",1641731767873,1.0,41755.0,41750.0,0.0005806]
["bitfinex","BTCUSD",1641731768072,0.00123898,41751.0,41750.0,0.0005806]
["bitfinex","BTCUSD",1641731768471,0.71115698,41751.0,41750.0,0.0005806]
["bitfinex","BTCUSD",1641731768871,3.38024864,41751.0,41750.0,0.0005806]
["bitfinex","BTCUSD",1641731769174,1.84254611,41751.0,41750.0,0.0005806]
["bitfinex","BTCUSD",1641731769372,1.84254611,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731769577,1.19254611,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731769775,0.37797361,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731770172,0.79642762,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731770375,0.78742762,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731771321,0.79642762,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731772320,0.78742762,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731773124,0.79742762,41751.0,41750.0,0.00045945]
["bitfinex","BTCUSD",1641731774225,0.79742762,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731774421,0.11214552,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731774672,0.05098854,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731775066,0.06298854,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731775568,0.012,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731776371,0.71148831,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731777171,0.61694822,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731777771,0.007,41751.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731778421,0.60994822,41752.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731778822,0.71148831,41753.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731779023,0.71148831,41752.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731779222,0.71748831,41752.0,41750.0,0.00115094]
["bitfinex","BTCUSD",1641731779524,0.71748831,41752.0,41748.0,0.3738698]
["bitfinex","BTCUSD",1641731780325,0.6091968,41751.0,41748.0,0.3738698]
["bitfinex","BTCUSD",1641731780527,0.6091968,41751.0,41748.0,0.37347445]
["bitfinex","BTCUSD",1641731780728,0.6091968,41751.0,41748.0,0.37387026]
["bitfinex","BTCUSD",1641731780926,0.50727161,41750.0,41748.0,0.37387026]
["bitfinex","BTCUSD",1641731781526,0.6091968,41752.0,41749.0,0.059904]
["bitfinex","BTCUSD",1641731781928,0.6091968,41752.0,41749.0,0.258094]
["bitfinex","BTCUSD",1641731782176,0.6091968,41752.0,41751.0,0.00129585]
["bitfinex","BTCUSD",1641731782379,0.16494611,41760.0,41751.0,0.00129585]
["bitfinex","BTCUSD",1641731782677,0.33788075,41772.0,41766.0,1.41554144]
["bitfinex","BTCUSD",1641731782678,1.25462472,41772.0,41766.0,1.41554144]
["bitfinex","BTCUSD",1641731782878,1.25462472,41772.0,41767.0,0.219075]
["bitfinex","BTCUSD",1641731783075,1.25462472,41772.0,41770.0,0.0012766]
["bitfinex","BTCUSD",1641731783277,1.25462472,41772.0,41770.0,0.06113859]
["bitfinex","BTCUSD",1641731783476,1.25462472,41772.0,41771.0,0.00120219]
["bitfinex","BTCUSD",1641731783976,1.25462472,41772.0,41771.0,1.60597267]
["bitfinex","BTCUSD",1641731784278,1.25462472,41772.0,41771.0,2.04162067]
["bitfinex","BTCUSD",1641731784675,1.25462472,41772.0,41771.0,1.49162067]
["bitfinex","BTCUSD",1641731784877,1.25462472,41772.0,41771.0,1.09083771]
["bitfinex","BTCUSD",1641731785076,1.25462472,41772.0,41771.0,1.12183771]
["bitfinex","BTCUSD",1641731785077,0.33788075,41772.0,41771.0,1.12183771]
["bitfinex","BTCUSD",1641731785274,0.33788075,41772.0,41771.0,1.44893674]
["bitfinex","BTCUSD",1641731786124,0.33831076,41772.0,41771.0,1.72756368]
["bitfinex","BTCUSD",1641731786323,0.33831076,41772.0,41771.0,1.69656368]
["bitfinex","BTCUSD",1641731787125,0.33788075,41772.0,41771.0,1.72656368]
["bitfinex","BTCUSD",1641731787324,0.33831076,41772.0,41771.0,1.72656368]
["bitfinex","BTCUSD",1641731787526,0.33831076,41772.0,41771.0,1.82656368]
["bitfinex","BTCUSD",1641731788324,0.33831076,41772.0,41771.0,0.80228737]
["bitfinex","BTCUSD",1641731789125,0.33831076,41772.0,41771.0,0.82188043]
["bitfinex","BTCUSD",1641731789426,0.33830619,41772.0,41771.0,0.82188043]
["bitfinex","BTCUSD",1641731790076,0.33830619,41772.0,41771.0,1.19636443]
["bitfinex","BTCUSD",1641731790275,0.33830619,41772.0,41771.0,1.24636443]
["bitfinex","BTCUSD",1641731790477,0.33788075,41772.0,41771.0,1.22736443]
["bitfinex","BTCUSD",1641731790677,0.33830144,41772.0,41771.0,1.22736443]
["bitfinex","BTCUSD",1641731791177,0.33830144,41772.0,41771.0,1.27236443]
["bitfinex","BTCUSD",1641731791576,0.33830144,41772.0,41771.0,0.94788043]
["bitfinex","BTCUSD",1641731791577,0.32788075,41772.0,41771.0,0.94788043]
["bitfinex","BTCUSD",1641731791775,0.32830144,41772.0,41771.0,1.26507008]
["bitfinex","BTCUSD",1641731792378,0.32830144,41772.0,41771.0,1.22007008]
["bitfinex","BTCUSD",1641731792977,0.31830144,41772.0,41771.0,1.22007008]
["bitfinex","BTCUSD",1641731793178,0.31830144,41772.0,41771.0,1.16207008]
["bitfinex","BTCUSD",1641731793628,0.31830144,41772.0,41771.0,0.84488043]
["bitfinex","BTCUSD",1641731793829,0.31830154,41772.0,41771.0,0.84488043]
["bitfinex","BTCUSD",1641731794429,0.31830154,41772.0,41771.0,0.80288043]
["bitfinex","BTCUSD",1641731794828,0.31788075,41772.0,41771.0,0.80288043]
["bitfinex","BTCUSD",1641731795027,0.31830159,41772.0,41771.0,0.80288043]
["bitfinex","BTCUSD",1641731795928,0.31788075,41772.0,41771.0,0.80288043]
["bitfinex","BTCUSD",1641731796128,0.31830159,41772.0,41771.0,0.80288043]
["bitfinex","BTCUSD",1641731797969,0.31830159,41772.0,41771.0,1.21984758]
["bitfinex","BTCUSD",1641731798170,0.31788075,41772.0,41771.0,1.21984758]
["bitfinex","BTCUSD",1641731798373,0.31830159,41772.0,41771.0,1.21984758]
["bitfinex","BTCUSD",1641731798871,0.01,41782.0,41773.0,0.49777409]
["bitfinex","BTCUSD",1641731799073,0.01,41782.0,41781.0,0.43128028]
["bitfinex","BTCUSD",1641731801123,0.01,41782.0,41781.0,0.48428028]
["bitfinex","BTCUSD",1641731802525,0.01,41782.0,41781.0,0.43128028]
["bitfinex","BTCUSD",1641731803327,0.01,41782.0,41781.0,0.46128028]
["bitfinex","BTCUSD",1641731803827,0.01042996,41782.0,41781.0,0.46128028]
["bitfinex","BTCUSD",1641731804026,0.01042996,41782.0,41781.0,0.46186221]
["bitfinex","BTCUSD",1641731804869,0.00961877,41782.0,41781.0,0.46186221]
["bitfinex","BTCUSD",1641731805068,0.00961877,41782.0,41781.0,0.43186221]
["bitfinex","BTCUSD",1641731805371,0.00961877,41782.0,41781.0,0.44686221]
["bitfinex","BTCUSD",1641731805769,0.00961877,41782.0,41781.0,0.07543793]
["bitfinex","BTCUSD",1641731805967,0.00961877,41782.0,41781.0,0.01558193]
["bitfinex","BTCUSD",1641731806567,0.00961877,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731806971,0.00918881,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731807169,0.00961418,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731807368,0.00961418,41782.0,41781.0,0.01758193]
["bitfinex","BTCUSD",1641731808069,0.00918881,41782.0,41781.0,0.01758193]
["bitfinex","BTCUSD",1641731808319,0.00960943,41782.0,41781.0,0.01758193]
["bitfinex","BTCUSD",1641731808716,0.00960943,41782.0,41781.0,0.38104191]
["bitfinex","BTCUSD",1641731809117,0.00918881,41782.0,41781.0,0.38104191]
["bitfinex","BTCUSD",1641731809318,0.00960948,41782.0,41781.0,0.39504191]
["bitfinex","BTCUSD",1641731810018,0.00520948,41782.0,41781.0,0.39504191]
["bitfinex","BTCUSD",1641731810219,0.00478881,41782.0,41781.0,0.39504191]
["bitfinex","BTCUSD",1641731810422,0.00520948,41782.0,41781.0,0.39504191]
["bitfinex","BTCUSD",1641731810619,0.00520948,41782.0,41781.0,0.01458193]
["bitfinex","BTCUSD",1641731811018,0.00520948,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731811221,0.00920948,41782.0,41781.0,0.02158193]
["bitfinex","BTCUSD",1641731811419,0.00920958,41782.0,41781.0,0.02158193]
["bitfinex","BTCUSD",1641731812474,0.00478881,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731812673,0.00520958,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731812872,0.78110945,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731813272,0.79110945,41782.0,41781.0,0.02358193]
["bitfinex","BTCUSD",1641731814576,0.78110945,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731814973,0.28110945,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731815474,0.30210945,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731815821,0.02620958,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731816522,0.00520958,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731816923,0.30478881,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731817121,0.30520958,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731817422,0.32420958,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731818023,0.02420958,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731818421,0.00520958,41782.0,41781.0,0.00058193]
["bitfinex","BTCUSD",1641731819122,0.00520958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731819123,0.00478881,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731819323,0.05720958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731820170,0.05678881,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731820370,0.05720958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731820569,0.00520958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731820770,0.50520958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731821372,0.52720958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731822373,0.52678881,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731822573,0.50520958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731823321,0.52320958,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731823521,0.52278881,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731823723,0.02342077,41782.0,41781.0,0.00067796]
["bitfinex","BTCUSD",1641731824122,0.02342077,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731824625,0.059869,41783.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731824824,0.32263185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731825423,0.60443759,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731825624,0.32221108,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731825823,0.32263185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731826825,0.32221108,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731827079,0.32263185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731827273,0.33863185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731827874,0.33821108,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731828072,0.33863185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731828474,0.32263185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731829275,0.34363185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731830075,0.34321108,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731830275,0.34363185,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731830675,0.64623529,41782.0,41781.0,0.00058362]
["bitfinex","BTCUSD",1641731831130,0.64623529,41782.0,41776.0,0.05638759]
["bitfinex","BTCUSD",1641731831327,0.67323529,41782.0,41773.0,0.00129155]
["bitfinex","BTCUSD",1641731831530,0.67323529,41782.0,41772.0,0.119735]
["bitfinex","BTCUSD",1641731831727,0.67323529,41782.0,41768.0,0.420443]
["bitfinex","BTCUSD",1641731831928,0.67323529,41782.0,41768.0,0.3007]
["bitfinex","BTCUSD",1641731832130,0.42323529,41782.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641731832328,0.42281452,41782.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641731832529,0.00042079,41777.0,41775.0,0.119733]
["bitfinex","BTCUSD",1641731833328,0.00242079,41777.0,41775.0,0.133733]
["bitfinex","BTCUSD",1641731834028,0.00242079,41777.0,41776.0,0.06046146]
["bitfinex","BTCUSD",1641731834676,0.00042079,41777.0,41776.0,0.06046146]
["bitfinex","BTCUSD",1641731835479,0.00842079,41777.0,41776.0,0.06846146]
["bitfinex","BTCUSD",1641731835679,0.008,41777.0,41776.0,0.06846146]
["bitfinex","BTCUSD",1641731835881,0.00842079,41777.0,41776.0,0.06846146]
["bitfinex","BTCUSD",1641731836680,0.81560046,41781.0,41776.0,0.06046146]
["bitfinex","BTCUSD",1641731836886,1.07221108,41782.0,41777.0,0.11972701]
["bitfinex","BTCUSD",1641731837082,1.07221108,41782.0,41779.0,0.059861]
["bitfinex","BTCUSD",1641731837283,0.008,41781.0,41779.0,0.059861]
["bitfinex","BTCUSD",1641731837482,0.008,41781.0,41776.0,0.13131946]
["bitfinex","BTCUSD",1641731837682,0.34489908,41781.0,41776.0,0.01159746]
["bitfinex","BTCUSD",1641731837882,0.00042131,41779.0,41776.0,0.01159746]
["bitfinex","BTCUSD",1641731838083,0.00042131,41779.0,41778.0,0.059866]
["bitfinex","BTCUSD",1641731838924,1.07221108,41782.0,41778.0,0.059866]
["bitfinex","BTCUSD",1641731839122,0.00042078,41779.0,41778.0,0.11434636]
["bitfinex","BTCUSD",1641731839322,0.01042078,41779.0,41778.0,0.12334636]
["bitfinex","BTCUSD",1641731839721,0.01042078,41779.0,41778.0,0.00959523]
["bitfinex","BTCUSD",1641731840925,0.00042078,41779.0,41778.0,0.00059523]
["bitfinex","BTCUSD",1641731841123,1.07221108,41782.0,41778.0,0.00059523]
["bitfinex","BTCUSD",1641731841326,0.01142078,41779.0,41778.0,0.12931323]
["bitfinex","BTCUSD",1641731841924,0.01142078,41779.0,41778.0,0.13055636]
["bitfinex","BTCUSD",1641731842179,0.011,41779.0,41778.0,0.13055636]
["bitfinex","BTCUSD",1641731842377,0.01142078,41779.0,41778.0,0.13055636]
["bitfinex","BTCUSD",1641731842578,0.00042078,41779.0,41778.0,0.12155636]
["bitfinex","BTCUSD",1641731842977,0.00042078,41779.0,41778.0,0.22155636]
["bitfinex","BTCUSD",1641731843376,0.00242078,41779.0,41778.0,0.23255636]
["bitfinex","BTCUSD",1641731843777,1.00242078,41779.0,41778.0,0.23255636]
["bitfinex","BTCUSD",1641731844377,1.002,41779.0,41778.0,0.13255636]
["bitfinex","BTCUSD",1641731844579,1.00042078,41779.0,41778.0,0.12155636]
["bitfinex","BTCUSD",1641731845378,1.00342078,41779.0,41778.0,0.14155636]
["bitfinex","BTCUSD",1641731845579,1.00342078,41779.0,41778.0,0.44155636]
["bitfinex","BTCUSD",1641731845824,1.00342078,41779.0,41778.0,0.14155636]
["bitfinex","BTCUSD",1641731846023,1.00342078,41779.0,41778.0,0.14031323]
["bitfinex","BTCUSD",1641731846727,1.00042078,41779.0,41778.0,0.12031323]
["bitfinex","BTCUSD",1641731847325,1.00042078,41779.0,41778.0,0.14231323]
["bitfinex","BTCUSD",1641731847723,1.0,41779.0,41778.0,0.14231323]
["bitfinex","BTCUSD",1641731847924,1.00042078,41779.0,41778.0,0.14231323]
["bitfinex","BTCUSD",1641731848527,1.00042078,41779.0,41778.0,0.42031323]
["bitfinex","BTCUSD",1641731849126,1.00042078,41779.0,41778.0,0.4205578]
["bitfinex","BTCUSD",1641731849327,1.00042078,41779.0,41778.0,0.4465578]
["bitfinex","BTCUSD",1641731849974,1.0,41779.0,41778.0,0.4465578]
["bitfinex","BTCUSD",1641731850273,1.00042078,41779.0,41778.0,0.4465578]
["bitfinex","BTCUSD",1641731850672,1.00042078,41779.0,41778.0,0.4205578]
["bitfinex","BTCUSD",1641731851073,1.00042078,41779.0,41778.0,0.70062038]
["bitfinex","BTCUSD",1641731851273,1.00042078,41779.0,41778.0,0.79305038]
["bitfinex","BTCUSD",1641731851474,1.00042078,41779.0,41778.0,0.9336358]
["bitfinex","BTCUSD",1641731852073,1.0,41779.0,41778.0,0.9336358]
["bitfinex","BTCUSD",1641731852272,1.00042078,41779.0,41778.0,1.20217906]
["bitfinex","BTCUSD",1641731852674,1.00042078,41779.0,41778.0,1.16717906]
["bitfinex","BTCUSD",1641731853326,1.00042078,41779.0,41778.0,1.33817906]
["bitfinex","BTCUSD",1641731853527,1.00042078,41779.0,41778.0,1.38817906]
["bitfinex","BTCUSD",1641731854229,1.00042078,41779.0,41778.0,1.38847888]
["bitfinex","BTCUSD",1641731854629,1.00042078,41779.0,41778.0,1.36747888]
["bitfinex","BTCUSD",1641731855429,1.0,41779.0,41778.0,1.38947888]
["bitfinex","BTCUSD",1641731855628,1.00042078,41779.0,41778.0,1.38947888]
["bitfinex","BTCUSD",1641731856631,1.00042078,41779.0,41778.0,1.09893562]
["bitfinex","BTCUSD",1641731857278,1.00042078,41779.0,41778.0,1.12193562]
["bitfinex","BTCUSD",1641731857684,1.0,41779.0,41778.0,1.12193562]
["bitfinex","BTCUSD",1641731857879,1.00042078,41779.0,41778.0,1.43607792]
["bitfinex","BTCUSD",1641731858679,1.00042078,41779.0,41778.0,1.41307792]
["bitfinex","BTCUSD",1641731858879,0.18448298,41779.0,41778.0,1.41307792]
["bitfinex","BTCUSD",1641731859080,0.18448298,41779.0,41778.0,1.41437546]
["bitfinex","BTCUSD",1641731859480,0.18448298,41779.0,41778.0,1.44137546]
["bitfinex","BTCUSD",1641731859879,0.1840622,41779.0,41778.0,1.44137546]
["bitfinex","BTCUSD",1641731860080,0.18448298,41779.0,41778.0,1.14137546]
["bitfinex","BTCUSD",1641731860682,0.18448298,41779.0,41778.0,1.11437546]
["bitfinex","BTCUSD",1641731860926,0.1840622,41779.0,41778.0,0.80023316]
["bitfinex","BTCUSD",1641731861127,0.18448298,41779.0,41778.0,0.70780316]
["bitfinex","BTCUSD",1641731861328,0.18448298,41779.0,41778.0,0.72880316]
["bitfinex","BTCUSD",1641731861531,0.18448298,41779.0,41778.0,0.62880316]
["bitfinex","BTCUSD",1641731861830,0.18448298,41779.0,41778.0,0.52880316]
["bitfinex","BTCUSD",1641731862031,0.1840622,41779.0,41778.0,0.52750562]
["bitfinex","BTCUSD",1641731862331,0.18448298,41779.0,41778.0,0.52750562]
["bitfinex","BTCUSD",1641731862729,0.18448298,41779.0,41778.0,0.50650562]
["bitfinex","BTCUSD",1641731863132,0.1840622,41779.0,41778.0,0.50650562]
["bitfinex","BTCUSD",1641731863329,0.18448298,41779.0,41778.0,0.52650562]
["bitfinex","BTCUSD",1641731863529,0.18448298,41779.0,41778.0,0.57650562]
["bitfinex","BTCUSD",1641731863729,0.18448298,41779.0,41778.0,0.52650562]
["bitfinex","BTCUSD",1641731864132,0.18448298,41779.0,41778.0,0.72650562]
["bitfinex","BTCUSD",1641731864778,0.18448298,41779.0,41778.0,0.70650562]
["bitfinex","BTCUSD",1641731865383,0.1840622,41779.0,41778.0,1.02526992]
["bitfinex","BTCUSD",1641731865582,0.18448298,41779.0,41778.0,1.02526992]
["bitfinex","BTCUSD",1641731866579,0.18448298,41779.0,41778.0,0.96226992]
["bitfinex","BTCUSD",1641731867480,0.18448298,41779.0,41778.0,0.76650562]
["bitfinex","BTCUSD",1641731868726,0.1840622,41779.0,41778.0,0.70650562]
["bitfinex","BTCUSD",1641731868929,0.18448298,41779.0,41778.0,0.70650562]
["bitfinex","BTCUSD",1641731869527,0.18448298,41779.0,41778.0,0.76750562]
["bitfinex","BTCUSD",1641731869727,0.18448298,41779.0,41778.0,0.56750562]
["bitfinex","BTCUSD",1641731869728,0.1840622,41779.0,41778.0,0.56750562]
["bitfinex","BTCUSD",1641731870027,0.18448298,41779.0,41778.0,0.56750562]
["bitfinex","BTCUSD",1641731870631,0.18448298,41779.0,41778.0,0.50650562]
["bitfinex","BTCUSD",1641731870829,0.1840622,41779.0,41778.0,0.50650562]
["bitfinex","BTCUSD",1641731871028,0.18448298,41779.0,41778.0,0.60650562]
["bitfinex","BTCUSD",1641731871430,0.18448298,41779.0,41778.0,0.63150562]
["bitfinex","BTCUSD",1641731872879,0.18448298,41779.0,41778.0,0.60650562]
["bitfinex","BTCUSD",1641731873078,0.1840622,41779.0,41778.0,0.60650562]
["bitfinex","BTCUSD",1641731873279,0.18448298,41779.0,41778.0,0.60650562]
["bitfinex","BTCUSD",1641731873477,0.18448298,41779.0,41778.0,0.62650562]
["bitfinex","BTCUSD",1641731874077,0.18448298,41779.0,41778.0,0.72650562]
["bitfinex","BTCUSD",1641731874678,0.18448298,41779.0,41778.0,0.70650562]
["bitfinex","BTCUSD",1641731875280,0.1840622,41779.0,41778.0,0.70650562]
["bitfinex","BTCUSD",1641731875479,0.18448298,41779.0,41778.0,0.73650562]
["bitfinex","BTCUSD",1641731876326,0.1840622,41779.0,41778.0,0.73650562]
["bitfinex","BTCUSD",1641731876526,0.18448298,41779.0,41778.0,0.73650562]
["bitfinex","BTCUSD",1641731876828,0.18448298,41779.0,41778.0,0.50650562]
["bitfinex","BTCUSD",1641731877027,0.18448298,41779.0,41778.0,0.55650562]
["bitfinex","BTCUSD",1641731877426,0.18448298,41779.0,41778.0,0.20185762]
["bitfinex","BTCUSD",1641731877427,0.1840622,41779.0,41778.0,0.20185762]
["bitfinex","BTCUSD",1641731877627,0.18448298,41779.0,41778.0,0.20185762]
["bitfinex","BTCUSD",1641731877826,0.18448298,41779.0,41778.0,0.15185762]
["bitfinex","BTCUSD",1641731878027,0.50871529,41779.0,41778.0,0.15185762]
["bitfinex","BTCUSD",1641731878430,0.50871529,41779.0,41778.0,0.03213962]
["bitfinex","BTCUSD",1641731878831,0.50871529,41779.0,41778.0,0.00113962]
["bitfinex","BTCUSD",1641731879031,0.18448298,41779.0,41778.0,0.00113962]
["bitfinex","BTCUSD",1641731879430,0.19448298,41779.0,41778.0,0.02913962]
["bitfinex","BTCUSD",1641731879675,0.1940622,41779.0,41778.0,0.02913962]
["bitfinex","BTCUSD",1641731879975,0.19448298,41779.0,41778.0,0.08899962]
["bitfinex","BTCUSD",1641731880776,0.1840622,41779.0,41778.0,0.06099962]
["bitfinex","BTCUSD",1641731880977,0.18448298,41779.0,41778.0,0.11099962]
["bitfinex","BTCUSD",1641731881576,0.39554296,41778.0,41777.0,0.11972956]
["bitfinex","BTCUSD",1641731881779,0.39554296,41778.0,41775.0,0.059869]
["bitfinex","BTCUSD",1641731881978,0.00125041,41773.0,41767.0,0.56164784]
["bitfinex","BTCUSD",1641731882177,0.00125041,41773.0,41768.0,0.385648]
["bitfinex","BTCUSD",1641731882378,0.00125041,41773.0,41767.0,0.56164784]
["bitfinex","BTCUSD",1641731882575,0.00125041,41773.0,41767.0,0.219075]
["bitfinex","BTCUSD",1641731882576,0.30158734,41772.0,41767.0,0.219075]
["bitfinex","BTCUSD",1641731882978,0.30158734,41772.0,41769.0,0.11974515]
["bitfinex","BTCUSD",1641731883180,0.30158734,41772.0,41770.0,0.059873]
["bitfinex","BTCUSD",1641731883425,0.00125041,41773.0,41770.0,0.059873]
["bitfinex","BTCUSD",1641731883629,0.00042076,41777.0,41770.0,0.059873]
["bitfinex","BTCUSD",1641731883827,0.00042076,41777.0,41767.0,0.68139299]
["bitfinex","BTCUSD",1641731884025,1.21361827,41778.0,41767.0,0.33882015]
["bitfinex","BTCUSD",1641731884228,0.00042078,41777.0,41772.0,0.059871]
["bitfinex","BTCUSD",1641731884426,0.29123291,41777.0,41772.0,0.059871]
["bitfinex","BTCUSD",1641731885232,0.29081213,41777.0,41772.0,0.059871]
["bitfinex","BTCUSD",1641731885429,0.35510792,41777.0,41771.0,0.00078258]
["bitfinex","BTCUSD",1641731885828,0.44797792,41777.0,41771.0,0.00078258]
["bitfinex","BTCUSD",1641731886231,0.44755713,41777.0,41771.0,0.00078258]
["bitfinex","BTCUSD",1641731886530,0.44797791,41777.0,41771.0,0.00078258]
["bitfinex","BTCUSD",1641731887380,0.44355713,41777.0,41771.0,0.00078258]
["bitfinex","BTCUSD",1641731887580,0.44397791,41777.0,41771.0,0.06065658]
["bitfinex","BTCUSD",1641731889183,0.44397791,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731889583,0.44555713,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731889784,0.44597792,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731890484,0.38610292,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731890684,0.29081213,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731890942,0.29123292,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731891143,0.29123292,41777.0,41773.0,0.06081981]
["bitfinex","BTCUSD",1641731891446,0.29723292,41777.0,41773.0,0.06081981]
["bitfinex","BTCUSD",1641731891842,0.00642079,41777.0,41773.0,0.12068881]
["bitfinex","BTCUSD",1641731892041,0.00642079,41777.0,41774.0,0.05986815]
["bitfinex","BTCUSD",1641731892742,0.00042079,41777.0,41774.0,0.05986815]
["bitfinex","BTCUSD",1641731893546,0.00742079,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731893946,0.007,41777.0,41773.0,0.00095081]
["bitfinex","BTCUSD",1641731894144,0.00742079,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731894779,0.00042079,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731894980,0.30042079,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731895480,0.00542079,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731896083,0.06529379,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731896781,0.00042079,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731897583,0.07864051,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731898440,0.00642079,41777.0,41776.0,0.00094742]
["bitfinex","BTCUSD",1641731898838,0.00042079,41777.0,41776.0,2.7676547]
["bitfinex","BTCUSD",1641731899040,0.00042079,41777.0,41776.0,3.1533027]
["bitfinex","BTCUSD",1641731899243,0.00042079,41777.0,41776.0,3.39011159]
["bitfinex","BTCUSD",1641731899442,0.003,41777.0,41776.0,3.39011159]
["bitfinex","BTCUSD",1641731899744,0.003,41777.0,41776.0,3.49011159]
["bitfinex","BTCUSD",1641731899745,0.00342079,41777.0,41776.0,3.49011159]
["bitfinex","BTCUSD",1641731900543,0.003,41777.0,41776.0,3.49011159]
["bitfinex","BTCUSD",1641731900743,0.00042079,41777.0,41776.0,3.49011159]
["bitfinex","BTCUSD",1641731900942,0.04554296,41778.0,41777.0,0.059851]
["bitfinex","BTCUSD",1641731901145,0.04554296,41778.0,41777.0,0.76549587]
["bitfinex","BTCUSD",1641731902886,0.04554296,41778.0,41777.0,1.26549587]
["bitfinex","BTCUSD",1641731903287,0.04554296,41778.0,41777.0,0.86549587]
["bitfinex","BTCUSD",1641731903487,0.04554296,41778.0,41777.0,0.88849587]
["bitfinex","BTCUSD",1641731903687,0.22960516,41778.0,41777.0,0.88849587]
["bitfinex","BTCUSD",1641731904086,0.22960516,41778.0,41777.0,0.88944216]
["bitfinex","BTCUSD",1641731904689,0.22960516,41778.0,41777.0,0.86644216]
["bitfinex","BTCUSD",1641731908234,0.00125872,41781.0,41777.0,0.44644529]
["bitfinex","BTCUSD",1641731908434,0.00125872,41781.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731908435,0.06112672,41781.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731908632,0.00128254,41779.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731909233,0.2581647,41778.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731911482,0.2631647,41778.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731913528,0.2681647,41778.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731913829,0.01,41778.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731914733,0.06028673,41782.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731914929,0.32713688,41780.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731915432,0.059869,41779.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731917481,0.086869,41779.0,41777.0,0.00494629]
["bitfinex","BTCUSD",1641731918782,1.059869,41779.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731919582,1.087869,41779.0,41777.0,0.00394629]
["bitfinex","BTCUSD",1641731920584,1.028,41779.0,41777.0,0.00394629]
["bitfinex","BTCUSD",1641731921627,1.031,41779.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731922431,0.45096431,41778.0,41777.0,0.00094629]
["bitfinex","BTCUSD",1641731922628,0.05096431,41778.0,41777.0,0.00085167]
["bitfinex","BTCUSD",1641731923631,0.37499971,41778.0,41777.0,0.00785167]
["bitfinex","BTCUSD",1641731923831,0.62660098,41778.0,41777.0,0.00785167]
["bitfinex","BTCUSD",1641731924036,0.7395108,41778.0,41777.0,0.00785167]
["bitfinex","BTCUSD",1641731924231,0.7395108,41778.0,41777.0,0.00793682]
["bitfinex","BTCUSD",1641731924431,0.40056558,41778.0,41777.0,0.00793682]
["bitfinex","BTCUSD",1641731924682,0.90056558,41778.0,41777.0,0.00793682]
["bitfinex","BTCUSD",1641731924880,0.88256558,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731925082,0.38256558,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731925580,0.39156558,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731925781,0.31156558,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731926181,0.68641601,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731926681,1.50189563,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731926881,1.49289563,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731927084,0.67741601,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731927684,1.50189773,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731928736,1.49289773,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731929538,1.50489773,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731930741,1.49289773,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731931538,1.50489773,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731932882,1.49289773,41778.0,41777.0,0.00093682]
["bitfinex","BTCUSD",1641731933082,1.49289773,41778.0,41777.0,0.00083388]
["bitfinex","BTCUSD",1641731933285,0.67741601,41778.0,41777.0,0.00083388]
["bitfinex","BTCUSD",1641731933583,0.68941601,41778.0,41777.0,0.00083388]
["bitfinex","BTCUSD",1641731933783,1.68941601,41778.0,41777.0,0.00083388]
["bitfinex","BTCUSD",1641731934182,1.68941601,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731934983,1.67741601,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731935683,1.68841601,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731936828,1.67741601,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731937629,1.68841601,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731938831,1.42581474,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731939034,1.05096431,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731939684,1.06696431,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731940888,1.05096431,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731941687,1.07096431,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731942888,1.05096431,41778.0,41777.0,0.00092653]
["bitfinex","BTCUSD",1641731943088,1.05096431,41778.0,41777.0,0.00080309]
["bitfinex","BTCUSD",1641731943831,1.06896431,41778.0,41777.0,0.00080309]
["bitfinex","BTCUSD",1641731944130,1.06896431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731944831,1.05096431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731945432,1.35196295,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731945632,1.36896295,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731946634,1.06796431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731946834,1.05096431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731947683,1.07196431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731948985,1.05096431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731949586,1.07396431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731950935,1.05096431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731951735,1.07196431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731952934,1.05096431,41778.0,41777.0,0.0008797]
["bitfinex","BTCUSD",1641731953136,1.05096431,41778.0,41777.0,0.00077268]
["bitfinex","BTCUSD",1641731953735,1.07696431,41778.0,41777.0,0.00077268]
["bitfinex","BTCUSD",1641731954888,1.05096431,41778.0,41777.0,0.00077268]
["bitfinex","BTCUSD",1641731955187,1.05096431,41778.0,41775.0,0.05564141]
["bitfinex","BTCUSD",1641731955688,1.07596431,41778.0,41775.0,0.05564141]
["bitfinex","BTCUSD",1641731955887,0.05096431,41777.0,41775.0,0.05564141]
["bitfinex","BTCUSD",1641731956489,0.05096431,41777.0,41773.0,0.17961132]
["bitfinex","BTCUSD",1641731956890,0.71371031,41774.0,41773.0,0.11974132]
["bitfinex","BTCUSD",1641731957290,0.05096431,41777.0,41773.0,0.11974132]
["bitfinex","BTCUSD",1641731957691,0.012,41774.0,41773.0,0.12274132]
["bitfinex","BTCUSD",1641731957891,0.06296431,41774.0,41773.0,0.12274132]
["bitfinex","BTCUSD",1641731958327,0.012,41774.0,41773.0,0.12274132]
["bitfinex","BTCUSD",1641731958731,0.06296431,41774.0,41773.0,0.12274132]
["bitfinex","BTCUSD",1641731958930,0.05096431,41774.0,41773.0,0.11974132]
["bitfinex","BTCUSD",1641731959128,0.05096431,41774.0,41773.0,0.11441295]
["bitfinex","BTCUSD",1641731959531,0.05096431,41777.0,41773.0,0.11441295]
["bitfinex","BTCUSD",1641731959734,0.05096431,41777.0,41774.0,0.0598697]
["bitfinex","BTCUSD",1641731960335,0.05096431,41777.0,41774.0,0.059869]
["bitfinex","BTCUSD",1641731960736,0.05096431,41777.0,41775.0,0.05986817]
["bitfinex","BTCUSD",1641731961635,0.07596431,41777.0,41775.0,0.11973517]
["bitfinex","BTCUSD",1641731961834,0.07384117,41777.0,41775.0,0.11973517]
["bitfinex","BTCUSD",1641731962280,0.025,41777.0,41775.0,0.11973517]
["bitfinex","BTCUSD",1641731962881,1.0,41778.0,41775.0,0.11973517]
["bitfinex","BTCUSD",1641731963381,0.87535072,41780.0,41775.0,0.11973517]
["bitfinex","BTCUSD",1641731963781,1.0,41777.0,41775.0,0.05986817]
["bitfinex","BTCUSD",1641731964881,1.0,41777.0,41775.0,0.11973617]
["bitfinex","BTCUSD",1641731965842,1.027,41777.0,41775.0,0.11973617]
["bitfinex","BTCUSD",1641731967043,1.0,41777.0,41775.0,0.11973617]
["bitfinex","BTCUSD",1641731967647,1.027,41777.0,41775.0,0.11973617]
["bitfinex","BTCUSD",1641731968849,1.027,41777.0,41775.0,0.05986817]
["bitfinex","BTCUSD",1641731969052,1.027,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731969053,1.0,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731969792,1.024,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731970993,1.0,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731971689,1.026,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731972994,1.0,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731973836,1.026,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731974941,1.0,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731975840,1.033,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731976339,1.0329363,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731976945,0.9999363,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731977388,1.07727142,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731977789,1.11227142,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731978990,1.07727142,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731979792,1.10527142,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731980392,1.10527142,41777.0,41776.0,0.30198779]
["bitfinex","BTCUSD",1641731980594,1.10527142,41777.0,41776.0,0.81768451]
["bitfinex","BTCUSD",1641731981039,1.07727142,41777.0,41776.0,0.81768451]
["bitfinex","BTCUSD",1641731981941,1.07727142,41777.0,41776.0,0.83068451]
["bitfinex","BTCUSD",1641731981942,0.9999363,41777.0,41776.0,0.83068451]
["bitfinex","BTCUSD",1641731982939,0.18397214,41777.0,41776.0,0.81768451]
["bitfinex","BTCUSD",1641731983141,0.18397214,41777.0,41776.0,0.90213279]
["bitfinex","BTCUSD",1641731983540,0.18397214,41777.0,41776.0,0.31648479]
["bitfinex","BTCUSD",1641731983840,0.18397214,41777.0,41776.0,0.33148479]
["bitfinex","BTCUSD",1641731984040,0.18397214,41777.0,41776.0,0.01578807]
["bitfinex","BTCUSD",1641731985090,0.89741943,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731985692,0.90241943,41777.0,41776.0,0.04278807]
["bitfinex","BTCUSD",1641731986994,0.89741943,41777.0,41776.0,0.00078807]
["bitfinex","BTCUSD",1641731987795,0.90141943,41777.0,41776.0,0.04178807]
["bitfinex","BTCUSD",1641731987992,0.90141943,41777.0,41776.0,0.35723808]
["bitfinex","BTCUSD",1641731988640,0.79938884,41777.0,41776.0,0.35723808]
["bitfinex","BTCUSD",1641731989042,0.79538884,41777.0,41776.0,0.31623808]
["bitfinex","BTCUSD",1641731989242,0.18367214,41777.0,41776.0,0.31623808]
["bitfinex","BTCUSD",1641731989840,0.19067214,41777.0,41776.0,0.56123808]
["bitfinex","BTCUSD",1641731990843,0.19067214,41777.0,41776.0,1.01123808]
["bitfinex","BTCUSD",1641731991044,0.18367214,41777.0,41776.0,1.35188608]
["bitfinex","BTCUSD",1641731991245,0.18367214,41777.0,41776.0,1.46559552]
["bitfinex","BTCUSD",1641731991646,0.6117167,41780.0,41777.0,1.28996621]
["bitfinex","BTCUSD",1641731991849,0.6117167,41780.0,41779.0,1.24669755]
["bitfinex","BTCUSD",1641731992088,0.6117167,41785.0,41784.0,0.4365431]
["bitfinex","BTCUSD",1641731992490,0.6117167,41785.0,41784.0,0.6365431]
["bitfinex","BTCUSD",1641731992691,0.71374729,41787.0,41784.0,0.6365431]
["bitfinex","BTCUSD",1641731992692,0.6117167,41786.0,41784.0,0.6365431]
["bitfinex","BTCUSD",1641731993289,0.61213796,41786.0,41784.0,0.69638522]
["bitfinex","BTCUSD",1641731993490,0.00042126,41786.0,41784.0,0.75622822]
["bitfinex","BTCUSD",1641731993691,0.00042126,41786.0,41784.0,0.80322822]
["bitfinex","BTCUSD",1641731993890,0.00042126,41786.0,41785.0,0.385648]
["bitfinex","BTCUSD",1641731994092,0.6117167,41788.0,41785.0,0.4862263]
["bitfinex","BTCUSD",1641731994391,0.00042126,41786.0,41785.0,0.22026644]
["bitfinex","BTCUSD",1641731994791,0.00042126,41786.0,41785.0,0.27026644]
["bitfinex","BTCUSD",1641731995194,0.6117167,41788.0,41785.0,0.27026644]
["bitfinex","BTCUSD",1641731995392,0.00042126,41786.0,41785.0,0.48308924]
["bitfinex","BTCUSD",1641731995592,0.00042126,41786.0,41785.0,0.58308924]
["bitfinex","BTCUSD",1641731995840,0.00042126,41786.0,41785.0,0.64508924]
["bitfinex","BTCUSD",1641731996040,0.00042126,41786.0,41785.0,0.33226644]
["bitfinex","BTCUSD",1641731996638,0.00042126,41786.0,41785.0,0.64465671]
["bitfinex","BTCUSD",1641731996839,0.00042126,41786.0,41785.0,0.61791444]
["bitfinex","BTCUSD",1641731997038,0.00042126,41786.0,41785.0,0.71791444]
["bitfinex","BTCUSD",1641731997439,0.6117167,41788.0,41785.0,0.71791444]
["bitfinex","BTCUSD",1641731997639,0.6117167,41788.0,41786.0,0.23938092]
["bitfinex","BTCUSD",1641731998042,0.004,41789.0,41787.0,0.05]
["bitfinex","BTCUSD",1641731998440,0.004,41789.0,41786.0,0.109846]
["bitfinex","BTCUSD",1641731998643,0.00442072,41789.0,41787.0,0.059847]
["bitfinex","BTCUSD",1641731999045,0.00442072,41789.0,41788.0,0.00086406]
["bitfinex","BTCUSD",1641731999691,0.00442071,41789.0,41788.0,0.00086406]
["bitfinex","BTCUSD",1641731999892,0.00842071,41789.0,41788.0,0.03586406]
["bitfinex","BTCUSD",1641732000696,0.008,41789.0,41788.0,0.03586406]
["bitfinex","BTCUSD",1641732000894,0.00842071,41789.0,41788.0,0.03586406]
["bitfinex","BTCUSD",1641732001098,0.00442071,41789.0,41788.0,0.00086406]
["bitfinex","BTCUSD",1641732001698,0.00442071,41789.0,41788.0,0.02870054]
["bitfinex","BTCUSD",1641732001897,0.00842071,41789.0,41788.0,0.02870054]
["bitfinex","BTCUSD",1641732002901,0.008,41789.0,41788.0,0.02870054]
["bitfinex","BTCUSD",1641732003100,0.00442071,41789.0,41788.0,0.00070054]
["bitfinex","BTCUSD",1641732003740,0.01842071,41789.0,41788.0,0.00670054]
["bitfinex","BTCUSD",1641732004140,0.01842071,41789.0,41788.0,0.00684771]
["bitfinex","BTCUSD",1641732005141,0.004,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732005340,0.00442071,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732005841,0.03742071,41789.0,41788.0,0.00584771]
["bitfinex","BTCUSD",1641732006540,0.64848228,41789.0,41788.0,0.00584771]
["bitfinex","BTCUSD",1641732007088,0.00412071,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732007890,0.03312071,41789.0,41788.0,0.00584771]
["bitfinex","BTCUSD",1641732008892,0.03212071,41789.0,41788.0,0.00584771]
["bitfinex","BTCUSD",1641732009091,0.00312071,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732009493,0.0027,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732009693,0.50212071,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732009893,0.51912071,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732010492,0.66800925,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732011143,0.65100925,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732011539,0.15100925,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732011741,0.16658854,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732011941,0.16700925,41789.0,41788.0,0.00084771]
["bitfinex","BTCUSD",1641732012142,0.16700925,41789.0,41788.0,0.00060068]
["bitfinex","BTCUSD",1641732012542,0.01812071,41789.0,41788.0,0.00060068]
["bitfinex","BTCUSD",1641732012841,0.0177,41789.0,41788.0,0.00060068]
["bitfinex","BTCUSD",1641732013041,0.00212071,41789.0,41788.0,0.00060068]
["bitfinex","BTCUSD",1641732013843,0.01412071,41789.0,41788.0,0.00660068]
["bitfinex","BTCUSD",1641732014043,0.01412071,41789.0,41788.0,0.00673826]
["bitfinex","BTCUSD",1641732014987,0.0017,41789.0,41788.0,0.00073826]
["bitfinex","BTCUSD",1641732015186,0.00212071,41789.0,41788.0,0.00073826]
["bitfinex","BTCUSD",1641732016088,0.0017,41789.0,41788.0,0.00073826]
["bitfinex","BTCUSD",1641732016290,0.00212071,41789.0,41788.0,0.00073826]
["bitfinex","BTCUSD",1641732016491,0.00212071,41789.0,41788.0,0.44839104]
["bitfinex","BTCUSD",1641732016689,0.00212071,41789.0,41788.0,0.18512826]
["bitfinex","BTCUSD",1641732016889,0.00212071,41789.0,41788.0,0.28512826]
["bitfinex","BTCUSD",1641732017691,0.00212071,41789.0,41788.0,0.68512826]
["bitfinex","BTCUSD",1641732017890,0.00212071,41789.0,41788.0,1.09777626]
["bitfinex","BTCUSD",1641732018345,0.0017,41789.0,41788.0,1.09777626]
["bitfinex","BTCUSD",1641732018543,0.000696,41790.0,41788.0,1.10656624]
["bitfinex","BTCUSD",1641732018743,0.000696,41790.0,41789.0,0.75756821]
["bitfinex","BTCUSD",1641732019144,0.000696,41790.0,41789.0,0.85756821]
["bitfinex","BTCUSD",1641732019345,0.000696,41790.0,41789.0,1.21354894]
["bitfinex","BTCUSD",1641732019745,0.000696,41790.0,41789.0,1.22954894]
["bitfinex","BTCUSD",1641732021147,0.000696,41790.0,41789.0,1.21354894]
["bitfinex","BTCUSD",1641732021747,0.000696,41790.0,41789.0,1.23054894]
["bitfinex","BTCUSD",1641732023093,0.000696,41790.0,41789.0,1.21354894]
["bitfinex","BTCUSD",1641732023494,0.000696,41790.0,41789.0,0.85756821]
["bitfinex","BTCUSD",1641732023892,0.000696,41790.0,41789.0,0.87556821]
["bitfinex","BTCUSD",1641732024291,0.000696,41790.0,41789.0,0.87641697]
["bitfinex","BTCUSD",1641732025095,0.000696,41790.0,41789.0,0.85841697]
["bitfinex","BTCUSD",1641732025944,0.000696,41790.0,41789.0,0.87841697]
["bitfinex","BTCUSD",1641732027144,0.000696,41790.0,41789.0,0.85841697]
["bitfinex","BTCUSD",1641732027947,0.000696,41790.0,41789.0,0.87541697]
["bitfinex","BTCUSD",1641732028849,1.000696,41790.0,41789.0,0.87664567]
["bitfinex","BTCUSD",1641732029047,0.00063046,41794.0,41793.0,0.61874497]
["bitfinex","BTCUSD",1641732029250,0.00063046,41794.0,41793.0,1.37920985]
["bitfinex","BTCUSD",1641732029449,0.05440325,41797.0,41794.0,1.435648]
["bitfinex","BTCUSD",1641732029697,0.05881326,41799.0,41796.0,0.00126384]
["bitfinex","BTCUSD",1641732029901,0.05440325,41799.0,41797.0,0.785648]
["bitfinex","BTCUSD",1641732030098,0.0003,41800.0,41798.0,0.5]
["bitfinex","BTCUSD",1641732030298,0.0003,41800.0,41799.0,0.385648]
["bitfinex","BTCUSD",1641732030495,0.0003,41800.0,41798.0,0.54703555]
["bitfinex","BTCUSD",1641732030698,0.71335646,41801.0,41800.0,0.65]
["bitfinex","BTCUSD",1641732030699,0.41763387,41801.0,41800.0,0.65]
["bitfinex","BTCUSD",1641732030897,0.00021001,41803.0,41800.0,1.0966818]
["bitfinex","BTCUSD",1641732031096,0.00021001,41803.0,41801.0,0.385648]
["bitfinex","BTCUSD",1641732031497,0.00021001,41803.0,41801.0,0.82788161]
["bitfinex","BTCUSD",1641732031694,0.00021001,41803.0,41801.0,1.15731274]
["bitfinex","BTCUSD",1641732031695,0.00084988,41802.0,41801.0,1.15731274]
["bitfinex","BTCUSD",1641732031898,0.00084988,41802.0,41801.0,1.17631274]
["bitfinex","BTCUSD",1641732032695,0.00042002,41802.0,41801.0,0.83407913]
["bitfinex","BTCUSD",1641732032895,0.00084988,41802.0,41801.0,0.83407913]
["bitfinex","BTCUSD",1641732033097,0.00084988,41802.0,41801.0,0.81507913]
["bitfinex","BTCUSD",1641732033747,0.00042002,41802.0,41801.0,0.81507913]
["bitfinex","BTCUSD",1641732033946,0.00084988,41802.0,41801.0,0.83307913]
["bitfinex","BTCUSD",1641732034347,0.00084988,41802.0,41801.0,0.83377653]
["bitfinex","BTCUSD",1641732035147,0.00084988,41802.0,41801.0,0.81577653]
["bitfinex","BTCUSD",1641732036050,0.00042002,41802.0,41801.0,0.5023454]
["bitfinex","BTCUSD",1641732036250,0.00084042,41802.0,41801.0,0.5023454]
["bitfinex","BTCUSD",1641732037091,0.00042002,41802.0,41801.0,0.88957269]
["bitfinex","BTCUSD",1641732037290,0.00084042,41802.0,41801.0,0.88957269]
["bitfinex","BTCUSD",1641732037890,0.00084042,41802.0,41801.0,0.90557269]
["bitfinex","BTCUSD",1641732038189,0.00042002,41802.0,41801.0,0.90557269]
["bitfinex","BTCUSD",1641732038393,0.00084042,41802.0,41801.0,0.90557269]
["bitfinex","BTCUSD",1641732039190,0.00084042,41802.0,41801.0,0.88944166]
["bitfinex","BTCUSD",1641732039893,0.00084042,41802.0,41801.0,0.90544166]
["bitfinex","BTCUSD",1641732040391,0.00042002,41802.0,41801.0,0.90544166]
["bitfinex","BTCUSD",1641732040591,0.00084063,41802.0,41801.0,0.90544166]
["bitfinex","BTCUSD",1641732041239,0.00084063,41802.0,41801.0,0.88944166]
["bitfinex","BTCUSD",1641732041442,0.00042002,41802.0,41801.0,0.88944166]
["bitfinex","BTCUSD",1641732041643,0.00084063,41802.0,41801.0,0.88944166]
["bitfinex","BTCUSD",1641732041840,0.00084063,41802.0,41801.0,0.90744166]
["bitfinex","BTCUSD",1641732042640,0.00042002,41802.0,41801.0,0.90744166]
["bitfinex","BTCUSD",1641732042841,0.00084063,41802.0,41801.0,0.90744166]
["bitfinex","BTCUSD",1641732043242,0.00084063,41802.0,41801.0,0.88944166]
["bitfinex","BTCUSD",1641732043842,0.00084063,41802.0,41801.0,0.80544166]
["bitfinex","BTCUSD",1641732044044,0.00084063,41802.0,41801.0,0.90544166]
["bitfinex","BTCUSD",1641732044792,0.00042002,41802.0,41801.0,0.90544166]
["bitfinex","BTCUSD",1641732044991,0.00084062,41802.0,41801.0,0.90544166]
["bitfinex","BTCUSD",1641732045291,0.00084062,41802.0,41801.0,0.88944166]
["bitfinex","BTCUSD",1641732045894,0.00042002,41802.0,41801.0,0.91344166]
["bitfinex","BTCUSD",1641732046094,0.00084062,41802.0,41801.0,0.91344166]
["bitfinex","BTCUSD",1641732047296,0.00084062,41802.0,41801.0,1.20639584]
["bitfinex","BTCUSD",1641732047892,0.00084062,41802.0,41801.0,1.23139584]
["bitfinex","BTCUSD",1641732048094,0.00031001,41802.0,41801.0,1.29120211]
["bitfinex","BTCUSD",1641732048342,0.00073061,41802.0,41801.0,1.34120211]
["bitfinex","BTCUSD",1641732048541,0.00073061,41802.0,41801.0,1.02424793]
["bitfinex","BTCUSD",1641732048742,0.00073061,41802.0,41801.0,1.33908051]
["bitfinex","BTCUSD",1641732049142,0.00073061,41802.0,41801.0,1.3143637]
["bitfinex","BTCUSD",1641732050044,0.00073061,41802.0,41801.0,1.3383637]
["bitfinex","BTCUSD",1641732051043,0.00073061,41802.0,41801.0,1.3143637]
["bitfinex","BTCUSD",1641732051443,0.00031001,41802.0,41801.0,1.3143637]
["bitfinex","BTCUSD",1641732051642,0.00073061,41802.0,41801.0,1.3143637]
["bitfinex","BTCUSD",1641732051843,0.00073061,41802.0,41801.0,1.3353637]
["bitfinex","BTCUSD",1641732052389,0.00073061,41802.0,41801.0,1.5353637]
["bitfinex","BTCUSD",1641732052794,0.00021001,41803.0,41802.0,0.65]
["bitfinex","BTCUSD",1641732052996,0.00021001,41803.0,41802.0,1.3744967]
["bitfinex","BTCUSD",1641732053193,0.00021001,41803.0,41802.0,1.4744967]
["bitfinex","BTCUSD",1641732053593,0.00031001,41805.0,41804.0,0.4]
["bitfinex","BTCUSD",1641732053793,0.00031001,41805.0,41804.0,1.1092761]
["bitfinex","BTCUSD",1641732053991,0.00031001,41805.0,41804.0,1.2092761]
["bitfinex","BTCUSD",1641732054192,0.00031001,41805.0,41804.0,0.8092761]
["bitfinex","BTCUSD",1641732054393,0.00031001,41805.0,41804.0,0.485648]
["bitfinex","BTCUSD",1641732055948,0.00031001,41805.0,41804.0,0.504648]
["bitfinex","BTCUSD",1641732057352,0.00031001,41805.0,41804.0,1.02000616]
["bitfinex","BTCUSD",1641732057552,0.00031001,41805.0,41804.0,0.704648]
["bitfinex","BTCUSD",1641732057755,0.00031001,41805.0,41804.0,0.485648]
["bitfinex","BTCUSD",1641732057952,0.00031001,41805.0,41804.0,0.705648]
["bitfinex","BTCUSD",1641732058152,0.00021001,41805.0,41804.0,0.705648]
["bitfinex","BTCUSD",1641732058354,0.00021001,41805.0,41804.0,0.70692658]
["bitfinex","BTCUSD",1641732058556,0.00021001,41805.0,41804.0,0.75692658]
["bitfinex","BTCUSD",1641732059154,0.00021001,41805.0,41804.0,0.73793224]
["bitfinex","BTCUSD",1641732059592,0.00021001,41805.0,41804.0,1.09338607]
["bitfinex","BTCUSD",1641732059995,0.00021001,41805.0,41804.0,0.91338607]
["bitfinex","BTCUSD",1641732060198,0.00021001,41805.0,41804.0,0.40793224]
["bitfinex","BTCUSD",1641732060500,0.00021001,41805.0,41804.0,0.40665366]
["bitfinex","BTCUSD",1641732060895,0.00021001,41805.0,41804.0,0.02100566]
["bitfinex","BTCUSD",1641732061296,0.00021001,41805.0,41804.0,0.00100566]
["bitfinex","BTCUSD",1641732061695,0.00021001,41805.0,41804.0,0.38665366]
["bitfinex","BTCUSD",1641732061895,0.00021001,41805.0,41804.0,0.39365366]
["bitfinex","BTCUSD",1641732062696,0.00021001,41805.0,41804.0,0.71095293]
["bitfinex","BTCUSD",1641732062897,0.00021001,41805.0,41804.0,0.39365366]
["bitfinex","BTCUSD",1641732063100,0.00021001,41805.0,41804.0,0.38665366]
["bitfinex","BTCUSD",1641732063338,0.00021001,41805.0,41804.0,0.71066125]
["bitfinex","BTCUSD",1641732063942,0.00021001,41805.0,41804.0,0.87166125]
["bitfinex","BTCUSD",1641732064742,0.00021001,41805.0,41804.0,0.54765366]
["bitfinex","BTCUSD",1641732065143,0.00021001,41805.0,41804.0,0.53665366]
["bitfinex","BTCUSD",1641732065943,0.00021001,41805.0,41804.0,0.87068081]
["bitfinex","BTCUSD",1641732067189,0.00021001,41805.0,41804.0,0.85868081]
["bitfinex","BTCUSD",1641732067991,0.00021001,41805.0,41804.0,0.87568081]
["bitfinex","BTCUSD",1641732068893,0.00021001,41805.0,41804.0,0.55365366]
["bitfinex","BTCUSD",1641732069092,0.00021001,41805.0,41804.0,0.85727717]
["bitfinex","BTCUSD",1641732069897,0.00021001,41805.0,41804.0,0.87527717]
["bitfinex","BTCUSD",1641732070096,0.00021001,41805.0,41804.0,1.32527717]
["bitfinex","BTCUSD",1641732071145,0.00270843,41811.0,41807.0,0.50290119]
["bitfinex","BTCUSD",1641732071343,0.00270843,41811.0,41807.0,1.21998684]
["bitfinex","BTCUSD",1641732071543,0.00270843,41811.0,41807.0,1.31998684]
["bitfinex","BTCUSD",1641732071743,0.00270843,41811.0,41807.0,0.81998684]
["bitfinex","BTCUSD",1641732071946,0.00270843,41811.0,41807.0,0.802648]
["bitfinex","BTCUSD",1641732072144,0.00270843,41811.0,41807.0,0.566758]
["bitfinex","BTCUSD",1641732072344,0.00046811,41811.0,41807.0,0.566758]
["bitfinex","BTCUSD",1641732073244,0.00046811,41811.0,41807.0,0.549758]
["bitfinex","BTCUSD",1641732073844,0.00021001,41810.0,41807.0,1.827758]
["bitfinex","BTCUSD",1641732074049,0.00021001,41810.0,41808.0,1.39456812]
["bitfinex","BTCUSD",1641732074346,0.00255033,41814.0,41808.0,1.39456812]
["bitfinex","BTCUSD",1641732074347,0.00110601,41815.0,41810.0,1.05]
["bitfinex","BTCUSD",1641732074622,0.64658092,41819.0,41815.0,1.05]
["bitfinex","BTCUSD",1641732074811,0.64658092,41819.0,41817.0,0.00122831]
["bitfinex","BTCUSD",1641732075013,0.00031001,41824.0,41817.0,0.27606766]
["bitfinex","BTCUSD",1641732075207,0.00031001,41824.0,41818.0,0.37843735]
["bitfinex","BTCUSD",1641732075509,0.00031001,41824.0,41819.0,0.85]
["bitfinex","BTCUSD",1641732075708,0.00031001,41824.0,41819.0,0.385648]
["bitfinex","BTCUSD",1641732075909,0.00083978,41820.0,41819.0,0.485648]
["bitfinex","BTCUSD",1641732076707,0.00041001,41820.0,41819.0,0.80669398]
["bitfinex","BTCUSD",1641732076908,0.00083978,41820.0,41819.0,0.80669398]
["bitfinex","BTCUSD",1641732077707,0.00031289,41822.0,41820.0,1.035648]
["bitfinex","BTCUSD",1641732077908,0.00031289,41822.0,41821.0,0.73795002]
["bitfinex","BTCUSD",1641732078108,0.00031289,41822.0,41821.0,1.03795002]
["bitfinex","BTCUSD",1641732078343,0.00031289,41822.0,41821.0,0.83795002]
["bitfinex","BTCUSD",1641732079237,0.00031289,41822.0,41821.0,0.83868409]
["bitfinex","BTCUSD",1641732080038,0.00031289,41822.0,41821.0,0.85668409]
["bitfinex","BTCUSD",1641732081039,0.00031289,41822.0,41821.0,0.50438207]
["bitfinex","BTCUSD",1641732081244,0.00031289,41822.0,41821.0,0.48638207]
["bitfinex","BTCUSD",1641732082090,0.00031289,41822.0,41821.0,0.50338207]
["bitfinex","BTCUSD",1641732082596,0.00031289,41822.0,41821.0,0.40338207]
["bitfinex","BTCUSD",1641732082791,0.25031289,41822.0,41821.0,0.01773407]
["bitfinex","BTCUSD",1641732083191,0.00031289,41822.0,41821.0,0.00073407]
["bitfinex","BTCUSD",1641732083992,0.00031289,41822.0,41821.0,0.00573407]
["bitfinex","BTCUSD",1641732084793,0.00031289,41822.0,41821.0,0.39138207]
["bitfinex","BTCUSD",1641732084992,0.00031289,41822.0,41821.0,0.71166376]
["bitfinex","BTCUSD",1641732085195,0.00031289,41822.0,41821.0,0.80664504]
["bitfinex","BTCUSD",1641732085945,0.00031289,41822.0,41821.0,0.82164504]
["bitfinex","BTCUSD",1641732086746,0.00031001,41824.0,41821.0,0.82164504]
["bitfinex","BTCUSD",1641732086945,0.00031001,41824.0,41821.0,0.94121904]
["bitfinex","BTCUSD",1641732087146,0.00031001,41824.0,41821.0,0.92621904]
["bitfinex","BTCUSD",1641732087345,0.00031001,41824.0,41821.0,0.60595607]
["bitfinex","BTCUSD",1641732087846,1.0,41822.0,41821.0,0.60595607]
["bitfinex","BTCUSD",1641732088047,1.0,41822.0,41821.0,0.82695607]
["bitfinex","BTCUSD",1641732088245,1.0,41822.0,41821.0,1.1700797]
["bitfinex","BTCUSD",1641732088445,0.521795,41822.0,41821.0,2.0700797]
["bitfinex","BTCUSD",1641732088646,0.521795,41822.0,41821.0,1.1700797]
["bitfinex","BTCUSD",1641732088846,0.521795,41822.0,41821.0,1.5700797]
["bitfinex","BTCUSD",1641732089048,0.521795,41822.0,41821.0,1.3700797]
["bitfinex","BTCUSD",1641732089245,0.521795,41822.0,41821.0,1.5490797]
["bitfinex","BTCUSD",1641732089446,0.043584,41822.0,41821.0,1.5490797]
["bitfinex","BTCUSD",1641732089692,0.00083043,41825.0,41823.0,0.385648]
["bitfinex","BTCUSD",1641732089893,0.00041001,41825.0,41824.0,0.91541858]
["bitfinex","BTCUSD",1641732090193,0.00083043,41825.0,41824.0,1.01541858]
["bitfinex","BTCUSD",1641732090994,0.00041001,41825.0,41824.0,1.01541858]
["bitfinex","BTCUSD",1641732091194,0.00083044,41825.0,41824.0,0.81541858]
["bitfinex","BTCUSD",1641732091394,0.00083044,41825.0,41824.0,1.01541858]
["bitfinex","BTCUSD",1641732091996,0.00083044,41825.0,41824.0,1.04141858]
["bitfinex","BTCUSD",1641732092194,0.00041001,41825.0,41824.0,1.04141858]
["bitfinex","BTCUSD",1641732092394,0.00083043,41825.0,41824.0,0.711648]
["bitfinex","BTCUSD",1641732092598,0.00040042,41825.0,41824.0,1.829788]
["bitfinex","BTCUSD",1641732092796,0.0003,41826.0,41825.0,2.518]
["bitfinex","BTCUSD",1641732092996,0.0003,41826.0,41825.0,3.003648]
["bitfinex","BTCUSD",1641732093197,0.00041001,41827.0,41826.0,1.05]
["bitfinex","BTCUSD",1641732093442,0.00041001,41827.0,41826.0,1.635648]
["bitfinex","BTCUSD",1641732093745,0.00041001,41827.0,41826.0,1.735648]
["bitfinex","BTCUSD",1641732093945,0.00041001,41827.0,41826.0,1.756648]
["bitfinex","BTCUSD",1641732094145,0.00041001,41833.0,41829.0,1.25]
["bitfinex","BTCUSD",1641732094344,0.00041001,41833.0,41829.0,1.635648]
["bitfinex","BTCUSD",1641732094544,0.00262541,41833.0,41829.0,1.735648]
["bitfinex","BTCUSD",1641732094745,0.00262541,41833.0,41831.0,0.58691659]
["bitfinex","BTCUSD",1641732094944,0.00262541,41833.0,41832.0,1.79867058]
["bitfinex","BTCUSD",1641732095143,0.00262541,41833.0,41832.0,1.89867058]
["bitfinex","BTCUSD",1641732095545,0.00262541,41833.0,41832.0,1.04867058]
["bitfinex","BTCUSD",1641732095946,0.00262541,41833.0,41832.0,0.86867058]
["bitfinex","BTCUSD",1641732096347,0.00041001,41833.0,41832.0,0.86867058]
["bitfinex","BTCUSD",1641732096751,0.00083971,41833.0,41832.0,0.86867058]
["bitfinex","BTCUSD",1641732097193,0.00083971,41833.0,41832.0,2.31667058]
["bitfinex","BTCUSD",1641732097494,0.0007297,41833.0,41832.0,0.685648]
["bitfinex","BTCUSD",1641732097896,0.0007297,41833.0,41832.0,1.03171716]
["bitfinex","BTCUSD",1641732098294,0.0007297,41833.0,41832.0,0.509648]
["bitfinex","BTCUSD",1641732098695,0.0003,41833.0,41832.0,0.83321658]
["bitfinex","BTCUSD",1641732098994,0.0007297,41833.0,41832.0,1.03321658]
["bitfinex","BTCUSD",1641732099194,0.0007297,41833.0,41832.0,1.00994238]
["bitfinex","BTCUSD",1641732099400,0.0007297,41833.0,41832.0,0.4863738]
["bitfinex","BTCUSD",1641732099598,0.0007297,41833.0,41832.0,1.04161517]
["bitfinex","BTCUSD",1641732099796,0.0003,41833.0,41832.0,1.04161517]
["bitfinex","BTCUSD",1641732099997,0.0007297,41833.0,41832.0,0.86361517]
["bitfinex","BTCUSD",1641732100200,0.0007297,41833.0,41832.0,0.4083738]
["bitfinex","BTCUSD",1641732100952,0.0003,41833.0,41832.0,0.4083738]
["bitfinex","BTCUSD",1641732101154,0.00072015,41833.0,41832.0,0.3863738]
["bitfinex","BTCUSD",1641732101954,0.00072015,41833.0,41832.0,0.4173738]
["bitfinex","BTCUSD",1641732103054,0.00072015,41833.0,41832.0,0.0317258]
["bitfinex","BTCUSD",1641732103255,0.00072015,41833.0,41832.0,0.0007258]
["bitfinex","BTCUSD",1641732103654,0.30072015,41833.0,41832.0,0.0007258]
["bitfinex","BTCUSD",1641732103854,0.32945041,41830.0,41826.0,0.13987514]
["bitfinex","BTCUSD",1641732104153,0.28131389,41832.0,41826.0,0.13987514]
["bitfinex","BTCUSD",1641732104354,0.00042016,41830.0,41828.0,0.05978862]
["bitfinex","BTCUSD",1641732104596,0.00042016,41830.0,41826.0,0.13987514]
["bitfinex","BTCUSD",1641732105401,0.31604292,41831.0,41826.0,0.13987514]
["bitfinex","BTCUSD",1641732105598,0.00042038,41830.0,41826.0,0.13987514]
["bitfinex","BTCUSD",1641732105797,0.00042038,41830.0,41826.0,0.11957172]
["bitfinex","BTCUSD",1641732106397,0.00042038,41830.0,41827.0,0.385648]
["bitfinex","BTCUSD",1641732107398,0.00042038,41830.0,41828.0,0.11957]
["bitfinex","BTCUSD",1641732107599,0.002,41831.0,41828.0,0.11957]
["bitfinex","BTCUSD",1641732107800,0.00042038,41830.0,41828.0,0.11957]
["bitfinex","BTCUSD",1641732107999,0.00142038,41830.0,41828.0,0.11957]
["bitfinex","BTCUSD",1641732108654,0.001,41830.0,41829.0,0.059781]
["bitfinex","BTCUSD",1641732108854,0.00142038,41830.0,41829.0,0.059781]
["bitfinex","BTCUSD",1641732109256,0.00042038,41830.0,41829.0,0.11069164]
["bitfinex","BTCUSD",1641732109455,0.00042038,41830.0,41829.0,0.49633964]
["bitfinex","BTCUSD",1641732109757,0.0003,41833.0,41829.0,0.49633964]
["bitfinex","BTCUSD",1641732110055,0.00042038,41830.0,41829.0,0.17047264]
["bitfinex","BTCUSD",1641732110454,0.00042038,41830.0,41829.0,0.11069164]
["bitfinex","BTCUSD",1641732110656,0.0003,41833.0,41829.0,0.11069164]
["bitfinex","BTCUSD",1641732110854,0.0003,41833.0,41830.0,0.05978]
["bitfinex","BTCUSD",1641732111255,0.0003,41833.0,41830.0,0.11955895]
["bitfinex","BTCUSD",1641732111454,0.0003,41833.0,41830.0,0.17933895]
["bitfinex","BTCUSD",1641732114208,0.0003,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732117548,0.0003,41833.0,41832.0,0.38655526]
["bitfinex","BTCUSD",1641732118049,0.0003,41833.0,41832.0,0.43655526]
["bitfinex","BTCUSD",1641732118649,0.0003,41833.0,41832.0,0.38655526]
["bitfinex","BTCUSD",1641732122005,0.0003,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732123451,0.76389747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732123651,0.70120694,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732123852,0.63560057,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732124052,0.64775287,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732125252,0.63575287,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732125452,0.31389747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732126057,0.32489747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732127299,0.31389747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732127999,0.32789747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732129401,0.31389747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732130000,0.32489747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732131351,0.31389747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732131953,0.32689747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732133354,0.31389747,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732133957,0.0003,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732134158,0.0153,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732135203,0.0003,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732136103,0.0433,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732137307,0.0003,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732138115,0.0243,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732138947,1.0243,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732139346,1.0003,41833.0,41832.0,0.00090726]
["bitfinex","BTCUSD",1641732140148,1.0003,41833.0,41832.0,0.41390726]
["bitfinex","BTCUSD",1641732140349,1.0003,41833.0,41832.0,0.51390726]
["bitfinex","BTCUSD",1641732140549,0.18543486,41833.0,41832.0,0.11390726]
["bitfinex","BTCUSD",1641732140752,0.18543486,41833.0,41832.0,0.17368426]
["bitfinex","BTCUSD",1641732141352,0.18543486,41833.0,41832.0,0.16068426]
["bitfinex","BTCUSD",1641732141551,0.18543486,41833.0,41832.0,0.06068426]
["bitfinex","BTCUSD",1641732141752,0.18543486,41833.0,41832.0,0.39278041]
["bitfinex","BTCUSD",1641732141953,0.0835526,41833.0,41832.0,0.49278041]
["bitfinex","BTCUSD",1641732142213,0.0835526,41833.0,41832.0,1.53644938]
["bitfinex","BTCUSD",1641732142611,0.0835526,41833.0,41832.0,1.73644938]
["bitfinex","BTCUSD",1641732142810,0.00041001,41834.0,41833.0,1.05]
["bitfinex","BTCUSD",1641732143010,0.00041001,41834.0,41833.0,1.535648]
["bitfinex","BTCUSD",1641732143211,0.00041001,41834.0,41833.0,1.585648]
["bitfinex","BTCUSD",1641732143612,0.00041001,41837.0,41836.0,0.6]
["bitfinex","BTCUSD",1641732143811,0.00041001,41837.0,41836.0,0.985648]
["bitfinex","BTCUSD",1641732144011,0.00041001,41837.0,41836.0,1.085648]
["bitfinex","BTCUSD",1641732144314,0.00041001,41837.0,41836.0,1.64008847]
["bitfinex","BTCUSD",1641732146058,0.00041001,41837.0,41836.0,1.66408847]
["bitfinex","BTCUSD",1641732146659,0.00041001,41837.0,41836.0,2.93208847]
["bitfinex","BTCUSD",1641732147059,0.0001,41837.0,41836.0,1.89456206]
["bitfinex","BTCUSD",1641732147457,0.0001,41837.0,41836.0,3.18856206]
["bitfinex","BTCUSD",1641732148057,0.0001,41837.0,41836.0,3.21656206]
["bitfinex","BTCUSD",1641732148760,0.00143567,41840.0,41838.0,1.853648]
["bitfinex","BTCUSD",1641732149058,0.00143567,41840.0,41839.0,3.16687302]
["bitfinex","BTCUSD",1641732149259,0.00122566,41840.0,41839.0,3.16687302]
["bitfinex","BTCUSD",1641732149461,0.00122566,41840.0,41839.0,3.26687302]
["bitfinex","BTCUSD",1641732149704,0.00122566,41840.0,41839.0,3.26796857]
["bitfinex","BTCUSD",1641732149898,0.0001,41842.0,41841.0,1.718]
["bitfinex","BTCUSD",1641732150099,0.0001,41842.0,41841.0,2.05489289]
["bitfinex","BTCUSD",1641732150299,0.0001,41842.0,41841.0,2.11464089]
["bitfinex","BTCUSD",1641732150500,0.0001,41842.0,41841.0,0.64664089]
["bitfinex","BTCUSD",1641732150705,0.0001,41842.0,41841.0,0.445396]
["bitfinex","BTCUSD",1641732152000,0.0001,41842.0,41841.0,0.645396]
["bitfinex","BTCUSD",1641732152201,0.0001,41842.0,41841.0,0.99114713]
["bitfinex","BTCUSD",1641732152404,0.0001,41842.0,41841.0,1.19114713]
["bitfinex","BTCUSD",1641732152602,0.0001,41842.0,41841.0,0.99114713]
["bitfinex","BTCUSD",1641732153207,0.0001,41842.0,41841.0,0.666396]
["bitfinex","BTCUSD",1641732153453,0.0001,41842.0,41841.0,0.655396]
["bitfinex","BTCUSD",1641732154056,0.0001,41842.0,41841.0,0.678396]
["bitfinex","BTCUSD",1641732154257,0.0001,41842.0,41841.0,0.67922579]
["bitfinex","BTCUSD",1641732155258,0.0001,41842.0,41841.0,0.47922579]
["bitfinex","BTCUSD",1641732155459,0.0001,41842.0,41841.0,0.45622579]
["bitfinex","BTCUSD",1641732155759,0.0001,41842.0,41841.0,0.39647779]
["bitfinex","BTCUSD",1641732156157,0.0001,41842.0,41841.0,0.41947779]
["bitfinex","BTCUSD",1641732158105,0.0001,41842.0,41841.0,0.51447779]
["bitfinex","BTCUSD",1641732159405,0.0001,41842.0,41841.0,0.49647779]
["bitfinex","BTCUSD",1641732159805,0.00083002,41845.0,41842.0,0.785648]
["bitfinex","BTCUSD",1641732160006,0.00083002,41845.0,41842.0,0.445405]
["bitfinex","BTCUSD",1641732160851,0.00083002,41845.0,41843.0,0.32543851]
["bitfinex","BTCUSD",1641732161052,0.00083024,41845.0,41843.0,0.71108651]
["bitfinex","BTCUSD",1641732162154,0.00083025,41845.0,41843.0,0.74308651]
["bitfinex","BTCUSD",1641732163153,0.00041001,41845.0,41843.0,0.74308651]
["bitfinex","BTCUSD",1641732163354,0.00083025,41845.0,41843.0,0.71108651]
["bitfinex","BTCUSD",1641732163955,0.00083025,41845.0,41843.0,0.81108651]
["bitfinex","BTCUSD",1641732164158,0.00083025,41845.0,41843.0,0.84391515]
["bitfinex","BTCUSD",1641732165423,0.00041001,41845.0,41843.0,0.84391515]
["bitfinex","BTCUSD",1641732165625,0.00083024,41845.0,41843.0,1.04391515]
["bitfinex","BTCUSD",1641732166025,0.00083024,41845.0,41843.0,1.04691515]
["bitfinex","BTCUSD",1641732166525,0.00041001,41845.0,41843.0,1.04691515]
["bitfinex","BTCUSD",1641732166727,0.00083024,41845.0,41843.0,0.84691515]
["bitfinex","BTCUSD",1641732166925,0.00083024,41845.0,41843.0,0.52147664]
["bitfinex","BTCUSD",1641732167326,0.00083024,41845.0,41843.0,0.48647664]
["bitfinex","BTCUSD",1641732167724,0.00083024,41845.0,41843.0,0.80662581]
["bitfinex","BTCUSD",1641732168125,0.00083024,41845.0,41843.0,0.85062581]
["bitfinex","BTCUSD",1641732169355,0.00083024,41845.0,41843.0,0.80662581]
["bitfinex","BTCUSD",1641732169554,0.00083024,41845.0,41843.0,0.48647664]
["bitfinex","BTCUSD",1641732169755,0.00041001,41845.0,41843.0,0.80764617]
["bitfinex","BTCUSD",1641732169954,0.00083024,41845.0,41843.0,0.80764617]
["bitfinex","BTCUSD",1641732170157,0.00083024,41845.0,41843.0,0.85264617]
["bitfinex","BTCUSD",1641732170656,0.00083024,41845.0,41843.0,0.53147664]
["bitfinex","BTCUSD",1641732170856,0.00041001,41845.0,41843.0,0.53147664]
["bitfinex","BTCUSD",1641732171057,0.00083024,41845.0,41843.0,0.53147664]
["bitfinex","BTCUSD",1641732171556,0.00083024,41845.0,41843.0,0.48647664]
["bitfinex","BTCUSD",1641732171756,3.848e-05,41844.0,41843.0,0.48647664]
["bitfinex","BTCUSD",1641732171960,3.848e-05,41844.0,41843.0,0.53647664]
["bitfinex","BTCUSD",1641732172211,3.848e-05,41844.0,41843.0,0.57547664]
["bitfinex","BTCUSD",1641732173414,3.848e-05,41844.0,41843.0,0.53647664]
["bitfinex","BTCUSD",1641732174016,3.848e-05,41844.0,41843.0,0.38647664]
["bitfinex","BTCUSD",1641732174216,3.848e-05,41844.0,41843.0,0.02767953]
["bitfinex","BTCUSD",1641732175415,3.848e-05,41844.0,41843.0,0.06044653]
["bitfinex","BTCUSD",1641732176256,0.00103848,41844.0,41843.0,0.06044653]
["bitfinex","BTCUSD",1641732177354,3.848e-05,41844.0,41843.0,0.06044653]
["bitfinex","BTCUSD",1641732177754,3.848e-05,41844.0,41843.0,0.00067953]
["bitfinex","BTCUSD",1641732178159,0.00303848,41844.0,41843.0,0.00067953]
["bitfinex","BTCUSD",1641732179157,0.00303848,41844.0,41843.0,0.00128453]
["bitfinex","BTCUSD",1641732179356,3.848e-05,41844.0,41843.0,0.00128453]
["bitfinex","BTCUSD",1641732179828,3.848e-05,41844.0,41843.0,0.38693253]
["bitfinex","BTCUSD",1641732180026,3.848e-05,41844.0,41843.0,0.48693253]
["bitfinex","BTCUSD",1641732180725,3.848e-05,41844.0,41843.0,0.60645453]
["bitfinex","BTCUSD",1641732181126,0.00083024,41845.0,41843.0,0.60645453]
["bitfinex","BTCUSD",1641732181926,0.00041001,41845.0,41843.0,0.60645453]
["bitfinex","BTCUSD",1641732182126,0.00083025,41845.0,41843.0,0.60645453]
["bitfinex","BTCUSD",1641732182328,0.00083025,41845.0,41843.0,0.50645453]
["bitfinex","BTCUSD",1641732183569,0.00083025,41845.0,41843.0,0.60645453]
["bitfinex","BTCUSD",1641732183969,0.00083025,41845.0,41843.0,0.50645453]
["bitfinex","BTCUSD",1641732184974,1.00083025,41845.0,41843.0,0.50645453]
["bitfinex","BTCUSD",1641732185171,1.00041001,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732185373,1.00083025,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732188508,1.00041001,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732188707,1.00083025,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732190212,0.28037291,41844.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732192255,0.28637291,41844.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732193456,0.28037291,41844.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732194253,0.28437291,41844.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732194455,0.004,41844.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732194904,0.004,41844.0,41843.0,0.50645453]
["bitfinex","BTCUSD",1641732195708,0.004,41844.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732196006,1.00083024,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732196206,1.00041001,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732196506,1.00083024,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732196906,0.18621061,41845.0,41843.0,0.12080653]
["bitfinex","BTCUSD",1641732197106,0.18621061,41845.0,41843.0,0.24033036]
["bitfinex","BTCUSD",1641732197307,0.18579038,41845.0,41844.0,0.05976]
["bitfinex","BTCUSD",1641732197506,0.18621062,41845.0,41844.0,0.05976]
["bitfinex","BTCUSD",1641732198107,0.18621062,41845.0,41844.0,0.07576]
["bitfinex","BTCUSD",1641732198551,0.18621061,41845.0,41844.0,0.07576]
["bitfinex","BTCUSD",1641732199153,0.18621061,41845.0,41844.0,0.07704338]
["bitfinex","BTCUSD",1641732199354,0.18621061,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732199552,0.18579038,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732199752,0.18494787,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732200153,0.18494787,41845.0,41844.0,0.12604338]
["bitfinex","BTCUSD",1641732201353,0.18494787,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732201753,0.18452764,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732201953,0.18494787,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732202803,0.18452764,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732203007,0.18494787,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732203405,0.18494787,41845.0,41844.0,0.43602003]
["bitfinex","BTCUSD",1641732203805,0.18494787,41845.0,41844.0,0.11104338]
["bitfinex","BTCUSD",1641732204105,0.18494787,41845.0,41844.0,0.49669138]
["bitfinex","BTCUSD",1641732204506,0.00042002,41847.0,41844.0,0.49669138]
["bitfinex","BTCUSD",1641732204805,0.00042002,41847.0,41845.0,0.05975985]
["bitfinex","BTCUSD",1641732205005,0.00042002,41847.0,41845.0,0.10975985]
["bitfinex","BTCUSD",1641732205607,0.00042002,41847.0,41846.0,1.40264536]
["bitfinex","BTCUSD",1641732205860,0.00042002,41847.0,41846.0,1.535648]
["bitfinex","BTCUSD",1641732206257,0.00042002,41847.0,41846.0,1.550648]
["bitfinex","BTCUSD",1641732206861,0.00042002,41847.0,41846.0,0.500648]
["bitfinex","BTCUSD",1641732207261,0.00042002,41847.0,41846.0,1.18425912]
["bitfinex","BTCUSD",1641732207459,0.00042002,41847.0,41846.0,2.03425912]
["bitfinex","BTCUSD",1641732207658,0.00042002,41847.0,41846.0,1.88161376]
["bitfinex","BTCUSD",1641732207860,0.00031001,41847.0,41846.0,1.88161376]
["bitfinex","BTCUSD",1641732208060,0.00031001,41847.0,41846.0,3.13461376]
["bitfinex","BTCUSD",1641732208365,0.00041001,41850.0,41847.0,1.05]
["bitfinex","BTCUSD",1641732208561,0.00083926,41850.0,41849.0,1.335648]
["bitfinex","BTCUSD",1641732208761,0.00083926,41850.0,41849.0,1.71294881]
["bitfinex","BTCUSD",1641732208962,0.00083926,41850.0,41849.0,1.81294881]
["bitfinex","BTCUSD",1641732209161,0.00083926,41850.0,41849.0,1.435648]
["bitfinex","BTCUSD",1641732209608,0.0008393,41850.0,41849.0,1.435648]
["bitfinex","BTCUSD",1641732210108,0.0008393,41850.0,41849.0,1.454648]
["bitfinex","BTCUSD",1641732210512,0.00041001,41850.0,41849.0,1.454648]
["bitfinex","BTCUSD",1641732210810,0.0008393,41850.0,41849.0,1.454648]
["bitfinex","BTCUSD",1641732211410,0.0008393,41850.0,41849.0,1.435648]
["bitfinex","BTCUSD",1641732211611,0.00041001,41850.0,41849.0,1.435648]
["bitfinex","BTCUSD",1641732211810,0.00083479,41850.0,41849.0,1.435648]
["bitfinex","BTCUSD",1641732212012,0.00031001,41874.0,41856.0,0.01065405]
["bitfinex","BTCUSD",1641732212213,1.23050322,41869.0,41856.0,0.01065405]
["bitfinex","BTCUSD",1641732212612,0.71242333,41862.0,41856.0,0.01065405]
["bitfinex","BTCUSD",1641732213356,0.00031001,41862.0,41856.0,0.01065405]
["bitfinex","BTCUSD",1641732213958,0.00031001,41862.0,41856.0,0.24796192]
["bitfinex","BTCUSD",1641732214156,0.71242333,41862.0,41856.0,0.26823161]
["bitfinex","BTCUSD",1641732214759,0.00031001,41862.0,41856.0,0.26823161]
["bitfinex","BTCUSD",1641732215558,0.00079743,41859.0,41856.0,0.26823161]
["bitfinex","BTCUSD",1641732215760,0.00079743,41859.0,41857.0,0.17923179]
["bitfinex","BTCUSD",1641732215959,0.00079743,41859.0,41857.0,0.22923179]
["bitfinex","BTCUSD",1641732216162,0.00122464,41859.0,41857.0,0.22923179]
["bitfinex","BTCUSD",1641732216763,0.00122464,41859.0,41858.0,0.119478]
["bitfinex","BTCUSD",1641732217208,0.00031001,41862.0,41858.0,0.119478]
["bitfinex","BTCUSD",1641732217404,0.00042721,41859.0,41858.0,0.119478]
["bitfinex","BTCUSD",1641732218110,0.00042721,41859.0,41857.0,0.05974379]
["bitfinex","BTCUSD",1641732218304,0.34394607,41862.0,41858.0,0.016]
["bitfinex","BTCUSD",1641732218505,0.51648257,41859.0,41858.0,0.016]
["bitfinex","BTCUSD",1641732218808,0.3,41858.0,41853.0,0.05040274]
["bitfinex","BTCUSD",1641732219207,0.38627514,41856.0,41853.0,0.05040274]
["bitfinex","BTCUSD",1641732219406,0.38627514,41856.0,41853.0,0.11015574]
["bitfinex","BTCUSD",1641732219609,0.38627514,41856.0,41855.0,0.05975283]
["bitfinex","BTCUSD",1641732220207,0.39127514,41856.0,41855.0,0.07575283]
["bitfinex","BTCUSD",1641732220510,0.39127514,41856.0,41854.0,0.03550583]
["bitfinex","BTCUSD",1641732220956,0.005,41856.0,41855.0,0.05975283]
["bitfinex","BTCUSD",1641732221162,0.005,41856.0,41855.0,1.96471791]
["bitfinex","BTCUSD",1641732221555,0.34394607,41862.0,41856.0,0.059745]
["bitfinex","BTCUSD",1641732221756,0.34394607,41862.0,41857.0,0.059747]
["bitfinex","BTCUSD",1641732222160,0.34394607,41862.0,41857.0,0.11949391]
["bitfinex","BTCUSD",1641732223157,0.34394607,41862.0,41857.0,0.17923991]
["bitfinex","BTCUSD",1641732224058,0.34394607,41862.0,41859.0,0.00024002]
["bitfinex","BTCUSD",1641732224257,10.02752002,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732226117,10.00052002,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732226316,10.03552002,41860.0,41859.0,0.00894886]
["bitfinex","BTCUSD",1641732227516,10.03552002,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732227517,10.00052002,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732228355,10.01352002,41860.0,41859.0,0.01094886]
["bitfinex","BTCUSD",1641732229461,10.00052002,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732230259,10.01652002,41860.0,41859.0,0.00994886]
["bitfinex","BTCUSD",1641732231458,10.00052002,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732232301,10.00052002,41860.0,41859.0,0.01594886]
["bitfinex","BTCUSD",1641732232901,10.26037016,41860.0,41859.0,0.01594886]
["bitfinex","BTCUSD",1641732233303,10.58681627,41860.0,41859.0,0.01594886]
["bitfinex","BTCUSD",1641732233503,10.71069627,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732233802,10.71197113,41860.0,41859.0,0.00094886]
["bitfinex","BTCUSD",1641732234200,10.71197113,41860.0,41859.0,0.00076047]
["bitfinex","BTCUSD",1641732234201,10.72197113,41860.0,41859.0,0.00076047]
["bitfinex","BTCUSD",1641732235001,10.66042113,41860.0,41859.0,0.00076047]
["bitfinex","BTCUSD",1641732235201,10.59809113,41860.0,41859.0,0.00076047]
["bitfinex","BTCUSD",1641732235399,10.58809113,41860.0,41859.0,0.00076047]
["bitfinex","BTCUSD",1641732236269,10.60309113,41860.0,41859.0,0.00076047]
["bitfinex","BTCUSD",1641732236972,10.70309112,41860.0,41859.0,0.00076047]
["bitfinex","BTCUSD",1641732237371,0.00042953,41859.0,41850.0,0.00042028]
["bitfinex","BTCUSD",1641732237572,0.09999999,41852.0,41850.0,0.00042028]
["bitfinex","BTCUSD",1641732237771,0.42729508,41851.0,41850.0,0.00042028]
["bitfinex","BTCUSD",1641732237971,0.73186326,41851.0,41850.0,0.00042028]
["bitfinex","BTCUSD",1641732238171,0.26383455,41843.0,41836.0,0.059779]
["bitfinex","BTCUSD",1641732238372,0.38311124,41841.0,41836.0,0.119559]
["bitfinex","BTCUSD",1641732238575,0.38311124,41841.0,41832.0,0.91744169]
["bitfinex","BTCUSD",1641732238770,0.38311124,41841.0,41832.0,0.29788469]
["bitfinex","BTCUSD",1641732238970,0.38283969,41841.0,41832.0,0.29788469]
["bitfinex","BTCUSD",1641732239170,0.23913506,41840.0,41837.0,0.059777]
["bitfinex","BTCUSD",1641732239371,0.34350474,41839.0,41837.0,0.11955395]
["bitfinex","BTCUSD",1641732239610,0.25567308,41840.0,41837.0,0.05977695]
["bitfinex","BTCUSD",1641732240008,0.25567308,41840.0,41831.0,0.4129]
["bitfinex","BTCUSD",1641732240208,0.26367308,41840.0,41831.0,0.68248354]
["bitfinex","BTCUSD",1641732240409,0.26367308,41840.0,41838.0,0.0701933]
["bitfinex","BTCUSD",1641732240907,0.26367308,41840.0,41838.0,0.0104203]
["bitfinex","BTCUSD",1641732241110,0.26488161,41840.0,41838.0,0.0104203]
["bitfinex","BTCUSD",1641732241510,0.00128541,41839.0,41838.0,0.0104203]
["bitfinex","BTCUSD",1641732241911,0.00128541,41839.0,41826.0,0.1]
["bitfinex","BTCUSD",1641732241912,1.59437894,41839.0,41825.0,0.119576]
["bitfinex","BTCUSD",1641732242114,0.34563071,41829.0,41825.0,0.05979404]
["bitfinex","BTCUSD",1641732242310,0.32946313,41828.0,41824.0,0.40828709]
["bitfinex","BTCUSD",1641732242510,0.32946313,41828.0,41823.0,0.059795]
["bitfinex","BTCUSD",1641732242908,0.31143717,41829.0,41823.0,0.059795]
["bitfinex","BTCUSD",1641732243109,0.35215643,41828.0,41826.0,0.05979113]
["bitfinex","BTCUSD",1641732243585,0.34400757,41828.0,41826.0,0.11958013]
["bitfinex","BTCUSD",1641732244189,0.35029128,41828.0,41826.0,0.11958013]
["bitfinex","BTCUSD",1641732244386,0.009,41828.0,41826.0,0.11958013]
["bitfinex","BTCUSD",1641732245188,0.009,41828.0,41827.0,1.77574324]
["bitfinex","BTCUSD",1641732245387,0.009,41828.0,41827.0,0.385648]
["bitfinex","BTCUSD",1641732245588,0.34077273,41834.0,41831.0,0.059778]
["bitfinex","BTCUSD",1641732245788,0.3274523,41835.0,41832.0,0.05978]
["bitfinex","BTCUSD",1641732245988,0.3274523,41835.0,41832.0,0.06020972]
["bitfinex","BTCUSD",1641732246288,0.3334523,41835.0,41832.0,0.06020972]
["bitfinex","BTCUSD",1641732246688,0.3334523,41835.0,41832.0,0.17976814]
["bitfinex","BTCUSD",1641732246889,0.32412932,41834.0,41832.0,0.11998914]
["bitfinex","BTCUSD",1641732247112,0.32412932,41834.0,41833.0,0.00042972]
["bitfinex","BTCUSD",1641732247411,0.006,41835.0,41833.0,0.00042972]
["bitfinex","BTCUSD",1641732247811,0.36420555,41838.0,41833.0,0.00042972]
["bitfinex","BTCUSD",1641732248115,0.24966754,41845.0,41835.0,0.059776]
["bitfinex","BTCUSD",1641732248312,0.3123892,41843.0,41836.0,0.05]
["bitfinex","BTCUSD",1641732248511,0.3123892,41843.0,41837.0,0.32038331]
["bitfinex","BTCUSD",1641732248711,0.3111,41843.0,41837.0,0.32038331]
["bitfinex","BTCUSD",1641732248914,1.4745941,41846.0,41837.0,0.47038331]
["bitfinex","BTCUSD",1641732249312,1.4745941,41846.0,41837.0,0.15]
["bitfinex","BTCUSD",1641732249713,1.4745941,41846.0,41837.0,0.209772]
["bitfinex","BTCUSD",1641732249917,1.4745941,41846.0,41837.0,0.32931241]
["bitfinex","BTCUSD",1641732250112,1.4745941,41846.0,41838.0,0.059769]
["bitfinex","BTCUSD",1641732251363,0.27425649,41843.0,41838.0,0.059769]
["bitfinex","BTCUSD",1641732252163,0.35498294,41839.0,41837.0,0.22931241]
["bitfinex","BTCUSD",1641732252366,0.35498294,41839.0,41838.0,0.017]
["bitfinex","BTCUSD",1641732252864,0.35498294,41839.0,41838.0,0.067]
["bitfinex","BTCUSD",1641732253064,0.35498294,41839.0,41838.0,0.017]
["bitfinex","BTCUSD",1641732253667,0.68635301,41839.0,41835.0,0.00029536]
["bitfinex","BTCUSD",1641732254266,0.69635301,41839.0,41838.0,0.015]
["bitfinex","BTCUSD",1641732254467,0.69756694,41839.0,41838.0,0.015]
["bitfinex","BTCUSD",1641732254909,0.69756694,41839.0,41838.0,0.0001]
["bitfinex","BTCUSD",1641732255506,0.68756694,41839.0,41833.0,0.0007144]
["bitfinex","BTCUSD",1641732255908,0.68756694,41839.0,41833.0,0.00029408]
["bitfinex","BTCUSD",1641732256108,0.29057738,41834.0,41833.0,0.00071439]
["bitfinex","BTCUSD",1641732257110,0.71656694,41839.0,41833.0,0.00071438]
["bitfinex","BTCUSD",1641732257111,0.24042039,41837.0,41833.0,0.00071438]
["bitfinex","BTCUSD",1641732257309,0.32595251,41836.0,41834.0,0.05978062]
["bitfinex","BTCUSD",1641732257509,0.32595251,41836.0,41833.0,0.12027638]
["bitfinex","BTCUSD",1641732257710,0.32595251,41836.0,41833.0,0.00071438]
["bitfinex","BTCUSD",1641732258210,0.33295251,41836.0,41833.0,0.00071439]
["bitfinex","BTCUSD",1641732259256,0.33295251,41836.0,41835.0,0.00029536]
["bitfinex","BTCUSD",1641732259458,0.24042039,41837.0,41835.0,0.00029536]
["bitfinex","BTCUSD",1641732259855,0.24042039,41837.0,41835.0,0.00023536]
["bitfinex","BTCUSD",1641732260256,0.24842039,41837.0,41835.0,0.00023536]
["bitfinex","BTCUSD",1641732261556,0.24842039,41837.0,41835.0,0.11979134]
["bitfinex","BTCUSD",1641732261557,0.24042039,41837.0,41835.0,0.11979134]
["bitfinex","BTCUSD",1641732262404,0.25942039,41837.0,41835.0,0.11979134]
["bitfinex","BTCUSD",1641732263605,0.24042039,41837.0,41835.0,0.11979134]
["bitfinex","BTCUSD",1641732263808,1.24042039,41837.0,41835.0,0.11979134]
["bitfinex","BTCUSD",1641732264105,1.24042039,41837.0,41835.0,0.06001534]
["bitfinex","BTCUSD",1641732264307,1.27742039,41837.0,41835.0,0.06001534]
["bitfinex","BTCUSD",1641732265610,1.24042039,41837.0,41835.0,0.06001534]
["bitfinex","BTCUSD",1641732266249,1.25942039,41837.0,41835.0,0.06001534]
["bitfinex","BTCUSD",1641732267053,1.25942039,41837.0,41835.0,0.00023536]
["bitfinex","BTCUSD",1641732267551,1.26068779,41837.0,41835.0,0.00023536]
["bitfinex","BTCUSD",1641732267953,1.67587421,41837.0,41835.0,0.00023536]
["bitfinex","BTCUSD",1641732268155,1.65687421,41837.0,41835.0,0.00023536]
["bitfinex","BTCUSD",1641732268353,1.67187421,41837.0,41835.0,0.00023536]
["bitfinex","BTCUSD",1641732268753,2.068,41836.0,41835.0,0.00013666]
["bitfinex","BTCUSD",1641732269154,0.059807,41835.0,41833.0,0.00069937]
["bitfinex","BTCUSD",1641732269355,1.06109127,41834.0,41833.0,0.00069937]
["bitfinex","BTCUSD",1641732269810,1.26109126,41834.0,41833.0,0.00069937]
["bitfinex","BTCUSD",1641732270011,1.26109126,41834.0,41833.0,9.37e-06]
["bitfinex","BTCUSD",1641732270211,2.52909126,41834.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641732270416,0.34890169,41819.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641732270613,0.00124763,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641732271112,0.37790085,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641732271614,0.71938401,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641732272313,0.73538401,41818.0,41817.0,0.000696]
["bitfinex","BTCUSD",1641732272512,0.73538401,41818.0,41817.0,0.00112543]
["bitfinex","BTCUSD",1641732272717,0.68315216,41818.0,41817.0,0.00112543]
["bitfinex","BTCUSD",1641732272915,0.01724763,41818.0,41817.0,0.00112543]
["bitfinex","BTCUSD",1641732273114,0.016,41818.0,41817.0,0.00112543]
["bitfinex","BTCUSD",1641732273562,0.07217271,41819.0,41817.0,0.06092747]
["bitfinex","BTCUSD",1641732274160,0.07217271,41819.0,41817.0,0.06125784]
["bitfinex","BTCUSD",1641732274361,0.10417271,41819.0,41817.0,0.12106084]
["bitfinex","BTCUSD",1641732274560,0.10417271,41819.0,41817.0,0.12063141]
["bitfinex","BTCUSD",1641732274760,0.10417271,41819.0,41817.0,0.06125784]
["bitfinex","BTCUSD",1641732275561,0.07217271,41819.0,41817.0,0.06125784]
["bitfinex","BTCUSD",1641732275761,0.07217271,41819.0,41817.0,0.12106284]
["bitfinex","BTCUSD",1641732276460,0.10017271,41819.0,41817.0,0.12106284]
["bitfinex","BTCUSD",1641732276860,0.10017271,41819.0,41817.0,0.12105315]
["bitfinex","BTCUSD",1641732277112,0.10017271,41819.0,41817.0,0.18085515]
["bitfinex","BTCUSD",1641732277711,0.07217271,41819.0,41817.0,0.18085515]
["bitfinex","BTCUSD",1641732277912,0.07217271,41819.0,41817.0,0.18043541]
["bitfinex","BTCUSD",1641732278113,0.07217271,41819.0,41817.0,0.18085515]
["bitfinex","BTCUSD",1641732278313,0.10217271,41819.0,41817.0,0.12105315]
["bitfinex","BTCUSD",1641732279011,0.10217271,41819.0,41817.0,0.12063341]
["bitfinex","BTCUSD",1641732279212,0.10217271,41819.0,41817.0,0.12105315]
["bitfinex","BTCUSD",1641732280212,0.07217271,41819.0,41817.0,0.18085615]
["bitfinex","BTCUSD",1641732280412,0.08217271,41819.0,41817.0,0.18085615]
["bitfinex","BTCUSD",1641732281257,0.08217271,41819.0,41817.0,0.18085637]
["bitfinex","BTCUSD",1641732281657,0.07217271,41819.0,41817.0,0.18085637]
["bitfinex","BTCUSD",1641732282257,0.07217271,41819.0,41817.0,0.18043641]
["bitfinex","BTCUSD",1641732282458,0.07917271,41819.0,41817.0,0.22185637]
["bitfinex","BTCUSD",1641732284257,0.08417271,41819.0,41817.0,0.23885637]
["bitfinex","BTCUSD",1641732284458,0.08417271,41819.0,41817.0,0.23843641]
["bitfinex","BTCUSD",1641732284712,0.08417271,41819.0,41817.0,0.23885637]
["bitfinex","BTCUSD",1641732285608,0.08417271,41819.0,41817.0,0.23843641]
["bitfinex","BTCUSD",1641732285807,0.07217271,41819.0,41817.0,0.18085636]
["bitfinex","BTCUSD",1641732286409,0.07217271,41819.0,41817.0,0.12105336]
["bitfinex","BTCUSD",1641732287808,0.07217271,41819.0,41817.0,0.12063341]
["bitfinex","BTCUSD",1641732288009,0.07217271,41819.0,41817.0,0.12105336]
["bitfinex","BTCUSD",1641732288395,0.07717271,41819.0,41817.0,0.12105336]
["bitfinex","BTCUSD",1641732288801,0.2775793,41822.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732290097,0.2775793,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732290298,0.2945793,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732291100,0.2945793,41822.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732291305,0.2945793,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732291702,0.54277356,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732291903,0.54401957,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732292310,0.55201957,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732292506,1.00201957,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732293308,0.55201957,41822.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732293608,0.54401957,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732293809,1.54401957,41822.0,41821.0,0.13976532]
["bitfinex","BTCUSD",1641732294208,1.54401957,41822.0,41821.0,0.14009397]
["bitfinex","BTCUSD",1641732294209,1.27882531,41822.0,41821.0,0.14009397]
["bitfinex","BTCUSD",1641732294507,1.29682531,41822.0,41821.0,0.14009397]
["bitfinex","BTCUSD",1641732295510,1.29682531,41822.0,41821.0,0.14467407]
["bitfinex","BTCUSD",1641732295709,1.27882531,41822.0,41821.0,0.14509397]
["bitfinex","BTCUSD",1641732296363,1.01524601,41822.0,41821.0,0.14509397]
["bitfinex","BTCUSD",1641732297259,1.014,41822.0,41821.0,0.14509397]
["bitfinex","BTCUSD",1641732297659,1.0,41822.0,41821.0,0.14509397]
["bitfinex","BTCUSD",1641732298358,1.009,41822.0,41821.0,0.14509397]
["bitfinex","BTCUSD",1641732299707,1.0,41822.0,41821.0,0.14509397]
["bitfinex","BTCUSD",1641732300308,1.009,41822.0,41821.0,0.14509397]
["bitfinex","BTCUSD",1641732301110,1.009,41822.0,41821.0,0.59295649]
["bitfinex","BTCUSD",1641732301312,1.009,41822.0,41821.0,0.24509397]
["bitfinex","BTCUSD",1641732301512,1.009,41822.0,41821.0,1.09509397]
["bitfinex","BTCUSD",1641732301710,1.0,41822.0,41821.0,1.48074197]
["bitfinex","BTCUSD",1641732301909,1.0,41822.0,41821.0,1.58074197]
["bitfinex","BTCUSD",1641732303866,1.0,41822.0,41821.0,1.78074197]
["bitfinex","BTCUSD",1641732303867,0.8277,41822.0,41821.0,1.78074197]
["bitfinex","BTCUSD",1641732304066,0.45757287,41822.0,41821.0,1.78200215]
["bitfinex","BTCUSD",1641732304263,0.00219075,41828.0,41825.0,0.119551]
["bitfinex","BTCUSD",1641732304463,0.00219075,41828.0,41826.0,0.78119243]
["bitfinex","BTCUSD",1641732304664,0.00219075,41828.0,41827.0,0.9684543]
["bitfinex","BTCUSD",1641732304864,0.00219075,41828.0,41827.0,1.4041023]
["bitfinex","BTCUSD",1641732305064,0.00219075,41828.0,41827.0,1.79802789]
["bitfinex","BTCUSD",1641732305367,0.50821706,41835.0,41830.0,0.26214521]
["bitfinex","BTCUSD",1641732305565,0.50821706,41835.0,41832.0,0.11954706]
["bitfinex","BTCUSD",1641732305766,1.42663727,41838.0,41832.0,0.11954706]
["bitfinex","BTCUSD",1641732306065,0.50863727,41838.0,41830.0,0.83564958]
["bitfinex","BTCUSD",1641732306265,0.50863727,41838.0,41830.0,0.93564958]
["bitfinex","BTCUSD",1641732306464,0.51063727,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641732306667,0.5106373,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641732306864,0.5106373,41838.0,41834.0,0.059772]
["bitfinex","BTCUSD",1641732307114,0.00242024,41838.0,41836.0,0.059773]
["bitfinex","BTCUSD",1641732307414,0.00242024,41838.0,41836.0,0.119546]
["bitfinex","BTCUSD",1641732307616,0.00042024,41838.0,41836.0,0.119546]
["bitfinex","BTCUSD",1641732307815,0.00042026,41838.0,41836.0,0.119546]
["bitfinex","BTCUSD",1641732308415,0.04242026,41838.0,41836.0,0.126546]
["bitfinex","BTCUSD",1641732308616,0.04242026,41838.0,41836.0,0.286319]
["bitfinex","BTCUSD",1641732308816,0.042,41838.0,41836.0,0.286319]
["bitfinex","BTCUSD",1641732309017,0.04242026,41838.0,41837.0,0.00032179]
["bitfinex","BTCUSD",1641732309319,0.05106544,41838.0,41837.0,0.00032179]
["bitfinex","BTCUSD",1641732309515,0.05971062,41838.0,41837.0,0.00032179]
["bitfinex","BTCUSD",1641732309717,0.01771062,41838.0,41837.0,0.00032179]
["bitfinex","BTCUSD",1641732310416,0.02571062,41838.0,41837.0,0.005]
["bitfinex","BTCUSD",1641732311165,0.00042026,41838.0,41837.0,0.005]
["bitfinex","BTCUSD",1641732311768,0.00042026,41838.0,41836.0,0.13502187]
["bitfinex","BTCUSD",1641732312167,0.49153533,41841.0,41836.0,0.13502187]
["bitfinex","BTCUSD",1641732312366,0.03042026,41838.0,41836.0,0.13602187]
["bitfinex","BTCUSD",1641732312767,0.03042026,41838.0,41837.0,1.34732646]
["bitfinex","BTCUSD",1641732312966,0.03042026,41838.0,41837.0,1.04922112]
["bitfinex","BTCUSD",1641732313167,0.03042026,41838.0,41837.0,0.80189466]
["bitfinex","BTCUSD",1641732313368,0.00219074,41844.0,41838.0,1.05]
["bitfinex","BTCUSD",1641732313568,0.00219074,41844.0,41842.0,0.0012384]
["bitfinex","BTCUSD",1641732313769,0.00219074,41844.0,41843.0,0.635648]
["bitfinex","BTCUSD",1641732313969,0.00219074,41844.0,41843.0,0.385648]
["bitfinex","BTCUSD",1641732314171,0.60987765,41846.0,41843.0,0.435648]
["bitfinex","BTCUSD",1641732314370,1.2438479,41854.0,41843.0,0.450648]
["bitfinex","BTCUSD",1641732314371,0.00041829,41844.0,41843.0,0.450648]
["bitfinex","BTCUSD",1641732314815,0.00041829,41844.0,41843.0,0.570157]
["bitfinex","BTCUSD",1641732315421,0.00216637,41850.0,41843.0,0.570157]
["bitfinex","BTCUSD",1641732315617,0.00216637,41850.0,41847.0,0.17927692]
["bitfinex","BTCUSD",1641732316018,0.00216637,41850.0,41847.0,0.11951792]
["bitfinex","BTCUSD",1641732316216,0.32433189,41852.0,41847.0,0.11951792]
["bitfinex","BTCUSD",1641732316416,0.006,41850.0,41847.0,0.13651792]
["bitfinex","BTCUSD",1641732316618,0.83964908,41848.0,41847.0,0.017]
["bitfinex","BTCUSD",1641732317118,3.37671714,41848.0,41847.0,0.017]
["bitfinex","BTCUSD",1641732317519,4.28945496,41848.0,41847.0,0.017]
["bitfinex","BTCUSD",1641732317721,0.3036375,41838.0,41837.0,0.00028961]
["bitfinex","BTCUSD",1641732318369,0.3036375,41838.0,41837.0,0.04828961]
["bitfinex","BTCUSD",1641732318874,0.30405826,41838.0,41837.0,0.04828961]
["bitfinex","BTCUSD",1641732319469,0.30405826,41838.0,41837.0,0.04232261]
["bitfinex","BTCUSD",1641732319672,0.30405826,41838.0,41833.0,0.11956141]
["bitfinex","BTCUSD",1641732320371,0.31005826,41838.0,41833.0,0.13456141]
["bitfinex","BTCUSD",1641732320969,0.3100577,41838.0,41833.0,0.13456141]
["bitfinex","BTCUSD",1641732321773,0.3040577,41838.0,41833.0,0.11956141]
["bitfinex","BTCUSD",1641732321970,0.3036375,41838.0,41833.0,0.11956141]
["bitfinex","BTCUSD",1641732322221,0.30405775,41838.0,41833.0,0.11956141]
["bitfinex","BTCUSD",1641732322417,0.30405775,41838.0,41833.0,0.16956141]
["bitfinex","BTCUSD",1641732322418,0.30805775,41838.0,41833.0,0.16956141]
["bitfinex","BTCUSD",1641732323117,0.3076375,41838.0,41834.0,0.0597784]
["bitfinex","BTCUSD",1641732323317,0.30805775,41838.0,41836.0,0.059779]
["bitfinex","BTCUSD",1641732323719,0.30405775,41838.0,41836.0,0.059779]
["bitfinex","BTCUSD",1641732324219,0.3036375,41838.0,41836.0,0.059779]
["bitfinex","BTCUSD",1641732324517,0.30805775,41838.0,41836.0,0.089779]
["bitfinex","BTCUSD",1641732325317,0.3076375,41838.0,41836.0,0.089779]
["bitfinex","BTCUSD",1641732325519,0.30805776,41838.0,41836.0,0.089779]
["bitfinex","BTCUSD",1641732325720,0.00042026,41838.0,41836.0,0.059779]
["bitfinex","BTCUSD",1641732326162,0.00042026,41838.0,41836.0,0.119554]
["bitfinex","BTCUSD",1641732326362,0.004,41838.0,41836.0,0.150554]
["bitfinex","BTCUSD",1641732326662,0.00442026,41838.0,41836.0,0.150554]
["bitfinex","BTCUSD",1641732327463,0.004,41838.0,41836.0,0.150554]
["bitfinex","BTCUSD",1641732327661,0.00042026,41838.0,41836.0,0.119554]
["bitfinex","BTCUSD",1641732328461,0.00115949,41838.0,41836.0,0.144554]
["bitfinex","BTCUSD",1641732329063,0.00115949,41838.0,41837.0,0.00026065]
["bitfinex","BTCUSD",1641732329716,0.64323857,41842.0,41837.0,0.00026065]
["bitfinex","BTCUSD",1641732329914,0.64323857,41842.0,41838.0,0.059773]
["bitfinex","BTCUSD",1641732330311,0.65223857,41842.0,41838.0,0.059773]
["bitfinex","BTCUSD",1641732330913,0.65223857,41842.0,41839.0,0.05977284]
["bitfinex","BTCUSD",1641732331617,0.65223857,41842.0,41837.0,0.01226065]
["bitfinex","BTCUSD",1641732331917,0.64323857,41842.0,41837.0,0.00026065]
["bitfinex","BTCUSD",1641732332520,0.67223857,41842.0,41837.0,0.00026065]
["bitfinex","BTCUSD",1641732332718,0.32701848,41842.0,41837.0,0.06003675]
["bitfinex","BTCUSD",1641732332918,0.029,41842.0,41837.0,0.31316751]
["bitfinex","BTCUSD",1641732333119,0.029,41842.0,41837.0,0.00026065]
["bitfinex","BTCUSD",1641732333787,0.00042813,41843.0,41838.0,0.55]
["bitfinex","BTCUSD",1641732333987,0.00042813,41843.0,41839.0,0.05977163]
["bitfinex","BTCUSD",1641732334188,0.00041386,41843.0,41839.0,0.00025979]
["bitfinex","BTCUSD",1641732334387,0.00841386,41843.0,41839.0,0.00025979]
["bitfinex","BTCUSD",1641732334887,0.00841386,41843.0,41839.0,0.11980279]
["bitfinex","BTCUSD",1641732335287,0.00841386,41843.0,41840.0,0.05977042]
["bitfinex","BTCUSD",1641732335288,0.00841857,41843.0,41840.0,0.05977042]
["bitfinex","BTCUSD",1641732335491,0.00841857,41843.0,41839.0,0.00025979]
["bitfinex","BTCUSD",1641732335788,0.00041857,41843.0,41839.0,0.00025979]
["bitfinex","BTCUSD",1641732336390,0.00041857,41843.0,41839.0,0.00425979]
["bitfinex","BTCUSD",1641732336990,0.00041857,41843.0,41839.0,0.06403368]
["bitfinex","BTCUSD",1641732337418,0.3456157,41844.0,41839.0,0.06403368]
["bitfinex","BTCUSD",1641732337617,0.00041857,41843.0,41839.0,0.06003368]
["bitfinex","BTCUSD",1641732338017,0.00041857,41843.0,41839.0,0.06003279]
["bitfinex","BTCUSD",1641732338414,0.00041857,41843.0,41839.0,0.06403381]
["bitfinex","BTCUSD",1641732338616,0.00041889,41843.0,41839.0,0.00425979]
["bitfinex","BTCUSD",1641732339215,0.00041889,41843.0,41841.0,0.00025894]
["bitfinex","BTCUSD",1641732339616,0.3456157,41844.0,41841.0,0.00025894]
["bitfinex","BTCUSD",1641732339817,0.00042492,41843.0,41841.0,0.00025894]
["bitfinex","BTCUSD",1641732342880,0.00121186,41842.0,41841.0,0.00025894]
["bitfinex","BTCUSD",1641732343472,1.48074842,41842.0,41841.0,0.00025894]
["bitfinex","BTCUSD",1641732343671,2.99874841,41842.0,41841.0,0.00025894]
["bitfinex","BTCUSD",1641732344073,2.99874841,41842.0,41838.0,0.55025894]
["bitfinex","BTCUSD",1641732344274,0.05979598,41840.0,41838.0,0.55025894]
["bitfinex","BTCUSD",1641732344474,1.91544761,41839.0,41838.0,0.55025894]
["bitfinex","BTCUSD",1641732344745,1.91544761,41839.0,41833.0,0.00042027]
["bitfinex","BTCUSD",1641732344746,1.0739142,41838.0,41833.0,0.00042027]
["bitfinex","BTCUSD",1641732344945,0.00124314,41834.0,41833.0,0.00042027]
["bitfinex","BTCUSD",1641732345145,0.00124314,41834.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732345345,0.29637243,41826.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732345745,0.39070106,41824.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732346146,0.32443554,41823.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732346345,0.32443554,41823.0,41822.0,0.00042029]
["bitfinex","BTCUSD",1641732346950,0.60728677,41826.0,41822.0,0.00042029]
["bitfinex","BTCUSD",1641732346951,0.29474826,41826.0,41822.0,0.00042029]
["bitfinex","BTCUSD",1641732347347,0.29474826,41826.0,41821.0,0.13934542]
["bitfinex","BTCUSD",1641732347646,0.62795947,41826.0,41823.0,0.00042036]
["bitfinex","BTCUSD",1641732348246,0.80356879,41826.0,41823.0,0.00042036]
["bitfinex","BTCUSD",1641732348469,0.51582053,41826.0,41823.0,0.00042036]
["bitfinex","BTCUSD",1641732348665,0.007,41826.0,41824.0,0.00042036]
["bitfinex","BTCUSD",1641732349269,0.007,41826.0,41825.0,0.00028763]
["bitfinex","BTCUSD",1641732349667,0.5266536,41829.0,41825.0,0.00070798]
["bitfinex","BTCUSD",1641732350068,0.27251788,41829.0,41825.0,0.00070798]
["bitfinex","BTCUSD",1641732350467,0.007,41829.0,41826.0,0.05979166]
["bitfinex","BTCUSD",1641732350868,0.007,41829.0,41826.0,0.060212]
["bitfinex","BTCUSD",1641732351468,0.40699474,41828.0,41827.0,0.44915271]
["bitfinex","BTCUSD",1641732351668,0.40699474,41828.0,41827.0,0.42288378]
["bitfinex","BTCUSD",1641732351971,0.40699474,41832.0,41827.0,0.42330412]
["bitfinex","BTCUSD",1641732352242,0.40699474,41832.0,41828.0,0.05978458]
["bitfinex","BTCUSD",1641732352430,0.44599474,41832.0,41827.0,0.01042034]
["bitfinex","BTCUSD",1641732352631,0.24536923,41831.0,41827.0,0.01042034]
["bitfinex","BTCUSD",1641732353029,0.24536923,41831.0,41828.0,0.00042033]
["bitfinex","BTCUSD",1641732353430,1.08418255,41831.0,41828.0,0.00042033]
["bitfinex","BTCUSD",1641732353830,0.40699474,41831.0,41828.0,0.00042033]
["bitfinex","BTCUSD",1641732354030,0.40699474,41831.0,41826.0,0.119582]
["bitfinex","BTCUSD",1641732354229,0.40699474,41831.0,41830.0,0.00028549]
["bitfinex","BTCUSD",1641732354429,0.41299474,41831.0,41830.0,0.00028549]
["bitfinex","BTCUSD",1641732354830,0.006,41831.0,41830.0,0.00028549]
["bitfinex","BTCUSD",1641732355231,0.006,41831.0,41830.0,0.00070581]
["bitfinex","BTCUSD",1641732355729,1.64360352,41832.0,41830.0,0.00070581]
["bitfinex","BTCUSD",1641732356168,1.0,41832.0,41828.0,0.05979]
["bitfinex","BTCUSD",1641732356367,1.0,41832.0,41826.0,0.05903317]
["bitfinex","BTCUSD",1641732356368,1.0,41832.0,41830.0,0.00542032]
["bitfinex","BTCUSD",1641732356568,1.006,41832.0,41830.0,0.00542032]
["bitfinex","BTCUSD",1641732357169,0.29362087,41831.0,41830.0,0.00542032]
["bitfinex","BTCUSD",1641732357369,0.29362087,41831.0,41830.0,0.005]
["bitfinex","BTCUSD",1641732357570,1.36001893,41832.0,41830.0,0.005]
["bitfinex","BTCUSD",1641732357768,1.35401893,41832.0,41826.0,0.11957647]
["bitfinex","BTCUSD",1641732358574,1.35701893,41832.0,41826.0,0.14657647]
["bitfinex","BTCUSD",1641732358772,1.35701893,41832.0,41830.0,0.05978637]
["bitfinex","BTCUSD",1641732359171,1.003,41832.0,41829.0,0.059789]
["bitfinex","BTCUSD",1641732359819,1.0,41832.0,41829.0,0.059789]
["bitfinex","BTCUSD",1641732360222,1.0,41832.0,41830.0,0.05978805]
["bitfinex","BTCUSD",1641732360419,1.007,41832.0,41830.0,0.11957505]
["bitfinex","BTCUSD",1641732360819,1.007,41832.0,41830.0,0.05978805]
["bitfinex","BTCUSD",1641732361320,1.007,41832.0,41829.0,0.011]
["bitfinex","BTCUSD",1641732361720,1.0,41832.0,41828.0,0.0002578]
["bitfinex","BTCUSD",1641732362520,1.007,41832.0,41828.0,0.0172578]
["bitfinex","BTCUSD",1641732363775,0.98318732,41832.0,41828.0,0.0002578]
["bitfinex","BTCUSD",1641732364274,0.98318732,41832.0,41827.0,0.06004804]
["bitfinex","BTCUSD",1641732364474,0.99118732,41832.0,41828.0,0.012]
["bitfinex","BTCUSD",1641732365076,0.99118732,41832.0,41828.0,0.07178969]
["bitfinex","BTCUSD",1641732365676,0.98318732,41832.0,41828.0,0.05978969]
["bitfinex","BTCUSD",1641732366077,0.98318732,41832.0,41829.0,0.11957745]
["bitfinex","BTCUSD",1641732366478,0.99218732,41832.0,41829.0,0.11957745]
["bitfinex","BTCUSD",1641732367517,0.99218732,41832.0,41828.0,0.01]
["bitfinex","BTCUSD",1641732368319,0.98318732,41832.0,41827.0,0.00025694]
["bitfinex","BTCUSD",1641732368520,0.99218732,41832.0,41828.0,0.01]
["bitfinex","BTCUSD",1641732369118,0.99218732,41832.0,41830.0,0.00025694]
["bitfinex","BTCUSD",1641732369321,0.50874343,41831.0,41830.0,0.00025694]
["bitfinex","BTCUSD",1641732370423,0.42199198,41831.0,41830.0,0.00525694]
["bitfinex","BTCUSD",1641732370871,0.74184901,41831.0,41830.0,0.00525694]
["bitfinex","BTCUSD",1641732371577,0.84360046,41831.0,41830.0,0.00525694]
["bitfinex","BTCUSD",1641732371772,0.4063383,41827.0,41825.0,0.00041981]
["bitfinex","BTCUSD",1641732371973,0.4057016,41827.0,41826.0,0.0006367]
["bitfinex","BTCUSD",1641732372574,0.4167016,41827.0,41826.0,0.0056367]
["bitfinex","BTCUSD",1641732373174,0.011,41827.0,41826.0,0.0056367]
["bitfinex","BTCUSD",1641732373777,0.50874343,41830.0,41826.0,0.0006367]
["bitfinex","BTCUSD",1641732373975,0.40705565,41828.0,41826.0,0.0604297]
["bitfinex","BTCUSD",1641732374179,0.40705565,41828.0,41826.0,0.06066266]
["bitfinex","BTCUSD",1641732374374,0.39192417,41828.0,41826.0,0.06066266]
["bitfinex","BTCUSD",1641732374622,0.39192417,41828.0,41827.0,0.05979204]
["bitfinex","BTCUSD",1641732374623,0.39592417,41828.0,41827.0,0.05979204]
["bitfinex","BTCUSD",1641732374820,0.39592417,41828.0,41826.0,0.00586966]
["bitfinex","BTCUSD",1641732375420,0.004,41828.0,41826.0,0.00586966]
["bitfinex","BTCUSD",1641732375621,0.004,41828.0,41826.0,0.06566352]
["bitfinex","BTCUSD",1641732375820,0.50938013,41830.0,41826.0,0.12045452]
["bitfinex","BTCUSD",1641732376024,0.50938013,41830.0,41826.0,0.06066066]
["bitfinex","BTCUSD",1641732376225,0.50938013,41830.0,41827.0,0.34316962]
["bitfinex","BTCUSD",1641732376423,0.50938013,41830.0,41827.0,0.40853962]
["bitfinex","BTCUSD",1641732376623,0.50938013,41830.0,41828.0,0.169562]
["bitfinex","BTCUSD",1641732376624,0.0006367,41830.0,41828.0,0.169562]
["bitfinex","BTCUSD",1641732376824,0.0006367,41830.0,41829.0,0.809779]
["bitfinex","BTCUSD",1641732377025,0.0006367,41830.0,41829.0,0.059779]
["bitfinex","BTCUSD",1641732377222,0.0006367,41830.0,41829.0,0.109779]
["bitfinex","BTCUSD",1641732377624,0.0006367,41830.0,41829.0,0.059779]
["bitfinex","BTCUSD",1641732378472,0.0006367,41830.0,41829.0,0.39164949]
["bitfinex","BTCUSD",1641732379277,0.0006367,41830.0,41829.0,0.39188116]
["bitfinex","BTCUSD",1641732379874,0.0006367,41830.0,41829.0,0.36988116]
["bitfinex","BTCUSD",1641732380475,0.0006367,41830.0,41829.0,0.39288116]
["bitfinex","BTCUSD",1641732381676,0.0006367,41830.0,41829.0,0.36988116]
["bitfinex","BTCUSD",1641732382523,0.0006367,41830.0,41829.0,0.38388116]
["bitfinex","BTCUSD",1641732383725,0.0006367,41830.0,41829.0,0.75552916]
["bitfinex","BTCUSD",1641732383924,0.98382402,41830.0,41829.0,0.75552916]
["bitfinex","BTCUSD",1641732384124,0.98382402,41830.0,41829.0,0.36988116]
["bitfinex","BTCUSD",1641732384328,0.98382402,41830.0,41829.0,0.06001067]
["bitfinex","BTCUSD",1641732384626,0.98382402,41830.0,41829.0,0.38043699]
["bitfinex","BTCUSD",1641732385724,0.98382402,41830.0,41829.0,0.36443699]
["bitfinex","BTCUSD",1641732386272,0.98382402,41830.0,41829.0,0.02366788]
["bitfinex","BTCUSD",1641732386470,0.98382402,41830.0,41829.0,0.03966788]
["bitfinex","BTCUSD",1641732386671,0.98382402,41830.0,41829.0,0.016]
["bitfinex","BTCUSD",1641732386871,0.98382402,41830.0,41829.0,0.075779]
["bitfinex","BTCUSD",1641732387672,0.98382402,41830.0,41829.0,0.059779]
["bitfinex","BTCUSD",1641732388572,0.98382402,41830.0,41829.0,0.074779]
["bitfinex","BTCUSD",1641732389073,0.98382402,41830.0,41829.0,0.07498751]
["bitfinex","BTCUSD",1641732389473,0.97863154,41830.0,41829.0,0.07498751]
["bitfinex","BTCUSD",1641732389722,0.97863154,41830.0,41829.0,0.05998751]
["bitfinex","BTCUSD",1641732390618,0.97863154,41830.0,41829.0,0.07498751]
["bitfinex","BTCUSD",1641732391021,0.97863154,41830.0,41829.0,0.17498751]
["bitfinex","BTCUSD",1641732391618,0.16384037,41830.0,41829.0,0.17498751]
["bitfinex","BTCUSD",1641732391820,0.16384037,41830.0,41829.0,0.54563551]
["bitfinex","BTCUSD",1641732392018,0.16384037,41830.0,41829.0,0.64563551]
["bitfinex","BTCUSD",1641732392419,0.16384037,41830.0,41829.0,0.66163551]
["bitfinex","BTCUSD",1641732393019,0.16384037,41830.0,41829.0,0.56163551]
["bitfinex","BTCUSD",1641732393678,0.16384037,41830.0,41829.0,0.54563551]
["bitfinex","BTCUSD",1641732394480,0.16384037,41830.0,41829.0,0.55663551]
["bitfinex","BTCUSD",1641732395082,0.16384037,41830.0,41829.0,0.56141751]
["bitfinex","BTCUSD",1641732395880,0.16384037,41830.0,41829.0,0.55041751]
["bitfinex","BTCUSD",1641732396579,0.16384037,41830.0,41829.0,0.56141751]
["bitfinex","BTCUSD",1641732397629,0.16384037,41830.0,41829.0,1.03381753]
["bitfinex","BTCUSD",1641732397829,0.16384037,41830.0,41829.0,1.02403099]
["bitfinex","BTCUSD",1641732398029,0.40769133,41834.0,41830.0,1.05]
["bitfinex","BTCUSD",1641732398230,0.0006367,41835.0,41834.0,0.55]
["bitfinex","BTCUSD",1641732398429,0.00105695,41835.0,41834.0,1.00988455]
["bitfinex","BTCUSD",1641732398628,0.00105695,41835.0,41834.0,1.20988455]
["bitfinex","BTCUSD",1641732399127,0.00105695,41835.0,41834.0,3.69028164]
["bitfinex","BTCUSD",1641732399329,0.0006367,41835.0,41834.0,3.69028164]
["bitfinex","BTCUSD",1641732399529,0.00105697,41835.0,41834.0,3.70619164]
["bitfinex","BTCUSD",1641732400034,0.0476829,41841.0,41840.0,0.00122587]
["bitfinex","BTCUSD",1641732400230,0.0476829,41841.0,41840.0,1.63319387]
["bitfinex","BTCUSD",1641732400532,0.0006367,41849.0,41841.0,1.43692915]
["bitfinex","BTCUSD",1641732400533,0.0006367,41843.0,41841.0,1.43692915]
["bitfinex","BTCUSD",1641732400729,0.0006367,41843.0,41842.0,1.43694031]
["bitfinex","BTCUSD",1641732400984,0.0320372,41844.0,41843.0,1.335648]
["bitfinex","BTCUSD",1641732401181,0.0320372,41844.0,41843.0,1.395396]
["bitfinex","BTCUSD",1641732401385,0.0006367,41845.0,41843.0,0.99949403]
["bitfinex","BTCUSD",1641732401682,0.0006367,41845.0,41843.0,0.6649]
["bitfinex","BTCUSD",1641732402283,0.0006367,41845.0,41844.0,0.31424832]
["bitfinex","BTCUSD",1641732402485,0.0006367,41845.0,41844.0,0.69989632]
["bitfinex","BTCUSD",1641732402686,0.0006367,41845.0,41844.0,0.435648]
["bitfinex","BTCUSD",1641732402887,0.0006367,41845.0,41844.0,0.385648]
["bitfinex","BTCUSD",1641732403886,0.00106488,41845.0,41844.0,0.585648]
["bitfinex","BTCUSD",1641732404087,0.00106488,41845.0,41844.0,0.48585008]
["bitfinex","BTCUSD",1641732404286,0.00106488,41845.0,41844.0,0.43585008]
["bitfinex","BTCUSD",1641732404487,0.00106488,41845.0,41844.0,0.40085008]
["bitfinex","BTCUSD",1641732406027,0.00106488,41845.0,41844.0,0.38585008]
["bitfinex","BTCUSD",1641732406227,0.00106488,41845.0,41844.0,0.43585008]
["bitfinex","BTCUSD",1641732406430,0.00106488,41845.0,41844.0,0.51485008]
["bitfinex","BTCUSD",1641732406831,0.0006367,41847.0,41844.0,0.51485008]
["bitfinex","BTCUSD",1641732407033,0.0006367,41847.0,41845.0,0.385648]
["bitfinex","BTCUSD",1641732407232,0.0006367,41847.0,41845.0,0.119528]
["bitfinex","BTCUSD",1641732408138,0.0006367,41847.0,41845.0,0.05367191]
["bitfinex","BTCUSD",1641732408372,0.0006367,41847.0,41845.0,0.11343123]
["bitfinex","BTCUSD",1641732408570,0.0006367,41847.0,41845.0,0.16943123]
["bitfinex","BTCUSD",1641732409271,0.0006367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732410473,0.0016367,41847.0,41846.0,0.03720122]
["bitfinex","BTCUSD",1641732411671,0.0016367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732411872,0.0006367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732412525,0.0086367,41847.0,41846.0,0.03720122]
["bitfinex","BTCUSD",1641732414624,0.0106367,41847.0,41846.0,0.09020122]
["bitfinex","BTCUSD",1641732415879,0.0006367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732416579,0.0066367,41847.0,41846.0,0.03620122]
["bitfinex","BTCUSD",1641732417780,0.0006367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732418485,0.0046367,41847.0,41846.0,0.01420122]
["bitfinex","BTCUSD",1641732419832,0.0046367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732419833,0.0006367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732420636,0.0046367,41847.0,41846.0,0.01220122]
["bitfinex","BTCUSD",1641732421734,0.0006367,41847.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732422136,0.0006367,41848.0,41846.0,0.00020122]
["bitfinex","BTCUSD",1641732422336,0.0006367,41848.0,41847.0,0.05976]
["bitfinex","BTCUSD",1641732422936,0.32172128,41849.0,41847.0,0.05976]
["bitfinex","BTCUSD",1641732423136,0.4076922,41850.0,41847.0,0.05976]
["bitfinex","BTCUSD",1641732423381,0.4076922,41850.0,41847.0,0.169519]
["bitfinex","BTCUSD",1641732423583,0.4076922,41850.0,41848.0,0.059755]
["bitfinex","BTCUSD",1641732423884,0.4076922,41850.0,41848.0,0.119511]
["bitfinex","BTCUSD",1641732424285,0.4076922,41850.0,41848.0,0.11971137]
["bitfinex","BTCUSD",1641732424485,0.4076922,41850.0,41848.0,0.12871137]
["bitfinex","BTCUSD",1641732424683,0.4406922,41850.0,41848.0,0.12871137]
["bitfinex","BTCUSD",1641732424884,0.4406922,41850.0,41848.0,0.18846637]
["bitfinex","BTCUSD",1641732425084,0.03405348,41850.0,41848.0,0.18846637]
["bitfinex","BTCUSD",1641732425886,0.00105348,41850.0,41848.0,0.17946637]
["bitfinex","BTCUSD",1641732426488,0.01305348,41850.0,41848.0,0.18846637]
["bitfinex","BTCUSD",1641732426887,0.0126367,41850.0,41848.0,0.18846637]
["bitfinex","BTCUSD",1641732427128,0.0126367,41850.0,41848.0,0.04422441]
["bitfinex","BTCUSD",1641732427330,0.41927542,41850.0,41848.0,0.04422441]
["bitfinex","BTCUSD",1641732427629,0.41927542,41850.0,41848.0,0.10398041]
["bitfinex","BTCUSD",1641732427830,0.0126367,41850.0,41848.0,0.16373541]
["bitfinex","BTCUSD",1641732428028,0.0126367,41850.0,41848.0,0.44919816]
["bitfinex","BTCUSD",1641732428229,0.0126367,41850.0,41848.0,0.19245084]
["bitfinex","BTCUSD",1641732428431,0.0006367,41850.0,41848.0,0.13345084]
["bitfinex","BTCUSD",1641732428632,0.0346367,41850.0,41848.0,0.14245084]
["bitfinex","BTCUSD",1641732428832,0.0346367,41850.0,41848.0,0.20220955]
["bitfinex","BTCUSD",1641732429834,0.0346367,41850.0,41848.0,0.19320955]
["bitfinex","BTCUSD",1641732429835,0.0006367,41850.0,41848.0,0.19320955]
["bitfinex","BTCUSD",1641732430638,0.0106367,41850.0,41848.0,0.20220955]
["bitfinex","BTCUSD",1641732431682,0.40663872,41849.0,41848.0,0.20220955]
["bitfinex","BTCUSD",1641732431979,0.40663872,41849.0,41848.0,0.14245455]
["bitfinex","BTCUSD",1641732432379,0.40663872,41849.0,41848.0,0.13345455]
["bitfinex","BTCUSD",1641732432580,0.41063872,41849.0,41848.0,0.14845455]
["bitfinex","BTCUSD",1641732433382,0.41063872,41849.0,41848.0,0.08869584]
["bitfinex","BTCUSD",1641732433781,0.40663872,41849.0,41848.0,0.07369584]
["bitfinex","BTCUSD",1641732434188,0.40727542,41850.0,41848.0,0.07369584]
["bitfinex","BTCUSD",1641732434383,0.40727542,41850.0,41848.0,0.19321172]
["bitfinex","BTCUSD",1641732434630,0.005,41849.0,41848.0,0.20421172]
["bitfinex","BTCUSD",1641732435030,0.005,41849.0,41848.0,0.14445372]
["bitfinex","BTCUSD",1641732435231,0.41163872,41849.0,41848.0,0.14445372]
["bitfinex","BTCUSD",1641732435431,0.41163872,41849.0,41848.0,0.01120037]
["bitfinex","BTCUSD",1641732435830,0.40663872,41849.0,41848.0,0.00020037]
["bitfinex","BTCUSD",1641732436634,0.40763872,41849.0,41848.0,0.03520037]
["bitfinex","BTCUSD",1641732437037,0.001,41849.0,41848.0,0.03520037]
["bitfinex","BTCUSD",1641732437237,1.001,41849.0,41848.0,0.03520037]
["bitfinex","BTCUSD",1641732437837,1.5093014,41849.0,41848.0,0.03520037]
["bitfinex","BTCUSD",1641732438038,1.5083014,41849.0,41848.0,0.00020037]
["bitfinex","BTCUSD",1641732438682,1.5153014,41849.0,41848.0,0.00920037]
["bitfinex","BTCUSD",1641732439388,1.41393508,41849.0,41848.0,0.00920037]
["bitfinex","BTCUSD",1641732439786,1.007,41849.0,41848.0,0.00920037]
["bitfinex","BTCUSD",1641732439985,1.0,41849.0,41848.0,0.00020037]
["bitfinex","BTCUSD",1641732440587,1.007,41849.0,41848.0,0.01420037]
["bitfinex","BTCUSD",1641732441685,1.007,41849.0,41848.0,0.00020037]
["bitfinex","BTCUSD",1641732441889,1.0,41849.0,41848.0,0.00020037]
["bitfinex","BTCUSD",1641732442531,1.008,41849.0,41848.0,0.01220037]
["bitfinex","BTCUSD",1641732443531,1.51687523,41849.0,41848.0,0.01220037]
["bitfinex","BTCUSD",1641732443733,1.50887523,41849.0,41848.0,0.00020037]
["bitfinex","BTCUSD",1641732444132,1.0,41849.0,41847.0,0.17948537]
["bitfinex","BTCUSD",1641732444537,1.50886867,41849.0,41848.0,0.014]
["bitfinex","BTCUSD",1641732444936,1.0,41849.0,41848.0,0.014]
["bitfinex","BTCUSD",1641732445336,1.0,41849.0,41848.0,0.37209481]
["bitfinex","BTCUSD",1641732445738,1.0,41849.0,41848.0,1.00809481]
["bitfinex","BTCUSD",1641732445982,1.0,41849.0,41848.0,0.70120046]
["bitfinex","BTCUSD",1641732446189,0.522113,41849.0,41848.0,0.99033934]
["bitfinex","BTCUSD",1641732446382,1.03098882,41849.0,41848.0,0.99033934]
["bitfinex","BTCUSD",1641732446581,0.55309482,41849.0,41848.0,1.01833934]
["bitfinex","BTCUSD",1641732446781,0.55309482,41849.0,41848.0,1.51833934]
["bitfinex","BTCUSD",1641732446984,0.0006367,41850.0,41849.0,1.05]
["bitfinex","BTCUSD",1641732447184,0.0006367,41852.0,41850.0,1.335648]
["bitfinex","BTCUSD",1641732447383,0.0006367,41852.0,41851.0,0.00123341]
["bitfinex","BTCUSD",1641732448086,0.0006367,41852.0,41851.0,1.78688141]
["bitfinex","BTCUSD",1641732448286,0.0006367,41854.0,41853.0,0.5]
["bitfinex","BTCUSD",1641732448483,0.0006367,41854.0,41853.0,1.01462064]
["bitfinex","BTCUSD",1641732448683,0.0006367,41854.0,41853.0,0.61462064]
["bitfinex","BTCUSD",1641732449086,0.0006367,41854.0,41853.0,1.50026864]
["bitfinex","BTCUSD",1641732449283,0.0006367,41854.0,41853.0,2.00026864]
["bitfinex","BTCUSD",1641732449487,0.0006367,41854.0,41853.0,1.00026864]
["bitfinex","BTCUSD",1641732449733,0.0006367,41854.0,41853.0,0.645382]
["bitfinex","BTCUSD",1641732450332,0.0006367,41854.0,41853.0,0.259734]
["bitfinex","BTCUSD",1641732450532,0.0006367,41854.0,41853.0,0.57226963]
["bitfinex","BTCUSD",1641732450735,0.0006367,41854.0,41853.0,0.53626963]
["bitfinex","BTCUSD",1641732450930,0.0006367,41854.0,41853.0,0.63626963]
["bitfinex","BTCUSD",1641732451130,0.0006367,41854.0,41853.0,0.323734]
["bitfinex","BTCUSD",1641732451333,0.0006367,41854.0,41853.0,0.223734]
["bitfinex","BTCUSD",1641732451532,0.0006367,41854.0,41853.0,0.123734]
["bitfinex","BTCUSD",1641732451932,0.0006367,41854.0,41853.0,0.059734]
["bitfinex","BTCUSD",1641732452235,0.29550583,41856.0,41854.0,0.059753]
["bitfinex","BTCUSD",1641732452633,0.29550583,41856.0,41855.0,0.05975]
["bitfinex","BTCUSD",1641732452933,0.29550583,41856.0,41855.0,0.03684741]
["bitfinex","BTCUSD",1641732453134,0.90583203,41856.0,41855.0,0.03684741]
["bitfinex","BTCUSD",1641732454184,0.90583203,41856.0,41855.0,0.00019737]
["bitfinex","BTCUSD",1641732454584,0.80650583,41856.0,41855.0,0.00019737]
["bitfinex","BTCUSD",1641732454986,0.80775574,41856.0,41855.0,0.00019737]
["bitfinex","BTCUSD",1641732455186,0.83195574,41856.0,41855.0,0.00019737]
["bitfinex","BTCUSD",1641732455587,1.12512955,41856.0,41855.0,8.361e-05]
["bitfinex","BTCUSD",1641732455887,1.11412955,41856.0,41855.0,8.361e-05]
["bitfinex","BTCUSD",1641732456687,1.12612955,41856.0,41855.0,8.361e-05]
["bitfinex","BTCUSD",1641732457733,1.10192955,41856.0,41855.0,8.361e-05]
["bitfinex","BTCUSD",1641732457934,1.08992955,41856.0,41855.0,8.361e-05]
["bitfinex","BTCUSD",1641732458533,0.58992955,41856.0,41855.0,8.361e-05]
["bitfinex","BTCUSD",1641732458735,0.60767964,41856.0,41855.0,8.361e-05]
["bitfinex","BTCUSD",1641732459136,0.60767964,41856.0,41854.0,0.059752]
["bitfinex","BTCUSD",1641732459735,0.31281051,41856.0,41854.0,0.059752]
["bitfinex","BTCUSD",1641732459935,0.29381051,41856.0,41854.0,0.059752]
["bitfinex","BTCUSD",1641732460132,0.0006367,41856.0,41854.0,0.059752]
["bitfinex","BTCUSD",1641732460334,0.61093897,41856.0,41854.0,0.119504]
["bitfinex","BTCUSD",1641732460882,0.62793897,41856.0,41854.0,0.119504]
["bitfinex","BTCUSD",1641732461483,0.62793897,41856.0,41853.0,0.10959638]
["bitfinex","BTCUSD",1641732461881,0.61093897,41856.0,41853.0,0.10959638]
["bitfinex","BTCUSD",1641732462081,0.61093897,41856.0,41854.0,0.059752]
["bitfinex","BTCUSD",1641732462682,0.50858509,41855.0,41854.0,0.119504]
["bitfinex","BTCUSD",1641732463284,0.52722179,41856.0,41854.0,0.119504]
["bitfinex","BTCUSD",1641732463483,0.52722179,41856.0,41855.0,0.119487]
["bitfinex","BTCUSD",1641732463883,0.50922179,41856.0,41855.0,0.119487]
["bitfinex","BTCUSD",1641732464630,0.51522179,41856.0,41855.0,0.119487]
["bitfinex","BTCUSD",1641732465037,0.41347923,41856.0,41855.0,0.119487]
["bitfinex","BTCUSD",1641732465633,0.0066367,41856.0,41855.0,0.119487]
["bitfinex","BTCUSD",1641732465836,0.0006367,41856.0,41855.0,0.119487]
["bitfinex","BTCUSD",1641732466335,0.0006367,41856.0,41854.0,0.00018642]
["bitfinex","BTCUSD",1641732466638,0.0076367,41856.0,41854.0,0.00018642]
["bitfinex","BTCUSD",1641732467438,0.50858509,41855.0,41854.0,0.00018642]
["bitfinex","BTCUSD",1641732468037,0.61030227,41855.0,41854.0,0.00018642]
["bitfinex","BTCUSD",1641732468686,0.5145977,41855.0,41854.0,0.00018642]
["bitfinex","BTCUSD",1641732469286,0.5145977,41855.0,41852.0,0.06057712]
["bitfinex","BTCUSD",1641732469490,0.39940738,41854.0,41852.0,0.06057712]
["bitfinex","BTCUSD",1641732469890,0.90800508,41854.0,41852.0,0.06057712]
["bitfinex","BTCUSD",1641732470090,0.90800508,41854.0,41852.0,0.12033012]
["bitfinex","BTCUSD",1641732470690,0.91100508,41854.0,41852.0,0.12033012]
["bitfinex","BTCUSD",1641732470891,0.91100508,41854.0,41852.0,0.00082312]
["bitfinex","BTCUSD",1641732471291,0.5085977,41853.0,41852.0,0.00082312]
["bitfinex","BTCUSD",1641732472537,0.90300508,41854.0,41852.0,0.00082312]
["bitfinex","BTCUSD",1641732473136,0.90300508,41854.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732474537,1.1064267,41854.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732474741,1.1114267,41854.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732475339,1.00978079,41854.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732475983,0.50863474,41853.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732476582,0.51463474,41853.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732477182,0.006,41853.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732477984,1.00478079,41854.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732478583,0.61037341,41853.0,41852.0,0.00034659]
["bitfinex","BTCUSD",1641732479182,0.39840738,41854.0,41852.0,0.00041784]
["bitfinex","BTCUSD",1641732479183,1.00878079,41854.0,41852.0,0.00041784]
["bitfinex","BTCUSD",1641732479631,1.00878079,41854.0,41852.0,0.06017184]
["bitfinex","BTCUSD",1641732479832,1.00478079,41854.0,41852.0,0.11992484]
["bitfinex","BTCUSD",1641732480033,1.00478079,41854.0,41852.0,0.06017184]
["bitfinex","BTCUSD",1641732480232,1.00478079,41854.0,41852.0,0.00041784]
["bitfinex","BTCUSD",1641732480633,1.01178079,41854.0,41852.0,0.00041784]
["bitfinex","BTCUSD",1641732481035,0.91004647,41854.0,41852.0,0.00041784]
["bitfinex","BTCUSD",1641732481735,1.01178079,41854.0,41852.0,0.06016969]
["bitfinex","BTCUSD",1641732482035,1.00478079,41854.0,41852.0,0.06016969]
["bitfinex","BTCUSD",1641732482234,1.00478079,41854.0,41852.0,0.11992369]
["bitfinex","BTCUSD",1641732482435,0.4069007,41853.0,41852.0,0.11992369]
["bitfinex","BTCUSD",1641732482635,0.4069007,41853.0,41852.0,0.11991869]
["bitfinex","BTCUSD",1641732482936,0.006,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1641732483136,0.006,41854.0,41853.0,0.37062315]
["bitfinex","BTCUSD",1641732483384,0.006,41854.0,41853.0,0.47062315]
["bitfinex","BTCUSD",1641732483882,0.40751886,41856.0,41854.0,0.05974]
["bitfinex","BTCUSD",1641732484081,0.0006367,41856.0,41854.0,0.119481]
["bitfinex","BTCUSD",1641732484285,0.0006367,41856.0,41854.0,0.169481]
["bitfinex","BTCUSD",1641732484482,0.0006367,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1641732484883,0.40750646,41856.0,41854.0,0.19322236]
["bitfinex","BTCUSD",1641732485084,0.40750646,41856.0,41854.0,0.133481]
["bitfinex","BTCUSD",1641732485282,0.40750646,41856.0,41854.0,0.014]
["bitfinex","BTCUSD",1641732485484,0.5092198,41856.0,41854.0,0.014]
["bitfinex","BTCUSD",1641732485988,0.5092198,41856.0,41854.0,0.05974855]
["bitfinex","BTCUSD",1641732486183,0.5092198,41856.0,41853.0,0.06001024]
["bitfinex","BTCUSD",1641732486382,0.5092198,41856.0,41854.0,0.119503]
["bitfinex","BTCUSD",1641732486584,0.5222198,41856.0,41854.0,0.125503]
["bitfinex","BTCUSD",1641732486883,0.5222198,41856.0,41854.0,0.006]
["bitfinex","BTCUSD",1641732487331,0.5222198,41856.0,41854.0,0.06575]
["bitfinex","BTCUSD",1641732487734,0.0136367,41856.0,41854.0,0.06575]
["bitfinex","BTCUSD",1641732487931,0.0006367,41856.0,41854.0,0.05975]
["bitfinex","BTCUSD",1641732488132,0.0006367,41856.0,41854.0,0.1195]
["bitfinex","BTCUSD",1641732488336,0.0006367,41856.0,41854.0,0.17924803]
["bitfinex","BTCUSD",1641732488537,0.0006367,41856.0,41854.0,0.1195]
["bitfinex","BTCUSD",1641732488734,0.5332198,41856.0,41854.0,0.1265]
["bitfinex","BTCUSD",1641732489134,0.5332198,41856.0,41855.0,0.00025639]
["bitfinex","BTCUSD",1641732489837,0.0246367,41856.0,41855.0,0.00025639]
["bitfinex","BTCUSD",1641732490437,0.5092198,41856.0,41855.0,0.00025639]
["bitfinex","BTCUSD",1641732490636,0.0296367,41856.0,41855.0,0.00625639]
["bitfinex","BTCUSD",1641732491982,0.0296367,41856.0,41854.0,0.01325662]
["bitfinex","BTCUSD",1641732491983,0.5092198,41856.0,41854.0,0.01325662]
["bitfinex","BTCUSD",1641732492180,0.5092198,41856.0,41853.0,0.059753]
["bitfinex","BTCUSD",1641732492382,0.0006367,41856.0,41853.0,0.059753]
["bitfinex","BTCUSD",1641732492582,0.0006367,41856.0,41853.0,0.092753]
["bitfinex","BTCUSD",1641732492781,0.0026367,41856.0,41854.0,0.059752]
["bitfinex","BTCUSD",1641732492981,0.0026367,41856.0,41854.0,0.11950024]
["bitfinex","BTCUSD",1641732493182,0.0026367,41856.0,41854.0,0.17924324]
["bitfinex","BTCUSD",1641732493385,0.51126627,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1641732493781,0.51126627,41856.0,41854.0,0.16950024]
["bitfinex","BTCUSD",1641732493983,0.0006367,41856.0,41854.0,0.16950024]
["bitfinex","BTCUSD",1641732494180,0.0006367,41856.0,41855.0,0.00023075]
["bitfinex","BTCUSD",1641732494383,0.0006367,41856.0,41855.0,0.11971775]
["bitfinex","BTCUSD",1641732494634,0.0006367,41856.0,41855.0,0.30079775]
["bitfinex","BTCUSD",1641732494835,0.0006367,41856.0,41855.0,0.43200775]
["bitfinex","BTCUSD",1641732496139,0.0006367,41856.0,41855.0,0.41200775]
["bitfinex","BTCUSD",1641732496337,1.0006367,41856.0,41855.0,0.41200775]
["bitfinex","BTCUSD",1641732496634,1.0006367,41856.0,41855.0,0.75864991]
["bitfinex","BTCUSD",1641732496838,1.0006367,41856.0,41855.0,0.70432991]
["bitfinex","BTCUSD",1641732497237,1.0006367,41856.0,41855.0,0.33368775]
["bitfinex","BTCUSD",1641732497438,1.0006367,41856.0,41855.0,0.14571775]
["bitfinex","BTCUSD",1641732497634,1.0006367,41856.0,41855.0,0.02623075]
["bitfinex","BTCUSD",1641732497836,1.24877,41856.0,41855.0,0.02623075]
["bitfinex","BTCUSD",1641732498033,1.24877,41856.0,41855.0,0.00023075]
["bitfinex","BTCUSD",1641732498484,1.57893651,41856.0,41855.0,0.00023075]
["bitfinex","BTCUSD",1641732498686,1.58693651,41856.0,41855.0,0.01623075]
["bitfinex","BTCUSD",1641732499085,1.58693651,41856.0,41855.0,0.01607901]
["bitfinex","BTCUSD",1641732499685,1.58693651,41856.0,41855.0,0.07582801]
["bitfinex","BTCUSD",1641732499686,2.09551504,41856.0,41855.0,0.07582801]
["bitfinex","BTCUSD",1641732500485,1.58693651,41856.0,41855.0,0.07582801]
["bitfinex","BTCUSD",1641732500884,1.57893651,41856.0,41855.0,0.05982801]
["bitfinex","BTCUSD",1641732502334,1.98581078,41856.0,41855.0,0.05982801]
["bitfinex","BTCUSD",1641732502731,1.57893651,41856.0,41855.0,0.05982801]
["bitfinex","BTCUSD",1641732503329,1.33080321,41856.0,41855.0,0.10982801]
["bitfinex","BTCUSD",1641732503530,1.73770717,41856.0,41855.0,0.15982801]
["bitfinex","BTCUSD",1641732503934,1.33080321,41856.0,41855.0,0.15982801]
["bitfinex","BTCUSD",1641732504131,1.33080321,41856.0,41855.0,0.15996457]
["bitfinex","BTCUSD",1641732504632,1.73770588,41856.0,41855.0,0.15996457]
["bitfinex","BTCUSD",1641732505236,1.33080321,41856.0,41855.0,0.15996457]
["bitfinex","BTCUSD",1641732507985,1.33080321,41856.0,41855.0,0.05996457]
["bitfinex","BTCUSD",1641732508187,1.33080321,41856.0,41855.0,0.00021557]
["bitfinex","BTCUSD",1641732508587,1.84065818,41856.0,41855.0,0.00021557]
["bitfinex","BTCUSD",1641732508787,1.84365818,41856.0,41855.0,0.00021557]
["bitfinex","BTCUSD",1641732508987,1.33500817,41856.0,41855.0,0.00021557]
["bitfinex","BTCUSD",1641732509190,1.33500817,41856.0,41852.0,0.00037574]
["bitfinex","BTCUSD",1641732509191,1.94538158,41856.0,41852.0,0.00037574]
["bitfinex","BTCUSD",1641732509631,0.2818999,41855.0,41852.0,0.00037574]
["bitfinex","BTCUSD",1641732509832,0.50866701,41854.0,41852.0,0.00037574]
["bitfinex","BTCUSD",1641732510033,0.50866701,41854.0,41852.0,0.11988174]
["bitfinex","BTCUSD",1641732510233,0.2818999,41855.0,41852.0,0.11988174]
["bitfinex","BTCUSD",1641732510634,0.002,41854.0,41852.0,0.06012874]
["bitfinex","BTCUSD",1641732510835,0.51066625,41854.0,41852.0,0.06012874]
["bitfinex","BTCUSD",1641732511235,0.002,41854.0,41853.0,0.059753]
["bitfinex","BTCUSD",1641732511438,0.002,41854.0,41853.0,0.119506]
["bitfinex","BTCUSD",1641732512636,0.79055548,41855.0,41853.0,0.119506]
["bitfinex","BTCUSD",1641732513383,0.2818999,41855.0,41853.0,0.119506]
["bitfinex","BTCUSD",1641732513584,0.79056959,41855.0,41853.0,0.119506]
["bitfinex","BTCUSD",1641732514186,0.79056959,41855.0,41854.0,0.000216]
["bitfinex","BTCUSD",1641732514389,0.79056959,41855.0,41854.0,0.119707]
["bitfinex","BTCUSD",1641732514586,0.50866969,41855.0,41854.0,0.119707]
["bitfinex","BTCUSD",1641732514986,1.33200817,41856.0,41854.0,0.119707]
["bitfinex","BTCUSD",1641732515386,1.84066712,41856.0,41854.0,0.119707]
["bitfinex","BTCUSD",1641732515587,0.33226216,41855.0,41854.0,0.119707]
["bitfinex","BTCUSD",1641732515788,0.33226216,41855.0,41854.0,0.000216]
["bitfinex","BTCUSD",1641732516890,0.33426216,41855.0,41854.0,0.000216]
["bitfinex","BTCUSD",1641732517537,0.002,41855.0,41854.0,0.000216]
["bitfinex","BTCUSD",1641732518636,0.001,41855.0,41854.0,0.000216]
["bitfinex","BTCUSD",1641732518836,0.001,41855.0,41854.0,0.059963]
["bitfinex","BTCUSD",1641732519338,0.001,41855.0,41854.0,0.05980034]
["bitfinex","BTCUSD",1641732520141,2.25128272,41856.0,41854.0,0.05980034]
["bitfinex","BTCUSD",1641732520343,2.14838805,41856.0,41854.0,0.05980034]
["bitfinex","BTCUSD",1641732520539,1.63970435,41856.0,41854.0,0.17928739]
["bitfinex","BTCUSD",1641732520741,1.63970435,41856.0,41855.0,0.119488]
["bitfinex","BTCUSD",1641732521385,2.14839329,41856.0,41855.0,0.119488]
["bitfinex","BTCUSD",1641732521984,2.14839329,41856.0,41855.0,0.219488]
["bitfinex","BTCUSD",1641732522386,1.62970435,41856.0,41852.0,0.07239011]
["bitfinex","BTCUSD",1641732522585,2.13839232,41856.0,41853.0,0.1]
["bitfinex","BTCUSD",1641732523085,1.62970435,41856.0,41853.0,0.1006367]
["bitfinex","BTCUSD",1641732523689,2.13841754,41856.0,41854.0,0.059744]
["bitfinex","BTCUSD",1641732523886,2.13841754,41856.0,41854.0,0.23897405]
["bitfinex","BTCUSD",1641732524086,1.29953784,41856.0,41855.0,0.00019397]
["bitfinex","BTCUSD",1641732524286,1.29953784,41856.0,41855.0,0.05019397]
["bitfinex","BTCUSD",1641732524737,1.29953784,41856.0,41855.0,0.00019397]
["bitfinex","BTCUSD",1641732525336,1.71520256,41856.0,41855.0,0.00019397]
["bitfinex","BTCUSD",1641732529189,1.71520256,41856.0,41854.0,0.11968097]
["bitfinex","BTCUSD",1641732530190,1.71520256,41856.0,41854.0,0.17942814]
["bitfinex","BTCUSD",1641732530392,1.71520256,41856.0,41855.0,0.119488]
["bitfinex","BTCUSD",1641732531792,2.12218667,41856.0,41855.0,0.119488]
["bitfinex","BTCUSD",1641732532234,1.71520256,41856.0,41855.0,0.119488]
["bitfinex","BTCUSD",1641732534135,1.71520256,41856.0,41855.0,0.11968197]
["bitfinex","BTCUSD",1641732536390,1.29953784,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732536589,0.9906367,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732537793,1.39761724,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732538596,0.9906367,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732539293,0.9906367,41856.0,41855.0,0.51855363]
["bitfinex","BTCUSD",1641732539494,0.9906367,41856.0,41855.0,0.61855363]
["bitfinex","BTCUSD",1641732540344,0.9906367,41856.0,41855.0,0.31968197]
["bitfinex","BTCUSD",1641732540543,0.9906367,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732540943,0.17637572,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732541142,0.17637572,41856.0,41855.0,0.41720959]
["bitfinex","BTCUSD",1641732541343,0.17637572,41856.0,41855.0,0.11968197]
["bitfinex","BTCUSD",1641732542544,0.17637572,41856.0,41855.0,0.16968197]
["bitfinex","BTCUSD",1641732542945,0.17637572,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732547236,0.17637572,41856.0,41855.0,0.51498571]
["bitfinex","BTCUSD",1641732547536,0.17637572,41856.0,41855.0,0.31968197]
["bitfinex","BTCUSD",1641732549737,0.17637572,41856.0,41855.0,0.21968197]
["bitfinex","BTCUSD",1641732552385,0.17637572,41856.0,41855.0,0.16968197]
["bitfinex","BTCUSD",1641732552787,0.17637572,41856.0,41849.0,0.0006367]
["bitfinex","BTCUSD",1641732552988,0.17637572,41856.0,41851.0,0.00020685]
["bitfinex","BTCUSD",1641732553189,0.23952102,41855.0,41851.0,0.00020685]
["bitfinex","BTCUSD",1641732553386,0.26994526,41852.0,41851.0,0.00020685]
["bitfinex","BTCUSD",1641732553589,0.69260527,41852.0,41851.0,0.05996185]
["bitfinex","BTCUSD",1641732553787,0.69260527,41852.0,41851.0,0.11971685]
["bitfinex","BTCUSD",1641732553987,0.69260527,41852.0,41851.0,0.11951]
["bitfinex","BTCUSD",1641732554188,0.95230138,41852.0,41851.0,0.11951]
["bitfinex","BTCUSD",1641732555540,1.35924676,41852.0,41851.0,0.11951]
["bitfinex","BTCUSD",1641732555742,1.09955065,41852.0,41851.0,0.11951]
["bitfinex","BTCUSD",1641732556142,0.69260527,41852.0,41851.0,0.11951]
["bitfinex","BTCUSD",1641732556340,0.40694538,41853.0,41851.0,0.16951]
["bitfinex","BTCUSD",1641732556543,0.00020569,41855.0,41851.0,0.21951]
["bitfinex","BTCUSD",1641732556742,0.40694968,41854.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641732556942,0.40694968,41854.0,41853.0,0.119483]
["bitfinex","BTCUSD",1641732557341,0.68590522,41856.0,41853.0,0.119483]
["bitfinex","BTCUSD",1641732557542,0.0006367,41855.0,41854.0,0.05]
["bitfinex","BTCUSD",1641732557742,0.801242,41845.0,41844.0,0.13036962]
["bitfinex","BTCUSD",1641732557942,1.1272168,41845.0,41844.0,0.13036962]
["bitfinex","BTCUSD",1641732558143,0.801242,41845.0,41844.0,0.13036962]
["bitfinex","BTCUSD",1641732558400,0.801242,41845.0,41843.0,0.0006367]
["bitfinex","BTCUSD",1641732558597,1.11706542,41844.0,41843.0,0.0006367]
["bitfinex","BTCUSD",1641732558798,0.69413857,41844.0,41843.0,0.0006367]
["bitfinex","BTCUSD",1641732559897,1.00979386,41844.0,41843.0,0.0006367]
["bitfinex","BTCUSD",1641732560100,1.37671865,41844.0,41843.0,0.0006367]
["bitfinex","BTCUSD",1641732560499,1.37671865,41844.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732560799,0.89507505,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732561401,1.50606463,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732561599,1.70606462,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732561999,2.31643803,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732562441,1.66643804,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732562841,1.68143804,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732563040,1.58143804,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732563643,0.97106463,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732564041,1.14744035,41843.0,41842.0,0.00036714]
["bitfinex","BTCUSD",1641732564245,1.14744035,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732564444,0.64744035,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732564745,0.66144035,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732564943,0.64644035,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732565996,0.63244035,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732566497,0.57266135,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732566698,0.58366135,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732568102,0.57266135,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732568903,0.58966135,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732570041,0.63243935,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732570846,0.64643935,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732571046,0.58666135,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732572046,0.57266135,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732572748,0.58366135,41843.0,41842.0,0.00059219]
["bitfinex","BTCUSD",1641732572949,0.5,41842.0,41824.0,0.4135367]
["bitfinex","BTCUSD",1641732573152,0.05977787,41840.0,41829.0,0.169549]
["bitfinex","BTCUSD",1641732573391,0.44888626,41836.0,41832.0,0.059778]
["bitfinex","BTCUSD",1641732573692,0.44888626,41836.0,41832.0,0.119555]
["bitfinex","BTCUSD",1641732574492,0.44888626,41836.0,41832.0,0.059778]
["bitfinex","BTCUSD",1641732574895,0.44899413,41836.0,41832.0,0.059778]
["bitfinex","BTCUSD",1641732575092,0.00010787,41836.0,41833.0,0.059775]
["bitfinex","BTCUSD",1641732575392,0.00010787,41836.0,41833.0,0.119546]
["bitfinex","BTCUSD",1641732575894,0.34309299,41840.0,41833.0,0.059773]
["bitfinex","BTCUSD",1641732576092,0.00010787,41837.0,41835.0,0.059773]
["bitfinex","BTCUSD",1641732576792,0.00810787,41837.0,41835.0,0.059773]
["bitfinex","BTCUSD",1641732577145,0.008,41837.0,41835.0,0.059773]
["bitfinex","BTCUSD",1641732577943,0.25465096,41838.0,41833.0,0.059776]
["bitfinex","BTCUSD",1641732578144,0.25465096,41838.0,41833.0,0.119552]
["bitfinex","BTCUSD",1641732578345,0.25528766,41838.0,41833.0,0.119552]
["bitfinex","BTCUSD",1641732578745,0.0006367,41837.0,41833.0,0.119552]
["bitfinex","BTCUSD",1641732578947,0.0006367,41836.0,41833.0,0.119552]
["bitfinex","BTCUSD",1641732579149,0.0006367,41836.0,41835.0,0.00023951]
["bitfinex","BTCUSD",1641732579346,0.00039719,41835.0,41833.0,0.119552]
["bitfinex","BTCUSD",1641732579548,0.00039719,41835.0,41833.0,0.059776]
["bitfinex","BTCUSD",1641732579848,0.0006367,41834.0,41833.0,0.059776]
["bitfinex","BTCUSD",1641732580548,0.0006367,41834.0,41833.0,0.119551]
["bitfinex","BTCUSD",1641732580754,0.0006367,41834.0,41833.0,0.505199]
["bitfinex","BTCUSD",1641732583698,0.00020678,41836.0,41834.0,0.385648]
["bitfinex","BTCUSD",1641732583898,0.00020678,41836.0,41834.0,0.44541628]
["bitfinex","BTCUSD",1641732584098,0.00020678,41836.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641732584499,0.00020678,41836.0,41834.0,0.119532]
["bitfinex","BTCUSD",1641732584748,0.00020678,41838.0,41833.0,0.00021641]
["bitfinex","BTCUSD",1641732585747,0.0006367,41839.0,41833.0,0.00021641]
["bitfinex","BTCUSD",1641732585949,0.41305961,41838.0,41833.0,0.00021641]
["bitfinex","BTCUSD",1641732586147,0.41305961,41838.0,41833.0,0.05999241]
["bitfinex","BTCUSD",1641732587149,0.41305961,41838.0,41833.0,0.06062911]
["bitfinex","BTCUSD",1641732587548,0.41305961,41838.0,41834.0,0.0006367]
["bitfinex","BTCUSD",1641732587949,0.41285272,41838.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641732588149,0.4130596,41838.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641732588595,0.4130596,41838.0,41826.0,0.1201957]
["bitfinex","BTCUSD",1641732588794,0.4200596,41838.0,41826.0,0.1201957]
["bitfinex","BTCUSD",1641732589197,0.42048942,41838.0,41837.0,0.00019306]
["bitfinex","BTCUSD",1641732589395,0.7379336,41838.0,41837.0,0.00019306]
["bitfinex","BTCUSD",1641732589995,0.00044364,41837.0,41831.0,0.059779]
["bitfinex","BTCUSD",1641732590196,0.0006367,41836.0,41831.0,0.059779]
["bitfinex","BTCUSD",1641732590596,0.0006367,41835.0,41831.0,0.059779]
["bitfinex","BTCUSD",1641732590896,0.0006367,41834.0,41832.0,0.059778]
["bitfinex","BTCUSD",1641732591097,0.0006367,41834.0,41832.0,0.119556]
["bitfinex","BTCUSD",1641732591896,0.0006367,41834.0,41832.0,0.239094]
["bitfinex","BTCUSD",1641732592942,0.0006367,41834.0,41832.0,0.29886843]
["bitfinex","BTCUSD",1641732593842,0.17701242,41834.0,41832.0,0.29886843]
["bitfinex","BTCUSD",1641732594342,0.17701242,41834.0,41833.0,0.00017547]
["bitfinex","BTCUSD",1641732595443,0.17701242,41834.0,41833.0,0.38582347]
["bitfinex","BTCUSD",1641732595743,0.17701242,41834.0,41833.0,0.00017547]
["bitfinex","BTCUSD",1641732596794,0.17801242,41834.0,41833.0,0.00017547]
["bitfinex","BTCUSD",1641732598197,0.17701242,41834.0,41833.0,0.00017547]
["bitfinex","BTCUSD",1641732598395,0.17701242,41834.0,41833.0,0.05994878]
["bitfinex","BTCUSD",1641732598694,0.17701242,41834.0,41833.0,0.10994878]
["bitfinex","BTCUSD",1641732598896,0.17801242,41834.0,41833.0,0.15994878]
["bitfinex","BTCUSD",1641732599096,0.17801242,41834.0,41833.0,0.10017547]
["bitfinex","BTCUSD",1641732599943,0.17801242,41834.0,41833.0,0.05017547]
["bitfinex","BTCUSD",1641732600240,0.17701242,41834.0,41833.0,0.05017547]
["bitfinex","BTCUSD",1641732600840,0.17701242,41834.0,41833.0,0.07917547]
["bitfinex","BTCUSD",1641732602042,0.17701242,41834.0,41833.0,0.00017547]
["bitfinex","BTCUSD",1641732602243,0.17701242,41834.0,41833.0,0.24017547]
["bitfinex","BTCUSD",1641732602844,0.17701242,41834.0,41833.0,0.32317547]
["bitfinex","BTCUSD",1641732603793,0.17701242,41834.0,41830.0,0.63851429]
["bitfinex","BTCUSD",1641732603991,0.17701242,41834.0,41831.0,0.385648]
["bitfinex","BTCUSD",1641732604192,0.17701242,41834.0,41833.0,0.00021131]
["bitfinex","BTCUSD",1641732607545,0.17701242,41834.0,41833.0,0.24021131]
["bitfinex","BTCUSD",1641732612194,6.34279529,41825.0,41824.0,0.89225201]
["bitfinex","BTCUSD",1641732612391,6.34279529,41825.0,41824.0,0.98725201]
["bitfinex","BTCUSD",1641732612592,6.34279529,41825.0,41824.0,1.08725201]
["bitfinex","BTCUSD",1641732612795,6.34279529,41825.0,41824.0,1.14702801]
["bitfinex","BTCUSD",1641732612992,6.34279529,41825.0,41824.0,0.7476287]
["bitfinex","BTCUSD",1641732613192,6.34279529,41825.0,41824.0,0.2397287]
["bitfinex","BTCUSD",1641732613393,4.98495254,41825.0,41824.0,0.0604127]
["bitfinex","BTCUSD",1641732613992,4.28657,41825.0,41824.0,0.0604127]
["bitfinex","BTCUSD",1641732614192,4.28657,41825.0,41824.0,0.06060673]
["bitfinex","BTCUSD",1641732614641,4.28657,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732614841,4.29257,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732615641,4.29378764,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732616042,4.28778764,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732616846,4.30978764,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732617243,4.30857,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732618242,4.65430913,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732618892,4.67030913,41825.0,41824.0,0.00083073]
["bitfinex","BTCUSD",1641732619095,0.02652872,41816.0,41815.0,0.1202287]
["bitfinex","BTCUSD",1641732619693,0.02652872,41816.0,41815.0,0.1702287]
["bitfinex","BTCUSD",1641732619892,0.02652872,41816.0,41815.0,0.8300237]
["bitfinex","BTCUSD",1641732620292,0.02652872,41816.0,41815.0,1.2156717]
["bitfinex","BTCUSD",1641732620494,0.02652872,41816.0,41815.0,0.6656717]
["bitfinex","BTCUSD",1641732621093,0.02652872,41816.0,41815.0,0.7656717]
["bitfinex","BTCUSD",1641732623945,0.20290444,41816.0,41815.0,0.7656717]
["bitfinex","BTCUSD",1641732624145,0.20290444,41816.0,41815.0,0.76585019]
["bitfinex","BTCUSD",1641732624547,0.20290444,41816.0,41815.0,0.56585019]
["bitfinex","BTCUSD",1641732624548,0.53615718,41816.0,41815.0,0.56585019]
["bitfinex","BTCUSD",1641732624747,0.53615718,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732624748,0.20290444,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732625546,0.53525212,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732626091,0.96505555,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732626593,0.63270787,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732626791,0.9504875,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732626991,0.9504875,41816.0,41815.0,0.06061919]
["bitfinex","BTCUSD",1641732627193,0.9504875,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732627593,1.2025054,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732629742,0.9504875,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732629942,0.63570787,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732630842,0.63770787,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732631242,0.63270787,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732633046,0.20290444,41816.0,41815.0,0.00081519]
["bitfinex","BTCUSD",1641732634288,0.234235,41813.0,41812.0,0.0006367]
["bitfinex","BTCUSD",1641732634687,0.234235,41813.0,41812.0,0.1202367]
["bitfinex","BTCUSD",1641732635490,0.234235,41813.0,41812.0,0.1800367]
["bitfinex","BTCUSD",1641732636290,0.234235,41813.0,41812.0,0.2800367]
["bitfinex","BTCUSD",1641732636888,0.23083842,41813.0,41812.0,0.2800367]
["bitfinex","BTCUSD",1641732637137,0.23083842,41813.0,41812.0,0.2300367]
["bitfinex","BTCUSD",1641732637942,0.23083842,41813.0,41812.0,0.2800367]
["bitfinex","BTCUSD",1641732639143,0.23083842,41813.0,41812.0,0.28019863]
["bitfinex","BTCUSD",1641732640144,0.23083842,41813.0,41812.0,0.23019863]
["bitfinex","BTCUSD",1641732640990,0.23055059,41813.0,41812.0,0.23019863]
["bitfinex","BTCUSD",1641732647144,0.23055059,41813.0,41812.0,0.61584663]
["bitfinex","BTCUSD",1641732647445,0.23055059,41813.0,41812.0,0.71584663]
["bitfinex","BTCUSD",1641732648387,0.23055059,41813.0,41812.0,1.00971455]
["bitfinex","BTCUSD",1641732648790,0.23055059,41813.0,41812.0,1.05971455]
["bitfinex","BTCUSD",1641732649088,0.23055059,41813.0,41812.0,1.29971455]
["bitfinex","BTCUSD",1641732649890,0.23055059,41813.0,41812.0,1.00584663]
["bitfinex","BTCUSD",1641732653844,0.40692631,41813.0,41812.0,1.00584663]
["bitfinex","BTCUSD",1641732655244,0.40692631,41813.0,41812.0,0.95584663]
["bitfinex","BTCUSD",1641732655894,0.40692631,41813.0,41812.0,0.14086188]
["bitfinex","BTCUSD",1641732656296,0.40692631,41813.0,41812.0,0.26046188]
["bitfinex","BTCUSD",1641732656696,0.40692631,41813.0,41812.0,0.37026188]
["bitfinex","BTCUSD",1641732656895,0.40692631,41813.0,41812.0,1.08113812]
["bitfinex","BTCUSD",1641732657300,0.0006367,41815.0,41813.0,1.05]
["bitfinex","BTCUSD",1641732657498,0.0006367,41815.0,41814.0,1.285026]
["bitfinex","BTCUSD",1641732657895,0.0006367,41815.0,41814.0,1.435026]
["bitfinex","BTCUSD",1641732658095,0.02716542,41816.0,41815.0,0.65]
["bitfinex","BTCUSD",1641732658299,0.02716542,41816.0,41815.0,1.48303736]
["bitfinex","BTCUSD",1641732658495,0.02716542,41816.0,41815.0,1.63303736]
["bitfinex","BTCUSD",1641732658695,0.02716542,41816.0,41815.0,1.68303736]
["bitfinex","BTCUSD",1641732658895,0.02716542,41816.0,41815.0,1.05603736]
["bitfinex","BTCUSD",1641732659096,0.02716542,41816.0,41815.0,0.93555881]
["bitfinex","BTCUSD",1641732659297,0.02716542,41816.0,41815.0,0.93570326]
["bitfinex","BTCUSD",1641732659766,0.02716542,41816.0,41815.0,0.83570326]
["bitfinex","BTCUSD",1641732659964,0.02716542,41816.0,41815.0,0.93570326]
["bitfinex","BTCUSD",1641732660169,0.02716542,41816.0,41815.0,0.38517045]
["bitfinex","BTCUSD",1641732660564,0.02716542,41816.0,41815.0,0.00014445]
["bitfinex","BTCUSD",1641732660965,0.02716542,41816.0,41815.0,0.01514445]
["bitfinex","BTCUSD",1641732661169,0.02716542,41816.0,41815.0,0.01471111]
["bitfinex","BTCUSD",1641732662566,0.02716542,41816.0,41814.0,0.23912891]
["bitfinex","BTCUSD",1641732663068,0.02916542,41816.0,41814.0,0.23912891]
["bitfinex","BTCUSD",1641732663696,0.02916542,41816.0,41814.0,0.53393207]
["bitfinex","BTCUSD",1641732663901,0.02916542,41816.0,41814.0,0.23912891]
["bitfinex","BTCUSD",1641732664097,0.02716542,41816.0,41814.0,0.23912891]
["bitfinex","BTCUSD",1641732664298,0.27370818,41815.0,41814.0,0.17934691]
["bitfinex","BTCUSD",1641732664497,0.27370818,41815.0,41814.0,0.11956491]
["bitfinex","BTCUSD",1641732664900,0.27470818,41815.0,41814.0,0.11956491]
["bitfinex","BTCUSD",1641732665303,0.27470818,41815.0,41814.0,0.41956491]
["bitfinex","BTCUSD",1641732665899,0.27470818,41815.0,41814.0,0.11956491]
["bitfinex","BTCUSD",1641732666100,0.27370818,41815.0,41814.0,0.11956491]
["bitfinex","BTCUSD",1641732666601,0.27370818,41815.0,41814.0,0.16956491]
["bitfinex","BTCUSD",1641732666799,0.27370818,41815.0,41814.0,0.11956491]
["bitfinex","BTCUSD",1641732667001,0.27370818,41815.0,41813.0,0.119591]
["bitfinex","BTCUSD",1641732667249,0.58867421,41815.0,41813.0,0.059783]
["bitfinex","BTCUSD",1641732667450,0.85,41813.0,41811.0,0.00483809]
["bitfinex","BTCUSD",1641732667646,0.70702652,41814.0,41811.0,3.809e-05]
["bitfinex","BTCUSD",1641732667647,1.30856137,41812.0,41811.0,3.809e-05]
["bitfinex","BTCUSD",1641732667848,1.58163792,41812.0,41811.0,3.809e-05]
["bitfinex","BTCUSD",1641732668047,1.58163792,41812.0,41810.0,0.0006367]
["bitfinex","BTCUSD",1641732668247,0.79884758,41811.0,41810.0,0.0006367]
["bitfinex","BTCUSD",1641732668447,1.18387358,41811.0,41810.0,0.0006367]
["bitfinex","BTCUSD",1641732668648,0.73387358,41811.0,41810.0,0.0006367]
["bitfinex","BTCUSD",1641732668847,0.74587358,41811.0,41810.0,0.0006367]
["bitfinex","BTCUSD",1641732670247,0.73387358,41811.0,41810.0,0.0006367]
["bitfinex","BTCUSD",1641732671004,0.76287358,41811.0,41810.0,0.0006367]
["bitfinex","BTCUSD",1641732672302,0.385026,41810.0,41746.0,1.17068587]
["bitfinex","BTCUSD",1641732672502,0.385026,41810.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641732672704,0.33287974,41807.0,41805.0,0.06045196]
["bitfinex","BTCUSD",1641732672902,0.33287974,41807.0,41806.0,0.059817]
["bitfinex","BTCUSD",1641732674201,0.33287974,41807.0,41806.0,0.05995087]
["bitfinex","BTCUSD",1641732674654,0.71790574,41807.0,41806.0,0.00013387]
["bitfinex","BTCUSD",1641732674854,0.73190574,41807.0,41806.0,0.00013387]
["bitfinex","BTCUSD",1641732676151,0.71790574,41807.0,41806.0,0.00013387]
["bitfinex","BTCUSD",1641732676751,1.02379465,41807.0,41806.0,0.00013387]
["bitfinex","BTCUSD",1641732676952,1.03579465,41807.0,41806.0,0.00013387]
["bitfinex","BTCUSD",1641732678796,1.02379465,41807.0,41806.0,0.00013387]
["bitfinex","BTCUSD",1641732678997,1.03679465,41807.0,41806.0,0.00013387]
["bitfinex","BTCUSD",1641732679195,1.03679465,41807.0,41805.0,0.00077057]
["bitfinex","BTCUSD",1641732679396,0.385026,41806.0,41805.0,0.00077057]
["bitfinex","BTCUSD",1641732679596,0.385026,41806.0,41804.0,0.00083683]
["bitfinex","BTCUSD",1641732679997,0.28415979,41805.0,41804.0,0.00083683]
["bitfinex","BTCUSD",1641732680196,0.28415979,41805.0,41804.0,0.0006367]
["bitfinex","BTCUSD",1641732680798,0.66918579,41805.0,41804.0,0.0006367]
["bitfinex","BTCUSD",1641732681001,0.66918579,41805.0,41799.0,0.0006367]
["bitfinex","BTCUSD",1641732681002,0.25,41803.0,41799.0,0.0006367]
["bitfinex","BTCUSD",1641732681203,0.00124776,41800.0,41799.0,0.0006367]
["bitfinex","BTCUSD",1641732681598,0.38627376,41800.0,41799.0,0.0006367]
["bitfinex","BTCUSD",1641732681799,0.3,41798.0,41796.0,0.0006367]
["bitfinex","BTCUSD",1641732682147,0.31050572,41799.0,41796.0,0.0006367]
["bitfinex","BTCUSD",1641732682148,0.83240815,41797.0,41796.0,0.0006367]
["bitfinex","BTCUSD",1641732682946,0.85040815,41797.0,41796.0,0.0006367]
["bitfinex","BTCUSD",1641732683148,1.18771335,41797.0,41796.0,0.0006367]
["bitfinex","BTCUSD",1641732683848,2.18771335,41797.0,41796.0,0.0006367]
["bitfinex","BTCUSD",1641732684246,2.18771335,41797.0,41796.0,0.00076147]
["bitfinex","BTCUSD",1641732684848,2.16971335,41797.0,41796.0,0.00076147]
["bitfinex","BTCUSD",1641732685051,2.18771335,41797.0,41796.0,0.00076147]
["bitfinex","BTCUSD",1641732686198,2.16971335,41797.0,41796.0,0.00076147]
["bitfinex","BTCUSD",1641732686997,2.18771335,41797.0,41796.0,0.00076147]
["bitfinex","BTCUSD",1641732687396,0.30782332,41791.0,41785.0,0.0006367]
["bitfinex","BTCUSD",1641732687597,0.30782332,41791.0,41787.0,0.0006367]
["bitfinex","BTCUSD",1641732687997,0.30782332,41791.0,41788.0,0.06047572]
["bitfinex","BTCUSD",1641732688201,0.69284932,41791.0,41789.0,0.1203027]
["bitfinex","BTCUSD",1641732688898,0.97719285,41791.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641732689098,0.71284932,41791.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641732689299,0.32782332,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732690140,0.30782332,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732690942,0.32582332,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732691544,0.71084932,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732692345,0.69284932,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732692545,1.01008404,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732692745,1.01135033,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732692947,1.03135033,41791.0,41790.0,0.00075157]
["bitfinex","BTCUSD",1641732693591,0.385026,41790.0,41788.0,0.06068506]
["bitfinex","BTCUSD",1641732693790,0.32782332,41791.0,41788.0,0.06068506]
["bitfinex","BTCUSD",1641732694190,0.32782332,41791.0,41788.0,0.12052306]
["bitfinex","BTCUSD",1641732694590,0.32782332,41791.0,41788.0,0.1203157]
["bitfinex","BTCUSD",1641732694591,0.30782332,41791.0,41788.0,0.1203157]
["bitfinex","BTCUSD",1641732694793,0.30782332,41791.0,41789.0,0.059839]
["bitfinex","BTCUSD",1641732694990,0.30882332,41791.0,41789.0,0.059839]
["bitfinex","BTCUSD",1641732695191,0.30882332,41791.0,41789.0,0.33882165]
["bitfinex","BTCUSD",1641732695391,0.30882332,41791.0,41789.0,0.45848265]
["bitfinex","BTCUSD",1641732695593,0.30882332,41791.0,41789.0,0.1795]
["bitfinex","BTCUSD",1641732696291,0.30782332,41791.0,41789.0,0.1795]
["bitfinex","BTCUSD",1641732696991,0.31182332,41791.0,41789.0,0.1795]
["bitfinex","BTCUSD",1641732697846,0.004,41791.0,41789.0,0.2295]
["bitfinex","BTCUSD",1641732698044,0.004,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1641732698243,0.0006367,41792.0,41790.0,1.513566]
["bitfinex","BTCUSD",1641732698443,0.0006367,41792.0,41791.0,1.344844]
["bitfinex","BTCUSD",1641732698647,0.0006367,41792.0,41791.0,1.494844]
["bitfinex","BTCUSD",1641732699446,1.00262774,41797.0,41792.0,0.5232099]
["bitfinex","BTCUSD",1641732699643,1.00262774,41797.0,41794.0,0.11964]
["bitfinex","BTCUSD",1641732700246,1.00048547,41797.0,41794.0,0.11964]
["bitfinex","BTCUSD",1641732700443,1.00048547,41797.0,41795.0,0.27655164]
["bitfinex","BTCUSD",1641732700642,1.00048547,41797.0,41795.0,0.32655164]
["bitfinex","BTCUSD",1641732700904,1.00048547,41797.0,41796.0,0.559821]
["bitfinex","BTCUSD",1641732701105,1.00048547,41797.0,41796.0,1.044847]
["bitfinex","BTCUSD",1641732701505,1.00048547,41797.0,41796.0,0.544847]
["bitfinex","BTCUSD",1641732703106,1.00048547,41797.0,41796.0,0.444847]
["bitfinex","BTCUSD",1641732704107,1.00048547,41797.0,41796.0,0.059821]
["bitfinex","BTCUSD",1641732704953,1.27011985,41797.0,41796.0,0.059821]
["bitfinex","BTCUSD",1641732705151,1.27411985,41797.0,41795.0,0.05982]
["bitfinex","BTCUSD",1641732705352,1.27411985,41797.0,41793.0,0.0006367]
["bitfinex","BTCUSD",1641732705753,1.00448547,41797.0,41793.0,0.0006367]
["bitfinex","BTCUSD",1641732706155,1.00448547,41797.0,41795.0,0.059817]
["bitfinex","BTCUSD",1641732706353,1.00048547,41797.0,41796.0,0.385026]
["bitfinex","BTCUSD",1641732706956,1.00048547,41797.0,41795.0,0.059817]
["bitfinex","BTCUSD",1641732707558,1.00048547,41797.0,41795.0,0.219638]
["bitfinex","BTCUSD",1641732707756,1.00048547,41797.0,41796.0,0.785026]
["bitfinex","BTCUSD",1641732707958,1.00048547,41797.0,41796.0,1.12975898]
["bitfinex","BTCUSD",1641732708156,1.00048547,41797.0,41796.0,1.22975898]
["bitfinex","BTCUSD",1641732708800,0.52201647,41797.0,41796.0,1.52975898]
["bitfinex","BTCUSD",1641732709003,0.04355847,41797.0,41796.0,3.1360488]
["bitfinex","BTCUSD",1641732709202,0.04355847,41797.0,41796.0,3.33019183]
["bitfinex","BTCUSD",1641732709400,0.0006367,41802.0,41800.0,0.585026]
["bitfinex","BTCUSD",1641732709599,0.0006367,41802.0,41801.0,1.54336361]
["bitfinex","BTCUSD",1641732709801,9.36e-05,41809.0,41803.0,0.385026]
["bitfinex","BTCUSD",1641732710001,9.36e-05,41809.0,41805.0,0.36613451]
["bitfinex","BTCUSD",1641732710399,9.36e-05,41809.0,41805.0,0.51613451]
["bitfinex","BTCUSD",1641732710599,9.36e-05,41809.0,41806.0,0.059804]
["bitfinex","BTCUSD",1641732710798,9.36e-05,41809.0,41807.0,0.30511584]
["bitfinex","BTCUSD",1641732710998,9.36e-05,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732711899,9.36e-05,41809.0,41808.0,0.3619924]
["bitfinex","BTCUSD",1641732713046,9.36e-05,41809.0,41808.0,0.4429924]
["bitfinex","BTCUSD",1641732713848,9.36e-05,41809.0,41808.0,0.140807]
["bitfinex","BTCUSD",1641732714052,9.36e-05,41809.0,41808.0,0.43490725]
["bitfinex","BTCUSD",1641732714252,9.36e-05,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732715049,0.0050936,41809.0,41808.0,0.101807]
["bitfinex","BTCUSD",1641732715894,0.31291464,41809.0,41808.0,0.101807]
["bitfinex","BTCUSD",1641732716394,0.30791464,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732716995,0.31391464,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732717198,0.0060936,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732717997,0.0060936,41809.0,41808.0,0.444833]
["bitfinex","BTCUSD",1641732718197,9.36e-05,41809.0,41808.0,0.444833]
["bitfinex","BTCUSD",1641732718398,9.36e-05,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732718998,0.0020936,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732720345,9.36e-05,41809.0,41808.0,0.299807]
["bitfinex","BTCUSD",1641732720545,9.36e-05,41809.0,41805.0,0.35947915]
["bitfinex","BTCUSD",1641732720745,9.36e-05,41809.0,41807.0,0.05]
["bitfinex","BTCUSD",1641732721045,0.0010936,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732722248,9.36e-05,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732723151,0.0010936,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732724102,0.0010936,41809.0,41805.0,0.35947915]
["bitfinex","BTCUSD",1641732724302,9.36e-05,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1641732724502,0.00030066,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1641732724903,0.00030066,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732725103,0.00130066,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732725303,0.00130066,41809.0,41808.0,0.109807]
["bitfinex","BTCUSD",1641732725602,0.0010936,41809.0,41808.0,0.559807]
["bitfinex","BTCUSD",1641732726102,0.0010936,41809.0,41808.0,0.509807]
["bitfinex","BTCUSD",1641732726302,9.36e-05,41809.0,41808.0,0.509807]
["bitfinex","BTCUSD",1641732727144,9.36e-05,41809.0,41808.0,0.894833]
["bitfinex","BTCUSD",1641732728446,9.36e-05,41809.0,41808.0,0.444833]
["bitfinex","BTCUSD",1641732728847,9.36e-05,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732729449,2.18824085,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732729648,9.36e-05,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732730151,9.36e-05,41809.0,41808.0,0.299807]
["bitfinex","BTCUSD",1641732730999,0.0010936,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732732398,9.36e-05,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732733099,0.0020936,41809.0,41808.0,0.059807]
["bitfinex","BTCUSD",1641732733402,0.0020936,41809.0,41808.0,0.85226485]
["bitfinex","BTCUSD",1641732733599,0.0020936,41809.0,41808.0,0.644833]
["bitfinex","BTCUSD",1641732734299,9.36e-05,41809.0,41808.0,0.644833]
["bitfinex","BTCUSD",1641732735345,0.00084374,41811.0,41809.0,0.69634454]
["bitfinex","BTCUSD",1641732735549,0.00084374,41811.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641732735745,0.0006367,41811.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641732736351,0.0006367,41811.0,41810.0,0.109801]
["bitfinex","BTCUSD",1641732736749,0.0006367,41811.0,41807.0,0.03294679]
["bitfinex","BTCUSD",1641732736950,0.27808105,41811.0,41807.0,0.03294679]
["bitfinex","BTCUSD",1641732738054,0.27808105,41811.0,41809.0,0.23920326]
["bitfinex","BTCUSD",1641732738055,0.27828809,41811.0,41809.0,0.23920326]
["bitfinex","BTCUSD",1641732738892,0.27808105,41811.0,41809.0,0.23920326]
["bitfinex","BTCUSD",1641732739093,0.28208105,41811.0,41809.0,0.23920326]
["bitfinex","BTCUSD",1641732739493,0.28208105,41811.0,41809.0,0.119601]
["bitfinex","BTCUSD",1641732739693,0.385026,41810.0,41807.0,0.059817]
["bitfinex","BTCUSD",1641732739893,0.28208105,41811.0,41807.0,0.059817]
["bitfinex","BTCUSD",1641732740094,0.385026,41810.0,41807.0,0.059817]
["bitfinex","BTCUSD",1641732740493,0.29400734,41809.0,41807.0,0.0604537]
["bitfinex","BTCUSD",1641732740993,0.30100734,41809.0,41807.0,0.0604537]
["bitfinex","BTCUSD",1641732742145,0.007,41809.0,41807.0,0.0604537]
["bitfinex","BTCUSD",1641732742351,0.00020704,41810.0,41807.0,0.0604537]
["bitfinex","BTCUSD",1641732743146,0.01320704,41810.0,41807.0,0.0604537]
["bitfinex","BTCUSD",1641732743349,0.013,41810.0,41807.0,0.0604537]
["bitfinex","BTCUSD",1641732744147,0.013,41810.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732744348,0.385026,41809.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732745050,0.398026,41809.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732745251,0.013,41809.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732746294,0.00020704,41810.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732746597,1.30984491,41811.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732746794,0.385026,41810.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732747597,0.72912828,41810.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732747896,0.00127174,41808.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732748095,1.44287069,41808.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732748797,1.8497907,41808.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732749197,1.8607907,41808.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732749645,1.45387069,41808.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641732749846,0.89172867,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641732750146,1.58698917,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641732750948,1.68820028,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641732751155,1.60120028,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641732751552,1.05120028,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641732751751,0.74096578,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641732752353,0.6517554,41805.0,41796.0,0.00083684]
["bitfinex","BTCUSD",1641732752552,0.2667294,41805.0,41796.0,0.00083684]
["bitfinex","BTCUSD",1641732752853,0.2667294,41805.0,41802.0,0.11964512]
["bitfinex","BTCUSD",1641732753052,0.385026,41804.0,41802.0,0.11964512]
["bitfinex","BTCUSD",1641732753602,0.2797294,41805.0,41802.0,0.11964512]
["bitfinex","BTCUSD",1641732754201,0.2797294,41805.0,41801.0,0.1196509]
["bitfinex","BTCUSD",1641732754401,0.34314683,41806.0,41796.0,0.1202787]
["bitfinex","BTCUSD",1641732754402,0.29743495,41798.0,41796.0,0.1202787]
["bitfinex","BTCUSD",1641732754601,0.29743495,41798.0,41797.0,0.5053087]
["bitfinex","BTCUSD",1641732755203,0.30243495,41798.0,41797.0,0.5053087]
["bitfinex","BTCUSD",1641732755605,0.30243495,41798.0,41797.0,0.5651337]
["bitfinex","BTCUSD",1641732757649,0.60185682,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732757850,0.98688282,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732758552,0.98188282,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732759150,0.99688282,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732760355,0.68246095,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732761198,1.30843495,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732762399,1.29743495,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732762598,1.29743495,41798.0,41797.0,0.1202867]
["bitfinex","BTCUSD",1641732763198,1.32143495,41798.0,41797.0,0.1202867]
["bitfinex","BTCUSD",1641732763399,1.70646095,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732764654,1.32143495,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732765051,1.29743495,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732765255,1.31743495,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732766455,1.29743495,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732767254,1.30843495,41798.0,41797.0,0.0006367]
["bitfinex","BTCUSD",1641732767457,0.25692369,41797.0,41783.0,0.01311817]
["bitfinex","BTCUSD",1641732767659,0.32910452,41797.0,41795.0,0.00020016]
["bitfinex","BTCUSD",1641732767857,0.07218083,41797.0,41795.0,0.00020016]
["bitfinex","BTCUSD",1641732768058,0.07218083,41797.0,41795.0,0.17969616]
["bitfinex","BTCUSD",1641732768701,0.07218083,41797.0,41795.0,0.179496]
["bitfinex","BTCUSD",1641732769104,0.07718083,41797.0,41795.0,0.179496]
["bitfinex","BTCUSD",1641732770005,0.3504795,41797.0,41795.0,0.119666]
["bitfinex","BTCUSD",1641732770206,0.07718083,41797.0,41795.0,0.059834]
["bitfinex","BTCUSD",1641732770503,0.07218083,41797.0,41795.0,0.059834]
["bitfinex","BTCUSD",1641732770904,0.07281753,41797.0,41795.0,0.059834]
["bitfinex","BTCUSD",1641732771106,0.0006367,41796.0,41795.0,0.059834]
["bitfinex","BTCUSD",1641732771404,0.0006367,41796.0,41795.0,0.1190283]
["bitfinex","BTCUSD",1641732772004,0.27392684,41796.0,41792.0,0.0604737]
["bitfinex","BTCUSD",1641732772254,0.27392684,41796.0,41793.0,0.0600403]
["bitfinex","BTCUSD",1641732772255,0.0006367,41796.0,41793.0,0.0600403]
["bitfinex","BTCUSD",1641732772452,0.0006367,41796.0,41794.0,0.059834]
["bitfinex","BTCUSD",1641732773051,0.0006367,41796.0,41794.0,0.119666]
["bitfinex","BTCUSD",1641732773254,0.0066367,41796.0,41794.0,0.059832]
["bitfinex","BTCUSD",1641732773852,1.0066367,41796.0,41794.0,0.059832]
["bitfinex","BTCUSD",1641732774452,1.0006367,41796.0,41793.0,0.06003252]
["bitfinex","BTCUSD",1641732775153,1.0086367,41796.0,41793.0,0.06003252]
["bitfinex","BTCUSD",1641732775354,1.0086367,41796.0,41793.0,0.059837]
["bitfinex","BTCUSD",1641732776409,1.0006367,41796.0,41794.0,0.059834]
["bitfinex","BTCUSD",1641732776609,0.27241279,41795.0,41793.0,0.059837]
["bitfinex","BTCUSD",1641732777209,0.27941279,41795.0,41793.0,0.059837]
["bitfinex","BTCUSD",1641732777713,0.27941279,41795.0,41792.0,0.00083607]
["bitfinex","BTCUSD",1641732778510,0.27241279,41795.0,41792.0,0.0006367]
["bitfinex","BTCUSD",1641732779110,0.27841279,41795.0,41792.0,0.0006367]
["bitfinex","BTCUSD",1641732779955,0.3994743,41793.0,41792.0,0.0006367]
["bitfinex","BTCUSD",1641732781155,0.4034743,41793.0,41792.0,0.0006367]
["bitfinex","BTCUSD",1641732782359,0.3994743,41793.0,41790.0,0.53276875]
["bitfinex","BTCUSD",1641732782559,0.23986133,41791.0,41789.0,0.07897951]
["bitfinex","BTCUSD",1641732783406,0.0006367,41795.0,41790.0,0.119669]
["bitfinex","BTCUSD",1641732783606,0.0006367,41795.0,41790.0,0.60580489]
["bitfinex","BTCUSD",1641732783806,0.0006367,41795.0,41790.0,0.48614889]
["bitfinex","BTCUSD",1641732784206,0.00074621,41795.0,41790.0,0.48614889]
["bitfinex","BTCUSD",1641732784606,0.00074621,41795.0,41791.0,0.444852]
["bitfinex","BTCUSD",1641732784806,0.00074621,41795.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641732785007,0.0006367,41794.0,41793.0,0.059826]
["bitfinex","BTCUSD",1641732785406,0.0006367,41794.0,41793.0,0.1091893]
["bitfinex","BTCUSD",1641732785906,0.0006367,41794.0,41793.0,0.16901336]
["bitfinex","BTCUSD",1641732787952,0.0006367,41794.0,41793.0,0.11901336]
["bitfinex","BTCUSD",1641732788356,0.0006367,41794.0,41793.0,0.0591893]
["bitfinex","BTCUSD",1641732788755,0.31028292,41794.0,41793.0,0.0591893]
["bitfinex","BTCUSD",1641732789255,0.31628292,41794.0,41793.0,0.0591893]
["bitfinex","BTCUSD",1641732789459,0.31628292,41794.0,41791.0,0.17950855]
["bitfinex","BTCUSD",1641732789656,0.33544606,41793.0,41791.0,0.17950855]
["bitfinex","BTCUSD",1641732789855,0.33544606,41793.0,41791.0,0.059837]
["bitfinex","BTCUSD",1641732790256,0.33544606,41793.0,41791.0,0.119676]
["bitfinex","BTCUSD",1641732790461,0.33544606,41793.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732790757,0.35356177,41792.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732791203,0.385026,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732792605,0.70745908,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732793204,0.71945908,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732794407,0.70745908,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732794853,0.68766925,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732795252,0.39323617,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732795452,0.028,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641732796258,0.028,41791.0,41790.0,0.0604757]
["bitfinex","BTCUSD",1641732796454,0.33544606,41793.0,41790.0,0.0604757]
["bitfinex","BTCUSD",1641732797255,0.65802417,41793.0,41790.0,0.0604757]
["bitfinex","BTCUSD",1641732797454,0.26643906,41792.0,41790.0,0.0604757]
["bitfinex","BTCUSD",1641732797858,0.26643906,41792.0,41790.0,0.1203127]
["bitfinex","BTCUSD",1641732798055,0.26643906,41792.0,41788.0,0.11604968]
["bitfinex","BTCUSD",1641732798257,0.33644606,41793.0,41790.0,0.059838]
["bitfinex","BTCUSD",1641732798505,0.33544606,41793.0,41791.0,0.059834]
["bitfinex","BTCUSD",1641732799304,0.33644606,41793.0,41791.0,0.059834]
["bitfinex","BTCUSD",1641732799506,0.33708276,41793.0,41791.0,0.059834]
["bitfinex","BTCUSD",1641732799705,0.0016367,41793.0,41791.0,0.23932881]
["bitfinex","BTCUSD",1641732800505,0.0006367,41793.0,41791.0,0.23932881]
["bitfinex","BTCUSD",1641732801206,0.0106367,41793.0,41791.0,0.23932881]
["bitfinex","BTCUSD",1641732802253,0.0006367,41792.0,41791.0,0.23932881]
["bitfinex","BTCUSD",1641732802453,0.0006367,41792.0,41791.0,0.11966581]
["bitfinex","BTCUSD",1641732802653,0.0006367,41792.0,41791.0,0.11902911]
["bitfinex","BTCUSD",1641732803256,0.0016367,41792.0,41791.0,0.11902911]
["bitfinex","BTCUSD",1641732803456,0.0016367,41792.0,41791.0,0.059834]
["bitfinex","BTCUSD",1641732804256,0.0016367,41792.0,41791.0,0.05991372]
["bitfinex","BTCUSD",1641732804456,0.0006367,41792.0,41791.0,0.05991372]
["bitfinex","BTCUSD",1641732804957,0.99168123,41793.0,41791.0,0.05991372]
["bitfinex","BTCUSD",1641732805156,0.380919,41792.0,41791.0,0.23942078]
["bitfinex","BTCUSD",1641732805359,0.380919,41792.0,41791.0,0.11974972]
["bitfinex","BTCUSD",1641732805657,0.015,41792.0,41791.0,0.05991372]
["bitfinex","BTCUSD",1641732806398,0.99168123,41793.0,41791.0,0.05991372]
["bitfinex","BTCUSD",1641732806799,0.26582068,41792.0,41791.0,0.05991372]
["bitfinex","BTCUSD",1641732807099,0.99168123,41793.0,41791.0,0.05991372]
["bitfinex","BTCUSD",1641732807402,0.36718024,41792.0,41791.0,7.972e-05]
["bitfinex","BTCUSD",1641732807798,0.76718024,41792.0,41791.0,7.972e-05]
["bitfinex","BTCUSD",1641732807998,0.36718024,41792.0,41791.0,7.972e-05]
["bitfinex","BTCUSD",1641732808600,0.61718024,41792.0,41791.0,7.972e-05]
["bitfinex","BTCUSD",1641732809203,0.63718024,41792.0,41790.0,0.00071642]
["bitfinex","BTCUSD",1641732809650,0.28727296,41791.0,41790.0,0.00071642]
["bitfinex","BTCUSD",1641732809852,0.65319196,41791.0,41790.0,0.00071642]
["bitfinex","BTCUSD",1641732810052,0.65319196,41791.0,41790.0,0.06055742]
["bitfinex","BTCUSD",1641732811051,0.365919,41791.0,41790.0,0.06055742]
["bitfinex","BTCUSD",1641732811251,0.024,41791.0,41790.0,0.06055742]
["bitfinex","BTCUSD",1641732812452,1.26183305,41793.0,41790.0,0.06055742]
["bitfinex","BTCUSD",1641732812653,0.365919,41792.0,41790.0,0.06055742]
["bitfinex","BTCUSD",1641732813053,0.365919,41792.0,41790.0,0.18023442]
["bitfinex","BTCUSD",1641732813253,0.391919,41792.0,41790.0,0.12039642]
["bitfinex","BTCUSD",1641732813506,0.391919,41792.0,41782.0,0.01]
["bitfinex","BTCUSD",1641732813507,0.28778979,41786.0,41782.0,0.01]
["bitfinex","BTCUSD",1641732814108,0.28778979,41786.0,41785.0,0.0604767]
["bitfinex","BTCUSD",1641732815311,0.29378979,41786.0,41785.0,0.0604767]
["bitfinex","BTCUSD",1641732815511,0.28461177,41786.0,41785.0,0.0604767]
["bitfinex","BTCUSD",1641732816613,0.27861177,41786.0,41785.0,0.0604767]
["bitfinex","BTCUSD",1641732817261,0.28461177,41786.0,41785.0,0.0604767]
["bitfinex","BTCUSD",1641732817859,0.28461177,41786.0,41785.0,0.1104767]
["bitfinex","BTCUSD",1641732818857,0.27861177,41786.0,41785.0,0.1104767]
["bitfinex","BTCUSD",1641732819256,0.28161177,41786.0,41785.0,0.11055103]
["bitfinex","BTCUSD",1641732820457,0.27861177,41786.0,41785.0,0.11055103]
["bitfinex","BTCUSD",1641732821123,0.0006367,41789.0,41785.0,0.11055103]
["bitfinex","BTCUSD",1641732821323,0.008,41786.0,41785.0,0.05071103]
["bitfinex","BTCUSD",1641732821526,0.008,41786.0,41785.0,0.78589303]
["bitfinex","BTCUSD",1641732821723,0.008,41786.0,41785.0,0.88589303]
["bitfinex","BTCUSD",1641732821923,0.008,41786.0,41785.0,1.24475724]
["bitfinex","BTCUSD",1641732822325,0.008,41786.0,41785.0,0.53589303]
["bitfinex","BTCUSD",1641732822523,0.0006367,41789.0,41786.0,0.05]
["bitfinex","BTCUSD",1641732822725,0.0006367,41789.0,41787.0,0.05982879]
["bitfinex","BTCUSD",1641732823127,0.0006367,41789.0,41787.0,0.10982879]
["bitfinex","BTCUSD",1641732823429,0.0106367,41789.0,41787.0,0.11982879]
["bitfinex","BTCUSD",1641732823826,0.0106367,41789.0,41787.0,0.17965779]
["bitfinex","BTCUSD",1641732824025,0.0106367,41789.0,41787.0,0.23948679]
["bitfinex","BTCUSD",1641732824227,0.0106367,41789.0,41788.0,7.304e-05]
["bitfinex","BTCUSD",1641732824427,0.0006367,41789.0,41788.0,7.304e-05]
["bitfinex","BTCUSD",1641732824666,0.0006367,41789.0,41788.0,0.05007304]
["bitfinex","BTCUSD",1641732825061,0.0006367,41789.0,41788.0,0.10007304]
["bitfinex","BTCUSD",1641732825260,0.0106367,41789.0,41788.0,0.10807304]
["bitfinex","BTCUSD",1641732826064,0.00037054,41789.0,41788.0,0.10807304]
["bitfinex","BTCUSD",1641732826461,0.0006367,41790.0,41788.0,0.10007304]
["bitfinex","BTCUSD",1641732826761,0.0006367,41790.0,41789.0,0.109833]
["bitfinex","BTCUSD",1641732827363,0.0376367,41790.0,41789.0,0.116833]
["bitfinex","BTCUSD",1641732827761,0.0376367,41790.0,41789.0,0.066833]
["bitfinex","BTCUSD",1641732828606,0.0006367,41790.0,41789.0,0.059833]
["bitfinex","BTCUSD",1641732828804,0.0006367,41790.0,41788.0,0.21840143]
["bitfinex","BTCUSD",1641732829204,0.0056367,41790.0,41789.0,0.01707261]
["bitfinex","BTCUSD",1641732829805,0.0056367,41790.0,41789.0,0.07690561]
["bitfinex","BTCUSD",1641732830604,0.0006367,41790.0,41789.0,0.05990561]
["bitfinex","BTCUSD",1641732831205,0.0066367,41790.0,41789.0,0.07590561]
["bitfinex","BTCUSD",1641732831607,0.0066367,41790.0,41789.0,0.01607261]
["bitfinex","BTCUSD",1641732832259,0.0066367,41790.0,41786.0,0.00083552]
["bitfinex","BTCUSD",1641732832459,0.42838997,41789.0,41786.0,0.00083552]
["bitfinex","BTCUSD",1641732832961,0.42838997,41789.0,41787.0,0.23936418]
["bitfinex","BTCUSD",1641732833358,0.43338997,41789.0,41787.0,0.23936418]
["bitfinex","BTCUSD",1641732834158,0.43338997,41789.0,41788.0,6.578e-05]
["bitfinex","BTCUSD",1641732835260,0.43738997,41789.0,41788.0,6.578e-05]
["bitfinex","BTCUSD",1641732836507,0.41915037,41789.0,41788.0,6.578e-05]
["bitfinex","BTCUSD",1641732837407,0.42515037,41789.0,41788.0,6.578e-05]
["bitfinex","BTCUSD",1641732837810,0.68239316,41789.0,41788.0,6.578e-05]
["bitfinex","BTCUSD",1641732838214,1.04831216,41789.0,41788.0,6.578e-05]
["bitfinex","BTCUSD",1641732838615,1.04231216,41789.0,41788.0,6.578e-05]
["bitfinex","BTCUSD",1641732839212,1.05351933,41789.0,41786.0,0.00090132]
["bitfinex","BTCUSD",1641732839411,0.365919,41788.0,41786.0,0.00090132]
["bitfinex","BTCUSD",1641732839661,0.28143574,41787.0,41786.0,0.00070248]
["bitfinex","BTCUSD",1641732839862,0.64735474,41787.0,41786.0,0.00070248]
["bitfinex","BTCUSD",1641732841363,0.66335474,41787.0,41786.0,0.00070248]
["bitfinex","BTCUSD",1641732841763,0.29743574,41787.0,41786.0,0.00070248]
["bitfinex","BTCUSD",1641732841967,0.016,41787.0,41786.0,0.00070248]
["bitfinex","BTCUSD",1641732842569,1.39961099,41790.0,41786.0,0.00070248]
["bitfinex","BTCUSD",1641732842866,0.99231793,41790.0,41786.0,0.00070248]
["bitfinex","BTCUSD",1641732843065,0.30825058,41789.0,41786.0,0.00090132]
["bitfinex","BTCUSD",1641732843912,0.30825058,41789.0,41782.0,0.01]
["bitfinex","BTCUSD",1641732844111,0.30825058,41789.0,41785.0,0.00019884]
["bitfinex","BTCUSD",1641732844312,0.43223108,41787.0,41785.0,0.00019884]
["bitfinex","BTCUSD",1641732844513,0.28142542,41786.0,41785.0,0.00019884]
["bitfinex","BTCUSD",1641732844916,0.54107029,41786.0,41785.0,0.00019884]
["bitfinex","BTCUSD",1641732845112,0.54107029,41786.0,41782.0,0.01]
["bitfinex","BTCUSD",1641732845314,0.56907029,41786.0,41783.0,0.00010148]
["bitfinex","BTCUSD",1641732846213,0.56907029,41786.0,41782.0,0.01]
["bitfinex","BTCUSD",1641732846417,0.56907029,41786.0,41782.0,0.01010148]
["bitfinex","BTCUSD",1641732846615,0.54107029,41786.0,41782.0,0.01010148]
["bitfinex","BTCUSD",1641732847366,0.57007029,41786.0,41783.0,0.05985]
["bitfinex","BTCUSD",1641732848565,0.54107029,41786.0,41783.0,0.05985]
["bitfinex","BTCUSD",1641732848766,0.28142542,41786.0,41783.0,0.05985]
["bitfinex","BTCUSD",1641732849165,0.28142542,41786.0,41785.0,6.049e-05]
["bitfinex","BTCUSD",1641732849364,0.29506212,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732850772,0.28206212,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732851413,0.34606212,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732852611,0.28206212,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732853414,0.34606212,41786.0,41785.0,0.10990349]
["bitfinex","BTCUSD",1641732854211,0.34606212,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732854661,0.28206212,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732855264,0.30706212,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732856266,0.0256367,41786.0,41785.0,0.34583809]
["bitfinex","BTCUSD",1641732856467,0.0006367,41786.0,41785.0,0.34583809]
["bitfinex","BTCUSD",1641732856664,0.0006367,41786.0,41785.0,0.44583809]
["bitfinex","BTCUSD",1641732857468,0.0006367,41786.0,41785.0,0.34583809]
["bitfinex","BTCUSD",1641732857668,0.0006367,41786.0,41785.0,0.05990349]
["bitfinex","BTCUSD",1641732859214,0.0006367,41786.0,41781.0,0.39338037]
["bitfinex","BTCUSD",1641732859416,0.0086367,41786.0,41782.0,0.2622957]
["bitfinex","BTCUSD",1641732859616,0.0086367,41786.0,41783.0,0.179539]
["bitfinex","BTCUSD",1641732859914,0.0086367,41786.0,41783.0,0.239379]
["bitfinex","BTCUSD",1641732860715,0.0006367,41786.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732861320,0.0036367,41786.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732861816,0.0036367,41786.0,41784.0,0.11968709]
["bitfinex","BTCUSD",1641732862659,0.0006367,41786.0,41784.0,0.11968709]
["bitfinex","BTCUSD",1641732862858,0.0006367,41786.0,41785.0,0.2594115]
["bitfinex","BTCUSD",1641732863157,0.0006367,41786.0,41785.0,0.27197451]
["bitfinex","BTCUSD",1641732863359,0.0066367,41786.0,41785.0,0.32197451]
["bitfinex","BTCUSD",1641732863558,0.0066367,41786.0,41785.0,0.42197451]
["bitfinex","BTCUSD",1641732863961,0.99831793,41786.0,41785.0,0.42197451]
["bitfinex","BTCUSD",1641732864558,0.99231793,41786.0,41785.0,0.42197451]
["bitfinex","BTCUSD",1641732865360,0.99831793,41786.0,41785.0,0.42197451]
["bitfinex","BTCUSD",1641732866009,0.99831793,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1641732866210,0.99831793,41786.0,41785.0,0.05]
["bitfinex","BTCUSD",1641732866612,0.99231793,41786.0,41784.0,0.11968709]
["bitfinex","BTCUSD",1641732867313,0.99731793,41786.0,41785.0,0.2608056]
["bitfinex","BTCUSD",1641732868713,0.99231793,41786.0,41785.0,0.2608056]
["bitfinex","BTCUSD",1641732869415,0.99631793,41786.0,41784.0,0.11968709]
["bitfinex","BTCUSD",1641732869862,1.41631793,41786.0,41784.0,0.11968709]
["bitfinex","BTCUSD",1641732870064,1.41631793,41786.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732870667,1.41231793,41786.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732871064,1.41231793,41786.0,41783.0,0.36015901]
["bitfinex","BTCUSD",1641732871264,1.41231793,41786.0,41783.0,0.42000301]
["bitfinex","BTCUSD",1641732871464,1.41831793,41786.0,41783.0,0.42000301]
["bitfinex","BTCUSD",1641732871663,1.41831793,41786.0,41783.0,0.47985001]
["bitfinex","BTCUSD",1641732872065,1.41831793,41786.0,41784.0,0.11968782]
["bitfinex","BTCUSD",1641732872664,1.41231793,41786.0,41784.0,0.11968782]
["bitfinex","BTCUSD",1641732873510,1.42131793,41786.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732874310,1.42131793,41786.0,41782.0,0.22263786]
["bitfinex","BTCUSD",1641732874512,1.42131793,41786.0,41782.0,0.33240672]
["bitfinex","BTCUSD",1641732874711,1.41231793,41786.0,41782.0,0.33240672]
["bitfinex","BTCUSD",1641732875111,1.41231793,41786.0,41782.0,0.05]
["bitfinex","BTCUSD",1641732875311,1.41931793,41786.0,41782.0,0.30808064]
["bitfinex","BTCUSD",1641732875515,1.41931793,41786.0,41782.0,0.45808064]
["bitfinex","BTCUSD",1641732875715,1.41931793,41786.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732875913,1.41931793,41786.0,41784.0,0.11968795]
["bitfinex","BTCUSD",1641732876114,1.41931793,41786.0,41784.0,0.16968795]
["bitfinex","BTCUSD",1641732876514,1.41231793,41786.0,41784.0,0.16968795]
["bitfinex","BTCUSD",1641732877463,1.41831793,41786.0,41784.0,0.11968795]
["bitfinex","BTCUSD",1641732879561,1.42131793,41786.0,41784.0,0.11968795]
["bitfinex","BTCUSD",1641732879864,1.42131793,41786.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732880061,0.27389858,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732880262,0.51383,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732881316,0.53183,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732882520,0.51383,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732883419,0.52583,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732884664,0.51383,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732885563,0.52483,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732886769,0.51383,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732887366,0.52583,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732888412,0.51583,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732888614,0.50383,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732889414,0.51483,41785.0,41784.0,0.059844]
["bitfinex","BTCUSD",1641732889614,0.51483,41785.0,41776.0,0.1]
["bitfinex","BTCUSD",1641732889815,0.51483,41785.0,41777.0,0.4129]
["bitfinex","BTCUSD",1641732890015,0.51483,41785.0,41778.0,0.87839207]
["bitfinex","BTCUSD",1641732890416,0.51483,41785.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732890617,0.3192792,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732891415,0.3212792,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732891816,0.3212792,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732892682,0.3192792,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732893581,0.3312792,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732893982,1.32296043,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732894583,1.31096043,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732895387,1.32496043,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732896817,1.31096043,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732897421,1.32096043,41784.0,41783.0,0.059847]
["bitfinex","BTCUSD",1641732897619,1.32096043,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732898823,1.31096043,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732899222,1.65416049,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732899426,1.66616049,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732900766,1.65416049,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732900966,1.31096043,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732901167,1.31096043,41784.0,41782.0,0.179534]
["bitfinex","BTCUSD",1641732901366,0.60870186,41779.0,41778.0,0.47122257]
["bitfinex","BTCUSD",1641732901565,1.32296043,41784.0,41778.0,0.57122257]
["bitfinex","BTCUSD",1641732901765,1.32296043,41784.0,41778.0,0.62122257]
["bitfinex","BTCUSD",1641732901965,1.32296043,41784.0,41782.0,0.119688]
["bitfinex","BTCUSD",1641732902169,1.32296043,41784.0,41782.0,0.179533]
["bitfinex","BTCUSD",1641732902368,1.32296043,41784.0,41782.0,0.23937763]
["bitfinex","BTCUSD",1641732903417,1.31996043,41784.0,41782.0,0.23937763]
["bitfinex","BTCUSD",1641732904621,1.31096043,41784.0,41782.0,0.23937763]
["bitfinex","BTCUSD",1641732904821,0.24971541,41783.0,41781.0,0.119689]
["bitfinex","BTCUSD",1641732905021,0.24971541,41783.0,41777.0,0.4129]
["bitfinex","BTCUSD",1641732905022,0.33552815,41778.0,41777.0,0.4129]
["bitfinex","BTCUSD",1641732905220,0.3219194,41783.0,41776.0,0.179548]
["bitfinex","BTCUSD",1641732905422,0.08420399,41783.0,41776.0,0.179548]
["bitfinex","BTCUSD",1641732906120,0.08420399,41783.0,41779.0,0.059853]
["bitfinex","BTCUSD",1641732906320,0.25024918,41782.0,41779.0,0.059853]
["bitfinex","BTCUSD",1641732906722,0.24785408,41782.0,41779.0,0.059853]
["bitfinex","BTCUSD",1641732907165,0.34438575,41780.0,41779.0,0.059853]
["bitfinex","BTCUSD",1641732908268,0.34438575,41780.0,41777.0,0.06006054]
["bitfinex","BTCUSD",1641732908767,0.00021497,41782.0,41777.0,0.11991354]
["bitfinex","BTCUSD",1641732909067,0.31939647,41783.0,41777.0,0.059856]
["bitfinex","BTCUSD",1641732909368,0.00021497,41782.0,41780.0,0.05985]
["bitfinex","BTCUSD",1641732909566,0.04121497,41782.0,41780.0,0.05985]
["bitfinex","BTCUSD",1641732909970,0.04121497,41782.0,41780.0,0.119698]
["bitfinex","BTCUSD",1641732910168,0.041,41782.0,41780.0,0.119698]
["bitfinex","BTCUSD",1641732910369,0.041,41782.0,41780.0,0.28939283]
["bitfinex","BTCUSD",1641732910569,0.041,41782.0,41780.0,0.33939283]
["bitfinex","BTCUSD",1641732910769,0.07241896,41783.0,41780.0,0.27954483]
["bitfinex","BTCUSD",1641732911022,0.07241896,41783.0,41781.0,0.059843]
["bitfinex","BTCUSD",1641732911220,0.07220399,41783.0,41781.0,0.059843]
["bitfinex","BTCUSD",1641732911418,0.11520399,41783.0,41781.0,0.059843]
["bitfinex","BTCUSD",1641732911618,0.11520399,41783.0,41781.0,0.119685]
["bitfinex","BTCUSD",1641732912018,0.11520399,41783.0,41781.0,0.22952755]
["bitfinex","BTCUSD",1641732912821,0.07220399,41783.0,41781.0,0.22952755]
["bitfinex","BTCUSD",1641732913222,0.27603574,41782.0,41781.0,0.17952755]
["bitfinex","BTCUSD",1641732913423,0.0012276,41782.0,41781.0,0.019]
["bitfinex","BTCUSD",1641732915470,0.2723548,41782.0,41781.0,0.025]
["bitfinex","BTCUSD",1641732915674,0.0122276,41782.0,41781.0,0.025]
["bitfinex","BTCUSD",1641732915870,0.011,41782.0,41781.0,0.025]
["bitfinex","BTCUSD",1641732916672,0.07220399,41783.0,41780.0,0.119701]
["bitfinex","BTCUSD",1641732916871,0.07220399,41783.0,41780.0,0.059852]
["bitfinex","BTCUSD",1641732917074,0.07220399,41783.0,41780.0,0.17954908]
["bitfinex","BTCUSD",1641732917272,0.07220399,41783.0,41781.0,0.059848]
["bitfinex","BTCUSD",1641732917473,0.08720399,41783.0,41781.0,0.059848]
["bitfinex","BTCUSD",1641732918275,0.08720399,41783.0,41781.0,0.119696]
["bitfinex","BTCUSD",1641732918724,0.07220399,41783.0,41781.0,0.119696]
["bitfinex","BTCUSD",1641732918926,0.07220399,41783.0,41781.0,0.17954308]
["bitfinex","BTCUSD",1641732919525,0.12720399,41783.0,41781.0,0.18354308]
["bitfinex","BTCUSD",1641732919725,0.12720399,41783.0,41781.0,0.17756608]
["bitfinex","BTCUSD",1641732920425,0.12720399,41783.0,41777.0,0.13544359]
["bitfinex","BTCUSD",1641732920624,0.12720399,41783.0,41778.0,0.05]
["bitfinex","BTCUSD",1641732920827,0.07220399,41783.0,41780.0,0.059849]
["bitfinex","BTCUSD",1641732921025,0.07220399,41783.0,41782.0,0.059848]
["bitfinex","BTCUSD",1641732921227,0.07220399,41783.0,41782.0,0.11969526]
["bitfinex","BTCUSD",1641732921430,0.08420399,41783.0,41782.0,0.11969526]
["bitfinex","BTCUSD",1641732922770,0.07220399,41783.0,41782.0,0.16969526]
["bitfinex","BTCUSD",1641732922971,0.99168123,41784.0,41782.0,0.27953626]
["bitfinex","BTCUSD",1641732923269,0.99168123,41784.0,41783.0,0.84399171]
["bitfinex","BTCUSD",1641732923468,1.01368123,41784.0,41783.0,0.84399171]
["bitfinex","BTCUSD",1641732923671,0.022,41784.0,41783.0,0.99399171]
["bitfinex","BTCUSD",1641732923869,0.022,41784.0,41783.0,1.20949671]
["bitfinex","BTCUSD",1641732924073,0.022,41784.0,41783.0,0.435182]
["bitfinex","BTCUSD",1641732924569,0.022,41784.0,41783.0,0.554859]
["bitfinex","BTCUSD",1641732924769,0.4206366,41785.0,41783.0,0.83849538]
["bitfinex","BTCUSD",1641732924974,0.0006366,41785.0,41784.0,1.3168476]
["bitfinex","BTCUSD",1641732925170,0.0006366,41785.0,41784.0,1.3680953]
["bitfinex","BTCUSD",1641732925370,0.0006366,41785.0,41784.0,1.4680953]
["bitfinex","BTCUSD",1641732925570,0.0006366,41785.0,41784.0,1.4860953]
["bitfinex","BTCUSD",1641732925771,0.00048856,41785.0,41784.0,2.09656322]
["bitfinex","BTCUSD",1641732926629,0.0006367,41786.0,41785.0,1.179473]
["bitfinex","BTCUSD",1641732926826,0.0006367,41786.0,41785.0,1.97106748]
["bitfinex","BTCUSD",1641732927025,0.0006367,41786.0,41785.0,2.07106748]
["bitfinex","BTCUSD",1641732927431,0.0006367,41786.0,41785.0,2.09206748]
["bitfinex","BTCUSD",1641732928730,0.0006367,41786.0,41785.0,2.07106748]
["bitfinex","BTCUSD",1641732929134,0.0006367,41786.0,41785.0,2.88061544]
["bitfinex","BTCUSD",1641732929430,0.0006367,41786.0,41785.0,2.90161544]
["bitfinex","BTCUSD",1641732930366,0.0006367,41786.0,41785.0,2.29206748]
["bitfinex","BTCUSD",1641732930765,0.0006367,41786.0,41785.0,2.27106748]
["bitfinex","BTCUSD",1641732931266,0.0006367,41787.0,41786.0,1.15]
["bitfinex","BTCUSD",1641732931466,0.0006367,41787.0,41786.0,1.595006]
["bitfinex","BTCUSD",1641732931669,0.0006367,41787.0,41786.0,1.695006]
["bitfinex","BTCUSD",1641732932067,0.0006367,41787.0,41786.0,0.745006]
["bitfinex","BTCUSD",1641732932265,0.0006367,41787.0,41786.0,0.84265241]
["bitfinex","BTCUSD",1641732933522,0.0006367,41787.0,41786.0,0.86565241]
["bitfinex","BTCUSD",1641732934722,0.0006367,41787.0,41786.0,0.84265241]
["bitfinex","BTCUSD",1641732935622,0.0006367,41787.0,41786.0,0.87565241]
["bitfinex","BTCUSD",1641732936626,0.0006367,41787.0,41786.0,0.578006]
["bitfinex","BTCUSD",1641732936827,0.0006367,41787.0,41786.0,0.545006]
["bitfinex","BTCUSD",1641732937578,0.0006367,41787.0,41786.0,0.478006]
["bitfinex","BTCUSD",1641732938478,0.0006367,41787.0,41786.0,0.385211]
["bitfinex","BTCUSD",1641732939077,0.0006367,41787.0,41786.0,0.445035]
["bitfinex","BTCUSD",1641732939878,0.40299866,41785.0,41784.0,0.11964805]
["bitfinex","BTCUSD",1641732940279,0.40299866,41785.0,41784.0,0.05982405]
["bitfinex","BTCUSD",1641732940480,0.40299866,41785.0,41783.0,0.2202927]
["bitfinex","BTCUSD",1641732940679,0.40299866,41785.0,41784.0,0.445051]
["bitfinex","BTCUSD",1641732942021,0.40299866,41785.0,41784.0,0.69696713]
["bitfinex","BTCUSD",1641732945465,0.40299866,41785.0,41784.0,0.445051]
["bitfinex","BTCUSD",1641732946167,0.40299866,41785.0,41784.0,0.7039891]
["bitfinex","BTCUSD",1641732946365,0.40299866,41785.0,41784.0,0.98331213]
["bitfinex","BTCUSD",1641732950232,0.40299866,41785.0,41784.0,0.7039891]
["bitfinex","BTCUSD",1641732951534,0.40299866,41785.0,41784.0,0.7299891]
["bitfinex","BTCUSD",1641732952169,0.40299866,41785.0,41784.0,0.471051]
["bitfinex","BTCUSD",1641732952568,0.40299866,41785.0,41784.0,0.72019773]
["bitfinex","BTCUSD",1641732952873,0.40299866,41785.0,41784.0,0.69564656]
["bitfinex","BTCUSD",1641732953668,0.40299866,41785.0,41784.0,0.325018]
["bitfinex","BTCUSD",1641732954769,0.40299866,41785.0,41784.0,0.63850723]
["bitfinex","BTCUSD",1641732955569,0.40299866,41785.0,41784.0,0.65950723]
["bitfinex","BTCUSD",1641732956016,0.40299866,41785.0,41784.0,0.405857]
["bitfinex","BTCUSD",1641732956820,0.40299866,41785.0,41784.0,0.384857]
["bitfinex","BTCUSD",1641732957721,0.40299866,41785.0,41784.0,0.65749926]
["bitfinex","BTCUSD",1641732958822,0.40299866,41785.0,41784.0,0.63649926]
["bitfinex","BTCUSD",1641732959423,0.40299866,41785.0,41784.0,0.384857]
["bitfinex","BTCUSD",1641732962674,0.40299866,41785.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641732963718,0.40499866,41785.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641732964919,0.40299866,41785.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641732965721,0.41299866,41785.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641732965921,0.41278234,41785.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641732966923,0.40278234,41785.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641732967569,0.41278234,41785.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641732969273,0.3,41784.0,41779.0,0.23938398]
["bitfinex","BTCUSD",1641732969672,0.30020717,41784.0,41779.0,0.23938398]
["bitfinex","BTCUSD",1641732969872,0.00020717,41784.0,41779.0,0.23938398]
["bitfinex","BTCUSD",1641732970474,0.00020717,41784.0,41781.0,0.05984414]
["bitfinex","BTCUSD",1641732970676,0.41178234,41785.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732970925,0.00020717,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732971327,0.298586,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732971526,0.00020717,41784.0,41783.0,0.059844]
["bitfinex","BTCUSD",1641732971727,0.003,41784.0,41783.0,0.119688]
["bitfinex","BTCUSD",1641732971926,0.003,41784.0,41780.0,0.239377]
["bitfinex","BTCUSD",1641732972926,0.00020717,41784.0,41780.0,0.239377]
["bitfinex","BTCUSD",1641732973728,0.00020717,41784.0,41782.0,0.179533]
["bitfinex","BTCUSD",1641732973930,1.0,41784.0,41782.0,0.23937583]
["bitfinex","BTCUSD",1641732974128,1.00020717,41784.0,41782.0,0.23937583]
["bitfinex","BTCUSD",1641732974530,1.00020717,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732974996,1.0,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732975598,1.004,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732976198,1.004,41784.0,41782.0,0.17953665]
["bitfinex","BTCUSD",1641732976798,1.004,41784.0,41782.0,0.23938365]
["bitfinex","BTCUSD",1641732976998,1.0,41784.0,41782.0,0.23938365]
["bitfinex","BTCUSD",1641732977600,1.005,41784.0,41782.0,0.23938365]
["bitfinex","BTCUSD",1641732978301,1.005,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732978929,1.0,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732979726,1.001,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732980929,1.0,41784.0,41782.0,0.11969]
["bitfinex","BTCUSD",1641732981328,1.0,41784.0,41782.0,0.23938352]
["bitfinex","BTCUSD",1641732981529,1.0,41784.0,41783.0,0.22424342]
["bitfinex","BTCUSD",1641732981728,1.001,41784.0,41783.0,0.059844]
["bitfinex","BTCUSD",1641732981927,1.001,41784.0,41783.0,0.109844]
["bitfinex","BTCUSD",1641732982771,1.001,41784.0,41783.0,0.53062376]
["bitfinex","BTCUSD",1641732983070,1.0,41784.0,41783.0,0.53062376]
["bitfinex","BTCUSD",1641732985171,1.0,41784.0,41783.0,0.69638546]
["bitfinex","BTCUSD",1641732985371,0.90000001,41784.0,41783.0,0.85564976]
["bitfinex","BTCUSD",1641732985772,0.90000001,41784.0,41783.0,1.02168247]
["bitfinex","BTCUSD",1641732986620,0.90000001,41784.0,41783.0,1.22168247]
["bitfinex","BTCUSD",1641732986820,0.90000001,41784.0,41783.0,1.02168247]
["bitfinex","BTCUSD",1641732987022,0.90000001,41784.0,41783.0,1.63299492]
["bitfinex","BTCUSD",1641732987420,0.90000001,41784.0,41783.0,1.02168247]
["bitfinex","BTCUSD",1641732988120,0.90000001,41784.0,41783.0,0.85564976]
["bitfinex","BTCUSD",1641732988321,0.90000001,41784.0,41783.0,1.4669502]
["bitfinex","BTCUSD",1641732988520,0.90000001,41784.0,41783.0,1.5669502]
["bitfinex","BTCUSD",1641732988720,0.96102001,41784.0,41783.0,1.5669502]
["bitfinex","BTCUSD",1641732990470,0.96102001,41784.0,41783.0,0.95564976]
["bitfinex","BTCUSD",1641732990669,0.96102001,41784.0,41783.0,1.23930896]
["bitfinex","BTCUSD",1641732990870,0.96102001,41784.0,41783.0,1.43930896]
["bitfinex","BTCUSD",1641732993722,0.96102001,41784.0,41783.0,1.15564976]
["bitfinex","BTCUSD",1641732995323,0.96102001,41784.0,41783.0,2.03221099]
["bitfinex","BTCUSD",1641732995723,0.96102001,41784.0,41783.0,1.15564976]
["bitfinex","BTCUSD",1641732995923,0.96102001,41784.0,41783.0,2.03221714]
["bitfinex","BTCUSD",1641732996422,0.96102001,41784.0,41783.0,1.15564976]
["bitfinex","BTCUSD",1641732996924,0.96102001,41784.0,41783.0,2.03221894]
["bitfinex","BTCUSD",1641732997169,0.96102001,41784.0,41783.0,1.86433555]
["bitfinex","BTCUSD",1641732997367,0.96102001,41784.0,41783.0,1.15564976]
["bitfinex","BTCUSD",1641732999770,0.48242401,41784.0,41783.0,1.15564976]
["bitfinex","BTCUSD",1641732999970,0.48242401,41784.0,41783.0,2.02207106]
["bitfinex","BTCUSD",1641733000927,0.48242401,41784.0,41783.0,1.82207106]
["bitfinex","BTCUSD",1641733001727,0.48242401,41784.0,41783.0,1.74607106]
["bitfinex","BTCUSD",1641733001925,0.48242401,41784.0,41783.0,1.69607106]
["bitfinex","BTCUSD",1641733002325,0.48242401,41784.0,41783.0,0.82964976]
["bitfinex","BTCUSD",1641733003026,0.48242401,41784.0,41783.0,0.90564976]
["bitfinex","BTCUSD",1641733003627,0.48242401,41784.0,41783.0,0.92664976]
["bitfinex","BTCUSD",1641733005075,0.48242401,41784.0,41783.0,0.90564976]
["bitfinex","BTCUSD",1641733005479,0.48242401,41784.0,41783.0,0.09012007]
["bitfinex","BTCUSD",1641733005678,0.48242401,41784.0,41783.0,0.11612007]
["bitfinex","BTCUSD",1641733006078,0.48242401,41784.0,41783.0,0.17596407]
["bitfinex","BTCUSD",1641733006680,0.39326289,41784.0,41783.0,0.17596407]
["bitfinex","BTCUSD",1641733007280,0.39326289,41784.0,41783.0,0.14996407]
["bitfinex","BTCUSD",1641733007679,0.39326289,41784.0,41783.0,0.18296407]
["bitfinex","BTCUSD",1641733009125,0.39326289,41784.0,41783.0,0.14996407]
["bitfinex","BTCUSD",1641733009527,0.39326289,41784.0,41783.0,0.40324482]
["bitfinex","BTCUSD",1641733010026,0.39326289,41784.0,41783.0,0.14996407]
["bitfinex","BTCUSD",1641733010829,0.39262525,41784.0,41783.0,0.24996407]
["bitfinex","BTCUSD",1641733011429,0.39262525,41784.0,41783.0,0.5029195]
["bitfinex","BTCUSD",1641733011631,0.39262525,41784.0,41783.0,0.6029195]
["bitfinex","BTCUSD",1641733011831,0.39262525,41784.0,41783.0,1.25010711]
["bitfinex","BTCUSD",1641733012269,0.39262525,41784.0,41783.0,0.6389195]
["bitfinex","BTCUSD",1641733012670,0.39262525,41784.0,41783.0,0.38596407]
["bitfinex","BTCUSD",1641733012871,0.39262525,41784.0,41783.0,0.28596407]
["bitfinex","BTCUSD",1641733013073,0.39262525,41784.0,41783.0,0.24996407]
["bitfinex","BTCUSD",1641733013272,0.39262525,41784.0,41783.0,0.50211637]
["bitfinex","BTCUSD",1641733013472,0.39262525,41784.0,41783.0,1.21330398]
["bitfinex","BTCUSD",1641733013674,0.39262525,41784.0,41783.0,1.25030398]
["bitfinex","BTCUSD",1641733014973,0.39262525,41784.0,41783.0,1.21330398]
["bitfinex","BTCUSD",1641733016227,0.46443904,41785.0,41784.0,2.518]
["bitfinex","BTCUSD",1641733016425,0.46443904,41785.0,41784.0,1.34131864]
["bitfinex","BTCUSD",1641733016626,0.46443904,41785.0,41784.0,1.44131864]
["bitfinex","BTCUSD",1641733016826,0.00084386,41787.0,41786.0,0.9]
["bitfinex","BTCUSD",1641733017026,0.00084386,41787.0,41786.0,1.54785712]
["bitfinex","BTCUSD",1641733017231,0.00084386,41787.0,41786.0,1.87006502]
["bitfinex","BTCUSD",1641733017430,0.00084386,41787.0,41786.0,2.79867681]
["bitfinex","BTCUSD",1641733017829,0.0006367,41788.0,41787.0,1.22069714]
["bitfinex","BTCUSD",1641733018028,0.0006367,41788.0,41787.0,1.47062214]
["bitfinex","BTCUSD",1641733018228,0.00084386,41789.0,41788.0,0.85]
["bitfinex","BTCUSD",1641733018428,0.00084386,41789.0,41788.0,1.2416665]
["bitfinex","BTCUSD",1641733018631,0.00084386,41789.0,41788.0,1.4416665]
["bitfinex","BTCUSD",1641733019028,0.0006367,41789.0,41788.0,1.4416665]
["bitfinex","BTCUSD",1641733019432,0.0006367,41789.0,41788.0,1.94108708]
["bitfinex","BTCUSD",1641733019677,0.0006367,41789.0,41788.0,1.09108708]
["bitfinex","BTCUSD",1641733019881,0.0006367,41791.0,41789.0,0.859814]
["bitfinex","BTCUSD",1641733020075,0.0006367,41791.0,41789.0,1.34581218]
["bitfinex","BTCUSD",1641733020276,0.00277897,41795.0,41790.0,0.35]
["bitfinex","BTCUSD",1641733020476,0.00277897,41795.0,41791.0,0.40455807]
["bitfinex","BTCUSD",1641733020676,0.00277897,41795.0,41791.0,0.50455807]
["bitfinex","BTCUSD",1641733021077,0.00277897,41795.0,41791.0,0.56437207]
["bitfinex","BTCUSD",1641733021676,0.00277897,41795.0,41791.0,0.58137207]
["bitfinex","BTCUSD",1641733022278,0.0006367,41795.0,41791.0,0.58137207]
["bitfinex","BTCUSD",1641733023079,0.0006367,41795.0,41791.0,0.56437207]
["bitfinex","BTCUSD",1641733023825,0.0006367,41795.0,41791.0,0.58137207]
["bitfinex","BTCUSD",1641733024625,0.42085165,41794.0,41791.0,0.316905]
["bitfinex","BTCUSD",1641733025027,0.42085165,41794.0,41791.0,0.199905]
["bitfinex","BTCUSD",1641733025226,0.42085165,41794.0,41791.0,0.87788282]
["bitfinex","BTCUSD",1641733025627,0.42085165,41794.0,41791.0,0.57788282]
["bitfinex","BTCUSD",1641733025825,0.42085165,41794.0,41791.0,1.10699574]
["bitfinex","BTCUSD",1641733026025,0.42085165,41794.0,41791.0,0.59788282]
["bitfinex","BTCUSD",1641733026529,0.42085165,41794.0,41791.0,0.93092424]
["bitfinex","BTCUSD",1641733026728,0.32876444,41794.0,41791.0,0.93092424]
["bitfinex","BTCUSD",1641733026927,0.32876444,41794.0,41793.0,0.149903]
["bitfinex","BTCUSD",1641733026928,0.32897939,41794.0,41793.0,0.149903]
["bitfinex","BTCUSD",1641733027178,0.32897939,41794.0,41793.0,0.199903]
["bitfinex","BTCUSD",1641733027882,0.32876444,41794.0,41791.0,0.23927475]
["bitfinex","BTCUSD",1641733028283,0.32696135,41794.0,41791.0,0.23927475]
["bitfinex","BTCUSD",1641733028884,0.32696135,41794.0,41792.0,0.05981838]
["bitfinex","BTCUSD",1641733029084,0.32696135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733029684,0.32696135,41794.0,41793.0,0.084819]
["bitfinex","BTCUSD",1641733031523,0.32696135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733031723,0.32696135,41794.0,41793.0,0.084819]
["bitfinex","BTCUSD",1641733033228,0.32696135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733033827,0.32696135,41794.0,41793.0,0.084819]
["bitfinex","BTCUSD",1641733035071,0.32696135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733035773,0.57994677,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733035976,0.32696135,41794.0,41792.0,0.1089928]
["bitfinex","BTCUSD",1641733036874,0.32696135,41794.0,41792.0,0.16881118]
["bitfinex","BTCUSD",1641733037073,0.32696135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733037880,0.32796135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733039125,0.32696135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733039724,0.32796135,41794.0,41793.0,0.059819]
["bitfinex","BTCUSD",1641733039925,0.32796135,41794.0,41793.0,0.053843]
["bitfinex","BTCUSD",1641733040926,0.32696135,41794.0,41793.0,0.053843]
["bitfinex","BTCUSD",1641733041726,0.32796135,41794.0,41793.0,0.053843]
["bitfinex","BTCUSD",1641733042974,0.32796135,41794.0,41790.0,0.1202647]
["bitfinex","BTCUSD",1641733042975,0.2851371,41792.0,41790.0,0.1202647]
["bitfinex","BTCUSD",1641733043373,0.2851371,41792.0,41790.0,0.52758164]
["bitfinex","BTCUSD",1641733043576,0.2851371,41792.0,41790.0,0.62758164]
["bitfinex","BTCUSD",1641733043974,0.2851371,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733047838,1.2851371,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733049240,1.0,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733049441,0.32337627,41792.0,41791.0,0.58678269]
["bitfinex","BTCUSD",1641733052578,0.32337627,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733056640,0.32337627,41792.0,41791.0,0.42969241]
["bitfinex","BTCUSD",1641733056940,0.32337627,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733057379,0.32337627,41792.0,41791.0,0.68861993]
["bitfinex","BTCUSD",1641733057778,0.32337627,41792.0,41791.0,0.71861993]
["bitfinex","BTCUSD",1641733058378,0.32337627,41792.0,41791.0,0.20946575]
["bitfinex","BTCUSD",1641733059178,0.32337627,41792.0,41791.0,0.58699459]
["bitfinex","BTCUSD",1641733059580,0.32337627,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733059779,0.32337627,41792.0,41791.0,0.20246575]
["bitfinex","BTCUSD",1641733060381,0.32337627,41792.0,41791.0,0.61003456]
["bitfinex","BTCUSD",1641733060781,0.32337627,41792.0,41791.0,0.20246575]
["bitfinex","BTCUSD",1641733061028,0.32337627,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733061728,0.32337627,41792.0,41791.0,0.20746575]
["bitfinex","BTCUSD",1641733061929,0.32337627,41792.0,41791.0,0.7168965]
["bitfinex","BTCUSD",1641733062331,0.32337627,41792.0,41791.0,0.20746575]
["bitfinex","BTCUSD",1641733062731,0.32337627,41792.0,41791.0,0.71689251]
["bitfinex","BTCUSD",1641733063132,0.32337627,41792.0,41791.0,0.68889251]
["bitfinex","BTCUSD",1641733063432,0.32337627,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733063834,0.32337627,41792.0,41791.0,0.23746575]
["bitfinex","BTCUSD",1641733064032,0.32337627,41792.0,41791.0,0.74688972]
["bitfinex","BTCUSD",1641733064232,0.32337627,41792.0,41791.0,0.84688972]
["bitfinex","BTCUSD",1641733064432,0.32337627,41792.0,41791.0,0.33746575]
["bitfinex","BTCUSD",1641733064882,0.32337627,41792.0,41791.0,0.84689202]
["bitfinex","BTCUSD",1641733065082,0.32337627,41792.0,41791.0,0.78889202]
["bitfinex","BTCUSD",1641733065483,0.32337627,41792.0,41791.0,0.27946575]
["bitfinex","BTCUSD",1641733065783,0.32337627,41792.0,41791.0,0.24746575]
["bitfinex","BTCUSD",1641733066985,0.32337627,41792.0,41791.0,0.79048499]
["bitfinex","BTCUSD",1641733067184,0.32337627,41792.0,41791.0,0.89048499]
["bitfinex","BTCUSD",1641733067385,0.32337627,41792.0,41791.0,0.27946575]
["bitfinex","BTCUSD",1641733067585,0.32327927,41792.0,41791.0,0.27946575]
["bitfinex","BTCUSD",1641733067785,0.32327927,41792.0,41791.0,0.33746575]
["bitfinex","BTCUSD",1641733068427,0.32327927,41792.0,41791.0,0.23746575]
["bitfinex","BTCUSD",1641733069033,0.32327927,41792.0,41791.0,0.17946575]
["bitfinex","BTCUSD",1641733069228,0.32327927,41792.0,41791.0,0.68891946]
["bitfinex","BTCUSD",1641733069931,0.32327927,41792.0,41791.0,0.72991946]
["bitfinex","BTCUSD",1641733070129,0.59150715,41792.0,41791.0,0.100829]
["bitfinex","BTCUSD",1641733070329,0.66495402,41792.0,41791.0,0.5084026]
["bitfinex","BTCUSD",1641733070530,2.94347573,41792.0,41791.0,0.5084026]
["bitfinex","BTCUSD",1641733070930,2.94347573,41792.0,41791.0,0.100829]
["bitfinex","BTCUSD",1641733071130,2.94347573,41792.0,41791.0,0.059829]
["bitfinex","BTCUSD",1641733071330,0.39672614,41792.0,41791.0,0.059829]
["bitfinex","BTCUSD",1641733071930,0.41872614,41792.0,41791.0,0.059829]
["bitfinex","BTCUSD",1641733072182,0.28847725,41791.0,41790.0,0.05859726]
["bitfinex","BTCUSD",1641733072382,0.41872614,41792.0,41790.0,0.05859726]
["bitfinex","BTCUSD",1641733072682,0.41872614,41792.0,41789.0,0.40821663]
["bitfinex","BTCUSD",1641733072882,0.24085511,41791.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733073082,0.39672614,41792.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733073281,0.39672614,41792.0,41790.0,0.239292]
["bitfinex","BTCUSD",1641733073483,0.07344687,41792.0,41790.0,0.239292]
["bitfinex","BTCUSD",1641733073883,0.09544687,41792.0,41790.0,0.239292]
["bitfinex","BTCUSD",1641733074087,0.32327927,41791.0,41790.0,0.239292]
["bitfinex","BTCUSD",1641733074487,0.31827927,41791.0,41790.0,0.299127]
["bitfinex","BTCUSD",1641733075937,0.33227927,41791.0,41790.0,0.299127]
["bitfinex","BTCUSD",1641733076643,0.33227927,41791.0,41790.0,0.70669891]
["bitfinex","BTCUSD",1641733077043,0.31827927,41791.0,41790.0,0.70669891]
["bitfinex","BTCUSD",1641733077841,0.32027927,41791.0,41790.0,0.74369891]
["bitfinex","BTCUSD",1641733078239,0.32027927,41791.0,41790.0,0.336127]
["bitfinex","BTCUSD",1641733079040,0.31827927,41791.0,41790.0,0.299127]
["bitfinex","BTCUSD",1641733079879,0.32127927,41791.0,41790.0,0.339127]
["bitfinex","BTCUSD",1641733080481,0.32127927,41791.0,41790.0,0.439127]
["bitfinex","BTCUSD",1641733080680,0.32127927,41791.0,41790.0,0.539127]
["bitfinex","BTCUSD",1641733080882,0.32127927,41791.0,41790.0,1.04859367]
["bitfinex","BTCUSD",1641733081081,0.31827927,41791.0,41790.0,1.00859367]
["bitfinex","BTCUSD",1641733081985,0.32527927,41791.0,41790.0,1.02159367]
["bitfinex","BTCUSD",1641733085032,0.29373723,41791.0,41790.0,1.00859367]
["bitfinex","BTCUSD",1641733085831,0.29573723,41791.0,41790.0,1.00859367]
["bitfinex","BTCUSD",1641733086134,0.29573723,41791.0,41790.0,0.499127]
["bitfinex","BTCUSD",1641733086535,0.29573723,41791.0,41790.0,1.00859367]
["bitfinex","BTCUSD",1641733087186,0.29373723,41791.0,41790.0,0.80859367]
["bitfinex","BTCUSD",1641733087884,0.29673723,41791.0,41790.0,0.80859367]
["bitfinex","BTCUSD",1641733088486,0.29673723,41791.0,41790.0,0.299127]
["bitfinex","BTCUSD",1641733088885,0.29673723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733089084,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733089987,0.29573723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733091029,0.29573723,41791.0,41790.0,0.64069765]
["bitfinex","BTCUSD",1641733091330,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733092133,0.29373723,41791.0,41790.0,0.49848936]
["bitfinex","BTCUSD",1641733092338,0.29373723,41791.0,41790.0,1.00790761]
["bitfinex","BTCUSD",1641733092733,0.29373723,41791.0,41790.0,0.90790761]
["bitfinex","BTCUSD",1641733093134,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733093834,0.29673723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733094237,0.29673723,41791.0,41790.0,0.90791139]
["bitfinex","BTCUSD",1641733095088,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733095890,0.29473723,41791.0,41790.0,0.90791903]
["bitfinex","BTCUSD",1641733096490,0.29473723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733097090,0.29373723,41791.0,41790.0,0.90791933]
["bitfinex","BTCUSD",1641733097890,0.29873723,41791.0,41790.0,0.90791933]
["bitfinex","BTCUSD",1641733098291,0.29873723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733098734,0.29873723,41791.0,41790.0,0.90791925]
["bitfinex","BTCUSD",1641733098934,0.29873723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733099134,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733099535,0.29373723,41791.0,41790.0,0.90792532]
["bitfinex","BTCUSD",1641733099934,0.29873723,41791.0,41790.0,0.90792532]
["bitfinex","BTCUSD",1641733100138,0.29873723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733100636,0.29873723,41791.0,41790.0,0.90792839]
["bitfinex","BTCUSD",1641733101035,0.29873723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733101836,0.29873723,41791.0,41790.0,0.90793375]
["bitfinex","BTCUSD",1641733102279,0.29873723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733102682,0.29673723,41791.0,41790.0,0.42048936]
["bitfinex","BTCUSD",1641733102882,0.29673723,41791.0,41790.0,0.92993516]
["bitfinex","BTCUSD",1641733103080,0.29373723,41791.0,41790.0,0.90793516]
["bitfinex","BTCUSD",1641733103280,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733103782,0.29373723,41791.0,41790.0,0.907934]
["bitfinex","BTCUSD",1641733103980,0.29473723,41791.0,41790.0,0.928934]
["bitfinex","BTCUSD",1641733104181,0.29473723,41791.0,41790.0,0.41948936]
["bitfinex","BTCUSD",1641733104982,0.29473723,41791.0,41790.0,0.92893527]
["bitfinex","BTCUSD",1641733105184,0.29373723,41791.0,41790.0,0.90793527]
["bitfinex","BTCUSD",1641733105382,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733106034,0.29473723,41791.0,41790.0,1.02893528]
["bitfinex","BTCUSD",1641733106434,0.29473723,41791.0,41790.0,0.41948936]
["bitfinex","BTCUSD",1641733106935,0.29473723,41791.0,41790.0,0.92893848]
["bitfinex","BTCUSD",1641733107339,0.29473723,41791.0,41790.0,0.41948936]
["bitfinex","BTCUSD",1641733107741,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733107938,0.29373723,41791.0,41790.0,0.90794312]
["bitfinex","BTCUSD",1641733108340,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733108740,0.29373723,41791.0,41790.0,0.9079443]
["bitfinex","BTCUSD",1641733109338,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733109784,0.29373723,41791.0,41790.0,0.9079516]
["bitfinex","BTCUSD",1641733110082,0.29473723,41791.0,41790.0,0.9609516]
["bitfinex","BTCUSD",1641733110481,0.29473723,41791.0,41790.0,0.45148936]
["bitfinex","BTCUSD",1641733110884,0.29473723,41791.0,41790.0,0.96095203]
["bitfinex","BTCUSD",1641733111083,0.29373723,41791.0,41790.0,0.90795203]
["bitfinex","BTCUSD",1641733111282,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733111682,0.29373723,41791.0,41790.0,0.90796615]
["bitfinex","BTCUSD",1641733111881,0.30173723,41791.0,41790.0,0.92196615]
["bitfinex","BTCUSD",1641733112081,0.30173723,41791.0,41790.0,0.41248936]
["bitfinex","BTCUSD",1641733112482,0.30173723,41791.0,41790.0,0.92196598]
["bitfinex","BTCUSD",1641733112886,0.30173723,41791.0,41790.0,0.41248936]
["bitfinex","BTCUSD",1641733113084,0.29373723,41791.0,41790.0,0.39848936]
["bitfinex","BTCUSD",1641733113530,0.29373723,41791.0,41790.0,0.90797282]
["bitfinex","BTCUSD",1641733113933,0.29573723,41791.0,41790.0,0.94197282]
["bitfinex","BTCUSD",1641733114130,0.29573723,41791.0,41790.0,0.67569142]
["bitfinex","BTCUSD",1641733114332,0.29573723,41791.0,41790.0,1.0042199]
["bitfinex","BTCUSD",1641733115330,0.20669273,41791.0,41790.0,1.58123914]
["bitfinex","BTCUSD",1641733115532,0.20669273,41791.0,41790.0,1.68123914]
["bitfinex","BTCUSD",1641733115732,0.20669273,41791.0,41790.0,1.76461914]
["bitfinex","BTCUSD",1641733115932,0.00084383,41793.0,41791.0,0.559813]
["bitfinex","BTCUSD",1641733116131,0.00084383,41793.0,41792.0,0.79607065]
["bitfinex","BTCUSD",1641733116531,0.00084383,41793.0,41792.0,0.94607065]
["bitfinex","BTCUSD",1641733117031,0.0006367,41793.0,41792.0,0.94607065]
["bitfinex","BTCUSD",1641733117285,0.0006367,41793.0,41792.0,1.21584094]
["bitfinex","BTCUSD",1641733117884,0.0006367,41793.0,41792.0,1.11758336]
["bitfinex","BTCUSD",1641733118087,0.0006367,41793.0,41792.0,1.83061197]
["bitfinex","BTCUSD",1641733119083,0.0006367,41793.0,41792.0,1.54084168]
["bitfinex","BTCUSD",1641733119285,0.0006367,41793.0,41792.0,0.82781307]
["bitfinex","BTCUSD",1641733119786,0.0006367,41793.0,41792.0,1.15269109]
["bitfinex","BTCUSD",1641733119987,0.0006367,41793.0,41792.0,1.17269109]
["bitfinex","BTCUSD",1641733120389,0.0006367,41793.0,41792.0,0.56155542]
["bitfinex","BTCUSD",1641733120590,0.0006367,41793.0,41792.0,0.74978318]
["bitfinex","BTCUSD",1641733121028,0.0006367,41793.0,41792.0,0.56155542]
["bitfinex","BTCUSD",1641733121232,0.0006367,41793.0,41792.0,0.54155542]
["bitfinex","BTCUSD",1641733122029,0.0006367,41793.0,41792.0,0.56555542]
["bitfinex","BTCUSD",1641733122630,0.0006367,41793.0,41791.0,0.14928211]
["bitfinex","BTCUSD",1641733123232,0.0006367,41793.0,41792.0,0.059813]
["bitfinex","BTCUSD",1641733124030,0.0006367,41793.0,41792.0,0.079813]
["bitfinex","BTCUSD",1641733124231,0.0006367,41793.0,41792.0,0.129813]
["bitfinex","BTCUSD",1641733125085,0.0006367,41793.0,41792.0,0.109813]
["bitfinex","BTCUSD",1641733125586,0.22934578,41793.0,41792.0,0.059813]
["bitfinex","BTCUSD",1641733125982,0.23134578,41793.0,41792.0,0.059813]
["bitfinex","BTCUSD",1641733126882,0.40837398,41790.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733127084,0.0026367,41793.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733127283,0.0006367,41793.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733127883,0.0006367,41793.0,41791.0,0.059813]
["bitfinex","BTCUSD",1641733127884,0.0036367,41793.0,41791.0,0.059813]
["bitfinex","BTCUSD",1641733128085,0.00384383,41793.0,41791.0,0.239262]
["bitfinex","BTCUSD",1641733128529,0.00384383,41793.0,41791.0,0.289262]
["bitfinex","BTCUSD",1641733129130,0.0006367,41793.0,41791.0,0.288762]
["bitfinex","BTCUSD",1641733129333,0.0006367,41793.0,41791.0,0.34858585]
["bitfinex","BTCUSD",1641733129531,0.0006367,41793.0,41791.0,0.44858585]
["bitfinex","BTCUSD",1641733132781,1.0006367,41793.0,41791.0,0.44858585]
["bitfinex","BTCUSD",1641733135384,1.0006367,41793.0,41791.0,0.29858585]
["bitfinex","BTCUSD",1641733136037,1.0056367,41793.0,41791.0,0.29858585]
["bitfinex","BTCUSD",1641733137138,1.0006367,41793.0,41791.0,0.29858585]
["bitfinex","BTCUSD",1641733137939,1.0066367,41793.0,41791.0,0.29858585]
["bitfinex","BTCUSD",1641733138140,1.0066367,41793.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733138341,0.0055249,41791.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733138540,0.0055249,41791.0,41790.0,0.47860451]
["bitfinex","BTCUSD",1641733138941,0.0055249,41791.0,41790.0,0.92860451]
["bitfinex","BTCUSD",1641733138942,0.00538896,41791.0,41790.0,0.92860451]
["bitfinex","BTCUSD",1641733139140,0.00382925,41791.0,41790.0,0.47860451]
["bitfinex","BTCUSD",1641733139340,0.00382925,41791.0,41790.0,0.62860451]
["bitfinex","BTCUSD",1641733139541,0.00382925,41791.0,41790.0,0.89434169]
["bitfinex","BTCUSD",1641733140186,0.00382925,41791.0,41790.0,0.67860451]
["bitfinex","BTCUSD",1641733142086,0.00382925,41791.0,41790.0,0.91471583]
["bitfinex","BTCUSD",1641733142587,0.00382925,41791.0,41790.0,1.52591634]
["bitfinex","BTCUSD",1641733143535,0.00382925,41791.0,41790.0,0.91471583]
["bitfinex","BTCUSD",1641733145538,0.00382925,41791.0,41790.0,0.67860451]
["bitfinex","BTCUSD",1641733145939,0.00482925,41791.0,41790.0,0.67860451]
["bitfinex","BTCUSD",1641733146541,0.00482925,41791.0,41790.0,1.28981899]
["bitfinex","BTCUSD",1641733146939,0.00482925,41791.0,41790.0,1.18981899]
["bitfinex","BTCUSD",1641733147187,0.00382925,41791.0,41790.0,1.28981899]
["bitfinex","BTCUSD",1641733147590,0.00382925,41791.0,41790.0,0.67860451]
["bitfinex","BTCUSD",1641733147989,0.00882925,41791.0,41790.0,0.67860451]
["bitfinex","BTCUSD",1641733148188,0.00882925,41791.0,41790.0,1.13981822]
["bitfinex","BTCUSD",1641733148388,0.00882925,41791.0,41790.0,1.08981822]
["bitfinex","BTCUSD",1641733148589,0.00882925,41791.0,41790.0,1.13981822]
["bitfinex","BTCUSD",1641733149288,0.00382925,41791.0,41790.0,1.13981822]
["bitfinex","BTCUSD",1641733149890,0.00882925,41791.0,41790.0,1.13981822]
["bitfinex","BTCUSD",1641733151230,0.00382925,41791.0,41790.0,1.13981822]
["bitfinex","BTCUSD",1641733152030,0.00882925,41791.0,41790.0,1.13981822]
["bitfinex","BTCUSD",1641733153129,0.00382925,41791.0,41790.0,1.08981822]
["bitfinex","BTCUSD",1641733153330,0.00382925,41791.0,41790.0,0.97016171]
["bitfinex","BTCUSD",1641733153931,0.00782925,41791.0,41790.0,0.358948]
["bitfinex","BTCUSD",1641733155279,0.00382925,41791.0,41790.0,0.358948]
["bitfinex","BTCUSD",1641733156083,0.00882925,41791.0,41790.0,0.358948]
["bitfinex","BTCUSD",1641733156685,0.60882925,41791.0,41790.0,0.239311]
["bitfinex","BTCUSD",1641733156891,0.86163253,41791.0,41790.0,0.239311]
["bitfinex","BTCUSD",1641733157087,1.24684853,41791.0,41790.0,0.119656]
["bitfinex","BTCUSD",1641733157285,1.24684853,41791.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733157286,1.24184853,41791.0,41789.0,0.0006367]
["bitfinex","BTCUSD",1641733157486,1.24184853,41791.0,41788.0,0.0006367]
["bitfinex","BTCUSD",1641733157487,0.38650285,41790.0,41788.0,0.0006367]
["bitfinex","BTCUSD",1641733157686,0.00122523,41789.0,41788.0,0.0006367]
["bitfinex","BTCUSD",1641733158289,0.00234884,41787.0,41786.0,0.0006367]
["bitfinex","BTCUSD",1641733158535,0.00122523,41789.0,41786.0,0.0604807]
["bitfinex","BTCUSD",1641733159134,0.00122523,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733159336,0.61075743,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733159936,0.63075743,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733160336,1.01597343,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733160539,0.66597343,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733161138,0.64597343,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733161938,0.66397343,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733163282,0.64597343,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733163984,1.66397343,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733164185,1.76397342,41789.0,41788.0,7.913e-05]
["bitfinex","BTCUSD",1641733164384,1.76397342,41789.0,41786.0,0.00071583]
["bitfinex","BTCUSD",1641733164584,0.00120149,41787.0,41786.0,0.00071583]
["bitfinex","BTCUSD",1641733164787,1.6708327,41787.0,41786.0,0.00071583]
["bitfinex","BTCUSD",1641733166038,1.6828327,41787.0,41786.0,0.00071583]
["bitfinex","BTCUSD",1641733166437,1.05,41786.0,41774.0,1.02490194]
["bitfinex","BTCUSD",1641733166640,1.05,41781.0,41772.0,0.38521707]
["bitfinex","BTCUSD",1641733166839,1.05,41781.0,41766.0,0.36322791]
["bitfinex","BTCUSD",1641733166840,1.05,41775.0,41766.0,0.36322791]
["bitfinex","BTCUSD",1641733167041,0.00129764,41767.0,41766.0,0.36322791]
["bitfinex","BTCUSD",1641733167342,0.00129764,41767.0,41765.0,0.00022]
["bitfinex","BTCUSD",1641733167539,0.00129764,41767.0,41760.0,0.00011]
["bitfinex","BTCUSD",1641733167540,0.37167907,41766.0,41760.0,0.00011]
["bitfinex","BTCUSD",1641733167739,0.25280328,41765.0,41760.0,0.00011]
["bitfinex","BTCUSD",1641733167939,0.385216,41764.0,41760.0,0.00011]
["bitfinex","BTCUSD",1641733168139,0.44734907,41766.0,41760.0,0.00011]
["bitfinex","BTCUSD",1641733168342,0.37167907,41766.0,41760.0,0.00011]
["bitfinex","BTCUSD",1641733168742,0.385216,41765.0,41760.0,0.00011]
["bitfinex","BTCUSD",1641733168941,0.385216,41765.0,41762.0,0.0003249]
["bitfinex","BTCUSD",1641733169142,0.385216,41765.0,41764.0,8.153e-05]
["bitfinex","BTCUSD",1641733169346,0.385216,41765.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733169347,1.0,41764.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733169542,0.00127617,41765.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733169784,0.26706456,41763.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733170184,3.26539488,41762.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733170383,0.33363524,41760.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733170582,0.25945948,41759.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733171982,0.27145948,41759.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733173184,0.25945948,41759.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733173936,0.26945948,41759.0,41757.0,0.00022]
["bitfinex","BTCUSD",1641733174337,0.26945948,41759.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733174737,0.66131268,41759.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733175538,1.04652868,41759.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733175937,1.06052868,41759.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733176739,0.024,41759.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733176941,0.25626839,41759.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733177187,0.23226839,41759.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733177789,0.4070848,41760.0,41758.0,0.06017596]
["bitfinex","BTCUSD",1641733177790,0.00120717,41760.0,41758.0,0.06017596]
["bitfinex","BTCUSD",1641733177988,0.013,41759.0,41758.0,0.06017596]
["bitfinex","BTCUSD",1641733178392,0.013,41759.0,41758.0,0.11017596]
["bitfinex","BTCUSD",1641733178589,0.013,41759.0,41758.0,0.62005596]
["bitfinex","BTCUSD",1641733178788,0.013,41759.0,41758.0,0.72005596]
["bitfinex","BTCUSD",1641733179090,0.013,41759.0,41758.0,0.12005596]
["bitfinex","BTCUSD",1641733179288,0.40612215,41767.0,41758.0,0.06017596]
["bitfinex","BTCUSD",1641733179489,0.40612215,41767.0,41762.0,0.11975176]
["bitfinex","BTCUSD",1641733179891,0.40612215,41767.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733180089,0.42212215,41767.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733180292,0.385216,41766.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733180493,0.385216,41766.0,41762.0,0.12075176]
["bitfinex","BTCUSD",1641733180691,0.42212215,41767.0,41760.0,0.00019453]
["bitfinex","BTCUSD",1641733180935,0.42212215,41767.0,41762.0,0.059877]
["bitfinex","BTCUSD",1641733181336,0.40612215,41767.0,41762.0,0.059877]
["bitfinex","BTCUSD",1641733182135,0.385216,41766.0,41762.0,0.059877]
["bitfinex","BTCUSD",1641733182343,0.00121138,41763.0,41760.0,0.00019521]
["bitfinex","BTCUSD",1641733183137,0.00121138,41763.0,41758.0,0.00029596]
["bitfinex","BTCUSD",1641733183340,0.26310176,41761.0,41759.0,0.00020638]
["bitfinex","BTCUSD",1641733184037,0.28010176,41761.0,41759.0,0.00020638]
["bitfinex","BTCUSD",1641733184239,0.28010176,41761.0,41758.0,0.00042647]
["bitfinex","BTCUSD",1641733184685,0.23357013,41760.0,41758.0,0.00042647]
["bitfinex","BTCUSD",1641733184985,0.28010176,41761.0,41758.0,0.00042647]
["bitfinex","BTCUSD",1641733185395,0.33202639,41760.0,41758.0,0.00022]
["bitfinex","BTCUSD",1641733185586,0.5696956,41760.0,41758.0,0.00022]
["bitfinex","BTCUSD",1641733185786,0.48427635,41759.0,41758.0,0.00022]
["bitfinex","BTCUSD",1641733185988,0.86949235,41759.0,41758.0,0.00022]
["bitfinex","BTCUSD",1641733187787,0.62075377,41759.0,41756.0,0.00041464]
["bitfinex","BTCUSD",1641733187989,0.23553777,41759.0,41756.0,0.00041464]
["bitfinex","BTCUSD",1641733188187,0.24753777,41759.0,41756.0,0.00041464]
["bitfinex","BTCUSD",1641733188637,0.24753777,41759.0,41756.0,0.00022]
["bitfinex","BTCUSD",1641733189137,0.24753777,41759.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733189337,0.23553777,41759.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733189538,0.62075377,41759.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733190138,0.63375377,41759.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733190938,0.013,41759.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733191337,0.26310176,41761.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733192194,0.27710176,41761.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733192788,0.00121803,41760.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733194088,0.01621803,41760.0,41758.0,7.596e-05]
["bitfinex","BTCUSD",1641733194289,0.01621803,41760.0,41757.0,0.00027078]
["bitfinex","BTCUSD",1641733194890,0.01621803,41760.0,41757.0,0.06015478]
["bitfinex","BTCUSD",1641733195288,0.01621803,41760.0,41757.0,0.05995953]
["bitfinex","BTCUSD",1641733195939,0.25118448,41760.0,41757.0,7.553e-05]
["bitfinex","BTCUSD",1641733196136,0.24694897,41760.0,41757.0,7.553e-05]
["bitfinex","BTCUSD",1641733196334,0.23194897,41760.0,41757.0,7.553e-05]
["bitfinex","BTCUSD",1641733196534,0.23348216,41760.0,41757.0,7.553e-05]
["bitfinex","BTCUSD",1641733196934,0.23348216,41760.0,41756.0,0.00026415]
["bitfinex","BTCUSD",1641733197339,1.0,41761.0,41758.0,0.059882]
["bitfinex","BTCUSD",1641733197535,1.0,41761.0,41758.0,0.119758]
["bitfinex","BTCUSD",1641733197736,1.0,41761.0,41758.0,0.059876]
["bitfinex","BTCUSD",1641733198136,1.0,41761.0,41758.0,0.061876]
["bitfinex","BTCUSD",1641733198341,1.0,41761.0,41759.0,0.059874]
["bitfinex","BTCUSD",1641733199239,1.0,41761.0,41760.0,6.755e-05]
["bitfinex","BTCUSD",1641733200082,1.0,41761.0,41760.0,0.00106755]
["bitfinex","BTCUSD",1641733201486,1.0,41761.0,41760.0,6.755e-05]
["bitfinex","BTCUSD",1641733201687,1.24790126,41761.0,41760.0,6.755e-05]
["bitfinex","BTCUSD",1641733202288,1.24240014,41761.0,41760.0,6.755e-05]
["bitfinex","BTCUSD",1641733203289,1.62761614,41761.0,41760.0,6.755e-05]
["bitfinex","BTCUSD",1641733203936,1.67761614,41761.0,41760.0,6.755e-05]
["bitfinex","BTCUSD",1641733204137,1.77761614,41761.0,41760.0,6.755e-05]
["bitfinex","BTCUSD",1641733204436,1.77761614,41761.0,41758.0,0.00026275]
["bitfinex","BTCUSD",1641733204638,0.43497617,41759.0,41758.0,0.00026275]
["bitfinex","BTCUSD",1641733204839,0.67658215,41759.0,41758.0,0.00026275]
["bitfinex","BTCUSD",1641733205237,0.67658215,41759.0,41758.0,6.755e-05]
["bitfinex","BTCUSD",1641733205940,1.06179815,41759.0,41758.0,6.755e-05]
["bitfinex","BTCUSD",1641733206142,1.33079815,41759.0,41758.0,6.755e-05]
["bitfinex","BTCUSD",1641733206439,1.07579815,41759.0,41758.0,6.755e-05]
["bitfinex","BTCUSD",1641733207040,1.07700082,41759.0,41758.0,6.755e-05]
["bitfinex","BTCUSD",1641733207495,1.05800082,41759.0,41758.0,6.755e-05]
["bitfinex","BTCUSD",1641733208195,1.07000082,41759.0,41758.0,6.755e-05]
["bitfinex","BTCUSD",1641733209200,1.12849247,41759.0,41756.0,0.00033256]
["bitfinex","BTCUSD",1641733209397,0.385216,41758.0,41756.0,0.00033256]
["bitfinex","BTCUSD",1641733209598,0.66068026,41757.0,41756.0,0.00013735]
["bitfinex","BTCUSD",1641733209800,1.04589626,41757.0,41756.0,0.00013735]
["bitfinex","BTCUSD",1641733210299,1.07189626,41757.0,41756.0,0.00013735]
["bitfinex","BTCUSD",1641733210498,1.22189626,41757.0,41756.0,0.00013735]
["bitfinex","BTCUSD",1641733211539,1.19589626,41757.0,41756.0,0.00013735]
["bitfinex","BTCUSD",1641733212239,1.22389626,41757.0,41756.0,0.00013735]
["bitfinex","BTCUSD",1641733212439,1.27389626,41757.0,41756.0,0.00013735]
["bitfinex","BTCUSD",1641733212741,1.27389626,41757.0,41751.0,0.00085484]
["bitfinex","BTCUSD",1641733212742,1.085216,41756.0,41751.0,0.00085484]
["bitfinex","BTCUSD",1641733212939,0.00120694,41752.0,41751.0,0.00085484]
["bitfinex","BTCUSD",1641733213143,0.38642294,41752.0,41751.0,0.00085484]
["bitfinex","BTCUSD",1641733213339,1.06661188,41752.0,41751.0,0.00085484]
["bitfinex","BTCUSD",1641733214141,1.07761188,41752.0,41751.0,0.00085484]
["bitfinex","BTCUSD",1641733214343,1.07761188,41752.0,41751.0,0.00091942]
["bitfinex","BTCUSD",1641733214541,1.19459518,41752.0,41751.0,0.00091942]
["bitfinex","BTCUSD",1641733214793,1.29459518,41752.0,41751.0,0.00091942]
["bitfinex","BTCUSD",1641733215597,1.28359518,41752.0,41751.0,0.00091942]
["bitfinex","BTCUSD",1641733215794,0.909914,41751.0,41749.0,0.00043]
["bitfinex","BTCUSD",1641733215997,0.909914,41751.0,41748.0,0.00032]
["bitfinex","BTCUSD",1641733215998,3.13094019,41750.0,41748.0,5e-05]
["bitfinex","BTCUSD",1641733216198,1.71339684,41749.0,41747.0,0.00028]
["bitfinex","BTCUSD",1641733216399,2.92043166,41748.0,41747.0,0.00028]
["bitfinex","BTCUSD",1641733216600,3.02043166,41748.0,41747.0,0.00028]
["bitfinex","BTCUSD",1641733217200,1.185216,41746.0,41745.0,4e-05]
["bitfinex","BTCUSD",1641733217398,2.45442704,41746.0,41745.0,0.00024219]
["bitfinex","BTCUSD",1641733217801,2.65442704,41746.0,41745.0,0.00024219]
["bitfinex","BTCUSD",1641733218002,2.65442704,41746.0,41740.0,0.00032]
["bitfinex","BTCUSD",1641733218003,1.0503,41741.0,41740.0,0.00032]
["bitfinex","BTCUSD",1641733218200,1.435516,41741.0,41740.0,0.00032]
["bitfinex","BTCUSD",1641733218443,1.535516,41741.0,41740.0,0.00032]
["bitfinex","BTCUSD",1641733219041,2.803516,41741.0,41740.0,0.00032]
["bitfinex","BTCUSD",1641733219243,2.803516,41741.0,41740.0,0.00038285]
["bitfinex","BTCUSD",1641733219843,2.81200765,41741.0,41740.0,0.00038285]
["bitfinex","BTCUSD",1641733220042,2.8204993,41741.0,41740.0,0.00038285]
["bitfinex","BTCUSD",1641733220242,2.8314993,41741.0,41740.0,0.00038285]
["bitfinex","BTCUSD",1641733220444,1.5634993,41741.0,41740.0,0.00038285]
["bitfinex","BTCUSD",1641733220648,1.5634993,41741.0,41732.0,0.01032]
["bitfinex","BTCUSD",1641733220649,2.353216,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733220845,0.38648329,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733221046,0.79957841,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733221646,0.79206646,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733221849,0.86435075,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733222289,0.87435075,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733223494,0.86435075,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733223893,1.86435075,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733224293,1.87735075,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733225093,1.8858424,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733225294,1.89433405,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733225493,1.88133405,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733226343,1.89133405,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733226742,1.48448359,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733228041,1.47448359,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733228244,1.48548359,41739.0,41738.0,4.285e-05]
["bitfinex","BTCUSD",1641733228443,1.48548359,41739.0,41732.0,0.01032]
["bitfinex","BTCUSD",1641733228444,0.4,41738.0,41732.0,0.070241]
["bitfinex","BTCUSD",1641733228644,0.33735809,41738.0,41732.0,0.01032]
["bitfinex","BTCUSD",1641733228846,0.15,41738.0,41732.0,0.01032]
["bitfinex","BTCUSD",1641733229246,0.37962229,41738.0,41732.0,0.01032]
["bitfinex","BTCUSD",1641733229446,0.15,41738.0,41732.0,0.01032]
["bitfinex","BTCUSD",1641733229697,0.15,41738.0,41733.0,0.06011348]
["bitfinex","BTCUSD",1641733229893,0.22981471,41738.0,41733.0,0.06011348]
["bitfinex","BTCUSD",1641733230095,1.55600362,41739.0,41733.0,0.06011348]
["bitfinex","BTCUSD",1641733230296,0.01,41738.0,41733.0,0.06011348]
["bitfinex","BTCUSD",1641733230496,0.0169833,41736.0,41733.0,0.06011348]
["bitfinex","BTCUSD",1641733231097,0.0169833,41736.0,41731.0,0.00011]
["bitfinex","BTCUSD",1641733231296,0.0169833,41736.0,41730.0,6.45507837]
["bitfinex","BTCUSD",1641733231700,0.0169833,41736.0,41730.0,6.45507637]
["bitfinex","BTCUSD",1641733231997,1.54751197,41739.0,41733.0,0.11983771]
["bitfinex","BTCUSD",1641733232199,0.014,41736.0,41733.0,0.11983771]
["bitfinex","BTCUSD",1641733232398,0.014,41736.0,41733.0,0.05992]
["bitfinex","BTCUSD",1641733232999,0.014,41736.0,41731.0,0.059922]
["bitfinex","BTCUSD",1641733233449,0.07251,41736.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733233648,0.00120037,41733.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733234247,0.01320037,41733.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733234447,0.37636421,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733234649,0.52636421,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733235050,0.42636421,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733235250,0.37636421,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733235649,0.76678789,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733235848,0.05,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733236249,0.062,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733236451,0.012,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733236852,0.012,41731.0,41730.0,6.39645079]
["bitfinex","BTCUSD",1641733237050,0.012,41731.0,41730.0,6.45637338]
["bitfinex","BTCUSD",1641733237298,0.012,41731.0,41730.0,6.51629638]
["bitfinex","BTCUSD",1641733237498,0.26097154,41738.0,41730.0,6.51629638]
["bitfinex","BTCUSD",1641733237698,0.26097154,41738.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733237896,0.05993318,41736.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733238096,0.00121155,41735.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733238497,0.00121155,41735.0,41731.0,0.00020528]
["bitfinex","BTCUSD",1641733239298,2.7183469,41732.0,41731.0,0.00020528]
["bitfinex","BTCUSD",1641733239600,2.8183469,41732.0,41731.0,0.00019353]
["bitfinex","BTCUSD",1641733240005,2.9282849,41732.0,41731.0,0.00019353]
["bitfinex","BTCUSD",1641733240401,2.9432849,41732.0,41731.0,0.00019353]
["bitfinex","BTCUSD",1641733240605,2.9432849,41732.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733240803,0.4842519,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733241043,0.5842519,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733241242,0.1,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733242242,0.115,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733242444,0.015,41731.0,41730.0,6.39515437]
["bitfinex","BTCUSD",1641733242842,2.8683469,41732.0,41731.0,0.00077702]
["bitfinex","BTCUSD",1641733243544,2.8683469,41732.0,41730.0,5.57934575]
["bitfinex","BTCUSD",1641733243545,0.45,41731.0,41730.0,5.57934575]
["bitfinex","BTCUSD",1641733244047,2.7183469,41732.0,41730.0,5.57934575]
["bitfinex","BTCUSD",1641733244244,2.7183469,41732.0,41731.0,0.0002064]
["bitfinex","BTCUSD",1641733244443,2.83945009,41732.0,41731.0,0.0002064]
["bitfinex","BTCUSD",1641733244704,1.435216,41731.0,41730.0,5.38578926]
["bitfinex","BTCUSD",1641733244898,1.4364211,41731.0,41730.0,5.38578926]
["bitfinex","BTCUSD",1641733245099,2.7044211,41731.0,41730.0,5.35060806]
["bitfinex","BTCUSD",1641733245302,2.76435977,41731.0,41730.0,5.34930806]
["bitfinex","BTCUSD",1641733245501,2.81435977,41731.0,41730.0,5.34930806]
["bitfinex","BTCUSD",1641733245899,2.91435977,41731.0,41730.0,5.34930806]
["bitfinex","BTCUSD",1641733246299,1.20735977,41731.0,41730.0,3.98801379]
["bitfinex","BTCUSD",1641733246500,2.47535977,41731.0,41730.0,3.98801379]
["bitfinex","BTCUSD",1641733246700,1.05735977,41731.0,41730.0,3.98801379]
["bitfinex","BTCUSD",1641733246899,0.9974211,41731.0,41730.0,3.98791379]
["bitfinex","BTCUSD",1641733247101,1.5974211,41731.0,41730.0,3.98781379]
["bitfinex","BTCUSD",1641733247301,1.78717979,41731.0,41730.0,3.98781379]
["bitfinex","BTCUSD",1641733247600,1.77617979,41731.0,41730.0,3.98781379]
["bitfinex","BTCUSD",1641733248000,3.04417979,41731.0,41730.0,3.98781379]
["bitfinex","BTCUSD",1641733248200,3.04417979,41731.0,41730.0,2.89882007]
["bitfinex","BTCUSD",1641733248462,1.0501,41729.0,41728.0,0.00042411]
["bitfinex","BTCUSD",1641733248662,1.0501,41729.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641733248663,0.385216,41727.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641733248865,1.64750121,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641733249064,3.37610121,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641733249463,3.97875294,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641733249863,0.96102,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733250064,2.964236,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733250268,2.614236,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733251266,0.446236,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733251466,0.68985579,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733252295,0.70385579,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733253498,0.68985579,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733253897,1.68985579,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733254098,1.446236,41723.0,41722.0,0.0004]
["bitfinex","BTCUSD",1641733254300,1.462236,41723.0,41722.0,0.00058963]
["bitfinex","BTCUSD",1641733254499,1.90393612,41723.0,41722.0,0.00058963]
["bitfinex","BTCUSD",1641733256341,1.92093612,41723.0,41722.0,0.00058963]
["bitfinex","BTCUSD",1641733257742,1.88793612,41723.0,41722.0,0.00058963]
["bitfinex","BTCUSD",1641733258445,1.463236,41723.0,41722.0,0.00058963]
["bitfinex","BTCUSD",1641733259144,0.06102,41721.0,41713.0,0.40017406]
["bitfinex","BTCUSD",1641733259443,0.45,41722.0,41714.0,0.00077219]
["bitfinex","BTCUSD",1641733259444,0.06102,41719.0,41714.0,0.00077219]
["bitfinex","BTCUSD",1641733259697,0.06102,41717.0,41714.0,0.00077219]
["bitfinex","BTCUSD",1641733259898,0.06102,41715.0,41714.0,0.00077219]
["bitfinex","BTCUSD",1641733260097,0.446236,41715.0,41714.0,0.00077219]
["bitfinex","BTCUSD",1641733260298,0.446236,41715.0,41713.0,0.30331938]
["bitfinex","BTCUSD",1641733260299,0.06102,41715.0,41713.0,0.30331938]
["bitfinex","BTCUSD",1641733260896,0.06102,41715.0,41713.0,0.42321252]
["bitfinex","BTCUSD",1641733261598,0.06102,41715.0,41713.0,0.48316052]
["bitfinex","BTCUSD",1641733261796,0.06102,41715.0,41713.0,0.54310852]
["bitfinex","BTCUSD",1641733262397,0.07902,41715.0,41714.0,0.71526338]
["bitfinex","BTCUSD",1641733262599,0.07902,41715.0,41714.0,1.51526338]
["bitfinex","BTCUSD",1641733262801,1.0,41723.0,41719.0,0.05993]
["bitfinex","BTCUSD",1641733262999,1.0,41723.0,41720.0,0.27232798]
["bitfinex","BTCUSD",1641733263198,1.0,41723.0,41721.0,0.31290872]
["bitfinex","BTCUSD",1641733263656,1.0,41723.0,41721.0,0.41290872]
["bitfinex","BTCUSD",1641733263858,1.0,41723.0,41721.0,0.43276015]
["bitfinex","BTCUSD",1641733264356,1.012,41723.0,41722.0,0.00010608]
["bitfinex","BTCUSD",1641733265358,1.012,41723.0,41722.0,0.26008979]
["bitfinex","BTCUSD",1641733265556,1.0,41723.0,41722.0,0.66008979]
["bitfinex","BTCUSD",1641733265758,1.0,41723.0,41722.0,0.00010608]
["bitfinex","BTCUSD",1641733266356,1.03,41723.0,41722.0,0.00610608]
["bitfinex","BTCUSD",1641733267596,1.0,41723.0,41722.0,0.15010608]
["bitfinex","BTCUSD",1641733267795,1.0,41723.0,41722.0,0.05010608]
["bitfinex","BTCUSD",1641733267996,1.0,41723.0,41722.0,0.4533639]
["bitfinex","BTCUSD",1641733268298,1.0,41723.0,41722.0,0.4663639]
["bitfinex","BTCUSD",1641733268497,0.52064936,41723.0,41722.0,1.30780147]
["bitfinex","BTCUSD",1641733268697,0.52064936,41723.0,41722.0,0.90780147]
["bitfinex","BTCUSD",1641733268897,0.52064936,41723.0,41722.0,1.00780147]
["bitfinex","BTCUSD",1641733269497,0.52064936,41723.0,41722.0,0.99480147]
["bitfinex","BTCUSD",1641733270398,0.52064936,41723.0,41722.0,1.01080147]
["bitfinex","BTCUSD",1641733271048,0.04134346,41723.0,41722.0,1.81080147]
["bitfinex","BTCUSD",1641733271248,0.00020735,41725.0,41723.0,1.10991]
["bitfinex","BTCUSD",1641733271452,0.00020735,41725.0,41724.0,1.43803783]
["bitfinex","BTCUSD",1641733271653,0.00020735,41725.0,41724.0,1.63803783]
["bitfinex","BTCUSD",1641733272249,0.00014735,41725.0,41724.0,0.66982044]
["bitfinex","BTCUSD",1641733272449,1.28149904,41730.0,41724.0,0.10691]
["bitfinex","BTCUSD",1641733272653,1.28149904,41730.0,41725.0,0.059932]
["bitfinex","BTCUSD",1641733272849,1.28149904,41730.0,41728.0,0.059927]
["bitfinex","BTCUSD",1641733273053,1.28149904,41730.0,41724.0,0.166853]
["bitfinex","BTCUSD",1641733273054,0.385216,41729.0,41724.0,0.166853]
["bitfinex","BTCUSD",1641733273248,1.28149904,41730.0,41724.0,0.166853]
["bitfinex","BTCUSD",1641733273449,1.28149904,41730.0,41724.0,0.286703]
["bitfinex","BTCUSD",1641733273652,1.28149904,41730.0,41724.0,0.239703]
["bitfinex","BTCUSD",1641733273851,1.28149904,41730.0,41727.0,0.059928]
["bitfinex","BTCUSD",1641733274052,1.28149904,41730.0,41728.0,0.31870821]
["bitfinex","BTCUSD",1641733274273,1.28149904,41730.0,41723.0,0.119856]
["bitfinex","BTCUSD",1641733274452,1.28149904,41730.0,41724.0,0.02]
["bitfinex","BTCUSD",1641733274900,0.385216,41729.0,41724.0,0.02]
["bitfinex","BTCUSD",1641733275100,0.385216,41729.0,41726.0,0.059929]
["bitfinex","BTCUSD",1641733275902,0.385216,41729.0,41722.0,0.119858]
["bitfinex","BTCUSD",1641733276102,1.54611494,41730.0,41725.0,0.059931]
["bitfinex","BTCUSD",1641733276302,0.38385466,41729.0,41725.0,0.059931]
["bitfinex","BTCUSD",1641733276502,1.28149904,41730.0,41725.0,0.059931]
["bitfinex","BTCUSD",1641733276702,1.28149904,41730.0,41721.0,0.28154812]
["bitfinex","BTCUSD",1641733276703,0.385237,41729.0,41721.0,0.28154812]
["bitfinex","BTCUSD",1641733276904,1.28149904,41730.0,41721.0,0.28154812]
["bitfinex","BTCUSD",1641733277103,1.28171415,41730.0,41721.0,0.28154812]
["bitfinex","BTCUSD",1641733277303,0.30999763,41729.0,41721.0,0.28154812]
["bitfinex","BTCUSD",1641733277504,0.30999763,41729.0,41723.0,0.059933]
["bitfinex","BTCUSD",1641733278103,0.00021511,41728.0,41723.0,0.059933]
["bitfinex","BTCUSD",1641733278305,0.00021511,41728.0,41722.0,0.02152833]
["bitfinex","BTCUSD",1641733279046,1.28149904,41730.0,41722.0,0.02152833]
["bitfinex","BTCUSD",1641733279047,1.57244858,41730.0,41722.0,0.02152833]
["bitfinex","BTCUSD",1641733279246,0.00021126,41727.0,41725.0,0.06002535]
["bitfinex","BTCUSD",1641733280347,0.00021126,41728.0,41726.0,0.059929]
["bitfinex","BTCUSD",1641733280549,0.00021126,41728.0,41725.0,9.435e-05]
["bitfinex","BTCUSD",1641733281349,0.0002072,41729.0,41725.0,9.435e-05]
["bitfinex","BTCUSD",1641733281550,0.385237,41728.0,41726.0,0.119859]
["bitfinex","BTCUSD",1641733282194,0.0002072,41729.0,41726.0,0.119859]
["bitfinex","BTCUSD",1641733282395,1.57244858,41730.0,41726.0,0.119859]
["bitfinex","BTCUSD",1641733282596,1.57244858,41730.0,41725.0,9.435e-05]
["bitfinex","BTCUSD",1641733282597,0.61031119,41729.0,41725.0,9.435e-05]
["bitfinex","BTCUSD",1641733282797,0.38544427,41729.0,41725.0,0.06002535]
["bitfinex","BTCUSD",1641733283395,0.38544427,41729.0,41725.0,9.435e-05]
["bitfinex","BTCUSD",1641733283595,0.38544442,41729.0,41725.0,9.435e-05]
["bitfinex","BTCUSD",1641733283995,0.38544442,41729.0,41726.0,0.11986]
["bitfinex","BTCUSD",1641733283996,0.00020742,41729.0,41726.0,0.11986]
["bitfinex","BTCUSD",1641733284396,0.00020742,41729.0,41727.0,9.349e-05]
["bitfinex","BTCUSD",1641733284598,1.28149904,41730.0,41727.0,9.349e-05]
["bitfinex","BTCUSD",1641733284795,0.385237,41729.0,41727.0,9.349e-05]
["bitfinex","BTCUSD",1641733284994,0.385237,41729.0,41727.0,0.06002149]
["bitfinex","BTCUSD",1641733285195,0.385237,41729.0,41728.0,0.059928]
["bitfinex","BTCUSD",1641733286445,0.396237,41729.0,41727.0,9.349e-05]
["bitfinex","BTCUSD",1641733286845,0.39559854,41729.0,41727.0,9.349e-05]
["bitfinex","BTCUSD",1641733287645,0.38459854,41729.0,41727.0,9.349e-05]
["bitfinex","BTCUSD",1641733287846,0.38459854,41729.0,41727.0,0.06002149]
["bitfinex","BTCUSD",1641733288446,0.39659854,41729.0,41727.0,0.06002149]
["bitfinex","BTCUSD",1641733289247,0.39659854,41729.0,41721.0,0.16416966]
["bitfinex","BTCUSD",1641733289448,0.012,41729.0,41721.0,0.16416966]
["bitfinex","BTCUSD",1641733289700,1.9285019,41730.0,41721.0,0.06416966]
["bitfinex","BTCUSD",1641733289902,1.9285019,41730.0,41723.0,0.05992994]
["bitfinex","BTCUSD",1641733290101,0.26951549,41729.0,41726.0,0.11986]
["bitfinex","BTCUSD",1641733290303,0.00020741,41728.0,41726.0,0.11986]
["bitfinex","BTCUSD",1641733290801,0.385238,41727.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641733291205,1.29049904,41730.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641733291402,1.29049904,41730.0,41727.0,0.059924]
["bitfinex","BTCUSD",1641733291403,0.00020741,41729.0,41727.0,0.059924]
["bitfinex","BTCUSD",1641733291901,0.385238,41728.0,41727.0,0.059924]
["bitfinex","BTCUSD",1641733292311,1.28149904,41730.0,41727.0,0.059924]
["bitfinex","BTCUSD",1641733292506,0.011,41728.0,41727.0,0.059924]
["bitfinex","BTCUSD",1641733292907,0.011,41728.0,41726.0,0.059925]
["bitfinex","BTCUSD",1641733293104,0.34932447,41722.0,41716.0,0.89763882]
["bitfinex","BTCUSD",1641733293306,0.2692793,41727.0,41716.0,0.89763882]
["bitfinex","BTCUSD",1641733293551,0.2694867,41727.0,41720.0,0.059937]
["bitfinex","BTCUSD",1641733294151,0.2694867,41727.0,41724.0,0.05992689]
["bitfinex","BTCUSD",1641733294351,0.0002074,41727.0,41724.0,0.05992689]
["bitfinex","BTCUSD",1641733294551,0.70514156,41728.0,41724.0,0.05992689]
["bitfinex","BTCUSD",1641733294552,0.40729306,41728.0,41724.0,0.05992689]
["bitfinex","BTCUSD",1641733294756,0.40750047,41728.0,41724.0,0.05992689]
["bitfinex","BTCUSD",1641733295752,0.385238,41727.0,41726.0,0.119853]
["bitfinex","BTCUSD",1641733296553,0.385238,41727.0,41726.0,0.059927]
["bitfinex","BTCUSD",1641733296756,0.385238,41727.0,41723.0,0.179787]
["bitfinex","BTCUSD",1641733296955,0.75738305,41729.0,41724.0,0.059933]
["bitfinex","BTCUSD",1641733297200,0.385238,41728.0,41724.0,0.059933]
["bitfinex","BTCUSD",1641733298002,0.00020741,41728.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641733298202,0.385238,41727.0,41726.0,0.05993]
["bitfinex","BTCUSD",1641733300306,0.385238,41727.0,41721.0,0.119862]
["bitfinex","BTCUSD",1641733300504,0.485238,41727.0,41717.0,0.51009517]
["bitfinex","BTCUSD",1641733300704,0.1,41727.0,41717.0,0.51009517]
["bitfinex","BTCUSD",1641733300952,0.65428451,41728.0,41715.0,0.299662]
["bitfinex","BTCUSD",1641733301356,0.98035991,41722.0,41718.0,0.059939]
["bitfinex","BTCUSD",1641733301554,0.60811385,41722.0,41719.0,0.059939]
["bitfinex","BTCUSD",1641733301754,0.3240479,41722.0,41719.0,0.119879]
["bitfinex","BTCUSD",1641733301954,0.40750046,41727.0,41718.0,0.119873]
["bitfinex","BTCUSD",1641733302156,0.40729306,41727.0,41716.0,0.3038194]
["bitfinex","BTCUSD",1641733302454,1.00020741,41727.0,41722.0,0.059936]
["bitfinex","BTCUSD",1641733302656,0.385238,41726.0,41723.0,0.059932]
["bitfinex","BTCUSD",1641733302859,0.385238,41726.0,41719.0,0.125864]
["bitfinex","BTCUSD",1641733303056,1.00020741,41727.0,41721.0,0.239728]
["bitfinex","BTCUSD",1641733303557,1.00020741,41727.0,41724.0,0.059932]
["bitfinex","BTCUSD",1641733303756,0.385238,41726.0,41724.0,0.059932]
["bitfinex","BTCUSD",1641733304356,0.385238,41726.0,41717.0,0.11986305]
["bitfinex","BTCUSD",1641733304556,1.00020741,41727.0,41717.0,0.11986305]
["bitfinex","BTCUSD",1641733305002,1.23676033,41727.0,41721.0,0.119864]
["bitfinex","BTCUSD",1641733305203,0.385238,41726.0,41716.0,0.00128163]
["bitfinex","BTCUSD",1641733305404,0.3404007,41724.0,41716.0,0.51139224]
["bitfinex","BTCUSD",1641733306202,0.3404007,41724.0,41721.0,0.059938]
["bitfinex","BTCUSD",1641733306402,0.3484007,41724.0,41721.0,0.059938]
["bitfinex","BTCUSD",1641733307802,1.23676033,41727.0,41723.0,0.059935]
["bitfinex","BTCUSD",1641733308007,1.23676033,41727.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733308008,0.385238,41726.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733308449,0.385238,41726.0,41718.0,0.239743]
["bitfinex","BTCUSD",1641733308750,1.01120741,41727.0,41718.0,0.239743]
["bitfinex","BTCUSD",1641733308950,1.0112074,41727.0,41722.0,0.119869]
["bitfinex","BTCUSD",1641733309150,0.385238,41726.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733309951,0.385238,41726.0,41724.0,0.059931]
["bitfinex","BTCUSD",1641733310152,0.62826678,41725.0,41720.0,0.059937]
["bitfinex","BTCUSD",1641733310556,0.62826678,41725.0,41716.0,0.62998461]
["bitfinex","BTCUSD",1641733310752,0.24302878,41725.0,41716.0,0.62998461]
["bitfinex","BTCUSD",1641733310953,0.24302878,41725.0,41716.0,0.119874]
["bitfinex","BTCUSD",1641733311153,0.08331064,41726.0,41721.0,0.32571232]
["bitfinex","BTCUSD",1641733311154,0.011,41726.0,41721.0,0.32571232]
["bitfinex","BTCUSD",1641733311354,0.011,41726.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733311554,0.385238,41725.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733311758,1.26734148,41727.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733311955,0.385238,41726.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733312210,1.26734149,41727.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733312408,0.011,41726.0,41722.0,0.059935]
["bitfinex","BTCUSD",1641733312608,0.011,41726.0,41722.0,0.11987]
["bitfinex","BTCUSD",1641733312809,0.011,41726.0,41721.0,0.32571232]
["bitfinex","BTCUSD",1641733313811,1.23927896,41727.0,41721.0,0.38565032]
["bitfinex","BTCUSD",1641733314011,1.23927896,41727.0,41722.0,0.059936]
["bitfinex","BTCUSD",1641733314210,0.385238,41726.0,41722.0,0.059936]
["bitfinex","BTCUSD",1641733315111,0.385238,41726.0,41723.0,0.059935]
["bitfinex","BTCUSD",1641733315816,0.385238,41726.0,41723.0,0.119869]
["bitfinex","BTCUSD",1641733316050,0.385238,41726.0,41723.0,0.059934]
["bitfinex","BTCUSD",1641733316248,1.23927896,41727.0,41723.0,0.059934]
["bitfinex","BTCUSD",1641733316450,0.011,41726.0,41723.0,0.059934]
["bitfinex","BTCUSD",1641733316650,0.385238,41725.0,41722.0,0.059937]
["bitfinex","BTCUSD",1641733317249,0.385238,41725.0,41722.0,0.119873]
["bitfinex","BTCUSD",1641733317651,0.385238,41725.0,41723.0,0.059936]
["bitfinex","BTCUSD",1641733317850,1.64657202,41727.0,41723.0,0.059936]
["bitfinex","BTCUSD",1641733318452,1.64657202,41727.0,41723.0,0.064936]
["bitfinex","BTCUSD",1641733318650,1.65657202,41727.0,41723.0,0.064936]
["bitfinex","BTCUSD",1641733318851,1.65657202,41727.0,41723.0,0.184804]
["bitfinex","BTCUSD",1641733319050,1.41750047,41727.0,41724.0,0.059933]
["bitfinex","BTCUSD",1641733319698,1.40750047,41727.0,41717.0,0.09342312]
["bitfinex","BTCUSD",1641733319997,1.0,41727.0,41717.0,0.09342312]
["bitfinex","BTCUSD",1641733320197,1.0,41727.0,41724.0,0.24907397]
["bitfinex","BTCUSD",1641733320598,1.009,41727.0,41724.0,0.34907397]
["bitfinex","BTCUSD",1641733320999,1.009,41727.0,41724.0,0.44907397]
["bitfinex","BTCUSD",1641733321398,1.009,41727.0,41725.0,0.34900915]
["bitfinex","BTCUSD",1641733321602,1.009,41727.0,41725.0,0.44900915]
["bitfinex","BTCUSD",1641733321797,1.0,41727.0,41725.0,0.44900915]
["bitfinex","BTCUSD",1641733321998,1.0,41727.0,41725.0,0.159929]
["bitfinex","BTCUSD",1641733322598,1.0,41727.0,41726.0,0.75046757]
["bitfinex","BTCUSD",1641733322799,1.0,41727.0,41726.0,0.80046757]
["bitfinex","BTCUSD",1641733322998,1.0,41727.0,41726.0,0.65]
["bitfinex","BTCUSD",1641733323655,1.0,41727.0,41726.0,0.5]
["bitfinex","BTCUSD",1641733324254,1.0,41727.0,41726.0,0.55]
["bitfinex","BTCUSD",1641733324452,1.0,41727.0,41726.0,0.7]
["bitfinex","BTCUSD",1641733324653,1.0,41727.0,41726.0,0.773]
["bitfinex","BTCUSD",1641733325855,1.0,41727.0,41726.0,0.7]
["bitfinex","BTCUSD",1641733326655,1.0,41727.0,41726.0,0.723]
["bitfinex","BTCUSD",1641733327603,1.0,41727.0,41726.0,0.97472987]
["bitfinex","BTCUSD",1641733327804,0.520761,41727.0,41726.0,2.74393607]
["bitfinex","BTCUSD",1641733328003,0.00020741,41729.0,41727.0,1.05]
["bitfinex","BTCUSD",1641733328202,0.00020741,41729.0,41728.0,1.53064313]
["bitfinex","BTCUSD",1641733328403,1.28149904,41730.0,41729.0,1.25]
["bitfinex","BTCUSD",1641733328404,0.80251145,41730.0,41729.0,1.25]
["bitfinex","BTCUSD",1641733328604,0.80225547,41730.0,41729.0,2.797699]
["bitfinex","BTCUSD",1641733328806,0.40759306,41741.0,41732.0,0.179695]
["bitfinex","BTCUSD",1641733329004,0.40759306,41741.0,41740.0,0.80844333]
["bitfinex","BTCUSD",1641733329405,0.0003,41741.0,41740.0,1.06834233]
["bitfinex","BTCUSD",1641733329607,0.0003,41741.0,41740.0,1.13273233]
["bitfinex","BTCUSD",1641733330004,0.0003,41741.0,41740.0,1.48208726]
["bitfinex","BTCUSD",1641733330606,0.0003,41741.0,41740.0,1.49408726]
["bitfinex","BTCUSD",1641733331058,0.0003,41741.0,41740.0,1.39409224]
["bitfinex","BTCUSD",1641733331258,0.0003,41741.0,41740.0,1.04473731]
["bitfinex","BTCUSD",1641733331460,0.0003,41741.0,41740.0,1.25262689]
["bitfinex","BTCUSD",1641733331658,0.0003,41741.0,41740.0,1.17823795]
["bitfinex","BTCUSD",1641733331858,0.0003,41741.0,41740.0,1.16623795]
["bitfinex","BTCUSD",1641733332260,0.0003,41741.0,41740.0,1.26623795]
["bitfinex","BTCUSD",1641733332660,0.0003,41741.0,41740.0,1.28223795]
["bitfinex","BTCUSD",1641733333760,0.0003,41741.0,41740.0,1.26623795]
["bitfinex","BTCUSD",1641733334564,0.0003,41741.0,41740.0,1.29423795]
["bitfinex","BTCUSD",1641733334998,0.0003,41741.0,41740.0,0.47778986]
["bitfinex","BTCUSD",1641733335200,0.0003,41741.0,41740.0,0.52778986]
["bitfinex","BTCUSD",1641733335802,0.0003,41741.0,41740.0,0.49978986]
["bitfinex","BTCUSD",1641733336603,0.0003,41741.0,41740.0,0.58778986]
["bitfinex","BTCUSD",1641733337802,0.0003,41741.0,41740.0,0.54978986]
["bitfinex","BTCUSD",1641733338450,0.0003,41741.0,41740.0,0.27751028]
["bitfinex","BTCUSD",1641733338652,0.0003,41741.0,41740.0,0.56351028]
["bitfinex","BTCUSD",1641733338951,0.0003,41741.0,41739.0,0.26158484]
["bitfinex","BTCUSD",1641733339160,0.0003,41741.0,41739.0,0.1]
["bitfinex","BTCUSD",1641733339353,0.0003,41741.0,41738.0,0.76484104]
["bitfinex","BTCUSD",1641733339554,0.0003,41741.0,41739.0,0.25892999]
["bitfinex","BTCUSD",1641733339756,0.0003,41741.0,41739.0,0.31882699]
["bitfinex","BTCUSD",1641733339958,0.0003,41741.0,41740.0,0.32005096]
["bitfinex","BTCUSD",1641733340256,0.0003,41741.0,41740.0,0.42005096]
["bitfinex","BTCUSD",1641733340456,0.0003,41741.0,41740.0,0.259899]
["bitfinex","BTCUSD",1641733340656,0.0003,41741.0,41740.0,0.189899]
["bitfinex","BTCUSD",1641733341255,0.0003,41741.0,41740.0,0.089899]
["bitfinex","BTCUSD",1641733341659,0.0003,41741.0,41740.0,0.79824871]
["bitfinex","BTCUSD",1641733341859,0.0003,41741.0,41740.0,0.539899]
["bitfinex","BTCUSD",1641733342058,0.0003,41741.0,41740.0,0.639899]
["bitfinex","BTCUSD",1641733342508,0.0003,41741.0,41740.0,0.609899]
["bitfinex","BTCUSD",1641733342705,0.0003,41741.0,41740.0,0.641899]
["bitfinex","BTCUSD",1641733343609,0.0003,41741.0,41740.0,0.90250169]
["bitfinex","BTCUSD",1641733343808,0.0003,41741.0,41740.0,0.87050169]
["bitfinex","BTCUSD",1641733344408,0.0003,41741.0,41740.0,0.609899]
["bitfinex","BTCUSD",1641733344611,0.0003,41741.0,41740.0,0.623899]
["bitfinex","BTCUSD",1641733345811,0.0003,41741.0,41740.0,0.609899]
["bitfinex","BTCUSD",1641733346653,0.0003,41741.0,41740.0,0.88688374]
["bitfinex","BTCUSD",1641733346854,0.0003,41741.0,41740.0,0.627899]
["bitfinex","BTCUSD",1641733347556,0.0003,41741.0,41740.0,0.177899]
["bitfinex","BTCUSD",1641733347755,0.0003,41741.0,41740.0,0.077899]
["bitfinex","BTCUSD",1641733347955,0.0003,41741.0,41740.0,0.059899]
["bitfinex","BTCUSD",1641733348359,0.0003,41741.0,41738.0,0.059911]
["bitfinex","BTCUSD",1641733348557,0.29310139,41741.0,41738.0,0.059911]
["bitfinex","BTCUSD",1641733348757,0.29310139,41741.0,41740.0,0.003]
["bitfinex","BTCUSD",1641733348758,0.30310139,41741.0,41740.0,0.003]
["bitfinex","BTCUSD",1641733349704,0.60310139,41741.0,41740.0,0.003]
["bitfinex","BTCUSD",1641733349904,0.59310139,41741.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641733350302,0.23926759,41740.0,41738.0,0.059912]
["bitfinex","BTCUSD",1641733350703,0.23926759,41740.0,41730.0,0.17226113]
["bitfinex","BTCUSD",1641733350902,0.23926759,41740.0,41733.0,0.05991108]
["bitfinex","BTCUSD",1641733351704,0.23926759,41740.0,41736.0,0.059911]
["bitfinex","BTCUSD",1641733351907,0.23926759,41740.0,41737.0,0.05991]
["bitfinex","BTCUSD",1641733351908,0.00020738,41739.0,41737.0,0.05991]
["bitfinex","BTCUSD",1641733352103,0.00020738,41739.0,41738.0,0.05991]
["bitfinex","BTCUSD",1641733352707,0.01620738,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641733353006,0.016,41739.0,41738.0,0.06091]
["bitfinex","BTCUSD",1641733353852,0.52896676,41741.0,41738.0,0.05991]
["bitfinex","BTCUSD",1641733354253,0.52896676,41741.0,41738.0,0.059909]
["bitfinex","BTCUSD",1641733354455,0.52896676,41741.0,41739.0,0.059909]
["bitfinex","BTCUSD",1641733354652,0.30930876,41741.0,41739.0,0.059909]
["bitfinex","BTCUSD",1641733354852,0.30930876,41741.0,41739.0,0.119815]
["bitfinex","BTCUSD",1641733355051,0.30910139,41741.0,41739.0,0.119815]
["bitfinex","BTCUSD",1641733355253,0.30910139,41741.0,41739.0,0.059909]
["bitfinex","BTCUSD",1641733355453,0.54459418,41741.0,41739.0,0.059909]
["bitfinex","BTCUSD",1641733355655,0.53698013,41740.0,41738.0,0.001]
["bitfinex","BTCUSD",1641733355854,0.35257773,41739.0,41738.0,0.001]
["bitfinex","BTCUSD",1641733356053,0.35257773,41739.0,41737.0,0.059911]
["bitfinex","BTCUSD",1641733356654,0.36657773,41739.0,41737.0,0.060911]
["bitfinex","BTCUSD",1641733356854,0.36657773,41739.0,41737.0,0.001]
["bitfinex","BTCUSD",1641733357915,0.35257773,41739.0,41735.0,0.059913]
["bitfinex","BTCUSD",1641733358116,0.35257773,41739.0,41737.0,0.059913]
["bitfinex","BTCUSD",1641733358315,0.00020737,41740.0,41737.0,0.059913]
["bitfinex","BTCUSD",1641733358517,0.00020737,41740.0,41738.0,0.059905]
["bitfinex","BTCUSD",1641733358717,0.014,41739.0,41738.0,0.059905]
["bitfinex","BTCUSD",1641733359119,0.014,41739.0,41738.0,1.00201021]
["bitfinex","BTCUSD",1641733359317,0.014,41739.0,41738.0,1.4467231]
["bitfinex","BTCUSD",1641733359519,0.014,41739.0,41738.0,1.5467231]
["bitfinex","BTCUSD",1641733360319,0.014,41739.0,41738.0,1.93274092]
["bitfinex","BTCUSD",1641733360518,0.00050737,41741.0,41738.0,1.93274092]
["bitfinex","BTCUSD",1641733360721,0.00050737,41741.0,41739.0,0.37519921]
["bitfinex","BTCUSD",1641733360957,0.00050737,41741.0,41740.0,0.91723754]
["bitfinex","BTCUSD",1641733361157,0.00050737,41741.0,41740.0,1.11723754]
["bitfinex","BTCUSD",1641733361757,0.0003,41741.0,41740.0,1.11723754]
["bitfinex","BTCUSD",1641733362758,0.0003,41741.0,41740.0,1.12823754]
["bitfinex","BTCUSD",1641733363163,0.00020737,41743.0,41741.0,1.05]
["bitfinex","BTCUSD",1641733363359,0.00020737,41743.0,41742.0,1.109882]
["bitfinex","BTCUSD",1641733363558,0.00020737,41743.0,41742.0,1.31113147]
["bitfinex","BTCUSD",1641733363758,0.00214227,41747.0,41746.0,0.80872758]
["bitfinex","BTCUSD",1641733363961,0.00214227,41747.0,41746.0,1.51795475]
["bitfinex","BTCUSD",1641733364159,0.00214227,41747.0,41746.0,1.61795475]
["bitfinex","BTCUSD",1641733364361,0.40729306,41758.0,41753.0,0.30614075]
["bitfinex","BTCUSD",1641733364560,0.40729306,41758.0,41755.0,0.059882]
["bitfinex","BTCUSD",1641733366011,0.40729306,41757.0,41755.0,0.059882]
["bitfinex","BTCUSD",1641733366206,0.40729306,41757.0,41743.0,0.28832693]
["bitfinex","BTCUSD",1641733366207,0.4,41756.0,41743.0,0.28832693]
["bitfinex","BTCUSD",1641733366604,0.4,41756.0,41744.0,0.05]
["bitfinex","BTCUSD",1641733366806,0.41932733,41751.0,41746.0,0.119782]
["bitfinex","BTCUSD",1641733367007,0.25547725,41750.0,41747.0,0.119779]
["bitfinex","BTCUSD",1641733367211,0.25547725,41750.0,41749.0,0.059889]
["bitfinex","BTCUSD",1641733367407,0.25547725,41750.0,41749.0,0.179671]
["bitfinex","BTCUSD",1641733367613,0.25547725,41750.0,41749.0,0.119782]
["bitfinex","BTCUSD",1641733367809,0.51112776,41750.0,41747.0,0.0599]
["bitfinex","BTCUSD",1641733368011,0.51112776,41750.0,41741.0,0.5626]
["bitfinex","BTCUSD",1641733368212,0.51112776,41750.0,41741.0,0.059904]
["bitfinex","BTCUSD",1641733368459,0.00021506,41748.0,41741.0,0.179709]
["bitfinex","BTCUSD",1641733368660,0.29357491,41743.0,41741.0,0.182709]
["bitfinex","BTCUSD",1641733369060,0.29357491,41743.0,41741.0,0.242613]
["bitfinex","BTCUSD",1641733369460,0.29357491,41743.0,41732.0,0.64703271]
["bitfinex","BTCUSD",1641733369661,0.23094924,41742.0,41734.0,0.00019964]
["bitfinex","BTCUSD",1641733370566,0.33418101,41738.0,41737.0,0.239626]
["bitfinex","BTCUSD",1641733370762,0.23394924,41742.0,41737.0,0.238626]
["bitfinex","BTCUSD",1641733370963,0.003,41742.0,41737.0,0.238626]
["bitfinex","BTCUSD",1641733371563,0.003,41742.0,41739.0,0.059906]
["bitfinex","BTCUSD",1641733371962,0.00020705,41745.0,41739.0,0.11981]
["bitfinex","BTCUSD",1641733372233,0.00020705,41745.0,41741.0,0.239582]
["bitfinex","BTCUSD",1641733372630,0.00020705,41745.0,41741.0,0.242582]
["bitfinex","BTCUSD",1641733372834,0.00020705,41745.0,41742.0,0.23958646]
["bitfinex","BTCUSD",1641733372835,0.05,41745.0,41742.0,0.23958646]
["bitfinex","BTCUSD",1641733373033,0.29065389,41744.0,41742.0,0.17969046]
["bitfinex","BTCUSD",1641733373433,0.29065389,41744.0,41742.0,0.29948846]
["bitfinex","BTCUSD",1641733373635,0.29065389,41744.0,41742.0,0.239593]
["bitfinex","BTCUSD",1641733374034,0.05020721,41745.0,41743.0,0.109899]
["bitfinex","BTCUSD",1641733374233,0.05020721,41745.0,41743.0,0.104899]
["bitfinex","BTCUSD",1641733374835,0.09920721,41745.0,41743.0,0.108899]
["bitfinex","BTCUSD",1641733375038,0.094,41745.0,41743.0,0.16879415]
["bitfinex","BTCUSD",1641733375338,0.094,41745.0,41743.0,0.51484961]
["bitfinex","BTCUSD",1641733375538,0.094,41745.0,41743.0,0.61484961]
["bitfinex","BTCUSD",1641733375738,0.094,41745.0,41744.0,0.4]
["bitfinex","BTCUSD",1641733376154,0.00020736,41747.0,41744.0,0.61976567]
["bitfinex","BTCUSD",1641733376354,0.00020736,41747.0,41746.0,0.119768]
["bitfinex","BTCUSD",1641733376556,0.00020736,41747.0,41746.0,0.219768]
["bitfinex","BTCUSD",1641733377157,0.40943533,41755.0,41746.0,0.219768]
["bitfinex","BTCUSD",1641733377356,0.00020735,41749.0,41748.0,0.119765]
["bitfinex","BTCUSD",1641733377555,0.00020735,41749.0,41748.0,0.179648]
["bitfinex","BTCUSD",1641733377754,0.00020735,41749.0,41748.0,0.229648]
["bitfinex","BTCUSD",1641733378359,0.29973938,41751.0,41748.0,0.229648]
["bitfinex","BTCUSD",1641733378555,0.29973938,41751.0,41749.0,0.119785]
["bitfinex","BTCUSD",1641733378756,0.29973938,41751.0,41749.0,0.119784]
["bitfinex","BTCUSD",1641733379155,0.57734705,41750.0,41749.0,0.059892]
["bitfinex","BTCUSD",1641733379357,0.5785881,41750.0,41748.0,0.012]
["bitfinex","BTCUSD",1641733379705,0.5785881,41750.0,41747.0,0.059899]
["bitfinex","BTCUSD",1641733379706,0.63632624,41748.0,41747.0,0.059899]
["bitfinex","BTCUSD",1641733379906,0.33632624,41748.0,41747.0,0.059899]
["bitfinex","BTCUSD",1641733380109,0.33632624,41748.0,41742.0,0.059904]
["bitfinex","BTCUSD",1641733380405,0.3280929,41743.0,41742.0,0.059904]
["bitfinex","BTCUSD",1641733380806,0.3280929,41743.0,41742.0,0.11981]
["bitfinex","BTCUSD",1641733381007,0.00020735,41747.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641733381205,0.00020735,41747.0,41744.0,0.0599]
["bitfinex","BTCUSD",1641733381607,0.57284511,41748.0,41744.0,0.0599]
["bitfinex","BTCUSD",1641733381806,0.57305245,41748.0,41742.0,0.04794679]
["bitfinex","BTCUSD",1641733382006,0.2372143,41746.0,41742.0,0.04794679]
["bitfinex","BTCUSD",1641733382208,0.23672621,41748.0,41744.0,0.119797]
["bitfinex","BTCUSD",1641733382409,0.00020734,41748.0,41745.0,0.059889]
["bitfinex","BTCUSD",1641733382807,0.4075004,41749.0,41746.0,0.059888]
["bitfinex","BTCUSD",1641733383009,0.00020734,41749.0,41746.0,0.059888]
["bitfinex","BTCUSD",1641733383210,0.6226311,41749.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641733383450,0.39623996,41749.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641733383850,0.39603262,41749.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641733384253,0.31846301,41748.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641733384651,0.31846301,41748.0,41747.0,0.119776]
["bitfinex","BTCUSD",1641733393459,0.39603262,41749.0,41747.0,0.119776]
["bitfinex","BTCUSD",1641733396231,0.119775,41746.0,41745.0,0.119785]
["bitfinex","BTCUSD",1641733396430,0.001216,41743.0,41738.0,0.40747571]
["bitfinex","BTCUSD",1641733396732,0.05109203,41739.0,41738.0,0.40747571]
["bitfinex","BTCUSD",1641733396929,0.42087203,41739.0,41738.0,0.40747571]
["bitfinex","BTCUSD",1641733397129,0.65797198,41739.0,41730.0,0.59956684]
["bitfinex","BTCUSD",1641733397329,0.911008,41739.0,41734.0,0.00019245]
["bitfinex","BTCUSD",1641733397530,0.69284734,41738.0,41734.0,0.00019245]
["bitfinex","BTCUSD",1641733398032,0.69284734,41738.0,41734.0,0.12002645]
["bitfinex","BTCUSD",1641733398033,0.37718272,41737.0,41734.0,0.12002645]
["bitfinex","BTCUSD",1641733398231,0.37718272,41737.0,41730.0,0.19209213]
["bitfinex","BTCUSD",1641733398457,0.37718272,41737.0,41734.0,0.0001894]
["bitfinex","BTCUSD",1641733398659,0.60375057,41737.0,41734.0,0.0001894]
["bitfinex","BTCUSD",1641733398861,0.60375057,41737.0,41734.0,0.0291894]
["bitfinex","BTCUSD",1641733399062,0.60375057,41737.0,41735.0,0.119827]
["bitfinex","BTCUSD",1641733399460,0.37718272,41737.0,41735.0,0.11951249]
["bitfinex","BTCUSD",1641733399661,0.30760934,41738.0,41735.0,0.11951249]
["bitfinex","BTCUSD",1641733399860,0.61786936,41731.0,41730.0,0.48022603]
["bitfinex","BTCUSD",1641733400062,0.24009238,41740.0,41730.0,0.63022603]
["bitfinex","BTCUSD",1641733400460,0.23671624,41743.0,41733.0,0.11981131]
["bitfinex","BTCUSD",1641733400661,0.23671624,41743.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733400860,0.25173311,41742.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733401060,0.2227775,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733401259,0.33037758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733402808,0.34137758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733404009,1.34137758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733404209,1.33037758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733404907,1.34337758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733406160,1.33037758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733407061,1.34137758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733408062,1.33037758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733408864,1.34137758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733410216,1.33037758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733410817,1.34537758,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733412218,1.28479582,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733412420,1.0,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733412819,1.015,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733413660,1.23645431,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733413860,1.015,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733414160,1.0,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733414959,1.016,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733416062,1.0,41741.0,41740.0,0.059906]
["bitfinex","BTCUSD",1641733416261,1.0,41741.0,41733.0,0.41521692]
["bitfinex","BTCUSD",1641733416262,0.3,41740.0,41733.0,0.41521692]
["bitfinex","BTCUSD",1641733416464,1.0,41741.0,41733.0,0.46521692]
["bitfinex","BTCUSD",1641733416663,1.0,41741.0,41733.0,0.51521692]
["bitfinex","BTCUSD",1641733416867,0.022,41740.0,41737.0,0.11981]
["bitfinex","BTCUSD",1641733417063,0.02220737,41740.0,41739.0,0.059905]
["bitfinex","BTCUSD",1641733418006,0.022,41740.0,41739.0,0.059905]
["bitfinex","BTCUSD",1641733418210,1.0,41741.0,41739.0,0.059905]
["bitfinex","BTCUSD",1641733418413,1.0,41741.0,41739.0,0.119805]
["bitfinex","BTCUSD",1641733418608,1.0,41741.0,41739.0,0.17970505]
["bitfinex","BTCUSD",1641733419009,1.015,41741.0,41739.0,0.17970505]
["bitfinex","BTCUSD",1641733419708,1.015,41741.0,41739.0,0.119805]
["bitfinex","BTCUSD",1641733420109,1.0,41741.0,41739.0,0.119805]
["bitfinex","BTCUSD",1641733420963,1.01,41741.0,41739.0,0.1797069]
["bitfinex","BTCUSD",1641733422169,1.0,41741.0,41739.0,0.1797069]
["bitfinex","BTCUSD",1641733422867,1.01,41741.0,41739.0,0.059905]
["bitfinex","BTCUSD",1641733424267,0.32356362,41740.0,41739.0,0.059905]
["bitfinex","BTCUSD",1641733424714,1.01,41741.0,41739.0,0.059905]
["bitfinex","BTCUSD",1641733424911,0.012,41740.0,41739.0,0.119811]
["bitfinex","BTCUSD",1641733426113,1.34495469,41741.0,41739.0,0.119811]
["bitfinex","BTCUSD",1641733426912,1.35695469,41741.0,41739.0,0.119811]
["bitfinex","BTCUSD",1641733427715,1.012,41741.0,41739.0,0.119811]
["bitfinex","BTCUSD",1641733428563,0.29710259,41740.0,41739.0,0.059905]
["bitfinex","BTCUSD",1641733429367,0.29710259,41740.0,41735.0,0.119822]
["bitfinex","BTCUSD",1641733429564,0.29710259,41740.0,41738.0,0.059914]
["bitfinex","BTCUSD",1641733429766,0.51583722,41740.0,41738.0,0.059914]
["bitfinex","BTCUSD",1641733429970,0.51737699,41739.0,41732.0,0.5277839]
["bitfinex","BTCUSD",1641733430166,0.44777692,41738.0,41734.0,0.059914]
["bitfinex","BTCUSD",1641733430365,0.44777692,41738.0,41732.0,0.11983]
["bitfinex","BTCUSD",1641733430366,0.29609621,41735.0,41732.0,0.11983]
["bitfinex","BTCUSD",1641733430567,0.29609621,41735.0,41734.0,0.059915]
["bitfinex","BTCUSD",1641733430969,0.30009621,41735.0,41734.0,0.059915]
["bitfinex","BTCUSD",1641733432213,0.30009621,41735.0,41730.0,0.1321774]
["bitfinex","BTCUSD",1641733432214,0.29609621,41735.0,41730.0,0.1321774]
["bitfinex","BTCUSD",1641733432621,0.29609621,41735.0,41731.0,0.06011001]
["bitfinex","BTCUSD",1641733433016,0.30209621,41735.0,41733.0,0.059918]
["bitfinex","BTCUSD",1641733434020,1.30209621,41735.0,41733.0,0.059918]
["bitfinex","BTCUSD",1641733434220,1.29609621,41735.0,41733.0,0.059918]
["bitfinex","BTCUSD",1641733435021,1.30409621,41735.0,41733.0,0.129835]
["bitfinex","BTCUSD",1641733435423,1.30409621,41735.0,41733.0,0.069918]
["bitfinex","BTCUSD",1641733436062,1.30409621,41735.0,41733.0,0.129834]
["bitfinex","BTCUSD",1641733436261,1.29609621,41735.0,41733.0,0.119834]
["bitfinex","BTCUSD",1641733436863,1.30109621,41735.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641733437063,1.30109621,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733438266,1.29609621,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733438867,1.31709621,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733439474,1.021,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733440110,1.0,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733441012,1.002,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733441411,1.002,41735.0,41734.0,0.52781588]
["bitfinex","BTCUSD",1641733442110,1.002,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733442310,1.0,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733442911,1.011,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733444164,1.0,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733445067,1.009,41735.0,41734.0,0.119826]
["bitfinex","BTCUSD",1641733445770,1.23651955,41735.0,41732.0,0.46791088]
["bitfinex","BTCUSD",1641733446369,1.0,41735.0,41732.0,0.46791088]
["bitfinex","BTCUSD",1641733446570,1.0,41735.0,41732.0,0.059921]
["bitfinex","BTCUSD",1641733446772,1.0,41735.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641733446970,1.004,41735.0,41733.0,0.059916]
["bitfinex","BTCUSD",1641733447210,1.004,41735.0,41734.0,0.059915]
["bitfinex","BTCUSD",1641733447911,1.004,41735.0,41730.0,0.01231397]
["bitfinex","BTCUSD",1641733448112,1.0,41735.0,41730.0,0.01231397]
["bitfinex","BTCUSD",1641733448716,1.0,41735.0,41732.0,0.059916]
["bitfinex","BTCUSD",1641733448914,1.009,41735.0,41733.0,0.179743]
["bitfinex","BTCUSD",1641733449114,1.00920739,41735.0,41733.0,0.179743]
["bitfinex","BTCUSD",1641733449917,1.00920739,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641733450217,1.0,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641733451062,1.003,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641733452263,1.0,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641733453063,1.002,41735.0,41734.0,0.059912]
["bitfinex","BTCUSD",1641733453468,1.002,41735.0,41734.0,0.46804114]
["bitfinex","BTCUSD",1641733453966,1.002,41735.0,41734.0,0.56804114]
["bitfinex","BTCUSD",1641733454165,1.0,41735.0,41734.0,0.56804114]
["bitfinex","BTCUSD",1641733455013,1.002,41735.0,41734.0,0.56804114]
["bitfinex","BTCUSD",1641733456213,1.0,41735.0,41734.0,0.46904114]
["bitfinex","BTCUSD",1641733456813,1.0,41735.0,41734.0,0.060912]
["bitfinex","BTCUSD",1641733457014,1.001,41735.0,41734.0,0.060912]
["bitfinex","BTCUSD",1641733458860,1.0,41735.0,41734.0,0.060912]
["bitfinex","BTCUSD",1641733459161,1.003,41735.0,41734.0,0.060912]
["bitfinex","BTCUSD",1641733460264,1.0,41735.0,41731.0,0.70769264]
["bitfinex","BTCUSD",1641733460561,1.0,41735.0,41731.0,0.2995635]
["bitfinex","BTCUSD",1641733460961,1.003,41735.0,41731.0,0.2995635]
["bitfinex","BTCUSD",1641733461164,1.00320739,41735.0,41731.0,0.70769575]
["bitfinex","BTCUSD",1641733461763,1.00320739,41735.0,41732.0,0.059916]
["bitfinex","BTCUSD",1641733461965,1.00320739,41735.0,41733.0,0.179743]
["bitfinex","BTCUSD",1641733462210,1.0,41735.0,41733.0,0.179743]
["bitfinex","BTCUSD",1641733462412,1.0,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733463112,1.026,41735.0,41731.0,0.76759808]
["bitfinex","BTCUSD",1641733463512,1.026,41735.0,41731.0,0.35946583]
["bitfinex","BTCUSD",1641733463914,1.026,41735.0,41733.0,0.05991158]
["bitfinex","BTCUSD",1641733464113,1.026,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733464314,1.0,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733465215,1.002,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733466261,1.0,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733466860,1.27960014,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733467161,1.28260014,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733468259,1.27960014,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733468961,1.29260014,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733470317,1.27960014,41735.0,41734.0,0.059913]
["bitfinex","BTCUSD",1641733470918,1.37411014,41735.0,41731.0,0.40812721]
["bitfinex","BTCUSD",1641733471118,0.27220414,41734.0,41731.0,0.40812721]
["bitfinex","BTCUSD",1641733472316,0.27220414,41734.0,41730.0,0.07223797]
["bitfinex","BTCUSD",1641733473018,0.6904972,41734.0,41730.0,0.07223797]
["bitfinex","BTCUSD",1641733473665,0.6904972,41734.0,41730.0,0.01231397]
["bitfinex","BTCUSD",1641733473869,0.82270797,41734.0,41730.0,0.01231397]
["bitfinex","BTCUSD",1641733474066,0.385238,41733.0,41730.0,0.01231397]
["bitfinex","BTCUSD",1641733474666,0.385238,41733.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733474866,0.6794972,41734.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733475066,0.012,41733.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733475766,0.012,41733.0,41730.0,0.13215897]
["bitfinex","BTCUSD",1641733476065,0.012,41733.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733476266,0.27220414,41734.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733477065,0.28520414,41734.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733478324,0.27220414,41734.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733478526,0.6794972,41734.0,41730.0,0.07223897]
["bitfinex","BTCUSD",1641733478724,0.5,41733.0,41729.0,0.00019159]
["bitfinex","BTCUSD",1641733478927,0.75178045,41734.0,41729.0,0.00019159]
["bitfinex","BTCUSD",1641733479124,0.76478045,41734.0,41729.0,0.00019159]
["bitfinex","BTCUSD",1641733479726,0.76478045,41734.0,41730.0,0.059925]
["bitfinex","BTCUSD",1641733479927,0.385238,41733.0,41730.0,0.059925]
["bitfinex","BTCUSD",1641733480226,0.385238,41733.0,41729.0,0.00019159]
["bitfinex","BTCUSD",1641733480427,0.00123507,41732.0,41729.0,0.00019159]
["bitfinex","BTCUSD",1641733480626,0.65964149,41731.0,41729.0,0.00019159]
["bitfinex","BTCUSD",1641733480826,0.47277816,41730.0,41724.0,0.40814543]
["bitfinex","BTCUSD",1641733481070,0.47277816,41730.0,41728.0,0.0001916]
["bitfinex","BTCUSD",1641733481268,1.21294436,41729.0,41728.0,0.0001916]
["bitfinex","BTCUSD",1641733481467,0.91294436,41729.0,41728.0,0.0001916]
["bitfinex","BTCUSD",1641733481868,0.91294436,41729.0,41722.0,0.40814543]
["bitfinex","BTCUSD",1641733482166,0.52770636,41729.0,41726.0,0.00019161]
["bitfinex","BTCUSD",1641733482967,0.53970636,41729.0,41725.0,0.059932]
["bitfinex","BTCUSD",1641733483168,0.53970636,41729.0,41725.0,0.06012362]
["bitfinex","BTCUSD",1641733484372,0.53970636,41729.0,41725.0,0.00019162]
["bitfinex","BTCUSD",1641733484569,0.53902767,41729.0,41725.0,0.00019162]
["bitfinex","BTCUSD",1641733485013,0.55002767,41729.0,41725.0,0.00019162]
["bitfinex","BTCUSD",1641733485214,0.262097,41724.0,41723.0,0.05992987]
["bitfinex","BTCUSD",1641733485613,0.262097,41724.0,41723.0,0.11985987]
["bitfinex","BTCUSD",1641733487020,0.306097,41724.0,41723.0,0.11985987]
["bitfinex","BTCUSD",1641733488319,0.262097,41724.0,41723.0,0.11985987]
["bitfinex","BTCUSD",1641733489259,0.306097,41724.0,41723.0,0.11985987]
["bitfinex","BTCUSD",1641733490266,0.262097,41724.0,41723.0,0.11985987]
["bitfinex","BTCUSD",1641733490465,0.60094787,41724.0,41722.0,0.07480045]
["bitfinex","BTCUSD",1641733491065,0.65094787,41724.0,41722.0,0.07480045]
["bitfinex","BTCUSD",1641733491267,0.62181366,41724.0,41722.0,0.07480045]
["bitfinex","BTCUSD",1641733491869,0.62181366,41724.0,41723.0,0.05993]
["bitfinex","BTCUSD",1641733492315,0.57181366,41724.0,41723.0,0.05993]
["bitfinex","BTCUSD",1641733493111,0.57581366,41724.0,41723.0,0.05993]
["bitfinex","BTCUSD",1641733493913,0.57581366,41724.0,41719.0,0.40814543]
["bitfinex","BTCUSD",1641733494113,1.57581366,41724.0,41721.0,0.00019164]
["bitfinex","BTCUSD",1641733494816,1.57581366,41724.0,41721.0,0.17998464]
["bitfinex","BTCUSD",1641733495016,1.57781366,41724.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733496464,1.57181366,41724.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733496866,0.21740797,41723.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733499167,0.22740797,41723.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733500413,0.20511153,41723.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733500615,1.57181366,41724.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733500813,0.20324613,41723.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733501014,0.009,41723.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733502414,1.0,41724.0,41722.0,0.059934]
["bitfinex","BTCUSD",1641733503214,1.011,41724.0,41722.0,0.11985774]
["bitfinex","BTCUSD",1641733503676,1.011,41724.0,41722.0,0.17978074]
["bitfinex","BTCUSD",1641733503876,1.011,41724.0,41722.0,0.23970574]
["bitfinex","BTCUSD",1641733504276,1.0,41724.0,41722.0,0.23970574]
["bitfinex","BTCUSD",1641733504677,0.96975824,41724.0,41722.0,0.23970574]
["bitfinex","BTCUSD",1641733505075,0.97175824,41724.0,41722.0,0.23970574]
["bitfinex","BTCUSD",1641733505576,0.97175824,41724.0,41722.0,0.28970574]
["bitfinex","BTCUSD",1641733506275,0.96975824,41724.0,41722.0,0.28970574]
["bitfinex","BTCUSD",1641733506475,0.96975824,41724.0,41722.0,0.56433146]
["bitfinex","BTCUSD",1641733506675,0.96975824,41724.0,41722.0,0.66433146]
["bitfinex","BTCUSD",1641733507076,0.97275824,41724.0,41722.0,0.66433146]
["bitfinex","BTCUSD",1641733507513,0.97275824,41724.0,41723.0,0.40814543]
["bitfinex","BTCUSD",1641733507712,0.13768418,41724.0,41723.0,0.40814543]
["bitfinex","BTCUSD",1641733508015,0.13768418,41724.0,41723.0,0.50814543]
["bitfinex","BTCUSD",1641733508613,0.13468418,41724.0,41723.0,0.50814543]
["bitfinex","BTCUSD",1641733509211,0.13868418,41724.0,41723.0,0.50814543]
["bitfinex","BTCUSD",1641733510013,0.13868418,41724.0,41723.0,0.55814543]
["bitfinex","BTCUSD",1641733510215,0.12794656,41724.0,41723.0,0.55814543]
["bitfinex","BTCUSD",1641733510414,0.12394656,41724.0,41723.0,0.55814543]
["bitfinex","BTCUSD",1641733510814,0.12394656,41724.0,41723.0,0.15]
["bitfinex","BTCUSD",1641733511067,0.12394656,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1641733513174,0.12394656,41724.0,41723.0,1.017]
["bitfinex","BTCUSD",1641733513572,0.12394656,41724.0,41723.0,1.117]
["bitfinex","BTCUSD",1641733513775,0.12394656,41724.0,41723.0,1.72868831]
["bitfinex","BTCUSD",1641733514474,0.12394656,41724.0,41723.0,1.71168831]
["bitfinex","BTCUSD",1641733514719,0.12394656,41724.0,41723.0,0.76168831]
["bitfinex","BTCUSD",1641733514920,0.12394656,41724.0,41723.0,0.71168831]
["bitfinex","BTCUSD",1641733515121,0.12394656,41724.0,41723.0,0.78068831]
["bitfinex","BTCUSD",1641733516321,0.12394656,41724.0,41723.0,0.76168831]
["bitfinex","BTCUSD",1641733517123,0.12394656,41724.0,41723.0,0.77668831]
["bitfinex","BTCUSD",1641733518023,0.12394656,41724.0,41723.0,0.165]
["bitfinex","BTCUSD",1641733518466,0.12394656,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1641733519263,0.12394656,41724.0,41723.0,0.528]
["bitfinex","BTCUSD",1641733519463,0.12394656,41724.0,41723.0,0.628]
["bitfinex","BTCUSD",1641733520461,0.12394656,41724.0,41723.0,0.6]
["bitfinex","BTCUSD",1641733520663,0.13188671,41733.0,41728.0,0.05992019]
["bitfinex","BTCUSD",1641733520867,0.13188671,41733.0,41731.0,0.059921]
["bitfinex","BTCUSD",1641733521263,0.385238,41732.0,41731.0,0.059921]
["bitfinex","BTCUSD",1641733521662,0.385238,41732.0,41726.0,0.52789775]
["bitfinex","BTCUSD",1641733521863,0.28292948,41734.0,41729.0,0.05992166]
["bitfinex","BTCUSD",1641733522314,0.385238,41733.0,41731.0,0.059921]
["bitfinex","BTCUSD",1641733522513,0.53300569,41733.0,41731.0,0.059921]
["bitfinex","BTCUSD",1641733522713,0.385238,41733.0,41731.0,0.059921]
["bitfinex","BTCUSD",1641733523114,0.026,41733.0,41732.0,0.23808166]
["bitfinex","BTCUSD",1641733523317,0.026,41733.0,41732.0,0.29799366]
["bitfinex","BTCUSD",1641733523520,0.026,41733.0,41732.0,0.279726]
["bitfinex","BTCUSD",1641733523714,0.60330113,41741.0,41733.0,1.05]
["bitfinex","BTCUSD",1641733523715,0.40729306,41739.0,41733.0,1.05]
["bitfinex","BTCUSD",1641733523913,0.00010976,41735.0,41733.0,1.05]
["bitfinex","BTCUSD",1641733524114,0.00010976,41735.0,41734.0,0.44851236]
["bitfinex","BTCUSD",1641733524317,0.00010976,41735.0,41734.0,0.49851236]
["bitfinex","BTCUSD",1641733524513,0.00010976,41735.0,41734.0,0.64851236]
["bitfinex","BTCUSD",1641733524913,0.11473161,41743.0,41734.0,0.76831036]
["bitfinex","BTCUSD",1641733525114,0.00021301,41737.0,41734.0,0.72241336]
["bitfinex","BTCUSD",1641733525514,0.00021301,41737.0,41734.0,0.95286779]
["bitfinex","BTCUSD",1641733525969,0.40729306,41744.0,41739.0,0.059901]
["bitfinex","BTCUSD",1641733526173,0.40729306,41745.0,41739.0,0.059901]
["bitfinex","BTCUSD",1641733526371,0.40729306,41745.0,41740.0,0.11980108]
["bitfinex","BTCUSD",1641733527170,0.40750416,41745.0,41740.0,0.11980108]
["bitfinex","BTCUSD",1641733527371,0.0002111,41745.0,41740.0,0.11980108]
["bitfinex","BTCUSD",1641733527771,0.0002111,41745.0,41742.0,0.0599]
["bitfinex","BTCUSD",1641733527971,0.0002111,41745.0,41743.0,0.11980085]
["bitfinex","BTCUSD",1641733528295,0.80156812,41746.0,41743.0,0.05989985]
["bitfinex","BTCUSD",1641733529173,0.80156812,41746.0,41744.0,0.119802]
["bitfinex","BTCUSD",1641733529375,0.39406396,41746.0,41744.0,0.119802]
["bitfinex","BTCUSD",1641733530213,0.42225866,41745.0,41743.0,0.09695224]
["bitfinex","BTCUSD",1641733530415,0.07225866,41745.0,41743.0,0.09695224]
["bitfinex","BTCUSD",1641733530613,0.07225866,41745.0,41744.0,0.059901]
["bitfinex","BTCUSD",1641733531014,0.07225866,41745.0,41744.0,0.119802]
["bitfinex","BTCUSD",1641733533116,0.63363161,41745.0,41744.0,0.066901]
["bitfinex","BTCUSD",1641733533316,0.63363161,41745.0,41744.0,0.007]
["bitfinex","BTCUSD",1641733534366,0.63363161,41745.0,41739.0,0.119813]
["bitfinex","BTCUSD",1641733534367,0.45749666,41745.0,41739.0,0.119813]
["bitfinex","BTCUSD",1641733534567,0.07225866,41745.0,41739.0,0.119813]
["bitfinex","BTCUSD",1641733534769,0.07225866,41745.0,41742.0,0.059908]
["bitfinex","BTCUSD",1641733534967,0.00020731,41744.0,41742.0,0.059908]
["bitfinex","BTCUSD",1641733535467,0.07146597,41745.0,41742.0,0.059908]
["bitfinex","BTCUSD",1641733536470,0.06746597,41745.0,41742.0,0.059908]
["bitfinex","BTCUSD",1641733537070,0.06746597,41745.0,41739.0,0.1797042]
["bitfinex","BTCUSD",1641733537322,0.07146597,41745.0,41742.0,0.028]
["bitfinex","BTCUSD",1641733537925,0.07146597,41745.0,41743.0,0.059899]
["bitfinex","BTCUSD",1641733538323,0.07146597,41745.0,41743.0,0.11979771]
["bitfinex","BTCUSD",1641733538523,0.06746597,41745.0,41743.0,0.11979771]
["bitfinex","BTCUSD",1641733539223,0.07546597,41745.0,41743.0,0.13579771]
["bitfinex","BTCUSD",1641733540427,0.06746597,41745.0,41743.0,0.11979771]
["bitfinex","BTCUSD",1641733541274,0.07146597,41745.0,41743.0,0.14079771]
["bitfinex","BTCUSD",1641733541675,0.004,41745.0,41743.0,0.14079771]
["bitfinex","BTCUSD",1641733542572,0.39427103,41746.0,41744.0,0.119796]
["bitfinex","BTCUSD",1641733542773,0.39427103,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733543173,0.40027103,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733543774,0.40006396,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733544373,0.39406396,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733545216,0.40006396,41746.0,41745.0,0.127795]
["bitfinex","BTCUSD",1641733546419,0.39406396,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733547219,0.42606396,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733548677,0.39406396,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733549277,0.41306396,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733550583,0.39406396,41746.0,41745.0,0.119795]
["bitfinex","BTCUSD",1641733550784,0.39406396,41746.0,41738.0,0.21694916]
["bitfinex","BTCUSD",1641733550983,0.39406396,41746.0,41738.0,0.26694916]
["bitfinex","BTCUSD",1641733551185,0.41406396,41746.0,41738.0,0.31694916]
["bitfinex","BTCUSD",1641733551386,0.41427131,41746.0,41738.0,0.41694916]
["bitfinex","BTCUSD",1641733551783,0.41427131,41746.0,41742.0,0.119794]
["bitfinex","BTCUSD",1641733551989,0.41427131,41746.0,41742.0,0.299484]
["bitfinex","BTCUSD",1641733552219,0.41427131,41746.0,41743.0,0.119791]
["bitfinex","BTCUSD",1641733552419,0.39427131,41746.0,41738.0,0.1]
["bitfinex","BTCUSD",1641733552622,0.38155807,41746.0,41738.0,0.1]
["bitfinex","BTCUSD",1641733553121,0.38155807,41746.0,41738.0,0.095]
["bitfinex","BTCUSD",1641733553321,0.38155807,41746.0,41738.0,0.126]
["bitfinex","BTCUSD",1641733553322,0.38655807,41746.0,41738.0,0.126]
["bitfinex","BTCUSD",1641733553523,0.38655807,41746.0,41738.0,0.031]
["bitfinex","BTCUSD",1641733553722,0.38546942,41746.0,41743.0,0.23958321]
["bitfinex","BTCUSD",1641733554525,0.38026207,41746.0,41743.0,0.23958321]
["bitfinex","BTCUSD",1641733554723,0.38026207,41746.0,41744.0,0.059896]
["bitfinex","BTCUSD",1641733554923,0.38026207,41746.0,41744.0,0.11979141]
["bitfinex","BTCUSD",1641733555125,0.38026207,41746.0,41744.0,0.17968741]
["bitfinex","BTCUSD",1641733555424,0.38526207,41746.0,41744.0,0.20468741]
["bitfinex","BTCUSD",1641733556468,0.38526207,41746.0,41744.0,0.17968741]
["bitfinex","BTCUSD",1641733556670,0.38026207,41746.0,41744.0,0.17968741]
["bitfinex","BTCUSD",1641733557269,0.38426207,41746.0,41744.0,0.20768741]
["bitfinex","BTCUSD",1641733557871,1.38426207,41746.0,41744.0,0.20768741]
["bitfinex","BTCUSD",1641733558473,1.38026207,41746.0,41744.0,0.17968741]
["bitfinex","BTCUSD",1641733559173,1.40126207,41746.0,41744.0,0.17968741]
["bitfinex","BTCUSD",1641733559822,1.40126207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733560519,1.38026207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733561323,1.42026207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733562622,1.38026207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733563322,1.39126207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733564569,1.38026207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733565172,1.39126207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733566574,1.38026207,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1641733567218,1.38326207,41746.0,41745.0,0.058]
["bitfinex","BTCUSD",1641733567819,1.38326207,41746.0,41742.0,0.25582014]
["bitfinex","BTCUSD",1641733568118,1.38326207,41746.0,41743.0,0.05]
["bitfinex","BTCUSD",1641733568520,1.38026207,41746.0,41743.0,0.05]
["bitfinex","BTCUSD",1641733568721,1.38026207,41746.0,41744.0,0.059896]
["bitfinex","BTCUSD",1641733568919,1.38026207,41746.0,41744.0,0.11979141]
["bitfinex","BTCUSD",1641733569122,1.38026207,41746.0,41744.0,0.17968741]
["bitfinex","BTCUSD",1641733569320,1.39026207,41746.0,41744.0,0.18268741]
["bitfinex","BTCUSD",1641733570725,1.38026207,41746.0,41744.0,0.17968741]
["bitfinex","BTCUSD",1641733571371,1.39126207,41746.0,41744.0,0.18868741]
["bitfinex","BTCUSD",1641733572675,1.38026207,41746.0,41745.0,0.22025894]
["bitfinex","BTCUSD",1641733573171,1.38026207,41746.0,41744.0,0.4024935]
["bitfinex","BTCUSD",1641733573372,1.38426207,41746.0,41745.0,0.021]
["bitfinex","BTCUSD",1641733573571,1.10997311,41746.0,41745.0,0.24137304]
["bitfinex","BTCUSD",1641733573772,1.10997311,41746.0,41745.0,1.44456649]
["bitfinex","BTCUSD",1641733573773,1.09787111,41746.0,41745.0,1.44456649]
["bitfinex","BTCUSD",1641733573970,1.09787111,41746.0,41745.0,0.64456649]
["bitfinex","BTCUSD",1641733574172,1.09787111,41746.0,41745.0,0.74456649]
["bitfinex","BTCUSD",1641733574571,1.09387111,41746.0,41745.0,0.72356649]
["bitfinex","BTCUSD",1641733575019,1.09387111,41746.0,41745.0,0.72037304]
["bitfinex","BTCUSD",1641733575224,1.09387111,41746.0,41745.0,1.1543427]
["bitfinex","BTCUSD",1641733575420,0.50414429,41746.0,41745.0,1.9288727]
["bitfinex","BTCUSD",1641733575622,0.40729306,41755.0,41749.0,0.059873]
["bitfinex","BTCUSD",1641733575822,0.40729306,41755.0,41748.0,0.119745]
["bitfinex","BTCUSD",1641733575823,0.40729306,41755.0,41752.0,0.059876]
["bitfinex","BTCUSD",1641733576226,0.40729306,41757.0,41752.0,0.059876]
["bitfinex","BTCUSD",1641733576624,0.40750039,41757.0,41752.0,0.059876]
["bitfinex","BTCUSD",1641733577023,0.00020733,41757.0,41752.0,0.46770134]
["bitfinex","BTCUSD",1641733577226,0.00020733,41757.0,41753.0,0.60482856]
["bitfinex","BTCUSD",1641733577425,0.00020733,41757.0,41754.0,0.109871]
["bitfinex","BTCUSD",1641733577726,0.29041994,41758.0,41754.0,0.109871]
["bitfinex","BTCUSD",1641733577924,0.00020733,41757.0,41754.0,0.109871]
["bitfinex","BTCUSD",1641733578469,0.00020733,41757.0,41754.0,0.169743]
["bitfinex","BTCUSD",1641733578666,0.00020733,41757.0,41754.0,0.22961529]
["bitfinex","BTCUSD",1641733578866,0.29062727,41758.0,41754.0,0.22961529]
["bitfinex","BTCUSD",1641733579065,0.00020733,41758.0,41754.0,0.27961529]
["bitfinex","BTCUSD",1641733579265,0.00020733,41758.0,41754.0,0.29161529]
["bitfinex","BTCUSD",1641733579667,0.00020733,41758.0,41756.0,0.30700541]
["bitfinex","BTCUSD",1641733579869,0.40729306,41764.0,41757.0,0.709866]
["bitfinex","BTCUSD",1641733580068,0.00020733,41758.0,41757.0,0.859866]
["bitfinex","BTCUSD",1641733580269,0.00020733,41758.0,41757.0,1.40971416]
["bitfinex","BTCUSD",1641733580469,0.40812224,41764.0,41758.0,2.318]
["bitfinex","BTCUSD",1641733580668,0.40812224,41764.0,41759.0,0.179578]
["bitfinex","BTCUSD",1641733580869,0.00082918,41764.0,41761.0,0.23635162]
["bitfinex","BTCUSD",1641733581069,0.40729306,41766.0,41763.0,0.25121143]
["bitfinex","BTCUSD",1641733581271,0.40729306,41766.0,41764.0,0.67938025]
["bitfinex","BTCUSD",1641733581470,0.12853813,41769.0,41766.0,1.468]
["bitfinex","BTCUSD",1641733581668,0.40329071,41775.0,41768.0,0.179548]
["bitfinex","BTCUSD",1641733581867,0.40329071,41775.0,41769.0,0.24263823]
["bitfinex","BTCUSD",1641733582068,0.40329071,41775.0,41773.0,0.059849]
["bitfinex","BTCUSD",1641733582328,0.000215,41774.0,41773.0,0.11969863]
["bitfinex","BTCUSD",1641733582727,0.000215,41774.0,41773.0,0.35537332]
["bitfinex","BTCUSD",1641733582931,0.000215,41774.0,41773.0,0.85537332]
["bitfinex","BTCUSD",1641733583226,0.0006367,41778.0,41773.0,0.72869863]
["bitfinex","BTCUSD",1641733583428,0.00021109,41776.0,41775.0,1.109839]
["bitfinex","BTCUSD",1641733583728,0.0006367,41778.0,41777.0,1.05]
["bitfinex","BTCUSD",1641733583928,0.0006367,41778.0,41777.0,1.33169589]
["bitfinex","BTCUSD",1641733584129,0.0046367,41779.0,41778.0,1.05]
["bitfinex","BTCUSD",1641733584327,0.0106367,41782.0,41779.0,1.61197428]
["bitfinex","BTCUSD",1641733584527,0.0006367,41785.0,41782.0,2.518]
["bitfinex","BTCUSD",1641733584729,0.0046367,41789.0,41783.0,1.25]
["bitfinex","BTCUSD",1641733584930,0.0046367,41789.0,41785.0,0.89987622]
["bitfinex","BTCUSD",1641733585129,0.0046367,41789.0,41785.0,1.56787622]
["bitfinex","BTCUSD",1641733585329,0.0046367,41789.0,41785.0,1.71787622]
["bitfinex","BTCUSD",1641733586183,0.0046367,41789.0,41785.0,0.44987622]
["bitfinex","BTCUSD",1641733586584,0.0046367,41789.0,41786.0,0.05]
["bitfinex","BTCUSD",1641733586784,0.00050075,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1641733586988,0.00050075,41787.0,41786.0,0.609826]
["bitfinex","BTCUSD",1641733587184,0.00050075,41787.0,41786.0,1.209826]
["bitfinex","BTCUSD",1641733587387,0.00050075,41787.0,41786.0,1.242826]
["bitfinex","BTCUSD",1641733588387,0.00050075,41787.0,41786.0,0.092826]
["bitfinex","BTCUSD",1641733588586,0.00050075,41787.0,41783.0,0.119637]
["bitfinex","BTCUSD",1641733589084,0.00050075,41787.0,41785.0,0.059835]
["bitfinex","BTCUSD",1641733589285,0.00950075,41787.0,41785.0,0.059835]
["bitfinex","BTCUSD",1641733590325,0.00950075,41787.0,41783.0,0.1542737]
["bitfinex","BTCUSD",1641733590524,0.00050075,41787.0,41783.0,0.1202737]
["bitfinex","BTCUSD",1641733590926,0.25668978,41786.0,41783.0,0.1202737]
["bitfinex","BTCUSD",1641733591325,0.25668978,41786.0,41783.0,0.1492737]
["bitfinex","BTCUSD",1641733592727,0.39792038,41785.0,41783.0,0.1202737]
["bitfinex","BTCUSD",1641733593126,0.91264243,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733593330,1.29788043,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733593775,1.39916154,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733593978,1.23651911,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733595479,0.49851911,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733595683,0.01328111,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733596278,0.012,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733596478,0.00050075,41787.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733596678,0.00020722,41786.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733597322,0.02720722,41786.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733597624,0.28087682,41786.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733598022,0.28087682,41786.0,41783.0,0.0604767]
["bitfinex","BTCUSD",1641733598624,0.25387682,41786.0,41783.0,0.0604767]
["bitfinex","BTCUSD",1641733599424,0.27587682,41786.0,41783.0,0.0604767]
["bitfinex","BTCUSD",1641733599626,0.022,41786.0,41783.0,0.0604767]
["bitfinex","BTCUSD",1641733600627,0.27142442,41786.0,41783.0,0.0604767]
["bitfinex","BTCUSD",1641733601279,0.29442442,41786.0,41783.0,0.0604767]
["bitfinex","BTCUSD",1641733602074,0.29442442,41786.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733602673,0.385238,41785.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733602873,0.27142442,41786.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733603078,1.01735306,41784.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641733603275,1.40259106,41784.0,41783.0,0.00021265]
["bitfinex","BTCUSD",1641733603778,1.45259106,41784.0,41783.0,0.00021265]
["bitfinex","BTCUSD",1641733603976,1.60259106,41784.0,41783.0,0.00021265]
["bitfinex","BTCUSD",1641733604575,1.60259106,41784.0,41782.0,0.0006367]
["bitfinex","BTCUSD",1641733604576,1.435238,41782.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733604825,0.00120088,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733605023,1.47261917,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733605424,1.48361917,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733606025,1.29743888,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733606227,0.39743888,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733606625,1.02197056,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733607027,0.57133296,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733607425,0.40080128,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733607926,0.50080128,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733608126,0.40080128,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733608575,0.38580128,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733609374,0.40080128,41780.0,41779.0,0.0006367]
["bitfinex","BTCUSD",1641733609779,1.05,41779.0,41769.0,0.119711]
["bitfinex","BTCUSD",1641733609978,1.05,41779.0,41768.0,0.00019466]
["bitfinex","BTCUSD",1641733609979,1.53653277,41776.0,41768.0,0.00019466]
["bitfinex","BTCUSD",1641733610176,1.59708277,41776.0,41768.0,0.00019466]
["bitfinex","BTCUSD",1641733610777,1.8803476,41776.0,41762.0,0.059878]
["bitfinex","BTCUSD",1641733610981,1.9803476,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733611177,2.0803476,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733611376,2.0903476,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733611580,2.5088186,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733611978,2.62856921,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733612624,2.61856921,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733613029,2.61856921,41776.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733613226,2.61856921,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733613427,2.63056921,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733614129,2.63056921,41776.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733614325,2.63056921,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733614728,2.56856921,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733614926,2.39881861,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733615131,1.14881861,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733615329,1.10026861,41776.0,41768.0,0.00019467]
["bitfinex","BTCUSD",1641733616079,1.10026861,41776.0,41769.0,0.31918591]
["bitfinex","BTCUSD",1641733616279,0.39853278,41776.0,41774.0,0.11971955]
["bitfinex","BTCUSD",1641733616481,0.012,41776.0,41774.0,0.11971955]
["bitfinex","BTCUSD",1641733616780,0.012,41776.0,41772.0,0.119714]
["bitfinex","BTCUSD",1641733616781,0.00020722,41778.0,41775.0,0.3506367]
["bitfinex","BTCUSD",1641733616976,0.00020722,41778.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733617378,0.01720722,41778.0,41776.0,0.31626477]
["bitfinex","BTCUSD",1641733617577,0.01720722,41778.0,41776.0,0.37611077]
["bitfinex","BTCUSD",1641733617578,0.017,41778.0,41776.0,0.37611077]
["bitfinex","BTCUSD",1641733618178,0.01446824,41778.0,41776.0,0.37611077]
["bitfinex","BTCUSD",1641733618776,0.0006367,41779.0,41776.0,0.49580477]
["bitfinex","BTCUSD",1641733618777,0.00084392,41779.0,41776.0,0.49580477]
["bitfinex","BTCUSD",1641733618976,0.00084392,41779.0,41777.0,0.11969332]
["bitfinex","BTCUSD",1641733619380,0.02084392,41779.0,41777.0,0.11969332]
["bitfinex","BTCUSD",1641733619827,0.0206367,41779.0,41777.0,0.11969332]
["bitfinex","BTCUSD",1641733620629,0.0006367,41779.0,41777.0,0.11969332]
["bitfinex","BTCUSD",1641733621032,0.0006367,41779.0,41777.0,0.059847]
["bitfinex","BTCUSD",1641733621230,0.29923479,41778.0,41775.0,0.12035107]
["bitfinex","BTCUSD",1641733622031,0.05484392,41779.0,41775.0,0.06049307]
["bitfinex","BTCUSD",1641733622931,0.05484392,41779.0,41776.0,0.059856]
["bitfinex","BTCUSD",1641733623332,0.03284392,41779.0,41776.0,0.059856]
["bitfinex","BTCUSD",1641733623772,0.03284392,41779.0,41775.0,0.0036367]
["bitfinex","BTCUSD",1641733624774,0.00084392,41779.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733625170,0.0006367,41779.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733625370,0.02284392,41779.0,41775.0,0.0026367]
["bitfinex","BTCUSD",1641733625770,0.02284392,41779.0,41775.0,0.0624957]
["bitfinex","BTCUSD",1641733626473,0.35883908,41777.0,41775.0,0.0026367]
["bitfinex","BTCUSD",1641733626672,0.35883908,41777.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733627327,0.38483908,41777.0,41775.0,0.0026367]
["bitfinex","BTCUSD",1641733627924,0.38483908,41777.0,41775.0,0.00237304]
["bitfinex","BTCUSD",1641733628726,0.00020722,41778.0,41775.0,0.00037304]
["bitfinex","BTCUSD",1641733629326,0.02720722,41778.0,41775.0,0.00037304]
["bitfinex","BTCUSD",1641733629728,0.027,41778.0,41775.0,0.00037304]
["bitfinex","BTCUSD",1641733629924,0.027,41778.0,41775.0,0.06022704]
["bitfinex","BTCUSD",1641733630973,0.027,41778.0,41776.0,0.05985]
["bitfinex","BTCUSD",1641733631373,0.041,41778.0,41776.0,0.119699]
["bitfinex","BTCUSD",1641733632574,0.00084392,41779.0,41776.0,0.119699]
["bitfinex","BTCUSD",1641733632773,0.00084392,41779.0,41777.0,0.05985407]
["bitfinex","BTCUSD",1641733632974,0.0006367,41779.0,41778.0,0.059853]
["bitfinex","BTCUSD",1641733633475,0.30605044,41782.0,41778.0,0.059853]
["bitfinex","BTCUSD",1641733634275,0.30605044,41782.0,41780.0,0.059849]
["bitfinex","BTCUSD",1641733635431,0.32505044,41782.0,41780.0,0.059849]
["bitfinex","BTCUSD",1641733635829,0.32505044,41782.0,41776.0,0.0604887]
["bitfinex","BTCUSD",1641733636029,0.32505044,41782.0,41778.0,0.059854]
["bitfinex","BTCUSD",1641733636429,0.32505044,41782.0,41776.0,0.0604887]
["bitfinex","BTCUSD",1641733636430,0.32516124,41782.0,41776.0,0.0006367]
["bitfinex","BTCUSD",1641733636629,0.30616124,41782.0,41776.0,0.0006367]
["bitfinex","BTCUSD",1641733636834,0.3123888,41781.0,41776.0,0.0006367]
["bitfinex","BTCUSD",1641733637030,0.3123888,41781.0,41776.0,0.0604937]
["bitfinex","BTCUSD",1641733637229,0.3123888,41781.0,41776.0,0.0006367]
["bitfinex","BTCUSD",1641733637230,0.385238,41780.0,41776.0,0.0006367]
["bitfinex","BTCUSD",1641733637434,0.385238,41780.0,41777.0,0.0006367]
["bitfinex","BTCUSD",1641733637930,0.385238,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641733638578,0.92079119,41779.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641733638777,1.40602919,41779.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641733638982,1.40726248,41779.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641733639177,1.50726248,41779.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641733639377,1.51826248,41779.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641733639579,1.05,41778.0,41777.0,7.34e-05]
["bitfinex","BTCUSD",1641733639777,0.059878,41772.0,41761.0,0.52610983]
["bitfinex","BTCUSD",1641733639982,0.059878,41770.0,41761.0,0.52610983]
["bitfinex","BTCUSD",1641733640177,0.059878,41770.0,41761.0,0.40636445]
["bitfinex","BTCUSD",1641733640378,0.07115492,41773.0,41763.0,0.059877]
["bitfinex","BTCUSD",1641733640579,0.09804349,41774.0,41763.0,0.059877]
["bitfinex","BTCUSD",1641733640778,0.26353228,41771.0,41763.0,0.38415725]
["bitfinex","BTCUSD",1641733641377,0.26353228,41771.0,41763.0,0.41815725]
["bitfinex","BTCUSD",1641733641378,0.27253228,41771.0,41763.0,0.41815725]
["bitfinex","BTCUSD",1641733641778,0.27230134,41771.0,41764.0,0.059871]
["bitfinex","BTCUSD",1641733641980,0.27230134,41771.0,41766.0,0.05987046]
["bitfinex","BTCUSD",1641733642230,0.27230134,41771.0,41766.0,0.11974246]
["bitfinex","BTCUSD",1641733642632,0.26330134,41771.0,41766.0,0.11974246]
["bitfinex","BTCUSD",1641733643230,0.26330134,41771.0,41766.0,0.059971]
["bitfinex","BTCUSD",1641733643431,0.27230134,41771.0,41766.0,0.084971]
["bitfinex","BTCUSD",1641733644029,0.27230134,41771.0,41767.0,0.059871]
["bitfinex","BTCUSD",1641733644431,0.27230134,41771.0,41766.0,0.08506142]
["bitfinex","BTCUSD",1641733645433,0.27230134,41771.0,41766.0,0.0840617]
["bitfinex","BTCUSD",1641733646076,0.27230134,41771.0,41766.0,0.02419124]
["bitfinex","BTCUSD",1641733646675,0.26330134,41771.0,41766.0,0.00019124]
["bitfinex","BTCUSD",1641733647475,1.27130134,41771.0,41766.0,0.013]
["bitfinex","BTCUSD",1641733647675,1.33117534,41771.0,41766.0,0.01319124]
["bitfinex","BTCUSD",1641733648575,1.33117534,41771.0,41766.0,0.072872]
["bitfinex","BTCUSD",1641733648773,0.50713467,41771.0,41766.0,0.06006699]
["bitfinex","BTCUSD",1641733649374,0.51613467,41771.0,41766.0,0.08506699]
["bitfinex","BTCUSD",1641733649823,0.57600867,41771.0,41766.0,0.08506676]
["bitfinex","BTCUSD",1641733650622,0.56700867,41771.0,41766.0,0.00019476]
["bitfinex","BTCUSD",1641733650824,0.56700867,41771.0,41765.0,0.05987186]
["bitfinex","BTCUSD",1641733651121,0.56700867,41771.0,41766.0,0.00019476]
["bitfinex","BTCUSD",1641733651522,0.57500867,41771.0,41766.0,0.00019476]
["bitfinex","BTCUSD",1641733651924,0.57500867,41771.0,41765.0,0.08587186]
["bitfinex","BTCUSD",1641733652122,0.57500867,41771.0,41766.0,0.00019476]
["bitfinex","BTCUSD",1641733652723,0.2936985,41768.0,41766.0,0.00019476]
["bitfinex","BTCUSD",1641733653123,0.2936985,41768.0,41765.0,0.0001947]
["bitfinex","BTCUSD",1641733653473,0.3026985,41768.0,41766.0,0.026]
["bitfinex","BTCUSD",1641733654275,0.3625765,41768.0,41766.0,0.026]
["bitfinex","BTCUSD",1641733654676,0.3535765,41768.0,41765.0,0.00019471]
["bitfinex","BTCUSD",1641733654875,0.28055617,41766.0,41765.0,0.00019471]
["bitfinex","BTCUSD",1641733655376,0.34043717,41766.0,41763.0,0.00019472]
["bitfinex","BTCUSD",1641733655579,0.35543717,41766.0,41763.0,0.00019472]
["bitfinex","BTCUSD",1641733655879,0.36143453,41769.0,41763.0,0.00019472]
["bitfinex","BTCUSD",1641733656279,0.30155453,41769.0,41763.0,0.059877]
["bitfinex","BTCUSD",1641733656579,0.06112617,41770.0,41764.0,0.00019472]
["bitfinex","BTCUSD",1641733656978,0.30100853,41769.0,41764.0,0.00019472]
["bitfinex","BTCUSD",1641733657233,0.00125017,41770.0,41765.0,0.05987244]
["bitfinex","BTCUSD",1641733657433,0.009,41769.0,41759.0,0.48302186]
["bitfinex","BTCUSD",1641733657634,0.009,41769.0,41764.0,0.00019472]
["bitfinex","BTCUSD",1641733658238,0.32216219,41769.0,41764.0,0.00019472]
["bitfinex","BTCUSD",1641733658635,0.32216219,41769.0,41766.0,0.059873]
["bitfinex","BTCUSD",1641733658838,0.00125017,41770.0,41766.0,0.059873]
["bitfinex","BTCUSD",1641733659437,0.01025017,41770.0,41766.0,0.081873]
["bitfinex","BTCUSD",1641733659837,0.01025017,41770.0,41766.0,0.08206771]
["bitfinex","BTCUSD",1641733660840,0.00125017,41770.0,41766.0,0.06006771]
["bitfinex","BTCUSD",1641733661477,0.01125017,41770.0,41766.0,0.08106771]
["bitfinex","BTCUSD",1641733662780,0.00125017,41770.0,41766.0,0.11993571]
["bitfinex","BTCUSD",1641733662980,0.00125017,41770.0,41768.0,0.059869]
["bitfinex","BTCUSD",1641733663580,0.01225017,41770.0,41768.0,0.059869]
["bitfinex","BTCUSD",1641733663981,0.21136911,41770.0,41768.0,0.059869]
["bitfinex","BTCUSD",1641733664728,0.00124039,41773.0,41768.0,0.059869]
["bitfinex","BTCUSD",1641733664928,0.385238,41772.0,41768.0,0.059869]
["bitfinex","BTCUSD",1641733665129,0.67993326,41772.0,41768.0,0.059869]
["bitfinex","BTCUSD",1641733665327,0.67993326,41772.0,41768.0,0.00019408]
["bitfinex","BTCUSD",1641733665528,0.69093326,41772.0,41768.0,0.00019408]
["bitfinex","BTCUSD",1641733666229,0.396238,41772.0,41767.0,0.1197429]
["bitfinex","BTCUSD",1641733666430,0.011,41772.0,41768.0,0.06006471]
["bitfinex","BTCUSD",1641733666631,0.011,41772.0,41768.0,0.1199336]
["bitfinex","BTCUSD",1641733666830,0.06111139,41773.0,41768.0,0.1199336]
["bitfinex","BTCUSD",1641733667232,0.385238,41772.0,41768.0,0.1199336]
["bitfinex","BTCUSD",1641733667533,0.37826778,41773.0,41768.0,0.12293359]
["bitfinex","BTCUSD",1641733667934,0.41540835,41773.0,41768.0,0.0031947]
["bitfinex","BTCUSD",1641733668886,0.40540835,41773.0,41768.0,0.0001947]
["bitfinex","BTCUSD",1641733669087,0.40540835,41773.0,41770.0,0.059867]
["bitfinex","BTCUSD",1641733669589,0.41340835,41773.0,41770.0,0.059867]
["bitfinex","BTCUSD",1641733670689,0.40540835,41773.0,41770.0,0.059867]
["bitfinex","BTCUSD",1641733671389,0.40540835,41773.0,41770.0,0.11973223]
["bitfinex","BTCUSD",1641733671591,0.41840835,41773.0,41770.0,0.11973223]
["bitfinex","BTCUSD",1641733671790,0.41840835,41773.0,41771.0,0.059866]
["bitfinex","BTCUSD",1641733671991,0.385238,41772.0,41771.0,0.059866]
["bitfinex","BTCUSD",1641733673027,0.40540835,41773.0,41771.0,0.059866]
["bitfinex","BTCUSD",1641733673528,0.41840835,41773.0,41771.0,0.059866]
["bitfinex","BTCUSD",1641733674327,0.01424039,41773.0,41771.0,0.059866]
["bitfinex","BTCUSD",1641733674726,0.00124039,41773.0,41771.0,0.059866]
["bitfinex","BTCUSD",1641733675127,0.40416796,41774.0,41771.0,0.059866]
["bitfinex","BTCUSD",1641733675328,0.40416796,41774.0,41772.0,0.05986181]
["bitfinex","BTCUSD",1641733675528,0.40416796,41774.0,41773.0,0.059862]
["bitfinex","BTCUSD",1641733675728,0.78940596,41774.0,41771.0,0.002]
["bitfinex","BTCUSD",1641733675979,0.385238,41773.0,41771.0,0.002]
["bitfinex","BTCUSD",1641733676779,0.385238,41773.0,41770.0,0.00019468]
["bitfinex","BTCUSD",1641733676982,0.40416796,41774.0,41770.0,0.00019468]
["bitfinex","BTCUSD",1641733677182,0.40416796,41773.0,41768.0,0.119726]
["bitfinex","BTCUSD",1641733677381,0.40416796,41773.0,41769.0,0.00019468]
["bitfinex","BTCUSD",1641733677582,0.40416796,41773.0,41770.0,0.006]
["bitfinex","BTCUSD",1641733677780,0.47503696,41774.0,41770.0,0.006]
["bitfinex","BTCUSD",1641733677983,0.41516796,41774.0,41770.0,0.006]
["bitfinex","BTCUSD",1641733678481,0.41516796,41774.0,41770.0,0.00619468]
["bitfinex","BTCUSD",1641733678681,0.385238,41773.0,41770.0,0.00619468]
["bitfinex","BTCUSD",1641733678884,0.385238,41773.0,41770.0,0.00019468]
["bitfinex","BTCUSD",1641733678885,0.78940596,41773.0,41770.0,0.00019468]
["bitfinex","BTCUSD",1641733679481,0.79440596,41773.0,41770.0,0.021]
["bitfinex","BTCUSD",1641733679726,0.005,41773.0,41770.0,0.021]
["bitfinex","BTCUSD",1641733680428,0.385238,41772.0,41770.0,0.021]
["bitfinex","BTCUSD",1641733680827,0.385238,41772.0,41769.0,0.00019468]
["bitfinex","BTCUSD",1641733681029,0.7902329,41772.0,41769.0,0.00019468]
["bitfinex","BTCUSD",1641733681430,0.385238,41772.0,41769.0,0.00019468]
["bitfinex","BTCUSD",1641733681626,0.01,41772.0,41769.0,0.028]
["bitfinex","BTCUSD",1641733682026,0.41493992,41772.0,41769.0,0.028]
["bitfinex","BTCUSD",1641733682227,0.01,41772.0,41769.0,0.028]
["bitfinex","BTCUSD",1641733682629,0.40498791,41771.0,41769.0,0.028]
["bitfinex","BTCUSD",1641733682827,0.40498791,41771.0,41768.0,0.06006469]
["bitfinex","BTCUSD",1641733683027,0.40498791,41771.0,41769.0,0.05986854]
["bitfinex","BTCUSD",1641733683228,0.40498791,41771.0,41769.0,0.11973654]
["bitfinex","BTCUSD",1641733683485,0.01,41771.0,41769.0,0.088868]
["bitfinex","BTCUSD",1641733683989,0.01,41771.0,41769.0,0.3389153]
["bitfinex","BTCUSD",1641733684188,0.01,41771.0,41769.0,0.33891175]
["bitfinex","BTCUSD",1641733684386,0.01,41771.0,41770.0,0.469713]
["bitfinex","BTCUSD",1641733684684,0.01,41771.0,41770.0,0.81339862]
["bitfinex","BTCUSD",1641733684884,0.60488924,41776.0,41770.0,0.81339862]
["bitfinex","BTCUSD",1641733685087,0.40483047,41772.0,41770.0,0.81339862]
["bitfinex","BTCUSD",1641733685585,0.40483047,41772.0,41770.0,0.89625562]
["bitfinex","BTCUSD",1641733685785,0.40469505,41774.0,41770.0,0.89625562]
["bitfinex","BTCUSD",1641733685986,0.40469505,41774.0,41772.0,0.179567]
["bitfinex","BTCUSD",1641733686789,0.47691374,41777.0,41772.0,0.179567]
["bitfinex","BTCUSD",1641733686987,0.47691374,41777.0,41774.0,0.0598554]
["bitfinex","BTCUSD",1641733687233,0.07221869,41777.0,41775.0,0.059856]
["bitfinex","BTCUSD",1641733687631,0.08621869,41777.0,41775.0,0.059856]
["bitfinex","BTCUSD",1641733688232,0.08621869,41777.0,41775.0,0.11971151]
["bitfinex","BTCUSD",1641733688432,0.08621869,41777.0,41775.0,0.17956751]
["bitfinex","BTCUSD",1641733688833,0.07221869,41777.0,41775.0,0.17956751]
["bitfinex","BTCUSD",1641733689633,0.10221869,41777.0,41775.0,0.17956751]
["bitfinex","BTCUSD",1641733690533,0.10221869,41777.0,41775.0,0.11971151]
["bitfinex","BTCUSD",1641733690982,0.0006367,41779.0,41775.0,0.11971151]
["bitfinex","BTCUSD",1641733691182,0.385238,41778.0,41775.0,0.12034821]
["bitfinex","BTCUSD",1641733691582,0.43625744,41779.0,41775.0,0.12034821]
["bitfinex","BTCUSD",1641733691784,0.385238,41778.0,41775.0,0.12034821]
["bitfinex","BTCUSD",1641733691982,0.43625744,41779.0,41775.0,0.06049221]
["bitfinex","BTCUSD",1641733692185,0.385238,41778.0,41775.0,0.06049221]
["bitfinex","BTCUSD",1641733693186,0.79085874,41778.0,41775.0,0.06049221]
["bitfinex","BTCUSD",1641733693583,0.81285874,41778.0,41775.0,0.06049221]
["bitfinex","BTCUSD",1641733693785,0.407238,41778.0,41775.0,0.06049221]
["bitfinex","BTCUSD",1641733695234,0.407238,41778.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733695533,0.429238,41778.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733695734,0.21766701,41777.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733695934,0.385238,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733696534,0.60651705,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733697238,1.01213779,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733697635,1.03313779,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733698876,0.62689979,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733699779,0.64689979,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733700878,0.62689979,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733701680,0.64589979,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733702529,0.24027905,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733702926,0.22127905,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733703525,0.60651705,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733703726,0.62951705,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733703927,1.03479428,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733704225,2.03479428,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733704925,2.33853131,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733705325,1.93325408,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733705726,1.95225408,41776.0,41775.0,0.0056367]
["bitfinex","BTCUSD",1641733705986,2.00225408,41776.0,41775.0,0.0056367]
["bitfinex","BTCUSD",1641733706184,2.15225408,41776.0,41775.0,0.0056367]
["bitfinex","BTCUSD",1641733706385,1.95225408,41776.0,41775.0,0.0056367]
["bitfinex","BTCUSD",1641733706581,2.00225408,41776.0,41775.0,0.0056367]
["bitfinex","BTCUSD",1641733706782,1.98325408,41776.0,41775.0,0.0006367]
["bitfinex","BTCUSD",1641733706984,0.00301259,41771.0,41766.0,0.059873]
["bitfinex","BTCUSD",1641733707183,0.43766849,41769.0,41767.0,0.05987174]
["bitfinex","BTCUSD",1641733707683,0.21099569,41768.0,41767.0,0.05987174]
["bitfinex","BTCUSD",1641733708084,0.43766849,41769.0,41767.0,0.05987174]
["bitfinex","BTCUSD",1641733708483,0.21108404,41768.0,41767.0,0.05987174]
["bitfinex","BTCUSD",1641733708685,0.66905888,41768.0,41767.0,0.05987174]
["bitfinex","BTCUSD",1641733708884,0.75582157,41768.0,41765.0,0.06006879]
["bitfinex","BTCUSD",1641733709283,0.75582157,41768.0,41765.0,0.05987408]
["bitfinex","BTCUSD",1641733709487,0.45797484,41768.0,41765.0,0.05987408]
["bitfinex","BTCUSD",1641733709728,0.46497484,41768.0,41765.0,0.05987408]
["bitfinex","BTCUSD",1641733710728,0.74856734,41768.0,41765.0,0.05987408]
["bitfinex","BTCUSD",1641733710929,0.33277323,41767.0,41764.0,0.00019472]
["bitfinex","BTCUSD",1641733711128,0.4050042,41767.0,41764.0,0.00019472]
["bitfinex","BTCUSD",1641733711532,0.4050042,41767.0,41763.0,0.11994805]
["bitfinex","BTCUSD",1641733711730,0.4100042,41767.0,41763.0,0.06007205]
["bitfinex","BTCUSD",1641733711929,0.4100042,41767.0,41763.0,0.00019472]
["bitfinex","BTCUSD",1641733712133,0.084502,41766.0,41763.0,0.00019472]
["bitfinex","BTCUSD",1641733712533,0.084502,41766.0,41760.0,0.40636445]
["bitfinex","BTCUSD",1641733712734,0.084502,41766.0,41762.0,0.00019473]
["bitfinex","BTCUSD",1641733712735,0.00121403,41764.0,41762.0,0.00019473]
["bitfinex","BTCUSD",1641733712933,0.0012668,41763.0,41762.0,0.00019473]
["bitfinex","BTCUSD",1641733713134,1.2365048,41763.0,41762.0,0.00019473]
["bitfinex","BTCUSD",1641733713582,1.95284554,41763.0,41762.0,0.00019473]
["bitfinex","BTCUSD",1641733713781,1.95284554,41763.0,41760.0,0.00019475]
["bitfinex","BTCUSD",1641733714082,1.555037,41761.0,41760.0,0.00019475]
["bitfinex","BTCUSD",1641733714281,3.20518376,41761.0,41760.0,0.00019475]
["bitfinex","BTCUSD",1641733714481,3.30518376,41761.0,41760.0,0.00019475]
["bitfinex","BTCUSD",1641733714881,0.10990727,41760.0,41758.0,0.00019476]
["bitfinex","BTCUSD",1641733715086,1.86464306,41759.0,41758.0,0.00019476]
["bitfinex","BTCUSD",1641733715280,1.86586764,41759.0,41758.0,0.00019476]
["bitfinex","BTCUSD",1641733715482,2.01586764,41759.0,41758.0,0.00019476]
["bitfinex","BTCUSD",1641733715681,2.02686764,41759.0,41758.0,0.00019476]
["bitfinex","BTCUSD",1641733715881,2.42062355,41759.0,41756.0,0.00019477]
["bitfinex","BTCUSD",1641733716081,2.38563294,41757.0,41756.0,0.00019477]
["bitfinex","BTCUSD",1641733716283,1.66291954,41757.0,41756.0,0.00019477]
["bitfinex","BTCUSD",1641733716483,1.81291954,41757.0,41756.0,5.83e-05]
["bitfinex","BTCUSD",1641733716882,1.81291954,41757.0,41742.0,0.43153512]
["bitfinex","BTCUSD",1641733716883,1.68812562,41757.0,41747.0,0.28439459]
["bitfinex","BTCUSD",1641733717083,0.24627162,41756.0,41747.0,0.28439459]
["bitfinex","BTCUSD",1641733717337,0.24627162,41756.0,41742.0,0.53153512]
["bitfinex","BTCUSD",1641733717338,0.385238,41755.0,41742.0,0.53153512]
["bitfinex","BTCUSD",1641733717538,0.34627162,41756.0,41742.0,0.43153512]
["bitfinex","BTCUSD",1641733717740,0.34627162,41756.0,41743.0,0.06011]
["bitfinex","BTCUSD",1641733717741,0.35327162,41756.0,41743.0,0.06011]
["bitfinex","BTCUSD",1641733717935,0.00128234,41751.0,41743.0,0.06011]
["bitfinex","BTCUSD",1641733718135,0.00128234,41751.0,41746.0,0.11979021]
["bitfinex","BTCUSD",1641733718336,0.00128234,41751.0,41748.0,0.0598981]
["bitfinex","BTCUSD",1641733718535,0.23022205,41752.0,41748.0,0.0598981]
["bitfinex","BTCUSD",1641733718736,0.26930014,41756.0,41745.0,0.41996051]
["bitfinex","BTCUSD",1641733718936,0.26230014,41756.0,41745.0,0.41996051]
["bitfinex","BTCUSD",1641733719136,0.26230014,41756.0,41749.0,0.059893]
["bitfinex","BTCUSD",1641733719440,0.26230014,41756.0,41751.0,0.05989335]
["bitfinex","BTCUSD",1641733719636,0.385238,41755.0,41751.0,0.05989335]
["bitfinex","BTCUSD",1641733720437,0.385238,41755.0,41751.0,0.06009517]
["bitfinex","BTCUSD",1641733721686,0.402238,41755.0,41751.0,0.06009517]
["bitfinex","BTCUSD",1641733722089,0.402238,41755.0,41751.0,0.00020182]
["bitfinex","BTCUSD",1641733722889,0.385238,41755.0,41751.0,0.00020182]
["bitfinex","BTCUSD",1641733723688,0.395238,41755.0,41751.0,0.00020182]
["bitfinex","BTCUSD",1641733723888,0.395238,41755.0,41745.0,0.30016951]
["bitfinex","BTCUSD",1641733724090,0.01,41755.0,41745.0,0.30016951]
["bitfinex","BTCUSD",1641733724591,0.01,41755.0,41747.0,0.119778]
["bitfinex","BTCUSD",1641733724829,3.08885947,41756.0,41751.0,0.059892]
["bitfinex","BTCUSD",1641733725028,0.385238,41755.0,41752.0,0.05989156]
["bitfinex","BTCUSD",1641733725629,0.402238,41755.0,41752.0,0.05989156]
["bitfinex","BTCUSD",1641733726033,0.402238,41755.0,41749.0,0.11998111]
["bitfinex","BTCUSD",1641733726229,0.402238,41755.0,41749.0,0.06008611]
["bitfinex","BTCUSD",1641733726431,0.402238,41755.0,41750.0,0.0598944]
["bitfinex","BTCUSD",1641733726732,0.402238,41755.0,41749.0,0.00019411]
["bitfinex","BTCUSD",1641733726930,0.385238,41755.0,41745.0,0.41996051]
["bitfinex","BTCUSD",1641733727130,3.08885947,41756.0,41749.0,0.00019411]
["bitfinex","BTCUSD",1641733727330,0.385238,41755.0,41749.0,0.00019411]
["bitfinex","BTCUSD",1641733727530,0.535238,41755.0,41749.0,0.00019411]
["bitfinex","BTCUSD",1641733727730,0.0722552,41754.0,41749.0,0.00019411]
["bitfinex","BTCUSD",1641733727933,0.60903311,41753.0,41749.0,0.00019411]
["bitfinex","BTCUSD",1641733728131,0.60903311,41753.0,41749.0,0.00019412]
["bitfinex","BTCUSD",1641733729195,0.60903311,41753.0,41749.0,0.00019404]
["bitfinex","BTCUSD",1641733729694,0.61803311,41753.0,41749.0,0.00019404]
["bitfinex","BTCUSD",1641733730895,0.60903311,41753.0,41749.0,0.00019404]
["bitfinex","BTCUSD",1641733731298,0.60903311,41753.0,41745.0,0.059901]
["bitfinex","BTCUSD",1641733731495,0.60903311,41753.0,41749.0,0.00019404]
["bitfinex","BTCUSD",1641733731694,0.38323611,41750.0,41749.0,0.00019404]
["bitfinex","BTCUSD",1641733731895,0.62760781,41750.0,41749.0,0.00019404]
["bitfinex","BTCUSD",1641733732096,0.38323611,41750.0,41749.0,0.00019404]
["bitfinex","BTCUSD",1641733732531,0.38323611,41750.0,41747.0,0.00019405]
["bitfinex","BTCUSD",1641733733331,0.38323611,41750.0,41748.0,0.059898]
["bitfinex","BTCUSD",1641733733532,0.38323611,41750.0,41744.0,0.17969323]
["bitfinex","BTCUSD",1641733733731,0.38323611,41750.0,41746.0,0.00019407]
["bitfinex","BTCUSD",1641733733732,0.38823611,41750.0,41746.0,0.00019407]
["bitfinex","BTCUSD",1641733733932,0.21982583,41749.0,41746.0,0.00019407]
["bitfinex","BTCUSD",1641733734532,0.27973483,41749.0,41746.0,0.00019407]
["bitfinex","BTCUSD",1641733734735,0.27973483,41749.0,41745.0,0.00019408]
["bitfinex","BTCUSD",1641733735132,0.385238,41748.0,41745.0,0.00019408]
["bitfinex","BTCUSD",1641733735332,0.21982583,41749.0,41745.0,0.00019408]
["bitfinex","BTCUSD",1641733735835,0.007,41748.0,41745.0,0.00019408]
["bitfinex","BTCUSD",1641733736891,0.00122367,41746.0,41744.0,0.00019408]
["bitfinex","BTCUSD",1641733737088,1.23646728,41745.0,41744.0,0.00019408]
["bitfinex","BTCUSD",1641733737488,0.38646728,41745.0,41744.0,0.00019408]
["bitfinex","BTCUSD",1641733737687,0.70691443,41745.0,41744.0,0.00019408]
["bitfinex","BTCUSD",1641733737888,0.70691443,41745.0,41743.0,0.00021]
["bitfinex","BTCUSD",1641733738089,0.32515613,41744.0,41743.0,0.00021]
["bitfinex","BTCUSD",1641733738393,0.385238,41744.0,41743.0,0.00021]
["bitfinex","BTCUSD",1641733738990,0.6158758,41744.0,41743.0,0.00021]
["bitfinex","BTCUSD",1641733739191,0.985238,41743.0,41735.0,0.00021]
["bitfinex","BTCUSD",1641733739393,1.43967505,41743.0,41735.0,0.060124]
["bitfinex","BTCUSD",1641733739731,0.84567505,41743.0,41735.0,0.060124]
["bitfinex","BTCUSD",1641733739935,0.84567505,41743.0,41739.0,0.05991099]
["bitfinex","BTCUSD",1641733740731,1.0657145,41743.0,41739.0,0.05991099]
["bitfinex","BTCUSD",1641733740933,1.0597145,41743.0,41739.0,0.05991099]
["bitfinex","BTCUSD",1641733741634,0.83967505,41743.0,41739.0,0.05991099]
["bitfinex","BTCUSD",1641733741833,0.84567505,41743.0,41740.0,0.05990997]
["bitfinex","BTCUSD",1641733742541,0.006,41743.0,41740.0,0.05990997]
["bitfinex","BTCUSD",1641733742940,0.30381504,41749.0,41741.0,0.119813]
["bitfinex","BTCUSD",1641733743136,0.30381504,41749.0,41741.0,0.059906]
["bitfinex","BTCUSD",1641733743581,0.30381116,41749.0,41741.0,0.059906]
["bitfinex","BTCUSD",1641733743778,0.31481116,41749.0,41741.0,0.059906]
["bitfinex","BTCUSD",1641733743978,0.31481116,41749.0,41746.0,0.05990074]
["bitfinex","BTCUSD",1641733744180,0.385238,41748.0,41746.0,0.05990074]
["bitfinex","BTCUSD",1641733744579,0.385238,41748.0,41743.0,0.11979829]
["bitfinex","BTCUSD",1641733744782,0.21740598,41747.0,41743.0,0.11979829]
["bitfinex","BTCUSD",1641733744979,0.385238,41746.0,41740.0,0.209909]
["bitfinex","BTCUSD",1641733745181,0.57448343,41749.0,41742.0,0.05990852]
["bitfinex","BTCUSD",1641733745380,0.385238,41748.0,41742.0,0.05990852]
["bitfinex","BTCUSD",1641733745680,0.385238,41748.0,41740.0,0.15]
["bitfinex","BTCUSD",1641733745880,0.36762193,41749.0,41740.0,0.15]
["bitfinex","BTCUSD",1641733746089,0.01221116,41749.0,41744.0,0.119803]
["bitfinex","BTCUSD",1641733746282,0.23188651,41749.0,41744.0,0.0599]
["bitfinex","BTCUSD",1641733746683,1.00127649,41750.0,41745.0,0.15]
["bitfinex","BTCUSD",1641733746684,0.28435057,41750.0,41745.0,0.15]
["bitfinex","BTCUSD",1641733746883,0.28435057,41750.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641733746884,0.0002071,41749.0,41746.0,0.059899]
["bitfinex","BTCUSD",1641733747239,0.0002071,41749.0,41747.0,0.443732]
["bitfinex","BTCUSD",1641733747437,0.0002071,41749.0,41748.0,0.8411842]
["bitfinex","BTCUSD",1641733747738,0.0032071,41749.0,41748.0,1.13193849]
["bitfinex","BTCUSD",1641733747938,0.003,41749.0,41748.0,1.55274688]
["bitfinex","BTCUSD",1641733749040,0.28435057,41750.0,41748.0,1.55274688]
["bitfinex","BTCUSD",1641733749239,0.28435057,41750.0,41749.0,1.41712998]
["bitfinex","BTCUSD",1641733749840,0.28435057,41750.0,41749.0,1.49212998]
["bitfinex","BTCUSD",1641733750240,0.28435057,41750.0,41749.0,0.44212998]
["bitfinex","BTCUSD",1641733751083,0.28435057,41750.0,41749.0,0.66712998]
["bitfinex","BTCUSD",1641733751287,0.28435057,41750.0,41749.0,0.81712998]
["bitfinex","BTCUSD",1641733751485,0.28435057,41750.0,41749.0,0.86712998]
["bitfinex","BTCUSD",1641733751886,0.28435057,41750.0,41749.0,0.89412998]
["bitfinex","BTCUSD",1641733752983,0.28435057,41750.0,41749.0,0.86712998]
["bitfinex","BTCUSD",1641733753789,0.28435057,41750.0,41749.0,0.91712998]
["bitfinex","BTCUSD",1641733753983,0.28435057,41750.0,41749.0,1.66712998]
["bitfinex","BTCUSD",1641733754586,0.28435057,41750.0,41749.0,2.17509647]
["bitfinex","BTCUSD",1641733755035,0.28435057,41750.0,41749.0,2.12509647]
["bitfinex","BTCUSD",1641733755234,0.28435057,41750.0,41749.0,1.61712998]
["bitfinex","BTCUSD",1641733755935,0.28435057,41750.0,41749.0,1.67212998]
["bitfinex","BTCUSD",1641733756136,0.28435057,41750.0,41749.0,2.28175587]
["bitfinex","BTCUSD",1641733756937,0.28435057,41750.0,41749.0,2.22675587]
["bitfinex","BTCUSD",1641733757137,0.00020722,41752.0,41749.0,2.32675587]
["bitfinex","BTCUSD",1641733757338,0.00020722,41752.0,41751.0,1.33628362]
["bitfinex","BTCUSD",1641733757538,0.00211843,41755.0,41752.0,1.05]
["bitfinex","BTCUSD",1641733757738,0.00211843,41755.0,41754.0,1.33361342]
["bitfinex","BTCUSD",1641733757939,0.00082869,41762.0,41758.0,0.29443309]
["bitfinex","BTCUSD",1641733758138,0.00082869,41762.0,41758.0,0.179586]
["bitfinex","BTCUSD",1641733758339,0.00082869,41762.0,41759.0,0.2384825]
["bitfinex","BTCUSD",1641733758587,0.00082869,41762.0,41760.0,0.05986205]
["bitfinex","BTCUSD",1641733758788,0.29477406,41770.0,41760.0,0.05986205]
["bitfinex","BTCUSD",1641733758992,0.95912663,41771.0,41768.0,0.23891553]
["bitfinex","BTCUSD",1641733759189,0.40322663,41771.0,41769.0,0.059863]
["bitfinex","BTCUSD",1641733759591,0.40322663,41772.0,41769.0,0.059863]
["bitfinex","BTCUSD",1641733760089,0.40322663,41772.0,41769.0,0.23945399]
["bitfinex","BTCUSD",1641733760290,0.40322663,41772.0,41769.0,0.119727]
["bitfinex","BTCUSD",1641733760493,0.000111,41773.0,41770.0,0.059863]
["bitfinex","BTCUSD",1641733760690,0.55,41772.0,41766.0,0.38554511]
["bitfinex","BTCUSD",1641733761096,0.55,41772.0,41769.0,0.11972415]
["bitfinex","BTCUSD",1641733761295,0.000215,41771.0,41769.0,0.11972415]
["bitfinex","BTCUSD",1641733761692,0.000215,41771.0,41770.0,0.059863]
["bitfinex","BTCUSD",1641733762093,0.69817433,41774.0,41770.0,0.119729]
["bitfinex","BTCUSD",1641733762339,0.385453,41773.0,41770.0,0.059866]
["bitfinex","BTCUSD",1641733762539,0.385453,41773.0,41767.0,0.1197316]
["bitfinex","BTCUSD",1641733763135,0.385453,41773.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733763336,0.70343086,41767.0,41761.0,0.05987784]
["bitfinex","BTCUSD",1641733763537,0.70343086,41767.0,41758.0,0.25599165]
["bitfinex","BTCUSD",1641733763935,0.70343086,41767.0,41761.0,0.004]
["bitfinex","BTCUSD",1641733764537,0.00021088,41766.0,41761.0,0.004]
["bitfinex","BTCUSD",1641733765536,0.00020689,41766.0,41761.0,0.004]
["bitfinex","BTCUSD",1641733765983,0.00020689,41766.0,41761.0,0.01]
["bitfinex","BTCUSD",1641733766585,0.70343086,41767.0,41761.0,0.01]
["bitfinex","BTCUSD",1641733766787,0.00020689,41766.0,41761.0,0.01]
["bitfinex","BTCUSD",1641733767187,0.00020689,41766.0,41760.0,0.05987897]
["bitfinex","BTCUSD",1641733767587,0.70343086,41767.0,41760.0,0.05987897]
["bitfinex","BTCUSD",1641733767789,0.00020689,41765.0,41760.0,0.06687897]
["bitfinex","BTCUSD",1641733768788,0.00020705,41765.0,41760.0,0.06687897]
["bitfinex","BTCUSD",1641733769187,0.00020705,41765.0,41760.0,0.11975797]
["bitfinex","BTCUSD",1641733769838,0.70343086,41767.0,41761.0,0.059876]
["bitfinex","BTCUSD",1641733770038,0.00020728,41765.0,41760.0,0.13674831]
["bitfinex","BTCUSD",1641733770238,0.00020728,41765.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733771037,0.00020728,41766.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641733771839,0.00020728,41766.0,41763.0,0.063875]
["bitfinex","BTCUSD",1641733772038,0.70343086,41767.0,41763.0,0.063875]
["bitfinex","BTCUSD",1641733772236,0.70363814,41767.0,41763.0,0.004]
["bitfinex","BTCUSD",1641733773138,0.70343086,41767.0,41762.0,0.11975055]
["bitfinex","BTCUSD",1641733773338,0.70363813,41767.0,41762.0,0.11975055]
["bitfinex","BTCUSD",1641733773585,0.70363813,41767.0,41764.0,0.0598743]
["bitfinex","BTCUSD",1641733774387,0.70343086,41767.0,41764.0,0.0598743]
["bitfinex","BTCUSD",1641733775487,0.70343086,41767.0,41764.0,0.1197483]
["bitfinex","BTCUSD",1641733775691,0.5,41766.0,41758.0,0.01887424]
["bitfinex","BTCUSD",1641733775888,0.5,41766.0,41758.0,0.06887424]
["bitfinex","BTCUSD",1641733776090,0.5,41766.0,41758.0,0.01887424]
["bitfinex","BTCUSD",1641733776492,0.00020726,41764.0,41758.0,0.01887424]
["bitfinex","BTCUSD",1641733776688,0.00020726,41764.0,41761.0,0.059874]
["bitfinex","BTCUSD",1641733776890,0.00020726,41764.0,41762.0,0.02853515]
["bitfinex","BTCUSD",1641733777536,0.5,41766.0,41762.0,0.02853515]
["bitfinex","BTCUSD",1641733777736,0.00020726,41765.0,41762.0,0.08840915]
["bitfinex","BTCUSD",1641733777937,0.00020726,41765.0,41764.0,0.001]
["bitfinex","BTCUSD",1641733778738,0.70363812,41767.0,41764.0,0.001]
["bitfinex","BTCUSD",1641733779136,0.70363812,41767.0,41762.0,0.059874]
["bitfinex","BTCUSD",1641733779740,0.70343086,41767.0,41762.0,0.059874]
["bitfinex","BTCUSD",1641733779939,0.70363812,41767.0,41762.0,0.067874]
["bitfinex","BTCUSD",1641733780139,0.70363812,41767.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733780993,0.70343086,41767.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733781790,0.70343086,41767.0,41764.0,0.062874]
["bitfinex","BTCUSD",1641733783191,0.70343086,41767.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733783792,0.70343086,41767.0,41764.0,0.061874]
["bitfinex","BTCUSD",1641733785037,0.70343086,41767.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733785235,0.70343086,41767.0,41762.0,0.059874]
["bitfinex","BTCUSD",1641733785637,0.70343086,41767.0,41761.0,0.05987786]
["bitfinex","BTCUSD",1641733785836,0.70343086,41767.0,41762.0,0.019]
["bitfinex","BTCUSD",1641733786436,0.70363812,41767.0,41762.0,0.019]
["bitfinex","BTCUSD",1641733786837,0.70363812,41767.0,41762.0,0.07887497]
["bitfinex","BTCUSD",1641733787136,0.70363812,41767.0,41762.0,0.05987497]
["bitfinex","BTCUSD",1641733787940,0.70363812,41767.0,41762.0,0.12174997]
["bitfinex","BTCUSD",1641733788144,1.70363812,41767.0,41763.0,0.059876]
["bitfinex","BTCUSD",1641733789186,2.10686475,41767.0,41763.0,0.059876]
["bitfinex","BTCUSD",1641733789587,0.385238,41766.0,41761.0,0.05987751]
["bitfinex","BTCUSD",1641733789790,0.385238,41766.0,41761.0,0.11975751]
["bitfinex","BTCUSD",1641733789987,0.385238,41766.0,41763.0,0.002]
["bitfinex","BTCUSD",1641733790388,0.78846463,41766.0,41763.0,0.002]
["bitfinex","BTCUSD",1641733791288,0.40322663,41765.0,41758.0,0.119754]
["bitfinex","BTCUSD",1641733791486,0.40322663,41765.0,41753.0,0.79929987]
["bitfinex","BTCUSD",1641733791487,0.4,41764.0,41753.0,0.79929987]
["bitfinex","BTCUSD",1641733791687,0.4,41764.0,41754.0,0.1]
["bitfinex","BTCUSD",1641733791888,0.00020727,41761.0,41758.0,0.047]
["bitfinex","BTCUSD",1641733792739,0.00020727,41761.0,41758.0,0.226619]
["bitfinex","BTCUSD",1641733792937,0.73588236,41764.0,41759.0,0.05987316]
["bitfinex","BTCUSD",1641733793137,0.73588236,41764.0,41758.0,0.226619]
["bitfinex","BTCUSD",1641733793138,0.00020727,41762.0,41760.0,0.119746]
["bitfinex","BTCUSD",1641733793934,0.00320727,41762.0,41761.0,0.05987316]
["bitfinex","BTCUSD",1641733794135,0.94012684,41761.0,41760.0,0.27249231]
["bitfinex","BTCUSD",1641733794936,0.94012684,41761.0,41760.0,0.33236531]
["bitfinex","BTCUSD",1641733795341,0.94012684,41761.0,41760.0,0.29936531]
["bitfinex","BTCUSD",1641733795984,0.94312684,41761.0,41760.0,0.32836531]
["bitfinex","BTCUSD",1641733797188,0.94012684,41761.0,41760.0,0.29936531]
["bitfinex","BTCUSD",1641733797990,0.94512684,41761.0,41760.0,0.31636531]
["bitfinex","BTCUSD",1641733799188,0.94012684,41761.0,41760.0,0.29936531]
["bitfinex","BTCUSD",1641733799590,0.94012684,41761.0,41760.0,0.34936531]
["bitfinex","BTCUSD",1641733800036,0.94012684,41761.0,41760.0,0.47336531]
["bitfinex","BTCUSD",1641733801236,0.94012684,41761.0,41760.0,0.44936531]
["bitfinex","BTCUSD",1641733802038,0.94012684,41761.0,41760.0,0.48036531]
["bitfinex","BTCUSD",1641733802238,0.94012684,41761.0,41760.0,0.88796518]
["bitfinex","BTCUSD",1641733802636,0.94012684,41761.0,41760.0,0.48036531]
["bitfinex","BTCUSD",1641733803240,0.94012684,41761.0,41760.0,0.44936531]
["bitfinex","BTCUSD",1641733803486,0.94012684,41761.0,41760.0,0.95886515]
["bitfinex","BTCUSD",1641733803684,0.94012684,41761.0,41760.0,0.83911884]
["bitfinex","BTCUSD",1641733803883,0.94412684,41761.0,41760.0,0.86011884]
["bitfinex","BTCUSD",1641733805287,0.94012684,41761.0,41760.0,0.83911884]
["bitfinex","BTCUSD",1641733805989,0.94012684,41761.0,41760.0,0.360619]
["bitfinex","BTCUSD",1641733805990,0.94212684,41761.0,41760.0,0.360619]
["bitfinex","BTCUSD",1641733806187,0.94212684,41761.0,41760.0,0.76850081]
["bitfinex","BTCUSD",1641733806389,0.94212684,41761.0,41760.0,0.66850081]
["bitfinex","BTCUSD",1641733806587,0.94212684,41761.0,41760.0,0.76850081]
["bitfinex","BTCUSD",1641733807089,0.94212684,41761.0,41760.0,0.360619]
["bitfinex","BTCUSD",1641733807341,0.94012684,41761.0,41760.0,0.329619]
["bitfinex","BTCUSD",1641733807549,0.94012684,41761.0,41760.0,0.229619]
["bitfinex","BTCUSD",1641733807747,0.94012684,41761.0,41760.0,0.63753182]
["bitfinex","BTCUSD",1641733807946,0.94412684,41761.0,41760.0,0.75753182]
["bitfinex","BTCUSD",1641733808145,0.94412684,41761.0,41760.0,0.349619]
["bitfinex","BTCUSD",1641733808553,0.94412684,41761.0,41760.0,0.75753377]
["bitfinex","BTCUSD",1641733808948,0.94412684,41761.0,41760.0,0.349619]
["bitfinex","BTCUSD",1641733809147,0.94012684,41761.0,41760.0,0.329619]
["bitfinex","BTCUSD",1641733809348,0.94012684,41761.0,41760.0,0.73752895]
["bitfinex","BTCUSD",1641733809747,0.94012684,41761.0,41760.0,0.329619]
["bitfinex","BTCUSD",1641733809947,0.94812684,41761.0,41760.0,0.342619]
["bitfinex","BTCUSD",1641733810348,0.94812684,41761.0,41760.0,0.7505293]
["bitfinex","BTCUSD",1641733810549,0.85409343,41761.0,41760.0,0.7505293]
["bitfinex","BTCUSD",1641733810750,0.85409343,41761.0,41760.0,0.342619]
["bitfinex","BTCUSD",1641733810989,0.85409343,41761.0,41760.0,0.75052493]
["bitfinex","BTCUSD",1641733811185,0.84609343,41761.0,41760.0,0.73752493]
["bitfinex","BTCUSD",1641733811585,0.84609343,41761.0,41760.0,0.58159417]
["bitfinex","BTCUSD",1641733811983,0.84609343,41761.0,41760.0,0.60759417]
["bitfinex","BTCUSD",1641733812385,0.84609343,41761.0,41760.0,1.40759417]
["bitfinex","BTCUSD",1641733812785,0.41240164,41761.0,41760.0,1.65759417]
["bitfinex","BTCUSD",1641733812984,0.41240164,41761.0,41760.0,2.11623945]
["bitfinex","BTCUSD",1641733813186,0.41240164,41761.0,41760.0,2.09023945]
["bitfinex","BTCUSD",1641733813592,0.41240164,41761.0,41760.0,2.43433234]
["bitfinex","BTCUSD",1641733813984,0.41240164,41761.0,41760.0,2.47233234]
["bitfinex","BTCUSD",1641733815239,0.41240164,41761.0,41760.0,3.14785932]
["bitfinex","BTCUSD",1641733815639,0.00020727,41763.0,41761.0,1.16970907]
["bitfinex","BTCUSD",1641733815839,0.00020727,41763.0,41762.0,1.37211509]
["bitfinex","BTCUSD",1641733816042,0.40577449,41774.0,41762.0,1.57211509]
["bitfinex","BTCUSD",1641733816239,0.00082892,41770.0,41766.0,0.11970474]
["bitfinex","BTCUSD",1641733816442,0.00082892,41770.0,41767.0,0.119704]
["bitfinex","BTCUSD",1641733816641,0.00082892,41770.0,41769.0,0.30262007]
["bitfinex","BTCUSD",1641733817040,0.00082892,41770.0,41769.0,0.50262007]
["bitfinex","BTCUSD",1641733817240,0.00020724,41772.0,41769.0,0.50262007]
["bitfinex","BTCUSD",1641733817440,0.00020724,41772.0,41770.0,0.23941522]
["bitfinex","BTCUSD",1641733818041,0.00220724,41772.0,41770.0,0.057]
["bitfinex","BTCUSD",1641733818241,0.002,41772.0,41770.0,0.057]
["bitfinex","BTCUSD",1641733818692,0.002,41772.0,41771.0,0.059854]
["bitfinex","BTCUSD",1641733819293,0.00020724,41773.0,41771.0,0.059854]
["bitfinex","BTCUSD",1641733819491,0.00020724,41774.0,41771.0,0.179558]
["bitfinex","BTCUSD",1641733819690,0.00020724,41774.0,41771.0,0.119704]
["bitfinex","BTCUSD",1641733819891,0.00020724,41774.0,41772.0,0.179556]
["bitfinex","BTCUSD",1641733820090,0.00020724,41774.0,41772.0,0.23940645]
["bitfinex","BTCUSD",1641733820292,0.00020724,41774.0,41773.0,0.059852]
["bitfinex","BTCUSD",1641733820590,0.00020724,41775.0,41773.0,0.059852]
["bitfinex","BTCUSD",1641733820991,0.00020724,41775.0,41773.0,0.119708]
["bitfinex","BTCUSD",1641733821694,0.00084393,41776.0,41774.0,0.059856]
["bitfinex","BTCUSD",1641733821891,0.00084393,41776.0,41774.0,0.11971072]
["bitfinex","BTCUSD",1641733822092,0.01,41775.0,41774.0,0.11971072]
["bitfinex","BTCUSD",1641733822735,0.01,41775.0,41774.0,0.17956672]
["bitfinex","BTCUSD",1641733823737,0.0006367,41776.0,41774.0,0.17956672]
["bitfinex","BTCUSD",1641733824036,1.01,41775.0,41774.0,0.069856]
["bitfinex","BTCUSD",1641733824240,1.55759909,41775.0,41774.0,0.01]
["bitfinex","BTCUSD",1641733824839,1.96337358,41775.0,41774.0,0.01]
["bitfinex","BTCUSD",1641733825237,0.36447411,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1641733825438,0.36447411,41764.0,41763.0,0.159867]
["bitfinex","BTCUSD",1641733825639,0.36447411,41764.0,41763.0,0.059867]
["bitfinex","BTCUSD",1641733825995,0.36447411,41764.0,41763.0,0.136867]
["bitfinex","BTCUSD",1641733827296,0.36447411,41764.0,41763.0,0.059867]
["bitfinex","BTCUSD",1641733827995,0.36447411,41764.0,41763.0,0.083867]
["bitfinex","BTCUSD",1641733829197,0.36447411,41764.0,41763.0,0.059867]
["bitfinex","BTCUSD",1641733830034,0.36447411,41764.0,41763.0,0.080867]
["bitfinex","BTCUSD",1641733831838,0.36447411,41764.0,41763.0,0.059867]
["bitfinex","BTCUSD",1641733832038,0.36447411,41764.0,41763.0,0.071867]
["bitfinex","BTCUSD",1641733833040,0.08561006,41759.0,41758.0,0.40765962]
["bitfinex","BTCUSD",1641733833236,0.08561006,41759.0,41758.0,0.45765962]
["bitfinex","BTCUSD",1641733833493,0.08561006,41759.0,41758.0,0.60765962]
["bitfinex","BTCUSD",1641733833694,0.08561006,41759.0,41758.0,0.66753362]
["bitfinex","BTCUSD",1641733834097,0.08561006,41759.0,41758.0,0.68853362]
["bitfinex","BTCUSD",1641733834700,0.08561006,41759.0,41758.0,0.79046363]
["bitfinex","BTCUSD",1641733834896,0.08561006,41759.0,41758.0,1.02859977]
["bitfinex","BTCUSD",1641733835296,0.08561006,41759.0,41758.0,1.00759977]
["bitfinex","BTCUSD",1641733835998,0.08561006,41759.0,41758.0,0.79046363]
["bitfinex","BTCUSD",1641733837436,0.08561006,41759.0,41758.0,0.76946363]
["bitfinex","BTCUSD",1641733837937,0.08561006,41759.0,41758.0,1.00720625]
["bitfinex","BTCUSD",1641733838135,0.08561006,41759.0,41758.0,1.02920625]
["bitfinex","BTCUSD",1641733838336,0.08561006,41759.0,41758.0,0.51961662]
["bitfinex","BTCUSD",1641733838535,0.073537,41759.0,41758.0,0.51961662]
["bitfinex","BTCUSD",1641733838736,0.073537,41759.0,41758.0,1.56961662]
["bitfinex","BTCUSD",1641733838935,0.073537,41759.0,41758.0,0.51961662]
["bitfinex","BTCUSD",1641733839136,0.073537,41759.0,41758.0,0.86961662]
["bitfinex","BTCUSD",1641733839336,0.073537,41759.0,41758.0,0.49761662]
["bitfinex","BTCUSD",1641733839942,0.073537,41759.0,41758.0,0.51861662]
["bitfinex","BTCUSD",1641733841090,1.073537,41759.0,41758.0,1.13020152]
["bitfinex","BTCUSD",1641733841288,1.073537,41759.0,41758.0,1.10920152]
["bitfinex","BTCUSD",1641733842088,1.073537,41759.0,41758.0,1.13020152]
["bitfinex","BTCUSD",1641733843289,1.073537,41759.0,41758.0,1.10920152]
["bitfinex","BTCUSD",1641733844090,1.073537,41759.0,41758.0,1.13220152]
["bitfinex","BTCUSD",1641733845243,1.073537,41759.0,41758.0,1.10920152]
["bitfinex","BTCUSD",1641733846144,1.073537,41759.0,41758.0,1.13220152]
["bitfinex","BTCUSD",1641733847143,1.073537,41759.0,41758.0,0.8944589]
["bitfinex","BTCUSD",1641733847343,1.073537,41759.0,41758.0,1.10587988]
["bitfinex","BTCUSD",1641733848146,1.073537,41759.0,41758.0,1.12887988]
["bitfinex","BTCUSD",1641733848345,1.073537,41759.0,41758.0,0.51729498]
["bitfinex","BTCUSD",1641733848992,1.073537,41759.0,41758.0,1.01729498]
["bitfinex","BTCUSD",1641733849190,1.073537,41759.0,41758.0,0.99429498]
["bitfinex","BTCUSD",1641733849689,1.073537,41759.0,41758.0,0.49429498]
["bitfinex","BTCUSD",1641733850093,1.073537,41759.0,41758.0,0.51729498]
["bitfinex","BTCUSD",1641733850692,0.594677,41759.0,41758.0,1.56729498]
["bitfinex","BTCUSD",1641733850893,0.594677,41759.0,41758.0,3.03652629]
["bitfinex","BTCUSD",1641733851093,0.25552766,41759.0,41758.0,3.13652629]
["bitfinex","BTCUSD",1641733851292,0.40498228,41772.0,41763.0,0.059847]
["bitfinex","BTCUSD",1641733851492,0.00082896,41767.0,41764.0,0.30626128]
["bitfinex","BTCUSD",1641733851691,0.00082896,41767.0,41766.0,1.62705516]
["bitfinex","BTCUSD",1641733851892,0.00082896,41767.0,41766.0,1.74675161]
["bitfinex","BTCUSD",1641733852091,0.00082896,41767.0,41766.0,1.94675161]
["bitfinex","BTCUSD",1641733852339,0.40561898,41776.0,41771.0,0.11969]
["bitfinex","BTCUSD",1641733852538,0.00207155,41773.0,41772.0,0.059844]
["bitfinex","BTCUSD",1641733852939,0.00207155,41773.0,41772.0,0.17953198]
["bitfinex","BTCUSD",1641733853139,0.00175267,41773.0,41772.0,0.17953198]
["bitfinex","BTCUSD",1641733853942,0.00175267,41773.0,41772.0,0.29922298]
["bitfinex","BTCUSD",1641733854142,0.00175267,41773.0,41772.0,0.67706798]
["bitfinex","BTCUSD",1641733854342,0.00011074,41775.0,41772.0,0.67706798]
["bitfinex","BTCUSD",1641733854543,0.00011074,41775.0,41773.0,0.059849]
["bitfinex","BTCUSD",1641733854742,0.00074744,41776.0,41773.0,0.059849]
["bitfinex","BTCUSD",1641733855144,0.00074744,41776.0,41774.0,0.059848]
["bitfinex","BTCUSD",1641733855345,0.00074744,41776.0,41775.0,0.11968433]
["bitfinex","BTCUSD",1641733855743,0.0006367,41776.0,41775.0,0.11968433]
["bitfinex","BTCUSD",1641733855990,0.0006367,41776.0,41775.0,0.52968433]
["bitfinex","BTCUSD",1641733857194,0.0006367,41776.0,41775.0,0.72968433]
["bitfinex","BTCUSD",1641733857393,0.0006367,41776.0,41775.0,0.71968433]
["bitfinex","BTCUSD",1641733857996,0.0006367,41776.0,41775.0,0.73668433]
["bitfinex","BTCUSD",1641733859943,0.0006367,41776.0,41775.0,0.71968433]
["bitfinex","BTCUSD",1641733860143,0.0006367,41776.0,41775.0,0.73868433]
["bitfinex","BTCUSD",1641733860546,0.0006367,41776.0,41775.0,0.33868433]
["bitfinex","BTCUSD",1641733860743,0.0006367,41776.0,41775.0,0.23868433]
["bitfinex","BTCUSD",1641733860944,0.0006367,41776.0,41775.0,0.33868433]
["bitfinex","BTCUSD",1641733861545,0.0006367,41776.0,41775.0,0.31968433]
["bitfinex","BTCUSD",1641733862044,0.0006367,41776.0,41775.0,0.23868433]
["bitfinex","BTCUSD",1641733862444,0.0006367,41776.0,41775.0,0.13868433]
["bitfinex","BTCUSD",1641733863886,0.0006367,41776.0,41775.0,0.11968433]
["bitfinex","BTCUSD",1641733864086,0.0006367,41776.0,41775.0,0.16968433]
["bitfinex","BTCUSD",1641733865292,0.0006367,41776.0,41775.0,0.11968433]
["bitfinex","BTCUSD",1641733866094,0.0016367,41776.0,41775.0,0.47568433]
["bitfinex","BTCUSD",1641733866296,0.0016367,41776.0,41775.0,0.17568433]
["bitfinex","BTCUSD",1641733866695,0.0016367,41776.0,41775.0,0.67568433]
["bitfinex","BTCUSD",1641733867335,0.0006367,41776.0,41775.0,0.61968433]
["bitfinex","BTCUSD",1641733867736,0.0006367,41776.0,41775.0,0.11968433]
["bitfinex","BTCUSD",1641733867937,0.0006367,41776.0,41774.0,0.059848]
["bitfinex","BTCUSD",1641733868137,0.0006367,41776.0,41775.0,0.073]
["bitfinex","BTCUSD",1641733868741,0.11970616,41781.0,41775.0,0.073]
["bitfinex","BTCUSD",1641733868940,0.23891196,41777.0,41775.0,0.073]
["bitfinex","BTCUSD",1641733869138,0.2334106,41777.0,41775.0,0.073]
["bitfinex","BTCUSD",1641733869339,0.2334106,41777.0,41774.0,0.059848]
["bitfinex","BTCUSD",1641733870142,0.10998486,41776.0,41774.0,0.018]
["bitfinex","BTCUSD",1641733870345,1.035238,41775.0,41774.0,0.018]
["bitfinex","BTCUSD",1641733870543,1.10745444,41775.0,41774.0,0.0001]
["bitfinex","BTCUSD",1641733870845,0.6,41774.0,41773.0,0.0006367]
["bitfinex","BTCUSD",1641733871093,1.48518145,41774.0,41773.0,0.0006367]
["bitfinex","BTCUSD",1641733871293,0.19195393,41775.0,41773.0,0.0006367]
["bitfinex","BTCUSD",1641733871294,0.07221644,41775.0,41773.0,0.0006367]
["bitfinex","BTCUSD",1641733871494,0.07221644,41775.0,41766.0,0.02869458]
["bitfinex","BTCUSD",1641733871691,0.07221644,41775.0,41763.0,0.24217131]
["bitfinex","BTCUSD",1641733871893,0.07221644,41775.0,41763.0,0.69980721]
["bitfinex","BTCUSD",1641733872091,0.07521644,41775.0,41766.0,0.044]
["bitfinex","BTCUSD",1641733872294,0.07521644,41775.0,41770.0,0.059859]
["bitfinex","BTCUSD",1641733873092,0.07521644,41775.0,41769.0,0.11972]
["bitfinex","BTCUSD",1641733873292,0.07521644,41775.0,41772.0,0.059861]
["bitfinex","BTCUSD",1641733873293,0.07221644,41775.0,41772.0,0.059861]
["bitfinex","BTCUSD",1641733873494,0.07221644,41775.0,41770.0,0.00020476]
["bitfinex","BTCUSD",1641733873892,0.3582104,41773.0,41770.0,0.00020476]
["bitfinex","BTCUSD",1641733874091,0.3582104,41773.0,41770.0,0.01720476]
["bitfinex","BTCUSD",1641733874492,0.3582104,41773.0,41770.0,0.076865]
["bitfinex","BTCUSD",1641733874742,0.07321644,41775.0,41770.0,0.076865]
["bitfinex","BTCUSD",1641733874942,0.07321644,41775.0,41771.0,0.059863]
["bitfinex","BTCUSD",1641733875143,0.07321644,41775.0,41770.0,0.017]
["bitfinex","BTCUSD",1641733875342,0.07221644,41775.0,41769.0,0.11992776]
["bitfinex","BTCUSD",1641733875543,0.07221644,41775.0,41769.0,0.119723]
["bitfinex","BTCUSD",1641733875743,0.07221644,41775.0,41770.0,0.00020877]
["bitfinex","BTCUSD",1641733876145,0.07721644,41775.0,41772.0,0.059863]
["bitfinex","BTCUSD",1641733876342,0.07721644,41775.0,41770.0,0.00020877]
["bitfinex","BTCUSD",1641733877346,0.07221644,41775.0,41770.0,0.00020877]
["bitfinex","BTCUSD",1641733877745,0.07221644,41775.0,41767.0,0.059865]
["bitfinex","BTCUSD",1641733877946,0.07221644,41775.0,41770.0,0.00019676]
["bitfinex","BTCUSD",1641733878146,0.2851459,41771.0,41770.0,0.01519676]
["bitfinex","BTCUSD",1641733878891,0.2851459,41771.0,41770.0,0.015]
["bitfinex","BTCUSD",1641733879293,0.2851459,41771.0,41769.0,0.059867]
["bitfinex","BTCUSD",1641733880293,0.2851459,41771.0,41769.0,0.069867]
["bitfinex","BTCUSD",1641733880492,0.28451618,41771.0,41769.0,0.069867]
["bitfinex","BTCUSD",1641733881893,0.28451618,41771.0,41769.0,0.059867]
["bitfinex","BTCUSD",1641733882093,0.28451618,41771.0,41769.0,0.063867]
["bitfinex","BTCUSD",1641733882541,0.28451618,41771.0,41769.0,0.004]
["bitfinex","BTCUSD",1641733882542,0.65542064,41770.0,41769.0,0.004]
["bitfinex","BTCUSD",1641733882940,0.65962068,41770.0,41769.0,0.004]
["bitfinex","BTCUSD",1641733883442,0.72366372,41770.0,41767.0,0.00019732]
["bitfinex","BTCUSD",1641733883642,0.445119,41769.0,41767.0,0.00019732]
["bitfinex","BTCUSD",1641733883943,1.09140031,41768.0,41767.0,0.00019732]
["bitfinex","BTCUSD",1641733884142,1.18646622,41768.0,41767.0,0.00019732]
["bitfinex","BTCUSD",1641733884339,1.18646622,41768.0,41758.0,0.4675189]
["bitfinex","BTCUSD",1641733884541,0.059882,41767.0,41765.0,0.00019735]
["bitfinex","BTCUSD",1641733884739,0.835238,41766.0,41765.0,0.00019735]
["bitfinex","BTCUSD",1641733885544,0.835238,41766.0,41758.0,0.059879]
["bitfinex","BTCUSD",1641733885742,0.45,41766.0,41763.0,0.00019736]
["bitfinex","BTCUSD",1641733885997,0.261409,41764.0,41763.0,0.00019736]
["bitfinex","BTCUSD",1641733886601,0.261409,41764.0,41758.0,0.035]
["bitfinex","BTCUSD",1641733886800,0.261409,41764.0,41761.0,0.00020869]
["bitfinex","BTCUSD",1641733887099,0.261409,41764.0,41761.0,0.06008669]
["bitfinex","BTCUSD",1641733887700,0.261409,41764.0,41761.0,0.059878]
["bitfinex","BTCUSD",1641733888201,0.266409,41764.0,41761.0,0.083878]
["bitfinex","BTCUSD",1641733889405,0.261409,41764.0,41761.0,0.059878]
["bitfinex","BTCUSD",1641733889603,0.261409,41764.0,41761.0,0.17962714]
["bitfinex","BTCUSD",1641733889840,0.261409,41764.0,41762.0,0.059875]
["bitfinex","BTCUSD",1641733890240,0.268409,41764.0,41762.0,0.059875]
["bitfinex","BTCUSD",1641733890742,0.007,41764.0,41762.0,0.11974781]
["bitfinex","BTCUSD",1641733890940,0.007,41764.0,41763.0,0.385226]
["bitfinex","BTCUSD",1641733891441,0.00122742,41768.0,41763.0,0.385226]
["bitfinex","BTCUSD",1641733891643,0.2882,41770.0,41765.0,0.11973649]
["bitfinex","BTCUSD",1641733891848,0.25262027,41771.0,41763.0,0.05]
["bitfinex","BTCUSD",1641733892041,0.25262027,41771.0,41762.0,0.43363159]
["bitfinex","BTCUSD",1641733892242,0.012,41770.0,41765.0,0.00019672]
["bitfinex","BTCUSD",1641733892641,0.012,41770.0,41767.0,0.059867]
["bitfinex","BTCUSD",1641733893341,0.25262027,41771.0,41768.0,0.059866]
["bitfinex","BTCUSD",1641733893598,0.385226,41770.0,41768.0,0.059866]
["bitfinex","BTCUSD",1641733893798,0.25262027,41771.0,41768.0,0.059866]
["bitfinex","BTCUSD",1641733893998,0.25262027,41771.0,41769.0,0.059867]
["bitfinex","BTCUSD",1641733894200,0.385226,41770.0,41769.0,0.059867]
["bitfinex","BTCUSD",1641733894401,0.25262027,41771.0,41769.0,0.059867]
["bitfinex","BTCUSD",1641733895400,0.25262027,41771.0,41769.0,0.1197311]
["bitfinex","BTCUSD",1641733895601,1.0365134,41770.0,41768.0,0.00019392]
["bitfinex","BTCUSD",1641733896400,1.09639348,41770.0,41768.0,0.00019392]
["bitfinex","BTCUSD",1641733896598,0.38378103,41769.0,41767.0,0.00019761]
["bitfinex","BTCUSD",1641733896800,0.835226,41768.0,41767.0,0.00019761]
["bitfinex","BTCUSD",1641733897641,0.26493128,41761.0,41757.0,0.059879]
["bitfinex","BTCUSD",1641733897843,0.26493128,41761.0,41758.0,0.445105]
["bitfinex","BTCUSD",1641733898041,0.26493128,41761.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733898243,0.27193128,41761.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733898842,0.22330406,41760.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733899042,0.27193128,41761.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733899242,0.49982693,41761.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733899443,0.22349153,41760.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733900243,0.22849153,41760.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733901388,0.23466978,41760.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733901590,0.27008949,41764.0,41759.0,0.05988]
["bitfinex","BTCUSD",1641733901788,0.27008949,41764.0,41759.0,0.01717883]
["bitfinex","BTCUSD",1641733902093,0.27008949,41764.0,41759.0,0.01737653]
["bitfinex","BTCUSD",1641733902094,0.41385692,41762.0,41759.0,0.01737653]
["bitfinex","BTCUSD",1641733902291,0.24859145,41761.0,41759.0,0.0001977]
["bitfinex","BTCUSD",1641733903190,0.33700145,41761.0,41758.0,0.00019734]
["bitfinex","BTCUSD",1641733903390,0.385226,41760.0,41758.0,0.00019734]
["bitfinex","BTCUSD",1641733903593,1.1937738,41759.0,41758.0,0.00019734]
["bitfinex","BTCUSD",1641733903790,1.5789998,41759.0,41758.0,0.00019734]
["bitfinex","BTCUSD",1641733903991,1.89863305,41759.0,41758.0,0.00019734]
["bitfinex","BTCUSD",1641733904192,2.00863305,41759.0,41749.0,0.4076359]
["bitfinex","BTCUSD",1641733904493,0.44512,41758.0,41756.0,0.00019735]
["bitfinex","BTCUSD",1641733904743,0.90241972,41757.0,41756.0,0.00019735]
["bitfinex","BTCUSD",1641733904946,1.28764572,41757.0,41756.0,0.00019735]
["bitfinex","BTCUSD",1641733905348,1.28764572,41757.0,41751.0,0.059893]
["bitfinex","BTCUSD",1641733905544,0.385226,41756.0,41754.0,0.00019736]
["bitfinex","BTCUSD",1641733905744,0.53872057,41755.0,41754.0,0.00019736]
["bitfinex","BTCUSD",1641733905944,0.92394657,41755.0,41754.0,0.00019736]
["bitfinex","BTCUSD",1641733906544,0.92394657,41755.0,41752.0,0.00019738]
["bitfinex","BTCUSD",1641733906746,0.385226,41754.0,41752.0,0.00019738]
["bitfinex","BTCUSD",1641733906947,0.23601258,41753.0,41752.0,0.00019738]
["bitfinex","BTCUSD",1641733907145,0.62123858,41753.0,41752.0,0.00019738]
["bitfinex","BTCUSD",1641733907345,0.385226,41753.0,41752.0,0.00019738]
["bitfinex","BTCUSD",1641733907548,0.385226,41753.0,41750.0,0.00019741]
["bitfinex","BTCUSD",1641733907845,0.23860676,41753.0,41750.0,0.00019741]
["bitfinex","BTCUSD",1641733908046,0.27056221,41756.0,41750.0,0.06009141]
["bitfinex","BTCUSD",1641733908345,0.003,41753.0,41750.0,0.06009141]
["bitfinex","BTCUSD",1641733908597,0.003,41753.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641733909397,0.27056221,41756.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641733909809,0.27056221,41756.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733910302,0.27656221,41756.0,41751.0,0.06008941]
["bitfinex","BTCUSD",1641733910698,0.385226,41755.0,41751.0,0.06008941]
["bitfinex","BTCUSD",1641733911099,0.385226,41755.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733912243,0.395226,41755.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733913645,0.385226,41755.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733914044,1.385226,41755.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733914244,1.395226,41755.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733914648,0.31304686,41752.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733915046,0.07224948,41752.0,41751.0,0.00019741]
["bitfinex","BTCUSD",1641733915244,0.07224948,41752.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641733915447,0.57669072,41751.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641733915647,0.35,41751.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641733915849,0.07224948,41752.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641733916293,0.005,41751.0,41750.0,0.059894]
["bitfinex","BTCUSD",1641733916892,0.005,41751.0,41747.0,0.05599901]
["bitfinex","BTCUSD",1641733917292,0.31298466,41750.0,41747.0,0.05599901]
["bitfinex","BTCUSD",1641733917493,0.31298466,41750.0,41748.0,0.059894]
["bitfinex","BTCUSD",1641733917891,0.31298466,41750.0,41748.0,0.11978822]
["bitfinex","BTCUSD",1641733918296,0.31998466,41750.0,41748.0,0.11978822]
["bitfinex","BTCUSD",1641733919393,0.31998466,41750.0,41748.0,0.17968022]
["bitfinex","BTCUSD",1641733919843,0.31298466,41750.0,41748.0,0.17968022]
["bitfinex","BTCUSD",1641733920242,0.31898466,41750.0,41748.0,0.17968022]
["bitfinex","BTCUSD",1641733921543,0.31298466,41750.0,41748.0,0.17968022]
["bitfinex","BTCUSD",1641733922342,0.31898466,41750.0,41748.0,0.17968022]
["bitfinex","BTCUSD",1641733922744,0.006,41750.0,41749.0,0.385226]
["bitfinex","BTCUSD",1641733923595,0.07224948,41752.0,41750.0,0.059888]
["bitfinex","BTCUSD",1641733924295,0.07824948,41752.0,41750.0,0.102888]
["bitfinex","BTCUSD",1641733924496,0.006,41752.0,41750.0,0.102888]
["bitfinex","BTCUSD",1641733925501,1.30990697,41755.0,41750.0,0.059888]
["bitfinex","BTCUSD",1641733925700,1.30990697,41755.0,41753.0,0.11977365]
["bitfinex","BTCUSD",1641733926301,1.31690697,41755.0,41753.0,0.14577365]
["bitfinex","BTCUSD",1641733926701,1.007,41755.0,41753.0,0.20565965]
["bitfinex","BTCUSD",1641733927101,1.007,41755.0,41754.0,0.29231889]
["bitfinex","BTCUSD",1641733927351,1.007,41755.0,41754.0,0.2927627]
["bitfinex","BTCUSD",1641733927551,1.0,41755.0,41754.0,0.6779887]
["bitfinex","BTCUSD",1641733927752,1.0,41755.0,41754.0,1.39906223]
["bitfinex","BTCUSD",1641733928350,1.0,41755.0,41754.0,0.91115758]
["bitfinex","BTCUSD",1641733929351,1.0,41755.0,41754.0,0.86115758]
["bitfinex","BTCUSD",1641733929951,1.0,41755.0,41754.0,0.417226]
["bitfinex","BTCUSD",1641733930154,1.0,41755.0,41754.0,0.385226]
["bitfinex","BTCUSD",1641733930453,1.001,41755.0,41754.0,0.456226]
["bitfinex","BTCUSD",1641733931393,1.001,41755.0,41754.0,0.385226]
["bitfinex","BTCUSD",1641733931593,1.0,41755.0,41754.0,0.385226]
["bitfinex","BTCUSD",1641733931794,1.0,41755.0,41753.0,0.23954665]
["bitfinex","BTCUSD",1641733931795,0.2439727,41763.0,41755.0,1.085226]
["bitfinex","BTCUSD",1641733931997,0.2439727,41763.0,41755.0,0.759883]
["bitfinex","BTCUSD",1641733932197,0.2765989,41764.0,41756.0,0.6]
["bitfinex","BTCUSD",1641733932398,0.2765989,41764.0,41757.0,0.059882]
["bitfinex","BTCUSD",1641733932597,0.385226,41763.0,41757.0,0.059882]
["bitfinex","BTCUSD",1641733933199,0.385226,41763.0,41758.0,0.059883]
["bitfinex","BTCUSD",1641733933397,0.385226,41763.0,41757.0,0.059883]
["bitfinex","BTCUSD",1641733933599,0.385226,41763.0,41754.0,0.119764]
["bitfinex","BTCUSD",1641733933800,0.2765989,41764.0,41754.0,0.119764]
["bitfinex","BTCUSD",1641733934197,0.001,41763.0,41757.0,0.25497488]
["bitfinex","BTCUSD",1641733934400,0.001,41763.0,41760.0,0.119748]
["bitfinex","BTCUSD",1641733934597,0.001,41763.0,41760.0,0.179621]
["bitfinex","BTCUSD",1641733934885,0.001,41763.0,41760.0,0.119748]
["bitfinex","BTCUSD",1641733935285,0.001,41763.0,41761.0,0.11974603]
["bitfinex","BTCUSD",1641733935486,0.0015011,41766.0,41761.0,0.17961903]
["bitfinex","BTCUSD",1641733935686,0.0002072,41766.0,41762.0,0.179613]
["bitfinex","BTCUSD",1641733935888,0.0002072,41766.0,41762.0,0.299354]
["bitfinex","BTCUSD",1641733936089,0.71982987,41769.0,41762.0,0.299354]
["bitfinex","BTCUSD",1641733936286,0.71982987,41769.0,41762.0,0.301354]
["bitfinex","BTCUSD",1641733936287,0.01720721,41766.0,41762.0,0.301354]
["bitfinex","BTCUSD",1641733936686,0.01720721,41766.0,41763.0,0.059871]
["bitfinex","BTCUSD",1641733936987,0.01720721,41766.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733937189,0.017,41766.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733937589,0.00020721,41767.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733938191,0.02120721,41767.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733938392,0.021,41767.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733938797,0.021,41767.0,41765.0,0.119743]
["bitfinex","BTCUSD",1641733939396,0.021,41767.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733939597,0.00020721,41768.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733939898,0.00020721,41768.0,41762.0,0.119742]
["bitfinex","BTCUSD",1641733940298,0.00820721,41768.0,41765.0,0.006]
["bitfinex","BTCUSD",1641733940499,0.008,41768.0,41765.0,0.006]
["bitfinex","BTCUSD",1641733940696,0.38543321,41767.0,41765.0,0.006]
["bitfinex","BTCUSD",1641733941499,0.38543321,41767.0,41763.0,0.11975]
["bitfinex","BTCUSD",1641733941697,0.40600223,41770.0,41762.0,0.05987478]
["bitfinex","BTCUSD",1641733941898,0.00020721,41768.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733942098,0.00020721,41768.0,41764.0,0.119747]
["bitfinex","BTCUSD",1641733942344,0.00020721,41768.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733942746,0.006,41770.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733942945,0.00020721,41768.0,41764.0,0.059874]
["bitfinex","BTCUSD",1641733943144,0.00020721,41768.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641733943847,0.40600223,41771.0,41765.0,0.119743]
["bitfinex","BTCUSD",1641733944050,0.00020721,41769.0,41765.0,0.059871]
["bitfinex","BTCUSD",1641733944247,0.398226,41768.0,41765.0,0.059871]
["bitfinex","BTCUSD",1641733944448,0.398226,41768.0,41766.0,0.059871]
["bitfinex","BTCUSD",1641733944649,0.398226,41768.0,41761.0,0.35923]
["bitfinex","BTCUSD",1641733944848,0.013,41768.0,41761.0,0.35923]
["bitfinex","BTCUSD",1641733945248,0.00020721,41767.0,41761.0,0.35923]
["bitfinex","BTCUSD",1641733945449,0.00020721,41767.0,41764.0,0.1197444]
["bitfinex","BTCUSD",1641733945649,0.00020721,41767.0,41764.0,0.1796174]
["bitfinex","BTCUSD",1641733946102,0.40600223,41771.0,41764.0,0.1796174]
["bitfinex","BTCUSD",1641733946298,0.013,41767.0,41764.0,0.1796174]
["bitfinex","BTCUSD",1641733946499,0.013,41767.0,41765.0,0.059873]
["bitfinex","BTCUSD",1641733947100,0.003,41767.0,41765.0,0.059873]
["bitfinex","BTCUSD",1641733947301,0.385226,41766.0,41759.0,0.03278095]
["bitfinex","BTCUSD",1641733947501,0.00020721,41768.0,41761.0,0.05]
["bitfinex","BTCUSD",1641733947901,0.00020721,41768.0,41764.0,0.119737]
["bitfinex","BTCUSD",1641733948099,0.00020721,41768.0,41765.0,0.059865]
["bitfinex","BTCUSD",1641733948300,0.00020721,41768.0,41766.0,0.059864]
["bitfinex","BTCUSD",1641733948301,0.00220721,41768.0,41766.0,0.059864]
["bitfinex","BTCUSD",1641733949402,0.002,41768.0,41766.0,0.059864]
["bitfinex","BTCUSD",1641733949847,0.0002072,41769.0,41766.0,0.17959189]
["bitfinex","BTCUSD",1641733950047,0.0002072,41769.0,41766.0,0.11972789]
["bitfinex","BTCUSD",1641733950249,0.014,41768.0,41766.0,0.065864]
["bitfinex","BTCUSD",1641733951549,0.2932,41774.0,41767.0,0.11972555]
["bitfinex","BTCUSD",1641733951751,0.0002072,41769.0,41767.0,0.059863]
["bitfinex","BTCUSD",1641733951949,0.0002072,41769.0,41767.0,0.179587]
["bitfinex","BTCUSD",1641733952350,0.0262072,41769.0,41767.0,0.182587]
["bitfinex","BTCUSD",1641733952649,0.026,41769.0,41767.0,0.182587]
["bitfinex","BTCUSD",1641733953249,0.026,41769.0,41767.0,0.24244785]
["bitfinex","BTCUSD",1641733954096,0.0002072,41770.0,41767.0,0.23944785]
["bitfinex","BTCUSD",1641733954297,0.012,41769.0,41767.0,0.24144785]
["bitfinex","BTCUSD",1641733956501,0.012,41769.0,41767.0,0.24244785]
["bitfinex","BTCUSD",1641733957543,0.0002072,41770.0,41767.0,0.23944785]
["bitfinex","BTCUSD",1641733957744,0.0002072,41770.0,41768.0,0.059867]
["bitfinex","BTCUSD",1641733958144,0.27916586,41772.0,41768.0,0.059867]
["bitfinex","BTCUSD",1641733958446,0.3854332,41771.0,41768.0,0.059867]
["bitfinex","BTCUSD",1641733959044,0.3854332,41771.0,41766.0,0.059872]
["bitfinex","BTCUSD",1641733959243,0.3854332,41771.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733959244,0.385226,41771.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641733959844,0.22813578,41768.0,41761.0,0.409845]
["bitfinex","BTCUSD",1641733960051,0.22813578,41768.0,41761.0,0.119745]
["bitfinex","BTCUSD",1641733960245,0.22813578,41768.0,41765.0,0.001]
["bitfinex","BTCUSD",1641733960448,0.00020721,41767.0,41765.0,0.001]
["bitfinex","BTCUSD",1641733961102,0.385226,41766.0,41765.0,0.001]
["bitfinex","BTCUSD",1641733961499,0.385226,41766.0,41763.0,0.119752]
["bitfinex","BTCUSD",1641733961703,0.24323412,41765.0,41763.0,0.059876]
["bitfinex","BTCUSD",1641733962003,0.24323412,41765.0,41757.0,0.239509]
["bitfinex","BTCUSD",1641733962401,0.24323412,41765.0,41761.0,0.059879]
["bitfinex","BTCUSD",1641733963204,0.65,41764.0,41754.0,0.73644029]
["bitfinex","BTCUSD",1641733963501,0.07223633,41761.0,41755.0,0.385226]
["bitfinex","BTCUSD",1641733964302,0.07223633,41761.0,41755.0,0.391226]
["bitfinex","BTCUSD",1641733965551,0.07223633,41761.0,41755.0,0.385226]
["bitfinex","BTCUSD",1641733966353,0.07223633,41761.0,41755.0,0.394226]
["bitfinex","BTCUSD",1641733966553,0.07223633,41761.0,41755.0,0.8018619]
["bitfinex","BTCUSD",1641733967155,0.07223633,41761.0,41759.0,0.11974412]
["bitfinex","BTCUSD",1641733967352,0.07223633,41761.0,41760.0,0.385226]
["bitfinex","BTCUSD",1641733968355,0.07223633,41761.0,41760.0,0.392226]
["bitfinex","BTCUSD",1641733969608,0.07223633,41761.0,41760.0,0.385226]
["bitfinex","BTCUSD",1641733970410,0.07223633,41761.0,41760.0,0.394226]
["bitfinex","BTCUSD",1641733971610,0.07223633,41761.0,41760.0,0.385226]
["bitfinex","BTCUSD",1641733972448,0.07223633,41761.0,41760.0,0.391226]
["bitfinex","BTCUSD",1641733973650,0.07223633,41761.0,41747.0,0.00019696]
["bitfinex","BTCUSD",1641733973651,0.09703238,41750.0,41747.0,0.00019696]
["bitfinex","BTCUSD",1641733973849,0.00121467,41748.0,41747.0,0.00019696]
["bitfinex","BTCUSD",1641733974449,0.00121467,41748.0,41747.0,0.6439057]
["bitfinex","BTCUSD",1641733974648,0.00124418,41748.0,41747.0,0.64370874]
["bitfinex","BTCUSD",1641733975250,0.00124418,41748.0,41747.0,0.032]
["bitfinex","BTCUSD",1641733975650,0.00124418,41748.0,41745.0,0.00019699]
["bitfinex","BTCUSD",1641733975853,0.26179724,41757.0,41745.0,0.00019699]
["bitfinex","BTCUSD",1641733976101,0.26302227,41758.0,41745.0,0.00145146]
["bitfinex","BTCUSD",1641733976301,0.26302227,41758.0,41751.0,0.24598652]
["bitfinex","BTCUSD",1641733976501,0.385235,41757.0,41750.0,0.059887]
["bitfinex","BTCUSD",1641733976705,0.385235,41757.0,41751.0,0.2548465]
["bitfinex","BTCUSD",1641733976903,0.26302227,41758.0,41751.0,0.2548465]
["bitfinex","BTCUSD",1641733977305,0.26302227,41758.0,41749.0,0.43324924]
["bitfinex","BTCUSD",1641733977505,0.385235,41757.0,41749.0,0.43324924]
["bitfinex","BTCUSD",1641733978305,0.395235,41757.0,41749.0,0.44824924]
["bitfinex","BTCUSD",1641733978606,1.05,41756.0,41743.0,0.37092704]
["bitfinex","BTCUSD",1641733978804,0.2386033,41755.0,41743.0,0.37092704]
["bitfinex","BTCUSD",1641733979005,0.2386033,41755.0,41749.0,0.059892]
["bitfinex","BTCUSD",1641733979205,0.385235,41754.0,41749.0,0.059892]
["bitfinex","BTCUSD",1641733980251,0.38545005,41754.0,41747.0,0.119789]
["bitfinex","BTCUSD",1641733980450,0.00721505,41754.0,41749.0,0.009]
["bitfinex","BTCUSD",1641733981255,0.007,41754.0,41749.0,0.009]
["bitfinex","BTCUSD",1641733981452,0.00721505,41754.0,41749.0,0.009]
["bitfinex","BTCUSD",1641733981656,0.385235,41753.0,41746.0,0.059893]
["bitfinex","BTCUSD",1641733981853,0.24150277,41754.0,41746.0,0.059893]
["bitfinex","BTCUSD",1641733982053,0.24150277,41754.0,41748.0,0.059894]
["bitfinex","BTCUSD",1641733982554,0.00521505,41753.0,41750.0,0.25906832]
["bitfinex","BTCUSD",1641733983509,0.005,41753.0,41750.0,0.25906832]
["bitfinex","BTCUSD",1641733983711,1.00021505,41754.0,41750.0,0.31895732]
["bitfinex","BTCUSD",1641733983910,1.00021505,41754.0,41750.0,0.37884632]
["bitfinex","BTCUSD",1641733984114,1.00021505,41754.0,41751.0,0.059889]
["bitfinex","BTCUSD",1641733984310,1.01621505,41754.0,41751.0,0.059889]
["bitfinex","BTCUSD",1641733984510,1.016,41754.0,41751.0,0.059889]
["bitfinex","BTCUSD",1641733985713,1.0,41754.0,41751.0,0.059889]
["bitfinex","BTCUSD",1641733986111,1.0,41754.0,41752.0,0.059887]
["bitfinex","BTCUSD",1641733986314,1.0,41754.0,41753.0,0.31429416]
["bitfinex","BTCUSD",1641733986315,1.019,41754.0,41753.0,0.31429416]
["bitfinex","BTCUSD",1641733986612,1.019,41754.0,41753.0,0.759887]
["bitfinex","BTCUSD",1641733987011,1.019,41754.0,41753.0,1.15121146]
["bitfinex","BTCUSD",1641733987451,1.019,41754.0,41753.0,1.20121146]
["bitfinex","BTCUSD",1641733987652,1.0,41754.0,41753.0,1.20121146]
["bitfinex","BTCUSD",1641733987854,1.0,41754.0,41753.0,1.58593158]
["bitfinex","BTCUSD",1641733988453,1.0,41754.0,41753.0,1.60193158]
["bitfinex","BTCUSD",1641733989656,1.0,41754.0,41753.0,1.58593158]
["bitfinex","BTCUSD",1641733990461,1.0,41754.0,41753.0,1.60793158]
["bitfinex","BTCUSD",1641733991301,1.0,41754.0,41753.0,1.90793158]
["bitfinex","BTCUSD",1641733991701,0.521085,41754.0,41753.0,1.88593158]
["bitfinex","BTCUSD",1641733992105,0.521085,41754.0,41753.0,1.58593158]
["bitfinex","BTCUSD",1641733992505,0.521085,41754.0,41753.0,1.60593158]
["bitfinex","BTCUSD",1641733993205,0.042169,41754.0,41753.0,1.95593158]
["bitfinex","BTCUSD",1641733993705,0.00020724,41756.0,41754.0,1.16972765]
["bitfinex","BTCUSD",1641733993906,0.00020724,41756.0,41755.0,1.4189169]
["bitfinex","BTCUSD",1641733994104,0.00020724,41756.0,41755.0,1.6189169]
["bitfinex","BTCUSD",1641733994509,0.00206801,41767.0,41755.0,1.6189169]
["bitfinex","BTCUSD",1641733994753,0.00020724,41758.0,41756.0,0.19612365]
["bitfinex","BTCUSD",1641733994953,0.00020724,41758.0,41757.0,1.35215791]
["bitfinex","BTCUSD",1641733995153,0.00020724,41758.0,41757.0,1.61202291]
["bitfinex","BTCUSD",1641733995554,0.00206801,41767.0,41757.0,1.61202291]
["bitfinex","BTCUSD",1641733995757,0.00020724,41760.0,41758.0,0.36608068]
["bitfinex","BTCUSD",1641733995953,0.00020724,41760.0,41759.0,1.22152243]
["bitfinex","BTCUSD",1641733996153,0.00020724,41760.0,41759.0,1.42152243]
["bitfinex","BTCUSD",1641733996855,0.00082877,41769.0,41767.0,0.29135306]
["bitfinex","BTCUSD",1641733997854,0.00020734,41770.0,41769.0,0.059862]
["bitfinex","BTCUSD",1641733998058,0.00020734,41770.0,41767.0,0.059866]
["bitfinex","BTCUSD",1641733998353,0.00020734,41770.0,41769.0,0.001]
["bitfinex","BTCUSD",1641733998802,0.40517433,41774.0,41769.0,0.001]
["bitfinex","BTCUSD",1641733999003,0.00020734,41772.0,41769.0,0.001]
["bitfinex","BTCUSD",1641733999204,0.64696855,41771.0,41769.0,0.001]
["bitfinex","BTCUSD",1641733999703,0.64696855,41771.0,41767.0,0.059868]
["bitfinex","BTCUSD",1641733999905,0.26173355,41771.0,41767.0,0.059868]
["bitfinex","BTCUSD",1641734000103,0.26194089,41771.0,41767.0,0.059868]
["bitfinex","BTCUSD",1641734000506,0.26194089,41771.0,41767.0,0.061868]
["bitfinex","BTCUSD",1641734001106,0.26173355,41771.0,41767.0,0.061868]
["bitfinex","BTCUSD",1641734001406,0.26194089,41771.0,41767.0,0.061868]
["bitfinex","BTCUSD",1641734001606,0.26194089,41771.0,41769.0,6.996e-05]
["bitfinex","BTCUSD",1641734001806,0.885235,41770.0,41769.0,6.996e-05]
["bitfinex","BTCUSD",1641734002006,0.885235,41770.0,41769.0,0.00013995]
["bitfinex","BTCUSD",1641734002854,1.28854189,41770.0,41769.0,0.00013995]
["bitfinex","BTCUSD",1641734003155,0.33276249,41763.0,41761.0,0.059876]
["bitfinex","BTCUSD",1641734003457,0.35419657,41765.0,41761.0,0.059876]
["bitfinex","BTCUSD",1641734004357,0.90458933,41770.0,41761.0,0.11975]
["bitfinex","BTCUSD",1641734004553,0.90458933,41770.0,41761.0,0.13875]
["bitfinex","BTCUSD",1641734004554,0.00820722,41765.0,41761.0,0.13875]
["bitfinex","BTCUSD",1641734004754,0.00820722,41765.0,41763.0,0.059873]
["bitfinex","BTCUSD",1641734005555,0.008,41765.0,41763.0,0.059873]
["bitfinex","BTCUSD",1641734005755,0.00020722,41766.0,41763.0,0.059873]
["bitfinex","BTCUSD",1641734006404,0.00020722,41766.0,41763.0,0.119745]
["bitfinex","BTCUSD",1641734006604,0.32877495,41768.0,41764.0,0.05987]
["bitfinex","BTCUSD",1641734006807,0.00020722,41767.0,41764.0,0.05987]
["bitfinex","BTCUSD",1641734007706,0.32877495,41768.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641734008005,0.00020722,41768.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641734008405,0.05420722,41768.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641734008906,0.054,41768.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641734009106,0.054,41768.0,41766.0,0.1197357]
["bitfinex","BTCUSD",1641734009751,0.00020721,41769.0,41766.0,0.1795997]
["bitfinex","BTCUSD",1641734009952,0.00128244,41770.0,41767.0,0.059864]
["bitfinex","BTCUSD",1641734010153,0.00020721,41769.0,41767.0,0.059864]
["bitfinex","BTCUSD",1641734010453,0.00020721,41769.0,41767.0,0.061864]
["bitfinex","BTCUSD",1641734011053,0.02748965,41770.0,41767.0,0.12172786]
["bitfinex","BTCUSD",1641734011654,0.02748965,41770.0,41767.0,0.002]
["bitfinex","BTCUSD",1641734011854,0.385235,41769.0,41767.0,0.002]
["bitfinex","BTCUSD",1641734012454,0.404235,41769.0,41767.0,0.003]
["bitfinex","BTCUSD",1641734012854,0.019,41769.0,41767.0,0.003]
["bitfinex","BTCUSD",1641734013255,0.019,41769.0,41762.0,0.2685983]
["bitfinex","BTCUSD",1641734013706,0.00148965,41770.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641734013906,0.00012,41769.0,41766.0,0.059868]
["bitfinex","BTCUSD",1641734014404,0.01912,41769.0,41766.0,0.062868]
["bitfinex","BTCUSD",1641734015504,0.01912,41769.0,41767.0,0.059868]
["bitfinex","BTCUSD",1641734015704,0.00012,41769.0,41767.0,0.059868]
["bitfinex","BTCUSD",1641734015905,0.00012,41769.0,41767.0,0.11973497]
["bitfinex","BTCUSD",1641734016510,0.02112,41769.0,41767.0,0.12273497]
["bitfinex","BTCUSD",1641734017008,0.02112,41769.0,41767.0,0.062868]
["bitfinex","BTCUSD",1641734017856,0.00012,41769.0,41767.0,0.059868]
["bitfinex","BTCUSD",1641734018056,0.00012,41769.0,41767.0,0.11973405]
["bitfinex","BTCUSD",1641734018458,0.02112,41769.0,41767.0,0.12273405]
["bitfinex","BTCUSD",1641734019758,0.00012,41769.0,41767.0,0.11973405]
["bitfinex","BTCUSD",1641734020559,0.02312,41769.0,41767.0,0.12273405]
["bitfinex","BTCUSD",1641734022405,0.02312,41769.0,41767.0,0.11973405]
["bitfinex","BTCUSD",1641734022608,0.02212,41769.0,41767.0,0.11973405]
["bitfinex","BTCUSD",1641734023708,0.00012,41769.0,41767.0,0.11973405]
["bitfinex","BTCUSD",1641734024509,0.02012,41769.0,41767.0,0.11973405]
["bitfinex","BTCUSD",1641734025362,0.02012,41769.0,41767.0,0.38281897]
["bitfinex","BTCUSD",1641734025561,0.02012,41769.0,41767.0,0.58281897]
["bitfinex","BTCUSD",1641734025765,0.00012,41769.0,41767.0,0.31973405]
["bitfinex","BTCUSD",1641734026362,0.00012,41769.0,41768.0,1.1433709]
["bitfinex","BTCUSD",1641734026661,0.00012,41769.0,41768.0,1.2433709]
["bitfinex","BTCUSD",1641734027662,0.00012,41769.0,41768.0,1.65080554]
["bitfinex","BTCUSD",1641734027663,5.931e-05,41769.0,41768.0,1.65080554]
["bitfinex","BTCUSD",1641734028513,5.931e-05,41769.0,41768.0,1.2623709]
["bitfinex","BTCUSD",1641734028707,0.00034486,41774.0,41772.0,0.22712156]
["bitfinex","BTCUSD",1641734028906,0.00034486,41774.0,41773.0,0.459847]
["bitfinex","BTCUSD",1641734029110,0.00034486,41774.0,41773.0,0.72036596]
["bitfinex","BTCUSD",1641734029307,0.00034486,41774.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641734029908,0.00034486,41774.0,41773.0,0.32324095]
["bitfinex","BTCUSD",1641734030406,0.00034486,41774.0,41772.0,0.1838129]
["bitfinex","BTCUSD",1641734030607,0.00034486,41774.0,41773.0,0.017]
["bitfinex","BTCUSD",1641734031208,0.00034486,41774.0,41773.0,0.076847]
["bitfinex","BTCUSD",1641734031809,0.00034486,41774.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641734032658,0.00034486,41774.0,41773.0,0.079847]
["bitfinex","BTCUSD",1641734033859,0.00034486,41774.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641734034662,0.00034486,41774.0,41773.0,0.081847]
["bitfinex","BTCUSD",1641734035861,0.00034486,41774.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641734036509,0.00034486,41774.0,41773.0,0.080847]
["bitfinex","BTCUSD",1641734037315,0.00046486,41774.0,41773.0,0.08091689]
["bitfinex","BTCUSD",1641734037809,0.00046486,41774.0,41773.0,0.05991689]
["bitfinex","BTCUSD",1641734038611,0.00046486,41774.0,41773.0,0.08091689]
["bitfinex","BTCUSD",1641734039768,0.00046486,41774.0,41773.0,0.05991689]
["bitfinex","BTCUSD",1641734040570,0.00046486,41774.0,41773.0,0.10091689]
["bitfinex","BTCUSD",1641734042372,0.00046486,41774.0,41773.0,0.05991689]
["bitfinex","BTCUSD",1641734042577,0.00046486,41774.0,41773.0,0.12591689]
["bitfinex","BTCUSD",1641734044511,0.00046486,41774.0,41773.0,0.14091689]
["bitfinex","BTCUSD",1641734044711,0.00046486,41774.0,41773.0,0.07491689]
["bitfinex","BTCUSD",1641734045313,1.00046486,41774.0,41773.0,0.07491689]
["bitfinex","BTCUSD",1641734045712,1.00046486,41774.0,41772.0,0.27698058]
["bitfinex","BTCUSD",1641734046114,1.00046486,41774.0,41772.0,0.17698058]
["bitfinex","BTCUSD",1641734046613,1.00046486,41774.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641734048558,1.00046486,41774.0,41773.0,0.077847]
["bitfinex","BTCUSD",1641734048757,1.00046486,41774.0,41773.0,0.677847]
["bitfinex","BTCUSD",1641734049157,1.00046486,41774.0,41773.0,0.777847]
["bitfinex","BTCUSD",1641734049758,1.00046486,41774.0,41773.0,1.0302838]
["bitfinex","BTCUSD",1641734050559,1.00046486,41774.0,41773.0,1.0502838]
["bitfinex","BTCUSD",1641734051320,0.00084389,41776.0,41775.0,1.109838]
["bitfinex","BTCUSD",1641734051522,0.00084389,41776.0,41775.0,1.60033888]
["bitfinex","BTCUSD",1641734051718,0.0006367,41776.0,41775.0,1.60033888]
["bitfinex","BTCUSD",1641734052119,0.0006367,41776.0,41775.0,2.01136738]
["bitfinex","BTCUSD",1641734052319,0.00020718,41778.0,41776.0,1.109834]
["bitfinex","BTCUSD",1641734052518,0.00020718,41778.0,41777.0,1.76218325]
["bitfinex","BTCUSD",1641734052920,0.00146529,41786.0,41785.0,1.1251179]
["bitfinex","BTCUSD",1641734053121,0.00146529,41786.0,41785.0,1.2026779]
["bitfinex","BTCUSD",1641734053320,0.00446595,41791.0,41788.0,1.05260274]
["bitfinex","BTCUSD",1641734053523,0.0046367,41789.0,41788.0,1.05385896]
["bitfinex","BTCUSD",1641734053720,0.00446595,41791.0,41790.0,1.29108085]
["bitfinex","BTCUSD",1641734053921,0.83174914,41794.0,41791.0,1.05]
["bitfinex","BTCUSD",1641734054120,0.83174914,41794.0,41791.0,1.25]
["bitfinex","BTCUSD",1641734054321,0.83174914,41794.0,41792.0,1.05]
["bitfinex","BTCUSD",1641734054521,0.83174914,41794.0,41792.0,1.15]
["bitfinex","BTCUSD",1641734054763,0.32759805,41794.0,41792.0,1.15]
["bitfinex","BTCUSD",1641734055164,0.32759805,41794.0,41793.0,1.12038846]
["bitfinex","BTCUSD",1641734055568,0.32759805,41794.0,41793.0,1.27038846]
["bitfinex","BTCUSD",1641734055964,0.32759805,41794.0,41793.0,0.42038846]
["bitfinex","BTCUSD",1641734056566,0.32759805,41794.0,41793.0,1.04838846]
["bitfinex","BTCUSD",1641734056965,0.32759805,41794.0,41793.0,0.44838846]
["bitfinex","BTCUSD",1641734057364,0.32759805,41794.0,41793.0,3.37810432]
["bitfinex","BTCUSD",1641734057763,0.32759805,41794.0,41793.0,3.35010432]
["bitfinex","BTCUSD",1641734058507,0.32759805,41794.0,41793.0,3.38110432]
["bitfinex","BTCUSD",1641734058908,0.32759805,41794.0,41793.0,2.5412829]
["bitfinex","BTCUSD",1641734059309,0.32771805,41794.0,41793.0,2.5412829]
["bitfinex","BTCUSD",1641734059910,0.32771805,41794.0,41793.0,2.5102829]
["bitfinex","BTCUSD",1641734060311,0.32771805,41794.0,41793.0,2.6102829]
["bitfinex","BTCUSD",1641734060612,0.32771805,41794.0,41793.0,2.6412829]
["bitfinex","BTCUSD",1641734060812,0.45145083,41849.0,41801.0,0.059817]
["bitfinex","BTCUSD",1641734061013,0.50601159,41808.0,41803.0,0.059817]
["bitfinex","BTCUSD",1641734061211,0.0006367,41807.0,41803.0,0.059817]
["bitfinex","BTCUSD",1641734061813,0.00074266,41807.0,41803.0,0.059817]
["bitfinex","BTCUSD",1641734062251,0.00074266,41807.0,41803.0,0.119634]
["bitfinex","BTCUSD",1641734062456,0.0006367,41806.0,41803.0,0.119634]
["bitfinex","BTCUSD",1641734062654,0.0006367,41806.0,41804.0,0.05981447]
["bitfinex","BTCUSD",1641734062854,0.0006367,41806.0,41805.0,0.059813]
["bitfinex","BTCUSD",1641734065553,0.27000124,41806.0,41802.0,0.0006367]
["bitfinex","BTCUSD",1641734065758,0.385235,41805.0,41802.0,0.0006367]
["bitfinex","BTCUSD",1641734066710,0.74553194,41803.0,41802.0,0.0006367]
["bitfinex","BTCUSD",1641734066908,1.39938471,41803.0,41802.0,0.0006367]
["bitfinex","BTCUSD",1641734067508,0.89938471,41803.0,41802.0,0.0006367]
["bitfinex","BTCUSD",1641734067710,0.89938471,41803.0,41802.0,0.00070666]
["bitfinex","BTCUSD",1641734068310,0.51414971,41803.0,41802.0,0.00070666]
["bitfinex","BTCUSD",1641734068509,0.91338471,41803.0,41802.0,0.00070666]
["bitfinex","BTCUSD",1641734069955,0.89938471,41803.0,41802.0,0.00070666]
["bitfinex","BTCUSD",1641734070558,0.91238471,41803.0,41802.0,0.00070666]
["bitfinex","BTCUSD",1641734071559,0.398235,41803.0,41802.0,0.00070666]
["bitfinex","BTCUSD",1641734071858,0.4206367,41806.0,41802.0,0.00070666]
["bitfinex","BTCUSD",1641734071859,0.28246675,41806.0,41804.0,1.05]
["bitfinex","BTCUSD",1641734072061,0.0006367,41807.0,41806.0,1.11109463]
["bitfinex","BTCUSD",1641734072457,0.0006367,41807.0,41806.0,1.16109463]
["bitfinex","BTCUSD",1641734072658,0.00094671,41812.0,41809.0,0.00128056]
["bitfinex","BTCUSD",1641734072659,0.0007367,41811.0,41809.0,0.00128056]
["bitfinex","BTCUSD",1641734072858,0.0007367,41811.0,41809.0,0.03704056]
["bitfinex","BTCUSD",1641734073257,0.0007367,41811.0,41810.0,0.179375]
["bitfinex","BTCUSD",1641734073511,0.0007367,41811.0,41810.0,0.229375]
["bitfinex","BTCUSD",1641734074409,0.0007367,41811.0,41810.0,0.729375]
["bitfinex","BTCUSD",1641734074611,0.0007367,41811.0,41810.0,0.840375]
["bitfinex","BTCUSD",1641734075715,0.0007367,41811.0,41810.0,1.11507447]
["bitfinex","BTCUSD",1641734075915,0.00115672,41815.0,41814.0,0.5]
["bitfinex","BTCUSD",1641734076121,0.00115672,41815.0,41814.0,0.6]
["bitfinex","BTCUSD",1641734076712,0.00115672,41815.0,41814.0,0.611]
["bitfinex","BTCUSD",1641734077114,0.00084671,41815.0,41814.0,0.611]
["bitfinex","BTCUSD",1641734077362,0.00084671,41815.0,41814.0,1.211]
["bitfinex","BTCUSD",1641734077563,0.00084671,41815.0,41814.0,1.261]
["bitfinex","BTCUSD",1641734077761,0.0007367,41820.0,41815.0,1.05]
["bitfinex","BTCUSD",1641734077962,0.0007367,41820.0,41817.0,0.17935006]
["bitfinex","BTCUSD",1641734078161,0.0007367,41820.0,41817.0,0.27935006]
["bitfinex","BTCUSD",1641734078363,0.00084671,41822.0,41820.0,0.24510892]
["bitfinex","BTCUSD",1641734078561,0.00084671,41822.0,41821.0,0.35991855]
["bitfinex","BTCUSD",1641734079061,0.00084671,41822.0,41821.0,0.45991855]
["bitfinex","BTCUSD",1641734079865,0.00084671,41822.0,41820.0,0.17935433]
["bitfinex","BTCUSD",1641734080664,0.00084671,41822.0,41820.0,0.19835433]
["bitfinex","BTCUSD",1641734080864,0.28191222,41821.0,41820.0,0.13856833]
["bitfinex","BTCUSD",1641734081107,0.28191222,41821.0,41820.0,0.07878233]
["bitfinex","BTCUSD",1641734081308,0.63191222,41821.0,41820.0,0.07878233]
["bitfinex","BTCUSD",1641734081511,1.01714722,41821.0,41820.0,0.07878233]
["bitfinex","BTCUSD",1641734081708,1.01714722,41821.0,41820.0,0.019]
["bitfinex","BTCUSD",1641734081911,1.01714722,41821.0,41819.0,0.059785]
["bitfinex","BTCUSD",1641734082209,0.385235,41820.0,41818.0,0.1202472]
["bitfinex","BTCUSD",1641734082607,0.385235,41820.0,41818.0,0.0604427]
["bitfinex","BTCUSD",1641734082808,0.385235,41820.0,41818.0,0.12024719]
["bitfinex","BTCUSD",1641734083009,0.2821271,41821.0,41818.0,0.12024719]
["bitfinex","BTCUSD",1641734083309,0.2821271,41821.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641734083709,0.28191222,41821.0,41819.0,0.0598]
["bitfinex","BTCUSD",1641734084111,0.28191222,41821.0,41820.0,6.996e-05]
["bitfinex","BTCUSD",1641734084959,0.00084671,41822.0,41820.0,0.05986896]
["bitfinex","BTCUSD",1641734085158,0.00084671,41822.0,41820.0,0.11966412]
["bitfinex","BTCUSD",1641734086157,0.2490321,41821.0,41820.0,0.11966412]
["bitfinex","BTCUSD",1641734086359,0.2490321,41821.0,41820.0,0.05986512]
["bitfinex","BTCUSD",1641734087359,0.5490321,41821.0,41820.0,0.05986512]
["bitfinex","BTCUSD",1641734087560,0.9342671,41821.0,41820.0,0.05986512]
["bitfinex","BTCUSD",1641734090709,0.9342671,41821.0,41820.0,0.11966412]
["bitfinex","BTCUSD",1641734091110,0.9342671,41821.0,41820.0,0.05986512]
["bitfinex","BTCUSD",1641734091508,1.48738915,41821.0,41820.0,6.996e-05]
["bitfinex","BTCUSD",1641734091709,0.85,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734091912,1.63743166,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734092456,1.53743167,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734092658,1.54743167,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734093858,0.68743167,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734094257,0.93743167,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734094659,0.94843167,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734095057,0.69855167,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734095257,0.396355,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734095859,0.385355,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734096714,0.395355,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734097111,1.045355,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734097407,1.29833298,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734097608,1.39833297,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734097908,1.28833298,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734098312,0.63833298,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734098511,0.385355,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734098711,0.395355,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734099409,0.64009826,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734099861,0.63009826,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734100063,0.93009826,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734100463,2.54044563,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734100663,2.63229563,41819.0,41818.0,0.0006367]
["bitfinex","BTCUSD",1641734101065,0.385235,41815.0,41811.0,0.0604517]
["bitfinex","BTCUSD",1641734101264,1.53523499,41814.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734101464,1.74013401,41814.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734101663,2.24257509,41814.0,41812.0,7.34e-05]
["bitfinex","BTCUSD",1641734101863,1.36789308,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734102064,1.75312808,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734102564,1.55312808,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734102764,1.56412808,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734104009,1.55312808,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734104609,0.47040408,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734104811,0.71644613,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734105210,0.47040408,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734106710,0.46940408,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734107263,0.71491549,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734107961,0.70291549,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734108761,0.71491549,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734109161,0.72224613,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734109361,0.73057466,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734109661,0.73157255,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734110666,0.73057255,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734111115,0.48506114,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734111716,0.09982614,41812.0,41811.0,0.0006367]
["bitfinex","BTCUSD",1641734111916,0.08882614,41812.0,41811.0,0.0506367]
["bitfinex","BTCUSD",1641734112317,0.0006367,41815.0,41812.0,0.64947841]
["bitfinex","BTCUSD",1641734112518,0.0006367,41815.0,41813.0,0.119588]
["bitfinex","BTCUSD",1641734112716,0.0006367,41815.0,41814.0,0.23965324]
["bitfinex","BTCUSD",1641734112918,0.0006367,41816.0,41814.0,0.23965324]
["bitfinex","BTCUSD",1641734113117,0.0006367,41816.0,41814.0,0.28965324]
["bitfinex","BTCUSD",1641734113318,0.0006367,41816.0,41814.0,0.5984182]
["bitfinex","BTCUSD",1641734113519,0.0006367,41816.0,41814.0,0.8180072]
["bitfinex","BTCUSD",1641734113718,0.0006367,41816.0,41815.0,0.059795]
["bitfinex","BTCUSD",1641734114118,0.0006367,41816.0,41815.0,0.109795]
["bitfinex","BTCUSD",1641734114319,0.0002901,41818.0,41816.0,0.7]
["bitfinex","BTCUSD",1641734114520,0.52264689,41819.0,41817.0,0.5]
["bitfinex","BTCUSD",1641734114756,0.52285386,41819.0,41818.0,0.409785]
["bitfinex","BTCUSD",1641734114955,0.52285386,41819.0,41818.0,0.109785]
["bitfinex","BTCUSD",1641734115157,0.52285386,41819.0,41818.0,0.059785]
["bitfinex","BTCUSD",1641734115758,0.52264689,41819.0,41818.0,0.109785]
["bitfinex","BTCUSD",1641734115959,0.52264689,41819.0,41818.0,0.059785]
["bitfinex","BTCUSD",1641734116760,0.52264689,41819.0,41818.0,0.114785]
["bitfinex","BTCUSD",1641734116960,0.52264689,41819.0,41818.0,0.564785]
["bitfinex","BTCUSD",1641734117162,0.04438876,41819.0,41818.0,0.264785]
["bitfinex","BTCUSD",1641734117562,0.0007367,41822.0,41819.0,1.53]
["bitfinex","BTCUSD",1641734117761,0.0007367,41822.0,41821.0,0.99793796]
["bitfinex","BTCUSD",1641734117964,0.0007367,41822.0,41821.0,1.93646041]
["bitfinex","BTCUSD",1641734118165,1.13439582,41825.0,41822.0,0.8]
["bitfinex","BTCUSD",1641734118364,0.42094671,41825.0,41822.0,0.8]
["bitfinex","BTCUSD",1641734118612,0.42094671,41825.0,41822.0,0.1]
["bitfinex","BTCUSD",1641734118811,0.42094671,41825.0,41823.0,0.059777]
["bitfinex","BTCUSD",1641734118812,0.43294671,41825.0,41823.0,0.059777]
["bitfinex","BTCUSD",1641734119015,0.43294671,41825.0,41823.0,0.109777]
["bitfinex","BTCUSD",1641734119512,0.43294671,41825.0,41823.0,0.159777]
["bitfinex","BTCUSD",1641734120113,0.42094671,41825.0,41823.0,0.159777]
["bitfinex","BTCUSD",1641734120716,0.43394671,41825.0,41823.0,0.165777]
["bitfinex","BTCUSD",1641734121916,0.43394671,41825.0,41823.0,0.159777]
["bitfinex","BTCUSD",1641734122121,0.00094533,41826.0,41824.0,0.35]
["bitfinex","BTCUSD",1641734122358,0.00105156,41826.0,41824.0,0.5293159]
["bitfinex","BTCUSD",1641734122560,0.00105156,41826.0,41824.0,0.6890879]
["bitfinex","BTCUSD",1641734122761,0.00905156,41826.0,41824.0,0.7050879]
["bitfinex","BTCUSD",1641734123159,0.00905156,41826.0,41824.0,0.3550879]
["bitfinex","BTCUSD",1641734123363,0.0088367,41826.0,41824.0,0.3550879]
["bitfinex","BTCUSD",1641734123561,0.0088367,41826.0,41824.0,0.4050879]
["bitfinex","BTCUSD",1641734123960,0.0008367,41826.0,41824.0,0.3890879]
["bitfinex","BTCUSD",1641734124759,0.0008367,41826.0,41824.0,0.3230879]
["bitfinex","BTCUSD",1641734124960,0.0008367,41826.0,41824.0,0.4230879]
["bitfinex","BTCUSD",1641734125563,0.0007367,41826.0,41824.0,0.5730879]
["bitfinex","BTCUSD",1641734126015,0.00094342,41827.0,41825.0,2.4848654]
["bitfinex","BTCUSD",1641734126212,0.00094342,41827.0,41826.0,1.12916384]
["bitfinex","BTCUSD",1641734126415,0.24297083,41843.0,41838.0,1.05]
["bitfinex","BTCUSD",1641734126416,0.80637782,41840.0,41838.0,1.05]
["bitfinex","BTCUSD",1641734126617,0.80637782,41840.0,41839.0,1.0]
["bitfinex","BTCUSD",1641734126618,0.80627782,41840.0,41839.0,1.0]
["bitfinex","BTCUSD",1641734127017,0.32827982,41840.0,41839.0,1.11102076]
["bitfinex","BTCUSD",1641734127215,0.00084671,41841.0,41840.0,1.16173045]
["bitfinex","BTCUSD",1641734127414,0.00104671,41842.0,41841.0,1.30121339]
["bitfinex","BTCUSD",1641734127618,0.81458143,41844.0,41842.0,1.05]
["bitfinex","BTCUSD",1641734127619,0.81448143,41844.0,41842.0,1.05]
["bitfinex","BTCUSD",1641734128115,0.0007367,41848.0,41843.0,1.659743]
["bitfinex","BTCUSD",1641734128317,0.0007367,41848.0,41847.0,0.01933876]
["bitfinex","BTCUSD",1641734128516,0.0007367,41848.0,41847.0,0.96224424]
["bitfinex","BTCUSD",1641734128713,0.0047367,41849.0,41848.0,0.80653748]
["bitfinex","BTCUSD",1641734128914,0.0047367,41849.0,41848.0,0.25653748]
["bitfinex","BTCUSD",1641734129113,0.0047367,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641734129314,0.0047367,41849.0,41848.0,0.17420746]
["bitfinex","BTCUSD",1641734129760,0.0047367,41849.0,41848.0,0.67420746]
["bitfinex","BTCUSD",1641734130761,0.0097367,41849.0,41848.0,0.69620746]
["bitfinex","BTCUSD",1641734131965,0.0047367,41849.0,41848.0,0.72420746]
["bitfinex","BTCUSD",1641734132760,0.0047367,41849.0,41848.0,0.75020746]
["bitfinex","BTCUSD",1641734132961,0.0047367,41849.0,41848.0,1.30020746]
["bitfinex","BTCUSD",1641734134017,0.0047367,41849.0,41848.0,1.27420746]
["bitfinex","BTCUSD",1641734134817,0.0047367,41849.0,41848.0,1.30220746]
["bitfinex","BTCUSD",1641734135218,0.0047367,41849.0,41848.0,1.20220746]
["bitfinex","BTCUSD",1641734135420,0.0047367,41849.0,41848.0,1.128]
["bitfinex","BTCUSD",1641734136020,0.0047367,41849.0,41848.0,1.0]
["bitfinex","BTCUSD",1641734136422,0.0047367,41849.0,41846.0,0.059737]
["bitfinex","BTCUSD",1641734136824,0.0157367,41849.0,41846.0,0.11949661]
["bitfinex","BTCUSD",1641734137019,0.0157367,41849.0,41846.0,0.23900261]
["bitfinex","BTCUSD",1641734137860,0.0157367,41849.0,41847.0,0.5]
["bitfinex","BTCUSD",1641734138059,0.0047367,41849.0,41847.0,0.659758]
["bitfinex","BTCUSD",1641734138858,0.0197367,41849.0,41847.0,0.659758]
["bitfinex","BTCUSD",1641734139459,0.0197367,41849.0,41847.0,0.159758]
["bitfinex","BTCUSD",1641734139659,0.0197367,41849.0,41847.0,0.059758]
["bitfinex","BTCUSD",1641734140261,0.0147367,41849.0,41847.0,0.059758]
["bitfinex","BTCUSD",1641734140662,0.00104355,41850.0,41847.0,0.059758]
["bitfinex","BTCUSD",1641734141009,0.022,41849.0,41847.0,0.17925963]
["bitfinex","BTCUSD",1641734142009,0.0008367,41850.0,41847.0,0.17925963]
["bitfinex","BTCUSD",1641734142211,0.00104355,41850.0,41847.0,0.17925963]
["bitfinex","BTCUSD",1641734142409,0.00104355,41850.0,41848.0,0.67923799]
["bitfinex","BTCUSD",1641734142609,0.00104355,41850.0,41848.0,0.77923799]
["bitfinex","BTCUSD",1641734142812,0.01404355,41850.0,41848.0,0.77923799]
["bitfinex","BTCUSD",1641734143211,0.0138367,41850.0,41848.0,0.77923799]
["bitfinex","BTCUSD",1641734144215,0.0008367,41850.0,41848.0,0.77923799]
["bitfinex","BTCUSD",1641734144412,0.0009476,41851.0,41849.0,0.059749]
["bitfinex","BTCUSD",1641734144614,0.0009476,41851.0,41850.0,0.5]
["bitfinex","BTCUSD",1641734145254,0.0009476,41851.0,41849.0,0.059749]
["bitfinex","BTCUSD",1641734145455,0.0007367,41851.0,41849.0,0.059749]
["bitfinex","BTCUSD",1641734146456,0.55646809,41851.0,41849.0,0.059749]
["bitfinex","BTCUSD",1641734146655,0.55646809,41851.0,41847.0,0.1201287]
["bitfinex","BTCUSD",1641734146859,0.56946809,41851.0,41847.0,0.0006367]
["bitfinex","BTCUSD",1641734147657,0.56967492,41851.0,41847.0,0.0006367]
["bitfinex","BTCUSD",1641734148155,0.82906094,41850.0,41847.0,0.0006367]
["bitfinex","BTCUSD",1641734148357,0.00094353,41851.0,41847.0,0.0006367]
["bitfinex","BTCUSD",1641734148614,0.0007367,41851.0,41847.0,0.1201367]
["bitfinex","BTCUSD",1641734148813,0.013,41850.0,41847.0,0.1201367]
["bitfinex","BTCUSD",1641734149011,0.013,41850.0,41848.0,0.17924453]
["bitfinex","BTCUSD",1641734149813,0.013,41850.0,41848.0,0.23899453]
["bitfinex","BTCUSD",1641734150017,0.00094345,41851.0,41848.0,0.23899453]
["bitfinex","BTCUSD",1641734150217,0.00094345,41851.0,41849.0,0.17922842]
["bitfinex","BTCUSD",1641734150818,0.0057367,41851.0,41849.0,0.17922842]
["bitfinex","BTCUSD",1641734151014,0.0057367,41851.0,41850.0,0.419492]
["bitfinex","BTCUSD",1641734151215,0.0057367,41851.0,41850.0,0.119492]
["bitfinex","BTCUSD",1641734152256,0.0007367,41851.0,41850.0,0.119492]
["bitfinex","BTCUSD",1641734152859,8.22028787,41840.0,41835.0,0.9266367]
["bitfinex","BTCUSD",1641734153059,6.91279864,41840.0,41839.0,0.5506367]
["bitfinex","BTCUSD",1641734153257,6.43483064,41840.0,41839.0,0.3506367]
["bitfinex","BTCUSD",1641734153458,5.47892864,41840.0,41839.0,1.2103837]
["bitfinex","BTCUSD",1641734153659,3.6434427,41840.0,41839.0,1.27137789]
["bitfinex","BTCUSD",1641734153857,3.6434427,41840.0,41839.0,1.2701305]
["bitfinex","BTCUSD",1641734154057,2.6875867,41840.0,41839.0,2.5381305]
["bitfinex","BTCUSD",1641734154261,1.12367813,41840.0,41839.0,1.27140625]
["bitfinex","BTCUSD",1641734154458,1.12367813,41840.0,41839.0,1.49764985]
["bitfinex","BTCUSD",1641734154662,0.00202224,41846.0,41840.0,1.05]
["bitfinex","BTCUSD",1641734155059,0.00202224,41846.0,41844.0,0.059741]
["bitfinex","BTCUSD",1641734155758,0.00202224,41846.0,41844.0,0.39521349]
["bitfinex","BTCUSD",1641734156008,0.00202224,41846.0,41844.0,0.45495315]
["bitfinex","BTCUSD",1641734156310,0.0006367,41846.0,41844.0,0.45495315]
["bitfinex","BTCUSD",1641734156607,0.0006367,41845.0,41844.0,0.41469315]
["bitfinex","BTCUSD",1641734156811,0.0006367,41845.0,41844.0,0.48937272]
["bitfinex","BTCUSD",1641734157009,0.0006367,41846.0,41845.0,1.05]
["bitfinex","BTCUSD",1641734157212,0.0006367,41846.0,41845.0,0.33616055]
["bitfinex","BTCUSD",1641734157412,0.0006367,41846.0,41845.0,0.63616055]
["bitfinex","BTCUSD",1641734157612,0.0006367,41846.0,41845.0,0.1]
["bitfinex","BTCUSD",1641734158813,0.0006367,41846.0,41845.0,0.80746622]
["bitfinex","BTCUSD",1641734159013,0.0006367,41846.0,41845.0,0.478]
["bitfinex","BTCUSD",1641734159861,0.0017058,41855.0,41853.0,0.5]
["bitfinex","BTCUSD",1641734160060,0.0017058,41855.0,41853.0,0.1]
["bitfinex","BTCUSD",1641734160863,0.00084671,41855.0,41853.0,0.12]
["bitfinex","BTCUSD",1641734161261,0.00084671,41855.0,41853.0,0.02]
["bitfinex","BTCUSD",1641734162061,0.00084671,41855.0,41852.0,0.059743]
["bitfinex","BTCUSD",1641734162560,0.32776826,41855.0,41852.0,0.059743]
["bitfinex","BTCUSD",1641734162960,0.00694671,41854.0,41853.0,0.01]
["bitfinex","BTCUSD",1641734163160,0.39218171,41854.0,41853.0,0.01]
["bitfinex","BTCUSD",1641734164020,0.70415164,41854.0,41853.0,0.01]
["bitfinex","BTCUSD",1641734164218,0.69815164,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734164420,0.31291664,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734164821,0.33091664,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734165221,0.0191615,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734166224,0.00094671,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734166423,0.00115735,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734166624,1.00115735,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734166923,0.385235,41853.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734167259,1.01515735,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734167462,1.01515329,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734168160,1.00115329,41854.0,41850.0,0.17988089]
["bitfinex","BTCUSD",1641734168361,1.00115329,41854.0,41852.0,0.059747]
["bitfinex","BTCUSD",1641734168963,1.01515329,41854.0,41852.0,0.059747]
["bitfinex","BTCUSD",1641734169566,1.01494671,41854.0,41852.0,0.059747]
["bitfinex","BTCUSD",1641734170866,1.03894671,41854.0,41852.0,0.059747]
["bitfinex","BTCUSD",1641734171107,1.02494671,41854.0,41852.0,0.11948895]
["bitfinex","BTCUSD",1641734172110,1.00094671,41854.0,41852.0,0.059747]
["bitfinex","BTCUSD",1641734172911,1.01494671,41854.0,41852.0,0.059747]
["bitfinex","BTCUSD",1641734174010,1.01494671,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734174211,1.00094671,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734174871,1.01094671,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734175263,1.01115352,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734176165,1.00094671,41854.0,41850.0,0.0603877]
["bitfinex","BTCUSD",1641734176366,1.00115352,41854.0,41850.0,0.1201347]
["bitfinex","BTCUSD",1641734176767,1.00115352,41854.0,41852.0,0.059748]
["bitfinex","BTCUSD",1641734176968,1.01215352,41854.0,41852.0,0.059748]
["bitfinex","BTCUSD",1641734177368,1.01194671,41854.0,41852.0,0.059748]
["bitfinex","BTCUSD",1641734178170,1.00094671,41854.0,41852.0,0.059748]
["bitfinex","BTCUSD",1641734178807,1.01294671,41854.0,41852.0,0.059748]
["bitfinex","BTCUSD",1641734180008,1.00094671,41854.0,41852.0,0.059748]
["bitfinex","BTCUSD",1641734180809,1.01394671,41854.0,41852.0,0.059748]
["bitfinex","BTCUSD",1641734182015,0.64673261,41857.0,41856.0,1.05]
["bitfinex","BTCUSD",1641734182016,0.0007367,41857.0,41856.0,1.05]
["bitfinex","BTCUSD",1641734182266,0.00177195,41861.0,41857.0,1.0512506]
["bitfinex","BTCUSD",1641734182465,0.00177195,41861.0,41858.0,0.00129256]
["bitfinex","BTCUSD",1641734182766,0.00094671,41861.0,41858.0,0.12073056]
["bitfinex","BTCUSD",1641734182965,0.00105045,41861.0,41858.0,0.42091673]
["bitfinex","BTCUSD",1641734183165,0.00105045,41861.0,41858.0,0.57091673]
["bitfinex","BTCUSD",1641734183366,0.0001,41862.0,41859.0,1.38440972]
["bitfinex","BTCUSD",1641734183568,0.00105672,41866.0,41865.0,1.06815695]
["bitfinex","BTCUSD",1641734183767,0.00105672,41866.0,41865.0,1.13278695]
["bitfinex","BTCUSD",1641734183967,0.00105672,41866.0,41865.0,1.23278695]
["bitfinex","BTCUSD",1641734184466,0.00105672,41866.0,41865.0,0.18278695]
["bitfinex","BTCUSD",1641734184868,0.04805672,41866.0,41865.0,0.18978695]
["bitfinex","BTCUSD",1641734185068,0.04805672,41866.0,41865.0,0.02515695]
["bitfinex","BTCUSD",1641734185269,0.04488657,41866.0,41865.0,0.52515695]
["bitfinex","BTCUSD",1641734185468,0.04488657,41866.0,41865.0,0.02515695]
["bitfinex","BTCUSD",1641734186111,0.40250838,41868.0,41865.0,0.41815695]
["bitfinex","BTCUSD",1641734186511,0.40250838,41868.0,41865.0,0.51815695]
["bitfinex","BTCUSD",1641734186712,0.00031001,41867.0,41865.0,0.51815695]
["bitfinex","BTCUSD",1641734186910,0.007,41867.0,41866.0,0.17916739]
["bitfinex","BTCUSD",1641734188311,0.00462476,41869.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641734188312,0.00441001,41869.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641734188514,0.00462476,41869.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641734188911,0.02762476,41869.0,41867.0,0.069722]
["bitfinex","BTCUSD",1641734189512,0.02741001,41869.0,41867.0,0.069722]
["bitfinex","BTCUSD",1641734190163,0.00441001,41869.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641734190966,0.00441001,41869.0,41867.0,0.080722]
["bitfinex","BTCUSD",1641734192865,0.00841001,41869.0,41867.0,0.081722]
["bitfinex","BTCUSD",1641734194112,0.00441001,41869.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641734195015,0.01441001,41869.0,41867.0,0.069722]
["bitfinex","BTCUSD",1641734196117,0.00441001,41869.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641734196916,0.01441001,41869.0,41867.0,0.070722]
["bitfinex","BTCUSD",1641734197965,0.3120873,41869.0,41867.0,0.070722]
["bitfinex","BTCUSD",1641734198161,1.00731163,41868.0,41867.0,0.011]
["bitfinex","BTCUSD",1641734198762,1.00731163,41868.0,41865.0,0.07788995]
["bitfinex","BTCUSD",1641734198763,0.45731163,41868.0,41865.0,0.07788995]
["bitfinex","BTCUSD",1641734198961,0.46931163,41868.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734199164,0.08407663,41868.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734199462,0.08407663,41868.0,41865.0,0.077883]
["bitfinex","BTCUSD",1641734199663,0.08407663,41868.0,41866.0,0.05973]
["bitfinex","BTCUSD",1641734200862,0.07207663,41868.0,41866.0,0.05973]
["bitfinex","BTCUSD",1641734201113,0.00461677,41869.0,41866.0,0.10973]
["bitfinex","BTCUSD",1641734201320,0.00461677,41869.0,41866.0,0.28887476]
["bitfinex","BTCUSD",1641734201513,0.00461677,41869.0,41867.0,0.059715]
["bitfinex","BTCUSD",1641734201717,0.00441001,41869.0,41867.0,0.059715]
["bitfinex","BTCUSD",1641734203015,0.00441001,41869.0,41867.0,0.100715]
["bitfinex","BTCUSD",1641734204217,0.00441001,41869.0,41867.0,0.059715]
["bitfinex","BTCUSD",1641734204863,0.00565201,41869.0,41867.0,0.059715]
["bitfinex","BTCUSD",1641734206363,0.00382463,41870.0,41868.0,0.0597181]
["bitfinex","BTCUSD",1641734206565,0.00382463,41870.0,41868.0,0.1194361]
["bitfinex","BTCUSD",1641734206964,0.2,41869.0,41868.0,0.1194361]
["bitfinex","BTCUSD",1641734209016,0.2,41869.0,41868.0,0.1394361]
["bitfinex","BTCUSD",1641734210210,0.2,41869.0,41868.0,0.1194361]
["bitfinex","BTCUSD",1641734211013,0.5,41869.0,41868.0,0.022]
["bitfinex","BTCUSD",1641734211614,0.93187367,41869.0,41868.0,0.081718]
["bitfinex","BTCUSD",1641734211919,1.79880189,41869.0,41868.0,0.081718]
["bitfinex","BTCUSD",1641734212365,1.79880189,41869.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641734212965,1.61941221,41869.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641734213569,1.03010867,41869.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641734213767,1.32070944,41869.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641734214267,1.30770944,41869.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641734215068,1.31970944,41869.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641734216213,1.30770944,41869.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641734216413,0.585235,41869.0,41868.0,0.086855]
["bitfinex","BTCUSD",1641734216615,0.2,41869.0,41868.0,0.086855]
["bitfinex","BTCUSD",1641734217016,0.212,41869.0,41868.0,0.086855]
["bitfinex","BTCUSD",1641734218315,0.2,41869.0,41868.0,0.086855]
["bitfinex","BTCUSD",1641734218517,0.385235,41868.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734218717,1.53523499,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734218917,1.64619252,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734219518,4.23372713,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734219969,3.08372714,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734220170,0.7194473,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734220571,0.38645172,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734220871,0.385235,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734221073,0.400235,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734221274,0.015,41866.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734221670,0.015,41866.0,41865.0,0.41815695]
["bitfinex","BTCUSD",1641734222275,0.42441174,41868.0,41865.0,0.41815695]
["bitfinex","BTCUSD",1641734222572,0.42441174,41868.0,41866.0,0.17914941]
["bitfinex","BTCUSD",1641734222573,0.42420498,41868.0,41866.0,0.17914941]
["bitfinex","BTCUSD",1641734222972,0.00361001,41870.0,41869.0,0.3]
["bitfinex","BTCUSD",1641734223173,0.00361001,41870.0,41866.0,0.219428]
["bitfinex","BTCUSD",1641734223374,0.00031001,41874.0,41869.0,1.05]
["bitfinex","BTCUSD",1641734223375,0.00218975,41872.0,41869.0,1.05]
["bitfinex","BTCUSD",1641734223622,0.00218975,41872.0,41870.0,0.38764391]
["bitfinex","BTCUSD",1641734223818,0.00218975,41872.0,41871.0,1.05123492]
["bitfinex","BTCUSD",1641734224019,0.00041001,41875.0,41872.0,1.05]
["bitfinex","BTCUSD",1641734224218,0.00041001,41875.0,41873.0,0.32334906]
["bitfinex","BTCUSD",1641734224419,0.00031001,41877.0,41875.0,1.05]
["bitfinex","BTCUSD",1641734224624,0.00041001,41887.0,41878.0,0.05968308]
["bitfinex","BTCUSD",1641734224820,0.00041001,41887.0,41880.0,0.00125981]
["bitfinex","BTCUSD",1641734225020,0.00041001,41887.0,41880.0,0.05125981]
["bitfinex","BTCUSD",1641734225219,0.00041001,41887.0,41881.0,1.05]
["bitfinex","BTCUSD",1641734225421,0.00431001,41889.0,41882.0,1.42796738]
["bitfinex","BTCUSD",1641734225422,0.00127007,41889.0,41882.0,1.42796738]
["bitfinex","BTCUSD",1641734225621,0.00127007,41889.0,41888.0,0.00129516]
["bitfinex","BTCUSD",1641734226425,0.00127007,41889.0,41888.0,1.16097616]
["bitfinex","BTCUSD",1641734226725,0.00062438,41891.0,41889.0,1.3504933]
["bitfinex","BTCUSD",1641734227125,0.00041001,41891.0,41889.0,1.4504933]
["bitfinex","BTCUSD",1641734227367,0.00041001,41891.0,41889.0,1.60172133]
["bitfinex","BTCUSD",1641734227569,0.0001,41891.0,41890.0,1.88408933]
["bitfinex","BTCUSD",1641734227771,0.10127738,41898.0,41890.0,1.88408933]
["bitfinex","BTCUSD",1641734227772,0.00020001,41898.0,41895.0,1.05]
["bitfinex","BTCUSD",1641734227968,0.01038681,41900.0,41898.0,0.00129265]
["bitfinex","BTCUSD",1641734228170,0.01038681,41900.0,41898.0,0.08669265]
["bitfinex","BTCUSD",1641734228171,0.0100768,41900.0,41898.0,0.08669265]
["bitfinex","BTCUSD",1641734228368,0.00041001,41907.0,41898.0,0.38646956]
["bitfinex","BTCUSD",1641734228572,0.00041001,41907.0,41898.0,0.18669265]
["bitfinex","BTCUSD",1641734228770,0.35631948,41905.0,41898.0,0.1854]
["bitfinex","BTCUSD",1641734228971,0.35631948,41905.0,41898.0,0.190659]
["bitfinex","BTCUSD",1641734229773,0.35631948,41905.0,41898.0,0.090659]
["bitfinex","BTCUSD",1641734230170,0.35631948,41905.0,41898.0,0.031]
["bitfinex","BTCUSD",1641734230369,0.385235,41900.0,41898.0,0.031]
["bitfinex","BTCUSD",1641734231019,0.004,41900.0,41898.0,0.029]
["bitfinex","BTCUSD",1641734231420,0.385235,41899.0,41898.0,0.029]
["bitfinex","BTCUSD",1641734232013,0.474495,41899.0,41898.0,0.029]
["bitfinex","BTCUSD",1641734232417,0.474495,41899.0,41896.0,0.0002147]
["bitfinex","BTCUSD",1641734232616,0.45153018,41898.0,41888.0,0.44607938]
["bitfinex","BTCUSD",1641734232914,0.45153018,41898.0,41896.0,0.0002147]
["bitfinex","BTCUSD",1641734233113,0.021,41899.0,41896.0,0.0002147]
["bitfinex","BTCUSD",1641734233615,0.021,41899.0,41897.0,0.119349]
["bitfinex","BTCUSD",1641734233816,0.021,41899.0,41895.0,0.00020521]
["bitfinex","BTCUSD",1641734234114,0.22264555,41898.0,41895.0,0.00020521]
["bitfinex","BTCUSD",1641734234762,0.22264555,41898.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734234965,0.022,41898.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734235763,0.385235,41897.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734236163,0.26424284,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734236367,0.64947784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734237062,0.66147784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734238262,0.64947784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734239116,0.66047784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734239517,0.96047784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734239719,0.66047784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734240325,0.64947784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734240619,0.94947784,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641734240818,1.24947784,41896.0,41895.0,0.2351499]
["bitfinex","BTCUSD",1641734241020,1.05,41895.0,41893.0,0.00020677]
["bitfinex","BTCUSD",1641734241221,1.435235,41894.0,41893.0,0.00020677]
["bitfinex","BTCUSD",1641734241420,1.435235,41894.0,41881.0,0.00123605]
["bitfinex","BTCUSD",1641734241622,1.435235,41894.0,41892.0,0.00020678]
["bitfinex","BTCUSD",1641734241820,1.43644591,41893.0,41892.0,0.00020678]
["bitfinex","BTCUSD",1641734242019,1.72535665,41893.0,41892.0,0.00020678]
["bitfinex","BTCUSD",1641734242272,2.07786847,41893.0,41892.0,0.00020678]
["bitfinex","BTCUSD",1641734242466,3.34586847,41893.0,41874.0,0.00122091]
["bitfinex","BTCUSD",1641734242670,0.38271689,41879.0,41874.0,0.06092591]
["bitfinex","BTCUSD",1641734242866,0.38271689,41879.0,41875.0,0.11941]
["bitfinex","BTCUSD",1641734243267,0.38271689,41879.0,41874.0,0.038]
["bitfinex","BTCUSD",1641734244068,0.00120321,41888.0,41878.0,1.05]
["bitfinex","BTCUSD",1641734244668,0.00120321,41888.0,41874.0,0.278]
["bitfinex","BTCUSD",1641734244868,0.00120321,41888.0,41881.0,0.00020692]
["bitfinex","BTCUSD",1641734245071,0.43481286,41883.0,41881.0,0.00020692]
["bitfinex","BTCUSD",1641734245275,0.385235,41882.0,41881.0,0.00020692]
["bitfinex","BTCUSD",1641734245469,1.06537096,41882.0,41881.0,0.00020692]
["bitfinex","BTCUSD",1641734245671,1.11537096,41882.0,41881.0,0.00020692]
["bitfinex","BTCUSD",1641734245867,1.11537096,41882.0,41878.0,0.009]
["bitfinex","BTCUSD",1641734246113,1.11537096,41882.0,41879.0,0.00020692]
["bitfinex","BTCUSD",1641734246713,1.21537095,41882.0,41879.0,0.00020692]
["bitfinex","BTCUSD",1641734246912,1.135235,41880.0,41879.0,0.00020692]
["bitfinex","BTCUSD",1641734247114,0.520755,41880.0,41878.0,0.00020693]
["bitfinex","BTCUSD",1641734247312,0.385235,41879.0,41878.0,0.00020693]
["bitfinex","BTCUSD",1641734247916,1.01,41882.0,41878.0,0.00020693]
["bitfinex","BTCUSD",1641734248112,1.01,41882.0,41874.0,0.29]
["bitfinex","BTCUSD",1641734248312,1.0,41882.0,41876.0,0.0002068]
["bitfinex","BTCUSD",1641734248917,1.0,41882.0,41878.0,0.059702]
["bitfinex","BTCUSD",1641734249118,1.042,41882.0,41879.0,0.36672779]
["bitfinex","BTCUSD",1641734249318,1.042,41882.0,41878.0,0.05]
["bitfinex","BTCUSD",1641734249977,1.042,41882.0,41880.0,0.119384]
["bitfinex","BTCUSD",1641734250176,1.042,41882.0,41880.0,0.179075]
["bitfinex","BTCUSD",1641734250976,1.0,41882.0,41880.0,0.179075]
["bitfinex","BTCUSD",1641734252280,1.0,41882.0,41880.0,0.059691]
["bitfinex","BTCUSD",1641734252678,0.19393714,41885.0,41881.0,0.55]
["bitfinex","BTCUSD",1641734252877,0.19393714,41885.0,41880.0,0.059691]
["bitfinex","BTCUSD",1641734253080,0.003,41882.0,41880.0,0.059691]
["bitfinex","BTCUSD",1641734254619,0.003,41882.0,41880.0,0.109691]
["bitfinex","BTCUSD",1641734254817,0.32991845,41887.0,41880.0,0.109691]
["bitfinex","BTCUSD",1641734255018,0.32991845,41887.0,41883.0,0.059699]
["bitfinex","BTCUSD",1641734255819,0.32991845,41887.0,41883.0,0.05990579]
["bitfinex","BTCUSD",1641734256019,0.32991845,41887.0,41883.0,0.00020679]
["bitfinex","BTCUSD",1641734256920,0.32991845,41887.0,41881.0,0.059703]
["bitfinex","BTCUSD",1641734257123,0.33291845,41887.0,41883.0,0.04620679]
["bitfinex","BTCUSD",1641734257965,0.33291845,41887.0,41883.0,0.1057]
["bitfinex","BTCUSD",1641734258168,0.33291845,41887.0,41883.0,0.10590679]
["bitfinex","BTCUSD",1641734258366,0.32991845,41887.0,41883.0,0.05990679]
["bitfinex","BTCUSD",1641734258567,0.32991845,41887.0,41883.0,0.00020679]
["bitfinex","BTCUSD",1641734258968,0.33391845,41887.0,41883.0,0.02720679]
["bitfinex","BTCUSD",1641734259168,0.20402135,41885.0,41883.0,0.02720679]
["bitfinex","BTCUSD",1641734259367,0.1963409,41886.0,41883.0,0.02720679]
["bitfinex","BTCUSD",1641734259566,0.45652189,41885.0,41883.0,0.02720679]
["bitfinex","BTCUSD",1641734260168,0.3249903,41889.0,41876.0,0.44669723]
["bitfinex","BTCUSD",1641734260468,0.3249903,41889.0,41882.0,0.00020679]
["bitfinex","BTCUSD",1641734260867,0.3249903,41889.0,41882.0,0.05990879]
["bitfinex","BTCUSD",1641734261115,0.3289903,41889.0,41882.0,0.10290879]
["bitfinex","BTCUSD",1641734261315,0.3289903,41889.0,41883.0,0.00020679]
["bitfinex","BTCUSD",1641734261515,0.59311451,41889.0,41883.0,0.00020679]
["bitfinex","BTCUSD",1641734262118,0.3289903,41889.0,41884.0,0.0597]
["bitfinex","BTCUSD",1641734262319,0.3249903,41889.0,41884.0,0.0597]
["bitfinex","BTCUSD",1641734262517,0.3249903,41889.0,41884.0,0.05990678]
["bitfinex","BTCUSD",1641734263017,0.33070295,41889.0,41884.0,0.07290678]
["bitfinex","BTCUSD",1641734265069,0.33670295,41889.0,41884.0,0.34790678]
["bitfinex","BTCUSD",1641734265267,0.33670295,41889.0,41884.0,0.44790678]
["bitfinex","BTCUSD",1641734266366,0.32470295,41889.0,41884.0,0.39990678]
["bitfinex","BTCUSD",1641734266767,0.32470295,41889.0,41884.0,0.3997]
["bitfinex","BTCUSD",1641734266971,0.29168193,41893.0,41884.0,0.44990678]
["bitfinex","BTCUSD",1641734267167,0.002,41889.0,41884.0,0.49190678]
["bitfinex","BTCUSD",1641734267367,0.002,41889.0,41886.0,0.059695]
["bitfinex","BTCUSD",1641734267768,0.002,41889.0,41884.0,0.28220678]
["bitfinex","BTCUSD",1641734268068,0.002,41889.0,41885.0,0.00020678]
["bitfinex","BTCUSD",1641734268371,0.059706,41888.0,41885.0,0.00020678]
["bitfinex","BTCUSD",1641734268623,0.00028193,41893.0,41885.0,0.00020678]
["bitfinex","BTCUSD",1641734268624,0.00098617,41889.0,41885.0,0.00020678]
["bitfinex","BTCUSD",1641734268824,0.31140409,41886.0,41885.0,0.00020678]
["bitfinex","BTCUSD",1641734269023,0.31140409,41886.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734269222,0.64545896,41886.0,41885.0,0.00020678]
["bitfinex","BTCUSD",1641734269423,1.03069396,41886.0,41885.0,0.00020678]
["bitfinex","BTCUSD",1641734270224,1.090404,41886.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734270424,0.385235,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734271028,0.395235,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734272366,0.385235,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734272867,0.39376491,41886.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734273068,0.662,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734273269,1.44851544,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734273472,1.46355544,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734273869,1.51355544,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734274069,1.81651676,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734274369,1.80451676,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734274972,1.92395676,41885.0,41884.0,0.24]
["bitfinex","BTCUSD",1641734275170,0.96944147,41884.0,41882.0,0.00020679]
["bitfinex","BTCUSD",1641734275370,1.494956,41883.0,41882.0,0.00020679]
["bitfinex","BTCUSD",1641734275570,0.45103347,41871.0,41870.0,0.119429]
["bitfinex","BTCUSD",1641734275771,1.494956,41883.0,41870.0,0.119429]
["bitfinex","BTCUSD",1641734275772,0.3081,41882.0,41870.0,0.119429]
["bitfinex","BTCUSD",1641734276023,0.11944002,41880.0,41870.0,0.119429]
["bitfinex","BTCUSD",1641734276925,0.11944002,41880.0,41873.0,0.00020681]
["bitfinex","BTCUSD",1641734276926,0.05971851,41878.0,41873.0,0.00020681]
["bitfinex","BTCUSD",1641734277825,0.119433,41888.0,41878.0,1.05]
["bitfinex","BTCUSD",1641734278126,0.0002581,41894.0,41879.0,0.059701]
["bitfinex","BTCUSD",1641734278326,0.333507,41888.0,41879.0,0.059701]
["bitfinex","BTCUSD",1641734278528,0.333507,41888.0,41878.0,1.05122159]
["bitfinex","BTCUSD",1641734278529,0.27509387,41886.0,41878.0,1.05122159]
["bitfinex","BTCUSD",1641734278925,0.27509387,41886.0,41880.0,0.0002068]
["bitfinex","BTCUSD",1641734279126,0.43993835,41882.0,41880.0,0.0002068]
["bitfinex","BTCUSD",1641734279775,0.30060263,41881.0,41880.0,0.0002068]
["bitfinex","BTCUSD",1641734279975,0.30060263,41881.0,41880.0,0.05971]
["bitfinex","BTCUSD",1641734280176,0.30060263,41881.0,41879.0,0.0002068]
["bitfinex","BTCUSD",1641734281176,0.30560263,41881.0,41878.0,0.0002068]
["bitfinex","BTCUSD",1641734281380,0.30560263,41881.0,41878.0,0.0599168]
["bitfinex","BTCUSD",1641734281778,0.19516646,41880.0,41878.0,0.0002068]
["bitfinex","BTCUSD",1641734281979,0.11943767,41880.0,41878.0,0.0002068]
["bitfinex","BTCUSD",1641734282179,1.285235,41879.0,41878.0,0.0002068]
["bitfinex","BTCUSD",1641734282379,1.285235,41879.0,41871.0,0.40594348]
["bitfinex","BTCUSD",1641734282380,2.55448648,41879.0,41877.0,0.0002068]
["bitfinex","BTCUSD",1641734282679,2.353235,41878.0,41877.0,0.0002068]
["bitfinex","BTCUSD",1641734282879,2.66335935,41878.0,41877.0,0.0002068]
["bitfinex","BTCUSD",1641734283278,2.66335935,41878.0,41866.0,0.32879184]
["bitfinex","BTCUSD",1641734283522,0.35961981,41868.0,41865.0,0.01815695]
["bitfinex","BTCUSD",1641734283722,0.32961981,41868.0,41865.0,0.13760295]
["bitfinex","BTCUSD",1641734283926,0.05,41881.0,41865.0,0.13760295]
["bitfinex","BTCUSD",1641734284125,0.22188231,41880.0,41865.0,0.13760295]
["bitfinex","BTCUSD",1641734284424,0.00125148,41879.0,41865.0,0.13760295]
["bitfinex","BTCUSD",1641734284625,0.00125148,41879.0,41869.0,0.00020682]
["bitfinex","BTCUSD",1641734284825,0.29723396,41875.0,41869.0,0.00020682]
["bitfinex","BTCUSD",1641734285023,0.43309993,41871.0,41869.0,0.00020682]
["bitfinex","BTCUSD",1641734285224,0.43309993,41871.0,41869.0,0.00520682]
["bitfinex","BTCUSD",1641734285225,0.30080411,41870.0,41869.0,0.00520682]
["bitfinex","BTCUSD",1641734285625,0.30080411,41870.0,41869.0,0.005]
["bitfinex","BTCUSD",1641734285824,0.43309993,41871.0,41869.0,0.005]
["bitfinex","BTCUSD",1641734286025,0.28565305,41870.0,41869.0,0.005]
["bitfinex","BTCUSD",1641734286226,0.43309993,41871.0,41870.0,0.059723]
["bitfinex","BTCUSD",1641734286428,0.29723396,41875.0,41870.0,0.059723]
["bitfinex","BTCUSD",1641734286626,0.385235,41874.0,41870.0,0.059723]
["bitfinex","BTCUSD",1641734286825,0.25026802,41877.0,41870.0,0.059723]
["bitfinex","BTCUSD",1641734287025,0.385235,41876.0,41870.0,0.059723]
["bitfinex","BTCUSD",1641734287270,0.004,41874.0,41870.0,0.082723]
["bitfinex","BTCUSD",1641734287570,0.27409622,41874.0,41870.0,0.082723]
["bitfinex","BTCUSD",1641734287971,0.27409622,41874.0,41870.0,0.08293763]
["bitfinex","BTCUSD",1641734287972,0.385235,41873.0,41870.0,0.08293763]
["bitfinex","BTCUSD",1641734288171,0.385235,41873.0,41870.0,0.02321463]
["bitfinex","BTCUSD",1641734288374,0.385235,41873.0,41870.0,0.00021463]
["bitfinex","BTCUSD",1641734288975,0.385235,41873.0,41869.0,0.00021463]
["bitfinex","BTCUSD",1641734289173,0.390235,41873.0,41870.0,0.015]
["bitfinex","BTCUSD",1641734290374,0.385235,41873.0,41869.0,0.00021463]
["bitfinex","BTCUSD",1641734290776,0.24121332,41870.0,41869.0,0.00021463]
["bitfinex","BTCUSD",1641734291019,0.27009622,41874.0,41865.0,0.35815695]
["bitfinex","BTCUSD",1641734291220,0.004,41873.0,41869.0,0.035]
["bitfinex","BTCUSD",1641734291623,0.385235,41872.0,41869.0,0.035]
["bitfinex","BTCUSD",1641734292020,0.22146288,41874.0,41869.0,0.035]
["bitfinex","BTCUSD",1641734292224,0.65728872,41873.0,41869.0,0.035]
["bitfinex","BTCUSD",1641734292422,0.65728872,41873.0,41868.0,0.00020652]
["bitfinex","BTCUSD",1641734293322,0.66128872,41873.0,41868.0,0.04320652]
["bitfinex","BTCUSD",1641734293724,0.389201,41873.0,41868.0,0.04320652]
["bitfinex","BTCUSD",1641734293926,0.004,41873.0,41868.0,0.04320652]
["bitfinex","BTCUSD",1641734294127,0.004,41873.0,41869.0,0.32263806]
["bitfinex","BTCUSD",1641734294325,0.00125148,41879.0,41866.0,0.43015356]
["bitfinex","BTCUSD",1641734294524,0.00125148,41879.0,41868.0,0.00020652]
["bitfinex","BTCUSD",1641734294769,0.55977456,41876.0,41868.0,0.00020652]
["bitfinex","BTCUSD",1641734294968,0.385201,41875.0,41868.0,0.00020652]
["bitfinex","BTCUSD",1641734295168,0.385201,41875.0,41868.0,0.13864052]
["bitfinex","BTCUSD",1641734295368,0.55977456,41876.0,41868.0,0.13864052]
["bitfinex","BTCUSD",1641734295569,0.385201,41875.0,41872.0,0.059719]
["bitfinex","BTCUSD",1641734295768,0.385201,41875.0,41869.0,0.00021451]
["bitfinex","BTCUSD",1641734296572,0.385201,41875.0,41868.0,0.138434]
["bitfinex","BTCUSD",1641734296772,0.385201,41875.0,41870.0,0.00021451]
["bitfinex","BTCUSD",1641734297171,0.388201,41875.0,41870.0,0.00021451]
["bitfinex","BTCUSD",1641734297671,0.447927,41875.0,41868.0,0.044]
["bitfinex","BTCUSD",1641734297870,0.507654,41875.0,41870.0,0.0002145]
["bitfinex","BTCUSD",1641734298371,0.504654,41875.0,41870.0,0.0002145]
["bitfinex","BTCUSD",1641734298624,0.34439224,41871.0,41870.0,0.0002145]
["bitfinex","BTCUSD",1641734298824,0.34439224,41871.0,41870.0,0.00020653]
["bitfinex","BTCUSD",1641734299025,0.72959324,41871.0,41870.0,0.00020653]
["bitfinex","BTCUSD",1641734299222,0.73459324,41871.0,41870.0,0.03120653]
["bitfinex","BTCUSD",1641734299426,1.1171868,41871.0,41870.0,0.03120653]
["bitfinex","BTCUSD",1641734299628,2.06360324,41871.0,41870.0,0.03120653]
["bitfinex","BTCUSD",1641734299824,2.06360324,41871.0,41870.0,0.031]
["bitfinex","BTCUSD",1641734300423,2.05860324,41871.0,41868.0,0.00020653]
["bitfinex","BTCUSD",1641734300627,0.65061848,41869.0,41868.0,0.00020653]
["bitfinex","BTCUSD",1641734300925,1.03581948,41869.0,41868.0,0.00020653]
["bitfinex","BTCUSD",1641734301125,1.04581948,41869.0,41868.0,0.009]
["bitfinex","BTCUSD",1641734302126,0.71269427,41869.0,41868.0,0.009]
["bitfinex","BTCUSD",1641734302580,0.70269427,41869.0,41866.0,0.00020654]
["bitfinex","BTCUSD",1641734302779,0.385201,41868.0,41866.0,0.00020654]
["bitfinex","BTCUSD",1641734303182,0.385201,41868.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734303183,0.32260816,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734303380,1.02257737,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734304485,2.36896969,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734304681,2.41896969,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734304884,2.47871169,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734305282,2.48971169,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734305683,2.53971169,41867.0,41866.0,0.01]
["bitfinex","BTCUSD",1641734306522,2.52871169,41867.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734306722,2.76823792,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734306922,2.76953146,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734307324,0.75153146,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734307623,0.71142094,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734308022,0.38649454,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734308423,0.385213,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734309123,0.39589483,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734309523,0.73766929,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734309970,2.00566929,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734310371,2.10441329,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734310570,2.10562995,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734311169,2.23711994,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734311973,2.17737242,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734312572,2.16537242,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734313176,2.17713442,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734313374,2.17738543,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734314419,2.16538543,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734315223,2.17738543,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734316322,2.16538543,41866.0,41865.0,0.25879365]
["bitfinex","BTCUSD",1641734316523,2.16538543,41866.0,41865.0,0.2406367]
["bitfinex","BTCUSD",1641734317122,2.17738543,41866.0,41865.0,0.2406367]
["bitfinex","BTCUSD",1641734317575,9.7593633,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734317773,10.1445763,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734318172,11.4125763,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734319176,11.4245763,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734320478,11.4125763,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734321319,11.77585596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734321718,11.42585596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734322122,11.77585596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734322522,11.86385596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734322723,11.51385596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734323222,11.87485596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734324323,11.52485596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734324521,11.51385596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734325274,11.52485596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734326471,11.41385596,41865.0,41864.0,0.0006367]
["bitfinex","BTCUSD",1641734326971,11.41385596,41865.0,41864.0,0.2406367]
["bitfinex","BTCUSD",1641734327176,11.42385596,41865.0,41864.0,0.2406367]
["bitfinex","BTCUSD",1641734331019,1.05,41864.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734331220,0.385217,41862.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734331418,0.69383857,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734331620,0.385217,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734332019,2.29214405,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734332273,2.68169399,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734332675,2.25358045,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734333375,1.99599037,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734333575,0.67799037,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734333977,0.397233,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734334177,1.397233,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734334377,1.385233,41861.0,41859.0,0.0006367]
["bitfinex","BTCUSD",1641734334579,1.385233,41861.0,41859.0,0.0603737]
["bitfinex","BTCUSD",1641734334977,0.60284704,41861.0,41860.0,0.4006367]
["bitfinex","BTCUSD",1641734335176,0.63084704,41861.0,41860.0,0.4006367]
["bitfinex","BTCUSD",1641734335378,0.63084704,41861.0,41860.0,0.0006367]
["bitfinex","BTCUSD",1641734335579,0.32755704,41861.0,41860.0,0.0006367]
["bitfinex","BTCUSD",1641734336430,0.29955704,41861.0,41860.0,0.3506367]
["bitfinex","BTCUSD",1641734337230,0.30055704,41861.0,41860.0,0.3926367]
["bitfinex","BTCUSD",1641734337633,0.30055704,41861.0,41860.0,0.2826367]
["bitfinex","BTCUSD",1641734338432,0.30055704,41861.0,41860.0,0.2406367]
["bitfinex","BTCUSD",1641734338633,0.29955704,41861.0,41860.0,0.2406367]
["bitfinex","BTCUSD",1641734339233,0.30055704,41861.0,41860.0,0.2836367]
["bitfinex","BTCUSD",1641734340474,0.30055704,41861.0,41860.0,0.60937515]
["bitfinex","BTCUSD",1641734340674,0.29955704,41861.0,41860.0,0.2405367]
["bitfinex","BTCUSD",1641734340877,0.0006367,41864.0,41860.0,0.2405367]
["bitfinex","BTCUSD",1641734341074,0.0006367,41864.0,41862.0,0.05973]
["bitfinex","BTCUSD",1641734341474,0.30329,41863.0,41862.0,0.05973]
["bitfinex","BTCUSD",1641734341678,0.30329,41863.0,41860.0,0.2825367]
["bitfinex","BTCUSD",1641734341873,0.30329,41863.0,41860.0,0.28274327]
["bitfinex","BTCUSD",1641734342474,0.30329,41863.0,41860.0,0.30047927]
["bitfinex","BTCUSD",1641734342875,0.07207112,41862.0,41860.0,0.2405367]
["bitfinex","BTCUSD",1641734343075,0.30329,41861.0,41860.0,0.2405367]
["bitfinex","BTCUSD",1641734343274,0.30329,41861.0,41860.0,0.2715367]
["bitfinex","BTCUSD",1641734344623,0.70520596,41861.0,41860.0,0.2715367]
["bitfinex","BTCUSD",1641734344824,1.00957433,41861.0,41860.0,0.2715367]
["bitfinex","BTCUSD",1641734345224,1.03157433,41861.0,41860.0,0.2715367]
["bitfinex","BTCUSD",1641734345423,0.72720596,41861.0,41860.0,0.2715367]
["bitfinex","BTCUSD",1641734346426,0.32529,41861.0,41860.0,0.2715367]
["bitfinex","BTCUSD",1641734346626,0.30329,41861.0,41860.0,0.2405367]
["bitfinex","BTCUSD",1641734347271,0.31329,41861.0,41860.0,0.2405367]
["bitfinex","BTCUSD",1641734348073,9.33303719,41865.0,41860.0,0.2405367]
["bitfinex","BTCUSD",1641734348275,9.33303719,41865.0,41862.0,0.059732]
["bitfinex","BTCUSD",1641734349077,9.33303719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734349273,9.33603719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734350475,9.33603719,41865.0,41862.0,0.059733]
["bitfinex","BTCUSD",1641734350676,9.33303719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734351324,9.34303719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734352623,9.33303719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734353226,9.36403719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734353825,9.42377719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734354523,9.33303719,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734354771,0.05974,41864.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734354978,0.119481,41864.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734355174,0.17922384,41864.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734355873,0.31686899,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734356271,0.26636012,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734356474,0.31686899,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734357274,0.34786899,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734358522,0.37824236,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734358922,0.69086827,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734359323,0.72086827,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734360123,1.15599064,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734360524,0.80824236,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734361123,0.77824236,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734361325,0.79324236,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734362278,1.13938494,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734362475,1.12438494,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734363376,0.32210774,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734363578,1.98270898,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734364578,1.97070898,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734365379,1.98270898,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734366625,1.97070898,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734367426,1.59010774,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734367629,0.32210774,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734368529,4.22354613,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734368929,2.95554613,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734369231,2.89580269,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734369431,2.90780269,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734369635,4.17580269,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734369883,2.90780269,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734370678,2.89580269,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734371379,2.90780269,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734372579,2.89580269,41863.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734373182,9.81277719,41865.0,41861.0,0.32021589]
["bitfinex","BTCUSD",1641734373380,0.011,41863.0,41861.0,0.32021589]
["bitfinex","BTCUSD",1641734373631,0.011,41863.0,41861.0,0.39149576]
["bitfinex","BTCUSD",1641734374032,0.011,41863.0,41861.0,0.0603687]
["bitfinex","BTCUSD",1641734374233,0.011,41863.0,41862.0,1.34430126]
["bitfinex","BTCUSD",1641734374437,0.011,41863.0,41862.0,1.67692037]
["bitfinex","BTCUSD",1641734374737,9.33303719,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734375335,9.33903719,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734376636,9.33303719,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734377287,9.33903719,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734378683,9.33303719,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734379083,8.5189294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734379283,8.5249294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734380384,8.5249294,41865.0,41861.0,0.0603727]
["bitfinex","BTCUSD",1641734380586,8.5189294,41865.0,41861.0,0.0603727]
["bitfinex","BTCUSD",1641734381426,8.5249294,41865.0,41862.0,0.05973021]
["bitfinex","BTCUSD",1641734381625,8.5249294,41865.0,41863.0,0.05973]
["bitfinex","BTCUSD",1641734382728,8.5189294,41865.0,41863.0,0.05973]
["bitfinex","BTCUSD",1641734382927,8.5189294,41865.0,41863.0,0.11945975]
["bitfinex","BTCUSD",1641734383128,8.5189294,41865.0,41863.0,0.05973]
["bitfinex","BTCUSD",1641734383328,8.5249294,41865.0,41863.0,0.05973]
["bitfinex","BTCUSD",1641734383729,8.5249294,41865.0,41861.0,0.0603727]
["bitfinex","BTCUSD",1641734384530,8.5189294,41865.0,41861.0,0.0603727]
["bitfinex","BTCUSD",1641734384769,8.5189294,41865.0,41861.0,0.41209116]
["bitfinex","BTCUSD",1641734384972,8.5189294,41865.0,41861.0,0.74287051]
["bitfinex","BTCUSD",1641734385171,8.5189294,41865.0,41862.0,0.11946173]
["bitfinex","BTCUSD",1641734385371,8.5259294,41865.0,41862.0,0.11946173]
["bitfinex","BTCUSD",1641734385570,8.5259294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734386671,8.5189294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734387272,8.5259294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734387774,8.5259294,41865.0,41863.0,0.11946101]
["bitfinex","BTCUSD",1641734387975,8.5259294,41865.0,41863.0,0.17919101]
["bitfinex","BTCUSD",1641734388618,8.5189294,41865.0,41863.0,0.17919101]
["bitfinex","BTCUSD",1641734389418,8.5269294,41865.0,41863.0,0.17919101]
["bitfinex","BTCUSD",1641734390826,8.5189294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734391420,8.5249294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734392702,8.5189294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734393301,8.5259294,41865.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734393703,8.5259294,41865.0,41863.0,0.33891976]
["bitfinex","BTCUSD",1641734394102,8.5259294,41865.0,41863.0,0.43891976]
["bitfinex","BTCUSD",1641734394303,7.71185956,41865.0,41863.0,0.43891976]
["bitfinex","BTCUSD",1641734394703,7.70485956,41865.0,41863.0,0.43891976]
["bitfinex","BTCUSD",1641734394904,7.70485956,41865.0,41863.0,0.77007129]
["bitfinex","BTCUSD",1641734395304,7.70485956,41865.0,41864.0,1.38142898]
["bitfinex","BTCUSD",1641734395511,7.71085956,41865.0,41864.0,1.48265412]
["bitfinex","BTCUSD",1641734395707,7.71085956,41865.0,41864.0,1.15122514]
["bitfinex","BTCUSD",1641734396327,6.35417625,41865.0,41864.0,1.45955499]
["bitfinex","BTCUSD",1641734396526,6.34817625,41865.0,41864.0,1.45955499]
["bitfinex","BTCUSD",1641734397331,6.34817625,41865.0,41864.0,1.48655499]
["bitfinex","BTCUSD",1641734397730,5.72502425,41865.0,41864.0,1.48655499]
["bitfinex","BTCUSD",1641734397928,6.72502425,41865.0,41864.0,1.48655499]
["bitfinex","BTCUSD",1641734398328,6.24737425,41865.0,41864.0,1.48655499]
["bitfinex","BTCUSD",1641734398530,4.61961675,41865.0,41864.0,1.99579286]
["bitfinex","BTCUSD",1641734398729,4.61961675,41865.0,41864.0,1.66046301]
["bitfinex","BTCUSD",1641734399128,3.53445373,41865.0,41864.0,1.66046301]
["bitfinex","BTCUSD",1641734399329,3.53445373,41865.0,41864.0,1.68146301]
["bitfinex","BTCUSD",1641734399775,3.53445373,41865.0,41864.0,1.5640404]
["bitfinex","BTCUSD",1641734399975,3.53445373,41865.0,41864.0,1.9492754]
["bitfinex","BTCUSD",1641734400176,3.53445373,41865.0,41864.0,1.8492754]
["bitfinex","BTCUSD",1641734400576,3.53445373,41865.0,41864.0,1.8282754]
["bitfinex","BTCUSD",1641734401375,3.53445373,41865.0,41864.0,1.9062754]
["bitfinex","BTCUSD",1641734401576,3.53445373,41865.0,41864.0,1.66446014]
["bitfinex","BTCUSD",1641734402777,3.53445373,41865.0,41864.0,1.63646014]
["bitfinex","BTCUSD",1641734403378,3.53445373,41865.0,41864.0,1.65746014]
["bitfinex","BTCUSD",1641734405428,3.53445373,41865.0,41864.0,1.68446014]
["bitfinex","BTCUSD",1641734406729,3.53445373,41865.0,41864.0,1.66346014]
["bitfinex","BTCUSD",1641734406929,3.53445373,41865.0,41864.0,1.63646014]
["bitfinex","BTCUSD",1641734407579,3.53445373,41865.0,41864.0,1.53646014]
["bitfinex","BTCUSD",1641734407773,3.53445373,41865.0,41864.0,0.38646014]
["bitfinex","BTCUSD",1641734407973,3.53445373,41865.0,41863.0,0.23891976]
["bitfinex","BTCUSD",1641734408174,3.53445373,41865.0,41863.0,0.17919076]
["bitfinex","BTCUSD",1641734408373,3.53445373,41865.0,41863.0,0.119461]
["bitfinex","BTCUSD",1641734408575,3.53445373,41865.0,41861.0,0.0603707]
["bitfinex","BTCUSD",1641734408776,0.24415532,41864.0,41861.0,0.0603707]
["bitfinex","BTCUSD",1641734408975,0.24415532,41864.0,41862.0,0.059733]
["bitfinex","BTCUSD",1641734409373,0.24415532,41864.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734409573,0.24915532,41864.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734409876,0.24915532,41864.0,41861.0,0.0603707]
["bitfinex","BTCUSD",1641734410074,2.96955031,41865.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734410274,0.32689331,41864.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734410875,0.32689331,41864.0,41861.0,0.0603717]
["bitfinex","BTCUSD",1641734411136,0.32689331,41864.0,41862.0,0.05973128]
["bitfinex","BTCUSD",1641734411431,0.33389331,41864.0,41862.0,0.05973128]
["bitfinex","BTCUSD",1641734412031,0.33389331,41864.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734412730,0.32689331,41864.0,41863.0,0.059731]
["bitfinex","BTCUSD",1641734412932,0.32689331,41864.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734413131,0.66946228,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734413933,2.26183405,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734414131,2.69986454,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734415381,2.71286454,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734415782,1.44486454,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734416783,1.43186454,41862.0,41861.0,0.0006367]
["bitfinex","BTCUSD",1641734416984,0.75,41861.0,41860.0,0.2361734]
["bitfinex","BTCUSD",1641734417184,0.55628363,41862.0,41860.0,0.2361734]
["bitfinex","BTCUSD",1641734417384,0.56928363,41862.0,41860.0,0.2361734]
["bitfinex","BTCUSD",1641734418731,0.25996648,41861.0,41860.0,0.2361734]
["bitfinex","BTCUSD",1641734419129,0.55628363,41862.0,41860.0,0.2361734]
["bitfinex","BTCUSD",1641734419526,0.013,41861.0,41860.0,0.2361734]
["bitfinex","BTCUSD",1641734419727,0.313,41861.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734419927,0.013,41861.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734420729,0.11946228,41862.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734421528,0.13146228,41862.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734422974,0.11946228,41862.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734423575,0.13146228,41862.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734424278,1.13146228,41862.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734424876,1.11946228,41862.0,41860.0,0.2311734]
["bitfinex","BTCUSD",1641734425275,1.11946228,41862.0,41861.0,0.059734]
["bitfinex","BTCUSD",1641734425476,1.12946228,41862.0,41861.0,0.059734]
["bitfinex","BTCUSD",1641734425776,0.31533462,41862.0,41861.0,0.059734]
["bitfinex","BTCUSD",1641734426933,0.30533462,41862.0,41861.0,0.059734]
["bitfinex","BTCUSD",1641734427432,0.31933462,41862.0,41861.0,0.059734]
["bitfinex","BTCUSD",1641734428737,0.30533462,41862.0,41861.0,0.059734]
["bitfinex","BTCUSD",1641734429539,0.31833462,41862.0,41861.0,0.059734]
["bitfinex","BTCUSD",1641734429779,1.20370226,41865.0,41862.0,0.059732]
["bitfinex","BTCUSD",1641734429985,1.20370226,41865.0,41862.0,0.119464]
["bitfinex","BTCUSD",1641734430180,1.20370226,41865.0,41863.0,0.05973]
["bitfinex","BTCUSD",1641734431079,1.20370226,41865.0,41863.0,0.17918883]
["bitfinex","BTCUSD",1641734431480,1.21170226,41865.0,41863.0,0.19918883]
["bitfinex","BTCUSD",1641734431881,1.21170226,41865.0,41863.0,0.25891883]
["bitfinex","BTCUSD",1641734432883,1.20370226,41865.0,41864.0,1.40698693]
["bitfinex","BTCUSD",1641734433082,1.20370226,41865.0,41864.0,1.55698693]
["bitfinex","BTCUSD",1641734433283,1.20370226,41865.0,41864.0,1.55828608]
["bitfinex","BTCUSD",1641734433530,1.21270226,41865.0,41864.0,1.61928608]
["bitfinex","BTCUSD",1641734433736,1.21270226,41865.0,41864.0,2.00452108]
["bitfinex","BTCUSD",1641734434830,0.0006367,41866.0,41865.0,1.05]
["bitfinex","BTCUSD",1641734435031,0.0006367,41866.0,41865.0,1.96597672]
["bitfinex","BTCUSD",1641734435634,0.0006367,41866.0,41865.0,1.97797672]
["bitfinex","BTCUSD",1641734435832,0.0006367,41866.0,41865.0,1.25241611]
["bitfinex","BTCUSD",1641734436432,0.0006367,41866.0,41865.0,0.94111209]
["bitfinex","BTCUSD",1641734436632,0.0006367,41866.0,41865.0,1.30174515]
["bitfinex","BTCUSD",1641734436835,0.0006367,41866.0,41865.0,1.28974515]
["bitfinex","BTCUSD",1641734437476,0.0006367,41866.0,41865.0,1.31774515]
["bitfinex","BTCUSD",1641734438680,0.0006367,41866.0,41865.0,1.28974515]
["bitfinex","BTCUSD",1641734438880,0.0006367,41866.0,41865.0,0.92911209]
["bitfinex","BTCUSD",1641734439479,0.0006367,41866.0,41865.0,0.95311209]
["bitfinex","BTCUSD",1641734440680,0.00081722,41875.0,41869.0,0.11944186]
["bitfinex","BTCUSD",1641734440681,0.27082011,41873.0,41869.0,0.11944186]
["bitfinex","BTCUSD",1641734440881,0.27082011,41873.0,41869.0,0.05972086]
["bitfinex","BTCUSD",1641734441334,0.27082011,41873.0,41867.0,0.119441]
["bitfinex","BTCUSD",1641734441534,0.27782011,41873.0,41869.0,0.012]
["bitfinex","BTCUSD",1641734442636,0.27782011,41873.0,41869.0,0.071723]
["bitfinex","BTCUSD",1641734442834,0.27082011,41873.0,41869.0,0.059723]
["bitfinex","BTCUSD",1641734443036,0.27082011,41873.0,41866.0,0.05972373]
["bitfinex","BTCUSD",1641734443236,0.27082011,41873.0,41865.0,0.42443939]
["bitfinex","BTCUSD",1641734443639,0.28582011,41873.0,41865.0,0.48416839]
["bitfinex","BTCUSD",1641734443838,0.28582011,41873.0,41865.0,0.60426032]
["bitfinex","BTCUSD",1641734444139,0.28582011,41873.0,41865.0,0.42507609]
["bitfinex","BTCUSD",1641734444792,0.27082011,41873.0,41865.0,0.42507609]
["bitfinex","BTCUSD",1641734445592,0.27682011,41873.0,41865.0,0.42507609]
["bitfinex","BTCUSD",1641734445794,0.27682011,41873.0,41867.0,0.11945]
["bitfinex","BTCUSD",1641734445993,0.27682011,41873.0,41868.0,0.059725]
["bitfinex","BTCUSD",1641734446894,0.27082011,41873.0,41868.0,0.059725]
["bitfinex","BTCUSD",1641734447096,0.27082011,41873.0,41866.0,0.119456]
["bitfinex","BTCUSD",1641734447499,0.27882011,41873.0,41866.0,0.179183]
["bitfinex","BTCUSD",1641734447699,0.27882011,41873.0,41865.0,0.0006367]
["bitfinex","BTCUSD",1641734447898,0.28224228,41866.0,41865.0,0.0006367]
["bitfinex","BTCUSD",1641734449145,0.28224228,41866.0,41865.0,0.0603657]
["bitfinex","BTCUSD",1641734449744,0.007,41866.0,41865.0,0.0603657]
["bitfinex","BTCUSD",1641734450146,0.007,41866.0,41865.0,0.4603657]
["bitfinex","BTCUSD",1641734450746,0.70003706,41871.0,41865.0,0.0603657]
["bitfinex","BTCUSD",1641734450945,0.70003706,41871.0,41867.0,0.17917165]
["bitfinex","BTCUSD",1641734451145,0.70003706,41871.0,41869.0,0.059724]
["bitfinex","BTCUSD",1641734451546,0.71003706,41871.0,41869.0,0.059724]
["bitfinex","BTCUSD",1641734452581,0.71003706,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734452784,0.70003706,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734453583,0.71403706,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734453785,0.34919483,41870.0,41869.0,0.24]
["bitfinex","BTCUSD",1641734454384,0.71403706,41871.0,41869.0,0.24]
["bitfinex","BTCUSD",1641734455585,0.72503706,41871.0,41869.0,0.24]
["bitfinex","BTCUSD",1641734456233,0.31843801,41871.0,41869.0,0.24]
["bitfinex","BTCUSD",1641734456434,0.31843801,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734456833,0.29343801,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734457033,0.70006551,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734457633,0.30243801,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734457832,0.009,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734458034,0.41562058,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734458434,0.009,41871.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734458835,0.50830405,41872.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734459045,0.40663147,41870.0,41869.0,0.299724]
["bitfinex","BTCUSD",1641734459237,0.25,41869.0,41863.0,0.02507656]
["bitfinex","BTCUSD",1641734459435,0.40663147,41870.0,41863.0,0.02507656]
["bitfinex","BTCUSD",1641734459636,0.41663147,41870.0,41863.0,0.02507656]
["bitfinex","BTCUSD",1641734459888,0.0006367,41868.0,41866.0,0.059725]
["bitfinex","BTCUSD",1641734460089,0.0006367,41868.0,41866.0,0.02672453]
["bitfinex","BTCUSD",1641734460389,0.0006367,41868.0,41866.0,0.08644853]
["bitfinex","BTCUSD",1641734461490,0.0106367,41868.0,41866.0,0.08644853]
["bitfinex","BTCUSD",1641734462490,0.0006367,41867.0,41866.0,0.32644853]
["bitfinex","BTCUSD",1641734463536,0.0096367,41867.0,41866.0,0.32644853]
["bitfinex","BTCUSD",1641734464334,0.0096367,41867.0,41865.0,0.05973]
["bitfinex","BTCUSD",1641734464835,0.0006367,41867.0,41865.0,0.05973]
["bitfinex","BTCUSD",1641734465235,0.42074875,41866.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734465435,0.32151237,41865.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734466136,0.72814384,41865.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734466536,0.50160976,41864.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734466736,0.4,41864.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734467036,0.32151237,41865.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734467296,0.82981642,41865.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734467497,0.83781642,41865.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734467701,0.40682943,41864.0,41863.0,0.0603658]
["bitfinex","BTCUSD",1641734467897,0.40682943,41864.0,41863.0,0.2395608]
["bitfinex","BTCUSD",1641734468303,0.7363418,41865.0,41863.0,0.2395608]
["bitfinex","BTCUSD",1641734468798,0.7283418,41865.0,41863.0,0.2395608]
["bitfinex","BTCUSD",1641734469001,0.32151237,41865.0,41863.0,0.2395608]
["bitfinex","BTCUSD",1641734469600,0.32951237,41865.0,41863.0,0.2395608]
["bitfinex","BTCUSD",1641734469798,0.7363418,41865.0,41863.0,0.2395608]
["bitfinex","BTCUSD",1641734469999,0.7363418,41865.0,41863.0,0.1798317]
["bitfinex","BTCUSD",1641734470199,0.7363418,41865.0,41863.0,0.0603697]
["bitfinex","BTCUSD",1641734470401,0.32951237,41865.0,41863.0,0.0603697]
["bitfinex","BTCUSD",1641734470803,0.32151237,41865.0,41863.0,0.0603697]
["bitfinex","BTCUSD",1641734471441,0.32151237,41865.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734471640,0.32451237,41865.0,41863.0,0.0006367]
["bitfinex","BTCUSD",1641734471840,0.32451237,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734472239,0.50830405,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734473539,0.52130405,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734473740,0.41982854,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734474892,0.32151237,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734475287,0.83003408,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734475687,0.84203408,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734475890,0.84203408,41865.0,41863.0,0.2803687]
["bitfinex","BTCUSD",1641734476988,0.83003408,41865.0,41863.0,0.2803687]
["bitfinex","BTCUSD",1641734477187,0.83003408,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734477689,0.84003408,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734478941,0.40675542,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734479342,0.83003408,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734479540,0.011,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734479739,0.41776202,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734480441,0.011,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734480841,0.40674522,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734481242,0.32151237,41865.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734481743,0.013,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734481942,0.419756,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734482391,0.013,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734482790,0.4067458,41864.0,41863.0,0.2206367]
["bitfinex","BTCUSD",1641734483391,0.32151237,41865.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734483594,0.014,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734483791,0.42074963,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734484190,1.42074963,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734484891,1.42074963,41864.0,41863.0,0.1573218]
["bitfinex","BTCUSD",1641734485094,1.42074963,41864.0,41863.0,0.2170528]
["bitfinex","BTCUSD",1641734485494,1.42074963,41864.0,41863.0,0.1573228]
["bitfinex","BTCUSD",1641734485696,1.41874963,41864.0,41863.0,0.1583228]
["bitfinex","BTCUSD",1641734486938,1.41874963,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734486939,1.40674963,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734487542,1.41874963,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734489045,1.40674963,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734489643,1.41774963,41864.0,41863.0,0.0975918]
["bitfinex","BTCUSD",1641734490288,1.41774963,41864.0,41857.0,0.119467]
["bitfinex","BTCUSD",1641734490489,1.41774963,41864.0,41857.0,0.219467]
["bitfinex","BTCUSD",1641734490887,1.41774963,41864.0,41860.0,0.05973279]
["bitfinex","BTCUSD",1641734490888,0.40674963,41863.0,41860.0,0.05973279]
["bitfinex","BTCUSD",1641734491087,0.40674963,41863.0,41861.0,0.059733]
["bitfinex","BTCUSD",1641734491390,0.29397588,41862.0,41861.0,0.059733]
["bitfinex","BTCUSD",1641734491690,0.29397588,41862.0,41861.0,0.063733]
["bitfinex","BTCUSD",1641734492290,0.29397588,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641734492689,0.42038633,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641734492889,0.40738633,41863.0,41859.0,0.059736]
["bitfinex","BTCUSD",1641734493091,0.0006367,41862.0,41859.0,0.059736]
["bitfinex","BTCUSD",1641734493296,0.0006367,41861.0,41860.0,0.11946568]
["bitfinex","BTCUSD",1641734493747,0.0006367,41861.0,41860.0,0.11882898]
["bitfinex","BTCUSD",1641734495644,0.0006367,41861.0,41860.0,0.13382898]
["bitfinex","BTCUSD",1641734496851,0.0006367,41861.0,41860.0,0.11882898]
["bitfinex","BTCUSD",1641734497047,0.0006367,41861.0,41860.0,0.059733]
["bitfinex","BTCUSD",1641734497686,0.0016367,41861.0,41860.0,0.054733]
["bitfinex","BTCUSD",1641734498789,0.40738633,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734498990,0.0006367,41863.0,41862.0,0.06200833]
["bitfinex","BTCUSD",1641734499591,0.0206367,41863.0,41862.0,0.06200833]
["bitfinex","BTCUSD",1641734499790,0.42748181,41863.0,41862.0,0.06200833]
["bitfinex","BTCUSD",1641734499991,0.42748181,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734500191,0.5278212,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734500591,0.12097609,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734500892,0.10097609,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734501845,0.72154667,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734502542,0.62120728,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734502745,1.15343837,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734502948,0.53286779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734503545,1.25102846,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734504144,0.79486779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734505618,0.80586779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734506019,1.00586779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734506623,1.25586779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734506824,2.95710391,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734507724,2.71710391,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734507924,2.26086779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734508325,1.34996477,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734508540,2.61796477,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734508938,2.60796477,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734509138,2.15086779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734509542,2.05086779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734509739,2.06186779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734510944,2.05086779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734511745,2.06186779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734512799,2.05086779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734513593,2.06286779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734514192,3.06286779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734514796,3.05086779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734515696,3.06286779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734516943,3.05086779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734517743,3.06286779,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734517944,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734519442,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734519643,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734520894,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734521795,2.2816367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734522996,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734523667,2.2816367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734525070,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734525670,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734526872,2.77116084,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734527721,2.78116084,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734528820,2.2786367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734529021,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734529321,2.77424656,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734529720,2.78624656,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734530322,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734530920,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734531843,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734532945,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734533744,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734534644,2.79436517,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734534888,2.78236517,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734535493,2.2686367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734535692,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734535891,2.79437028,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734536190,2.2806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734536591,2.3806367,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734536791,2.89438785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734537596,2.88238785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734537794,2.89538785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734539046,2.88238785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734539642,2.89538785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734540943,2.88238785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734541342,2.78238785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734541744,2.79438785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734542893,2.78238785,41863.0,41862.0,0.00227633]
["bitfinex","BTCUSD",1641734543296,1.05,41862.0,41858.0,0.0006367]
["bitfinex","BTCUSD",1641734543498,1.05,41862.0,41851.0,0.0046367]
["bitfinex","BTCUSD",1641734543499,1.06480307,41855.0,41851.0,0.0046367]
["bitfinex","BTCUSD",1641734543696,1.43544753,41855.0,41851.0,0.0046367]
["bitfinex","BTCUSD",1641734544094,2.33280307,41855.0,41851.0,0.0046367]
["bitfinex","BTCUSD",1641734544296,2.62626426,41855.0,41851.0,0.0046367]
["bitfinex","BTCUSD",1641734544699,3.14001541,41855.0,41851.0,0.0046367]
["bitfinex","BTCUSD",1641734545697,3.15301541,41855.0,41852.0,0.00074464]
["bitfinex","BTCUSD",1641734545900,3.25301541,41855.0,41852.0,0.00074464]
["bitfinex","BTCUSD",1641734546147,3.42640852,41855.0,41852.0,0.00074464]
["bitfinex","BTCUSD",1641734546548,3.42640852,41855.0,41852.0,0.0006367]
["bitfinex","BTCUSD",1641734546750,3.42640852,41855.0,41852.0,0.00074464]
["bitfinex","BTCUSD",1641734546948,3.41340852,41855.0,41852.0,0.00074464]
["bitfinex","BTCUSD",1641734547152,1.64922382,41854.0,41853.0,1e-08]
["bitfinex","BTCUSD",1641734547348,1.05,41853.0,41852.0,0.00074464]
["bitfinex","BTCUSD",1641734547547,3.1006249,41853.0,41852.0,0.00074464]
["bitfinex","BTCUSD",1641734547749,3.1723849,41853.0,41852.0,0.0006367]
["bitfinex","BTCUSD",1641734548452,3.4114884,41853.0,41852.0,0.0006367]
["bitfinex","BTCUSD",1641734548848,3.4114884,41853.0,41837.0,0.31932849]
["bitfinex","BTCUSD",1641734548849,3.03495135,41850.0,41837.0,0.31932849]
["bitfinex","BTCUSD",1641734549050,0.059777,41842.0,41837.0,0.31932849]
["bitfinex","BTCUSD",1641734549248,0.2444227,41841.0,41837.0,0.31932849]
["bitfinex","BTCUSD",1641734549449,0.3041987,41841.0,41837.0,0.31932849]
["bitfinex","BTCUSD",1641734549648,2.6772309,41841.0,41837.0,0.31932849]
["bitfinex","BTCUSD",1641734550096,0.25370331,41839.0,41837.0,0.31943231]
["bitfinex","BTCUSD",1641734550395,0.32581131,41839.0,41837.0,0.31943231]
["bitfinex","BTCUSD",1641734550998,0.33552838,41838.0,41837.0,0.31932849]
["bitfinex","BTCUSD",1641734551297,0.33552838,41838.0,41834.0,0.0006367]
["bitfinex","BTCUSD",1641734551695,0.01,41838.0,41834.0,0.0006367]
["bitfinex","BTCUSD",1641734551894,0.01,41838.0,41836.0,0.059769]
["bitfinex","BTCUSD",1641734552495,0.01,41838.0,41835.0,0.06040691]
["bitfinex","BTCUSD",1641734553096,0.072108,41839.0,41836.0,0.119535]
["bitfinex","BTCUSD",1641734553298,0.072108,41839.0,41836.0,0.11953362]
["bitfinex","BTCUSD",1641734553844,0.124108,41839.0,41836.0,0.11953362]
["bitfinex","BTCUSD",1641734554446,0.124108,41839.0,41836.0,0.17930262]
["bitfinex","BTCUSD",1641734555046,0.072108,41839.0,41837.0,0.059768]
["bitfinex","BTCUSD",1641734555648,0.072108,41839.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734555847,0.098108,41839.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734556250,0.098108,41839.0,41836.0,0.059769]
["bitfinex","BTCUSD",1641734556448,0.098108,41839.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734557049,0.072108,41839.0,41837.0,0.059766]
["bitfinex","BTCUSD",1641734557297,0.0006367,41840.0,41837.0,0.119533]
["bitfinex","BTCUSD",1641734557500,0.0006367,41840.0,41837.0,0.059767]
["bitfinex","BTCUSD",1641734557698,0.0106367,41839.0,41837.0,0.064767]
["bitfinex","BTCUSD",1641734558499,0.0106367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734558899,0.0106367,41839.0,41838.0,0.35976]
["bitfinex","BTCUSD",1641734559098,0.0006367,41839.0,41838.0,0.35976]
["bitfinex","BTCUSD",1641734559698,0.0116367,41839.0,41838.0,0.36776]
["bitfinex","BTCUSD",1641734560898,0.0006367,41839.0,41838.0,0.35976]
["bitfinex","BTCUSD",1641734561542,0.0006367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734561741,0.0066367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734562943,0.0006367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734563744,0.0096367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734563949,0.0096367,41839.0,41837.0,0.06826511]
["bitfinex","BTCUSD",1641734564791,0.0096367,41839.0,41837.0,0.12802511]
["bitfinex","BTCUSD",1641734564993,0.0096367,41839.0,41838.0,0.30976]
["bitfinex","BTCUSD",1641734565792,0.0156367,41839.0,41838.0,0.30976]
["bitfinex","BTCUSD",1641734565994,0.0156367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734567095,0.0006367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734567897,0.0046367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734569054,0.0006367,41839.0,41838.0,0.05976]
["bitfinex","BTCUSD",1641734569453,0.0006367,41839.0,41837.0,0.06826511]
["bitfinex","BTCUSD",1641734569655,0.32535013,41839.0,41837.0,0.06826511]
["bitfinex","BTCUSD",1641734569854,0.32635013,41839.0,41838.0,0.046]
["bitfinex","BTCUSD",1641734571054,0.32535013,41839.0,41837.0,0.12803211]
["bitfinex","BTCUSD",1641734571858,0.33335013,41839.0,41837.0,0.14903211]
["bitfinex","BTCUSD",1641734572289,0.33335013,41839.0,41837.0,0.021]
["bitfinex","BTCUSD",1641734573593,0.32535013,41839.0,41837.0,0.119536]
["bitfinex","BTCUSD",1641734573794,0.33435013,41839.0,41837.0,0.141536]
["bitfinex","BTCUSD",1641734573994,0.33435013,41839.0,41837.0,0.20130345]
["bitfinex","BTCUSD",1641734574194,1.33435013,41839.0,41837.0,0.20130345]
["bitfinex","BTCUSD",1641734574998,1.32535013,41839.0,41837.0,0.17930345]
["bitfinex","BTCUSD",1641734575597,1.0006367,41839.0,41837.0,0.17930345]
["bitfinex","BTCUSD",1641734575797,1.0016367,41839.0,41838.0,0.369522]
["bitfinex","BTCUSD",1641734576045,1.0016367,41839.0,41838.0,0.119522]
["bitfinex","BTCUSD",1641734577744,1.0016367,41839.0,41838.0,0.155522]
["bitfinex","BTCUSD",1641734577944,1.0016367,41839.0,41838.0,0.036]
["bitfinex","BTCUSD",1641734579045,1.0006367,41839.0,41835.0,0.12017915]
["bitfinex","BTCUSD",1641734579246,0.28410878,41836.0,41835.0,0.05733608]
["bitfinex","BTCUSD",1641734579898,0.28410878,41836.0,41835.0,0.17610753]
["bitfinex","BTCUSD",1641734580298,0.0006367,41838.0,41835.0,0.17610753]
["bitfinex","BTCUSD",1641734580499,0.0006367,41838.0,41836.0,0.119536]
["bitfinex","BTCUSD",1641734581499,0.0006367,41838.0,41836.0,0.23906901]
["bitfinex","BTCUSD",1641734581695,0.24454449,41839.0,41838.0,0.459762]
["bitfinex","BTCUSD",1641734582098,0.24454449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734583842,0.25054449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734585745,0.25854449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734587788,0.26654449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734587990,0.25254449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734591048,0.24454449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734591246,0.24454449,41839.0,41838.0,0.45157726]
["bitfinex","BTCUSD",1641734591850,0.25254449,41839.0,41838.0,0.45157726]
["bitfinex","BTCUSD",1641734593049,0.24454449,41839.0,41838.0,0.45157726]
["bitfinex","BTCUSD",1641734593848,0.25254449,41839.0,41838.0,0.45157726]
["bitfinex","BTCUSD",1641734595094,0.24454449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734595496,0.24454449,41839.0,41838.0,0.4601091]
["bitfinex","BTCUSD",1641734595897,0.25854449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734596596,0.25854449,41839.0,41838.0,0.45992267]
["bitfinex","BTCUSD",1641734596996,0.25854449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734597196,0.24454449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734597598,0.24454449,41839.0,41838.0,0.45985054]
["bitfinex","BTCUSD",1641734597800,0.25854449,41839.0,41838.0,0.45985054]
["bitfinex","BTCUSD",1641734598199,0.25854449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734598844,0.25854449,41839.0,41838.0,0.45987821]
["bitfinex","BTCUSD",1641734599142,0.24454449,41839.0,41838.0,0.45987821]
["bitfinex","BTCUSD",1641734599343,0.24454449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734599844,0.25854449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734601144,0.25854449,41839.0,41838.0,0.45993292]
["bitfinex","BTCUSD",1641734601145,0.24454449,41839.0,41838.0,0.45993292]
["bitfinex","BTCUSD",1641734601543,0.24454449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734601944,0.25154449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734602792,0.25154449,41839.0,41838.0,0.45994098]
["bitfinex","BTCUSD",1641734603196,0.24454449,41839.0,41838.0,0.45994098]
["bitfinex","BTCUSD",1641734603393,0.24454449,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734604095,0.25284491,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734605098,0.23884491,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734605899,0.25284491,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734607074,0.23884491,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734607873,0.25284491,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734609077,0.23884491,41839.0,41838.0,0.059762]
["bitfinex","BTCUSD",1641734609903,0.56033247,41839.0,41837.0,0.17929195]
["bitfinex","BTCUSD",1641734610302,0.96723761,41839.0,41837.0,0.059769]
["bitfinex","BTCUSD",1641734610505,0.53721814,41836.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734610710,1.03403761,41839.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734610908,0.34856547,41838.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734611405,0.8571969,41838.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734612004,0.8811969,41838.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734612406,0.50863143,41837.0,41835.0,0.0006367]
["bitfinex","BTCUSD",1641734612606,0.3,41836.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734612806,0.3,41836.0,41834.0,0.00020688]
["bitfinex","BTCUSD",1641734613006,0.70710946,41836.0,41834.0,0.00020688]
["bitfinex","BTCUSD",1641734613856,0.70710946,41836.0,41832.0,0.00010366]
["bitfinex","BTCUSD",1641734614053,0.74210946,41836.0,41832.0,0.00010366]
["bitfinex","BTCUSD",1641734614854,0.74210946,41836.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734614855,0.44210946,41836.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734615056,0.44210946,41836.0,41832.0,0.00010366]
["bitfinex","BTCUSD",1641734615258,0.40710946,41835.0,41832.0,0.00010366]
["bitfinex","BTCUSD",1641734615857,0.43910946,41835.0,41832.0,0.00010366]
["bitfinex","BTCUSD",1641734616056,0.43910946,41835.0,41831.0,0.00484003]
["bitfinex","BTCUSD",1641734616457,0.032,41835.0,41831.0,0.00484003]
["bitfinex","BTCUSD",1641734616659,0.0326367,41835.0,41831.0,0.00484003]
["bitfinex","BTCUSD",1641734617059,0.0326367,41835.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734617305,0.0006367,41835.0,41831.0,0.00484003]
["bitfinex","BTCUSD",1641734617707,0.40710946,41834.0,41831.0,0.00484003]
["bitfinex","BTCUSD",1641734618106,0.0116367,41835.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734618107,0.41874616,41835.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734618709,0.0116367,41835.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734619107,0.0006367,41835.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734619307,0.0006367,41835.0,41831.0,0.00484024]
["bitfinex","BTCUSD",1641734619908,0.07042344,41835.0,41831.0,0.00484024]
["bitfinex","BTCUSD",1641734620309,0.00122111,41832.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734620510,0.32703591,41832.0,41831.0,0.00484356]
["bitfinex","BTCUSD",1641734620707,0.32824724,41832.0,41831.0,0.00484356]
["bitfinex","BTCUSD",1641734620909,0.32703591,41832.0,41831.0,0.00484356]
["bitfinex","BTCUSD",1641734621661,0.32703591,41832.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734621856,0.35203591,41832.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734623758,0.32703591,41832.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734623957,0.35203591,41832.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734625201,0.32703591,41832.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734626002,0.35303591,41832.0,41831.0,0.0046367]
["bitfinex","BTCUSD",1641734626204,0.35303591,41832.0,41822.0,0.00190979]
["bitfinex","BTCUSD",1641734626405,0.35303591,41832.0,41824.0,0.28948716]
["bitfinex","BTCUSD",1641734626924,0.026,41832.0,41824.0,0.28948716]
["bitfinex","BTCUSD",1641734627109,0.026,41832.0,41827.0,0.05977873]
["bitfinex","BTCUSD",1641734627406,0.35864164,41830.0,41827.0,0.05977873]
["bitfinex","BTCUSD",1641734627807,0.2720549,41833.0,41827.0,0.05977873]
["bitfinex","BTCUSD",1641734628107,0.047,41830.0,41829.0,0.059781]
["bitfinex","BTCUSD",1641734628753,0.047,41830.0,41829.0,0.119563]
["bitfinex","BTCUSD",1641734629353,0.29480076,41831.0,41829.0,0.119563]
["bitfinex","BTCUSD",1641734629954,0.016,41831.0,41829.0,0.124563]
["bitfinex","BTCUSD",1641734630154,0.016,41831.0,41829.0,0.184343]
["bitfinex","BTCUSD",1641734630356,0.0006367,41830.0,41829.0,0.184343]
["bitfinex","BTCUSD",1641734630555,0.0006367,41830.0,41829.0,0.124563]
["bitfinex","BTCUSD",1641734630855,0.0006367,41830.0,41829.0,0.1239263]
["bitfinex","BTCUSD",1641734631055,0.0006367,41830.0,41829.0,0.1232896]
["bitfinex","BTCUSD",1641734631256,0.0006367,41830.0,41829.0,0.1182896]
["bitfinex","BTCUSD",1641734632059,0.0156367,41830.0,41829.0,0.18406718]
["bitfinex","BTCUSD",1641734632302,0.0156367,41830.0,41829.0,0.1242896]
["bitfinex","BTCUSD",1641734632807,0.0156367,41830.0,41829.0,0.0645086]
["bitfinex","BTCUSD",1641734633002,0.0156367,41830.0,41829.0,0.006]
["bitfinex","BTCUSD",1641734633204,0.0006367,41830.0,41828.0,0.119567]
["bitfinex","BTCUSD",1641734634003,0.0126367,41830.0,41828.0,0.119567]
["bitfinex","BTCUSD",1641734634203,0.25148161,41830.0,41828.0,0.179349]
["bitfinex","BTCUSD",1641734635304,0.23948161,41830.0,41828.0,0.179349]
["bitfinex","BTCUSD",1641734636057,0.24948161,41830.0,41828.0,0.179349]
["bitfinex","BTCUSD",1641734637162,0.23948161,41830.0,41828.0,0.179349]
["bitfinex","BTCUSD",1641734637962,0.24948161,41830.0,41828.0,0.179349]
["bitfinex","BTCUSD",1641734638161,0.24948161,41830.0,41828.0,0.119567]
["bitfinex","BTCUSD",1641734638462,0.24948161,41830.0,41827.0,0.00020676]
["bitfinex","BTCUSD",1641734639063,0.24948161,41830.0,41826.0,0.0006367]
["bitfinex","BTCUSD",1641734639364,0.24948161,41830.0,41826.0,0.00084347]
["bitfinex","BTCUSD",1641734639365,0.23948161,41830.0,41826.0,0.00084347]
["bitfinex","BTCUSD",1641734639561,0.23948161,41830.0,41828.0,0.119565]
["bitfinex","BTCUSD",1641734640013,0.24748161,41830.0,41828.0,0.119565]
["bitfinex","BTCUSD",1641734641015,0.24748161,41830.0,41829.0,0.05978]
["bitfinex","BTCUSD",1641734641215,0.23948161,41830.0,41828.0,0.35936358]
["bitfinex","BTCUSD",1641734641418,0.23948161,41830.0,41827.0,0.00020676]
["bitfinex","BTCUSD",1641734642016,0.24748161,41830.0,41828.0,0.179339]
["bitfinex","BTCUSD",1641734642819,0.0006367,41829.0,41828.0,0.179339]
["bitfinex","BTCUSD",1641734643556,0.0006367,41829.0,41826.0,0.17933804]
["bitfinex","BTCUSD",1641734643957,0.0096367,41829.0,41828.0,0.059778]
["bitfinex","BTCUSD",1641734644759,0.0096367,41829.0,41828.0,0.119561]
["bitfinex","BTCUSD",1641734644961,0.0096367,41829.0,41828.0,0.179339]
["bitfinex","BTCUSD",1641734645360,0.0006367,41829.0,41828.0,0.1787023]
["bitfinex","BTCUSD",1641734645659,0.27069461,41829.0,41828.0,0.059778]
["bitfinex","BTCUSD",1641734646060,0.0076367,41829.0,41827.0,0.059785]
["bitfinex","BTCUSD",1641734647311,0.0006367,41829.0,41827.0,0.059785]
["bitfinex","BTCUSD",1641734647714,0.0006367,41829.0,41825.0,0.0008433]
["bitfinex","BTCUSD",1641734647917,0.0006367,41829.0,41825.0,0.0604237]
["bitfinex","BTCUSD",1641734648113,0.0086367,41829.0,41825.0,0.0606303]
["bitfinex","BTCUSD",1641734648913,0.45621678,41829.0,41825.0,0.0606303]
["bitfinex","BTCUSD",1641734649116,0.45621678,41829.0,41826.0,0.059785]
["bitfinex","BTCUSD",1641734649315,0.45621678,41829.0,41825.0,0.00084331]
["bitfinex","BTCUSD",1641734649316,0.59821678,41829.0,41825.0,0.00084331]
["bitfinex","BTCUSD",1641734649516,0.64821678,41829.0,41825.0,0.00084331]
["bitfinex","BTCUSD",1641734649718,0.06102727,41827.0,41825.0,0.00084331]
["bitfinex","BTCUSD",1641734649919,1.05072494,41826.0,41825.0,0.00084331]
["bitfinex","BTCUSD",1641734650120,0.35072494,41826.0,41825.0,0.0006367]
["bitfinex","BTCUSD",1641734650318,0.31612501,41828.0,41825.0,0.0006367]
["bitfinex","BTCUSD",1641734651966,0.32812501,41828.0,41825.0,0.0006367]
["bitfinex","BTCUSD",1641734652267,0.012,41828.0,41825.0,0.0006367]
["bitfinex","BTCUSD",1641734652575,0.012,41828.0,41825.0,0.0604247]
["bitfinex","BTCUSD",1641734652768,0.012,41828.0,41825.0,0.1799987]
["bitfinex","BTCUSD",1641734653068,0.012,41828.0,41826.0,0.32809488]
["bitfinex","BTCUSD",1641734653268,0.0006367,41829.0,41826.0,0.32809488]
["bitfinex","BTCUSD",1641734653467,0.0006367,41829.0,41825.0,0.36712768]
["bitfinex","BTCUSD",1641734653867,0.0006367,41829.0,41826.0,0.33025072]
["bitfinex","BTCUSD",1641734654069,0.0486367,41829.0,41827.0,0.059779]
["bitfinex","BTCUSD",1641734655414,0.0006367,41829.0,41827.0,0.059779]
["bitfinex","BTCUSD",1641734656012,0.0006367,41829.0,41825.0,0.060631]
["bitfinex","BTCUSD",1641734656013,0.0126367,41829.0,41825.0,0.060631]
["bitfinex","BTCUSD",1641734656218,0.0126367,41829.0,41824.0,0.51997004]
["bitfinex","BTCUSD",1641734656219,0.45,41828.0,41824.0,0.51997004]
["bitfinex","BTCUSD",1641734656413,0.0006367,41828.0,41824.0,0.40039404]
["bitfinex","BTCUSD",1641734656613,0.0006367,41828.0,41822.0,0.6200106]
["bitfinex","BTCUSD",1641734656814,0.0006367,41828.0,41823.0,0.40072659]
["bitfinex","BTCUSD",1641734657214,0.0006367,41828.0,41825.0,0.119571]
["bitfinex","BTCUSD",1641734657414,0.0006367,41828.0,41825.0,0.059785]
["bitfinex","BTCUSD",1641734657917,0.0006367,41828.0,41823.0,0.40072659]
["bitfinex","BTCUSD",1641734658116,0.42174616,41828.0,41822.0,0.40136329]
["bitfinex","BTCUSD",1641734658315,0.62255246,41823.0,41822.0,0.40136329]
["bitfinex","BTCUSD",1641734658761,0.62255246,41823.0,41822.0,0.0006367]
["bitfinex","BTCUSD",1641734659963,0.63355246,41823.0,41822.0,0.0006367]
["bitfinex","BTCUSD",1641734661363,0.3082041,41823.0,41822.0,0.0006367]
["bitfinex","BTCUSD",1641734661564,3.80318908,41826.0,41822.0,0.0006367]
["bitfinex","BTCUSD",1641734661766,3.44997335,41826.0,41822.0,0.0006367]
["bitfinex","BTCUSD",1641734662165,3.46097335,41826.0,41822.0,0.0006367]
["bitfinex","BTCUSD",1641734662410,0.29086693,41823.0,41822.0,0.00085051]
["bitfinex","BTCUSD",1641734662610,0.29086693,41823.0,41822.0,0.06064251]
["bitfinex","BTCUSD",1641734662811,0.71780141,41823.0,41822.0,0.06064251]
["bitfinex","BTCUSD",1641734663217,1.04975428,41823.0,41822.0,0.06064251]
["bitfinex","BTCUSD",1641734663413,1.04975428,41823.0,41822.0,0.0604287]
["bitfinex","BTCUSD",1641734664014,1.05975428,41823.0,41822.0,0.0604287]
["bitfinex","BTCUSD",1641734664415,0.9,41822.0,41821.0,0.0046367]
["bitfinex","BTCUSD",1641734664615,1.36658157,41822.0,41821.0,0.0046367]
["bitfinex","BTCUSD",1641734665016,1.46658157,41822.0,41821.0,0.0046367]
["bitfinex","BTCUSD",1641734665215,1.51658157,41822.0,41821.0,0.0046367]
["bitfinex","BTCUSD",1641734665415,1.56658157,41822.0,41821.0,0.0046367]
["bitfinex","BTCUSD",1641734666064,1.98569103,41822.0,41821.0,0.0086367]
["bitfinex","BTCUSD",1641734666764,0.95,41821.0,41820.0,0.0006367]
["bitfinex","BTCUSD",1641734666963,1.42572578,41821.0,41820.0,0.0006367]
["bitfinex","BTCUSD",1641734667164,1.52572578,41821.0,41820.0,0.0006367]
["bitfinex","BTCUSD",1641734667764,1.46591658,41821.0,41820.0,0.0006367]
["bitfinex","BTCUSD",1641734667966,0.41591658,41821.0,41820.0,0.0006367]
["bitfinex","BTCUSD",1641734668168,0.41591658,41821.0,41820.0,0.0036367]
["bitfinex","BTCUSD",1641734668169,0.011,41821.0,41820.0,0.0036367]
["bitfinex","BTCUSD",1641734669368,0.40774616,41824.0,41822.0,0.059787]
["bitfinex","BTCUSD",1641734669567,0.0006367,41824.0,41822.0,0.1195723]
["bitfinex","BTCUSD",1641734670011,0.0466367,41824.0,41822.0,0.1235723]
["bitfinex","BTCUSD",1641734670611,0.0466367,41824.0,41822.0,0.1833583]
["bitfinex","BTCUSD",1641734671412,0.0006367,41824.0,41819.0,0.1202077]
["bitfinex","BTCUSD",1641734672012,0.0376367,41824.0,41822.0,0.1195723]
["bitfinex","BTCUSD",1641734672612,0.0006367,41823.0,41822.0,0.119573]
["bitfinex","BTCUSD",1641734673855,0.0006367,41823.0,41819.0,0.12042102]
["bitfinex","BTCUSD",1641734674056,0.0486367,41823.0,41822.0,0.006]
["bitfinex","BTCUSD",1641734674556,0.0486367,41823.0,41822.0,0.125575]
["bitfinex","BTCUSD",1641734675359,0.0006367,41823.0,41822.0,0.119575]
["bitfinex","BTCUSD",1641734675958,0.0006367,41823.0,41822.0,0.059789]
["bitfinex","BTCUSD",1641734676161,0.0476367,41823.0,41822.0,0.065789]
["bitfinex","BTCUSD",1641734676759,0.0476367,41823.0,41822.0,0.006]
["bitfinex","BTCUSD",1641734677417,0.0006367,41823.0,41820.0,0.059796]
["bitfinex","BTCUSD",1641734678018,0.0116367,41823.0,41820.0,0.008]
["bitfinex","BTCUSD",1641734678217,0.29332291,41822.0,41820.0,0.008]
["bitfinex","BTCUSD",1641734679216,0.54177551,41822.0,41820.0,0.008]
["bitfinex","BTCUSD",1641734679416,0.18159451,41821.0,41819.0,0.00084176]
["bitfinex","BTCUSD",1641734679816,0.58197291,41822.0,41819.0,0.0006367]
["bitfinex","BTCUSD",1641734680017,0.01,41821.0,41819.0,0.0066367]
["bitfinex","BTCUSD",1641734682054,0.01,41821.0,41819.0,0.0006367]
["bitfinex","BTCUSD",1641734683356,0.29332291,41822.0,41819.0,0.0006367]
["bitfinex","BTCUSD",1641734683657,0.29332291,41822.0,41820.0,0.059795]
["bitfinex","BTCUSD",1641734683855,0.07277851,41823.0,41821.0,0.059795]
["bitfinex","BTCUSD",1641734684060,0.013,41822.0,41821.0,0.059795]
["bitfinex","BTCUSD",1641734685330,0.0006367,41823.0,41821.0,0.059795]
["bitfinex","BTCUSD",1641734685630,0.272274,41823.0,41821.0,0.119585]
["bitfinex","BTCUSD",1641734685831,0.272274,41823.0,41821.0,0.179375]
["bitfinex","BTCUSD",1641734686031,0.283274,41823.0,41821.0,0.188375]
["bitfinex","BTCUSD",1641734686832,0.283274,41823.0,41817.0,0.22893709]
["bitfinex","BTCUSD",1641734687032,0.283274,41823.0,41817.0,0.05]
["bitfinex","BTCUSD",1641734687033,0.0116367,41823.0,41817.0,0.05]
["bitfinex","BTCUSD",1641734687232,0.0116367,41823.0,41814.0,0.60136329]
["bitfinex","BTCUSD",1641734687433,0.0006367,41822.0,41820.0,0.239153]
["bitfinex","BTCUSD",1641734688134,0.0006367,41822.0,41820.0,0.43150204]
["bitfinex","BTCUSD",1641734688960,0.0006367,41822.0,41821.0,0.11956]
["bitfinex","BTCUSD",1641734690162,0.0006367,41822.0,41821.0,0.1319233]
["bitfinex","BTCUSD",1641734690562,0.0006367,41822.0,41821.0,0.1312866]
["bitfinex","BTCUSD",1641734691365,0.0006367,41822.0,41821.0,0.1182866]
["bitfinex","BTCUSD",1641734692166,0.0006367,41822.0,41821.0,0.1302866]
["bitfinex","BTCUSD",1641734693515,0.0006367,41822.0,41821.0,0.1182866]
["bitfinex","BTCUSD",1641734694216,0.26048161,41822.0,41821.0,0.1292866]
["bitfinex","BTCUSD",1641734695419,0.23948161,41822.0,41821.0,0.1182866]
["bitfinex","BTCUSD",1641734696067,0.23948161,41822.0,41821.0,0.1292866]
["bitfinex","BTCUSD",1641734697365,0.23948161,41822.0,41821.0,0.1182866]
["bitfinex","BTCUSD",1641734697567,0.23948161,41822.0,41821.0,0.059779]
["bitfinex","BTCUSD",1641734697767,0.23948161,41822.0,41820.0,0.17937]
["bitfinex","BTCUSD",1641734698169,0.24948161,41822.0,41820.0,0.17937]
["bitfinex","BTCUSD",1641734699367,0.23948161,41822.0,41820.0,0.17937]
["bitfinex","BTCUSD",1641734699811,0.29786516,41821.0,41820.0,0.17937]
["bitfinex","BTCUSD",1641734700414,0.74786516,41821.0,41820.0,0.17937]
["bitfinex","BTCUSD",1641734700613,0.74786516,41821.0,41818.0,0.0604347]
["bitfinex","BTCUSD",1641734701213,0.74786516,41821.0,41819.0,0.059797]
["bitfinex","BTCUSD",1641734701214,0.29786516,41821.0,41819.0,0.059797]
["bitfinex","BTCUSD",1641734701413,0.40727462,41820.0,41819.0,0.059797]
["bitfinex","BTCUSD",1641734702015,0.23549929,41821.0,41819.0,0.059797]
["bitfinex","BTCUSD",1641734702216,0.012,41820.0,41815.0,0.03706825]
["bitfinex","BTCUSD",1641734702414,0.012,41820.0,41816.0,0.11958261]
["bitfinex","BTCUSD",1641734702815,0.012,41820.0,41819.0,0.059797]
["bitfinex","BTCUSD",1641734703415,0.23549929,41821.0,41820.0,0.059795]
["bitfinex","BTCUSD",1641734703666,0.54165095,41821.0,41820.0,0.059795]
["bitfinex","BTCUSD",1641734703865,0.54165095,41821.0,41815.0,0.40260662]
["bitfinex","BTCUSD",1641734704070,0.55265095,41821.0,41815.0,0.40260662]
["bitfinex","BTCUSD",1641734704266,0.55265095,41821.0,41815.0,0.40281894]
["bitfinex","BTCUSD",1641734704469,0.55328765,41821.0,41815.0,0.40281894]
["bitfinex","BTCUSD",1641734704870,0.55328765,41821.0,41818.0,0.119592]
["bitfinex","BTCUSD",1641734705069,0.55328765,41821.0,41818.0,0.059796]
["bitfinex","BTCUSD",1641734705468,0.54228765,41821.0,41818.0,0.059796]
["bitfinex","BTCUSD",1641734706069,0.55928765,41821.0,41818.0,0.059796]
["bitfinex","BTCUSD",1641734706771,0.55928765,41821.0,41819.0,0.059796]
["bitfinex","BTCUSD",1641734706971,0.25313599,41821.0,41820.0,0.0591583]
["bitfinex","BTCUSD",1641734707169,0.56015065,41821.0,41820.0,0.0591583]
["bitfinex","BTCUSD",1641734707411,0.56015065,41821.0,41818.0,0.059797]
["bitfinex","BTCUSD",1641734707613,0.54315065,41821.0,41817.0,0.059798]
["bitfinex","BTCUSD",1641734708011,0.54315065,41821.0,41817.0,0.0604347]
["bitfinex","BTCUSD",1641734708211,0.58915065,41821.0,41817.0,0.0654347]
["bitfinex","BTCUSD",1641734708413,0.58915065,41821.0,41818.0,0.059798]
["bitfinex","BTCUSD",1641734708612,0.58935727,41821.0,41817.0,0.0056367]
["bitfinex","BTCUSD",1641734709413,0.40727462,41819.0,41817.0,0.0006367]
["bitfinex","BTCUSD",1641734709614,0.70512443,41818.0,41817.0,0.0006367]
["bitfinex","BTCUSD",1641734710213,0.73512443,41818.0,41817.0,0.0026367]
["bitfinex","BTCUSD",1641734711058,1.14239905,41818.0,41817.0,0.0026367]
["bitfinex","BTCUSD",1641734711461,0.74239905,41818.0,41817.0,0.0026367]
["bitfinex","BTCUSD",1641734712061,0.71239905,41818.0,41817.0,0.0006367]
["bitfinex","BTCUSD",1641734712261,0.72539905,41818.0,41817.0,0.0026367]
["bitfinex","BTCUSD",1641734712860,0.80020413,41815.0,41811.0,0.06855093]
["bitfinex","BTCUSD",1641734713067,0.80020413,41815.0,41807.0,0.5004396]
["bitfinex","BTCUSD",1641734713068,1.82149159,41809.0,41807.0,0.5004396]
["bitfinex","BTCUSD",1641734713266,1.82278844,41809.0,41807.0,0.5004396]
["bitfinex","BTCUSD",1641734713462,1.99740844,41809.0,41807.0,0.5004396]
["bitfinex","BTCUSD",1641734713863,2.37545592,41809.0,41807.0,0.5004396]
["bitfinex","BTCUSD",1641734714162,4.91338318,41809.0,41807.0,0.0006367]
["bitfinex","BTCUSD",1641734714363,1.05,41808.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641734714563,2.6692641,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641734714821,2.8077741,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641734715015,2.9077741,41806.0,41805.0,0.0006367]
["bitfinex","BTCUSD",1641734715414,1.05,41804.0,41803.0,0.0006367]
["bitfinex","BTCUSD",1641734715714,1.63177148,41804.0,41803.0,0.0006367]
["bitfinex","BTCUSD",1641734715917,1.68177148,41804.0,41803.0,0.0006367]
["bitfinex","BTCUSD",1641734716216,1.69277148,41804.0,41803.0,0.0006367]
["bitfinex","BTCUSD",1641734717518,0.059833,41802.0,41801.0,0.00021191]
["bitfinex","BTCUSD",1641734717719,1.4608678,41802.0,41801.0,0.00021191]
["bitfinex","BTCUSD",1641734718117,4.68183745,41802.0,41801.0,0.00021191]
["bitfinex","BTCUSD",1641734718563,0.25499536,41801.0,41799.0,0.00021193]
["bitfinex","BTCUSD",1641734718764,1.02889315,41800.0,41799.0,0.00021193]
["bitfinex","BTCUSD",1641734719266,3.04818743,41800.0,41799.0,0.00021193]
["bitfinex","BTCUSD",1641734719566,0.00121582,41792.0,41791.0,0.0054846]
["bitfinex","BTCUSD",1641734719765,0.16029157,41792.0,41791.0,0.0054846]
["bitfinex","BTCUSD",1641734720067,0.42097003,41792.0,41791.0,0.0054846]
["bitfinex","BTCUSD",1641734720270,0.42797003,41792.0,41791.0,0.0054846]
["bitfinex","BTCUSD",1641734720667,0.75774458,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734721466,0.75074458,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734722167,0.76974458,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734722617,0.43997003,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734724019,0.42097003,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734724218,0.68281494,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734725423,0.65981494,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734725623,0.95684639,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734725821,0.95806188,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734726076,1.93339188,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734726269,1.64636043,41792.0,41791.0,0.0046367]
["bitfinex","BTCUSD",1641734726570,1.05,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641734726772,1.79360103,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641734727069,3.16160103,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641734727773,2.83925355,41791.0,41790.0,0.0006367]
["bitfinex","BTCUSD",1641734728272,1.25,41790.0,41783.0,0.0006367]
["bitfinex","BTCUSD",1641734728474,1.57357681,41789.0,41788.0,0.00020414]
["bitfinex","BTCUSD",1641734728672,1.49901411,41786.0,41785.0,0.00027754]
["bitfinex","BTCUSD",1641734728972,3.31701411,41786.0,41785.0,0.00027754]
["bitfinex","BTCUSD",1641734729172,1.05,41785.0,41782.0,0.0114534]
["bitfinex","BTCUSD",1641734729373,1.42356135,41783.0,41782.0,0.0106367]
["bitfinex","BTCUSD",1641734729573,1.42356135,41783.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734729574,1.268,41781.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734729813,1.41579596,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734730119,1.97398235,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734730312,0.92398235,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734731514,2.19198235,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734731713,0.92398235,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734731913,1.27398235,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734732113,0.92398235,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734732315,0.93498235,41780.0,41778.0,0.0006367]
["bitfinex","BTCUSD",1641734732719,1.0,41779.0,41766.0,0.05986222]
["bitfinex","BTCUSD",1641734732916,1.0,41779.0,41777.0,0.00021159]
["bitfinex","BTCUSD",1641734733117,1.00316013,41778.0,41777.0,0.00021159]
["bitfinex","BTCUSD",1641734733319,0.30316013,41778.0,41777.0,0.00021159]
["bitfinex","BTCUSD",1641734733564,0.55,41778.0,41777.0,0.00021159]
["bitfinex","BTCUSD",1641734733759,0.65,41778.0,41764.0,0.119725]
["bitfinex","BTCUSD",1641734733959,0.29735667,41777.0,41775.0,0.0002116]
["bitfinex","BTCUSD",1641734734359,0.00035489,41772.0,41769.0,0.06070754]
["bitfinex","BTCUSD",1641734734560,0.6,41776.0,41769.0,0.00084654]
["bitfinex","BTCUSD",1641734734860,0.6,41776.0,41765.0,0.059864]
["bitfinex","BTCUSD",1641734735061,0.27920165,41767.0,41765.0,0.059864]
["bitfinex","BTCUSD",1641734735260,0.27920165,41767.0,41766.0,0.509862]
["bitfinex","BTCUSD",1641734736061,0.07221696,41771.0,41766.0,0.859862]
["bitfinex","BTCUSD",1641734736261,0.008,41767.0,41766.0,0.959862]
["bitfinex","BTCUSD",1641734736462,0.008,41767.0,41766.0,3.48275627]
["bitfinex","BTCUSD",1641734736661,0.0006367,41776.0,41767.0,1.05]
["bitfinex","BTCUSD",1641734736862,0.0006367,41776.0,41771.0,0.059851]
["bitfinex","BTCUSD",1641734737161,0.0006367,41776.0,41772.0,0.40967815]
["bitfinex","BTCUSD",1641734737162,0.29639759,41776.0,41772.0,0.40967815]
["bitfinex","BTCUSD",1641734737413,0.0006367,41776.0,41772.0,0.40967815]
["bitfinex","BTCUSD",1641734737613,0.0006367,41776.0,41772.0,0.50967815]
["bitfinex","BTCUSD",1641734737815,0.0006367,41776.0,41773.0,0.44508479]
["bitfinex","BTCUSD",1641734738011,0.0006367,41776.0,41774.0,0.05985]
["bitfinex","BTCUSD",1641734738213,0.0506367,41776.0,41774.0,0.05985]
["bitfinex","BTCUSD",1641734738612,0.0506367,41776.0,41774.0,0.37022227]
["bitfinex","BTCUSD",1641734739012,0.0506367,41776.0,41774.0,0.05985]
["bitfinex","BTCUSD",1641734740014,0.0006367,41776.0,41774.0,0.179544]
["bitfinex","BTCUSD",1641734740212,0.0336367,41776.0,41774.0,0.182544]
["bitfinex","BTCUSD",1641734740813,0.0336367,41776.0,41775.0,0.30126742]
["bitfinex","BTCUSD",1641734741270,0.0336367,41776.0,41774.0,0.003]
["bitfinex","BTCUSD",1641734741670,0.00129438,41774.0,41766.0,0.11971556]
["bitfinex","BTCUSD",1641734741871,0.00129438,41774.0,41762.0,0.0008446]
["bitfinex","BTCUSD",1641734741872,0.00127026,41770.0,41762.0,0.0008446]
["bitfinex","BTCUSD",1641734742270,0.34991576,41766.0,41762.0,0.0008446]
["bitfinex","BTCUSD",1641734742670,0.28302394,41769.0,41762.0,0.00020292]
["bitfinex","BTCUSD",1641734743471,0.28302394,41769.0,41764.0,0.05986825]
["bitfinex","BTCUSD",1641734743673,0.28302394,41769.0,41766.0,0.34934443]
["bitfinex","BTCUSD",1641734743871,0.28302394,41769.0,41767.0,0.059865]
["bitfinex","BTCUSD",1641734744272,0.29502394,41769.0,41763.0,0.00020299]
["bitfinex","BTCUSD",1641734744471,0.29502394,41769.0,41766.0,0.05986705]
["bitfinex","BTCUSD",1641734744671,0.012,41769.0,41766.0,0.05986705]
["bitfinex","BTCUSD",1641734744917,0.012,41769.0,41767.0,0.059862]
["bitfinex","BTCUSD",1641734745118,0.007,41769.0,41767.0,0.059862]
["bitfinex","BTCUSD",1641734745517,0.00127244,41775.0,41767.0,0.059862]
["bitfinex","BTCUSD",1641734745719,0.00127244,41775.0,41770.0,0.05985628]
["bitfinex","BTCUSD",1641734745916,0.00127244,41775.0,41772.0,0.059856]
["bitfinex","BTCUSD",1641734746116,2.8973503,41776.0,41770.0,0.17956728]
["bitfinex","BTCUSD",1641734746320,0.015,41775.0,41770.0,0.05985628]
["bitfinex","BTCUSD",1641734746515,0.015,41775.0,41769.0,0.00020295]
["bitfinex","BTCUSD",1641734747116,0.30561126,41775.0,41770.0,0.00020279]
["bitfinex","BTCUSD",1641734747316,0.015,41775.0,41770.0,0.00020279]
["bitfinex","BTCUSD",1641734747516,2.89735046,41776.0,41770.0,0.00020279]
["bitfinex","BTCUSD",1641734748016,2.89735046,41776.0,41771.0,0.05986032]
["bitfinex","BTCUSD",1641734748216,0.65,41774.0,41769.0,0.05945162]
["bitfinex","BTCUSD",1641734748415,0.2960973,41775.0,41769.0,0.05945162]
["bitfinex","BTCUSD",1641734748868,0.2960973,41775.0,41771.0,0.05986]
["bitfinex","BTCUSD",1641734749067,0.2960973,41775.0,41767.0,0.059863]
["bitfinex","BTCUSD",1641734749265,0.2960973,41775.0,41769.0,0.05986268]
["bitfinex","BTCUSD",1641734749465,0.2960973,41775.0,41765.0,0.69133733]
["bitfinex","BTCUSD",1641734749866,0.2960973,41775.0,41765.0,0.35916736]
["bitfinex","BTCUSD",1641734750069,0.35682547,41770.0,41768.0,0.059863]
["bitfinex","BTCUSD",1641734750266,0.42905851,41770.0,41765.0,0.24944736]
["bitfinex","BTCUSD",1641734750465,0.42905851,41770.0,41765.0,0.12972536]
["bitfinex","BTCUSD",1641734750667,0.30182673,41769.0,41765.0,0.12972536]
["bitfinex","BTCUSD",1641734750869,0.26927194,41768.0,41765.0,0.01]
["bitfinex","BTCUSD",1641734751068,0.26927194,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641734751069,0.00122107,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641734752324,0.00122107,41762.0,41755.0,0.05988077]
["bitfinex","BTCUSD",1641734752325,1.05,41760.0,41755.0,0.05988077]
["bitfinex","BTCUSD",1641734752524,1.583386,41759.0,41749.0,0.18414609]
["bitfinex","BTCUSD",1641734752824,0.03922107,41762.0,41759.0,0.00021018]
["bitfinex","BTCUSD",1641734753222,0.28162903,41761.0,41759.0,0.00021018]
["bitfinex","BTCUSD",1641734753424,0.58129024,41761.0,41759.0,0.00021018]
["bitfinex","BTCUSD",1641734753622,0.58129024,41761.0,41749.0,0.05988682]
["bitfinex","BTCUSD",1641734753825,0.315386,41760.0,41758.0,0.00019814]
["bitfinex","BTCUSD",1641734754523,1.059891,41759.0,41758.0,0.00019814]
["bitfinex","BTCUSD",1641734754723,1.35114515,41759.0,41748.0,0.05988891]
["bitfinex","BTCUSD",1641734754925,1.35114515,41759.0,41757.0,0.00019815]
["bitfinex","BTCUSD",1641734755125,1.37064069,41758.0,41757.0,0.00019815]
["bitfinex","BTCUSD",1641734755527,2.41925487,41758.0,41757.0,0.00019815]
["bitfinex","BTCUSD",1641734755925,0.059901,41753.0,41749.0,0.00080832]
["bitfinex","BTCUSD",1641734756166,0.36914193,41752.0,41749.0,0.00080832]
["bitfinex","BTCUSD",1641734756369,0.37039639,41752.0,41749.0,0.00080832]
["bitfinex","BTCUSD",1641734756967,0.37039639,41752.0,41741.0,0.004]
["bitfinex","BTCUSD",1641734757166,0.37039639,41752.0,41748.0,0.0002021]
["bitfinex","BTCUSD",1641734757167,0.68978221,41752.0,41748.0,0.0002021]
["bitfinex","BTCUSD",1641734757369,0.059905,41750.0,41748.0,0.0002021]
["bitfinex","BTCUSD",1641734757868,0.159905,41750.0,41748.0,0.0002021]
["bitfinex","BTCUSD",1641734758167,0.33906483,41742.0,41741.0,0.00481044]
["bitfinex","BTCUSD",1641734758369,0.119816,41748.0,41741.0,0.00481044]
["bitfinex","BTCUSD",1641734758568,0.61698582,41750.0,41741.0,0.00481044]
["bitfinex","BTCUSD",1641734759170,0.2976,41750.0,41741.0,0.004]
["bitfinex","BTCUSD",1641734759367,0.2976,41750.0,41743.0,0.00020261]
["bitfinex","BTCUSD",1641734759368,0.26288866,41747.0,41743.0,0.00020261]
["bitfinex","BTCUSD",1641734760213,0.27488866,41747.0,41741.0,0.004]
["bitfinex","BTCUSD",1641734760415,0.27488866,41747.0,41743.0,0.00020254]
["bitfinex","BTCUSD",1641734761013,0.012,41747.0,41743.0,0.00020254]
["bitfinex","BTCUSD",1641734761613,0.00125446,41752.0,41743.0,0.00020254]
["bitfinex","BTCUSD",1641734761818,0.32888451,41749.0,41743.0,0.00020254]
["bitfinex","BTCUSD",1641734762012,0.27117979,41748.0,41743.0,0.00020254]
["bitfinex","BTCUSD",1641734762419,0.27117979,41748.0,41743.0,0.001]
["bitfinex","BTCUSD",1641734762613,0.27117979,41748.0,41743.0,0.00120251]
["bitfinex","BTCUSD",1641734763560,0.27117979,41748.0,41741.0,0.004]
["bitfinex","BTCUSD",1641734763761,0.27117979,41748.0,41743.0,0.00020251]
["bitfinex","BTCUSD",1641734763961,0.27117979,41748.0,41743.0,0.0600996]
["bitfinex","BTCUSD",1641734764162,0.00125446,41752.0,41743.0,0.00020251]
["bitfinex","BTCUSD",1641734764364,0.033,41748.0,41743.0,0.12098618]
["bitfinex","BTCUSD",1641734764761,0.033,41748.0,41745.0,0.0002025]
["bitfinex","BTCUSD",1641734765565,0.35865031,41750.0,41745.0,0.0002025]
["bitfinex","BTCUSD",1641734765763,0.85,41749.0,41741.0,0.004]
["bitfinex","BTCUSD",1641734765961,1.17654155,41749.0,41744.0,0.0002025]
["bitfinex","BTCUSD",1641734766161,1.49592737,41749.0,41744.0,0.0002025]
["bitfinex","BTCUSD",1641734766363,0.2001,41746.0,41744.0,0.0002025]
["bitfinex","BTCUSD",1641734766562,0.28385941,41742.0,41741.0,0.00359501]
["bitfinex","BTCUSD",1641734767814,0.28385941,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734768414,0.30385941,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734770218,0.28385941,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734770418,0.30285941,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734770617,0.019,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734772266,3.5387991,41743.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734773065,0.54485364,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734773265,0.32227684,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734773667,0.07227684,41742.0,41741.0,0.00329501]
["bitfinex","BTCUSD",1641734777126,1.0,41741.0,41739.0,0.0002012]
["bitfinex","BTCUSD",1641734777327,1.21938582,41740.0,41739.0,0.0002012]
["bitfinex","BTCUSD",1641734777529,0.90120647,41740.0,41739.0,0.0002012]
["bitfinex","BTCUSD",1641734777824,0.90120647,41740.0,41732.0,0.01]
["bitfinex","BTCUSD",1641734778024,0.90120647,41740.0,41737.0,0.00020106]
["bitfinex","BTCUSD",1641734778224,1.15539319,41738.0,41737.0,0.00020106]
["bitfinex","BTCUSD",1641734778424,0.35539319,41738.0,41737.0,0.00020106]
["bitfinex","BTCUSD",1641734779067,0.35539319,41738.0,41735.0,0.00020165]
["bitfinex","BTCUSD",1641734779467,0.64447554,41738.0,41735.0,0.00020165]
["bitfinex","BTCUSD",1641734779869,1.08301213,41736.0,41735.0,0.00020165]
["bitfinex","BTCUSD",1641734780073,0.00020165,41731.0,41727.0,0.00051836]
["bitfinex","BTCUSD",1641734780274,0.00128206,41729.0,41728.0,0.00080674]
["bitfinex","BTCUSD",1641734780671,0.57481811,41729.0,41728.0,0.00080674]
["bitfinex","BTCUSD",1641734780871,0.32481811,41729.0,41728.0,0.00080674]
["bitfinex","BTCUSD",1641734781074,1.03924993,41729.0,41728.0,0.00080674]
["bitfinex","BTCUSD",1641734781269,1.03924993,41729.0,41727.0,0.00051836]
["bitfinex","BTCUSD",1641734781270,1.268,41728.0,41727.0,0.00051836]
["bitfinex","BTCUSD",1641734781475,0.64749834,41729.0,41727.0,0.00051836]
["bitfinex","BTCUSD",1641734781871,0.70744134,41729.0,41727.0,0.00025863]
["bitfinex","BTCUSD",1641734782071,0.45123662,41727.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734782323,0.45123662,41727.0,41726.0,0.00020172]
["bitfinex","BTCUSD",1641734782522,0.00123662,41727.0,41726.0,0.00020172]
["bitfinex","BTCUSD",1641734783122,0.66021628,41729.0,41726.0,0.00020172]
["bitfinex","BTCUSD",1641734783123,0.014,41729.0,41726.0,0.00020172]
["bitfinex","BTCUSD",1641734783323,0.014,41729.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734783523,0.014,41729.0,41724.0,0.00020121]
["bitfinex","BTCUSD",1641734783924,0.01520342,41729.0,41724.0,0.00020121]
["bitfinex","BTCUSD",1641734784223,0.86193645,41727.0,41724.0,0.00020121]
["bitfinex","BTCUSD",1641734784423,0.86193645,41727.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734784624,1.15776223,41727.0,41724.0,0.00020121]
["bitfinex","BTCUSD",1641734784824,1.15134928,41727.0,41724.0,0.00020121]
["bitfinex","BTCUSD",1641734785624,1.15134928,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734785825,0.86193645,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734786075,0.83093389,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734786276,0.5593619,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734786476,0.26184491,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734786675,0.26184491,41727.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734786876,0.26184491,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734787278,0.26184491,41727.0,41723.0,0.35413728]
["bitfinex","BTCUSD",1641734787478,0.26184491,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734787676,0.23884491,41727.0,41723.0,0.00520121]
["bitfinex","BTCUSD",1641734787881,0.31938582,41726.0,41723.0,0.00520124]
["bitfinex","BTCUSD",1641734788078,0.23884491,41727.0,41723.0,0.00520124]
["bitfinex","BTCUSD",1641734788276,0.25284491,41727.0,41723.0,0.00520124]
["bitfinex","BTCUSD",1641734788879,0.25284491,41727.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734789078,0.25284491,41727.0,41723.0,0.00520124]
["bitfinex","BTCUSD",1641734789679,0.23884491,41727.0,41723.0,0.00520124]
["bitfinex","BTCUSD",1641734789927,0.23884491,41727.0,41724.0,0.05992931]
["bitfinex","BTCUSD",1641734790126,0.21384491,41727.0,41725.0,0.56070229]
["bitfinex","BTCUSD",1641734790325,0.21684491,41727.0,41726.0,0.6938352]
["bitfinex","BTCUSD",1641734790529,0.21684491,41727.0,41726.0,0.7938352]
["bitfinex","BTCUSD",1641734790729,0.19296042,41727.0,41726.0,0.7938352]
["bitfinex","BTCUSD",1641734790927,0.19296042,41727.0,41726.0,0.485235]
["bitfinex","BTCUSD",1641734791169,0.19296042,41727.0,41726.0,0.7919047]
["bitfinex","BTCUSD",1641734791727,0.18996042,41727.0,41726.0,0.7919047]
["bitfinex","BTCUSD",1641734792827,0.18996042,41727.0,41726.0,0.8919047]
["bitfinex","BTCUSD",1641734793875,0.18849042,41727.0,41726.0,0.8919047]
["bitfinex","BTCUSD",1641734794574,0.18849042,41727.0,41726.0,0.585235]
["bitfinex","BTCUSD",1641734794773,0.18849042,41727.0,41725.0,0.49207233]
["bitfinex","BTCUSD",1641734794974,0.18849042,41727.0,41725.0,0.43215133]
["bitfinex","BTCUSD",1641734795175,0.18849042,41727.0,41725.0,0.36722933]
["bitfinex","BTCUSD",1641734795374,0.18849042,41727.0,41725.0,0.05492066]
["bitfinex","BTCUSD",1641734795577,0.18849042,41727.0,41724.0,0.00020123]
["bitfinex","BTCUSD",1641734796176,0.18849042,41727.0,41725.0,0.059925]
["bitfinex","BTCUSD",1641734796377,0.18849042,41727.0,41725.0,0.37915141]
["bitfinex","BTCUSD",1641734796678,0.18849042,41727.0,41725.0,0.47915141]
["bitfinex","BTCUSD",1641734796876,0.18849042,41727.0,41725.0,0.37915141]
["bitfinex","BTCUSD",1641734797078,0.18849042,41727.0,41725.0,0.05992327]
["bitfinex","BTCUSD",1641734797318,0.18849042,41727.0,41723.0,0.12484653]
["bitfinex","BTCUSD",1641734797719,0.18849042,41727.0,41723.0,0.18477353]
["bitfinex","BTCUSD",1641734798122,0.18849042,41727.0,41725.0,0.05992327]
["bitfinex","BTCUSD",1641734798320,0.23649042,41727.0,41725.0,0.05992327]
["bitfinex","BTCUSD",1641734798722,0.23649042,41727.0,41723.0,0.12484653]
["bitfinex","BTCUSD",1641734799424,0.23649042,41727.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734800224,0.18849042,41727.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734800425,0.24449042,41727.0,41724.0,0.05992827]
["bitfinex","BTCUSD",1641734801273,0.24449042,41727.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734801470,0.00123026,41726.0,41723.0,0.005]
["bitfinex","BTCUSD",1641734802271,0.00123026,41726.0,41715.0,0.1]
["bitfinex","BTCUSD",1641734802272,0.3040388,41723.0,41715.0,0.1]
["bitfinex","BTCUSD",1641734802470,0.3040388,41723.0,41718.0,0.05993703]
["bitfinex","BTCUSD",1641734803371,0.3040388,41723.0,41718.0,0.06014552]
["bitfinex","BTCUSD",1641734803872,0.3040388,41723.0,41718.0,0.00020849]
["bitfinex","BTCUSD",1641734804372,0.3300388,41723.0,41718.0,0.00020849]
["bitfinex","BTCUSD",1641734804572,0.00120087,41721.0,41718.0,0.00020849]
["bitfinex","BTCUSD",1641734804818,0.059953,41720.0,41718.0,0.00020849]
["bitfinex","BTCUSD",1641734805423,1.3647356,41719.0,41711.0,0.004]
["bitfinex","BTCUSD",1641734805619,1.3647356,41719.0,41717.0,0.00020052]
["bitfinex","BTCUSD",1641734805620,1.15996,41718.0,41717.0,0.00020052]
["bitfinex","BTCUSD",1641734805824,1.51326984,41718.0,41717.0,5.2e-07]
["bitfinex","BTCUSD",1641734806019,1.66326984,41718.0,41717.0,5.2e-07]
["bitfinex","BTCUSD",1641734806222,2.93126984,41718.0,41701.0,0.0327851]
["bitfinex","BTCUSD",1641734806423,2.93126984,41718.0,41695.0,0.00032]
["bitfinex","BTCUSD",1641734806424,0.72472337,41696.0,41695.0,0.00032]
["bitfinex","BTCUSD",1641734806622,0.72472337,41696.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641734806623,0.97429285,41696.0,41694.0,0.00011]
["bitfinex","BTCUSD",1641734806820,0.97429285,41696.0,41693.0,0.00601351]
["bitfinex","BTCUSD",1641734806821,0.7,41695.0,41693.0,0.00601351]
["bitfinex","BTCUSD",1641734807024,0.70124091,41695.0,41693.0,0.00601351]
["bitfinex","BTCUSD",1641734807220,0.35124091,41695.0,41693.0,0.00601351]
["bitfinex","BTCUSD",1641734807421,0.93344885,41694.0,41693.0,0.00601351]
["bitfinex","BTCUSD",1641734807723,1.23623575,41694.0,41693.0,0.00601351]
["bitfinex","BTCUSD",1641734807922,1.29622775,41694.0,41693.0,0.00601351]
["bitfinex","BTCUSD",1641734808120,1.29622775,41694.0,41686.0,0.00022]
["bitfinex","BTCUSD",1641734808121,1.05349684,41692.0,41686.0,0.00022]
["bitfinex","BTCUSD",1641734808323,0.58968955,41672.0,41671.0,0.00432]
["bitfinex","BTCUSD",1641734808580,0.58968955,41672.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641734808581,0.25150174,41669.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641734809579,0.25140174,41669.0,41668.0,0.00021]
["bitfinex","BTCUSD",1641734809780,0.4,41668.0,41666.0,0.0070486]
["bitfinex","BTCUSD",1641734809979,0.0012986,41667.0,41666.0,0.00725502]
["bitfinex","BTCUSD",1641734810377,1.0511986,41667.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641734810578,0.00126997,41666.0,41663.0,0.00043]
["bitfinex","BTCUSD",1641734810782,0.018,41668.0,41664.0,0.30826201]
["bitfinex","BTCUSD",1641734810783,0.0179,41668.0,41664.0,0.30826201]
["bitfinex","BTCUSD",1641734811181,0.0178,41668.0,41665.0,0.385235]
["bitfinex","BTCUSD",1641734811686,0.25130174,41669.0,41665.0,0.37540662]
["bitfinex","BTCUSD",1641734811879,0.25130174,41669.0,41665.0,0.52540662]
["bitfinex","BTCUSD",1641734812079,0.2486009,41669.0,41665.0,0.52540662]
["bitfinex","BTCUSD",1641734812321,0.2806009,41669.0,41665.0,0.32540662]
["bitfinex","BTCUSD",1641734812519,0.2805009,41669.0,41665.0,0.32540662]
["bitfinex","BTCUSD",1641734813625,0.2485009,41669.0,41665.0,0.32540662]
["bitfinex","BTCUSD",1641734813823,0.2485009,41669.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641734814023,0.00124871,41666.0,41664.0,0.00032]
["bitfinex","BTCUSD",1641734814421,0.00124871,41666.0,41664.0,0.00052593]
["bitfinex","BTCUSD",1641734815022,0.46899132,41669.0,41662.0,0.00043]
["bitfinex","BTCUSD",1641734815622,0.4301921,41669.0,41662.0,0.00043]
["bitfinex","BTCUSD",1641734816073,0.4301921,41669.0,41660.0,0.00017]
["bitfinex","BTCUSD",1641734816475,0.4581921,41669.0,41663.0,0.37491319]
["bitfinex","BTCUSD",1641734816675,0.4581921,41669.0,41664.0,0.29440759]
["bitfinex","BTCUSD",1641734816874,0.4581921,41669.0,41663.0,0.47491319]
["bitfinex","BTCUSD",1641734817576,0.4581921,41669.0,41665.0,0.31878994]
["bitfinex","BTCUSD",1641734817775,0.4251921,41669.0,41665.0,0.31878994]
["bitfinex","BTCUSD",1641734818376,0.4521921,41669.0,41666.0,0.29158195]
["bitfinex","BTCUSD",1641734818575,0.4521921,41669.0,41666.0,0.28658195]
["bitfinex","BTCUSD",1641734818777,0.4521921,41669.0,41665.0,0.41878994]
["bitfinex","BTCUSD",1641734818976,0.4521921,41669.0,41666.0,0.28972419]
["bitfinex","BTCUSD",1641734819176,0.4521921,41669.0,41665.0,0.46878994]
["bitfinex","BTCUSD",1641734819377,0.4521921,41669.0,41665.0,0.1]
["bitfinex","BTCUSD",1641734819817,0.4251921,41669.0,41665.0,0.2]
["bitfinex","BTCUSD",1641734820014,0.42540736,41669.0,41665.0,0.1]
["bitfinex","BTCUSD",1641734820215,0.42540736,41669.0,41663.0,0.52491319]
["bitfinex","BTCUSD",1641734820415,0.45340736,41669.0,41663.0,0.57491319]
["bitfinex","BTCUSD",1641734820615,0.45340736,41669.0,41663.0,0.52491319]
["bitfinex","BTCUSD",1641734820816,0.45340736,41669.0,41664.0,0.28183071]
["bitfinex","BTCUSD",1641734821019,0.45340736,41669.0,41664.0,0.28153071]
["bitfinex","BTCUSD",1641734821716,0.45340736,41669.0,41663.0,0.37491319]
["bitfinex","BTCUSD",1641734821916,0.45340736,41669.0,41663.0,0.52491319]
["bitfinex","BTCUSD",1641734822117,0.45340736,41669.0,41663.0,0.69493112]
["bitfinex","BTCUSD",1641734822318,0.42540736,41669.0,41664.0,0.1]
["bitfinex","BTCUSD",1641734822517,0.44540736,41669.0,41664.0,0.1]
["bitfinex","BTCUSD",1641734822719,0.44540736,41669.0,41663.0,0.69693112]
["bitfinex","BTCUSD",1641734822917,0.44540736,41669.0,41664.0,0.12]
["bitfinex","BTCUSD",1641734823116,0.4451921,41669.0,41664.0,0.12]
["bitfinex","BTCUSD",1641734823316,0.44539924,41669.0,41664.0,0.12]
["bitfinex","BTCUSD",1641734823772,0.42539924,41669.0,41666.0,0.30208951]
["bitfinex","BTCUSD",1641734824171,0.42539924,41669.0,41666.0,0.45208951]
["bitfinex","BTCUSD",1641734824370,0.4381921,41669.0,41666.0,0.30608951]
["bitfinex","BTCUSD",1641734824572,0.4381921,41669.0,41666.0,0.40608951]
["bitfinex","BTCUSD",1641734824869,0.4381921,41669.0,41666.0,0.40308951]
["bitfinex","BTCUSD",1641734825073,0.4381921,41669.0,41666.0,0.46309551]
["bitfinex","BTCUSD",1641734825271,0.4381921,41669.0,41666.0,0.56309551]
["bitfinex","BTCUSD",1641734825770,0.4381921,41669.0,41666.0,0.2]
["bitfinex","BTCUSD",1641734825771,0.4251921,41669.0,41666.0,0.2]
["bitfinex","BTCUSD",1641734826173,0.4251921,41669.0,41666.0,0.1]
["bitfinex","BTCUSD",1641734826373,0.4371921,41669.0,41666.0,0.108]
["bitfinex","BTCUSD",1641734826579,0.4371921,41669.0,41666.0,0.168007]
["bitfinex","BTCUSD",1641734826771,0.4371921,41669.0,41667.0,0.33171226]
["bitfinex","BTCUSD",1641734827172,0.4371921,41669.0,41667.0,0.48171226]
["bitfinex","BTCUSD",1641734827417,0.4371921,41669.0,41667.0,0.16000403]
["bitfinex","BTCUSD",1641734827620,0.4251921,41669.0,41667.0,0.1]
["bitfinex","BTCUSD",1641734828016,0.4251921,41669.0,41664.0,0.36001352]
["bitfinex","BTCUSD",1641734828216,0.4251921,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1641734828415,0.4351921,41669.0,41667.0,0.070005]
["bitfinex","BTCUSD",1641734828616,0.4351921,41669.0,41667.0,0.1800071]
["bitfinex","BTCUSD",1641734828816,0.43539955,41669.0,41667.0,0.2300071]
["bitfinex","BTCUSD",1641734829416,0.43539955,41669.0,41668.0,0.28723872]
["bitfinex","BTCUSD",1641734829817,0.4251921,41669.0,41668.0,0.28723872]
["bitfinex","BTCUSD",1641734830016,0.4251921,41669.0,41667.0,0.3200071]
["bitfinex","BTCUSD",1641734830219,0.4251921,41669.0,41664.0,0.46001352]
["bitfinex","BTCUSD",1641734830417,0.4541921,41669.0,41668.0,0.004]
["bitfinex","BTCUSD",1641734831667,0.41879808,41669.0,41664.0,0.24000652]
["bitfinex","BTCUSD",1641734831868,0.31879808,41669.0,41664.0,0.24000652]
["bitfinex","BTCUSD",1641734832267,0.31879808,41669.0,41664.0,0.34000652]
["bitfinex","BTCUSD",1641734832468,0.35479808,41669.0,41666.0,0.23467343]
["bitfinex","BTCUSD",1641734832669,0.35479808,41669.0,41666.0,0.2946801]
["bitfinex","BTCUSD",1641734832869,0.35479808,41669.0,41666.0,0.3946801]
["bitfinex","BTCUSD",1641734833072,0.35479808,41669.0,41666.0,0.73469715]
["bitfinex","BTCUSD",1641734833269,0.35479808,41669.0,41666.0,0.6146941]
["bitfinex","BTCUSD",1641734833471,0.75,41668.0,41664.0,0.126]
["bitfinex","BTCUSD",1641734833772,0.35479808,41669.0,41664.0,0.126]
["bitfinex","BTCUSD",1641734834172,0.31879808,41669.0,41664.0,0.12]
["bitfinex","BTCUSD",1641734834370,0.35800552,41669.0,41664.0,0.12]
["bitfinex","BTCUSD",1641734835228,0.35779808,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734835431,0.35800552,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734835628,0.31900552,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734836429,0.35800552,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734837732,0.31900552,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734838133,0.31900552,41669.0,41664.0,0.12]
["bitfinex","BTCUSD",1641734838330,0.31900552,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734838575,0.33279808,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734838773,0.33300552,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734839773,0.31900552,41669.0,41664.0,0.22]
["bitfinex","BTCUSD",1641734840373,0.33700552,41669.0,41664.0,0.12]
["bitfinex","BTCUSD",1641734840776,0.33679808,41669.0,41662.0,0.00019792]
["bitfinex","BTCUSD",1641734840975,0.00122916,41664.0,41662.0,0.00019792]
["bitfinex","BTCUSD",1641734841175,0.10591916,41664.0,41662.0,0.00019792]
["bitfinex","BTCUSD",1641734841775,0.10591916,41664.0,41658.0,0.00032]
["bitfinex","BTCUSD",1641734841976,0.10591916,41664.0,41661.0,0.00019793]
["bitfinex","BTCUSD",1641734842177,0.34819973,41662.0,41661.0,0.00019793]
["bitfinex","BTCUSD",1641734842430,0.01222916,41664.0,41661.0,0.00019793]
["bitfinex","BTCUSD",1641734842832,0.011,41664.0,41661.0,0.00019793]
["bitfinex","BTCUSD",1641734843131,0.011,41664.0,41660.0,0.00036794]
["bitfinex","BTCUSD",1641734843533,0.011,41664.0,41661.0,0.060016]
["bitfinex","BTCUSD",1641734843736,0.011,41664.0,41660.0,0.00036794]
["bitfinex","BTCUSD",1641734843935,0.27229657,41665.0,41660.0,0.00036794]
["bitfinex","BTCUSD",1641734844335,0.18849042,41662.0,41660.0,0.00036794]
["bitfinex","BTCUSD",1641734845136,0.18849042,41662.0,41660.0,0.00017]
["bitfinex","BTCUSD",1641734845335,0.91586155,41661.0,41660.0,0.00017]
["bitfinex","BTCUSD",1641734845537,0.18849042,41662.0,41660.0,0.00017]
["bitfinex","BTCUSD",1641734845935,0.29965356,41653.0,41650.0,0.12166558]
["bitfinex","BTCUSD",1641734846168,0.29965356,41653.0,41652.0,0.38634693]
["bitfinex","BTCUSD",1641734846367,0.29965356,41653.0,41652.0,0.00032]
["bitfinex","BTCUSD",1641734846565,0.32365356,41653.0,41652.0,0.00032]
["bitfinex","BTCUSD",1641734846966,0.32365356,41653.0,41650.0,0.12005]
["bitfinex","BTCUSD",1641734847167,0.00120007,41651.0,41649.0,0.00011]
["bitfinex","BTCUSD",1641734847371,0.06125407,41651.0,41649.0,0.00011]
["bitfinex","BTCUSD",1641734847569,1.49263814,41650.0,41621.0,0.00453]
["bitfinex","BTCUSD",1641734847765,0.12136966,41645.0,41630.0,0.06006]
["bitfinex","BTCUSD",1641734847968,0.61041139,41644.0,41629.0,0.06016998]
["bitfinex","BTCUSD",1641734848167,0.61041139,41644.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641734848569,0.69642139,41644.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641734848769,1.05,41643.0,41631.0,0.004]
["bitfinex","BTCUSD",1641734848969,0.75,41642.0,41630.0,0.060059]
["bitfinex","BTCUSD",1641734849467,0.75,41642.0,41628.0,0.43797382]
["bitfinex","BTCUSD",1641734849468,0.00128371,41640.0,41628.0,0.43811]
["bitfinex","BTCUSD",1641734849669,0.00128371,41640.0,41634.0,0.00020517]
["bitfinex","BTCUSD",1641734849933,0.55,41642.0,41628.0,0.0012872]
["bitfinex","BTCUSD",1641734850129,0.29134106,41643.0,41628.0,0.0012872]
["bitfinex","BTCUSD",1641734850130,0.00121885,41641.0,41628.0,0.0012872]
["bitfinex","BTCUSD",1641734850329,0.002894,41634.0,41628.0,0.0009872]
["bitfinex","BTCUSD",1641734850528,0.01,41640.0,41632.0,0.38523895]
["bitfinex","BTCUSD",1641734850729,0.002894,41638.0,41632.0,0.38523895]
["bitfinex","BTCUSD",1641734850930,0.01,41640.0,41633.0,0.385235]
["bitfinex","BTCUSD",1641734851131,0.002894,41638.0,41632.0,0.44529295]
["bitfinex","BTCUSD",1641734851332,0.002894,41638.0,41633.0,0.385235]
["bitfinex","BTCUSD",1641734851530,0.012894,41640.0,41633.0,0.385235]
["bitfinex","BTCUSD",1641734851730,0.002894,41640.0,41633.0,0.120107]
["bitfinex","BTCUSD",1641734851931,0.002894,41640.0,41633.0,0.06005049]
["bitfinex","BTCUSD",1641734852231,0.00121885,41641.0,41633.0,0.060052]
["bitfinex","BTCUSD",1641734852432,0.052,41640.0,41633.0,0.060052]
["bitfinex","BTCUSD",1641734852632,0.052,41640.0,41634.0,0.385235]
["bitfinex","BTCUSD",1641734853031,0.002894,41639.0,41636.0,0.38409982]
["bitfinex","BTCUSD",1641734853230,0.002894,41639.0,41637.0,0.385235]
["bitfinex","BTCUSD",1641734853431,0.052,41640.0,41639.0,0.952894]
["bitfinex","BTCUSD",1641734853698,0.9635,41649.0,41639.0,1.438129]
["bitfinex","BTCUSD",1641734853897,0.002894,41649.0,41639.0,0.202894]
["bitfinex","BTCUSD",1641734854097,0.002894,41649.0,41644.0,0.060039]
["bitfinex","BTCUSD",1641734854398,0.00021532,41646.0,41644.0,0.060039]
["bitfinex","BTCUSD",1641734854897,0.00021532,41646.0,41645.0,0.37974067]
["bitfinex","BTCUSD",1641734855201,0.002894,41646.0,41645.0,0.37774067]
["bitfinex","BTCUSD",1641734856417,0.045,41646.0,41645.0,0.37774067]
["bitfinex","BTCUSD",1641734856600,0.045,41646.0,41639.0,0.33089911]
["bitfinex","BTCUSD",1641734856601,0.04909623,41646.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734856799,0.04620223,41646.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734857001,0.002894,41640.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734857437,0.00021533,41642.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734857638,0.00021533,41642.0,41639.0,0.71409521]
["bitfinex","BTCUSD",1641734857839,0.00021533,41642.0,41640.0,0.385235]
["bitfinex","BTCUSD",1641734858235,0.00021533,41642.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734858534,0.066,41642.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734858737,0.002894,41640.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734858936,0.002894,41640.0,41639.0,0.388129]
["bitfinex","BTCUSD",1641734859139,0.066,41642.0,41639.0,0.388129]
["bitfinex","BTCUSD",1641734859437,0.066,41642.0,41639.0,0.84190053]
["bitfinex","BTCUSD",1641734859637,0.002894,41640.0,41639.0,0.002894]
["bitfinex","BTCUSD",1641734859837,0.002894,41640.0,41637.0,0.29697158]
["bitfinex","BTCUSD",1641734860138,0.00310127,41643.0,41638.0,0.385235]
["bitfinex","BTCUSD",1641734860538,0.011,41640.0,41638.0,0.385235]
["bitfinex","BTCUSD",1641734860740,0.011,41640.0,41639.0,0.059946]
["bitfinex","BTCUSD",1641734860939,0.011,41640.0,41639.0,0.7197271]
["bitfinex","BTCUSD",1641734861172,0.013894,41640.0,41639.0,0.385235]
["bitfinex","BTCUSD",1641734861373,0.011,41640.0,41639.0,0.385235]
["bitfinex","BTCUSD",1641734861773,0.00124163,41645.0,41639.0,0.385235]
["bitfinex","BTCUSD",1641734861973,0.002894,41640.0,41638.0,0.060047]
["bitfinex","BTCUSD",1641734862173,0.002894,41640.0,41639.0,0.385235]
["bitfinex","BTCUSD",1641734862375,0.002894,41640.0,41638.0,0.060047]
["bitfinex","BTCUSD",1641734862574,0.014894,41640.0,41638.0,0.060047]
["bitfinex","BTCUSD",1641734862774,0.014894,41640.0,41639.0,0.385235]
["bitfinex","BTCUSD",1641734863376,0.012,41640.0,41639.0,0.385235]
["bitfinex","BTCUSD",1641734863778,0.00020757,41641.0,41639.0,0.385235]
["bitfinex","BTCUSD",1641734863779,0.00020757,41641.0,41640.0,1.060041]
["bitfinex","BTCUSD",1641734863978,0.00124146,41650.0,41640.0,2.22276131]
["bitfinex","BTCUSD",1641734864177,0.00124146,41650.0,41641.0,0.385235]
["bitfinex","BTCUSD",1641734864178,0.00021123,41642.0,41641.0,0.385235]
["bitfinex","BTCUSD",1641734864578,0.00021123,41642.0,41641.0,0.86416053]
["bitfinex","BTCUSD",1641734864827,0.00021123,41642.0,41641.0,0.535235]
["bitfinex","BTCUSD",1641734865028,0.00021123,41642.0,41641.0,0.705306]
["bitfinex","BTCUSD",1641734865228,0.00021122,41644.0,41643.0,0.120067]
["bitfinex","BTCUSD",1641734865430,0.00021122,41644.0,41643.0,1.405302]
["bitfinex","BTCUSD",1641734865632,0.00021122,41644.0,41643.0,1.555302]
["bitfinex","BTCUSD",1641734865833,0.00021122,41644.0,41643.0,2.823302]
["bitfinex","BTCUSD",1641734866030,0.29965356,41653.0,41643.0,2.823302]
["bitfinex","BTCUSD",1641734866231,0.29965356,41653.0,41650.0,0.32076859]
["bitfinex","BTCUSD",1641734866431,0.18849042,41662.0,41653.0,1.05]
["bitfinex","BTCUSD",1641734866631,0.18849042,41662.0,41654.0,0.385235]
["bitfinex","BTCUSD",1641734866831,0.18849042,41662.0,41653.0,0.1]
["bitfinex","BTCUSD",1641734866832,0.18849042,41662.0,41657.0,0.06001093]
["bitfinex","BTCUSD",1641734867032,0.18849042,41662.0,41659.0,0.060011]
["bitfinex","BTCUSD",1641734867434,0.18870118,41662.0,41659.0,0.060011]
["bitfinex","BTCUSD",1641734867633,0.002894,41661.0,41660.0,0.33487756]
["bitfinex","BTCUSD",1641734867933,0.18870118,41662.0,41660.0,0.61546886]
["bitfinex","BTCUSD",1641734868136,0.18870118,41662.0,41660.0,0.67548091]
["bitfinex","BTCUSD",1641734868337,0.002894,41661.0,41660.0,0.45490361]
["bitfinex","BTCUSD",1641734868581,0.20549042,41662.0,41660.0,1.27337409]
["bitfinex","BTCUSD",1641734868877,0.20549042,41662.0,41661.0,0.385235]
["bitfinex","BTCUSD",1641734869074,0.20838442,41662.0,41661.0,0.385235]
["bitfinex","BTCUSD",1641734869879,0.20838442,41662.0,41659.0,0.68652567]
["bitfinex","BTCUSD",1641734869880,0.19138442,41662.0,41659.0,0.120023]
["bitfinex","BTCUSD",1641734870078,0.19138442,41662.0,41654.0,0.360117]
["bitfinex","BTCUSD",1641734870278,0.002894,41655.0,41654.0,0.360117]
["bitfinex","BTCUSD",1641734871278,0.002894,41655.0,41654.0,0.745352]
["bitfinex","BTCUSD",1641734872531,0.015894,41655.0,41654.0,0.748352]
["bitfinex","BTCUSD",1641734873834,0.002894,41655.0,41654.0,0.745352]
["bitfinex","BTCUSD",1641734874136,0.00020746,41657.0,41654.0,1.02188583]
["bitfinex","BTCUSD",1641734874336,0.00020746,41657.0,41655.0,0.19674458]
["bitfinex","BTCUSD",1641734875137,0.00020752,41658.0,41655.0,0.25676311]
["bitfinex","BTCUSD",1641734875935,0.00020752,41658.0,41655.0,0.59720843]
["bitfinex","BTCUSD",1641734876175,0.002894,41659.0,41657.0,0.180055]
["bitfinex","BTCUSD",1641734876374,0.00310151,41659.0,41658.0,0.385235]
["bitfinex","BTCUSD",1641734877176,0.00310151,41659.0,41658.0,0.445251]
["bitfinex","BTCUSD",1641734877377,0.002894,41659.0,41658.0,0.445251]
["bitfinex","BTCUSD",1641734877976,0.002894,41659.0,41658.0,0.75190373]
["bitfinex","BTCUSD",1641734878177,0.002894,41659.0,41658.0,1.03744624]
["bitfinex","BTCUSD",1641734878578,0.013894,41659.0,41658.0,1.03744624]
["bitfinex","BTCUSD",1641734878979,0.013894,41659.0,41658.0,0.75190373]
["bitfinex","BTCUSD",1641734879577,0.011,41659.0,41658.0,0.75190373]
["bitfinex","BTCUSD",1641734879833,0.002894,41660.0,41658.0,1.07192173]
["bitfinex","BTCUSD",1641734880027,0.002894,41660.0,41658.0,0.68528863]
["bitfinex","BTCUSD",1641734880227,0.002894,41660.0,41658.0,0.180034]
["bitfinex","BTCUSD",1641734880427,0.009894,41660.0,41658.0,0.065016]
["bitfinex","BTCUSD",1641734880629,0.009894,41660.0,41658.0,0.005]
["bitfinex","BTCUSD",1641734880831,1.188211,41659.0,41658.0,0.005]
["bitfinex","BTCUSD",1641734881030,1.44631063,41659.0,41658.0,0.005]
["bitfinex","BTCUSD",1641734881227,0.85,41658.0,41645.0,0.06003577]
["bitfinex","BTCUSD",1641734881428,0.002894,41646.0,41645.0,0.06003577]
["bitfinex","BTCUSD",1641734881728,0.0012386,41659.0,41645.0,0.44707977]
["bitfinex","BTCUSD",1641734881927,0.00020752,41654.0,41651.0,0.060032]
["bitfinex","BTCUSD",1641734882527,0.02420752,41654.0,41651.0,0.24010767]
["bitfinex","BTCUSD",1641734882826,0.024,41654.0,41652.0,1.02558584]
["bitfinex","BTCUSD",1641734883231,0.024,41654.0,41652.0,1.30410048]
["bitfinex","BTCUSD",1641734883428,0.024,41654.0,41652.0,0.63854184]
["bitfinex","BTCUSD",1641734883880,0.0012386,41659.0,41655.0,0.060026]
["bitfinex","BTCUSD",1641734884283,0.188211,41658.0,41655.0,0.060026]
["bitfinex","BTCUSD",1641734884483,0.939974,41654.0,41652.0,0.69856884]
["bitfinex","BTCUSD",1641734884684,0.939974,41654.0,41652.0,0.34982048]
["bitfinex","BTCUSD",1641734885284,0.939974,41654.0,41653.0,0.060025]
["bitfinex","BTCUSD",1641734886491,0.943974,41654.0,41653.0,0.12004907]
["bitfinex","BTCUSD",1641734886790,0.943974,41654.0,41653.0,0.17004907]
["bitfinex","BTCUSD",1641734886987,0.943974,41654.0,41653.0,0.060025]
["bitfinex","BTCUSD",1641734887831,0.939974,41654.0,41653.0,0.110025]
["bitfinex","BTCUSD",1641734888530,0.958974,41654.0,41653.0,0.113025]
["bitfinex","BTCUSD",1641734889532,0.958974,41654.0,41653.0,0.003]
["bitfinex","BTCUSD",1641734889733,1.12948432,41654.0,41638.0,2.1569]
["bitfinex","BTCUSD",1641734889932,0.29088888,41653.0,41637.0,0.00125267]
["bitfinex","BTCUSD",1641734890232,0.188211,41652.0,41633.0,0.240099]
["bitfinex","BTCUSD",1641734890433,0.00127923,41647.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641734890633,0.188211,41646.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641734890834,0.00020746,41647.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641734891278,0.00020746,41647.0,41644.0,0.12008269]
["bitfinex","BTCUSD",1641734891481,0.00020746,41647.0,41645.0,0.060033]
["bitfinex","BTCUSD",1641734891679,0.939974,41654.0,41650.0,0.06003]
["bitfinex","BTCUSD",1641734891680,1.26937836,41654.0,41650.0,0.06003]
["bitfinex","BTCUSD",1641734891877,1.26937836,41654.0,41648.0,0.180089]
["bitfinex","BTCUSD",1641734891878,0.939974,41654.0,41649.0,0.3409681]
["bitfinex","BTCUSD",1641734892479,0.948974,41654.0,41649.0,0.3449681]
["bitfinex","BTCUSD",1641734892681,0.948974,41654.0,41650.0,0.060031]
["bitfinex","BTCUSD",1641734892881,0.94918152,41654.0,41651.0,0.060029]
["bitfinex","BTCUSD",1641734893081,0.638211,41653.0,41652.0,0.060029]
["bitfinex","BTCUSD",1641734893282,0.188211,41653.0,41652.0,0.060029]
["bitfinex","BTCUSD",1641734893480,0.188211,41653.0,41650.0,0.120058]
["bitfinex","BTCUSD",1641734893680,0.94018152,41654.0,41650.0,0.120058]
["bitfinex","BTCUSD",1641734893884,0.188211,41653.0,41650.0,0.120058]
["bitfinex","BTCUSD",1641734894282,0.94144941,41654.0,41650.0,0.120058]
["bitfinex","BTCUSD",1641734894483,0.007,41653.0,41650.0,0.120058]
["bitfinex","BTCUSD",1641734895229,0.188211,41652.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641734895430,0.007,41653.0,41647.0,0.120066]
["bitfinex","BTCUSD",1641734895630,0.007,41653.0,41646.0,0.78274735]
["bitfinex","BTCUSD",1641734895831,0.94144941,41654.0,41646.0,0.78274735]
["bitfinex","BTCUSD",1641734896130,0.00021151,41652.0,41639.0,0.42328787]
["bitfinex","BTCUSD",1641734896332,0.00021151,41652.0,41646.0,0.06004]
["bitfinex","BTCUSD",1641734896633,0.188211,41651.0,41646.0,0.06004]
["bitfinex","BTCUSD",1641734897231,0.18842252,41651.0,41646.0,0.120081]
["bitfinex","BTCUSD",1641734897429,0.18842252,41651.0,41646.0,0.180121]
["bitfinex","BTCUSD",1641734897629,0.18842252,41651.0,41648.0,0.060039]
["bitfinex","BTCUSD",1641734897832,0.18842252,41651.0,41640.0,0.12008279]
["bitfinex","BTCUSD",1641734897833,0.00124135,41649.0,41640.0,0.12008279]
["bitfinex","BTCUSD",1641734898031,0.00124135,41649.0,41634.0,0.58880624]
["bitfinex","BTCUSD",1641734898032,0.00127492,41643.0,41634.0,0.00119208]
["bitfinex","BTCUSD",1641734898230,0.1678453,41642.0,41637.0,0.060051]
["bitfinex","BTCUSD",1641734898685,0.1678453,41642.0,41634.0,0.00119229]
["bitfinex","BTCUSD",1641734898885,0.29652714,41640.0,41634.0,0.06124767]
["bitfinex","BTCUSD",1641734899485,0.29652714,41640.0,41634.0,0.06125145]
["bitfinex","BTCUSD",1641734899686,0.29652714,41640.0,41636.0,0.060055]
["bitfinex","BTCUSD",1641734899989,0.28194218,41641.0,41634.0,0.00119607]
["bitfinex","BTCUSD",1641734900186,0.09113,41640.0,41634.0,0.00119607]
["bitfinex","BTCUSD",1641734900388,0.00126345,41638.0,41634.0,0.001]
["bitfinex","BTCUSD",1641734900584,0.188211,41637.0,41634.0,0.00119607]
["bitfinex","BTCUSD",1641734900986,0.27079244,41636.0,41634.0,0.00119607]
["bitfinex","BTCUSD",1641734901192,0.188211,41635.0,41634.0,0.00119607]
["bitfinex","BTCUSD",1641734901391,0.28781813,41638.0,41634.0,0.00119607]
["bitfinex","BTCUSD",1641734901589,0.188211,41637.0,41634.0,0.001]
["bitfinex","BTCUSD",1641734901986,0.188211,41637.0,41632.0,0.00019609]
["bitfinex","BTCUSD",1641734902187,0.28781813,41638.0,41632.0,0.00019609]
["bitfinex","BTCUSD",1641734902431,0.28655468,41638.0,41634.0,0.0600572]
["bitfinex","BTCUSD",1641734902634,0.07246406,41641.0,41635.0,0.060056]
["bitfinex","BTCUSD",1641734902635,0.01,41637.0,41635.0,0.060056]
["bitfinex","BTCUSD",1641734902833,0.01,41637.0,41633.0,0.00019586]
["bitfinex","BTCUSD",1641734903430,0.01,41637.0,41633.0,0.06025386]
["bitfinex","BTCUSD",1641734903631,0.01,41637.0,41634.0,0.12011435]
["bitfinex","BTCUSD",1641734903831,0.31820593,41638.0,41634.0,0.060058]
["bitfinex","BTCUSD",1641734904031,0.44430634,41637.0,41633.0,0.00019579]
["bitfinex","BTCUSD",1641734904232,0.188211,41637.0,41633.0,0.00019579]
["bitfinex","BTCUSD",1641734904437,0.44628391,41637.0,41633.0,0.00019579]
["bitfinex","BTCUSD",1641734904632,0.195211,41637.0,41633.0,0.00019579]
["bitfinex","BTCUSD",1641734904833,0.195211,41637.0,41629.0,0.120116]
["bitfinex","BTCUSD",1641734905034,0.26190544,41637.0,41633.0,0.06025479]
["bitfinex","BTCUSD",1641734905234,0.188211,41636.0,41633.0,0.00019579]
["bitfinex","BTCUSD",1641734905435,0.17731642,41635.0,41633.0,0.00019579]
["bitfinex","BTCUSD",1641734905635,0.788211,41634.0,41633.0,0.00019579]
["bitfinex","BTCUSD",1641734905938,0.188211,41634.0,41627.0,0.120124]
["bitfinex","BTCUSD",1641734906184,0.007,41637.0,41631.0,0.0001958]
["bitfinex","BTCUSD",1641734906383,0.007,41637.0,41632.0,0.120106]
["bitfinex","BTCUSD",1641734906583,0.022,41634.0,41633.0,0.060053]
["bitfinex","BTCUSD",1641734906783,0.022,41634.0,41632.0,0.240214]
["bitfinex","BTCUSD",1641734906985,0.022,41634.0,41633.0,0.36545484]
["bitfinex","BTCUSD",1641734907185,0.022,41634.0,41633.0,0.81255384]
["bitfinex","BTCUSD",1641734907684,0.022,41634.0,41633.0,1.21801293]
["bitfinex","BTCUSD",1641734907884,0.939974,41638.0,41633.0,1.32804693]
["bitfinex","BTCUSD",1641734908084,0.939974,41638.0,41634.0,0.387044]
["bitfinex","BTCUSD",1641734908284,0.939974,41638.0,41636.0,0.060046]
["bitfinex","BTCUSD",1641734908484,0.949974,41638.0,41637.0,0.30111135]
["bitfinex","BTCUSD",1641734908685,0.949974,41638.0,41636.0,0.120093]
["bitfinex","BTCUSD",1641734909686,0.949974,41638.0,41636.0,0.060046]
["bitfinex","BTCUSD",1641734909939,0.939974,41638.0,41635.0,0.12008932]
["bitfinex","BTCUSD",1641734910138,0.939974,41638.0,41634.0,0.00408259]
["bitfinex","BTCUSD",1641734910340,0.939974,41638.0,41634.0,0.0038868]
["bitfinex","BTCUSD",1641734910539,0.966974,41638.0,41634.0,0.00408259]
["bitfinex","BTCUSD",1641734910740,0.966974,41638.0,41635.0,0.120101]
["bitfinex","BTCUSD",1641734910939,0.966974,41638.0,41636.0,0.060055]
["bitfinex","BTCUSD",1641734911339,0.966974,41638.0,41636.0,0.1201098]
["bitfinex","BTCUSD",1641734911838,0.939974,41638.0,41636.0,0.1801588]
["bitfinex","BTCUSD",1641734912640,0.950974,41638.0,41636.0,0.1801588]
["bitfinex","BTCUSD",1641734913882,0.950974,41638.0,41636.0,0.1201038]
["bitfinex","BTCUSD",1641734913883,0.939974,41638.0,41636.0,0.1201038]
["bitfinex","BTCUSD",1641734914084,0.914974,41638.0,41636.0,0.1201038]
["bitfinex","BTCUSD",1641734914283,0.914974,41638.0,41637.0,0.120095]
["bitfinex","BTCUSD",1641734914480,0.922974,41638.0,41637.0,0.42370424]
["bitfinex","BTCUSD",1641734915081,0.922974,41638.0,41637.0,0.120095]
["bitfinex","BTCUSD",1641734915882,0.914974,41638.0,41637.0,0.120095]
["bitfinex","BTCUSD",1641734916283,0.914974,41638.0,41637.0,0.507139]
["bitfinex","BTCUSD",1641734916487,0.932974,41638.0,41637.0,0.7802253]
["bitfinex","BTCUSD",1641734916781,0.932974,41638.0,41637.0,0.509139]
["bitfinex","BTCUSD",1641734916982,0.932974,41638.0,41637.0,0.709139]
["bitfinex","BTCUSD",1641734917185,0.932974,41638.0,41637.0,0.509139]
["bitfinex","BTCUSD",1641734917433,0.932974,41638.0,41637.0,0.88010729]
["bitfinex","BTCUSD",1641734917631,0.932974,41638.0,41637.0,0.609139]
["bitfinex","BTCUSD",1641734917833,0.914974,41638.0,41637.0,0.507139]
["bitfinex","BTCUSD",1641734918033,0.914974,41638.0,41637.0,0.707139]
["bitfinex","BTCUSD",1641734918236,0.914974,41638.0,41637.0,1.975139]
["bitfinex","BTCUSD",1641734918434,0.914974,41638.0,41637.0,0.707139]
["bitfinex","BTCUSD",1641734918633,0.914974,41638.0,41637.0,0.512139]
["bitfinex","BTCUSD",1641734918634,0.917974,41638.0,41637.0,0.512139]
["bitfinex","BTCUSD",1641734919035,0.917974,41638.0,41637.0,0.612139]
["bitfinex","BTCUSD",1641734919335,0.917974,41638.0,41637.0,0.712139]
["bitfinex","BTCUSD",1641734919738,0.917974,41638.0,41637.0,0.707139]
["bitfinex","BTCUSD",1641734919939,0.914974,41638.0,41637.0,0.707139]
["bitfinex","BTCUSD",1641734920337,0.914974,41638.0,41637.0,0.91707197]
["bitfinex","BTCUSD",1641734920539,0.914974,41638.0,41637.0,0.616139]
["bitfinex","BTCUSD",1641734920740,0.914974,41638.0,41637.0,2.0680567]
["bitfinex","BTCUSD",1641734920940,0.914974,41638.0,41637.0,2.1180567]
["bitfinex","BTCUSD",1641734921181,0.914974,41638.0,41637.0,2.2680567]
["bitfinex","BTCUSD",1641734921383,0.9446,41650.0,41638.0,1.05]
["bitfinex","BTCUSD",1641734921583,0.00020753,41646.0,41644.0,0.060036]
["bitfinex","BTCUSD",1641734921882,0.00020753,41646.0,41645.0,0.7215077]
["bitfinex","BTCUSD",1641734922084,0.00020753,41646.0,41645.0,2.0945077]
["bitfinex","BTCUSD",1641734922283,0.00020753,41646.0,41645.0,2.39088594]
["bitfinex","BTCUSD",1641734922481,0.31925017,41658.0,41645.0,2.6578883]
["bitfinex","BTCUSD",1641734922682,0.00020754,41648.0,41646.0,1.453077]
["bitfinex","BTCUSD",1641734922882,0.00020754,41648.0,41647.0,1.96426975]
["bitfinex","BTCUSD",1641734923183,0.00020754,41648.0,41647.0,2.06426975]
["bitfinex","BTCUSD",1641734923383,0.00020754,41648.0,41647.0,0.79126975]
["bitfinex","BTCUSD",1641734923583,0.00197749,41657.0,41652.0,0.32848507]
["bitfinex","BTCUSD",1641734923783,0.00197749,41657.0,41654.0,0.120052]
["bitfinex","BTCUSD",1641734923982,0.00197749,41657.0,41654.0,0.18007632]
["bitfinex","BTCUSD",1641734924183,6.00125125,41660.0,41654.0,0.18007632]
["bitfinex","BTCUSD",1641734924383,6.00125125,41660.0,41654.0,0.06002432]
["bitfinex","BTCUSD",1641734924582,6.00125125,41660.0,41653.0,0.34753663]
["bitfinex","BTCUSD",1641734924836,0.00020751,41659.0,41657.0,0.060018]
["bitfinex","BTCUSD",1641734925032,0.00020751,41659.0,41654.0,1.55713227]
["bitfinex","BTCUSD",1641734925232,0.00020751,41659.0,41652.0,0.44853707]
["bitfinex","BTCUSD",1641734925434,0.00020751,41659.0,41655.0,0.12003591]
["bitfinex","BTCUSD",1641734925732,6.0,41660.0,41655.0,0.120036]
["bitfinex","BTCUSD",1641734925932,0.00020751,41659.0,41656.0,0.120036]
["bitfinex","BTCUSD",1641734926231,0.00020751,41659.0,41656.0,0.180055]
["bitfinex","BTCUSD",1641734926632,0.00020751,41659.0,41656.0,0.181055]
["bitfinex","BTCUSD",1641734926932,6.00020751,41660.0,41656.0,0.181055]
["bitfinex","BTCUSD",1641734927531,6.00020751,41660.0,41657.0,0.060019]
["bitfinex","BTCUSD",1641734927735,6.00020751,41660.0,41657.0,0.12003712]
["bitfinex","BTCUSD",1641734927933,6.0,41660.0,41657.0,0.06001812]
["bitfinex","BTCUSD",1641734928590,6.0,41660.0,41658.0,0.120046]
["bitfinex","BTCUSD",1641734928786,6.0,41660.0,41658.0,0.18006339]
["bitfinex","BTCUSD",1641734928987,6.0,41660.0,41658.0,1.554345]
["bitfinex","BTCUSD",1641734929186,6.0,41660.0,41659.0,0.12002]
["bitfinex","BTCUSD",1641734930187,6.0,41660.0,41658.0,0.12392719]
["bitfinex","BTCUSD",1641734930188,6.188211,41660.0,41658.0,0.12392719]
["bitfinex","BTCUSD",1641734930388,6.0,41660.0,41658.0,0.0639108]
["bitfinex","BTCUSD",1641734930786,0.188211,41659.0,41658.0,0.0639108]
["bitfinex","BTCUSD",1641734931190,0.52301928,41659.0,41658.0,0.0639108]
["bitfinex","BTCUSD",1641734931391,0.33480828,41659.0,41658.0,0.0639108]
["bitfinex","BTCUSD",1641734931992,6.0,41660.0,41658.0,0.0639108]
["bitfinex","BTCUSD",1641734932188,6.0,41660.0,41658.0,0.1139108]
["bitfinex","BTCUSD",1641734932439,6.0,41660.0,41658.0,0.0639108]
["bitfinex","BTCUSD",1641734932640,6.0,41660.0,41658.0,0.0709108]
["bitfinex","BTCUSD",1641734932841,6.0,41660.0,41658.0,0.1909308]
["bitfinex","BTCUSD",1641734933440,6.0,41660.0,41658.0,0.3109638]
["bitfinex","BTCUSD",1641734933840,6.0,41660.0,41658.0,0.3039638]
["bitfinex","BTCUSD",1641734934041,6.0,41660.0,41658.0,0.36398246]
["bitfinex","BTCUSD",1641734936688,6.0,41660.0,41658.0,0.36598246]
["bitfinex","BTCUSD",1641734937986,6.0,41660.0,41658.0,0.36398246]
["bitfinex","BTCUSD",1641734938187,6.0,41660.0,41658.0,0.0038868]
["bitfinex","BTCUSD",1641734938587,6.0,41660.0,41658.0,0.0058868]
["bitfinex","BTCUSD",1641734939487,0.75,41659.0,41658.0,0.0058868]
["bitfinex","BTCUSD",1641734939935,1.01123844,41659.0,41658.0,0.0038868]
["bitfinex","BTCUSD",1641734940131,0.26123844,41659.0,41658.0,0.0038868]
["bitfinex","BTCUSD",1641734940530,6.0,41660.0,41658.0,0.0038868]
["bitfinex","BTCUSD",1641734940732,6.0,41660.0,41658.0,0.0058868]
["bitfinex","BTCUSD",1641734940931,0.65,41659.0,41648.0,0.320039]
["bitfinex","BTCUSD",1641734941232,0.65,41659.0,41648.0,1.693039]
["bitfinex","BTCUSD",1641734941532,0.65,41659.0,41653.0,0.060017]
["bitfinex","BTCUSD",1641734941730,0.65,41659.0,41653.0,0.06001867]
["bitfinex","BTCUSD",1641734941933,0.59245888,41658.0,41642.0,1.1596]
["bitfinex","BTCUSD",1641734942133,0.59245888,41658.0,41642.0,1.1096]
["bitfinex","BTCUSD",1641734942134,0.31640813,41648.0,41642.0,1.1096]
["bitfinex","BTCUSD",1641734942431,0.37666813,41648.0,41638.0,0.060039]
["bitfinex","BTCUSD",1641734942631,0.37966813,41648.0,41643.0,0.168]
["bitfinex","BTCUSD",1641734943033,0.34097662,41646.0,41643.0,0.168]
["bitfinex","BTCUSD",1641734943878,0.34097662,41646.0,41643.0,0.15]
["bitfinex","BTCUSD",1641734944679,0.34497662,41646.0,41643.0,0.154]
["bitfinex","BTCUSD",1641734945179,0.34497662,41646.0,41643.0,0.004]
["bitfinex","BTCUSD",1641734945980,0.34097662,41646.0,41638.0,0.2]
["bitfinex","BTCUSD",1641734946185,0.34097662,41646.0,41639.0,0.387044]
["bitfinex","BTCUSD",1641734946781,0.34118416,41646.0,41639.0,0.387044]
["bitfinex","BTCUSD",1641734946981,0.34118416,41646.0,41639.0,0.44708356]
["bitfinex","BTCUSD",1641734948032,0.34118416,41646.0,41640.0,0.060036]
["bitfinex","BTCUSD",1641734948231,0.00020754,41646.0,41641.0,0.50711522]
["bitfinex","BTCUSD",1641734948433,0.00020754,41646.0,41641.0,0.437044]
["bitfinex","BTCUSD",1641734948630,0.01720754,41646.0,41641.0,0.437044]
["bitfinex","BTCUSD",1641734948832,0.017,41646.0,41641.0,0.437044]
["bitfinex","BTCUSD",1641734949031,0.01720754,41646.0,41641.0,0.437044]
["bitfinex","BTCUSD",1641734949433,0.01720754,41646.0,41640.0,0.003]
["bitfinex","BTCUSD",1641734950031,0.01720754,41646.0,41636.0,0.05]
["bitfinex","BTCUSD",1641734950032,0.00020754,41646.0,41636.0,0.05]
["bitfinex","BTCUSD",1641734950233,0.00020754,41646.0,41634.0,0.00019578]
["bitfinex","BTCUSD",1641734950432,0.28636191,41644.0,41636.0,0.24296527]
["bitfinex","BTCUSD",1641734950634,0.28636191,41644.0,41637.0,0.387044]
["bitfinex","BTCUSD",1641734951886,0.28636191,41644.0,41638.0,0.06004128]
["bitfinex","BTCUSD",1641734952089,0.28636191,41644.0,41639.0,0.387044]
["bitfinex","BTCUSD",1641734952686,0.29236191,41644.0,41639.0,0.388044]
["bitfinex","BTCUSD",1641734953888,0.28636191,41644.0,41639.0,0.387044]
["bitfinex","BTCUSD",1641734954087,0.28636191,41644.0,41634.0,0.00019578]
["bitfinex","BTCUSD",1641734954088,0.00127377,41642.0,41634.0,0.00019578]
["bitfinex","BTCUSD",1641734954289,0.060057,41640.0,41634.0,0.00019578]
["bitfinex","BTCUSD",1641734954487,0.00122455,41637.0,41627.0,1.1566]
["bitfinex","BTCUSD",1641734954687,0.27182202,41635.0,41634.0,0.01319579]
["bitfinex","BTCUSD",1641734954943,0.00122455,41637.0,41634.0,0.01319579]
["bitfinex","BTCUSD",1641734955541,0.00122455,41637.0,41634.0,0.013]
["bitfinex","BTCUSD",1641734955946,0.06006,41636.0,41633.0,0.0001958]
["bitfinex","BTCUSD",1641734956343,0.45,41634.0,41627.0,0.0007833]
["bitfinex","BTCUSD",1641734956544,0.52685,41634.0,41627.0,0.0007833]
["bitfinex","BTCUSD",1641734956744,0.52685,41634.0,41623.0,0.0666649]
["bitfinex","BTCUSD",1641734956946,0.06006661,41631.0,41623.0,0.0666649]
["bitfinex","BTCUSD",1641734957144,0.120131,41632.0,41623.0,0.0666649]
["bitfinex","BTCUSD",1641734957145,0.34962951,41628.0,41626.0,0.488]
["bitfinex","BTCUSD",1641734957349,0.34868951,41628.0,41626.0,0.488]
["bitfinex","BTCUSD",1641734958145,0.34868951,41628.0,41626.0,0.438]
["bitfinex","BTCUSD",1641734958588,0.002,41628.0,41626.0,0.443]
["bitfinex","BTCUSD",1641734959087,0.062069,41628.0,41626.0,0.443]
["bitfinex","BTCUSD",1641734960092,0.12213747,41628.0,41626.0,0.443]
["bitfinex","BTCUSD",1641734960389,0.062069,41628.0,41626.0,0.438]
["bitfinex","BTCUSD",1641734960587,0.061069,41628.0,41626.0,0.443]
["bitfinex","BTCUSD",1641734960991,0.2596284,41627.0,41626.0,0.443]
["bitfinex","BTCUSD",1641734961394,1.3978394,41627.0,41626.0,0.3813473]
["bitfinex","BTCUSD",1641734961593,1.47158231,41627.0,41626.0,0.3813473]
["bitfinex","BTCUSD",1641734961793,1.21195391,41627.0,41626.0,0.005]
["bitfinex","BTCUSD",1641734962089,1.21195391,41627.0,41623.0,0.0666649]
["bitfinex","BTCUSD",1641734962090,0.75,41625.0,41623.0,0.0666649]
["bitfinex","BTCUSD",1641734962339,1.238211,41623.0,41621.0,0.00453]
["bitfinex","BTCUSD",1641734962534,1.238211,41622.0,41620.0,0.0081106]
["bitfinex","BTCUSD",1641734962736,1.38525349,41621.0,41620.0,0.0081106]
["bitfinex","BTCUSD",1641734963336,1.05,41618.0,41606.0,0.00043]
["bitfinex","BTCUSD",1641734963539,1.15982632,41609.0,41606.0,0.00043]
["bitfinex","BTCUSD",1641734963739,1.15982632,41609.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641734963740,1.16480485,41608.0,41601.0,0.00011]
["bitfinex","BTCUSD",1641734963935,0.00120011,41606.0,41600.0,0.00108172]
["bitfinex","BTCUSD",1641734964137,0.2921428,41601.0,41600.0,0.00108172]
["bitfinex","BTCUSD",1641734964336,0.060116,41603.0,41600.0,0.00108172]
["bitfinex","BTCUSD",1641734964337,0.33777668,41602.0,41600.0,0.00108172]
["bitfinex","BTCUSD",1641734964534,0.27766668,41602.0,41600.0,0.00108172]
["bitfinex","BTCUSD",1641734964735,0.002,41601.0,41600.0,0.00708172]
["bitfinex","BTCUSD",1641734965237,0.19149668,41601.0,41600.0,0.00708172]
["bitfinex","BTCUSD",1641734966095,0.060124,41598.0,41595.0,0.01449432]
["bitfinex","BTCUSD",1641734966295,0.060124,41598.0,41595.0,9.432e-05]
["bitfinex","BTCUSD",1641734966296,0.49588529,41597.0,41595.0,9.432e-05]
["bitfinex","BTCUSD",1641734966595,0.49588529,41597.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734966596,0.00127593,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734966793,0.188211,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734966993,0.00127593,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734967195,0.29391402,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734967495,0.25884863,41594.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734967496,0.43968467,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734967691,0.43968467,41592.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734967692,0.188211,41592.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734967896,0.51011458,41594.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734968092,0.25884863,41594.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734968293,0.188211,41593.0,41590.0,0.40908355]
["bitfinex","BTCUSD",1641734968492,0.25884863,41594.0,41590.0,0.40908355]
["bitfinex","BTCUSD",1641734968695,0.26284863,41594.0,41590.0,0.40908355]
["bitfinex","BTCUSD",1641734969006,0.00126291,41593.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734969193,0.188211,41592.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734969396,0.34951886,41592.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734969594,0.188211,41592.0,41590.0,0.00063255]
["bitfinex","BTCUSD",1641734969846,0.188211,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734970046,0.188211,41592.0,41591.0,0.40674997]
["bitfinex","BTCUSD",1641734970247,0.00126291,41593.0,41591.0,0.40634997]
["bitfinex","BTCUSD",1641734970451,0.00129386,41601.0,41591.0,0.60634997]
["bitfinex","BTCUSD",1641734970645,0.006,41592.0,41591.0,0.60634997]
["bitfinex","BTCUSD",1641734970846,0.00593952,41592.0,41591.0,0.99339397]
["bitfinex","BTCUSD",1641734971247,0.00593952,41592.0,41591.0,0.98339397]
["bitfinex","BTCUSD",1641734971448,0.00593952,41592.0,41591.0,1.7607237]
["bitfinex","BTCUSD",1641734971651,0.5,41604.0,41591.0,2.93372369]
["bitfinex","BTCUSD",1641734971847,0.9566,41605.0,41592.0,0.387044]
["bitfinex","BTCUSD",1641734972047,0.9566,41605.0,41592.0,0.1]
["bitfinex","BTCUSD",1641734972346,0.68279567,41604.0,41591.0,0.07067945]
["bitfinex","BTCUSD",1641734972546,0.30532322,41604.0,41603.0,0.42956482]
["bitfinex","BTCUSD",1641734973048,0.30532322,41604.0,41592.0,1.39720206]
["bitfinex","BTCUSD",1641734973247,0.30532322,41604.0,41593.0,0.387044]
["bitfinex","BTCUSD",1641734973586,0.28488642,41602.0,41593.0,0.387044]
["bitfinex","BTCUSD",1641734973787,0.30532322,41604.0,41594.0,1.273]
["bitfinex","BTCUSD",1641734973987,0.30532322,41604.0,41595.0,0.79363411]
["bitfinex","BTCUSD",1641734974388,0.30532322,41604.0,41595.0,0.99363411]
["bitfinex","BTCUSD",1641734974589,0.30532322,41604.0,41595.0,0.99763411]
["bitfinex","BTCUSD",1641734974793,0.30732322,41604.0,41595.0,0.99763411]
["bitfinex","BTCUSD",1641734974990,0.3080398,41600.0,41595.0,0.391044]
["bitfinex","BTCUSD",1641734975194,0.00124159,41596.0,41595.0,0.004]
["bitfinex","BTCUSD",1641734975492,0.53945259,41596.0,41595.0,0.004]
["bitfinex","BTCUSD",1641734975691,0.18945259,41596.0,41595.0,0.004]
["bitfinex","BTCUSD",1641734976090,0.18945259,41596.0,41593.0,0.00020205]
["bitfinex","BTCUSD",1641734976091,0.51107645,41596.0,41593.0,0.00020205]
["bitfinex","BTCUSD",1641734976293,0.50983486,41596.0,41593.0,0.00020205]
["bitfinex","BTCUSD",1641734976497,0.32162386,41596.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734976696,0.32362386,41596.0,41593.0,0.009]
["bitfinex","BTCUSD",1641734977946,0.47208353,41595.0,41592.0,0.00020206]
["bitfinex","BTCUSD",1641734978139,0.18945857,41595.0,41592.0,0.00020206]
["bitfinex","BTCUSD",1641734978739,0.18945857,41595.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734978740,0.00128927,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734978941,1.088211,41592.0,41591.0,0.00020206]
["bitfinex","BTCUSD",1641734979446,0.17578066,41592.0,41591.0,0.00020206]
["bitfinex","BTCUSD",1641734979841,0.17578066,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734980043,0.43021169,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734980544,0.17578066,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734980743,0.75290972,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734980943,0.92860572,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734981799,1.37334944,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734982198,0.675696,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734982799,0.679696,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641734983200,0.679696,41591.0,41589.0,0.00032]
["bitfinex","BTCUSD",1641734983400,0.08093199,41584.0,41583.0,0.00053]
["bitfinex","BTCUSD",1641734983700,0.08040824,41584.0,41583.0,0.388121]
["bitfinex","BTCUSD",1641734984700,0.08640824,41584.0,41583.0,0.388121]
["bitfinex","BTCUSD",1641734984940,0.08640824,41584.0,41583.0,0.00053]
["bitfinex","BTCUSD",1641734985741,0.08540824,41584.0,41583.0,0.00053]
["bitfinex","BTCUSD",1641734986041,0.07940824,41584.0,41583.0,0.00053]
["bitfinex","BTCUSD",1641734986649,0.08340824,41584.0,41583.0,0.00053]
["bitfinex","BTCUSD",1641734987045,0.08340824,41584.0,41583.0,0.35414841]
["bitfinex","BTCUSD",1641734987242,0.08340824,41584.0,41583.0,0.18716628]
["bitfinex","BTCUSD",1641734987443,0.08340824,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1641734987644,0.08340824,41584.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734987845,0.27577334,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734988445,0.07940824,41584.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734988692,0.004,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734989493,0.80768521,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734989697,0.52779139,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734990093,0.52379139,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734990294,0.52254566,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734990695,0.52954566,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734991896,0.52254566,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734992751,0.52554566,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734993551,0.178696,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734993852,0.003,41583.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734994053,0.07940824,41584.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734994351,0.05440824,41584.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641734994753,0.05540824,41584.0,41583.0,0.460125]
["bitfinex","BTCUSD",1641734994957,0.05540824,41584.0,41583.0,0.87681418]
["bitfinex","BTCUSD",1641734995155,0.05540824,41584.0,41583.0,1.46440518]
["bitfinex","BTCUSD",1641734995754,0.05540824,41584.0,41583.0,1.06440518]
["bitfinex","BTCUSD",1641734996191,0.05440824,41584.0,41583.0,1.35760291]
["bitfinex","BTCUSD",1641734996593,0.05440824,41584.0,41583.0,0.587591]
["bitfinex","BTCUSD",1641734996792,0.05130824,41584.0,41583.0,0.589591]
["bitfinex","BTCUSD",1641734997595,0.05130824,41584.0,41583.0,0.439591]
["bitfinex","BTCUSD",1641734997793,0.05130824,41584.0,41583.0,0.84957315]
["bitfinex","BTCUSD",1641734997992,0.05130824,41584.0,41583.0,0.84757315]
["bitfinex","BTCUSD",1641734998897,0.05130824,41584.0,41583.0,0.84957315]
["bitfinex","BTCUSD",1641734999096,0.05130824,41584.0,41583.0,0.79957315]
["bitfinex","BTCUSD",1641734999945,0.05130824,41584.0,41583.0,0.79757315]
["bitfinex","BTCUSD",1641735000150,0.05130824,41584.0,41583.0,0.387591]
["bitfinex","BTCUSD",1641735000749,0.05230824,41584.0,41583.0,0.387591]
["bitfinex","BTCUSD",1641735001148,0.05230824,41584.0,41583.0,0.83022186]
["bitfinex","BTCUSD",1641735001650,0.05230824,41584.0,41583.0,0.387591]
["bitfinex","BTCUSD",1641735002047,0.40130824,41584.0,41583.0,0.38720901]
["bitfinex","BTCUSD",1641735002247,0.05130824,41584.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641735002847,0.05230824,41584.0,41583.0,0.387648]
["bitfinex","BTCUSD",1641735003047,0.05230824,41584.0,41583.0,0.72682912]
["bitfinex","BTCUSD",1641735003447,0.05230824,41584.0,41583.0,0.43879948]
["bitfinex","BTCUSD",1641735003702,0.05230824,41584.0,41583.0,2.07192547]
["bitfinex","BTCUSD",1641735004096,0.05130824,41584.0,41583.0,0.69892548]
["bitfinex","BTCUSD",1641735004696,0.05130824,41584.0,41583.0,0.70192548]
["bitfinex","BTCUSD",1641735004896,0.05130824,41584.0,41583.0,1.97492548]
["bitfinex","BTCUSD",1641735005097,0.05130824,41584.0,41583.0,0.70192548]
["bitfinex","BTCUSD",1641735005995,0.05130824,41584.0,41583.0,0.35974436]
["bitfinex","BTCUSD",1641735006202,0.05130824,41584.0,41583.0,0.15974436]
["bitfinex","BTCUSD",1641735006699,0.05130824,41584.0,41583.0,0.16174436]
["bitfinex","BTCUSD",1641735007345,0.05130824,41584.0,41583.0,0.44673342]
["bitfinex","BTCUSD",1641735007547,0.05130824,41584.0,41583.0,1.02783473]
["bitfinex","BTCUSD",1641735007950,0.05130824,41584.0,41583.0,1.02583473]
["bitfinex","BTCUSD",1641735008648,0.04630824,41584.0,41583.0,1.02583473]
["bitfinex","BTCUSD",1641735008849,0.04630824,41584.0,41583.0,1.02783473]
["bitfinex","BTCUSD",1641735009049,0.04630824,41584.0,41583.0,0.87783473]
["bitfinex","BTCUSD",1641735009248,0.05448326,41584.0,41583.0,0.87783473]
["bitfinex","BTCUSD",1641735009449,0.06265828,41584.0,41583.0,1.31996067]
["bitfinex","BTCUSD",1641735009651,0.00197749,41590.0,41584.0,2.323]
["bitfinex","BTCUSD",1641735009853,0.00197749,41590.0,41589.0,2.54321291]
["bitfinex","BTCUSD",1641735010053,0.00197749,41590.0,41589.0,3.07073299]
["bitfinex","BTCUSD",1641735010054,7.749e-05,41590.0,41589.0,3.07073299]
["bitfinex","BTCUSD",1641735010251,0.00020767,41597.0,41589.0,3.07073299]
["bitfinex","BTCUSD",1641735010453,0.00020767,41597.0,41593.0,0.27619344]
["bitfinex","BTCUSD",1641735010651,0.00020767,41597.0,41594.0,0.34874461]
["bitfinex","BTCUSD",1641735010852,0.00020769,41597.0,41594.0,0.45885261]
["bitfinex","BTCUSD",1641735011095,0.00020769,41597.0,41596.0,0.387626]
["bitfinex","BTCUSD",1641735011298,0.00020769,41597.0,41596.0,0.437626]
["bitfinex","BTCUSD",1641735011497,0.00020769,41597.0,41596.0,1.860626]
["bitfinex","BTCUSD",1641735011697,0.40669215,41605.0,41596.0,1.9186756]
["bitfinex","BTCUSD",1641735011899,0.40669215,41605.0,41602.0,0.060087]
["bitfinex","BTCUSD",1641735012098,0.40669215,41605.0,41604.0,0.387626]
["bitfinex","BTCUSD",1641735012299,0.50896805,41607.0,41605.0,1.05]
["bitfinex","BTCUSD",1641735012500,0.72018403,41609.0,41607.0,1.0]
["bitfinex","BTCUSD",1641735012699,0.10982632,41609.0,41608.0,1.660626]
["bitfinex","BTCUSD",1641735013001,0.10982632,41609.0,41608.0,1.810626]
["bitfinex","BTCUSD",1641735013399,0.10982632,41609.0,41608.0,1.870704]
["bitfinex","BTCUSD",1641735013597,0.10982632,41609.0,41608.0,2.64537681]
["bitfinex","BTCUSD",1641735013803,0.10482632,41609.0,41608.0,1.05291736]
["bitfinex","BTCUSD",1641735013999,0.10482632,41609.0,41608.0,0.447704]
["bitfinex","BTCUSD",1641735014199,0.10482632,41609.0,41608.0,0.387626]
["bitfinex","BTCUSD",1641735014852,0.10582632,41609.0,41608.0,0.388626]
["bitfinex","BTCUSD",1641735015051,0.37522447,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1641735015248,0.76285047,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1641735015449,0.49345232,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1641735015849,1.44345232,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1641735016047,1.80032615,41609.0,41596.0,0.42127589]
["bitfinex","BTCUSD",1641735016248,0.28037038,41608.0,41596.0,0.83000484]
["bitfinex","BTCUSD",1641735016446,1.41270015,41609.0,41596.0,0.83000484]
["bitfinex","BTCUSD",1641735016447,0.46270015,41609.0,41597.0,0.060108]
["bitfinex","BTCUSD",1641735016649,0.46270015,41609.0,41598.0,0.447732]
["bitfinex","BTCUSD",1641735016847,0.001,41608.0,41598.0,0.447732]
["bitfinex","BTCUSD",1641735017247,0.31267128,41603.0,41598.0,0.447732]
["bitfinex","BTCUSD",1641735017448,0.31267128,41603.0,41598.0,0.497732]
["bitfinex","BTCUSD",1641735017648,0.31267128,41603.0,41597.0,0.05]
["bitfinex","BTCUSD",1641735017849,0.31267128,41603.0,41596.0,0.22218969]
["bitfinex","BTCUSD",1641735018048,0.31267128,41603.0,41596.0,0.21718969]
["bitfinex","BTCUSD",1641735018594,0.0002113,41602.0,41596.0,0.21718969]
["bitfinex","BTCUSD",1641735018794,0.0002113,41602.0,41596.0,0.001]
["bitfinex","BTCUSD",1641735019094,0.0002113,41602.0,41597.0,1.55649163]
["bitfinex","BTCUSD",1641735019294,0.0002113,41602.0,41601.0,0.837543]
["bitfinex","BTCUSD",1641735019495,0.0002113,41602.0,41601.0,0.937543]
["bitfinex","BTCUSD",1641735019695,0.002,41603.0,41602.0,0.28796695]
["bitfinex","BTCUSD",1641735019896,0.002,41603.0,41602.0,0.67550995]
["bitfinex","BTCUSD",1641735020095,0.10482632,41609.0,41602.0,0.67550995]
["bitfinex","BTCUSD",1641735020096,0.10482632,41609.0,41605.0,0.060097]
["bitfinex","BTCUSD",1641735020295,0.10482632,41609.0,41607.0,0.060094]
["bitfinex","BTCUSD",1641735020697,0.10482632,41609.0,41608.0,0.387543]
["bitfinex","BTCUSD",1641735020898,0.10582632,41609.0,41607.0,0.001]
["bitfinex","BTCUSD",1641735021297,0.10582632,41609.0,41607.0,0.06109457]
["bitfinex","BTCUSD",1641735021497,0.10582632,41609.0,41607.0,0.16109457]
["bitfinex","BTCUSD",1641735021701,0.10582632,41609.0,41608.0,0.387543]
["bitfinex","BTCUSD",1641735022348,0.10582632,41609.0,41608.0,1.78072027]
["bitfinex","BTCUSD",1641735022549,0.10582632,41609.0,41608.0,0.65772027]
["bitfinex","BTCUSD",1641735022748,0.10682632,41609.0,41608.0,1.07872027]
["bitfinex","BTCUSD",1641735023148,0.10582632,41609.0,41608.0,1.07872027]
["bitfinex","BTCUSD",1641735023951,0.10582632,41609.0,41608.0,0.97872027]
["bitfinex","BTCUSD",1641735024152,0.10482632,41609.0,41608.0,0.97772027]
["bitfinex","BTCUSD",1641735024753,0.10482632,41609.0,41608.0,0.97872027]
["bitfinex","BTCUSD",1641735025953,0.10482632,41609.0,41608.0,1.12872027]
["bitfinex","BTCUSD",1641735026201,0.10482632,41609.0,41608.0,1.12772027]
["bitfinex","BTCUSD",1641735026398,0.10482632,41609.0,41608.0,0.92772027]
["bitfinex","BTCUSD",1641735026601,0.10482632,41609.0,41608.0,0.807543]
["bitfinex","BTCUSD",1641735026798,0.10482632,41609.0,41608.0,0.808543]
["bitfinex","BTCUSD",1641735027598,0.10482632,41609.0,41608.0,0.86863319]
["bitfinex","BTCUSD",1641735027997,0.10482632,41609.0,41608.0,0.92872419]
["bitfinex","BTCUSD",1641735028200,0.10482632,41609.0,41608.0,0.92772419]
["bitfinex","BTCUSD",1641735028599,0.10482632,41609.0,41608.0,2.20072419]
["bitfinex","BTCUSD",1641735028902,0.10482632,41609.0,41608.0,2.20172419]
["bitfinex","BTCUSD",1641735029100,0.10482632,41609.0,41608.0,2.40172419]
["bitfinex","BTCUSD",1641735030139,0.10482632,41609.0,41608.0,2.40072419]
["bitfinex","BTCUSD",1641735030339,0.10482632,41609.0,41608.0,2.20072419]
["bitfinex","BTCUSD",1641735030940,0.10482632,41609.0,41608.0,2.20172419]
["bitfinex","BTCUSD",1641735031243,0.10482632,41609.0,41608.0,2.48091419]
["bitfinex","BTCUSD",1641735031445,0.00020765,41611.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735031641,0.00020765,41611.0,41610.0,1.387543]
["bitfinex","BTCUSD",1641735031841,0.00020765,41612.0,41610.0,3.05524573]
["bitfinex","BTCUSD",1641735032041,0.00020765,41612.0,41611.0,1.43023474]
["bitfinex","BTCUSD",1641735032241,0.00020765,41612.0,41611.0,2.26683384]
["bitfinex","BTCUSD",1641735032444,0.00020765,41612.0,41611.0,1.21397984]
["bitfinex","BTCUSD",1641735032644,0.00020765,41612.0,41611.0,1.71397984]
["bitfinex","BTCUSD",1641735032943,0.24589013,41621.0,41615.0,0.06008]
["bitfinex","BTCUSD",1641735033143,0.24589013,41621.0,41616.0,0.1201615]
["bitfinex","BTCUSD",1641735033796,0.00121974,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1641735034003,0.00195635,41623.0,41618.0,0.060079]
["bitfinex","BTCUSD",1641735034203,0.00799823,41620.0,41619.0,0.387543]
["bitfinex","BTCUSD",1641735034798,0.00799823,41620.0,41619.0,0.388543]
["bitfinex","BTCUSD",1641735034997,0.00799823,41620.0,41619.0,0.83058581]
["bitfinex","BTCUSD",1641735035199,0.0077906,41620.0,41619.0,0.93058581]
["bitfinex","BTCUSD",1641735035797,0.0077906,41620.0,41619.0,2.30358581]
["bitfinex","BTCUSD",1641735036203,0.0077906,41620.0,41619.0,2.30258581]
["bitfinex","BTCUSD",1641735036601,0.0077906,41620.0,41619.0,1.02958581]
["bitfinex","BTCUSD",1641735036796,0.0077906,41620.0,41619.0,1.31365502]
["bitfinex","BTCUSD",1641735036996,0.0077906,41620.0,41619.0,2.58665502]
["bitfinex","BTCUSD",1641735037645,0.0077906,41620.0,41619.0,2.30358581]
["bitfinex","BTCUSD",1641735038045,0.0077906,41620.0,41619.0,2.30258581]
["bitfinex","BTCUSD",1641735038845,0.0077906,41620.0,41619.0,2.30358581]
["bitfinex","BTCUSD",1641735039947,0.0077906,41620.0,41619.0,0.388543]
["bitfinex","BTCUSD",1641735040148,0.0077906,41620.0,41612.0,0.120163]
["bitfinex","BTCUSD",1641735040347,0.00124864,41618.0,41614.0,0.06008875]
["bitfinex","BTCUSD",1641735040548,0.00124864,41618.0,41615.0,0.387543]
["bitfinex","BTCUSD",1641735040848,0.00145627,41618.0,41615.0,0.387543]
["bitfinex","BTCUSD",1641735041092,0.32641294,41618.0,41615.0,0.387543]
["bitfinex","BTCUSD",1641735041292,0.32641294,41618.0,41614.0,0.001]
["bitfinex","BTCUSD",1641735041492,0.32641294,41618.0,41615.0,0.06008638]
["bitfinex","BTCUSD",1641735042095,0.58080871,41618.0,41615.0,0.06008638]
["bitfinex","BTCUSD",1641735042295,0.57521267,41618.0,41615.0,0.06008638]
["bitfinex","BTCUSD",1641735042493,0.57362462,41618.0,41615.0,0.06008638]
["bitfinex","BTCUSD",1641735042794,0.32641294,41618.0,41615.0,0.06208638]
["bitfinex","BTCUSD",1641735042994,0.32641294,41618.0,41615.0,0.002]
["bitfinex","BTCUSD",1641735043195,0.00124864,41618.0,41616.0,0.060081]
["bitfinex","BTCUSD",1641735043394,0.00020763,41619.0,41617.0,0.387543]
["bitfinex","BTCUSD",1641735044095,0.00799823,41620.0,41617.0,0.387543]
["bitfinex","BTCUSD",1641735044294,0.00799823,41620.0,41617.0,0.06008]
["bitfinex","BTCUSD",1641735044496,0.00799823,41620.0,41611.0,1.02638509]
["bitfinex","BTCUSD",1641735044695,0.32966775,41620.0,41612.0,0.387543]
["bitfinex","BTCUSD",1641735044945,0.00599823,41620.0,41612.0,0.387543]
["bitfinex","BTCUSD",1641735045145,0.0057906,41620.0,41612.0,0.387543]
["bitfinex","BTCUSD",1641735045347,0.00020763,41618.0,41612.0,0.387543]
["bitfinex","BTCUSD",1641735045546,0.00020763,41618.0,41615.0,0.12015978]
["bitfinex","BTCUSD",1641735045747,0.00566276,41620.0,41616.0,0.387543]
["bitfinex","BTCUSD",1641735046048,0.00266276,41620.0,41613.0,0.060086]
["bitfinex","BTCUSD",1641735046249,0.00266276,41620.0,41618.0,0.00013157]
["bitfinex","BTCUSD",1641735046847,0.00566276,41620.0,41618.0,0.00013157]
["bitfinex","BTCUSD",1641735047649,1.537543,41619.0,41618.0,0.00013157]
["bitfinex","BTCUSD",1641735047856,1.618633,41619.0,41618.0,0.00013157]
["bitfinex","BTCUSD",1641735048047,1.618633,41619.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735048048,1.05,41618.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735048248,0.00128721,41610.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735048451,1.13883021,41610.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735048693,1.93337964,41610.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735048895,1.93437964,41610.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735049295,1.83437964,41610.0,41609.0,0.10482632]
["bitfinex","BTCUSD",1641735049493,1.62830431,41610.0,41609.0,2.632e-05]
["bitfinex","BTCUSD",1641735049899,0.25639439,41607.0,41605.0,0.0002025]
["bitfinex","BTCUSD",1641735050094,0.26215579,41608.0,41605.0,0.0002025]
["bitfinex","BTCUSD",1641735050295,0.38237679,41608.0,41605.0,0.0002025]
["bitfinex","BTCUSD",1641735050494,0.00123591,41606.0,41605.0,0.0002025]
["bitfinex","BTCUSD",1641735050697,0.75,41605.0,41604.0,0.0002025]
["bitfinex","BTCUSD",1641735050893,1.03246001,41605.0,41604.0,0.0002025]
["bitfinex","BTCUSD",1641735051094,1.42121033,41605.0,41604.0,0.0002025]
["bitfinex","BTCUSD",1641735051299,1.48132833,41605.0,41604.0,0.0002025]
["bitfinex","BTCUSD",1641735051699,1.48132833,41605.0,41595.0,0.45162375]
["bitfinex","BTCUSD",1641735051894,1.09378533,41605.0,41599.0,0.00010052]
["bitfinex","BTCUSD",1641735052741,1.03366733,41605.0,41599.0,0.00010052]
["bitfinex","BTCUSD",1641735053843,0.58544,41616.0,41602.0,0.36337558]
["bitfinex","BTCUSD",1641735054045,0.0002115,41604.0,41602.0,0.48357399]
["bitfinex","BTCUSD",1641735054242,0.0002115,41604.0,41603.0,0.387543]
["bitfinex","BTCUSD",1641735054846,0.0002115,41604.0,41603.0,0.447645]
["bitfinex","BTCUSD",1641735055044,1.0,41605.0,41603.0,0.507746]
["bitfinex","BTCUSD",1641735055247,1.0,41605.0,41603.0,0.56784495]
["bitfinex","BTCUSD",1641735055446,1.0,41605.0,41604.0,0.2707486]
["bitfinex","BTCUSD",1641735055648,0.25739004,41603.0,41602.0,0.120199]
["bitfinex","BTCUSD",1641735055850,0.25739004,41603.0,41601.0,0.180296]
["bitfinex","BTCUSD",1641735055851,1.5810748,41602.0,41589.0,0.00075494]
["bitfinex","BTCUSD",1641735056095,0.00124904,41600.0,41592.0,0.5]
["bitfinex","BTCUSD",1641735056296,0.21113321,41599.0,41598.0,0.00018947]
["bitfinex","BTCUSD",1641735056496,0.59867621,41599.0,41598.0,0.00018947]
["bitfinex","BTCUSD",1641735056696,0.92251041,41599.0,41598.0,0.00018947]
["bitfinex","BTCUSD",1641735057297,0.92251041,41599.0,41593.0,0.37845984]
["bitfinex","BTCUSD",1641735057499,0.53496741,41599.0,41596.0,0.00018949]
["bitfinex","BTCUSD",1641735057698,0.387543,41598.0,41596.0,0.00018949]
["bitfinex","BTCUSD",1641735057897,0.66981804,41598.0,41596.0,0.00018949]
["bitfinex","BTCUSD",1641735058098,1.33347558,41597.0,41596.0,0.00018949]
["bitfinex","BTCUSD",1641735058298,1.49887154,41597.0,41596.0,0.00018949]
["bitfinex","BTCUSD",1641735058500,1.49887154,41597.0,41589.0,0.00075809]
["bitfinex","BTCUSD",1641735058800,1.49887154,41597.0,41594.0,0.00019321]
["bitfinex","BTCUSD",1641735058801,0.00120839,41595.0,41594.0,0.00019321]
["bitfinex","BTCUSD",1641735058999,1.617075,41595.0,41594.0,0.00019321]
["bitfinex","BTCUSD",1641735059398,1.677203,41595.0,41594.0,0.00019321]
["bitfinex","BTCUSD",1641735059599,1.677203,41595.0,41582.0,0.00011]
["bitfinex","BTCUSD",1641735059852,0.28227504,41594.0,41592.0,0.00019322]
["bitfinex","BTCUSD",1641735060046,1.437543,41593.0,41592.0,0.00019322]
["bitfinex","BTCUSD",1641735060448,1.49890426,41593.0,41592.0,0.00019322]
["bitfinex","BTCUSD",1641735060646,0.44890426,41593.0,41587.0,0.34289634]
["bitfinex","BTCUSD",1641735060846,0.00122526,41593.0,41590.0,0.00019652]
["bitfinex","BTCUSD",1641735061742,0.00122526,41593.0,41587.0,0.34289634]
["bitfinex","BTCUSD",1641735061944,0.00122526,41593.0,41590.0,0.24]
["bitfinex","BTCUSD",1641735062143,0.1,41600.0,41590.0,0.24]
["bitfinex","BTCUSD",1641735062144,0.3238342,41599.0,41590.0,0.24]
["bitfinex","BTCUSD",1641735062944,0.3238342,41599.0,41597.0,0.44884172]
["bitfinex","BTCUSD",1641735063144,0.00123391,41600.0,41597.0,0.44884172]
["bitfinex","BTCUSD",1641735063997,0.00123391,41600.0,41591.0,0.31878439]
["bitfinex","BTCUSD",1641735064197,0.00123391,41600.0,41596.0,0.0001927]
["bitfinex","BTCUSD",1641735064495,0.387543,41599.0,41596.0,0.0001927]
["bitfinex","BTCUSD",1641735064695,0.26303141,41598.0,41596.0,0.0001927]
["bitfinex","BTCUSD",1641735064897,0.06135591,41600.0,41596.0,0.0001927]
["bitfinex","BTCUSD",1641735065096,0.06135591,41600.0,41590.0,0.5345833]
["bitfinex","BTCUSD",1641735065301,0.34555761,41598.0,41595.0,0.00019271]
["bitfinex","BTCUSD",1641735065496,0.00123391,41600.0,41595.0,0.3683981]
["bitfinex","BTCUSD",1641735066097,0.387543,41599.0,41595.0,0.3683981]
["bitfinex","BTCUSD",1641735066298,0.00124962,41596.0,41595.0,0.00019271]
["bitfinex","BTCUSD",1641735066497,0.88879262,41596.0,41595.0,0.00019271]
["bitfinex","BTCUSD",1641735066696,0.660128,41595.0,41583.0,0.001]
["bitfinex","BTCUSD",1641735066897,0.6,41595.0,41583.0,0.001]
["bitfinex","BTCUSD",1641735067346,0.31003266,41590.0,41583.0,0.001]
["bitfinex","BTCUSD",1641735067548,0.31003266,41590.0,41584.0,0.35855875]
["bitfinex","BTCUSD",1641735067746,0.00121671,41591.0,41584.0,0.40855875]
["bitfinex","BTCUSD",1641735067951,0.00121671,41591.0,41584.0,0.35855875]
["bitfinex","BTCUSD",1641735068548,0.00121671,41591.0,41585.0,0.00010385]
["bitfinex","BTCUSD",1641735069546,0.00121671,41591.0,41586.0,0.00010385]
["bitfinex","BTCUSD",1641735070649,0.00143216,41591.0,41586.0,0.00019787]
["bitfinex","BTCUSD",1641735072195,0.00125873,41587.0,41586.0,0.00019787]
["bitfinex","BTCUSD",1641735072696,1.44903323,41587.0,41586.0,0.00019787]
["bitfinex","BTCUSD",1641735072893,1.010146,41585.0,41584.0,0.00018679]
["bitfinex","BTCUSD",1641735073095,1.68757745,41585.0,41584.0,0.00018679]
["bitfinex","BTCUSD",1641735073497,1.74896245,41585.0,41584.0,0.00018679]
["bitfinex","BTCUSD",1641735073896,1.74896245,41585.0,41583.0,0.001]
["bitfinex","BTCUSD",1641735074097,1.61122313,41584.0,41583.0,0.001]
["bitfinex","BTCUSD",1641735074295,1.61122313,41584.0,41582.0,0.00029742]
["bitfinex","BTCUSD",1641735074296,1.05,41583.0,41582.0,0.00029742]
["bitfinex","BTCUSD",1641735074501,1.49895787,41583.0,41582.0,0.00029742]
["bitfinex","BTCUSD",1641735074698,1.52786787,41583.0,41582.0,0.00029742]
["bitfinex","BTCUSD",1641735074951,1.497698,41583.0,41582.0,0.00029742]
["bitfinex","BTCUSD",1641735075152,1.497698,41583.0,41567.0,0.00043]
["bitfinex","BTCUSD",1641735075153,0.136781,41579.0,41567.0,0.00043]
["bitfinex","BTCUSD",1641735075351,0.060167,41570.0,41567.0,0.00043]
["bitfinex","BTCUSD",1641735075553,0.00121988,41570.0,41567.0,0.00043]
["bitfinex","BTCUSD",1641735075754,0.00121988,41570.0,41564.0,0.00362]
["bitfinex","BTCUSD",1641735075954,0.00121988,41570.0,41564.0,1e-05]
["bitfinex","BTCUSD",1641735076453,0.00128097,41567.0,41564.0,1e-05]
["bitfinex","BTCUSD",1641735077155,0.00128097,41567.0,41561.0,0.43969179]
["bitfinex","BTCUSD",1641735077357,0.00128097,41567.0,41562.0,0.387543]
["bitfinex","BTCUSD",1641735078155,0.27898176,41572.0,41567.0,0.38165268]
["bitfinex","BTCUSD",1641735078357,0.00125349,41573.0,41567.0,0.38165268]
["bitfinex","BTCUSD",1641735078795,0.00125349,41573.0,41563.0,0.060155]
["bitfinex","BTCUSD",1641735078995,0.00125349,41573.0,41566.0,0.23769189]
["bitfinex","BTCUSD",1641735079197,0.85529412,41566.0,41563.0,0.060155]
["bitfinex","BTCUSD",1641735079398,0.2899866,41573.0,41561.0,0.00502179]
["bitfinex","BTCUSD",1641735079596,0.27898176,41572.0,41567.0,0.00019573]
["bitfinex","BTCUSD",1641735079799,0.2899866,41573.0,41567.0,0.00019573]
["bitfinex","BTCUSD",1641735079800,0.00125349,41573.0,41567.0,0.00019573]
["bitfinex","BTCUSD",1641735079998,0.00021548,41576.0,41572.0,0.31212424]
["bitfinex","BTCUSD",1641735080199,0.00021548,41576.0,41572.0,0.37226624]
["bitfinex","BTCUSD",1641735080399,0.00021548,41576.0,41575.0,0.3423142]
["bitfinex","BTCUSD",1641735080799,0.00021549,41576.0,41575.0,0.7298572]
["bitfinex","BTCUSD",1641735080998,0.00021549,41576.0,41575.0,0.387543]
["bitfinex","BTCUSD",1641735081204,0.00021549,41576.0,41572.0,0.0001957]
["bitfinex","BTCUSD",1641735081600,0.00123315,41575.0,41572.0,0.0001957]
["bitfinex","BTCUSD",1641735081801,0.00125246,41575.0,41572.0,0.0001957]
["bitfinex","BTCUSD",1641735082001,0.00125246,41575.0,41566.0,0.23999885]
["bitfinex","BTCUSD",1641735082202,0.00125246,41575.0,41567.0,0.387543]
["bitfinex","BTCUSD",1641735082662,0.31537374,41571.0,41563.0,0.120301]
["bitfinex","BTCUSD",1641735082864,0.25787119,41570.0,41564.0,0.387543]
["bitfinex","BTCUSD",1641735083063,0.25787119,41570.0,41561.0,0.00502179]
["bitfinex","BTCUSD",1641735083263,0.259129,41570.0,41561.0,0.00502179]
["bitfinex","BTCUSD",1641735083462,0.00124441,41563.0,41561.0,0.00502179]
["bitfinex","BTCUSD",1641735083663,0.33112908,41563.0,41561.0,0.00502179]
["bitfinex","BTCUSD",1641735083864,0.387543,41562.0,41561.0,0.00502179]
["bitfinex","BTCUSD",1641735084262,0.387543,41562.0,41560.0,0.00042]
["bitfinex","BTCUSD",1641735084464,0.387543,41562.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641735084465,0.46731711,41561.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641735084662,0.387543,41560.0,41559.0,0.00043]
["bitfinex","BTCUSD",1641735084862,0.3,41559.0,41557.0,0.0066357]
["bitfinex","BTCUSD",1641735085067,0.387543,41558.0,41549.0,0.00050726]
["bitfinex","BTCUSD",1641735085262,0.147543,41558.0,41549.0,0.00050726]
["bitfinex","BTCUSD",1641735085665,0.0012984,41557.0,41549.0,0.00050726]
["bitfinex","BTCUSD",1641735085863,0.387543,41556.0,41549.0,0.00050726]
["bitfinex","BTCUSD",1641735086097,0.387543,41556.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641735086400,0.387543,41556.0,41548.0,0.00723038]
["bitfinex","BTCUSD",1641735086401,0.00041,41549.0,41548.0,0.00723038]
["bitfinex","BTCUSD",1641735086596,0.00041,41549.0,41543.0,0.00670941]
["bitfinex","BTCUSD",1641735086597,0.45,41548.0,41543.0,0.00670941]
["bitfinex","BTCUSD",1641735086797,0.30598181,41544.0,41543.0,0.00670941]
["bitfinex","BTCUSD",1641735086998,0.60244152,41544.0,41543.0,0.00670941]
["bitfinex","BTCUSD",1641735087303,0.50244152,41544.0,41543.0,0.00670941]
["bitfinex","BTCUSD",1641735087499,0.58005152,41544.0,41543.0,0.00670941]
["bitfinex","BTCUSD",1641735087696,0.58005152,41544.0,41543.0,0.00170941]
["bitfinex","BTCUSD",1641735087899,0.58005152,41544.0,41538.0,0.00053]
["bitfinex","BTCUSD",1641735087900,0.72562209,41543.0,41538.0,0.00053]
["bitfinex","BTCUSD",1641735088097,1.00647665,41543.0,41541.0,0.0171106]
["bitfinex","BTCUSD",1641735088296,0.18068345,41542.0,41541.0,1.06e-05]
["bitfinex","BTCUSD",1641735088499,0.18068345,41542.0,41538.0,0.00053]
["bitfinex","BTCUSD",1641735088500,0.424279,41541.0,41538.0,0.00053]
["bitfinex","BTCUSD",1641735088702,0.25098015,41540.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735088906,0.387543,41539.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735089100,0.00124097,41541.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735089498,0.00011353,41550.0,41538.0,0.387829]
["bitfinex","BTCUSD",1641735089701,0.00011353,41550.0,41539.0,0.0012079]
["bitfinex","BTCUSD",1641735089702,0.00140896,41550.0,41539.0,0.0012079]
["bitfinex","BTCUSD",1641735089958,0.00011353,41550.0,41542.0,0.4129]
["bitfinex","BTCUSD",1641735090158,0.00011353,41550.0,41546.0,0.32814394]
["bitfinex","BTCUSD",1641735090658,0.00011353,41550.0,41548.0,1.435829]
["bitfinex","BTCUSD",1641735090659,0.00021556,41550.0,41548.0,1.435829]
["bitfinex","BTCUSD",1641735090860,0.00021556,41550.0,41548.0,1.485829]
["bitfinex","BTCUSD",1641735091058,0.00021556,41550.0,41548.0,1.535829]
["bitfinex","BTCUSD",1641735091258,0.00021556,41550.0,41548.0,0.385829]
["bitfinex","BTCUSD",1641735091758,0.00021556,41551.0,41548.0,0.385829]
["bitfinex","BTCUSD",1641735092758,0.00123482,41556.0,41548.0,0.385829]
["bitfinex","BTCUSD",1641735092958,0.00021142,41551.0,41548.0,0.985829]
["bitfinex","BTCUSD",1641735093359,0.00021142,41551.0,41548.0,0.385829]
["bitfinex","BTCUSD",1641735094899,0.26106982,41556.0,41548.0,0.385829]
["bitfinex","BTCUSD",1641735095100,0.00020761,41551.0,41548.0,0.385829]
["bitfinex","BTCUSD",1641735095302,0.00166731,41549.0,41546.0,0.00018578]
["bitfinex","BTCUSD",1641735095500,0.00166731,41549.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735095501,0.50125834,41547.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735095701,0.0012334,41545.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735095901,0.387797,41544.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735096100,0.34016148,41542.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641735096499,0.0012334,41545.0,41538.0,0.36349285]
["bitfinex","BTCUSD",1641735097549,0.07262444,41548.0,41543.0,0.24265605]
["bitfinex","BTCUSD",1641735098554,0.00175317,41549.0,41543.0,0.19265605]
["bitfinex","BTCUSD",1641735098555,0.00052366,41549.0,41543.0,0.19265605]
["bitfinex","BTCUSD",1641735099153,0.00052366,41549.0,41544.0,0.387797]
["bitfinex","BTCUSD",1641735099354,0.00041,41549.0,41543.0,0.19265605]
["bitfinex","BTCUSD",1641735099558,0.00062556,41549.0,41546.0,0.32266033]
["bitfinex","BTCUSD",1641735099755,0.00062556,41549.0,41547.0,0.43886966]
["bitfinex","BTCUSD",1641735100154,0.00062556,41549.0,41548.0,1.037797]
["bitfinex","BTCUSD",1641735100358,0.00062556,41549.0,41548.0,1.087797]
["bitfinex","BTCUSD",1641735100554,0.00041,41549.0,41548.0,0.437797]
["bitfinex","BTCUSD",1641735100956,0.00041,41549.0,41548.0,0.387797]
["bitfinex","BTCUSD",1641735101196,0.00041,41549.0,41548.0,0.437797]
["bitfinex","BTCUSD",1641735101595,0.00041,41549.0,41548.0,0.76297928]
["bitfinex","BTCUSD",1641735101797,0.00041,41549.0,41548.0,1.06297928]
["bitfinex","BTCUSD",1641735101998,0.00041,41549.0,41548.0,0.437797]
["bitfinex","BTCUSD",1641735102199,0.00041,41549.0,41548.0,0.387797]
["bitfinex","BTCUSD",1641735103196,0.00041,41549.0,41547.0,0.43886966]
["bitfinex","BTCUSD",1641735103396,0.00041,41549.0,41542.0,0.060187]
["bitfinex","BTCUSD",1641735103596,0.00041,41549.0,41543.0,0.387797]
["bitfinex","BTCUSD",1641735103897,0.00041,41549.0,41542.0,0.00019223]
["bitfinex","BTCUSD",1641735104097,0.00021556,41548.0,41543.0,0.387797]
["bitfinex","BTCUSD",1641735104497,0.32766748,41546.0,41542.0,0.00019223]
["bitfinex","BTCUSD",1641735104702,0.277739,41545.0,41542.0,0.00019223]
["bitfinex","BTCUSD",1641735104950,0.0012682,41543.0,41536.0,0.00032]
["bitfinex","BTCUSD",1641735105153,0.0012682,41543.0,41542.0,0.00019223]
["bitfinex","BTCUSD",1641735105549,0.00021556,41547.0,41542.0,0.00019223]
["bitfinex","BTCUSD",1641735105950,0.00021556,41547.0,41543.0,0.38609027]
["bitfinex","BTCUSD",1641735106150,0.00021143,41547.0,41543.0,0.38609027]
["bitfinex","BTCUSD",1641735106750,0.00021143,41547.0,41544.0,0.28996201]
["bitfinex","BTCUSD",1641735107150,0.00041,41549.0,41546.0,1.33902696]
["bitfinex","BTCUSD",1641735107353,0.00021143,41548.0,41546.0,1.00122996]
["bitfinex","BTCUSD",1641735107651,0.00021143,41548.0,41547.0,0.837797]
["bitfinex","BTCUSD",1641735107853,0.00021143,41548.0,41547.0,1.537797]
["bitfinex","BTCUSD",1641735108053,0.00021143,41548.0,41547.0,1.697968]
["bitfinex","BTCUSD",1641735108253,0.00041,41549.0,41547.0,1.247968]
["bitfinex","BTCUSD",1641735108602,0.00041,41549.0,41548.0,0.387797]
["bitfinex","BTCUSD",1641735108801,0.00041,41549.0,41548.0,0.737797]
["bitfinex","BTCUSD",1641735109002,0.00041,41549.0,41548.0,0.837797]
["bitfinex","BTCUSD",1641735110006,0.00041,41549.0,41548.0,1.13435929]
["bitfinex","BTCUSD",1641735110405,0.00041,41549.0,41548.0,0.387797]
["bitfinex","BTCUSD",1641735114350,0.00041,41549.0,41548.0,0.92956235]
["bitfinex","BTCUSD",1641735114549,1.00041,41549.0,41548.0,2.20256235]
["bitfinex","BTCUSD",1641735114750,0.25189786,41565.0,41554.0,0.41831089]
["bitfinex","BTCUSD",1641735114949,24.0,41624.0,41554.0,0.41831089]
["bitfinex","BTCUSD",1641735114950,0.00123998,41564.0,41555.0,0.45578347]
["bitfinex","BTCUSD",1641735115149,0.2630317,41568.0,41555.0,1.10001213]
["bitfinex","BTCUSD",1641735115352,0.00125457,41572.0,41566.0,0.28960494]
["bitfinex","BTCUSD",1641735115649,0.00125457,41572.0,41555.0,0.95906671]
["bitfinex","BTCUSD",1641735115849,0.00125457,41572.0,41557.0,0.00123467]
["bitfinex","BTCUSD",1641735116097,0.00125457,41572.0,41561.0,0.060158]
["bitfinex","BTCUSD",1641735116299,0.00125457,41572.0,41563.0,0.45564916]
["bitfinex","BTCUSD",1641735116501,0.00125457,41572.0,41563.0,0.51580816]
["bitfinex","BTCUSD",1641735116700,0.31972425,41568.0,41560.0,0.36094983]
["bitfinex","BTCUSD",1641735116897,0.31972425,41568.0,41562.0,0.37008349]
["bitfinex","BTCUSD",1641735117697,0.31972425,41568.0,41563.0,0.060158]
["bitfinex","BTCUSD",1641735117999,0.59765053,41568.0,41563.0,0.120317]
["bitfinex","BTCUSD",1641735118196,0.31972425,41568.0,41563.0,0.120317]
["bitfinex","BTCUSD",1641735118399,0.00125457,41572.0,41563.0,0.120317]
["bitfinex","BTCUSD",1641735118997,0.00125457,41572.0,41563.0,0.36094741]
["bitfinex","BTCUSD",1641735119199,0.30323662,41571.0,41563.0,0.36094741]
["bitfinex","BTCUSD",1641735119398,0.00021551,41570.0,41563.0,0.36094741]
["bitfinex","BTCUSD",1641735120458,0.2542135,41571.0,41563.0,0.36094741]
["bitfinex","BTCUSD",1641735120459,0.00021551,41569.0,41563.0,0.36094741]
["bitfinex","BTCUSD",1641735120663,0.00021551,41569.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735121461,0.2542135,41571.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735121661,0.00021178,41569.0,41563.0,0.36094741]
["bitfinex","BTCUSD",1641735122465,0.00021178,41569.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735122663,0.2542135,41571.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735122865,0.00021178,41568.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735123604,0.00021178,41568.0,41564.0,0.437797]
["bitfinex","BTCUSD",1641735123805,0.00020772,41568.0,41564.0,0.437797]
["bitfinex","BTCUSD",1641735124205,0.00020772,41568.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735124808,0.00125457,41572.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735125005,0.00020772,41568.0,41563.0,0.36094741]
["bitfinex","BTCUSD",1641735125207,0.00020772,41568.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735126110,0.00020786,41568.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735127012,0.00125457,41572.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735127211,0.00020786,41568.0,41564.0,0.387797]
["bitfinex","BTCUSD",1641735128051,0.00125457,41572.0,41564.0,0.437797]
["bitfinex","BTCUSD",1641735128350,0.00020793,41568.0,41564.0,0.437797]
["bitfinex","BTCUSD",1641735129150,1.19904839,41576.0,41566.0,0.2750052]
["bitfinex","BTCUSD",1641735129350,0.00020793,41568.0,41566.0,0.2750052]
["bitfinex","BTCUSD",1641735129551,0.00020793,41568.0,41567.0,0.73851546]
["bitfinex","BTCUSD",1641735130352,0.00193458,41574.0,41567.0,1.15851546]
["bitfinex","BTCUSD",1641735130551,0.00020792,41570.0,41569.0,0.060143]
["bitfinex","BTCUSD",1641735130751,0.00020792,41570.0,41569.0,0.868225]
["bitfinex","BTCUSD",1641735130950,0.00020792,41570.0,41569.0,0.863225]
["bitfinex","BTCUSD",1641735131401,0.00193458,41574.0,41569.0,0.863225]
["bitfinex","BTCUSD",1641735131698,0.00193458,41574.0,41571.0,0.120286]
["bitfinex","BTCUSD",1641735131699,0.00020792,41572.0,41571.0,0.120286]
["bitfinex","BTCUSD",1641735131902,0.00020792,41572.0,41571.0,0.387652]
["bitfinex","BTCUSD",1641735132501,0.25,41572.0,41571.0,0.387652]
["bitfinex","BTCUSD",1641735132700,0.50733592,41572.0,41571.0,0.387652]
["bitfinex","BTCUSD",1641735132899,0.25,41572.0,41567.0,0.42]
["bitfinex","BTCUSD",1641735133099,0.00020791,41574.0,41567.0,0.42]
["bitfinex","BTCUSD",1641735133100,0.00020791,41574.0,41568.0,0.387652]
["bitfinex","BTCUSD",1641735133300,0.31571828,41569.0,41568.0,0.387652]
["bitfinex","BTCUSD",1641735134400,0.55838815,41569.0,41568.0,0.387652]
["bitfinex","BTCUSD",1641735134601,0.31571828,41569.0,41568.0,0.387652]
["bitfinex","BTCUSD",1641735137642,0.00020792,41571.0,41568.0,0.387652]
["bitfinex","BTCUSD",1641735137846,0.00020792,41571.0,41569.0,0.060152]
["bitfinex","BTCUSD",1641735138045,0.29275756,41577.0,41570.0,0.387652]
["bitfinex","BTCUSD",1641735138343,0.00020792,41572.0,41569.0,0.18045398]
["bitfinex","BTCUSD",1641735138598,0.00020792,41572.0,41570.0,0.387652]
["bitfinex","BTCUSD",1641735138800,0.24181508,41571.0,41570.0,0.387652]
["bitfinex","BTCUSD",1641735142101,0.23681508,41571.0,41570.0,0.387652]
["bitfinex","BTCUSD",1641735142554,0.00020791,41573.0,41572.0,0.060147]
["bitfinex","BTCUSD",1641735142750,0.00020791,41573.0,41572.0,0.387652]
["bitfinex","BTCUSD",1641735143450,0.26443762,41573.0,41572.0,0.387652]
["bitfinex","BTCUSD",1641735143651,0.26422971,41573.0,41572.0,0.387652]
["bitfinex","BTCUSD",1641735143850,0.51633821,41573.0,41571.0,0.120293]
["bitfinex","BTCUSD",1641735144054,0.24839115,41572.0,41568.0,0.060158]
["bitfinex","BTCUSD",1641735144253,0.26422971,41573.0,41568.0,0.060158]
["bitfinex","BTCUSD",1641735144452,0.24864623,41572.0,41568.0,0.060158]
["bitfinex","BTCUSD",1641735144652,0.26422971,41573.0,41569.0,0.387652]
["bitfinex","BTCUSD",1641735144853,0.26443762,41573.0,41569.0,0.387652]
["bitfinex","BTCUSD",1641735145654,0.26443762,41573.0,41570.0,0.12030669]
["bitfinex","BTCUSD",1641735145854,0.00020791,41573.0,41571.0,0.387652]
["bitfinex","BTCUSD",1641735146705,0.00020791,41573.0,41571.0,0.62824111]
["bitfinex","BTCUSD",1641735146900,0.57213458,41584.0,41571.0,0.62824111]
["bitfinex","BTCUSD",1641735146901,0.2526041,41582.0,41580.0,0.33613962]
["bitfinex","BTCUSD",1641735147097,0.4,41583.0,41578.0,0.394073]
["bitfinex","BTCUSD",1641735147297,0.4,41583.0,41580.0,0.060135]
["bitfinex","BTCUSD",1641735147498,0.63999589,41582.0,41572.0,0.27558477]
["bitfinex","BTCUSD",1641735147697,0.25068441,41581.0,41576.0,0.12026851]
["bitfinex","BTCUSD",1641735147898,0.4,41583.0,41578.0,0.12027]
["bitfinex","BTCUSD",1641735148097,0.00020803,41579.0,41578.0,0.12027]
["bitfinex","BTCUSD",1641735148498,0.00020803,41579.0,41578.0,0.180406]
["bitfinex","BTCUSD",1641735149098,0.26157997,41581.0,41578.0,0.12027]
["bitfinex","BTCUSD",1641735149301,0.26178799,41581.0,41578.0,0.12027]
["bitfinex","BTCUSD",1641735149698,0.26178799,41581.0,41578.0,0.180411]
["bitfinex","BTCUSD",1641735150154,0.28037869,41583.0,41579.0,0.06014]
["bitfinex","BTCUSD",1641735150454,0.00020802,41582.0,41576.0,0.120282]
["bitfinex","BTCUSD",1641735150652,0.00020802,41582.0,41576.0,0.180426]
["bitfinex","BTCUSD",1641735150853,0.00020802,41582.0,41578.0,0.060141]
["bitfinex","BTCUSD",1641735151055,0.35494661,41581.0,41578.0,0.060141]
["bitfinex","BTCUSD",1641735152153,0.32240367,41580.0,41576.0,0.001]
["bitfinex","BTCUSD",1641735152356,0.25664489,41579.0,41576.0,0.001]
["bitfinex","BTCUSD",1641735152554,0.25664489,41579.0,41574.0,0.12029]
["bitfinex","BTCUSD",1641735152756,0.32240367,41580.0,41574.0,0.12029]
["bitfinex","BTCUSD",1641735152957,0.29128136,41575.0,41574.0,0.12029]
["bitfinex","BTCUSD",1641735153600,0.32240367,41580.0,41576.0,0.060148]
["bitfinex","BTCUSD",1641735153601,0.00020791,41577.0,41576.0,0.060148]
["bitfinex","BTCUSD",1641735153801,0.00020791,41577.0,41574.0,0.12029]
["bitfinex","BTCUSD",1641735154606,0.32907999,41578.0,41576.0,0.06014255]
["bitfinex","BTCUSD",1641735155203,0.32907999,41578.0,41575.0,0.060148]
["bitfinex","BTCUSD",1641735155603,0.32887209,41578.0,41575.0,0.060148]
["bitfinex","BTCUSD",1641735157560,0.0002079,41579.0,41575.0,0.060148]
["bitfinex","BTCUSD",1641735157749,0.0002079,41579.0,41577.0,0.060141]
["bitfinex","BTCUSD",1641735158150,0.0002079,41579.0,41577.0,0.120282]
["bitfinex","BTCUSD",1641735158753,0.0002079,41579.0,41577.0,0.49984849]
["bitfinex","BTCUSD",1641735158954,0.38852808,41584.0,41577.0,0.49984849]
["bitfinex","BTCUSD",1641735159153,0.0002079,41580.0,41579.0,0.060136]
["bitfinex","BTCUSD",1641735159352,0.0002079,41580.0,41579.0,0.447788]
["bitfinex","BTCUSD",1641735159553,0.0002079,41580.0,41579.0,0.497788]
["bitfinex","BTCUSD",1641735159955,0.0002079,41580.0,41579.0,0.78572149]
["bitfinex","BTCUSD",1641735160153,0.38873597,41582.0,41579.0,0.78572149]
["bitfinex","BTCUSD",1641735160355,0.38873597,41582.0,41580.0,0.12026]
["bitfinex","BTCUSD",1641735160555,0.00020789,41582.0,41580.0,0.12026]
["bitfinex","BTCUSD",1641735160756,0.00020789,41582.0,41581.0,0.387652]
["bitfinex","BTCUSD",1641735161199,0.59696624,41589.0,41581.0,0.387652]
["bitfinex","BTCUSD",1641735161200,0.25646631,41589.0,41581.0,0.387652]
["bitfinex","BTCUSD",1641735161397,0.004,41589.0,41584.0,0.30063301]
["bitfinex","BTCUSD",1641735161596,0.004,41589.0,41583.0,0.36076202]
["bitfinex","BTCUSD",1641735162301,0.004,41589.0,41587.0,0.060129]
["bitfinex","BTCUSD",1641735162499,0.00020801,41588.0,41587.0,0.060129]
["bitfinex","BTCUSD",1641735163099,0.00020801,41588.0,41586.0,0.12025741]
["bitfinex","BTCUSD",1641735163300,0.00120801,41588.0,41586.0,0.06013]
["bitfinex","BTCUSD",1641735163501,0.001,41588.0,41586.0,0.06013]
["bitfinex","BTCUSD",1641735164300,0.001,41588.0,41586.0,0.18038741]
["bitfinex","BTCUSD",1641735164502,0.25937392,41588.0,41586.0,0.24051841]
["bitfinex","BTCUSD",1641735164702,0.00420787,41589.0,41586.0,0.24051841]
["bitfinex","BTCUSD",1641735164950,0.00420787,41589.0,41587.0,0.060127]
["bitfinex","BTCUSD",1641735165149,0.00420787,41589.0,41587.0,0.180374]
["bitfinex","BTCUSD",1641735165347,0.00520787,41589.0,41587.0,0.180374]
["bitfinex","BTCUSD",1641735165547,0.005,41589.0,41587.0,0.180374]
["bitfinex","BTCUSD",1641735165748,0.005,41589.0,41588.0,0.060124]
["bitfinex","BTCUSD",1641735166351,0.005,41589.0,41588.0,0.110124]
["bitfinex","BTCUSD",1641735166549,0.004,41589.0,41588.0,0.16139336]
["bitfinex","BTCUSD",1641735167049,0.004,41589.0,41588.0,1.35222495]
["bitfinex","BTCUSD",1641735167248,0.004,41589.0,41588.0,2.62622495]
["bitfinex","BTCUSD",1641735167451,0.00020787,41591.0,41589.0,1.05]
["bitfinex","BTCUSD",1641735167648,0.00020787,41591.0,41590.0,0.447758]
["bitfinex","BTCUSD",1641735167848,0.00193458,41595.0,41592.0,0.45334877]
["bitfinex","BTCUSD",1641735168049,0.00193458,41595.0,41593.0,0.387652]
["bitfinex","BTCUSD",1641735168248,0.00083134,41598.0,41593.0,0.387652]
["bitfinex","BTCUSD",1641735168599,0.00083134,41598.0,41594.0,0.060105]
["bitfinex","BTCUSD",1641735169000,0.00020785,41598.0,41594.0,0.060105]
["bitfinex","BTCUSD",1641735169200,0.00020785,41598.0,41594.0,0.061105]
["bitfinex","BTCUSD",1641735170002,0.004,41599.0,41594.0,0.061105]
["bitfinex","BTCUSD",1641735170202,0.00020901,41598.0,41594.0,0.061105]
["bitfinex","BTCUSD",1641735170402,0.00020901,41598.0,41595.0,0.387652]
["bitfinex","BTCUSD",1641735171203,0.00420901,41599.0,41595.0,0.387652]
["bitfinex","BTCUSD",1641735171403,0.27401391,41599.0,41595.0,0.387652]
["bitfinex","BTCUSD",1641735171606,0.07279062,41598.0,41594.0,0.060105]
["bitfinex","BTCUSD",1641735171805,0.27401391,41599.0,41593.0,0.060105]
["bitfinex","BTCUSD",1641735172003,0.46155542,41598.0,41593.0,0.060105]
["bitfinex","BTCUSD",1641735172203,0.46155542,41598.0,41589.0,0.36023709]
["bitfinex","BTCUSD",1641735172453,0.46155542,41598.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735172454,0.98492329,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735172656,1.42614685,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735172856,1.11379885,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735174659,1.03465885,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735175259,1.03565885,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735176507,1.03465885,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735176707,0.23544364,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735176907,0.00020781,41592.0,41589.0,0.24]
["bitfinex","BTCUSD",1641735177508,0.3,41591.0,41582.0,0.24051085]
["bitfinex","BTCUSD",1641735177709,0.3,41591.0,41583.0,0.387652]
["bitfinex","BTCUSD",1641735178011,0.2372685,41590.0,41583.0,0.387652]
["bitfinex","BTCUSD",1641735178209,1.2372685,41590.0,41583.0,0.387652]
["bitfinex","BTCUSD",1641735178409,1.2372685,41590.0,41582.0,0.120252]
["bitfinex","BTCUSD",1641735178610,1.2372685,41590.0,41586.0,0.060127]
["bitfinex","BTCUSD",1641735178811,1.2372685,41590.0,41584.0,0.120257]
["bitfinex","BTCUSD",1641735179012,0.00020788,41588.0,41584.0,0.240502]
["bitfinex","BTCUSD",1641735179850,0.00020788,41588.0,41586.0,0.060131]
["bitfinex","BTCUSD",1641735180253,0.00020788,41588.0,41586.0,0.120253]
["bitfinex","BTCUSD",1641735181058,1.2372685,41590.0,41587.0,0.060123]
["bitfinex","BTCUSD",1641735181256,0.00020788,41589.0,41587.0,0.18037768]
["bitfinex","BTCUSD",1641735181455,0.00020788,41589.0,41587.0,0.24050368]
["bitfinex","BTCUSD",1641735181757,0.24732573,41589.0,41587.0,0.24050368]
["bitfinex","BTCUSD",1641735181955,0.00020788,41589.0,41587.0,0.24050368]
["bitfinex","BTCUSD",1641735182155,1.2372685,41590.0,41587.0,0.24050368]
["bitfinex","BTCUSD",1641735182355,1.23747637,41590.0,41588.0,0.060124]
["bitfinex","BTCUSD",1641735182555,1.23747637,41590.0,41587.0,0.12025468]
["bitfinex","BTCUSD",1641735183157,0.24350362,41589.0,41587.0,0.12025468]
["bitfinex","BTCUSD",1641735183358,1.2372685,41590.0,41587.0,0.18038168]
["bitfinex","BTCUSD",1641735183809,1.2372685,41590.0,41587.0,0.060128]
["bitfinex","BTCUSD",1641735184611,0.387652,41589.0,41586.0,0.06013]
["bitfinex","BTCUSD",1641735184812,1.2372685,41590.0,41586.0,0.06013]
["bitfinex","BTCUSD",1641735185011,0.45693474,41587.0,41586.0,0.06013]
["bitfinex","BTCUSD",1641735185814,0.00020788,41589.0,41586.0,0.06013]
["bitfinex","BTCUSD",1641735186011,0.24332899,41589.0,41587.0,0.060127]
["bitfinex","BTCUSD",1641735186211,0.00020788,41589.0,41587.0,0.060127]
["bitfinex","BTCUSD",1641735186611,1.23747637,41590.0,41587.0,0.060127]
["bitfinex","BTCUSD",1641735186812,1.23747637,41590.0,41587.0,0.24050638]
["bitfinex","BTCUSD",1641735187011,1.23747637,41590.0,41588.0,0.060121]
["bitfinex","BTCUSD",1641735187655,1.2372685,41590.0,41588.0,0.060121]
["bitfinex","BTCUSD",1641735187855,1.2372685,41590.0,41588.0,0.120243]
["bitfinex","BTCUSD",1641735188056,1.2372685,41590.0,41588.0,0.360243]
["bitfinex","BTCUSD",1641735188857,0.24343733,41589.0,41588.0,0.360243]
["bitfinex","BTCUSD",1641735189059,1.2372685,41590.0,41588.0,0.360243]
["bitfinex","BTCUSD",1641735189659,1.0,41590.0,41589.0,0.120238]
["bitfinex","BTCUSD",1641735191407,1.0,41590.0,41589.0,0.50889]
["bitfinex","BTCUSD",1641735191804,1.0,41590.0,41589.0,1.20889]
["bitfinex","BTCUSD",1641735192204,1.0,41590.0,41589.0,1.25889]
["bitfinex","BTCUSD",1641735192406,1.0,41590.0,41589.0,1.40889]
["bitfinex","BTCUSD",1641735192407,0.072981,41590.0,41589.0,1.40889]
["bitfinex","BTCUSD",1641735192605,0.072981,41590.0,41589.0,1.40789]
["bitfinex","BTCUSD",1641735192904,0.00020787,41592.0,41590.0,0.96010184]
["bitfinex","BTCUSD",1641735193105,0.00193458,41596.0,41591.0,2.89757477]
["bitfinex","BTCUSD",1641735193305,0.00020787,41592.0,41591.0,2.68012477]
["bitfinex","BTCUSD",1641735193508,0.00083135,41598.0,41595.0,0.387652]
["bitfinex","BTCUSD",1641735193704,0.00083135,41598.0,41597.0,1.437652]
["bitfinex","BTCUSD",1641735193903,0.28350088,41606.0,41599.0,1.05]
["bitfinex","BTCUSD",1641735194105,0.58396276,41620.0,41603.0,0.447739]
["bitfinex","BTCUSD",1641735194106,0.80288261,41619.0,41603.0,0.447739]
["bitfinex","BTCUSD",1641735194304,0.80288261,41619.0,41606.0,0.387652]
["bitfinex","BTCUSD",1641735194504,0.80288261,41619.0,41605.0,0.57620112]
["bitfinex","BTCUSD",1641735194505,0.004,41609.0,41605.0,0.57620112]
["bitfinex","BTCUSD",1641735194962,0.00146,41619.0,41615.0,0.12111568]
["bitfinex","BTCUSD",1641735195162,0.69888261,41623.0,41616.0,0.28350088]
["bitfinex","BTCUSD",1641735195364,0.01,41632.0,41623.0,0.13879827]
["bitfinex","BTCUSD",1641735195567,0.37853486,41624.0,41623.0,0.13879827]
["bitfinex","BTCUSD",1641735195761,0.37853486,41624.0,41623.0,0.57645027]
["bitfinex","BTCUSD",1641735195963,0.37853486,41624.0,41623.0,0.62645027]
["bitfinex","BTCUSD",1641735196362,0.11203356,41624.0,41623.0,1.66245663]
["bitfinex","BTCUSD",1641735196563,0.004,41629.0,41626.0,0.060051]
["bitfinex","BTCUSD",1641735196763,0.004,41629.0,41627.0,0.387652]
["bitfinex","BTCUSD",1641735196963,0.004,41629.0,41628.0,0.387652]
["bitfinex","BTCUSD",1641735197162,0.004,41629.0,41628.0,0.437652]
["bitfinex","BTCUSD",1641735197563,0.004,41629.0,41628.0,0.387652]
["bitfinex","BTCUSD",1641735198166,0.41121673,41629.0,41624.0,0.10791807]
["bitfinex","BTCUSD",1641735198364,0.87219738,41628.0,41624.0,0.10791807]
["bitfinex","BTCUSD",1641735198611,0.27934434,41625.0,41624.0,0.10791807]
["bitfinex","BTCUSD",1641735198814,1.037652,41625.0,41624.0,0.10791807]
["bitfinex","BTCUSD",1641735199016,0.387652,41625.0,41624.0,0.10791807]
["bitfinex","BTCUSD",1641735199212,0.387652,41625.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735199412,0.00128073,41626.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735199713,0.26060601,41628.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735199914,0.62315945,41625.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735200115,0.22315945,41625.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735200315,0.0002116,41627.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735200913,0.26039064,41628.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735201113,0.26060224,41628.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735201321,0.0002116,41628.0,41624.0,0.34791807]
["bitfinex","BTCUSD",1641735201814,0.0002116,41628.0,41624.0,0.39791807]
["bitfinex","BTCUSD",1641735202013,0.004,41629.0,41624.0,0.39791807]
["bitfinex","BTCUSD",1641735202214,0.00020753,41628.0,41625.0,0.06007128]
["bitfinex","BTCUSD",1641735202458,0.00020753,41628.0,41626.0,0.387652]
["bitfinex","BTCUSD",1641735202656,0.00020753,41628.0,41625.0,0.17013928]
["bitfinex","BTCUSD",1641735202657,0.00020753,41628.0,41627.0,1.69683049]
["bitfinex","BTCUSD",1641735202860,0.00020753,41628.0,41627.0,0.79683049]
["bitfinex","BTCUSD",1641735203256,0.004,41629.0,41627.0,0.74683049]
["bitfinex","BTCUSD",1641735203456,0.004,41629.0,41628.0,0.76906243]
["bitfinex","BTCUSD",1641735203859,0.004,41629.0,41628.0,0.82911943]
["bitfinex","BTCUSD",1641735204057,0.004,41629.0,41628.0,0.92911943]
["bitfinex","BTCUSD",1641735204757,0.004,41629.0,41628.0,1.57911943]
["bitfinex","BTCUSD",1641735204958,0.004,41629.0,41628.0,2.07911943]
["bitfinex","BTCUSD",1641735205159,0.004,41629.0,41628.0,1.42911943]
["bitfinex","BTCUSD",1641735205358,0.004,41629.0,41628.0,1.33011943]
["bitfinex","BTCUSD",1641735205559,0.004,41629.0,41628.0,0.948709]
["bitfinex","BTCUSD",1641735205759,0.004,41629.0,41628.0,1.35996478]
["bitfinex","BTCUSD",1641735205958,0.004,41629.0,41628.0,1.048709]
["bitfinex","BTCUSD",1641735206418,0.004,41629.0,41628.0,1.148709]
["bitfinex","BTCUSD",1641735206615,0.004,41629.0,41628.0,1.147709]
["bitfinex","BTCUSD",1641735206817,0.004,41629.0,41628.0,1.41918965]
["bitfinex","BTCUSD",1641735207016,0.004,41629.0,41628.0,1.40918965]
["bitfinex","BTCUSD",1641735207616,0.004,41629.0,41628.0,1.90918965]
["bitfinex","BTCUSD",1641735208016,0.00020774,41631.0,41629.0,1.05]
["bitfinex","BTCUSD",1641735208216,7.74e-06,41632.0,41630.0,2.47675599]
["bitfinex","BTCUSD",1641735208416,0.00083083,41637.0,41631.0,3.0686538]
["bitfinex","BTCUSD",1641735208618,0.004,41649.0,41636.0,1.273]
["bitfinex","BTCUSD",1641735208821,0.004,41649.0,41638.0,0.387652]
["bitfinex","BTCUSD",1641735209018,0.004,41649.0,41638.0,0.75446141]
["bitfinex","BTCUSD",1641735209217,0.004,41649.0,41638.0,2.16608141]
["bitfinex","BTCUSD",1641735209417,0.004,41649.0,41638.0,2.26608141]
["bitfinex","BTCUSD",1641735209858,0.004,41649.0,41638.0,3.70341656]
["bitfinex","BTCUSD",1641735210059,0.004,41649.0,41639.0,1.0]
["bitfinex","BTCUSD",1641735210258,0.004,41649.0,41639.0,1.71217985]
["bitfinex","BTCUSD",1641735210459,0.004,41649.0,41641.0,0.060029]
["bitfinex","BTCUSD",1641735210658,0.004,41649.0,41642.0,1.273]
["bitfinex","BTCUSD",1641735210860,0.004,41649.0,41645.0,0.129716]
["bitfinex","BTCUSD",1641735211058,0.004,41649.0,41645.0,0.179716]
["bitfinex","BTCUSD",1641735211059,0.42011301,41646.0,41645.0,0.179716]
["bitfinex","BTCUSD",1641735211458,0.004,41649.0,41646.0,0.6]
["bitfinex","BTCUSD",1641735211661,0.004,41649.0,41648.0,0.387652]
["bitfinex","BTCUSD",1641735211859,0.004,41649.0,41648.0,0.437652]
["bitfinex","BTCUSD",1641735212059,0.004,41649.0,41648.0,0.587652]
["bitfinex","BTCUSD",1641735212260,0.004,41649.0,41648.0,0.674502]
["bitfinex","BTCUSD",1641735212659,0.004,41649.0,41648.0,1.4345926]
["bitfinex","BTCUSD",1641735213259,0.004,41659.0,41652.0,0.060016]
["bitfinex","BTCUSD",1641735213461,0.004,41659.0,41656.0,0.060015]
["bitfinex","BTCUSD",1641735214115,0.004,41659.0,41656.0,0.110015]
["bitfinex","BTCUSD",1641735214316,0.004,41659.0,41657.0,1.65828153]
["bitfinex","BTCUSD",1641735214514,5.52399054,41660.0,41659.0,1.0]
["bitfinex","BTCUSD",1641735214713,5.52399054,41660.0,41659.0,1.05]
["bitfinex","BTCUSD",1641735214914,5.52399054,41660.0,41659.0,2.973]
["bitfinex","BTCUSD",1641735215213,5.52399054,41660.0,41659.0,0.55]
["bitfinex","BTCUSD",1641735215413,5.52399054,41660.0,41659.0,0.555]
["bitfinex","BTCUSD",1641735216012,5.52399054,41660.0,41659.0,0.605]
["bitfinex","BTCUSD",1641735216213,5.52399054,41660.0,41659.0,0.705]
["bitfinex","BTCUSD",1641735216416,5.52399054,41660.0,41659.0,0.555]
["bitfinex","BTCUSD",1641735216614,5.52399054,41660.0,41659.0,0.605]
["bitfinex","BTCUSD",1641735216820,5.52399054,41660.0,41659.0,0.05]
["bitfinex","BTCUSD",1641735217015,5.52399054,41660.0,41658.0,0.11000987]
["bitfinex","BTCUSD",1641735217016,5.52399054,41660.0,41658.0,0.16000987]
["bitfinex","BTCUSD",1641735217457,5.51399054,41660.0,41659.0,0.005]
["bitfinex","BTCUSD",1641735218058,5.46399054,41660.0,41659.0,0.005]
["bitfinex","BTCUSD",1641735218460,5.85164254,41660.0,41659.0,0.005]
["bitfinex","BTCUSD",1641735218760,0.25466826,41658.0,41652.0,0.120047]
["bitfinex","BTCUSD",1641735218959,0.42947983,41655.0,41652.0,0.120047]
["bitfinex","BTCUSD",1641735219159,0.42947983,41655.0,41649.0,0.5]
["bitfinex","BTCUSD",1641735219160,0.74791335,41655.0,41649.0,0.5]
["bitfinex","BTCUSD",1641735219364,0.74791335,41655.0,41652.0,0.002]
["bitfinex","BTCUSD",1641735219562,0.31843352,41655.0,41652.0,0.002]
["bitfinex","BTCUSD",1641735219861,0.00020756,41654.0,41652.0,0.242]
["bitfinex","BTCUSD",1641735220060,0.31489309,41655.0,41652.0,0.242]
["bitfinex","BTCUSD",1641735220463,0.28309643,41654.0,41652.0,0.242]
["bitfinex","BTCUSD",1641735220862,0.00125294,41656.0,41652.0,0.242]
["bitfinex","BTCUSD",1641735221304,0.00125294,41656.0,41652.0,0.24]
["bitfinex","BTCUSD",1641735221504,0.00225294,41656.0,41652.0,0.241]
["bitfinex","BTCUSD",1641735222806,0.00225294,41656.0,41652.0,0.24]
["bitfinex","BTCUSD",1641735222807,1.1,41653.0,41652.0,0.24]
["bitfinex","BTCUSD",1641735223007,1.93247975,41653.0,41652.0,0.24]
["bitfinex","BTCUSD",1641735223206,2.03247975,41653.0,41652.0,0.24]
["bitfinex","BTCUSD",1641735223406,2.03447975,41653.0,41652.0,0.24]
["bitfinex","BTCUSD",1641735223607,2.03447975,41653.0,41644.0,0.00010265]
["bitfinex","BTCUSD",1641735223608,0.9120262,41645.0,41644.0,0.00010265]
["bitfinex","BTCUSD",1641735223809,0.875106,41645.0,41644.0,0.00010265]
["bitfinex","BTCUSD",1641735224009,0.6130798,41645.0,41636.0,0.06005]
["bitfinex","BTCUSD",1641735224209,0.6130798,41645.0,41642.0,0.00018997]
["bitfinex","BTCUSD",1641735224893,0.88126157,41645.0,41642.0,0.00018997]
["bitfinex","BTCUSD",1641735225173,0.88126157,41645.0,41640.0,0.060047]
["bitfinex","BTCUSD",1641735225372,0.88826157,41645.0,41641.0,0.00018998]
["bitfinex","BTCUSD",1641735225573,0.6200798,41645.0,41641.0,0.00018998]
["bitfinex","BTCUSD",1641735226073,0.55786822,41645.0,41641.0,0.00018998]
["bitfinex","BTCUSD",1641735226273,0.55786822,41645.0,41640.0,0.060047]
["bitfinex","BTCUSD",1641735226274,0.55796138,41645.0,41640.0,0.060047]
["bitfinex","BTCUSD",1641735226474,0.55796138,41645.0,41641.0,0.00018998]
["bitfinex","BTCUSD",1641735226676,0.88157281,41645.0,41641.0,0.00018998]
["bitfinex","BTCUSD",1641735227374,0.88157281,41645.0,41633.0,0.220094]
["bitfinex","BTCUSD",1641735227375,0.387652,41644.0,41629.0,0.120105]
["bitfinex","BTCUSD",1641735227574,0.98657281,41645.0,41641.0,0.00018998]
["bitfinex","BTCUSD",1641735227874,0.387652,41644.0,41641.0,0.00018998]
["bitfinex","BTCUSD",1641735228630,0.387652,41644.0,41640.0,0.00018878]
["bitfinex","BTCUSD",1641735229032,0.88157281,41645.0,41640.0,0.00018878]
["bitfinex","BTCUSD",1641735229430,0.003,41644.0,41640.0,0.00018878]
["bitfinex","BTCUSD",1641735229632,0.003,41644.0,41640.0,0.24]
["bitfinex","BTCUSD",1641735229830,0.003,41644.0,41640.0,0.24018878]
["bitfinex","BTCUSD",1641735230632,0.98157281,41645.0,41640.0,0.24018878]
["bitfinex","BTCUSD",1641735230834,0.387652,41644.0,41640.0,0.24018878]
["bitfinex","BTCUSD",1641735231532,0.392652,41644.0,41640.0,0.24018878]
["bitfinex","BTCUSD",1641735232135,0.005,41644.0,41640.0,0.24018878]
["bitfinex","BTCUSD",1641735232757,0.88157281,41645.0,41640.0,0.24018878]
["bitfinex","BTCUSD",1641735232958,0.88157281,41645.0,41640.0,0.24018875]
["bitfinex","BTCUSD",1641735233560,0.88457281,41645.0,41640.0,0.24018875]
["bitfinex","BTCUSD",1641735234260,0.26295898,41645.0,41640.0,0.24018875]
["bitfinex","BTCUSD",1641735234460,0.003,41645.0,41640.0,0.24018875]
["bitfinex","BTCUSD",1641735234662,0.30032276,41651.0,41640.0,0.24018875]
["bitfinex","BTCUSD",1641735234859,0.30032276,41651.0,41640.0,0.30023675]
["bitfinex","BTCUSD",1641735235060,0.30032276,41651.0,41640.0,0.300048]
["bitfinex","BTCUSD",1641735235259,0.35259475,41648.0,41643.0,0.00018873]
["bitfinex","BTCUSD",1641735235860,0.28758471,41651.0,41643.0,0.06023373]
["bitfinex","BTCUSD",1641735236306,0.28758471,41651.0,41643.0,0.060045]
["bitfinex","BTCUSD",1641735236508,0.28758471,41651.0,41644.0,0.00018872]
["bitfinex","BTCUSD",1641735236712,0.28658471,41651.0,41644.0,0.00018872]
["bitfinex","BTCUSD",1641735236909,0.28658471,41651.0,41645.0,0.060042]
["bitfinex","BTCUSD",1641735237309,0.32976153,41646.0,41641.0,0.120081]
["bitfinex","BTCUSD",1641735237507,0.32976153,41646.0,41644.0,0.00018872]
["bitfinex","BTCUSD",1641735237707,0.28958471,41651.0,41644.0,0.06023272]
["bitfinex","BTCUSD",1641735238106,0.28958471,41651.0,41644.0,0.12027572]
["bitfinex","BTCUSD",1641735238806,0.00123158,41651.0,41644.0,0.12027572]
["bitfinex","BTCUSD",1641735239207,0.00123158,41651.0,41644.0,0.17027572]
["bitfinex","BTCUSD",1641735239408,0.00623158,41651.0,41646.0,0.120082]
["bitfinex","BTCUSD",1641735239867,0.20530533,41650.0,41644.0,0.00018872]
["bitfinex","BTCUSD",1641735240067,0.29797966,41649.0,41644.0,0.00018872]
["bitfinex","BTCUSD",1641735240765,0.80224419,41645.0,41644.0,0.00018873]
["bitfinex","BTCUSD",1641735240967,2.09936437,41645.0,41644.0,0.00018873]
["bitfinex","BTCUSD",1641735241165,1.29712018,41645.0,41644.0,0.00018873]
["bitfinex","BTCUSD",1641735241366,0.24833788,41645.0,41644.0,0.00018873]
["bitfinex","BTCUSD",1641735241568,0.25133788,41645.0,41644.0,0.00018873]
["bitfinex","BTCUSD",1641735241768,0.25133788,41645.0,41640.0,0.24]
["bitfinex","BTCUSD",1641735241966,0.25133788,41645.0,41640.0,0.29]
["bitfinex","BTCUSD",1641735242166,0.25133788,41645.0,41642.0,0.00018874]
["bitfinex","BTCUSD",1641735242369,0.003,41645.0,41642.0,0.00018874]
["bitfinex","BTCUSD",1641735242567,0.003,41645.0,41643.0,0.387652]
["bitfinex","BTCUSD",1641735242766,0.00123158,41651.0,41643.0,0.387652]
["bitfinex","BTCUSD",1641735242966,0.00123158,41651.0,41645.0,0.120084]
["bitfinex","BTCUSD",1641735243616,0.00323158,41651.0,41645.0,0.120084]
["bitfinex","BTCUSD",1641735244713,0.00123158,41651.0,41645.0,0.120084]
["bitfinex","BTCUSD",1641735245515,0.005,41651.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641735245714,0.005,41651.0,41645.0,0.110042]
["bitfinex","BTCUSD",1641735245715,0.005,41651.0,41648.0,0.060036]
["bitfinex","BTCUSD",1641735246315,0.005,41651.0,41648.0,0.240134]
["bitfinex","BTCUSD",1641735246516,0.005,41651.0,41649.0,0.060036]
["bitfinex","BTCUSD",1641735246815,0.9343,41659.0,41650.0,0.32944751]
["bitfinex","BTCUSD",1641735246816,0.00020763,41656.0,41650.0,0.32944751]
["bitfinex","BTCUSD",1641735247014,0.00020763,41656.0,41650.0,0.52944751]
["bitfinex","BTCUSD",1641735247215,0.00020763,41656.0,41653.0,0.12004]
["bitfinex","BTCUSD",1641735247467,0.00820763,41656.0,41654.0,0.060022]
["bitfinex","BTCUSD",1641735247668,0.008,41656.0,41654.0,0.060022]
["bitfinex","BTCUSD",1641735248965,0.008,41656.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641735249365,0.00020764,41657.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641735249570,0.01,41656.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641735249768,0.01,41656.0,41655.0,0.12004576]
["bitfinex","BTCUSD",1641735250167,0.01,41656.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641735250367,0.01,41656.0,41655.0,0.300025]
["bitfinex","BTCUSD",1641735250569,0.01,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735250768,0.00020763,41658.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735250968,0.387652,41657.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735251613,1.29520295,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735251814,1.68285495,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735252014,2.02704729,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735252815,1.07704729,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735253617,1.08204729,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735254866,1.07704729,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735255467,1.08104729,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735256868,1.07704729,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1641735257070,1.07704729,41656.0,41655.0,0.225]
["bitfinex","BTCUSD",1641735257270,1.07204729,41656.0,41655.0,0.225]
["bitfinex","BTCUSD",1641735257471,1.07704729,41656.0,41655.0,0.225]
["bitfinex","BTCUSD",1641735258809,1.07204729,41656.0,41655.0,0.225]
["bitfinex","BTCUSD",1641735259609,1.07704729,41656.0,41655.0,0.225]
["bitfinex","BTCUSD",1641735260312,1.17704729,41656.0,41655.0,0.225]
["bitfinex","BTCUSD",1641735260513,1.05,41655.0,41644.0,0.00018845]
["bitfinex","BTCUSD",1641735260711,0.1,41650.0,41644.0,0.00018845]
["bitfinex","BTCUSD",1641735260909,0.387652,41649.0,41644.0,0.00018846]
["bitfinex","BTCUSD",1641735261114,0.65912303,41649.0,41644.0,0.00018846]
["bitfinex","BTCUSD",1641735261310,0.24214211,41648.0,41644.0,0.00018846]
["bitfinex","BTCUSD",1641735261510,0.37732633,41646.0,41644.0,0.00018846]
["bitfinex","BTCUSD",1641735261709,0.937652,41645.0,41644.0,0.00018846]
["bitfinex","BTCUSD",1641735261910,0.937652,41645.0,41637.0,0.120108]
["bitfinex","BTCUSD",1641735262110,0.38024201,41639.0,41637.0,0.120108]
["bitfinex","BTCUSD",1641735262369,0.38024201,41639.0,41632.0,0.120111]
["bitfinex","BTCUSD",1641735262567,0.44862201,41639.0,41633.0,0.387652]
["bitfinex","BTCUSD",1641735262768,0.26651562,41638.0,41633.0,0.387652]
["bitfinex","BTCUSD",1641735262967,0.26651562,41638.0,41631.0,0.060063]
["bitfinex","BTCUSD",1641735263169,0.26651562,41638.0,41634.0,0.00018915]
["bitfinex","BTCUSD",1641735263367,0.55704083,41638.0,41634.0,0.00018915]
["bitfinex","BTCUSD",1641735263568,0.55804083,41638.0,41634.0,0.00018915]
["bitfinex","BTCUSD",1641735264168,0.55804083,41638.0,41633.0,0.06006]
["bitfinex","BTCUSD",1641735264370,0.55804083,41638.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735264770,0.55704083,41638.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735265570,0.56204083,41638.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735266814,0.55704083,41638.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735267014,0.65704083,41638.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735267215,0.38894936,41637.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735267416,0.38894936,41637.0,41624.0,0.10791807]
["bitfinex","BTCUSD",1641735267417,0.12014545,41636.0,41624.0,0.10791807]
["bitfinex","BTCUSD",1641735267614,0.42695851,41635.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735267815,0.96461051,41635.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735268115,2.02874246,41635.0,41634.0,0.00018877]
["bitfinex","BTCUSD",1641735268317,0.28613261,41625.0,41624.0,0.10310684]
["bitfinex","BTCUSD",1641735269415,0.55920089,41625.0,41624.0,0.10310684]
["bitfinex","BTCUSD",1641735269614,0.56320089,41625.0,41624.0,0.10310684]
["bitfinex","BTCUSD",1641735270061,0.00128341,41630.0,41624.0,0.10310684]
["bitfinex","BTCUSD",1641735270261,0.387652,41629.0,41624.0,0.10310684]
["bitfinex","BTCUSD",1641735270761,0.22301577,41628.0,41624.0,0.11310684]
["bitfinex","BTCUSD",1641735271161,0.00191306,41631.0,41624.0,0.16310684]
["bitfinex","BTCUSD",1641735271561,0.00191306,41631.0,41625.0,0.31815221]
["bitfinex","BTCUSD",1641735271562,0.007,41628.0,41625.0,0.31815221]
["bitfinex","BTCUSD",1641735271761,0.007,41628.0,41627.0,1.337642]
["bitfinex","BTCUSD",1641735271961,0.007,41628.0,41627.0,1.84367544]
["bitfinex","BTCUSD",1641735272162,0.007,41628.0,41627.0,1.95374031]
["bitfinex","BTCUSD",1641735272963,1.0,41638.0,41628.0,0.05]
["bitfinex","BTCUSD",1641735273162,1.0,41638.0,41632.0,0.120112]
["bitfinex","BTCUSD",1641735273163,0.00191306,41634.0,41632.0,0.120112]
["bitfinex","BTCUSD",1641735274313,1.001,41638.0,41635.0,0.060056]
["bitfinex","BTCUSD",1641735274513,1.001,41638.0,41636.0,0.060054]
["bitfinex","BTCUSD",1641735274915,1.0,41638.0,41636.0,0.060054]
["bitfinex","BTCUSD",1641735275513,1.005,41638.0,41636.0,0.072054]
["bitfinex","BTCUSD",1641735275714,0.27918385,41637.0,41636.0,0.012]
["bitfinex","BTCUSD",1641735276314,0.66683585,41637.0,41636.0,0.012]
["bitfinex","BTCUSD",1641735276716,0.66683585,41637.0,41632.0,0.00018805]
["bitfinex","BTCUSD",1641735276914,0.27918385,41637.0,41632.0,0.00018805]
["bitfinex","BTCUSD",1641735277114,0.27918385,41637.0,41632.0,0.06024705]
["bitfinex","BTCUSD",1641735277378,0.27918385,41637.0,41628.0,0.360352]
["bitfinex","BTCUSD",1641735277579,0.28318385,41637.0,41632.0,0.01618805]
["bitfinex","BTCUSD",1641735278581,0.28318385,41637.0,41632.0,0.01618847]
["bitfinex","BTCUSD",1641735278782,0.27918385,41637.0,41632.0,0.00018847]
["bitfinex","BTCUSD",1641735278980,1.0,41638.0,41632.0,0.00018847]
["bitfinex","BTCUSD",1641735279581,1.003,41638.0,41632.0,0.00718847]
["bitfinex","BTCUSD",1641735279781,1.003,41638.0,41636.0,0.060045]
["bitfinex","BTCUSD",1641735279982,1.003,41638.0,41636.0,0.123955]
["bitfinex","BTCUSD",1641735280181,1.003,41638.0,41636.0,0.173955]
["bitfinex","BTCUSD",1641735280382,1.003,41638.0,41637.0,1.137652]
["bitfinex","BTCUSD",1641735280581,1.003,41638.0,41637.0,0.387652]
["bitfinex","BTCUSD",1641735280781,1.0,41638.0,41637.0,0.737652]
["bitfinex","BTCUSD",1641735280981,1.0,41638.0,41637.0,0.787652]
["bitfinex","BTCUSD",1641735281428,1.0,41638.0,41637.0,0.837652]
["bitfinex","BTCUSD",1641735281621,1.0,41638.0,41637.0,0.868652]
["bitfinex","BTCUSD",1641735282523,1.0,41638.0,41637.0,0.518652]
["bitfinex","BTCUSD",1641735282922,1.0,41638.0,41637.0,0.487652]
["bitfinex","BTCUSD",1641735283723,1.0,41638.0,41637.0,0.768652]
["bitfinex","BTCUSD",1641735284124,1.0,41638.0,41637.0,1.08286938]
["bitfinex","BTCUSD",1641735284326,1.0,41638.0,41637.0,1.10342938]
["bitfinex","BTCUSD",1641735284725,1.0,41638.0,41637.0,1.70342938]
["bitfinex","BTCUSD",1641735284969,1.0,41638.0,41637.0,1.67242938]
["bitfinex","BTCUSD",1641735285169,1.0,41638.0,41637.0,3.40545142]
["bitfinex","BTCUSD",1641735285370,0.00191306,41644.0,41638.0,0.36408406]
["bitfinex","BTCUSD",1641735285571,0.00191306,41644.0,41643.0,1.39642905]
["bitfinex","BTCUSD",1641735285771,5.23908906,41660.0,41658.0,0.82104038]
["bitfinex","BTCUSD",1641735285977,3.55713318,41685.0,41658.0,0.82104038]
["bitfinex","BTCUSD",1641735285978,0.004,41669.0,41659.0,1.35881615]
["bitfinex","BTCUSD",1641735286173,0.004,41669.0,41667.0,0.00127422]
["bitfinex","BTCUSD",1641735286372,0.004,41669.0,41668.0,1.287652]
["bitfinex","BTCUSD",1641735286574,0.004,41669.0,41668.0,0.447642]
["bitfinex","BTCUSD",1641735287775,0.004,41669.0,41668.0,0.453642]
["bitfinex","BTCUSD",1641735287975,0.004,41669.0,41668.0,0.393652]
["bitfinex","BTCUSD",1641735288174,0.004,41669.0,41668.0,0.006]
["bitfinex","BTCUSD",1641735288818,0.004,41669.0,41662.0,0.120015]
["bitfinex","BTCUSD",1641735288819,0.28888564,41669.0,41662.0,0.120015]
["bitfinex","BTCUSD",1641735289019,0.62718916,41669.0,41663.0,0.387652]
["bitfinex","BTCUSD",1641735289222,0.62718916,41669.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641735289421,0.62718916,41669.0,41662.0,0.120015]
["bitfinex","BTCUSD",1641735289621,0.62718916,41669.0,41663.0,0.005]
["bitfinex","BTCUSD",1641735289622,0.63018916,41669.0,41663.0,0.005]
["bitfinex","BTCUSD",1641735289822,0.53520727,41668.0,41663.0,0.005]
["bitfinex","BTCUSD",1641735290820,0.53542254,41668.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735291021,0.44826546,41664.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735291220,0.64077546,41664.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735291420,1.237652,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735291620,1.337652,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735292466,0.487652,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735293565,0.495652,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735294366,0.94648469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735294963,0.93848469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735295566,1.29448469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735296216,1.42152469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735296417,1.47152469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735296617,1.82152469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735296818,1.81552469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735297419,1.46552469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735297717,1.47252469,41663.0,41662.0,0.01]
["bitfinex","BTCUSD",1641735298318,1.54369863,41662.0,41658.0,0.45617545]
["bitfinex","BTCUSD",1641735298518,0.70449321,41661.0,41658.0,0.45617545]
["bitfinex","BTCUSD",1641735298718,0.70449321,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735298921,0.68441981,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735299621,0.68941981,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735300067,0.492652,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735300266,0.105,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735300669,0.005,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735300868,0.700444,41662.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735301069,0.387652,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735301271,0.600444,41662.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735301769,0.392652,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735301969,0.005,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735302370,0.387652,41660.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735302570,0.005,41661.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735302969,0.0002076,41662.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735303370,0.0002076,41662.0,41658.0,0.5092276]
["bitfinex","BTCUSD",1641735303610,0.33806222,41662.0,41658.0,0.5092276]
["bitfinex","BTCUSD",1641735303911,0.33806222,41662.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735304816,0.32606222,41662.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735305009,0.32106222,41662.0,41658.0,0.4492076]
["bitfinex","BTCUSD",1641735305410,0.32106222,41662.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735305610,0.32906222,41662.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735306015,0.55608805,41661.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735306211,1.187652,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735306510,1.39993162,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735307112,2.06986193,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735307367,1.26786193,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735307563,1.27686193,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735308164,1.17686193,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735308967,1.16786193,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735309567,1.17686193,41659.0,41658.0,0.4457916]
["bitfinex","BTCUSD",1641735310970,0.06004663,41654.0,41644.0,0.00019062]
["bitfinex","BTCUSD",1641735311214,0.33325717,41650.0,41644.0,0.00019062]
["bitfinex","BTCUSD",1641735311614,0.387652,41649.0,41644.0,0.00019062]
["bitfinex","BTCUSD",1641735311814,0.306209,41647.0,41644.0,0.00019064]
["bitfinex","BTCUSD",1641735312013,0.387652,41646.0,41644.0,0.00019064]
["bitfinex","BTCUSD",1641735312216,0.00020763,41649.0,41644.0,0.00019064]
["bitfinex","BTCUSD",1641735312415,0.00020763,41649.0,41644.0,0.00143127]
["bitfinex","BTCUSD",1641735312616,0.00020763,41649.0,41644.0,0.00019064]
["bitfinex","BTCUSD",1641735312815,0.00725702,41654.0,41638.0,0.00127471]
["bitfinex","BTCUSD",1641735313013,0.00125702,41654.0,41644.0,0.00019064]
["bitfinex","BTCUSD",1641735313214,0.00020763,41649.0,41644.0,0.00019064]
["bitfinex","BTCUSD",1641735313413,0.25548199,41650.0,41647.0,0.060033]
["bitfinex","BTCUSD",1641735313814,0.25485911,41650.0,41647.0,0.060033]
["bitfinex","BTCUSD",1641735314014,0.25485911,41650.0,41642.0,0.120073]
["bitfinex","BTCUSD",1641735314414,0.25485911,41650.0,41645.0,0.120066]
["bitfinex","BTCUSD",1641735314616,0.25485911,41650.0,41643.0,0.060042]
["bitfinex","BTCUSD",1641735315281,0.26331766,41641.0,41639.0,0.120084]
["bitfinex","BTCUSD",1641735315477,0.26331766,41641.0,41640.0,0.387652]
["bitfinex","BTCUSD",1641735315678,0.26331766,41641.0,41640.0,0.447699]
["bitfinex","BTCUSD",1641735316076,0.26331766,41641.0,41640.0,0.387652]
["bitfinex","BTCUSD",1641735316276,0.26331766,41641.0,41634.0,0.12009432]
["bitfinex","BTCUSD",1641735316476,0.26331766,41641.0,41636.0,0.44770277]
["bitfinex","BTCUSD",1641735316678,0.26331766,41641.0,41636.0,0.387652]
["bitfinex","BTCUSD",1641735316879,0.26331766,41641.0,41631.0,0.00124611]
["bitfinex","BTCUSD",1641735316880,0.28693332,41640.0,41631.0,0.00124611]
["bitfinex","BTCUSD",1641735317078,0.28693332,41640.0,41632.0,0.387652]
["bitfinex","BTCUSD",1641735317079,0.25228849,41639.0,41632.0,0.387652]
["bitfinex","BTCUSD",1641735317476,0.25228849,41639.0,41633.0,0.00019832]
["bitfinex","BTCUSD",1641735317780,0.25728849,41639.0,41633.0,0.00019832]
["bitfinex","BTCUSD",1641735318477,0.25728849,41639.0,41634.0,0.00019832]
["bitfinex","BTCUSD",1641735319111,0.25228849,41639.0,41634.0,0.00019832]
["bitfinex","BTCUSD",1641735319512,0.25228849,41639.0,41634.0,0.00019831]
["bitfinex","BTCUSD",1641735319813,0.25728849,41639.0,41634.0,0.00019831]
["bitfinex","BTCUSD",1641735320515,0.25728849,41639.0,41629.0,0.5]
["bitfinex","BTCUSD",1641735320712,0.24116296,41630.0,41628.0,0.12013122]
["bitfinex","BTCUSD",1641735320912,0.25228849,41639.0,41629.0,0.387652]
["bitfinex","BTCUSD",1641735321112,0.25228849,41639.0,41629.0,0.060064]
["bitfinex","BTCUSD",1641735321411,0.25228849,41639.0,41630.0,0.060063]
["bitfinex","BTCUSD",1641735321611,0.25828849,41639.0,41630.0,0.060063]
["bitfinex","BTCUSD",1641735321812,0.49828849,41639.0,41632.0,0.00019108]
["bitfinex","BTCUSD",1641735322014,0.27305266,41635.0,41632.0,0.00019108]
["bitfinex","BTCUSD",1641735322466,0.27305266,41635.0,41632.0,0.06025208]
["bitfinex","BTCUSD",1641735322867,0.27305266,41635.0,41632.0,0.060061]
["bitfinex","BTCUSD",1641735323073,0.34,41639.0,41632.0,0.120118]
["bitfinex","BTCUSD",1641735323269,0.34,41639.0,41632.0,0.060061]
["bitfinex","BTCUSD",1641735323469,0.24,41639.0,41632.0,0.060061]
["bitfinex","BTCUSD",1641735323671,0.242,41639.0,41632.0,0.060061]
["bitfinex","BTCUSD",1641735323868,0.242,41639.0,41634.0,0.060056]
["bitfinex","BTCUSD",1641735324070,0.25797141,41637.0,41634.0,0.060056]
["bitfinex","BTCUSD",1641735324269,0.25797141,41637.0,41633.0,0.00019107]
["bitfinex","BTCUSD",1641735324668,0.25797141,41637.0,41633.0,0.06024779]
["bitfinex","BTCUSD",1641735325069,0.25797141,41637.0,41633.0,0.12030465]
["bitfinex","BTCUSD",1641735325469,0.25797141,41637.0,41634.0,0.060056]
["bitfinex","BTCUSD",1641735325672,0.26097141,41637.0,41634.0,0.060056]
["bitfinex","BTCUSD",1641735325869,0.26097141,41637.0,41634.0,0.12011059]
["bitfinex","BTCUSD",1641735326120,0.26097141,41637.0,41634.0,0.06005459]
["bitfinex","BTCUSD",1641735326320,0.003,41637.0,41634.0,0.12010859]
["bitfinex","BTCUSD",1641735326523,0.003,41637.0,41635.0,0.120108]
["bitfinex","BTCUSD",1641735326919,0.24,41639.0,41635.0,0.120108]
["bitfinex","BTCUSD",1641735327120,0.24,41639.0,41636.0,0.06004884]
["bitfinex","BTCUSD",1641735327522,0.24,41639.0,41637.0,0.060049]
["bitfinex","BTCUSD",1641735327719,0.245,41639.0,41637.0,0.060049]
["bitfinex","BTCUSD",1641735327919,0.245,41639.0,41637.0,0.110049]
["bitfinex","BTCUSD",1641735328819,0.245,41639.0,41637.0,0.060049]
["bitfinex","BTCUSD",1641735329019,0.245,41639.0,41637.0,0.170098]
["bitfinex","BTCUSD",1641735329220,0.88948588,41646.0,41638.0,0.35]
["bitfinex","BTCUSD",1641735329620,0.88948588,41646.0,41641.0,0.060048]
["bitfinex","BTCUSD",1641735329877,0.88948588,41646.0,41639.0,0.120088]
["bitfinex","BTCUSD",1641735330070,0.00124027,41649.0,41639.0,0.120088]
["bitfinex","BTCUSD",1641735330272,0.00124027,41649.0,41643.0,0.060044]
["bitfinex","BTCUSD",1641735330472,0.26574826,41647.0,41643.0,0.060044]
["bitfinex","BTCUSD",1641735330875,0.26574826,41647.0,41643.0,0.120088]
["bitfinex","BTCUSD",1641735331075,0.26574826,41647.0,41643.0,0.060044]
["bitfinex","BTCUSD",1641735331274,0.26574826,41647.0,41642.0,0.06023513]
["bitfinex","BTCUSD",1641735331674,0.27274826,41647.0,41642.0,0.060044]
["bitfinex","BTCUSD",1641735331974,0.27274826,41647.0,41642.0,0.06023513]
["bitfinex","BTCUSD",1641735332375,0.27274826,41647.0,41642.0,0.00019113]
["bitfinex","BTCUSD",1641735332975,0.26574826,41647.0,41642.0,0.06023613]
["bitfinex","BTCUSD",1641735333377,0.24124027,41649.0,41642.0,0.06023613]
["bitfinex","BTCUSD",1641735333625,0.007,41647.0,41642.0,0.38176643]
["bitfinex","BTCUSD",1641735333827,0.007,41647.0,41642.0,0.060045]
["bitfinex","BTCUSD",1641735334026,0.007,41647.0,41645.0,0.060031]
["bitfinex","BTCUSD",1641735334225,0.007,41647.0,41646.0,1.43890658]
["bitfinex","BTCUSD",1641735334628,0.007,41647.0,41646.0,0.48890658]
["bitfinex","BTCUSD",1641735334928,0.24,41649.0,41646.0,0.38890658]
["bitfinex","BTCUSD",1641735335128,0.24,41649.0,41647.0,0.060032]
["bitfinex","BTCUSD",1641735335528,0.24,41649.0,41648.0,0.387652]
["bitfinex","BTCUSD",1641735335927,0.24,41649.0,41648.0,0.437652]
["bitfinex","BTCUSD",1641735337129,0.24,41649.0,41648.0,0.737652]
["bitfinex","BTCUSD",1641735337368,0.24,41649.0,41648.0,0.787652]
["bitfinex","BTCUSD",1641735337568,0.24,41649.0,41648.0,1.1163615]
["bitfinex","BTCUSD",1641735337768,0.24,41649.0,41648.0,1.1543615]
["bitfinex","BTCUSD",1641735337970,0.24,41649.0,41648.0,1.2543615]
["bitfinex","BTCUSD",1641735338167,0.24,41649.0,41648.0,1.7543615]
["bitfinex","BTCUSD",1641735338573,0.00020761,41651.0,41650.0,0.760021]
["bitfinex","BTCUSD",1641735338769,0.00020761,41651.0,41650.0,1.47370619]
["bitfinex","BTCUSD",1641735338968,0.00020761,41651.0,41650.0,1.52370619]
["bitfinex","BTCUSD",1641735339168,0.00020761,41651.0,41650.0,1.747673]
["bitfinex","BTCUSD",1641735339368,0.00189177,41655.0,41650.0,2.07247265]
["bitfinex","BTCUSD",1641735339570,0.00020761,41653.0,41651.0,0.387652]
["bitfinex","BTCUSD",1641735339768,0.00020761,41653.0,41652.0,1.060018]
["bitfinex","BTCUSD",1641735339967,0.00020761,41653.0,41652.0,1.44767]
["bitfinex","BTCUSD",1641735340167,0.00020761,41653.0,41652.0,1.94767]
["bitfinex","BTCUSD",1641735340371,0.00020761,41653.0,41652.0,0.94767]
["bitfinex","BTCUSD",1641735340569,0.00020761,41655.0,41652.0,1.067716]
["bitfinex","BTCUSD",1641735340769,0.00020761,41655.0,41653.0,0.50769553]
["bitfinex","BTCUSD",1641735341221,0.00020761,41655.0,41654.0,0.060023]
["bitfinex","BTCUSD",1641735341619,0.003,41655.0,41654.0,0.060023]
["bitfinex","BTCUSD",1641735341819,0.003,41655.0,41654.0,0.30010886]
["bitfinex","BTCUSD",1641735342019,0.003,41655.0,41654.0,0.567719]
["bitfinex","BTCUSD",1641735342421,0.243,41655.0,41654.0,0.567719]
["bitfinex","BTCUSD",1641735343020,0.24,41655.0,41654.0,0.567719]
["bitfinex","BTCUSD",1641735343420,0.00189177,41659.0,41655.0,0.787652]
["bitfinex","BTCUSD",1641735343621,0.00189177,41659.0,41657.0,0.06002]
["bitfinex","BTCUSD",1641735344221,0.3136221,41660.0,41657.0,0.06002]
["bitfinex","BTCUSD",1641735344522,0.3136221,41660.0,41656.0,0.120039]
["bitfinex","BTCUSD",1641735344721,0.23740254,41659.0,41656.0,0.180062]
["bitfinex","BTCUSD",1641735344967,0.23740254,41659.0,41657.0,0.060023]
["bitfinex","BTCUSD",1641735345168,0.23740254,41659.0,41657.0,0.12004577]
["bitfinex","BTCUSD",1641735345769,0.24940254,41659.0,41657.0,0.12204577]
["bitfinex","BTCUSD",1641735345970,0.24940254,41659.0,41658.0,0.060019]
["bitfinex","BTCUSD",1641735346372,0.24940254,41659.0,41657.0,0.06202277]
["bitfinex","BTCUSD",1641735346570,0.24940254,41659.0,41657.0,0.12204677]
["bitfinex","BTCUSD",1641735346969,0.24940254,41659.0,41657.0,0.12004677]
["bitfinex","BTCUSD",1641735346970,0.23740254,41659.0,41657.0,0.12004677]
["bitfinex","BTCUSD",1641735347170,0.23740254,41659.0,41657.0,0.18007077]
["bitfinex","BTCUSD",1641735347369,0.20923202,41659.0,41656.0,0.120038]
["bitfinex","BTCUSD",1641735347770,0.22223202,41659.0,41657.0,0.004]
["bitfinex","BTCUSD",1641735348819,0.22223202,41659.0,41657.0,0.00386]
["bitfinex","BTCUSD",1641735349023,0.20923202,41659.0,41656.0,0.18007425]
["bitfinex","BTCUSD",1641735349621,0.20923202,41659.0,41657.0,0.060023]
["bitfinex","BTCUSD",1641735349821,0.21823202,41659.0,41656.0,0.008]
["bitfinex","BTCUSD",1641735350223,0.20823202,41659.0,41656.0,0.008]
["bitfinex","BTCUSD",1641735350521,0.29954949,41658.0,41656.0,0.008]
["bitfinex","BTCUSD",1641735350924,0.29954949,41658.0,41652.0,0.5]
["bitfinex","BTCUSD",1641735350925,1.11652448,41657.0,41652.0,0.5]
["bitfinex","BTCUSD",1641735351125,1.44023403,41657.0,41652.0,0.5]
["bitfinex","BTCUSD",1641735351326,1.54023403,41657.0,41651.0,0.00019868]
["bitfinex","BTCUSD",1641735351527,0.176343,41656.0,41644.0,0.5]
["bitfinex","BTCUSD",1641735351723,0.00123101,41655.0,41651.0,0.00019869]
["bitfinex","BTCUSD",1641735351927,1.21903687,41652.0,41651.0,0.00019869]
["bitfinex","BTCUSD",1641735352125,1.20668887,41652.0,41651.0,0.00019869]
["bitfinex","BTCUSD",1641735352380,1.56064524,41652.0,41651.0,0.00019869]
["bitfinex","BTCUSD",1641735352579,1.56064524,41652.0,41639.0,0.180146]
["bitfinex","BTCUSD",1641735352778,1.17299324,41652.0,41649.0,0.00019128]
["bitfinex","BTCUSD",1641735352979,0.44770257,41651.0,41649.0,0.00019128]
["bitfinex","BTCUSD",1641735353180,0.89145946,41650.0,41649.0,0.00019128]
["bitfinex","BTCUSD",1641735353379,1.27911146,41650.0,41649.0,0.00019128]
["bitfinex","BTCUSD",1641735353780,1.63998458,41650.0,41647.0,0.00019116]
["bitfinex","BTCUSD",1641735353980,0.387652,41649.0,41647.0,0.00019116]
["bitfinex","BTCUSD",1641735354882,0.387652,41649.0,41646.0,0.00019117]
["bitfinex","BTCUSD",1641735355680,0.67981015,41649.0,41646.0,0.00019117]
["bitfinex","BTCUSD",1641735355881,0.3308206,41640.0,41634.0,0.52795519]
["bitfinex","BTCUSD",1641735356123,0.57598872,41640.0,41635.0,0.387652]
["bitfinex","BTCUSD",1641735356523,0.3308206,41640.0,41635.0,0.387652]
["bitfinex","BTCUSD",1641735356726,0.3308206,41640.0,41636.0,0.06005384]
["bitfinex","BTCUSD",1641735357524,0.3308206,41640.0,41637.0,0.060053]
["bitfinex","BTCUSD",1641735357723,0.3378206,41640.0,41637.0,0.060053]
["bitfinex","BTCUSD",1641735358324,1.3378206,41640.0,41637.0,0.060053]
["bitfinex","BTCUSD",1641735358524,1.3378206,41640.0,41636.0,0.00019202]
["bitfinex","BTCUSD",1641735358927,1.3308206,41640.0,41636.0,0.00019202]
["bitfinex","BTCUSD",1641735359126,1.3308206,41640.0,41633.0,0.060056]
["bitfinex","BTCUSD",1641735359328,1.3308206,41640.0,41636.0,0.00019202]
["bitfinex","BTCUSD",1641735359526,1.62359242,41640.0,41636.0,0.00019202]
["bitfinex","BTCUSD",1641735359727,1.63059242,41640.0,41636.0,0.00019202]
["bitfinex","BTCUSD",1641735359975,0.31537841,41637.0,41636.0,0.00019202]
["bitfinex","BTCUSD",1641735360176,0.32073426,41638.0,41636.0,0.00019202]
["bitfinex","BTCUSD",1641735360376,0.32073426,41638.0,41634.0,0.00019203]
["bitfinex","BTCUSD",1641735361174,0.32073426,41638.0,41634.0,0.06024903]
["bitfinex","BTCUSD",1641735361374,0.32073426,41638.0,41634.0,0.060057]
["bitfinex","BTCUSD",1641735361574,0.32073426,41638.0,41634.0,0.06024864]
["bitfinex","BTCUSD",1641735361773,0.32573426,41638.0,41634.0,0.06024864]
["bitfinex","BTCUSD",1641735362774,0.32573426,41638.0,41636.0,0.060055]
["bitfinex","BTCUSD",1641735362974,0.32073426,41638.0,41636.0,0.060055]
["bitfinex","BTCUSD",1641735363621,0.56073426,41638.0,41636.0,0.060055]
["bitfinex","BTCUSD",1641735363822,0.56873426,41638.0,41636.0,0.060055]
["bitfinex","BTCUSD",1641735364222,0.56873426,41638.0,41635.0,0.00019163]
["bitfinex","BTCUSD",1641735364426,0.21660148,41637.0,41635.0,0.00019163]
["bitfinex","BTCUSD",1641735364625,0.387652,41636.0,41635.0,0.00019163]
["bitfinex","BTCUSD",1641735364823,0.387652,41636.0,41629.0,0.060066]
["bitfinex","BTCUSD",1641735364824,0.2617266,41632.0,41629.0,0.060066]
["bitfinex","BTCUSD",1641735365022,0.2617266,41632.0,41625.0,1.1524155]
["bitfinex","BTCUSD",1641735365023,0.2617266,41632.0,41627.0,0.060066]
["bitfinex","BTCUSD",1641735365222,0.30569378,41631.0,41627.0,0.060066]
["bitfinex","BTCUSD",1641735365722,0.31269378,41631.0,41626.0,0.40785324]
["bitfinex","BTCUSD",1641735365925,0.31269378,41631.0,41627.0,0.00020262]
["bitfinex","BTCUSD",1641735366525,0.1762321,41630.0,41627.0,0.00020262]
["bitfinex","BTCUSD",1641735366925,0.1762321,41630.0,41625.0,0.00022]
["bitfinex","BTCUSD",1641735367128,0.1762321,41630.0,41626.0,0.00020262]
["bitfinex","BTCUSD",1641735367576,0.30569378,41631.0,41626.0,0.00020262]
["bitfinex","BTCUSD",1641735367774,0.009,41630.0,41626.0,0.00020262]
["bitfinex","BTCUSD",1641735367975,0.009,41630.0,41625.0,0.120358]
["bitfinex","BTCUSD",1641735368176,0.009,41630.0,41626.0,0.00020269]
["bitfinex","BTCUSD",1641735369074,0.30569378,41631.0,41625.0,0.00022]
["bitfinex","BTCUSD",1641735369275,0.30569378,41631.0,41626.0,0.00019116]
["bitfinex","BTCUSD",1641735369474,0.49101223,41630.0,41626.0,0.00019116]
["bitfinex","BTCUSD",1641735369677,0.13916852,41630.0,41626.0,0.00019116]
["bitfinex","BTCUSD",1641735369876,0.23916852,41630.0,41626.0,0.00019116]
["bitfinex","BTCUSD",1641735370077,0.387652,41629.0,41626.0,0.00019116]
["bitfinex","BTCUSD",1641735370277,0.387652,41629.0,41625.0,0.00022]
["bitfinex","BTCUSD",1641735370476,0.387652,41629.0,41626.0,0.00019116]
["bitfinex","BTCUSD",1641735371322,0.387652,41629.0,41625.0,0.00022]
["bitfinex","BTCUSD",1641735371524,0.387652,41629.0,41625.0,0.00041116]
["bitfinex","BTCUSD",1641735371723,0.396652,41629.0,41625.0,0.00041116]
["bitfinex","BTCUSD",1641735372425,0.396652,41629.0,41625.0,0.00022]
["bitfinex","BTCUSD",1641735372624,0.396652,41629.0,41625.0,0.00041109]
["bitfinex","BTCUSD",1641735372827,0.396652,41629.0,41625.0,0.06048112]
["bitfinex","BTCUSD",1641735373426,0.618068,41632.0,41631.0,0.28807861]
["bitfinex","BTCUSD",1641735373627,0.6491296,41632.0,41631.0,0.28807861]
["bitfinex","BTCUSD",1641735375968,0.50956366,41632.0,41631.0,0.28807861]
["bitfinex","BTCUSD",1641735376770,0.176634,41632.0,41631.0,0.28807861]
["bitfinex","BTCUSD",1641735377772,0.192634,41632.0,41631.0,0.28807861]
["bitfinex","BTCUSD",1641735378272,0.192634,41632.0,41631.0,0.73497613]
["bitfinex","BTCUSD",1641735378625,0.016,41632.0,41631.0,0.73497613]
["bitfinex","BTCUSD",1641735379125,1.23789785,41637.0,41631.0,0.79504013]
["bitfinex","BTCUSD",1641735379327,0.176634,41636.0,41631.0,0.34814261]
["bitfinex","BTCUSD",1641735380228,0.176634,41636.0,41631.0,0.34833428]
["bitfinex","BTCUSD",1641735380427,0.176634,41636.0,41631.0,0.28827028]
["bitfinex","BTCUSD",1641735381531,0.176634,41636.0,41631.0,0.34833428]
["bitfinex","BTCUSD",1641735381729,0.198634,41636.0,41631.0,0.34833428]
["bitfinex","BTCUSD",1641735382367,0.198634,41636.0,41631.0,0.34814261]
["bitfinex","BTCUSD",1641735382573,0.198634,41636.0,41631.0,0.34833428]
["bitfinex","BTCUSD",1641735382968,0.416634,41636.0,41631.0,0.40839576]
["bitfinex","BTCUSD",1641735383469,0.416634,41636.0,41631.0,0.40820409]
["bitfinex","BTCUSD",1641735383670,0.416634,41636.0,41631.0,0.34833428]
["bitfinex","BTCUSD",1641735383874,0.429634,41636.0,41631.0,0.34833428]
["bitfinex","BTCUSD",1641735384473,0.429634,41636.0,41621.0,0.37827666]
["bitfinex","BTCUSD",1641735384474,1.06545576,41621.0,41620.0,0.40818324]
["bitfinex","BTCUSD",1641735384674,1.46470174,41621.0,41620.0,0.40818324]
["bitfinex","BTCUSD",1641735384872,1.46470174,41621.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735384873,0.4,41620.0,41618.0,0.40817324]
["bitfinex","BTCUSD",1641735385077,0.6,41619.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735385570,0.34857001,41619.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735385871,0.47253183,41618.0,41617.0,0.01943]
["bitfinex","BTCUSD",1641735386129,0.39916583,41618.0,41617.0,0.01943]
["bitfinex","BTCUSD",1641735386930,0.72071084,41618.0,41617.0,0.01943]
["bitfinex","BTCUSD",1641735387132,0.72071084,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735387133,0.49817901,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735387930,0.50917901,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735388630,0.85917901,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735388833,0.50917901,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735389032,0.49817901,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735389870,0.51117901,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735390070,0.189634,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735391072,0.176634,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735391471,0.71083457,41625.0,41624.0,0.19356782]
["bitfinex","BTCUSD",1641735391672,0.1,41622.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735391873,0.021,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735393174,0.2131742,41621.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735393374,0.24,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735395925,0.248,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735397022,0.24,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735397683,0.54669811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735397883,0.56969811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735399286,0.54669811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735399485,1.04669811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735399885,1.05769811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735401119,1.04669811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735401819,1.06169811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735403122,1.04669811,41618.0,41617.0,0.00043]
["bitfinex","BTCUSD",1641735403821,0.6,41617.0,41615.0,0.08660572]
["bitfinex","BTCUSD",1641735404020,0.87713197,41616.0,41615.0,0.08660572]
["bitfinex","BTCUSD",1641735404321,0.93723461,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735404520,0.38723461,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735405982,0.39423461,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735407184,0.31701743,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735407986,0.32401743,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735408189,0.38412007,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735409039,0.37712007,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735409440,0.72712007,41616.0,41615.0,0.08641437]
["bitfinex","BTCUSD",1641735409641,1.05306846,41615.0,41614.0,0.00021]
["bitfinex","BTCUSD",1641735409843,1.33283455,41613.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735410140,1.43283455,41613.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735410341,0.2,41610.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735410540,0.20123587,41610.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735410741,0.25123587,41610.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735410942,0.31135547,41610.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735411144,0.47147547,41610.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735411342,0.57147547,41610.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735411542,0.27147547,41610.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735411942,1.17773358,41609.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735412142,1.27773358,41609.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735413075,1.47773358,41609.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641735413274,1.47773358,41609.0,41606.0,0.0006281]
["bitfinex","BTCUSD",1641735413479,1.98756358,41609.0,41606.0,0.0006281]
["bitfinex","BTCUSD",1641735413876,1.99856358,41609.0,41606.0,0.0006281]
["bitfinex","BTCUSD",1641735414077,1.99856358,41609.0,41605.0,8.1e-06]
["bitfinex","BTCUSD",1641735414078,0.260129,41606.0,41605.0,8.1e-06]
["bitfinex","BTCUSD",1641735414278,2.01207846,41606.0,41605.0,8.1e-06]
["bitfinex","BTCUSD",1641735414477,0.33360519,41603.0,41601.0,0.00443]
["bitfinex","BTCUSD",1641735414678,1.09248319,41602.0,41601.0,0.00443]
["bitfinex","BTCUSD",1641735415177,0.44248319,41602.0,41601.0,0.00443]
["bitfinex","BTCUSD",1641735415877,0.45448319,41602.0,41601.0,0.00443]
["bitfinex","BTCUSD",1641735417129,0.44248319,41602.0,41601.0,0.00443]
["bitfinex","BTCUSD",1641735417330,0.74248319,41602.0,41601.0,0.00443]
["bitfinex","BTCUSD",1641735418031,0.75448319,41602.0,41601.0,0.00443]
["bitfinex","BTCUSD",1641735418232,1.05,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641735418433,1.25121311,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641735418633,2.62421311,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641735419335,1.24656781,41600.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735419532,0.24053959,41594.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735419978,0.180405,41594.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735420178,0.060135,41593.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735420379,0.1,41595.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735420579,0.00122676,41599.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735420778,0.130251,41600.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735421179,0.120251,41600.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735421578,0.19449808,41599.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735421780,0.060125,41598.0,41591.0,0.24949462]
["bitfinex","BTCUSD",1641735421979,0.060124,41597.0,41591.0,0.24949462]
["bitfinex","BTCUSD",1641735422178,0.06023687,41597.0,41591.0,0.24949462]
["bitfinex","BTCUSD",1641735422380,0.08531357,41601.0,41591.0,0.24949462]
["bitfinex","BTCUSD",1641735422579,0.23214617,41601.0,41591.0,0.24949462]
["bitfinex","BTCUSD",1641735422781,0.060125,41600.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735422981,0.060128,41595.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735423380,0.00121061,41598.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735423934,0.01421061,41598.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735424133,0.07433461,41598.0,41591.0,0.00383851]
["bitfinex","BTCUSD",1641735424533,0.013,41598.0,41594.0,0.41161591]
["bitfinex","BTCUSD",1641735424736,0.24,41600.0,41594.0,0.41161591]
["bitfinex","BTCUSD",1641735424737,0.24,41600.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735425133,0.24,41600.0,41598.0,0.1815568]
["bitfinex","BTCUSD",1641735425935,0.241,41600.0,41598.0,0.2375568]
["bitfinex","BTCUSD",1641735426936,0.241,41600.0,41599.0,0.31187389]
["bitfinex","BTCUSD",1641735427374,0.24,41600.0,41599.0,0.31187389]
["bitfinex","BTCUSD",1641735427574,0.24,41600.0,41598.0,0.2416658]
["bitfinex","BTCUSD",1641735427776,0.24,41600.0,41598.0,0.3017618]
["bitfinex","BTCUSD",1641735427978,0.241,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1641735429181,0.24,41600.0,41598.0,0.1815568]
["bitfinex","BTCUSD",1641735429777,0.24,41600.0,41598.0,0.1214468]
["bitfinex","BTCUSD",1641735429981,0.242,41600.0,41598.0,0.1684468]
["bitfinex","BTCUSD",1641735430777,0.242,41600.0,41599.0,0.62173873]
["bitfinex","BTCUSD",1641735431225,0.242,41600.0,41599.0,0.27173873]
["bitfinex","BTCUSD",1641735431426,0.24,41600.0,41599.0,0.27173873]
["bitfinex","BTCUSD",1641735432026,0.243,41600.0,41599.0,1.40184673]
["bitfinex","BTCUSD",1641735432229,0.243,41600.0,41599.0,1.78933673]
["bitfinex","BTCUSD",1641735432427,0.0002075,41602.0,41600.0,1.05]
["bitfinex","BTCUSD",1641735432627,0.0002075,41602.0,41601.0,1.43749]
["bitfinex","BTCUSD",1641735432826,0.0002075,41602.0,41601.0,1.53749]
["bitfinex","BTCUSD",1641735433028,0.0002075,41602.0,41601.0,1.83329334]
["bitfinex","BTCUSD",1641735433226,0.00189177,41611.0,41607.0,0.24142009]
["bitfinex","BTCUSD",1641735433427,0.00189177,41611.0,41608.0,0.38210356]
["bitfinex","BTCUSD",1641735433829,0.15564707,41609.0,41608.0,0.99210356]
["bitfinex","BTCUSD",1641735434027,0.15564707,41609.0,41608.0,0.53859356]
["bitfinex","BTCUSD",1641735434431,0.15564707,41609.0,41608.0,0.59868556]
["bitfinex","BTCUSD",1641735435086,0.15564707,41609.0,41608.0,1.04868556]
["bitfinex","BTCUSD",1641735435285,0.15564707,41609.0,41608.0,1.13968556]
["bitfinex","BTCUSD",1641735435482,0.15564707,41609.0,41608.0,1.23968556]
["bitfinex","BTCUSD",1641735435884,0.15564707,41609.0,41608.0,1.46368742]
["bitfinex","BTCUSD",1641735436082,0.15564707,41609.0,41608.0,1.47568742]
["bitfinex","BTCUSD",1641735436281,0.15564707,41609.0,41608.0,1.25168556]
["bitfinex","BTCUSD",1641735437383,0.15564707,41609.0,41608.0,1.23968556]
["bitfinex","BTCUSD",1641735437584,0.0278384,41609.0,41608.0,1.58968556]
["bitfinex","BTCUSD",1641735437782,0.0278384,41609.0,41608.0,1.23968556]
["bitfinex","BTCUSD",1641735437987,0.0278384,41609.0,41608.0,1.5629598]
["bitfinex","BTCUSD",1641735438182,0.0278384,41609.0,41608.0,1.2629598]
["bitfinex","BTCUSD",1641735438382,0.0278384,41609.0,41608.0,0.8129598]
["bitfinex","BTCUSD",1641735438631,0.0278384,41609.0,41608.0,0.469582]
["bitfinex","BTCUSD",1641735439833,0.0278384,41609.0,41608.0,0.447582]
["bitfinex","BTCUSD",1641735440032,0.0278384,41609.0,41608.0,0.461582]
["bitfinex","BTCUSD",1641735441333,0.0278384,41609.0,41608.0,0.447582]
["bitfinex","BTCUSD",1641735441935,0.0278384,41609.0,41608.0,0.462582]
["bitfinex","BTCUSD",1641735443271,0.0278384,41609.0,41608.0,0.447582]
["bitfinex","BTCUSD",1641735444073,0.0278384,41609.0,41608.0,0.460582]
["bitfinex","BTCUSD",1641735444873,0.2678384,41609.0,41608.0,0.460582]
["bitfinex","BTCUSD",1641735445574,0.2678384,41609.0,41608.0,0.40049]
["bitfinex","BTCUSD",1641735446127,0.2678384,41609.0,41608.0,0.41749]
["bitfinex","BTCUSD",1641735447328,0.2678384,41609.0,41608.0,0.38749]
["bitfinex","BTCUSD",1641735448125,0.2678384,41609.0,41608.0,0.40649]
["bitfinex","BTCUSD",1641735448925,0.6878384,41609.0,41608.0,0.40649]
["bitfinex","BTCUSD",1641735449326,0.6878384,41609.0,41608.0,0.38749]
["bitfinex","BTCUSD",1641735449983,0.6878384,41609.0,41608.0,0.43049]
["bitfinex","BTCUSD",1641735450785,0.6878384,41609.0,41608.0,0.043]
["bitfinex","BTCUSD",1641735451385,0.6878384,41609.0,41607.0,0.06009109]
["bitfinex","BTCUSD",1641735451984,0.6928384,41609.0,41607.0,0.07609109]
["bitfinex","BTCUSD",1641735452986,0.6928384,41609.0,41605.0,0.07610959]
["bitfinex","BTCUSD",1641735453385,0.6878384,41609.0,41605.0,0.07610959]
["bitfinex","BTCUSD",1641735453625,0.6878384,41609.0,41606.0,0.120199]
["bitfinex","BTCUSD",1641735453826,0.6878384,41609.0,41607.0,0.06009109]
["bitfinex","BTCUSD",1641735454027,0.6958384,41609.0,41606.0,0.060101]
["bitfinex","BTCUSD",1641735454832,0.6958384,41609.0,41606.0,0.120197]
["bitfinex","BTCUSD",1641735455033,0.6958384,41609.0,41606.0,0.060101]
["bitfinex","BTCUSD",1641735455231,0.6878384,41609.0,41606.0,0.060101]
["bitfinex","BTCUSD",1641735455432,0.97556727,41609.0,41602.0,0.060103]
["bitfinex","BTCUSD",1641735455632,0.15169723,41608.0,41598.0,0.46988968]
["bitfinex","BTCUSD",1641735455932,0.00129904,41605.0,41598.0,0.46988968]
["bitfinex","BTCUSD",1641735456336,0.45781826,41599.0,41598.0,0.46988968]
["bitfinex","BTCUSD",1641735457134,0.45781826,41599.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735457386,0.00020779,41601.0,41598.0,0.44882461]
["bitfinex","BTCUSD",1641735457592,0.00020779,41601.0,41598.0,0.18155379]
["bitfinex","BTCUSD",1641735457786,0.00020779,41601.0,41599.0,0.06011]
["bitfinex","BTCUSD",1641735457986,0.00520779,41601.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735458385,0.005,41601.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735458588,0.39986699,41599.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735458987,0.39986699,41599.0,41598.0,0.12144661]
["bitfinex","BTCUSD",1641735459188,0.39986699,41599.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735459988,0.40986699,41599.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735460889,0.01,41599.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735461132,0.01,41599.0,41598.0,0.44882461]
["bitfinex","BTCUSD",1641735461425,0.00020779,41601.0,41598.0,0.56904061]
["bitfinex","BTCUSD",1641735461925,0.00020778,41602.0,41598.0,0.56904061]
["bitfinex","BTCUSD",1641735462125,0.007,41601.0,41598.0,0.56904061]
["bitfinex","BTCUSD",1641735462326,0.00539882,41601.0,41598.0,0.56904061]
["bitfinex","BTCUSD",1641735462526,0.00539882,41601.0,41598.0,0.24165876]
["bitfinex","BTCUSD",1641735463527,0.00539882,41601.0,41598.0,0.30176776]
["bitfinex","BTCUSD",1641735463928,0.43647845,41603.0,41598.0,0.30176776]
["bitfinex","BTCUSD",1641735464128,0.007,41601.0,41598.0,0.30176776]
["bitfinex","BTCUSD",1641735464429,0.007,41601.0,41599.0,0.38749]
["bitfinex","BTCUSD",1641735465479,0.0002079,41602.0,41599.0,0.38749]
["bitfinex","BTCUSD",1641735465679,0.0002079,41602.0,41599.0,0.060105]
["bitfinex","BTCUSD",1641735466078,0.0072079,41602.0,41599.0,0.060105]
["bitfinex","BTCUSD",1641735466278,0.007,41602.0,41599.0,0.060105]
["bitfinex","BTCUSD",1641735466479,0.007,41602.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735467481,0.00020777,41602.0,41598.0,0.06133461]
["bitfinex","BTCUSD",1641735468084,0.00820777,41602.0,41598.0,0.08533461]
["bitfinex","BTCUSD",1641735468382,0.008,41602.0,41598.0,0.08533461]
["bitfinex","BTCUSD",1641735468628,0.00820777,41602.0,41598.0,0.32769588]
["bitfinex","BTCUSD",1641735469023,0.00820777,41602.0,41597.0,0.27102409]
["bitfinex","BTCUSD",1641735469425,0.00020777,41602.0,41597.0,0.33113609]
["bitfinex","BTCUSD",1641735469623,0.00020778,41602.0,41597.0,0.33113609]
["bitfinex","BTCUSD",1641735470025,0.00920778,41602.0,41597.0,0.33113609]
["bitfinex","BTCUSD",1641735470627,0.009,41602.0,41597.0,0.33113609]
["bitfinex","BTCUSD",1641735470825,0.00920779,41602.0,41597.0,0.33113609]
["bitfinex","BTCUSD",1641735471326,0.00020779,41602.0,41597.0,0.33113609]
["bitfinex","BTCUSD",1641735471727,0.19604423,41604.0,41597.0,0.33113609]
["bitfinex","BTCUSD",1641735471927,0.00020779,41602.0,41597.0,0.39124467]
["bitfinex","BTCUSD",1641735472127,0.00420779,41602.0,41599.0,0.06011]
["bitfinex","BTCUSD",1641735472777,0.004,41602.0,41599.0,0.06011]
["bitfinex","BTCUSD",1641735473378,0.00020778,41603.0,41599.0,0.06011]
["bitfinex","BTCUSD",1641735473879,0.64537322,41606.0,41599.0,0.06011]
["bitfinex","BTCUSD",1641735474078,0.01120778,41603.0,41599.0,0.06711]
["bitfinex","BTCUSD",1641735474879,0.0278384,41602.0,41599.0,0.06711]
["bitfinex","BTCUSD",1641735475280,0.0278384,41602.0,41599.0,0.06011]
["bitfinex","BTCUSD",1641735475479,0.0278384,41602.0,41600.0,0.38749]
["bitfinex","BTCUSD",1641735475682,0.0278384,41602.0,41601.0,0.060101]
["bitfinex","BTCUSD",1641735476131,0.0308384,41602.0,41601.0,0.060101]
["bitfinex","BTCUSD",1641735477032,0.0308384,41602.0,41601.0,0.447591]
["bitfinex","BTCUSD",1641735477434,0.0278384,41602.0,41601.0,0.447591]
["bitfinex","BTCUSD",1641735478235,0.0348384,41602.0,41601.0,0.447591]
["bitfinex","BTCUSD",1641735478934,0.0348384,41602.0,41601.0,0.38749]
["bitfinex","BTCUSD",1641735479135,0.0348384,41602.0,41600.0,0.18030291]
["bitfinex","BTCUSD",1641735479333,0.0278384,41602.0,41600.0,0.18030291]
["bitfinex","BTCUSD",1641735479534,0.0278384,41602.0,41601.0,0.38749]
["bitfinex","BTCUSD",1641735479735,0.0278384,41602.0,41600.0,0.18030291]
["bitfinex","BTCUSD",1641735479983,0.0278384,41602.0,41600.0,0.48252797]
["bitfinex","BTCUSD",1641735480183,0.0378384,41602.0,41601.0,0.38749]
["bitfinex","BTCUSD",1641735480584,0.0378384,41602.0,41600.0,0.18030291]
["bitfinex","BTCUSD",1641735481386,0.0378384,41602.0,41600.0,0.120202]
["bitfinex","BTCUSD",1641735481584,0.0278384,41602.0,41600.0,0.120202]
["bitfinex","BTCUSD",1641735481785,0.0278384,41602.0,41598.0,0.18033375]
["bitfinex","BTCUSD",1641735482187,0.0358384,41602.0,41598.0,0.18033375]
["bitfinex","BTCUSD",1641735482385,0.0358384,41602.0,41598.0,0.060112]
["bitfinex","BTCUSD",1641735482785,0.03604618,41602.0,41598.0,0.060112]
["bitfinex","BTCUSD",1641735483386,0.02804618,41602.0,41598.0,0.060112]
["bitfinex","BTCUSD",1641735483631,0.02804618,41602.0,41597.0,0.33113709]
["bitfinex","BTCUSD",1641735483632,0.02804618,41602.0,41597.0,0.27102409]
["bitfinex","BTCUSD",1641735483834,0.0278384,41602.0,41597.0,0.27102409]
["bitfinex","BTCUSD",1641735484133,0.03304618,41602.0,41597.0,0.27102409]
["bitfinex","BTCUSD",1641735484334,0.03304618,41602.0,41597.0,0.26602409]
["bitfinex","BTCUSD",1641735484733,0.03304618,41602.0,41598.0,0.060111]
["bitfinex","BTCUSD",1641735484933,0.03304618,41602.0,41599.0,0.447593]
["bitfinex","BTCUSD",1641735484934,0.0328384,41602.0,41599.0,0.447593]
["bitfinex","BTCUSD",1641735485133,0.03304619,41602.0,41599.0,0.060102]
["bitfinex","BTCUSD",1641735485532,0.02804619,41602.0,41599.0,0.060102]
["bitfinex","BTCUSD",1641735486134,0.02804619,41602.0,41599.0,0.120203]
["bitfinex","BTCUSD",1641735486135,0.0328384,41602.0,41599.0,0.120203]
["bitfinex","BTCUSD",1641735486336,0.0328384,41602.0,41600.0,0.387645]
["bitfinex","BTCUSD",1641735486536,0.0328384,41602.0,41601.0,0.060103]
["bitfinex","BTCUSD",1641735486735,0.0328384,41602.0,41601.0,0.447748]
["bitfinex","BTCUSD",1641735487384,0.0278384,41602.0,41601.0,0.442748]
["bitfinex","BTCUSD",1641735487986,0.0278384,41602.0,41601.0,0.83957618]
["bitfinex","BTCUSD",1641735488188,0.0288384,41602.0,41601.0,1.14524058]
["bitfinex","BTCUSD",1641735488887,0.0288384,41602.0,41601.0,0.442748]
["bitfinex","BTCUSD",1641735489489,0.0278384,41602.0,41601.0,0.442748]
["bitfinex","BTCUSD",1641735490091,0.0288384,41602.0,41601.0,0.442748]
["bitfinex","BTCUSD",1641735491230,0.0288384,41602.0,41601.0,0.85816033]
["bitfinex","BTCUSD",1641735492128,0.0278384,41602.0,41601.0,0.85816033]
["bitfinex","BTCUSD",1641735492429,0.0278384,41602.0,41601.0,1.15816033]
["bitfinex","BTCUSD",1641735493028,0.00827197,41602.0,41601.0,0.85816033]
["bitfinex","BTCUSD",1641735494032,0.00827197,41602.0,41601.0,1.05816033]
["bitfinex","BTCUSD",1641735494231,1.39189797,41622.0,41602.0,1.05]
["bitfinex","BTCUSD",1641735494232,0.95678711,41611.0,41602.0,1.05]
["bitfinex","BTCUSD",1641735494430,0.5862,41616.0,41606.0,0.060089]
["bitfinex","BTCUSD",1641735494632,0.00306846,41615.0,41609.0,0.22609281]
["bitfinex","BTCUSD",1641735494885,0.00306846,41615.0,41609.0,0.22735686]
["bitfinex","BTCUSD",1641735495089,0.00306846,41615.0,41610.0,0.80730644]
["bitfinex","BTCUSD",1641735495586,0.00306846,41615.0,41610.0,0.90230644]
["bitfinex","BTCUSD",1641735495783,0.00306846,41615.0,41611.0,0.060081]
["bitfinex","BTCUSD",1641735495989,0.32283455,41613.0,41612.0,0.387645]
["bitfinex","BTCUSD",1641735498186,0.32283455,41613.0,41612.0,0.394645]
["bitfinex","BTCUSD",1641735498384,0.32283455,41613.0,41612.0,0.007]
["bitfinex","BTCUSD",1641735499238,0.73783455,41613.0,41612.0,0.007]
["bitfinex","BTCUSD",1641735499442,1.4199229,41613.0,41604.0,0.40910939]
["bitfinex","BTCUSD",1641735499639,1.0323599,41613.0,41606.0,0.1201971]
["bitfinex","BTCUSD",1641735499840,1.0323599,41613.0,41606.0,0.060099]
["bitfinex","BTCUSD",1641735500042,1.0323599,41613.0,41607.0,0.060099]
["bitfinex","BTCUSD",1641735500240,0.387563,41612.0,41606.0,0.011]
["bitfinex","BTCUSD",1641735500640,0.0002154,41612.0,41606.0,0.011]
["bitfinex","BTCUSD",1641735500841,0.67228207,41611.0,41606.0,0.011]
["bitfinex","BTCUSD",1641735501041,0.4557287,41607.0,41606.0,0.011]
["bitfinex","BTCUSD",1641735501257,0.86347617,41607.0,41606.0,0.011]
["bitfinex","BTCUSD",1641735501442,1.41347617,41607.0,41598.0,0.40910939]
["bitfinex","BTCUSD",1641735501644,1.30857817,41607.0,41598.0,0.40910939]
["bitfinex","BTCUSD",1641735501841,0.19188084,41603.0,41598.0,0.40910939]
["bitfinex","BTCUSD",1641735502042,0.28953627,41602.0,41597.0,0.00018511]
["bitfinex","BTCUSD",1641735502242,0.30079476,41602.0,41598.0,0.036]
["bitfinex","BTCUSD",1641735502680,0.19188084,41603.0,41599.0,0.060111]
["bitfinex","BTCUSD",1641735503285,0.28964329,41602.0,41598.0,0.036]
["bitfinex","BTCUSD",1641735503486,0.28964329,41602.0,41597.0,0.06030029]
["bitfinex","BTCUSD",1641735503888,0.28964329,41602.0,41597.0,0.06011154]
["bitfinex","BTCUSD",1641735504085,0.28964329,41602.0,41597.0,0.06030022]
["bitfinex","BTCUSD",1641735504287,0.29664329,41602.0,41597.0,0.09730022]
["bitfinex","BTCUSD",1641735504484,0.29664329,41602.0,41597.0,0.21752722]
["bitfinex","BTCUSD",1641735504886,1.007,41602.0,41597.0,0.21752722]
["bitfinex","BTCUSD",1641735505385,1.0,41602.0,41597.0,0.18052722]
["bitfinex","BTCUSD",1641735505887,1.29882045,41602.0,41597.0,0.18052722]
["bitfinex","BTCUSD",1641735506146,0.387563,41601.0,41597.0,0.0041891]
["bitfinex","BTCUSD",1641735506539,0.487563,41601.0,41597.0,0.0041891]
["bitfinex","BTCUSD",1641735507041,0.29590229,41599.0,41597.0,0.0041891]
["bitfinex","BTCUSD",1641735507241,0.97507341,41598.0,41597.0,0.0041891]
["bitfinex","BTCUSD",1641735507441,0.97507341,41598.0,41597.0,0.0001891]
["bitfinex","BTCUSD",1641735508139,0.98607341,41598.0,41597.0,0.0001891]
["bitfinex","BTCUSD",1641735508339,0.98607341,41598.0,41595.0,0.00018911]
["bitfinex","BTCUSD",1641735508540,0.309783,41598.0,41595.0,0.00018911]
["bitfinex","BTCUSD",1641735509341,0.309783,41598.0,41591.0,0.06395851]
["bitfinex","BTCUSD",1641735509544,0.304885,41598.0,41594.0,0.00018912]
["bitfinex","BTCUSD",1641735509742,0.387563,41597.0,41594.0,0.00018912]
["bitfinex","BTCUSD",1641735510580,0.387563,41597.0,41593.0,0.0603071]
["bitfinex","BTCUSD",1641735510780,0.016,41598.0,41593.0,0.0603071]
["bitfinex","BTCUSD",1641735511581,0.00122277,41600.0,41595.0,0.26122558]
["bitfinex","BTCUSD",1641735511981,0.387563,41599.0,41593.0,0.12042579]
["bitfinex","BTCUSD",1641735512181,0.02122277,41600.0,41593.0,0.12042579]
["bitfinex","BTCUSD",1641735512583,0.02122277,41600.0,41593.0,0.06030779]
["bitfinex","BTCUSD",1641735512782,0.02122277,41600.0,41594.0,0.0001891]
["bitfinex","BTCUSD",1641735512982,0.387563,41599.0,41594.0,0.0001891]
["bitfinex","BTCUSD",1641735513829,0.00122277,41600.0,41594.0,0.0001891]
["bitfinex","BTCUSD",1641735514229,1.24,41602.0,41596.0,0.33675006]
["bitfinex","BTCUSD",1641735514230,0.019,41599.0,41596.0,0.33675006]
["bitfinex","BTCUSD",1641735514430,0.019,41599.0,41596.0,0.39686106]
["bitfinex","BTCUSD",1641735515430,1.24,41602.0,41596.0,0.45697006]
["bitfinex","BTCUSD",1641735515730,0.19666573,41601.0,41594.0,0.11878749]
["bitfinex","BTCUSD",1641735516532,1.254,41602.0,41594.0,0.17889649]
["bitfinex","BTCUSD",1641735516732,1.254,41602.0,41597.0,0.41424407]
["bitfinex","BTCUSD",1641735516935,1.254,41602.0,41597.0,0.53445407]
["bitfinex","BTCUSD",1641735517380,1.24,41602.0,41597.0,0.53445407]
["bitfinex","BTCUSD",1641735517879,1.24,41602.0,41598.0,0.060105]
["bitfinex","BTCUSD",1641735518081,1.24,41602.0,41598.0,0.120211]
["bitfinex","BTCUSD",1641735518278,1.24911279,41602.0,41598.0,0.120211]
["bitfinex","BTCUSD",1641735518482,1.24911279,41602.0,41600.0,0.25275325]
["bitfinex","BTCUSD",1641735518980,1.24911279,41602.0,41600.0,0.59316946]
["bitfinex","BTCUSD",1641735519178,1.249,41602.0,41600.0,0.59316946]
["bitfinex","BTCUSD",1641735519379,1.249,41602.0,41600.0,0.69316946]
["bitfinex","BTCUSD",1641735519578,1.24,41602.0,41601.0,1.137563]
["bitfinex","BTCUSD",1641735519982,1.24,41602.0,41601.0,1.237563]
["bitfinex","BTCUSD",1641735520179,1.24,41602.0,41601.0,1.262563]
["bitfinex","BTCUSD",1641735520380,1.24,41602.0,41601.0,0.412563]
["bitfinex","BTCUSD",1641735521439,0.67219726,41602.0,41601.0,0.412563]
["bitfinex","BTCUSD",1641735521640,0.67219726,41602.0,41601.0,0.387563]
["bitfinex","BTCUSD",1641735522039,0.67219726,41602.0,41601.0,0.687563]
["bitfinex","BTCUSD",1641735522239,0.67219726,41602.0,41601.0,0.407563]
["bitfinex","BTCUSD",1641735523942,0.67219726,41602.0,41601.0,0.607563]
["bitfinex","BTCUSD",1641735524141,0.67219726,41602.0,41601.0,0.404563]
["bitfinex","BTCUSD",1641735525583,0.67219726,41602.0,41601.0,0.387563]
["bitfinex","BTCUSD",1641735526185,0.67219726,41602.0,41601.0,0.445563]
["bitfinex","BTCUSD",1641735526784,0.67219726,41602.0,41600.0,0.12011372]
["bitfinex","BTCUSD",1641735526984,0.67219726,41602.0,41601.0,0.387639]
["bitfinex","BTCUSD",1641735527386,0.67219726,41602.0,41601.0,0.507837]
["bitfinex","BTCUSD",1641735528283,0.67519726,41602.0,41601.0,0.507837]
["bitfinex","BTCUSD",1641735528929,0.67519726,41602.0,41601.0,0.387639]
["bitfinex","BTCUSD",1641735529130,0.67519726,41602.0,41600.0,0.18031021]
["bitfinex","BTCUSD",1641735529629,0.67219726,41602.0,41600.0,0.120205]
["bitfinex","BTCUSD",1641735529829,0.67219726,41602.0,41598.0,0.060111]
["bitfinex","BTCUSD",1641735530029,0.67219726,41602.0,41595.0,0.120217]
["bitfinex","BTCUSD",1641735530227,0.29198037,41601.0,41595.0,0.120217]
["bitfinex","BTCUSD",1641735530628,0.68240506,41602.0,41595.0,0.120217]
["bitfinex","BTCUSD",1641735530832,0.8941406,41602.0,41595.0,0.120217]
["bitfinex","BTCUSD",1641735531032,0.68240506,41602.0,41596.0,0.110111]
["bitfinex","BTCUSD",1641735531331,0.68219726,41602.0,41595.0,0.03990415]
["bitfinex","BTCUSD",1641735531531,0.68240506,41602.0,41595.0,0.34442104]
["bitfinex","BTCUSD",1641735531929,0.68240506,41602.0,41598.0,0.23597018]
["bitfinex","BTCUSD",1641735532130,0.67240506,41602.0,41599.0,0.120201]
["bitfinex","BTCUSD",1641735532398,0.67540506,41602.0,41599.0,0.120201]
["bitfinex","BTCUSD",1641735532598,0.67519726,41602.0,41599.0,0.120201]
["bitfinex","BTCUSD",1641735532798,0.67519726,41602.0,41599.0,0.418042]
["bitfinex","BTCUSD",1641735533000,0.67519726,41602.0,41599.0,0.120201]
["bitfinex","BTCUSD",1641735533198,0.67519726,41602.0,41599.0,0.41551227]
["bitfinex","BTCUSD",1641735533599,0.67219726,41602.0,41599.0,0.41551227]
["bitfinex","BTCUSD",1641735534001,0.67219726,41602.0,41600.0,0.387639]
["bitfinex","BTCUSD",1641735534197,0.67419726,41602.0,41601.0,0.65924744]
["bitfinex","BTCUSD",1641735534398,0.67419726,41602.0,41601.0,1.04688644]
["bitfinex","BTCUSD",1641735534602,0.67419726,41602.0,41601.0,1.19688644]
["bitfinex","BTCUSD",1641735534799,0.67419726,41602.0,41601.0,1.24688644]
["bitfinex","BTCUSD",1641735535399,0.67219726,41602.0,41601.0,1.24688644]
["bitfinex","BTCUSD",1641735535800,0.67219726,41602.0,41601.0,0.947736]
["bitfinex","BTCUSD",1641735536002,0.67219726,41602.0,41601.0,1.297736]
["bitfinex","BTCUSD",1641735536234,0.67219726,41602.0,41601.0,1.70684539]
["bitfinex","BTCUSD",1641735536631,0.67219726,41602.0,41601.0,1.35684539]
["bitfinex","BTCUSD",1641735537932,0.67219726,41602.0,41601.0,0.947736]
["bitfinex","BTCUSD",1641735538533,0.67219726,41602.0,41601.0,1.35684539]
["bitfinex","BTCUSD",1641735541688,0.18681302,41602.0,41601.0,1.60684539]
["bitfinex","BTCUSD",1641735541887,0.18681302,41602.0,41601.0,1.35684539]
["bitfinex","BTCUSD",1641735545343,0.18681302,41602.0,41601.0,1.00684539]
["bitfinex","BTCUSD",1641735546343,0.18681302,41602.0,41601.0,0.597736]
["bitfinex","BTCUSD",1641735548989,0.18681302,41602.0,41601.0,0.447736]
["bitfinex","BTCUSD",1641735549190,0.18681302,41602.0,41601.0,0.547736]
["bitfinex","BTCUSD",1641735550495,0.18681302,41602.0,41601.0,0.597736]
["bitfinex","BTCUSD",1641735550693,0.18681302,41602.0,41601.0,0.997736]
["bitfinex","BTCUSD",1641735551932,0.18681302,41602.0,41601.0,1.047736]
["bitfinex","BTCUSD",1641735552132,0.18681302,41602.0,41601.0,1.45684539]
["bitfinex","BTCUSD",1641735552730,0.18681302,41602.0,41601.0,2.05684539]
["bitfinex","BTCUSD",1641735552931,0.00020778,41604.0,41603.0,0.00127559]
["bitfinex","BTCUSD",1641735553132,0.00189177,41608.0,41607.0,1.437639]
["bitfinex","BTCUSD",1641735553133,9.955e-05,41608.0,41607.0,1.437639]
["bitfinex","BTCUSD",1641735553332,0.49783455,41613.0,41608.0,1.05]
["bitfinex","BTCUSD",1641735553531,0.07783455,41613.0,41612.0,1.43889944]
["bitfinex","BTCUSD",1641735553732,0.07783455,41613.0,41612.0,1.74624528]
["bitfinex","BTCUSD",1641735554032,0.07783455,41613.0,41612.0,1.95817528]
["bitfinex","BTCUSD",1641735554230,0.07783455,41613.0,41612.0,2.01824628]
["bitfinex","BTCUSD",1641735554892,0.07783455,41613.0,41612.0,0.90631628]
["bitfinex","BTCUSD",1641735555094,0.07783455,41613.0,41612.0,0.44897044]
["bitfinex","BTCUSD",1641735555293,0.07783455,41613.0,41612.0,0.94771]
["bitfinex","BTCUSD",1641735556095,0.07783455,41613.0,41612.0,0.44771]
["bitfinex","BTCUSD",1641735556395,0.11883455,41613.0,41612.0,0.44971]
["bitfinex","BTCUSD",1641735556591,0.11883455,41613.0,41612.0,0.062071]
["bitfinex","BTCUSD",1641735557193,0.25250721,41610.0,41605.0,0.30181759]
["bitfinex","BTCUSD",1641735557394,0.25250721,41610.0,41606.0,0.387639]
["bitfinex","BTCUSD",1641735557593,0.43136346,41605.0,41604.0,0.41014958]
["bitfinex","BTCUSD",1641735557796,0.27912613,41608.0,41607.0,0.060092]
["bitfinex","BTCUSD",1641735557993,0.27912613,41608.0,41607.0,0.362977]
["bitfinex","BTCUSD",1641735558393,0.27912613,41608.0,41607.0,0.458977]
["bitfinex","BTCUSD",1641735559634,0.27912613,41608.0,41607.0,0.362977]
["bitfinex","BTCUSD",1641735560435,0.27912613,41608.0,41607.0,0.431977]
["bitfinex","BTCUSD",1641735561236,0.27912613,41608.0,41607.0,0.069]
["bitfinex","BTCUSD",1641735562035,0.66673413,41608.0,41607.0,0.069]
["bitfinex","BTCUSD",1641735562236,0.66673413,41608.0,41604.0,0.060102]
["bitfinex","BTCUSD",1641735562490,0.29112613,41608.0,41603.0,0.12020212]
["bitfinex","BTCUSD",1641735563089,0.29112613,41608.0,41603.0,0.060101]
["bitfinex","BTCUSD",1641735563588,0.27933382,41608.0,41603.0,0.060101]
["bitfinex","BTCUSD",1641735563992,0.27933382,41608.0,41604.0,0.060101]
["bitfinex","BTCUSD",1641735564196,0.00020769,41608.0,41605.0,0.18029821]
["bitfinex","BTCUSD",1641735564394,0.02920769,41608.0,41605.0,0.12019721]
["bitfinex","BTCUSD",1641735564596,0.029,41608.0,41605.0,0.12019721]
["bitfinex","BTCUSD",1641735564793,0.02921142,41608.0,41605.0,0.12019721]
["bitfinex","BTCUSD",1641735564991,0.02921142,41608.0,41606.0,0.060095]
["bitfinex","BTCUSD",1641735565191,0.02921142,41608.0,41606.0,0.120188]
["bitfinex","BTCUSD",1641735565393,0.02921142,41608.0,41607.0,0.30173544]
["bitfinex","BTCUSD",1641735565593,0.38704281,41609.0,41607.0,0.40173544]
["bitfinex","BTCUSD",1641735565792,0.38725423,41609.0,41607.0,0.40173544]
["bitfinex","BTCUSD",1641735565992,0.00021142,41609.0,41607.0,0.40173544]
["bitfinex","BTCUSD",1641735566437,0.03621142,41609.0,41607.0,0.40173544]
["bitfinex","BTCUSD",1641735566637,0.036,41609.0,41607.0,0.62191144]
["bitfinex","BTCUSD",1641735567039,0.036,41609.0,41608.0,0.447696]
["bitfinex","BTCUSD",1641735567240,0.036,41609.0,41608.0,0.75455667]
["bitfinex","BTCUSD",1641735567439,0.036,41609.0,41608.0,0.447696]
["bitfinex","BTCUSD",1641735567741,0.00021142,41610.0,41608.0,0.487608]
["bitfinex","BTCUSD",1641735567940,0.00020755,41611.0,41607.0,0.120176]
["bitfinex","BTCUSD",1641735568141,0.00020755,41611.0,41604.0,0.46904517]
["bitfinex","BTCUSD",1641735568339,0.027,41610.0,41604.0,0.46904517]
["bitfinex","BTCUSD",1641735568539,0.43625048,41605.0,41604.0,0.46904517]
["bitfinex","BTCUSD",1641735568840,0.43625048,41605.0,41603.0,0.06010077]
["bitfinex","BTCUSD",1641735569638,0.43625048,41605.0,41604.0,0.060102]
["bitfinex","BTCUSD",1641735570484,0.45525048,41605.0,41604.0,0.060102]
["bitfinex","BTCUSD",1641735570983,0.45525048,41605.0,41602.0,0.060104]
["bitfinex","BTCUSD",1641735571184,0.45525048,41605.0,41598.0,0.40913367]
["bitfinex","BTCUSD",1641735571784,0.43625048,41605.0,41598.0,0.40913367]
["bitfinex","BTCUSD",1641735572185,0.23637438,41601.0,41598.0,0.40913367]
["bitfinex","BTCUSD",1641735572386,0.23637438,41601.0,41595.0,0.060113]
["bitfinex","BTCUSD",1641735572586,0.23637438,41601.0,41598.0,0.00018914]
["bitfinex","BTCUSD",1641735573635,0.43625048,41605.0,41598.0,0.06011]
["bitfinex","BTCUSD",1641735573837,0.43625048,41605.0,41600.0,0.2775755]
["bitfinex","BTCUSD",1641735574037,0.43625048,41605.0,41602.0,0.12020036]
["bitfinex","BTCUSD",1641735574237,0.43625048,41605.0,41600.0,0.03653176]
["bitfinex","BTCUSD",1641735574436,0.024,41605.0,41600.0,0.03653176]
["bitfinex","BTCUSD",1641735574835,0.024,41605.0,41603.0,0.0601]
["bitfinex","BTCUSD",1641735575036,0.024,41605.0,41598.0,0.06029459]
["bitfinex","BTCUSD",1641735575636,0.00020778,41606.0,41598.0,0.06029459]
["bitfinex","BTCUSD",1641735575937,0.31064946,41600.0,41598.0,0.00018911]
["bitfinex","BTCUSD",1641735576436,0.40218895,41604.0,41599.0,0.387608]
["bitfinex","BTCUSD",1641735576637,0.40218895,41604.0,41598.0,0.06029859]
["bitfinex","BTCUSD",1641735576837,0.015,41606.0,41600.0,0.060106]
["bitfinex","BTCUSD",1641735577039,0.01520776,41606.0,41600.0,0.35814136]
["bitfinex","BTCUSD",1641735577238,0.01520776,41606.0,41600.0,0.70643698]
["bitfinex","BTCUSD",1641735577484,0.01520776,41606.0,41600.0,0.75643698]
["bitfinex","BTCUSD",1641735577685,0.00020776,41606.0,41602.0,0.06009273]
["bitfinex","BTCUSD",1641735577884,0.23707256,41607.0,41600.0,0.70643698]
["bitfinex","BTCUSD",1641735578085,0.00020776,41606.0,41603.0,0.060099]
["bitfinex","BTCUSD",1641735578484,0.98195836,41613.0,41607.0,0.23707256]
["bitfinex","BTCUSD",1641735578687,0.98195836,41613.0,41603.0,1.05]
["bitfinex","BTCUSD",1641735578688,0.87105352,41609.0,41608.0,0.66228446]
["bitfinex","BTCUSD",1641735578886,0.87105352,41609.0,41608.0,0.80254286]
["bitfinex","BTCUSD",1641735579085,0.87105352,41609.0,41608.0,1.34015086]
["bitfinex","BTCUSD",1641735579584,0.87105352,41609.0,41608.0,1.67598381]
["bitfinex","BTCUSD",1641735579987,0.87105352,41609.0,41608.0,1.73606281]
["bitfinex","BTCUSD",1641735580185,1.11105352,41609.0,41608.0,1.73606281]
["bitfinex","BTCUSD",1641735580386,1.11105352,41609.0,41608.0,1.75806281]
["bitfinex","BTCUSD",1641735580786,1.11105352,41609.0,41608.0,2.16700798]
["bitfinex","BTCUSD",1641735580987,0.19323371,41609.0,41608.0,2.16700798]
["bitfinex","BTCUSD",1641735581637,0.19323371,41609.0,41608.0,1.73606281]
["bitfinex","BTCUSD",1641735582440,0.19323371,41609.0,41608.0,1.76606281]
["bitfinex","BTCUSD",1641735583240,0.19323371,41609.0,41608.0,1.21606281]
["bitfinex","BTCUSD",1641735583540,0.19323371,41609.0,41608.0,1.35351995]
["bitfinex","BTCUSD",1641735583743,0.19323371,41609.0,41608.0,1.15351995]
["bitfinex","BTCUSD",1641735584339,0.19323371,41609.0,41608.0,0.937687]
["bitfinex","BTCUSD",1641735585688,0.19323371,41609.0,41608.0,0.867687]
["bitfinex","BTCUSD",1641735585886,0.19323371,41609.0,41608.0,0.917687]
["bitfinex","BTCUSD",1641735586087,0.19323371,41609.0,41608.0,1.067687]
["bitfinex","BTCUSD",1641735586488,0.19323371,41609.0,41608.0,1.122687]
["bitfinex","BTCUSD",1641735587691,0.19323371,41609.0,41608.0,1.067687]
["bitfinex","BTCUSD",1641735587890,0.03609801,41613.0,41609.0,0.6]
["bitfinex","BTCUSD",1641735588091,0.03609801,41613.0,41612.0,0.510082]
["bitfinex","BTCUSD",1641735588292,0.03609801,41613.0,41612.0,0.897652]
["bitfinex","BTCUSD",1641735588491,0.04009801,41613.0,41612.0,0.997652]
["bitfinex","BTCUSD",1641735588735,0.04009801,41613.0,41612.0,0.547652]
["bitfinex","BTCUSD",1641735588937,0.04009801,41613.0,41612.0,0.967652]
["bitfinex","BTCUSD",1641735589537,0.04009801,41613.0,41612.0,0.55147119]
["bitfinex","BTCUSD",1641735589740,0.03609801,41613.0,41612.0,0.87185023]
["bitfinex","BTCUSD",1641735589941,0.27609801,41613.0,41612.0,0.87185023]
["bitfinex","BTCUSD",1641735590142,0.27609801,41613.0,41612.0,0.93313502]
["bitfinex","BTCUSD",1641735590339,0.27609801,41613.0,41612.0,1.71913501]
["bitfinex","BTCUSD",1641735590540,0.0032762,41615.0,41613.0,1.110067]
["bitfinex","BTCUSD",1641735590739,0.0032762,41615.0,41614.0,1.49773668]
["bitfinex","BTCUSD",1641735590939,0.0032762,41615.0,41614.0,1.54773668]
["bitfinex","BTCUSD",1641735591139,0.0032762,41615.0,41614.0,0.69773668]
["bitfinex","BTCUSD",1641735591340,0.0032762,41615.0,41614.0,0.85780568]
["bitfinex","BTCUSD",1641735591539,0.00306846,41615.0,41614.0,1.26675085]
["bitfinex","BTCUSD",1641735592139,0.00306846,41615.0,41614.0,0.92304196]
["bitfinex","BTCUSD",1641735592390,0.00306846,41615.0,41614.0,0.53309679]
["bitfinex","BTCUSD",1641735592891,0.00306846,41615.0,41614.0,0.84100918]
["bitfinex","BTCUSD",1641735593089,0.00306846,41615.0,41614.0,0.53309679]
["bitfinex","BTCUSD",1641735593691,0.00306846,41615.0,41614.0,0.51409679]
["bitfinex","BTCUSD",1641735594490,0.00306846,41615.0,41614.0,0.53309679]
["bitfinex","BTCUSD",1641735595292,0.00306846,41615.0,41614.0,0.48309679]
["bitfinex","BTCUSD",1641735595493,0.00306846,41615.0,41614.0,0.88268705]
["bitfinex","BTCUSD",1641735595692,0.00306846,41615.0,41614.0,0.86368705]
["bitfinex","BTCUSD",1641735596340,0.00306846,41615.0,41614.0,1.44347705]
["bitfinex","BTCUSD",1641735596540,0.00306846,41615.0,41614.0,1.46447705]
["bitfinex","BTCUSD",1641735597841,0.00187072,41619.0,41615.0,1.05]
["bitfinex","BTCUSD",1641735598042,0.00187072,41619.0,41618.0,1.00275]
["bitfinex","BTCUSD",1641735598442,0.00187072,41619.0,41618.0,1.10275]
["bitfinex","BTCUSD",1641735598840,0.00187072,41619.0,41618.0,1.4031418]
["bitfinex","BTCUSD",1641735599041,0.00187072,41619.0,41618.0,1.8231418]
["bitfinex","BTCUSD",1641735599639,0.00187072,41619.0,41618.0,1.8392718]
["bitfinex","BTCUSD",1641735600289,0.00020785,41621.0,41619.0,0.060065]
["bitfinex","BTCUSD",1641735600492,0.00020785,41621.0,41619.0,0.47287473]
["bitfinex","BTCUSD",1641735600695,0.00020785,41621.0,41619.0,0.76957127]
["bitfinex","BTCUSD",1641735600891,0.00020785,41621.0,41619.0,0.57287473]
["bitfinex","BTCUSD",1641735601292,0.00187072,41625.0,41621.0,0.060068]
["bitfinex","BTCUSD",1641735601293,0.00020785,41622.0,41621.0,0.060068]
["bitfinex","BTCUSD",1641735601494,0.00020785,41622.0,41621.0,0.170136]
["bitfinex","BTCUSD",1641735601693,0.00020785,41622.0,41621.0,0.29027149]
["bitfinex","BTCUSD",1641735602093,0.00020785,41622.0,41621.0,0.59299249]
["bitfinex","BTCUSD",1641735602294,0.00020785,41622.0,41621.0,0.63292466]
["bitfinex","BTCUSD",1641735602495,0.00187072,41625.0,41621.0,0.63386466]
["bitfinex","BTCUSD",1641735602496,0.00020785,41624.0,41621.0,0.63386466]
["bitfinex","BTCUSD",1641735602695,0.00020785,41624.0,41622.0,0.12014]
["bitfinex","BTCUSD",1641735602893,0.00020785,41624.0,41622.0,0.18021357]
["bitfinex","BTCUSD",1641735603396,0.57862313,41631.0,41622.0,0.18021357]
["bitfinex","BTCUSD",1641735603642,0.00020771,41625.0,41622.0,0.18021357]
["bitfinex","BTCUSD",1641735603841,0.00020771,41625.0,41622.0,0.24028657]
["bitfinex","BTCUSD",1641735604044,0.00020771,41625.0,41623.0,0.060071]
["bitfinex","BTCUSD",1641735604441,0.31814049,41631.0,41623.0,0.060071]
["bitfinex","BTCUSD",1641735604641,0.31814049,41631.0,41626.0,0.06006746]
["bitfinex","BTCUSD",1641735605341,0.52326981,41631.0,41626.0,0.06006746]
["bitfinex","BTCUSD",1641735605541,0.52326981,41631.0,41626.0,0.12013546]
["bitfinex","BTCUSD",1641735605740,0.52347751,41631.0,41627.0,0.06006762]
["bitfinex","BTCUSD",1641735605944,0.31834819,41631.0,41625.0,0.43068041]
["bitfinex","BTCUSD",1641735606144,0.31834819,41631.0,41625.0,0.53068041]
["bitfinex","BTCUSD",1641735606543,0.32134819,41631.0,41625.0,0.54968041]
["bitfinex","BTCUSD",1641735606742,0.00427403,41631.0,41629.0,0.06006]
["bitfinex","BTCUSD",1641735606941,0.00427403,41631.0,41629.0,0.13791]
["bitfinex","BTCUSD",1641735606942,0.0002077,41630.0,41629.0,0.13791]
["bitfinex","BTCUSD",1641735607144,0.0002077,41630.0,41629.0,0.90629744]
["bitfinex","BTCUSD",1641735607397,0.0002077,41630.0,41629.0,1.21017815]
["bitfinex","BTCUSD",1641735607596,0.0002077,41630.0,41629.0,1.31017815]
["bitfinex","BTCUSD",1641735607798,0.38504106,41640.0,41629.0,1.37023815]
["bitfinex","BTCUSD",1641735607999,0.00020769,41632.0,41629.0,1.00751915]
["bitfinex","BTCUSD",1641735608196,0.00020769,41632.0,41630.0,0.120097]
["bitfinex","BTCUSD",1641735608397,0.00020769,41632.0,41631.0,0.86239498]
["bitfinex","BTCUSD",1641735608699,0.00020769,41632.0,41631.0,1.3162357]
["bitfinex","BTCUSD",1641735608899,0.42,41642.0,41631.0,1.3162357]
["bitfinex","BTCUSD",1641735609100,0.00020769,41634.0,41632.0,0.1200872]
["bitfinex","BTCUSD",1641735609396,0.00020769,41634.0,41633.0,1.11574369]
["bitfinex","BTCUSD",1641735609696,0.00020769,41634.0,41633.0,1.26574369]
["bitfinex","BTCUSD",1641735609897,0.00020769,41634.0,41633.0,1.56835269]
["bitfinex","BTCUSD",1641735610098,0.00020769,41636.0,41635.0,0.12008708]
["bitfinex","BTCUSD",1641735610599,0.00020769,41636.0,41635.0,1.01088287]
["bitfinex","BTCUSD",1641735610799,0.00020769,41636.0,41635.0,1.40985988]
["bitfinex","BTCUSD",1641735611001,0.00020769,41636.0,41635.0,1.50985988]
["bitfinex","BTCUSD",1641735611244,0.00187072,41638.0,41637.0,0.30258]
["bitfinex","BTCUSD",1641735611441,0.0008306,41644.0,41638.0,1.230085]
["bitfinex","BTCUSD",1641735611640,0.0008306,41644.0,41642.0,0.30382323]
["bitfinex","BTCUSD",1641735611840,0.0008306,41644.0,41643.0,0.6449854]
["bitfinex","BTCUSD",1641735612040,0.0008306,41644.0,41643.0,0.7449854]
["bitfinex","BTCUSD",1641735612242,0.33149507,41652.0,41643.0,1.04037184]
["bitfinex","BTCUSD",1641735612541,1.1942,41653.0,41645.0,0.060029]
["bitfinex","BTCUSD",1641735612739,1.1942,41653.0,41647.0,0.060029]
["bitfinex","BTCUSD",1641735612940,0.42,41653.0,41647.0,0.30314605]
["bitfinex","BTCUSD",1641735613140,0.42,41653.0,41647.0,0.45314605]
["bitfinex","BTCUSD",1641735613743,0.97087072,41655.0,41648.0,0.94424996]
["bitfinex","BTCUSD",1641735614043,0.97087072,41655.0,41648.0,1.44673296]
["bitfinex","BTCUSD",1641735614241,0.32645529,41658.0,41648.0,1.44673296]
["bitfinex","BTCUSD",1641735614540,0.32645529,41658.0,41648.0,1.65847331]
["bitfinex","BTCUSD",1641735614988,0.004,41659.0,41653.0,0.18004356]
["bitfinex","BTCUSD",1641735615190,0.004,41659.0,41657.0,0.302401]
["bitfinex","BTCUSD",1641735615389,0.004,41659.0,41658.0,0.93370586]
["bitfinex","BTCUSD",1641735615588,0.9738,41665.0,41659.0,1.05]
["bitfinex","BTCUSD",1641735615789,1.94454106,41671.0,41659.0,1.05]
["bitfinex","BTCUSD",1641735615790,0.00086102,41666.0,41665.0,0.00124701]
["bitfinex","BTCUSD",1641735615991,0.00086102,41666.0,41665.0,1.06313145]
["bitfinex","BTCUSD",1641735616189,0.00086102,41666.0,41665.0,1.21313145]
["bitfinex","BTCUSD",1641735616394,0.00086102,41666.0,41665.0,1.23013145]
["bitfinex","BTCUSD",1641735616590,0.00086102,41666.0,41665.0,4.96134803]
["bitfinex","BTCUSD",1641735616790,0.38504106,41676.0,41666.0,0.059993]
["bitfinex","BTCUSD",1641735616990,0.38504106,41676.0,41668.0,0.302302]
["bitfinex","BTCUSD",1641735617191,0.26586278,41678.0,41668.0,0.302302]
["bitfinex","BTCUSD",1641735617389,0.58090308,41679.0,41668.0,0.452302]
["bitfinex","BTCUSD",1641735617593,0.58090308,41679.0,41669.0,1.05]
["bitfinex","BTCUSD",1641735617594,0.004,41679.0,41669.0,1.05]
["bitfinex","BTCUSD",1641735617892,0.004,41679.0,41678.0,0.00123132]
["bitfinex","BTCUSD",1641735618091,0.004,41679.0,41678.0,0.39640232]
["bitfinex","BTCUSD",1641735618392,0.004,41679.0,41678.0,0.6349002]
["bitfinex","BTCUSD",1641735618658,0.004,41679.0,41678.0,0.56940232]
["bitfinex","BTCUSD",1641735618860,0.004,41679.0,41678.0,0.67815]
["bitfinex","BTCUSD",1641735619061,0.004,41679.0,41678.0,0.388721]
["bitfinex","BTCUSD",1641735619260,0.004,41679.0,41678.0,0.325211]
["bitfinex","BTCUSD",1641735619458,0.004,41679.0,41678.0,0.023]
["bitfinex","BTCUSD",1641735619659,0.29139017,41679.0,41673.0,0.059998]
["bitfinex","BTCUSD",1641735619861,0.94464503,41679.0,41670.0,0.119989]
["bitfinex","BTCUSD",1641735620060,0.94464503,41679.0,41671.0,0.302263]
["bitfinex","BTCUSD",1641735620261,0.00021524,41678.0,41670.0,0.060001]
["bitfinex","BTCUSD",1641735620461,0.00021524,41678.0,41670.0,0.016]
["bitfinex","BTCUSD",1641735620661,0.7306591,41679.0,41670.0,0.011]
["bitfinex","BTCUSD",1641735621065,0.75036962,41671.0,41670.0,0.011]
["bitfinex","BTCUSD",1641735621263,0.90786979,41671.0,41670.0,0.011]
["bitfinex","BTCUSD",1641735621461,0.90786979,41671.0,41660.0,0.12001886]
["bitfinex","BTCUSD",1641735621462,1.60058035,41671.0,41660.0,0.12001886]
["bitfinex","BTCUSD",1641735621664,0.387593,41670.0,41658.0,0.00123288]
["bitfinex","BTCUSD",1641735621862,0.00125928,41670.0,41658.0,0.00123288]
["bitfinex","BTCUSD",1641735622062,0.00125928,41670.0,41659.0,0.06001593]
["bitfinex","BTCUSD",1641735622501,0.01925928,41670.0,41661.0,0.32265298]
["bitfinex","BTCUSD",1641735622701,0.36329363,41663.0,41661.0,0.32265298]
["bitfinex","BTCUSD",1641735623000,0.01925928,41670.0,41663.0,0.060011]
["bitfinex","BTCUSD",1641735623001,0.018,41670.0,41663.0,0.060011]
["bitfinex","BTCUSD",1641735623801,0.49427108,41671.0,41663.0,0.060011]
["bitfinex","BTCUSD",1641735624204,0.19390146,41671.0,41663.0,0.120023]
["bitfinex","BTCUSD",1641735624406,0.33083512,41670.0,41663.0,0.176023]
["bitfinex","BTCUSD",1641735624603,0.33083512,41670.0,41665.0,0.00019767]
["bitfinex","BTCUSD",1641735624802,0.33083512,41670.0,41666.0,0.060007]
["bitfinex","BTCUSD",1641735625006,0.33083512,41670.0,41665.0,0.00019767]
["bitfinex","BTCUSD",1641735625203,0.28730337,41668.0,41665.0,0.00019767]
["bitfinex","BTCUSD",1641735625604,0.33083512,41670.0,41663.0,0.006]
["bitfinex","BTCUSD",1641735625804,0.33083512,41670.0,41664.0,0.00019767]
["bitfinex","BTCUSD",1641735626648,0.33083512,41670.0,41662.0,0.500049]
["bitfinex","BTCUSD",1641735626848,0.33083512,41670.0,41665.0,0.00019767]
["bitfinex","BTCUSD",1641735628453,0.33083512,41670.0,41665.0,0.10019767]
["bitfinex","BTCUSD",1641735628454,0.003,41670.0,41665.0,0.10019767]
["bitfinex","BTCUSD",1641735628653,0.003,41670.0,41667.0,0.18001448]
["bitfinex","BTCUSD",1641735629050,1.003,41670.0,41667.0,0.18001448]
["bitfinex","BTCUSD",1641735629250,1.003,41670.0,41668.0,0.30718646]
["bitfinex","BTCUSD",1641735629553,1.003,41670.0,41669.0,0.05]
["bitfinex","BTCUSD",1641735629751,1.0,41670.0,41669.0,0.110003]
["bitfinex","BTCUSD",1641735630000,1.0,41670.0,41669.0,0.060003]
["bitfinex","BTCUSD",1641735630204,1.0,41670.0,41669.0,0.160003]
["bitfinex","BTCUSD",1641735630401,1.0,41670.0,41669.0,0.110003]
["bitfinex","BTCUSD",1641735630603,0.00124921,41679.0,41672.0,0.05999893]
["bitfinex","BTCUSD",1641735631003,0.06000976,41670.0,41669.0,0.05]
["bitfinex","BTCUSD",1641735631203,0.06000976,41670.0,41669.0,0.652299]
["bitfinex","BTCUSD",1641735631403,0.06000976,41670.0,41669.0,0.64958279]
["bitfinex","BTCUSD",1641735631603,0.06000976,41670.0,41669.0,0.75070795]
["bitfinex","BTCUSD",1641735631805,0.06000976,41670.0,41669.0,0.452299]
["bitfinex","BTCUSD",1641735632002,0.55169696,41679.0,41673.0,0.059997]
["bitfinex","BTCUSD",1641735632802,0.33319437,41679.0,41673.0,0.059997]
["bitfinex","BTCUSD",1641735633002,0.33319437,41679.0,41673.0,0.119994]
["bitfinex","BTCUSD",1641735633206,0.33319437,41679.0,41675.0,0.059993]
["bitfinex","BTCUSD",1641735634043,0.33319437,41679.0,41675.0,0.109993]
["bitfinex","BTCUSD",1641735634244,0.33194516,41679.0,41675.0,0.109993]
["bitfinex","BTCUSD",1641735634443,0.33194516,41679.0,41677.0,0.05998847]
["bitfinex","BTCUSD",1641735634444,0.33494516,41679.0,41677.0,0.05998847]
["bitfinex","BTCUSD",1641735634846,0.33494516,41679.0,41676.0,0.059988]
["bitfinex","BTCUSD",1641735635446,0.33494516,41679.0,41676.0,0.11997863]
["bitfinex","BTCUSD",1641735635746,0.33494516,41679.0,41676.0,0.04626178]
["bitfinex","BTCUSD",1641735636147,0.003,41679.0,41676.0,0.04626178]
["bitfinex","BTCUSD",1641735636447,0.006,41679.0,41676.0,0.04626178]
["bitfinex","BTCUSD",1641735637047,0.006,41679.0,41676.0,0.16624636]
["bitfinex","BTCUSD",1641735637406,0.006,41679.0,41676.0,0.21624636]
["bitfinex","BTCUSD",1641735637801,0.29686199,41680.0,41676.0,0.21624636]
["bitfinex","BTCUSD",1641735638004,0.29686199,41680.0,41676.0,0.04626178]
["bitfinex","BTCUSD",1641735638202,0.29686199,41680.0,41670.0,0.239981]
["bitfinex","BTCUSD",1641735638401,0.23570504,41673.0,41671.0,0.15]
["bitfinex","BTCUSD",1641735638602,0.23570504,41673.0,41672.0,0.30226]
["bitfinex","BTCUSD",1641735638801,0.2230589,41677.0,41672.0,0.059998]
["bitfinex","BTCUSD",1641735639005,0.2230589,41677.0,41673.0,0.059998]
["bitfinex","BTCUSD",1641735639303,0.45515118,41674.0,41673.0,0.059998]
["bitfinex","BTCUSD",1641735640506,1.12265902,41674.0,41670.0,0.119991]
["bitfinex","BTCUSD",1641735640706,0.96506602,41674.0,41667.0,0.00019055]
["bitfinex","BTCUSD",1641735641006,0.96506602,41674.0,41663.0,0.120025]
["bitfinex","BTCUSD",1641735641007,0.38879819,41673.0,41663.0,0.120025]
["bitfinex","BTCUSD",1641735641248,0.20607261,41672.0,41667.0,0.00019056]
["bitfinex","BTCUSD",1641735641445,0.2118473,41670.0,41667.0,0.00019056]
["bitfinex","BTCUSD",1641735641844,0.387593,41669.0,41667.0,0.00019056]
["bitfinex","BTCUSD",1641735642045,0.387593,41669.0,41656.0,0.120033]
["bitfinex","BTCUSD",1641735642046,1.10849443,41668.0,41656.0,0.120033]
["bitfinex","BTCUSD",1641735642245,1.10849443,41668.0,41666.0,0.00019057]
["bitfinex","BTCUSD",1641735642547,1.86821229,41667.0,41666.0,0.00019057]
["bitfinex","BTCUSD",1641735642946,3.4058665,41667.0,41666.0,0.00019057]
["bitfinex","BTCUSD",1641735643144,2.49600364,41667.0,41650.0,0.3801831]
["bitfinex","BTCUSD",1641735643345,0.40650381,41659.0,41657.0,0.31819131]
["bitfinex","BTCUSD",1641735644345,0.16212212,41664.0,41657.0,0.31819131]
["bitfinex","BTCUSD",1641735644546,0.002,41659.0,41657.0,0.46819131]
["bitfinex","BTCUSD",1641735644749,0.002,41659.0,41658.0,1.35363504]
["bitfinex","BTCUSD",1641735644999,0.002,41659.0,41658.0,1.45363504]
["bitfinex","BTCUSD",1641735645201,1.105,41671.0,41665.0,0.48436635]
["bitfinex","BTCUSD",1641735645398,0.23398321,41672.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641735645598,0.7801,41674.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641735646199,0.44598235,41675.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641735646398,0.26629718,41676.0,41670.0,0.060003]
["bitfinex","BTCUSD",1641735646598,0.011,41674.0,41670.0,0.060003]
["bitfinex","BTCUSD",1641735646997,0.0105199,41674.0,41671.0,0.060004]
["bitfinex","BTCUSD",1641735647199,0.0095798,41674.0,41671.0,0.060004]
["bitfinex","BTCUSD",1641735647399,0.0095798,41674.0,41669.0,0.004]
["bitfinex","BTCUSD",1641735647400,0.67902235,41673.0,41669.0,0.004]
["bitfinex","BTCUSD",1641735647703,0.28909186,41672.0,41667.0,0.0001909]
["bitfinex","BTCUSD",1641735647900,0.26629718,41676.0,41667.0,0.0001909]
["bitfinex","BTCUSD",1641735647901,0.0012884,41676.0,41667.0,0.0001909]
["bitfinex","BTCUSD",1641735648101,0.28022578,41676.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641735648499,0.30422578,41676.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641735648945,0.63015621,41676.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735649744,0.60615621,41676.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735650445,0.62715621,41676.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735651047,0.30122578,41676.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735651245,0.29995783,41676.0,41669.0,0.060008]
["bitfinex","BTCUSD",1641735651446,0.30025657,41676.0,41669.0,0.060008]
["bitfinex","BTCUSD",1641735651646,0.36025657,41676.0,41669.0,0.060008]
["bitfinex","BTCUSD",1641735652145,0.0612884,41676.0,41669.0,0.060008]
["bitfinex","BTCUSD",1641735652389,0.34675172,41676.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735652590,0.35875172,41676.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735653389,0.35875172,41676.0,41668.0,0.38634348]
["bitfinex","BTCUSD",1641735653591,0.35875172,41676.0,41669.0,0.060005]
["bitfinex","BTCUSD",1641735653793,0.387593,41675.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735653993,0.34675172,41676.0,41668.0,0.26633119]
["bitfinex","BTCUSD",1641735654593,0.265486,41670.0,41667.0,0.00019056]
["bitfinex","BTCUSD",1641735655397,0.265486,41670.0,41666.0,0.00019057]
["bitfinex","BTCUSD",1641735656241,0.265486,41670.0,41666.0,8.129e-05]
["bitfinex","BTCUSD",1641735656442,0.290486,41670.0,41665.0,0.24755206]
["bitfinex","BTCUSD",1641735657041,0.290486,41670.0,41662.0,0.18004465]
["bitfinex","BTCUSD",1641735657242,0.28517432,41669.0,41659.0,0.24005513]
["bitfinex","BTCUSD",1641735657645,0.28517432,41669.0,41658.0,0.00124504]
["bitfinex","BTCUSD",1641735657843,0.39599862,41668.0,41658.0,0.00124504]
["bitfinex","BTCUSD",1641735658242,0.30030163,41664.0,41658.0,0.00124504]
["bitfinex","BTCUSD",1641735658443,0.22190678,41662.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735658644,0.22190678,41662.0,41659.0,0.00010316]
["bitfinex","BTCUSD",1641735659643,0.22190678,41662.0,41658.0,0.005]
["bitfinex","BTCUSD",1641735659894,0.22190678,41662.0,41658.0,0.00019746]
["bitfinex","BTCUSD",1641735660498,0.23090678,41662.0,41658.0,0.01019746]
["bitfinex","BTCUSD",1641735660699,0.35,41661.0,41657.0,0.28813037]
["bitfinex","BTCUSD",1641735660997,0.23090678,41662.0,41658.0,0.00019746]
["bitfinex","BTCUSD",1641735661196,0.24213567,41661.0,41658.0,0.00019746]
["bitfinex","BTCUSD",1641735661996,0.24213567,41661.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735662594,0.24613567,41661.0,41658.0,0.06002248]
["bitfinex","BTCUSD",1641735662996,0.24613567,41661.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735663397,0.004,41661.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735663848,0.06,41662.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735664654,0.065,41662.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735665853,0.06,41662.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735666653,0.065,41662.0,41657.0,0.24214295]
["bitfinex","BTCUSD",1641735667395,0.39599862,41665.0,41658.0,0.30470898]
["bitfinex","BTCUSD",1641735667592,0.39599862,41665.0,41661.0,0.0012503]
["bitfinex","BTCUSD",1641735667796,0.4951901,41667.0,41664.0,0.00128629]
["bitfinex","BTCUSD",1641735667993,0.4951901,41667.0,41666.0,0.00126656]
["bitfinex","BTCUSD",1641735668193,0.4951901,41667.0,41666.0,0.02376656]
["bitfinex","BTCUSD",1641735668393,0.00021325,41668.0,41666.0,1.60391277]
["bitfinex","BTCUSD",1641735668597,0.4951901,41674.0,41671.0,0.42748131]
["bitfinex","BTCUSD",1641735668893,0.4951901,41674.0,41671.0,0.14337]
["bitfinex","BTCUSD",1641735669093,0.4951901,41674.0,41671.0,0.24337]
["bitfinex","BTCUSD",1641735669292,0.4951901,41674.0,41672.0,0.05999507]
["bitfinex","BTCUSD",1641735669693,0.00020744,41675.0,41672.0,0.17998707]
["bitfinex","BTCUSD",1641735669895,0.43682448,41674.0,41666.0,0.03026656]
["bitfinex","BTCUSD",1641735670096,0.64821141,41674.0,41666.0,0.029]
["bitfinex","BTCUSD",1641735670497,0.66321141,41674.0,41666.0,0.006]
["bitfinex","BTCUSD",1641735670795,0.45182448,41674.0,41666.0,0.006]
["bitfinex","BTCUSD",1641735670996,0.00020745,41672.0,41669.0,0.120012]
["bitfinex","BTCUSD",1641735671249,0.7816864,41674.0,41669.0,0.120012]
["bitfinex","BTCUSD",1641735671444,0.51171028,41674.0,41669.0,0.120012]
["bitfinex","BTCUSD",1641735671645,0.51171028,41674.0,41670.0,0.06000603]
["bitfinex","BTCUSD",1641735671844,0.51171028,41674.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641735671845,0.51171028,41674.0,41669.0,0.05]
["bitfinex","BTCUSD",1641735672343,0.45171028,41674.0,41669.0,0.05]
["bitfinex","BTCUSD",1641735672544,0.44371028,41674.0,41671.0,0.060005]
["bitfinex","BTCUSD",1641735672745,0.44371028,41674.0,41672.0,0.06000445]
["bitfinex","BTCUSD",1641735673646,0.44371028,41674.0,41672.0,0.12000845]
["bitfinex","BTCUSD",1641735673647,0.007,41674.0,41672.0,0.12000845]
["bitfinex","BTCUSD",1641735673848,0.00021525,41675.0,41672.0,0.12000845]
["bitfinex","BTCUSD",1641735674044,0.00021525,41675.0,41672.0,0.18000945]
["bitfinex","BTCUSD",1641735674246,0.00021142,41675.0,41673.0,0.12000057]
["bitfinex","BTCUSD",1641735674546,0.03621142,41675.0,41673.0,0.12000057]
["bitfinex","BTCUSD",1641735674996,0.03621142,41675.0,41673.0,0.18000257]
["bitfinex","BTCUSD",1641735675201,0.036,41675.0,41673.0,0.18000257]
["bitfinex","BTCUSD",1641735675795,0.27535835,41676.0,41673.0,0.18000257]
["bitfinex","BTCUSD",1641735675997,0.00021142,41676.0,41673.0,0.12000057]
["bitfinex","BTCUSD",1641735676196,0.00021142,41676.0,41674.0,0.12]
["bitfinex","BTCUSD",1641735676400,0.00021142,41677.0,41675.0,0.059996]
["bitfinex","BTCUSD",1641735676598,0.009,41676.0,41675.0,0.11999157]
["bitfinex","BTCUSD",1641735676796,0.009,41676.0,41674.0,0.34998313]
["bitfinex","BTCUSD",1641735677002,0.009,41676.0,41674.0,0.44998313]
["bitfinex","BTCUSD",1641735677797,0.00020735,41677.0,41674.0,0.44998313]
["bitfinex","BTCUSD",1641735677998,0.00020735,41677.0,41675.0,0.11999013]
["bitfinex","BTCUSD",1641735678400,0.34278551,41679.0,41675.0,0.11999013]
["bitfinex","BTCUSD",1641735678648,0.014,41677.0,41676.0,0.059997]
["bitfinex","BTCUSD",1641735678857,0.014,41677.0,41675.0,0.059996]
["bitfinex","BTCUSD",1641735679751,0.00020749,41678.0,41675.0,0.119992]
["bitfinex","BTCUSD",1641735679950,0.00020749,41678.0,41676.0,0.11999347]
["bitfinex","BTCUSD",1641735680155,0.00020749,41678.0,41676.0,0.05999647]
["bitfinex","BTCUSD",1641735680353,0.00020749,41678.0,41667.0,0.120012]
["bitfinex","BTCUSD",1641735680551,0.00020749,41678.0,41666.0,0.5]
["bitfinex","BTCUSD",1641735680552,0.01120749,41678.0,41669.0,0.5]
["bitfinex","BTCUSD",1641735680751,0.0002075,41675.0,41671.0,0.060009]
["bitfinex","BTCUSD",1641735681150,0.52094202,41674.0,41669.0,0.060011]
["bitfinex","BTCUSD",1641735681753,0.35778623,41670.0,41669.0,0.060011]
["bitfinex","BTCUSD",1641735682595,0.36578623,41670.0,41669.0,0.060011]
["bitfinex","BTCUSD",1641735682894,0.008,41670.0,41669.0,0.110011]
["bitfinex","BTCUSD",1641735683096,0.008,41670.0,41669.0,0.412298]
["bitfinex","BTCUSD",1641735683493,0.008,41670.0,41669.0,0.512298]
["bitfinex","BTCUSD",1641735683893,0.00020756,41674.0,41669.0,0.512298]
["bitfinex","BTCUSD",1641735684095,0.40631818,41676.0,41672.0,0.059998]
["bitfinex","BTCUSD",1641735684297,0.00020756,41674.0,41672.0,0.059998]
["bitfinex","BTCUSD",1641735684493,0.00020756,41674.0,41672.0,0.109998]
["bitfinex","BTCUSD",1641735685194,0.41531818,41676.0,41672.0,0.109998]
["bitfinex","BTCUSD",1641735685394,0.00020757,41675.0,41674.0,0.059997]
["bitfinex","BTCUSD",1641735686255,0.9769,41681.0,41674.0,0.05399731]
["bitfinex","BTCUSD",1641735686456,0.00021156,41677.0,41675.0,0.119978]
["bitfinex","BTCUSD",1641735686656,0.00021156,41677.0,41676.0,0.17996774]
["bitfinex","BTCUSD",1641735687057,0.00021156,41677.0,41676.0,0.27996774]
["bitfinex","BTCUSD",1641735687254,0.00021156,41677.0,41676.0,0.57851828]
["bitfinex","BTCUSD",1641735687454,0.00184991,41681.0,41676.0,0.88075028]
["bitfinex","BTCUSD",1641735687657,0.00021512,41679.0,41678.0,0.17995544]
["bitfinex","BTCUSD",1641735687857,0.00021512,41679.0,41678.0,0.53689958]
["bitfinex","BTCUSD",1641735688158,0.00021512,41679.0,41678.0,1.71029669]
["bitfinex","BTCUSD",1641735688555,0.00021512,41679.0,41678.0,0.75029669]
["bitfinex","BTCUSD",1641735688756,0.00021512,41681.0,41678.0,0.75152988]
["bitfinex","BTCUSD",1641735688956,0.00021512,41681.0,41680.0,0.91154018]
["bitfinex","BTCUSD",1641735689158,0.00021512,41681.0,41680.0,1.01154018]
["bitfinex","BTCUSD",1641735689361,0.01,41682.0,41681.0,1.05]
["bitfinex","BTCUSD",1641735689561,0.01,41682.0,41681.0,1.16157892]
["bitfinex","BTCUSD",1641735690200,0.01,41682.0,41681.0,1.21157892]
["bitfinex","BTCUSD",1641735690402,0.2776169,41696.0,41687.0,0.059969]
["bitfinex","BTCUSD",1641735690599,1.284,41698.0,41687.0,0.12115869]
["bitfinex","BTCUSD",1641735690600,0.703,41698.0,41687.0,0.12115869]
["bitfinex","BTCUSD",1641735690800,0.703,41698.0,41688.0,0.410296]
["bitfinex","BTCUSD",1641735691000,0.28006293,41699.0,41688.0,0.410296]
["bitfinex","BTCUSD",1641735691001,0.28006293,41699.0,41688.0,0.460296]
["bitfinex","BTCUSD",1641735691206,0.77519858,41706.0,41701.0,1.23353254]
["bitfinex","BTCUSD",1641735691408,0.77519858,41706.0,41705.0,0.22346134]
["bitfinex","BTCUSD",1641735691602,0.77519858,41708.0,41705.0,0.11113813]
["bitfinex","BTCUSD",1641735691801,0.77519858,41708.0,41705.0,0.16113813]
["bitfinex","BTCUSD",1641735692003,0.77519858,41708.0,41707.0,0.00124878]
["bitfinex","BTCUSD",1641735692402,0.31681507,41709.0,41707.0,0.00124878]
["bitfinex","BTCUSD",1641735692601,0.038,41708.0,41707.0,0.00924878]
["bitfinex","BTCUSD",1641735693004,0.038,41708.0,41707.0,0.01951278]
["bitfinex","BTCUSD",1641735693402,0.038,41708.0,41707.0,0.07945802]
["bitfinex","BTCUSD",1641735694051,0.004,41709.0,41707.0,0.07020924]
["bitfinex","BTCUSD",1641735694451,0.004,41709.0,41706.0,0.059941]
["bitfinex","BTCUSD",1641735694655,0.004,41709.0,41707.0,0.022]
["bitfinex","BTCUSD",1641735695051,0.25783655,41709.0,41707.0,0.022]
["bitfinex","BTCUSD",1641735695252,0.004,41709.0,41707.0,0.022]
["bitfinex","BTCUSD",1641735695851,0.004,41709.0,41706.0,0.059954]
["bitfinex","BTCUSD",1641735696051,0.41075923,41709.0,41707.0,0.059951]
["bitfinex","BTCUSD",1641735696651,0.41075923,41709.0,41706.0,0.059954]
["bitfinex","BTCUSD",1641735696652,0.48175923,41709.0,41706.0,0.059954]
["bitfinex","BTCUSD",1641735697052,0.48175923,41709.0,41706.0,0.119908]
["bitfinex","BTCUSD",1641735697255,0.48175923,41709.0,41707.0,0.05994759]
["bitfinex","BTCUSD",1641735697706,0.075,41709.0,41707.0,0.05994759]
["bitfinex","BTCUSD",1641735697908,0.004,41709.0,41708.0,0.010257]
["bitfinex","BTCUSD",1641735698708,0.014,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1641735698906,0.35388579,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1641735699911,0.35239248,41709.0,41707.0,0.05995311]
["bitfinex","BTCUSD",1641735700308,0.00020438,41711.0,41707.0,0.05995311]
["bitfinex","BTCUSD",1641735700508,0.00020438,41711.0,41708.0,0.05995]
["bitfinex","BTCUSD",1641735700709,0.007,41709.0,41708.0,0.05995]
["bitfinex","BTCUSD",1641735701250,0.007,41709.0,41708.0,0.1199]
["bitfinex","BTCUSD",1641735701449,0.007,41709.0,41708.0,0.130157]
["bitfinex","BTCUSD",1641735701650,0.007,41709.0,41708.0,0.19131664]
["bitfinex","BTCUSD",1641735701849,0.26597073,41714.0,41708.0,0.1199]
["bitfinex","BTCUSD",1641735702049,0.00020438,41711.0,41709.0,0.0599508]
["bitfinex","BTCUSD",1641735702250,0.00020438,41711.0,41708.0,0.05995]
["bitfinex","BTCUSD",1641735702453,0.00020438,41711.0,41705.0,0.23980187]
["bitfinex","BTCUSD",1641735702454,0.00020438,41711.0,41705.0,0.33980187]
["bitfinex","BTCUSD",1641735702750,0.00020438,41711.0,41705.0,0.23980187]
["bitfinex","BTCUSD",1641735702751,0.02920438,41711.0,41705.0,0.23980187]
["bitfinex","BTCUSD",1641735702953,0.0012913,41718.0,41708.0,0.19859565]
["bitfinex","BTCUSD",1641735703153,0.00083069,41716.0,41709.0,0.32142535]
["bitfinex","BTCUSD",1641735703352,0.00083069,41716.0,41713.0,0.010248]
["bitfinex","BTCUSD",1641735703552,0.00083069,41716.0,41715.0,0.00125383]
["bitfinex","BTCUSD",1641735703752,0.00083069,41716.0,41715.0,0.01149683]
["bitfinex","BTCUSD",1641735704151,0.34149312,41718.0,41715.0,0.01149683]
["bitfinex","BTCUSD",1641735704351,0.34149312,41718.0,41715.0,0.059937]
["bitfinex","BTCUSD",1641735704552,0.34149312,41718.0,41707.0,0.0012735]
["bitfinex","BTCUSD",1641735704901,0.34149312,41718.0,41715.0,0.018]
["bitfinex","BTCUSD",1641735705902,0.34149312,41718.0,41713.0,0.059945]
["bitfinex","BTCUSD",1641735706302,0.34149312,41718.0,41714.0,0.059945]
["bitfinex","BTCUSD",1641735707504,0.34170826,41718.0,41714.0,0.059945]
["bitfinex","BTCUSD",1641735707905,0.34170826,41718.0,41714.0,0.11989066]
["bitfinex","BTCUSD",1641735708306,0.00021514,41718.0,41714.0,0.11989066]
["bitfinex","BTCUSD",1641735708748,0.00021514,41718.0,41714.0,0.17389066]
["bitfinex","BTCUSD",1641735708947,0.00021514,41718.0,41715.0,0.070184]
["bitfinex","BTCUSD",1641735709150,0.00021514,41718.0,41716.0,0.48059745]
["bitfinex","BTCUSD",1641735709350,0.00021514,41718.0,41717.0,1.29526873]
["bitfinex","BTCUSD",1641735709552,0.00021514,41718.0,41717.0,1.4115488]
["bitfinex","BTCUSD",1641735709951,0.00421514,41719.0,41717.0,0.76152296]
["bitfinex","BTCUSD",1641735710150,0.00421514,41719.0,41717.0,0.15128296]
["bitfinex","BTCUSD",1641735710752,0.26812906,41718.0,41717.0,0.064]
["bitfinex","BTCUSD",1641735711154,0.59224584,41718.0,41717.0,0.064]
["bitfinex","BTCUSD",1641735711955,0.59224584,41718.0,41716.0,0.11987135]
["bitfinex","BTCUSD",1641735712398,0.004,41719.0,41716.0,0.11987135]
["bitfinex","BTCUSD",1641735712799,0.004,41719.0,41716.0,0.26875135]
["bitfinex","BTCUSD",1641735713003,0.004,41719.0,41716.0,0.20881135]
["bitfinex","BTCUSD",1641735713699,0.004,41719.0,41717.0,0.119862]
["bitfinex","BTCUSD",1641735714799,0.004,41719.0,41717.0,0.123862]
["bitfinex","BTCUSD",1641735715000,0.004,41719.0,41717.0,0.004]
["bitfinex","BTCUSD",1641735715200,1.037464,41718.0,41717.0,0.004]
["bitfinex","BTCUSD",1641735715402,1.35486033,41718.0,41717.0,0.004]
["bitfinex","BTCUSD",1641735715603,1.59029951,41718.0,41717.0,0.004]
["bitfinex","BTCUSD",1641735716002,1.59029951,41718.0,41711.0,0.059951]
["bitfinex","BTCUSD",1641735716253,1.20283551,41718.0,41711.0,0.059951]
["bitfinex","BTCUSD",1641735716651,1.20983551,41718.0,41711.0,0.075951]
["bitfinex","BTCUSD",1641735717052,1.20983551,41718.0,41711.0,0.13589957]
["bitfinex","BTCUSD",1641735717253,0.40020563,41714.0,41711.0,0.13589957]
["bitfinex","BTCUSD",1641735717851,0.40020563,41714.0,41711.0,0.25579357]
["bitfinex","BTCUSD",1641735718052,0.40020563,41714.0,41711.0,0.23979357]
["bitfinex","BTCUSD",1641735718655,0.40920563,41714.0,41711.0,0.30773442]
["bitfinex","BTCUSD",1641735719052,0.40920563,41714.0,41711.0,0.40773442]
["bitfinex","BTCUSD",1641735719899,0.40920563,41714.0,41711.0,0.30773442]
["bitfinex","BTCUSD",1641735720099,0.40020563,41714.0,41711.0,0.29973442]
["bitfinex","BTCUSD",1641735720700,0.40620563,41714.0,41711.0,0.19484657]
["bitfinex","BTCUSD",1641735721300,0.40620563,41714.0,41707.0,0.23979067]
["bitfinex","BTCUSD",1641735721301,0.65032449,41711.0,41707.0,0.23979067]
["bitfinex","BTCUSD",1641735721501,0.65032449,41711.0,41705.0,0.42122118]
["bitfinex","BTCUSD",1641735721502,0.19221992,41710.0,41705.0,0.479956]
["bitfinex","BTCUSD",1641735721701,0.1,41709.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735721901,0.387464,41708.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735722307,0.26044459,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735722504,0.34006491,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735722703,0.34006491,41707.0,41705.0,0.439]
["bitfinex","BTCUSD",1641735723004,0.01,41708.0,41705.0,0.439]
["bitfinex","BTCUSD",1641735723406,0.01,41708.0,41705.0,0.54895954]
["bitfinex","BTCUSD",1641735723655,0.00032449,41711.0,41708.0,0.059945]
["bitfinex","BTCUSD",1641735724855,0.00332449,41711.0,41709.0,0.059945]
["bitfinex","BTCUSD",1641735725054,0.00332449,41711.0,41709.0,0.11988994]
["bitfinex","BTCUSD",1641735726061,0.00032449,41711.0,41709.0,0.05994494]
["bitfinex","BTCUSD",1641735726258,0.35143849,41714.0,41709.0,0.11989494]
["bitfinex","BTCUSD",1641735726458,0.00020994,41712.0,41711.0,0.05994881]
["bitfinex","BTCUSD",1641735726758,0.00020994,41712.0,41708.0,0.11988988]
["bitfinex","BTCUSD",1641735726957,0.00020994,41712.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735727158,0.00020994,41712.0,41707.0,0.059953]
["bitfinex","BTCUSD",1641735727412,0.35943849,41714.0,41710.0,0.0599517]
["bitfinex","BTCUSD",1641735727603,0.387464,41713.0,41707.0,0.059953]
["bitfinex","BTCUSD",1641735727803,0.57428136,41713.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735728003,0.20332522,41708.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735728205,0.68699367,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735728403,0.18681736,41713.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735728404,0.1,41708.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735728607,0.71144685,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735728805,0.99694783,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735729004,0.71144685,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735729205,0.99931671,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735729406,0.71144685,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735729605,0.99969392,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735729806,0.71144685,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735730506,0.4006582,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735730806,0.4306582,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735731455,0.67430443,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735732058,0.03,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735732557,0.00184991,41712.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735732757,0.021,41706.0,41705.0,0.422]
["bitfinex","BTCUSD",1641735733459,0.021,41706.0,41705.0,0.522]
["bitfinex","BTCUSD",1641735733960,0.021,41706.0,41705.0,0.4799574]
["bitfinex","BTCUSD",1641735734160,0.28621453,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735734559,0.32219503,41708.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735734759,0.021,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735735800,0.29809683,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735736001,0.27709683,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735736801,0.29409683,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735737001,0.017,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735738002,0.32219503,41708.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735738201,0.387464,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735738854,0.404464,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735739256,0.68503601,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735740155,0.66803601,41707.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735740755,0.72968365,41706.0,41705.0,0.42]
["bitfinex","BTCUSD",1641735740960,1.11714765,41706.0,41704.0,0.00019154]
["bitfinex","BTCUSD",1641735741157,1.26104036,41705.0,41704.0,0.00019154]
["bitfinex","BTCUSD",1641735741558,0.637464,41705.0,41704.0,0.00019154]
["bitfinex","BTCUSD",1641735741759,0.637464,41705.0,41702.0,0.00019153]
["bitfinex","BTCUSD",1641735741957,0.57288084,41704.0,41702.0,0.00019153]
["bitfinex","BTCUSD",1641735742159,0.387464,41703.0,41702.0,0.00019153]
["bitfinex","BTCUSD",1641735742803,0.387464,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735742804,0.396464,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735743809,0.6795651,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735744004,0.6705651,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735744407,0.57288084,41704.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735744605,0.27423924,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735744805,0.28323924,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735745206,1.28323924,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735745405,0.27685182,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735746007,0.66431582,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735746854,0.67431582,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735748157,0.387464,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735748355,0.66194012,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735748957,0.67394012,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735749156,0.399464,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735749358,0.012,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735750009,1.0,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735750202,1.0,41703.0,41701.0,0.10793224]
["bitfinex","BTCUSD",1641735750402,0.18268086,41703.0,41701.0,0.10793224]
["bitfinex","BTCUSD",1641735750802,0.19668086,41703.0,41701.0,0.10793224]
["bitfinex","BTCUSD",1641735751401,0.19668086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735752004,0.18268086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735752805,0.19368086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735754156,0.18268086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735754858,0.19468086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735756064,0.18268086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735756860,0.19368086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735757059,0.387464,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735758900,0.398464,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735759099,0.011,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735760800,0.18268086,41703.0,41702.0,0.059963]
["bitfinex","BTCUSD",1641735762352,0.18268086,41703.0,41701.0,0.16789543]
["bitfinex","BTCUSD",1641735762953,0.19468086,41703.0,41701.0,0.16789543]
["bitfinex","BTCUSD",1641735764154,0.18268086,41703.0,41701.0,0.16789543]
["bitfinex","BTCUSD",1641735764357,0.18268086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735764358,0.63155991,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735764555,1.06902391,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735764753,0.66902391,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735765004,0.67702391,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735765208,0.93107099,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735766207,0.92307099,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735766806,0.66902391,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735767007,0.011,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735768208,0.18268086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735768856,0.18968086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735770157,0.18268086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735770757,0.18268086,41703.0,41701.0,0.10793493]
["bitfinex","BTCUSD",1641735770956,0.19868086,41703.0,41701.0,0.10793493]
["bitfinex","BTCUSD",1641735771559,0.19868086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735771759,0.387464,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735771958,0.6317051,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735772901,0.6427051,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735773298,0.6377051,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735774201,0.382464,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735774599,0.18268086,41703.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735774801,0.25469085,41706.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735775000,0.011,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735775402,0.19368086,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735776255,0.18268086,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735776855,0.19768086,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735777254,0.58514986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735778357,0.57014986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735778959,0.58214986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735779161,0.19468086,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735780209,0.18268086,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735780906,0.19468086,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735781403,0.58214986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735781603,0.68214986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735782804,0.67014986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735783004,0.68414986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735783651,0.68031649,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735784253,0.66631649,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735784954,0.68031649,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735786255,0.66631649,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735786459,0.95226737,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735787058,0.96626737,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735787508,0.87010074,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735787909,0.92010074,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735788108,0.57014986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735788312,0.90490544,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735788512,0.62014986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735789009,0.63014986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735790111,0.62014986,41702.0,41701.0,0.04796924]
["bitfinex","BTCUSD",1641735790311,0.04796924,41701.0,41699.0,0.00019155]
["bitfinex","BTCUSD",1641735790511,0.01181421,41693.0,41691.0,0.40837019]
["bitfinex","BTCUSD",1641735790711,0.08248421,41693.0,41691.0,0.40837019]
["bitfinex","BTCUSD",1641735790911,0.58377323,41692.0,41686.0,0.40837019]
["bitfinex","BTCUSD",1641735791163,0.28768101,41691.0,41686.0,0.40837019]
["bitfinex","BTCUSD",1641735791362,0.23096426,41689.0,41686.0,0.40837019]
["bitfinex","BTCUSD",1641735791961,0.23096426,41689.0,41685.0,0.0599886]
["bitfinex","BTCUSD",1641735792163,0.03728593,41691.0,41685.0,0.0599886]
["bitfinex","BTCUSD",1641735792363,0.66544041,41690.0,41685.0,0.0599886]
["bitfinex","BTCUSD",1641735792566,1.13793756,41690.0,41682.0,0.40837019]
["bitfinex","BTCUSD",1641735792764,0.07368898,41685.0,41680.0,0.40837019]
["bitfinex","BTCUSD",1641735792964,0.060007,41683.0,41680.0,0.40837019]
["bitfinex","BTCUSD",1641735793165,0.12001418,41683.0,41680.0,0.40837019]
["bitfinex","BTCUSD",1641735793364,0.2057131,41682.0,41680.0,0.40837019]
["bitfinex","BTCUSD",1641735793564,0.2657211,41682.0,41680.0,0.40837019]
["bitfinex","BTCUSD",1641735793766,0.2657211,41682.0,41679.0,0.00010344]
["bitfinex","BTCUSD",1641735793964,0.84209215,41681.0,41679.0,0.00010344]
["bitfinex","BTCUSD",1641735794164,0.89209215,41681.0,41679.0,0.00010344]
["bitfinex","BTCUSD",1641735794565,0.30208475,41680.0,41672.0,0.51138674]
["bitfinex","BTCUSD",1641735794910,0.30208475,41680.0,41678.0,0.00019821]
["bitfinex","BTCUSD",1641735795113,0.387469,41679.0,41678.0,0.00019821]
["bitfinex","BTCUSD",1641735795312,0.68703325,41679.0,41678.0,0.00019821]
["bitfinex","BTCUSD",1641735795710,0.68703325,41679.0,41673.0,0.06000112]
["bitfinex","BTCUSD",1641735795910,0.68703325,41679.0,41676.0,0.00019822]
["bitfinex","BTCUSD",1641735795911,0.29956425,41679.0,41676.0,0.00019822]
["bitfinex","BTCUSD",1641735796809,0.5149066,41681.0,41670.0,0.42]
["bitfinex","BTCUSD",1641735797011,0.008,41679.0,41675.0,0.00019823]
["bitfinex","BTCUSD",1641735797214,0.387469,41678.0,41675.0,0.00019823]
["bitfinex","BTCUSD",1641735797613,0.060009,41677.0,41675.0,0.00019823]
["bitfinex","BTCUSD",1641735797814,0.32173772,41676.0,41675.0,0.00019823]
["bitfinex","BTCUSD",1641735798012,0.32173772,41676.0,41670.0,0.42]
["bitfinex","BTCUSD",1641735798013,0.32173772,41676.0,41674.0,0.00018729]
["bitfinex","BTCUSD",1641735798660,0.68239224,41675.0,41674.0,0.00018729]
["bitfinex","BTCUSD",1641735799059,0.8746794,41675.0,41672.0,0.00019098]
["bitfinex","BTCUSD",1641735799259,0.87592157,41675.0,41672.0,0.00019098]
["bitfinex","BTCUSD",1641735799456,2.14892157,41675.0,41672.0,0.00019098]
["bitfinex","BTCUSD",1641735799655,0.060017,41674.0,41672.0,0.00019098]
["bitfinex","BTCUSD",1641735799855,0.70446904,41673.0,41672.0,0.00019098]
["bitfinex","BTCUSD",1641735800058,0.70446904,41673.0,41670.0,0.42]
["bitfinex","BTCUSD",1641735800256,1.05746654,41673.0,41671.0,0.00019099]
["bitfinex","BTCUSD",1641735800457,0.29621386,41672.0,41671.0,0.00019099]
["bitfinex","BTCUSD",1641735800655,0.73368286,41672.0,41671.0,0.00019099]
["bitfinex","BTCUSD",1641735800857,0.78368286,41672.0,41671.0,0.00019099]
["bitfinex","BTCUSD",1641735801057,0.596469,41672.0,41671.0,0.01519099]
["bitfinex","BTCUSD",1641735801258,0.396469,41672.0,41671.0,0.015]
["bitfinex","BTCUSD",1641735801656,0.009,41672.0,41671.0,0.015]
["bitfinex","BTCUSD",1641735801856,0.009,41672.0,41671.0,0.415]
["bitfinex","BTCUSD",1641735802411,4.06611339,41683.0,41675.0,0.25997212]
["bitfinex","BTCUSD",1641735802412,0.00120863,41683.0,41675.0,0.25997212]
["bitfinex","BTCUSD",1641735802610,0.29833584,41684.0,41675.0,0.25997212]
["bitfinex","BTCUSD",1641735802809,0.32946533,41685.0,41675.0,0.25997212]
["bitfinex","BTCUSD",1641735803010,0.008,41683.0,41675.0,0.27297212]
["bitfinex","BTCUSD",1641735803212,0.008,41683.0,41679.0,0.059987]
["bitfinex","BTCUSD",1641735803410,0.008,41683.0,41678.0,0.05998886]
["bitfinex","BTCUSD",1641735804211,0.63024849,41685.0,41678.0,0.05998886]
["bitfinex","BTCUSD",1641735804610,0.63024849,41685.0,41679.0,0.00019127]
["bitfinex","BTCUSD",1641735804812,0.387469,41684.0,41679.0,0.00019127]
["bitfinex","BTCUSD",1641735805213,0.18268086,41683.0,41679.0,0.00019127]
["bitfinex","BTCUSD",1641735805610,0.18268086,41683.0,41678.0,0.07398886]
["bitfinex","BTCUSD",1641735805811,0.18268086,41683.0,41679.0,0.06018337]
["bitfinex","BTCUSD",1641735806011,0.18268086,41683.0,41679.0,0.00019127]
["bitfinex","BTCUSD",1641735806855,0.18268086,41683.0,41679.0,0.00019125]
["bitfinex","BTCUSD",1641735807057,0.18968086,41683.0,41679.0,0.07018336]
["bitfinex","BTCUSD",1641735807259,0.18968086,41683.0,41680.0,0.10127825]
["bitfinex","BTCUSD",1641735807457,0.18968086,41683.0,41682.0,1.055066]
["bitfinex","BTCUSD",1641735807655,0.18968086,41683.0,41682.0,1.205066]
["bitfinex","BTCUSD",1641735807855,0.18968086,41683.0,41682.0,1.255066]
["bitfinex","BTCUSD",1641735808057,0.18968086,41683.0,41682.0,1.52554161]
["bitfinex","BTCUSD",1641735808259,0.01181421,41693.0,41686.0,0.45843026]
["bitfinex","BTCUSD",1641735809060,0.05481421,41693.0,41687.0,0.0001912]
["bitfinex","BTCUSD",1641735809261,0.05481421,41693.0,41691.0,0.05997631]
["bitfinex","BTCUSD",1641735809458,0.33561311,41693.0,41691.0,0.05997631]
["bitfinex","BTCUSD",1641735809658,0.33561311,41693.0,41687.0,0.31120139]
["bitfinex","BTCUSD",1641735810108,0.33561311,41693.0,41688.0,0.00019119]
["bitfinex","BTCUSD",1641735810307,0.29261311,41693.0,41688.0,0.00019119]
["bitfinex","BTCUSD",1641735810509,0.387469,41692.0,41688.0,0.00019119]
["bitfinex","BTCUSD",1641735810908,0.387469,41692.0,41688.0,0.06017119]
["bitfinex","BTCUSD",1641735811109,0.29261311,41693.0,41688.0,0.05998]
["bitfinex","BTCUSD",1641735811308,0.29261311,41693.0,41688.0,0.06017119]
["bitfinex","BTCUSD",1641735811507,0.29261311,41693.0,41689.0,0.059976]
["bitfinex","BTCUSD",1641735811912,0.29261311,41693.0,41691.0,0.05997366]
["bitfinex","BTCUSD",1641735814256,0.01181421,41693.0,41691.0,0.05997366]
["bitfinex","BTCUSD",1641735814957,0.01181421,41693.0,41691.0,0.11994666]
["bitfinex","BTCUSD",1641735815157,0.01181421,41693.0,41692.0,1.35849244]
["bitfinex","BTCUSD",1641735815562,0.01181421,41693.0,41692.0,1.155049]
["bitfinex","BTCUSD",1641735815960,0.01181421,41693.0,41692.0,0.105049]
["bitfinex","BTCUSD",1641735816160,0.01181421,41693.0,41692.0,0.22498]
["bitfinex","BTCUSD",1641735816561,0.01181421,41693.0,41692.0,0.12498]
["bitfinex","BTCUSD",1641735816759,0.01181421,41693.0,41692.0,0.72498]
["bitfinex","BTCUSD",1641735816962,0.01181421,41693.0,41692.0,0.73198]
["bitfinex","BTCUSD",1641735817160,0.01181421,41693.0,41692.0,0.83198]
["bitfinex","BTCUSD",1641735817612,0.01181421,41693.0,41692.0,0.23198]
["bitfinex","BTCUSD",1641735817813,0.01181421,41693.0,41692.0,0.73198]
["bitfinex","BTCUSD",1641735818212,0.01181421,41693.0,41692.0,0.72498]
["bitfinex","BTCUSD",1641735818613,0.01181421,41693.0,41692.0,0.77498]
["bitfinex","BTCUSD",1641735818814,0.00184991,41699.0,41693.0,1.05941866]
["bitfinex","BTCUSD",1641735819015,0.50979471,41707.0,41706.0,0.00127113]
["bitfinex","BTCUSD",1641735819214,0.50979471,41707.0,41706.0,0.55982113]
["bitfinex","BTCUSD",1641735819517,0.50979471,41707.0,41706.0,0.65982113]
["bitfinex","BTCUSD",1641735819718,0.50979471,41707.0,41706.0,0.15982113]
["bitfinex","BTCUSD",1641735820117,0.50979471,41707.0,41706.0,0.21976713]
["bitfinex","BTCUSD",1641735820719,0.61314066,41709.0,41706.0,0.12478713]
["bitfinex","BTCUSD",1641735820917,0.61314066,41709.0,41706.0,0.06121713]
["bitfinex","BTCUSD",1641735821166,0.00020747,41710.0,41706.0,0.07121713]
["bitfinex","BTCUSD",1641735821463,0.00020747,41710.0,41707.0,0.124916]
["bitfinex","BTCUSD",1641735821663,0.00020747,41710.0,41709.0,1.08960876]
["bitfinex","BTCUSD",1641735821862,0.00020747,41710.0,41709.0,0.005015]
["bitfinex","BTCUSD",1641735822065,0.00020747,41710.0,41707.0,0.1199007]
["bitfinex","BTCUSD",1641735822263,0.3293391,41714.0,41701.0,0.11991068]
["bitfinex","BTCUSD",1641735822264,0.00020746,41712.0,41701.0,0.11991068]
["bitfinex","BTCUSD",1641735822465,0.00020746,41712.0,41699.0,0.24104659]
["bitfinex","BTCUSD",1641735822466,0.27748892,41706.0,41699.0,0.24104659]
["bitfinex","BTCUSD",1641735822663,0.27748892,41706.0,41700.0,0.005018]
["bitfinex","BTCUSD",1641735823066,0.31854314,41705.0,41700.0,0.005018]
["bitfinex","BTCUSD",1641735823365,0.31854314,41705.0,41699.0,0.018]
["bitfinex","BTCUSD",1641735824167,0.059979,41702.0,41699.0,0.018]
["bitfinex","BTCUSD",1641735824366,0.387469,41701.0,41697.0,0.00019112]
["bitfinex","BTCUSD",1641735824569,0.35940488,41698.0,41697.0,0.00020165]
["bitfinex","BTCUSD",1641735824766,0.74687388,41698.0,41697.0,0.00020165]
["bitfinex","BTCUSD",1641735825011,0.74687388,41698.0,41697.0,0.01620165]
["bitfinex","BTCUSD",1641735825412,0.387469,41698.0,41697.0,0.01620165]
["bitfinex","BTCUSD",1641735825612,0.387472,41698.0,41697.0,0.016]
["bitfinex","BTCUSD",1641735826414,0.387472,41698.0,41695.0,0.00020167]
["bitfinex","BTCUSD",1641735826613,0.34320074,41701.0,41692.0,0.119947]
["bitfinex","BTCUSD",1641735826814,0.34320074,41701.0,41695.0,0.00020167]
["bitfinex","BTCUSD",1641735827015,0.007,41698.0,41695.0,0.01720167]
["bitfinex","BTCUSD",1641735827613,0.007,41698.0,41695.0,0.017]
["bitfinex","BTCUSD",1641735827914,0.387472,41697.0,41695.0,0.017]
["bitfinex","BTCUSD",1641735828974,0.400472,41697.0,41694.0,0.00019056]
["bitfinex","BTCUSD",1641735829970,0.29745609,41694.0,41693.0,0.00960922]
["bitfinex","BTCUSD",1641735830273,0.68492809,41694.0,41693.0,0.00960922]
["bitfinex","BTCUSD",1641735830875,0.73492809,41694.0,41693.0,0.00960922]
["bitfinex","BTCUSD",1641735831075,0.74992809,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735831673,0.80991709,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735831875,0.74992809,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735832418,0.73492809,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735833114,0.74592809,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735834015,0.69592809,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735834215,0.398472,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735834815,0.387472,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735835019,0.400472,41694.0,41693.0,0.00941866]
["bitfinex","BTCUSD",1641735835315,0.400472,41694.0,41693.0,0.0084768]
["bitfinex","BTCUSD",1641735836366,0.387472,41694.0,41693.0,0.0084768]
["bitfinex","BTCUSD",1641735837164,0.400472,41694.0,41693.0,0.0084768]
["bitfinex","BTCUSD",1641735837567,0.450472,41694.0,41693.0,0.0084768]
["bitfinex","BTCUSD",1641735837965,0.400472,41694.0,41693.0,0.0084768]
["bitfinex","BTCUSD",1641735838765,1.400472,41694.0,41693.0,0.0084768]
["bitfinex","BTCUSD",1641735838965,1.387472,41694.0,41693.0,0.0084768]
["bitfinex","BTCUSD",1641735839165,1.404472,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735840408,1.387472,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735840607,0.95742466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735841007,0.97042466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735841708,1.02042466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735842309,1.00742466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735842510,0.95742466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735843110,0.97142466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735844161,1.02142466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735844362,0.95742466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735844564,1.00742466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735845166,1.02142466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735846262,1.00742466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735846863,0.95742466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735847165,0.97042466,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735847814,1.30501025,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735848411,1.29201025,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735849112,1.30801025,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735850314,1.29201025,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735850717,1.34201025,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735851160,1.35601025,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735851762,1.45601025,41694.0,41693.0,0.0034768]
["bitfinex","BTCUSD",1641735851965,0.0034768,41693.0,41683.0,0.00128201]
["bitfinex","BTCUSD",1641735852167,0.58099361,41692.0,41691.0,0.00018814]
["bitfinex","BTCUSD",1641735852364,1.64030111,41692.0,41691.0,0.00018814]
["bitfinex","BTCUSD",1641735852564,1.79030111,41692.0,41691.0,0.00018814]
["bitfinex","BTCUSD",1641735853167,0.30838364,41681.0,41675.0,0.119994]
["bitfinex","BTCUSD",1641735853463,0.30838364,41681.0,41676.0,0.059997]
["bitfinex","BTCUSD",1641735853663,0.30838364,41681.0,41676.0,0.41874938]
["bitfinex","BTCUSD",1641735854064,0.30838364,41681.0,41677.0,0.054997]
["bitfinex","BTCUSD",1641735854263,0.49222137,41686.0,41677.0,1.104997]
["bitfinex","BTCUSD",1641735854264,0.25584836,41684.0,41677.0,1.104997]
["bitfinex","BTCUSD",1641735854464,0.25584836,41684.0,41678.0,0.059996]
["bitfinex","BTCUSD",1641735854916,0.25584836,41684.0,41679.0,0.05999618]
["bitfinex","BTCUSD",1641735855120,0.25684836,41684.0,41679.0,0.05999618]
["bitfinex","BTCUSD",1641735855315,0.25684836,41684.0,41679.0,0.06018801]
["bitfinex","BTCUSD",1641735855516,0.25651339,41684.0,41679.0,0.06018801]
["bitfinex","BTCUSD",1641735855719,0.29945565,41680.0,41679.0,0.06018801]
["bitfinex","BTCUSD",1641735856117,0.30541047,41687.0,41679.0,0.06018801]
["bitfinex","BTCUSD",1641735856317,0.30541047,41687.0,41679.0,0.05999618]
["bitfinex","BTCUSD",1641735856318,0.387481,41686.0,41679.0,0.05999618]
["bitfinex","BTCUSD",1641735856517,0.447479,41686.0,41679.0,0.05999618]
["bitfinex","BTCUSD",1641735857118,0.450479,41686.0,41679.0,0.08499618]
["bitfinex","BTCUSD",1641735857318,0.33039165,41683.0,41679.0,0.025]
["bitfinex","BTCUSD",1641735857519,0.387481,41682.0,41680.0,0.00019182]
["bitfinex","BTCUSD",1641735858667,0.387481,41682.0,41679.0,0.00019123]
["bitfinex","BTCUSD",1641735858864,0.060005,41681.0,41679.0,0.00019123]
["bitfinex","BTCUSD",1641735859065,0.73158254,41680.0,41679.0,0.00019123]
["bitfinex","BTCUSD",1641735859267,0.387481,41680.0,41679.0,0.00019123]
["bitfinex","BTCUSD",1641735859666,0.387481,41680.0,41675.0,0.059998]
["bitfinex","BTCUSD",1641735859865,0.024,41682.0,41677.0,0.00019124]
["bitfinex","BTCUSD",1641735860067,0.387481,41681.0,41677.0,0.00019124]
["bitfinex","BTCUSD",1641735860266,0.387481,41681.0,41677.0,0.06018924]
["bitfinex","BTCUSD",1641735861067,0.387481,41681.0,41679.0,0.0599972]
["bitfinex","BTCUSD",1641735861266,0.393481,41681.0,41679.0,0.0599972]
["bitfinex","BTCUSD",1641735862514,0.387481,41681.0,41679.0,0.0599972]
["bitfinex","BTCUSD",1641735863213,0.421481,41681.0,41679.0,0.0599972]
["bitfinex","BTCUSD",1641735863613,0.421481,41681.0,41679.0,0.1199932]
["bitfinex","BTCUSD",1641735864414,0.387481,41681.0,41679.0,0.1199932]
["bitfinex","BTCUSD",1641735865215,0.421481,41681.0,41679.0,0.44866659]
["bitfinex","BTCUSD",1641735865415,0.99142466,41681.0,41679.0,0.44866659]
["bitfinex","BTCUSD",1641735865618,0.99142466,41681.0,41679.0,0.1799872]
["bitfinex","BTCUSD",1641735865815,0.99142466,41681.0,41679.0,0.1199932]
["bitfinex","BTCUSD",1641735866267,0.99142466,41681.0,41679.0,0.0599972]
["bitfinex","BTCUSD",1641735866468,0.95742466,41681.0,41678.0,0.00019126]
["bitfinex","BTCUSD",1641735867069,0.99942466,41681.0,41678.0,0.00019126]
["bitfinex","BTCUSD",1641735867468,0.99942466,41681.0,41677.0,0.00019127]
["bitfinex","BTCUSD",1641735867469,1.05942966,41681.0,41677.0,0.00019127]
["bitfinex","BTCUSD",1641735868071,0.00122901,41679.0,41677.0,0.00019127]
["bitfinex","BTCUSD",1641735868276,1.54639799,41678.0,41677.0,0.00019127]
["bitfinex","BTCUSD",1641735868471,1.54639799,41678.0,41670.0,0.40837019]
["bitfinex","BTCUSD",1641735868674,1.54639799,41678.0,41676.0,0.00019128]
["bitfinex","BTCUSD",1641735868675,0.98744214,41677.0,41676.0,0.00019128]
["bitfinex","BTCUSD",1641735868871,1.42492314,41677.0,41676.0,0.00019128]
["bitfinex","BTCUSD",1641735869071,1.53892314,41677.0,41676.0,0.00019128]
["bitfinex","BTCUSD",1641735869670,1.53892314,41677.0,41674.0,0.00019129]
["bitfinex","BTCUSD",1641735869671,1.91968993,41677.0,41674.0,0.00019129]
["bitfinex","BTCUSD",1641735869919,1.337481,41675.0,41674.0,0.00019129]
["bitfinex","BTCUSD",1641735870117,1.61114556,41675.0,41674.0,6.346e-05]
["bitfinex","BTCUSD",1641735870318,0.66114556,41675.0,41674.0,6.346e-05]
["bitfinex","BTCUSD",1641735870819,0.30318456,41669.0,41665.0,0.00011]
["bitfinex","BTCUSD",1641735871019,0.30318456,41669.0,41665.0,0.060122]
["bitfinex","BTCUSD",1641735871223,0.30318456,41669.0,41666.0,0.060014]
["bitfinex","BTCUSD",1641735871619,0.30318456,41669.0,41666.0,0.1200267]
["bitfinex","BTCUSD",1641735871820,0.30318456,41669.0,41665.0,0.00021336]
["bitfinex","BTCUSD",1641735872921,0.30318456,41669.0,41665.0,0.00030818]
["bitfinex","BTCUSD",1641735873120,0.34018456,41669.0,41665.0,0.00030818]
["bitfinex","BTCUSD",1641735873770,0.037,41669.0,41665.0,0.00030818]
["bitfinex","BTCUSD",1641735874067,0.037,41669.0,41666.0,0.060015]
["bitfinex","BTCUSD",1641735874466,0.32184897,41674.0,41666.0,0.060015]
["bitfinex","BTCUSD",1641735874666,0.387481,41673.0,41666.0,0.060015]
["bitfinex","BTCUSD",1641735874866,0.2632361,41671.0,41666.0,0.060015]
["bitfinex","BTCUSD",1641735875066,0.387481,41670.0,41666.0,0.12002875]
["bitfinex","BTCUSD",1641735875266,0.387481,41670.0,41667.0,0.00020205]
["bitfinex","BTCUSD",1641735876269,0.387481,41670.0,41666.0,0.00019057]
["bitfinex","BTCUSD",1641735877269,0.412481,41670.0,41666.0,0.12002903]
["bitfinex","BTCUSD",1641735877513,0.412481,41670.0,41666.0,0.1202196]
["bitfinex","BTCUSD",1641735877711,0.412481,41670.0,41666.0,0.00019057]
["bitfinex","BTCUSD",1641735878312,0.412481,41670.0,41665.0,0.120131]
["bitfinex","BTCUSD",1641735878511,0.412481,41670.0,41667.0,0.120022]
["bitfinex","BTCUSD",1641735878914,0.412481,41670.0,41667.0,0.18003206]
["bitfinex","BTCUSD",1641735879111,0.419481,41670.0,41666.0,0.00019043]
["bitfinex","BTCUSD",1641735879911,0.419481,41670.0,41667.0,0.060012]
["bitfinex","BTCUSD",1641735880114,0.419481,41670.0,41667.0,0.12002366]
["bitfinex","BTCUSD",1641735881163,0.411481,41670.0,41667.0,0.12002366]
["bitfinex","BTCUSD",1641735881760,0.411481,41670.0,41667.0,0.18003566]
["bitfinex","BTCUSD",1641735882362,0.387481,41670.0,41667.0,0.18003566]
["bitfinex","BTCUSD",1641735883162,0.407481,41670.0,41667.0,0.18403566]
["bitfinex","BTCUSD",1641735883564,0.73102236,41670.0,41667.0,0.004]
["bitfinex","BTCUSD",1641735883764,0.00120895,41668.0,41667.0,0.004]
["bitfinex","BTCUSD",1641735883963,1.13868995,41668.0,41667.0,0.004]
["bitfinex","BTCUSD",1641735884166,1.24871895,41668.0,41667.0,0.004]
["bitfinex","BTCUSD",1641735884363,1.24871895,41668.0,41666.0,0.00019108]
["bitfinex","BTCUSD",1641735884564,1.037481,41667.0,41666.0,0.00019108]
["bitfinex","BTCUSD",1641735884765,1.037481,41667.0,41665.0,0.00030109]
["bitfinex","BTCUSD",1641735885019,1.09750968,41667.0,41665.0,0.00030109]
["bitfinex","BTCUSD",1641735885218,1.09750968,41667.0,41664.0,0.00011]
["bitfinex","BTCUSD",1641735885219,0.00778961,41660.0,41659.0,0.42011]
["bitfinex","BTCUSD",1641735885818,0.00778961,41660.0,41655.0,0.00011]
["bitfinex","BTCUSD",1641735886018,0.00778961,41660.0,41656.0,0.120168]
["bitfinex","BTCUSD",1641735886418,0.25477678,41659.0,41656.0,0.120168]
["bitfinex","BTCUSD",1641735887119,0.26377678,41659.0,41656.0,0.131168]
["bitfinex","BTCUSD",1641735887321,0.26377678,41659.0,41656.0,0.01111]
["bitfinex","BTCUSD",1641735888221,0.387481,41658.0,41656.0,0.01111]
["bitfinex","BTCUSD",1641735888420,0.387481,41658.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641735889268,0.419481,41658.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641735890267,0.419481,41658.0,41656.0,0.06013694]
["bitfinex","BTCUSD",1641735890468,0.387481,41658.0,41656.0,0.06013694]
["bitfinex","BTCUSD",1641735890666,0.00778961,41660.0,41656.0,0.06013694]
["bitfinex","BTCUSD",1641735890866,0.387481,41659.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641735891268,0.387481,41659.0,41657.0,0.06002451]
["bitfinex","BTCUSD",1641735891465,0.03678961,41660.0,41657.0,0.06002451]
["bitfinex","BTCUSD",1641735891668,0.03678961,41660.0,41657.0,0.12004951]
["bitfinex","BTCUSD",1641735892514,0.00778961,41660.0,41657.0,0.12004951]
["bitfinex","BTCUSD",1641735892916,0.00778961,41660.0,41658.0,0.060025]
["bitfinex","BTCUSD",1641735893117,0.04878961,41660.0,41658.0,0.12005079]
["bitfinex","BTCUSD",1641735893917,0.04878961,41660.0,41657.0,0.006]
["bitfinex","BTCUSD",1641735893918,0.3261172,41659.0,41657.0,0.006]
["bitfinex","BTCUSD",1641735894119,1.28871553,41658.0,41657.0,0.006]
["bitfinex","BTCUSD",1641735894318,1.28871553,41658.0,41657.0,0.0061902]
["bitfinex","BTCUSD",1641735894518,1.33871553,41658.0,41657.0,0.0001902]
["bitfinex","BTCUSD",1641735894918,0.91114931,41658.0,41657.0,0.0001902]
["bitfinex","BTCUSD",1641735895119,0.92814931,41658.0,41657.0,0.0001902]
["bitfinex","BTCUSD",1641735895319,1.16515823,41658.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641735895819,1.22519823,41658.0,41656.0,0.00011]
["bitfinex","BTCUSD",1641735896279,0.0232252,41653.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641735896478,0.937481,41652.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641735896684,1.2895482,41652.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641735897281,1.3005482,41652.0,41648.0,0.00011]
["bitfinex","BTCUSD",1641735897678,1.3005482,41652.0,41649.0,0.00020963]
["bitfinex","BTCUSD",1641735898579,1.3005482,41652.0,41649.0,0.00011]
["bitfinex","BTCUSD",1641735898780,1.3005482,41652.0,41649.0,0.00020963]
["bitfinex","BTCUSD",1641735898980,1.2895482,41652.0,41649.0,0.00020963]
["bitfinex","BTCUSD",1641735899280,0.7525482,41652.0,41649.0,0.00020963]
["bitfinex","BTCUSD",1641735899684,0.7525482,41652.0,41649.0,0.00011]
["bitfinex","BTCUSD",1641735899919,0.7525482,41652.0,41649.0,0.00029707]
["bitfinex","BTCUSD",1641735900517,0.7395482,41652.0,41649.0,0.00029707]
["bitfinex","BTCUSD",1641735900717,0.7395482,41652.0,41649.0,0.00011]
["bitfinex","BTCUSD",1641735900916,0.7395482,41652.0,41649.0,0.00029707]
["bitfinex","BTCUSD",1641735901216,0.28950192,41649.0,41623.0,2.61562266]
["bitfinex","BTCUSD",1641735901416,0.55,41651.0,41629.0,0.71618137]
["bitfinex","BTCUSD",1641735901716,0.387481,41650.0,41629.0,0.71618137]
["bitfinex","BTCUSD",1641735901918,0.387481,41650.0,41646.0,0.06004272]
["bitfinex","BTCUSD",1641735902617,0.387481,41650.0,41646.0,0.12008472]
["bitfinex","BTCUSD",1641735902817,0.382481,41650.0,41646.0,0.18012872]
["bitfinex","BTCUSD",1641735903218,0.382481,41650.0,41646.0,0.20112872]
["bitfinex","BTCUSD",1641735903219,0.388481,41650.0,41646.0,0.20112872]
["bitfinex","BTCUSD",1641735904466,0.382481,41650.0,41646.0,0.18012872]
["bitfinex","BTCUSD",1641735904666,0.382481,41650.0,41647.0,0.1200819]
["bitfinex","BTCUSD",1641735905068,0.382481,41650.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641735905267,0.388481,41650.0,41647.0,0.066041]
["bitfinex","BTCUSD",1641735906068,0.388481,41650.0,41647.0,0.006]
["bitfinex","BTCUSD",1641735906469,0.382481,41650.0,41646.0,0.12028259]
["bitfinex","BTCUSD",1641735906669,0.66727353,41650.0,41646.0,0.00019696]
["bitfinex","BTCUSD",1641735907270,0.406481,41650.0,41646.0,0.00419696]
["bitfinex","BTCUSD",1641735907918,0.406481,41650.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641735908119,0.406481,41650.0,41646.0,0.06424096]
["bitfinex","BTCUSD",1641735908318,0.406481,41650.0,41646.0,0.00419696]
["bitfinex","BTCUSD",1641735908518,0.406481,41650.0,41646.0,0.00019696]
["bitfinex","BTCUSD",1641735908519,0.382481,41650.0,41646.0,0.00019696]
["bitfinex","BTCUSD",1641735908720,0.382481,41650.0,41647.0,0.24515788]
["bitfinex","BTCUSD",1641735909420,0.09579734,41648.0,41647.0,0.24515788]
["bitfinex","BTCUSD",1641735909820,0.09579734,41648.0,41647.0,0.42527677]
["bitfinex","BTCUSD",1641735910021,0.09579734,41648.0,41647.0,1.34318217]
["bitfinex","BTCUSD",1641735910622,0.09579734,41648.0,41647.0,1.24318217]
["bitfinex","BTCUSD",1641735911024,0.0232252,41653.0,41647.0,1.24318217]
["bitfinex","BTCUSD",1641735911269,0.0232252,41653.0,41651.0,0.1200519]
["bitfinex","BTCUSD",1641735912172,0.0232252,41653.0,41652.0,0.61069919]
["bitfinex","BTCUSD",1641735912572,0.0232252,41653.0,41652.0,1.09836219]
["bitfinex","BTCUSD",1641735912774,0.0232252,41653.0,41652.0,1.80838919]
["bitfinex","BTCUSD",1641735912971,0.0232252,41653.0,41652.0,1.85838919]
["bitfinex","BTCUSD",1641735913171,0.0232252,41653.0,41652.0,1.88538919]
["bitfinex","BTCUSD",1641735913674,2.52e-05,41653.0,41652.0,1.88538919]
["bitfinex","BTCUSD",1641735913873,0.00020742,41656.0,41653.0,0.11000854]
["bitfinex","BTCUSD",1641735914074,0.00182933,41664.0,41656.0,0.34220241]
["bitfinex","BTCUSD",1641735914274,0.00182933,41664.0,41659.0,1.53766299]
["bitfinex","BTCUSD",1641735914275,0.15383327,41660.0,41659.0,1.53766299]
["bitfinex","BTCUSD",1641735914473,0.00182933,41664.0,41661.0,1.05]
["bitfinex","BTCUSD",1641735914673,2.933e-05,41664.0,41663.0,1.53892798]
["bitfinex","BTCUSD",1641735914917,0.51036002,41677.0,41664.0,1.05]
["bitfinex","BTCUSD",1641735915121,0.51036002,41677.0,41673.0,0.30760708]
["bitfinex","BTCUSD",1641735915320,0.31610473,41678.0,41674.0,0.34750295]
["bitfinex","BTCUSD",1641735915517,0.31610473,41678.0,41674.0,0.46749395]
["bitfinex","BTCUSD",1641735916819,0.31610473,41678.0,41675.0,0.17998746]
["bitfinex","BTCUSD",1641735917018,0.31610473,41678.0,41675.0,0.11999146]
["bitfinex","BTCUSD",1641735917219,0.31610473,41678.0,41675.0,0.21999146]
["bitfinex","BTCUSD",1641735917420,0.31610473,41678.0,41675.0,0.27998746]
["bitfinex","BTCUSD",1641735918520,0.00021524,41679.0,41676.0,0.17997826]
["bitfinex","BTCUSD",1641735918770,0.00021524,41679.0,41678.0,0.54301405]
["bitfinex","BTCUSD",1641735918969,0.00021524,41679.0,41678.0,0.93067705]
["bitfinex","BTCUSD",1641735919176,0.00021524,41679.0,41678.0,1.03067705]
["bitfinex","BTCUSD",1641735919571,0.25323587,41681.0,41678.0,1.03067705]
["bitfinex","BTCUSD",1641735919770,0.2534511,41681.0,41680.0,0.059988]
["bitfinex","BTCUSD",1641735920769,0.25323587,41681.0,41680.0,0.059988]
["bitfinex","BTCUSD",1641735920970,0.25323587,41681.0,41680.0,0.447651]
["bitfinex","BTCUSD",1641735921171,0.25323587,41681.0,41680.0,0.567651]
["bitfinex","BTCUSD",1641735921369,0.25323587,41681.0,41680.0,0.507663]
["bitfinex","BTCUSD",1641735922615,0.25323587,41681.0,41680.0,0.487663]
["bitfinex","BTCUSD",1641735923217,0.25323587,41681.0,41680.0,0.552663]
["bitfinex","BTCUSD",1641735924218,0.25323587,41681.0,41680.0,0.602663]
["bitfinex","BTCUSD",1641735924616,0.25323587,41681.0,41680.0,0.552663]
["bitfinex","BTCUSD",1641735924817,0.25323587,41681.0,41680.0,0.452663]
["bitfinex","BTCUSD",1641735925017,0.25323587,41681.0,41679.0,0.1199759]
["bitfinex","BTCUSD",1641735925218,0.25423587,41681.0,41680.0,0.057]
["bitfinex","BTCUSD",1641735926466,0.25323587,41681.0,41679.0,0.1199759]
["bitfinex","BTCUSD",1641735927269,0.26323587,41681.0,41679.0,0.1309759]
["bitfinex","BTCUSD",1641735928372,0.26323587,41681.0,41679.0,0.1909699]
["bitfinex","BTCUSD",1641735928569,0.25323587,41681.0,41679.0,0.1799699]
["bitfinex","BTCUSD",1641735929369,0.25323587,41681.0,41679.0,0.1909699]
["bitfinex","BTCUSD",1641735929771,0.25323587,41681.0,41679.0,0.1309759]
["bitfinex","BTCUSD",1641735931119,0.25323587,41681.0,41679.0,0.1199759]
["bitfinex","BTCUSD",1641735931319,0.28223587,41681.0,41679.0,0.1229759]
["bitfinex","BTCUSD",1641735932019,0.32471696,41681.0,41679.0,0.062988]
["bitfinex","BTCUSD",1641735932619,0.32471696,41681.0,41679.0,0.059988]
["bitfinex","BTCUSD",1641735933220,0.33471696,41681.0,41679.0,0.067988]
["bitfinex","BTCUSD",1641735933421,0.01,41681.0,41679.0,0.067988]
["bitfinex","BTCUSD",1641735933665,0.01,41681.0,41679.0,0.12798332]
["bitfinex","BTCUSD",1641735934866,0.00020753,41682.0,41679.0,0.11998332]
["bitfinex","BTCUSD",1641735935067,0.00041506,41682.0,41680.0,0.059995]
["bitfinex","BTCUSD",1641735935265,0.066,41681.0,41680.0,0.059995]
["bitfinex","BTCUSD",1641735935867,0.066,41681.0,41679.0,0.12298332]
["bitfinex","BTCUSD",1641735936069,0.066,41681.0,41679.0,0.003]
["bitfinex","BTCUSD",1641735936270,0.387663,41680.0,41679.0,0.003]
["bitfinex","BTCUSD",1641735936469,0.387663,41680.0,41678.0,0.42304405]
["bitfinex","BTCUSD",1641735936671,0.387663,41680.0,41675.0,0.12000135]
["bitfinex","BTCUSD",1641735936672,0.68103568,41680.0,41675.0,0.12000135]
["bitfinex","BTCUSD",1641735936967,0.29337268,41680.0,41675.0,0.12000135]
["bitfinex","BTCUSD",1641735937267,0.29358021,41680.0,41675.0,0.22000135]
["bitfinex","BTCUSD",1641735937518,0.29358021,41680.0,41677.0,0.05999742]
["bitfinex","BTCUSD",1641735938319,0.29337268,41680.0,41677.0,0.05999742]
["bitfinex","BTCUSD",1641735938919,0.29337268,41680.0,41677.0,0.11999542]
["bitfinex","BTCUSD",1641735939320,0.36337268,41680.0,41677.0,0.11999542]
["bitfinex","BTCUSD",1641735939719,0.07,41680.0,41677.0,0.11999542]
["bitfinex","BTCUSD",1641735939920,0.07,41680.0,41678.0,0.179975]
["bitfinex","BTCUSD",1641735940120,0.07,41680.0,41678.0,0.229975]
["bitfinex","BTCUSD",1641735940619,0.00020753,41681.0,41678.0,0.289961]
["bitfinex","BTCUSD",1641735940819,0.00020753,41681.0,41680.0,0.24144044]
["bitfinex","BTCUSD",1641735941272,0.00020753,41681.0,41680.0,0.36141144]
["bitfinex","BTCUSD",1641735941666,0.00265931,41687.0,41683.0,0.0599853]
["bitfinex","BTCUSD",1641735941667,0.00182932,41687.0,41683.0,0.0599853]
["bitfinex","BTCUSD",1641735941868,0.387663,41686.0,41684.0,0.3564756]
["bitfinex","BTCUSD",1641735942068,0.00182932,41687.0,41684.0,0.3564756]
["bitfinex","BTCUSD",1641735942268,0.2923638,41688.0,41684.0,0.3564756]
["bitfinex","BTCUSD",1641735942469,0.387663,41687.0,41684.0,0.3564756]
["bitfinex","BTCUSD",1641735942968,0.387663,41687.0,41684.0,0.4764496]
["bitfinex","BTCUSD",1641735943370,0.387663,41687.0,41684.0,0.26610612]
["bitfinex","BTCUSD",1641735944070,0.387663,41687.0,41684.0,0.32609312]
["bitfinex","BTCUSD",1641735944270,0.387663,41687.0,41684.0,0.26610612]
["bitfinex","BTCUSD",1641735944474,0.387663,41687.0,41685.0,0.05998538]
["bitfinex","BTCUSD",1641735945314,0.387663,41687.0,41685.0,0.06298538]
["bitfinex","BTCUSD",1641735945715,0.387663,41687.0,41685.0,0.12297138]
["bitfinex","BTCUSD",1641735946116,0.387663,41687.0,41681.0,0.05985818]
["bitfinex","BTCUSD",1641735946117,0.3,41686.0,41681.0,0.05985818]
["bitfinex","BTCUSD",1641735946918,0.3,41686.0,41683.0,0.05998687]
["bitfinex","BTCUSD",1641735947219,0.387663,41685.0,41683.0,0.05998687]
["bitfinex","BTCUSD",1641735947419,0.00020751,41686.0,41683.0,0.05998687]
["bitfinex","BTCUSD",1641735947619,0.00020751,41686.0,41683.0,0.11997187]
["bitfinex","BTCUSD",1641735948019,0.00020751,41686.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641735948218,0.2923638,41688.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641735948418,0.38787052,41687.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641735949567,0.387663,41687.0,41684.0,0.059988]
["bitfinex","BTCUSD",1641735949766,0.387663,41687.0,41684.0,0.119977]
["bitfinex","BTCUSD",1641735949969,0.387663,41687.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735951370,0.383263,41687.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735951573,1.383263,41687.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735953319,1.383263,41687.0,41685.0,0.11997344]
["bitfinex","BTCUSD",1641735953819,1.383263,41687.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735955022,1.79165747,41687.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735955221,1.79165747,41687.0,41685.0,0.063987]
["bitfinex","BTCUSD",1641735956675,1.79165747,41687.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735957076,1.383263,41687.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735957279,0.51036002,41686.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735957479,0.89802302,41686.0,41685.0,0.059987]
["bitfinex","BTCUSD",1641735958680,0.89802302,41686.0,41685.0,0.06005712]
["bitfinex","BTCUSD",1641735959282,0.92502302,41686.0,41685.0,0.06205712]
["bitfinex","BTCUSD",1641735959913,0.414663,41686.0,41685.0,0.06205712]
["bitfinex","BTCUSD",1641735960614,0.387663,41686.0,41685.0,7.012e-05]
["bitfinex","BTCUSD",1641735961213,0.409663,41686.0,41685.0,7.012e-05]
["bitfinex","BTCUSD",1641735961415,0.72617669,41686.0,41685.0,7.012e-05]
["bitfinex","BTCUSD",1641735962517,0.70417669,41686.0,41685.0,7.012e-05]
["bitfinex","BTCUSD",1641735963120,0.23648008,41683.0,41681.0,0.06359181]
["bitfinex","BTCUSD",1641735963322,1.42775316,41682.0,41681.0,0.003599]
["bitfinex","BTCUSD",1641735963670,1.60023016,41682.0,41681.0,0.003599]
["bitfinex","BTCUSD",1641735964674,0.90023016,41682.0,41681.0,0.003599]
["bitfinex","BTCUSD",1641735965074,1.15023016,41682.0,41681.0,0.003599]
["bitfinex","BTCUSD",1641735965274,0.91623016,41682.0,41681.0,0.00091701]
["bitfinex","BTCUSD",1641735965476,1.35533381,41682.0,41681.0,0.00091701]
["bitfinex","BTCUSD",1641735965675,1.77825532,41682.0,41681.0,0.00091701]
["bitfinex","BTCUSD",1641735966375,1.77325532,41682.0,41681.0,0.00091701]
["bitfinex","BTCUSD",1641735966982,2.02964008,41682.0,41681.0,0.00091701]
["bitfinex","BTCUSD",1641735967182,3.70264008,41682.0,41681.0,0.00091701]
["bitfinex","BTCUSD",1641735967435,3.70264008,41682.0,41681.0,0.00791701]
["bitfinex","BTCUSD",1641735967436,3.41164008,41682.0,41681.0,0.00791701]
["bitfinex","BTCUSD",1641735967630,3.21164008,41682.0,41681.0,0.00712383]
["bitfinex","BTCUSD",1641735967829,3.31164008,41682.0,41681.0,0.00712383]
["bitfinex","BTCUSD",1641735968532,3.31164008,41682.0,41665.0,0.56693903]
["bitfinex","BTCUSD",1641735968533,0.06001041,41679.0,41668.0,0.06001155]
["bitfinex","BTCUSD",1641735968730,3.30264008,41682.0,41665.0,0.56693903]
["bitfinex","BTCUSD",1641735968731,0.387512,41678.0,41665.0,0.32689468]
["bitfinex","BTCUSD",1641735968932,1.31752692,41682.0,41673.0,0.120006]
["bitfinex","BTCUSD",1641735969132,0.00020754,41676.0,41673.0,0.060003]
["bitfinex","BTCUSD",1641735969530,0.00020754,41676.0,41673.0,0.37158166]
["bitfinex","BTCUSD",1641735969733,0.40870386,41674.0,41673.0,0.43158144]
["bitfinex","BTCUSD",1641735970132,0.40870386,41674.0,41673.0,0.55158144]
["bitfinex","BTCUSD",1641735970834,0.4089114,41676.0,41674.0,0.05999]
["bitfinex","BTCUSD",1641735971270,0.40870386,41676.0,41674.0,0.17996919]
["bitfinex","BTCUSD",1641735971470,0.40870386,41676.0,41674.0,0.22996919]
["bitfinex","BTCUSD",1641735972072,0.40870386,41676.0,41674.0,0.45172619]
["bitfinex","BTCUSD",1641735972276,0.40870386,41678.0,41674.0,0.55172619]
["bitfinex","BTCUSD",1641735972475,0.00020754,41677.0,41676.0,0.12118437]
["bitfinex","BTCUSD",1641735972672,0.00020754,41677.0,41676.0,0.55869637]
["bitfinex","BTCUSD",1641735972872,0.00020754,41677.0,41676.0,1.0210687]
["bitfinex","BTCUSD",1641735973073,0.00020754,41677.0,41676.0,1.65357465]
["bitfinex","BTCUSD",1641735973472,0.00020754,41677.0,41676.0,1.67957465]
["bitfinex","BTCUSD",1641735973673,0.00020753,41679.0,41676.0,1.55960314]
["bitfinex","BTCUSD",1641735973875,0.00020753,41679.0,41677.0,0.50748181]
["bitfinex","BTCUSD",1641735974074,0.00020753,41679.0,41678.0,1.22051796]
["bitfinex","BTCUSD",1641735974274,0.00020753,41679.0,41678.0,1.65802996]
["bitfinex","BTCUSD",1641735974474,0.00020753,41679.0,41678.0,1.75802996]
["bitfinex","BTCUSD",1641735974675,0.00020753,41681.0,41678.0,1.75802996]
["bitfinex","BTCUSD",1641735974928,0.00020753,41681.0,41679.0,0.62745083]
["bitfinex","BTCUSD",1641735975118,0.00020753,41681.0,41679.0,0.77745083]
["bitfinex","BTCUSD",1641735975319,0.00020753,41681.0,41679.0,0.88743583]
["bitfinex","BTCUSD",1641735975519,0.00020753,41681.0,41679.0,0.49992383]
["bitfinex","BTCUSD",1641735975718,0.64518394,41683.0,41679.0,0.49992383]
["bitfinex","BTCUSD",1641735975918,0.00020753,41682.0,41680.0,0.059988]
["bitfinex","BTCUSD",1641735976119,0.00020753,41682.0,41680.0,0.119976]
["bitfinex","BTCUSD",1641735976319,0.31732913,41676.0,41675.0,0.34121407]
["bitfinex","BTCUSD",1641735976519,0.31732913,41676.0,41675.0,0.72872607]
["bitfinex","BTCUSD",1641735977119,0.31732913,41676.0,41675.0,0.78871307]
["bitfinex","BTCUSD",1641735977318,0.31732913,41676.0,41675.0,0.81071307]
["bitfinex","BTCUSD",1641735977718,0.31732913,41676.0,41675.0,0.47079596]
["bitfinex","BTCUSD",1641735978119,0.31732913,41676.0,41675.0,0.7584703]
["bitfinex","BTCUSD",1641735978320,0.31732913,41676.0,41675.0,0.469499]
["bitfinex","BTCUSD",1641735978770,0.31732913,41676.0,41675.0,0.447499]
["bitfinex","BTCUSD",1641735979369,0.32232913,41676.0,41675.0,0.459499]
["bitfinex","BTCUSD",1641735979569,0.32232913,41676.0,41675.0,0.559499]
["bitfinex","BTCUSD",1641735980571,0.32232913,41676.0,41675.0,0.547499]
["bitfinex","BTCUSD",1641735980771,0.31732913,41676.0,41675.0,0.547499]
["bitfinex","BTCUSD",1641735981372,0.31732913,41676.0,41675.0,0.574499]
["bitfinex","BTCUSD",1641735981571,0.31732913,41676.0,41675.0,0.474499]
["bitfinex","BTCUSD",1641735982172,0.31732913,41676.0,41675.0,0.76775869]
["bitfinex","BTCUSD",1641735982620,0.31732913,41676.0,41675.0,0.74075869]
["bitfinex","BTCUSD",1641735982822,0.31732913,41676.0,41675.0,0.447499]
["bitfinex","BTCUSD",1641735983121,0.31732913,41676.0,41675.0,0.547499]
["bitfinex","BTCUSD",1641735985125,0.31732913,41676.0,41675.0,0.447499]
["bitfinex","BTCUSD",1641735985325,1.31732913,41676.0,41675.0,0.447499]
["bitfinex","BTCUSD",1641735985523,1.31732913,41676.0,41675.0,0.059987]
["bitfinex","BTCUSD",1641735989079,1.31744913,41676.0,41675.0,0.059987]
["bitfinex","BTCUSD",1641735989921,1.31744913,41676.0,41675.0,0.509987]
["bitfinex","BTCUSD",1641735990121,1.31744913,41676.0,41675.0,0.609987]
["bitfinex","BTCUSD",1641735990322,1.31744913,41676.0,41675.0,0.159987]
["bitfinex","BTCUSD",1641735991223,1.31744913,41676.0,41675.0,0.059987]
["bitfinex","BTCUSD",1641735995576,1.31744913,41676.0,41674.0,0.11998582]
["bitfinex","BTCUSD",1641735995775,1.31744913,41676.0,41673.0,0.059987]
["bitfinex","BTCUSD",1641735996374,0.70561315,41675.0,41669.0,0.40077922]
["bitfinex","BTCUSD",1641735996572,0.44179131,41672.0,41669.0,0.40077922]
["bitfinex","BTCUSD",1641735996972,0.44179131,41672.0,41667.0,0.060012]
["bitfinex","BTCUSD",1641735997172,0.44179131,41672.0,41664.0,0.40077922]
["bitfinex","BTCUSD",1641735997173,0.00122263,41671.0,41664.0,0.40077922]
["bitfinex","BTCUSD",1641735997429,0.06124163,41671.0,41664.0,0.40077922]
["bitfinex","BTCUSD",1641735997627,0.25256839,41670.0,41664.0,0.40077922]
["bitfinex","BTCUSD",1641735997828,0.25277595,41670.0,41664.0,0.40077922]
["bitfinex","BTCUSD",1641735998028,0.40876458,41669.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641735998226,0.32168176,41668.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641735998430,0.34615784,41665.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641735998627,0.34615784,41665.0,41661.0,0.66610696]
["bitfinex","BTCUSD",1641735999028,0.34615784,41665.0,41661.0,0.26532774]
["bitfinex","BTCUSD",1641735999327,0.34615784,41665.0,41659.0,0.00019169]
["bitfinex","BTCUSD",1641735999527,0.35615784,41665.0,41659.0,0.00019169]
["bitfinex","BTCUSD",1641735999729,0.33091269,41661.0,41659.0,0.00019169]
["bitfinex","BTCUSD",1641735999928,0.33091269,41661.0,41659.0,0.0001917]
["bitfinex","BTCUSD",1641736000931,0.33091269,41661.0,41656.0,0.49550252]
["bitfinex","BTCUSD",1641736001169,0.33091269,41661.0,41658.0,0.00019171]
["bitfinex","BTCUSD",1641736001569,0.33591269,41661.0,41658.0,0.00019171]
["bitfinex","BTCUSD",1641736001969,0.33591269,41661.0,41658.0,0.06021571]
["bitfinex","BTCUSD",1641736002170,0.005,41661.0,41658.0,0.120047]
["bitfinex","BTCUSD",1641736002371,0.005,41661.0,41658.0,0.115047]
["bitfinex","BTCUSD",1641736002771,0.00020757,41663.0,41658.0,0.115047]
["bitfinex","BTCUSD",1641736002971,0.00020757,41663.0,41659.0,0.060023]
["bitfinex","BTCUSD",1641736003171,0.34615784,41665.0,41659.0,0.060023]
["bitfinex","BTCUSD",1641736003371,0.00020757,41663.0,41659.0,0.060023]
["bitfinex","BTCUSD",1641736003573,0.02920757,41663.0,41659.0,0.062023]
["bitfinex","BTCUSD",1641736003771,0.387512,41662.0,41659.0,0.18206497]
["bitfinex","BTCUSD",1641736003970,0.02920757,41663.0,41659.0,0.18206497]
["bitfinex","BTCUSD",1641736005227,0.27120321,41661.0,41659.0,0.12004397]
["bitfinex","BTCUSD",1641736005427,0.27120321,41661.0,41659.0,0.0001917]
["bitfinex","BTCUSD",1641736006026,0.01920757,41663.0,41659.0,0.0001917]
["bitfinex","BTCUSD",1641736006727,0.00020757,41663.0,41659.0,0.0001917]
["bitfinex","BTCUSD",1641736006929,0.00020757,41663.0,41658.0,0.05993122]
["bitfinex","BTCUSD",1641736007531,0.012,41663.0,41658.0,0.05993122]
["bitfinex","BTCUSD",1641736007730,0.012,41663.0,41655.0,0.340087]
["bitfinex","BTCUSD",1641736008131,0.012,41663.0,41659.0,0.12004255]
["bitfinex","BTCUSD",1641736008770,0.66316421,41664.0,41659.0,0.18006455]
["bitfinex","BTCUSD",1641736009372,0.31413507,41664.0,41660.0,0.06001973]
["bitfinex","BTCUSD",1641736009570,0.011,41664.0,41661.0,0.06002]
["bitfinex","BTCUSD",1641736009769,0.011,41664.0,41659.0,0.120033]
["bitfinex","BTCUSD",1641736010570,0.011,41664.0,41661.0,0.0600171]
["bitfinex","BTCUSD",1641736010770,0.29431084,41666.0,41662.0,0.060018]
["bitfinex","BTCUSD",1641736010971,0.29431084,41666.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641736011170,0.00021527,41665.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641736011672,0.00021527,41665.0,41663.0,0.12603304]
["bitfinex","BTCUSD",1641736012072,0.01821527,41666.0,41663.0,0.18604804]
["bitfinex","BTCUSD",1641736012721,0.00021527,41666.0,41663.0,0.18004804]
["bitfinex","BTCUSD",1641736013122,0.24913752,41669.0,41663.0,0.18004804]
["bitfinex","BTCUSD",1641736013323,0.00021527,41667.0,41663.0,0.18004804]
["bitfinex","BTCUSD",1641736013523,0.01,41666.0,41663.0,0.18904804]
["bitfinex","BTCUSD",1641736014524,0.01,41666.0,41661.0,0.26228978]
["bitfinex","BTCUSD",1641736014927,0.00021527,41667.0,41662.0,0.3882189]
["bitfinex","BTCUSD",1641736015126,0.00021527,41667.0,41663.0,0.120032]
["bitfinex","BTCUSD",1641736015330,0.3191381,41676.0,41663.0,0.120032]
["bitfinex","BTCUSD",1641736015331,0.98880269,41666.0,41664.0,1.05]
["bitfinex","BTCUSD",1641736015529,0.00082901,41673.0,41668.0,0.387512]
["bitfinex","BTCUSD",1641736015726,0.00082901,41673.0,41672.0,1.437512]
["bitfinex","BTCUSD",1641736015927,0.00082901,41673.0,41672.0,1.58127674]
["bitfinex","BTCUSD",1641736016179,0.31732913,41676.0,41673.0,1.05]
["bitfinex","BTCUSD",1641736016379,0.31732913,41676.0,41675.0,0.937512]
["bitfinex","BTCUSD",1641736016582,0.31732913,41676.0,41675.0,1.087512]
["bitfinex","BTCUSD",1641736016779,0.31732913,41676.0,41675.0,1.34976789]
["bitfinex","BTCUSD",1641736017580,0.31732913,41676.0,41675.0,1.38976789]
["bitfinex","BTCUSD",1641736017979,0.31732913,41676.0,41675.0,1.43976789]
["bitfinex","BTCUSD",1641736018682,0.31732913,41676.0,41675.0,0.88976789]
["bitfinex","BTCUSD",1641736018983,0.31732913,41676.0,41675.0,0.487512]
["bitfinex","BTCUSD",1641736019382,0.31744913,41676.0,41675.0,0.387512]
["bitfinex","BTCUSD",1641736019582,0.31744913,41676.0,41675.0,0.459512]
["bitfinex","BTCUSD",1641736020826,0.31744913,41676.0,41675.0,0.387512]
["bitfinex","BTCUSD",1641736021028,0.31744913,41676.0,41675.0,0.15]
["bitfinex","BTCUSD",1641736021227,0.31744913,41676.0,41675.0,0.05]
["bitfinex","BTCUSD",1641736021627,0.31744913,41676.0,41675.0,0.054]
["bitfinex","BTCUSD",1641736022830,0.31744913,41676.0,41674.0,0.4999]
["bitfinex","BTCUSD",1641736023672,0.31744913,41676.0,41674.0,0.5709]
["bitfinex","BTCUSD",1641736024274,0.31744913,41676.0,41675.0,0.387512]
["bitfinex","BTCUSD",1641736024673,0.31744913,41676.0,41675.0,0.487512]
["bitfinex","BTCUSD",1641736025573,0.31744913,41676.0,41675.0,0.560512]
["bitfinex","BTCUSD",1641736026177,0.31744913,41676.0,41675.0,0.8591748]
["bitfinex","BTCUSD",1641736026476,0.31744913,41676.0,41675.0,1.15159258]
["bitfinex","BTCUSD",1641736026877,0.31744913,41676.0,41675.0,0.487512]
["bitfinex","BTCUSD",1641736027524,0.31744913,41676.0,41675.0,0.523512]
["bitfinex","BTCUSD",1641736029024,0.31744913,41676.0,41675.0,0.487512]
["bitfinex","BTCUSD",1641736029628,0.31744913,41676.0,41675.0,0.571512]
["bitfinex","BTCUSD",1641736030027,0.31744913,41676.0,41675.0,0.471512]
["bitfinex","BTCUSD",1641736031281,0.31744913,41676.0,41675.0,0.921512]
["bitfinex","BTCUSD",1641736031476,0.31744913,41676.0,41675.0,0.537512]
["bitfinex","BTCUSD",1641736031676,0.31744913,41676.0,41675.0,0.615512]
["bitfinex","BTCUSD",1641736032478,0.31544913,41676.0,41675.0,0.615512]
["bitfinex","BTCUSD",1641736033480,0.31544913,41676.0,41675.0,0.537512]
["bitfinex","BTCUSD",1641736033685,0.31544913,41676.0,41675.0,0.553512]
["bitfinex","BTCUSD",1641736034928,0.31544913,41676.0,41675.0,0.537512]
["bitfinex","BTCUSD",1641736035726,0.31544913,41676.0,41675.0,0.553512]
["bitfinex","BTCUSD",1641736036930,0.31544913,41676.0,41675.0,0.537512]
["bitfinex","BTCUSD",1641736037732,0.31544913,41676.0,41675.0,0.551512]
["bitfinex","BTCUSD",1641736038780,0.31544913,41676.0,41675.0,0.401512]
["bitfinex","BTCUSD",1641736038982,0.31544913,41676.0,41675.0,0.487512]
["bitfinex","BTCUSD",1641736039580,0.31544913,41676.0,41675.0,0.501512]
["bitfinex","BTCUSD",1641736040980,0.31544913,41676.0,41675.0,0.487512]
["bitfinex","BTCUSD",1641736041580,0.31544913,41676.0,41675.0,0.502512]
["bitfinex","BTCUSD",1641736042831,0.31544913,41676.0,41675.0,0.537512]
["bitfinex","BTCUSD",1641736043226,0.31544913,41676.0,41675.0,0.837512]
["bitfinex","BTCUSD",1641736043426,0.31544913,41676.0,41675.0,0.82390417]
["bitfinex","BTCUSD",1641736043626,0.31544913,41676.0,41675.0,0.83890417]
["bitfinex","BTCUSD",1641736044226,0.31544913,41676.0,41675.0,0.552512]
["bitfinex","BTCUSD",1641736044426,0.31544913,41676.0,41675.0,0.83914535]
["bitfinex","BTCUSD",1641736045026,0.31544913,41676.0,41675.0,0.82414535]
["bitfinex","BTCUSD",1641736045728,0.31544913,41676.0,41675.0,0.84214535]
["bitfinex","BTCUSD",1641736047179,0.31544913,41676.0,41675.0,1.34214535]
["bitfinex","BTCUSD",1641736047678,0.31544913,41676.0,41675.0,1.076512]
["bitfinex","BTCUSD",1641736048979,0.31544913,41676.0,41675.0,1.32636476]
["bitfinex","BTCUSD",1641736049682,0.31544913,41676.0,41675.0,1.34636476]
["bitfinex","BTCUSD",1641736050325,0.31544913,41676.0,41675.0,1.34761051]
["bitfinex","BTCUSD",1641736050925,0.31544913,41676.0,41675.0,1.32761051]
["bitfinex","BTCUSD",1641736051729,0.31544913,41676.0,41675.0,1.34736476]
["bitfinex","BTCUSD",1641736052928,0.31544913,41676.0,41675.0,1.32636476]
["bitfinex","BTCUSD",1641736053785,0.31544913,41676.0,41675.0,1.36536476]
["bitfinex","BTCUSD",1641736054684,0.31544913,41676.0,41675.0,1.076512]
["bitfinex","BTCUSD",1641736055586,0.31544913,41676.0,41675.0,1.072512]
["bitfinex","BTCUSD",1641736055788,0.31532913,41676.0,41675.0,1.072512]
["bitfinex","BTCUSD",1641736056989,0.31532913,41676.0,41675.0,1.037512]
["bitfinex","BTCUSD",1641736057637,0.31532913,41676.0,41675.0,0.569512]
["bitfinex","BTCUSD",1641736058037,0.31532913,41676.0,41675.0,0.919512]
["bitfinex","BTCUSD",1641736058837,0.31532913,41676.0,41675.0,0.887512]
["bitfinex","BTCUSD",1641736059237,0.31532913,41676.0,41675.0,0.387512]
["bitfinex","BTCUSD",1641736059437,0.31532913,41676.0,41674.0,0.11996]
["bitfinex","BTCUSD",1641736059637,0.32032913,41676.0,41675.0,0.046]
["bitfinex","BTCUSD",1641736061483,0.31532913,41676.0,41674.0,0.17996]
["bitfinex","BTCUSD",1641736061682,0.32732913,41676.0,41675.0,0.007]
["bitfinex","BTCUSD",1641736062887,0.40870287,41677.0,41674.0,0.06]
["bitfinex","BTCUSD",1641736063688,0.016,41677.0,41674.0,0.066]
["bitfinex","BTCUSD",1641736064086,0.016,41677.0,41674.0,0.126001]
["bitfinex","BTCUSD",1641736064286,0.42470287,41677.0,41675.0,0.059997]
["bitfinex","BTCUSD",1641736065031,0.016,41677.0,41675.0,0.059997]
["bitfinex","BTCUSD",1641736065532,1.0,41676.0,41675.0,0.059997]
["bitfinex","BTCUSD",1641736065729,1.0,41676.0,41675.0,0.13099055]
["bitfinex","BTCUSD",1641736065930,1.30485466,41676.0,41675.0,0.13099055]
["bitfinex","BTCUSD",1641736066334,1.30485466,41676.0,41675.0,0.011]
["bitfinex","BTCUSD",1641736067134,1.30485466,41676.0,41675.0,0.00990001]
["bitfinex","BTCUSD",1641736067731,1.32685466,41676.0,41675.0,0.00990001]
["bitfinex","BTCUSD",1641736068532,1.022,41676.0,41675.0,0.00990001]
["bitfinex","BTCUSD",1641736069578,1.049,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1641736070881,1.0,41676.0,41674.0,0.24000369]
["bitfinex","BTCUSD",1641736071082,0.24102083,41675.0,41674.0,0.11999969]
["bitfinex","BTCUSD",1641736071488,0.24102083,41675.0,41671.0,0.00019346]
["bitfinex","BTCUSD",1641736071683,0.24102083,41675.0,41671.0,0.00019347]
["bitfinex","BTCUSD",1641736071684,0.31602083,41675.0,41671.0,0.00019347]
["bitfinex","BTCUSD",1641736071881,0.37475545,41674.0,41671.0,0.00019347]
["bitfinex","BTCUSD",1641736072082,0.31602083,41675.0,41671.0,0.06020047]
["bitfinex","BTCUSD",1641736072282,0.31602083,41675.0,41671.0,0.00019347]
["bitfinex","BTCUSD",1641736072533,0.31702008,41672.0,41671.0,0.00019347]
["bitfinex","BTCUSD",1641736073534,0.64192132,41672.0,41671.0,0.00019347]
["bitfinex","BTCUSD",1641736073839,1.69892132,41672.0,41671.0,0.036]
["bitfinex","BTCUSD",1641736074038,2.18643332,41672.0,41671.0,0.036]
["bitfinex","BTCUSD",1641736074235,2.08643332,41672.0,41671.0,0.036]
["bitfinex","BTCUSD",1641736074535,1.44513619,41672.0,41671.0,0.036]
["bitfinex","BTCUSD",1641736074935,1.43813619,41672.0,41664.0,0.12002935]
["bitfinex","BTCUSD",1641736075135,0.30727399,41666.0,41664.0,0.12002935]
["bitfinex","BTCUSD",1641736075737,0.33866958,41665.0,41664.0,0.14302935]
["bitfinex","BTCUSD",1641736075937,0.31327399,41666.0,41664.0,0.14302935]
["bitfinex","BTCUSD",1641736076585,0.30039733,41669.0,41664.0,0.14302935]
["bitfinex","BTCUSD",1641736076785,0.387512,41668.0,41664.0,0.14302935]
["bitfinex","BTCUSD",1641736076985,0.387512,41668.0,41664.0,0.12002935]
["bitfinex","BTCUSD",1641736077185,0.387512,41668.0,41664.0,0.12022346]
["bitfinex","BTCUSD",1641736077588,0.32264843,41667.0,41664.0,0.12022346]
["bitfinex","BTCUSD",1641736078187,0.32264843,41667.0,41664.0,0.12002935]
["bitfinex","BTCUSD",1641736079589,0.45469584,41665.0,41664.0,0.12002935]
["bitfinex","BTCUSD",1641736079790,0.45469584,41665.0,41664.0,0.12802935]
["bitfinex","BTCUSD",1641736080028,0.45469584,41665.0,41664.0,0.12302935]
["bitfinex","BTCUSD",1641736080628,0.45469584,41665.0,41664.0,0.008]
["bitfinex","BTCUSD",1641736080830,1.40598126,41665.0,41664.0,0.008]
["bitfinex","BTCUSD",1641736081130,1.40598126,41665.0,41654.0,0.81220454]
["bitfinex","BTCUSD",1641736081131,0.293028,41663.0,41654.0,0.81220454]
["bitfinex","BTCUSD",1641736081331,0.44064125,41657.0,41654.0,0.51138674]
["bitfinex","BTCUSD",1641736081529,0.49954125,41657.0,41654.0,0.51138674]
["bitfinex","BTCUSD",1641736081732,0.49954125,41657.0,41656.0,0.43377922]
["bitfinex","BTCUSD",1641736081930,0.82625223,41657.0,41656.0,0.033]
["bitfinex","BTCUSD",1641736082931,0.82625223,41657.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641736083783,0.83625223,41657.0,41653.0,0.06013613]
["bitfinex","BTCUSD",1641736084683,0.83625223,41657.0,41653.0,0.00010413]
["bitfinex","BTCUSD",1641736084885,0.87719223,41657.0,41653.0,0.00020099]
["bitfinex","BTCUSD",1641736085086,0.387512,41656.0,41653.0,0.00020099]
["bitfinex","BTCUSD",1641736085685,0.398512,41656.0,41653.0,0.00020099]
["bitfinex","BTCUSD",1641736085885,0.398512,41656.0,41648.0,0.45870546]
["bitfinex","BTCUSD",1641736086085,0.398512,41656.0,41652.0,0.00020493]
["bitfinex","BTCUSD",1641736086889,0.011,41656.0,41652.0,0.00020493]
["bitfinex","BTCUSD",1641736087186,0.011,41656.0,41652.0,0.00020494]
["bitfinex","BTCUSD",1641736087427,0.387512,41655.0,41652.0,0.06023494]
["bitfinex","BTCUSD",1641736087627,3.65676385,41658.0,41653.0,0.12005855]
["bitfinex","BTCUSD",1641736087828,0.032,41656.0,41653.0,0.12005855]
["bitfinex","BTCUSD",1641736088030,0.387512,41655.0,41653.0,0.12005855]
["bitfinex","BTCUSD",1641736088529,0.387512,41655.0,41653.0,0.060029]
["bitfinex","BTCUSD",1641736089030,0.2700954,41654.0,41652.0,0.00019322]
["bitfinex","BTCUSD",1641736089232,0.387512,41653.0,41647.0,0.12006426]
["bitfinex","BTCUSD",1641736089432,0.2700954,41654.0,41652.0,0.00019322]
["bitfinex","BTCUSD",1641736089630,0.387512,41653.0,41652.0,0.00019322]
["bitfinex","BTCUSD",1641736090431,0.387512,41653.0,41652.0,0.060032]
["bitfinex","BTCUSD",1641736091682,0.16550447,41657.0,41652.0,0.060032]
["bitfinex","BTCUSD",1641736091882,0.292875,41656.0,41652.0,0.060032]
["bitfinex","BTCUSD",1641736092682,0.292875,41656.0,41652.0,0.06022241]
["bitfinex","BTCUSD",1641736092883,0.292875,41656.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641736093783,0.308875,41656.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641736093985,0.308875,41656.0,41653.0,0.12006345]
["bitfinex","BTCUSD",1641736094929,0.292875,41656.0,41653.0,0.12006345]
["bitfinex","BTCUSD",1641736095129,0.292875,41656.0,41652.0,0.00019402]
["bitfinex","BTCUSD",1641736095930,0.309875,41656.0,41652.0,0.06022503]
["bitfinex","BTCUSD",1641736096131,0.017,41656.0,41653.0,0.25626552]
["bitfinex","BTCUSD",1641736096333,0.017,41656.0,41653.0,0.42632751]
["bitfinex","BTCUSD",1641736096935,0.00309686,41659.0,41653.0,0.42632751]
["bitfinex","BTCUSD",1641736097232,0.00180897,41659.0,41655.0,0.060024]
["bitfinex","BTCUSD",1641736097429,0.58740735,41663.0,41656.0,0.060024]
["bitfinex","BTCUSD",1641736097629,0.387645,41662.0,41659.0,0.06002151]
["bitfinex","BTCUSD",1641736097831,0.9013,41664.0,41659.0,0.06002151]
["bitfinex","BTCUSD",1641736098031,0.9013,41664.0,41660.0,0.29066022]
["bitfinex","BTCUSD",1641736098230,0.0015015,41670.0,41661.0,0.12003]
["bitfinex","BTCUSD",1641736098430,0.0015015,41670.0,41662.0,0.060009]
["bitfinex","BTCUSD",1641736098682,0.0015015,41670.0,41663.0,0.56946684]
["bitfinex","BTCUSD",1641736098883,0.00020749,41670.0,41663.0,0.62947464]
["bitfinex","BTCUSD",1641736099183,1.00128802,41675.0,41663.0,0.62947464]
["bitfinex","BTCUSD",1641736099384,0.00020751,41670.0,41663.0,0.62947464]
["bitfinex","BTCUSD",1641736099582,0.00020751,41670.0,41663.0,0.74949264]
["bitfinex","BTCUSD",1641736099784,0.00020751,41670.0,41664.0,0.387645]
["bitfinex","BTCUSD",1641736100482,0.00020751,41670.0,41664.0,0.537645]
["bitfinex","BTCUSD",1641736101481,0.00020752,41670.0,41664.0,0.537645]
["bitfinex","BTCUSD",1641736101683,0.00020752,41670.0,41669.0,0.30289268]
["bitfinex","BTCUSD",1641736102183,0.00020752,41670.0,41669.0,0.41289668]
["bitfinex","BTCUSD",1641736102439,0.00020752,41670.0,41669.0,0.71837189]
["bitfinex","BTCUSD",1641736102633,0.00020751,41672.0,41669.0,0.41289668]
["bitfinex","BTCUSD",1641736102833,0.00020751,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1641736103034,0.00020751,41672.0,41671.0,0.060006]
["bitfinex","BTCUSD",1641736103934,0.28079809,41674.0,41671.0,0.060006]
["bitfinex","BTCUSD",1641736103935,0.2810056,41674.0,41671.0,0.071006]
["bitfinex","BTCUSD",1641736104133,0.387645,41673.0,41671.0,0.13101278]
["bitfinex","BTCUSD",1641736104939,0.387645,41673.0,41671.0,0.12001278]
["bitfinex","BTCUSD",1641736105136,0.00020751,41674.0,41671.0,0.12001278]
["bitfinex","BTCUSD",1641736105346,0.87998722,41670.0,41669.0,0.05]
["bitfinex","BTCUSD",1641736105542,0.87998722,41670.0,41669.0,0.110006]
["bitfinex","BTCUSD",1641736105739,0.87998722,41670.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641736107192,0.87998722,41670.0,41666.0,0.05216989]
["bitfinex","BTCUSD",1641736107893,0.87998722,41670.0,41667.0,0.120011]
["bitfinex","BTCUSD",1641736108095,0.88019474,41670.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641736109096,0.87998722,41670.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641736109796,0.91298722,41670.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641736111031,0.87998722,41670.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641736113981,0.87998722,41670.0,41669.0,0.3414495]
["bitfinex","BTCUSD",1641736114383,0.87998722,41670.0,41669.0,0.410006]
["bitfinex","BTCUSD",1641736114583,0.87998722,41670.0,41669.0,0.797651]
["bitfinex","BTCUSD",1641736115182,0.87998722,41670.0,41669.0,0.447651]
["bitfinex","BTCUSD",1641736122386,0.87998722,41670.0,41667.0,0.15986433]
["bitfinex","BTCUSD",1641736123085,0.87998722,41670.0,41667.0,0.27987533]
["bitfinex","BTCUSD",1641736123288,0.87998722,41670.0,41667.0,0.22987533]
["bitfinex","BTCUSD",1641736123488,0.87998722,41670.0,41669.0,0.05918751]
["bitfinex","BTCUSD",1641736123689,0.87998722,41670.0,41669.0,0.05878751]
["bitfinex","BTCUSD",1641736127437,0.87998722,41670.0,41669.0,0.01136998]
["bitfinex","BTCUSD",1641736137784,0.06214627,41670.0,41669.0,0.01136998]
["bitfinex","BTCUSD",1641736137983,0.06214627,41670.0,41669.0,0.66136998]
["bitfinex","BTCUSD",1641736138183,0.06214627,41670.0,41669.0,1.04891698]
["bitfinex","BTCUSD",1641736140234,0.06214627,41670.0,41669.0,0.39891698]
["bitfinex","BTCUSD",1641736143687,0.06214627,41670.0,41669.0,0.7996962]
["bitfinex","BTCUSD",1641736149030,0.05714887,41670.0,41669.0,0.80509639]
["bitfinex","BTCUSD",1641736150032,0.05714887,41670.0,41669.0,0.39891698]
["bitfinex","BTCUSD",1641736153380,0.02980484,41670.0,41669.0,0.39891698]
["bitfinex","BTCUSD",1641736153982,0.88278474,41670.0,41667.0,0.28987833]
["bitfinex","BTCUSD",1641736154181,0.57980484,41670.0,41666.0,0.6720815]
["bitfinex","BTCUSD",1641736154583,0.29437005,41669.0,41667.0,0.40587661]
["bitfinex","BTCUSD",1641736154784,0.26507889,41669.0,41667.0,0.40587661]
["bitfinex","BTCUSD",1641736155039,0.52470235,41669.0,41667.0,0.40587661]
["bitfinex","BTCUSD",1641736155239,0.28940713,41668.0,41667.0,0.40587661]
["bitfinex","BTCUSD",1641736155738,0.28940713,41668.0,41666.0,0.120026]
["bitfinex","BTCUSD",1641736155939,0.29740713,41668.0,41666.0,0.120026]
["bitfinex","BTCUSD",1641736156138,0.29740713,41668.0,41666.0,0.180039]
["bitfinex","BTCUSD",1641736156338,0.41686646,41668.0,41666.0,0.180039]
["bitfinex","BTCUSD",1641736156538,0.71092277,41668.0,41666.0,0.180039]
["bitfinex","BTCUSD",1641736156739,0.41686646,41668.0,41666.0,0.180039]
["bitfinex","BTCUSD",1641736157140,0.008,41668.0,41666.0,0.180039]
["bitfinex","BTCUSD",1641736158042,0.015,41668.0,41666.0,0.180039]
["bitfinex","BTCUSD",1641736158241,0.015,41668.0,41666.0,0.00633591]
["bitfinex","BTCUSD",1641736158884,0.015,41668.0,41666.0,0.12635963]
["bitfinex","BTCUSD",1641736159686,0.015,41668.0,41666.0,0.18637263]
["bitfinex","BTCUSD",1641736159889,0.006,41668.0,41666.0,0.12636191]
["bitfinex","BTCUSD",1641736160086,0.006,41668.0,41667.0,0.12001727]
["bitfinex","BTCUSD",1641736161287,0.03001236,41670.0,41667.0,0.12001727]
["bitfinex","BTCUSD",1641736161490,0.03001236,41670.0,41668.0,0.060008]
["bitfinex","BTCUSD",1641736161888,0.04601236,41670.0,41668.0,0.060008]
["bitfinex","BTCUSD",1641736162089,0.31735828,41669.0,41668.0,0.060008]
["bitfinex","BTCUSD",1641736162288,0.31735828,41669.0,41667.0,0.008]
["bitfinex","BTCUSD",1641736163035,0.31735828,41669.0,41667.0,0.068012]
["bitfinex","BTCUSD",1641736163237,0.31735828,41669.0,41667.0,0.060012]
["bitfinex","BTCUSD",1641736163637,0.03001236,41670.0,41667.0,0.060012]
["bitfinex","BTCUSD",1641736163839,0.03001236,41670.0,41667.0,0.120017]
["bitfinex","BTCUSD",1641736164137,0.022,41669.0,41667.0,0.068005]
["bitfinex","BTCUSD",1641736164337,0.022,41669.0,41668.0,0.060005]
["bitfinex","BTCUSD",1641736165440,0.40907398,41671.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641736165738,0.40907398,41671.0,41670.0,0.03020116]
["bitfinex","BTCUSD",1641736166382,0.40886646,41671.0,41670.0,0.03020116]
["bitfinex","BTCUSD",1641736166981,0.40886646,41671.0,41669.0,0.060006]
["bitfinex","BTCUSD",1641736167183,0.68240784,41670.0,41665.0,0.120032]
["bitfinex","BTCUSD",1641736167381,0.68365242,41670.0,41665.0,0.060016]
["bitfinex","BTCUSD",1641736167583,0.78365242,41670.0,41665.0,0.060016]
["bitfinex","BTCUSD",1641736167981,0.82865242,41670.0,41665.0,0.061016]
["bitfinex","BTCUSD",1641736168182,0.33741357,41666.0,41665.0,0.12103008]
["bitfinex","BTCUSD",1641736168581,0.62356915,41666.0,41665.0,0.12103008]
["bitfinex","BTCUSD",1641736168982,0.62356915,41666.0,41665.0,0.18104508]
["bitfinex","BTCUSD",1641736169182,0.62356915,41666.0,41665.0,0.18004508]
["bitfinex","BTCUSD",1641736169782,0.62356915,41666.0,41665.0,0.120031]
["bitfinex","BTCUSD",1641736170062,0.62356915,41666.0,41662.0,0.120029]
["bitfinex","BTCUSD",1641736170063,0.94553309,41666.0,41662.0,0.060019]
["bitfinex","BTCUSD",1641736170363,0.00126243,41662.0,41660.0,0.00019366]
["bitfinex","BTCUSD",1641736170760,0.00126243,41662.0,41652.0,0.46608413]
["bitfinex","BTCUSD",1641736170761,1.36042252,41661.0,41652.0,0.46608413]
["bitfinex","BTCUSD",1641736170965,0.3434952,41655.0,41654.0,0.060033]
["bitfinex","BTCUSD",1641736171964,0.3474952,41655.0,41654.0,0.060033]
["bitfinex","BTCUSD",1641736172461,0.004,41655.0,41654.0,0.060033]
["bitfinex","BTCUSD",1641736172661,0.00129141,41660.0,41654.0,0.360033]
["bitfinex","BTCUSD",1641736172862,0.387547,41659.0,41654.0,0.060033]
["bitfinex","BTCUSD",1641736173062,0.387547,41659.0,41655.0,0.00019406]
["bitfinex","BTCUSD",1641736173262,0.387547,41659.0,41657.0,0.120049]
["bitfinex","BTCUSD",1641736173460,0.387547,41659.0,41657.0,0.060025]
["bitfinex","BTCUSD",1641736174091,0.433547,41659.0,41652.0,0.120047]
["bitfinex","BTCUSD",1641736174290,0.433547,41659.0,41656.0,0.00019405]
["bitfinex","BTCUSD",1641736174490,0.00120859,41657.0,41656.0,0.00019405]
["bitfinex","BTCUSD",1641736174690,0.38875559,41657.0,41656.0,0.00019405]
["bitfinex","BTCUSD",1641736174889,0.64617328,41657.0,41656.0,0.00019405]
["bitfinex","BTCUSD",1641736175290,0.64617328,41657.0,41654.0,0.00019406]
["bitfinex","BTCUSD",1641736175493,0.38784039,41657.0,41654.0,0.06022306]
["bitfinex","BTCUSD",1641736175690,0.38784039,41657.0,41654.0,0.12025306]
["bitfinex","BTCUSD",1641736175891,0.390547,41657.0,41654.0,0.12025306]
["bitfinex","BTCUSD",1641736176191,0.390547,41657.0,41654.0,0.06022406]
["bitfinex","BTCUSD",1641736176391,0.390547,41657.0,41654.0,0.12005542]
["bitfinex","BTCUSD",1641736176789,0.390547,41657.0,41655.0,0.060022]
["bitfinex","BTCUSD",1641736177190,0.387547,41657.0,41655.0,0.060022]
["bitfinex","BTCUSD",1641736177434,0.00092395,41659.0,41655.0,0.060022]
["bitfinex","BTCUSD",1641736177636,0.387547,41658.0,41655.0,0.18007143]
["bitfinex","BTCUSD",1641736177838,0.387547,41658.0,41655.0,0.120047]
["bitfinex","BTCUSD",1641736178236,0.387547,41658.0,41656.0,0.060027]
["bitfinex","BTCUSD",1641736179235,0.387547,41658.0,41656.0,0.120052]
["bitfinex","BTCUSD",1641736180040,0.392547,41658.0,41656.0,0.120052]
["bitfinex","BTCUSD",1641736181036,0.392547,41658.0,41656.0,0.18007466]
["bitfinex","BTCUSD",1641736181297,0.387547,41658.0,41656.0,0.18007466]
["bitfinex","BTCUSD",1641736182095,0.393547,41658.0,41656.0,0.18007466]
["bitfinex","BTCUSD",1641736183401,1.387547,41658.0,41656.0,0.18007466]
["bitfinex","BTCUSD",1641736184002,1.393547,41658.0,41656.0,0.18007466]
["bitfinex","BTCUSD",1641736185234,1.387547,41658.0,41656.0,0.18007466]
["bitfinex","BTCUSD",1641736185434,1.387547,41658.0,41655.0,0.0602187]
["bitfinex","BTCUSD",1641736185638,1.387547,41658.0,41655.0,0.0001937]
["bitfinex","BTCUSD",1641736186038,1.395547,41658.0,41655.0,0.0001937]
["bitfinex","BTCUSD",1641736186236,1.395547,41658.0,41654.0,0.0602237]
["bitfinex","BTCUSD",1641736186435,0.28861427,41655.0,41654.0,0.0001937]
["bitfinex","BTCUSD",1641736186636,0.67616127,41655.0,41654.0,0.0001937]
["bitfinex","BTCUSD",1641736187440,0.67616127,41655.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641736187638,0.28861427,41655.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641736188037,0.28861427,41655.0,41653.0,0.120062]
["bitfinex","BTCUSD",1641736188237,0.28861427,41655.0,41653.0,0.17992777]
["bitfinex","BTCUSD",1641736188685,0.28861427,41655.0,41653.0,0.10830282]
["bitfinex","BTCUSD",1641736188884,1.0,41658.0,41653.0,0.10830282]
["bitfinex","BTCUSD",1641736189085,1.0,41658.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641736189285,1.0,41658.0,41656.0,0.06002192]
["bitfinex","BTCUSD",1641736189484,0.387547,41657.0,41656.0,0.06002192]
["bitfinex","BTCUSD",1641736190183,0.392547,41657.0,41656.0,0.06002192]
["bitfinex","BTCUSD",1641736190383,0.392547,41657.0,41656.0,0.060022]
["bitfinex","BTCUSD",1641736190584,0.005,41657.0,41656.0,0.060022]
["bitfinex","BTCUSD",1641736190785,0.005,41657.0,41656.0,0.33238645]
["bitfinex","BTCUSD",1641736191188,1.0,41658.0,41656.0,0.33238645]
["bitfinex","BTCUSD",1641736191385,1.0,41658.0,41656.0,0.39240345]
["bitfinex","BTCUSD",1641736191585,1.0,41658.0,41656.0,0.120039]
["bitfinex","BTCUSD",1641736191789,1.0,41658.0,41656.0,0.18005503]
["bitfinex","BTCUSD",1641736193538,1.0,41658.0,41656.0,0.120039]
["bitfinex","BTCUSD",1641736193741,1.0,41658.0,41655.0,0.0602227]
["bitfinex","BTCUSD",1641736194040,0.29025122,41657.0,41655.0,0.0001937]
["bitfinex","BTCUSD",1641736194439,0.737547,41656.0,41655.0,0.0001937]
["bitfinex","BTCUSD",1641736194641,0.387547,41656.0,41655.0,0.0001937]
["bitfinex","BTCUSD",1641736195041,0.387547,41656.0,41653.0,0.06022571]
["bitfinex","BTCUSD",1641736195843,0.387547,41656.0,41653.0,0.00019371]
["bitfinex","BTCUSD",1641736196042,0.401547,41656.0,41649.0,0.060036]
["bitfinex","BTCUSD",1641736196286,0.401547,41656.0,41652.0,0.00019372]
["bitfinex","BTCUSD",1641736197988,0.418547,41656.0,41652.0,0.00019372]
["bitfinex","BTCUSD",1641736199393,0.387547,41656.0,41651.0,0.120068]
["bitfinex","BTCUSD",1641736199593,0.387547,41656.0,41652.0,0.00019372]
["bitfinex","BTCUSD",1641736200039,0.408547,41656.0,41652.0,0.00019372]
["bitfinex","BTCUSD",1641736200840,0.27770493,41655.0,41652.0,0.00019372]
["bitfinex","BTCUSD",1641736201043,0.387547,41654.0,41652.0,0.00019372]
["bitfinex","BTCUSD",1641736201643,0.387547,41654.0,41648.0,0.060039]
["bitfinex","BTCUSD",1641736201844,0.27770493,41655.0,41651.0,0.00019373]
["bitfinex","BTCUSD",1641736202043,0.02,41654.0,41651.0,0.00019373]
["bitfinex","BTCUSD",1641736202846,0.02,41654.0,41650.0,0.00019373]
["bitfinex","BTCUSD",1641736203246,0.27770493,41655.0,41650.0,0.00019373]
["bitfinex","BTCUSD",1641736204096,0.24826716,41654.0,41650.0,0.00019373]
["bitfinex","BTCUSD",1641736204694,0.0458164,41646.0,41645.0,0.06125002]
["bitfinex","BTCUSD",1641736204901,0.07243117,41649.0,41645.0,0.060042]
["bitfinex","BTCUSD",1641736206196,0.07243117,41649.0,41645.0,0.120085]
["bitfinex","BTCUSD",1641736206396,0.32486173,41647.0,41645.0,0.120085]
["bitfinex","BTCUSD",1641736206600,0.32486173,41647.0,41644.0,0.40605156]
["bitfinex","BTCUSD",1641736206601,0.27496902,41646.0,41644.0,0.40605156]
["bitfinex","BTCUSD",1641736206797,0.43554786,41646.0,41644.0,0.40605156]
["bitfinex","BTCUSD",1641736207000,1.09668298,41645.0,41644.0,0.40605156]
["bitfinex","BTCUSD",1641736207650,1.03847613,41645.0,41644.0,0.40605156]
["bitfinex","BTCUSD",1641736207856,0.76658386,41645.0,41644.0,0.40605156]
["bitfinex","BTCUSD",1641736208052,0.38403686,41645.0,41643.0,0.00021404]
["bitfinex","BTCUSD",1641736208251,0.38403686,41645.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641736208853,0.38403686,41645.0,41643.0,0.12019652]
["bitfinex","BTCUSD",1641736209053,0.38403686,41645.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641736209254,0.37903686,41645.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641736209954,0.07243117,41649.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641736209955,0.07243117,41649.0,41644.0,0.460042]
["bitfinex","BTCUSD",1641736210153,0.004,41645.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641736210553,0.004,41645.0,41644.0,0.06024258]
["bitfinex","BTCUSD",1641736210753,0.004,41645.0,41644.0,0.18031958]
["bitfinex","BTCUSD",1641736210954,0.004,41645.0,41644.0,0.58637114]
["bitfinex","BTCUSD",1641736211194,0.48941491,41649.0,41644.0,0.58637114]
["bitfinex","BTCUSD",1641736211395,0.48941491,41649.0,41646.0,0.060042]
["bitfinex","BTCUSD",1641736211594,0.48941491,41649.0,41644.0,0.00018927]
["bitfinex","BTCUSD",1641736211798,0.27885299,41648.0,41644.0,0.00018927]
["bitfinex","BTCUSD",1641736211995,0.50641491,41649.0,41644.0,0.00018927]
["bitfinex","BTCUSD",1641736212295,0.50641491,41649.0,41644.0,0.40624083]
["bitfinex","BTCUSD",1641736213098,0.50641491,41649.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641736213297,0.08943117,41649.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641736213700,0.08943117,41649.0,41647.0,0.060039]
["bitfinex","BTCUSD",1641736213900,0.07243117,41649.0,41647.0,0.120076]
["bitfinex","BTCUSD",1641736214097,0.09443117,41649.0,41647.0,0.18011213]
["bitfinex","BTCUSD",1641736215139,0.09443117,41649.0,41647.0,0.24014913]
["bitfinex","BTCUSD",1641736215439,0.07243117,41649.0,41647.0,0.24014913]
["bitfinex","BTCUSD",1641736216040,0.14743117,41649.0,41647.0,0.24014913]
["bitfinex","BTCUSD",1641736216942,0.14743117,41649.0,41647.0,0.04014913]
["bitfinex","BTCUSD",1641736217340,0.07243117,41649.0,41647.0,0.04014913]
["bitfinex","BTCUSD",1641736217842,0.07243117,41649.0,41647.0,0.10018613]
["bitfinex","BTCUSD",1641736218040,0.16243117,41649.0,41646.0,0.00019341]
["bitfinex","BTCUSD",1641736218240,0.15569449,41648.0,41646.0,0.00019334]
["bitfinex","BTCUSD",1641736218892,0.387547,41647.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641736219093,0.33397383,41645.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641736219293,0.38852786,41645.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641736219692,0.38852786,41645.0,41643.0,0.40616156]
["bitfinex","BTCUSD",1641736220294,0.39052786,41645.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641736221192,0.74610778,41645.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641736221393,0.74410778,41645.0,41643.0,0.00011]
["bitfinex","BTCUSD",1641736221793,0.35,41644.0,41642.0,0.41053392]
["bitfinex","BTCUSD",1641736221996,0.35,41644.0,41642.0,0.00021392]
["bitfinex","BTCUSD",1641736222646,0.387547,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736224053,0.405547,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736224244,0.85586462,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736224449,0.85680058,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736225445,0.83880058,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736226045,0.85280058,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736226292,1.15365669,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736227092,1.75365669,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736227396,1.13965669,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736227994,2.41265669,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736228194,2.42665669,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736229394,2.41265669,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736229949,1.13965669,41643.0,41642.0,0.00011]
["bitfinex","BTCUSD",1641736230148,1.087547,41642.0,41640.0,0.00059437]
["bitfinex","BTCUSD",1641736230346,1.12202869,41641.0,41640.0,0.00059437]
["bitfinex","BTCUSD",1641736230549,1.50957569,41641.0,41640.0,0.00059437]
["bitfinex","BTCUSD",1641736231448,1.50957569,41641.0,41640.0,0.00040137]
["bitfinex","BTCUSD",1641736232249,1.52557569,41641.0,41640.0,0.00040137]
["bitfinex","BTCUSD",1641736233150,2.79857569,41641.0,41640.0,0.00040137]
["bitfinex","BTCUSD",1641736233551,2.78257569,41641.0,41640.0,0.00040137]
["bitfinex","BTCUSD",1641736233787,1.50957569,41641.0,41640.0,0.00040137]
["bitfinex","BTCUSD",1641736234288,1.52257569,41641.0,41640.0,0.00040137]
["bitfinex","BTCUSD",1641736235486,1.52257569,41641.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641736235487,1.50957569,41641.0,41630.0,0.00032]
["bitfinex","BTCUSD",1641736235686,1.50957569,41641.0,41629.0,0.05666202]
["bitfinex","BTCUSD",1641736235687,0.29373129,41633.0,41629.0,0.05666202]
["bitfinex","BTCUSD",1641736235887,0.29373129,41633.0,41632.0,0.00077183]
["bitfinex","BTCUSD",1641736235888,0.36620162,41633.0,41632.0,0.00077183]
["bitfinex","BTCUSD",1641736236087,0.66620162,41633.0,41632.0,0.00077183]
["bitfinex","BTCUSD",1641736236287,1.3253977,41633.0,41632.0,0.00077183]
["bitfinex","BTCUSD",1641736236886,1.3253977,41633.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736237086,0.387547,41632.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736238340,0.466623,41632.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736239539,0.447623,41632.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736239941,0.00121175,41631.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736240144,1.087547,41630.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736240345,1.37443545,41630.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736241042,2.21664545,41630.0,41629.0,0.00032]
["bitfinex","BTCUSD",1641736241494,3.53964545,41630.0,41629.0,0.0001467]
["bitfinex","BTCUSD",1641736241693,2.323,41629.0,41628.0,0.00011]
["bitfinex","BTCUSD",1641736241893,2.323,41629.0,41626.0,0.00032]
["bitfinex","BTCUSD",1641736241894,3.10320474,41628.0,41626.0,2e-05]
["bitfinex","BTCUSD",1641736242093,0.293086,41625.0,41618.0,0.43832]
["bitfinex","BTCUSD",1641736242296,1.74476809,41624.0,41618.0,0.43832]
["bitfinex","BTCUSD",1641736242493,1.74476809,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736242692,1.84476809,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736242897,1.74476809,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736243093,0.69476809,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736243293,0.387547,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736243793,0.67183557,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736243993,1.07183557,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736244293,1.08583557,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736244940,1.43583557,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736245343,1.08583557,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736245546,1.07183557,41624.0,41620.0,0.00043]
["bitfinex","BTCUSD",1641736245742,1.07183557,41624.0,41621.0,0.00472749]
["bitfinex","BTCUSD",1641736246143,1.08683557,41624.0,41621.0,0.00472749]
["bitfinex","BTCUSD",1641736246741,1.08683557,41624.0,41621.0,0.00453]
["bitfinex","BTCUSD",1641736246944,1.48683557,41624.0,41621.0,0.00471642]
["bitfinex","BTCUSD",1641736247343,2.75983557,41624.0,41621.0,0.00471642]
["bitfinex","BTCUSD",1641736247542,2.84483557,41624.0,41621.0,0.00471642]
["bitfinex","BTCUSD",1641736248244,2.85783557,41624.0,41621.0,0.00471642]
["bitfinex","BTCUSD",1641736249095,2.85783557,41624.0,41621.0,0.00472007]
["bitfinex","BTCUSD",1641736249297,0.293086,41622.0,41611.0,0.41819048]
["bitfinex","BTCUSD",1641736249596,0.36933261,41617.0,41611.0,0.41819048]
["bitfinex","BTCUSD",1641736249798,0.30923361,41617.0,41611.0,0.41819048]
["bitfinex","BTCUSD",1641736250196,0.35723361,41617.0,41611.0,0.41819048]
["bitfinex","BTCUSD",1641736250599,0.66893266,41617.0,41611.0,0.41819048]
["bitfinex","BTCUSD",1641736250998,0.45088515,41616.0,41611.0,0.41819048]
["bitfinex","BTCUSD",1641736251201,1.061357,41617.0,41612.0,0.35]
["bitfinex","BTCUSD",1641736251402,0.72091873,41617.0,41612.0,0.35010315]
["bitfinex","BTCUSD",1641736251800,0.30091873,41617.0,41612.0,0.00010315]
["bitfinex","BTCUSD",1641736252204,0.31091873,41617.0,41612.0,0.03810315]
["bitfinex","BTCUSD",1641736252437,0.31091873,41617.0,41614.0,0.28184342]
["bitfinex","BTCUSD",1641736252640,0.01,41617.0,41614.0,0.28184342]
["bitfinex","BTCUSD",1641736253342,0.387547,41616.0,41614.0,0.28184342]
["bitfinex","BTCUSD",1641736253542,0.387547,41616.0,41613.0,0.00019528]
["bitfinex","BTCUSD",1641736254343,0.395547,41616.0,41613.0,0.02119528]
["bitfinex","BTCUSD",1641736254544,0.395547,41616.0,41613.0,0.021]
["bitfinex","BTCUSD",1641736254741,0.395547,41616.0,41613.0,0.08109048]
["bitfinex","BTCUSD",1641736254944,0.395547,41616.0,41613.0,0.14118048]
["bitfinex","BTCUSD",1641736255542,0.387547,41616.0,41613.0,0.12018048]
["bitfinex","BTCUSD",1641736255743,0.387547,41616.0,41612.0,0.00018438]
["bitfinex","BTCUSD",1641736256198,0.408547,41616.0,41612.0,0.00018438]
["bitfinex","BTCUSD",1641736256600,0.408547,41616.0,41611.0,0.41819048]
["bitfinex","BTCUSD",1641736256901,0.408547,41616.0,41612.0,0.32696945]
["bitfinex","BTCUSD",1641736256902,0.021,41616.0,41612.0,0.32696945]
["bitfinex","BTCUSD",1641736257105,0.021,41616.0,41612.0,0.43705745]
["bitfinex","BTCUSD",1641736257501,1.00021182,41617.0,41612.0,0.37702945]
["bitfinex","BTCUSD",1641736257700,1.0,41617.0,41614.0,0.26868059]
["bitfinex","BTCUSD",1641736257903,1.0,41617.0,41615.0,0.06008133]
["bitfinex","BTCUSD",1641736257904,1.00020775,41617.0,41615.0,0.06008133]
["bitfinex","BTCUSD",1641736258100,1.00020775,41617.0,41616.0,0.27449836]
["bitfinex","BTCUSD",1641736258301,0.45884226,41624.0,41617.0,0.00473971]
["bitfinex","BTCUSD",1641736258502,0.387547,41623.0,41617.0,0.00473971]
["bitfinex","BTCUSD",1641736259303,0.67685499,41623.0,41617.0,0.00473971]
["bitfinex","BTCUSD",1641736260244,0.67685499,41623.0,41617.0,0.01173971]
["bitfinex","BTCUSD",1641736260443,0.67685499,41623.0,41617.0,0.0718251]
["bitfinex","BTCUSD",1641736260649,0.67685499,41623.0,41617.0,0.01173971]
["bitfinex","BTCUSD",1641736261245,0.67807615,41623.0,41617.0,0.01173971]
["bitfinex","BTCUSD",1641736262045,0.67807615,41623.0,41617.0,0.00473971]
["bitfinex","BTCUSD",1641736262248,0.00021538,41622.0,41617.0,0.00673971]
["bitfinex","BTCUSD",1641736262450,0.64911058,41621.0,41617.0,0.00673971]
["bitfinex","BTCUSD",1641736263049,0.98876919,41618.0,41617.0,0.00679971]
["bitfinex","BTCUSD",1641736263250,1.33268491,41618.0,41617.0,0.00679971]
["bitfinex","BTCUSD",1641736263450,2.273,41617.0,41614.0,0.00019576]
["bitfinex","BTCUSD",1641736263710,1.76747807,41615.0,41614.0,0.00019576]
["bitfinex","BTCUSD",1641736263908,1.76870282,41615.0,41614.0,0.00019576]
["bitfinex","BTCUSD",1641736264409,1.76870282,41615.0,41612.0,0.00019578]
["bitfinex","BTCUSD",1641736264410,1.78670282,41615.0,41612.0,0.00019578]
["bitfinex","BTCUSD",1641736264611,0.38263053,41613.0,41612.0,0.00019578]
["bitfinex","BTCUSD",1641736264809,0.387547,41613.0,41612.0,0.00019578]
["bitfinex","BTCUSD",1641736265411,0.387547,41613.0,41610.0,0.00032]
["bitfinex","BTCUSD",1641736265610,0.48192447,41614.0,41610.0,0.00050485]
["bitfinex","BTCUSD",1641736265815,0.387547,41613.0,41610.0,0.00050485]
["bitfinex","BTCUSD",1641736266014,0.44884916,41612.0,41610.0,0.00050485]
["bitfinex","BTCUSD",1641736266218,0.387547,41611.0,41610.0,0.00050485]
["bitfinex","BTCUSD",1641736266713,0.387547,41611.0,41610.0,0.00032]
["bitfinex","BTCUSD",1641736266914,0.387547,41611.0,41607.0,0.00032]
["bitfinex","BTCUSD",1641736267113,0.44884916,41612.0,41607.0,0.00032]
["bitfinex","BTCUSD",1641736267745,0.96602131,41600.0,41599.0,0.54609485]
["bitfinex","BTCUSD",1641736267943,1.26572861,41600.0,41599.0,0.44609485]
["bitfinex","BTCUSD",1641736268342,2.023,41599.0,41598.0,0.00043]
["bitfinex","BTCUSD",1641736268542,1.13878153,41598.0,41597.0,2.85e-05]
["bitfinex","BTCUSD",1641736268845,0.74739062,41598.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736269041,0.737547,41597.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736269442,0.387547,41597.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736270143,0.67169228,41597.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736270344,0.67820834,41597.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736270744,0.395547,41597.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736271396,0.387547,41597.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736271593,0.06602131,41600.0,41596.0,0.00032]
["bitfinex","BTCUSD",1641736271794,0.387547,41599.0,41596.0,0.060432]
["bitfinex","BTCUSD",1641736272193,0.07202131,41600.0,41596.0,0.060432]
["bitfinex","BTCUSD",1641736273000,0.07202131,41600.0,41596.0,0.120542]
["bitfinex","BTCUSD",1641736273397,0.07202131,41600.0,41596.0,0.12073565]
["bitfinex","BTCUSD",1641736273598,0.06602131,41600.0,41596.0,0.12073565]
["bitfinex","BTCUSD",1641736274402,0.06602131,41600.0,41596.0,0.120542]
["bitfinex","BTCUSD",1641736274601,0.06602131,41600.0,41596.0,0.12073565]
["bitfinex","BTCUSD",1641736274803,0.06602131,41600.0,41596.0,0.06062565]
["bitfinex","BTCUSD",1641736275644,0.06602131,41600.0,41596.0,0.06061852]
["bitfinex","BTCUSD",1641736276246,0.06602131,41600.0,41596.0,0.07461852]
["bitfinex","BTCUSD",1641736276746,0.06602131,41600.0,41596.0,0.07461892]
["bitfinex","BTCUSD",1641736277547,0.06602131,41600.0,41596.0,0.06061892]
["bitfinex","BTCUSD",1641736277750,0.06602131,41600.0,41596.0,0.060432]
["bitfinex","BTCUSD",1641736277947,0.06602131,41600.0,41596.0,0.35029526]
["bitfinex","BTCUSD",1641736278348,0.06802131,41600.0,41596.0,0.01450692]
["bitfinex","BTCUSD",1641736278548,0.387547,41599.0,41596.0,0.01450692]
["bitfinex","BTCUSD",1641736278795,0.387547,41599.0,41596.0,0.01432]
["bitfinex","BTCUSD",1641736278995,0.387547,41599.0,41596.0,0.01450692]
["bitfinex","BTCUSD",1641736279199,0.387547,41599.0,41598.0,0.25887445]
["bitfinex","BTCUSD",1641736279397,0.387547,41599.0,41596.0,0.01450692]
["bitfinex","BTCUSD",1641736279694,0.387547,41599.0,41596.0,0.07461692]
["bitfinex","BTCUSD",1641736279894,0.387547,41599.0,41596.0,0.07443]
["bitfinex","BTCUSD",1641736280096,0.387547,41599.0,41596.0,0.180642]
["bitfinex","BTCUSD",1641736280298,0.387547,41599.0,41596.0,0.08801125]
["bitfinex","BTCUSD",1641736280696,0.387547,41599.0,41596.0,0.01111]
["bitfinex","BTCUSD",1641736281800,0.387547,41599.0,41596.0,0.34160408]
["bitfinex","BTCUSD",1641736281998,0.06602131,41600.0,41596.0,0.34160408]
["bitfinex","BTCUSD",1641736282197,0.06602131,41600.0,41596.0,0.060222]
["bitfinex","BTCUSD",1641736282449,0.007,41599.0,41593.0,0.28103566]
["bitfinex","BTCUSD",1641736282647,0.007,41599.0,41593.0,0.38103566]
["bitfinex","BTCUSD",1641736283050,0.28491077,41599.0,41593.0,0.38103566]
["bitfinex","BTCUSD",1641736283450,0.28491077,41599.0,41594.0,0.120212]
["bitfinex","BTCUSD",1641736283653,0.27791077,41599.0,41594.0,0.120212]
["bitfinex","BTCUSD",1641736283852,0.06602131,41600.0,41594.0,0.120212]
["bitfinex","BTCUSD",1641736284253,0.387547,41599.0,41594.0,0.135212]
["bitfinex","BTCUSD",1641736284653,0.06602131,41600.0,41594.0,0.135212]
["bitfinex","BTCUSD",1641736284853,0.06602131,41600.0,41596.0,0.31863695]
["bitfinex","BTCUSD",1641736285057,0.06602131,41600.0,41596.0,0.37874195]
["bitfinex","BTCUSD",1641736285352,0.06602131,41600.0,41597.0,0.387547]
["bitfinex","BTCUSD",1641736285753,0.06602131,41600.0,41597.0,0.0601044]
["bitfinex","BTCUSD",1641736285953,0.06602131,41600.0,41597.0,0.1]
["bitfinex","BTCUSD",1641736286399,0.08002131,41600.0,41597.0,0.108]
["bitfinex","BTCUSD",1641736286598,0.22957949,41599.0,41597.0,0.008]
["bitfinex","BTCUSD",1641736286798,0.82105968,41598.0,41597.0,0.008]
["bitfinex","BTCUSD",1641736287001,1.49081828,41598.0,41597.0,0.008]
["bitfinex","BTCUSD",1641736287199,0.98981828,41598.0,41597.0,0.008]
["bitfinex","BTCUSD",1641736287598,0.98981828,41598.0,41591.0,0.00415851]
["bitfinex","BTCUSD",1641736287798,0.98981828,41598.0,41593.0,0.00018247]
["bitfinex","BTCUSD",1641736287799,0.387547,41597.0,41593.0,0.00018247]
["bitfinex","BTCUSD",1641736288402,0.409547,41597.0,41593.0,0.00618247]
["bitfinex","BTCUSD",1641736288801,0.409547,41597.0,41593.0,0.006]
["bitfinex","BTCUSD",1641736288999,0.409547,41597.0,41593.0,0.00618605]
["bitfinex","BTCUSD",1641736289602,0.387547,41597.0,41593.0,0.00018605]
["bitfinex","BTCUSD",1641736289800,0.387547,41597.0,41591.0,0.00415851]
["bitfinex","BTCUSD",1641736290051,0.387547,41597.0,41593.0,0.00018605]
["bitfinex","BTCUSD",1641736290450,0.431547,41597.0,41593.0,0.00018605]
["bitfinex","BTCUSD",1641736291052,0.431547,41597.0,41593.0,0.00018646]
["bitfinex","BTCUSD",1641736291450,0.0012,41595.0,41593.0,0.00018646]
["bitfinex","BTCUSD",1641736291657,0.787547,41594.0,41593.0,0.00018646]
["bitfinex","BTCUSD",1641736291849,1.07697287,41594.0,41593.0,0.00018646]
["bitfinex","BTCUSD",1641736292052,1.07697287,41594.0,41592.0,0.00032]
["bitfinex","BTCUSD",1641736292252,0.67697287,41594.0,41591.0,0.00423498]
["bitfinex","BTCUSD",1641736292452,0.45,41593.0,41586.0,0.05693098]
["bitfinex","BTCUSD",1641736292653,0.45,41593.0,41588.0,0.060126]
["bitfinex","BTCUSD",1641736292856,0.387547,41592.0,41588.0,0.060126]
["bitfinex","BTCUSD",1641736293054,0.387547,41592.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736293253,0.45,41593.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736293454,0.34210608,41589.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736294003,0.0012,41595.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736294206,0.447678,41594.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736294404,0.72553988,41594.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736294806,0.25457597,41591.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736295606,0.25457597,41591.0,41586.0,0.00010204]
["bitfinex","BTCUSD",1641736295804,0.35682222,41587.0,41586.0,0.00010204]
["bitfinex","BTCUSD",1641736296404,0.35982222,41587.0,41586.0,0.00010204]
["bitfinex","BTCUSD",1641736296604,0.35982222,41587.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736297006,0.387547,41586.0,41585.0,0.00021]
["bitfinex","BTCUSD",1641736297455,0.387547,41586.0,41583.0,0.43853]
["bitfinex","BTCUSD",1641736297650,0.36953946,41582.0,41581.0,0.00432]
["bitfinex","BTCUSD",1641736298450,0.36889896,41582.0,41581.0,0.00432]
["bitfinex","BTCUSD",1641736299655,0.36889896,41582.0,41581.0,0.00683985]
["bitfinex","BTCUSD",1641736300155,0.36889896,41582.0,41581.0,0.39438685]
["bitfinex","BTCUSD",1641736300553,0.36889896,41582.0,41581.0,0.78881712]
["bitfinex","BTCUSD",1641736300952,0.36889896,41582.0,41581.0,1.14573778]
["bitfinex","BTCUSD",1641736301398,0.36789896,41582.0,41581.0,1.14573778]
["bitfinex","BTCUSD",1641736301996,0.36789896,41582.0,41581.0,1.13073778]
["bitfinex","BTCUSD",1641736302197,0.36789896,41582.0,41581.0,1.23073778]
["bitfinex","BTCUSD",1641736302596,0.36789896,41582.0,41581.0,1.28073778]
["bitfinex","BTCUSD",1641736303898,0.36789896,41582.0,41581.0,0.98863878]
["bitfinex","BTCUSD",1641736304301,0.36789896,41582.0,41581.0,1.02163878]
["bitfinex","BTCUSD",1641736305553,0.36789896,41582.0,41581.0,0.98863878]
["bitfinex","BTCUSD",1641736305954,0.36789896,41582.0,41581.0,1.13863877]
["bitfinex","BTCUSD",1641736306155,0.36789896,41582.0,41581.0,1.18363877]
["bitfinex","BTCUSD",1641736306352,0.36789896,41582.0,41581.0,1.56011294]
["bitfinex","BTCUSD",1641736307654,0.36789896,41582.0,41581.0,1.52711294]
["bitfinex","BTCUSD",1641736308454,0.36789896,41582.0,41581.0,1.55511294]
["bitfinex","BTCUSD",1641736308695,1.36789896,41582.0,41581.0,1.55511294]
["bitfinex","BTCUSD",1641736309696,1.36789896,41582.0,41581.0,1.52711294]
["bitfinex","BTCUSD",1641736310299,1.36789896,41582.0,41581.0,2.14002231]
["bitfinex","BTCUSD",1641736310897,1.36789896,41582.0,41581.0,2.04002232]
["bitfinex","BTCUSD",1641736312301,1.36789896,41582.0,41581.0,1.42711295]
["bitfinex","BTCUSD",1641736313652,1.36789896,41582.0,41581.0,2.33174414]
["bitfinex","BTCUSD",1641736315854,1.36689896,41582.0,41581.0,2.33174414]
["bitfinex","BTCUSD",1641736317800,1.36689896,41582.0,41581.0,1.42711295]
["bitfinex","BTCUSD",1641736318202,1.36689896,41582.0,41581.0,1.08363878]
["bitfinex","BTCUSD",1641736318402,1.36689896,41582.0,41581.0,1.36174649]
["bitfinex","BTCUSD",1641736318600,1.36689896,41582.0,41581.0,1.97562887]
["bitfinex","BTCUSD",1641736320050,1.36689896,41582.0,41581.0,1.36174649]
["bitfinex","BTCUSD",1641736320348,1.36689896,41582.0,41581.0,1.54557899]
["bitfinex","BTCUSD",1641736320750,1.36689896,41582.0,41581.0,2.26167024]
["bitfinex","BTCUSD",1641736321350,1.36689896,41582.0,41581.0,1.54557899]
["bitfinex","BTCUSD",1641736322354,1.36689896,41582.0,41581.0,1.26747128]
["bitfinex","BTCUSD",1641736322551,1.36689896,41582.0,41581.0,1.03363878]
["bitfinex","BTCUSD",1641736323154,1.36689896,41582.0,41581.0,1.08363878]
["bitfinex","BTCUSD",1641736323558,1.36689896,41582.0,41581.0,1.64585399]
["bitfinex","BTCUSD",1641736324200,1.36689896,41582.0,41581.0,2.54155646]
["bitfinex","BTCUSD",1641736324799,1.36689896,41582.0,41581.0,1.54041549]
["bitfinex","BTCUSD",1641736326206,1.36689896,41582.0,41581.0,2.25672086]
["bitfinex","BTCUSD",1641736326401,1.36689896,41582.0,41581.0,1.68362458]
["bitfinex","BTCUSD",1641736326602,1.36689896,41582.0,41581.0,1.44480746]
["bitfinex","BTCUSD",1641736326802,1.36689896,41582.0,41581.0,1.34480746]
["bitfinex","BTCUSD",1641736327002,1.36689896,41582.0,41581.0,1.16534037]
["bitfinex","BTCUSD",1641736327201,1.36689896,41582.0,41581.0,0.449035]
["bitfinex","BTCUSD",1641736327655,1.36689896,41582.0,41581.0,0.86938224]
["bitfinex","BTCUSD",1641736327854,1.36689896,41582.0,41581.0,0.061134]
["bitfinex","BTCUSD",1641736328657,1.36689896,41582.0,41581.0,0.001]
["bitfinex","BTCUSD",1641736329458,1.36689896,41582.0,41580.0,0.12059009]
["bitfinex","BTCUSD",1641736329657,1.36689896,41582.0,41578.0,0.00043]
["bitfinex","BTCUSD",1641736329857,1.36689896,41582.0,41579.0,0.00018562]
["bitfinex","BTCUSD",1641736330757,1.36689896,41582.0,41578.0,0.120691]
["bitfinex","BTCUSD",1641736331203,1.36689896,41582.0,41580.0,0.060129]
["bitfinex","BTCUSD",1641736331404,1.36689896,41582.0,41580.0,0.120259]
["bitfinex","BTCUSD",1641736331806,1.36689896,41582.0,41580.0,0.40235879]
["bitfinex","BTCUSD",1641736332007,1.36689896,41582.0,41581.0,0.387901]
["bitfinex","BTCUSD",1641736332507,1.36689896,41582.0,41581.0,1.14387684]
["bitfinex","BTCUSD",1641736332706,1.36689896,41582.0,41581.0,1.13452238]
["bitfinex","BTCUSD",1641736333007,1.36689896,41582.0,41581.0,0.387901]
["bitfinex","BTCUSD",1641736333410,1.36689896,41582.0,41580.0,0.80543537]
["bitfinex","BTCUSD",1641736333607,1.36689896,41582.0,41580.0,0.77643537]
["bitfinex","BTCUSD",1641736334211,1.36689896,41582.0,41578.0,0.6146275]
["bitfinex","BTCUSD",1641736334409,1.36689896,41582.0,41580.0,0.02]
["bitfinex","BTCUSD",1641736335662,1.36689896,41582.0,41578.0,0.060568]
["bitfinex","BTCUSD",1641736336156,1.36689896,41582.0,41578.0,0.00056801]
["bitfinex","BTCUSD",1641736336357,1.37289896,41582.0,41578.0,0.03656801]
["bitfinex","BTCUSD",1641736336559,1.37289896,41582.0,41578.0,0.03622]
["bitfinex","BTCUSD",1641736337858,1.36689896,41582.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641736338558,1.38489896,41582.0,41578.0,0.00522]
["bitfinex","BTCUSD",1641736339206,1.44504296,41582.0,41578.0,0.00522]
["bitfinex","BTCUSD",1641736339703,0.060151,41581.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641736339904,0.00121048,41579.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641736340108,1.43911148,41579.0,41578.0,0.00022]
["bitfinex","BTCUSD",1641736340503,1.45311148,41579.0,41578.0,0.00012]
["bitfinex","BTCUSD",1641736340703,1.45311148,41579.0,41576.0,0.00011]
["bitfinex","BTCUSD",1641736340903,1.45311148,41579.0,41576.0,0.00018524]
["bitfinex","BTCUSD",1641736340904,0.810156,41578.0,41576.0,0.00018524]
["bitfinex","BTCUSD",1641736341106,1.237901,41577.0,41576.0,0.00018524]
["bitfinex","BTCUSD",1641736341303,0.387901,41577.0,41576.0,0.00018524]
["bitfinex","BTCUSD",1641736341702,0.80554832,41577.0,41576.0,0.00018524]
["bitfinex","BTCUSD",1641736341906,0.80554832,41577.0,41574.0,0.00018525]
["bitfinex","BTCUSD",1641736342103,0.3519849,41576.0,41574.0,0.00018525]
["bitfinex","BTCUSD",1641736342303,1.0891602,41575.0,41574.0,0.00018525]
["bitfinex","BTCUSD",1641736342556,0.68084148,41575.0,41574.0,0.00418525]
["bitfinex","BTCUSD",1641736342756,1.05017,41573.0,41571.0,0.00422]
["bitfinex","BTCUSD",1641736342958,1.05017,41573.0,41565.0,0.00042118]
["bitfinex","BTCUSD",1641736342959,0.00127434,41567.0,41565.0,0.00042118]
["bitfinex","BTCUSD",1641736343258,0.32483638,41566.0,41564.0,5.00033]
["bitfinex","BTCUSD",1641736343659,0.57483638,41566.0,41564.0,1.40013]
["bitfinex","BTCUSD",1641736343956,0.02095,41563.0,41561.0,0.5190475]
["bitfinex","BTCUSD",1641736344161,0.02095,41563.0,41562.0,0.30150882]
["bitfinex","BTCUSD",1641736344358,0.19269153,41564.0,41562.0,0.20160882]
["bitfinex","BTCUSD",1641736344559,0.19269153,41564.0,41560.0,0.43852]
["bitfinex","BTCUSD",1641736344560,0.007,41563.0,41560.0,0.43852]
["bitfinex","BTCUSD",1641736345758,0.19269153,41564.0,41560.0,0.43852]
["bitfinex","BTCUSD",1641736346409,0.00126238,41563.0,41560.0,0.43871191]
["bitfinex","BTCUSD",1641736347408,0.00126238,41563.0,41560.0,0.43852]
["bitfinex","BTCUSD",1641736347612,1.437901,41561.0,41560.0,0.00042]
["bitfinex","BTCUSD",1641736348409,0.30132441,41558.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736348611,1.27420855,41556.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736348909,0.387901,41555.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736349712,1.187901,41555.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736350552,0.73030967,41555.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736351452,0.400901,41555.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736351856,0.199726,41560.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736352056,0.30006894,41561.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736352256,0.35628767,41560.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736352454,0.024,41560.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736352853,0.024,41560.0,41555.0,0.00017758]
["bitfinex","BTCUSD",1641736353708,0.00176894,41561.0,41555.0,0.00017758]
["bitfinex","BTCUSD",1641736353907,0.00176894,41561.0,41555.0,0.43915974]
["bitfinex","BTCUSD",1641736354207,0.23110476,41563.0,41556.0,0.29402647]
["bitfinex","BTCUSD",1641736354608,0.003,41561.0,41556.0,0.35419047]
["bitfinex","BTCUSD",1641736355008,0.003,41561.0,41560.0,0.26906546]
["bitfinex","BTCUSD",1641736355208,1.19069153,41564.0,41559.0,0.35138501]
["bitfinex","BTCUSD",1641736355810,1.19069153,41564.0,41559.0,0.45138501]
["bitfinex","BTCUSD",1641736356309,1.19069153,41564.0,41559.0,0.12032]
["bitfinex","BTCUSD",1641736356508,1.20469153,41564.0,41559.0,0.12032]
["bitfinex","BTCUSD",1641736357762,1.19069153,41564.0,41558.0,0.34876941]
["bitfinex","BTCUSD",1641736358358,1.19069153,41564.0,41558.0,0.44876941]
["bitfinex","BTCUSD",1641736358559,1.19269153,41564.0,41558.0,0.44876941]
["bitfinex","BTCUSD",1641736358759,1.19269153,41564.0,41558.0,0.62925747]
["bitfinex","BTCUSD",1641736358961,1.19269153,41564.0,41559.0,0.29480577]
["bitfinex","BTCUSD",1641736359359,1.19269153,41564.0,41558.0,0.44876941]
["bitfinex","BTCUSD",1641736359762,1.19069153,41564.0,41558.0,0.44876941]
["bitfinex","BTCUSD",1641736359963,1.19069153,41564.0,41559.0,0.18048255]
["bitfinex","BTCUSD",1641736360163,0.5,41563.0,41556.0,0.32873488]
["bitfinex","BTCUSD",1641736360563,0.5,41563.0,41556.0,0.42873488]
["bitfinex","BTCUSD",1641736360762,1.19669153,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736360963,1.19669153,41564.0,41557.0,3.23179037]
["bitfinex","BTCUSD",1641736361202,1.19669153,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736361802,1.19069153,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736362206,1.25086353,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736362605,1.25586353,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736362803,1.19569153,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736363805,1.19069153,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736364304,0.27572528,41563.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736364503,1.19369153,41564.0,41557.0,3.17162537]
["bitfinex","BTCUSD",1641736365354,1.19369153,41564.0,41557.0,3.27162537]
["bitfinex","BTCUSD",1641736365557,1.19369153,41564.0,41561.0,0.33690123]
["bitfinex","BTCUSD",1641736365759,0.00021552,41563.0,41562.0,1.52787677]
["bitfinex","BTCUSD",1641736365962,0.00021552,41563.0,41562.0,1.60907539]
["bitfinex","BTCUSD",1641736366157,0.00021552,41563.0,41562.0,0.61573254]
["bitfinex","BTCUSD",1641736366557,0.00021552,41563.0,41562.0,0.63973254]
["bitfinex","BTCUSD",1641736366858,1.19069153,41564.0,41562.0,0.63973254]
["bitfinex","BTCUSD",1641736367057,1.19069153,41564.0,41563.0,0.966168]
["bitfinex","BTCUSD",1641736367259,1.19069153,41564.0,41563.0,0.016168]
["bitfinex","BTCUSD",1641736367458,1.19069153,41564.0,41563.0,0.066168]
["bitfinex","BTCUSD",1641736367661,1.19069153,41564.0,41563.0,0.616168]
["bitfinex","BTCUSD",1641736368163,0.00021189,41566.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736368358,0.00021189,41566.0,41565.0,1.87648523]
["bitfinex","BTCUSD",1641736368558,0.00021189,41566.0,41565.0,2.08661723]
["bitfinex","BTCUSD",1641736368808,0.00017,41573.0,41565.0,2.08661723]
["bitfinex","BTCUSD",1641736369010,0.00021188,41568.0,41567.0,1.05]
["bitfinex","BTCUSD",1641736369212,0.00021188,41568.0,41567.0,1.78545994]
["bitfinex","BTCUSD",1641736369408,0.00021188,41568.0,41567.0,1.78545995]
["bitfinex","BTCUSD",1641736369609,0.00021188,41568.0,41567.0,0.75766433]
["bitfinex","BTCUSD",1641736370008,0.00017,41573.0,41569.0,0.060144]
["bitfinex","BTCUSD",1641736370211,0.00020781,41570.0,41568.0,0.38011543]
["bitfinex","BTCUSD",1641736370407,0.00020781,41570.0,41569.0,0.31526951]
["bitfinex","BTCUSD",1641736370608,0.00020781,41570.0,41569.0,0.064078]
["bitfinex","BTCUSD",1641736371013,0.00020781,41570.0,41569.0,0.048]
["bitfinex","BTCUSD",1641736371210,0.23261161,41570.0,41569.0,0.048]
["bitfinex","BTCUSD",1641736371609,2.02724743,41570.0,41569.0,0.048]
["bitfinex","BTCUSD",1641736371809,2.02724743,41570.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736372112,1.14138955,41565.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736372453,1.52929055,41565.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736372653,1.52929055,41565.0,41564.0,0.16137707]
["bitfinex","BTCUSD",1641736373853,0.67929055,41565.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736374462,1.27929055,41565.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736374657,1.29629055,41565.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736375559,0.69629055,41565.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736375756,0.24998539,41567.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736375957,0.00020802,41567.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736376614,0.017,41567.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736377815,0.00020802,41568.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736378014,0.00176894,41571.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736378221,0.25780835,41571.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736378617,0.02276894,41571.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736379515,0.01776894,41571.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736379962,0.32500948,41573.0,41568.0,0.33077003]
["bitfinex","BTCUSD",1641736380160,0.38794,41572.0,41568.0,0.33077003]
["bitfinex","BTCUSD",1641736382262,0.3881555,41572.0,41568.0,0.33077003]
["bitfinex","BTCUSD",1641736382660,0.4081555,41572.0,41568.0,0.33077003]
["bitfinex","BTCUSD",1641736383063,0.0202155,41572.0,41568.0,0.33077003]
["bitfinex","BTCUSD",1641736384009,0.0202155,41572.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736384208,0.29890929,41568.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736384611,0.29890929,41568.0,41564.0,0.19637707]
["bitfinex","BTCUSD",1641736385809,0.29890929,41568.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736386609,0.30490929,41568.0,41564.0,0.17437707]
["bitfinex","BTCUSD",1641736387309,0.006,41568.0,41564.0,0.17437707]
["bitfinex","BTCUSD",1641736387756,0.006,41568.0,41567.0,0.27327378]
["bitfinex","BTCUSD",1641736387956,0.00020799,41570.0,41567.0,0.27327378]
["bitfinex","BTCUSD",1641736388560,0.02020799,41570.0,41568.0,0.3436316]
["bitfinex","BTCUSD",1641736388757,0.02,41570.0,41568.0,0.3436316]
["bitfinex","BTCUSD",1641736389357,0.02,41570.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736389757,0.000208,41571.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736389957,0.40466485,41573.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736389958,0.000208,41570.0,41564.0,0.15537707]
["bitfinex","BTCUSD",1641736390162,0.000208,41570.0,41564.0,0.25537707]
["bitfinex","BTCUSD",1641736390358,0.000208,41570.0,41565.0,0.30084171]
["bitfinex","BTCUSD",1641736390559,0.000208,41570.0,41565.0,0.45084171]
["bitfinex","BTCUSD",1641736390560,0.009208,41570.0,41565.0,0.45084171]
["bitfinex","BTCUSD",1641736390858,0.009208,41570.0,41564.0,0.10008734]
["bitfinex","BTCUSD",1641736390859,0.009,41570.0,41564.0,0.10008734]
["bitfinex","BTCUSD",1641736391062,0.00920799,41570.0,41569.0,0.33873221]
["bitfinex","BTCUSD",1641736391308,0.00920799,41570.0,41569.0,0.69026204]
["bitfinex","BTCUSD",1641736391505,0.00920799,41570.0,41569.0,1.07820204]
["bitfinex","BTCUSD",1641736391708,0.00920799,41570.0,41569.0,1.38554]
["bitfinex","BTCUSD",1641736391909,0.00020799,41570.0,41569.0,1.38554]
["bitfinex","BTCUSD",1641736392107,0.00017,41573.0,41570.0,1.05]
["bitfinex","BTCUSD",1641736392108,0.00020799,41572.0,41570.0,1.05]
["bitfinex","BTCUSD",1641736392307,0.00020799,41572.0,41571.0,1.498077]
["bitfinex","BTCUSD",1641736392508,0.00020799,41572.0,41571.0,0.548077]
["bitfinex","BTCUSD",1641736392707,0.00020799,41572.0,41571.0,0.73382675]
["bitfinex","BTCUSD",1641736393108,0.00017,41573.0,41571.0,0.73382675]
["bitfinex","BTCUSD",1641736393310,0.00017,41573.0,41572.0,1.43794]
["bitfinex","BTCUSD",1641736393508,0.00017,41573.0,41572.0,1.52936]
["bitfinex","BTCUSD",1641736393711,0.00017,41573.0,41572.0,0.47936]
["bitfinex","BTCUSD",1641736393910,0.00017,41573.0,41572.0,0.97936]
["bitfinex","BTCUSD",1641736394410,0.00017,41573.0,41572.0,0.88794]
["bitfinex","BTCUSD",1641736394609,0.00017,41573.0,41572.0,0.91294]
["bitfinex","BTCUSD",1641736394809,0.00017,41573.0,41572.0,0.025]
["bitfinex","BTCUSD",1641736395856,0.00017,41573.0,41572.0,0.38794]
["bitfinex","BTCUSD",1641736396656,0.00017,41573.0,41572.0,0.10686017]
["bitfinex","BTCUSD",1641736397357,0.00017,41573.0,41572.0,0.16700517]
["bitfinex","BTCUSD",1641736397959,0.00017,41573.0,41572.0,0.15200517]
["bitfinex","BTCUSD",1641736398706,0.00017,41573.0,41572.0,0.17200517]
["bitfinex","BTCUSD",1641736399907,0.00017,41573.0,41572.0,0.15200517]
["bitfinex","BTCUSD",1641736400107,0.00017,41573.0,41572.0,0.20200517]
["bitfinex","BTCUSD",1641736400308,0.00017,41573.0,41572.0,1.02792683]
["bitfinex","BTCUSD",1641736400509,0.00017,41573.0,41572.0,1.12792683]
["bitfinex","BTCUSD",1641736400708,0.00017,41573.0,41572.0,1.16192683]
["bitfinex","BTCUSD",1641736401308,0.00017,41573.0,41572.0,1.48988369]
["bitfinex","BTCUSD",1641736401511,0.00017,41573.0,41572.0,1.98988369]
["bitfinex","BTCUSD",1641736401910,0.00017,41573.0,41572.0,1.95588369]
["bitfinex","BTCUSD",1641736402465,0.00017,41573.0,41572.0,1.62792683]
["bitfinex","BTCUSD",1641736402664,0.00017,41573.0,41572.0,1.66092683]
["bitfinex","BTCUSD",1641736403164,0.00017,41573.0,41572.0,2.16092683]
["bitfinex","BTCUSD",1641736404462,0.00017,41573.0,41572.0,2.12792683]
["bitfinex","BTCUSD",1641736404662,0.00020799,41575.0,41573.0,1.05]
["bitfinex","BTCUSD",1641736404866,0.00020799,41575.0,41574.0,2.09929914]
["bitfinex","BTCUSD",1641736405062,0.36689896,41582.0,41575.0,1.05]
["bitfinex","BTCUSD",1641736405263,0.36689896,41582.0,41576.0,0.227978]
["bitfinex","BTCUSD",1641736405465,0.36689896,41582.0,41581.0,0.42836837]
["bitfinex","BTCUSD",1641736405663,0.36689896,41582.0,41581.0,0.52836837]
["bitfinex","BTCUSD",1641736405863,0.36689896,41582.0,41581.0,1.07836837]
["bitfinex","BTCUSD",1641736406063,0.36689896,41582.0,41581.0,1.46627237]
["bitfinex","BTCUSD",1641736406305,0.36689896,41582.0,41581.0,2.02639837]
["bitfinex","BTCUSD",1641736406505,0.36689896,41582.0,41581.0,2.07639837]
["bitfinex","BTCUSD",1641736406706,0.36689896,41582.0,41581.0,2.11139837]
["bitfinex","BTCUSD",1641736407905,0.36689896,41582.0,41581.0,2.07639837]
["bitfinex","BTCUSD",1641736408106,0.36689896,41582.0,41581.0,2.02639837]
["bitfinex","BTCUSD",1641736408505,0.36689896,41582.0,41581.0,1.09803]
["bitfinex","BTCUSD",1641736408706,0.36689896,41582.0,41581.0,0.918904]
["bitfinex","BTCUSD",1641736410159,0.66689896,41582.0,41581.0,0.531]
["bitfinex","BTCUSD",1641736410361,1.37141635,41582.0,41581.0,0.5]
["bitfinex","BTCUSD",1641736410759,1.05480296,41582.0,41581.0,0.5]
["bitfinex","BTCUSD",1641736410961,1.05480296,41582.0,41571.0,0.120283]
["bitfinex","BTCUSD",1641736411260,0.33704137,41578.0,41573.0,0.5]
["bitfinex","BTCUSD",1641736411462,0.33704137,41578.0,41573.0,1.0]
["bitfinex","BTCUSD",1641736411663,0.34848767,41581.0,41573.0,1.0]
["bitfinex","BTCUSD",1641736411864,0.35287348,41581.0,41573.0,1.0]
["bitfinex","BTCUSD",1641736412062,0.35287348,41581.0,41573.0,0.5]
["bitfinex","BTCUSD",1641736412261,0.00021548,41579.0,41573.0,0.5]
["bitfinex","BTCUSD",1641736412660,0.00021548,41579.0,41573.0,0.524]
["bitfinex","BTCUSD",1641736413063,0.00021548,41579.0,41575.0,0.060142]
["bitfinex","BTCUSD",1641736413363,0.00021135,41578.0,41575.0,0.120285]
["bitfinex","BTCUSD",1641736413563,0.00021135,41578.0,41576.0,0.31808448]
["bitfinex","BTCUSD",1641736414015,0.00021135,41578.0,41576.0,0.3782248]
["bitfinex","BTCUSD",1641736414311,0.00020762,41579.0,41576.0,0.31808448]
["bitfinex","BTCUSD",1641736414513,0.00020762,41579.0,41577.0,0.060138]
["bitfinex","BTCUSD",1641736415311,0.29272548,41581.0,41577.0,0.060138]
["bitfinex","BTCUSD",1641736415511,0.00020761,41580.0,41577.0,0.060138]
["bitfinex","BTCUSD",1641736416312,0.00020761,41580.0,41577.0,0.120276]
["bitfinex","BTCUSD",1641736416711,0.00020761,41581.0,41577.0,0.120276]
["bitfinex","BTCUSD",1641736416913,0.00020761,41581.0,41577.0,0.170276]
["bitfinex","BTCUSD",1641736417116,0.00020761,41581.0,41579.0,0.35672306]
["bitfinex","BTCUSD",1641736417460,0.00020761,41581.0,41579.0,0.41685806]
["bitfinex","BTCUSD",1641736417657,0.36710672,41582.0,41579.0,0.41685806]
["bitfinex","BTCUSD",1641736418057,0.36710672,41582.0,41579.0,0.47698706]
["bitfinex","BTCUSD",1641736418256,0.36710672,41582.0,41579.0,0.73711172]
["bitfinex","BTCUSD",1641736418460,0.36710672,41582.0,41580.0,0.448034]
["bitfinex","BTCUSD",1641736418659,0.36689896,41582.0,41580.0,0.548034]
["bitfinex","BTCUSD",1641736418860,0.36689896,41582.0,41580.0,0.448034]
["bitfinex","BTCUSD",1641736419460,0.36689896,41582.0,41579.0,0.36972306]
["bitfinex","BTCUSD",1641736419662,1.0,41581.0,41579.0,0.013]
["bitfinex","BTCUSD",1641736419860,1.0,41581.0,41577.0,0.05]
["bitfinex","BTCUSD",1641736420664,1.0,41581.0,41577.0,0.072]
["bitfinex","BTCUSD",1641736420961,1.00020797,41581.0,41577.0,0.122]
["bitfinex","BTCUSD",1641736421507,1.00020797,41581.0,41577.0,0.022]
["bitfinex","BTCUSD",1641736421907,1.00020797,41581.0,41574.0,0.25367559]
["bitfinex","BTCUSD",1641736421908,1.0,41581.0,41574.0,0.25367559]
["bitfinex","BTCUSD",1641736422109,1.00020797,41581.0,41575.0,0.5]
["bitfinex","BTCUSD",1641736422310,0.18049314,41581.0,41575.0,0.5]
["bitfinex","BTCUSD",1641736422507,0.18049314,41581.0,41575.0,0.56014222]
["bitfinex","BTCUSD",1641736422706,0.18049314,41581.0,41575.0,0.57714222]
["bitfinex","BTCUSD",1641736422907,0.18049314,41581.0,41577.0,0.060142]
["bitfinex","BTCUSD",1641736423108,0.00020796,41580.0,41577.0,0.060142]
["bitfinex","BTCUSD",1641736424108,0.18028517,41581.0,41577.0,0.060142]
["bitfinex","BTCUSD",1641736424310,0.18049313,41581.0,41577.0,0.060142]
["bitfinex","BTCUSD",1641736424710,0.18049313,41581.0,41577.0,0.073142]
["bitfinex","BTCUSD",1641736425362,0.29019661,41580.0,41577.0,0.013]
["bitfinex","BTCUSD",1641736425564,0.00126275,41579.0,41577.0,0.013]
["bitfinex","BTCUSD",1641736425760,1.28916256,41578.0,41577.0,0.013]
["bitfinex","BTCUSD",1641736425960,1.28916256,41578.0,41570.0,2.0001821]
["bitfinex","BTCUSD",1641736426160,0.30948792,41577.0,41572.0,0.5]
["bitfinex","BTCUSD",1641736426463,0.35865479,41575.0,41570.0,2.00018212]
["bitfinex","BTCUSD",1641736426660,0.35865479,41575.0,41570.0,2.01318212]
["bitfinex","BTCUSD",1641736426861,0.29109776,41574.0,41570.0,0.92009701]
["bitfinex","BTCUSD",1641736427465,0.29109776,41574.0,41570.0,0.91991489]
["bitfinex","BTCUSD",1641736427663,0.387904,41573.0,41570.0,0.92009701]
["bitfinex","BTCUSD",1641736427864,0.387904,41573.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736428164,0.29109776,41574.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736428565,0.29109776,41574.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736428809,0.012,41573.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736429608,0.012,41573.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736430012,0.29109776,41574.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736430411,0.35865479,41575.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736430911,0.011,41574.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736431112,0.011,41574.0,41571.0,0.06015]
["bitfinex","BTCUSD",1641736432312,0.011,41574.0,41570.0,0.96725001]
["bitfinex","BTCUSD",1641736432567,0.35865479,41575.0,41570.0,0.96725001]
["bitfinex","BTCUSD",1641736432865,0.012,41574.0,41570.0,0.96725001]
["bitfinex","BTCUSD",1641736433265,0.36594729,41574.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736433866,0.35394729,41574.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736434067,0.40733021,41573.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736434266,0.40733021,41573.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736434665,0.41733021,41573.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736434866,0.40733021,41572.0,41570.0,0.90709701]
["bitfinex","BTCUSD",1641736435268,0.40733021,41572.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736436067,0.40733021,41573.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736436313,0.387904,41572.0,41570.0,0.90691489]
["bitfinex","BTCUSD",1641736436714,0.387904,41572.0,41570.0,0.86365063]
["bitfinex","BTCUSD",1641736437613,0.387904,41572.0,41570.0,0.04372143]
["bitfinex","BTCUSD",1641736438011,0.387904,41572.0,41569.0,0.00018213]
["bitfinex","BTCUSD",1641736438413,0.387904,41572.0,41566.0,0.060157]
["bitfinex","BTCUSD",1641736438614,0.008,41572.0,41568.0,0.00018213]
["bitfinex","BTCUSD",1641736439614,0.008,41572.0,41568.0,0.00018214]
["bitfinex","BTCUSD",1641736439813,0.008,41572.0,41568.0,0.06033599]
["bitfinex","BTCUSD",1641736440060,0.58761538,41574.0,41568.0,0.06033599]
["bitfinex","BTCUSD",1641736440259,0.387904,41573.0,41568.0,0.06033599]
["bitfinex","BTCUSD",1641736440463,0.387904,41573.0,41568.0,0.00018214]
["bitfinex","BTCUSD",1641736440661,0.387904,41573.0,41567.0,0.060155]
["bitfinex","BTCUSD",1641736440859,0.59761538,41574.0,41569.0,0.060154]
["bitfinex","BTCUSD",1641736441061,0.387904,41573.0,41568.0,0.00018213]
["bitfinex","BTCUSD",1641736441760,0.387904,41573.0,41567.0,0.06015394]
["bitfinex","BTCUSD",1641736441959,0.18028517,41574.0,41568.0,0.00018213]
["bitfinex","BTCUSD",1641736442160,0.18028517,41574.0,41569.0,0.3027106]
["bitfinex","BTCUSD",1641736442660,0.59361538,41574.0,41570.0,0.12028885]
["bitfinex","BTCUSD",1641736442861,0.59361538,41574.0,41571.0,0.32223772]
["bitfinex","BTCUSD",1641736443071,0.18628517,41574.0,41570.0,0.43039067]
["bitfinex","BTCUSD",1641736443461,0.18628517,41574.0,41571.0,0.32285953]
["bitfinex","BTCUSD",1641736443729,0.18628517,41574.0,41571.0,0.66343889]
["bitfinex","BTCUSD",1641736443930,0.18628517,41574.0,41572.0,0.12027265]
["bitfinex","BTCUSD",1641736444130,0.18028517,41574.0,41573.0,0.32842218]
["bitfinex","BTCUSD",1641736444730,0.18028517,41574.0,41573.0,0.34542218]
["bitfinex","BTCUSD",1641736445131,0.18028517,41574.0,41573.0,0.84542218]
["bitfinex","BTCUSD",1641736445331,0.18028517,41574.0,41573.0,1.28332618]
["bitfinex","BTCUSD",1641736445530,0.18028517,41574.0,41573.0,1.38332618]
["bitfinex","BTCUSD",1641736445734,0.18028517,41574.0,41573.0,1.43332618]
["bitfinex","BTCUSD",1641736445932,0.18028517,41574.0,41573.0,1.41632618]
["bitfinex","BTCUSD",1641736446131,0.18028517,41574.0,41573.0,1.41761081]
["bitfinex","BTCUSD",1641736446532,0.17528517,41574.0,41573.0,1.41761081]
["bitfinex","BTCUSD",1641736446732,0.00020796,41577.0,41573.0,1.96061081]
["bitfinex","BTCUSD",1641736446933,0.00020796,41577.0,41576.0,1.157785]
["bitfinex","BTCUSD",1641736447133,0.00020796,41577.0,41576.0,1.42803441]
["bitfinex","BTCUSD",1641736447334,0.40733021,41586.0,41576.0,1.42803441]
["bitfinex","BTCUSD",1641736447570,0.50463779,41588.0,41576.0,1.42803441]
["bitfinex","BTCUSD",1641736447571,0.00020796,41579.0,41578.0,0.00124356]
["bitfinex","BTCUSD",1641736447773,0.00020796,41579.0,41578.0,1.43909856]
["bitfinex","BTCUSD",1641736447971,0.00020796,41579.0,41578.0,2.24246479]
["bitfinex","BTCUSD",1641736448170,0.00020796,41579.0,41578.0,1.34246479]
["bitfinex","BTCUSD",1641736448372,0.29886473,41588.0,41578.0,1.34246479]
["bitfinex","BTCUSD",1641736448569,0.00020796,41581.0,41580.0,0.50396516]
["bitfinex","BTCUSD",1641736448768,0.00020796,41581.0,41580.0,0.89186916]
["bitfinex","BTCUSD",1641736448970,0.00020796,41581.0,41580.0,1.70566817]
["bitfinex","BTCUSD",1641736449170,0.00020796,41581.0,41580.0,1.76579617]
["bitfinex","BTCUSD",1641736449571,0.00020795,41583.0,41580.0,1.70566817]
["bitfinex","BTCUSD",1641736449773,0.00020795,41583.0,41576.0,0.18037351]
["bitfinex","BTCUSD",1641736449774,0.05,41577.0,41574.0,0.40859019]
["bitfinex","BTCUSD",1641736449972,1.05,41575.0,41574.0,0.42]
["bitfinex","BTCUSD",1641736450172,1.76103477,41575.0,41572.0,0.40859019]
["bitfinex","BTCUSD",1641736450373,0.00123209,41573.0,41572.0,0.40859019]
["bitfinex","BTCUSD",1641736450772,0.45753817,41577.0,41571.0,0.40135269]
["bitfinex","BTCUSD",1641736451520,0.45753817,41577.0,41572.0,0.27484527]
["bitfinex","BTCUSD",1641736451722,0.3071,41587.0,41580.0,1.00258674]
["bitfinex","BTCUSD",1641736451924,0.9933,41593.0,41581.0,0.32193068]
["bitfinex","BTCUSD",1641736452121,0.50690632,41581.0,41580.0,1.14511674]
["bitfinex","BTCUSD",1641736452322,0.45792742,41581.0,41580.0,2.15493242]
["bitfinex","BTCUSD",1641736452521,0.81655546,41591.0,41588.0,0.00124503]
["bitfinex","BTCUSD",1641736452722,0.81655546,41591.0,41589.0,0.4449196]
["bitfinex","BTCUSD",1641736453123,0.50808939,41591.0,41589.0,0.5449196]
["bitfinex","BTCUSD",1641736453323,0.50808939,41591.0,41587.0,0.33289939]
["bitfinex","BTCUSD",1641736453724,0.50808939,41591.0,41587.0,0.39301739]
["bitfinex","BTCUSD",1641736453923,0.34672995,41597.0,41587.0,0.39301739]
["bitfinex","BTCUSD",1641736453924,0.34672995,41597.0,41587.0,0.44301739]
["bitfinex","BTCUSD",1641736454124,0.34672995,41597.0,41587.0,0.70879568]
["bitfinex","BTCUSD",1641736454326,0.34672995,41597.0,41588.0,0.05]
["bitfinex","BTCUSD",1641736454524,0.34672995,41597.0,41587.0,0.65619255]
["bitfinex","BTCUSD",1641736454726,0.34672995,41597.0,41587.0,0.66719255]
["bitfinex","BTCUSD",1641736454959,0.34672995,41597.0,41588.0,0.060115]
["bitfinex","BTCUSD",1641736455162,0.00021545,41594.0,41588.0,0.060115]
["bitfinex","BTCUSD",1641736455361,0.00021545,41594.0,41588.0,0.110115]
["bitfinex","BTCUSD",1641736455762,0.00021545,41594.0,41589.0,0.060116]
["bitfinex","BTCUSD",1641736455963,0.00021545,41594.0,41589.0,0.18034618]
["bitfinex","BTCUSD",1641736456162,0.00021131,41594.0,41589.0,0.12023118]
["bitfinex","BTCUSD",1641736456862,0.00021131,41594.0,41589.0,0.13323118]
["bitfinex","BTCUSD",1641736458064,0.00021131,41594.0,41590.0,0.387798]
["bitfinex","BTCUSD",1641736458265,0.34672995,41597.0,41590.0,0.387798]
["bitfinex","BTCUSD",1641736458463,0.00020757,41594.0,41589.0,0.12023118]
["bitfinex","BTCUSD",1641736458734,0.00020757,41594.0,41590.0,0.397792]
["bitfinex","BTCUSD",1641736458924,0.00020757,41594.0,41590.0,0.01]
["bitfinex","BTCUSD",1641736460022,0.00020757,41594.0,41588.0,0.5]
["bitfinex","BTCUSD",1641736460524,0.34672995,41597.0,41588.0,0.5]
["bitfinex","BTCUSD",1641736460725,0.00020773,41593.0,41588.0,0.519]
["bitfinex","BTCUSD",1641736461021,0.00020773,41593.0,41588.0,0.019]
["bitfinex","BTCUSD",1641736461623,0.002,41594.0,41588.0,0.019]
["bitfinex","BTCUSD",1641736461824,0.00020773,41593.0,41588.0,0.019]
["bitfinex","BTCUSD",1641736462025,0.00020773,41593.0,41589.0,0.387804]
["bitfinex","BTCUSD",1641736462467,0.00020773,41593.0,41587.0,0.45312439]
["bitfinex","BTCUSD",1641736462671,0.8556102,41597.0,41587.0,0.45312439]
["bitfinex","BTCUSD",1641736462873,0.02920794,41593.0,41589.0,0.006]
["bitfinex","BTCUSD",1641736463973,0.02920794,41593.0,41587.0,0.120225]
["bitfinex","BTCUSD",1641736464171,0.00020794,41593.0,41587.0,0.120225]
["bitfinex","BTCUSD",1641736464871,0.027,41593.0,41587.0,0.127225]
["bitfinex","BTCUSD",1641736465171,0.00020793,41592.0,41587.0,0.127225]
["bitfinex","BTCUSD",1641736465371,0.00020793,41592.0,41588.0,0.387815]
["bitfinex","BTCUSD",1641736465575,0.3,41591.0,41586.0,0.48990512]
["bitfinex","BTCUSD",1641736465972,0.94909794,41596.0,41586.0,0.48990512]
["bitfinex","BTCUSD",1641736466217,0.00020794,41591.0,41586.0,0.48990512]
["bitfinex","BTCUSD",1641736466619,0.00020794,41591.0,41587.0,0.120225]
["bitfinex","BTCUSD",1641736466820,0.02920794,41591.0,41587.0,0.120225]
["bitfinex","BTCUSD",1641736467023,0.02920794,41591.0,41586.0,0.49990512]
["bitfinex","BTCUSD",1641736467220,0.02920792,41591.0,41586.0,0.01]
["bitfinex","BTCUSD",1641736467422,0.10581792,41591.0,41586.0,0.01]
["bitfinex","BTCUSD",1641736467922,0.38787,41590.0,41586.0,0.01]
["bitfinex","BTCUSD",1641736468120,0.33246326,41588.0,41580.0,0.10258674]
["bitfinex","BTCUSD",1641736468321,0.39381742,41586.0,41580.0,0.10258674]
["bitfinex","BTCUSD",1641736468720,0.39381742,41586.0,41580.0,0.14358674]
["bitfinex","BTCUSD",1641736469023,0.29549058,41585.0,41580.0,0.14358674]
["bitfinex","BTCUSD",1641736469421,0.29569852,41585.0,41580.0,0.14358674]
["bitfinex","BTCUSD",1641736470067,0.00020794,41585.0,41580.0,0.47658454]
["bitfinex","BTCUSD",1641736470266,0.00020794,41585.0,41582.0,0.00128686]
["bitfinex","BTCUSD",1641736470668,0.00020794,41585.0,41580.0,0.10258674]
["bitfinex","BTCUSD",1641736470871,0.00020794,41585.0,41582.0,0.009]
["bitfinex","BTCUSD",1641736471272,1.0,41591.0,41588.0,0.00041587]
["bitfinex","BTCUSD",1641736471470,1.0,41591.0,41582.0,0.37787436]
["bitfinex","BTCUSD",1641736471671,1.0,41591.0,41586.0,0.060122]
["bitfinex","BTCUSD",1641736472769,1.0,41591.0,41586.0,0.065122]
["bitfinex","BTCUSD",1641736473173,1.0,41591.0,41586.0,0.24548307]
["bitfinex","BTCUSD",1641736473373,1.0,41591.0,41588.0,0.060117]
["bitfinex","BTCUSD",1641736474619,1.0,41591.0,41586.0,0.12023871]
["bitfinex","BTCUSD",1641736474921,1.0,41591.0,41588.0,0.005]
["bitfinex","BTCUSD",1641736476217,1.0,41591.0,41587.0,0.32568964]
["bitfinex","BTCUSD",1641736476418,1.0,41591.0,41587.0,0.33280629]
["bitfinex","BTCUSD",1641736476617,1.0,41591.0,41588.0,0.060118]
["bitfinex","BTCUSD",1641736477319,1.0,41591.0,41587.0,0.111]
["bitfinex","BTCUSD",1641736477965,1.0,41591.0,41587.0,0.07112]
["bitfinex","BTCUSD",1641736478168,1.0,41591.0,41587.0,0.011]
["bitfinex","BTCUSD",1641736478366,1.0,41591.0,41590.0,0.00124167]
["bitfinex","BTCUSD",1641736478367,1.00020771,41591.0,41590.0,0.00124167]
["bitfinex","BTCUSD",1641736479069,1.00020771,41591.0,41590.0,1.17145567]
["bitfinex","BTCUSD",1641736479070,0.57570771,41591.0,41590.0,1.17145567]
["bitfinex","BTCUSD",1641736479266,0.40634342,41597.0,41590.0,1.62198242]
["bitfinex","BTCUSD",1641736479469,0.00020771,41593.0,41592.0,0.810102]
["bitfinex","BTCUSD",1641736479667,0.00020771,41593.0,41592.0,0.860102]
["bitfinex","BTCUSD",1641736479868,0.00020771,41593.0,41592.0,0.910102]
["bitfinex","BTCUSD",1641736480067,0.00020771,41593.0,41592.0,0.91138547]
["bitfinex","BTCUSD",1641736480268,0.00020771,41593.0,41592.0,0.71138547]
["bitfinex","BTCUSD",1641736480470,0.0002077,41595.0,41593.0,0.30050938]
["bitfinex","BTCUSD",1641736480669,0.0002077,41595.0,41594.0,0.35758563]
["bitfinex","BTCUSD",1641736481068,0.0002077,41595.0,41594.0,0.15127533]
["bitfinex","BTCUSD",1641736481525,0.00020783,41597.0,41594.0,0.15127533]
["bitfinex","BTCUSD",1641736481826,0.00020783,41597.0,41594.0,0.17148033]
["bitfinex","BTCUSD",1641736482024,0.00020783,41597.0,41594.0,0.05]
["bitfinex","BTCUSD",1641736482224,0.00020783,41597.0,41593.0,0.23031438]
["bitfinex","BTCUSD",1641736482623,0.00020791,41597.0,41593.0,0.23031438]
["bitfinex","BTCUSD",1641736482825,0.00020791,41597.0,41593.0,0.24231438]
["bitfinex","BTCUSD",1641736483228,0.00020791,41597.0,41593.0,0.30242538]
["bitfinex","BTCUSD",1641736483626,0.50888025,41603.0,41593.0,0.30242538]
["bitfinex","BTCUSD",1641736483827,0.00020791,41597.0,41593.0,0.30242538]
["bitfinex","BTCUSD",1641736484230,0.00020791,41597.0,41593.0,0.29042538]
["bitfinex","BTCUSD",1641736484831,0.00020791,41597.0,41593.0,0.30242538]
["bitfinex","BTCUSD",1641736485861,0.50888025,41602.0,41593.0,0.30242538]
["bitfinex","BTCUSD",1641736486063,0.0002079,41597.0,41593.0,0.29042538]
["bitfinex","BTCUSD",1641736486763,0.00240205,41596.0,41593.0,0.29042538]
["bitfinex","BTCUSD",1641736486964,0.00240205,41596.0,41593.0,0.30342538]
["bitfinex","BTCUSD",1641736487966,0.0002079,41597.0,41593.0,0.30342538]
["bitfinex","BTCUSD",1641736488167,0.0002079,41597.0,41593.0,0.29042538]
["bitfinex","BTCUSD",1641736488819,0.0002079,41597.0,41593.0,0.30342538]
["bitfinex","BTCUSD",1641736489216,0.50888025,41603.0,41593.0,0.30342538]
["bitfinex","BTCUSD",1641736489416,0.0002079,41597.0,41593.0,0.30342538]
["bitfinex","BTCUSD",1641736489618,0.48658815,41602.0,41593.0,0.30342538]
["bitfinex","BTCUSD",1641736490219,0.48658815,41602.0,41593.0,0.29042538]
["bitfinex","BTCUSD",1641736490618,1.10022854,41608.0,41593.0,0.29042538]
["bitfinex","BTCUSD",1641736490817,0.26406956,41606.0,41596.0,0.120214]
["bitfinex","BTCUSD",1641736491018,0.26406956,41606.0,41596.0,0.170214]
["bitfinex","BTCUSD",1641736491619,0.0001144,41603.0,41596.0,0.60119444]
["bitfinex","BTCUSD",1641736492587,0.0001144,41602.0,41596.0,0.60119444]
["bitfinex","BTCUSD",1641736492989,0.0001144,41602.0,41596.0,0.65919444]
["bitfinex","BTCUSD",1641736493189,0.0001144,41602.0,41598.0,0.060101]
["bitfinex","BTCUSD",1641736493387,0.0001144,41602.0,41599.0,0.39440597]
["bitfinex","BTCUSD",1641736493588,0.311,41609.0,41599.0,0.49440597]
["bitfinex","BTCUSD",1641736493788,0.00021543,41602.0,41599.0,0.49440597]
["bitfinex","BTCUSD",1641736494790,0.00021543,41603.0,41599.0,0.49314981]
["bitfinex","BTCUSD",1641736494990,0.00021543,41603.0,41599.0,0.174098]
["bitfinex","BTCUSD",1641736495791,0.24328823,41607.0,41599.0,0.174098]
["bitfinex","BTCUSD",1641736495991,0.00021128,41603.0,41599.0,0.174098]
["bitfinex","BTCUSD",1641736496214,0.00021128,41603.0,41599.0,0.160098]
["bitfinex","BTCUSD",1641736497018,0.00021136,41603.0,41599.0,0.170098]
["bitfinex","BTCUSD",1641736497215,0.00021136,41603.0,41601.0,0.12019488]
["bitfinex","BTCUSD",1641736497416,0.00021136,41603.0,41600.0,0.060103]
["bitfinex","BTCUSD",1641736497617,0.00021136,41603.0,41599.0,0.01]
["bitfinex","BTCUSD",1641736498021,0.24328823,41607.0,41599.0,0.01]
["bitfinex","BTCUSD",1641736498022,0.00122809,41605.0,41599.0,0.01]
["bitfinex","BTCUSD",1641736498218,0.00122809,41605.0,41590.0,0.91032329]
["bitfinex","BTCUSD",1641736498219,0.00020761,41603.0,41590.0,0.91032329]
["bitfinex","BTCUSD",1641736498418,0.00020761,41603.0,41593.0,0.120218]
["bitfinex","BTCUSD",1641736498419,0.27446828,41598.0,41593.0,0.120218]
["bitfinex","BTCUSD",1641736498618,0.00020761,41603.0,41593.0,0.120218]
["bitfinex","BTCUSD",1641736499020,0.18472444,41603.0,41593.0,0.201218]
["bitfinex","BTCUSD",1641736499221,0.00020762,41600.0,41594.0,0.5]
["bitfinex","BTCUSD",1641736499626,0.57756358,41600.0,41593.0,0.201218]
["bitfinex","BTCUSD",1641736499822,0.57756358,41600.0,41593.0,0.26133361]
["bitfinex","BTCUSD",1641736500069,0.57756358,41600.0,41594.0,0.060114]
["bitfinex","BTCUSD",1641736500266,0.00020762,41599.0,41594.0,0.060114]
["bitfinex","BTCUSD",1641736500673,3.0121478,41596.0,41593.0,0.18033361]
["bitfinex","BTCUSD",1641736500868,3.0121478,41596.0,41594.0,0.008]
["bitfinex","BTCUSD",1641736500869,0.38787,41595.0,41594.0,0.008]
["bitfinex","BTCUSD",1641736501068,1.23910866,41595.0,41594.0,0.008]
["bitfinex","BTCUSD",1641736502168,1.23910866,41595.0,41588.0,0.0001828]
["bitfinex","BTCUSD",1641736502367,0.31181192,41591.0,41584.0,0.38577764]
["bitfinex","BTCUSD",1641736502567,0.31181192,41591.0,41588.0,0.00019332]
["bitfinex","BTCUSD",1641736503372,0.44569113,41593.0,41591.0,0.11986416]
["bitfinex","BTCUSD",1641736503724,0.387871,41592.0,41587.0,0.00019334]
["bitfinex","BTCUSD",1641736504925,0.395871,41592.0,41587.0,0.01219334]
["bitfinex","BTCUSD",1641736505726,0.395871,41592.0,41587.0,0.012]
["bitfinex","BTCUSD",1641736505925,0.395871,41592.0,41587.0,0.0121829]
["bitfinex","BTCUSD",1641736506125,0.395871,41592.0,41587.0,0.0001829]
["bitfinex","BTCUSD",1641736506322,0.387871,41592.0,41587.0,0.0001829]
["bitfinex","BTCUSD",1641736506925,0.389871,41592.0,41587.0,0.01118283]
["bitfinex","BTCUSD",1641736507323,0.060134,41591.0,41587.0,0.01118283]
["bitfinex","BTCUSD",1641736507569,0.387871,41590.0,41587.0,0.01118283]
["bitfinex","BTCUSD",1641736507765,0.36708613,41589.0,41587.0,0.01118283]
["bitfinex","BTCUSD",1641736507965,0.787871,41588.0,41587.0,0.011]
["bitfinex","BTCUSD",1641736508166,1.12525464,41588.0,41586.0,0.00018284]
["bitfinex","BTCUSD",1641736508368,0.86827768,41587.0,41586.0,0.00018284]
["bitfinex","BTCUSD",1641736508566,1.63230385,41587.0,41586.0,0.00018284]
["bitfinex","BTCUSD",1641736508967,1.63002851,41587.0,41586.0,0.00018284]
["bitfinex","BTCUSD",1641736509166,0.34549766,41585.0,41584.0,0.00018285]
["bitfinex","BTCUSD",1641736509367,0.65740497,41585.0,41584.0,0.00018285]
["bitfinex","BTCUSD",1641736509769,1.04527597,41585.0,41584.0,0.00018285]
["bitfinex","BTCUSD",1641736510169,1.04527597,41585.0,41582.0,0.00019337]
["bitfinex","BTCUSD",1641736510370,0.65740497,41585.0,41582.0,0.00019337]
["bitfinex","BTCUSD",1641736510768,0.71755097,41585.0,41582.0,0.00019337]
["bitfinex","BTCUSD",1641736510975,0.79369397,41585.0,41582.0,0.00019337]
["bitfinex","BTCUSD",1641736511223,0.060146,41584.0,41580.0,0.10258674]
["bitfinex","BTCUSD",1641736511418,0.060146,41584.0,41581.0,0.00019344]
["bitfinex","BTCUSD",1641736511817,0.36149766,41585.0,41581.0,0.00019344]
["bitfinex","BTCUSD",1641736512218,0.34549766,41585.0,41581.0,0.00019344]
["bitfinex","BTCUSD",1641736512419,0.50800922,41589.0,41580.0,0.10258674]
["bitfinex","BTCUSD",1641736512618,0.50675768,41589.0,41581.0,0.00019345]
["bitfinex","BTCUSD",1641736512819,0.50675768,41589.0,41584.0,0.06013]
["bitfinex","BTCUSD",1641736513119,0.018,41589.0,41584.0,0.18038775]
["bitfinex","BTCUSD",1641736513523,0.018,41589.0,41584.0,0.060129]
["bitfinex","BTCUSD",1641736513820,1.06141734,41579.0,41571.0,0.51162997]
["bitfinex","BTCUSD",1641736514022,1.20744177,41578.0,41577.0,0.40905066]
["bitfinex","BTCUSD",1641736514219,1.59654599,41578.0,41577.0,0.40905066]
["bitfinex","BTCUSD",1641736514421,0.54654599,41578.0,41577.0,0.40905066]
["bitfinex","BTCUSD",1641736514619,1.17286505,41578.0,41577.0,0.40905066]
["bitfinex","BTCUSD",1641736514819,1.51039743,41578.0,41577.0,0.40905066]
["bitfinex","BTCUSD",1641736515072,1.62439743,41578.0,41566.0,0.40905066]
["bitfinex","BTCUSD",1641736515274,0.060157,41575.0,41566.0,0.40905066]
["bitfinex","BTCUSD",1641736515475,1.23652643,41578.0,41566.0,0.40905066]
["bitfinex","BTCUSD",1641736515476,0.89899405,41578.0,41566.0,0.40905066]
["bitfinex","BTCUSD",1641736515874,0.89899405,41578.0,41567.0,0.120288]
["bitfinex","BTCUSD",1641736515875,0.35070291,41578.0,41567.0,0.120288]
["bitfinex","BTCUSD",1641736516178,0.014,41578.0,41567.0,0.22150101]
["bitfinex","BTCUSD",1641736516375,0.014,41578.0,41574.0,0.060141]
["bitfinex","BTCUSD",1641736516775,0.387871,41577.0,41568.0,0.54307034]
["bitfinex","BTCUSD",1641736516975,0.27528809,41579.0,41569.0,0.37368818]
["bitfinex","BTCUSD",1641736517174,0.34259091,41578.0,41569.0,0.37368818]
["bitfinex","BTCUSD",1641736518176,0.34259091,41578.0,41571.0,0.00019172]
["bitfinex","BTCUSD",1641736518575,0.00966158,41579.0,41571.0,0.00019172]
["bitfinex","BTCUSD",1641736519021,0.00966158,41579.0,41571.0,0.023]
["bitfinex","BTCUSD",1641736519222,0.00966158,41579.0,41573.0,0.00019171]
["bitfinex","BTCUSD",1641736520224,0.00966158,41579.0,41574.0,0.0001917]
["bitfinex","BTCUSD",1641736520424,0.387871,41578.0,41574.0,0.0001917]
["bitfinex","BTCUSD",1641736521025,0.397871,41578.0,41574.0,0.0111917]
["bitfinex","BTCUSD",1641736521327,0.397871,41578.0,41574.0,0.01119342]
["bitfinex","BTCUSD",1641736522327,0.387871,41578.0,41569.0,0.38383518]
["bitfinex","BTCUSD",1641736522567,0.00966158,41579.0,41574.0,0.00018259]
["bitfinex","BTCUSD",1641736522767,0.387871,41578.0,41574.0,0.00018259]
["bitfinex","BTCUSD",1641736522967,0.391871,41578.0,41574.0,0.00018259]
["bitfinex","BTCUSD",1641736524368,0.387871,41578.0,41574.0,0.00018259]
["bitfinex","BTCUSD",1641736524969,0.452871,41578.0,41574.0,0.00018259]
["bitfinex","BTCUSD",1641736525569,0.452871,41578.0,41569.0,0.38383518]
["bitfinex","BTCUSD",1641736525768,0.065,41578.0,41574.0,0.00018249]
["bitfinex","BTCUSD",1641736525969,0.387871,41577.0,41574.0,0.00018249]
["bitfinex","BTCUSD",1641736526833,0.45537812,41580.0,41573.0,0.00018311]
["bitfinex","BTCUSD",1641736526834,0.33507912,41580.0,41573.0,0.00018311]
["bitfinex","BTCUSD",1641736527033,0.059,41577.0,41574.0,0.001]
["bitfinex","BTCUSD",1641736527633,0.059,41577.0,41576.0,0.30323764]
["bitfinex","BTCUSD",1641736528533,0.33507912,41580.0,41576.0,0.30323764]
["bitfinex","BTCUSD",1641736528734,0.387871,41579.0,41576.0,0.30323764]
["bitfinex","BTCUSD",1641736528935,0.013,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1641736529136,0.400871,41577.0,41576.0,0.00118309]
["bitfinex","BTCUSD",1641736529737,0.013,41577.0,41576.0,0.45118309]
["bitfinex","BTCUSD",1641736529971,0.013,41577.0,41576.0,0.83905409]
["bitfinex","BTCUSD",1641736530173,0.00124012,41588.0,41576.0,0.71121241]
["bitfinex","BTCUSD",1641736530375,0.00124012,41588.0,41574.0,0.0001831]
["bitfinex","BTCUSD",1641736530574,0.00124012,41588.0,41578.0,0.28745838]
["bitfinex","BTCUSD",1641736530575,0.32580804,41583.0,41578.0,0.28745838]
["bitfinex","BTCUSD",1641736530774,0.387871,41582.0,41578.0,0.28745838]
["bitfinex","BTCUSD",1641736531376,0.387871,41582.0,41578.0,0.28764358]
["bitfinex","BTCUSD",1641736531578,0.028,41586.0,41578.0,0.38764358]
["bitfinex","BTCUSD",1641736531780,0.028,41586.0,41581.0,0.06013]
["bitfinex","BTCUSD",1641736532178,0.9414,41587.0,41581.0,0.12025928]
["bitfinex","BTCUSD",1641736532379,0.9414,41587.0,41577.0,0.21021796]
["bitfinex","BTCUSD",1641736532581,0.9414,41587.0,41581.0,0.05]
["bitfinex","BTCUSD",1641736532779,0.9414,41587.0,41580.0,0.29393097]
["bitfinex","BTCUSD",1641736532983,0.2424778,41586.0,41580.0,0.29393097]
["bitfinex","BTCUSD",1641736533181,0.34823967,41583.0,41579.0,0.120266]
["bitfinex","BTCUSD",1641736534019,0.2424778,41586.0,41579.0,0.18039902]
["bitfinex","BTCUSD",1641736534219,0.364259,41587.0,41582.0,0.29892893]
["bitfinex","BTCUSD",1641736534423,0.00124012,41588.0,41578.0,0.060136]
["bitfinex","BTCUSD",1641736534721,0.00021546,41587.0,41579.0,0.00018927]
["bitfinex","BTCUSD",1641736535118,0.00021546,41587.0,41581.0,0.30164894]
["bitfinex","BTCUSD",1641736535319,0.00021546,41587.0,41581.0,0.57108584]
["bitfinex","BTCUSD",1641736535719,0.00021546,41587.0,41581.0,0.90545541]
["bitfinex","BTCUSD",1641736536720,0.67326793,41590.0,41581.0,0.90545541]
["bitfinex","BTCUSD",1641736536920,0.00021546,41587.0,41581.0,0.90545541]
["bitfinex","BTCUSD",1641736537123,0.00021546,41587.0,41581.0,0.92345541]
["bitfinex","BTCUSD",1641736537573,0.00021546,41587.0,41582.0,0.060131]
["bitfinex","BTCUSD",1641736537774,0.34460405,41590.0,41582.0,0.060131]
["bitfinex","BTCUSD",1641736538075,0.00021546,41587.0,41581.0,0.58908584]
["bitfinex","BTCUSD",1641736538271,0.00021546,41587.0,41582.0,0.33071315]
["bitfinex","BTCUSD",1641736538472,0.00021546,41587.0,41581.0,0.89958465]
["bitfinex","BTCUSD",1641736538872,0.18171304,41592.0,41581.0,0.89958465]
["bitfinex","BTCUSD",1641736538873,0.18171304,41592.0,41581.0,0.95971665]
["bitfinex","BTCUSD",1641736539074,0.00020766,41587.0,41581.0,0.98471665]
["bitfinex","BTCUSD",1641736539273,0.00020766,41587.0,41581.0,0.68306771]
["bitfinex","BTCUSD",1641736539471,0.00020766,41587.0,41583.0,0.18038744]
["bitfinex","BTCUSD",1641736539674,0.00020766,41587.0,41581.0,0.62293571]
["bitfinex","BTCUSD",1641736540673,0.00020766,41587.0,41584.0,0.12025491]
["bitfinex","BTCUSD",1641736540872,0.00020766,41587.0,41584.0,0.18038291]
["bitfinex","BTCUSD",1641736541072,0.53093143,41592.0,41584.0,0.18038291]
["bitfinex","BTCUSD",1641736541317,0.00020766,41588.0,41581.0,0.68306671]
["bitfinex","BTCUSD",1641736541816,0.00020766,41588.0,41584.0,0.06013095]
["bitfinex","BTCUSD",1641736542020,0.00020766,41588.0,41584.0,0.060129]
["bitfinex","BTCUSD",1641736542222,0.53093143,41592.0,41584.0,0.060129]
["bitfinex","BTCUSD",1641736542419,0.00020766,41588.0,41582.0,0.060132]
["bitfinex","BTCUSD",1641736542620,0.00020766,41588.0,41581.0,1.06048752]
["bitfinex","BTCUSD",1641736542919,0.00020766,41588.0,41585.0,0.06012793]
["bitfinex","BTCUSD",1641736543118,0.01120766,41588.0,41582.0,0.069131]
["bitfinex","BTCUSD",1641736543318,0.011,41588.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641736544119,0.011,41588.0,41584.0,0.06013009]
["bitfinex","BTCUSD",1641736544325,0.00020794,41589.0,41584.0,0.06013009]
["bitfinex","BTCUSD",1641736544519,0.00020794,41588.0,41583.0,0.06013]
["bitfinex","BTCUSD",1641736545168,0.01520794,41588.0,41585.0,0.06012931]
["bitfinex","BTCUSD",1641736545567,0.015,41588.0,41585.0,0.06012931]
["bitfinex","BTCUSD",1641736546367,0.00020794,41589.0,41585.0,0.06012931]
["bitfinex","BTCUSD",1641736546568,0.18171304,41592.0,41586.0,0.18037961]
["bitfinex","BTCUSD",1641736546768,0.00020794,41589.0,41586.0,0.06012761]
["bitfinex","BTCUSD",1641736547373,0.00020794,41589.0,41583.0,0.12025654]
["bitfinex","BTCUSD",1641736547870,0.00020793,41588.0,41584.0,0.0601312]
["bitfinex","BTCUSD",1641736548818,0.70472434,41592.0,41584.0,0.0601312]
["bitfinex","BTCUSD",1641736549019,0.01220793,41588.0,41584.0,0.0641312]
["bitfinex","BTCUSD",1641736549421,0.01158415,41588.0,41584.0,0.0641312]
["bitfinex","BTCUSD",1641736549819,0.01158415,41588.0,41584.0,0.004]
["bitfinex","BTCUSD",1641736550921,0.39820646,41588.0,41578.0,0.00125738]
["bitfinex","BTCUSD",1641736551122,0.39820646,41588.0,41584.0,0.006]
["bitfinex","BTCUSD",1641736551123,0.60941922,41588.0,41584.0,0.006]
["bitfinex","BTCUSD",1641736551422,1.26665045,41585.0,41584.0,0.006]
["bitfinex","BTCUSD",1641736551623,1.75452145,41585.0,41584.0,0.006]
["bitfinex","BTCUSD",1641736551821,1.287871,41585.0,41584.0,0.006]
["bitfinex","BTCUSD",1641736552473,0.00083195,41581.0,41575.0,0.27435342]
["bitfinex","BTCUSD",1641736552675,1.2421247,41584.0,41571.0,1.69628977]
["bitfinex","BTCUSD",1641736552873,1.2421247,41584.0,41571.0,0.70938977]
["bitfinex","BTCUSD",1641736553072,0.01,41581.0,41575.0,0.036]
["bitfinex","BTCUSD",1641736553773,0.01,41581.0,41576.0,0.26126234]
["bitfinex","BTCUSD",1641736553973,0.33792325,41579.0,41575.0,0.036]
["bitfinex","BTCUSD",1641736554175,0.31347255,41578.0,41575.0,0.036]
["bitfinex","BTCUSD",1641736554374,0.31347255,41578.0,41571.0,0.40905066]
["bitfinex","BTCUSD",1641736554375,0.28687733,41578.0,41571.0,0.40905066]
["bitfinex","BTCUSD",1641736554574,0.00121443,41582.0,41571.0,0.40905066]
["bitfinex","BTCUSD",1641736554773,0.00121443,41582.0,41570.0,0.29418278]
["bitfinex","BTCUSD",1641736554975,0.060153,41579.0,41572.0,0.25318816]
["bitfinex","BTCUSD",1641736555177,0.33136497,41578.0,41572.0,0.25318816]
["bitfinex","BTCUSD",1641736556417,0.35051995,41580.0,41572.0,0.31333616]
["bitfinex","BTCUSD",1641736556617,0.35051995,41580.0,41573.0,0.00018936]
["bitfinex","BTCUSD",1641736557218,0.007,41580.0,41573.0,0.00018936]
["bitfinex","BTCUSD",1641736557420,0.007,41580.0,41575.0,0.060142]
["bitfinex","BTCUSD",1641736558419,0.63765542,41584.0,41578.0,0.06013999]
["bitfinex","BTCUSD",1641736558619,0.387871,41583.0,41578.0,0.06013999]
["bitfinex","BTCUSD",1641736558819,0.387871,41583.0,41579.0,0.00018932]
["bitfinex","BTCUSD",1641736559021,0.387871,41583.0,41579.0,0.30962421]
["bitfinex","BTCUSD",1641736559420,0.033,41584.0,41579.0,0.30962421]
["bitfinex","BTCUSD",1641736559623,0.033,41584.0,41580.0,0.060137]
["bitfinex","BTCUSD",1641736559820,0.033,41584.0,41579.0,0.30943489]
["bitfinex","BTCUSD",1641736560078,0.033,41584.0,41581.0,0.060134]
["bitfinex","BTCUSD",1641736560282,0.40108468,41587.0,41581.0,0.060134]
["bitfinex","BTCUSD",1641736560484,0.387871,41586.0,41581.0,0.060134]
["bitfinex","BTCUSD",1641736560677,0.40108468,41587.0,41581.0,0.060135]
["bitfinex","BTCUSD",1641736561079,0.032,41586.0,41581.0,0.063135]
["bitfinex","BTCUSD",1641736561579,0.032,41586.0,41583.0,0.06013434]
["bitfinex","BTCUSD",1641736561777,0.032,41586.0,41582.0,0.060133]
["bitfinex","BTCUSD",1641736561976,0.032,41586.0,41581.0,0.003]
["bitfinex","BTCUSD",1641736562580,0.032,41586.0,41583.0,0.06013268]
["bitfinex","BTCUSD",1641736562779,0.032,41586.0,41583.0,0.12026368]
["bitfinex","BTCUSD",1641736563084,0.049,41586.0,41583.0,0.06013268]
["bitfinex","BTCUSD",1641736563579,0.049,41586.0,41583.0,0.18039368]
["bitfinex","BTCUSD",1641736563823,0.049,41586.0,41583.0,0.06013268]
["bitfinex","BTCUSD",1641736564225,0.049,41586.0,41582.0,0.38424274]
["bitfinex","BTCUSD",1641736564622,0.049,41586.0,41582.0,0.06013526]
["bitfinex","BTCUSD",1641736565025,0.057,41586.0,41582.0,0.07313526]
["bitfinex","BTCUSD",1641736565225,0.060136,41589.0,41582.0,0.07313526]
["bitfinex","BTCUSD",1641736565626,0.00020794,41587.0,41583.0,0.06013429]
["bitfinex","BTCUSD",1641736565824,0.00020794,41587.0,41582.0,0.013]
["bitfinex","BTCUSD",1641736566227,0.28588767,41586.0,41582.0,0.013]
["bitfinex","BTCUSD",1641736566425,0.28588767,41586.0,41580.0,0.00018267]
["bitfinex","BTCUSD",1641736567229,0.29388767,41586.0,41580.0,0.015]
["bitfinex","BTCUSD",1641736567674,0.00961034,41586.0,41580.0,0.075136]
["bitfinex","BTCUSD",1641736567876,0.00961034,41586.0,41580.0,0.015]
["bitfinex","BTCUSD",1641736568277,0.00161034,41586.0,41580.0,0.060136]
["bitfinex","BTCUSD",1641736568874,0.00161034,41586.0,41580.0,0.18040076]
["bitfinex","BTCUSD",1641736569074,0.00461034,41586.0,41580.0,0.14626476]
["bitfinex","BTCUSD",1641736569276,0.003,41586.0,41580.0,0.14626476]
["bitfinex","BTCUSD",1641736569476,0.003,41586.0,41581.0,0.00018979]
["bitfinex","BTCUSD",1641736569877,0.003,41586.0,41583.0,0.06013155]
["bitfinex","BTCUSD",1641736570377,0.003,41586.0,41583.0,0.060132]
["bitfinex","BTCUSD",1641736570879,0.003,41586.0,41582.0,0.06032378]
["bitfinex","BTCUSD",1641736571080,0.003,41586.0,41583.0,0.06013178]
["bitfinex","BTCUSD",1641736571323,0.34299737,41585.0,41583.0,0.012]
["bitfinex","BTCUSD",1641736572323,0.74386659,41585.0,41582.0,0.00018978]
["bitfinex","BTCUSD",1641736572523,0.38948134,41584.0,41582.0,0.00018978]
["bitfinex","BTCUSD",1641736572724,0.44962534,41584.0,41581.0,0.00018979]
["bitfinex","BTCUSD",1641736573124,0.46062534,41584.0,41581.0,0.00018979]
["bitfinex","BTCUSD",1641736573329,0.40048134,41584.0,41581.0,0.00018979]
["bitfinex","BTCUSD",1641736573529,0.80135056,41584.0,41581.0,0.00018979]
["bitfinex","BTCUSD",1641736573927,0.80135056,41584.0,41580.0,0.06032021]
["bitfinex","BTCUSD",1641736574127,0.80135056,41584.0,41580.0,0.00018288]
["bitfinex","BTCUSD",1641736574972,0.79035056,41584.0,41580.0,0.00018288]
["bitfinex","BTCUSD",1641736575172,0.80035056,41584.0,41580.0,0.00018288]
["bitfinex","BTCUSD",1641736575372,0.40086922,41583.0,41580.0,0.00018288]
["bitfinex","BTCUSD",1641736575773,0.00161034,41582.0,41580.0,0.00018288]
["bitfinex","BTCUSD",1641736576075,0.00161034,41582.0,41579.0,0.00018288]
["bitfinex","BTCUSD",1641736577175,0.00961034,41582.0,41579.0,0.060138]
["bitfinex","BTCUSD",1641736577375,0.00961034,41582.0,41579.0,0.120275]
["bitfinex","BTCUSD",1641736577576,0.00961034,41582.0,41579.0,0.060138]
["bitfinex","BTCUSD",1641736577776,0.00961034,41582.0,41579.0,0.060137]
["bitfinex","BTCUSD",1641736577976,0.00961034,41582.0,41578.0,0.00018289]
["bitfinex","BTCUSD",1641736578174,0.00961034,41582.0,41577.0,0.25549071]
["bitfinex","BTCUSD",1641736578376,0.00161034,41582.0,41578.0,0.00018314]
["bitfinex","BTCUSD",1641736578579,0.00161034,41582.0,41579.0,0.06013473]
["bitfinex","BTCUSD",1641736579129,0.01161034,41582.0,41579.0,0.06013473]
["bitfinex","BTCUSD",1641736579328,0.01161034,41582.0,41579.0,0.12027273]
["bitfinex","BTCUSD",1641736580133,0.01161034,41582.0,41580.0,0.120271]
["bitfinex","BTCUSD",1641736580330,0.00161034,41582.0,41580.0,0.06013775]
["bitfinex","BTCUSD",1641736580731,0.40086922,41585.0,41583.0,0.03322068]
["bitfinex","BTCUSD",1641736580932,0.387871,41584.0,41580.0,0.06013775]
["bitfinex","BTCUSD",1641736581135,0.01,41582.0,41580.0,0.06013775]
["bitfinex","BTCUSD",1641736581834,0.01,41582.0,41579.0,0.00018314]
["bitfinex","BTCUSD",1641736582233,0.40086922,41581.0,41579.0,0.00018314]
["bitfinex","BTCUSD",1641736582672,0.40086922,41581.0,41577.0,0.06014252]
["bitfinex","BTCUSD",1641736582673,0.40086922,41581.0,41578.0,0.00018314]
["bitfinex","BTCUSD",1641736583175,0.40986922,41581.0,41578.0,0.00018314]
["bitfinex","BTCUSD",1641736583775,0.40086922,41580.0,41577.0,0.00018314]
["bitfinex","BTCUSD",1641736583972,0.40086922,41580.0,41578.0,0.060139]
["bitfinex","BTCUSD",1641736584173,0.40986922,41581.0,41578.0,0.060139]
["bitfinex","BTCUSD",1641736584372,0.40086922,41581.0,41578.0,0.060139]
["bitfinex","BTCUSD",1641736584572,0.40086922,41581.0,41577.0,0.00018314]
["bitfinex","BTCUSD",1641736584772,0.40086922,41581.0,41576.0,0.12027797]
["bitfinex","BTCUSD",1641736584975,0.40086922,41581.0,41577.0,0.00018314]
["bitfinex","BTCUSD",1641736585173,0.32511062,41579.0,41577.0,0.01318314]
["bitfinex","BTCUSD",1641736585574,0.40586922,41581.0,41577.0,0.01318314]
["bitfinex","BTCUSD",1641736585975,0.64902139,41580.0,41577.0,0.013]
["bitfinex","BTCUSD",1641736586219,0.64902139,41580.0,41577.0,0.01318314]
["bitfinex","BTCUSD",1641736586424,0.46102022,41579.0,41577.0,0.00018314]
["bitfinex","BTCUSD",1641736586619,1.50910123,41578.0,41577.0,0.00018314]
["bitfinex","BTCUSD",1641736586820,0.70910123,41578.0,41577.0,0.00018314]
["bitfinex","BTCUSD",1641736587120,0.71710123,41578.0,41575.0,0.00018315]
["bitfinex","BTCUSD",1641736587319,0.42399924,41577.0,41575.0,0.00018315]
["bitfinex","BTCUSD",1641736587523,1.437871,41576.0,41575.0,0.00018315]
["bitfinex","BTCUSD",1641736587820,1.43911378,41576.0,41575.0,0.00018315]
["bitfinex","BTCUSD",1641736588221,1.43911378,41576.0,41566.0,0.34009448]
["bitfinex","BTCUSD",1641736588422,0.83280691,41574.0,41573.0,0.00018317]
["bitfinex","BTCUSD",1641736588622,1.50450391,41574.0,41573.0,0.00018317]
["bitfinex","BTCUSD",1641736589025,1.60450391,41574.0,41573.0,0.00018317]
["bitfinex","BTCUSD",1641736589222,1.61450391,41574.0,41573.0,0.00018317]
["bitfinex","BTCUSD",1641736589422,1.61450391,41574.0,41571.0,0.00018318]
["bitfinex","BTCUSD",1641736589423,1.57466491,41574.0,41571.0,0.00018318]
["bitfinex","BTCUSD",1641736589624,0.387871,41573.0,41571.0,0.00018318]
["bitfinex","BTCUSD",1641736589823,0.57663291,41574.0,41571.0,0.00018318]
["bitfinex","BTCUSD",1641736590080,0.387871,41573.0,41571.0,0.00018318]
["bitfinex","BTCUSD",1641736590482,0.387871,41573.0,41564.0,0.08908734]
["bitfinex","BTCUSD",1641736590679,0.56663291,41574.0,41570.0,0.00018319]
["bitfinex","BTCUSD",1641736590680,0.283826,41574.0,41570.0,0.00018319]
["bitfinex","BTCUSD",1641736590879,0.402112,41576.0,41565.0,0.11548519]
["bitfinex","BTCUSD",1641736591083,0.40086922,41576.0,41566.0,0.10126176]
["bitfinex","BTCUSD",1641736591279,0.40086922,41576.0,41566.0,0.05126176]
["bitfinex","BTCUSD",1641736591483,0.40086922,41576.0,41566.0,0.00126176]
["bitfinex","BTCUSD",1641736591783,0.40086922,41576.0,41572.0,0.060143]
["bitfinex","BTCUSD",1641736591983,0.40086922,41576.0,41571.0,0.52447949]
["bitfinex","BTCUSD",1641736592280,0.74031614,41578.0,41571.0,0.40419541]
["bitfinex","BTCUSD",1641736592882,0.33944692,41578.0,41574.0,0.120283]
["bitfinex","BTCUSD",1641736593080,0.387871,41577.0,41574.0,0.060141]
["bitfinex","BTCUSD",1641736593733,0.34344692,41578.0,41574.0,0.060141]
["bitfinex","BTCUSD",1641736594127,0.004,41578.0,41574.0,0.060141]
["bitfinex","BTCUSD",1641736594528,1.26566703,41580.0,41575.0,0.060144]
["bitfinex","BTCUSD",1641736594729,0.387871,41579.0,41575.0,0.060144]
["bitfinex","BTCUSD",1641736594930,0.387871,41579.0,41576.0,0.06014379]
["bitfinex","BTCUSD",1641736596233,0.387899,41579.0,41576.0,0.06014379]
["bitfinex","BTCUSD",1641736596837,0.387899,41579.0,41569.0,0.12029486]
["bitfinex","BTCUSD",1641736597034,0.00122625,41578.0,41568.0,0.3074]
["bitfinex","BTCUSD",1641736597235,0.00122625,41578.0,41568.0,0.30758944]
["bitfinex","BTCUSD",1641736597482,0.24897297,41570.0,41568.0,0.30758944]
["bitfinex","BTCUSD",1641736597683,0.24897297,41570.0,41568.0,0.00018944]
["bitfinex","BTCUSD",1641736598183,0.24897297,41570.0,41564.0,0.08908734]
["bitfinex","BTCUSD",1641736598383,0.24897297,41570.0,41567.0,0.00018946]
["bitfinex","BTCUSD",1641736598983,0.30913697,41570.0,41567.0,0.00018946]
["bitfinex","BTCUSD",1641736599184,0.31613697,41570.0,41567.0,0.00018946]
["bitfinex","BTCUSD",1641736599386,0.31613697,41570.0,41566.0,0.00018256]
["bitfinex","BTCUSD",1641736600588,0.30913697,41570.0,41566.0,0.00018257]
["bitfinex","BTCUSD",1641736601324,0.31413697,41570.0,41566.0,0.00018257]
["bitfinex","BTCUSD",1641736602323,0.36930197,41570.0,41566.0,0.00018257]
["bitfinex","BTCUSD",1641736602526,0.30913697,41570.0,41564.0,0.08908734]
["bitfinex","BTCUSD",1641736602723,0.30913697,41570.0,41566.0,0.00018257]
["bitfinex","BTCUSD",1641736603123,0.31013697,41570.0,41566.0,0.00018257]
["bitfinex","BTCUSD",1641736603823,0.24997297,41570.0,41566.0,0.00018282]
["bitfinex","BTCUSD",1641736605076,0.24897297,41570.0,41566.0,0.00018282]
["bitfinex","BTCUSD",1641736605277,0.26297297,41570.0,41566.0,0.00518282]
["bitfinex","BTCUSD",1641736605476,0.32313797,41570.0,41566.0,0.00518282]
["bitfinex","BTCUSD",1641736605680,0.26297297,41570.0,41566.0,0.00518282]
["bitfinex","BTCUSD",1641736605878,0.26297297,41570.0,41566.0,0.006]
["bitfinex","BTCUSD",1641736606077,0.26297297,41570.0,41566.0,0.00618282]
["bitfinex","BTCUSD",1641736606275,0.060168,41568.0,41566.0,0.00618282]
["bitfinex","BTCUSD",1641736606477,0.060168,41568.0,41566.0,0.00118282]
["bitfinex","BTCUSD",1641736607077,0.060168,41568.0,41566.0,0.001]
["bitfinex","BTCUSD",1641736607284,0.072168,41568.0,41566.0,0.001]
["bitfinex","BTCUSD",1641736608478,0.060168,41568.0,41566.0,0.001]
["bitfinex","BTCUSD",1641736608923,0.30913797,41570.0,41566.0,0.001]
["bitfinex","BTCUSD",1641736609124,0.012,41568.0,41566.0,0.001]
["bitfinex","BTCUSD",1641736609323,0.012,41568.0,41566.0,0.3590946]
["bitfinex","BTCUSD",1641736609524,0.012,41568.0,41567.0,0.387899]
["bitfinex","BTCUSD",1641736610328,0.012,41568.0,41566.0,0.001]
["bitfinex","BTCUSD",1641736610525,0.012,41568.0,41566.0,0.12131237]
["bitfinex","BTCUSD",1641736610725,0.012,41568.0,41567.0,0.387899]
["bitfinex","BTCUSD",1641736610927,0.012,41568.0,41566.0,0.12131237]
["bitfinex","BTCUSD",1641736611127,0.043,41568.0,41566.0,0.067156]
["bitfinex","BTCUSD",1641736611524,0.1,41575.0,41567.0,0.387899]
["bitfinex","BTCUSD",1641736611726,0.1,41575.0,41569.0,0.33621177]
["bitfinex","BTCUSD",1641736611925,0.19288143,41577.0,41569.0,0.2760564]
["bitfinex","BTCUSD",1641736612126,0.387899,41576.0,41569.0,0.2760564]
["bitfinex","BTCUSD",1641736612582,0.65641096,41578.0,41574.0,0.29474289]
["bitfinex","BTCUSD",1641736612583,0.55641096,41578.0,41574.0,0.29474289]
["bitfinex","BTCUSD",1641736612781,0.387899,41577.0,41574.0,0.29474289]
["bitfinex","BTCUSD",1641736613381,0.387899,41577.0,41572.0,0.32751351]
["bitfinex","BTCUSD",1641736613780,0.387899,41577.0,41573.0,0.0601498]
["bitfinex","BTCUSD",1641736614181,0.487899,41577.0,41572.0,0.32751351]
["bitfinex","BTCUSD",1641736614581,0.487899,41577.0,41568.0,0.00018278]
["bitfinex","BTCUSD",1641736614780,0.487899,41577.0,41568.0,0.00018279]
["bitfinex","BTCUSD",1641736615184,0.598053,41577.0,41568.0,0.00918279]
["bitfinex","BTCUSD",1641736615379,0.30616897,41571.0,41565.0,0.32835138]
["bitfinex","BTCUSD",1641736615581,1.05,41576.0,41565.0,0.32835138]
["bitfinex","BTCUSD",1641736615781,1.15,41576.0,41565.0,0.32835138]
["bitfinex","BTCUSD",1641736615982,1.15,41576.0,41565.0,0.61746795]
["bitfinex","BTCUSD",1641736616225,1.15,41576.0,41565.0,0.67762495]
["bitfinex","BTCUSD",1641736616430,1.7181077,41576.0,41565.0,1.0039977]
["bitfinex","BTCUSD",1641736616630,1.89774158,41576.0,41565.0,1.0039977]
["bitfinex","BTCUSD",1641736616927,1.89774158,41576.0,41566.0,0.00018903]
["bitfinex","BTCUSD",1641736617128,0.00021549,41574.0,41566.0,0.00018903]
["bitfinex","BTCUSD",1641736617928,1.00789758,41576.0,41568.0,0.06015601]
["bitfinex","BTCUSD",1641736618128,0.00021549,41574.0,41567.0,0.060155]
["bitfinex","BTCUSD",1641736618528,0.00021549,41574.0,41569.0,0.060154]
["bitfinex","BTCUSD",1641736619127,0.5681077,41576.0,41570.0,0.06015226]
["bitfinex","BTCUSD",1641736619329,0.0002155,41574.0,41569.0,0.068151]
["bitfinex","BTCUSD",1641736619528,0.0002155,41574.0,41570.0,0.060152]
["bitfinex","BTCUSD",1641736619728,0.0002155,41574.0,41569.0,0.3341166]
["bitfinex","BTCUSD",1641736620179,0.3273467,41575.0,41569.0,0.008]
["bitfinex","BTCUSD",1641736620383,0.0002155,41574.0,41567.0,0.060156]
["bitfinex","BTCUSD",1641736620781,0.0002155,41574.0,41570.0,0.06015301]
["bitfinex","BTCUSD",1641736621486,0.00020769,41574.0,41570.0,0.06015301]
["bitfinex","BTCUSD",1641736621682,0.00020769,41574.0,41568.0,0.06015672]
["bitfinex","BTCUSD",1641736622281,0.00020769,41574.0,41567.0,0.066]
["bitfinex","BTCUSD",1641736622484,0.14664424,41573.0,41566.0,0.00018216]
["bitfinex","BTCUSD",1641736622683,0.060166,41570.0,41566.0,0.00018216]
["bitfinex","BTCUSD",1641736623282,0.060166,41570.0,41566.0,0.02918216]
["bitfinex","BTCUSD",1641736623283,0.067166,41570.0,41566.0,0.02918216]
["bitfinex","BTCUSD",1641736623483,0.187508,41570.0,41566.0,0.029]
["bitfinex","BTCUSD",1641736623730,0.187508,41570.0,41566.0,0.02918216]
["bitfinex","BTCUSD",1641736623731,0.06017,41568.0,41566.0,0.02918216]
["bitfinex","BTCUSD",1641736624028,0.007,41570.0,41566.0,0.02918216]
["bitfinex","BTCUSD",1641736624432,0.3682579,41573.0,41569.0,0.60710763]
["bitfinex","BTCUSD",1641736624433,0.1479279,41573.0,41569.0,0.60710763]
["bitfinex","BTCUSD",1641736624632,0.50108652,41577.0,41569.0,0.60710763]
["bitfinex","BTCUSD",1641736624832,0.50108652,41577.0,41569.0,0.31635183]
["bitfinex","BTCUSD",1641736625035,0.96423316,41576.0,41569.0,0.31635183]
["bitfinex","BTCUSD",1641736625333,0.00520769,41574.0,41569.0,0.34935183]
["bitfinex","BTCUSD",1641736625733,0.005,41574.0,41569.0,0.62028464]
["bitfinex","BTCUSD",1641736625933,0.00520798,41574.0,41570.0,0.06015129]
["bitfinex","BTCUSD",1641736626334,0.00520798,41574.0,41569.0,0.62028464]
["bitfinex","BTCUSD",1641736626532,0.00020798,41574.0,41569.0,0.58728464]
["bitfinex","BTCUSD",1641736626934,0.00020797,41574.0,41569.0,0.64743564]
["bitfinex","BTCUSD",1641736627134,0.00020797,41574.0,41571.0,0.06015]
["bitfinex","BTCUSD",1641736627337,0.01020797,41574.0,41571.0,0.12030019]
["bitfinex","BTCUSD",1641736627792,0.01020797,41574.0,41571.0,0.06015019]
["bitfinex","BTCUSD",1641736628197,0.01,41574.0,41571.0,0.06015019]
["bitfinex","BTCUSD",1641736628694,0.00020797,41575.0,41571.0,0.06015019]
["bitfinex","BTCUSD",1641736629394,0.01320797,41575.0,41570.0,0.06015316]
["bitfinex","BTCUSD",1641736629594,0.01320797,41575.0,41569.0,0.31635183]
["bitfinex","BTCUSD",1641736629795,0.01320797,41575.0,41569.0,0.64180944]
["bitfinex","BTCUSD",1641736630197,0.00020797,41574.0,41569.0,0.64180944]
["bitfinex","BTCUSD",1641736630696,0.00020797,41574.0,41569.0,0.90857615]
["bitfinex","BTCUSD",1641736631223,0.00020797,41574.0,41569.0,0.94857615]
["bitfinex","BTCUSD",1641736631224,0.064157,41574.0,41569.0,0.94857615]
["bitfinex","BTCUSD",1641736631426,0.00420797,41574.0,41569.0,0.94857615]
["bitfinex","BTCUSD",1641736631627,0.00420797,41574.0,41571.0,0.01837]
["bitfinex","BTCUSD",1641736631927,0.00420797,41574.0,41572.0,0.387899]
["bitfinex","BTCUSD",1641736632125,0.00420797,41574.0,41572.0,0.487899]
["bitfinex","BTCUSD",1641736632326,0.004,41574.0,41572.0,0.487899]
["bitfinex","BTCUSD",1641736632528,0.00020796,41575.0,41572.0,0.487899]
["bitfinex","BTCUSD",1641736632726,0.00020796,41575.0,41573.0,0.060141]
["bitfinex","BTCUSD",1641736633026,0.00020796,41575.0,41574.0,0.387899]
["bitfinex","BTCUSD",1641736633526,0.5681077,41576.0,41574.0,0.387899]
["bitfinex","BTCUSD",1641736633726,0.5681077,41576.0,41574.0,0.71372859]
["bitfinex","BTCUSD",1641736634027,0.5681077,41576.0,41575.0,0.32698515]
["bitfinex","BTCUSD",1641736634427,0.5681077,41576.0,41574.0,0.18043498]
["bitfinex","BTCUSD",1641736634627,0.5681077,41576.0,41575.0,0.32523966]
["bitfinex","BTCUSD",1641736635281,0.5681077,41576.0,41575.0,0.34313223]
["bitfinex","BTCUSD",1641736636283,0.5681077,41576.0,41575.0,0.017]
["bitfinex","BTCUSD",1641736636483,0.5681077,41576.0,41574.0,0.12029098]
["bitfinex","BTCUSD",1641736637283,0.5681077,41576.0,41574.0,0.13829098]
["bitfinex","BTCUSD",1641736637984,0.5681077,41576.0,41575.0,0.387899]
["bitfinex","BTCUSD",1641736638586,0.5681077,41576.0,41574.0,0.12029098]
["bitfinex","BTCUSD",1641736639236,0.5681077,41576.0,41574.0,0.13629098]
["bitfinex","BTCUSD",1641736639535,0.5681077,41576.0,41574.0,0.19643498]
["bitfinex","BTCUSD",1641736639732,0.5681077,41576.0,41574.0,0.13629098]
["bitfinex","BTCUSD",1641736640333,0.5681077,41576.0,41575.0,0.32586725]
["bitfinex","BTCUSD",1641736640635,0.5681077,41576.0,41574.0,0.19643598]
["bitfinex","BTCUSD",1641736641036,0.5681077,41576.0,41574.0,0.18043598]
["bitfinex","BTCUSD",1641736641235,0.5721077,41576.0,41574.0,0.25643598]
["bitfinex","BTCUSD",1641736641433,0.5721077,41576.0,41574.0,0.30643598]
["bitfinex","BTCUSD",1641736642038,0.5721077,41576.0,41574.0,0.14629098]
["bitfinex","BTCUSD",1641736642239,0.060148,41581.0,41575.0,0.84804547]
["bitfinex","BTCUSD",1641736642487,0.00020796,41577.0,41575.0,0.06014647]
["bitfinex","BTCUSD",1641736643284,0.002,41577.0,41575.0,0.15729247]
["bitfinex","BTCUSD",1641736644486,0.002,41577.0,41575.0,0.12029247]
["bitfinex","BTCUSD",1641736644686,0.00011059,41579.0,41575.0,0.06014647]
["bitfinex","BTCUSD",1641736645286,0.00011059,41579.0,41575.0,0.032]
["bitfinex","BTCUSD",1641736645287,0.00611059,41579.0,41575.0,0.032]
["bitfinex","BTCUSD",1641736645487,0.006,41579.0,41575.0,0.032]
["bitfinex","BTCUSD",1641736645687,0.387899,41578.0,41575.0,0.032]
["bitfinex","BTCUSD",1641736646528,0.387899,41578.0,41572.0,0.06015047]
["bitfinex","BTCUSD",1641736646529,0.448052,41578.0,41572.0,0.06015047]
["bitfinex","BTCUSD",1641736646728,0.00021149,41579.0,41571.0,0.06015]
["bitfinex","BTCUSD",1641736646930,0.39774059,41578.0,41571.0,0.06015]
["bitfinex","BTCUSD",1641736647330,0.39774059,41578.0,41571.0,0.10815]
["bitfinex","BTCUSD",1641736647532,0.40595208,41579.0,41571.0,0.10815]
["bitfinex","BTCUSD",1641736647831,0.40595208,41579.0,41572.0,0.060148]
["bitfinex","BTCUSD",1641736648029,0.505952,41579.0,41572.0,0.060148]
["bitfinex","BTCUSD",1641736648633,0.497952,41579.0,41571.0,0.060151]
["bitfinex","BTCUSD",1641736648834,0.55789259,41579.0,41570.0,0.00125379]
["bitfinex","BTCUSD",1641736649032,0.55789259,41579.0,41570.0,0.00144692]
["bitfinex","BTCUSD",1641736649033,0.55810401,41579.0,41570.0,0.00144692]
["bitfinex","BTCUSD",1641736649233,0.39774059,41578.0,41571.0,0.048]
["bitfinex","BTCUSD",1641736649632,0.39774059,41578.0,41572.0,0.06015]
["bitfinex","BTCUSD",1641736649833,0.39774059,41577.0,41572.0,0.06015]
["bitfinex","BTCUSD",1641736650078,0.39774059,41577.0,41572.0,0.1203]
["bitfinex","BTCUSD",1641736650279,0.39774059,41578.0,41572.0,0.1203]
["bitfinex","BTCUSD",1641736650478,0.39774059,41578.0,41571.0,0.048]
["bitfinex","BTCUSD",1641736650676,0.39774059,41578.0,41574.0,0.060146]
["bitfinex","BTCUSD",1641736650976,0.39774059,41577.0,41574.0,0.060146]
["bitfinex","BTCUSD",1641736651177,0.39774059,41577.0,41575.0,0.060146]
["bitfinex","BTCUSD",1641736651379,0.39774059,41577.0,41575.0,0.06014604]
["bitfinex","BTCUSD",1641736651579,0.387899,41576.0,41574.0,0.01664668]
["bitfinex","BTCUSD",1641736651776,0.40574059,41578.0,41574.0,0.07679268]
["bitfinex","BTCUSD",1641736651977,0.40574059,41578.0,41574.0,0.01664668]
["bitfinex","BTCUSD",1641736652178,0.008,41578.0,41574.0,0.01664668]
["bitfinex","BTCUSD",1641736652678,0.00020775,41579.0,41570.0,0.00143604]
["bitfinex","BTCUSD",1641736652877,0.39774059,41578.0,41570.0,0.00143604]
["bitfinex","BTCUSD",1641736653179,0.49774059,41578.0,41570.0,0.00143604]
["bitfinex","BTCUSD",1641736653378,0.71118194,41577.0,41570.0,0.07643605]
["bitfinex","BTCUSD",1641736653833,0.81118194,41577.0,41572.0,0.06014964]
["bitfinex","BTCUSD",1641736654032,0.39774059,41577.0,41572.0,0.06014964]
["bitfinex","BTCUSD",1641736654231,0.39774059,41577.0,41570.0,0.07643605]
["bitfinex","BTCUSD",1641736654431,0.39774059,41577.0,41570.0,0.07643665]
["bitfinex","BTCUSD",1641736654632,0.39774059,41577.0,41570.0,0.00143665]
["bitfinex","BTCUSD",1641736654831,0.39774059,41577.0,41570.0,0.06158996]
["bitfinex","BTCUSD",1641736655032,0.27268478,41574.0,41570.0,0.06033617]
["bitfinex","BTCUSD",1641736655231,0.27268478,41574.0,41570.0,0.08533617]
["bitfinex","BTCUSD",1641736655432,0.27268478,41574.0,41570.0,0.08515331]
["bitfinex","BTCUSD",1641736655634,0.34614478,41574.0,41570.0,0.02518287]
["bitfinex","BTCUSD",1641736655834,0.060163,41573.0,41570.0,0.02518287]
["bitfinex","BTCUSD",1641736656034,0.060164,41572.0,41570.0,0.02518287]
["bitfinex","BTCUSD",1641736656234,0.120329,41572.0,41570.0,0.02518287]
["bitfinex","BTCUSD",1641736656637,0.26457659,41570.0,41565.0,0.40905066]
["bitfinex","BTCUSD",1641736656837,0.26457659,41570.0,41564.0,0.08908734]
["bitfinex","BTCUSD",1641736656838,0.39774059,41573.0,41569.0,0.00018288]
["bitfinex","BTCUSD",1641736657034,0.1,41572.0,41569.0,0.00018288]
["bitfinex","BTCUSD",1641736657236,0.006,41570.0,41569.0,0.00018288]
["bitfinex","BTCUSD",1641736657475,0.406,41570.0,41569.0,0.00018288]
["bitfinex","BTCUSD",1641736657676,0.506,41570.0,41565.0,0.042]
["bitfinex","BTCUSD",1641736657878,0.566164,41570.0,41567.0,0.00018289]
["bitfinex","BTCUSD",1641736658077,0.006,41570.0,41567.0,0.00018289]
["bitfinex","BTCUSD",1641736658592,0.26288566,41573.0,41567.0,0.00018289]
["bitfinex","BTCUSD",1641736658593,0.39774059,41573.0,41567.0,0.00018289]
["bitfinex","BTCUSD",1641736658778,0.39774059,41573.0,41564.0,0.08908734]
["bitfinex","BTCUSD",1641736658976,0.39774059,41573.0,41570.0,0.060153]
["bitfinex","BTCUSD",1641736659180,0.39774059,41573.0,41568.0,0.26057238]
["bitfinex","BTCUSD",1641736659381,0.004,41573.0,41569.0,0.74714051]
["bitfinex","BTCUSD",1641736659579,0.004,41573.0,41569.0,1.07607442]
["bitfinex","BTCUSD",1641736659778,0.004,41573.0,41570.0,0.387899]
["bitfinex","BTCUSD",1641736659980,0.004,41573.0,41571.0,0.060151]
["bitfinex","BTCUSD",1641736660184,0.004,41573.0,41572.0,0.387899]
["bitfinex","BTCUSD",1641736660578,0.39774059,41577.0,41572.0,0.387899]
["bitfinex","BTCUSD",1641736660778,0.39774059,41577.0,41576.0,0.32707401]
["bitfinex","BTCUSD",1641736660978,0.50129445,41579.0,41576.0,0.32707401]
["bitfinex","BTCUSD",1641736660979,0.39774059,41579.0,41576.0,0.32707401]
["bitfinex","BTCUSD",1641736661235,0.387899,41578.0,41576.0,0.32707401]
["bitfinex","BTCUSD",1641736661831,0.39794853,41579.0,41576.0,0.32707401]
["bitfinex","BTCUSD",1641736662029,0.39774059,41579.0,41576.0,0.38721651]
["bitfinex","BTCUSD",1641736662229,0.39794854,41579.0,41576.0,0.76586642]
["bitfinex","BTCUSD",1641736662429,0.00020795,41579.0,41576.0,0.76586642]
["bitfinex","BTCUSD",1641736663231,0.39794854,41580.0,41578.0,0.120283]
["bitfinex","BTCUSD",1641736663431,0.387899,41579.0,41578.0,0.18042393]
["bitfinex","BTCUSD",1641736663831,0.387899,41579.0,41578.0,0.12028293]
["bitfinex","BTCUSD",1641736664235,0.387899,41579.0,41576.0,0.64558092]
["bitfinex","BTCUSD",1641736664636,0.39794853,41581.0,41576.0,0.70572392]
["bitfinex","BTCUSD",1641736664836,0.39794853,41581.0,41572.0,0.35851901]
["bitfinex","BTCUSD",1641736665280,0.45809653,41581.0,41576.0,0.003]
["bitfinex","BTCUSD",1641736665480,0.00020795,41579.0,41576.0,0.003]
["bitfinex","BTCUSD",1641736665880,0.00020795,41579.0,41576.0,0.27163999]
["bitfinex","BTCUSD",1641736666481,0.1,41580.0,41576.0,0.27163999]
["bitfinex","BTCUSD",1641736666681,0.10020795,41580.0,41576.0,0.32878367]
["bitfinex","BTCUSD",1641736666882,0.00020795,41580.0,41576.0,0.32878367]
["bitfinex","BTCUSD",1641736667085,0.39794854,41580.0,41576.0,0.32878367]
["bitfinex","BTCUSD",1641736667283,0.49794854,41580.0,41577.0,0.060142]
["bitfinex","BTCUSD",1641736667484,0.387899,41579.0,41577.0,0.060142]
["bitfinex","BTCUSD",1641736667885,0.49794853,41580.0,41577.0,0.06014187]
["bitfinex","BTCUSD",1641736668087,0.39794853,41580.0,41577.0,0.06014187]
["bitfinex","BTCUSD",1641736668726,0.50229967,41582.0,41576.0,0.26863999]
["bitfinex","BTCUSD",1641736668727,0.387899,41579.0,41576.0,0.26863999]
["bitfinex","BTCUSD",1641736669026,0.39794853,41581.0,41576.0,0.26863999]
["bitfinex","BTCUSD",1641736669426,0.387899,41580.0,41576.0,0.27263999]
["bitfinex","BTCUSD",1641736669629,0.387899,41580.0,41576.0,0.004]
["bitfinex","BTCUSD",1641736670028,0.387899,41580.0,41576.0,0.06414349]
["bitfinex","BTCUSD",1641736670029,0.88584753,41580.0,41576.0,0.06414349]
["bitfinex","BTCUSD",1641736670229,0.88584753,41580.0,41576.0,0.004]
["bitfinex","BTCUSD",1641736670730,0.88584753,41580.0,41575.0,0.2855877]
["bitfinex","BTCUSD",1641736670929,0.78584753,41580.0,41575.0,0.2855877]
["bitfinex","BTCUSD",1641736671131,0.88584753,41580.0,41575.0,0.2855877]
["bitfinex","BTCUSD",1641736671330,0.88584753,41580.0,41576.0,0.06014365]
["bitfinex","BTCUSD",1641736671529,0.39794853,41580.0,41575.0,0.2885877]
["bitfinex","BTCUSD",1641736671730,0.39794853,41580.0,41576.0,0.12027921]
["bitfinex","BTCUSD",1641736672032,0.39774059,41580.0,41578.0,0.00125446]
["bitfinex","BTCUSD",1641736672235,0.39794854,41580.0,41578.0,0.00125446]
["bitfinex","BTCUSD",1641736672479,0.39794854,41580.0,41579.0,0.960129]
["bitfinex","BTCUSD",1641736672679,0.00020795,41580.0,41579.0,1.69034521]
["bitfinex","BTCUSD",1641736672880,0.00020795,41580.0,41579.0,1.79034521]
["bitfinex","BTCUSD",1641736673081,0.24040569,41595.0,41579.0,1.79034521]
["bitfinex","BTCUSD",1641736673283,0.00020794,41582.0,41579.0,1.42044621]
["bitfinex","BTCUSD",1641736673482,0.00020794,41582.0,41580.0,0.387899]
["bitfinex","BTCUSD",1641736673885,0.00083161,41589.0,41581.0,1.05]
["bitfinex","BTCUSD",1641736674083,0.00083161,41589.0,41588.0,0.27541975]
["bitfinex","BTCUSD",1641736674382,0.387899,41589.0,41588.0,0.27541975]
["bitfinex","BTCUSD",1641736674681,0.00174926,41593.0,41588.0,0.27541975]
["bitfinex","BTCUSD",1641736674885,0.387899,41592.0,41588.0,0.27541975]
["bitfinex","BTCUSD",1641736675281,0.387899,41592.0,41588.0,0.27741975]
["bitfinex","BTCUSD",1641736675481,0.38801346,41592.0,41588.0,0.27741975]
["bitfinex","BTCUSD",1641736675883,0.38801346,41592.0,41589.0,0.06012395]
["bitfinex","BTCUSD",1641736676325,0.387899,41592.0,41589.0,0.06012395]
["bitfinex","BTCUSD",1641736676723,0.387899,41592.0,41589.0,0.12024795]
["bitfinex","BTCUSD",1641736677426,0.387899,41592.0,41589.0,0.12224795]
["bitfinex","BTCUSD",1641736678624,0.387899,41592.0,41589.0,0.12024795]
["bitfinex","BTCUSD",1641736679028,0.387899,41592.0,41588.0,0.06012753]
["bitfinex","BTCUSD",1641736679426,0.387899,41592.0,41589.0,0.002]
["bitfinex","BTCUSD",1641736679826,0.3881067,41592.0,41589.0,0.002]
["bitfinex","BTCUSD",1641736680679,0.3881067,41592.0,41585.0,0.84431535]
["bitfinex","BTCUSD",1641736680880,0.387899,41592.0,41587.0,0.060127]
["bitfinex","BTCUSD",1641736681081,0.487899,41592.0,41587.0,0.060127]
["bitfinex","BTCUSD",1641736681383,0.398899,41592.0,41586.0,0.060129]
["bitfinex","BTCUSD",1641736681681,0.398899,41592.0,41587.0,0.06012813]
["bitfinex","BTCUSD",1641736682084,0.00020784,41591.0,41587.0,0.06012813]
["bitfinex","BTCUSD",1641736682282,0.387899,41590.0,41587.0,0.06012813]
["bitfinex","BTCUSD",1641736682483,0.387899,41590.0,41587.0,0.12025613]
["bitfinex","BTCUSD",1641736682785,0.00020784,41591.0,41585.0,0.26324617]
["bitfinex","BTCUSD",1641736682984,0.29362619,41595.0,41585.0,0.26324617]
["bitfinex","BTCUSD",1641736683183,0.00020784,41591.0,41585.0,0.26324617]
["bitfinex","BTCUSD",1641736683385,0.03820784,41591.0,41585.0,0.27124617]
["bitfinex","BTCUSD",1641736683584,0.03820784,41591.0,41586.0,0.33563883]
["bitfinex","BTCUSD",1641736683834,0.03820784,41591.0,41588.0,0.06012632]
["bitfinex","BTCUSD",1641736684237,0.03820792,41591.0,41588.0,0.06012632]
["bitfinex","BTCUSD",1641736684532,0.00020792,41591.0,41588.0,0.06012632]
["bitfinex","BTCUSD",1641736685033,0.00020792,41591.0,41588.0,0.12025132]
["bitfinex","BTCUSD",1641736685232,0.00020792,41592.0,41588.0,0.12025132]
["bitfinex","BTCUSD",1641736685436,0.042,41591.0,41588.0,0.25240696]
["bitfinex","BTCUSD",1641736685632,0.042,41591.0,41588.0,0.25193396]
["bitfinex","BTCUSD",1641736686633,0.00020791,41592.0,41586.0,0.060129]
["bitfinex","BTCUSD",1641736686833,0.00020791,41592.0,41586.0,0.12025812]
["bitfinex","BTCUSD",1641736687481,0.00020791,41591.0,41586.0,0.06712912]
["bitfinex","BTCUSD",1641736688683,0.00020791,41591.0,41586.0,0.06012912]
["bitfinex","BTCUSD",1641736689382,0.01020791,41591.0,41586.0,0.07012912]
["bitfinex","BTCUSD",1641736689581,0.01,41591.0,41586.0,0.07012912]
["bitfinex","BTCUSD",1641736689783,0.01020791,41591.0,41586.0,0.13025912]
["bitfinex","BTCUSD",1641736689982,0.01020791,41591.0,41586.0,0.070129]
["bitfinex","BTCUSD",1641736690183,0.01020791,41591.0,41588.0,0.06012804]
["bitfinex","BTCUSD",1641736690384,0.01020791,41591.0,41586.0,0.070129]
["bitfinex","BTCUSD",1641736690784,0.01,41591.0,41586.0,0.070129]
["bitfinex","BTCUSD",1641736691227,0.00020791,41592.0,41584.0,0.45383438]
["bitfinex","BTCUSD",1641736691427,0.011,41591.0,41586.0,0.009]
["bitfinex","BTCUSD",1641736691725,0.29274225,41588.0,41586.0,0.009]
["bitfinex","BTCUSD",1641736691925,1.20701346,41587.0,41586.0,0.009]
["bitfinex","BTCUSD",1641736692126,1.69491246,41587.0,41586.0,0.009]
["bitfinex","BTCUSD",1641736692325,1.79491246,41587.0,41586.0,0.009]
["bitfinex","BTCUSD",1641736692524,2.22127294,41587.0,41586.0,0.00790708]
["bitfinex","BTCUSD",1641736692726,2.5197764,41587.0,41586.0,0.00790708]
["bitfinex","BTCUSD",1641736692927,2.4197764,41587.0,41586.0,0.00790708]
["bitfinex","BTCUSD",1641736693326,2.4197764,41587.0,41577.0,0.00018324]
["bitfinex","BTCUSD",1641736693327,2.4929214,41587.0,41577.0,0.00018324]
["bitfinex","BTCUSD",1641736693527,0.060145,41584.0,41577.0,0.00018324]
["bitfinex","BTCUSD",1641736693926,0.060145,41584.0,41576.0,0.06014443]
["bitfinex","BTCUSD",1641736694128,0.31373404,41581.0,41577.0,0.00018325]
["bitfinex","BTCUSD",1641736694984,0.41373404,41581.0,41577.0,0.00018325]
["bitfinex","BTCUSD",1641736695291,0.41373404,41581.0,41577.0,0.00018326]
["bitfinex","BTCUSD",1641736695486,0.41973404,41581.0,41577.0,0.00018326]
["bitfinex","BTCUSD",1641736695687,0.7,41580.0,41573.0,0.05532926]
["bitfinex","BTCUSD",1641736695888,0.41973404,41581.0,41574.0,0.78108346]
["bitfinex","BTCUSD",1641736696485,0.41973404,41581.0,41574.0,0.508193]
["bitfinex","BTCUSD",1641736696686,0.41373404,41581.0,41574.0,0.387899]
["bitfinex","BTCUSD",1641736697489,0.10611444,41581.0,41575.0,0.060144]
["bitfinex","BTCUSD",1641736697696,0.10611444,41581.0,41576.0,0.387899]
["bitfinex","BTCUSD",1641736697886,0.00611444,41581.0,41576.0,0.387899]
["bitfinex","BTCUSD",1641736698290,0.00611444,41581.0,41575.0,0.060144]
["bitfinex","BTCUSD",1641736698491,0.006,41581.0,41576.0,0.06014315]
["bitfinex","BTCUSD",1641736698736,0.00011444,41581.0,41576.0,0.43215559]
["bitfinex","BTCUSD",1641736698939,0.00011444,41581.0,41576.0,0.12028515]
["bitfinex","BTCUSD",1641736699139,0.00011444,41581.0,41574.0,0.12028357]
["bitfinex","BTCUSD",1641736699337,1.00611444,41581.0,41575.0,0.387899]
["bitfinex","BTCUSD",1641736699636,1.10611444,41581.0,41575.0,0.00018952]
["bitfinex","BTCUSD",1641736699836,1.10621547,41581.0,41575.0,0.00018952]
["bitfinex","BTCUSD",1641736700441,1.10621547,41581.0,41577.0,0.060143]
["bitfinex","BTCUSD",1641736700641,1.00021547,41581.0,41578.0,0.73793288]
["bitfinex","BTCUSD",1641736700842,1.00021547,41581.0,41578.0,0.85820188]
["bitfinex","BTCUSD",1641736701240,0.1804795,41581.0,41578.0,0.85820188]
["bitfinex","BTCUSD",1641736701439,0.1804795,41581.0,41579.0,0.387899]
["bitfinex","BTCUSD",1641736701639,0.1762795,41581.0,41580.0,0.33481289]
["bitfinex","BTCUSD",1641736701840,0.1762795,41581.0,41580.0,0.72271189]
["bitfinex","BTCUSD",1641736702039,0.00082917,41589.0,41581.0,0.387899]
["bitfinex","BTCUSD",1641736702240,0.00082917,41589.0,41584.0,0.06013296]
["bitfinex","BTCUSD",1641736702481,0.00174926,41587.0,41583.0,0.33011436]
["bitfinex","BTCUSD",1641736703082,0.00174926,41587.0,41584.0,0.29326731]
["bitfinex","BTCUSD",1641736703283,0.00174926,41587.0,41584.0,0.41353131]
["bitfinex","BTCUSD",1641736703485,0.00474926,41587.0,41585.0,0.12026045]
["bitfinex","BTCUSD",1641736704183,0.003,41587.0,41585.0,0.12026045]
["bitfinex","BTCUSD",1641736704884,0.50017264,41592.0,41587.0,0.06012946]
["bitfinex","BTCUSD",1641736705184,0.00021546,41588.0,41585.0,0.060129]
["bitfinex","BTCUSD",1641736705983,0.00021546,41588.0,41585.0,0.32448826]
["bitfinex","BTCUSD",1641736706248,0.00021546,41588.0,41586.0,0.12025492]
["bitfinex","BTCUSD",1641736706443,0.00021546,41588.0,41587.0,0.38835784]
["bitfinex","BTCUSD",1641736706644,0.00021546,41589.0,41587.0,0.38835784]
["bitfinex","BTCUSD",1641736706846,0.00021546,41589.0,41588.0,0.33004081]
["bitfinex","BTCUSD",1641736707343,0.00721546,41589.0,41588.0,0.33004081]
["bitfinex","BTCUSD",1641736707543,0.007,41589.0,41588.0,0.33004081]
["bitfinex","BTCUSD",1641736708145,0.007,41589.0,41588.0,0.33127805]
["bitfinex","BTCUSD",1641736708343,0.007,41589.0,41588.0,0.81917705]
["bitfinex","BTCUSD",1641736708545,0.00021546,41591.0,41588.0,0.48913624]
["bitfinex","BTCUSD",1641736708748,0.00042724,41591.0,41590.0,0.00129986]
["bitfinex","BTCUSD",1641736708943,0.00021178,41591.0,41590.0,1.03917786]
["bitfinex","BTCUSD",1641736709144,0.00021178,41591.0,41590.0,1.08917786]
["bitfinex","BTCUSD",1641736709343,0.00021178,41591.0,41590.0,1.13917786]
["bitfinex","BTCUSD",1641736709545,0.00021178,41591.0,41590.0,1.16117786]
["bitfinex","BTCUSD",1641736709747,0.00021178,41591.0,41590.0,0.51117786]
["bitfinex","BTCUSD",1641736709991,0.00020763,41593.0,41592.0,0.2818252]
["bitfinex","BTCUSD",1641736710192,0.00020763,41593.0,41592.0,0.387739]
["bitfinex","BTCUSD",1641736710391,0.00020763,41593.0,41591.0,0.060115]
["bitfinex","BTCUSD",1641736710992,0.00195689,41595.0,41591.0,0.120229]
["bitfinex","BTCUSD",1641736711193,0.00195689,41595.0,41592.0,0.06012089]
["bitfinex","BTCUSD",1641736711396,0.007,41593.0,41592.0,0.06012089]
["bitfinex","BTCUSD",1641736711993,0.007,41593.0,41592.0,0.44801989]
["bitfinex","BTCUSD",1641736712193,0.007,41593.0,41592.0,0.78777695]
["bitfinex","BTCUSD",1641736712593,0.00020763,41595.0,41592.0,0.78777695]
["bitfinex","BTCUSD",1641736712796,0.00020762,41595.0,41593.0,0.41670135]
["bitfinex","BTCUSD",1641736712995,0.00020762,41595.0,41594.0,0.387678]
["bitfinex","BTCUSD",1641736713195,0.00020762,41595.0,41594.0,0.72432392]
["bitfinex","BTCUSD",1641736713596,0.00041553,41595.0,41594.0,0.72432392]
["bitfinex","BTCUSD",1641736713829,0.00020791,41595.0,41594.0,0.72432392]
["bitfinex","BTCUSD",1641736714630,0.00174926,41599.0,41595.0,0.32810842]
["bitfinex","BTCUSD",1641736714631,0.00020791,41597.0,41595.0,0.32810842]
["bitfinex","BTCUSD",1641736714831,0.00020791,41597.0,41596.0,0.78352774]
["bitfinex","BTCUSD",1641736715431,0.01420791,41597.0,41596.0,0.79252774]
["bitfinex","BTCUSD",1641736715632,0.014,41597.0,41596.0,0.71417497]
["bitfinex","BTCUSD",1641736716436,0.014,41597.0,41596.0,0.76417497]
["bitfinex","BTCUSD",1641736716638,0.13843353,41614.0,41596.0,0.76417497]
["bitfinex","BTCUSD",1641736716639,0.0002079,41599.0,41597.0,1.05]
["bitfinex","BTCUSD",1641736716834,0.0002079,41599.0,41598.0,1.087637]
["bitfinex","BTCUSD",1641736717036,0.0002079,41599.0,41598.0,1.23888052]
["bitfinex","BTCUSD",1641736717482,0.0002079,41599.0,41598.0,0.45688052]
["bitfinex","BTCUSD",1641736717683,0.00021144,41601.0,41598.0,0.51698452]
["bitfinex","BTCUSD",1641736717883,0.00174926,41603.0,41599.0,0.12021]
["bitfinex","BTCUSD",1641736718085,0.00174926,41603.0,41602.0,0.28166165]
["bitfinex","BTCUSD",1641736718383,0.00084561,41607.0,41602.0,0.66925665]
["bitfinex","BTCUSD",1641736718584,0.00084561,41607.0,41603.0,0.437788]
["bitfinex","BTCUSD",1641736718784,0.29654507,41612.0,41604.0,0.120204]
["bitfinex","BTCUSD",1641736718985,0.29654507,41612.0,41605.0,0.060098]
["bitfinex","BTCUSD",1641736719586,0.3187628,41615.0,41606.0,0.06009799]
["bitfinex","BTCUSD",1641736719787,0.3187628,41615.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641736720588,0.3187628,41615.0,41608.0,0.26867089]
["bitfinex","BTCUSD",1641736720790,0.9539,41618.0,41608.0,0.67518906]
["bitfinex","BTCUSD",1641736720791,0.5431,41617.0,41608.0,0.67518906]
["bitfinex","BTCUSD",1641736720988,0.00021541,41610.0,41608.0,1.06308806]
["bitfinex","BTCUSD",1641736721444,0.00021541,41610.0,41608.0,0.73388902]
["bitfinex","BTCUSD",1641736722241,0.00021541,41611.0,41608.0,0.85406502]
["bitfinex","BTCUSD",1641736722442,0.00021541,41611.0,41608.0,0.85284114]
["bitfinex","BTCUSD",1641736722640,0.00021541,41611.0,41608.0,0.93684114]
["bitfinex","BTCUSD",1641736722841,0.00021541,41611.0,41608.0,0.83684114]
["bitfinex","BTCUSD",1641736723041,0.24749293,41619.0,41608.0,0.83684114]
["bitfinex","BTCUSD",1641736723241,0.00021541,41611.0,41608.0,0.83684114]
["bitfinex","BTCUSD",1641736723442,0.00021541,41611.0,41608.0,0.85084114]
["bitfinex","BTCUSD",1641736724445,0.00021541,41611.0,41608.0,1.2026422]
["bitfinex","BTCUSD",1641736724642,0.00021541,41611.0,41608.0,1.1886422]
["bitfinex","BTCUSD",1641736725086,0.00021541,41611.0,41608.0,1.2886422]
["bitfinex","BTCUSD",1641736725383,0.00020758,41611.0,41608.0,1.3076422]
["bitfinex","BTCUSD",1641736725585,0.00020758,41611.0,41608.0,1.30891608]
["bitfinex","BTCUSD",1641736726385,0.004,41619.0,41608.0,1.30891608]
["bitfinex","BTCUSD",1641736726586,0.00020758,41611.0,41608.0,1.30891608]
["bitfinex","BTCUSD",1641736726785,0.00020758,41611.0,41608.0,1.28991608]
["bitfinex","BTCUSD",1641736727587,0.00020758,41611.0,41608.0,1.30591608]
["bitfinex","BTCUSD",1641736728730,0.00020758,41611.0,41608.0,1.28991608]
["bitfinex","BTCUSD",1641736729429,0.00020758,41611.0,41608.0,1.30891608]
["bitfinex","BTCUSD",1641736729826,0.00020786,41611.0,41608.0,1.30891608]
["bitfinex","BTCUSD",1641736730826,0.00041572,41611.0,41608.0,1.28991608]
["bitfinex","BTCUSD",1641736731029,0.00020786,41611.0,41608.0,1.28991608]
["bitfinex","BTCUSD",1641736731530,0.00020786,41611.0,41608.0,0.96811502]
["bitfinex","BTCUSD",1641736732690,0.00020786,41611.0,41608.0,0.93811502]
["bitfinex","BTCUSD",1641736733288,0.00083133,41617.0,41613.0,0.06009007]
["bitfinex","BTCUSD",1641736733988,0.00083133,41617.0,41610.0,0.44350045]
["bitfinex","BTCUSD",1641736734188,0.00011032,41617.0,41610.0,0.44350045]
["bitfinex","BTCUSD",1641736734389,0.00011032,41617.0,41610.0,0.50359345]
["bitfinex","BTCUSD",1641736734588,0.00011032,41617.0,41610.0,0.56368745]
["bitfinex","BTCUSD",1641736734792,0.00011032,41617.0,41610.0,0.50359445]
["bitfinex","BTCUSD",1641736734989,0.00011032,41617.0,41613.0,0.06009]
["bitfinex","BTCUSD",1641736735190,0.387899,41616.0,41613.0,0.06009]
["bitfinex","BTCUSD",1641736735391,0.38800932,41616.0,41613.0,0.06009]
["bitfinex","BTCUSD",1641736735589,0.00011032,41616.0,41613.0,0.06809]
["bitfinex","BTCUSD",1641736735791,0.00011032,41616.0,41613.0,0.128181]
["bitfinex","BTCUSD",1641736736236,0.31276227,41618.0,41613.0,0.12818218]
["bitfinex","BTCUSD",1641736736435,0.38800932,41617.0,41613.0,0.008]
["bitfinex","BTCUSD",1641736736635,0.33296768,41616.0,41613.0,0.008]
["bitfinex","BTCUSD",1641736736835,0.387899,41615.0,41610.0,0.38341332]
["bitfinex","BTCUSD",1641736737035,0.00011032,41617.0,41610.0,0.38341332]
["bitfinex","BTCUSD",1641736737438,0.002,41615.0,41610.0,0.40941332]
["bitfinex","BTCUSD",1641736737636,0.002,41615.0,41612.0,0.060092]
["bitfinex","BTCUSD",1641736737837,0.002,41615.0,41612.0,0.120185]
["bitfinex","BTCUSD",1641736738038,0.002,41615.0,41613.0,0.06009186]
["bitfinex","BTCUSD",1641736738835,0.00021133,41616.0,41613.0,0.06009186]
["bitfinex","BTCUSD",1641736739438,0.00021133,41616.0,41613.0,0.06709186]
["bitfinex","BTCUSD",1641736739637,0.008,41616.0,41613.0,0.06709186]
["bitfinex","BTCUSD",1641736739837,0.008,41616.0,41613.0,0.12718286]
["bitfinex","BTCUSD",1641736740089,0.008,41616.0,41613.0,0.06709186]
["bitfinex","BTCUSD",1641736740291,0.008,41616.0,41613.0,0.007]
["bitfinex","BTCUSD",1641736740686,0.387899,41615.0,41613.0,0.007]
["bitfinex","BTCUSD",1641736740889,0.387899,41615.0,41612.0,0.06009442]
["bitfinex","BTCUSD",1641736741086,0.00021133,41617.0,41612.0,0.06009442]
["bitfinex","BTCUSD",1641736741287,0.00021133,41617.0,41608.0,0.12145888]
["bitfinex","BTCUSD",1641736741488,0.006,41615.0,41612.0,0.031]
["bitfinex","BTCUSD",1641736741888,0.00620756,41615.0,41612.0,0.37127511]
["bitfinex","BTCUSD",1641736742089,0.00020756,41619.0,41613.0,0.92018165]
["bitfinex","BTCUSD",1641736742287,0.00020756,41619.0,41613.0,0.979911]
["bitfinex","BTCUSD",1641736742487,0.00020756,41619.0,41614.0,0.10123496]
["bitfinex","BTCUSD",1641736742689,0.24,41615.0,41614.0,1.13195357]
["bitfinex","BTCUSD",1641736742887,0.24,41615.0,41614.0,1.14634678]
["bitfinex","BTCUSD",1641736743088,0.00020756,41619.0,41614.0,1.14634678]
["bitfinex","BTCUSD",1641736743089,0.00020756,41619.0,41617.0,0.060072]
["bitfinex","BTCUSD",1641736743292,0.00020756,41619.0,41618.0,1.8651863]
["bitfinex","BTCUSD",1641736743740,0.00020756,41619.0,41618.0,1.9651863]
["bitfinex","BTCUSD",1641736744140,0.00020756,41619.0,41618.0,2.29865277]
["bitfinex","BTCUSD",1641736744341,0.00020756,41619.0,41618.0,2.70879536]
["bitfinex","BTCUSD",1641736744742,0.60020609,41619.0,41618.0,0.45362271]
["bitfinex","BTCUSD",1641736744946,0.60020609,41619.0,41601.0,0.7744389]
["bitfinex","BTCUSD",1641736744947,0.47712434,41603.0,41601.0,0.7744389]
["bitfinex","BTCUSD",1641736745247,0.47712434,41603.0,41595.0,1.222128]
["bitfinex","BTCUSD",1641736745248,1.05,41584.0,41583.0,0.29864349]
["bitfinex","BTCUSD",1641736745444,0.53955853,41580.0,41575.0,0.0049]
["bitfinex","BTCUSD",1641736745642,1.273,41575.0,41570.0,1.03622101]
["bitfinex","BTCUSD",1641736745842,1.42088214,41571.0,41570.0,0.74242101]
["bitfinex","BTCUSD",1641736746043,1.42088214,41571.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641736746044,2.13072774,41571.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641736746241,1.78505546,41570.0,41563.0,0.00032]
["bitfinex","BTCUSD",1641736746442,1.78505546,41570.0,41562.0,0.00076623]
["bitfinex","BTCUSD",1641736746443,0.15938,41564.0,41562.0,0.00076623]
["bitfinex","BTCUSD",1641736746641,1.3372252,41563.0,41562.0,0.00076623]
["bitfinex","BTCUSD",1641736746843,1.34861974,41562.0,41553.0,0.06775101]
["bitfinex","BTCUSD",1641736747043,0.43332168,41561.0,41553.0,0.06775101]
["bitfinex","BTCUSD",1641736747243,0.00129882,41558.0,41557.0,3.29790619]
["bitfinex","BTCUSD",1641736747488,0.71149282,41558.0,41557.0,3.29790619]
["bitfinex","BTCUSD",1641736747686,1.43357282,41558.0,41557.0,2.32977819]
["bitfinex","BTCUSD",1641736747889,4.43373583,41558.0,41557.0,2.32977819]
["bitfinex","BTCUSD",1641736748089,4.43373583,41558.0,41557.0,1.84820319]
["bitfinex","BTCUSD",1641736748090,4.77228583,41558.0,41557.0,1.84820319]
["bitfinex","BTCUSD",1641736748288,4.77228583,41558.0,41557.0,1.84786657]
["bitfinex","BTCUSD",1641736748289,4.86838937,41558.0,41557.0,1.84786657]
["bitfinex","BTCUSD",1641736748587,4.86951141,41558.0,41557.0,1.84786657]
["bitfinex","BTCUSD",1641736748787,4.86951141,41558.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736748989,0.38785,41557.0,41556.0,0.00131199]
["bitfinex","BTCUSD",1641736749190,0.63785,41557.0,41556.0,0.00131199]
["bitfinex","BTCUSD",1641736749388,0.48785,41557.0,41556.0,0.00131199]
["bitfinex","BTCUSD",1641736749588,0.061078,41556.0,41553.0,0.00043]
["bitfinex","BTCUSD",1641736749789,0.427595,41552.0,41551.0,0.00331]
["bitfinex","BTCUSD",1641736749988,2.3095967,41552.0,41551.0,0.00251]
["bitfinex","BTCUSD",1641736750188,0.38785,41548.0,41542.0,0.00033]
["bitfinex","BTCUSD",1641736750391,0.448064,41544.0,41542.0,0.00033]
["bitfinex","BTCUSD",1641736750592,1.05,41539.0,41533.0,0.00011]
["bitfinex","BTCUSD",1641736750793,1.05,41539.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736750794,0.38914745,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736751634,0.50114745,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736751836,0.49614745,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736752034,0.49736345,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736752434,0.49359759,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736752836,0.48159759,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736753535,0.81170221,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736753734,0.86170221,41537.0,41534.0,0.00091999]
["bitfinex","BTCUSD",1641736753934,0.86170221,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736753935,0.81170221,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736754984,0.79870221,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736755584,0.86170221,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736755787,0.84797109,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736756184,1.08797109,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736756587,1.07131947,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736756787,1.05831947,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736756987,1.05831947,41537.0,41534.0,0.00011]
["bitfinex","BTCUSD",1641736757186,1.10831947,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736757486,1.07131947,41537.0,41534.0,0.00110996]
["bitfinex","BTCUSD",1641736758289,1.07131947,41537.0,41534.0,0.00110303]
["bitfinex","BTCUSD",1641736758488,1.07131947,41537.0,41526.0,0.00080999]
["bitfinex","BTCUSD",1641736758489,0.38785,41533.0,41526.0,0.00080999]
["bitfinex","BTCUSD",1641736758755,0.00126568,41528.0,41526.0,0.00080407]
["bitfinex","BTCUSD",1641736758954,0.00126568,41528.0,41527.0,0.00080999]
["bitfinex","BTCUSD",1641736759354,0.38917968,41528.0,41527.0,0.00080999]
["bitfinex","BTCUSD",1641736759553,0.68963068,41528.0,41527.0,0.00080999]
["bitfinex","BTCUSD",1641736759955,0.39817968,41528.0,41527.0,0.00080999]
["bitfinex","BTCUSD",1641736761354,0.38917968,41528.0,41527.0,0.00080999]
["bitfinex","BTCUSD",1641736761654,0.39817968,41528.0,41527.0,0.00080999]
["bitfinex","BTCUSD",1641736761855,0.06764731,41521.0,41520.0,0.38704508]
["bitfinex","BTCUSD",1641736762056,0.06023,41525.0,41524.0,0.00080414]
["bitfinex","BTCUSD",1641736762254,0.06023,41525.0,41521.0,0.00080414]
["bitfinex","BTCUSD",1641736762255,0.00121843,41522.0,41521.0,0.00080414]
["bitfinex","BTCUSD",1641736762490,0.38913243,41522.0,41521.0,0.00080414]
["bitfinex","BTCUSD",1641736762692,0.38913243,41522.0,41516.0,0.00915849]
["bitfinex","BTCUSD",1641736762892,0.31818308,41521.0,41516.0,0.00915849]
["bitfinex","BTCUSD",1641736763094,0.387914,41520.0,41517.0,0.00080414]
["bitfinex","BTCUSD",1641736763292,0.31818308,41521.0,41517.0,0.00080414]
["bitfinex","BTCUSD",1641736763495,0.32718308,41521.0,41514.0,0.00022]
["bitfinex","BTCUSD",1641736763694,0.04525758,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736763993,0.04485758,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736764594,0.04485758,41514.0,41513.0,0.5239406]
["bitfinex","BTCUSD",1641736764795,0.04485758,41514.0,41513.0,0.57516596]
["bitfinex","BTCUSD",1641736764994,0.04485758,41514.0,41513.0,0.52516596]
["bitfinex","BTCUSD",1641736765399,0.28485758,41514.0,41513.0,0.52516596]
["bitfinex","BTCUSD",1641736765594,0.28485758,41514.0,41513.0,0.82526077]
["bitfinex","BTCUSD",1641736767045,0.28485758,41514.0,41513.0,0.92526077]
["bitfinex","BTCUSD",1641736767241,0.28485758,41514.0,41513.0,0.62516596]
["bitfinex","BTCUSD",1641736767644,0.28485758,41514.0,41513.0,0.6239406]
["bitfinex","BTCUSD",1641736767842,0.28485758,41514.0,41513.0,0.4239406]
["bitfinex","BTCUSD",1641736768242,0.28453145,41514.0,41513.0,0.4239406]
["bitfinex","BTCUSD",1641736768647,0.28453145,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736768648,0.62719833,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736768843,0.67244545,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736769648,0.67844545,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736769844,0.29053145,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736770892,0.28453145,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736771294,0.28453145,41514.0,41513.0,0.1360266]
["bitfinex","BTCUSD",1641736771693,0.29153145,41514.0,41513.0,0.1360266]
["bitfinex","BTCUSD",1641736771892,0.29153145,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736772891,0.28453145,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736773295,0.67244545,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736773494,0.67744545,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736774739,0.67244545,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736775542,0.67744545,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736776841,0.67244545,41514.0,41513.0,0.0360266]
["bitfinex","BTCUSD",1641736777042,0.67244545,41514.0,41512.0,0.0126626]
["bitfinex","BTCUSD",1641736777043,1.05,41513.0,41512.0,0.00021]
["bitfinex","BTCUSD",1641736777247,1.05,41513.0,41508.0,0.00032]
["bitfinex","BTCUSD",1641736777248,1.273,41508.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736777498,0.06147963,41505.0,41503.0,0.10032]
["bitfinex","BTCUSD",1641736777694,0.387914,41504.0,41503.0,0.00032]
["bitfinex","BTCUSD",1641736778094,0.67923358,41504.0,41503.0,0.00032]
["bitfinex","BTCUSD",1641736778294,0.387914,41504.0,41503.0,0.00032]
["bitfinex","BTCUSD",1641736778493,0.73058088,41504.0,41503.0,0.00032]
["bitfinex","BTCUSD",1641736778694,0.387914,41504.0,41503.0,0.10032]
["bitfinex","BTCUSD",1641736778899,0.387914,41503.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736779097,0.38911537,41503.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736779297,0.00120137,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1641736779496,0.00125394,41508.0,41502.0,0.487914]
["bitfinex","BTCUSD",1641736779794,0.00125394,41508.0,41502.0,0.38610749]
["bitfinex","BTCUSD",1641736779795,0.006,41503.0,41502.0,0.38610749]
["bitfinex","BTCUSD",1641736779994,0.006,41503.0,41502.0,0.77402149]
["bitfinex","BTCUSD",1641736780594,0.006,41503.0,41502.0,0.67402149]
["bitfinex","BTCUSD",1641736780794,0.34266688,41509.0,41500.0,0.00010012]
["bitfinex","BTCUSD",1641736780795,0.00125213,41504.0,41500.0,0.00010012]
["bitfinex","BTCUSD",1641736780995,0.387914,41503.0,41500.0,0.00010012]
["bitfinex","BTCUSD",1641736781250,0.387914,41503.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736781448,0.00123031,41501.0,41500.0,0.00018423]
["bitfinex","BTCUSD",1641736781651,0.74147637,41501.0,41500.0,0.00018423]
["bitfinex","BTCUSD",1641736782548,0.74147637,41501.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736782549,0.38914431,41501.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736783650,0.40414431,41501.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736784449,0.30459568,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736784650,0.69250968,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736785496,0.387914,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736785692,0.403914,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736785893,0.643914,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736786497,0.643914,41500.0,41499.0,0.30936859]
["bitfinex","BTCUSD",1641736786695,0.256,41500.0,41499.0,0.30936859]
["bitfinex","BTCUSD",1641736786897,0.256,41500.0,41499.0,0.69728259]
["bitfinex","BTCUSD",1641736787096,0.24,41500.0,41499.0,0.69728259]
["bitfinex","BTCUSD",1641736787696,0.261,41500.0,41499.0,0.70528259]
["bitfinex","BTCUSD",1641736788296,0.261,41500.0,41499.0,0.00842]
["bitfinex","BTCUSD",1641736788497,0.648914,41500.0,41499.0,0.00842]
["bitfinex","BTCUSD",1641736788751,0.648914,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736788945,0.627914,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736789146,0.627914,41500.0,41499.0,0.32335711]
["bitfinex","BTCUSD",1641736789551,0.24,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736789748,0.24,41500.0,41499.0,0.00842]
["bitfinex","BTCUSD",1641736789749,0.257,41500.0,41499.0,0.00842]
["bitfinex","BTCUSD",1641736790048,0.644914,41500.0,41499.0,0.00842]
["bitfinex","BTCUSD",1641736790250,0.96654972,41500.0,41499.0,0.00842]
["bitfinex","BTCUSD",1641736790448,0.644914,41500.0,41499.0,0.00842]
["bitfinex","BTCUSD",1641736790849,0.627914,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736791550,2.21853903,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736791751,0.95453903,41500.0,41499.0,0.00042]
["bitfinex","BTCUSD",1641736792351,0.03721364,41492.0,41491.0,0.00443]
["bitfinex","BTCUSD",1641736792599,0.03721364,41492.0,41491.0,0.28027439]
["bitfinex","BTCUSD",1641736793197,0.03721364,41492.0,41491.0,0.66818839]
["bitfinex","BTCUSD",1641736793399,0.03721364,41492.0,41491.0,0.76818839]
["bitfinex","BTCUSD",1641736793598,0.03721364,41492.0,41491.0,0.66747675]
["bitfinex","BTCUSD",1641736793599,0.03821364,41492.0,41491.0,0.66747675]
["bitfinex","BTCUSD",1641736794800,0.03721364,41492.0,41491.0,0.66747675]
["bitfinex","BTCUSD",1641736795599,0.03821364,41492.0,41491.0,0.66747675]
["bitfinex","BTCUSD",1641736795898,0.03821364,41492.0,41490.0,0.30948425]
["bitfinex","BTCUSD",1641736796100,1.03821364,41492.0,41490.0,0.30948425]
["bitfinex","BTCUSD",1641736796346,1.03821364,41492.0,41490.0,0.30055325]
["bitfinex","BTCUSD",1641736797645,1.04021364,41492.0,41490.0,0.30055325]
["bitfinex","BTCUSD",1641736797846,1.04021364,41492.0,41488.0,0.00043]
["bitfinex","BTCUSD",1641736798046,1.14021364,41492.0,41489.0,0.0001779]
["bitfinex","BTCUSD",1641736798545,1.34612432,41492.0,41489.0,0.0001779]
["bitfinex","BTCUSD",1641736798745,1.04021364,41492.0,41489.0,0.0001779]
["bitfinex","BTCUSD",1641736798944,1.04021364,41492.0,41488.0,0.00043]
["bitfinex","BTCUSD",1641736798945,0.388013,41491.0,41488.0,0.00043]
["bitfinex","BTCUSD",1641736799145,0.79456769,41491.0,41488.0,0.00060791]
["bitfinex","BTCUSD",1641736799345,0.00122375,41490.0,41488.0,0.00060791]
["bitfinex","BTCUSD",1641736799546,0.388013,41489.0,41488.0,0.00060791]
["bitfinex","BTCUSD",1641736799847,0.69667416,41489.0,41488.0,0.00060791]
["bitfinex","BTCUSD",1641736800100,0.388013,41489.0,41486.0,0.00017792]
["bitfinex","BTCUSD",1641736800299,0.00122375,41490.0,41486.0,0.00017792]
["bitfinex","BTCUSD",1641736800496,0.388013,41489.0,41486.0,0.00017792]
["bitfinex","BTCUSD",1641736800697,0.060289,41487.0,41486.0,0.00017792]
["bitfinex","BTCUSD",1641736800896,0.448302,41487.0,41486.0,0.00017792]
["bitfinex","BTCUSD",1641736801099,0.70117417,41487.0,41482.0,1.0276924]
["bitfinex","BTCUSD",1641736801299,0.060289,41487.0,41483.0,0.27842884]
["bitfinex","BTCUSD",1641736801497,0.00122375,41490.0,41483.0,0.27842884]
["bitfinex","BTCUSD",1641736801697,0.060289,41485.0,41483.0,0.27842884]
["bitfinex","BTCUSD",1641736801897,1.56236205,41492.0,41491.0,0.80729286]
["bitfinex","BTCUSD",1641736801898,1.25778264,41492.0,41491.0,0.80729286]
["bitfinex","BTCUSD",1641736802099,0.00174926,41495.0,41494.0,1.18227894]
["bitfinex","BTCUSD",1641736802299,0.39369557,41507.0,41494.0,1.18227894]
["bitfinex","BTCUSD",1641736802300,0.39369557,41505.0,41502.0,0.27378341]
["bitfinex","BTCUSD",1641736802499,0.39369557,41505.0,41496.0,0.00128601]
["bitfinex","BTCUSD",1641736802700,0.39369557,41505.0,41496.0,0.18204301]
["bitfinex","BTCUSD",1641736802701,0.38890724,41505.0,41496.0,0.18204301]
["bitfinex","BTCUSD",1641736802898,0.49244378,41507.0,41497.0,0.3791756]
["bitfinex","BTCUSD",1641736803099,0.0999,41512.0,41505.0,0.02211169]
["bitfinex","BTCUSD",1641736803298,0.0999,41512.0,41509.0,0.24846454]
["bitfinex","BTCUSD",1641736803843,0.1189,41512.0,41509.0,0.24846454]
["bitfinex","BTCUSD",1641736804043,0.04453145,41514.0,41509.0,0.24846454]
["bitfinex","BTCUSD",1641736804247,0.04453145,41514.0,41510.0,0.008897]
["bitfinex","BTCUSD",1641736804443,0.04453145,41514.0,41513.0,0.258891]
["bitfinex","BTCUSD",1641736804645,0.04453145,41514.0,41513.0,0.008891]
["bitfinex","BTCUSD",1641736804844,0.04453145,41514.0,41513.0,0.28663115]
["bitfinex","BTCUSD",1641736805044,0.04453145,41514.0,41513.0,0.66959375]
["bitfinex","BTCUSD",1641736805246,0.49244378,41525.0,41514.0,0.4]
["bitfinex","BTCUSD",1641736805445,0.00174925,41528.0,41513.0,0.48424161]
["bitfinex","BTCUSD",1641736805643,0.00174925,41528.0,41513.0,0.50224161]
["bitfinex","BTCUSD",1641736805844,0.00011612,41522.0,41519.0,0.00127046]
["bitfinex","BTCUSD",1641736806046,0.00011612,41522.0,41520.0,0.008875]
["bitfinex","BTCUSD",1641736806245,0.00011612,41522.0,41521.0,0.37768967]
["bitfinex","BTCUSD",1641736806446,0.00011612,41522.0,41521.0,0.74057451]
["bitfinex","BTCUSD",1641736806646,0.00011612,41522.0,41521.0,1.06369151]
["bitfinex","BTCUSD",1641736806845,0.49244378,41535.0,41529.0,0.00129248]
["bitfinex","BTCUSD",1641736807046,0.9144,41539.0,41529.0,0.00129248]
["bitfinex","BTCUSD",1641736807047,0.49244378,41537.0,41529.0,0.00129248]
["bitfinex","BTCUSD",1641736807248,0.00174925,41528.0,41527.0,0.120411]
["bitfinex","BTCUSD",1641736807500,0.00174925,41528.0,41527.0,0.13055406]
["bitfinex","BTCUSD",1641736807695,0.00174925,41528.0,41527.0,0.120411]
["bitfinex","BTCUSD",1641736807897,0.00174925,41528.0,41527.0,0.129273]
["bitfinex","BTCUSD",1641736808296,0.00096263,41539.0,41528.0,0.008862]
["bitfinex","BTCUSD",1641736808499,0.38996602,41537.0,41528.0,0.25769023]
["bitfinex","BTCUSD",1641736808696,0.32974602,41537.0,41528.0,0.52680211]
["bitfinex","BTCUSD",1641736809098,0.32974602,41537.0,41528.0,0.26911188]
["bitfinex","BTCUSD",1641736809298,0.09017464,41532.0,41528.0,0.26911188]
["bitfinex","BTCUSD",1641736809498,0.08517464,41532.0,41528.0,0.26911188]
["bitfinex","BTCUSD",1641736809697,0.07517464,41532.0,41528.0,0.27311188]
["bitfinex","BTCUSD",1641736810100,0.07517464,41532.0,41529.0,0.008852]
["bitfinex","BTCUSD",1641736810501,0.07517464,41532.0,41530.0,0.31830547]
["bitfinex","BTCUSD",1641736810702,0.07517464,41532.0,41531.0,0.06906133]
["bitfinex","BTCUSD",1641736811098,0.07517464,41532.0,41531.0,0.39342454]
["bitfinex","BTCUSD",1641736811549,0.07517464,41532.0,41531.0,0.49342454]
["bitfinex","BTCUSD",1641736811748,0.07517464,41532.0,41531.0,0.50942454]
["bitfinex","BTCUSD",1641736811948,0.07517464,41532.0,41531.0,0.40942454]
["bitfinex","BTCUSD",1641736812149,0.07517464,41532.0,41531.0,0.50942454]
["bitfinex","BTCUSD",1641736812349,0.07517464,41532.0,41531.0,0.40942454]
["bitfinex","BTCUSD",1641736812550,0.07517464,41532.0,41531.0,0.50942454]
["bitfinex","BTCUSD",1641736812950,0.07517464,41532.0,41531.0,0.55942454]
["bitfinex","BTCUSD",1641736813152,0.07517464,41532.0,41531.0,0.60942454]
["bitfinex","BTCUSD",1641736813353,0.00096263,41539.0,41538.0,0.00123513]
["bitfinex","BTCUSD",1641736813551,0.34038398,41545.0,41542.0,0.3124918]
["bitfinex","BTCUSD",1641736813752,0.49244378,41546.0,41539.0,0.22657197]
["bitfinex","BTCUSD",1641736813951,0.39628653,41546.0,41539.0,0.67991073]
["bitfinex","BTCUSD",1641736814151,0.39628653,41546.0,41539.0,0.72991073]
["bitfinex","BTCUSD",1641736814551,0.39628653,41546.0,41539.0,0.82991073]
["bitfinex","BTCUSD",1641736814753,0.004,41549.0,41543.0,0.060187]
["bitfinex","BTCUSD",1641736814996,0.004,41549.0,41545.0,0.27313247]
["bitfinex","BTCUSD",1641736815397,0.004,41549.0,41546.0,0.06018532]
["bitfinex","BTCUSD",1641736815596,0.004,41549.0,41546.0,0.12037132]
["bitfinex","BTCUSD",1641736815799,0.32703242,41549.0,41546.0,0.12037132]
["bitfinex","BTCUSD",1641736815995,0.32703242,41549.0,41545.0,0.008]
["bitfinex","BTCUSD",1641736816196,0.388013,41548.0,41545.0,0.008]
["bitfinex","BTCUSD",1641736816396,0.38925544,41548.0,41545.0,0.008]
["bitfinex","BTCUSD",1641736816597,0.38425544,41548.0,41545.0,0.008]
["bitfinex","BTCUSD",1641736816796,0.3702615,41543.0,41540.0,0.060199]
["bitfinex","BTCUSD",1641736816998,0.30041907,41542.0,41539.0,0.120391]
["bitfinex","BTCUSD",1641736817197,0.30041907,41542.0,41532.0,0.877996]
["bitfinex","BTCUSD",1641736817397,0.30041907,41542.0,41535.0,0.0602082]
["bitfinex","BTCUSD",1641736817797,0.387995,41541.0,41539.0,0.021]
["bitfinex","BTCUSD",1641736818097,1.4708868,41540.0,41539.0,0.021]
["bitfinex","BTCUSD",1641736818297,0.387995,41540.0,41539.0,0.021]
["bitfinex","BTCUSD",1641736818960,0.377995,41540.0,41534.0,0.25867265]
["bitfinex","BTCUSD",1641736819164,0.00143775,41542.0,41534.0,0.31887965]
["bitfinex","BTCUSD",1641736819359,0.00021143,41542.0,41535.0,0.29088178]
["bitfinex","BTCUSD",1641736819560,0.00021143,41542.0,41536.0,0.38927899]
["bitfinex","BTCUSD",1641736819765,0.03841143,41542.0,41541.0,0.00120496]
["bitfinex","BTCUSD",1641736819960,0.39628653,41548.0,41541.0,0.02380096]
["bitfinex","BTCUSD",1641736820161,0.004,41549.0,41541.0,0.02380096]
["bitfinex","BTCUSD",1641736820162,0.004,41549.0,41548.0,0.00123775]
["bitfinex","BTCUSD",1641736820361,0.004,41549.0,41548.0,0.06141975]
["bitfinex","BTCUSD",1641736820762,0.004,41549.0,41547.0,0.32089484]
["bitfinex","BTCUSD",1641736820962,0.004,41549.0,41548.0,0.022586]
["bitfinex","BTCUSD",1641736821165,0.004,41549.0,41542.0,0.00125168]
["bitfinex","BTCUSD",1641736821362,0.004,41549.0,41542.0,0.12038626]
["bitfinex","BTCUSD",1641736821762,0.27766463,41544.0,41542.0,0.13538626]
["bitfinex","BTCUSD",1641736821961,0.61430384,41543.0,41542.0,0.13538626]
["bitfinex","BTCUSD",1641736822262,0.99690677,41543.0,41542.0,0.015]
["bitfinex","BTCUSD",1641736822496,0.387997,41542.0,41531.0,0.51925738]
["bitfinex","BTCUSD",1641736822696,0.27766463,41544.0,41532.0,0.00129083]
["bitfinex","BTCUSD",1641736822897,0.27766463,41544.0,41537.0,0.33099604]
["bitfinex","BTCUSD",1641736823098,0.27766463,41544.0,41538.0,0.06020215]
["bitfinex","BTCUSD",1641736823498,0.27778034,41544.0,41535.0,0.345942]
["bitfinex","BTCUSD",1641736823700,0.27778034,41544.0,41538.0,0.004]
["bitfinex","BTCUSD",1641736824098,0.27778034,41544.0,41538.0,0.064199]
["bitfinex","BTCUSD",1641736824299,0.27778034,41544.0,41538.0,0.12439651]
["bitfinex","BTCUSD",1641736824499,0.27766463,41544.0,41538.0,0.12439651]
["bitfinex","BTCUSD",1641736824700,0.2778802,41544.0,41538.0,0.12439651]
["bitfinex","BTCUSD",1641736824899,0.2778802,41544.0,41538.0,0.12039651]
["bitfinex","BTCUSD",1641736825109,0.2773602,41544.0,41536.0,0.00018554]
["bitfinex","BTCUSD",1641736825300,1.710997,41543.0,41536.0,0.00018554]
["bitfinex","BTCUSD",1641736825500,0.37709305,41542.0,41536.0,0.00018554]
["bitfinex","BTCUSD",1641736825700,0.37709305,41542.0,41536.0,0.00018917]
["bitfinex","BTCUSD",1641736825701,0.387997,41541.0,41536.0,0.00018917]
["bitfinex","BTCUSD",1641736825900,0.27374612,41537.0,41536.0,0.00018917]
["bitfinex","BTCUSD",1641736826100,1.52416051,41537.0,41536.0,0.00018917]
["bitfinex","BTCUSD",1641736826548,1.32826621,41537.0,41536.0,0.00018917]
["bitfinex","BTCUSD",1641736826743,1.32826621,41537.0,41534.0,0.00018919]
["bitfinex","BTCUSD",1641736826944,0.387997,41536.0,41534.0,0.00018919]
["bitfinex","BTCUSD",1641736827144,0.29492803,41535.0,41534.0,0.00018919]
["bitfinex","BTCUSD",1641736827343,0.63616351,41537.0,41534.0,0.00018919]
["bitfinex","BTCUSD",1641736827744,0.364,41535.0,41531.0,0.81885938]
["bitfinex","BTCUSD",1641736828043,0.014,41535.0,41533.0,0.00018919]
["bitfinex","BTCUSD",1641736828847,0.014,41535.0,41531.0,0.81885938]
["bitfinex","BTCUSD",1641736829047,0.014,41535.0,41532.0,0.00017869]
["bitfinex","BTCUSD",1641736829546,0.24,41536.0,41532.0,0.00017869]
["bitfinex","BTCUSD",1641736829845,0.24,41536.0,41532.0,0.01417869]
["bitfinex","BTCUSD",1641736829846,0.008,41535.0,41532.0,0.01417869]
["bitfinex","BTCUSD",1641736830100,0.008,41535.0,41532.0,0.01417856]
["bitfinex","BTCUSD",1641736830301,0.008,41535.0,41531.0,0.01235225]
["bitfinex","BTCUSD",1641736831101,0.24,41536.0,41531.0,0.01235225]
["bitfinex","BTCUSD",1641736831306,0.387997,41535.0,41531.0,0.01235225]
["bitfinex","BTCUSD",1641736831505,0.24,41536.0,41531.0,0.01235225]
["bitfinex","BTCUSD",1641736831704,0.263,41536.0,41531.0,0.01225225]
["bitfinex","BTCUSD",1641736831902,0.263,41536.0,41533.0,0.31463362]
["bitfinex","BTCUSD",1641736832103,0.263,41536.0,41533.0,0.37484162]
["bitfinex","BTCUSD",1641736832403,0.263,41536.0,41533.0,0.31463362]
["bitfinex","BTCUSD",1641736832804,0.00120038,41535.0,41531.0,0.01225225]
["bitfinex","BTCUSD",1641736833005,0.387997,41534.0,41531.0,0.01225225]
["bitfinex","BTCUSD",1641736833406,0.00120038,41535.0,41531.0,0.01225225]
["bitfinex","BTCUSD",1641736833605,0.24,41536.0,41532.0,0.022616]
["bitfinex","BTCUSD",1641736833844,0.005,41534.0,41531.0,0.05825225]
["bitfinex","BTCUSD",1641736834047,0.005,41534.0,41532.0,0.022614]
["bitfinex","BTCUSD",1641736834244,0.005,41534.0,41531.0,0.05825225]
["bitfinex","BTCUSD",1641736834543,0.005,41534.0,41532.0,0.28727459]
["bitfinex","BTCUSD",1641736834943,0.005,41534.0,41532.0,0.26465959]
["bitfinex","BTCUSD",1641736835146,0.24,41536.0,41533.0,0.022615]
["bitfinex","BTCUSD",1641736835345,0.24,41536.0,41532.0,0.32486559]
["bitfinex","BTCUSD",1641736835545,0.24,41536.0,41532.0,0.26465959]
["bitfinex","BTCUSD",1641736835747,0.244,41536.0,41533.0,0.041612]
["bitfinex","BTCUSD",1641736835947,0.244,41536.0,41533.0,0.101815]
["bitfinex","BTCUSD",1641736836550,0.244,41536.0,41535.0,0.29202379]
["bitfinex","BTCUSD",1641736836947,0.244,41536.0,41534.0,0.060202]
["bitfinex","BTCUSD",1641736837149,0.24,41536.0,41534.0,0.060202]
["bitfinex","BTCUSD",1641736837347,0.24,41536.0,41533.0,0.18060862]
["bitfinex","BTCUSD",1641736837593,0.24,41536.0,41531.0,0.25307359]
["bitfinex","BTCUSD",1641736837795,0.258,41536.0,41534.0,0.007]
["bitfinex","BTCUSD",1641736838095,0.69958173,41535.0,41534.0,0.007]
["bitfinex","BTCUSD",1641736838294,0.387997,41535.0,41534.0,0.007]
["bitfinex","BTCUSD",1641736838493,0.258,41536.0,41534.0,0.007]
["bitfinex","BTCUSD",1641736839095,0.24,41536.0,41533.0,0.12041955]
["bitfinex","BTCUSD",1641736839894,0.245,41536.0,41533.0,0.12941955]
["bitfinex","BTCUSD",1641736840494,0.245,41536.0,41534.0,0.060203]
["bitfinex","BTCUSD",1641736840695,0.245,41536.0,41534.0,0.082815]
["bitfinex","BTCUSD",1641736841096,0.24,41536.0,41534.0,0.082815]
["bitfinex","BTCUSD",1641736841749,0.244,41536.0,41534.0,0.132815]
["bitfinex","BTCUSD",1641736842447,0.244,41536.0,41534.0,0.072612]
["bitfinex","BTCUSD",1641736843148,0.24,41536.0,41534.0,0.022612]
["bitfinex","BTCUSD",1641736843747,0.245,41536.0,41534.0,0.066612]
["bitfinex","BTCUSD",1641736844147,0.245,41536.0,41534.0,0.126817]
["bitfinex","BTCUSD",1641736845188,0.24,41536.0,41534.0,0.082817]
["bitfinex","BTCUSD",1641736845589,0.24,41536.0,41532.0,0.12927901]
["bitfinex","BTCUSD",1641736845789,0.244,41536.0,41534.0,0.044]
["bitfinex","BTCUSD",1641736846189,0.244,41536.0,41534.0,0.104199]
["bitfinex","BTCUSD",1641736846590,0.244,41536.0,41534.0,0.154199]
["bitfinex","BTCUSD",1641736846995,0.24,41536.0,41534.0,0.110199]
["bitfinex","BTCUSD",1641736847190,0.24,41536.0,41534.0,0.160199]
["bitfinex","BTCUSD",1641736847790,0.24,41536.0,41534.0,0.219199]
["bitfinex","BTCUSD",1641736848591,0.24,41536.0,41534.0,0.119199]
["bitfinex","BTCUSD",1641736849244,0.24,41536.0,41534.0,0.060199]
["bitfinex","BTCUSD",1641736849841,0.243,41536.0,41534.0,0.112199]
["bitfinex","BTCUSD",1641736851044,0.24,41536.0,41534.0,0.060199]
["bitfinex","BTCUSD",1641736851742,0.245,41536.0,41534.0,0.079199]
["bitfinex","BTCUSD",1641736852593,0.245,41536.0,41529.0,0.00123123]
["bitfinex","BTCUSD",1641736852796,0.245,41536.0,41533.0,0.1]
["bitfinex","BTCUSD",1641736853092,0.24,41536.0,41531.0,0.65119824]
["bitfinex","BTCUSD",1641736853593,1.24,41536.0,41531.0,0.65119824]
["bitfinex","BTCUSD",1641736853794,1.24,41536.0,41531.0,0.67719824]
["bitfinex","BTCUSD",1641736854293,1.24,41536.0,41531.0,0.36680603]
["bitfinex","BTCUSD",1641736854893,1.24,41536.0,41531.0,0.26680603]
["bitfinex","BTCUSD",1641736855095,1.24,41536.0,41530.0,0.060202]
["bitfinex","BTCUSD",1641736855295,0.23883127,41531.0,41529.0,0.060218]
["bitfinex","BTCUSD",1641736855495,0.23883127,41531.0,41528.0,0.47009399]
["bitfinex","BTCUSD",1641736855496,0.28270215,41530.0,41528.0,0.47009399]
["bitfinex","BTCUSD",1641736855696,0.49987607,41531.0,41528.0,0.41006175]
["bitfinex","BTCUSD",1641736855896,0.50787607,41531.0,41529.0,0.043]
["bitfinex","BTCUSD",1641736856349,0.387998,41530.0,41529.0,0.043]
["bitfinex","BTCUSD",1641736856549,0.66907254,41530.0,41529.0,0.043]
["bitfinex","BTCUSD",1641736856750,0.76481565,41530.0,41529.0,0.043]
["bitfinex","BTCUSD",1641736857151,0.76481565,41530.0,41528.0,0.00018477]
["bitfinex","BTCUSD",1641736857753,0.77381565,41530.0,41528.0,0.035]
["bitfinex","BTCUSD",1641736859154,1.04580682,41530.0,41527.0,0.00018445]
["bitfinex","BTCUSD",1641736859857,1.06180682,41530.0,41527.0,0.007]
["bitfinex","BTCUSD",1641736860094,1.06180682,41530.0,41526.0,0.00018806]
["bitfinex","BTCUSD",1641736861097,1.04580682,41530.0,41526.0,0.00018807]
["bitfinex","BTCUSD",1641736861296,0.76481565,41530.0,41520.0,0.21419704]
["bitfinex","BTCUSD",1641736861498,0.37681765,41530.0,41519.0,0.45996485]
["bitfinex","BTCUSD",1641736861697,0.37681765,41530.0,41520.0,0.40996485]
["bitfinex","BTCUSD",1641736861896,0.37681765,41530.0,41526.0,0.017]
["bitfinex","BTCUSD",1641736861897,0.007,41530.0,41526.0,0.017]
["bitfinex","BTCUSD",1641736862097,0.007,41530.0,41527.0,0.060216]
["bitfinex","BTCUSD",1641736862501,0.007,41530.0,41527.0,0.110216]
["bitfinex","BTCUSD",1641736862898,0.007,41530.0,41527.0,0.170433]
["bitfinex","BTCUSD",1641736863097,0.39628653,41534.0,41527.0,0.170433]
["bitfinex","BTCUSD",1641736863299,1.63628653,41536.0,41528.0,0.24019125]
["bitfinex","BTCUSD",1641736863498,0.33973384,41535.0,41528.0,0.29019125]
["bitfinex","BTCUSD",1641736863747,1.63628653,41536.0,41528.0,0.29019125]
["bitfinex","BTCUSD",1641736863946,1.25,41536.0,41528.0,0.29919125]
["bitfinex","BTCUSD",1641736864547,0.00021207,41534.0,41528.0,0.29919125]
["bitfinex","BTCUSD",1641736865153,0.00021207,41534.0,41528.0,0.29019125]
["bitfinex","BTCUSD",1641736865551,1.24,41536.0,41528.0,0.29019125]
["bitfinex","BTCUSD",1641736865552,0.00021207,41533.0,41528.0,0.29019125]
["bitfinex","BTCUSD",1641736865950,0.00021207,41533.0,41528.0,0.30719125]
["bitfinex","BTCUSD",1641736866751,0.00021207,41533.0,41532.0,0.74542575]
["bitfinex","BTCUSD",1641736866752,0.00021222,41533.0,41532.0,0.74542575]
["bitfinex","BTCUSD",1641736866951,0.00021222,41533.0,41532.0,1.17150246]
["bitfinex","BTCUSD",1641736867154,0.00021222,41533.0,41532.0,1.22150246]
["bitfinex","BTCUSD",1641736867352,1.24,41536.0,41532.0,1.22271082]
["bitfinex","BTCUSD",1641736867804,1.24,41536.0,41532.0,1.28459896]
["bitfinex","BTCUSD",1641736868599,1.24,41536.0,41534.0,0.40996485]
["bitfinex","BTCUSD",1641736868804,1.24011593,41536.0,41535.0,0.32189326]
["bitfinex","BTCUSD",1641736868999,1.24011593,41536.0,41535.0,0.37189326]
["bitfinex","BTCUSD",1641736869201,1.24011593,41536.0,41535.0,0.47189326]
["bitfinex","BTCUSD",1641736869502,1.24011593,41536.0,41535.0,0.32189326]
["bitfinex","BTCUSD",1641736869902,1.24,41536.0,41535.0,0.44589326]
["bitfinex","BTCUSD",1641736870202,1.24,41536.0,41535.0,0.49589326]
["bitfinex","BTCUSD",1641736870406,1.24,41536.0,41535.0,0.34589326]
["bitfinex","BTCUSD",1641736871246,1.24,41536.0,41535.0,0.42189326]
["bitfinex","BTCUSD",1641736871445,1.24,41536.0,41535.0,0.47189326]
["bitfinex","BTCUSD",1641736871846,1.24,41536.0,41535.0,0.49789326]
["bitfinex","BTCUSD",1641736872546,0.75854,41536.0,41535.0,0.49789326]
["bitfinex","BTCUSD",1641736873046,0.75854,41536.0,41535.0,0.47189326]
["bitfinex","BTCUSD",1641736873447,0.75854,41536.0,41535.0,0.88185811]
["bitfinex","BTCUSD",1641736873745,0.36555502,41536.0,41535.0,0.88185811]
["bitfinex","BTCUSD",1641736873943,0.36555502,41536.0,41535.0,0.90185811]
["bitfinex","BTCUSD",1641736874544,0.36555502,41536.0,41535.0,0.49189326]
["bitfinex","BTCUSD",1641736875197,0.36555502,41536.0,41535.0,0.47189326]
["bitfinex","BTCUSD",1641736875594,0.36555502,41536.0,41535.0,0.37189326]
["bitfinex","BTCUSD",1641736875793,0.36555502,41536.0,41535.0,0.47189326]
["bitfinex","BTCUSD",1641736875991,0.36555502,41536.0,41535.0,0.40889326]
["bitfinex","BTCUSD",1641736876191,0.36555502,41536.0,41535.0,0.35889326]
["bitfinex","BTCUSD",1641736877392,0.36555502,41536.0,41533.0,0.40217486]
["bitfinex","BTCUSD",1641736877594,0.60555502,41536.0,41534.0,0.1]
["bitfinex","BTCUSD",1641736877793,0.60555502,41536.0,41533.0,0.50217486]
["bitfinex","BTCUSD",1641736877994,0.60555502,41536.0,41533.0,0.26929048]
["bitfinex","BTCUSD",1641736878196,0.60555502,41536.0,41534.0,0.060188]
["bitfinex","BTCUSD",1641736879054,0.28459071,41535.0,41534.0,0.060188]
["bitfinex","BTCUSD",1641736879855,0.28659071,41535.0,41534.0,0.119188]
["bitfinex","BTCUSD",1641736880256,0.002,41535.0,41534.0,0.119188]
["bitfinex","BTCUSD",1641736881155,0.60555502,41536.0,41534.0,0.060188]
["bitfinex","BTCUSD",1641736881957,0.61055502,41536.0,41534.0,0.079188]
["bitfinex","BTCUSD",1641736882797,0.61055502,41536.0,41530.0,0.12706003]
["bitfinex","BTCUSD",1641736882998,0.61055502,41536.0,41530.0,0.17706003]
["bitfinex","BTCUSD",1641736883402,0.00020815,41535.0,41530.0,0.23225703]
["bitfinex","BTCUSD",1641736883999,0.00020815,41535.0,41530.0,0.24625703]
["bitfinex","BTCUSD",1641736884198,0.00020815,41535.0,41530.0,0.29625703]
["bitfinex","BTCUSD",1641736884397,0.00020814,41535.0,41530.0,0.29625703]
["bitfinex","BTCUSD",1641736885200,0.00020814,41535.0,41530.0,0.69222188]
["bitfinex","BTCUSD",1641736885398,0.60555502,41536.0,41530.0,0.69222188]
["bitfinex","BTCUSD",1641736885603,0.00020814,41535.0,41530.0,0.69222188]
["bitfinex","BTCUSD",1641736885800,0.00020814,41535.0,41530.0,0.70722188]
["bitfinex","BTCUSD",1641736886443,0.60555502,41536.0,41531.0,0.40996485]
["bitfinex","BTCUSD",1641736886643,0.00020814,41535.0,41531.0,0.40996485]
["bitfinex","BTCUSD",1641736887844,0.00020814,41535.0,41531.0,0.44596485]
["bitfinex","BTCUSD",1641736888447,0.00020814,41535.0,41531.0,0.0961969]
["bitfinex","BTCUSD",1641736888648,0.60555502,41536.0,41531.0,0.0961969]
["bitfinex","BTCUSD",1641736888845,0.00020814,41535.0,41531.0,0.0961969]
["bitfinex","BTCUSD",1641736889247,0.35759728,41535.0,41531.0,0.0601969]
["bitfinex","BTCUSD",1641736889847,0.36259728,41535.0,41531.0,0.0731969]
["bitfinex","BTCUSD",1641736890397,0.00520814,41535.0,41531.0,0.0731969]
["bitfinex","BTCUSD",1641736891198,0.00020814,41535.0,41531.0,0.0601969]
["bitfinex","BTCUSD",1641736891896,0.00520814,41535.0,41531.0,0.0731969]
["bitfinex","BTCUSD",1641736892097,0.005,41535.0,41531.0,0.0731969]
["bitfinex","BTCUSD",1641736892296,0.00520814,41535.0,41531.0,0.0731969]
["bitfinex","BTCUSD",1641736892696,0.00520814,41535.0,41529.0,0.03439599]
["bitfinex","BTCUSD",1641736892897,0.00520814,41535.0,41530.0,0.05]
["bitfinex","BTCUSD",1641736893098,0.92755963,41536.0,41529.0,0.13439599]
["bitfinex","BTCUSD",1641736893297,0.00021148,41535.0,41529.0,0.26498999]
["bitfinex","BTCUSD",1641736894046,0.00421148,41535.0,41529.0,0.28198999]
["bitfinex","BTCUSD",1641736894744,0.00421148,41535.0,41529.0,0.69195484]
["bitfinex","BTCUSD",1641736895145,0.00021148,41535.0,41529.0,0.67495484]
["bitfinex","BTCUSD",1641736895346,0.60555502,41536.0,41532.0,0.3464468]
["bitfinex","BTCUSD",1641736895547,0.00021142,41535.0,41532.0,0.4464468]
["bitfinex","BTCUSD",1641736895848,0.00021142,41535.0,41533.0,0.26376619]
["bitfinex","BTCUSD",1641736896046,0.00021142,41535.0,41533.0,0.060188]
["bitfinex","BTCUSD",1641736896256,0.00021142,41535.0,41534.0,0.26658094]
["bitfinex","BTCUSD",1641736896448,0.61355502,41536.0,41534.0,0.32676894]
["bitfinex","BTCUSD",1641736896746,0.6137629,41536.0,41534.0,0.52676894]
["bitfinex","BTCUSD",1641736897147,0.6057629,41536.0,41534.0,0.52676894]
["bitfinex","BTCUSD",1641736897599,0.60555502,41536.0,41534.0,0.52676894]
["bitfinex","BTCUSD",1641736898004,0.60555502,41536.0,41534.0,0.54576894]
["bitfinex","BTCUSD",1641736899201,0.60555502,41536.0,41534.0,0.52676894]
["bitfinex","BTCUSD",1641736899401,0.02116083,41536.0,41534.0,0.93673379]
["bitfinex","BTCUSD",1641736899800,0.02116083,41536.0,41534.0,0.95573379]
["bitfinex","BTCUSD",1641736900803,0.02116083,41536.0,41534.0,0.54576894]
["bitfinex","BTCUSD",1641736901005,0.02116083,41536.0,41534.0,0.52676894]
["bitfinex","BTCUSD",1641736901842,0.02116083,41536.0,41534.0,0.56676894]
["bitfinex","BTCUSD",1641736902244,0.01966083,41536.0,41534.0,0.97673379]
["bitfinex","BTCUSD",1641736902444,0.01966083,41536.0,41534.0,0.71015285]
["bitfinex","BTCUSD",1641736903244,0.01966083,41536.0,41534.0,0.67015285]
["bitfinex","BTCUSD",1641736903444,0.01966083,41536.0,41535.0,0.29236126]
["bitfinex","BTCUSD",1641736904244,0.01966083,41536.0,41535.0,0.70232611]
["bitfinex","BTCUSD",1641736904645,0.01966083,41536.0,41535.0,0.80232611]
["bitfinex","BTCUSD",1641736905496,0.01966083,41536.0,41535.0,0.39236126]
["bitfinex","BTCUSD",1641736905896,0.01966083,41536.0,41535.0,0.32136126]
["bitfinex","BTCUSD",1641736906098,0.01966083,41536.0,41535.0,0.42136126]
["bitfinex","BTCUSD",1641736907200,0.01966083,41536.0,41535.0,0.29236126]
["bitfinex","BTCUSD",1641736907601,0.01966083,41536.0,41535.0,0.80406814]
["bitfinex","BTCUSD",1641736908002,0.01966083,41536.0,41535.0,0.83506814]
["bitfinex","BTCUSD",1641736908603,0.01966083,41536.0,41535.0,0.98506814]
["bitfinex","BTCUSD",1641736909773,0.01966083,41536.0,41535.0,0.95406814]
["bitfinex","BTCUSD",1641736909972,0.01966083,41536.0,41535.0,0.98506814]
["bitfinex","BTCUSD",1641736911275,0.01966083,41536.0,41535.0,0.95406814]
["bitfinex","BTCUSD",1641736912080,0.01966083,41536.0,41535.0,0.98606814]
["bitfinex","BTCUSD",1641736912900,0.07512037,41545.0,41539.0,0.34067394]
["bitfinex","BTCUSD",1641736913098,0.074289,41545.0,41539.0,0.44067394]
["bitfinex","BTCUSD",1641736913301,0.07512064,41545.0,41539.0,0.54067394]
["bitfinex","BTCUSD",1641736913699,0.07512064,41545.0,41536.0,0.40995573]
["bitfinex","BTCUSD",1641736913899,0.07812064,41545.0,41539.0,0.026]
["bitfinex","BTCUSD",1641736914099,0.077289,41545.0,41539.0,0.026]
["bitfinex","BTCUSD",1641736915099,0.074289,41545.0,41539.0,0.170375]
["bitfinex","BTCUSD",1641736915299,0.074289,41545.0,41539.0,0.220375]
["bitfinex","BTCUSD",1641736915499,0.074289,41545.0,41540.0,0.06018589]
["bitfinex","BTCUSD",1641736915701,0.074289,41545.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736915900,0.075289,41545.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736916750,0.36933661,41545.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736917151,0.36833661,41545.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736917549,0.00021212,41544.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736917948,0.00021212,41544.0,41539.0,0.162375]
["bitfinex","BTCUSD",1641736918549,0.37333661,41545.0,41539.0,0.162375]
["bitfinex","BTCUSD",1641736918750,0.00021217,41544.0,41539.0,0.162375]
["bitfinex","BTCUSD",1641736919149,0.00021217,41544.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736920015,0.00121217,41544.0,41539.0,0.178375]
["bitfinex","BTCUSD",1641736920816,0.001,41544.0,41539.0,0.178375]
["bitfinex","BTCUSD",1641736921016,0.387998,41543.0,41539.0,0.178375]
["bitfinex","BTCUSD",1641736921218,0.457188,41543.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736921416,1.65083752,41540.0,41539.0,0.120375]
["bitfinex","BTCUSD",1641736921916,1.65083752,41540.0,41539.0,0.148375]
["bitfinex","BTCUSD",1641736922118,1.65083752,41540.0,41539.0,0.028]
["bitfinex","BTCUSD",1641736922720,0.39628653,41540.0,41539.0,0.028]
["bitfinex","BTCUSD",1641736923018,0.39628653,41540.0,41538.0,0.23903065]
["bitfinex","BTCUSD",1641736923217,0.49244378,41542.0,41538.0,0.23903065]
["bitfinex","BTCUSD",1641736923218,0.88893724,41542.0,41538.0,0.23903065]
["bitfinex","BTCUSD",1641736923417,0.39649346,41542.0,41538.0,0.23903065]
["bitfinex","BTCUSD",1641736923618,0.2668205,41541.0,41538.0,0.23903065]
["bitfinex","BTCUSD",1641736923851,0.66310703,41541.0,41538.0,0.23903065]
["bitfinex","BTCUSD",1641736924051,0.39628653,41541.0,41538.0,0.23903065]
["bitfinex","BTCUSD",1641736924851,0.39628653,41541.0,41538.0,0.29922585]
["bitfinex","BTCUSD",1641736925451,0.01320693,41542.0,41538.0,0.29922585]
["bitfinex","BTCUSD",1641736925852,0.00020693,41542.0,41538.0,0.29922585]
["bitfinex","BTCUSD",1641736926051,0.01120693,41542.0,41538.0,0.29922585]
["bitfinex","BTCUSD",1641736926253,0.011,41542.0,41538.0,0.29922585]
["bitfinex","BTCUSD",1641736926453,0.01120819,41542.0,41539.0,0.36194657]
["bitfinex","BTCUSD",1641736926654,0.39628653,41544.0,41539.0,0.36194657]
["bitfinex","BTCUSD",1641736926655,0.39628653,41544.0,41541.0,1.05]
["bitfinex","BTCUSD",1641736926853,0.39628653,41544.0,41541.0,1.1556577]
["bitfinex","BTCUSD",1641736927052,1.15495753,41545.0,41542.0,0.55129877]
["bitfinex","BTCUSD",1641736927254,1.15495753,41545.0,41544.0,0.00507893]
["bitfinex","BTCUSD",1641736927503,1.15495753,41545.0,41544.0,0.05671832]
["bitfinex","BTCUSD",1641736927707,0.67362653,41545.0,41544.0,0.23722032]
["bitfinex","BTCUSD",1641736928105,0.67362653,41545.0,41544.0,0.31466902]
["bitfinex","BTCUSD",1641736928501,0.67362653,41545.0,41544.0,0.41466902]
["bitfinex","BTCUSD",1641736928702,0.67362653,41545.0,41544.0,0.7541675]
["bitfinex","BTCUSD",1641736929204,0.49244378,41555.0,41547.0,0.44415692]
["bitfinex","BTCUSD",1641736929403,0.49244378,41555.0,41548.0,0.36924064]
["bitfinex","BTCUSD",1641736929603,0.49244378,41555.0,41550.0,0.060169]
["bitfinex","BTCUSD",1641736929804,0.00122492,41562.0,41557.0,0.60526691]
["bitfinex","BTCUSD",1641736930003,0.8692755,41571.0,41558.0,0.00124892]
["bitfinex","BTCUSD",1641736930004,0.004,41569.0,41558.0,0.00124892]
["bitfinex","BTCUSD",1641736930404,0.004,41569.0,41558.0,0.26664544]
["bitfinex","BTCUSD",1641736930604,0.004,41569.0,41558.0,0.37681244]
["bitfinex","BTCUSD",1641736930806,0.004,41569.0,41561.0,0.42389458]
["bitfinex","BTCUSD",1641736930807,0.00086199,41567.0,41561.0,0.42389458]
["bitfinex","BTCUSD",1641736931004,0.00086199,41567.0,41566.0,0.0012146]
["bitfinex","BTCUSD",1641736931746,0.004,41569.0,41566.0,0.0613576]
["bitfinex","BTCUSD",1641736931946,0.00421551,41569.0,41566.0,0.0102146]
["bitfinex","BTCUSD",1641736932146,0.27776592,41569.0,41567.0,0.060151]
["bitfinex","BTCUSD",1641736932346,0.00421551,41569.0,41567.0,0.060151]
["bitfinex","BTCUSD",1641736932850,0.004,41569.0,41567.0,0.060151]
["bitfinex","BTCUSD",1641736933151,0.004,41569.0,41567.0,0.18045242]
["bitfinex","BTCUSD",1641736933547,0.004,41569.0,41567.0,0.28045242]
["bitfinex","BTCUSD",1641736933748,0.004,41569.0,41567.0,0.18045242]
["bitfinex","BTCUSD",1641736933948,0.004,41569.0,41567.0,0.127302]
["bitfinex","BTCUSD",1641736934147,0.004,41569.0,41567.0,0.18745483]
["bitfinex","BTCUSD",1641736934549,0.004,41569.0,41567.0,0.28745483]
["bitfinex","BTCUSD",1641736935200,0.004,41569.0,41567.0,0.227302]
["bitfinex","BTCUSD",1641736935399,0.004,41569.0,41567.0,0.120302]
["bitfinex","BTCUSD",1641736935597,0.004,41569.0,41567.0,0.060151]
["bitfinex","BTCUSD",1641736936297,0.004,41569.0,41562.0,0.00127928]
["bitfinex","BTCUSD",1641736936298,0.26755299,41568.0,41562.0,0.00127928]
["bitfinex","BTCUSD",1641736936497,0.32477403,41564.0,41558.0,0.24880608]
["bitfinex","BTCUSD",1641736936699,0.32477403,41564.0,41560.0,0.180484]
["bitfinex","BTCUSD",1641736936897,0.32477403,41564.0,41561.0,0.05]
["bitfinex","BTCUSD",1641736937298,0.32477403,41564.0,41561.0,0.110158]
["bitfinex","BTCUSD",1641736937500,0.32477403,41564.0,41561.0,0.17031948]
["bitfinex","BTCUSD",1641736938002,0.32477403,41564.0,41561.0,0.23747748]
["bitfinex","BTCUSD",1641736938199,0.32477403,41564.0,41561.0,0.35779348]
["bitfinex","BTCUSD",1641736939251,0.32477403,41564.0,41562.0,0.110159]
["bitfinex","BTCUSD",1641736939750,0.32477403,41564.0,41562.0,0.17031586]
["bitfinex","BTCUSD",1641736939949,0.32477403,41564.0,41562.0,0.12531586]
["bitfinex","BTCUSD",1641736940149,0.32477403,41564.0,41562.0,0.065159]
["bitfinex","BTCUSD",1641736941254,0.25991751,41565.0,41562.0,0.1203191]
["bitfinex","BTCUSD",1641736941255,0.00020806,41565.0,41562.0,0.1203191]
["bitfinex","BTCUSD",1641736941451,0.00220806,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1641736942052,0.05520806,41569.0,41567.0,0.25626029]
["bitfinex","BTCUSD",1641736942251,0.05520806,41569.0,41567.0,0.31640819]
["bitfinex","BTCUSD",1641736942503,0.05520806,41569.0,41568.0,0.060148]
["bitfinex","BTCUSD",1641736943499,0.00220806,41569.0,41568.0,0.060148]
["bitfinex","BTCUSD",1641736944100,0.03520806,41569.0,41568.0,0.069148]
["bitfinex","BTCUSD",1641736945302,0.00220806,41569.0,41568.0,0.060148]
["bitfinex","BTCUSD",1641736946101,0.00220806,41569.0,41568.0,0.071148]
["bitfinex","BTCUSD",1641736946347,0.00220806,41569.0,41568.0,0.38749676]
["bitfinex","BTCUSD",1641736946547,0.00220806,41569.0,41568.0,0.48749676]
["bitfinex","BTCUSD",1641736946748,0.00220806,41569.0,41568.0,0.171148]
["bitfinex","BTCUSD",1641736947347,0.00220806,41569.0,41568.0,0.160148]
["bitfinex","BTCUSD",1641736947849,0.00220806,41569.0,41568.0,0.46787289]
["bitfinex","BTCUSD",1641736948049,0.00220806,41569.0,41568.0,0.11]
["bitfinex","BTCUSD",1641736948948,0.00220806,41569.0,41568.0,0.170148]
["bitfinex","BTCUSD",1641736949150,0.00220806,41569.0,41568.0,0.070148]
["bitfinex","BTCUSD",1641736949348,0.00220806,41569.0,41568.0,0.060148]
["bitfinex","BTCUSD",1641736950002,0.00220806,41569.0,41568.0,0.071148]
["bitfinex","BTCUSD",1641736951403,0.00220806,41569.0,41568.0,0.060148]
["bitfinex","BTCUSD",1641736952002,0.00220806,41569.0,41568.0,0.071148]
["bitfinex","BTCUSD",1641736953407,0.00220806,41569.0,41568.0,0.060148]
["bitfinex","BTCUSD",1641736954058,0.00220806,41569.0,41568.0,0.070148]
["bitfinex","BTCUSD",1641736954855,0.00020806,41569.0,41568.0,0.070148]
["bitfinex","BTCUSD",1641736955257,0.00020806,41569.0,41568.0,0.060148]
["bitfinex","BTCUSD",1641736956057,0.00020806,41569.0,41568.0,0.070148]
["bitfinex","BTCUSD",1641736956658,0.42189681,41569.0,41568.0,0.070148]
["bitfinex","BTCUSD",1641736956857,0.42189681,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1641736956858,1.33247233,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1641736957057,1.82047032,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1641736957257,1.82047032,41569.0,41559.0,0.05625928]
["bitfinex","BTCUSD",1641736957258,1.5098948,41569.0,41559.0,0.05625928]
["bitfinex","BTCUSD",1641736957503,0.69857352,41568.0,41559.0,0.05625928]
["bitfinex","BTCUSD",1641736957703,0.33085675,41560.0,41559.0,0.05625928]
["bitfinex","BTCUSD",1641736957907,0.33085675,41560.0,41559.0,0.11642528]
["bitfinex","BTCUSD",1641736958104,0.33085675,41560.0,41559.0,0.23685272]
["bitfinex","BTCUSD",1641736958305,0.00020802,41567.0,41559.0,0.23685272]
["bitfinex","BTCUSD",1641736958504,0.35283424,41564.0,41559.0,0.17668672]
["bitfinex","BTCUSD",1641736958708,0.0016913,41566.0,41560.0,0.060165]
["bitfinex","BTCUSD",1641736958905,0.0016913,41566.0,41562.0,0.060165]
["bitfinex","BTCUSD",1641736959304,0.0016913,41566.0,41565.0,0.25148951]
["bitfinex","BTCUSD",1641736959705,0.0016913,41566.0,41565.0,0.01148951]
["bitfinex","BTCUSD",1641736960108,0.0526913,41566.0,41565.0,0.01248951]
["bitfinex","BTCUSD",1641736960310,0.051,41566.0,41565.0,0.17264651]
["bitfinex","BTCUSD",1641736960708,0.051,41566.0,41565.0,0.39100255]
["bitfinex","BTCUSD",1641736960911,0.051,41566.0,41565.0,0.07264651]
["bitfinex","BTCUSD",1641736961112,0.051,41566.0,41565.0,0.07275196]
["bitfinex","BTCUSD",1641736961359,0.00020804,41568.0,41566.0,0.15299999]
["bitfinex","BTCUSD",1641736961554,0.00020806,41569.0,41565.0,0.06026245]
["bitfinex","BTCUSD",1641736961751,0.00020804,41568.0,41565.0,0.06026245]
["bitfinex","BTCUSD",1641736962151,0.00020804,41568.0,41566.0,0.01]
["bitfinex","BTCUSD",1641736962351,0.00020804,41568.0,41567.0,0.060154]
["bitfinex","BTCUSD",1641736962650,0.30933383,41569.0,41567.0,0.060154]
["bitfinex","BTCUSD",1641736962852,0.30933383,41569.0,41567.0,0.120304]
["bitfinex","BTCUSD",1641736962853,0.00041609,41569.0,41567.0,0.120304]
["bitfinex","BTCUSD",1641736963854,0.00020806,41569.0,41567.0,0.120304]
["bitfinex","BTCUSD",1641736964051,0.00020806,41569.0,41567.0,0.06015]
["bitfinex","BTCUSD",1641736964353,0.00020806,41569.0,41568.0,0.120299]
["bitfinex","BTCUSD",1641736965807,0.00020806,41569.0,41567.0,0.0002109]
["bitfinex","BTCUSD",1641736966509,0.00020806,41569.0,41568.0,0.00010545]
["bitfinex","BTCUSD",1641736966711,0.14171664,41550.0,41549.0,0.49646]
["bitfinex","BTCUSD",1641736966908,0.14171664,41550.0,41525.0,0.00022]
["bitfinex","BTCUSD",1641736966909,1.75008132,41543.0,41525.0,0.00022]
["bitfinex","BTCUSD",1641736967108,0.14999853,41536.0,41517.0,0.00032]
["bitfinex","BTCUSD",1641736967307,0.09999999,41524.0,41518.0,0.02217856]
["bitfinex","BTCUSD",1641736967506,0.09999999,41524.0,41517.0,0.00032]
["bitfinex","BTCUSD",1641736967507,0.00129695,41520.0,41517.0,0.00032]
["bitfinex","BTCUSD",1641736967708,1.08181102,41518.0,41517.0,0.00010545]
["bitfinex","BTCUSD",1641736967906,0.387998,41515.0,41513.0,1.02403709]
["bitfinex","BTCUSD",1641736968108,0.481398,41515.0,41513.0,1.02403709]
["bitfinex","BTCUSD",1641736968307,0.601398,41515.0,41513.0,0.02473709]
["bitfinex","BTCUSD",1641736968607,0.387998,41514.0,41511.0,0.00443]
["bitfinex","BTCUSD",1641736969059,0.487998,41514.0,41511.0,0.00443]
["bitfinex","BTCUSD",1641736969355,0.38926252,41514.0,41511.0,0.00443]
["bitfinex","BTCUSD",1641736969558,0.00126452,41514.0,41512.0,0.00577652]
["bitfinex","BTCUSD",1641736970058,0.00126452,41514.0,41512.0,0.04135348]
["bitfinex","BTCUSD",1641736970059,0.00915907,41514.0,41512.0,0.04135348]
["bitfinex","BTCUSD",1641736970256,0.00915907,41514.0,41512.0,0.03853]
["bitfinex","BTCUSD",1641736970659,0.388005,41513.0,41512.0,0.03853]
["bitfinex","BTCUSD",1641736970857,1.660895,41513.0,41512.0,0.03853]
["bitfinex","BTCUSD",1641736971058,1.660795,41513.0,41512.0,0.04095304]
["bitfinex","BTCUSD",1641736971256,1.660685,41513.0,41512.0,0.04377652]
["bitfinex","BTCUSD",1641736971456,1.660585,41513.0,41512.0,0.00577652]
["bitfinex","BTCUSD",1641736971660,1.660475,41513.0,41512.0,0.00335348]
["bitfinex","BTCUSD",1641736971859,1.937315,41513.0,41512.0,0.00335348]
["bitfinex","BTCUSD",1641736972061,2.048205,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736972258,2.048105,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736972500,2.047995,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736972702,2.04547196,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736972902,2.04537196,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736973103,2.04254848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736973301,2.03144848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736973701,2.03134848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736974001,1.66440848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736974203,1.66430848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736974601,1.66420848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736975001,2.1905766,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736975414,2.1804766,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736976001,2.0804766,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736976246,2.0914766,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736976950,1.66500848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736977346,1.65400848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736978150,1.66500848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736978450,0.39200848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736978851,0.68064758,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736979052,0.78064758,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736979454,0.76964758,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736980102,0.68164758,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736980309,1.68164758,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736981102,1.39300848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736981305,1.38100848,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736981505,1.388005,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736982107,1.399005,41513.0,41512.0,0.00053]
["bitfinex","BTCUSD",1641736983507,0.54134033,41504.0,41503.0,0.00043]
["bitfinex","BTCUSD",1641736984549,0.54134033,41504.0,41503.0,0.25108816]
["bitfinex","BTCUSD",1641736985148,0.54134033,41504.0,41503.0,0.70181207]
["bitfinex","BTCUSD",1641736985349,0.54134033,41504.0,41503.0,0.85897107]
["bitfinex","BTCUSD",1641736985552,1.273,41525.0,41503.0,0.85897107]
["bitfinex","BTCUSD",1641736985553,1.223,41525.0,41510.0,0.54303163]
["bitfinex","BTCUSD",1641736985751,2.24146912,41543.0,41510.0,0.54303163]
["bitfinex","BTCUSD",1641736985752,0.00122357,41542.0,41538.0,0.53935498]
["bitfinex","BTCUSD",1641736985952,0.00122357,41542.0,41539.0,0.27589224]
["bitfinex","BTCUSD",1641736985953,0.0012001,41542.0,41539.0,0.27589224]
["bitfinex","BTCUSD",1641736986150,0.0012001,41542.0,41538.0,0.58935498]
["bitfinex","BTCUSD",1641736986350,1.75008132,41543.0,41538.0,0.53935498]
["bitfinex","BTCUSD",1641736986751,1.75008132,41543.0,41533.0,0.120376]
["bitfinex","BTCUSD",1641736986952,1.75019553,41543.0,41532.0,0.05]
["bitfinex","BTCUSD",1641736987151,0.2818184,41541.0,41531.0,0.26675517]
["bitfinex","BTCUSD",1641736987354,0.2818184,41541.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736987806,0.2818184,41541.0,41530.0,0.3764154]
["bitfinex","BTCUSD",1641736988005,0.2818184,41541.0,41530.0,0.11050006]
["bitfinex","BTCUSD",1641736988208,0.2818184,41541.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736988209,0.00126132,41535.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736988408,0.66643986,41534.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736989008,0.28252491,41532.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736989208,0.388005,41531.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736989411,0.00021373,41534.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736989811,0.00021373,41534.0,41531.0,0.007108]
["bitfinex","BTCUSD",1641736990413,0.00021373,41534.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736990414,0.2347572,41532.0,41530.0,0.05030206]
["bitfinex","BTCUSD",1641736991012,0.2347572,41532.0,41526.0,0.916]
["bitfinex","BTCUSD",1641736991266,0.00021373,41534.0,41524.0,0.35520794]
["bitfinex","BTCUSD",1641736991267,0.00021373,41534.0,41524.0,0.4039142]
["bitfinex","BTCUSD",1641736991461,0.00021373,41534.0,41524.0,0.5141212]
["bitfinex","BTCUSD",1641736991661,0.00021373,41534.0,41525.0,0.00711]
["bitfinex","BTCUSD",1641736991861,0.00011196,41536.0,41525.0,0.35106379]
["bitfinex","BTCUSD",1641736992060,0.006,41534.0,41525.0,0.35106379]
["bitfinex","BTCUSD",1641736992361,0.24818299,41534.0,41525.0,0.35106379]
["bitfinex","BTCUSD",1641736992761,0.24818299,41534.0,41525.0,0.34395379]
["bitfinex","BTCUSD",1641736993161,0.24818299,41534.0,41525.0,0.33267532]
["bitfinex","BTCUSD",1641736993360,0.24218299,41534.0,41525.0,0.33267532]
["bitfinex","BTCUSD",1641736994163,0.24718299,41534.0,41525.0,0.38067532]
["bitfinex","BTCUSD",1641736995008,0.24718299,41534.0,41525.0,0.43067532]
["bitfinex","BTCUSD",1641736995212,0.24718299,41534.0,41528.0,0.060205]
["bitfinex","BTCUSD",1641736995409,0.24218299,41534.0,41527.0,0.27238155]
["bitfinex","BTCUSD",1641736995610,0.00021151,41536.0,41528.0,0.007109]
["bitfinex","BTCUSD",1641736995807,0.00021151,41536.0,41528.0,0.36074601]
["bitfinex","BTCUSD",1641736996010,0.00021151,41536.0,41528.0,0.007109]
["bitfinex","BTCUSD",1641736996011,0.00021152,41536.0,41528.0,0.007109]
["bitfinex","BTCUSD",1641736996308,0.34795545,41535.0,41529.0,0.007107]
["bitfinex","BTCUSD",1641736996510,0.41825545,41535.0,41528.0,0.054]
["bitfinex","BTCUSD",1641736996907,0.32344854,41533.0,41528.0,0.054]
["bitfinex","BTCUSD",1641736997311,0.32344854,41533.0,41527.0,0.06021]
["bitfinex","BTCUSD",1641736997511,0.40132442,41535.0,41527.0,0.06021]
["bitfinex","BTCUSD",1641736997714,0.40132442,41535.0,41528.0,0.007107]
["bitfinex","BTCUSD",1641736998614,0.40132442,41535.0,41525.0,0.28673957]
["bitfinex","BTCUSD",1641736999050,0.40132442,41535.0,41526.0,0.5]
["bitfinex","BTCUSD",1641736999251,0.31695117,41536.0,41527.0,0.060204]
["bitfinex","BTCUSD",1641736999452,0.31695117,41536.0,41527.0,0.120403]
["bitfinex","BTCUSD",1641736999853,0.29491586,41532.0,41527.0,0.120403]
["bitfinex","BTCUSD",1641737000054,0.31695117,41536.0,41527.0,0.060204]
["bitfinex","BTCUSD",1641737000256,0.43209898,41534.0,41527.0,0.13840845]
["bitfinex","BTCUSD",1641737000655,0.43209898,41534.0,41527.0,0.19861345]
["bitfinex","BTCUSD",1641737002054,0.43209898,41534.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737002256,0.43209898,41534.0,41527.0,0.24561345]
["bitfinex","BTCUSD",1641737003401,0.43209898,41534.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737004202,0.43309898,41534.0,41527.0,0.23961345]
["bitfinex","BTCUSD",1641737005402,0.43209898,41534.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737006253,0.43209898,41534.0,41527.0,0.22061345]
["bitfinex","BTCUSD",1641737007455,0.43209898,41534.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737008257,0.43209898,41534.0,41527.0,0.21961345]
["bitfinex","BTCUSD",1641737008856,0.31694736,41536.0,41527.0,0.21961345]
["bitfinex","BTCUSD",1641737009056,0.31715549,41536.0,41527.0,0.21961345]
["bitfinex","BTCUSD",1641737009356,0.31694736,41536.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737010203,0.32494737,41536.0,41527.0,0.19661345]
["bitfinex","BTCUSD",1641737010601,0.2638764,41532.0,41527.0,0.19661345]
["bitfinex","BTCUSD",1641737010904,0.3439664,41532.0,41527.0,0.19661345]
["bitfinex","BTCUSD",1641737011499,0.3439664,41532.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737011500,0.31433349,41529.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737011900,0.07916,41541.0,41527.0,0.18061345]
["bitfinex","BTCUSD",1641737012200,1.75008132,41543.0,41527.0,0.20761345]
["bitfinex","BTCUSD",1641737012399,0.00020814,41536.0,41527.0,0.20761345]
["bitfinex","BTCUSD",1641737012799,0.00020814,41536.0,41528.0,0.33958858]
["bitfinex","BTCUSD",1641737013000,0.00020814,41536.0,41530.0,0.4881595]
["bitfinex","BTCUSD",1641737013204,0.00020814,41536.0,41531.0,0.45438881]
["bitfinex","BTCUSD",1641737013405,0.00167249,41540.0,41531.0,0.00125098]
["bitfinex","BTCUSD",1641737013601,0.00020814,41536.0,41531.0,0.10125098]
["bitfinex","BTCUSD",1641737013856,0.00020814,41536.0,41531.0,0.06019212]
["bitfinex","BTCUSD",1641737014057,0.00020814,41536.0,41531.0,0.12038012]
["bitfinex","BTCUSD",1641737014257,0.00020814,41536.0,41531.0,0.14038012]
["bitfinex","BTCUSD",1641737014457,0.33287854,41538.0,41531.0,0.14038012]
["bitfinex","BTCUSD",1641737014657,0.00020814,41536.0,41531.0,0.14038012]
["bitfinex","BTCUSD",1641737015059,0.00020814,41536.0,41528.0,0.120395]
["bitfinex","BTCUSD",1641737015458,0.00020814,41536.0,41528.0,0.220395]
["bitfinex","BTCUSD",1641737016061,0.00020814,41536.0,41528.0,0.5629488]
["bitfinex","BTCUSD",1641737016258,0.00020814,41536.0,41528.0,0.57537429]
["bitfinex","BTCUSD",1641737016459,0.00020814,41536.0,41528.0,0.234395]
["bitfinex","BTCUSD",1641737016860,0.00041628,41536.0,41528.0,0.194595]
["bitfinex","BTCUSD",1641737017159,0.00041628,41536.0,41530.0,0.5]
["bitfinex","BTCUSD",1641737017160,0.00020814,41536.0,41530.0,0.5]
["bitfinex","BTCUSD",1641737017805,0.00020814,41536.0,41530.0,0.560199]
["bitfinex","BTCUSD",1641737018204,0.00020814,41536.0,41530.0,0.575199]
["bitfinex","BTCUSD",1641737018907,0.29822017,41540.0,41530.0,0.575199]
["bitfinex","BTCUSD",1641737019106,0.00020759,41536.0,41530.0,0.575199]
["bitfinex","BTCUSD",1641737019506,0.00020759,41536.0,41530.0,0.560199]
["bitfinex","BTCUSD",1641737019707,0.00020759,41536.0,41530.0,0.660199]
["bitfinex","BTCUSD",1641737019906,0.00020759,41536.0,41530.0,0.760199]
["bitfinex","BTCUSD",1641737020106,1.75132363,41543.0,41530.0,0.760199]
["bitfinex","BTCUSD",1641737020307,0.00020759,41536.0,41530.0,1.183199]
["bitfinex","BTCUSD",1641737021108,1.02330547,41542.0,41530.0,1.183199]
["bitfinex","BTCUSD",1641737021363,0.0002076,41536.0,41530.0,1.183199]
["bitfinex","BTCUSD",1641737021560,0.0002076,41536.0,41530.0,1.160199]
["bitfinex","BTCUSD",1641737021760,0.0002076,41536.0,41530.0,1.49797857]
["bitfinex","BTCUSD",1641737022160,0.0002076,41536.0,41530.0,1.189199]
["bitfinex","BTCUSD",1641737022360,0.00020818,41536.0,41530.0,1.189199]
["bitfinex","BTCUSD",1641737022962,0.00020818,41536.0,41530.0,1.52549274]
["bitfinex","BTCUSD",1641737023163,0.00020818,41536.0,41530.0,0.689199]
["bitfinex","BTCUSD",1641737023364,1.02330547,41542.0,41530.0,0.689199]
["bitfinex","BTCUSD",1641737023365,1.02330547,41542.0,41530.0,0.660199]
["bitfinex","BTCUSD",1641737023563,0.00020818,41536.0,41531.0,0.33435436]
["bitfinex","BTCUSD",1641737023764,0.00020818,41536.0,41532.0,0.5]
["bitfinex","BTCUSD",1641737023965,0.00020818,41536.0,41532.0,0.560196]
["bitfinex","BTCUSD",1641737024463,1.02330547,41542.0,41532.0,0.660196]
["bitfinex","BTCUSD",1641737024664,0.00020819,41536.0,41532.0,0.560196]
["bitfinex","BTCUSD",1641737025609,0.66726524,41542.0,41532.0,0.560196]
["bitfinex","BTCUSD",1641737025809,0.00020817,41536.0,41532.0,0.560196]
["bitfinex","BTCUSD",1641737026310,0.00020817,41536.0,41532.0,0.569196]
["bitfinex","BTCUSD",1641737026512,0.00020817,41536.0,41530.0,0.3533359]
["bitfinex","BTCUSD",1641737026713,0.00020817,41536.0,41530.0,0.4033359]
["bitfinex","BTCUSD",1641737026912,0.00020817,41536.0,41530.0,0.5533359]
["bitfinex","BTCUSD",1641737026913,0.00020814,41536.0,41530.0,0.5533359]
["bitfinex","BTCUSD",1641737027713,0.00020814,41536.0,41530.0,0.6737239]
["bitfinex","BTCUSD",1641737027912,0.00020825,41536.0,41530.0,0.6737239]
["bitfinex","BTCUSD",1641737028412,0.00020825,41536.0,41530.0,0.6937239]
["bitfinex","BTCUSD",1641737028854,0.29772407,41541.0,41530.0,0.6937239]
["bitfinex","BTCUSD",1641737029056,0.00020825,41536.0,41530.0,0.6937239]
["bitfinex","BTCUSD",1641737029255,0.00020825,41536.0,41530.0,0.6335279]
["bitfinex","BTCUSD",1641737029455,0.00020825,41536.0,41530.0,0.6135279]
["bitfinex","BTCUSD",1641737029853,0.00020825,41536.0,41530.0,0.61156188]
["bitfinex","BTCUSD",1641737030354,0.00020825,41536.0,41530.0,0.63956188]
["bitfinex","BTCUSD",1641737030755,0.00020825,41536.0,41531.0,0.51210188]
["bitfinex","BTCUSD",1641737030954,0.00020825,41536.0,41531.0,0.57229793]
["bitfinex","BTCUSD",1641737031155,0.00020814,41536.0,41531.0,0.57229793]
["bitfinex","BTCUSD",1641737031557,0.00020814,41536.0,41531.0,0.829433]
["bitfinex","BTCUSD",1641737032157,1.06053933,41542.0,41531.0,0.829433]
["bitfinex","BTCUSD",1641737032357,0.00020814,41536.0,41531.0,1.057433]
["bitfinex","BTCUSD",1641737032808,0.00020814,41536.0,41532.0,0.51210188]
["bitfinex","BTCUSD",1641737033006,0.00020814,41536.0,41532.0,0.72229388]
["bitfinex","BTCUSD",1641737033209,0.00020814,41536.0,41533.0,0.33055226]
["bitfinex","BTCUSD",1641737033405,0.00020814,41536.0,41533.0,0.05]
["bitfinex","BTCUSD",1641737034109,0.00020814,41536.0,41534.0,0.060192]
["bitfinex","BTCUSD",1641737034406,0.66726524,41542.0,41534.0,0.060192]
["bitfinex","BTCUSD",1641737034605,0.00020814,41537.0,41534.0,0.060192]
["bitfinex","BTCUSD",1641737035105,0.00020814,41537.0,41533.0,0.31376871]
["bitfinex","BTCUSD",1641737035507,0.66726524,41542.0,41533.0,0.28076871]
["bitfinex","BTCUSD",1641737035707,0.00020814,41537.0,41533.0,0.28076871]
["bitfinex","BTCUSD",1641737035910,0.00020814,41537.0,41534.0,0.060192]
["bitfinex","BTCUSD",1641737036351,0.32280319,41535.0,41534.0,0.060192]
["bitfinex","BTCUSD",1641737038351,0.32280319,41535.0,41534.0,0.141192]
["bitfinex","BTCUSD",1641737039556,0.32280319,41535.0,41534.0,0.060192]
["bitfinex","BTCUSD",1641737040310,0.32280319,41535.0,41534.0,0.140192]
["bitfinex","BTCUSD",1641737041310,0.00020814,41537.0,41534.0,0.140192]
["bitfinex","BTCUSD",1641737041509,0.00020814,41537.0,41534.0,0.38318349]
["bitfinex","BTCUSD",1641737042306,0.00020814,41538.0,41534.0,0.47618349]
["bitfinex","BTCUSD",1641737043308,1.0,41535.0,41534.0,0.47618349]
["bitfinex","BTCUSD",1641737043507,1.0,41535.0,41534.0,0.38318349]
["bitfinex","BTCUSD",1641737044156,1.0,41535.0,41534.0,0.62318349]
["bitfinex","BTCUSD",1641737044358,1.0,41535.0,41534.0,0.69118349]
["bitfinex","BTCUSD",1641737044959,1.0,41535.0,41534.0,0.79118349]
["bitfinex","BTCUSD",1641737045161,1.0,41535.0,41534.0,0.89118349]
["bitfinex","BTCUSD",1641737045359,0.51856,41535.0,41534.0,4.18637781]
["bitfinex","BTCUSD",1641737045560,0.41576414,41535.0,41534.0,4.14325781]
["bitfinex","BTCUSD",1641737045758,1.75008132,41543.0,41535.0,0.90604437]
["bitfinex","BTCUSD",1641737045960,1.75008132,41543.0,41541.0,0.32611762]
["bitfinex","BTCUSD",1641737046258,1.75008132,41543.0,41542.0,0.68062684]
["bitfinex","BTCUSD",1641737046458,1.26873932,41543.0,41542.0,1.16658757]
["bitfinex","BTCUSD",1641737046658,0.12303932,41543.0,41542.0,0.83247816]
["bitfinex","BTCUSD",1641737047512,0.12303932,41543.0,41542.0,0.80639085]
["bitfinex","BTCUSD",1641737047910,0.12303932,41543.0,41542.0,0.39651743]
["bitfinex","BTCUSD",1641737048314,0.12303932,41543.0,41542.0,0.42651743]
["bitfinex","BTCUSD",1641737049011,0.12303932,41543.0,41542.0,0.32651743]
["bitfinex","BTCUSD",1641737049511,0.12303932,41543.0,41542.0,0.29651743]
["bitfinex","BTCUSD",1641737050114,0.12303932,41543.0,41541.0,0.1805111]
["bitfinex","BTCUSD",1641737050312,0.98140134,41542.0,41541.0,0.060172]
["bitfinex","BTCUSD",1641737050511,0.98140134,41542.0,41539.0,0.40987342]
["bitfinex","BTCUSD",1641737050512,1.08140133,41542.0,41539.0,0.40987342]
["bitfinex","BTCUSD",1641737050711,0.00121879,41541.0,41539.0,0.40987342]
["bitfinex","BTCUSD",1641737050914,0.00123273,41540.0,41537.0,0.51234177]
["bitfinex","BTCUSD",1641737051111,0.09999999,41539.0,41536.0,0.40987342]
["bitfinex","BTCUSD",1641737051365,0.87386928,41537.0,41536.0,0.40987342]
["bitfinex","BTCUSD",1641737051567,1.33739728,41537.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737051767,0.387998,41536.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737052364,0.44821231,41536.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737052565,0.5602745,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737052770,0.3102745,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737053768,0.7602745,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737054567,1.1482725,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737055011,0.6982725,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737055213,0.3102745,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737055515,0.6982725,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1641737056711,0.32394589,41529.0,41525.0,0.12042]
["bitfinex","BTCUSD",1641737056912,0.32394589,41529.0,41525.0,0.180632]
["bitfinex","BTCUSD",1641737057211,0.31316141,41531.0,41525.0,0.180632]
["bitfinex","BTCUSD",1641737057612,0.31316141,41531.0,41523.0,1.014514]
["bitfinex","BTCUSD",1641737057812,0.060223,41529.0,41526.0,0.0001782]
["bitfinex","BTCUSD",1641737058012,0.28940499,41530.0,41526.0,0.0001782]
["bitfinex","BTCUSD",1641737058413,0.006,41529.0,41526.0,0.0231782]
["bitfinex","BTCUSD",1641737059066,0.31215924,41527.0,41526.0,0.0231782]
["bitfinex","BTCUSD",1641737059467,0.006,41529.0,41526.0,0.0231782]
["bitfinex","BTCUSD",1641737059667,0.28940499,41530.0,41526.0,0.0001782]
["bitfinex","BTCUSD",1641737059865,0.28940499,41530.0,41523.0,0.9543]
["bitfinex","BTCUSD",1641737059866,0.28940499,41530.0,41524.0,0.00017821]
["bitfinex","BTCUSD",1641737060267,0.28940499,41530.0,41524.0,0.01717821]
["bitfinex","BTCUSD",1641737060268,0.29740499,41530.0,41524.0,0.01717821]
["bitfinex","BTCUSD",1641737060467,0.60865748,41530.0,41524.0,0.01717821]
["bitfinex","BTCUSD",1641737060873,0.60865748,41530.0,41524.0,0.017]
["bitfinex","BTCUSD",1641737061171,0.60865748,41530.0,41525.0,0.0001782]
["bitfinex","BTCUSD",1641737061670,0.60065748,41530.0,41525.0,0.0001782]
["bitfinex","BTCUSD",1641737062069,0.60065748,41530.0,41525.0,0.00017796]
["bitfinex","BTCUSD",1641737062509,0.60065748,41530.0,41525.0,0.00217796]
["bitfinex","BTCUSD",1641737063607,0.31125249,41530.0,41525.0,0.00217796]
["bitfinex","BTCUSD",1641737064211,0.31125249,41530.0,41524.0,0.12043052]
["bitfinex","BTCUSD",1641737064408,0.31125249,41530.0,41525.0,0.00017796]
["bitfinex","BTCUSD",1641737066265,0.31316141,41531.0,41523.0,0.24]
["bitfinex","BTCUSD",1641737066471,0.31316141,41531.0,41525.0,9.624e-05]
["bitfinex","BTCUSD",1641737066866,0.31316141,41531.0,41525.0,0.06030721]
["bitfinex","BTCUSD",1641737067470,0.31285075,41532.0,41525.0,0.06021097]
["bitfinex","BTCUSD",1641737068066,0.31285075,41532.0,41525.0,0.12042297]
["bitfinex","BTCUSD",1641737068672,0.00120259,41532.0,41525.0,0.45334162]
["bitfinex","BTCUSD",1641737068868,0.51369807,41541.0,41526.0,0.33332804]
["bitfinex","BTCUSD",1641737068869,0.71217335,41541.0,41526.0,0.33332804]
["bitfinex","BTCUSD",1641737069069,0.39450398,41541.0,41527.0,0.060199]
["bitfinex","BTCUSD",1641737069271,0.00122989,41541.0,41527.0,0.060199]
["bitfinex","BTCUSD",1641737069671,0.28774723,41535.0,41527.0,0.060199]
["bitfinex","BTCUSD",1641737070514,0.28896754,41535.0,41527.0,0.060199]
["bitfinex","BTCUSD",1641737070915,0.0002156,41533.0,41527.0,0.060199]
["bitfinex","BTCUSD",1641737071116,0.26330114,41528.0,41525.0,0.47005486]
["bitfinex","BTCUSD",1641737071317,0.29079738,41527.0,41523.0,0.24018395]
["bitfinex","BTCUSD",1641737071915,0.29079738,41527.0,41523.0,0.24]
["bitfinex","BTCUSD",1641737072114,0.29079738,41527.0,41523.0,0.24018396]
["bitfinex","BTCUSD",1641737072516,0.26330114,41528.0,41523.0,0.27618396]
["bitfinex","BTCUSD",1641737073770,0.26330114,41528.0,41523.0,0.24018396]
["bitfinex","BTCUSD",1641737073968,0.25830114,41528.0,41523.0,0.24018396]
["bitfinex","BTCUSD",1641737075167,0.25830114,41528.0,41523.0,0.24]
["bitfinex","BTCUSD",1641737075367,0.54868567,41528.0,41523.0,0.24017737]
["bitfinex","BTCUSD",1641737075567,0.25830114,41528.0,41523.0,0.24017737]
["bitfinex","BTCUSD",1641737075967,0.5493328,41528.0,41523.0,0.24017737]
["bitfinex","BTCUSD",1641737076367,0.25830114,41528.0,41523.0,0.24517737]
["bitfinex","BTCUSD",1641737076768,0.5474716,41528.0,41523.0,0.24517737]
["bitfinex","BTCUSD",1641737076969,0.59162918,41528.0,41523.0,0.24517737]
["bitfinex","BTCUSD",1641737077368,0.25830114,41528.0,41523.0,0.245]
["bitfinex","BTCUSD",1641737077610,0.25830114,41528.0,41523.0,0.24017737]
["bitfinex","BTCUSD",1641737079410,0.31302984,41529.0,41523.0,0.24017737]
["bitfinex","BTCUSD",1641737079611,0.31302984,41529.0,41523.0,0.24]
["bitfinex","BTCUSD",1641737079811,0.28781501,41528.0,41523.0,0.2401776]
["bitfinex","BTCUSD",1641737080012,0.31302984,41529.0,41523.0,0.2401776]
["bitfinex","BTCUSD",1641737080315,0.10129981,41529.0,41523.0,0.50147637]
["bitfinex","BTCUSD",1641737080511,0.00129981,41529.0,41523.0,0.50147637]
["bitfinex","BTCUSD",1641737080712,0.00129981,41529.0,41523.0,0.50129877]
["bitfinex","BTCUSD",1641737080911,0.00129981,41529.0,41523.0,0.50147637]
["bitfinex","BTCUSD",1641737081366,0.32444887,41528.0,41523.0,0.50147637]
["bitfinex","BTCUSD",1641737081767,0.27429806,41529.0,41523.0,0.50129877]
["bitfinex","BTCUSD",1641737082065,0.27429806,41529.0,41523.0,0.50147637]
["bitfinex","BTCUSD",1641737082365,0.27429806,41529.0,41523.0,0.50247637]
["bitfinex","BTCUSD",1641737082566,0.29133348,41530.0,41523.0,0.50247637]
["bitfinex","BTCUSD",1641737082765,0.30009264,41529.0,41523.0,0.50247637]
["bitfinex","BTCUSD",1641737082965,0.29133348,41530.0,41523.0,0.50247637]
["bitfinex","BTCUSD",1641737083765,0.29133348,41530.0,41523.0,0.50147637]
["bitfinex","BTCUSD",1641737084166,0.29133348,41530.0,41523.0,0.50147636]
["bitfinex","BTCUSD",1641737085129,0.29133348,41530.0,41523.0,0.50129877]
["bitfinex","BTCUSD",1641737085331,0.29133348,41530.0,41523.0,0.50147636]
["bitfinex","BTCUSD",1641737087235,0.29524935,41531.0,41523.0,0.50147636]
["bitfinex","BTCUSD",1641737087433,0.62036558,41531.0,41523.0,0.50147636]
["bitfinex","BTCUSD",1641737087633,0.32311147,41531.0,41523.0,0.50147636]
["bitfinex","BTCUSD",1641737087834,0.29514475,41530.0,41523.0,0.50147636]
["bitfinex","BTCUSD",1641737088036,0.32311147,41531.0,41523.0,0.50147636]
["bitfinex","BTCUSD",1641737088535,0.32311147,41531.0,41523.0,0.24017759]
["bitfinex","BTCUSD",1641737088762,0.30017903,41530.0,41523.0,0.24017759]
["bitfinex","BTCUSD",1641737088961,0.32311147,41531.0,41523.0,0.24017759]
["bitfinex","BTCUSD",1641737089564,0.32311147,41531.0,41524.0,0.33339099]
["bitfinex","BTCUSD",1641737089762,0.00120575,41532.0,41524.0,0.39360499]
["bitfinex","BTCUSD",1641737089763,0.0014139,41532.0,41524.0,0.39360499]
["bitfinex","BTCUSD",1641737089964,0.00020815,41532.0,41524.0,0.39360499]
["bitfinex","BTCUSD",1641737090963,0.00020815,41532.0,41526.0,0.28698185]
["bitfinex","BTCUSD",1641737091263,0.00020815,41532.0,41527.0,0.120422]
["bitfinex","BTCUSD",1641737091864,0.00020816,41532.0,41527.0,0.060211]
["bitfinex","BTCUSD",1641737092509,0.01120816,41532.0,41527.0,0.120423]
["bitfinex","BTCUSD",1641737093610,0.00020816,41532.0,41527.0,0.18063437]
["bitfinex","BTCUSD",1641737094410,0.01620816,41532.0,41527.0,0.18063437]
["bitfinex","BTCUSD",1641737095011,0.016,41532.0,41527.0,0.18063437]
["bitfinex","BTCUSD",1641737095213,0.01620816,41532.0,41527.0,0.16063437]
["bitfinex","BTCUSD",1641737095412,0.01620816,41532.0,41527.0,0.53026386]
["bitfinex","BTCUSD",1641737095612,0.01620816,41532.0,41527.0,0.47005186]
["bitfinex","BTCUSD",1641737095812,0.00020816,41532.0,41527.0,0.40984086]
["bitfinex","BTCUSD",1641737096011,0.00020816,41532.0,41526.0,0.40984086]
["bitfinex","BTCUSD",1641737096463,0.00020816,41532.0,41527.0,0.002]
["bitfinex","BTCUSD",1641737096866,0.28276908,41534.0,41527.0,0.002]
["bitfinex","BTCUSD",1641737097762,0.27564526,41528.0,41525.0,0.71689593]
["bitfinex","BTCUSD",1641737097963,0.27564526,41528.0,41525.0,0.40984086]
["bitfinex","BTCUSD",1641737098566,0.27564526,41528.0,41525.0,0.41584086]
["bitfinex","BTCUSD",1641737098864,0.27564526,41528.0,41525.0,0.006]
["bitfinex","BTCUSD",1641737099065,0.00128178,41532.0,41525.0,0.006]
["bitfinex","BTCUSD",1641737099465,0.39327409,41533.0,41525.0,0.006]
["bitfinex","BTCUSD",1641737099667,0.39327409,41533.0,41526.0,9.627e-05]
["bitfinex","BTCUSD",1641737099866,0.39327409,41531.0,41526.0,9.627e-05]
["bitfinex","BTCUSD",1641737100314,0.39327409,41531.0,41526.0,0.06031127]
["bitfinex","BTCUSD",1641737100715,0.39327409,41532.0,41528.0,0.34313319]
["bitfinex","BTCUSD",1641737101113,1.39327409,41532.0,41528.0,0.34313319]
["bitfinex","BTCUSD",1641737101315,0.387998,41531.0,41528.0,0.34313319]
["bitfinex","BTCUSD",1641737101512,1.0,41532.0,41528.0,0.34313319]
["bitfinex","BTCUSD",1641737103019,1.0,41532.0,41527.0,0.18081991]
["bitfinex","BTCUSD",1641737103215,1.0,41532.0,41527.0,0.12060924]
["bitfinex","BTCUSD",1641737103965,1.0,41532.0,41528.0,0.48919647]
["bitfinex","BTCUSD",1641737104165,1.0,41532.0,41528.0,0.25357411]
["bitfinex","BTCUSD",1641737104565,1.0,41532.0,41528.0,0.25557411]
["bitfinex","BTCUSD",1641737104769,1.0,41532.0,41528.0,0.66541497]
["bitfinex","BTCUSD",1641737105367,1.0,41532.0,41528.0,0.25557411]
["bitfinex","BTCUSD",1641737105766,1.0,41532.0,41527.0,0.00017433]
["bitfinex","BTCUSD",1641737105767,1.060791,41532.0,41527.0,0.00017433]
["bitfinex","BTCUSD",1641737106166,0.29878993,41531.0,41526.0,0.40984086]
["bitfinex","BTCUSD",1641737106365,1.060791,41532.0,41527.0,0.00017775]
["bitfinex","BTCUSD",1641737106967,0.30542627,41531.0,41527.0,0.00017775]
["bitfinex","BTCUSD",1641737107166,0.448221,41530.0,41527.0,0.00017775]
["bitfinex","BTCUSD",1641737107369,0.387998,41530.0,41527.0,0.00017775]
["bitfinex","BTCUSD",1641737108221,1.51428409,41532.0,41527.0,0.00017775]
["bitfinex","BTCUSD",1641737108419,0.387998,41531.0,41527.0,0.00017775]
["bitfinex","BTCUSD",1641737108620,1.45406509,41532.0,41526.0,0.00017775]
["bitfinex","BTCUSD",1641737108819,1.45406509,41532.0,41528.0,0.30203017]
["bitfinex","BTCUSD",1641737109021,1.060791,41532.0,41528.0,0.30203017]
["bitfinex","BTCUSD",1641737110125,1.060791,41532.0,41527.0,0.0001781]
["bitfinex","BTCUSD",1641737110520,1.076791,41532.0,41524.0,0.40984086]
["bitfinex","BTCUSD",1641737110720,1.076791,41532.0,41527.0,0.00017804]
["bitfinex","BTCUSD",1641737111265,1.076791,41532.0,41528.0,0.23973343]
["bitfinex","BTCUSD",1641737111462,1.076791,41532.0,41528.0,0.29994543]
["bitfinex","BTCUSD",1641737111661,1.060791,41532.0,41528.0,0.29994543]
["bitfinex","BTCUSD",1641737112062,1.060791,41532.0,41524.0,0.40984086]
["bitfinex","BTCUSD",1641737112261,1.060791,41532.0,41526.0,0.25291854]
["bitfinex","BTCUSD",1641737112467,1.077791,41532.0,41526.0,0.31312776]
["bitfinex","BTCUSD",1641737112664,1.077791,41532.0,41526.0,0.65668041]
["bitfinex","BTCUSD",1641737112862,1.077791,41532.0,41527.0,0.060212]
["bitfinex","BTCUSD",1641737113063,0.47273317,41532.0,41527.0,0.45280969]
["bitfinex","BTCUSD",1641737113264,0.39327409,41534.0,41532.0,0.7]
["bitfinex","BTCUSD",1641737113463,0.07506683,41534.0,41533.0,0.25120423]
["bitfinex","BTCUSD",1641737113667,0.12303932,41543.0,41533.0,0.05120423]
["bitfinex","BTCUSD",1641737114165,0.12303932,41543.0,41541.0,0.25329458]
["bitfinex","BTCUSD",1641737114563,0.12803932,41543.0,41541.0,0.25329458]
["bitfinex","BTCUSD",1641737115412,0.12803932,41543.0,41541.0,0.65222882]
["bitfinex","BTCUSD",1641737115811,0.12303932,41543.0,41541.0,0.65222882]
["bitfinex","BTCUSD",1641737116010,0.12303932,41543.0,41542.0,0.34021]
["bitfinex","BTCUSD",1641737116214,0.12303932,41543.0,41541.0,0.31348258]
["bitfinex","BTCUSD",1641737116510,0.12303932,41543.0,41542.0,0.014]
["bitfinex","BTCUSD",1641737117711,0.14055521,41549.0,41542.0,0.014]
["bitfinex","BTCUSD",1641737117917,0.14055521,41549.0,41541.0,0.060188]
["bitfinex","BTCUSD",1641737118111,0.14055521,41549.0,41532.0,0.61605216]
["bitfinex","BTCUSD",1641737118112,0.37774076,41548.0,41532.0,0.61605216]
["bitfinex","BTCUSD",1641737118314,0.37774076,41548.0,41535.0,0.060201]
["bitfinex","BTCUSD",1641737118512,0.37774076,41548.0,41541.0,0.005]
["bitfinex","BTCUSD",1641737118770,0.387998,41547.0,41541.0,0.005]
["bitfinex","BTCUSD",1641737118965,0.31723581,41544.0,41541.0,0.005]
["bitfinex","BTCUSD",1641737119167,0.62378029,41544.0,41541.0,0.005]
["bitfinex","BTCUSD",1641737119865,0.387998,41543.0,41533.0,0.430001]
["bitfinex","BTCUSD",1641737120066,0.62378029,41544.0,41533.0,0.430001]
["bitfinex","BTCUSD",1641737120469,0.004,41543.0,41533.0,0.468001]
["bitfinex","BTCUSD",1641737120666,0.004,41543.0,41534.0,0.33068712]
["bitfinex","BTCUSD",1641737121666,0.004,41543.0,41534.0,0.39088712]
["bitfinex","BTCUSD",1641737121868,0.31723581,41544.0,41534.0,0.39107157]
["bitfinex","BTCUSD",1641737122070,0.63113309,41544.0,41534.0,0.39107157]
["bitfinex","BTCUSD",1641737122368,0.63113309,41544.0,41534.0,0.63107157]
["bitfinex","BTCUSD",1641737122610,0.65213309,41544.0,41534.0,0.63607157]
["bitfinex","BTCUSD",1641737123211,0.65213309,41544.0,41534.0,0.30538445]
["bitfinex","BTCUSD",1641737123811,0.63113309,41544.0,41534.0,0.3002]
["bitfinex","BTCUSD",1641737124011,0.63113309,41544.0,41534.0,0.30038806]
["bitfinex","BTCUSD",1641737124213,0.69133793,41544.0,41536.0,0.27061726]
["bitfinex","BTCUSD",1641737124413,0.63113309,41544.0,41536.0,0.27061726]
["bitfinex","BTCUSD",1641737124615,0.36123581,41544.0,41537.0,0.120396]
["bitfinex","BTCUSD",1641737124913,0.36123581,41544.0,41537.0,0.060198]
["bitfinex","BTCUSD",1641737125716,0.044,41544.0,41537.0,0.120396]
["bitfinex","BTCUSD",1641737126014,0.14055521,41549.0,41538.0,0.00129806]
["bitfinex","BTCUSD",1641737126260,0.14055521,41549.0,41538.0,0.06148606]
["bitfinex","BTCUSD",1641737126261,0.00020777,41547.0,41538.0,0.06148606]
["bitfinex","BTCUSD",1641737126663,0.014,41544.0,41543.0,0.33168839]
["bitfinex","BTCUSD",1641737126861,0.014,41544.0,41543.0,0.58378528]
["bitfinex","BTCUSD",1641737127363,0.014,41544.0,41543.0,0.64396828]
["bitfinex","BTCUSD",1641737127562,0.14055521,41549.0,41543.0,0.64396828]
["bitfinex","BTCUSD",1641737128563,0.14055521,41549.0,41543.0,0.64796828]
["bitfinex","BTCUSD",1641737128763,0.14055521,41549.0,41544.0,0.4123653]
["bitfinex","BTCUSD",1641737129165,0.14055521,41549.0,41548.0,0.00121101]
["bitfinex","BTCUSD",1641737129465,0.14055521,41549.0,41548.0,0.06138301]
["bitfinex","BTCUSD",1641737130119,0.14055521,41549.0,41548.0,0.36138301]
["bitfinex","BTCUSD",1641737130621,0.14055521,41549.0,41548.0,0.07238301]
["bitfinex","BTCUSD",1641737130828,0.004,41559.0,41554.0,0.060167]
["bitfinex","BTCUSD",1641737131019,0.004,41559.0,41553.0,0.06141259]
["bitfinex","BTCUSD",1641737131820,0.00021554,41558.0,41553.0,0.00124559]
["bitfinex","BTCUSD",1641737132220,0.00021554,41558.0,41552.0,0.33778616]
["bitfinex","BTCUSD",1641737132419,0.00021554,41558.0,41552.0,0.39796116]
["bitfinex","BTCUSD",1641737132623,0.004,41559.0,41553.0,0.06217236]
["bitfinex","BTCUSD",1641737132822,0.00021554,41557.0,41553.0,0.06217236]
["bitfinex","BTCUSD",1641737133021,0.00021554,41557.0,41553.0,0.30217236]
["bitfinex","BTCUSD",1641737133623,0.00021554,41557.0,41554.0,0.120338]
["bitfinex","BTCUSD",1641737134866,0.004,41559.0,41554.0,0.12157614]
["bitfinex","BTCUSD",1641737135067,0.00021196,41558.0,41554.0,0.12157614]
["bitfinex","BTCUSD",1641737136072,0.00020788,41558.0,41554.0,0.12157614]
["bitfinex","BTCUSD",1641737136670,0.00020788,41558.0,41554.0,0.12657614]
["bitfinex","BTCUSD",1641737137071,0.004,41559.0,41554.0,0.12657614]
["bitfinex","BTCUSD",1641737137276,0.00020788,41558.0,41557.0,0.00126187]
["bitfinex","BTCUSD",1641737137527,0.00020788,41558.0,41557.0,0.06141587]
["bitfinex","BTCUSD",1641737137727,0.004,41559.0,41558.0,0.4]
["bitfinex","BTCUSD",1641737137927,0.004,41559.0,41557.0,0.35191587]
["bitfinex","BTCUSD",1641737138127,0.004,41559.0,41558.0,0.26700396]
["bitfinex","BTCUSD",1641737138330,0.00020806,41569.0,41566.0,0.34338951]
["bitfinex","BTCUSD",1641737138732,0.00020806,41569.0,41567.0,0.12029]
["bitfinex","BTCUSD",1641737138930,0.00020806,41569.0,41558.0,2.17838063]
["bitfinex","BTCUSD",1641737139129,0.00020806,41569.0,41558.0,2.17966662]
["bitfinex","BTCUSD",1641737139330,0.30959021,41568.0,41561.0,0.06015747]
["bitfinex","BTCUSD",1641737139629,0.56401846,41568.0,41561.0,0.06015747]
["bitfinex","BTCUSD",1641737139831,0.56401846,41568.0,41561.0,0.18046947]
["bitfinex","BTCUSD",1641737140030,0.30959021,41568.0,41561.0,0.18046947]
["bitfinex","BTCUSD",1641737140631,0.00021551,41567.0,41561.0,0.003]
["bitfinex","BTCUSD",1641737141032,0.25552568,41567.0,41561.0,0.003]
["bitfinex","BTCUSD",1641737141266,0.25552568,41567.0,41561.0,0.063161]
["bitfinex","BTCUSD",1641737141767,0.00021552,41566.0,41559.0,0.120321]
["bitfinex","BTCUSD",1641737142565,0.00021552,41566.0,41560.0,0.060163]
["bitfinex","BTCUSD",1641737142765,0.00021552,41565.0,41560.0,0.060163]
["bitfinex","BTCUSD",1641737143265,0.00021552,41565.0,41559.0,0.006]
["bitfinex","BTCUSD",1641737143769,0.25531017,41567.0,41557.0,0.2905]
["bitfinex","BTCUSD",1641737143965,0.00021193,41564.0,41557.0,0.2905]
["bitfinex","BTCUSD",1641737144165,0.00021193,41564.0,41559.0,0.060168]
["bitfinex","BTCUSD",1641737145012,0.00020786,41564.0,41560.0,0.060164]
["bitfinex","BTCUSD",1641737145218,0.00020786,41564.0,41561.0,0.060164]
["bitfinex","BTCUSD",1641737146013,0.2455221,41567.0,41561.0,0.120326]
["bitfinex","BTCUSD",1641737146416,0.30959021,41568.0,41562.0,0.060162]
["bitfinex","BTCUSD",1641737147216,0.30959021,41568.0,41561.0,0.060162]
["bitfinex","BTCUSD",1641737147416,0.32757264,41565.0,41560.0,0.060165]
["bitfinex","BTCUSD",1641737147817,0.32757264,41565.0,41555.0,0.7534]
["bitfinex","BTCUSD",1641737148016,0.51674264,41565.0,41553.0,0.24]
["bitfinex","BTCUSD",1641737148416,0.57691764,41565.0,41558.0,0.00010005]
["bitfinex","BTCUSD",1641737148616,0.387998,41564.0,41558.0,0.00010005]
["bitfinex","BTCUSD",1641737148867,0.06140073,41567.0,41558.0,0.00010005]
["bitfinex","BTCUSD",1641737149069,0.00122913,41567.0,41558.0,0.00010005]
["bitfinex","BTCUSD",1641737149464,0.00122913,41567.0,41559.0,0.00018574]
["bitfinex","BTCUSD",1641737149667,0.00021551,41566.0,41559.0,0.00018574]
["bitfinex","BTCUSD",1641737149865,0.00021551,41566.0,41559.0,0.12051974]
["bitfinex","BTCUSD",1641737150066,0.00021551,41566.0,41559.0,0.00018574]
["bitfinex","BTCUSD",1641737150566,0.01521551,41566.0,41559.0,0.00118574]
["bitfinex","BTCUSD",1641737151570,0.015,41566.0,41559.0,0.00118574]
["bitfinex","BTCUSD",1641737151767,0.01521551,41566.0,41559.0,0.00118574]
["bitfinex","BTCUSD",1641737151967,0.00021551,41566.0,41559.0,0.00018574]
["bitfinex","BTCUSD",1641737152614,0.35013136,41567.0,41559.0,0.001]
["bitfinex","BTCUSD",1641737152814,0.00021191,41566.0,41559.0,0.06134155]
["bitfinex","BTCUSD",1641737153013,0.00021191,41566.0,41559.0,0.00117555]
["bitfinex","BTCUSD",1641737153913,0.00020784,41566.0,41559.0,0.00017899]
["bitfinex","BTCUSD",1641737154118,0.387998,41565.0,41559.0,0.00017899]
["bitfinex","BTCUSD",1641737154916,0.387998,41565.0,41555.0,0.120333]
["bitfinex","BTCUSD",1641737155116,0.015,41566.0,41555.0,0.180501]
["bitfinex","BTCUSD",1641737155919,0.34890223,41567.0,41555.0,0.180501]
["bitfinex","BTCUSD",1641737156119,0.54890223,41567.0,41555.0,0.180501]
["bitfinex","BTCUSD",1641737156369,0.30430958,41561.0,41555.0,0.180501]
["bitfinex","BTCUSD",1641737157169,0.30430958,41561.0,41556.0,0.00010018]
["bitfinex","BTCUSD",1641737157369,0.30430958,41561.0,41556.0,0.12043899]
["bitfinex","BTCUSD",1641737158172,0.30430958,41561.0,41556.0,0.06017]
["bitfinex","BTCUSD",1641737158371,0.30430958,41561.0,41556.0,0.06035073]
["bitfinex","BTCUSD",1641737158571,0.32830958,41561.0,41556.0,0.06035073]
["bitfinex","BTCUSD",1641737159073,0.32830958,41561.0,41556.0,0.06035173]
["bitfinex","BTCUSD",1641737159275,0.32830958,41561.0,41556.0,0.060171]
["bitfinex","BTCUSD",1641737159473,0.32830958,41561.0,41556.0,0.06035173]
["bitfinex","BTCUSD",1641737160017,0.30430958,41561.0,41556.0,0.06035173]
["bitfinex","BTCUSD",1641737160419,0.30430958,41561.0,41556.0,0.060171]
["bitfinex","BTCUSD",1641737160619,0.30430958,41561.0,41556.0,0.12052173]
["bitfinex","BTCUSD",1641737160821,0.34890223,41567.0,41557.0,0.06017]
["bitfinex","BTCUSD",1641737161223,0.00148732,41568.0,41558.0,0.33346543]
["bitfinex","BTCUSD",1641737161421,0.00148732,41568.0,41557.0,0.120329]
["bitfinex","BTCUSD",1641737161620,0.00127377,41568.0,41560.0,0.0001807]
["bitfinex","BTCUSD",1641737161824,0.00148733,41568.0,41561.0,0.060163]
["bitfinex","BTCUSD",1641737162022,0.00021356,41568.0,41561.0,0.060163]
["bitfinex","BTCUSD",1641737162221,0.00021356,41568.0,41562.0,0.27481553]
["bitfinex","BTCUSD",1641737162822,0.00021129,41568.0,41563.0,0.06035149]
["bitfinex","BTCUSD",1641737163022,0.00021129,41568.0,41563.0,0.12051149]
["bitfinex","BTCUSD",1641737164570,0.00021129,41568.0,41563.0,0.24283031]
["bitfinex","BTCUSD",1641737164769,0.00020806,41569.0,41563.0,0.24264082]
["bitfinex","BTCUSD",1641737164969,0.00021129,41568.0,41563.0,0.24283031]
["bitfinex","BTCUSD",1641737165970,0.00021129,41568.0,41563.0,0.24082009]
["bitfinex","BTCUSD",1641737165971,0.00020773,41568.0,41563.0,0.24082009]
["bitfinex","BTCUSD",1641737166272,0.00020806,41569.0,41567.0,0.06015232]
["bitfinex","BTCUSD",1641737166469,0.00020806,41569.0,41568.0,0.060155]
["bitfinex","BTCUSD",1641737166870,0.00020806,41569.0,41563.0,0.00317927]
["bitfinex","BTCUSD",1641737167174,0.29014065,41569.0,41563.0,0.003]
["bitfinex","BTCUSD",1641737167370,0.00020806,41569.0,41563.0,0.12331798]
["bitfinex","BTCUSD",1641737167819,0.00020806,41569.0,41563.0,0.12031798]
["bitfinex","BTCUSD",1641737168622,0.02820806,41569.0,41564.0,0.060158]
["bitfinex","BTCUSD",1641737169519,0.02820806,41569.0,41561.0,0.060163]
["bitfinex","BTCUSD",1641737169722,0.02820806,41569.0,41561.0,0.120326]
["bitfinex","BTCUSD",1641737169919,0.00020806,41569.0,41562.0,0.060163]
["bitfinex","BTCUSD",1641737170120,0.00020806,41569.0,41559.0,0.120323]
["bitfinex","BTCUSD",1641737170519,0.25998432,41564.0,41563.0,0.00019009]
["bitfinex","BTCUSD",1641737170719,0.614909,41564.0,41563.0,0.00019009]
["bitfinex","BTCUSD",1641737171563,0.614909,41564.0,41561.0,0.00019029]
["bitfinex","BTCUSD",1641737171763,0.25998432,41564.0,41561.0,0.00019029]
["bitfinex","BTCUSD",1641737171962,0.50314024,41568.0,41561.0,0.00019029]
["bitfinex","BTCUSD",1641737172163,0.50314024,41568.0,41561.0,0.06035529]
["bitfinex","BTCUSD",1641737172566,0.50314024,41568.0,41561.0,0.060165]
["bitfinex","BTCUSD",1641737172763,0.50314024,41568.0,41563.0,0.32131325]
["bitfinex","BTCUSD",1641737172764,0.51814024,41568.0,41563.0,0.32131325]
["bitfinex","BTCUSD",1641737173164,0.51814024,41568.0,41563.0,0.5017714]
["bitfinex","BTCUSD",1641737173364,0.015,41568.0,41563.0,0.5017714]
["bitfinex","BTCUSD",1641737173765,0.015,41568.0,41563.0,0.50196167]
["bitfinex","BTCUSD",1641737173964,0.015,41568.0,41564.0,0.060154]
["bitfinex","BTCUSD",1641737174564,0.01,41568.0,41564.0,0.066154]
["bitfinex","BTCUSD",1641737175025,0.01,41568.0,41564.0,0.06633367]
["bitfinex","BTCUSD",1641737175422,0.0056,41568.0,41564.0,0.06633367]
["bitfinex","BTCUSD",1641737175823,0.0056,41568.0,41564.0,0.066154]
["bitfinex","BTCUSD",1641737176023,0.00020806,41569.0,41567.0,0.120284]
["bitfinex","BTCUSD",1641737176422,0.00020806,41569.0,41567.0,0.220284]
["bitfinex","BTCUSD",1641737176622,0.00020806,41569.0,41567.0,0.29142628]
["bitfinex","BTCUSD",1641737176823,0.00020806,41569.0,41568.0,0.31877522]
["bitfinex","BTCUSD",1641737178626,0.00020806,41569.0,41568.0,0.33077522]
["bitfinex","BTCUSD",1641737179271,0.00020806,41569.0,41568.0,0.012]
["bitfinex","BTCUSD",1641737179871,0.00020806,41569.0,41565.0,0.00018019]
["bitfinex","BTCUSD",1641737180273,0.00020806,41569.0,41561.0,0.24]
["bitfinex","BTCUSD",1641737180571,0.00020806,41569.0,41565.0,0.0001802]
["bitfinex","BTCUSD",1641737180772,0.00020806,41569.0,41567.0,0.12029949]
["bitfinex","BTCUSD",1641737180971,0.00020806,41569.0,41567.0,0.18044749]
["bitfinex","BTCUSD",1641737181674,0.00020806,41569.0,41567.0,0.54158204]
["bitfinex","BTCUSD",1641737181871,0.50784157,41574.0,41571.0,0.06014502]
["bitfinex","BTCUSD",1641737182072,0.50784157,41574.0,41568.0,0.120291]
["bitfinex","BTCUSD",1641737182514,0.50784157,41574.0,41568.0,0.41247527]
["bitfinex","BTCUSD",1641737182714,0.52184157,41574.0,41568.0,0.41647527]
["bitfinex","BTCUSD",1641737183415,0.52184157,41574.0,41571.0,0.060147]
["bitfinex","BTCUSD",1641737183715,0.52184157,41574.0,41571.0,0.060146]
["bitfinex","BTCUSD",1641737183916,0.50284157,41574.0,41571.0,0.060146]
["bitfinex","BTCUSD",1641737184119,0.50451406,41575.0,41571.0,0.060146]
["bitfinex","BTCUSD",1641737184416,0.50284157,41575.0,41571.0,0.060146]
["bitfinex","BTCUSD",1641737184717,0.014,41575.0,41572.0,0.060142]
["bitfinex","BTCUSD",1641737184916,0.01421549,41575.0,41572.0,0.060142]
["bitfinex","BTCUSD",1641737185520,0.01421549,41575.0,41574.0,0.15]
["bitfinex","BTCUSD",1641737185718,0.01421549,41575.0,41574.0,0.67717175]
["bitfinex","BTCUSD",1641737185918,0.01421549,41575.0,41574.0,0.52843796]
["bitfinex","BTCUSD",1641737185919,0.014,41575.0,41574.0,0.52843796]
["bitfinex","BTCUSD",1641737186118,0.00021549,41576.0,41574.0,0.52843796]
["bitfinex","BTCUSD",1641737186367,0.00021549,41576.0,41575.0,0.91311964]
["bitfinex","BTCUSD",1641737186763,0.03421549,41576.0,41575.0,0.91311964]
["bitfinex","BTCUSD",1641737186966,0.034,41576.0,41575.0,0.91311964]
["bitfinex","BTCUSD",1641737187864,0.034,41576.0,41575.0,0.6575261]
["bitfinex","BTCUSD",1641737188065,0.00021186,41578.0,41576.0,0.060129]
["bitfinex","BTCUSD",1641737188765,0.00621186,41578.0,41576.0,0.078129]
["bitfinex","BTCUSD",1641737188964,0.00621186,41578.0,41576.0,0.2585198]
["bitfinex","BTCUSD",1641737189163,0.006,41578.0,41576.0,0.2585198]
["bitfinex","BTCUSD",1641737190018,0.00420779,41579.0,41578.0,0.510125]
["bitfinex","BTCUSD",1641737190220,0.004,41579.0,41578.0,0.89244003]
["bitfinex","BTCUSD",1641737190420,0.00420779,41579.0,41578.0,0.89244003]
["bitfinex","BTCUSD",1641737190622,0.00420779,41579.0,41578.0,1.11344003]
["bitfinex","BTCUSD",1641737191321,0.004,41579.0,41578.0,1.11344003]
["bitfinex","BTCUSD",1641737191919,0.004,41579.0,41578.0,1.09244003]
["bitfinex","BTCUSD",1641737192523,0.004,41579.0,41578.0,0.64244003]
["bitfinex","BTCUSD",1641737192720,0.004,41579.0,41578.0,0.083125]
["bitfinex","BTCUSD",1641737193120,0.004,41579.0,41578.0,0.023]
["bitfinex","BTCUSD",1641737193787,0.27409893,41579.0,41578.0,0.023]
["bitfinex","BTCUSD",1641737194188,0.27409893,41579.0,41578.0,0.24]
["bitfinex","BTCUSD",1641737194386,0.004,41579.0,41578.0,0.24]
["bitfinex","BTCUSD",1641737194788,0.004,41579.0,41578.0,0.244]
["bitfinex","BTCUSD",1641737194789,0.016,41579.0,41578.0,0.244]
["bitfinex","BTCUSD",1641737195890,0.004,41579.0,41578.0,0.24]
["bitfinex","BTCUSD",1641737196690,0.009,41579.0,41578.0,0.26]
["bitfinex","BTCUSD",1641737197617,0.33461314,41580.0,41578.0,0.26]
["bitfinex","BTCUSD",1641737197921,0.33461314,41580.0,41578.0,0.24]
["bitfinex","BTCUSD",1641737198716,0.34561314,41580.0,41578.0,0.244]
["bitfinex","BTCUSD",1641737200016,0.33461314,41580.0,41578.0,0.23936972]
["bitfinex","BTCUSD",1641737200319,0.0002079,41581.0,41578.0,0.23936972]
["bitfinex","BTCUSD",1641737200716,0.009,41580.0,41578.0,0.24436972]
["bitfinex","BTCUSD",1641737201373,0.32669227,41580.0,41578.0,0.24436972]
["bitfinex","BTCUSD",1641737201974,0.31769227,41580.0,41578.0,0.23936972]
["bitfinex","BTCUSD",1641737202773,0.33469227,41580.0,41578.0,0.23936972]
["bitfinex","BTCUSD",1641737203973,0.31769227,41580.0,41578.0,0.35964272]
["bitfinex","BTCUSD",1641737204474,0.00020799,41581.0,41578.0,0.35964272]
["bitfinex","BTCUSD",1641737204773,0.013,41580.0,41578.0,0.35964072]
["bitfinex","BTCUSD",1641737205620,0.013,41580.0,41579.0,0.060135]
["bitfinex","BTCUSD",1641737206119,0.00020798,41581.0,41579.0,0.180401]
["bitfinex","BTCUSD",1641737206421,0.00020798,41581.0,41579.0,0.24053388]
["bitfinex","BTCUSD",1641737206719,0.022,41581.0,41579.0,0.24053388]
["bitfinex","BTCUSD",1641737207819,0.01,41582.0,41579.0,0.24053388]
["bitfinex","BTCUSD",1641737208022,0.01020798,41582.0,41580.0,0.060133]
["bitfinex","BTCUSD",1641737208419,0.01020798,41582.0,41580.0,0.120265]
["bitfinex","BTCUSD",1641737208869,0.02020798,41582.0,41580.0,0.132265]
["bitfinex","BTCUSD",1641737209067,0.02,41582.0,41580.0,0.132265]
["bitfinex","BTCUSD",1641737209469,0.02,41582.0,41580.0,0.13162506]
["bitfinex","BTCUSD",1641737209665,0.02,41582.0,41580.0,0.19175289]
["bitfinex","BTCUSD",1641737210066,0.01,41582.0,41580.0,0.17975289]
["bitfinex","BTCUSD",1641737211267,0.01,41582.0,41578.0,0.29950672]
["bitfinex","BTCUSD",1641737211465,0.30834739,41582.0,41578.0,0.29950672]
["bitfinex","BTCUSD",1641737211668,0.30638539,41582.0,41578.0,0.29950672]
["bitfinex","BTCUSD",1641737212269,0.3042182,41581.0,41578.0,0.23936972]
["bitfinex","BTCUSD",1641737212718,0.3042182,41581.0,41578.0,0.25436972]
["bitfinex","BTCUSD",1641737213517,0.01820798,41582.0,41579.0,0.060134]
["bitfinex","BTCUSD",1641737213718,0.01820798,41582.0,41579.0,0.18040119]
["bitfinex","BTCUSD",1641737213917,0.01820798,41582.0,41579.0,0.12026719]
["bitfinex","BTCUSD",1641737214117,0.01020798,41582.0,41579.0,0.12026719]
["bitfinex","BTCUSD",1641737214519,0.01,41582.0,41579.0,0.12026719]
["bitfinex","BTCUSD",1641737214719,0.023,41582.0,41579.0,0.12026719]
["bitfinex","BTCUSD",1641737215119,0.023,41582.0,41580.0,0.08765263]
["bitfinex","BTCUSD",1641737215319,0.31847221,41582.0,41580.0,0.02752063]
["bitfinex","BTCUSD",1641737215520,0.31847221,41582.0,41578.0,0.23936972]
["bitfinex","BTCUSD",1641737215920,0.30547221,41582.0,41578.0,0.23936972]
["bitfinex","BTCUSD",1641737216376,0.01,41582.0,41578.0,0.35964272]
["bitfinex","BTCUSD",1641737216572,0.01,41582.0,41578.0,0.29950572]
["bitfinex","BTCUSD",1641737216772,0.027,41582.0,41578.0,0.29950572]
["bitfinex","BTCUSD",1641737216975,0.02720798,41582.0,41578.0,0.29950572]
["bitfinex","BTCUSD",1641737217274,0.02720798,41582.0,41580.0,0.060134]
["bitfinex","BTCUSD",1641737217676,0.02720798,41582.0,41578.0,0.29950572]
["bitfinex","BTCUSD",1641737217872,0.027,41582.0,41578.0,0.29950572]
["bitfinex","BTCUSD",1641737218074,0.01,41582.0,41578.0,0.29950572]
["bitfinex","BTCUSD",1641737218272,0.01,41582.0,41578.0,0.18800041]
["bitfinex","BTCUSD",1641737218972,0.01020798,41582.0,41578.0,0.18800041]
["bitfinex","BTCUSD",1641737219173,0.01020798,41582.0,41578.0,0.24813741]
["bitfinex","BTCUSD",1641737219576,0.51927083,41582.0,41580.0,0.060135]
["bitfinex","BTCUSD",1641737220043,0.51906285,41582.0,41580.0,0.060135]
["bitfinex","BTCUSD",1641737220845,0.51906285,41582.0,41579.0,0.120271]
["bitfinex","BTCUSD",1641737221046,0.51906285,41582.0,41579.0,0.060134]
["bitfinex","BTCUSD",1641737221244,0.01,41582.0,41579.0,0.060134]
["bitfinex","BTCUSD",1641737221446,0.01,41582.0,41579.0,0.120269]
["bitfinex","BTCUSD",1641737221644,0.51906285,41582.0,41579.0,0.120269]
["bitfinex","BTCUSD",1641737222046,0.51906285,41582.0,41580.0,0.060135]
["bitfinex","BTCUSD",1641737222749,1.51906285,41582.0,41580.0,0.060135]
["bitfinex","BTCUSD",1641737225270,0.50906285,41581.0,41580.0,0.060135]
["bitfinex","BTCUSD",1641737225871,0.50906285,41581.0,41578.0,0.18800041]
["bitfinex","BTCUSD",1641737226771,0.50906285,41581.0,41578.0,0.24813534]
["bitfinex","BTCUSD",1641737226971,0.50906285,41581.0,41579.0,0.180405]
["bitfinex","BTCUSD",1641737227171,0.50886285,41581.0,41579.0,0.180405]
["bitfinex","BTCUSD",1641737227371,1.01020798,41582.0,41579.0,0.180405]
["bitfinex","BTCUSD",1641737227623,1.01020798,41582.0,41579.0,0.12027]
["bitfinex","BTCUSD",1641737227820,1.01020798,41582.0,41579.0,0.12026793]
["bitfinex","BTCUSD",1641737228221,1.01020798,41582.0,41580.0,0.060133]
["bitfinex","BTCUSD",1641737228823,1.01,41582.0,41580.0,0.060133]
["bitfinex","BTCUSD",1641737229026,1.01,41582.0,41580.0,0.18039732]
["bitfinex","BTCUSD",1641737233569,1.01,41582.0,41580.0,0.05173184]
["bitfinex","BTCUSD",1641737234170,1.01,41582.0,41580.0,0.171996]
["bitfinex","BTCUSD",1641737234769,1.01,41582.0,41580.0,0.11186484]
["bitfinex","BTCUSD",1641737235623,0.19025024,41582.0,41580.0,0.05173184]
["bitfinex","BTCUSD",1641737236022,0.19025024,41582.0,41581.0,0.32771475]
["bitfinex","BTCUSD",1641737236422,0.19025024,41582.0,41581.0,0.49915987]
["bitfinex","BTCUSD",1641737236622,0.59948634,41582.0,41581.0,0.17144512]
["bitfinex","BTCUSD",1641737236821,0.59948634,41582.0,41581.0,0.70630502]
["bitfinex","BTCUSD",1641737237224,0.32,41583.0,41581.0,1.08983616]
["bitfinex","BTCUSD",1641737237421,0.32,41583.0,41582.0,0.56132355]
["bitfinex","BTCUSD",1641737237827,0.41192069,41590.0,41588.0,0.00123953]
["bitfinex","BTCUSD",1641737238024,0.004,41599.0,41590.0,0.95]
["bitfinex","BTCUSD",1641737238223,0.004,41599.0,41596.0,0.45117127]
["bitfinex","BTCUSD",1641737238421,0.004,41599.0,41598.0,0.77953372]
["bitfinex","BTCUSD",1641737238875,0.004,41599.0,41598.0,0.12953372]
["bitfinex","BTCUSD",1641737239079,0.004,41599.0,41598.0,0.17953372]
["bitfinex","BTCUSD",1641737239274,0.004,41599.0,41598.0,0.52927578]
["bitfinex","BTCUSD",1641737240175,0.004,41599.0,41598.0,0.92404605]
["bitfinex","BTCUSD",1641737240379,0.2383088,41611.0,41598.0,0.92404605]
["bitfinex","BTCUSD",1641737240575,0.2383088,41611.0,41598.0,0.85580605]
["bitfinex","BTCUSD",1641737240776,0.2383088,41611.0,41598.0,0.84280605]
["bitfinex","BTCUSD",1641737241075,0.30974469,41606.0,41598.0,0.21849372]
["bitfinex","BTCUSD",1641737241475,0.00121312,41610.0,41598.0,0.61136544]
["bitfinex","BTCUSD",1641737241675,0.00121312,41610.0,41598.0,0.27860272]
["bitfinex","BTCUSD",1641737241876,0.23948858,41604.0,41598.0,0.27860272]
["bitfinex","BTCUSD",1641737242075,0.23948858,41604.0,41598.0,0.24160272]
["bitfinex","BTCUSD",1641737242278,0.65948858,41604.0,41598.0,0.24160272]
["bitfinex","BTCUSD",1641737242521,0.65948858,41604.0,41598.0,0.49704311]
["bitfinex","BTCUSD",1641737242722,0.65948858,41604.0,41598.0,0.24160272]
["bitfinex","BTCUSD",1641737242926,0.65948858,41604.0,41598.0,0.26660272]
["bitfinex","BTCUSD",1641737243122,0.23948858,41604.0,41598.0,0.26660272]
["bitfinex","BTCUSD",1641737243321,0.00021543,41603.0,41598.0,0.36660272]
["bitfinex","BTCUSD",1641737243523,0.00021543,41603.0,41600.0,0.060101]
["bitfinex","BTCUSD",1641737243721,0.00021543,41603.0,41601.0,0.060107]
["bitfinex","BTCUSD",1641737243922,0.00021543,41603.0,41599.0,0.07464532]
["bitfinex","BTCUSD",1641737244122,0.00021543,41603.0,41600.0,0.3191488]
["bitfinex","BTCUSD",1641737244723,0.00021543,41603.0,41601.0,0.120209]
["bitfinex","BTCUSD",1641737245325,0.25438011,41605.0,41601.0,0.120209]
["bitfinex","BTCUSD",1641737245525,0.00021542,41604.0,41601.0,0.060105]
["bitfinex","BTCUSD",1641737245729,0.00021542,41604.0,41601.0,0.120206]
["bitfinex","BTCUSD",1641737246022,0.00021542,41604.0,41602.0,0.060101]
["bitfinex","BTCUSD",1641737246267,0.00021542,41604.0,41602.0,0.06010166]
["bitfinex","BTCUSD",1641737246472,0.004,41609.0,41602.0,0.06010166]
["bitfinex","BTCUSD",1641737246667,0.00020761,41605.0,41603.0,0.120194]
["bitfinex","BTCUSD",1641737247667,0.00020776,41606.0,41603.0,0.120194]
["bitfinex","BTCUSD",1641737247870,0.00020776,41606.0,41603.0,0.180296]
["bitfinex","BTCUSD",1641737248078,0.00020776,41606.0,41603.0,0.24039636]
["bitfinex","BTCUSD",1641737248269,0.00020776,41606.0,41604.0,0.060102]
["bitfinex","BTCUSD",1641737248871,0.00020776,41607.0,41604.0,0.063102]
["bitfinex","BTCUSD",1641737249272,0.00020776,41607.0,41605.0,0.0601]
["bitfinex","BTCUSD",1641737249473,0.00020776,41607.0,41604.0,0.063102]
["bitfinex","BTCUSD",1641737249872,0.00020775,41608.0,41604.0,0.063102]
["bitfinex","BTCUSD",1641737250120,0.00388275,41609.0,41604.0,0.060102]
["bitfinex","BTCUSD",1641737250320,0.00388275,41609.0,41605.0,0.060099]
["bitfinex","BTCUSD",1641737250518,0.00388275,41609.0,41605.0,0.0601]
["bitfinex","BTCUSD",1641737251119,0.29907627,41607.0,41602.0,0.120193]
["bitfinex","BTCUSD",1641737251520,0.29587258,41607.0,41602.0,0.060104]
["bitfinex","BTCUSD",1641737251921,0.29877968,41603.0,41602.0,0.060104]
["bitfinex","BTCUSD",1641737252321,0.00388275,41609.0,41601.0,0.060106]
["bitfinex","BTCUSD",1641737252525,0.00388275,41609.0,41605.0,0.060095]
["bitfinex","BTCUSD",1641737252721,0.00388275,41609.0,41608.0,0.00121276]
["bitfinex","BTCUSD",1641737252923,0.01288275,41609.0,41608.0,0.00121276]
["bitfinex","BTCUSD",1641737253622,0.01288275,41609.0,41608.0,0.06129976]
["bitfinex","BTCUSD",1641737253878,0.01288275,41609.0,41608.0,0.060087]
["bitfinex","BTCUSD",1641737254176,0.00388275,41609.0,41608.0,0.060087]
["bitfinex","BTCUSD",1641737254776,0.01588275,41609.0,41608.0,0.36478183]
["bitfinex","BTCUSD",1641737255777,0.01588275,41609.0,41608.0,0.42487459]
["bitfinex","BTCUSD",1641737256477,0.00388275,41609.0,41608.0,0.42487459]
["bitfinex","BTCUSD",1641737256876,0.00988275,41609.0,41608.0,0.42487459]
["bitfinex","BTCUSD",1641737258123,0.00388275,41609.0,41608.0,0.42487459]
["bitfinex","BTCUSD",1641737258525,0.00388275,41609.0,41608.0,1.11823942]
["bitfinex","BTCUSD",1641737258729,0.00388275,41609.0,41608.0,1.13888304]
["bitfinex","BTCUSD",1641737258926,0.00388275,41609.0,41608.0,1.17478304]
["bitfinex","BTCUSD",1641737259326,0.00165388,41615.0,41610.0,1.05]
["bitfinex","BTCUSD",1641737259526,1.23724797,41635.0,41610.0,1.05]
["bitfinex","BTCUSD",1641737259527,0.81724797,41635.0,41619.0,0.6]
["bitfinex","BTCUSD",1641737259728,0.81724797,41635.0,41625.0,0.33442401]
["bitfinex","BTCUSD",1641737259928,0.82124797,41639.0,41628.0,0.00125057]
["bitfinex","BTCUSD",1641737260124,0.82124797,41639.0,41628.0,0.08609057]
["bitfinex","BTCUSD",1641737260525,0.82124797,41639.0,41628.0,0.3670896]
["bitfinex","BTCUSD",1641737260733,0.009,41632.0,41628.0,0.3670896]
["bitfinex","BTCUSD",1641737260926,0.009,41632.0,41631.0,0.00120088]
["bitfinex","BTCUSD",1641737262275,0.009,41632.0,41630.0,0.060051]
["bitfinex","BTCUSD",1641737262475,0.31396776,41632.0,41630.0,0.060051]
["bitfinex","BTCUSD",1641737262775,0.31396776,41632.0,41631.0,0.01912781]
["bitfinex","BTCUSD",1641737263675,0.64865883,41632.0,41631.0,0.01912781]
["bitfinex","BTCUSD",1641737263876,1.13665683,41632.0,41630.0,0.003]
["bitfinex","BTCUSD",1641737264074,0.74610924,41631.0,41623.0,0.0478]
["bitfinex","BTCUSD",1641737264274,0.31396776,41632.0,41623.0,0.0478]
["bitfinex","BTCUSD",1641737264275,0.63960426,41632.0,41623.0,0.0478]
["bitfinex","BTCUSD",1641737264675,0.63960426,41632.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641737264875,0.63960426,41632.0,41626.0,0.0478]
["bitfinex","BTCUSD",1641737265124,0.387998,41631.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737265324,0.387998,41631.0,41623.0,0.0478]
["bitfinex","BTCUSD",1641737265527,0.00021536,41631.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737265725,0.00021536,41631.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641737266325,0.63960426,41632.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641737266528,0.00021122,41630.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641737267526,0.63960426,41632.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641737267727,0.0002075,41630.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641737268129,0.0002075,41630.0,41625.0,0.120139]
["bitfinex","BTCUSD",1641737268629,0.0002075,41630.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737269475,0.31123796,41625.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737269874,0.3346365,41632.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737269875,0.0002075,41629.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737270477,0.0002075,41629.0,41625.0,0.060071]
["bitfinex","BTCUSD",1641737270679,0.0002075,41629.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737270680,0.35272182,41629.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737270875,0.36351432,41629.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737271076,0.36372182,41629.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737272077,0.35272661,41629.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737272528,0.387998,41628.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737272929,0.487998,41628.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737273129,0.26264291,41627.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737273330,0.387998,41626.0,41624.0,0.24]
["bitfinex","BTCUSD",1641737274334,0.387998,41626.0,41624.0,0.2375]
["bitfinex","BTCUSD",1641737274931,0.398998,41626.0,41624.0,0.2375]
["bitfinex","BTCUSD",1641737276135,0.26285059,41627.0,41624.0,0.2375]
["bitfinex","BTCUSD",1641737276976,0.27385059,41627.0,41624.0,0.2375]
["bitfinex","BTCUSD",1641737277377,0.27364291,41627.0,41624.0,0.2375]
["bitfinex","BTCUSD",1641737278174,0.00020768,41628.0,41624.0,0.2375]
["bitfinex","BTCUSD",1641737278375,0.00020768,41628.0,41624.0,0.57695269]
["bitfinex","BTCUSD",1641737278574,0.00163547,41631.0,41626.0,0.06006742]
["bitfinex","BTCUSD",1641737278774,0.00020768,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737278976,0.00820768,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737279177,0.28672755,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737279374,0.28591148,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737279576,0.28536864,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737280020,0.27851987,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737280821,0.28751987,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737282224,0.27851987,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737282425,0.009,41632.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737282622,0.009,41632.0,41627.0,0.10787]
["bitfinex","BTCUSD",1641737282821,0.009,41632.0,41628.0,0.060067]
["bitfinex","BTCUSD",1641737283224,0.009,41632.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737283225,0.939933,41628.0,41627.0,0.0478]
["bitfinex","BTCUSD",1641737283779,0.939933,41628.0,41627.0,0.107867]
["bitfinex","BTCUSD",1641737284178,0.12101035,41628.0,41627.0,0.107867]
["bitfinex","BTCUSD",1641737286882,0.12101035,41628.0,41627.0,0.117867]
["bitfinex","BTCUSD",1641737287288,0.12101035,41628.0,41627.0,0.91778397]
["bitfinex","BTCUSD",1641737287529,0.12101035,41628.0,41627.0,0.517867]
["bitfinex","BTCUSD",1641737288130,0.009,41632.0,41627.0,0.107867]
["bitfinex","BTCUSD",1641737288327,0.009,41632.0,41631.0,0.060054]
["bitfinex","BTCUSD",1641737288530,0.009,41632.0,41631.0,0.107854]
["bitfinex","BTCUSD",1641737288828,0.007,41632.0,41631.0,0.119854]
["bitfinex","BTCUSD",1641737290227,0.007,41632.0,41631.0,0.10774371]
["bitfinex","BTCUSD",1641737290428,0.007,41632.0,41631.0,0.10302242]
["bitfinex","BTCUSD",1641737290831,0.007,41632.0,41631.0,0.44664391]
["bitfinex","BTCUSD",1641737292373,0.007,41632.0,41631.0,0.84064391]
["bitfinex","BTCUSD",1641737292770,0.007,41632.0,41631.0,1.14626567]
["bitfinex","BTCUSD",1641737292972,0.007,41632.0,41631.0,1.16826567]
["bitfinex","BTCUSD",1641737293775,0.007,41632.0,41631.0,1.69198204]
["bitfinex","BTCUSD",1641737294176,0.007,41632.0,41631.0,1.66998204]
["bitfinex","BTCUSD",1641737294378,0.007,41632.0,41631.0,1.67119777]
["bitfinex","BTCUSD",1641737295021,0.007,41632.0,41631.0,1.69319777]
["bitfinex","BTCUSD",1641737295421,0.00021535,41634.0,41631.0,1.29319777]
["bitfinex","BTCUSD",1641737295721,0.00021535,41634.0,41632.0,0.24017175]
["bitfinex","BTCUSD",1641737295920,0.00021535,41634.0,41633.0,0.41602839]
["bitfinex","BTCUSD",1641737296121,0.00163547,41638.0,41633.0,0.41602839]
["bitfinex","BTCUSD",1641737296320,0.00021535,41635.0,41634.0,0.25635053]
["bitfinex","BTCUSD",1641737296521,0.00021535,41635.0,41634.0,0.67575636]
["bitfinex","BTCUSD",1641737296723,0.00021535,41635.0,41634.0,0.9058811]
["bitfinex","BTCUSD",1641737296921,0.00021535,41635.0,41634.0,0.9258811]
["bitfinex","BTCUSD",1641737297123,0.00163547,41638.0,41634.0,0.7258811]
["bitfinex","BTCUSD",1641737297324,0.00020746,41637.0,41634.0,0.71712271]
["bitfinex","BTCUSD",1641737297528,0.00020746,41637.0,41636.0,0.7]
["bitfinex","BTCUSD",1641737297726,0.00020746,41637.0,41636.0,0.83944]
["bitfinex","BTCUSD",1641737297924,0.00020746,41637.0,41636.0,0.78944]
["bitfinex","BTCUSD",1641737298325,0.0001,41641.0,41638.0,0.32098509]
["bitfinex","BTCUSD",1641737298523,0.00420759,41639.0,41638.0,0.56878509]
["bitfinex","BTCUSD",1641737298973,0.00420759,41639.0,41638.0,0.58878509]
["bitfinex","BTCUSD",1641737299375,0.004,41639.0,41638.0,0.97209863]
["bitfinex","BTCUSD",1641737299572,0.0001,41645.0,41640.0,0.00121929]
["bitfinex","BTCUSD",1641737299772,0.0001,41645.0,41642.0,0.00120815]
["bitfinex","BTCUSD",1641737299972,0.0001,41645.0,41643.0,0.0478]
["bitfinex","BTCUSD",1641737300374,0.0001,41645.0,41643.0,0.34704796]
["bitfinex","BTCUSD",1641737300574,0.0001,41645.0,41643.0,0.44704796]
["bitfinex","BTCUSD",1641737300775,0.0001,41645.0,41643.0,0.49704796]
["bitfinex","BTCUSD",1641737301077,0.0001,41653.0,41643.0,0.49704796]
["bitfinex","BTCUSD",1641737301078,0.0001,41657.0,41645.0,1.05]
["bitfinex","BTCUSD",1641737301376,0.0001,41659.0,41658.0,0.00122588]
["bitfinex","BTCUSD",1641737301577,0.81734797,41666.0,41658.0,0.11340588]
["bitfinex","BTCUSD",1641737301775,0.00045355,41659.0,41658.0,0.11340588]
["bitfinex","BTCUSD",1641737302176,0.00045355,41659.0,41658.0,0.46964897]
["bitfinex","BTCUSD",1641737302375,0.00045355,41659.0,41658.0,0.91007809]
["bitfinex","BTCUSD",1641737302633,0.00045355,41659.0,41658.0,0.96007809]
["bitfinex","BTCUSD",1641737302837,0.00086101,41667.0,41665.0,0.34077505]
["bitfinex","BTCUSD",1641737303134,0.00086101,41667.0,41666.0,0.0478]
["bitfinex","BTCUSD",1641737303537,0.38885901,41667.0,41666.0,0.0478]
["bitfinex","BTCUSD",1641737303937,0.387998,41667.0,41666.0,0.0478]
["bitfinex","BTCUSD",1641737304736,0.00123559,41670.0,41666.0,0.04612]
["bitfinex","BTCUSD",1641737304935,0.387998,41669.0,41666.0,0.04612]
["bitfinex","BTCUSD",1641737305135,0.64245876,41668.0,41666.0,0.04612]
["bitfinex","BTCUSD",1641737305335,0.70107607,41667.0,41666.0,0.04612]
["bitfinex","BTCUSD",1641737305934,0.70107607,41667.0,41666.0,0.28612]
["bitfinex","BTCUSD",1641737306135,0.387998,41667.0,41666.0,0.28612]
["bitfinex","BTCUSD",1641737306380,0.33181919,41668.0,41666.0,0.28612]
["bitfinex","BTCUSD",1641737307584,0.33181919,41668.0,41666.0,0.28183]
["bitfinex","BTCUSD",1641737307982,0.00021526,41669.0,41666.0,0.28183]
["bitfinex","BTCUSD",1641737308383,0.0002115,41669.0,41666.0,0.28183]
["bitfinex","BTCUSD",1641737309484,0.0002115,41670.0,41666.0,0.28183]
["bitfinex","BTCUSD",1641737309884,0.0002115,41670.0,41666.0,0.2817]
["bitfinex","BTCUSD",1641737310725,0.00020742,41670.0,41666.0,0.2817]
["bitfinex","BTCUSD",1641737311622,0.07436794,41671.0,41666.0,0.2817]
["bitfinex","BTCUSD",1641737311623,0.13439094,41671.0,41666.0,0.2817]
["bitfinex","BTCUSD",1641737311822,0.06002402,41669.0,41666.0,0.2817]
["bitfinex","BTCUSD",1641737312021,0.387998,41668.0,41666.0,0.2817]
["bitfinex","BTCUSD",1641737312224,0.387998,41668.0,41666.0,0.28164]
["bitfinex","BTCUSD",1641737314676,0.32478252,41667.0,41666.0,0.28164]
["bitfinex","BTCUSD",1641737314876,0.387998,41667.0,41666.0,0.28164]
["bitfinex","BTCUSD",1641737317075,0.00020764,41669.0,41666.0,0.28164]
["bitfinex","BTCUSD",1641737317721,0.387998,41668.0,41666.0,0.28164]
["bitfinex","BTCUSD",1641737317922,0.85403416,41667.0,41666.0,0.28164]
["bitfinex","BTCUSD",1641737318120,0.89203216,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737318321,0.387998,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737318526,0.00020763,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737318723,0.387998,41668.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737318921,0.012,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737320321,0.00020763,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737320920,0.01520763,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737321576,0.015,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737322174,0.00020763,41670.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737322575,0.00126673,41671.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737322776,0.00020763,41670.0,41667.0,0.06001]
["bitfinex","BTCUSD",1641737322974,0.01320763,41670.0,41667.0,0.06001]
["bitfinex","BTCUSD",1641737323375,0.01320763,41670.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737323778,0.013,41670.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737324178,0.387998,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737324578,0.33367444,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737324781,1.03309133,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737325025,1.23309133,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737325222,1.29311624,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737326423,1.03309133,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737326726,1.04336378,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737326924,1.05436378,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737327623,1.04764364,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737328223,0.72167244,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737328778,0.387998,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737328981,0.011,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737330280,0.00020763,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737330281,0.58121708,41672.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737330481,0.00020763,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737330982,0.387998,41668.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737331784,0.448021,41668.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737331984,0.387998,41668.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737332626,0.6878189,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737332830,0.9758169,41667.0,41666.0,0.24]
["bitfinex","BTCUSD",1641737333229,0.0478,41662.0,41657.0,0.0001875]
["bitfinex","BTCUSD",1641737333631,0.587998,41661.0,41648.0,0.9901]
["bitfinex","BTCUSD",1641737333829,0.587998,41661.0,41657.0,0.00018752]
["bitfinex","BTCUSD",1641737333830,0.260037,41660.0,41657.0,0.00018752]
["bitfinex","BTCUSD",1641737334027,0.387998,41659.0,41657.0,0.00018752]
["bitfinex","BTCUSD",1641737334229,0.871568,41658.0,41657.0,0.00018752]
["bitfinex","BTCUSD",1641737334429,1.009566,41658.0,41657.0,0.00018752]
["bitfinex","BTCUSD",1641737334829,1.009566,41658.0,41649.0,0.33312638]
["bitfinex","BTCUSD",1641737334830,0.2559678,41651.0,41649.0,0.33312638]
["bitfinex","BTCUSD",1641737335029,0.2559678,41651.0,41648.0,0.34885293]
["bitfinex","BTCUSD",1641737335432,0.2559678,41651.0,41649.0,0.060038]
["bitfinex","BTCUSD",1641737335831,0.016,41658.0,41649.0,0.060038]
["bitfinex","BTCUSD",1641737336282,0.15,41660.0,41649.0,0.300038]
["bitfinex","BTCUSD",1641737336484,0.00020763,41661.0,41657.0,0.060029]
["bitfinex","BTCUSD",1641737336883,0.01,41660.0,41657.0,0.41652526]
["bitfinex","BTCUSD",1641737337084,0.01,41660.0,41657.0,0.41671934]
["bitfinex","BTCUSD",1641737337289,0.01,41660.0,41657.0,0.05022308]
["bitfinex","BTCUSD",1641737337484,0.01,41660.0,41658.0,0.06002759]
["bitfinex","BTCUSD",1641737337685,0.01,41660.0,41659.0,0.060024]
["bitfinex","BTCUSD",1641737338287,0.26548204,41661.0,41659.0,0.060024]
["bitfinex","BTCUSD",1641737338887,0.26548204,41661.0,41659.0,0.12004823]
["bitfinex","BTCUSD",1641737339186,0.387998,41660.0,41659.0,0.13304823]
["bitfinex","BTCUSD",1641737340229,0.387998,41660.0,41659.0,0.12004823]
["bitfinex","BTCUSD",1641737340429,0.26548204,41661.0,41659.0,0.12004823]
["bitfinex","BTCUSD",1641737340631,0.387998,41660.0,41657.0,0.0001872]
["bitfinex","BTCUSD",1641737340834,0.387998,41660.0,41657.0,0.12024695]
["bitfinex","BTCUSD",1641737341030,0.387998,41660.0,41657.0,0.06021695]
["bitfinex","BTCUSD",1641737341532,0.387998,41660.0,41657.0,0.06002975]
["bitfinex","BTCUSD",1641737341931,0.387998,41660.0,41657.0,0.12005875]
["bitfinex","BTCUSD",1641737342935,0.396998,41660.0,41657.0,0.13305875]
["bitfinex","BTCUSD",1641737343231,0.396998,41660.0,41658.0,0.12005573]
["bitfinex","BTCUSD",1641737344079,0.009,41660.0,41658.0,0.18008173]
["bitfinex","BTCUSD",1641737344279,0.00020747,41661.0,41658.0,0.18008173]
["bitfinex","BTCUSD",1641737344476,0.00020747,41661.0,41659.0,0.12004705]
["bitfinex","BTCUSD",1641737344879,0.04800766,41662.0,41659.0,0.12004705]
["bitfinex","BTCUSD",1641737345077,0.014,41661.0,41659.0,0.06002305]
["bitfinex","BTCUSD",1641737345377,0.014,41661.0,41659.0,0.12004705]
["bitfinex","BTCUSD",1641737346178,0.939976,41660.0,41659.0,0.12004705]
["bitfinex","BTCUSD",1641737346377,0.939976,41660.0,41659.0,0.06002305]
["bitfinex","BTCUSD",1641737346581,0.939976,41660.0,41659.0,0.30002305]
["bitfinex","BTCUSD",1641737346980,0.952976,41660.0,41659.0,0.42206305]
["bitfinex","BTCUSD",1641737347178,0.13467834,41660.0,41659.0,0.42206305]
["bitfinex","BTCUSD",1641737348225,0.12167834,41660.0,41659.0,0.42006305]
["bitfinex","BTCUSD",1641737349027,0.12967834,41660.0,41659.0,0.44206305]
["bitfinex","BTCUSD",1641737350927,0.13767834,41660.0,41659.0,0.36406305]
["bitfinex","BTCUSD",1641737351127,0.12967834,41660.0,41659.0,0.34206305]
["bitfinex","BTCUSD",1641737351572,0.12967834,41660.0,41659.0,0.46210192]
["bitfinex","BTCUSD",1641737352377,0.12167834,41660.0,41659.0,0.44010192]
["bitfinex","BTCUSD",1641737352975,0.13067834,41660.0,41659.0,0.46410192]
["bitfinex","BTCUSD",1641737354274,0.12167834,41660.0,41659.0,0.44010192]
["bitfinex","BTCUSD",1641737355133,0.13867834,41660.0,41659.0,0.44010192]
["bitfinex","BTCUSD",1641737356332,0.12167834,41660.0,41659.0,0.44010192]
["bitfinex","BTCUSD",1641737357134,0.13567834,41660.0,41659.0,0.44210192]
["bitfinex","BTCUSD",1641737358333,0.12167834,41660.0,41659.0,0.44010192]
["bitfinex","BTCUSD",1641737358975,0.12167834,41660.0,41659.0,0.44310192]
["bitfinex","BTCUSD",1641737359378,0.12167834,41660.0,41659.0,0.43810192]
["bitfinex","BTCUSD",1641737360380,0.12167834,41660.0,41659.0,0.43510192]
["bitfinex","BTCUSD",1641737360979,0.12167834,41660.0,41659.0,0.44310192]
["bitfinex","BTCUSD",1641737361977,0.12154537,41660.0,41659.0,0.44310192]
["bitfinex","BTCUSD",1641737362378,0.12154537,41660.0,41659.0,0.43510192]
["bitfinex","BTCUSD",1641737362828,0.33590281,41666.0,41659.0,0.43510192]
["bitfinex","BTCUSD",1641737363029,0.33590281,41666.0,41659.0,0.32006305]
["bitfinex","BTCUSD",1641737363030,0.587998,41665.0,41659.0,0.32006305]
["bitfinex","BTCUSD",1641737363829,0.24303895,41662.0,41659.0,0.32006305]
["bitfinex","BTCUSD",1641737364730,0.387998,41661.0,41659.0,0.32006305]
["bitfinex","BTCUSD",1641737366134,0.587998,41661.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737366383,0.93913374,41661.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737367687,0.387998,41661.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737367883,0.24303895,41662.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737368088,0.00021527,41664.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737368285,0.387998,41663.0,41660.0,0.06002191]
["bitfinex","BTCUSD",1641737368485,0.387998,41663.0,41659.0,0.26004505]
["bitfinex","BTCUSD",1641737368889,0.00021527,41664.0,41661.0,0.060022]
["bitfinex","BTCUSD",1641737369085,0.016,41663.0,41660.0,0.29925388]
["bitfinex","BTCUSD",1641737369484,0.016,41663.0,41661.0,0.06001537]
["bitfinex","BTCUSD",1641737369883,0.016,41663.0,41661.0,0.12003537]
["bitfinex","BTCUSD",1641737370127,0.016,41663.0,41661.0,0.18005037]
["bitfinex","BTCUSD",1641737370327,0.00021528,41664.0,41661.0,0.18005037]
["bitfinex","BTCUSD",1641737370528,0.00021528,41664.0,41662.0,0.060016]
["bitfinex","BTCUSD",1641737370730,0.00021528,41664.0,41662.0,0.12002875]
["bitfinex","BTCUSD",1641737370927,0.00021528,41664.0,41662.0,0.18004275]
["bitfinex","BTCUSD",1641737371130,0.031,41664.0,41662.0,0.24005675]
["bitfinex","BTCUSD",1641737372328,0.00020735,41665.0,41662.0,0.24005675]
["bitfinex","BTCUSD",1641737372529,0.00020735,41665.0,41664.0,0.060017]
["bitfinex","BTCUSD",1641737373129,0.02120735,41665.0,41664.0,0.060017]
["bitfinex","BTCUSD",1641737373532,0.021,41665.0,41664.0,0.060017]
["bitfinex","BTCUSD",1641737374383,0.43551056,41666.0,41664.0,0.060017]
["bitfinex","BTCUSD",1641737375181,0.45351056,41666.0,41664.0,0.060017]
["bitfinex","BTCUSD",1641737376386,0.43551056,41666.0,41664.0,0.060017]
["bitfinex","BTCUSD",1641737376984,0.2,41664.0,41659.0,0.38008147]
["bitfinex","BTCUSD",1641737377187,0.2,41664.0,41659.0,0.26004705]
["bitfinex","BTCUSD",1641737377387,0.2,41663.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737377641,0.25351056,41666.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737377845,0.00020764,41664.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737378141,0.00020764,41664.0,41660.0,0.12004555]
["bitfinex","BTCUSD",1641737378341,0.00020764,41664.0,41660.0,0.28897671]
["bitfinex","BTCUSD",1641737378545,0.00020764,41664.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737379140,0.01420764,41664.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737379341,0.21420765,41664.0,41661.0,0.120044]
["bitfinex","BTCUSD",1641737379940,0.214,41664.0,41661.0,0.120044]
["bitfinex","BTCUSD",1641737380340,0.2,41664.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737380542,0.2,41664.0,41662.0,0.060021]
["bitfinex","BTCUSD",1641737380939,0.2,41664.0,41662.0,0.120042]
["bitfinex","BTCUSD",1641737381142,0.211,41664.0,41662.0,0.120042]
["bitfinex","BTCUSD",1641737381378,0.211,41664.0,41661.0,0.060023]
["bitfinex","BTCUSD",1641737382079,0.211,41664.0,41661.0,0.120046]
["bitfinex","BTCUSD",1641737382279,0.211,41664.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737382479,0.2,41664.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737383081,0.214,41664.0,41662.0,0.120042]
["bitfinex","BTCUSD",1641737383479,0.21420764,41664.0,41662.0,0.24008037]
["bitfinex","BTCUSD",1641737384082,0.21420764,41664.0,41662.0,0.18006137]
["bitfinex","BTCUSD",1641737384281,0.20020764,41664.0,41662.0,0.120042]
["bitfinex","BTCUSD",1641737384481,0.20020763,41665.0,41662.0,0.120042]
["bitfinex","BTCUSD",1641737384683,0.387998,41664.0,41661.0,0.120041]
["bitfinex","BTCUSD",1641737384886,0.00020763,41665.0,41661.0,0.06002]
["bitfinex","BTCUSD",1641737385128,0.01520763,41665.0,41659.0,0.52288969]
["bitfinex","BTCUSD",1641737385333,0.21520763,41665.0,41659.0,0.52288969]
["bitfinex","BTCUSD",1641737385528,0.215,41665.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737385928,1.488,41665.0,41660.0,0.12004565]
["bitfinex","BTCUSD",1641737386131,1.488,41665.0,41660.0,0.06002265]
["bitfinex","BTCUSD",1641737386333,1.473,41665.0,41661.0,0.060023]
["bitfinex","BTCUSD",1641737386828,1.473,41665.0,41660.0,0.30563279]
["bitfinex","BTCUSD",1641737387028,1.486,41665.0,41660.0,0.30563279]
["bitfinex","BTCUSD",1641737387630,1.486,41665.0,41662.0,0.06002]
["bitfinex","BTCUSD",1641737387829,0.2,41664.0,41663.0,0.060019]
["bitfinex","BTCUSD",1641737388028,0.2,41664.0,41662.0,0.06002]
["bitfinex","BTCUSD",1641737388229,1.473,41664.0,41660.0,0.0001954]
["bitfinex","BTCUSD",1641737388629,1.573,41664.0,41660.0,0.0001954]
["bitfinex","BTCUSD",1641737388879,1.573,41664.0,41661.0,0.060021]
["bitfinex","BTCUSD",1641737389077,1.586,41664.0,41661.0,0.060021]
["bitfinex","BTCUSD",1641737389276,1.586,41664.0,41662.0,0.060021]
["bitfinex","BTCUSD",1641737390378,1.586,41664.0,41661.0,0.0001954]
["bitfinex","BTCUSD",1641737390579,1.373,41664.0,41661.0,0.0001954]
["bitfinex","BTCUSD",1641737390779,1.860998,41662.0,41661.0,0.0001954]
["bitfinex","BTCUSD",1641737390978,1.910998,41662.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737391180,1.137998,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737391581,2.90464425,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737391783,3.33950696,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737392181,3.34079635,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737393231,3.35279635,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737393631,3.29275835,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737393831,2.85789564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737394330,2.84589564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737395231,2.85689564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737396284,2.29589564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737397083,2.30689564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737397883,3.30689564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737398089,3.28189564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737398286,3.27089564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737399087,3.28089564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737400330,3.35514564,41660.0,41659.0,0.20002305]
["bitfinex","BTCUSD",1641737400533,1.548045,41658.0,41657.0,8.45e-06]
["bitfinex","BTCUSD",1641737400733,3.36195988,41658.0,41657.0,8.45e-06]
["bitfinex","BTCUSD",1641737400932,3.82191288,41658.0,41642.0,0.40392738]
["bitfinex","BTCUSD",1641737401134,0.00122082,41646.0,41642.0,0.40392738]
["bitfinex","BTCUSD",1641737401431,0.2,41644.0,41642.0,0.40392738]
["bitfinex","BTCUSD",1641737401634,2.37701719,41643.0,41642.0,0.40392738]
["bitfinex","BTCUSD",1641737401833,0.0012637,41641.0,41635.0,0.40392738]
["bitfinex","BTCUSD",1641737402031,0.2,41639.0,41635.0,0.40392738]
["bitfinex","BTCUSD",1641737402534,0.2,41637.0,41635.0,0.40392738]
["bitfinex","BTCUSD",1641737402734,0.2,41637.0,41632.0,0.67510379]
["bitfinex","BTCUSD",1641737402932,0.19620891,41637.0,41632.0,0.67510379]
["bitfinex","BTCUSD",1641737403536,0.19620891,41637.0,41632.0,0.27117641]
["bitfinex","BTCUSD",1641737403784,0.65064176,41638.0,41629.0,0.40521844]
["bitfinex","BTCUSD",1641737403984,0.15713203,41640.0,41629.0,0.40521844]
["bitfinex","BTCUSD",1641737403985,0.009,41637.0,41630.0,0.06005899]
["bitfinex","BTCUSD",1641737404486,0.32733127,41639.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737404685,0.31132336,41636.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737405088,0.060068,41634.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737405287,0.30977435,41635.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737405687,0.31132336,41636.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737406990,0.37139136,41636.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737407188,0.38039136,41636.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737407633,0.05,41635.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737407831,0.31887989,41634.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737408031,0.55142501,41634.0,41631.0,0.00019516]
["bitfinex","BTCUSD",1641737408433,0.55142501,41634.0,41631.0,0.24019516]
["bitfinex","BTCUSD",1641737408635,0.387998,41633.0,41631.0,0.24019516]
["bitfinex","BTCUSD",1641737408836,0.31117015,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737409034,0.79916815,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737409434,0.79916815,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737409637,0.80042817,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737409834,0.85042817,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737411134,0.86242817,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737411381,0.81242817,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737411681,0.71242817,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737412481,0.70042817,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737412884,0.38925802,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737413082,0.387998,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737413284,0.012,41632.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737414581,0.00161728,41638.0,41631.0,0.41969198]
["bitfinex","BTCUSD",1641737415033,0.00161728,41638.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737415226,0.31367207,41635.0,41634.0,0.17969198]
["bitfinex","BTCUSD",1641737415427,0.060067,41637.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737415630,0.387998,41636.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737417231,0.400998,41636.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737418536,0.060069,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737418777,0.448067,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737419177,0.012,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737419378,0.399966,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737419981,0.460035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737420379,0.448035,41635.0,41634.0,0.08984599]
["bitfinex","BTCUSD",1641737420580,1.721035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737421181,1.734035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737422380,1.721035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737423234,1.734035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737423835,1.784035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737424036,1.834035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737425038,1.821035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737425240,1.831035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737426496,1.821035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737427295,1.831035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737428497,1.821035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737429299,1.832035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737430327,2.832035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737431127,2.821035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737431429,2.832035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737432528,2.821035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737433233,2.832035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737434579,2.821035,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737434876,2.39027313,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737435278,2.40127313,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737435982,2.46134213,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737436578,2.45034213,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737437283,2.46134213,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737438635,2.45034213,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737438933,2.65034213,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737439432,2.66334213,41635.0,41634.0,0.17469198]
["bitfinex","BTCUSD",1641737440435,2.66334213,41635.0,41634.0,0.15720397]
["bitfinex","BTCUSD",1641737440632,2.65034213,41635.0,41634.0,0.08484599]
["bitfinex","BTCUSD",1641737440832,2.65034213,41635.0,41634.0,0.15720397]
["bitfinex","BTCUSD",1641737441279,2.66034213,41635.0,41634.0,0.15720397]
["bitfinex","BTCUSD",1641737441778,1.00230613,41633.0,41632.0,0.00018819]
["bitfinex","BTCUSD",1641737441977,1.59602227,41633.0,41632.0,0.00018819]
["bitfinex","BTCUSD",1641737442177,1.69602227,41633.0,41632.0,0.00018819]
["bitfinex","BTCUSD",1641737442381,2.04602227,41633.0,41632.0,0.00018819]
["bitfinex","BTCUSD",1641737442779,2.55705899,41633.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737442977,0.63831405,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737443180,1.64062018,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737443377,1.69062018,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737444179,2.20177433,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737445027,2.08106626,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737445228,0.70031405,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737445428,1.97331405,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737446628,2.31039259,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737447029,2.41039259,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737447231,2.42239259,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737448630,2.31039259,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737449379,2.32139259,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737450179,2.32261717,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737450581,2.31161717,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737451284,2.42261717,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737451483,2.32261717,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737452286,2.42261717,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737452526,2.26161717,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737453427,2.27361717,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641737453632,1.33434968,41630.0,41629.0,0.00018821]
["bitfinex","BTCUSD",1641737453828,1.33434968,41630.0,41629.0,8.21e-06]
["bitfinex","BTCUSD",1641737453829,2.37231668,41630.0,41629.0,8.21e-06]
["bitfinex","BTCUSD",1641737454031,2.37231668,41630.0,41621.0,0.004]
["bitfinex","BTCUSD",1641737454032,2.47582567,41630.0,41621.0,0.004]
["bitfinex","BTCUSD",1641737454236,1.3932,41628.0,41627.0,0.00018823]
["bitfinex","BTCUSD",1641737454428,1.3932,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641737454429,0.00128387,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641737454630,0.3,41621.0,41613.0,0.73693392]
["bitfinex","BTCUSD",1641737454829,0.3,41621.0,41613.0,0.40392738]
["bitfinex","BTCUSD",1641737454830,1.273,41617.0,41613.0,0.40392738]
["bitfinex","BTCUSD",1641737455030,1.273,41614.0,41613.0,0.40392738]
["bitfinex","BTCUSD",1641737455231,1.273,41614.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737456033,0.448074,41613.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737456286,0.30878977,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737456482,0.77268677,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737457382,0.78468677,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737457581,0.475897,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737457784,0.399967,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737458179,0.41820184,41615.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737458380,0.388058,41614.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737459381,0.398058,41614.0,41611.0,0.004]
["bitfinex","BTCUSD",1641737459781,0.01,41614.0,41611.0,0.244]
["bitfinex","BTCUSD",1641737460032,0.01,41614.0,41613.0,0.32206495]
["bitfinex","BTCUSD",1641737460232,0.01,41614.0,41613.0,0.68771835]
["bitfinex","BTCUSD",1641737460437,0.01,41614.0,41613.0,0.3656534]
["bitfinex","BTCUSD",1641737460634,1.30324412,41622.0,41611.0,0.244]
["bitfinex","BTCUSD",1641737460835,0.388058,41621.0,41611.0,0.24419407]
["bitfinex","BTCUSD",1641737461434,0.060093,41618.0,41613.0,0.34571445]
["bitfinex","BTCUSD",1641737461835,0.06709,41621.0,41614.0,0.00018725]
["bitfinex","BTCUSD",1641737462035,0.388058,41620.0,41614.0,0.00018725]
["bitfinex","BTCUSD",1641737462934,0.388058,41620.0,41615.0,0.00018724]
["bitfinex","BTCUSD",1641737463136,0.448148,41620.0,41615.0,0.00018724]
["bitfinex","BTCUSD",1641737463434,0.457148,41620.0,41615.0,0.00018724]
["bitfinex","BTCUSD",1641737464574,0.448148,41620.0,41615.0,0.00018724]
["bitfinex","BTCUSD",1641737464776,0.060092,41619.0,41615.0,0.00018724]
["bitfinex","BTCUSD",1641737464975,0.307992,41618.0,41615.0,0.00018724]
["bitfinex","BTCUSD",1641737466176,0.307992,41618.0,41613.0,0.34571445]
["bitfinex","BTCUSD",1641737466377,0.009,41619.0,41614.0,0.0001875]
["bitfinex","BTCUSD",1641737466577,0.12018,41621.0,41614.0,0.0001875]
["bitfinex","BTCUSD",1641737466779,0.388058,41620.0,41614.0,0.0001875]
["bitfinex","BTCUSD",1641737466979,0.388058,41620.0,41614.0,0.29398158]
["bitfinex","BTCUSD",1641737467383,0.06909,41620.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737467830,0.129183,41620.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737468030,0.069093,41620.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737468429,0.060095,41617.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737468726,0.060091,41621.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737468927,0.388058,41620.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737469128,0.448151,41620.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737469629,0.388058,41620.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737469828,0.07109,41621.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737470129,0.011,41621.0,41615.0,0.00018749]
["bitfinex","BTCUSD",1641737470528,0.7488301,41623.0,41614.0,0.29379408]
["bitfinex","BTCUSD",1641737470730,0.8089191,41623.0,41616.0,0.00018748]
["bitfinex","BTCUSD",1641737470928,0.388058,41622.0,41616.0,0.00018748]
["bitfinex","BTCUSD",1641737471130,0.060091,41620.0,41616.0,0.00018748]
["bitfinex","BTCUSD",1641737471387,0.059991,41620.0,41616.0,0.00018748]
["bitfinex","BTCUSD",1641737471683,0.060093,41620.0,41612.0,0.35494814]
["bitfinex","BTCUSD",1641737471884,0.060093,41620.0,41616.0,0.00018748]
["bitfinex","BTCUSD",1641737472284,0.388058,41619.0,41616.0,0.00018748]
["bitfinex","BTCUSD",1641737472883,0.388058,41619.0,41615.0,0.00018748]
["bitfinex","BTCUSD",1641737473085,0.060093,41618.0,41611.0,0.39507735]
["bitfinex","BTCUSD",1641737473886,0.071092,41619.0,41611.0,0.39507735]
["bitfinex","BTCUSD",1641737474085,0.071092,41619.0,41617.0,1.0]
["bitfinex","BTCUSD",1641737474486,0.011,41619.0,41618.0,0.27687917]
["bitfinex","BTCUSD",1641737474687,0.048,41623.0,41618.0,0.40400917]
["bitfinex","BTCUSD",1641737474886,0.048,41623.0,41619.0,0.060079]
["bitfinex","BTCUSD",1641737475135,0.048,41623.0,41618.0,0.40400917]
["bitfinex","BTCUSD",1641737475339,0.058,41623.0,41618.0,0.40400917]
["bitfinex","BTCUSD",1641737475534,0.058,41623.0,41619.0,0.24715374]
["bitfinex","BTCUSD",1641737475734,0.058,41623.0,41620.0,0.41344834]
["bitfinex","BTCUSD",1641737475934,0.058,41623.0,41621.0,0.06007617]
["bitfinex","BTCUSD",1641737476936,0.048,41623.0,41621.0,0.06007617]
["bitfinex","BTCUSD",1641737477436,0.06,41623.0,41621.0,0.06007617]
["bitfinex","BTCUSD",1641737477635,0.06,41623.0,41622.0,0.72610371]
["bitfinex","BTCUSD",1641737477838,0.06,41623.0,41622.0,1.11416171]
["bitfinex","BTCUSD",1641737478036,0.06,41623.0,41622.0,0.76416171]
["bitfinex","BTCUSD",1641737478637,0.048,41623.0,41622.0,0.76416171]
["bitfinex","BTCUSD",1641737478883,0.048,41623.0,41622.0,0.37610371]
["bitfinex","BTCUSD",1641737479483,0.077,41623.0,41622.0,0.37610371]
["bitfinex","BTCUSD",1641737479683,0.077,41623.0,41622.0,0.0478]
["bitfinex","BTCUSD",1641737480483,0.077,41623.0,41622.0,0.2878]
["bitfinex","BTCUSD",1641737480681,0.048,41623.0,41622.0,0.2878]
["bitfinex","BTCUSD",1641737481481,0.048,41623.0,41622.0,0.2888]
["bitfinex","BTCUSD",1641737482538,0.048,41623.0,41622.0,0.2878]
["bitfinex","BTCUSD",1641737485441,0.059,41623.0,41622.0,0.2878]
["bitfinex","BTCUSD",1641737485645,0.056,41623.0,41622.0,0.2878]
["bitfinex","BTCUSD",1641737485943,0.056,41623.0,41617.0,0.84698239]
["bitfinex","BTCUSD",1641737486142,0.056,41623.0,41618.0,0.0478]
["bitfinex","BTCUSD",1641737486783,0.045,41623.0,41618.0,0.0478]
["bitfinex","BTCUSD",1641737487183,0.33077226,41623.0,41618.0,0.0478]
["bitfinex","BTCUSD",1641737487385,0.3394495,41622.0,41617.0,0.84698239]
["bitfinex","BTCUSD",1641737487583,0.5683472,41621.0,41617.0,0.84698239]
["bitfinex","BTCUSD",1641737487787,0.388058,41620.0,41617.0,0.84698239]
["bitfinex","BTCUSD",1641737488083,0.538058,41620.0,41617.0,0.84698239]
["bitfinex","BTCUSD",1641737488288,0.40916621,41618.0,41617.0,0.84698239]
["bitfinex","BTCUSD",1641737488484,0.71715821,41618.0,41617.0,0.0279751]
["bitfinex","BTCUSD",1641737488683,0.81715821,41618.0,41617.0,0.0279751]
["bitfinex","BTCUSD",1641737489083,0.407992,41618.0,41617.0,0.0279751]
["bitfinex","BTCUSD",1641737489283,0.307992,41618.0,41613.0,0.00018707]
["bitfinex","BTCUSD",1641737489484,0.060101,41616.0,41613.0,0.00018707]
["bitfinex","BTCUSD",1641737489683,0.5452173,41615.0,41613.0,0.00018707]
["bitfinex","BTCUSD",1641737490438,0.6053183,41615.0,41613.0,0.00018707]
["bitfinex","BTCUSD",1641737490641,0.30796299,41614.0,41612.0,0.00018708]
["bitfinex","BTCUSD",1641737490940,0.388058,41613.0,41612.0,0.00018708]
["bitfinex","BTCUSD",1641737491738,0.388058,41613.0,41610.0,0.00018709]
["bitfinex","BTCUSD",1641737492138,0.071101,41614.0,41610.0,0.00018709]
["bitfinex","BTCUSD",1641737492537,0.060101,41614.0,41610.0,0.00018709]
["bitfinex","BTCUSD",1641737492738,0.110101,41614.0,41605.0,0.0012815]
["bitfinex","BTCUSD",1641737492939,0.09831,41614.0,41610.0,0.0001871]
["bitfinex","BTCUSD",1641737493139,0.808278,41611.0,41610.0,0.0001871]
["bitfinex","BTCUSD",1641737493339,1.1507323,41611.0,41610.0,0.0001871]
["bitfinex","BTCUSD",1641737493541,1.3007323,41611.0,41610.0,0.0201871]
["bitfinex","BTCUSD",1641737493788,1.59765784,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737494388,2.87065784,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737494589,3.27985481,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737495290,2.87065784,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737495488,2.88165784,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737495888,3.27830226,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737496290,2.97830226,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737496691,2.96730226,41611.0,41610.0,0.02]
["bitfinex","BTCUSD",1641737497091,2.96730226,41611.0,41608.0,0.00018711]
["bitfinex","BTCUSD",1641737497092,1.05,41610.0,41608.0,0.00018711]
["bitfinex","BTCUSD",1641737497295,0.0012858,41605.0,41602.0,0.00074854]
["bitfinex","BTCUSD",1641737497538,0.45393994,41605.0,41602.0,0.00074854]
["bitfinex","BTCUSD",1641737497740,0.388058,41603.0,41602.0,0.00074854]
["bitfinex","BTCUSD",1641737497938,1.52834497,41603.0,41602.0,0.00074854]
["bitfinex","BTCUSD",1641737498139,1.66445303,41603.0,41602.0,0.00074854]
["bitfinex","BTCUSD",1641737498339,3.28945524,41603.0,41602.0,0.00074854]
["bitfinex","BTCUSD",1641737498540,0.05,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641737498744,1.97672906,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641737498941,1.62227743,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641737499139,1.77227743,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641737499339,1.77227743,41602.0,41600.0,0.0001875]
["bitfinex","BTCUSD",1641737499340,1.273,41601.0,41600.0,0.0001875]
["bitfinex","BTCUSD",1641737499541,1.76234008,41601.0,41599.0,0.00018751]
["bitfinex","BTCUSD",1641737499743,0.307992,41600.0,41599.0,0.00018751]
["bitfinex","BTCUSD",1641737499941,1.63225235,41600.0,41599.0,0.00018751]
["bitfinex","BTCUSD",1641737500242,1.78225235,41600.0,41599.0,0.02018751]
["bitfinex","BTCUSD",1641737500443,1.78225235,41600.0,41599.0,0.02]
["bitfinex","BTCUSD",1641737501142,0.060135,41599.0,41597.0,0.00018752]
["bitfinex","BTCUSD",1641737501396,2.07326533,41598.0,41597.0,0.00018752]
["bitfinex","BTCUSD",1641737501592,2.27326533,41598.0,41597.0,0.00018752]
["bitfinex","BTCUSD",1641737501794,1.00026533,41598.0,41596.0,0.00018753]
["bitfinex","BTCUSD",1641737501992,0.65107431,41597.0,41596.0,0.00018753]
["bitfinex","BTCUSD",1641737502394,0.407992,41597.0,41596.0,0.00018753]
["bitfinex","BTCUSD",1641737502794,0.75744011,41597.0,41594.0,0.00018718]
["bitfinex","BTCUSD",1641737503093,0.548195,41595.0,41594.0,0.00018718]
["bitfinex","BTCUSD",1641737503495,0.648195,41595.0,41594.0,0.00018718]
["bitfinex","BTCUSD",1641737503898,0.588058,41595.0,41592.0,0.0001872]
["bitfinex","BTCUSD",1641737504095,0.648197,41595.0,41592.0,0.0001872]
["bitfinex","BTCUSD",1641737504895,0.648197,41595.0,41584.0,0.29215993]
["bitfinex","BTCUSD",1641737504896,0.33289205,41588.0,41584.0,0.29215993]
["bitfinex","BTCUSD",1641737505139,0.33289205,41588.0,41584.0,0.00135993]
["bitfinex","BTCUSD",1641737505332,0.34789205,41588.0,41584.0,0.00135993]
["bitfinex","BTCUSD",1641737506136,0.015,41588.0,41584.0,0.00135993]
["bitfinex","BTCUSD",1641737506731,0.06024478,41590.0,41584.0,0.00135993]
["bitfinex","BTCUSD",1641737506936,0.00010978,41590.0,41584.0,0.00135993]
["bitfinex","BTCUSD",1641737507332,0.01021146,41590.0,41585.0,0.00019558]
["bitfinex","BTCUSD",1641737508234,0.01021146,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737508235,0.01,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737508433,0.01020767,41590.0,41585.0,0.00018458]
["bitfinex","BTCUSD",1641737508888,0.07034467,41590.0,41585.0,0.00018458]
["bitfinex","BTCUSD",1641737509090,0.11034467,41590.0,41585.0,0.00018458]
["bitfinex","BTCUSD",1641737509286,0.11034467,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737509488,0.12034467,41590.0,41585.0,0.00018458]
["bitfinex","BTCUSD",1641737510187,0.06020767,41590.0,41585.0,0.00018458]
["bitfinex","BTCUSD",1641737510390,0.26329999,41589.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737510590,0.23819697,41586.0,41585.0,0.00018458]
["bitfinex","BTCUSD",1641737511491,0.25119697,41586.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737512735,0.06034488,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737512939,0.11034488,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737513335,0.12134488,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737513835,0.12134488,41590.0,41585.0,0.0001852]
["bitfinex","BTCUSD",1641737514837,0.110137,41590.0,41584.0,0.00011]
["bitfinex","BTCUSD",1641737515036,0.11034488,41590.0,41585.0,0.0001852]
["bitfinex","BTCUSD",1641737515439,0.12534488,41590.0,41585.0,0.0001852]
["bitfinex","BTCUSD",1641737515637,0.01520788,41590.0,41585.0,0.0001852]
["bitfinex","BTCUSD",1641737516688,0.00020788,41590.0,41585.0,0.0001852]
["bitfinex","BTCUSD",1641737517090,0.06034687,41590.0,41585.0,0.00018516]
["bitfinex","BTCUSD",1641737517489,0.13034687,41590.0,41585.0,0.00018516]
["bitfinex","BTCUSD",1641737517990,0.060139,41589.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737518190,0.07,41590.0,41587.0,0.38068257]
["bitfinex","BTCUSD",1641737518391,0.02,41590.0,41587.0,0.38068257]
["bitfinex","BTCUSD",1641737518791,0.24951195,41592.0,41587.0,0.38068257]
["bitfinex","BTCUSD",1641737518991,0.3028,41597.0,41588.0,0.32459934]
["bitfinex","BTCUSD",1641737519190,0.060125,41600.0,41588.0,0.32459934]
["bitfinex","BTCUSD",1641737519394,0.0481,41602.0,41601.0,0.44157439]
["bitfinex","BTCUSD",1641737519590,0.0481,41602.0,41590.0,0.3435302]
["bitfinex","BTCUSD",1641737519591,0.436158,41602.0,41590.0,0.3435302]
["bitfinex","BTCUSD",1641737519791,0.0481,41602.0,41591.0,0.39115353]
["bitfinex","BTCUSD",1641737520042,0.30406566,41596.0,41592.0,0.0478]
["bitfinex","BTCUSD",1641737520243,0.30406566,41596.0,41583.0,0.72779906]
["bitfinex","BTCUSD",1641737520444,0.30406566,41596.0,41590.0,0.0601202]
["bitfinex","BTCUSD",1641737520643,0.30406566,41596.0,41591.0,0.0478]
["bitfinex","BTCUSD",1641737521443,0.31006566,41596.0,41593.0,0.38369645]
["bitfinex","BTCUSD",1641737521644,0.006,41596.0,41594.0,0.388058]
["bitfinex","BTCUSD",1641737522643,0.00021544,41597.0,41594.0,0.388058]
["bitfinex","BTCUSD",1641737522944,0.00021544,41597.0,41593.0,0.43149645]
["bitfinex","BTCUSD",1641737523344,0.02121544,41597.0,41593.0,0.43149645]
["bitfinex","BTCUSD",1641737524796,0.31052968,41599.0,41593.0,0.43149645]
["bitfinex","BTCUSD",1641737524995,0.25246285,41597.0,41593.0,0.0478]
["bitfinex","BTCUSD",1641737525398,0.388058,41596.0,41593.0,0.0478]
["bitfinex","BTCUSD",1641737525795,0.388058,41596.0,41589.0,0.2917]
["bitfinex","BTCUSD",1641737525996,0.438058,41596.0,41588.0,0.40268166]
["bitfinex","BTCUSD",1641737526199,0.24312159,41591.0,41588.0,0.40268166]
["bitfinex","BTCUSD",1641737526397,0.24312159,41591.0,41588.0,0.46280632]
["bitfinex","BTCUSD",1641737527299,0.24312159,41591.0,41588.0,0.0478]
["bitfinex","BTCUSD",1641737527549,0.30310501,41590.0,41583.0,0.08008357]
["bitfinex","BTCUSD",1641737527946,0.35310501,41590.0,41583.0,0.08008357]
["bitfinex","BTCUSD",1641737528246,0.00020774,41589.0,41583.0,0.08008397]
["bitfinex","BTCUSD",1641737528448,0.24069673,41584.0,41583.0,0.08008397]
["bitfinex","BTCUSD",1641737528647,0.24069673,41584.0,41583.0,0.46814197]
["bitfinex","BTCUSD",1641737529248,0.24069673,41584.0,41583.0,0.46795706]
["bitfinex","BTCUSD",1641737529446,0.26569673,41584.0,41583.0,0.46795706]
["bitfinex","BTCUSD",1641737529649,0.26569673,41584.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737530747,0.24069673,41584.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737531290,0.00020774,41589.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737531491,0.03,41584.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737531690,0.03,41584.0,41583.0,0.46795706]
["bitfinex","BTCUSD",1641737532691,0.03,41584.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737533391,0.022,41584.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737534391,0.02155151,41584.0,41583.0,0.07989906]
["bitfinex","BTCUSD",1641737534791,0.11566377,41581.0,41579.0,0.06138237]
["bitfinex","BTCUSD",1641737535041,0.11566377,41581.0,41580.0,0.388058]
["bitfinex","BTCUSD",1641737535442,0.12166377,41581.0,41580.0,0.388058]
["bitfinex","BTCUSD",1641737536741,0.11566377,41581.0,41580.0,0.388058]
["bitfinex","BTCUSD",1641737537545,0.12466377,41581.0,41580.0,0.388058]
["bitfinex","BTCUSD",1641737538994,0.11566377,41581.0,41580.0,0.388058]
["bitfinex","BTCUSD",1641737539394,0.12266377,41581.0,41580.0,0.388058]
["bitfinex","BTCUSD",1641737540495,0.12266377,41581.0,41580.0,0.79324392]
["bitfinex","BTCUSD",1641737540695,0.11566377,41581.0,41580.0,0.79324392]
["bitfinex","BTCUSD",1641737541299,0.11566377,41581.0,41580.0,1.23604392]
["bitfinex","BTCUSD",1641737541498,0.00161728,41587.0,41580.0,1.21268392]
["bitfinex","BTCUSD",1641737541701,0.00161728,41587.0,41582.0,0.6979]
["bitfinex","BTCUSD",1641737541900,0.00161728,41587.0,41584.0,0.06012]
["bitfinex","BTCUSD",1641737542097,0.00161728,41587.0,41585.0,0.436014]
["bitfinex","BTCUSD",1641737542299,0.00020787,41589.0,41586.0,0.45158677]
["bitfinex","BTCUSD",1641737542540,0.00020788,41589.0,41587.0,0.436014]
["bitfinex","BTCUSD",1641737542941,0.00020788,41589.0,41587.0,0.496136]
["bitfinex","BTCUSD",1641737543241,0.00020788,41589.0,41587.0,1.0215645]
["bitfinex","BTCUSD",1641737543441,0.00620788,41589.0,41587.0,1.0215645]
["bitfinex","BTCUSD",1641737543642,0.00620788,41589.0,41588.0,0.337739]
["bitfinex","BTCUSD",1641737543843,0.006,41589.0,41588.0,0.773753]
["bitfinex","BTCUSD",1641737544043,0.006,41589.0,41588.0,1.23906092]
["bitfinex","BTCUSD",1641737544645,0.006,41589.0,41588.0,0.833875]
["bitfinex","BTCUSD",1641737544845,0.00020788,41591.0,41588.0,0.833875]
["bitfinex","BTCUSD",1641737545045,0.00020788,41591.0,41590.0,0.060121]
["bitfinex","BTCUSD",1641737545347,0.00020788,41591.0,41590.0,0.496135]
["bitfinex","BTCUSD",1641737545545,0.00820788,41591.0,41590.0,0.496135]
["bitfinex","BTCUSD",1641737545744,0.008,41591.0,41590.0,0.496135]
["bitfinex","BTCUSD",1641737546146,0.008,41591.0,41590.0,0.83108692]
["bitfinex","BTCUSD",1641737546597,0.00020788,41593.0,41591.0,0.7]
["bitfinex","BTCUSD",1641737546798,0.00020788,41593.0,41592.0,2.06375779]
["bitfinex","BTCUSD",1641737546997,0.40914262,41599.0,41597.0,0.0012444]
["bitfinex","BTCUSD",1641737547198,0.40914262,41599.0,41598.0,0.0478]
["bitfinex","BTCUSD",1641737547597,0.26500072,41605.0,41598.0,0.0478]
["bitfinex","BTCUSD",1641737547598,0.40914262,41603.0,41598.0,0.0478]
["bitfinex","BTCUSD",1641737547796,0.40914262,41603.0,41598.0,0.3835609]
["bitfinex","BTCUSD",1641737547998,0.40914262,41603.0,41599.0,0.388214]
["bitfinex","BTCUSD",1641737548197,0.04830785,41602.0,41601.0,0.36027386]
["bitfinex","BTCUSD",1641737548399,0.04830785,41602.0,41601.0,0.40807386]
["bitfinex","BTCUSD",1641737548700,0.04830785,41602.0,41601.0,0.05414396]
["bitfinex","BTCUSD",1641737549198,0.0481,41602.0,41601.0,0.05414396]
["bitfinex","BTCUSD",1641737550051,0.0481,41602.0,41600.0,0.38476587]
["bitfinex","BTCUSD",1641737550250,0.0481,41602.0,41601.0,0.388214]
["bitfinex","BTCUSD",1641737550450,0.0481,41602.0,41601.0,0.0478]
["bitfinex","BTCUSD",1641737551051,0.0481,41602.0,41601.0,0.107906]
["bitfinex","BTCUSD",1641737551252,0.0481,41602.0,41601.0,0.0478]
["bitfinex","BTCUSD",1641737552552,0.436314,41602.0,41601.0,0.0478]
["bitfinex","BTCUSD",1641737555395,0.0481,41602.0,41601.0,0.0478]
["bitfinex","BTCUSD",1641737555697,0.0481,41602.0,41601.0,0.107908]
["bitfinex","BTCUSD",1641737556095,0.0481,41602.0,41601.0,0.0478]
["bitfinex","BTCUSD",1641737556696,0.73842324,41602.0,41594.0,0.060118]
["bitfinex","BTCUSD",1641737556895,0.33139764,41598.0,41592.0,0.0478]
["bitfinex","BTCUSD",1641737557645,0.33139764,41598.0,41592.0,0.124919]
["bitfinex","BTCUSD",1641737557847,0.33139764,41598.0,41593.0,0.120238]
["bitfinex","BTCUSD",1641737558145,0.00020787,41597.0,41594.0,0.06011715]
["bitfinex","BTCUSD",1641737558946,0.33139764,41598.0,41594.0,0.06011715]
["bitfinex","BTCUSD",1641737559146,0.00020786,41598.0,41594.0,0.06011715]
["bitfinex","BTCUSD",1641737559446,0.00020786,41598.0,41595.0,0.436014]
["bitfinex","BTCUSD",1641737559646,0.01020786,41598.0,41595.0,0.436014]
["bitfinex","BTCUSD",1641737560148,0.01,41598.0,41595.0,0.436014]
["bitfinex","BTCUSD",1641737560751,0.00020786,41599.0,41595.0,0.436014]
["bitfinex","BTCUSD",1641737561592,0.01220786,41599.0,41595.0,0.443014]
["bitfinex","BTCUSD",1641737561991,0.01220786,41599.0,41596.0,0.30204893]
["bitfinex","BTCUSD",1641737562194,0.01220786,41599.0,41597.0,0.436014]
["bitfinex","BTCUSD",1641737562493,0.01220786,41599.0,41597.0,0.496126]
["bitfinex","BTCUSD",1641737562896,0.00020786,41599.0,41597.0,0.496126]
["bitfinex","BTCUSD",1641737563095,0.00020786,41599.0,41597.0,0.55623635]
["bitfinex","BTCUSD",1641737563295,0.00020786,41599.0,41598.0,0.060112]
["bitfinex","BTCUSD",1641737563497,0.012,41599.0,41598.0,0.508435]
["bitfinex","BTCUSD",1641737563894,0.012,41599.0,41598.0,0.94618812]
["bitfinex","BTCUSD",1641737564095,0.012,41599.0,41598.0,0.508435]
["bitfinex","BTCUSD",1641737564396,0.012,41599.0,41598.0,0.556235]
["bitfinex","BTCUSD",1641737564895,0.00020786,41601.0,41598.0,0.556235]
["bitfinex","BTCUSD",1641737565141,0.05016549,41593.0,41592.0,0.2643822]
["bitfinex","BTCUSD",1641737565341,0.00020786,41601.0,41598.0,0.0478]
["bitfinex","BTCUSD",1641737565541,0.014,41601.0,41598.0,0.0478]
["bitfinex","BTCUSD",1641737565742,0.014,41601.0,41598.0,0.16802]
["bitfinex","BTCUSD",1641737566144,0.014,41601.0,41598.0,0.28823715]
["bitfinex","BTCUSD",1641737566343,0.014,41601.0,41599.0,0.388214]
["bitfinex","BTCUSD",1641737566544,0.014,41601.0,41600.0,1.41066077]
["bitfinex","BTCUSD",1641737566744,0.00161728,41605.0,41604.0,0.32479862]
["bitfinex","BTCUSD",1641737566945,0.40914262,41609.0,41604.0,1.30375635]
["bitfinex","BTCUSD",1641737567143,0.40914262,41609.0,41608.0,0.0613883]
["bitfinex","BTCUSD",1641737567345,0.40914262,41609.0,41608.0,0.45438271]
["bitfinex","BTCUSD",1641737567546,0.40914262,41609.0,41608.0,0.55438271]
["bitfinex","BTCUSD",1641737568044,0.00020796,41611.0,41608.0,0.55438271]
["bitfinex","BTCUSD",1641737568244,0.00020796,41611.0,41608.0,0.61447271]
["bitfinex","BTCUSD",1641737568445,0.00020796,41611.0,41608.0,0.67456171]
["bitfinex","BTCUSD",1641737568648,0.00020796,41611.0,41609.0,0.388214]
["bitfinex","BTCUSD",1641737568894,0.00020796,41611.0,41610.0,0.0478]
["bitfinex","BTCUSD",1641737569095,0.00020796,41612.0,41610.0,0.436014]
["bitfinex","BTCUSD",1641737569494,0.00020796,41612.0,41610.0,0.440014]
["bitfinex","BTCUSD",1641737569994,0.3181885,41616.0,41610.0,0.500106]
["bitfinex","BTCUSD",1641737570193,0.00020796,41613.0,41610.0,0.500106]
["bitfinex","BTCUSD",1641737570395,0.00020796,41613.0,41610.0,0.111892]
["bitfinex","BTCUSD",1641737570997,0.00020796,41613.0,41610.0,0.107892]
["bitfinex","BTCUSD",1641737571303,0.00020796,41614.0,41610.0,0.167984]
["bitfinex","BTCUSD",1641737571496,0.00020796,41614.0,41610.0,0.170984]
["bitfinex","BTCUSD",1641737572297,0.00020782,41614.0,41610.0,0.170984]
["bitfinex","BTCUSD",1641737572742,0.00020782,41614.0,41610.0,0.167984]
["bitfinex","BTCUSD",1641737572940,0.00020782,41614.0,41610.0,0.107892]
["bitfinex","BTCUSD",1641737573140,0.00020782,41614.0,41612.0,0.180267]
["bitfinex","BTCUSD",1641737574141,0.00020782,41614.0,41613.0,0.0478]
["bitfinex","BTCUSD",1641737574740,0.31839632,41616.0,41613.0,0.0478]
["bitfinex","BTCUSD",1641737574941,0.388214,41615.0,41613.0,0.0478]
["bitfinex","BTCUSD",1641737577093,0.31839632,41616.0,41613.0,0.0478]
["bitfinex","BTCUSD",1641737577898,0.3181885,41616.0,41613.0,0.0478]
["bitfinex","BTCUSD",1641737578899,0.3181885,41616.0,41608.0,0.06009]
["bitfinex","BTCUSD",1641737579103,0.3181885,41616.0,41609.0,0.0478]
["bitfinex","BTCUSD",1641737579601,0.3331885,41616.0,41609.0,0.0478]
["bitfinex","BTCUSD",1641737579800,0.015,41616.0,41609.0,0.33149485]
["bitfinex","BTCUSD",1641737580045,0.00020782,41615.0,41613.0,0.060081]
["bitfinex","BTCUSD",1641737580245,0.00020782,41615.0,41614.0,0.436014]
["bitfinex","BTCUSD",1641737580647,0.40914262,41621.0,41614.0,0.436014]
["bitfinex","BTCUSD",1641737580845,0.40914262,41621.0,41615.0,0.060084]
["bitfinex","BTCUSD",1641737580846,0.32520627,41619.0,41615.0,0.060084]
["bitfinex","BTCUSD",1641737581046,0.32520627,41619.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737581546,0.32520627,41619.0,41616.0,0.0508]
["bitfinex","BTCUSD",1641737581947,0.32520627,41619.0,41616.0,0.110884]
["bitfinex","BTCUSD",1641737582148,0.32520627,41619.0,41616.0,0.231051]
["bitfinex","BTCUSD",1641737582350,0.32520627,41619.0,41616.0,0.170967]
["bitfinex","BTCUSD",1641737582748,0.32520627,41619.0,41616.0,0.167967]
["bitfinex","BTCUSD",1641737583549,0.32520627,41619.0,41616.0,0.160967]
["bitfinex","BTCUSD",1641737583795,0.32520627,41619.0,41616.0,0.164967]
["bitfinex","BTCUSD",1641737583993,0.32520627,41619.0,41617.0,0.060081]
["bitfinex","BTCUSD",1641737584193,0.32520627,41619.0,41618.0,0.0478]
["bitfinex","BTCUSD",1641737584396,0.71342027,41619.0,41618.0,0.0478]
["bitfinex","BTCUSD",1641737585594,0.71342027,41619.0,41615.0,0.060086]
["bitfinex","BTCUSD",1641737585795,0.32520627,41619.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737585995,0.65945749,41618.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737586195,0.28559697,41617.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737586394,0.59840897,41617.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737586595,0.312812,41617.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737587641,0.312812,41617.0,41616.0,0.0518]
["bitfinex","BTCUSD",1641737588742,0.312812,41617.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737589544,0.325812,41617.0,41616.0,0.0538]
["bitfinex","BTCUSD",1641737590745,0.312812,41617.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641737591500,0.325812,41617.0,41616.0,0.0548]
["bitfinex","BTCUSD",1641737591699,0.013,41617.0,41616.0,0.0548]
["bitfinex","BTCUSD",1641737591902,0.401214,41617.0,41616.0,0.0548]
["bitfinex","BTCUSD",1641737592704,0.71874922,41617.0,41616.0,0.0548]
["bitfinex","BTCUSD",1641737593002,0.99976922,41617.0,41603.0,0.00073794]
["bitfinex","BTCUSD",1641737593300,0.61155522,41617.0,41601.0,1.65805315]
["bitfinex","BTCUSD",1641737593500,0.61155522,41617.0,41603.0,0.00074041]
["bitfinex","BTCUSD",1641737593702,0.26600776,41609.0,41603.0,0.02574041]
["bitfinex","BTCUSD",1641737593900,1.52153522,41617.0,41605.0,0.060099]
["bitfinex","BTCUSD",1641737594100,0.388214,41616.0,41605.0,0.060099]
["bitfinex","BTCUSD",1641737594302,0.388214,41616.0,41605.0,0.12019547]
["bitfinex","BTCUSD",1641737594303,0.40899417,41613.0,41605.0,0.12019547]
["bitfinex","BTCUSD",1641737594504,0.40899417,41613.0,41605.0,0.06009647]
["bitfinex","BTCUSD",1641737594704,0.68486201,41613.0,41605.0,0.06009647]
["bitfinex","BTCUSD",1641737595053,0.32752209,41611.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641737595454,0.32752209,41611.0,41607.0,0.120193]
["bitfinex","BTCUSD",1641737595654,0.34152209,41611.0,41607.0,0.120193]
["bitfinex","BTCUSD",1641737596256,0.34152209,41611.0,41608.0,0.060096]
["bitfinex","BTCUSD",1641737596455,0.68917461,41612.0,41611.0,0.47763755]
["bitfinex","BTCUSD",1641737596660,1.07738861,41612.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641737596855,0.68917461,41612.0,41606.0,0.27914536]
["bitfinex","BTCUSD",1641737597257,0.41988318,41612.0,41606.0,0.27914536]
["bitfinex","BTCUSD",1641737597659,0.44088318,41612.0,41606.0,0.28314536]
["bitfinex","BTCUSD",1641737598056,0.44088318,41612.0,41606.0,0.34324436]
["bitfinex","BTCUSD",1641737598893,0.58120554,41613.0,41606.0,0.39934236]
["bitfinex","BTCUSD",1641737599093,0.40899417,41614.0,41608.0,0.060095]
["bitfinex","BTCUSD",1641737599798,0.015,41614.0,41609.0,0.0478]
["bitfinex","BTCUSD",1641737600894,1.0002078,41617.0,41609.0,0.0478]
["bitfinex","BTCUSD",1641737601096,1.0,41617.0,41609.0,0.0478]
["bitfinex","BTCUSD",1641737601293,1.0002078,41617.0,41609.0,0.0478]
["bitfinex","BTCUSD",1641737601696,1.0012078,41617.0,41613.0,0.32264056]
["bitfinex","BTCUSD",1641737601894,1.0012078,41617.0,41615.0,0.060085]
["bitfinex","BTCUSD",1641737602098,1.001,41617.0,41615.0,0.12016864]
["bitfinex","BTCUSD",1641737602297,1.00120781,41617.0,41615.0,0.12016864]
["bitfinex","BTCUSD",1641737602945,1.00020781,41617.0,41615.0,0.060085]
["bitfinex","BTCUSD",1641737603148,1.0,41617.0,41615.0,0.060085]
["bitfinex","BTCUSD",1641737603546,1.0,41617.0,41615.0,0.065085]
["bitfinex","BTCUSD",1641737604447,1.0,41617.0,41615.0,0.1251687]
["bitfinex","BTCUSD",1641737604647,1.0,41617.0,41616.0,0.8978]
["bitfinex","BTCUSD",1641737604948,1.0,41617.0,41616.0,0.6478]
["bitfinex","BTCUSD",1641737605147,1.0,41617.0,41616.0,0.19903645]
["bitfinex","BTCUSD",1641737605346,1.0,41617.0,41616.0,0.52660182]
["bitfinex","BTCUSD",1641737605746,1.0,41617.0,41616.0,0.53960182]
["bitfinex","BTCUSD",1641737606296,0.0003,41617.0,41616.0,0.92781582]
["bitfinex","BTCUSD",1641737606794,0.0003,41617.0,41616.0,1.29064062]
["bitfinex","BTCUSD",1641737606994,0.0003,41617.0,41616.0,1.27764062]
["bitfinex","BTCUSD",1641737607397,0.0003,41617.0,41616.0,1.87554062]
["bitfinex","BTCUSD",1641737607602,0.0003,41617.0,41616.0,1.89454062]
["bitfinex","BTCUSD",1641737608900,0.0003,41617.0,41616.0,1.87554062]
["bitfinex","BTCUSD",1641737609504,0.40885097,41624.0,41622.0,0.27052508]
["bitfinex","BTCUSD",1641737609703,0.40885097,41624.0,41623.0,0.107865]
["bitfinex","BTCUSD",1641737609903,0.40885097,41624.0,41623.0,0.495896]
["bitfinex","BTCUSD",1641737610345,0.51124271,41627.0,41623.0,0.495896]
["bitfinex","BTCUSD",1641737610545,0.51124271,41627.0,41624.0,0.38271]
["bitfinex","BTCUSD",1641737610745,0.51124271,41627.0,41625.0,0.0478]
["bitfinex","BTCUSD",1641737611247,0.51124271,41627.0,41625.0,0.107864]
["bitfinex","BTCUSD",1641737611648,0.51124271,41627.0,41625.0,0.17192709]
["bitfinex","BTCUSD",1641737612048,0.51124271,41627.0,41625.0,0.14235036]
["bitfinex","BTCUSD",1641737612849,0.51156809,41628.0,41625.0,0.14235036]
["bitfinex","BTCUSD",1641737613049,0.51156809,41628.0,41625.0,0.20241836]
["bitfinex","BTCUSD",1641737613248,0.51156809,41628.0,41625.0,0.19841836]
["bitfinex","BTCUSD",1641737613648,0.51156809,41628.0,41625.0,0.20441836]
["bitfinex","BTCUSD",1641737613893,0.00032538,41628.0,41625.0,0.20441836]
["bitfinex","BTCUSD",1641737614294,0.00011001,41628.0,41625.0,0.20441836]
["bitfinex","BTCUSD",1641737614991,0.00011001,41628.0,41625.0,0.19841836]
["bitfinex","BTCUSD",1641737615394,0.00011001,41628.0,41625.0,0.167932]
["bitfinex","BTCUSD",1641737615595,0.00011001,41628.0,41625.0,0.176932]
["bitfinex","BTCUSD",1641737616696,0.00011001,41628.0,41625.0,0.116864]
["bitfinex","BTCUSD",1641737616697,0.25924786,41628.0,41625.0,0.116864]
["bitfinex","BTCUSD",1641737616894,0.25924786,41628.0,41625.0,0.107864]
["bitfinex","BTCUSD",1641737617096,0.00011001,41628.0,41625.0,0.107864]
["bitfinex","BTCUSD",1641737617749,0.00011001,41628.0,41625.0,0.114864]
["bitfinex","BTCUSD",1641737617943,0.00011001,41628.0,41625.0,0.0548]
["bitfinex","BTCUSD",1641737619046,0.00011001,41628.0,41625.0,0.0478]
["bitfinex","BTCUSD",1641737619447,0.00011001,41628.0,41625.0,0.0428]
["bitfinex","BTCUSD",1641737619647,0.01211001,41628.0,41625.0,0.0508]
["bitfinex","BTCUSD",1641737620252,0.40894327,41627.0,41625.0,0.0508]
["bitfinex","BTCUSD",1641737620450,0.40894327,41627.0,41625.0,0.110873]
["bitfinex","BTCUSD",1641737620850,0.40894327,41627.0,41626.0,0.060073]
["bitfinex","BTCUSD",1641737621052,0.409261,41628.0,41626.0,0.107873]
["bitfinex","BTCUSD",1641737621695,0.413261,41628.0,41626.0,0.118873]
["bitfinex","BTCUSD",1641737622095,0.00411001,41628.0,41626.0,0.118873]
["bitfinex","BTCUSD",1641737622901,0.004,41628.0,41626.0,0.118873]
["bitfinex","BTCUSD",1641737623095,0.00020778,41629.0,41627.0,0.388031]
["bitfinex","BTCUSD",1641737623298,0.00020778,41629.0,41628.0,0.120122]
["bitfinex","BTCUSD",1641737623596,0.00020778,41629.0,41628.0,0.502752]
["bitfinex","BTCUSD",1641737623797,0.00320778,41629.0,41628.0,0.502752]
["bitfinex","BTCUSD",1641737624201,0.003,41629.0,41628.0,0.502752]
["bitfinex","BTCUSD",1641737624597,0.003,41629.0,41628.0,0.56281235]
["bitfinex","BTCUSD",1641737625048,0.00021965,41631.0,41628.0,0.62287635]
["bitfinex","BTCUSD",1641737625246,0.00011001,41631.0,41628.0,0.180186]
["bitfinex","BTCUSD",1641737625450,0.00021965,41631.0,41629.0,0.060063]
["bitfinex","BTCUSD",1641737625846,0.02021965,41631.0,41629.0,0.060063]
["bitfinex","BTCUSD",1641737626545,0.02011001,41631.0,41629.0,0.060063]
["bitfinex","BTCUSD",1641737626946,0.00011001,41631.0,41629.0,0.060063]
["bitfinex","BTCUSD",1641737627746,0.00011001,41631.0,41629.0,0.069063]
["bitfinex","BTCUSD",1641737627949,0.01014223,41632.0,41629.0,0.129123]
["bitfinex","BTCUSD",1641737628146,0.01014223,41632.0,41630.0,0.18018]
["bitfinex","BTCUSD",1641737628796,0.00993087,41632.0,41630.0,0.18018]
["bitfinex","BTCUSD",1641737629002,0.00993087,41632.0,41631.0,0.0478]
["bitfinex","BTCUSD",1641737629800,0.00993087,41632.0,41631.0,0.0518]
["bitfinex","BTCUSD",1641737631004,0.00993087,41632.0,41631.0,0.0478]
["bitfinex","BTCUSD",1641737631805,0.00993087,41632.0,41631.0,0.0528]
["bitfinex","BTCUSD",1641737632646,0.39796187,41632.0,41631.0,0.0528]
["bitfinex","BTCUSD",1641737632846,0.39796187,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1641737633250,0.39796187,41632.0,41629.0,0.240265]
["bitfinex","BTCUSD",1641737633750,0.75065835,41631.0,41629.0,0.240265]
["bitfinex","BTCUSD",1641737633952,0.388031,41630.0,41629.0,0.240265]
["bitfinex","BTCUSD",1641737634154,0.38675107,41630.0,41629.0,0.09737955]
["bitfinex","BTCUSD",1641737634750,0.38675107,41630.0,41629.0,0.15745255]
["bitfinex","BTCUSD",1641737635752,0.41075107,41630.0,41629.0,0.15745255]
["bitfinex","BTCUSD",1641737636702,0.81969434,41630.0,41629.0,0.15745255]
["bitfinex","BTCUSD",1641737637003,0.79569434,41630.0,41629.0,0.15745255]
["bitfinex","BTCUSD",1641737637905,0.81669434,41630.0,41629.0,0.15745255]
["bitfinex","BTCUSD",1641737638707,1.13493992,41630.0,41628.0,0.060074]
["bitfinex","BTCUSD",1641737638905,0.34594766,41629.0,41624.0,0.060078]
["bitfinex","BTCUSD",1641737639104,0.388031,41628.0,41623.0,0.12015]
["bitfinex","BTCUSD",1641737639305,0.388031,41628.0,41622.0,0.00018592]
["bitfinex","BTCUSD",1641737639505,0.3171364,41623.0,41615.0,0.25019038]
["bitfinex","BTCUSD",1641737639705,0.29849885,41620.0,41615.0,0.25019038]
["bitfinex","BTCUSD",1641737639904,0.29849885,41620.0,41616.0,0.23298895]
["bitfinex","BTCUSD",1641737640345,0.29849885,41620.0,41618.0,0.120162]
["bitfinex","BTCUSD",1641737640546,0.29849885,41620.0,41618.0,0.18024474]
["bitfinex","BTCUSD",1641737640745,0.69823699,41622.0,41618.0,0.18024474]
["bitfinex","BTCUSD",1641737640948,0.27272149,41622.0,41620.0,0.12017]
["bitfinex","BTCUSD",1641737641749,0.27972149,41622.0,41620.0,0.12017]
["bitfinex","BTCUSD",1641737642547,0.007,41622.0,41620.0,0.24033685]
["bitfinex","BTCUSD",1641737643149,0.40892229,41624.0,41620.0,0.18025185]
["bitfinex","BTCUSD",1641737643349,0.40892229,41624.0,41622.0,0.060075]
["bitfinex","BTCUSD",1641737643555,0.40892229,41624.0,41622.0,0.38534777]
["bitfinex","BTCUSD",1641737643802,0.41892229,41624.0,41622.0,0.38534777]
["bitfinex","BTCUSD",1641737644402,0.01,41624.0,41622.0,0.38534777]
["bitfinex","BTCUSD",1641737644907,0.01,41624.0,41622.0,0.50549221]
["bitfinex","BTCUSD",1641737645105,0.40892229,41625.0,41623.0,0.12014069]
["bitfinex","BTCUSD",1641737645904,0.0027109,41625.0,41623.0,0.17414069]
["bitfinex","BTCUSD",1641737646804,0.0027109,41625.0,41623.0,0.28201169]
["bitfinex","BTCUSD",1641737647005,0.40892229,41628.0,41624.0,0.388024]
["bitfinex","BTCUSD",1641737647304,0.40892229,41628.0,41626.0,0.060064]
["bitfinex","BTCUSD",1641737647550,0.40892229,41629.0,41626.0,0.060064]
["bitfinex","BTCUSD",1641737647951,0.51145387,41631.0,41629.0,0.32312661]
["bitfinex","BTCUSD",1641737648153,0.51145387,41631.0,41630.0,0.32894687]
["bitfinex","BTCUSD",1641737648351,0.51145387,41631.0,41630.0,0.43680787]
["bitfinex","BTCUSD",1641737648550,0.51124271,41631.0,41630.0,0.43680787]
["bitfinex","BTCUSD",1641737648951,0.51124271,41631.0,41630.0,0.82483187]
["bitfinex","BTCUSD",1641737649153,0.52138107,41632.0,41630.0,0.82483187]
["bitfinex","BTCUSD",1641737649450,0.52138107,41632.0,41631.0,0.228909]
["bitfinex","BTCUSD",1641737649651,0.52117358,41632.0,41631.0,0.276709]
["bitfinex","BTCUSD",1641737649851,0.52117358,41632.0,41631.0,0.60320114]
["bitfinex","BTCUSD",1641737650051,0.52117358,41632.0,41631.0,0.65320114]
["bitfinex","BTCUSD",1641737650251,0.00993087,41632.0,41631.0,0.65320114]
["bitfinex","BTCUSD",1641737651798,0.00993087,41632.0,41631.0,0.67820114]
["bitfinex","BTCUSD",1641737653202,0.00993087,41632.0,41631.0,0.65320114]
["bitfinex","BTCUSD",1641737653906,0.00993087,41632.0,41631.0,0.67820114]
["bitfinex","BTCUSD",1641737654103,0.00021001,41637.0,41633.0,0.39792587]
["bitfinex","BTCUSD",1641737654305,0.00021001,41637.0,41635.0,0.826786]
["bitfinex","BTCUSD",1641737654503,0.00021001,41637.0,41636.0,1.033662]
["bitfinex","BTCUSD",1641737654702,0.51239365,41641.0,41637.0,0.9]
["bitfinex","BTCUSD",1641737654703,0.03688769,41641.0,41637.0,0.9]
["bitfinex","BTCUSD",1641737654903,0.03688769,41641.0,41640.0,0.228856]
["bitfinex","BTCUSD",1641737655146,0.00021001,41642.0,41640.0,0.95948632]
["bitfinex","BTCUSD",1641737655345,0.00011001,41643.0,41641.0,0.387911]
["bitfinex","BTCUSD",1641737655546,0.00011001,41643.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641737655748,0.00011001,41643.0,41642.0,0.276642]
["bitfinex","BTCUSD",1641737655948,0.00064821,41646.0,41642.0,0.276642]
["bitfinex","BTCUSD",1641737656148,0.00021001,41646.0,41643.0,0.387889]
["bitfinex","BTCUSD",1641737656348,0.00600929,41649.0,41648.0,0.30761315]
["bitfinex","BTCUSD",1641737656550,0.00600929,41649.0,41648.0,0.92938848]
["bitfinex","BTCUSD",1641737657748,0.00600929,41649.0,41648.0,0.94138848]
["bitfinex","BTCUSD",1641737657949,0.00600929,41649.0,41648.0,1.36207052]
["bitfinex","BTCUSD",1641737658353,0.00441001,41649.0,41648.0,1.36207052]
["bitfinex","BTCUSD",1641737659010,0.00441001,41649.0,41648.0,1.35007052]
["bitfinex","BTCUSD",1641737659413,0.00431001,41649.0,41648.0,1.35007052]
["bitfinex","BTCUSD",1641737659809,0.00431001,41649.0,41648.0,1.36707052]
["bitfinex","BTCUSD",1641737661113,0.00431001,41649.0,41648.0,1.35007052]
["bitfinex","BTCUSD",1641737661511,0.00431001,41649.0,41648.0,1.40007052]
["bitfinex","BTCUSD",1641737661718,0.00031001,41650.0,41649.0,0.25]
["bitfinex","BTCUSD",1641737661913,0.00031001,41650.0,41649.0,1.05354591]
["bitfinex","BTCUSD",1641737662113,0.00031001,41650.0,41649.0,0.80354591]
["bitfinex","BTCUSD",1641737663848,0.00031001,41650.0,41649.0,0.81654591]
["bitfinex","BTCUSD",1641737665250,0.00031001,41650.0,41649.0,0.453625]
["bitfinex","BTCUSD",1641737665449,0.00031001,41650.0,41649.0,0.78469039]
["bitfinex","BTCUSD",1641737665851,0.00031001,41650.0,41649.0,0.80269039]
["bitfinex","BTCUSD",1641737666499,0.00041001,41651.0,41649.0,0.76669039]
["bitfinex","BTCUSD",1641737666696,0.00041001,41651.0,41650.0,0.55795199]
["bitfinex","BTCUSD",1641737666997,0.00041001,41651.0,41650.0,0.276595]
["bitfinex","BTCUSD",1641737667795,0.00041001,41651.0,41650.0,0.291595]
["bitfinex","BTCUSD",1641737668095,0.00031001,41651.0,41650.0,0.291595]
["bitfinex","BTCUSD",1641737669096,0.00031001,41651.0,41650.0,0.276595]
["bitfinex","BTCUSD",1641737669899,0.00031001,41651.0,41650.0,0.314595]
["bitfinex","BTCUSD",1641737670551,0.00041767,41653.0,41651.0,0.1200399]
["bitfinex","BTCUSD",1641737670752,0.00041767,41653.0,41652.0,0.435596]
["bitfinex","BTCUSD",1641737671451,0.00179928,41655.0,41652.0,0.435596]
["bitfinex","BTCUSD",1641737671750,0.00200694,41655.0,41653.0,0.12003792]
["bitfinex","BTCUSD",1641737671951,0.00200694,41655.0,41654.0,0.276569]
["bitfinex","BTCUSD",1641737672352,0.00040766,41655.0,41654.0,0.276569]
["bitfinex","BTCUSD",1641737672551,0.0002,41655.0,41654.0,0.276569]
["bitfinex","BTCUSD",1641737673352,0.32421094,41655.0,41653.0,0.12003792]
["bitfinex","BTCUSD",1641737673552,0.32421094,41655.0,41649.0,0.06004]
["bitfinex","BTCUSD",1641737673553,0.388024,41654.0,41649.0,0.06004]
["bitfinex","BTCUSD",1641737673804,0.388024,41654.0,41648.0,0.120072]
["bitfinex","BTCUSD",1641737674003,0.1,41654.0,41648.0,0.120072]
["bitfinex","BTCUSD",1641737674204,0.30549591,41653.0,41648.0,0.38368059]
["bitfinex","BTCUSD",1641737674810,0.30549591,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641737675005,0.30570357,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641737675406,0.00020766,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641737675807,0.00820766,41653.0,41651.0,0.11606289]
["bitfinex","BTCUSD",1641737676005,0.008,41653.0,41651.0,0.11606289]
["bitfinex","BTCUSD",1641737676207,0.008,41653.0,41652.0,0.388024]
["bitfinex","BTCUSD",1641737677205,0.00040766,41655.0,41652.0,0.448058]
["bitfinex","BTCUSD",1641737677650,0.00040766,41655.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641737677850,0.00740766,41655.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641737678053,0.0072,41655.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641737678354,0.0072,41655.0,41654.0,0.3687513]
["bitfinex","BTCUSD",1641737679151,0.0072,41655.0,41653.0,0.060032]
["bitfinex","BTCUSD",1641737679351,0.30820344,41654.0,41650.0,0.120061]
["bitfinex","BTCUSD",1641737679852,0.31720344,41654.0,41650.0,0.181098]
["bitfinex","BTCUSD",1641737680453,0.3174151,41654.0,41650.0,0.181098]
["bitfinex","BTCUSD",1641737681052,0.3174151,41654.0,41650.0,0.180098]
["bitfinex","BTCUSD",1641737681305,0.3084151,41654.0,41650.0,0.180098]
["bitfinex","BTCUSD",1641737681501,0.30841109,41654.0,41650.0,0.180098]
["bitfinex","BTCUSD",1641737681900,0.31741109,41654.0,41650.0,0.181098]
["bitfinex","BTCUSD",1641737682500,0.31720344,41654.0,41650.0,0.181098]
["bitfinex","BTCUSD",1641737682702,0.31741109,41654.0,41650.0,0.241134]
["bitfinex","BTCUSD",1641737683101,0.30841109,41654.0,41651.0,0.12007]
["bitfinex","BTCUSD",1641737683301,0.30831095,41654.0,41648.0,0.70458999]
["bitfinex","BTCUSD",1641737683501,0.30831095,41654.0,41648.0,0.26360859]
["bitfinex","BTCUSD",1641737683702,0.28905956,41652.0,41648.0,0.26360859]
["bitfinex","BTCUSD",1641737683902,0.28905956,41652.0,41648.0,0.016]
["bitfinex","BTCUSD",1641737684904,0.28926722,41652.0,41648.0,0.016]
["bitfinex","BTCUSD",1641737685147,0.28926722,41652.0,41646.0,0.060043]
["bitfinex","BTCUSD",1641737685750,0.28926722,41652.0,41646.0,0.120085]
["bitfinex","BTCUSD",1641737685951,0.00020766,41651.0,41646.0,0.120085]
["bitfinex","BTCUSD",1641737686152,0.00020766,41651.0,41646.0,0.180128]
["bitfinex","BTCUSD",1641737687956,0.00820766,41651.0,41646.0,0.185128]
["bitfinex","BTCUSD",1641737688157,0.00820766,41651.0,41647.0,0.060042]
["bitfinex","BTCUSD",1641737688555,0.00820766,41651.0,41647.0,0.120084]
["bitfinex","BTCUSD",1641737688803,0.00820766,41651.0,41647.0,0.060042]
["bitfinex","BTCUSD",1641737689201,0.00020766,41651.0,41647.0,0.060042]
["bitfinex","BTCUSD",1641737689402,0.00020766,41651.0,41648.0,0.060042]
["bitfinex","BTCUSD",1641737689604,0.00020766,41651.0,41648.0,0.180125]
["bitfinex","BTCUSD",1641737689902,0.01320766,41651.0,41644.0,0.3204807]
["bitfinex","BTCUSD",1641737690304,0.013,41651.0,41644.0,0.3204807]
["bitfinex","BTCUSD",1641737690506,0.013,41651.0,41647.0,0.060045]
["bitfinex","BTCUSD",1641737690705,0.013,41651.0,41648.0,0.060037]
["bitfinex","BTCUSD",1641737691106,0.00020767,41652.0,41648.0,0.060037]
["bitfinex","BTCUSD",1641737691304,0.00142109,41655.0,41647.0,0.30018922]
["bitfinex","BTCUSD",1641737691507,0.00020767,41652.0,41647.0,0.30018922]
["bitfinex","BTCUSD",1641737691708,0.00133981,41655.0,41650.0,0.12007266]
["bitfinex","BTCUSD",1641737691905,0.01533981,41655.0,41652.0,0.060035]
["bitfinex","BTCUSD",1641737692105,0.01533981,41655.0,41648.0,0.120071]
["bitfinex","BTCUSD",1641737692308,0.01533981,41655.0,41652.0,0.42539758]
["bitfinex","BTCUSD",1641737692955,0.01533981,41655.0,41652.0,0.70378148]
["bitfinex","BTCUSD",1641737693159,0.00133981,41655.0,41653.0,0.060035]
["bitfinex","BTCUSD",1641737693953,0.04933981,41655.0,41653.0,0.060035]
["bitfinex","BTCUSD",1641737695154,0.00133981,41655.0,41653.0,0.060035]
["bitfinex","BTCUSD",1641737695957,0.04933981,41655.0,41653.0,0.12006859]
["bitfinex","BTCUSD",1641737697200,0.00133981,41655.0,41653.0,0.12006859]
["bitfinex","BTCUSD",1641737697998,0.05133981,41655.0,41653.0,0.12006859]
["bitfinex","BTCUSD",1641737698201,0.05133981,41655.0,41653.0,0.060035]
["bitfinex","BTCUSD",1641737699100,0.00133981,41655.0,41653.0,0.060035]
["bitfinex","BTCUSD",1641737699900,0.06533981,41655.0,41653.0,0.060035]
["bitfinex","BTCUSD",1641737701152,0.00133981,41655.0,41653.0,0.060035]
["bitfinex","BTCUSD",1641737701551,0.00133981,41655.0,41652.0,0.42539758]
["bitfinex","BTCUSD",1641737701850,0.01633981,41655.0,41652.0,0.42539758]
["bitfinex","BTCUSD",1641737702250,0.14285045,41650.0,41648.0,0.360225]
["bitfinex","BTCUSD",1641737702651,0.14285045,41650.0,41649.0,0.388024]
["bitfinex","BTCUSD",1641737702950,0.14285045,41650.0,41649.0,0.448061]
["bitfinex","BTCUSD",1641737703150,0.00133981,41655.0,41649.0,0.448061]
["bitfinex","BTCUSD",1641737703349,0.00133981,41655.0,41649.0,0.060037]
["bitfinex","BTCUSD",1641737703552,0.31110833,41653.0,41649.0,0.060037]
["bitfinex","BTCUSD",1641737704001,0.31110833,41653.0,41651.0,0.120076]
["bitfinex","BTCUSD",1641737704201,0.31110833,41653.0,41651.0,0.060039]
["bitfinex","BTCUSD",1641737704603,0.388024,41652.0,41651.0,0.060039]
["bitfinex","BTCUSD",1641737705603,0.388024,41652.0,41648.0,0.060044]
["bitfinex","BTCUSD",1641737705804,0.27649752,41652.0,41648.0,0.060044]
["bitfinex","BTCUSD",1641737706004,0.011,41652.0,41648.0,0.060044]
["bitfinex","BTCUSD",1641737706804,0.011,41652.0,41650.0,0.120084]
["bitfinex","BTCUSD",1641737707205,0.41110833,41653.0,41650.0,0.120084]
["bitfinex","BTCUSD",1641737707855,0.388024,41652.0,41651.0,0.120079]
["bitfinex","BTCUSD",1641737708053,0.66263462,41652.0,41651.0,0.06004]
["bitfinex","BTCUSD",1641737708654,0.66263462,41652.0,41651.0,0.05320719]
["bitfinex","BTCUSD",1641737709454,0.76882824,41652.0,41650.0,0.060039]
["bitfinex","BTCUSD",1641737709655,0.31380178,41651.0,41647.0,0.120078]
["bitfinex","BTCUSD",1641737709854,0.31380178,41651.0,41647.0,0.180123]
["bitfinex","BTCUSD",1641737710657,0.31380178,41651.0,41647.0,0.240168]
["bitfinex","BTCUSD",1641737710955,0.31380178,41651.0,41648.0,0.060044]
["bitfinex","BTCUSD",1641737711608,0.42584563,41650.0,41648.0,0.060044]
["bitfinex","BTCUSD",1641737712406,0.009,41651.0,41648.0,0.060044]
["bitfinex","BTCUSD",1641737712606,0.009,41651.0,41649.0,0.060036]
["bitfinex","BTCUSD",1641737712806,0.009,41651.0,41650.0,0.32634533]
["bitfinex","BTCUSD",1641737713006,0.009,41651.0,41649.0,0.060036]
["bitfinex","BTCUSD",1641737713207,0.10619362,41652.0,41649.0,0.060036]
["bitfinex","BTCUSD",1641737713907,0.11319362,41652.0,41650.0,0.060033]
["bitfinex","BTCUSD",1641737714110,0.11319362,41652.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641737715150,0.36889603,41652.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641737715348,0.36889603,41652.0,41650.0,0.060033]
["bitfinex","BTCUSD",1641737715550,0.31579922,41652.0,41649.0,0.060036]
["bitfinex","BTCUSD",1641737715751,0.99958552,41651.0,41645.0,0.120083]
["bitfinex","BTCUSD",1641737715950,0.10619362,41650.0,41644.0,0.00018904]
["bitfinex","BTCUSD",1641737716350,0.10619362,41650.0,41646.0,0.060048]
["bitfinex","BTCUSD",1641737716652,0.10584727,41650.0,41646.0,0.060048]
["bitfinex","BTCUSD",1641737717249,0.10584727,41650.0,41646.0,0.18014]
["bitfinex","BTCUSD",1641737717850,0.10584727,41650.0,41646.0,0.060048]
["bitfinex","BTCUSD",1641737718052,0.11384727,41650.0,41643.0,0.01]
["bitfinex","BTCUSD",1641737718254,0.45,41639.0,41637.0,0.49492004]
["bitfinex","BTCUSD",1641737718454,0.32569168,41638.0,41636.0,0.49492004]
["bitfinex","BTCUSD",1641737718653,0.00126431,41637.0,41636.0,0.49492004]
["bitfinex","BTCUSD",1641737719103,1.01369911,41637.0,41636.0,0.49492004]
["bitfinex","BTCUSD",1641737719312,1.38741283,41637.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737719506,0.35129907,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737719704,0.83932307,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737719905,0.88932307,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737720504,1.25268081,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737720705,1.7641539,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737721106,1.81690436,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737721306,1.35852808,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737721907,1.36952808,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737722106,1.42960408,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737722307,0.99887956,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737722549,1.07256331,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737722948,1.1725633,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737723152,4.40156814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737723350,4.39056814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737723950,4.40156814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737724153,4.45156814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737724353,6.07456814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737725152,6.06356814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737725954,6.07456814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737727297,6.06356814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737728098,6.07356814,41634.0,41633.0,0.00993087]
["bitfinex","BTCUSD",1641737728902,0.00993087,41633.0,41631.0,0.00018823]
["bitfinex","BTCUSD",1641737729101,1.398062,41632.0,41631.0,0.00018823]
["bitfinex","BTCUSD",1641737729402,1.5020795,41632.0,41631.0,0.00018823]
["bitfinex","BTCUSD",1641737729604,1.74207631,41632.0,41631.0,0.00018823]
["bitfinex","BTCUSD",1641737730049,1.273,41630.0,41629.0,0.00018824]
["bitfinex","BTCUSD",1641737730250,2.21791548,41630.0,41629.0,0.00018824]
["bitfinex","BTCUSD",1641737730448,2.41791548,41630.0,41629.0,0.00018824]
["bitfinex","BTCUSD",1641737730654,0.67900102,41630.0,41629.0,0.00018824]
["bitfinex","BTCUSD",1641737730849,0.58921102,41630.0,41629.0,0.00018824]
["bitfinex","BTCUSD",1641737731049,0.53921102,41630.0,41629.0,0.00018824]
["bitfinex","BTCUSD",1641737731350,0.53921102,41630.0,41619.0,0.23536078]
["bitfinex","BTCUSD",1641737731351,0.06007776,41629.0,41627.0,0.00018826]
["bitfinex","BTCUSD",1641737731549,0.67185589,41628.0,41627.0,0.00018826]
["bitfinex","BTCUSD",1641737731950,0.77185589,41628.0,41627.0,0.00018826]
["bitfinex","BTCUSD",1641737732153,0.79085589,41628.0,41619.0,0.23536078]
["bitfinex","BTCUSD",1641737732452,0.79085589,41628.0,41625.0,0.00018827]
["bitfinex","BTCUSD",1641737733250,0.487978,41628.0,41620.0,0.120156]
["bitfinex","BTCUSD",1641737733450,0.487978,41628.0,41624.0,0.00018826]
["bitfinex","BTCUSD",1641737733902,0.487978,41628.0,41624.0,0.00012124]
["bitfinex","BTCUSD",1641737733903,0.387978,41628.0,41624.0,0.00012124]
["bitfinex","BTCUSD",1641737734102,0.022,41628.0,41624.0,0.00012124]
["bitfinex","BTCUSD",1641737734502,0.022,41628.0,41623.0,0.46404077]
["bitfinex","BTCUSD",1641737734704,0.05275046,41626.0,41623.0,0.51184077]
["bitfinex","BTCUSD",1641737734902,0.10584727,41626.0,41624.0,0.387978]
["bitfinex","BTCUSD",1641737735802,0.10584727,41626.0,41624.0,0.568184]
["bitfinex","BTCUSD",1641737736101,0.13484727,41626.0,41625.0,0.060072]
["bitfinex","BTCUSD",1641737736504,0.13484727,41626.0,41625.0,0.107872]
["bitfinex","BTCUSD",1641737737204,0.13455822,41626.0,41625.0,0.107872]
["bitfinex","BTCUSD",1641737737404,0.10555822,41626.0,41625.0,0.107872]
["bitfinex","BTCUSD",1641737737651,0.10555822,41626.0,41625.0,0.49585]
["bitfinex","BTCUSD",1641737738052,0.359,41636.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737738250,0.387978,41635.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737738451,0.05,41636.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737738652,0.00281259,41637.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737738852,0.387978,41636.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737739052,0.437978,41636.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737739250,0.537978,41636.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737740053,0.549978,41636.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737741305,0.537978,41636.0,41631.0,0.29604445]
["bitfinex","BTCUSD",1641737741505,0.537978,41636.0,41625.0,0.0478]
["bitfinex","BTCUSD",1641737741706,0.29354644,41631.0,41625.0,0.0478]
["bitfinex","BTCUSD",1641737742307,0.29354644,41631.0,41625.0,0.10787]
["bitfinex","BTCUSD",1641737742510,0.29354644,41631.0,41625.0,0.39036846]
["bitfinex","BTCUSD",1641737742810,0.45221615,41631.0,41625.0,0.39036846]
["bitfinex","BTCUSD",1641737743608,0.45221615,41631.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737744009,0.46221615,41631.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737744408,0.46221615,41631.0,41626.0,0.06007]
["bitfinex","BTCUSD",1641737744610,0.46221615,41631.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737745055,0.01,41631.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737745554,0.32642412,41635.0,41629.0,0.060065]
["bitfinex","BTCUSD",1641737745755,0.387978,41634.0,41625.0,0.45043046]
["bitfinex","BTCUSD",1641737746053,0.387978,41634.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737746054,0.15,41634.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737746256,0.33081981,41633.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737746557,0.43081981,41633.0,41625.0,0.39036946]
["bitfinex","BTCUSD",1641737746756,0.48081981,41633.0,41625.0,0.39036946]
["bitfinex","BTCUSD",1641737747561,0.48081981,41633.0,41626.0,0.06007]
["bitfinex","BTCUSD",1641737748062,0.48881981,41633.0,41625.0,0.39036946]
["bitfinex","BTCUSD",1641737748905,0.48881981,41633.0,41628.0,0.060068]
["bitfinex","BTCUSD",1641737749103,0.387978,41632.0,41625.0,0.39036946]
["bitfinex","BTCUSD",1641737749305,0.48081981,41633.0,41625.0,0.39036946]
["bitfinex","BTCUSD",1641737749504,0.54089331,41633.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737750205,0.55089331,41633.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737750612,0.55089331,41633.0,41625.0,0.39037046]
["bitfinex","BTCUSD",1641737751405,0.54089331,41633.0,41625.0,0.39037046]
["bitfinex","BTCUSD",1641737752005,0.06007471,41632.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737752652,0.25472267,41631.0,41625.0,0.33029846]
["bitfinex","BTCUSD",1641737752854,0.25472267,41631.0,41625.0,0.0478]
["bitfinex","BTCUSD",1641737753053,0.63289839,41619.0,41618.0,0.0478]
["bitfinex","BTCUSD",1641737753253,0.06344,41619.0,41618.0,0.435778]
["bitfinex","BTCUSD",1641737754154,0.06744,41619.0,41618.0,0.0828]
["bitfinex","BTCUSD",1641737754353,0.004,41619.0,41618.0,0.0828]
["bitfinex","BTCUSD",1641737755358,0.37445099,41620.0,41618.0,0.0478]
["bitfinex","BTCUSD",1641737755655,0.37445099,41620.0,41616.0,0.06027216]
["bitfinex","BTCUSD",1641737755857,0.37445099,41620.0,41617.0,0.060084]
["bitfinex","BTCUSD",1641737756055,0.38345099,41620.0,41618.0,0.007]
["bitfinex","BTCUSD",1641737756310,0.38345099,41620.0,41618.0,0.067082]
["bitfinex","BTCUSD",1641737757313,0.37445099,41620.0,41618.0,0.060082]
["bitfinex","BTCUSD",1641737757711,0.07248409,41623.0,41618.0,0.060082]
["bitfinex","BTCUSD",1641737757914,0.07248409,41623.0,41621.0,0.12015]
["bitfinex","BTCUSD",1641737758712,0.07248409,41623.0,41621.0,0.18022443]
["bitfinex","BTCUSD",1641737759112,0.07248409,41623.0,41621.0,0.12015]
["bitfinex","BTCUSD",1641737759513,0.07248409,41623.0,41621.0,0.180228]
["bitfinex","BTCUSD",1641737760157,0.08948409,41623.0,41621.0,0.180228]
["bitfinex","BTCUSD",1641737761056,0.08948409,41623.0,41621.0,0.24030369]
["bitfinex","BTCUSD",1641737761256,0.07248409,41623.0,41621.0,0.24030369]
["bitfinex","BTCUSD",1641737761457,0.07248409,41623.0,41621.0,0.66790653]
["bitfinex","BTCUSD",1641737762058,0.07848409,41623.0,41621.0,0.68890653]
["bitfinex","BTCUSD",1641737763361,0.07248409,41623.0,41621.0,0.66790653]
["bitfinex","BTCUSD",1641737763561,0.7050414,41630.0,41621.0,0.66790653]
["bitfinex","BTCUSD",1641737763798,0.40861213,41630.0,41626.0,0.060072]
["bitfinex","BTCUSD",1641737764003,0.40861213,41628.0,41626.0,0.060072]
["bitfinex","BTCUSD",1641737764298,0.40861213,41628.0,41621.0,0.25063184]
["bitfinex","BTCUSD",1641737764699,0.40861213,41628.0,41623.0,0.3271344]
["bitfinex","BTCUSD",1641737764898,0.40861213,41628.0,41625.0,0.120142]
["bitfinex","BTCUSD",1641737765099,0.40861213,41628.0,41625.0,0.060071]
["bitfinex","BTCUSD",1641737765299,0.40861213,41629.0,41625.0,0.060071]
["bitfinex","BTCUSD",1641737765498,0.40861213,41629.0,41625.0,0.120142]
["bitfinex","BTCUSD",1641737765702,0.40861213,41629.0,41623.0,0.3271344]
["bitfinex","BTCUSD",1641737765903,0.40861213,41629.0,41625.0,0.06007018]
["bitfinex","BTCUSD",1641737766102,0.44561213,41629.0,41626.0,0.120142]
["bitfinex","BTCUSD",1641737766303,0.387978,41628.0,41625.0,0.120135]
["bitfinex","BTCUSD",1641737766503,0.44561213,41629.0,41625.0,0.180204]
["bitfinex","BTCUSD",1641737766804,0.44561213,41629.0,41625.0,0.120135]
["bitfinex","BTCUSD",1641737767104,0.44561213,41629.0,41626.0,0.10786853]
["bitfinex","BTCUSD",1641737767305,0.44561213,41629.0,41627.0,0.4622388]
["bitfinex","BTCUSD",1641737767555,0.40861213,41629.0,41628.0,0.667913]
["bitfinex","BTCUSD",1641737767754,0.40861213,41629.0,41628.0,1.4356518]
["bitfinex","BTCUSD",1641737767959,0.51118917,41631.0,41628.0,1.0356518]
["bitfinex","BTCUSD",1641737768155,1.0,41632.0,41628.0,0.6676738]
["bitfinex","BTCUSD",1641737768358,1.0,41632.0,41631.0,0.27654383]
["bitfinex","BTCUSD",1641737768555,1.0,41632.0,41631.0,0.32434383]
["bitfinex","BTCUSD",1641737769157,1.0,41632.0,41631.0,0.0478]
["bitfinex","BTCUSD",1641737769158,0.18140008,41632.0,41631.0,0.0478]
["bitfinex","BTCUSD",1641737769356,0.18140008,41632.0,41631.0,0.435778]
["bitfinex","BTCUSD",1641737770258,0.19540008,41632.0,41631.0,0.444778]
["bitfinex","BTCUSD",1641737771506,0.18140008,41632.0,41631.0,0.435778]
["bitfinex","BTCUSD",1641737772105,0.23140008,41632.0,41631.0,0.441778]
["bitfinex","BTCUSD",1641737773510,0.18140008,41632.0,41631.0,0.435778]
["bitfinex","BTCUSD",1641737774107,0.19840008,41632.0,41631.0,0.443778]
["bitfinex","BTCUSD",1641737774807,0.19340008,41632.0,41631.0,0.443778]
["bitfinex","BTCUSD",1641737775453,0.17640008,41632.0,41631.0,0.435778]
["bitfinex","BTCUSD",1641737776259,0.22640008,41632.0,41631.0,0.441778]
["bitfinex","BTCUSD",1641737777459,0.17640008,41632.0,41631.0,0.435778]
["bitfinex","BTCUSD",1641737778361,0.18840008,41632.0,41631.0,0.444778]
["bitfinex","BTCUSD",1641737779603,0.17640008,41632.0,41631.0,0.0478]
["bitfinex","BTCUSD",1641737780203,0.51741279,41632.0,41631.0,0.0498]
["bitfinex","BTCUSD",1641737780404,0.51741279,41632.0,41631.0,0.002]
["bitfinex","BTCUSD",1641737780405,0.90539079,41632.0,41631.0,0.002]
["bitfinex","BTCUSD",1641737781002,1.14324283,41632.0,41631.0,0.002]
["bitfinex","BTCUSD",1641737781205,1.50943049,41632.0,41631.0,0.002]
["bitfinex","BTCUSD",1641737781404,1.50943049,41632.0,41625.0,0.060075]
["bitfinex","BTCUSD",1641737781405,1.94110466,41632.0,41625.0,0.060075]
["bitfinex","BTCUSD",1641737781603,0.33410957,41629.0,41627.0,0.060072]
["bitfinex","BTCUSD",1641737781804,0.28177267,41628.0,41627.0,0.060072]
["bitfinex","BTCUSD",1641737782003,0.33410957,41629.0,41627.0,0.060072]
["bitfinex","BTCUSD",1641737782204,0.34210957,41629.0,41627.0,0.061072]
["bitfinex","BTCUSD",1641737782405,0.008,41629.0,41627.0,0.061072]
["bitfinex","BTCUSD",1641737782653,0.008,41629.0,41627.0,0.121144]
["bitfinex","BTCUSD",1641737783456,0.60624376,41631.0,41627.0,0.120144]
["bitfinex","BTCUSD",1641737783756,1.01520298,41631.0,41627.0,0.120144]
["bitfinex","BTCUSD",1641737783952,0.71345214,41631.0,41627.0,0.1802148]
["bitfinex","BTCUSD",1641737784153,0.72945214,41631.0,41628.0,0.120142]
["bitfinex","BTCUSD",1641737784352,0.387978,41630.0,41624.0,0.240282]
["bitfinex","BTCUSD",1641737784555,0.32049292,41631.0,41625.0,0.06007]
["bitfinex","BTCUSD",1641737784753,0.32049292,41631.0,41624.0,0.120142]
["bitfinex","BTCUSD",1641737785356,0.30449292,41631.0,41624.0,0.120142]
["bitfinex","BTCUSD",1641737785956,0.30449292,41631.0,41628.0,0.06007]
["bitfinex","BTCUSD",1641737786156,0.30749292,41631.0,41624.0,0.018]
["bitfinex","BTCUSD",1641737786408,0.003,41631.0,41625.0,0.0478]
["bitfinex","BTCUSD",1641737786606,0.003,41631.0,41626.0,0.387978]
["bitfinex","BTCUSD",1641737786806,0.003,41631.0,41628.0,0.06006]
["bitfinex","BTCUSD",1641737787006,0.003,41631.0,41628.0,0.18017672]
["bitfinex","BTCUSD",1641737787206,0.003,41631.0,41629.0,0.387978]
["bitfinex","BTCUSD",1641737787505,0.003,41631.0,41628.0,0.18017672]
["bitfinex","BTCUSD",1641737787706,0.00020771,41633.0,41628.0,0.18017672]
["bitfinex","BTCUSD",1641737787907,0.00020771,41633.0,41631.0,0.120116]
["bitfinex","BTCUSD",1641737788107,0.00020771,41633.0,41631.0,0.12011551]
["bitfinex","BTCUSD",1641737788909,0.00020772,41634.0,41632.0,0.060058]
["bitfinex","BTCUSD",1641737789107,0.00020772,41634.0,41632.0,0.180175]
["bitfinex","BTCUSD",1641737789307,0.00020772,41634.0,41632.0,0.30029051]
["bitfinex","BTCUSD",1641737789907,0.68625253,41637.0,41633.0,0.060061]
["bitfinex","BTCUSD",1641737789908,0.00020771,41635.0,41633.0,0.060061]
["bitfinex","BTCUSD",1641737790157,0.037,41634.0,41633.0,0.12012092]
["bitfinex","BTCUSD",1641737791755,0.27957727,41636.0,41632.0,0.06383784]
["bitfinex","BTCUSD",1641737791954,0.00020771,41636.0,41634.0,0.060059]
["bitfinex","BTCUSD",1641737792155,0.387978,41635.0,41634.0,0.060059]
["bitfinex","BTCUSD",1641737792354,0.387978,41635.0,41633.0,0.06006]
["bitfinex","BTCUSD",1641737792553,0.00020771,41636.0,41633.0,0.06006]
["bitfinex","BTCUSD",1641737792754,0.00020771,41636.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641737792954,0.29958234,41635.0,41634.0,0.12011792]
["bitfinex","BTCUSD",1641737794300,0.31858234,41635.0,41622.0,1.377378]
["bitfinex","BTCUSD",1641737794600,0.31858234,41635.0,41625.0,0.64770017]
["bitfinex","BTCUSD",1641737794799,0.31858234,41635.0,41631.0,0.12011696]
["bitfinex","BTCUSD",1641737795000,0.31858234,41635.0,41632.0,0.06006]
["bitfinex","BTCUSD",1641737795203,0.31879005,41635.0,41632.0,0.06006]
["bitfinex","BTCUSD",1641737795403,0.29979005,41635.0,41632.0,0.06006]
["bitfinex","BTCUSD",1641737796003,0.29979005,41635.0,41633.0,0.12011909]
["bitfinex","BTCUSD",1641737796301,0.31958234,41635.0,41633.0,0.12011909]
["bitfinex","BTCUSD",1641737797676,0.29958234,41635.0,41633.0,0.12011909]
["bitfinex","BTCUSD",1641737797873,0.29958234,41635.0,41633.0,0.06006]
["bitfinex","BTCUSD",1641737798272,0.32058234,41635.0,41633.0,0.06006]
["bitfinex","BTCUSD",1641737798874,0.32058234,41635.0,41633.0,0.05506]
["bitfinex","BTCUSD",1641737799574,0.29958234,41635.0,41633.0,0.05506]
["bitfinex","BTCUSD",1641737799776,0.40895922,41637.0,41633.0,0.05506]
["bitfinex","BTCUSD",1641737799975,0.40895922,41637.0,41634.0,0.060061]
["bitfinex","BTCUSD",1641737800177,0.387978,41636.0,41634.0,0.060061]
["bitfinex","BTCUSD",1641737800380,0.387978,41636.0,41634.0,0.060062]
["bitfinex","BTCUSD",1641737800575,0.387978,41636.0,41632.0,0.06006126]
["bitfinex","BTCUSD",1641737800776,0.84905435,41639.0,41632.0,0.06006126]
["bitfinex","BTCUSD",1641737800976,0.84905435,41639.0,41634.0,0.060062]
["bitfinex","BTCUSD",1641737801180,0.40894395,41636.0,41634.0,0.060062]
["bitfinex","BTCUSD",1641737801407,0.387978,41635.0,41634.0,0.060062]
["bitfinex","BTCUSD",1641737802011,0.387978,41635.0,41634.0,0.12012113]
["bitfinex","BTCUSD",1641737802408,0.40894395,41637.0,41635.0,0.120122]
["bitfinex","BTCUSD",1641737802911,0.387978,41636.0,41635.0,0.120122]
["bitfinex","BTCUSD",1641737803108,0.40894395,41637.0,41635.0,0.120122]
["bitfinex","BTCUSD",1641737803311,0.40894395,41637.0,41635.0,0.18017719]
["bitfinex","BTCUSD",1641737803708,0.84905435,41639.0,41635.0,0.18017719]
["bitfinex","BTCUSD",1641737803709,0.40894395,41638.0,41635.0,0.18017719]
["bitfinex","BTCUSD",1641737803909,0.40894395,41638.0,41636.0,0.180164]
["bitfinex","BTCUSD",1641737804107,0.40915929,41638.0,41636.0,0.180164]
["bitfinex","BTCUSD",1641737804311,0.40915929,41638.0,41637.0,0.32348532]
["bitfinex","BTCUSD",1641737804711,0.40915929,41638.0,41637.0,0.37128532]
["bitfinex","BTCUSD",1641737804910,0.40915929,41638.0,41637.0,0.65218058]
["bitfinex","BTCUSD",1641737805154,0.40894395,41638.0,41637.0,0.65218058]
["bitfinex","BTCUSD",1641737805360,0.67760703,41640.0,41637.0,0.9784301]
["bitfinex","BTCUSD",1641737805361,0.16631648,41640.0,41637.0,0.9784301]
["bitfinex","BTCUSD",1641737805659,0.00021534,41640.0,41639.0,0.24140173]
["bitfinex","BTCUSD",1641737805856,0.00021534,41640.0,41639.0,0.84580973]
["bitfinex","BTCUSD",1641737806061,0.00021534,41640.0,41639.0,0.94580973]
["bitfinex","BTCUSD",1641737806358,0.00021533,41642.0,41639.0,0.96080973]
["bitfinex","BTCUSD",1641737806556,0.00021533,41642.0,41641.0,0.060037]
["bitfinex","BTCUSD",1641737806758,0.00021533,41642.0,41641.0,0.495815]
["bitfinex","BTCUSD",1641737806956,0.00021533,41642.0,41641.0,0.8185232]
["bitfinex","BTCUSD",1641737807157,0.00021533,41642.0,41641.0,0.595815]
["bitfinex","BTCUSD",1641737807360,0.80215499,41650.0,41643.0,0.120081]
["bitfinex","BTCUSD",1641737807558,0.00174153,41644.0,41643.0,0.120081]
["bitfinex","BTCUSD",1641737807759,0.00174153,41644.0,41643.0,0.615898]
["bitfinex","BTCUSD",1641737808159,0.00174153,41644.0,41643.0,0.625898]
["bitfinex","BTCUSD",1641737808560,0.0015262,41644.0,41643.0,0.625898]
["bitfinex","BTCUSD",1641737809407,0.0015262,41644.0,41643.0,0.615898]
["bitfinex","BTCUSD",1641737810207,0.0015262,41644.0,41643.0,0.630898]
["bitfinex","BTCUSD",1641737811407,0.0015262,41644.0,41643.0,0.615898]
["bitfinex","BTCUSD",1641737811808,0.0015262,41644.0,41643.0,0.93278614]
["bitfinex","BTCUSD",1641737812008,0.0015262,41644.0,41643.0,0.615898]
["bitfinex","BTCUSD",1641737812209,0.0015262,41644.0,41643.0,0.94624822]
["bitfinex","BTCUSD",1641737812659,0.0015262,41644.0,41643.0,0.628898]
["bitfinex","BTCUSD",1641737813560,0.0015262,41644.0,41643.0,0.615898]
["bitfinex","BTCUSD",1641737814157,0.0015262,41644.0,41643.0,0.628898]
["bitfinex","BTCUSD",1641737815362,0.0022932,41651.0,41644.0,0.69986471]
["bitfinex","BTCUSD",1641737815561,0.0022932,41651.0,41647.0,0.30017969]
["bitfinex","BTCUSD",1641737815761,0.0022932,41651.0,41648.0,0.30807814]
["bitfinex","BTCUSD",1641737816410,0.0022932,41651.0,41649.0,0.387978]
["bitfinex","BTCUSD",1641737816611,0.0022932,41651.0,41649.0,0.495813]
["bitfinex","BTCUSD",1641737817309,0.0022932,41651.0,41649.0,0.55584186]
["bitfinex","BTCUSD",1641737817711,0.0022932,41651.0,41649.0,0.16786386]
["bitfinex","BTCUSD",1641737818309,0.0132932,41651.0,41649.0,0.17386386]
["bitfinex","BTCUSD",1641737818510,0.0132932,41651.0,41650.0,0.387978]
["bitfinex","BTCUSD",1641737818809,0.0132932,41651.0,41650.0,0.435778]
["bitfinex","BTCUSD",1641737819510,0.0022932,41651.0,41650.0,0.435778]
["bitfinex","BTCUSD",1641737820360,0.0122932,41651.0,41650.0,0.0598]
["bitfinex","BTCUSD",1641737821557,0.14662884,41651.0,41645.0,0.120085]
["bitfinex","BTCUSD",1641737821757,0.0022932,41651.0,41646.0,0.060047]
["bitfinex","BTCUSD",1641737821957,0.0022932,41651.0,41645.0,0.18013132]
["bitfinex","BTCUSD",1641737822357,0.0112932,41651.0,41646.0,0.019]
["bitfinex","BTCUSD",1641737822558,0.33151215,41650.0,41646.0,0.019]
["bitfinex","BTCUSD",1641737823158,0.33151215,41650.0,41647.0,0.11332727]
["bitfinex","BTCUSD",1641737823358,0.387978,41649.0,41647.0,0.11332727]
["bitfinex","BTCUSD",1641737824006,0.387978,41649.0,41647.0,0.23341592]
["bitfinex","BTCUSD",1641737824208,0.009,41649.0,41647.0,0.24041592]
["bitfinex","BTCUSD",1641737824407,0.009,41649.0,41648.0,0.29127297]
["bitfinex","BTCUSD",1641737825612,1.00250465,41651.0,41648.0,0.29127297]
["bitfinex","BTCUSD",1641737825808,1.00250465,41651.0,41649.0,0.060035]
["bitfinex","BTCUSD",1641737826009,0.387978,41650.0,41649.0,0.060035]
["bitfinex","BTCUSD",1641737826209,1.0242932,41651.0,41649.0,0.060035]
["bitfinex","BTCUSD",1641737826510,0.387978,41650.0,41649.0,0.12006726]
["bitfinex","BTCUSD",1641737827957,0.387978,41650.0,41648.0,0.120079]
["bitfinex","BTCUSD",1641737828260,0.401978,41650.0,41648.0,0.120079]
["bitfinex","BTCUSD",1641737828657,0.35008292,41649.0,41648.0,0.120079]
["bitfinex","BTCUSD",1641737828858,0.73806092,41649.0,41646.0,0.12009148]
["bitfinex","BTCUSD",1641737829058,0.387978,41648.0,41644.0,0.060048]
["bitfinex","BTCUSD",1641737830259,0.397978,41648.0,41644.0,0.085048]
["bitfinex","BTCUSD",1641737830460,0.68968194,41648.0,41644.0,0.085048]
["bitfinex","BTCUSD",1641737830760,0.39818566,41648.0,41644.0,0.20514382]
["bitfinex","BTCUSD",1641737830958,0.39818566,41648.0,41646.0,0.060046]
["bitfinex","BTCUSD",1641737831158,0.0022932,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737832009,0.3902052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737832210,0.4002052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737833514,0.3902052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737834313,0.4032052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737835156,0.0152932,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737835556,0.0022932,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737836355,0.0582932,41649.0,41648.0,0.42326713]
["bitfinex","BTCUSD",1641737837557,0.3902052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737838358,0.76112858,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737838558,0.4022052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737839710,0.3902052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737840409,0.4022052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737841510,0.3902052,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737842010,0.0022932,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737842411,0.0152932,41649.0,41648.0,0.42026713]
["bitfinex","BTCUSD",1641737843155,0.0152932,41649.0,41648.0,0.71015576]
["bitfinex","BTCUSD",1641737844157,0.0022932,41649.0,41648.0,0.71015576]
["bitfinex","BTCUSD",1641737844355,0.0202932,41649.0,41648.0,0.71415576]
["bitfinex","BTCUSD",1641737845158,0.0202932,41649.0,41648.0,1.03051751]
["bitfinex","BTCUSD",1641737845359,0.0202932,41649.0,41648.0,1.809998]
["bitfinex","BTCUSD",1641737845559,0.0022932,41649.0,41648.0,1.805998]
["bitfinex","BTCUSD",1641737845957,0.0022932,41649.0,41648.0,1.905998]
["bitfinex","BTCUSD",1641737846159,0.0022932,41649.0,41648.0,1.955998]
["bitfinex","BTCUSD",1641737846416,0.18419831,41651.0,41649.0,0.387912]
["bitfinex","BTCUSD",1641737846615,0.18419831,41651.0,41650.0,0.43167917]
["bitfinex","BTCUSD",1641737846813,0.18419831,41651.0,41650.0,0.81959117]
["bitfinex","BTCUSD",1641737847016,0.16009831,41651.0,41650.0,0.91959117]
["bitfinex","BTCUSD",1641737847313,0.15989065,41651.0,41650.0,0.595732]
["bitfinex","BTCUSD",1641737847512,0.15989065,41651.0,41650.0,0.92704229]
["bitfinex","BTCUSD",1641737847712,0.00020766,41653.0,41650.0,0.92704229]
["bitfinex","BTCUSD",1641737847916,0.00020766,41653.0,41652.0,0.060021]
["bitfinex","BTCUSD",1641737848113,0.0002,41656.0,41652.0,0.82483148]
["bitfinex","BTCUSD",1641737848315,0.00020764,41654.0,41652.0,0.82483148]
["bitfinex","BTCUSD",1641737848614,0.00020764,41654.0,41652.0,0.92483148]
["bitfinex","BTCUSD",1641737848813,0.00020764,41654.0,41653.0,0.32138335]
["bitfinex","BTCUSD",1641737849015,0.00020764,41654.0,41653.0,0.97713334]
["bitfinex","BTCUSD",1641737849217,0.00020764,41654.0,41653.0,1.43041081]
["bitfinex","BTCUSD",1641737849415,0.00041012,41656.0,41653.0,1.43041081]
["bitfinex","BTCUSD",1641737849615,0.00041012,41656.0,41654.0,0.7150186]
["bitfinex","BTCUSD",1641737849914,0.00041012,41656.0,41654.0,0.435712]
["bitfinex","BTCUSD",1641737850161,0.00041012,41656.0,41654.0,0.95299522]
["bitfinex","BTCUSD",1641737850361,0.00041012,41656.0,41654.0,1.09354128]
["bitfinex","BTCUSD",1641737850561,0.00041011,41657.0,41654.0,1.37152793]
["bitfinex","BTCUSD",1641737850760,0.00041011,41657.0,41655.0,0.180027]
["bitfinex","BTCUSD",1641737850962,0.00041011,41657.0,41656.0,0.435712]
["bitfinex","BTCUSD",1641737851161,0.00041011,41657.0,41656.0,0.37582135]
["bitfinex","BTCUSD",1641737851162,0.00031011,41657.0,41656.0,0.37582135]
["bitfinex","BTCUSD",1641737851361,0.0001,41657.0,41656.0,0.37582135]
["bitfinex","BTCUSD",1641737851562,0.0001,41657.0,41656.0,0.42582135]
["bitfinex","BTCUSD",1641737851961,0.0001,41657.0,41656.0,0.75952921]
["bitfinex","BTCUSD",1641737852363,0.0001,41657.0,41656.0,0.77452921]
["bitfinex","BTCUSD",1641737854310,0.0001,41657.0,41656.0,0.77752921]
["bitfinex","BTCUSD",1641737854807,0.0001,41657.0,41656.0,0.44382135]
["bitfinex","BTCUSD",1641737855607,0.0001,41657.0,41656.0,0.42582135]
["bitfinex","BTCUSD",1641737856006,0.0001,41657.0,41656.0,0.74810335]
["bitfinex","BTCUSD",1641737856407,0.0001,41657.0,41656.0,0.76410335]
["bitfinex","BTCUSD",1641737856810,0.0001,41657.0,41656.0,0.44182135]
["bitfinex","BTCUSD",1641737857208,0.00031001,41662.0,41661.0,0.80177998]
["bitfinex","BTCUSD",1641737857408,0.00031001,41662.0,41661.0,0.84957998]
["bitfinex","BTCUSD",1641737858259,0.00031001,41662.0,41661.0,1.23739798]
["bitfinex","BTCUSD",1641737858459,0.00031001,41662.0,41661.0,1.24439798]
["bitfinex","BTCUSD",1641737859061,0.00031001,41662.0,41661.0,0.85657998]
["bitfinex","BTCUSD",1641737860263,0.00031001,41662.0,41661.0,0.84957998]
["bitfinex","BTCUSD",1641737860462,0.00031001,41662.0,41661.0,0.85657998]
["bitfinex","BTCUSD",1641737861067,0.00021001,41662.0,41661.0,0.85657998]
["bitfinex","BTCUSD",1641737861310,0.41007336,41668.0,41662.0,0.120034]
["bitfinex","BTCUSD",1641737861509,0.00021528,41664.0,41663.0,0.12003757]
["bitfinex","BTCUSD",1641737861710,0.41007336,41668.0,41663.0,0.12003757]
["bitfinex","BTCUSD",1641737862109,0.40507336,41668.0,41663.0,0.12003757]
["bitfinex","BTCUSD",1641737862313,0.82507336,41668.0,41663.0,0.12003757]
["bitfinex","BTCUSD",1641737862710,0.42,41668.0,41663.0,0.12003757]
["bitfinex","BTCUSD",1641737863511,0.42,41668.0,41663.0,0.18005657]
["bitfinex","BTCUSD",1641737864317,0.42,41668.0,41663.0,0.18105657]
["bitfinex","BTCUSD",1641737864714,0.42021527,41668.0,41663.0,0.18105657]
["bitfinex","BTCUSD",1641737865664,0.42021527,41668.0,41663.0,0.18005657]
["bitfinex","BTCUSD",1641737866166,0.42021527,41668.0,41662.0,0.00019735]
["bitfinex","BTCUSD",1641737866467,0.42021527,41668.0,41663.0,0.002]
["bitfinex","BTCUSD",1641737866666,0.42021527,41668.0,41661.0,0.67502487]
["bitfinex","BTCUSD",1641737866866,0.42,41668.0,41661.0,0.67502487]
["bitfinex","BTCUSD",1641737867167,0.42021527,41668.0,41663.0,0.06002244]
["bitfinex","BTCUSD",1641737867365,0.42021527,41668.0,41663.0,0.12004444]
["bitfinex","BTCUSD",1641737868068,0.42,41668.0,41663.0,0.12004444]
["bitfinex","BTCUSD",1641737869207,0.42021527,41668.0,41663.0,0.18006644]
["bitfinex","BTCUSD",1641737870210,0.42,41668.0,41663.0,0.18006644]
["bitfinex","BTCUSD",1641737870410,0.42021527,41668.0,41663.0,0.18006644]
["bitfinex","BTCUSD",1641737872409,0.82837054,41668.0,41663.0,0.18006644]
["bitfinex","BTCUSD",1641737872656,0.82858581,41668.0,41663.0,0.12004444]
["bitfinex","BTCUSD",1641737873655,0.82857785,41668.0,41663.0,0.12004444]
["bitfinex","BTCUSD",1641737873856,0.82857785,41668.0,41663.0,0.18006544]
["bitfinex","BTCUSD",1641737877920,0.82878545,41668.0,41663.0,0.18006544]
["bitfinex","BTCUSD",1641737878219,0.82857814,41668.0,41663.0,0.18006544]
["bitfinex","BTCUSD",1641737878417,0.82857814,41668.0,41663.0,0.18106544]
["bitfinex","BTCUSD",1641737879619,0.82857814,41668.0,41663.0,0.18006544]
["bitfinex","BTCUSD",1641737880055,0.82837054,41668.0,41663.0,0.18006544]
["bitfinex","BTCUSD",1641737880258,0.82857814,41668.0,41663.0,0.18006544]
["bitfinex","BTCUSD",1641737880658,0.82857814,41668.0,41663.0,0.17006544]
["bitfinex","BTCUSD",1641737881859,0.40837054,41667.0,41663.0,0.17006544]
["bitfinex","BTCUSD",1641737882461,0.40857813,41667.0,41663.0,0.17006544]
["bitfinex","BTCUSD",1641737883060,0.40857813,41667.0,41663.0,0.11004444]
["bitfinex","BTCUSD",1641737883061,0.73744291,41667.0,41663.0,0.11004444]
["bitfinex","BTCUSD",1641737883261,0.387818,41666.0,41661.0,0.56720087]
["bitfinex","BTCUSD",1641737883464,0.79618854,41666.0,41661.0,0.56720087]
["bitfinex","BTCUSD",1641737884214,0.40837054,41665.0,41663.0,0.120031]
["bitfinex","BTCUSD",1641737885019,0.40837054,41665.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737885818,0.40837054,41664.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737886218,0.51149814,41666.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737886619,0.023,41664.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737887019,0.43165376,41664.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737887418,0.023,41664.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737888459,0.036,41664.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737888660,0.013,41664.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737889757,0.51129055,41665.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737890457,0.024,41665.0,41663.0,0.24006493]
["bitfinex","BTCUSD",1641737890658,0.024,41665.0,41662.0,0.22243202]
["bitfinex","BTCUSD",1641737890858,0.019,41665.0,41662.0,0.22243202]
["bitfinex","BTCUSD",1641737891060,0.019,41665.0,41663.0,0.060015]
["bitfinex","BTCUSD",1641737891312,0.019,41665.0,41663.0,0.120031]
["bitfinex","BTCUSD",1641737891516,0.51110865,41664.0,41663.0,0.120031]
["bitfinex","BTCUSD",1641737892108,0.0002076,41666.0,41663.0,0.120031]
["bitfinex","BTCUSD",1641737892512,0.02,41664.0,41663.0,0.120031]
["bitfinex","BTCUSD",1641737893815,0.0002076,41666.0,41663.0,0.120031]
["bitfinex","BTCUSD",1641737894612,0.056,41666.0,41663.0,0.120031]
["bitfinex","BTCUSD",1641737894915,0.056,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737895763,0.00020759,41667.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737896465,0.01420759,41667.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737896863,0.3619607,41667.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737897665,0.34775311,41666.0,41663.0,0.49120958]
["bitfinex","BTCUSD",1641737898265,0.3479607,41667.0,41663.0,0.49120958]
["bitfinex","BTCUSD",1641737898464,0.025,41666.0,41663.0,0.49120958]
["bitfinex","BTCUSD",1641737898911,0.025,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737899712,0.51124632,41664.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737900115,1.0,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737900518,0.063,41664.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737900715,0.57422183,41664.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737901115,0.063,41664.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737901720,0.51121282,41665.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737901917,1.0002076,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737902219,0.51121969,41664.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737902418,0.51120107,41665.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737903262,1.05820759,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737903466,0.51120213,41664.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737903863,1.00020759,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737904269,1.0,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737904465,0.51119029,41665.0,41663.0,0.18504763]
["bitfinex","BTCUSD",1641737904867,1.035,41666.0,41663.0,0.18504763]
["bitfinex","BTCUSD",1641737905466,0.51118174,41665.0,41663.0,0.18504763]
["bitfinex","BTCUSD",1641737905763,0.51118174,41665.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737905967,1.0,41666.0,41663.0,0.18004763]
["bitfinex","BTCUSD",1641737906420,1.0,41666.0,41664.0,0.0478]
["bitfinex","BTCUSD",1641737906620,0.77654573,41666.0,41665.0,0.687818]
["bitfinex","BTCUSD",1641737906825,0.77654573,41666.0,41665.0,0.495616]
["bitfinex","BTCUSD",1641737907024,0.77654573,41666.0,41665.0,0.695616]
["bitfinex","BTCUSD",1641737907321,0.77654573,41666.0,41665.0,0.98252009]
["bitfinex","BTCUSD",1641737907620,0.005,41666.0,41665.0,1.33573684]
["bitfinex","BTCUSD",1641737907822,0.42020759,41668.0,41665.0,1.33573684]
["bitfinex","BTCUSD",1641737908020,0.42020759,41668.0,41667.0,0.31507632]
["bitfinex","BTCUSD",1641737908220,0.42020759,41668.0,41667.0,0.81068832]
["bitfinex","BTCUSD",1641737908420,0.00041001,41670.0,41668.0,0.9]
["bitfinex","BTCUSD",1641737908622,0.00041001,41671.0,41668.0,0.9]
["bitfinex","BTCUSD",1641737908623,0.00041001,41681.0,41680.0,0.56708999]
["bitfinex","BTCUSD",1641737908822,0.00041001,41681.0,41680.0,0.69573999]
["bitfinex","BTCUSD",1641737909022,0.00082002,41682.0,41680.0,0.79573999]
["bitfinex","BTCUSD",1641737909222,0.00082002,41682.0,41681.0,0.44678836]
["bitfinex","BTCUSD",1641737909427,0.00082002,41682.0,41681.0,1.53215213]
["bitfinex","BTCUSD",1641737909625,0.00082002,41682.0,41681.0,1.75391581]
["bitfinex","BTCUSD",1641737909922,0.00031001,41684.0,41683.0,0.45]
["bitfinex","BTCUSD",1641737910174,0.0002,41685.0,41683.0,0.985618]
["bitfinex","BTCUSD",1641737910376,0.00041001,41687.0,41685.0,0.85]
["bitfinex","BTCUSD",1641737910575,0.00041001,41687.0,41686.0,1.483518]
["bitfinex","BTCUSD",1641737910779,0.1703765,41688.0,41687.0,0.7]
["bitfinex","BTCUSD",1641737910976,0.1703765,41688.0,41687.0,4.45496183]
["bitfinex","BTCUSD",1641737911180,0.00421001,41689.0,41688.0,0.44240802]
["bitfinex","BTCUSD",1641737911378,0.00052002,41693.0,41689.0,0.387654]
["bitfinex","BTCUSD",1641737911576,0.00031001,41692.0,41691.0,0.985554]
["bitfinex","BTCUSD",1641737911777,0.00031001,41692.0,41691.0,1.033354]
["bitfinex","BTCUSD",1641737911979,0.00031001,41692.0,41691.0,1.133354]
["bitfinex","BTCUSD",1641737912181,0.01025351,41701.0,41691.0,1.45067792]
["bitfinex","BTCUSD",1641737912380,0.00041001,41717.0,41703.0,0.09308809]
["bitfinex","BTCUSD",1641737912381,0.00031001,41707.0,41703.0,0.09308809]
["bitfinex","BTCUSD",1641737912580,0.00031001,41707.0,41703.0,0.21661809]
["bitfinex","BTCUSD",1641737912779,0.00031001,41707.0,41703.0,0.60427209]
["bitfinex","BTCUSD",1641737913178,0.00031001,41707.0,41703.0,0.70427209]
["bitfinex","BTCUSD",1641737913380,0.00073519,41706.0,41703.0,1.09117715]
["bitfinex","BTCUSD",1641737913814,0.0003,41705.0,41703.0,1.09117715]
["bitfinex","BTCUSD",1641737914013,0.0003,41705.0,41704.0,0.387654]
["bitfinex","BTCUSD",1641737914214,0.0003,41705.0,41704.0,0.435454]
["bitfinex","BTCUSD",1641737914517,0.0003,41705.0,41704.0,0.462454]
["bitfinex","BTCUSD",1641737914717,0.0003,41705.0,41704.0,0.0748]
["bitfinex","BTCUSD",1641737914914,0.0003,41705.0,41704.0,0.027]
["bitfinex","BTCUSD",1641737914915,0.00150454,41705.0,41704.0,0.027]
["bitfinex","BTCUSD",1641737915113,0.38927854,41705.0,41704.0,0.027]
["bitfinex","BTCUSD",1641737915714,0.77378984,41705.0,41704.0,0.027]
["bitfinex","BTCUSD",1641737915915,0.77297797,41705.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737916514,0.78397797,41705.0,41703.0,0.09814809]
["bitfinex","BTCUSD",1641737916714,0.28535684,41704.0,41703.0,0.09814809]
["bitfinex","BTCUSD",1641737916917,0.54710684,41704.0,41703.0,0.09814809]
["bitfinex","BTCUSD",1641737917120,1.05160421,41704.0,41703.0,0.09814809]
["bitfinex","BTCUSD",1641737917317,0.60160421,41704.0,41703.0,0.09814809]
["bitfinex","BTCUSD",1641737917563,0.26175,41704.0,41703.0,0.09814809]
["bitfinex","BTCUSD",1641737917861,0.54304936,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737918063,0.26175,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737918260,0.52352321,41704.0,41703.0,0.15310909]
["bitfinex","BTCUSD",1641737918461,0.26175,41704.0,41703.0,0.15310909]
["bitfinex","BTCUSD",1641737918661,0.011,41704.0,41703.0,0.09614809]
["bitfinex","BTCUSD",1641737919062,0.461,41704.0,41703.0,0.09614809]
["bitfinex","BTCUSD",1641737919261,1.25096555,41704.0,41703.0,0.09614809]
["bitfinex","BTCUSD",1641737919862,0.929654,41704.0,41703.0,0.09614809]
["bitfinex","BTCUSD",1641737920059,0.929654,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737920060,1.21395016,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737920661,1.24333245,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737921062,0.931774,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737921314,1.2492481,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737921915,0.918774,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737922518,0.483774,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737922817,0.402774,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737923917,0.387774,41704.0,41703.0,0.09314809]
["bitfinex","BTCUSD",1641737924317,0.387774,41704.0,41702.0,0.05311063]
["bitfinex","BTCUSD",1641737924517,0.26175,41703.0,41699.0,0.119929]
["bitfinex","BTCUSD",1641737924717,0.01912,41704.0,41699.0,0.119929]
["bitfinex","BTCUSD",1641737924919,0.01912,41704.0,41699.0,0.059965]
["bitfinex","BTCUSD",1641737925367,0.01912,41704.0,41701.0,0.05996347]
["bitfinex","BTCUSD",1641737925667,0.01932746,41704.0,41701.0,0.05996347]
["bitfinex","BTCUSD",1641737925869,0.28160793,41703.0,41696.0,0.119928]
["bitfinex","BTCUSD",1641737926270,0.28160793,41703.0,41694.0,0.0478]
["bitfinex","BTCUSD",1641737926668,0.00020747,41702.0,41696.0,0.025]
["bitfinex","BTCUSD",1641737926868,0.00020747,41702.0,41696.0,0.084971]
["bitfinex","BTCUSD",1641737927068,0.38172185,41698.0,41696.0,0.084971]
["bitfinex","BTCUSD",1641737928369,0.38172185,41698.0,41696.0,0.059971]
["bitfinex","BTCUSD",1641737928569,0.38372185,41698.0,41696.0,0.080971]
["bitfinex","BTCUSD",1641737928818,0.00020747,41699.0,41697.0,0.05996941]
["bitfinex","BTCUSD",1641737928819,0.36564681,41699.0,41697.0,0.05996941]
["bitfinex","BTCUSD",1641737930021,0.36543934,41699.0,41697.0,0.05996941]
["bitfinex","BTCUSD",1641737930219,0.36543934,41699.0,41697.0,0.11993841]
["bitfinex","BTCUSD",1641737930419,0.36543934,41699.0,41698.0,0.059966]
["bitfinex","BTCUSD",1641737930619,0.36943934,41699.0,41698.0,0.059966]
["bitfinex","BTCUSD",1641737931218,0.004,41699.0,41698.0,0.059966]
["bitfinex","BTCUSD",1641737931419,0.004,41699.0,41698.0,0.44762]
["bitfinex","BTCUSD",1641737931620,0.004,41699.0,41698.0,0.54762]
["bitfinex","BTCUSD",1641737931818,0.00020747,41701.0,41698.0,0.54762]
["bitfinex","BTCUSD",1641737932020,0.00012,41699.0,41698.0,0.21993029]
["bitfinex","BTCUSD",1641737932420,0.00012,41699.0,41698.0,0.60758429]
["bitfinex","BTCUSD",1641737932672,0.00012,41699.0,41698.0,0.62158429]
["bitfinex","BTCUSD",1641737933471,0.00012,41699.0,41698.0,0.67158429]
["bitfinex","BTCUSD",1641737933871,0.00012,41699.0,41698.0,0.70538429]
["bitfinex","BTCUSD",1641737934673,0.00020747,41701.0,41700.0,0.32039222]
["bitfinex","BTCUSD",1641737934874,0.00020747,41701.0,41700.0,0.36819222]
["bitfinex","BTCUSD",1641737935076,0.00020747,41701.0,41700.0,0.46819222]
["bitfinex","BTCUSD",1641737935474,0.00020746,41703.0,41700.0,0.46819222]
["bitfinex","BTCUSD",1641737935674,0.00020746,41703.0,41700.0,0.1478]
["bitfinex","BTCUSD",1641737936075,0.00020746,41703.0,41700.0,0.0478]
["bitfinex","BTCUSD",1641737936527,0.00020746,41704.0,41700.0,0.0478]
["bitfinex","BTCUSD",1641737936718,0.2847536,41701.0,41700.0,0.0668]
["bitfinex","BTCUSD",1641737937519,0.2847536,41701.0,41700.0,0.019]
["bitfinex","BTCUSD",1641737937821,0.00020746,41703.0,41695.0,0.167729]
["bitfinex","BTCUSD",1641737938019,0.00020746,41703.0,41697.0,0.119926]
["bitfinex","BTCUSD",1641737938619,0.00720746,41703.0,41697.0,0.158926]
["bitfinex","BTCUSD",1641737938819,0.42414032,41699.0,41697.0,0.21889]
["bitfinex","BTCUSD",1641737939020,0.42414032,41699.0,41698.0,0.05996773]
["bitfinex","BTCUSD",1641737939620,0.00020746,41702.0,41698.0,0.05996773]
["bitfinex","BTCUSD",1641737940062,0.00020747,41701.0,41700.0,0.059965]
["bitfinex","BTCUSD",1641737940567,0.00720747,41701.0,41700.0,0.087965]
["bitfinex","BTCUSD",1641737941163,0.007,41701.0,41700.0,0.087965]
["bitfinex","BTCUSD",1641737941963,0.3321221,41704.0,41700.0,0.059965]
["bitfinex","BTCUSD",1641737942164,0.00020746,41703.0,41702.0,0.059963]
["bitfinex","BTCUSD",1641737942364,0.65997776,41703.0,41698.0,0.33984711]
["bitfinex","BTCUSD",1641737942567,0.65997776,41703.0,41700.0,0.021]
["bitfinex","BTCUSD",1641737943067,0.6597703,41703.0,41700.0,0.080964]
["bitfinex","BTCUSD",1641737943266,0.6597703,41703.0,41700.0,0.080966]
["bitfinex","BTCUSD",1641737943466,0.6597703,41703.0,41700.0,0.021]
["bitfinex","BTCUSD",1641737943920,0.6597703,41703.0,41698.0,0.05996791]
["bitfinex","BTCUSD",1641737944120,0.3295579,41699.0,41695.0,0.0478]
["bitfinex","BTCUSD",1641737944923,0.2721163,41703.0,41695.0,0.0478]
["bitfinex","BTCUSD",1641737945125,0.2721163,41703.0,41698.0,0.05996825]
["bitfinex","BTCUSD",1641737945325,0.2721163,41703.0,41696.0,0.30376958]
["bitfinex","BTCUSD",1641737945524,0.00020747,41701.0,41696.0,0.47150158]
["bitfinex","BTCUSD",1641737946326,0.00020747,41701.0,41697.0,0.059966]
["bitfinex","BTCUSD",1641737946526,0.00020747,41701.0,41697.0,0.11992853]
["bitfinex","BTCUSD",1641737946926,0.00020747,41701.0,41699.0,0.059967]
["bitfinex","BTCUSD",1641737947570,0.62264479,41704.0,41700.0,0.059966]
["bitfinex","BTCUSD",1641737947571,0.60895044,41704.0,41700.0,0.059966]
["bitfinex","BTCUSD",1641737947871,0.00020746,41702.0,41700.0,0.059966]
["bitfinex","BTCUSD",1641737948275,0.00020746,41702.0,41699.0,0.059967]
["bitfinex","BTCUSD",1641737948675,0.00920746,41702.0,41699.0,0.059967]
["bitfinex","BTCUSD",1641737948873,0.009,41702.0,41699.0,0.059967]
["bitfinex","BTCUSD",1641737949874,0.00020746,41703.0,41699.0,0.059967]
["bitfinex","BTCUSD",1641737950674,0.00920746,41703.0,41698.0,0.059969]
["bitfinex","BTCUSD",1641737951719,0.00888803,41703.0,41699.0,0.059968]
["bitfinex","BTCUSD",1641737951916,0.3321221,41704.0,41699.0,0.059968]
["bitfinex","BTCUSD",1641737951917,0.3321221,41704.0,41700.0,0.059967]
["bitfinex","BTCUSD",1641737952120,0.38786146,41703.0,41700.0,0.059967]
["bitfinex","BTCUSD",1641737952721,0.39586146,41703.0,41700.0,0.119933]
["bitfinex","BTCUSD",1641737952920,0.39586146,41703.0,41700.0,0.059966]
["bitfinex","BTCUSD",1641737953120,0.39586146,41703.0,41701.0,0.059965]
["bitfinex","BTCUSD",1641737953320,0.395654,41703.0,41701.0,0.059965]
["bitfinex","BTCUSD",1641737953821,0.387654,41703.0,41700.0,0.059966]
["bitfinex","BTCUSD",1641737954022,0.387654,41703.0,41701.0,0.05996748]
["bitfinex","BTCUSD",1641737954223,0.387654,41703.0,41700.0,0.059968]
["bitfinex","BTCUSD",1641737954624,0.397654,41703.0,41700.0,0.059968]
["bitfinex","BTCUSD",1641737955163,0.397654,41703.0,41700.0,0.05996812]
["bitfinex","BTCUSD",1641737955365,0.397654,41703.0,41700.0,0.11993512]
["bitfinex","BTCUSD",1641737956565,0.387654,41703.0,41700.0,0.17990312]
["bitfinex","BTCUSD",1641737956765,0.412654,41703.0,41700.0,0.24287012]
["bitfinex","BTCUSD",1641737957666,0.412654,41703.0,41701.0,0.059966]
["bitfinex","BTCUSD",1641737957865,0.387654,41703.0,41701.0,0.059966]
["bitfinex","BTCUSD",1641737958816,0.430654,41703.0,41701.0,0.059966]
["bitfinex","BTCUSD",1641737959018,0.430654,41703.0,41697.0,0.11993492]
["bitfinex","BTCUSD",1641737959216,0.430654,41703.0,41696.0,0.0478]
["bitfinex","BTCUSD",1641737959419,0.430654,41703.0,41692.0,2.08e-06]
["bitfinex","BTCUSD",1641737959420,2.08e-06,41693.0,41692.0,2.08e-06]
["bitfinex","BTCUSD",1641737959620,0.06972605,41693.0,41686.0,0.39402264]
["bitfinex","BTCUSD",1641737959820,0.00123476,41687.0,41686.0,0.39402264]
["bitfinex","BTCUSD",1641737960117,0.02210476,41687.0,41686.0,0.39402264]
["bitfinex","BTCUSD",1641737960417,0.02210476,41687.0,41681.0,0.30286802]
["bitfinex","BTCUSD",1641737960418,0.29519753,41687.0,41681.0,0.30286802]
["bitfinex","BTCUSD",1641737960818,0.30219753,41687.0,41681.0,0.30286802]
["bitfinex","BTCUSD",1641737961020,0.28132753,41687.0,41681.0,0.30286802]
["bitfinex","BTCUSD",1641737961422,0.28132753,41687.0,41683.0,0.05999103]
["bitfinex","BTCUSD",1641737961423,0.38949403,41685.0,41683.0,0.05999103]
["bitfinex","BTCUSD",1641737961620,0.90038426,41685.0,41683.0,0.05999103]
["bitfinex","BTCUSD",1641737961820,0.51089023,41685.0,41683.0,0.05999103]
["bitfinex","BTCUSD",1641737962023,0.51089023,41685.0,41683.0,0.11997903]
["bitfinex","BTCUSD",1641737962221,0.0002075,41686.0,41683.0,0.11997903]
["bitfinex","BTCUSD",1641737962422,0.51092778,41686.0,41683.0,0.11997903]
["bitfinex","BTCUSD",1641737962663,0.51092778,41686.0,41683.0,0.11997503]
["bitfinex","BTCUSD",1641737962664,0.001,41685.0,41683.0,0.11997503]
["bitfinex","BTCUSD",1641737963064,0.001,41685.0,41684.0,0.387654]
["bitfinex","BTCUSD",1641737963468,0.50689019,41689.0,41684.0,0.387654]
["bitfinex","BTCUSD",1641737963666,0.50689019,41689.0,41688.0,0.30296133]
["bitfinex","BTCUSD",1641737963865,0.00164124,41693.0,41688.0,0.30296133]
["bitfinex","BTCUSD",1641737964069,0.00082988,41693.0,41690.0,0.11995536]
["bitfinex","BTCUSD",1641737964269,0.00156389,41695.0,41690.0,0.11995536]
["bitfinex","BTCUSD",1641737964466,0.00156389,41695.0,41690.0,0.059978]
["bitfinex","BTCUSD",1641737964665,0.006,41693.0,41690.0,0.059978]
["bitfinex","BTCUSD",1641737965468,0.26483539,41693.0,41686.0,0.179938]
["bitfinex","BTCUSD",1641737965668,0.00041155,41691.0,41679.0,0.972194]
["bitfinex","BTCUSD",1641737966524,0.27716271,41687.0,41682.0,0.059987]
["bitfinex","BTCUSD",1641737966730,0.40999302,41688.0,41684.0,0.05998699]
["bitfinex","BTCUSD",1641737967124,0.45999302,41688.0,41680.0,0.28150006]
["bitfinex","BTCUSD",1641737967527,0.29839806,41687.0,41680.0,0.28150006]
["bitfinex","BTCUSD",1641737967725,0.6211378,41687.0,41684.0,0.05998711]
["bitfinex","BTCUSD",1641737968127,0.6211378,41687.0,41680.0,0.28150006]
["bitfinex","BTCUSD",1641737968325,0.40999302,41688.0,41680.0,0.28150006]
["bitfinex","BTCUSD",1641737968525,0.00021106,41689.0,41680.0,0.28150006]
["bitfinex","BTCUSD",1641737968725,0.006,41687.0,41683.0,0.11997419]
["bitfinex","BTCUSD",1641737968926,0.006,41687.0,41680.0,0.40147006]
["bitfinex","BTCUSD",1641737969127,0.006,41687.0,41680.0,0.46146106]
["bitfinex","BTCUSD",1641737969328,0.27707382,41687.0,41680.0,0.46146106]
["bitfinex","BTCUSD",1641737969529,0.59592822,41686.0,41680.0,0.28150006]
["bitfinex","BTCUSD",1641737969731,0.59581034,41686.0,41680.0,0.28150006]
["bitfinex","BTCUSD",1641737970367,0.59581034,41686.0,41679.0,0.05999466]
["bitfinex","BTCUSD",1641737970566,0.3505912,41682.0,41679.0,0.05999466]
["bitfinex","BTCUSD",1641737970767,0.3505912,41682.0,41680.0,0.059992]
["bitfinex","BTCUSD",1641737970971,0.3505912,41682.0,41678.0,0.00020367]
["bitfinex","BTCUSD",1641737971368,0.61981034,41686.0,41678.0,0.00020367]
["bitfinex","BTCUSD",1641737971970,0.59581034,41686.0,41679.0,0.05999283]
["bitfinex","BTCUSD",1641737972369,0.387654,41685.0,41679.0,0.05999283]
["bitfinex","BTCUSD",1641737972568,0.387654,41685.0,41678.0,0.00019205]
["bitfinex","BTCUSD",1641737972868,0.387654,41685.0,41676.0,0.3334675]
["bitfinex","BTCUSD",1641737973068,0.34806529,41686.0,41681.0,0.059989]
["bitfinex","BTCUSD",1641737973268,0.387654,41685.0,41682.0,0.05998998]
["bitfinex","BTCUSD",1641737974818,0.397654,41685.0,41682.0,0.05998998]
["bitfinex","BTCUSD",1641737975418,0.397654,41685.0,41682.0,0.059988]
["bitfinex","BTCUSD",1641737976020,0.387654,41685.0,41679.0,0.119978]
["bitfinex","BTCUSD",1641737976220,0.00041477,41689.0,41684.0,0.24828415]
["bitfinex","BTCUSD",1641737976419,0.387654,41688.0,41684.0,0.24828415]
["bitfinex","BTCUSD",1641737977022,0.32569272,41687.0,41681.0,0.1199704]
["bitfinex","BTCUSD",1641737977223,0.26175,41686.0,41675.0,0.1]
["bitfinex","BTCUSD",1641737977420,0.0004603,41687.0,41678.0,0.00019257]
["bitfinex","BTCUSD",1641737977667,0.0004603,41687.0,41680.0,0.059992]
["bitfinex","BTCUSD",1641737977966,0.387654,41686.0,41680.0,0.059992]
["bitfinex","BTCUSD",1641737978167,0.387654,41686.0,41683.0,0.23909978]
["bitfinex","BTCUSD",1641737978766,0.403654,41686.0,41683.0,0.23909978]
["bitfinex","BTCUSD",1641737978968,0.403654,41686.0,41678.0,0.00019258]
["bitfinex","BTCUSD",1641737979166,0.0004603,41687.0,41680.0,0.05999219]
["bitfinex","BTCUSD",1641737979365,0.261743,41686.0,41680.0,0.05999219]
["bitfinex","BTCUSD",1641737979965,0.261743,41686.0,41683.0,0.24413021]
["bitfinex","BTCUSD",1641737980366,0.261743,41686.0,41683.0,0.30411945]
["bitfinex","BTCUSD",1641737980367,0.26142018,41686.0,41683.0,0.30411945]
["bitfinex","BTCUSD",1641737980766,0.27642018,41686.0,41683.0,0.24413021]
["bitfinex","BTCUSD",1641737982118,0.26142018,41686.0,41683.0,0.24413021]
["bitfinex","BTCUSD",1641737982717,0.27842018,41686.0,41683.0,0.24413021]
["bitfinex","BTCUSD",1641737983920,0.27842018,41686.0,41683.0,0.304119]
["bitfinex","BTCUSD",1641737984118,0.26142018,41686.0,41683.0,0.304119]
["bitfinex","BTCUSD",1641737984719,0.26942018,41686.0,41683.0,0.316119]
["bitfinex","BTCUSD",1641737984922,0.26942018,41686.0,41683.0,0.25613021]
["bitfinex","BTCUSD",1641737985780,0.26942018,41686.0,41683.0,0.012]
["bitfinex","BTCUSD",1641737985984,0.26142018,41686.0,41678.0,0.00019254]
["bitfinex","BTCUSD",1641737986583,0.00074573,41683.0,41678.0,0.00019254]
["bitfinex","BTCUSD",1641737986884,0.66266512,41679.0,41678.0,0.04419254]
["bitfinex","BTCUSD",1641737987183,1.41435415,41679.0,41678.0,0.04419254]
["bitfinex","BTCUSD",1641737987382,1.41435415,41679.0,41678.0,0.00028509]
["bitfinex","BTCUSD",1641737987783,1.01435415,41679.0,41678.0,0.00028509]
["bitfinex","BTCUSD",1641737987982,1.33806815,41679.0,41678.0,0.00019255]
["bitfinex","BTCUSD",1641737988382,0.00120021,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641737988583,0.0231,41674.0,41670.0,0.004]
["bitfinex","BTCUSD",1641737988842,0.620114,41678.0,41670.0,0.004]
["bitfinex","BTCUSD",1641737989443,0.620114,41678.0,41672.0,0.0002031]
["bitfinex","BTCUSD",1641737989744,0.323714,41678.0,41676.0,0.24818514]
["bitfinex","BTCUSD",1641737989943,0.261419,41677.0,41676.0,0.24818514]
["bitfinex","BTCUSD",1641737990148,0.55223264,41677.0,41676.0,0.24818514]
["bitfinex","BTCUSD",1641737990344,0.261419,41677.0,41676.0,0.24818514]
["bitfinex","BTCUSD",1641737990743,0.277419,41677.0,41676.0,0.24818514]
["bitfinex","BTCUSD",1641737990943,0.016,41677.0,41676.0,0.24818514]
["bitfinex","BTCUSD",1641737992144,0.40837036,41683.0,41676.0,0.24818514]
["bitfinex","BTCUSD",1641737992344,0.63769401,41684.0,41679.0,0.05999456]
["bitfinex","BTCUSD",1641737992345,0.261419,41682.0,41679.0,0.05999456]
["bitfinex","BTCUSD",1641737993872,0.261419,41682.0,41677.0,0.11999192]
["bitfinex","BTCUSD",1641737994274,0.261419,41682.0,41676.0,0.2483767]
["bitfinex","BTCUSD",1641737994775,0.06124078,41681.0,41676.0,0.01319156]
["bitfinex","BTCUSD",1641737994975,0.22572497,41680.0,41676.0,0.013]
["bitfinex","BTCUSD",1641737995279,0.30835033,41677.0,41676.0,0.01319156]
["bitfinex","BTCUSD",1641737995477,0.79192683,41677.0,41676.0,0.01319156]
["bitfinex","BTCUSD",1641737996076,0.79192683,41677.0,41676.0,0.00019156]
["bitfinex","BTCUSD",1641737996323,0.120026,41676.0,41674.0,0.00019158]
["bitfinex","BTCUSD",1641737996524,0.261419,41675.0,41674.0,0.00019158]
["bitfinex","BTCUSD",1641737997124,0.261419,41675.0,41673.0,0.25364014]
["bitfinex","BTCUSD",1641737997624,0.32435033,41677.0,41673.0,0.25364014]
["bitfinex","BTCUSD",1641737997826,0.016,41677.0,41673.0,0.25364014]
["bitfinex","BTCUSD",1641737998026,0.21089284,41679.0,41673.0,0.25364014]
["bitfinex","BTCUSD",1641737998230,0.261419,41678.0,41673.0,0.25364014]
["bitfinex","BTCUSD",1641737998424,0.261419,41678.0,41673.0,0.31383469]
["bitfinex","BTCUSD",1641737998822,0.265419,41678.0,41673.0,0.31383469]
["bitfinex","BTCUSD",1641737999024,0.265419,41678.0,41673.0,0.25383231]
["bitfinex","BTCUSD",1641738000087,0.261419,41678.0,41673.0,0.25383231]
["bitfinex","BTCUSD",1641738000887,0.271419,41678.0,41673.0,0.25383231]
["bitfinex","BTCUSD",1641738001187,0.271419,41678.0,41673.0,0.64521968]
["bitfinex","BTCUSD",1641738001391,0.271419,41678.0,41673.0,0.25383231]
["bitfinex","BTCUSD",1641738001392,0.01,41678.0,41673.0,0.25383231]
["bitfinex","BTCUSD",1641738001588,0.01,41678.0,41673.0,0.25364014]
["bitfinex","BTCUSD",1641738001789,0.01,41678.0,41673.0,0.25383232]
["bitfinex","BTCUSD",1641738001988,0.00121301,41679.0,41673.0,0.25383232]
["bitfinex","BTCUSD",1641738002189,0.21511012,41679.0,41673.0,0.25383232]
["bitfinex","BTCUSD",1641738002588,1.0,41676.0,41673.0,0.25383232]
["bitfinex","BTCUSD",1641738002789,0.261419,41675.0,41674.0,0.00019214]
["bitfinex","BTCUSD",1641738003289,0.17098233,41676.0,41674.0,0.00019214]
["bitfinex","BTCUSD",1641738004126,0.17098233,41676.0,41673.0,0.25383228]
["bitfinex","BTCUSD",1641738004727,0.17098233,41676.0,41673.0,0.00019214]
["bitfinex","BTCUSD",1641738004930,0.060014,41675.0,41673.0,0.00019214]
["bitfinex","BTCUSD",1641738005128,0.060014,41675.0,41672.0,0.00019215]
["bitfinex","BTCUSD",1641738005330,0.12002967,41675.0,41672.0,0.00019215]
["bitfinex","BTCUSD",1641738005531,0.060014,41675.0,41672.0,0.00019215]
["bitfinex","BTCUSD",1641738005929,0.120028,41675.0,41672.0,0.00019215]
["bitfinex","BTCUSD",1641738006139,0.120028,41675.0,41671.0,0.00019215]
["bitfinex","BTCUSD",1641738006329,0.180043,41675.0,41671.0,0.24333496]
["bitfinex","BTCUSD",1641738006931,0.186043,41675.0,41671.0,0.24333496]
["bitfinex","BTCUSD",1641738007132,0.186043,41675.0,41671.0,0.24333497]
["bitfinex","BTCUSD",1641738007432,0.28880907,41673.0,41671.0,0.00019216]
["bitfinex","BTCUSD",1641738007674,0.1811228,41672.0,41671.0,0.00019216]
["bitfinex","BTCUSD",1641738008277,0.1811228,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738008676,0.3817488,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738008877,0.3937488,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738009679,0.212626,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738010076,0.62262557,41674.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738010277,0.25288044,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738010780,0.31289844,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738010978,0.38491644,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738012024,0.37291644,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738012424,0.25288044,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738012727,0.4085683,41671.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738013426,0.26288044,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738013626,0.01,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738014825,0.013,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738015668,0.133036,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738016268,0.120036,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738016968,0.134036,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738017868,0.194056,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738018068,0.180056,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738018921,0.196056,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738019520,0.136036,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738020220,0.120036,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738020621,0.060016,41674.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738020823,0.5285983,41675.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738021025,0.053,41672.0,41670.0,0.004]
["bitfinex","BTCUSD",1641738022677,0.053,41672.0,41670.0,0.00407016]
["bitfinex","BTCUSD",1641738022873,0.055,41672.0,41670.0,0.00407016]
["bitfinex","BTCUSD",1641738024175,0.37946608,41673.0,41670.0,0.00407016]
["bitfinex","BTCUSD",1641738024576,0.060018,41672.0,41670.0,0.00407016]
["bitfinex","BTCUSD",1641738024775,0.06002,41671.0,41670.0,0.00407016]
["bitfinex","BTCUSD",1641738025775,0.06002,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738026620,0.31944908,41673.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738027022,0.013,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738027624,0.07302,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738028224,0.06002,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738028825,0.36002,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738029026,0.40902,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738029625,0.69985088,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738030275,4.24836403,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738030975,4.26236403,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738031375,4.35212403,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738031577,4.86251514,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738031775,4.91378558,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738031976,4.75339447,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738032176,4.73939447,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738032576,4.78939447,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738032980,4.80039447,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738033377,4.90039447,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738033821,6.17339447,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738034126,6.16239447,41671.0,41670.0,0.002684]
["bitfinex","BTCUSD",1641738035025,2.523,41670.0,41668.0,0.00019217]
["bitfinex","BTCUSD",1641738035229,1.07753479,41669.0,41668.0,0.00019217]
["bitfinex","BTCUSD",1641738035425,1.22753478,41669.0,41668.0,0.00019217]
["bitfinex","BTCUSD",1641738035625,3.02295828,41669.0,41651.0,0.39802264]
["bitfinex","BTCUSD",1641738035826,0.120094,41658.0,41651.0,0.39802264]
["bitfinex","BTCUSD",1641738036027,0.00129272,41655.0,41651.0,0.39802264]
["bitfinex","BTCUSD",1641738036228,0.34110964,41654.0,41651.0,0.39802264]
["bitfinex","BTCUSD",1641738036426,0.060055,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641738036729,0.12011,41653.0,41651.0,0.004]
["bitfinex","BTCUSD",1641738037326,0.12011,41653.0,41651.0,0.00036388]
["bitfinex","BTCUSD",1641738038176,0.32278172,41652.0,41651.0,0.00036388]
["bitfinex","BTCUSD",1641738039075,0.33578172,41652.0,41651.0,0.00036388]
["bitfinex","BTCUSD",1641738040277,0.32278172,41652.0,41651.0,0.00036388]
["bitfinex","BTCUSD",1641738040979,0.33878172,41652.0,41651.0,0.00036388]
["bitfinex","BTCUSD",1641738041628,0.33878172,41652.0,41645.0,0.04100558]
["bitfinex","BTCUSD",1641738041832,0.120106,41649.0,41645.0,0.04100558]
["bitfinex","BTCUSD",1641738042029,0.41183263,41649.0,41645.0,0.04100558]
["bitfinex","BTCUSD",1641738042431,0.41183263,41649.0,41639.0,1.32222264]
["bitfinex","BTCUSD",1641738042630,3.54850288,41649.0,41640.0,0.9007]
["bitfinex","BTCUSD",1641738043029,0.39380595,41647.0,41640.0,0.9007]
["bitfinex","BTCUSD",1641738043229,0.33374995,41647.0,41640.0,0.3096]
["bitfinex","BTCUSD",1641738043431,0.33374995,41647.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738043629,0.28146927,41646.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738044930,0.30646927,41646.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738046376,0.28146927,41646.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738046575,0.27953481,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738046977,0.025,41646.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738048175,3.51188268,41649.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738048377,0.28176812,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738048827,0.28038924,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738049027,0.30738924,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738049229,0.027,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738049428,0.31149148,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738050030,0.37154548,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738050230,0.34454548,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738050432,0.060054,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738050732,3.49813376,41649.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738050930,0.30072873,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738051231,0.30072873,41648.0,41645.0,0.27125169]
["bitfinex","BTCUSD",1641738052335,0.27572873,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738052978,0.28872873,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738053175,0.34878273,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738053976,0.073054,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738054177,0.060054,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738054378,0.33612993,41648.0,41645.0,0.27105949]
["bitfinex","BTCUSD",1641738054579,0.41660993,41648.0,41644.0,0.00019188]
["bitfinex","BTCUSD",1641738054784,0.00127993,41645.0,41644.0,0.00019188]
["bitfinex","BTCUSD",1641738054979,0.53058493,41645.0,41644.0,0.00019188]
["bitfinex","BTCUSD",1641738055179,0.88683456,41645.0,41644.0,0.00019188]
["bitfinex","BTCUSD",1641738055380,0.93683456,41645.0,41644.0,0.00019188]
["bitfinex","BTCUSD",1641738055581,1.21840965,41645.0,41644.0,0.00019188]
["bitfinex","BTCUSD",1641738055779,1.15834465,41645.0,41642.0,0.0001919]
["bitfinex","BTCUSD",1641738055980,1.27847665,41645.0,41642.0,0.0001919]
["bitfinex","BTCUSD",1641738056324,0.060066,41644.0,41642.0,0.0001919]
["bitfinex","BTCUSD",1641738056524,0.28619129,41643.0,41642.0,0.0001919]
["bitfinex","BTCUSD",1641738056725,0.31818138,41638.0,41636.0,0.28333362]
["bitfinex","BTCUSD",1641738058229,0.3120866,41642.0,41636.0,0.28333362]
["bitfinex","BTCUSD",1641738058425,0.3620866,41642.0,41636.0,0.28333362]
["bitfinex","BTCUSD",1641738058625,0.4721526,41642.0,41636.0,0.28333362]
["bitfinex","BTCUSD",1641738058826,0.060067,41640.0,41636.0,0.28333362]
["bitfinex","BTCUSD",1641738059026,0.28764251,41639.0,41637.0,0.00019193]
["bitfinex","BTCUSD",1641738059427,0.124,41642.0,41637.0,0.00019193]
["bitfinex","BTCUSD",1641738059829,0.024,41642.0,41637.0,0.00019193]
["bitfinex","BTCUSD",1641738060278,0.27630096,41647.0,41643.0,0.41110412]
["bitfinex","BTCUSD",1641738060476,3.19536729,41649.0,41643.0,0.41110412]
["bitfinex","BTCUSD",1641738060879,0.29633443,41647.0,41643.0,0.66641605]
["bitfinex","BTCUSD",1641738061281,0.29633443,41647.0,41644.0,0.00019188]
["bitfinex","BTCUSD",1641738062181,0.35639143,41647.0,41636.0,0.311]
["bitfinex","BTCUSD",1641738062384,0.35639143,41647.0,41643.0,0.00019189]
["bitfinex","BTCUSD",1641738062982,0.018,41647.0,41643.0,0.00019189]
["bitfinex","BTCUSD",1641738063184,0.018,41647.0,41643.0,0.37763017]
["bitfinex","BTCUSD",1641738063384,0.018,41647.0,41644.0,0.0600474]
["bitfinex","BTCUSD",1641738063585,0.018,41647.0,41643.0,0.37763019]
["bitfinex","BTCUSD",1641738063827,0.01921565,41647.0,41643.0,0.00019191]
["bitfinex","BTCUSD",1641738064027,0.34421724,41645.0,41643.0,0.00019191]
["bitfinex","BTCUSD",1641738064225,0.40427824,41645.0,41643.0,0.00019191]
["bitfinex","BTCUSD",1641738064429,0.46433924,41645.0,41643.0,0.00019191]
["bitfinex","BTCUSD",1641738064731,0.46433924,41645.0,41642.0,0.00019192]
["bitfinex","BTCUSD",1641738065127,0.51333924,41645.0,41642.0,0.00019192]
["bitfinex","BTCUSD",1641738065324,0.45327824,41645.0,41642.0,0.00019192]
["bitfinex","BTCUSD",1641738065526,0.060064,41644.0,41641.0,0.00019192]
["bitfinex","BTCUSD",1641738066126,0.31282042,41643.0,41641.0,0.00019192]
["bitfinex","BTCUSD",1641738066725,0.060067,41642.0,41640.0,0.00019193]
["bitfinex","BTCUSD",1641738067870,0.29252384,41639.0,41635.0,0.45141984]
["bitfinex","BTCUSD",1641738068070,0.29252384,41639.0,41633.0,0.00076787]
["bitfinex","BTCUSD",1641738068869,0.01,41643.0,41634.0,0.00019197]
["bitfinex","BTCUSD",1641738069072,0.008,41639.0,41635.0,0.29718817]
["bitfinex","BTCUSD",1641738070175,0.008,41639.0,41635.0,0.29738014]
["bitfinex","BTCUSD",1641738070373,0.3647521,41643.0,41635.0,0.29738014]
["bitfinex","BTCUSD",1641738070574,0.3647521,41643.0,41639.0,0.42231097]
["bitfinex","BTCUSD",1641738070976,0.4328141,41643.0,41639.0,0.42231097]
["bitfinex","BTCUSD",1641738071175,0.4328141,41643.0,41639.0,0.42250291]
["bitfinex","BTCUSD",1641738071830,0.4328141,41643.0,41637.0,0.39536344]
["bitfinex","BTCUSD",1641738072328,0.4248141,41643.0,41637.0,0.39536344]
["bitfinex","BTCUSD",1641738072627,0.3647521,41643.0,41637.0,0.39536344]
["bitfinex","BTCUSD",1641738073028,0.3947521,41643.0,41637.0,0.39536344]
["bitfinex","BTCUSD",1641738074229,0.3647521,41643.0,41637.0,0.39536344]
["bitfinex","BTCUSD",1641738074429,0.3647521,41643.0,41638.0,0.06005775]
["bitfinex","BTCUSD",1641738075076,0.3797521,41643.0,41638.0,0.37124959]
["bitfinex","BTCUSD",1641738075580,0.015,41643.0,41638.0,0.37124959]
["bitfinex","BTCUSD",1641738075780,0.015,41643.0,41638.0,0.31619184]
["bitfinex","BTCUSD",1641738076376,2.63752691,41646.0,41638.0,0.31619184]
["bitfinex","BTCUSD",1641738076777,2.58752691,41646.0,41644.0,0.3381166]
["bitfinex","BTCUSD",1641738076979,0.46732268,41649.0,41644.0,0.3381166]
["bitfinex","BTCUSD",1641738077177,0.013,41646.0,41644.0,0.3381166]
["bitfinex","BTCUSD",1641738078380,0.23688634,41648.0,41644.0,0.3381166]
["bitfinex","BTCUSD",1641738078580,0.05869704,41649.0,41644.0,0.3381166]
["bitfinex","BTCUSD",1641738079030,0.021,41648.0,41644.0,0.3381166]
["bitfinex","BTCUSD",1641738080231,0.38991269,41649.0,41644.0,0.3381166]
["bitfinex","BTCUSD",1641738080633,0.38991269,41649.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738081032,0.40991269,41649.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738081235,0.40924269,41649.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738081433,0.060054,41648.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738082234,0.050054,41648.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738082676,0.40862564,41648.0,41645.0,0.24214455]
["bitfinex","BTCUSD",1641738083075,0.40862564,41648.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738083076,0.42162564,41648.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738083281,0.018,41648.0,41644.0,0.3371166]
["bitfinex","BTCUSD",1641738084077,0.25075845,41646.0,41638.0,0.30079589]
["bitfinex","BTCUSD",1641738084876,0.060063,41642.0,41638.0,0.30079589]
["bitfinex","BTCUSD",1641738085077,0.35913298,41642.0,41638.0,0.6323352]
["bitfinex","BTCUSD",1641738085877,0.35413298,41642.0,41638.0,0.6323352]
["bitfinex","BTCUSD",1641738086325,0.63253945,41642.0,41638.0,0.6323352]
["bitfinex","BTCUSD",1641738086525,0.57747645,41642.0,41638.0,0.6323352]
["bitfinex","BTCUSD",1641738086727,0.29906998,41642.0,41638.0,0.6323352]
["bitfinex","BTCUSD",1641738087128,0.30706998,41642.0,41635.0,0.18450642]
["bitfinex","BTCUSD",1641738087326,0.30706998,41642.0,41634.0,0.0478]
["bitfinex","BTCUSD",1641738087727,0.30706998,41642.0,41636.0,0.060059]
["bitfinex","BTCUSD",1641738087927,0.30706998,41642.0,41636.0,0.12011885]
["bitfinex","BTCUSD",1641738088326,0.29906998,41642.0,41636.0,0.12011885]
["bitfinex","BTCUSD",1641738088732,0.00011204,41641.0,41636.0,0.060059]
["bitfinex","BTCUSD",1641738089630,0.008,41642.0,41636.0,0.060059]
["bitfinex","BTCUSD",1641738089835,0.00021533,41641.0,41636.0,0.180175]
["bitfinex","BTCUSD",1641738090074,0.00021533,41641.0,41636.0,0.060058]
["bitfinex","BTCUSD",1641738090279,0.00021533,41641.0,41640.0,0.33183183]
["bitfinex","BTCUSD",1641738090775,0.51078205,41646.0,41640.0,0.33183183]
["bitfinex","BTCUSD",1641738090974,0.00021533,41643.0,41642.0,0.40167674]
["bitfinex","BTCUSD",1641738091975,0.28641935,41648.0,41642.0,0.40167674]
["bitfinex","BTCUSD",1641738092175,0.00021532,41645.0,41642.0,0.40167674]
["bitfinex","BTCUSD",1641738092978,0.05959093,41649.0,41642.0,0.40167674]
["bitfinex","BTCUSD",1641738093176,0.012,41645.0,41642.0,0.40567674]
["bitfinex","BTCUSD",1641738093823,0.012,41645.0,41642.0,0.46572674]
["bitfinex","BTCUSD",1641738094028,0.012,41645.0,41642.0,0.58582473]
["bitfinex","BTCUSD",1641738094425,0.00020726,41646.0,41642.0,0.58182473]
["bitfinex","BTCUSD",1641738094627,0.00020726,41646.0,41642.0,0.52177474]
["bitfinex","BTCUSD",1641738094827,0.00020726,41646.0,41644.0,0.060047]
["bitfinex","BTCUSD",1641738095026,0.00020726,41646.0,41644.0,0.12009535]
["bitfinex","BTCUSD",1641738095228,0.01220726,41646.0,41644.0,0.18014135]
["bitfinex","BTCUSD",1641738095427,0.012,41646.0,41644.0,0.18014135]
["bitfinex","BTCUSD",1641738096328,0.40886965,41648.0,41644.0,0.18014135]
["bitfinex","BTCUSD",1641738096531,0.00020726,41647.0,41646.0,0.06004548]
["bitfinex","BTCUSD",1641738097029,0.02120726,41647.0,41646.0,0.06004548]
["bitfinex","BTCUSD",1641738097427,0.021,41647.0,41646.0,0.06004548]
["bitfinex","BTCUSD",1641738098378,0.28170968,41647.0,41644.0,0.06004886]
["bitfinex","BTCUSD",1641738098578,0.30429385,41647.0,41642.0,0.40167674]
["bitfinex","BTCUSD",1641738098978,0.30429385,41647.0,41638.0,0.40188054]
["bitfinex","BTCUSD",1641738099182,0.40886965,41645.0,41638.0,0.43344577]
["bitfinex","BTCUSD",1641738099380,0.40886965,41645.0,41640.0,0.1801497]
["bitfinex","BTCUSD",1641738099581,0.40886965,41645.0,41642.0,0.060049]
["bitfinex","BTCUSD",1641738099882,0.00020764,41644.0,41642.0,0.060049]
["bitfinex","BTCUSD",1641738100482,0.00020764,41644.0,41642.0,0.12009455]
["bitfinex","BTCUSD",1641738100683,0.00020764,41644.0,41642.0,0.44510858]
["bitfinex","BTCUSD",1641738100881,0.00020764,41645.0,41643.0,0.060046]
["bitfinex","BTCUSD",1641738101080,0.003,41644.0,41643.0,0.120084]
["bitfinex","BTCUSD",1641738101558,0.003,41644.0,41643.0,0.18012589]
["bitfinex","BTCUSD",1641738102155,0.003,41644.0,41641.0,0.31721161]
["bitfinex","BTCUSD",1641738102355,0.00020764,41646.0,41641.0,0.31721161]
["bitfinex","BTCUSD",1641738102554,0.00020764,41646.0,41643.0,0.060043]
["bitfinex","BTCUSD",1641738102754,0.00020764,41646.0,41644.0,0.24017046]
["bitfinex","BTCUSD",1641738102957,0.00020762,41647.0,41644.0,0.24017046]
["bitfinex","BTCUSD",1641738103156,0.002,41646.0,41644.0,0.12008446]
["bitfinex","BTCUSD",1641738104057,0.002,41646.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641738104260,0.00020762,41647.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641738104658,0.00020762,41647.0,41645.0,0.180129]
["bitfinex","BTCUSD",1641738105080,0.006,41647.0,41645.0,0.180129]
["bitfinex","BTCUSD",1641738106279,0.00020762,41648.0,41645.0,0.120086]
["bitfinex","BTCUSD",1641738106480,0.00020762,41648.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641738106781,0.00020762,41648.0,41646.0,0.18014209]
["bitfinex","BTCUSD",1641738107179,0.00620762,41648.0,41646.0,0.18014209]
["bitfinex","BTCUSD",1641738107580,0.006,41648.0,41646.0,0.18014209]
["bitfinex","BTCUSD",1641738108381,0.05823465,41649.0,41646.0,0.06004809]
["bitfinex","BTCUSD",1641738108580,0.4671043,41649.0,41646.0,0.06004809]
["bitfinex","BTCUSD",1641738109039,0.4821043,41649.0,41646.0,0.06004809]
["bitfinex","BTCUSD",1641738109440,0.48189669,41649.0,41646.0,0.06004809]
["bitfinex","BTCUSD",1641738110242,0.46689669,41649.0,41646.0,0.06004809]
["bitfinex","BTCUSD",1641738110441,0.46689669,41649.0,41647.0,0.06004777]
["bitfinex","BTCUSD",1641738111039,0.48089669,41649.0,41647.0,0.06004777]
["bitfinex","BTCUSD",1641738111640,0.48089669,41649.0,41647.0,0.12009377]
["bitfinex","BTCUSD",1641738112242,0.46689669,41649.0,41647.0,0.12009377]
["bitfinex","BTCUSD",1641738113080,0.07202704,41649.0,41647.0,0.12009377]
["bitfinex","BTCUSD",1641738113479,0.07202704,41649.0,41647.0,0.24018177]
["bitfinex","BTCUSD",1641738114086,0.07202704,41649.0,41648.0,0.4978]
["bitfinex","BTCUSD",1641738114087,0.014,41649.0,41648.0,0.4978]
["bitfinex","BTCUSD",1641738114483,0.00020761,41650.0,41649.0,0.71131479]
["bitfinex","BTCUSD",1641738114783,0.00020761,41650.0,41649.0,1.5289137]
["bitfinex","BTCUSD",1641738114982,0.40886965,41651.0,41649.0,2.06041622]
["bitfinex","BTCUSD",1641738115184,0.00020761,41652.0,41650.0,0.387759]
["bitfinex","BTCUSD",1641738115382,0.00020761,41652.0,41651.0,0.6478]
["bitfinex","BTCUSD",1641738115582,0.00020761,41652.0,41651.0,1.185559]
["bitfinex","BTCUSD",1641738115982,0.51078205,41656.0,41653.0,0.65]
["bitfinex","BTCUSD",1641738116184,0.048,41675.0,41654.0,0.535559]
["bitfinex","BTCUSD",1641738116185,0.30894432,41657.0,41654.0,0.535559]
["bitfinex","BTCUSD",1641738116438,0.30894432,41657.0,41656.0,0.00129963]
["bitfinex","BTCUSD",1641738116639,0.08924432,41657.0,41656.0,0.43685863]
["bitfinex","BTCUSD",1641738116839,8.205e-05,41659.0,41657.0,0.25]
["bitfinex","BTCUSD",1641738117039,0.20105016,41666.0,41658.0,0.495572]
["bitfinex","BTCUSD",1641738117240,0.20105016,41666.0,41662.0,0.40309503]
["bitfinex","BTCUSD",1641738117444,0.20022,41666.0,41663.0,0.0478]
["bitfinex","BTCUSD",1641738117841,0.20022,41666.0,41664.0,0.27252103]
["bitfinex","BTCUSD",1641738118042,0.00043263,41667.0,41665.0,0.04908195]
["bitfinex","BTCUSD",1641738118241,0.00043263,41667.0,41666.0,0.387759]
["bitfinex","BTCUSD",1641738118440,0.00043263,41667.0,41666.0,0.43676937]
["bitfinex","BTCUSD",1641738118644,0.00011003,41667.0,41666.0,0.58676937]
["bitfinex","BTCUSD",1641738118844,0.00011003,41667.0,41666.0,0.89630141]
["bitfinex","BTCUSD",1641738119048,0.00011003,41667.0,41666.0,1.38100882]
["bitfinex","BTCUSD",1641738119245,0.00021001,41681.0,41667.0,1.05]
["bitfinex","BTCUSD",1641738119442,0.00021001,41681.0,41674.0,0.1199684]
["bitfinex","BTCUSD",1641738119641,0.91971397,41682.0,41674.0,0.1199684]
["bitfinex","BTCUSD",1641738119642,0.9193787,41682.0,41677.0,0.059981]
["bitfinex","BTCUSD",1641738119841,0.9193787,41682.0,41681.0,0.00128599]
["bitfinex","BTCUSD",1641738120084,0.9193787,41682.0,41681.0,0.04908599]
["bitfinex","BTCUSD",1641738120485,0.00041001,41687.0,41681.0,0.10906699]
["bitfinex","BTCUSD",1641738121084,0.00041001,41687.0,41681.0,0.11206699]
["bitfinex","BTCUSD",1641738122282,0.00041001,41687.0,41681.0,0.10906699]
["bitfinex","BTCUSD",1641738122883,0.00062523,41685.0,41681.0,0.04908599]
["bitfinex","BTCUSD",1641738123083,0.00062523,41685.0,41681.0,0.05108599]
["bitfinex","BTCUSD",1641738123285,0.00021001,41687.0,41681.0,0.05108599]
["bitfinex","BTCUSD",1641738123486,0.00012,41682.0,41681.0,0.05108599]
["bitfinex","BTCUSD",1641738124429,0.00012,41682.0,41681.0,0.04908599]
["bitfinex","BTCUSD",1641738125231,0.00012,41682.0,41681.0,0.07508599]
["bitfinex","BTCUSD",1641738127030,0.00012,41682.0,41681.0,0.04908599]
["bitfinex","BTCUSD",1641738127231,0.00012,41682.0,41681.0,0.12508599]
["bitfinex","BTCUSD",1641738127680,0.00012,41682.0,41681.0,0.1238]
["bitfinex","BTCUSD",1641738128580,0.00012,41682.0,41681.0,0.0478]
["bitfinex","BTCUSD",1641738129279,0.00012,41682.0,41681.0,0.1058]
["bitfinex","BTCUSD",1641738130180,0.29537418,41682.0,41681.0,0.1058]
["bitfinex","BTCUSD",1641738130585,0.29537418,41682.0,41681.0,0.0478]
["bitfinex","BTCUSD",1641738131180,0.29537418,41682.0,41681.0,0.0628]
["bitfinex","BTCUSD",1641738131181,0.30437418,41682.0,41681.0,0.0628]
["bitfinex","BTCUSD",1641738131430,0.00912,41682.0,41681.0,0.0628]
["bitfinex","BTCUSD",1641738132433,0.00012,41682.0,41681.0,0.0478]
["bitfinex","BTCUSD",1641738133135,0.00812,41682.0,41681.0,0.0608]
["bitfinex","BTCUSD",1641738134433,0.00012,41682.0,41679.0,0.05999837]
["bitfinex","BTCUSD",1641738135083,0.23726072,41685.0,41679.0,0.05999837]
["bitfinex","BTCUSD",1641738135284,0.024,41682.0,41679.0,0.05999837]
["bitfinex","BTCUSD",1641738135484,0.024,41682.0,41678.0,0.0012975]
["bitfinex","BTCUSD",1641738136483,0.34148773,41684.0,41678.0,0.0012975]
["bitfinex","BTCUSD",1641738136687,0.40832884,41680.0,41678.0,0.0012975]
["bitfinex","BTCUSD",1641738136884,0.40832884,41680.0,41679.0,0.0599993]
["bitfinex","BTCUSD",1641738137283,0.40832884,41680.0,41678.0,0.026]
["bitfinex","BTCUSD",1641738138288,0.34148773,41684.0,41678.0,0.026]
["bitfinex","BTCUSD",1641738138486,0.40304979,41682.0,41679.0,0.05999979]
["bitfinex","BTCUSD",1641738141146,0.40304979,41682.0,41679.0,0.06399979]
["bitfinex","BTCUSD",1641738142580,0.40304979,41682.0,41679.0,0.05999979]
["bitfinex","BTCUSD",1641738142981,0.27237591,41686.0,41679.0,0.05999979]
["bitfinex","BTCUSD",1641738143283,0.00020747,41687.0,41679.0,0.065996]
["bitfinex","BTCUSD",1641738143683,0.00404917,41689.0,41679.0,0.065996]
["bitfinex","BTCUSD",1641738143882,0.00020748,41687.0,41679.0,0.065996]
["bitfinex","BTCUSD",1641738144084,0.30944372,41687.0,41679.0,0.065996]
["bitfinex","BTCUSD",1641738144585,0.30944372,41687.0,41679.0,0.059996]
["bitfinex","BTCUSD",1641738144785,0.30923624,41687.0,41682.0,0.119985]
["bitfinex","BTCUSD",1641738144987,0.43625679,41685.0,41684.0,0.059995]
["bitfinex","BTCUSD",1641738152990,0.00020748,41687.0,41684.0,0.059995]
["bitfinex","BTCUSD",1641738153190,0.00020748,41687.0,41685.0,0.23996501]
["bitfinex","BTCUSD",1641738153834,0.00020748,41688.0,41685.0,0.55966957]
["bitfinex","BTCUSD",1641738154031,0.00020748,41688.0,41685.0,0.7205304]
["bitfinex","BTCUSD",1641738154233,0.00020748,41688.0,41686.0,0.3425702]
["bitfinex","BTCUSD",1641738154435,0.00020748,41688.0,41687.0,0.5978]
["bitfinex","BTCUSD",1641738154633,0.00020748,41688.0,41687.0,1.33959787]
["bitfinex","BTCUSD",1641738154935,0.00425536,41689.0,41687.0,1.33959787]
["bitfinex","BTCUSD",1641738155133,0.00425536,41689.0,41688.0,0.34230855]
["bitfinex","BTCUSD",1641738155332,0.00425536,41689.0,41688.0,0.77786755]
["bitfinex","BTCUSD",1641738155740,0.00404917,41689.0,41688.0,0.77786755]
["bitfinex","BTCUSD",1641738156134,0.00404917,41689.0,41688.0,0.107777]
["bitfinex","BTCUSD",1641738156634,0.00052002,41693.0,41688.0,0.107777]
["bitfinex","BTCUSD",1641738156833,0.00052002,41693.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738157033,0.00052002,41693.0,41690.0,0.0478]
["bitfinex","BTCUSD",1641738157433,0.00052002,41693.0,41690.0,0.16776718]
["bitfinex","BTCUSD",1641738157685,0.00052002,41693.0,41690.0,0.22775018]
["bitfinex","BTCUSD",1641738159285,0.00052002,41693.0,41690.0,0.23075018]
["bitfinex","BTCUSD",1641738160490,0.00052002,41693.0,41690.0,0.22775018]
["bitfinex","BTCUSD",1641738161333,0.00052002,41693.0,41690.0,0.23175018]
["bitfinex","BTCUSD",1641738162433,0.00052002,41693.0,41690.0,0.22775018]
["bitfinex","BTCUSD",1641738163236,0.00052002,41693.0,41690.0,0.23075018]
["bitfinex","BTCUSD",1641738164539,0.00052002,41693.0,41690.0,0.22775018]
["bitfinex","BTCUSD",1641738165186,0.00052002,41693.0,41690.0,0.23075018]
["bitfinex","BTCUSD",1641738166390,0.00052002,41693.0,41690.0,0.22775018]
["bitfinex","BTCUSD",1641738167192,0.00052002,41693.0,41690.0,0.23275018]
["bitfinex","BTCUSD",1641738167591,0.00052002,41693.0,41690.0,0.06498318]
["bitfinex","BTCUSD",1641738168492,0.00052002,41693.0,41690.0,0.05998318]
["bitfinex","BTCUSD",1641738168700,0.00052002,41693.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738169143,0.29779324,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738169939,0.73250276,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738171340,0.74550276,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738171540,0.44770952,41691.0,41689.0,0.11997039]
["bitfinex","BTCUSD",1641738172596,0.71202011,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738173197,0.73102011,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738173398,0.71802011,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738174598,0.69902011,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738175197,0.71402011,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738175599,0.44970952,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738176440,0.43470952,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738177240,0.44770952,41691.0,41689.0,0.059983]
["bitfinex","BTCUSD",1641738177941,0.44770952,41691.0,41689.0,0.11997096]
["bitfinex","BTCUSD",1641738178341,0.44770952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738178541,0.43470952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738178743,0.43470952,41691.0,41689.0,0.12995596]
["bitfinex","BTCUSD",1641738179143,0.43470952,41691.0,41689.0,0.18993996]
["bitfinex","BTCUSD",1641738179344,0.45270952,41691.0,41689.0,0.18993996]
["bitfinex","BTCUSD",1641738179742,0.45270952,41691.0,41689.0,0.12995596]
["bitfinex","BTCUSD",1641738179942,0.45270952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738181090,0.43470952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738181293,0.45270952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738182095,0.45270952,41691.0,41689.0,0.12995396]
["bitfinex","BTCUSD",1641738182493,0.43470952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738183295,0.44770952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738184346,0.44770952,41691.0,41689.0,0.12995396]
["bitfinex","BTCUSD",1641738184748,0.44770952,41691.0,41689.0,0.18993896]
["bitfinex","BTCUSD",1641738185147,0.43470952,41691.0,41689.0,0.12995596]
["bitfinex","BTCUSD",1641738185346,0.45070952,41691.0,41689.0,0.06997096]
["bitfinex","BTCUSD",1641738186046,0.45070952,41691.0,41689.0,0.009983]
["bitfinex","BTCUSD",1641738186647,0.43470952,41691.0,41689.0,0.009983]
["bitfinex","BTCUSD",1641738187250,0.44670952,41691.0,41689.0,0.009983]
["bitfinex","BTCUSD",1641738188591,0.43470952,41691.0,41689.0,0.009983]
["bitfinex","BTCUSD",1641738189193,0.760005,41685.0,41680.0,0.00124717]
["bitfinex","BTCUSD",1641738189393,1.09371266,41685.0,41671.0,0.2933]
["bitfinex","BTCUSD",1641738189593,1.09371266,41685.0,41673.0,0.96302607]
["bitfinex","BTCUSD",1641738189594,0.84792027,41685.0,41673.0,0.96302607]
["bitfinex","BTCUSD",1641738189794,0.84792027,41685.0,41675.0,0.120015]
["bitfinex","BTCUSD",1641738190191,1.12056967,41685.0,41675.0,0.120015]
["bitfinex","BTCUSD",1641738190391,1.74984434,41685.0,41675.0,0.120015]
["bitfinex","BTCUSD",1641738191091,1.74984434,41685.0,41682.0,0.00010392]
["bitfinex","BTCUSD",1641738191348,1.76084434,41685.0,41682.0,0.00010392]
["bitfinex","BTCUSD",1641738191745,1.11084434,41685.0,41682.0,0.00010392]
["bitfinex","BTCUSD",1641738192348,1.11084434,41685.0,41682.0,0.00020023]
["bitfinex","BTCUSD",1641738192546,1.09984434,41685.0,41682.0,0.00020023]
["bitfinex","BTCUSD",1641738192846,1.09984434,41685.0,41682.0,0.06020323]
["bitfinex","BTCUSD",1641738193047,1.19984434,41685.0,41682.0,0.00020023]
["bitfinex","BTCUSD",1641738193347,1.26184434,41685.0,41682.0,0.00020023]
["bitfinex","BTCUSD",1641738193548,1.26184434,41685.0,41684.0,0.00048321]
["bitfinex","BTCUSD",1641738194247,1.56184433,41685.0,41684.0,0.00048321]
["bitfinex","BTCUSD",1641738195094,2.04984433,41685.0,41684.0,0.00048321]
["bitfinex","BTCUSD",1641738195294,2.06084433,41685.0,41684.0,0.00048321]
["bitfinex","BTCUSD",1641738195697,2.11084433,41685.0,41684.0,0.00048321]
["bitfinex","BTCUSD",1641738195894,2.18324385,41685.0,41684.0,0.00048321]
["bitfinex","BTCUSD",1641738196495,3.49304385,41685.0,41684.0,0.00048321]
["bitfinex","BTCUSD",1641738196696,3.79401345,41685.0,41682.0,5.87e-06]
["bitfinex","BTCUSD",1641738196897,1.98302399,41683.0,41682.0,5.87e-06]
["bitfinex","BTCUSD",1641738197100,2.23082399,41683.0,41682.0,5.87e-06]
["bitfinex","BTCUSD",1641738197299,0.00127306,41675.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738197502,0.91442119,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738197700,1.89525957,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738197899,1.99525957,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738199144,2.05028557,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738199339,2.06128557,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738200142,1.46128557,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738200641,1.45028557,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738201341,1.46128557,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738201542,1.53319027,41674.0,41673.0,0.39752607]
["bitfinex","BTCUSD",1641738201744,1.53319027,41674.0,41673.0,0.110005]
["bitfinex","BTCUSD",1641738202145,0.06002734,41673.0,41671.0,0.00019985]
["bitfinex","BTCUSD",1641738202343,0.67428813,41672.0,41671.0,0.00019985]
["bitfinex","BTCUSD",1641738202588,0.80673391,41672.0,41671.0,0.00019985]
["bitfinex","BTCUSD",1641738202790,0.45673391,41672.0,41671.0,0.00019985]
["bitfinex","BTCUSD",1641738203189,0.45673391,41672.0,41659.0,0.65067909]
["bitfinex","BTCUSD",1641738203389,0.060027,41671.0,41669.0,0.00019986]
["bitfinex","BTCUSD",1641738203588,0.32261826,41670.0,41669.0,0.00019986]
["bitfinex","BTCUSD",1641738203790,0.38264526,41670.0,41669.0,0.00019986]
["bitfinex","BTCUSD",1641738204391,0.42499392,41663.0,41662.0,0.06002437]
["bitfinex","BTCUSD",1641738204789,0.42432392,41663.0,41662.0,0.06002437]
["bitfinex","BTCUSD",1641738205394,0.43432392,41663.0,41662.0,0.06002437]
["bitfinex","BTCUSD",1641738206339,0.43432392,41663.0,41661.0,0.120054]
["bitfinex","BTCUSD",1641738206540,0.42432392,41663.0,41661.0,0.120054]
["bitfinex","BTCUSD",1641738207341,0.43432392,41663.0,41661.0,0.120054]
["bitfinex","BTCUSD",1641738208643,0.42432392,41663.0,41661.0,0.120054]
["bitfinex","BTCUSD",1641738209043,0.42432392,41663.0,41661.0,0.180078]
["bitfinex","BTCUSD",1641738209244,0.43432392,41663.0,41661.0,0.180078]
["bitfinex","BTCUSD",1641738209443,0.01,41663.0,41661.0,0.180078]
["bitfinex","BTCUSD",1641738210294,0.25319667,41663.0,41661.0,0.120054]
["bitfinex","BTCUSD",1641738210495,0.24319667,41663.0,41661.0,0.120054]
["bitfinex","BTCUSD",1641738211293,0.24819667,41663.0,41661.0,0.120054]
["bitfinex","BTCUSD",1641738211696,0.40743872,41663.0,41661.0,0.18008047]
["bitfinex","BTCUSD",1641738212493,0.81847826,41670.0,41661.0,0.30012747]
["bitfinex","BTCUSD",1641738212693,0.77536085,41669.0,41662.0,0.12003591]
["bitfinex","BTCUSD",1641738213093,0.57671706,41669.0,41662.0,0.12003591]
["bitfinex","BTCUSD",1641738213297,0.59571706,41669.0,41663.0,0.00019207]
["bitfinex","BTCUSD",1641738213493,0.59571706,41669.0,41663.0,0.06021307]
["bitfinex","BTCUSD",1641738213693,0.59571706,41669.0,41663.0,0.00019207]
["bitfinex","BTCUSD",1641738213941,0.59571706,41669.0,41663.0,0.12022789]
["bitfinex","BTCUSD",1641738214342,0.35663247,41666.0,41664.0,0.00019206]
["bitfinex","BTCUSD",1641738215143,3.24181062,41671.0,41664.0,0.00019206]
["bitfinex","BTCUSD",1641738215343,0.009,41666.0,41665.0,0.32871493]
["bitfinex","BTCUSD",1641738215944,0.009,41666.0,41665.0,0.38872693]
["bitfinex","BTCUSD",1641738216142,0.009,41666.0,41665.0,0.060012]
["bitfinex","BTCUSD",1641738217150,0.3465605,41668.0,41665.0,0.060012]
["bitfinex","BTCUSD",1641738217344,0.005,41666.0,41665.0,0.154025]
["bitfinex","BTCUSD",1641738217588,0.005,41666.0,41665.0,0.094012]
["bitfinex","BTCUSD",1641738218591,0.38540548,41667.0,41664.0,0.06020472]
["bitfinex","BTCUSD",1641738218790,0.38540548,41667.0,41664.0,0.1200257]
["bitfinex","BTCUSD",1641738219489,0.39440548,41667.0,41664.0,0.1540257]
["bitfinex","BTCUSD",1641738220691,0.29961404,41671.0,41664.0,0.1200257]
["bitfinex","BTCUSD",1641738220890,0.07241778,41672.0,41664.0,0.1200257]
["bitfinex","BTCUSD",1641738221342,0.01,41671.0,41664.0,0.1510257]
["bitfinex","BTCUSD",1641738221941,0.2942153,41671.0,41664.0,0.1510257]
["bitfinex","BTCUSD",1641738222138,0.2942153,41671.0,41665.0,0.06020968]
["bitfinex","BTCUSD",1641738222339,0.2942153,41671.0,41667.0,0.060016]
["bitfinex","BTCUSD",1641738222539,0.34819935,41670.0,41667.0,0.060016]
["bitfinex","BTCUSD",1641738223139,0.40884964,41668.0,41667.0,0.060016]
["bitfinex","BTCUSD",1641738223539,0.40884964,41668.0,41664.0,0.01991083]
["bitfinex","BTCUSD",1641738224238,0.51106205,41669.0,41664.0,0.01991083]
["bitfinex","BTCUSD",1641738224939,0.34819935,41670.0,41664.0,0.01991083]
["bitfinex","BTCUSD",1641738225190,0.40884937,41668.0,41664.0,0.07992683]
["bitfinex","BTCUSD",1641738225390,0.005,41669.0,41664.0,0.088016]
["bitfinex","BTCUSD",1641738225988,0.40884961,41668.0,41664.0,0.088016]
["bitfinex","BTCUSD",1641738226590,0.51106202,41669.0,41664.0,0.06011973]
["bitfinex","BTCUSD",1641738226889,0.34819935,41670.0,41664.0,0.06011973]
["bitfinex","BTCUSD",1641738227090,0.40885143,41667.0,41664.0,0.06011973]
["bitfinex","BTCUSD",1641738227290,0.005,41669.0,41664.0,0.08811973]
["bitfinex","BTCUSD",1641738227491,0.005,41669.0,41664.0,0.088016]
["bitfinex","BTCUSD",1641738227893,0.40884882,41668.0,41664.0,0.088016]
["bitfinex","BTCUSD",1641738228292,0.32566493,41667.0,41664.0,0.088016]
["bitfinex","BTCUSD",1641738228692,0.32566493,41667.0,41664.0,0.06021544]
["bitfinex","BTCUSD",1641738229341,0.011,41667.0,41664.0,0.06021544]
["bitfinex","BTCUSD",1641738229842,0.41985641,41667.0,41663.0,0.24025884]
["bitfinex","BTCUSD",1641738230443,0.011,41667.0,41663.0,0.24025884]
["bitfinex","BTCUSD",1641738230644,0.68510609,41670.0,41663.0,0.24025884]
["bitfinex","BTCUSD",1641738230842,0.68510609,41670.0,41663.0,0.24024763]
["bitfinex","BTCUSD",1641738231042,0.40886428,41667.0,41663.0,0.24024763]
["bitfinex","BTCUSD",1641738231244,0.68182671,41667.0,41663.0,0.24024763]
["bitfinex","BTCUSD",1641738231643,0.27296243,41667.0,41663.0,0.24024763]
["bitfinex","BTCUSD",1641738232043,0.68182564,41667.0,41663.0,0.30027132]
["bitfinex","BTCUSD",1641738232443,0.27296243,41667.0,41663.0,0.30027132]
["bitfinex","BTCUSD",1641738232897,0.27296243,41667.0,41663.0,0.3000794]
["bitfinex","BTCUSD",1641738233094,0.68182948,41667.0,41663.0,0.30027132]
["bitfinex","BTCUSD",1641738233298,0.69182948,41667.0,41663.0,0.31627132]
["bitfinex","BTCUSD",1641738233697,0.28296243,41667.0,41663.0,0.31627132]
["bitfinex","BTCUSD",1641738234397,0.40887577,41666.0,41663.0,0.31627132]
["bitfinex","BTCUSD",1641738234799,0.27296243,41667.0,41663.0,0.30027132]
["bitfinex","BTCUSD",1641738235197,0.27296243,41667.0,41663.0,0.30027175]
["bitfinex","BTCUSD",1641738235397,0.40887963,41666.0,41663.0,0.30427175]
["bitfinex","BTCUSD",1641738235998,0.28645687,41666.0,41663.0,0.30427175]
["bitfinex","BTCUSD",1641738236202,0.28645687,41666.0,41663.0,0.004]
["bitfinex","BTCUSD",1641738236645,0.40889677,41664.0,41662.0,0.06020828]
["bitfinex","BTCUSD",1641738236845,0.31013242,41663.0,41662.0,0.00019228]
["bitfinex","BTCUSD",1641738237246,0.71253574,41663.0,41662.0,0.00019228]
["bitfinex","BTCUSD",1641738237444,0.71253574,41663.0,41661.0,0.1800816]
["bitfinex","BTCUSD",1641738237445,0.72453574,41663.0,41661.0,0.1800816]
["bitfinex","BTCUSD",1641738237645,0.29214776,41662.0,41661.0,0.1800816]
["bitfinex","BTCUSD",1641738239451,0.29914776,41662.0,41661.0,0.1810816]
["bitfinex","BTCUSD",1641738239649,0.29914776,41662.0,41661.0,0.2411066]
["bitfinex","BTCUSD",1641738240093,0.007,41662.0,41661.0,0.2411066]
["bitfinex","BTCUSD",1641738240289,0.007,41662.0,41661.0,0.1810816]
["bitfinex","BTCUSD",1641738240692,0.40886469,41664.0,41661.0,0.1800816]
["bitfinex","BTCUSD",1641738240889,0.32603917,41666.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641738241493,0.76353022,41664.0,41662.0,0.060028]
["bitfinex","BTCUSD",1641738241791,0.76353022,41664.0,41662.0,0.12024687]
["bitfinex","BTCUSD",1641738241995,0.2823907,41663.0,41662.0,0.12024687]
["bitfinex","BTCUSD",1641738242394,0.2823907,41663.0,41662.0,0.06021887]
["bitfinex","BTCUSD",1641738242793,0.2823907,41663.0,41662.0,0.0600266]
["bitfinex","BTCUSD",1641738243393,0.2973907,41663.0,41662.0,0.0600266]
["bitfinex","BTCUSD",1641738243844,0.5373907,41663.0,41662.0,0.0600266]
["bitfinex","BTCUSD",1641738244345,0.255,41663.0,41662.0,0.0600266]
["bitfinex","BTCUSD",1641738244548,0.24,41663.0,41662.0,0.0600266]
["bitfinex","BTCUSD",1641738245345,0.25,41663.0,41662.0,0.44341695]
["bitfinex","BTCUSD",1641738245745,0.25,41663.0,41662.0,0.1118266]
["bitfinex","BTCUSD",1641738246746,0.24,41663.0,41662.0,0.1078266]
["bitfinex","BTCUSD",1641738247346,0.253,41663.0,41662.0,0.1178266]
["bitfinex","BTCUSD",1641738248293,0.253,41663.0,41662.0,0.62791669]
["bitfinex","BTCUSD",1641738249496,0.256,41663.0,41662.0,0.63991669]
["bitfinex","BTCUSD",1641738250196,0.23914709,41665.0,41663.0,0.1800521]
["bitfinex","BTCUSD",1641738250397,0.00152909,41668.0,41663.0,0.2878701]
["bitfinex","BTCUSD",1641738250795,0.41039418,41668.0,41663.0,0.2878701]
["bitfinex","BTCUSD",1641738251447,0.41039418,41668.0,41663.0,0.2928701]
["bitfinex","BTCUSD",1641738251843,0.41039418,41668.0,41663.0,0.29306236]
["bitfinex","BTCUSD",1641738252249,0.40886509,41668.0,41663.0,0.29306236]
["bitfinex","BTCUSD",1641738252543,0.64886509,41668.0,41663.0,0.28806236]
["bitfinex","BTCUSD",1641738252744,0.64886509,41668.0,41663.0,0.2878701]
["bitfinex","BTCUSD",1641738252944,0.64886509,41668.0,41663.0,0.28806236]
["bitfinex","BTCUSD",1641738253344,0.64886509,41668.0,41663.0,0.29106236]
["bitfinex","BTCUSD",1641738253544,0.40886509,41668.0,41663.0,0.29106236]
["bitfinex","BTCUSD",1641738254544,0.77243858,41670.0,41663.0,0.29106236]
["bitfinex","BTCUSD",1641738254744,0.77243858,41670.0,41663.0,0.28806236]
["bitfinex","BTCUSD",1641738255094,0.40880268,41668.0,41664.0,0.00019225]
["bitfinex","BTCUSD",1641738255493,0.84484106,41670.0,41664.0,0.00019225]
["bitfinex","BTCUSD",1641738256093,0.40880049,41668.0,41664.0,0.00019225]
["bitfinex","BTCUSD",1641738257096,0.33375969,41670.0,41664.0,0.00019225]
["bitfinex","BTCUSD",1641738257297,0.33375969,41670.0,41663.0,0.2400701]
["bitfinex","BTCUSD",1641738257498,0.33375969,41670.0,41664.0,0.002]
["bitfinex","BTCUSD",1641738257701,0.4088025,41668.0,41664.0,0.002]
["bitfinex","BTCUSD",1641738258097,0.33375969,41670.0,41664.0,0.002]
["bitfinex","BTCUSD",1641738258699,0.40880464,41668.0,41663.0,0.2400701]
["bitfinex","BTCUSD",1641738259343,0.33375969,41670.0,41663.0,0.2400701]
["bitfinex","BTCUSD",1641738259542,0.33375969,41670.0,41663.0,0.2430701]
["bitfinex","BTCUSD",1641738259942,0.40880706,41668.0,41663.0,0.2430701]
["bitfinex","BTCUSD",1641738260346,0.33375969,41670.0,41663.0,0.2430701]
["bitfinex","BTCUSD",1641738260743,0.33375969,41670.0,41663.0,0.2400701]
["bitfinex","BTCUSD",1641738260947,0.40881009,41668.0,41663.0,0.2400701]
["bitfinex","BTCUSD",1641738261543,0.33375969,41670.0,41663.0,0.2430701]
["bitfinex","BTCUSD",1641738261945,0.40880443,41668.0,41663.0,0.2430701]
["bitfinex","BTCUSD",1641738262344,0.33375969,41670.0,41663.0,0.2430701]
["bitfinex","BTCUSD",1641738262788,0.33375969,41670.0,41663.0,0.2400701]
["bitfinex","BTCUSD",1641738263191,0.74255273,41670.0,41664.0,0.40771396]
["bitfinex","BTCUSD",1641738263791,0.40879702,41669.0,41663.0,0.58976606]
["bitfinex","BTCUSD",1641738264389,0.33375969,41670.0,41663.0,0.58976606]
["bitfinex","BTCUSD",1641738264590,0.40882193,41667.0,41663.0,0.1820521]
["bitfinex","BTCUSD",1641738264790,0.40882193,41667.0,41663.0,0.1800521]
["bitfinex","BTCUSD",1641738264989,0.40842193,41667.0,41663.0,0.1800521]
["bitfinex","BTCUSD",1641738265391,0.3770897,41668.0,41663.0,0.1800521]
["bitfinex","BTCUSD",1641738265592,0.88812262,41668.0,41663.0,0.1800521]
["bitfinex","BTCUSD",1641738265789,0.88812262,41668.0,41663.0,0.2400731]
["bitfinex","BTCUSD",1641738266190,0.3770897,41668.0,41663.0,0.2400731]
["bitfinex","BTCUSD",1641738266841,0.8881183,41668.0,41663.0,0.2400731]
["bitfinex","BTCUSD",1641738267443,0.3770897,41668.0,41663.0,0.1200341]
["bitfinex","BTCUSD",1641738267847,0.12373161,41669.0,41663.0,0.1200341]
["bitfinex","BTCUSD",1641738268245,0.51102037,41668.0,41663.0,0.1200341]
["bitfinex","BTCUSD",1641738268443,0.51102037,41668.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738268644,0.33375969,41670.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738269244,0.51102368,41668.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738269843,0.33375969,41670.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738270392,0.51101734,41668.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738270794,0.33375969,41670.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738271395,0.51101936,41668.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738271793,0.5110157,41669.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738272195,0.62956703,41669.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738272393,0.11855133,41669.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738272796,0.6295684,41669.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738273195,0.11855133,41669.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738273398,0.07240248,41670.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738273597,0.07240248,41670.0,41663.0,0.2410781]
["bitfinex","BTCUSD",1641738273841,0.51101664,41669.0,41663.0,0.2410781]
["bitfinex","BTCUSD",1641738274243,0.07240248,41670.0,41663.0,0.2410781]
["bitfinex","BTCUSD",1641738274644,0.51101986,41669.0,41663.0,0.2410781]
["bitfinex","BTCUSD",1641738274844,0.51101986,41669.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738275244,0.07240248,41670.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738275443,0.07240248,41670.0,41663.0,0.2430781]
["bitfinex","BTCUSD",1641738275646,0.40881714,41667.0,41663.0,0.2430781]
["bitfinex","BTCUSD",1641738276244,0.07240248,41670.0,41663.0,0.2430781]
["bitfinex","BTCUSD",1641738276646,0.40881419,41667.0,41663.0,0.2430781]
["bitfinex","BTCUSD",1641738276846,0.40881419,41667.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738277046,0.07240248,41670.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738277594,0.07240248,41670.0,41663.0,0.2460781]
["bitfinex","BTCUSD",1641738277794,0.40881799,41667.0,41663.0,0.2460781]
["bitfinex","BTCUSD",1641738278396,0.07240248,41670.0,41663.0,0.2460781]
["bitfinex","BTCUSD",1641738278897,0.40882218,41667.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738279296,0.07240248,41670.0,41663.0,0.2400781]
["bitfinex","BTCUSD",1641738279499,0.07240248,41670.0,41663.0,0.2440781]
["bitfinex","BTCUSD",1641738279898,0.40882016,41667.0,41663.0,0.2440781]
["bitfinex","BTCUSD",1641738280299,0.00020752,41673.0,41666.0,0.121268]
["bitfinex","BTCUSD",1641738280498,0.00020752,41673.0,41669.0,0.060012]
["bitfinex","BTCUSD",1641738280901,0.40878552,41670.0,41669.0,0.060012]
["bitfinex","BTCUSD",1641738281546,0.40878552,41670.0,41669.0,0.063012]
["bitfinex","BTCUSD",1641738281747,0.51098306,41671.0,41669.0,0.063012]
["bitfinex","BTCUSD",1641738281947,0.51098306,41671.0,41669.0,0.123024]
["bitfinex","BTCUSD",1641738282146,0.51098306,41671.0,41669.0,0.183037]
["bitfinex","BTCUSD",1641738282347,0.40879037,41670.0,41669.0,0.183037]
["bitfinex","BTCUSD",1641738282848,0.51098386,41672.0,41670.0,0.060014]
["bitfinex","BTCUSD",1641738283047,0.51098386,41672.0,41670.0,0.120028]
["bitfinex","BTCUSD",1641738283350,0.61607117,41673.0,41670.0,0.120028]
["bitfinex","BTCUSD",1641738283551,0.61586364,41673.0,41670.0,0.120028]
["bitfinex","BTCUSD",1641738283850,0.51098523,41672.0,41670.0,0.120028]
["bitfinex","BTCUSD",1641738284447,0.51101148,41671.0,41670.0,0.060014]
["bitfinex","BTCUSD",1641738285101,0.61607117,41673.0,41670.0,0.060014]
["bitfinex","BTCUSD",1641738285502,0.30269431,41673.0,41670.0,0.120028]
["bitfinex","BTCUSD",1641738285702,0.51100716,41672.0,41670.0,0.120028]
["bitfinex","BTCUSD",1641738286102,0.30248678,41673.0,41671.0,0.12002633]
["bitfinex","BTCUSD",1641738286504,0.30248678,41673.0,41671.0,0.06001333]
["bitfinex","BTCUSD",1641738286802,0.30248678,41673.0,41669.0,0.02472162]
["bitfinex","BTCUSD",1641738286803,0.51100283,41672.0,41669.0,0.02472162]
["bitfinex","BTCUSD",1641738287403,0.51100283,41672.0,41670.0,0.120028]
["bitfinex","BTCUSD",1641738287802,0.30248678,41673.0,41670.0,0.060014]
["bitfinex","BTCUSD",1641738288002,0.30248678,41673.0,41671.0,0.06001333]
["bitfinex","BTCUSD",1641738288204,0.30269431,41673.0,41671.0,0.06001333]
["bitfinex","BTCUSD",1641738288844,0.00020753,41673.0,41671.0,0.06001333]
["bitfinex","BTCUSD",1641738289247,0.00020753,41674.0,41671.0,0.06001333]
["bitfinex","BTCUSD",1641738289446,0.00020753,41674.0,41672.0,0.06001121]
["bitfinex","BTCUSD",1641738290047,0.29200938,41674.0,41672.0,0.06001121]
["bitfinex","BTCUSD",1641738290251,0.29180185,41674.0,41672.0,0.06001121]
["bitfinex","BTCUSD",1641738290850,0.00020753,41675.0,41671.0,0.18003297]
["bitfinex","BTCUSD",1641738291051,0.00020753,41675.0,41672.0,0.38526805]
["bitfinex","BTCUSD",1641738291249,0.5404,41680.0,41672.0,0.10780632]
["bitfinex","BTCUSD",1641738291450,0.00020753,41675.0,41674.0,0.119998]
["bitfinex","BTCUSD",1641738291651,0.00020753,41675.0,41674.0,0.167798]
["bitfinex","BTCUSD",1641738291847,0.00020753,41675.0,41674.0,0.45908886]
["bitfinex","BTCUSD",1641738292049,0.00020753,41675.0,41674.0,0.51908686]
["bitfinex","BTCUSD",1641738292248,0.00020753,41675.0,41674.0,0.88875751]
["bitfinex","BTCUSD",1641738292448,0.00020753,41677.0,41674.0,0.88875751]
["bitfinex","BTCUSD",1641738292697,0.00020753,41677.0,41674.0,0.94875551]
["bitfinex","BTCUSD",1641738293295,0.00020753,41677.0,41675.0,0.119997]
["bitfinex","BTCUSD",1641738293496,0.30689515,41682.0,41676.0,0.0478]
["bitfinex","BTCUSD",1641738293696,0.00020752,41678.0,41677.0,0.119998]
["bitfinex","BTCUSD",1641738294300,0.00020752,41678.0,41677.0,0.429996]
["bitfinex","BTCUSD",1641738294497,0.00020752,41678.0,41677.0,0.479996]
["bitfinex","BTCUSD",1641738294700,0.99992909,41684.0,41681.0,0.119981]
["bitfinex","BTCUSD",1641738294899,0.38417488,41683.0,41681.0,0.17997047]
["bitfinex","BTCUSD",1641738295498,0.38417488,41683.0,41681.0,0.18197047]
["bitfinex","BTCUSD",1641738295699,0.38417488,41683.0,41681.0,0.24196047]
["bitfinex","BTCUSD",1641738295898,0.0017366,41684.0,41681.0,0.30195047]
["bitfinex","BTCUSD",1641738296098,0.0017366,41684.0,41681.0,0.05960352]
["bitfinex","BTCUSD",1641738296345,0.00020751,41684.0,41681.0,0.05960352]
["bitfinex","BTCUSD",1641738296747,0.00020751,41684.0,41681.0,0.11759352]
["bitfinex","BTCUSD",1641738296950,0.00020751,41685.0,41681.0,0.17758352]
["bitfinex","BTCUSD",1641738297247,0.00020751,41685.0,41683.0,0.05999]
["bitfinex","BTCUSD",1641738298048,0.0002075,41686.0,41683.0,0.05999]
["bitfinex","BTCUSD",1641738298248,0.0002075,41686.0,41683.0,0.119981]
["bitfinex","BTCUSD",1641738298448,0.0002075,41686.0,41684.0,0.11998145]
["bitfinex","BTCUSD",1641738298648,0.0002075,41686.0,41685.0,0.1199809]
["bitfinex","BTCUSD",1641738299150,0.0002075,41688.0,41686.0,0.059992]
["bitfinex","BTCUSD",1641738299349,0.0002075,41688.0,41684.0,0.060002]
["bitfinex","BTCUSD",1641738301000,0.060002,41687.0,41684.0,0.060002]
["bitfinex","BTCUSD",1641738301601,0.38585979,41683.0,41681.0,0.060004]
["bitfinex","BTCUSD",1641738302001,0.64176538,41683.0,41681.0,0.060004]
["bitfinex","BTCUSD",1641738303602,0.51058516,41682.0,41681.0,0.060004]
["bitfinex","BTCUSD",1641738305151,0.51058516,41682.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738305552,0.52958516,41682.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738306751,0.40844224,41681.0,41680.0,0.180004]
["bitfinex","BTCUSD",1641738307600,0.43244224,41681.0,41680.0,0.180004]
["bitfinex","BTCUSD",1641738307798,0.43244224,41681.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738308798,0.40844224,41681.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738309600,0.44144224,41681.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738310899,0.40844224,41681.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738311553,0.44044224,41681.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738311958,0.44044224,41681.0,41680.0,0.44416721]
["bitfinex","BTCUSD",1641738312152,0.032,41681.0,41680.0,0.120001]
["bitfinex","BTCUSD",1641738312353,0.032,41681.0,41680.0,0.50776]
["bitfinex","BTCUSD",1641738312754,0.40864975,41683.0,41680.0,0.50776]
["bitfinex","BTCUSD",1641738312956,0.40864975,41683.0,41681.0,0.059987]
["bitfinex","BTCUSD",1641738313153,0.40864975,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738313354,0.40844224,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738313555,0.42044224,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738313854,0.012,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738314260,1.04148317,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738314556,1.44992541,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738314756,1.02948317,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738314954,1.54006833,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738315397,1.21053866,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738315599,1.22153866,41683.0,41681.0,0.059986]
["bitfinex","BTCUSD",1641738316600,1.22153866,41683.0,41680.0,0.04218802]
["bitfinex","BTCUSD",1641738316900,1.21053866,41683.0,41681.0,0.06000101]
["bitfinex","BTCUSD",1641738317101,1.21053866,41683.0,41676.0,0.12000664]
["bitfinex","BTCUSD",1641738317301,0.40843855,41681.0,41676.0,0.12000664]
["bitfinex","BTCUSD",1641738317601,0.40843855,41681.0,41678.0,0.060001]
["bitfinex","BTCUSD",1641738317801,0.40843855,41680.0,41678.0,0.060001]
["bitfinex","BTCUSD",1641738318002,0.40843855,41680.0,41678.0,0.120002]
["bitfinex","BTCUSD",1641738318602,0.40843855,41680.0,41679.0,0.06000086]
["bitfinex","BTCUSD",1641738319655,0.41543855,41680.0,41679.0,0.06000086]
["bitfinex","BTCUSD",1641738320656,0.007,41680.0,41679.0,0.06000086]
["bitfinex","BTCUSD",1641738321055,0.40843855,41681.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738321255,0.51079268,41682.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738321657,0.007,41681.0,41680.0,0.17999091]
["bitfinex","BTCUSD",1641738322257,0.007,41681.0,41680.0,0.119994]
["bitfinex","BTCUSD",1641738322903,0.51058516,41682.0,41680.0,0.119994]
["bitfinex","BTCUSD",1641738323702,0.52958516,41682.0,41680.0,0.119994]
["bitfinex","BTCUSD",1641738324102,0.51058516,41681.0,41680.0,0.119994]
["bitfinex","BTCUSD",1641738325705,0.55358516,41681.0,41680.0,0.119994]
["bitfinex","BTCUSD",1641738326756,0.55358516,41681.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738326954,0.51058516,41681.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738327755,0.007,41681.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738328957,0.51074786,41681.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738329558,0.52774786,41681.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738330206,0.017,41681.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738331003,0.24206011,41683.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738331603,0.25906011,41683.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738332204,0.2588526,41683.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641738332805,0.00020751,41684.0,41680.0,0.119996]
["bitfinex","BTCUSD",1641738333003,0.00020751,41684.0,41681.0,0.059998]
["bitfinex","BTCUSD",1641738333605,0.01720751,41684.0,41681.0,0.059998]
["bitfinex","BTCUSD",1641738334056,0.01720751,41684.0,41682.0,0.0599979]
["bitfinex","BTCUSD",1641738334456,0.017,41684.0,41682.0,0.0599979]
["bitfinex","BTCUSD",1641738335055,0.00020751,41685.0,41682.0,0.1199929]
["bitfinex","BTCUSD",1641738335256,0.00020751,41685.0,41682.0,0.1799879]
["bitfinex","BTCUSD",1641738335455,0.00041502,41685.0,41683.0,0.05999357]
["bitfinex","BTCUSD",1641738335656,0.02620751,41685.0,41683.0,0.11998657]
["bitfinex","BTCUSD",1641738336255,0.36534619,41684.0,41683.0,0.11998657]
["bitfinex","BTCUSD",1641738336854,0.36534619,41684.0,41681.0,0.17954247]
["bitfinex","BTCUSD",1641738337459,0.36534619,41684.0,41683.0,0.05999357]
["bitfinex","BTCUSD",1641738337702,0.032,41684.0,41682.0,0.059995]
["bitfinex","BTCUSD",1641738338002,0.39734619,41684.0,41682.0,0.059995]
["bitfinex","BTCUSD",1641738338703,0.36534619,41683.0,41682.0,0.059995]
["bitfinex","BTCUSD",1641738338906,0.36534619,41683.0,41682.0,0.11999349]
["bitfinex","BTCUSD",1641738339107,0.36534619,41683.0,41682.0,0.05999849]
["bitfinex","BTCUSD",1641738339705,0.39434619,41683.0,41682.0,0.05999849]
["bitfinex","BTCUSD",1641738341006,0.79154536,41683.0,41682.0,0.05999849]
["bitfinex","BTCUSD",1641738341658,0.81754536,41683.0,41682.0,0.05999849]
["bitfinex","BTCUSD",1641738342959,0.76254536,41683.0,41682.0,0.05999849]
["bitfinex","BTCUSD",1641738343661,0.79354536,41683.0,41681.0,0.059998]
["bitfinex","BTCUSD",1641738344262,0.42819917,41683.0,41681.0,0.059998]
["bitfinex","BTCUSD",1641738344861,0.66718942,41683.0,41681.0,0.059998]
["bitfinex","BTCUSD",1641738345106,0.63618942,41683.0,41681.0,0.059998]
["bitfinex","BTCUSD",1641738345708,0.66418942,41683.0,41681.0,0.059998]
["bitfinex","BTCUSD",1641738346405,0.66418942,41683.0,41681.0,0.11999823]
["bitfinex","BTCUSD",1641738346908,0.63618942,41683.0,41681.0,0.11999823]
["bitfinex","BTCUSD",1641738347307,0.63618942,41683.0,41680.0,0.10251277]
["bitfinex","BTCUSD",1641738347707,0.66518942,41683.0,41680.0,0.10251277]
["bitfinex","BTCUSD",1641738347906,0.66518942,41683.0,41681.0,0.06000023]
["bitfinex","BTCUSD",1641738348306,0.66518942,41683.0,41680.0,0.10251277]
["bitfinex","BTCUSD",1641738348853,0.63618942,41683.0,41681.0,0.11999]
["bitfinex","BTCUSD",1641738349053,0.63618942,41683.0,41680.0,0.060006]
["bitfinex","BTCUSD",1641738349653,0.65518942,41683.0,41680.0,0.060006]
["bitfinex","BTCUSD",1641738350055,0.71519642,41683.0,41680.0,0.060006]
["bitfinex","BTCUSD",1641738350354,0.36838315,41682.0,41680.0,0.060006]
["bitfinex","BTCUSD",1641738351656,0.44839115,41682.0,41678.0,0.060008]
["bitfinex","BTCUSD",1641738351857,0.44839115,41682.0,41673.0,0.2855]
["bitfinex","BTCUSD",1641738352059,0.44839115,41682.0,41672.0,0.06130416]
["bitfinex","BTCUSD",1641738352356,0.36838315,41681.0,41672.0,0.06130416]
["bitfinex","BTCUSD",1641738352604,0.36838315,41681.0,41675.0,0.06000785]
["bitfinex","BTCUSD",1641738352805,0.36838315,41681.0,41677.0,0.06001]
["bitfinex","BTCUSD",1641738353004,0.36838315,41680.0,41677.0,0.06001]
["bitfinex","BTCUSD",1641738353209,0.36859067,41680.0,41675.0,0.05500785]
["bitfinex","BTCUSD",1641738353406,0.36859067,41680.0,41674.0,0.120014]
["bitfinex","BTCUSD",1641738353604,0.00020752,41680.0,41674.0,0.120014]
["bitfinex","BTCUSD",1641738353805,0.00420752,41680.0,41676.0,0.06000675]
["bitfinex","BTCUSD",1641738354008,0.00420752,41680.0,41677.0,0.060008]
["bitfinex","BTCUSD",1641738354205,0.00020752,41679.0,41677.0,0.060008]
["bitfinex","BTCUSD",1641738355208,0.63618942,41683.0,41677.0,0.060008]
["bitfinex","BTCUSD",1641738355409,0.00020752,41680.0,41677.0,0.060008]
["bitfinex","BTCUSD",1641738355911,0.00020752,41680.0,41677.0,0.12001291]
["bitfinex","BTCUSD",1641738356358,0.00020752,41681.0,41677.0,0.12001291]
["bitfinex","BTCUSD",1641738356552,0.00020752,41681.0,41678.0,0.060006]
["bitfinex","BTCUSD",1641738357452,0.00020752,41681.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738357654,0.006,41681.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738358953,0.00020751,41682.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738359555,0.69619542,41683.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738359759,0.00520751,41682.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738359956,0.41428164,41682.0,41678.0,0.08497111]
["bitfinex","BTCUSD",1641738360201,0.41428164,41682.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738360999,0.40928164,41682.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738361599,0.00020751,41682.0,41678.0,0.02496673]
["bitfinex","BTCUSD",1641738361799,0.006,41682.0,41680.0,0.060001]
["bitfinex","BTCUSD",1641738361999,0.00620751,41682.0,41680.0,0.060001]
["bitfinex","BTCUSD",1641738362999,0.27197594,41683.0,41680.0,0.060001]
["bitfinex","BTCUSD",1641738363401,0.42653462,41682.0,41680.0,0.060001]
["bitfinex","BTCUSD",1641738365452,0.66653462,41682.0,41680.0,0.060001]
["bitfinex","BTCUSD",1641738365854,0.68553462,41682.0,41678.0,0.060008]
["bitfinex","BTCUSD",1641738366155,0.00121354,41681.0,41674.0,0.120014]
["bitfinex","BTCUSD",1641738366655,0.42778768,41681.0,41674.0,0.120014]
["bitfinex","BTCUSD",1641738366855,0.41691524,41675.0,41670.0,0.120013]
["bitfinex","BTCUSD",1641738367055,0.27758453,41674.0,41673.0,0.060014]
["bitfinex","BTCUSD",1641738367461,0.27758453,41674.0,41668.0,0.40360423]
["bitfinex","BTCUSD",1641738367462,0.0012478,41670.0,41668.0,0.40360423]
["bitfinex","BTCUSD",1641738367704,0.0812378,41670.0,41668.0,0.40360423]
["bitfinex","BTCUSD",1641738367905,1.20968051,41669.0,41668.0,0.40360423]
["bitfinex","BTCUSD",1641738368204,1.20968051,41669.0,41666.0,0.51009009]
["bitfinex","BTCUSD",1641738368205,0.34281771,41668.0,41666.0,0.40360423]
["bitfinex","BTCUSD",1641738368405,0.84271774,41667.0,41666.0,0.40360423]
["bitfinex","BTCUSD",1641738369006,0.84271774,41667.0,41662.0,0.00019888]
["bitfinex","BTCUSD",1641738369007,0.29271774,41667.0,41662.0,0.00019888]
["bitfinex","BTCUSD",1641738369210,0.00125528,41665.0,41662.0,0.00019888]
["bitfinex","BTCUSD",1641738369407,0.06128728,41665.0,41662.0,0.00019888]
["bitfinex","BTCUSD",1641738369607,0.29439643,41664.0,41662.0,0.00019889]
["bitfinex","BTCUSD",1641738369806,0.00125528,41665.0,41662.0,0.00019889]
["bitfinex","BTCUSD",1641738369807,0.00825528,41665.0,41662.0,0.00019889]
["bitfinex","BTCUSD",1641738370708,0.41698083,41665.0,41661.0,0.00019889]
["bitfinex","BTCUSD",1641738370912,0.27328281,41664.0,41662.0,0.05997]
["bitfinex","BTCUSD",1641738371759,0.27828281,41664.0,41662.0,0.05997]
["bitfinex","BTCUSD",1641738372161,0.005,41664.0,41662.0,0.05997]
["bitfinex","BTCUSD",1641738372959,0.005,41664.0,41662.0,0.11999554]
["bitfinex","BTCUSD",1641738373159,0.69226542,41667.0,41662.0,0.11999554]
["bitfinex","BTCUSD",1641738373562,0.28353987,41667.0,41662.0,0.11999554]
["bitfinex","BTCUSD",1641738373961,0.28853987,41667.0,41662.0,0.11999554]
["bitfinex","BTCUSD",1641738374361,0.52853987,41667.0,41662.0,0.11999554]
["bitfinex","BTCUSD",1641738374661,0.52853987,41667.0,41662.0,0.12018735]
["bitfinex","BTCUSD",1641738375109,0.52353987,41667.0,41662.0,0.12018735]
["bitfinex","BTCUSD",1641738375909,0.52853987,41667.0,41662.0,0.12018735]
["bitfinex","BTCUSD",1641738376108,0.52853987,41667.0,41662.0,0.11999554]
["bitfinex","BTCUSD",1641738376308,0.52853987,41667.0,41662.0,0.12018761]
["bitfinex","BTCUSD",1641738376807,0.52853987,41667.0,41662.0,0.18021061]
["bitfinex","BTCUSD",1641738377008,0.33652497,41666.0,41662.0,0.18021061]
["bitfinex","BTCUSD",1641738377207,0.33652497,41666.0,41662.0,0.18001854]
["bitfinex","BTCUSD",1641738377409,0.33652497,41666.0,41662.0,0.18021061]
["bitfinex","BTCUSD",1641738377607,0.33652497,41666.0,41660.0,0.05731817]
["bitfinex","BTCUSD",1641738377810,0.34352497,41666.0,41660.0,0.05731817]
["bitfinex","BTCUSD",1641738378609,0.34352497,41666.0,41662.0,0.060023]
["bitfinex","BTCUSD",1641738378849,0.34352497,41666.0,41662.0,0.120053]
["bitfinex","BTCUSD",1641738379050,0.60117526,41666.0,41662.0,0.12005554]
["bitfinex","BTCUSD",1641738379251,0.60117526,41666.0,41662.0,0.06003]
["bitfinex","BTCUSD",1641738379852,0.60717526,41666.0,41662.0,0.06003]
["bitfinex","BTCUSD",1641738380353,0.60717526,41666.0,41662.0,0.12005433]
["bitfinex","BTCUSD",1641738380751,0.60739053,41666.0,41662.0,0.12005433]
["bitfinex","BTCUSD",1641738381155,0.60139053,41666.0,41662.0,0.12005433]
["bitfinex","BTCUSD",1641738381553,0.33674024,41666.0,41662.0,0.18007833]
["bitfinex","BTCUSD",1641738381953,0.34274024,41666.0,41662.0,0.18007833]
["bitfinex","BTCUSD",1641738382354,0.34274024,41666.0,41662.0,0.06003]
["bitfinex","BTCUSD",1641738382355,0.26214146,41665.0,41662.0,0.06003]
["bitfinex","BTCUSD",1641738383206,0.33749146,41665.0,41662.0,0.06003]
["bitfinex","BTCUSD",1641738383609,0.33749146,41665.0,41660.0,0.00019879]
["bitfinex","BTCUSD",1641738383806,0.34349146,41665.0,41654.0,0.5689]
["bitfinex","BTCUSD",1641738384006,0.34349146,41665.0,41660.0,0.00019879]
["bitfinex","BTCUSD",1641738384506,0.31967961,41661.0,41660.0,0.00019879]
["bitfinex","BTCUSD",1641738384707,0.62456999,41661.0,41660.0,0.00019879]
["bitfinex","BTCUSD",1641738384908,0.62456999,41661.0,41656.0,0.060037]
["bitfinex","BTCUSD",1641738385107,0.62456999,41661.0,41658.0,0.00019138]
["bitfinex","BTCUSD",1641738385708,0.68460799,41661.0,41658.0,0.00019138]
["bitfinex","BTCUSD",1641738385909,0.69160799,41661.0,41658.0,0.00019138]
["bitfinex","BTCUSD",1641738386109,0.69160799,41661.0,41657.0,0.00019139]
["bitfinex","BTCUSD",1641738386559,0.69160799,41661.0,41648.0,0.12007672]
["bitfinex","BTCUSD",1641738386560,0.28356737,41649.0,41648.0,0.12007672]
["bitfinex","BTCUSD",1641738386757,0.26258956,41650.0,41648.0,0.12007672]
["bitfinex","BTCUSD",1641738386959,0.26258956,41650.0,41648.0,0.18011772]
["bitfinex","BTCUSD",1641738387862,0.26558956,41650.0,41648.0,0.18011772]
["bitfinex","BTCUSD",1641738388064,0.26572397,41649.0,41648.0,0.18011772]
["bitfinex","BTCUSD",1641738388261,0.08999,41649.0,41648.0,0.18011772]
["bitfinex","BTCUSD",1641738388568,0.39702476,41649.0,41648.0,0.12007672]
["bitfinex","BTCUSD",1641738388772,0.39702476,41649.0,41644.0,0.40428703]
["bitfinex","BTCUSD",1641738388967,0.65539439,41649.0,41644.0,0.060054]
["bitfinex","BTCUSD",1641738389169,0.34835963,41649.0,41644.0,0.060054]
["bitfinex","BTCUSD",1641738389368,0.65539439,41649.0,41644.0,0.060054]
["bitfinex","BTCUSD",1641738389568,0.08999,41649.0,41644.0,0.06025061]
["bitfinex","BTCUSD",1641738389768,0.33629454,41650.0,41644.0,0.06025061]
["bitfinex","BTCUSD",1641738389968,0.007,41649.0,41644.0,0.06025061]
["bitfinex","BTCUSD",1641738390408,0.007,41649.0,41644.0,0.060054]
["bitfinex","BTCUSD",1641738390613,0.007,41649.0,41644.0,0.06025061]
["bitfinex","BTCUSD",1641738390808,0.007,41649.0,41645.0,0.06004835]
["bitfinex","BTCUSD",1641738391008,0.007,41649.0,41646.0,0.060043]
["bitfinex","BTCUSD",1641738391210,0.07244178,41650.0,41646.0,0.060043]
["bitfinex","BTCUSD",1641738391609,0.07244178,41650.0,41646.0,0.0602396]
["bitfinex","BTCUSD",1641738391810,0.07744178,41650.0,41646.0,0.0602396]
["bitfinex","BTCUSD",1641738392608,0.07744178,41650.0,41647.0,0.06004104]
["bitfinex","BTCUSD",1641738392808,0.07744178,41650.0,41647.0,0.12008604]
["bitfinex","BTCUSD",1641738393213,0.07244178,41650.0,41647.0,0.12008604]
["bitfinex","BTCUSD",1641738393609,0.07244178,41650.0,41647.0,0.24016804]
["bitfinex","BTCUSD",1641738393856,0.07344178,41650.0,41647.0,0.18012645]
["bitfinex","BTCUSD",1641738394257,0.30703476,41649.0,41647.0,0.18012645]
["bitfinex","BTCUSD",1641738394560,0.30703476,41649.0,41646.0,0.0001893]
["bitfinex","BTCUSD",1641738394561,0.09078889,41649.0,41646.0,0.0001893]
["bitfinex","BTCUSD",1641738394857,0.12011993,41648.0,41639.0,0.40428703]
["bitfinex","BTCUSD",1641738395057,3.57743419,41647.0,41646.0,0.00018931]
["bitfinex","BTCUSD",1641738395258,4.0897029,41647.0,41646.0,0.00018931]
["bitfinex","BTCUSD",1641738395859,4.15976707,41647.0,41646.0,0.00018931]
["bitfinex","BTCUSD",1641738396057,4.50976707,41647.0,41644.0,0.00018932]
["bitfinex","BTCUSD",1641738396257,0.0613228,41645.0,41644.0,0.00018932]
["bitfinex","BTCUSD",1641738396457,0.8613228,41645.0,41644.0,0.00018932]
["bitfinex","BTCUSD",1641738396658,1.21132665,41645.0,41644.0,0.00018932]
["bitfinex","BTCUSD",1641738396858,0.25005253,41642.0,41638.0,0.00075739]
["bitfinex","BTCUSD",1641738397058,0.56237806,41642.0,41632.0,0.01]
["bitfinex","BTCUSD",1641738397259,0.31237806,41642.0,41636.0,0.00075743]
["bitfinex","BTCUSD",1641738397917,0.32037806,41642.0,41636.0,0.00075743]
["bitfinex","BTCUSD",1641738398315,0.32037806,41642.0,41639.0,0.00018951]
["bitfinex","BTCUSD",1641738398519,0.32166116,41642.0,41639.0,0.00018951]
["bitfinex","BTCUSD",1641738399216,0.31366116,41642.0,41639.0,0.00018951]
["bitfinex","BTCUSD",1641738399415,0.31366116,41642.0,41639.0,0.00018952]
["bitfinex","BTCUSD",1641738399818,0.32866116,41642.0,41639.0,0.00018952]
["bitfinex","BTCUSD",1641738400519,0.32866116,41642.0,41639.0,0.00037904]
["bitfinex","BTCUSD",1641738400719,0.32866116,41642.0,41639.0,0.00018952]
["bitfinex","BTCUSD",1641738401125,0.31366116,41642.0,41639.0,0.00018952]
["bitfinex","BTCUSD",1641738401959,0.32866116,41642.0,41639.0,0.00018952]
["bitfinex","BTCUSD",1641738402156,0.25,41641.0,41631.0,0.06406566]
["bitfinex","BTCUSD",1641738402357,0.060067,41641.0,41631.0,0.06406566]
["bitfinex","BTCUSD",1641738402557,0.32866116,41642.0,41632.0,0.06006447]
["bitfinex","BTCUSD",1641738403058,0.32866116,41642.0,41631.0,0.064064]
["bitfinex","BTCUSD",1641738403257,0.31366116,41642.0,41631.0,0.064064]
["bitfinex","BTCUSD",1641738403858,0.00011315,41639.0,41635.0,0.060065]
["bitfinex","BTCUSD",1641738405514,0.00011315,41639.0,41631.0,0.184193]
["bitfinex","BTCUSD",1641738405515,0.00011315,41639.0,41636.0,0.060064]
["bitfinex","BTCUSD",1641738405714,0.00011315,41639.0,41632.0,0.120115]
["bitfinex","BTCUSD",1641738405913,0.009,41639.0,41632.0,0.120115]
["bitfinex","BTCUSD",1641738406514,0.009,41639.0,41635.0,0.06005704]
["bitfinex","BTCUSD",1641738406714,0.009,41639.0,41635.0,0.24023104]
["bitfinex","BTCUSD",1641738407114,0.00021534,41639.0,41635.0,0.18017204]
["bitfinex","BTCUSD",1641738407314,0.00021534,41639.0,41635.0,0.120115]
["bitfinex","BTCUSD",1641738407714,0.54903453,41644.0,41636.0,0.06006]
["bitfinex","BTCUSD",1641738407915,0.006,41639.0,41636.0,0.06006]
["bitfinex","BTCUSD",1641738408853,0.006,41639.0,41633.0,0.12013189]
["bitfinex","BTCUSD",1641738409056,0.54903453,41644.0,41633.0,0.06006589]
["bitfinex","BTCUSD",1641738409551,0.060065,41642.0,41633.0,0.06006589]
["bitfinex","BTCUSD",1641738409752,0.54903453,41644.0,41631.0,0.171929]
["bitfinex","BTCUSD",1641738409952,0.55503453,41644.0,41633.0,0.060063]
["bitfinex","BTCUSD",1641738410151,0.55503453,41644.0,41633.0,0.180186]
["bitfinex","BTCUSD",1641738410953,0.30763451,41636.0,41634.0,0.06006342]
["bitfinex","BTCUSD",1641738411152,0.38010345,41636.0,41634.0,0.06006342]
["bitfinex","BTCUSD",1641738411357,0.38010345,41636.0,41633.0,0.120123]
["bitfinex","BTCUSD",1641738411553,0.38010345,41636.0,41633.0,0.12022533]
["bitfinex","BTCUSD",1641738411953,0.38310345,41636.0,41633.0,0.15122533]
["bitfinex","BTCUSD",1641738412354,0.38310345,41636.0,41633.0,0.21129137]
["bitfinex","BTCUSD",1641738412603,0.38310345,41636.0,41633.0,0.48318471]
["bitfinex","BTCUSD",1641738412903,0.38310345,41636.0,41633.0,0.151123]
["bitfinex","BTCUSD",1641738413107,0.38010345,41636.0,41633.0,0.120123]
["bitfinex","BTCUSD",1641738413504,0.38010345,41636.0,41634.0,0.06006384]
["bitfinex","BTCUSD",1641738413908,0.38410345,41636.0,41633.0,0.220184]
["bitfinex","BTCUSD",1641738415007,0.62410345,41636.0,41633.0,0.220184]
["bitfinex","BTCUSD",1641738415209,0.62010345,41636.0,41633.0,0.180184]
["bitfinex","BTCUSD",1641738415910,0.62910345,41636.0,41633.0,0.213184]
["bitfinex","BTCUSD",1641738416960,0.62910345,41636.0,41634.0,0.12012635]
["bitfinex","BTCUSD",1641738417157,0.62010345,41636.0,41634.0,0.12012635]
["bitfinex","BTCUSD",1641738417958,0.31646894,41636.0,41632.0,0.490925]
["bitfinex","BTCUSD",1641738418157,0.31646894,41636.0,41633.0,0.00018726]
["bitfinex","BTCUSD",1641738418857,0.31646894,41636.0,41634.0,0.060062]
["bitfinex","BTCUSD",1641738419062,0.64008127,41636.0,41633.0,0.18037126]
["bitfinex","BTCUSD",1641738419358,0.64008127,41636.0,41633.0,0.180184]
["bitfinex","BTCUSD",1641738419757,0.63608127,41636.0,41633.0,0.180184]
["bitfinex","BTCUSD",1641738419958,0.63608127,41636.0,41634.0,0.12012635]
["bitfinex","BTCUSD",1641738419959,0.64308127,41636.0,41634.0,0.12012635]
["bitfinex","BTCUSD",1641738421306,0.63608127,41636.0,41634.0,0.12012635]
["bitfinex","BTCUSD",1641738421906,0.63608127,41636.0,41634.0,0.13012635]
["bitfinex","BTCUSD",1641738421907,0.64308127,41636.0,41634.0,0.13012635]
["bitfinex","BTCUSD",1641738422507,1.05,41635.0,41633.0,0.00018759]
["bitfinex","BTCUSD",1641738422714,1.4002826,41634.0,41627.0,0.00075049]
["bitfinex","BTCUSD",1641738422907,0.00122716,41630.0,41627.0,0.00075049]
["bitfinex","BTCUSD",1641738423607,0.28889007,41629.0,41621.0,0.004]
["bitfinex","BTCUSD",1641738423859,0.28663696,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641738425259,0.54105511,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641738426059,0.55105511,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641738426561,0.610096,41620.0,41619.0,0.0001937]
["bitfinex","BTCUSD",1641738426759,0.90482191,41620.0,41619.0,0.0001937]
["bitfinex","BTCUSD",1641738426963,0.55126317,41620.0,41619.0,0.0001937]
["bitfinex","BTCUSD",1641738427359,0.00126317,41620.0,41619.0,0.0001937]
["bitfinex","BTCUSD",1641738427609,0.25126317,41620.0,41619.0,0.0001937]
["bitfinex","BTCUSD",1641738427805,0.06136217,41620.0,41619.0,0.0001937]
["bitfinex","BTCUSD",1641738428005,0.07536217,41620.0,41613.0,0.00077493]
["bitfinex","BTCUSD",1641738428205,0.07536217,41620.0,41617.0,0.00019372]
["bitfinex","BTCUSD",1641738428704,0.12019832,41619.0,41617.0,0.00019372]
["bitfinex","BTCUSD",1641738428905,0.27513869,41618.0,41617.0,0.00019372]
["bitfinex","BTCUSD",1641738429109,0.35261915,41616.0,41611.0,0.00477499]
["bitfinex","BTCUSD",1641738429310,2.73645637,41619.0,41611.0,0.004]
["bitfinex","BTCUSD",1641738429609,0.26372962,41618.0,41611.0,0.004]
["bitfinex","BTCUSD",1641738429808,0.35592282,41615.0,41611.0,0.004]
["bitfinex","BTCUSD",1641738430309,0.25709849,41614.0,41611.0,0.00418656]
["bitfinex","BTCUSD",1641738430509,0.25278108,41614.0,41611.0,0.00418656]
["bitfinex","BTCUSD",1641738430708,0.35592282,41615.0,41611.0,0.00418656]
["bitfinex","BTCUSD",1641738431360,0.64577302,41615.0,41611.0,0.00418656]
["bitfinex","BTCUSD",1641738431561,0.35592282,41615.0,41611.0,0.00418656]
["bitfinex","BTCUSD",1641738431759,0.35592282,41615.0,41611.0,0.00018656]
["bitfinex","BTCUSD",1641738431960,0.37392282,41615.0,41611.0,0.00018656]
["bitfinex","BTCUSD",1641738432563,0.37392282,41615.0,41609.0,0.05647312]
["bitfinex","BTCUSD",1641738432759,0.37392282,41615.0,41607.0,0.060099]
["bitfinex","BTCUSD",1641738432960,0.00055968,41609.0,41608.0,0.060099]
["bitfinex","BTCUSD",1641738433160,0.25097443,41614.0,41605.0,0.00074637]
["bitfinex","BTCUSD",1641738433563,0.25097443,41614.0,41602.0,0.540207]
["bitfinex","BTCUSD",1641738433564,0.25097443,41614.0,41606.0,9.866e-05]
["bitfinex","BTCUSD",1641738433761,0.31108143,41614.0,41606.0,9.866e-05]
["bitfinex","BTCUSD",1641738433962,0.25797443,41614.0,41606.0,9.866e-05]
["bitfinex","BTCUSD",1641738434161,0.26568664,41607.0,41606.0,9.866e-05]
["bitfinex","BTCUSD",1641738434562,0.26568664,41607.0,41605.0,0.060106]
["bitfinex","BTCUSD",1641738435216,0.25797443,41614.0,41605.0,0.060106]
["bitfinex","BTCUSD",1641738435410,0.25097443,41614.0,41606.0,0.060102]
["bitfinex","BTCUSD",1641738435610,0.07372843,41615.0,41607.0,0.06009729]
["bitfinex","BTCUSD",1641738435810,0.07372843,41615.0,41608.0,0.120191]
["bitfinex","BTCUSD",1641738436011,0.11962614,41607.0,41606.0,0.060102]
["bitfinex","BTCUSD",1641738437414,0.11962614,41607.0,41605.0,0.24039]
["bitfinex","BTCUSD",1641738438115,0.007,41607.0,41605.0,0.24039]
["bitfinex","BTCUSD",1641738438959,0.007,41607.0,41605.0,0.30049]
["bitfinex","BTCUSD",1641738439159,0.0002154,41611.0,41605.0,0.30049]
["bitfinex","BTCUSD",1641738439359,0.0002154,41611.0,41605.0,0.24039]
["bitfinex","BTCUSD",1641738439963,0.0062154,41611.0,41605.0,0.24039]
["bitfinex","BTCUSD",1641738440163,0.0062154,41611.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641738440663,0.0062154,41611.0,41607.0,0.1201954]
["bitfinex","BTCUSD",1641738441062,0.0062154,41611.0,41608.0,0.29168612]
["bitfinex","BTCUSD",1641738441263,0.00152909,41618.0,41609.0,0.435559]
["bitfinex","BTCUSD",1641738441462,0.0002154,41611.0,41609.0,0.48680383]
["bitfinex","BTCUSD",1641738441663,0.0002154,41611.0,41610.0,0.73653509]
["bitfinex","BTCUSD",1641738441862,0.0002154,41611.0,41610.0,0.78433509]
["bitfinex","BTCUSD",1641738442062,0.0002154,41611.0,41610.0,0.88433509]
["bitfinex","BTCUSD",1641738442261,0.29288259,41622.0,41610.0,0.88433509]
["bitfinex","BTCUSD",1641738442464,0.00152909,41617.0,41616.0,0.29612049]
["bitfinex","BTCUSD",1641738442709,0.00152909,41617.0,41616.0,1.24703921]
["bitfinex","BTCUSD",1641738442909,0.00152909,41617.0,41616.0,1.29703921]
["bitfinex","BTCUSD",1641738443110,0.00152909,41617.0,41616.0,1.39703921]
["bitfinex","BTCUSD",1641738443309,0.00152909,41617.0,41616.0,1.24703921]
["bitfinex","BTCUSD",1641738444010,0.00352909,41617.0,41616.0,1.24703921]
["bitfinex","BTCUSD",1641738444210,0.002,41617.0,41616.0,1.24703921]
["bitfinex","BTCUSD",1641738445415,0.24,41617.0,41616.0,1.30712221]
["bitfinex","BTCUSD",1641738445614,0.24,41617.0,41616.0,1.36720421]
["bitfinex","BTCUSD",1641738445815,0.24,41617.0,41616.0,0.68332472]
["bitfinex","BTCUSD",1641738446015,0.242,41617.0,41616.0,0.68332472]
["bitfinex","BTCUSD",1641738446460,0.242,41617.0,41616.0,0.228047]
["bitfinex","BTCUSD",1641738448161,0.242,41617.0,41615.0,0.53756041]
["bitfinex","BTCUSD",1641738448363,0.242,41617.0,41616.0,0.435559]
["bitfinex","BTCUSD",1641738448563,0.242,41617.0,41616.0,0.0478]
["bitfinex","BTCUSD",1641738449066,0.242,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738449964,0.244,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738451212,0.24,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738452015,0.245,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738453215,0.24,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738454054,0.24,41617.0,41616.0,0.230965]
["bitfinex","BTCUSD",1641738455258,0.24,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738456058,0.246,41617.0,41616.0,0.183965]
["bitfinex","BTCUSD",1641738456859,0.246,41617.0,41616.0,0.571724]
["bitfinex","BTCUSD",1641738457061,0.246,41617.0,41616.0,0.771724]
["bitfinex","BTCUSD",1641738457260,0.10501602,41617.0,41616.0,0.555724]
["bitfinex","BTCUSD",1641738457460,0.10501602,41617.0,41616.0,0.655724]
["bitfinex","BTCUSD",1641738457710,0.10501602,41617.0,41616.0,0.96796227]
["bitfinex","BTCUSD",1641738458215,0.10501602,41617.0,41616.0,1.04996227]
["bitfinex","BTCUSD",1641738458611,0.10501602,41617.0,41616.0,1.46480405]
["bitfinex","BTCUSD",1641738458809,0.10501602,41617.0,41616.0,1.56480405]
["bitfinex","BTCUSD",1641738459410,0.10501602,41617.0,41616.0,1.48280405]
["bitfinex","BTCUSD",1641738459811,0.10501602,41617.0,41616.0,1.28280405]
["bitfinex","BTCUSD",1641738460010,0.10501602,41617.0,41616.0,1.40880405]
["bitfinex","BTCUSD",1641738460410,0.10501602,41617.0,41616.0,0.99396227]
["bitfinex","BTCUSD",1641738461211,0.10501602,41617.0,41616.0,0.655724]
["bitfinex","BTCUSD",1641738462061,0.10501602,41617.0,41616.0,0.577724]
["bitfinex","BTCUSD",1641738463066,0.10501602,41617.0,41616.0,0.189965]
["bitfinex","BTCUSD",1641738463267,0.10501602,41617.0,41613.0,0.18145566]
["bitfinex","BTCUSD",1641738463468,0.10501602,41617.0,41614.0,0.535559]
["bitfinex","BTCUSD",1641738463666,0.10501602,41617.0,41614.0,0.585559]
["bitfinex","BTCUSD",1641738464066,0.10601602,41617.0,41614.0,0.628559]
["bitfinex","BTCUSD",1641738464469,0.34375251,41617.0,41616.0,0.120165]
["bitfinex","BTCUSD",1641738464669,0.34375251,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738465312,0.34275251,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738466117,0.34275251,41617.0,41616.0,0.196965]
["bitfinex","BTCUSD",1641738466118,0.34475251,41617.0,41616.0,0.196965]
["bitfinex","BTCUSD",1641738467415,0.34275251,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738468215,0.10701602,41617.0,41616.0,0.198965]
["bitfinex","BTCUSD",1641738469266,0.10501602,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738470067,0.10601602,41617.0,41616.0,0.210965]
["bitfinex","BTCUSD",1641738471072,0.10601602,41617.0,41616.0,1.07680656]
["bitfinex","BTCUSD",1641738471273,0.10601602,41617.0,41616.0,1.03380656]
["bitfinex","BTCUSD",1641738471274,0.10501602,41617.0,41616.0,1.03380656]
["bitfinex","BTCUSD",1641738471469,0.10501602,41617.0,41616.0,1.13380656]
["bitfinex","BTCUSD",1641738472172,0.10501602,41617.0,41616.0,1.25580656]
["bitfinex","BTCUSD",1641738472374,0.10501602,41617.0,41616.0,1.15580656]
["bitfinex","BTCUSD",1641738472617,0.10501602,41617.0,41616.0,1.25580656]
["bitfinex","BTCUSD",1641738473209,0.10501602,41617.0,41616.0,1.15580656]
["bitfinex","BTCUSD",1641738473407,0.10501602,41617.0,41616.0,1.13380656]
["bitfinex","BTCUSD",1641738473609,0.10501602,41617.0,41616.0,1.23380656]
["bitfinex","BTCUSD",1641738473814,0.10501602,41617.0,41616.0,1.13380656]
["bitfinex","BTCUSD",1641738474012,0.10501602,41617.0,41616.0,1.77791467]
["bitfinex","BTCUSD",1641738474613,0.10501602,41617.0,41616.0,1.87791467]
["bitfinex","BTCUSD",1641738474812,0.10501602,41617.0,41616.0,2.53880656]
["bitfinex","BTCUSD",1641738475012,0.10501602,41617.0,41616.0,2.43880656]
["bitfinex","BTCUSD",1641738475412,0.10501602,41617.0,41616.0,1.74591467]
["bitfinex","BTCUSD",1641738475812,0.10501602,41617.0,41616.0,1.43694211]
["bitfinex","BTCUSD",1641738476216,0.10501602,41617.0,41616.0,1.48894211]
["bitfinex","BTCUSD",1641738476464,0.10501602,41617.0,41616.0,0.876834]
["bitfinex","BTCUSD",1641738476863,0.10501602,41617.0,41616.0,1.15654778]
["bitfinex","BTCUSD",1641738477263,0.10501602,41617.0,41616.0,1.10454778]
["bitfinex","BTCUSD",1641738477665,0.06508481,41617.0,41616.0,1.10454778]
["bitfinex","BTCUSD",1641738477864,0.06508481,41617.0,41616.0,0.824834]
["bitfinex","BTCUSD",1641738478066,0.06508481,41617.0,41616.0,0.608724]
["bitfinex","BTCUSD",1641738478267,0.06508481,41617.0,41616.0,0.220965]
["bitfinex","BTCUSD",1641738479267,0.06508481,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738479672,0.06508481,41617.0,41614.0,0.30041166]
["bitfinex","BTCUSD",1641738479869,0.06508481,41617.0,41615.0,0.0478]
["bitfinex","BTCUSD",1641738480112,0.07108481,41617.0,41616.0,0.049]
["bitfinex","BTCUSD",1641738480314,0.07108481,41617.0,41616.0,0.0968]
["bitfinex","BTCUSD",1641738480717,0.07108481,41617.0,41616.0,0.216965]
["bitfinex","BTCUSD",1641738481514,0.06508481,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738482114,0.06708481,41617.0,41616.0,0.222965]
["bitfinex","BTCUSD",1641738483417,0.31319176,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738483862,0.30937527,41617.0,41616.0,0.167965]
["bitfinex","BTCUSD",1641738484165,0.31737527,41617.0,41616.0,0.210965]
["bitfinex","BTCUSD",1641738484363,0.31737527,41617.0,41613.0,0.180229]
["bitfinex","BTCUSD",1641738484364,0.28356705,41614.0,41613.0,0.180229]
["bitfinex","BTCUSD",1641738484562,0.30552058,41615.0,41614.0,0.0478]
["bitfinex","BTCUSD",1641738484962,0.07308481,41617.0,41614.0,0.0478]
["bitfinex","BTCUSD",1641738485163,0.07308481,41617.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738485462,0.07308481,41617.0,41615.0,0.06008498]
["bitfinex","BTCUSD",1641738485463,0.06529261,41617.0,41615.0,0.06008498]
["bitfinex","BTCUSD",1641738485666,0.06529261,41617.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738485863,0.27484684,41615.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738488108,0.28484684,41615.0,41614.0,0.130884]
["bitfinex","BTCUSD",1641738489411,0.27484684,41615.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738490111,0.28084684,41615.0,41614.0,0.113884]
["bitfinex","BTCUSD",1641738491559,0.27484684,41615.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738492160,0.53026801,41615.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738492359,0.28784684,41615.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738493361,0.06529261,41617.0,41614.0,0.107884]
["bitfinex","BTCUSD",1641738493663,0.06529261,41617.0,41614.0,0.167965]
["bitfinex","BTCUSD",1641738493861,0.06529261,41617.0,41615.0,0.060082]
["bitfinex","BTCUSD",1641738494062,0.06508481,41617.0,41615.0,0.12016206]
["bitfinex","BTCUSD",1641738494261,0.35831644,41617.0,41615.0,0.12016206]
["bitfinex","BTCUSD",1641738494464,0.35831644,41617.0,41615.0,0.18024406]
["bitfinex","BTCUSD",1641738495509,0.34931644,41617.0,41615.0,0.18024406]
["bitfinex","BTCUSD",1641738496110,0.36631644,41617.0,41615.0,0.18024406]
["bitfinex","BTCUSD",1641738497310,0.34931644,41617.0,41615.0,0.18024406]
["bitfinex","BTCUSD",1641738497914,0.34931644,41617.0,41615.0,0.12016206]
["bitfinex","BTCUSD",1641738498114,0.23913092,41616.0,41612.0,0.060093]
["bitfinex","BTCUSD",1641738498313,0.36631644,41617.0,41612.0,0.060093]
["bitfinex","BTCUSD",1641738498712,0.23234547,41616.0,41612.0,0.120185]
["bitfinex","BTCUSD",1641738498964,0.23234547,41616.0,41612.0,0.18027675]
["bitfinex","BTCUSD",1641738499164,0.23234547,41616.0,41612.0,0.24036875]
["bitfinex","BTCUSD",1641738499364,0.0002078,41616.0,41613.0,0.060091]
["bitfinex","BTCUSD",1641738499564,0.23286547,41616.0,41613.0,0.060091]
["bitfinex","BTCUSD",1641738499964,0.0002078,41616.0,41613.0,0.060091]
["bitfinex","BTCUSD",1641738500165,0.25680135,41616.0,41613.0,0.060091]
["bitfinex","BTCUSD",1641738500964,0.25659355,41616.0,41612.0,0.120185]
["bitfinex","BTCUSD",1641738501363,0.23559355,41616.0,41611.0,0.060093]
["bitfinex","BTCUSD",1641738501564,0.23559355,41616.0,41608.0,0.2403694]
["bitfinex","BTCUSD",1641738501865,0.23559355,41616.0,41608.0,0.74996576]
["bitfinex","BTCUSD",1641738502064,0.23580135,41616.0,41608.0,0.74996576]
["bitfinex","BTCUSD",1641738502264,0.24180135,41616.0,41609.0,0.060096]
["bitfinex","BTCUSD",1641738503120,0.0002078,41615.0,41609.0,0.060096]
["bitfinex","BTCUSD",1641738503619,0.31463432,41610.0,41608.0,0.120185]
["bitfinex","BTCUSD",1641738503817,0.31463432,41610.0,41607.0,0.50959636]
["bitfinex","BTCUSD",1641738504217,0.32163432,41610.0,41605.0,0.00018567]
["bitfinex","BTCUSD",1641738504417,0.32163432,41610.0,41603.0,0.50578203]
["bitfinex","BTCUSD",1641738504619,0.27333811,41607.0,41603.0,0.50578203]
["bitfinex","BTCUSD",1641738505020,0.27333811,41607.0,41605.0,0.12020325]
["bitfinex","BTCUSD",1641738505218,0.32163432,41610.0,41605.0,0.12020325]
["bitfinex","BTCUSD",1641738505418,0.31463432,41610.0,41605.0,0.12020325]
["bitfinex","BTCUSD",1641738505819,0.31463432,41610.0,41605.0,0.18030525]
["bitfinex","BTCUSD",1641738506118,0.6447206,41610.0,41605.0,0.18030525]
["bitfinex","BTCUSD",1641738506367,0.6597206,41610.0,41605.0,0.18030525]
["bitfinex","BTCUSD",1641738506968,0.6597206,41610.0,41604.0,0.060103]
["bitfinex","BTCUSD",1641738507167,0.24009537,41609.0,41603.0,0.18031119]
["bitfinex","BTCUSD",1641738507368,0.8847206,41610.0,41603.0,0.18031119]
["bitfinex","BTCUSD",1641738508269,0.9027206,41610.0,41603.0,0.18031119]
["bitfinex","BTCUSD",1641738508669,0.00021541,41609.0,41603.0,0.18050325]
["bitfinex","BTCUSD",1641738509070,0.00021541,41609.0,41603.0,0.12039925]
["bitfinex","BTCUSD",1641738509380,0.00021541,41609.0,41604.0,0.060103]
["bitfinex","BTCUSD",1641738509570,0.8847206,41610.0,41604.0,0.12020544]
["bitfinex","BTCUSD",1641738509771,0.00021169,41609.0,41604.0,0.12020544]
["bitfinex","BTCUSD",1641738510409,0.00021169,41609.0,41603.0,0.1203894]
["bitfinex","BTCUSD",1641738510609,0.00021169,41609.0,41603.0,0.120208]
["bitfinex","BTCUSD",1641738510809,0.00021169,41609.0,41603.0,0.18049323]
["bitfinex","BTCUSD",1641738511212,0.24451244,41609.0,41603.0,0.18049323]
["bitfinex","BTCUSD",1641738511413,0.24451244,41609.0,41603.0,0.12038923]
["bitfinex","BTCUSD",1641738511614,0.44502102,41608.0,41603.0,0.0001814]
["bitfinex","BTCUSD",1641738511811,0.51753404,41608.0,41601.0,0.004]
["bitfinex","BTCUSD",1641738512012,0.51753404,41608.0,41603.0,0.0001814]
["bitfinex","BTCUSD",1641738512013,0.93753404,41608.0,41603.0,0.0001814]
["bitfinex","BTCUSD",1641738512212,0.94853404,41608.0,41603.0,0.0001814]
["bitfinex","BTCUSD",1641738512614,0.060114,41607.0,41603.0,0.0001814]
["bitfinex","BTCUSD",1641738512815,0.30165576,41606.0,41596.0,0.61210811]
["bitfinex","BTCUSD",1641738513013,2.14464808,41605.0,41603.0,0.00018496]
["bitfinex","BTCUSD",1641738513412,0.23492608,41604.0,41603.0,0.00018496]
["bitfinex","BTCUSD",1641738513613,0.26405682,41607.0,41603.0,0.00018496]
["bitfinex","BTCUSD",1641738513871,0.00121576,41607.0,41603.0,0.00018496]
["bitfinex","BTCUSD",1641738514065,0.00121576,41607.0,41602.0,0.06010734]
["bitfinex","BTCUSD",1641738514266,0.01521576,41607.0,41602.0,0.06010734]
["bitfinex","BTCUSD",1641738514466,0.01521576,41607.0,41601.0,0.06020373]
["bitfinex","BTCUSD",1641738514867,0.01521576,41607.0,41602.0,0.06010659]
["bitfinex","BTCUSD",1641738515471,0.00121576,41607.0,41602.0,0.06010659]
["bitfinex","BTCUSD",1641738516169,0.01621576,41607.0,41602.0,0.06010659]
["bitfinex","BTCUSD",1641738516469,0.01621576,41607.0,41601.0,0.06020373]
["bitfinex","BTCUSD",1641738516668,0.01621576,41607.0,41602.0,0.060107]
["bitfinex","BTCUSD",1641738516868,1.05,41606.0,41600.0,0.060107]
["bitfinex","BTCUSD",1641738517069,0.17780805,41597.0,41595.0,0.51127516]
["bitfinex","BTCUSD",1641738517269,0.8747383,41596.0,41595.0,0.12859219]
["bitfinex","BTCUSD",1641738517720,0.60127136,41596.0,41594.0,0.00011]
["bitfinex","BTCUSD",1641738517923,0.41200139,41595.0,41594.0,0.00011]
["bitfinex","BTCUSD",1641738518123,0.68546833,41595.0,41594.0,0.00011]
["bitfinex","BTCUSD",1641738518321,0.6,41593.0,41588.0,0.61243811]
["bitfinex","BTCUSD",1641738518521,0.27346694,41592.0,41588.0,0.61243811]
["bitfinex","BTCUSD",1641738518922,0.33360694,41592.0,41588.0,0.61243811]
["bitfinex","BTCUSD",1641738519221,0.00120328,41591.0,41588.0,0.60765811]
["bitfinex","BTCUSD",1641738519420,0.62507096,41596.0,41586.0,0.3330397]
["bitfinex","BTCUSD",1641738519619,0.62633821,41596.0,41586.0,0.3330397]
["bitfinex","BTCUSD",1641738519820,0.06013,41595.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738520023,0.27346694,41594.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738520624,0.0012242,41591.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738521859,0.0012242,41591.0,41587.0,0.00052153]
["bitfinex","BTCUSD",1641738522260,0.0132242,41591.0,41587.0,0.00052153]
["bitfinex","BTCUSD",1641738522861,0.012,41591.0,41587.0,0.00071306]
["bitfinex","BTCUSD",1641738523063,0.012,41591.0,41587.0,0.00052153]
["bitfinex","BTCUSD",1641738523264,0.71455879,41590.0,41587.0,0.00052153]
["bitfinex","BTCUSD",1641738523464,0.78711892,41590.0,41587.0,0.00052153]
["bitfinex","BTCUSD",1641738523863,0.78711892,41590.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738524266,0.28058496,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738525815,0.34536573,41590.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738526212,0.012,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738527014,0.33557883,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738527519,0.32357883,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738527714,0.57076157,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738528214,0.58176157,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738529470,0.57012104,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738530271,0.58112104,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738530470,0.82112104,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738531473,0.24,41588.0,41587.0,0.00033]
["bitfinex","BTCUSD",1641738531875,0.24,41588.0,41587.0,0.04813]
["bitfinex","BTCUSD",1641738532276,0.256,41588.0,41587.0,0.04813]
["bitfinex","BTCUSD",1641738532476,0.256,41588.0,41587.0,0.30158487]
["bitfinex","BTCUSD",1641738532717,0.16574785,41588.0,41587.0,1.02912033]
["bitfinex","BTCUSD",1641738533120,0.16574785,41588.0,41587.0,1.28924733]
["bitfinex","BTCUSD",1641738533417,0.14974785,41588.0,41587.0,1.28924733]
["bitfinex","BTCUSD",1641738535019,0.14974785,41588.0,41587.0,1.37869733]
["bitfinex","BTCUSD",1641738535421,0.17780805,41597.0,41591.0,0.060106]
["bitfinex","BTCUSD",1641738535620,0.17780805,41597.0,41596.0,0.28755647]
["bitfinex","BTCUSD",1641738535918,0.17780805,41597.0,41596.0,0.72311547]
["bitfinex","BTCUSD",1641738536369,0.17780805,41597.0,41596.0,1.17010788]
["bitfinex","BTCUSD",1641738537168,0.17780805,41597.0,41596.0,1.23021488]
["bitfinex","BTCUSD",1641738537567,0.17780805,41597.0,41596.0,1.21421488]
["bitfinex","BTCUSD",1641738538270,0.17780805,41597.0,41596.0,1.23021488]
["bitfinex","BTCUSD",1641738539470,0.17780805,41597.0,41596.0,1.21421488]
["bitfinex","BTCUSD",1641738539871,0.41780805,41597.0,41596.0,1.21421488]
["bitfinex","BTCUSD",1641738540114,0.41780805,41597.0,41596.0,0.53889941]
["bitfinex","BTCUSD",1641738540316,0.44580805,41597.0,41596.0,0.0568]
["bitfinex","BTCUSD",1641738540914,0.44580805,41597.0,41592.0,0.12023012]
["bitfinex","BTCUSD",1641738541114,0.44580805,41597.0,41593.0,0.0478]
["bitfinex","BTCUSD",1641738541517,0.41780805,41597.0,41593.0,0.22815445]
["bitfinex","BTCUSD",1641738542215,0.42980805,41597.0,41593.0,0.22815445]
["bitfinex","BTCUSD",1641738543619,0.41780805,41597.0,41593.0,0.22815445]
["bitfinex","BTCUSD",1641738544267,0.42880805,41597.0,41593.0,0.22815445]
["bitfinex","BTCUSD",1641738544869,0.42880805,41597.0,41594.0,0.05]
["bitfinex","BTCUSD",1641738545070,0.42880805,41597.0,41593.0,0.18035445]
["bitfinex","BTCUSD",1641738545268,0.23543778,41595.0,41593.0,0.18035445]
["bitfinex","BTCUSD",1641738545470,0.23783488,41594.0,41592.0,0.00019106]
["bitfinex","BTCUSD",1641738546080,0.23783488,41594.0,41589.0,0.32683748]
["bitfinex","BTCUSD",1641738546271,0.23783488,41594.0,41591.0,0.00019107]
["bitfinex","BTCUSD",1641738546272,0.013,41594.0,41591.0,0.00019107]
["bitfinex","BTCUSD",1641738546471,0.013,41594.0,41591.0,0.12043207]
["bitfinex","BTCUSD",1641738546674,0.013,41594.0,41591.0,0.06031007]
["bitfinex","BTCUSD",1641738547271,0.013,41594.0,41591.0,0.060119]
["bitfinex","BTCUSD",1641738547470,0.23360584,41596.0,41591.0,0.060119]
["bitfinex","BTCUSD",1641738547739,0.41780805,41597.0,41593.0,0.060117]
["bitfinex","BTCUSD",1641738547940,0.41780805,41597.0,41593.0,0.12023471]
["bitfinex","BTCUSD",1641738548139,0.41780805,41597.0,41592.0,0.04254504]
["bitfinex","BTCUSD",1641738548341,0.42680805,41597.0,41592.0,0.04272911]
["bitfinex","BTCUSD",1641738548739,0.42680805,41597.0,41593.0,0.060117]
["bitfinex","BTCUSD",1641738548939,0.42680805,41597.0,41594.0,0.060118]
["bitfinex","BTCUSD",1641738549642,0.41780805,41597.0,41594.0,0.060118]
["bitfinex","BTCUSD",1641738550242,0.43080805,41597.0,41594.0,0.060118]
["bitfinex","BTCUSD",1641738550442,0.43080805,41597.0,41594.0,0.110118]
["bitfinex","BTCUSD",1641738550646,0.43080805,41597.0,41596.0,0.27852992]
["bitfinex","BTCUSD",1641738550841,0.43080805,41597.0,41596.0,0.79637892]
["bitfinex","BTCUSD",1641738551043,0.43080805,41597.0,41596.0,1.05648292]
["bitfinex","BTCUSD",1641738551244,0.43080805,41597.0,41596.0,0.90648292]
["bitfinex","BTCUSD",1641738551471,0.43080805,41597.0,41596.0,1.05648292]
["bitfinex","BTCUSD",1641738551873,0.41780805,41597.0,41596.0,1.46925939]
["bitfinex","BTCUSD",1641738552273,0.41780805,41597.0,41596.0,1.48525939]
["bitfinex","BTCUSD",1641738553073,0.2263531,41597.0,41596.0,1.48525939]
["bitfinex","BTCUSD",1641738553674,0.2263531,41597.0,41596.0,1.46925939]
["bitfinex","BTCUSD",1641738554274,0.2263531,41597.0,41596.0,1.48725939]
["bitfinex","BTCUSD",1641738555743,0.2263531,41597.0,41596.0,1.46925939]
["bitfinex","BTCUSD",1641738556345,0.2263531,41597.0,41596.0,2.78507822]
["bitfinex","BTCUSD",1641738556542,0.2253531,41597.0,41596.0,2.78507822]
["bitfinex","BTCUSD",1641738557246,0.42,41608.0,41604.0,0.3385126]
["bitfinex","BTCUSD",1641738557445,0.42,41608.0,41606.0,0.63075391]
["bitfinex","BTCUSD",1641738557642,0.42,41608.0,41607.0,0.435559]
["bitfinex","BTCUSD",1641738557844,0.42,41608.0,41607.0,0.535559]
["bitfinex","BTCUSD",1641738558443,0.42,41608.0,41607.0,0.540559]
["bitfinex","BTCUSD",1641738558444,0.456,41608.0,41607.0,0.540559]
["bitfinex","BTCUSD",1641738559071,0.456,41608.0,41607.0,0.438362]
["bitfinex","BTCUSD",1641738559272,0.456,41608.0,41607.0,0.74281039]
["bitfinex","BTCUSD",1641738559478,0.42,41608.0,41607.0,0.74281039]
["bitfinex","BTCUSD",1641738559974,0.42,41608.0,41607.0,0.84281039]
["bitfinex","BTCUSD",1641738560175,0.42,41608.0,41607.0,0.89281039]
["bitfinex","BTCUSD",1641738560376,0.42,41608.0,41607.0,0.90781039]
["bitfinex","BTCUSD",1641738560578,0.42,41608.0,41607.0,1.18128835]
["bitfinex","BTCUSD",1641738560777,0.66,41608.0,41607.0,1.18128835]
["bitfinex","BTCUSD",1641738561577,0.66,41608.0,41607.0,1.16628835]
["bitfinex","BTCUSD",1641738561777,0.66,41608.0,41607.0,0.89281039]
["bitfinex","BTCUSD",1641738561977,0.66,41608.0,41607.0,0.85389212]
["bitfinex","BTCUSD",1641738562379,0.66,41608.0,41607.0,0.86889212]
["bitfinex","BTCUSD",1641738562620,0.66,41608.0,41607.0,0.651162]
["bitfinex","BTCUSD",1641738563624,0.66,41608.0,41607.0,0.636162]
["bitfinex","BTCUSD",1641738564325,0.66,41608.0,41607.0,0.651162]
["bitfinex","BTCUSD",1641738565526,0.66,41608.0,41607.0,0.636162]
["bitfinex","BTCUSD",1641738566462,0.66,41608.0,41607.0,0.650162]
["bitfinex","BTCUSD",1641738566863,0.6597273,41608.0,41607.0,0.650162]
["bitfinex","BTCUSD",1641738567664,0.6597273,41608.0,41607.0,0.636162]
["bitfinex","BTCUSD",1641738568263,0.6597273,41608.0,41607.0,0.91379108]
["bitfinex","BTCUSD",1641738568864,0.6597273,41608.0,41607.0,0.651162]
["bitfinex","BTCUSD",1641738569566,0.6597273,41608.0,41607.0,0.636162]
["bitfinex","BTCUSD",1641738570418,0.6597273,41608.0,41607.0,0.650162]
["bitfinex","BTCUSD",1641738570816,0.6597273,41608.0,41607.0,0.450162]
["bitfinex","BTCUSD",1641738571017,0.6597273,41608.0,41607.0,0.0618]
["bitfinex","BTCUSD",1641738571218,0.6597273,41608.0,41607.0,0.014]
["bitfinex","BTCUSD",1641738571417,1.0473853,41608.0,41607.0,0.014]
["bitfinex","BTCUSD",1641738571616,1.0473853,41608.0,41606.0,0.12018539]
["bitfinex","BTCUSD",1641738571816,0.387658,41607.0,41606.0,0.12018539]
["bitfinex","BTCUSD",1641738572218,0.6597273,41608.0,41606.0,0.12018539]
["bitfinex","BTCUSD",1641738574274,0.6777273,41608.0,41606.0,0.12018539]
["bitfinex","BTCUSD",1641738574472,0.6777273,41608.0,41603.0,0.28660234]
["bitfinex","BTCUSD",1641738574874,0.6777273,41608.0,41603.0,0.38660234]
["bitfinex","BTCUSD",1641738575075,0.6777273,41608.0,41606.0,0.060092]
["bitfinex","BTCUSD",1641738575275,0.6777273,41608.0,41606.0,0.12018865]
["bitfinex","BTCUSD",1641738575675,0.6597273,41608.0,41606.0,0.12018865]
["bitfinex","BTCUSD",1641738575874,0.6597273,41608.0,41606.0,0.06009665]
["bitfinex","BTCUSD",1641738576075,0.6597273,41608.0,41606.0,0.12019365]
["bitfinex","BTCUSD",1641738576274,0.6797273,41608.0,41606.0,0.12019365]
["bitfinex","BTCUSD",1641738577076,0.6797273,41608.0,41607.0,0.12019]
["bitfinex","BTCUSD",1641738577720,0.6597273,41608.0,41607.0,0.12019]
["bitfinex","BTCUSD",1641738578317,0.6827273,41608.0,41607.0,0.12019]
["bitfinex","BTCUSD",1641738578517,0.6827273,41608.0,41603.0,0.50679134]
["bitfinex","BTCUSD",1641738578717,0.6827273,41608.0,41604.0,0.388362]
["bitfinex","BTCUSD",1641738579317,0.68293514,41608.0,41604.0,0.388362]
["bitfinex","BTCUSD",1641738579618,0.65993514,41608.0,41606.0,0.060097]
["bitfinex","BTCUSD",1641738579817,0.65993514,41608.0,41607.0,0.388362]
["bitfinex","BTCUSD",1641738580019,0.65993514,41608.0,41607.0,0.558552]
["bitfinex","BTCUSD",1641738580420,0.6597273,41608.0,41607.0,0.576552]
["bitfinex","BTCUSD",1641738580620,0.6597273,41608.0,41607.0,0.626552]
["bitfinex","BTCUSD",1641738581019,0.6597273,41608.0,41607.0,0.726552]
["bitfinex","BTCUSD",1641738581670,0.6597273,41608.0,41607.0,0.708552]
["bitfinex","BTCUSD",1641738582270,0.6597273,41608.0,41607.0,0.726552]
["bitfinex","BTCUSD",1641738582470,0.6597273,41608.0,41607.0,0.98462228]
["bitfinex","BTCUSD",1641738582670,0.6597273,41608.0,41607.0,0.98591907]
["bitfinex","BTCUSD",1641738583072,0.6597273,41608.0,41607.0,0.72784879]
["bitfinex","BTCUSD",1641738583470,0.00152909,41614.0,41607.0,2.26187351]
["bitfinex","BTCUSD",1641738583674,0.00152909,41614.0,41612.0,0.1]
["bitfinex","BTCUSD",1641738583871,0.00152909,41614.0,41613.0,2.11364094]
["bitfinex","BTCUSD",1641738584072,2.909e-05,41614.0,41613.0,1.76364094]
["bitfinex","BTCUSD",1641738584272,0.40872555,41620.0,41613.0,1.76364094]
["bitfinex","BTCUSD",1641738584572,0.40872555,41620.0,41619.0,0.30592259]
["bitfinex","BTCUSD",1641738584973,0.32199922,41624.0,41621.0,0.06007156]
["bitfinex","BTCUSD",1641738585226,0.0015124,41625.0,41622.0,0.25481578]
["bitfinex","BTCUSD",1641738585425,0.0015124,41625.0,41622.0,0.35481578]
["bitfinex","BTCUSD",1641738585628,0.0015124,41625.0,41622.0,0.29474378]
["bitfinex","BTCUSD",1641738586027,0.0015124,41625.0,41622.0,0.35481578]
["bitfinex","BTCUSD",1641738586227,0.0002078,41626.0,41622.0,0.35481578]
["bitfinex","BTCUSD",1641738586429,0.0002078,41626.0,41624.0,0.060074]
["bitfinex","BTCUSD",1641738587028,0.33524123,41627.0,41624.0,0.060074]
["bitfinex","BTCUSD",1641738587231,0.387658,41626.0,41624.0,0.060074]
["bitfinex","BTCUSD",1641738587830,0.387658,41626.0,41624.0,0.120148]
["bitfinex","BTCUSD",1641738588233,0.3875579,41626.0,41624.0,0.120148]
["bitfinex","BTCUSD",1641738588530,0.8075579,41626.0,41624.0,0.120148]
["bitfinex","BTCUSD",1641738589767,0.43474628,41624.0,41616.0,0.120134]
["bitfinex","BTCUSD",1641738590367,0.00020781,41622.0,41621.0,0.120151]
["bitfinex","BTCUSD",1641738590772,0.3301089,41622.0,41617.0,0.12015266]
["bitfinex","BTCUSD",1641738590969,0.3301089,41622.0,41616.0,0.003]
["bitfinex","BTCUSD",1641738591569,0.3301089,41622.0,41614.0,0.12017]
["bitfinex","BTCUSD",1641738591771,0.5701089,41622.0,41614.0,0.12017]
["bitfinex","BTCUSD",1641738592170,0.5701089,41622.0,41614.0,0.17017]
["bitfinex","BTCUSD",1641738592370,0.37959636,41617.0,41614.0,0.236256]
["bitfinex","BTCUSD",1641738592624,0.37959636,41617.0,41615.0,0.060087]
["bitfinex","BTCUSD",1641738594421,0.39559636,41617.0,41615.0,0.060087]
["bitfinex","BTCUSD",1641738595623,0.37959636,41617.0,41615.0,0.060087]
["bitfinex","BTCUSD",1641738595823,0.65145003,41616.0,41615.0,0.060087]
["bitfinex","BTCUSD",1641738596026,0.24638081,41613.0,41611.0,0.060096]
["bitfinex","BTCUSD",1641738596223,0.60159195,41612.0,41607.0,0.46905665]
["bitfinex","BTCUSD",1641738596472,0.60159195,41612.0,41607.0,0.40896164]
["bitfinex","BTCUSD",1641738596670,0.28771711,41610.0,41607.0,0.40896164]
["bitfinex","BTCUSD",1641738596869,0.24411039,41609.0,41602.0,0.40896164]
["bitfinex","BTCUSD",1641738597069,0.42734457,41608.0,41604.0,0.1202]
["bitfinex","BTCUSD",1641738597871,0.42734457,41608.0,41605.0,0.060102]
["bitfinex","BTCUSD",1641738598069,0.42755241,41608.0,41606.0,0.060102]
["bitfinex","BTCUSD",1641738598270,0.22901975,41607.0,41606.0,0.060102]
["bitfinex","BTCUSD",1641738600318,0.017,41607.0,41606.0,0.060102]
["bitfinex","BTCUSD",1641738600515,0.017,41607.0,41606.0,0.448374]
["bitfinex","BTCUSD",1641738600715,0.017,41607.0,41606.0,0.508467]
["bitfinex","BTCUSD",1641738601114,0.017,41607.0,41606.0,0.558467]
["bitfinex","BTCUSD",1641738601516,0.00020784,41609.0,41606.0,0.558467]
["bitfinex","BTCUSD",1641738601715,0.00020784,41609.0,41607.0,0.060091]
["bitfinex","BTCUSD",1641738601914,0.00020784,41609.0,41608.0,0.388272]
["bitfinex","BTCUSD",1641738602515,0.00020784,41611.0,41608.0,0.4483649]
["bitfinex","BTCUSD",1641738602717,0.00020784,41611.0,41608.0,0.060095]
["bitfinex","BTCUSD",1641738602915,0.06,41609.0,41608.0,0.18028]
["bitfinex","BTCUSD",1641738604069,0.28852296,41609.0,41605.0,0.060102]
["bitfinex","BTCUSD",1641738604269,0.06,41609.0,41605.0,0.060102]
["bitfinex","BTCUSD",1641738604667,0.21889551,41608.0,41605.0,0.060102]
["bitfinex","BTCUSD",1641738604868,0.22000773,41608.0,41603.0,0.32832466]
["bitfinex","BTCUSD",1641738605068,0.33851803,41604.0,41603.0,0.32832466]
["bitfinex","BTCUSD",1641738605269,0.33851803,41604.0,41603.0,0.71659666]
["bitfinex","BTCUSD",1641738605467,0.33851803,41604.0,41603.0,0.83679766]
["bitfinex","BTCUSD",1641738605868,0.33851803,41604.0,41603.0,0.508473]
["bitfinex","BTCUSD",1641738606170,0.56344925,41604.0,41603.0,0.120201]
["bitfinex","BTCUSD",1641738606370,0.56344925,41604.0,41603.0,0.004]
["bitfinex","BTCUSD",1641738606570,0.63827925,41604.0,41603.0,0.004]
["bitfinex","BTCUSD",1641738607270,1.13951844,41604.0,41603.0,0.004]
["bitfinex","BTCUSD",1641738607469,1.52709044,41604.0,41594.0,0.40896164]
["bitfinex","BTCUSD",1641738607726,0.00125044,41595.0,41594.0,0.40896164]
["bitfinex","BTCUSD",1641738607927,0.66768044,41595.0,41594.0,0.40896164]
["bitfinex","BTCUSD",1641738608127,0.6,41594.0,41593.0,0.51086459]
["bitfinex","BTCUSD",1641738608327,1.26108546,41595.0,41594.0,0.008]
["bitfinex","BTCUSD",1641738609627,1.35108546,41595.0,41592.0,0.00018432]
["bitfinex","BTCUSD",1641738609829,0.387572,41593.0,41592.0,0.00018432]
["bitfinex","BTCUSD",1641738610027,0.387572,41593.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738610227,0.3159227,41594.0,41591.0,0.00018465]
["bitfinex","BTCUSD",1641738610428,0.398572,41593.0,41591.0,0.00018465]
["bitfinex","BTCUSD",1641738610628,0.518845,41593.0,41591.0,0.00018465]
["bitfinex","BTCUSD",1641738611230,0.518845,41593.0,41590.0,0.00018466]
["bitfinex","BTCUSD",1641738611474,0.00122571,41591.0,41590.0,0.00018466]
["bitfinex","BTCUSD",1641738611677,0.38373571,41591.0,41590.0,0.00018466]
["bitfinex","BTCUSD",1641738611874,0.77130771,41591.0,41590.0,0.00018466]
["bitfinex","BTCUSD",1641738612075,0.87130771,41591.0,41590.0,0.00018466]
["bitfinex","BTCUSD",1641738612274,0.87130771,41591.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738612474,0.87130771,41591.0,41588.0,0.00018468]
["bitfinex","BTCUSD",1641738612475,0.30893686,41589.0,41588.0,0.00018468]
["bitfinex","BTCUSD",1641738613076,0.060136,41590.0,41588.0,0.00018468]
["bitfinex","BTCUSD",1641738613278,0.01222571,41591.0,41588.0,0.00018468]
["bitfinex","BTCUSD",1641738613477,0.00129895,41589.0,41586.0,0.00051434]
["bitfinex","BTCUSD",1641738613675,0.33097139,41588.0,41586.0,0.00051434]
["bitfinex","BTCUSD",1641738614379,0.39296179,41588.0,41586.0,0.00051434]
["bitfinex","BTCUSD",1641738614579,0.44295219,41588.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738615824,0.43095219,41588.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738616423,0.44095219,41588.0,41586.0,0.00033]
["bitfinex","BTCUSD",1641738616825,0.44095219,41588.0,41586.0,0.30095159]
["bitfinex","BTCUSD",1641738616826,0.31911245,41588.0,41586.0,0.30095159]
["bitfinex","BTCUSD",1641738617028,0.31911245,41588.0,41587.0,0.388602]
["bitfinex","BTCUSD",1641738617227,0.1099808,41588.0,41587.0,0.388602]
["bitfinex","BTCUSD",1641738617627,0.0999808,41588.0,41587.0,0.388602]
["bitfinex","BTCUSD",1641738618428,0.1069808,41588.0,41587.0,0.388602]
["bitfinex","BTCUSD",1641738619675,0.0999808,41588.0,41587.0,0.438602]
["bitfinex","BTCUSD",1641738619874,0.0999808,41588.0,41587.0,0.588602]
["bitfinex","BTCUSD",1641738620073,0.0999808,41588.0,41587.0,2.16635454]
["bitfinex","BTCUSD",1641738620473,0.0999808,41588.0,41587.0,4.43542087]
["bitfinex","BTCUSD",1641738620874,0.06,41591.0,41588.0,0.8746638]
["bitfinex","BTCUSD",1641738621075,0.06,41591.0,41590.0,1.02334642]
["bitfinex","BTCUSD",1641738621479,0.06,41591.0,41590.0,1.17334642]
["bitfinex","BTCUSD",1641738622376,0.06,41591.0,41590.0,1.21634642]
["bitfinex","BTCUSD",1641738622822,0.56881812,41603.0,41590.0,1.21634642]
["bitfinex","BTCUSD",1641738623022,0.24368978,41604.0,41596.0,0.37447351]
["bitfinex","BTCUSD",1641738623225,0.24368978,41604.0,41596.0,0.48458051]
["bitfinex","BTCUSD",1641738623422,0.24368978,41604.0,41596.0,0.53458051]
["bitfinex","BTCUSD",1641738623824,0.24368978,41604.0,41594.0,0.12021525]
["bitfinex","BTCUSD",1641738624023,0.24368978,41604.0,41595.0,0.30770816]
["bitfinex","BTCUSD",1641738624424,0.25468978,41604.0,41595.0,0.40770816]
["bitfinex","BTCUSD",1641738624623,0.25468978,41604.0,41595.0,0.52792216]
["bitfinex","BTCUSD",1641738625223,0.25468978,41604.0,41595.0,0.62792216]
["bitfinex","BTCUSD",1641738625724,0.30489368,41602.0,41595.0,0.62792216]
["bitfinex","BTCUSD",1641738626368,0.31589368,41602.0,41595.0,0.62992216]
["bitfinex","BTCUSD",1641738626768,0.31589368,41602.0,41596.0,0.00010157]
["bitfinex","BTCUSD",1641738627268,0.011,41602.0,41596.0,0.06020757]
["bitfinex","BTCUSD",1641738627471,0.011,41602.0,41598.0,0.060106]
["bitfinex","BTCUSD",1641738627668,0.00124011,41605.0,41598.0,0.060106]
["bitfinex","BTCUSD",1641738627869,0.00021542,41603.0,41598.0,0.12021267]
["bitfinex","BTCUSD",1641738628468,0.01621542,41603.0,41598.0,0.12021267]
["bitfinex","BTCUSD",1641738629069,0.01621542,41603.0,41599.0,0.25586391]
["bitfinex","BTCUSD",1641738629272,0.01621542,41603.0,41600.0,0.388272]
["bitfinex","BTCUSD",1641738629470,0.01621542,41603.0,41601.0,0.32378581]
["bitfinex","BTCUSD",1641738629671,0.01621542,41603.0,41602.0,0.958455]
["bitfinex","BTCUSD",1641738629672,0.00021542,41603.0,41602.0,0.958455]
["bitfinex","BTCUSD",1641738629871,0.00021542,41603.0,41602.0,2.56442869]
["bitfinex","BTCUSD",1641738630123,0.00021542,41604.0,41602.0,2.66442869]
["bitfinex","BTCUSD",1641738630321,0.00021542,41604.0,41603.0,2.262272]
["bitfinex","BTCUSD",1641738630520,0.00021542,41604.0,41603.0,2.41348437]
["bitfinex","BTCUSD",1641738630923,0.00149557,41609.0,41603.0,2.41348437]
["bitfinex","BTCUSD",1641738631122,0.00021171,41606.0,41604.0,0.060086]
["bitfinex","BTCUSD",1641738631324,0.00021171,41606.0,41605.0,0.388272]
["bitfinex","BTCUSD",1641738631522,0.00021171,41606.0,41605.0,0.65844258]
["bitfinex","BTCUSD",1641738631723,0.00021171,41606.0,41605.0,0.88870258]
["bitfinex","BTCUSD",1641738632123,0.06021171,41606.0,41605.0,0.88870258]
["bitfinex","BTCUSD",1641738632324,0.06,41606.0,41605.0,0.90970258]
["bitfinex","BTCUSD",1641738632526,0.064,41606.0,41605.0,0.90970258]
["bitfinex","BTCUSD",1641738633125,0.004,41606.0,41605.0,0.90970258]
["bitfinex","BTCUSD",1641738633725,0.00020763,41608.0,41606.0,0.060091]
["bitfinex","BTCUSD",1641738633975,0.00020763,41608.0,41607.0,0.388272]
["bitfinex","BTCUSD",1641738634274,0.34857135,41614.0,41607.0,0.438272]
["bitfinex","BTCUSD",1641738634474,0.056,41608.0,41606.0,0.113091]
["bitfinex","BTCUSD",1641738634773,0.056,41608.0,41607.0,0.388272]
["bitfinex","BTCUSD",1641738634975,0.056,41608.0,41607.0,0.438272]
["bitfinex","BTCUSD",1641738635574,0.00020776,41610.0,41607.0,0.438272]
["bitfinex","BTCUSD",1641738635974,0.00020776,41610.0,41608.0,0.18028144]
["bitfinex","BTCUSD",1641738636376,0.04220776,41610.0,41608.0,0.18028144]
["bitfinex","BTCUSD",1641738636578,0.042,41610.0,41608.0,0.18028144]
["bitfinex","BTCUSD",1641738637619,0.00020784,41611.0,41608.0,0.18028144]
["bitfinex","BTCUSD",1641738637921,0.00020784,41611.0,41608.0,0.120188]
["bitfinex","BTCUSD",1641738638123,0.387572,41609.0,41597.0,0.64905038]
["bitfinex","BTCUSD",1641738638319,0.25480735,41608.0,41599.0,0.060111]
["bitfinex","BTCUSD",1641738638519,0.00122037,41604.0,41597.0,0.40872138]
["bitfinex","BTCUSD",1641738638719,0.3183852,41601.0,41597.0,0.40872138]
["bitfinex","BTCUSD",1641738638920,0.3183852,41601.0,41598.0,0.23621008]
["bitfinex","BTCUSD",1641738639719,0.68045724,41603.0,41598.0,0.23621008]
["bitfinex","BTCUSD",1641738639923,0.387572,41602.0,41598.0,0.23621008]
["bitfinex","BTCUSD",1641738640121,0.23282776,41601.0,41598.0,0.23621008]
["bitfinex","BTCUSD",1641738640522,0.01420784,41603.0,41598.0,0.23621008]
["bitfinex","BTCUSD",1641738640720,0.01420784,41603.0,41592.0,0.74350566]
["bitfinex","BTCUSD",1641738640721,0.38946969,41593.0,41592.0,0.74350566]
["bitfinex","BTCUSD",1641738640922,0.38946969,41593.0,41592.0,1.23177766]
["bitfinex","BTCUSD",1641738641121,0.38946969,41593.0,41592.0,1.33177766]
["bitfinex","BTCUSD",1641738641372,0.38946969,41593.0,41592.0,1.45200066]
["bitfinex","BTCUSD",1641738642371,0.39046969,41593.0,41592.0,1.50200066]
["bitfinex","BTCUSD",1641738643772,0.38946969,41593.0,41592.0,1.45200066]
["bitfinex","BTCUSD",1641738644371,0.38946969,41593.0,41592.0,1.50100066]
["bitfinex","BTCUSD",1641738644772,0.38946969,41593.0,41592.0,1.90972204]
["bitfinex","BTCUSD",1641738645219,0.38946969,41593.0,41592.0,1.75972204]
["bitfinex","BTCUSD",1641738645420,0.38946969,41593.0,41592.0,1.80972204]
["bitfinex","BTCUSD",1641738645722,0.38946969,41593.0,41592.0,1.76072204]
["bitfinex","BTCUSD",1641738646222,0.38946969,41593.0,41592.0,0.86774786]
["bitfinex","BTCUSD",1641738646520,0.38946969,41593.0,41592.0,1.09074786]
["bitfinex","BTCUSD",1641738647722,0.38946969,41593.0,41592.0,0.80763586]
["bitfinex","BTCUSD",1641738648324,0.39046969,41593.0,41592.0,0.87563586]
["bitfinex","BTCUSD",1641738649775,0.38946969,41593.0,41592.0,0.80763586]
["bitfinex","BTCUSD",1641738650375,0.39146969,41593.0,41592.0,0.86863586]
["bitfinex","BTCUSD",1641738650978,0.38986881,41593.0,41592.0,0.86863586]
["bitfinex","BTCUSD",1641738651776,0.38786881,41593.0,41592.0,0.80763586]
["bitfinex","BTCUSD",1641738652076,0.38786881,41593.0,41592.0,0.75763586]
["bitfinex","BTCUSD",1641738652275,0.38786881,41593.0,41592.0,0.36936386]
["bitfinex","BTCUSD",1641738652474,0.39786881,41593.0,41592.0,0.41336386]
["bitfinex","BTCUSD",1641738653428,0.77949635,41593.0,41592.0,0.104111]
["bitfinex","BTCUSD",1641738653730,0.76949635,41593.0,41592.0,0.060111]
["bitfinex","BTCUSD",1641738654528,0.77849635,41593.0,41592.0,0.092111]
["bitfinex","BTCUSD",1641738655328,0.99938456,41593.0,41592.0,0.092111]
["bitfinex","BTCUSD",1641738655627,0.77849635,41593.0,41592.0,0.092111]
["bitfinex","BTCUSD",1641738655830,0.76949635,41593.0,41592.0,0.060111]
["bitfinex","BTCUSD",1641738656472,0.80049635,41593.0,41592.0,0.060111]
["bitfinex","BTCUSD",1641738657071,0.80049635,41593.0,41588.0,0.35556314]
["bitfinex","BTCUSD",1641738657271,0.80049635,41593.0,41589.0,0.06012114]
["bitfinex","BTCUSD",1641738657472,0.80049635,41593.0,41588.0,0.35556314]
["bitfinex","BTCUSD",1641738657673,0.80049635,41593.0,41590.0,0.120229]
["bitfinex","BTCUSD",1641738657976,0.2133644,41592.0,41590.0,0.060109]
["bitfinex","BTCUSD",1641738658271,0.76949635,41593.0,41590.0,0.060109]
["bitfinex","BTCUSD",1641738658471,0.76949635,41593.0,41590.0,0.1522283]
["bitfinex","BTCUSD",1641738658472,0.77249635,41593.0,41590.0,0.1522283]
["bitfinex","BTCUSD",1641738658873,0.77249635,41593.0,41591.0,0.060121]
["bitfinex","BTCUSD",1641738659772,0.76949635,41593.0,41591.0,0.060121]
["bitfinex","BTCUSD",1641738659972,0.38786881,41593.0,41591.0,0.060121]
["bitfinex","BTCUSD",1641738660422,0.38786881,41593.0,41591.0,0.078121]
["bitfinex","BTCUSD",1641738660423,0.39086881,41593.0,41591.0,0.078121]
["bitfinex","BTCUSD",1641738660626,0.39086881,41593.0,41592.0,0.388272]
["bitfinex","BTCUSD",1641738660823,0.39086881,41593.0,41592.0,0.438272]
["bitfinex","BTCUSD",1641738661022,0.39086881,41593.0,41592.0,0.87492232]
["bitfinex","BTCUSD",1641738662224,0.38786881,41593.0,41592.0,0.87492232]
["bitfinex","BTCUSD",1641738662425,0.38986881,41593.0,41592.0,0.88692232]
["bitfinex","BTCUSD",1641738663625,0.38486881,41593.0,41592.0,0.88692232]
["bitfinex","BTCUSD",1641738663869,0.38286881,41593.0,41592.0,0.87492232]
["bitfinex","BTCUSD",1641738664470,0.38586881,41593.0,41592.0,0.89992232]
["bitfinex","BTCUSD",1641738665671,0.38586881,41593.0,41592.0,0.87492232]
["bitfinex","BTCUSD",1641738665870,0.38286881,41593.0,41592.0,0.87492232]
["bitfinex","BTCUSD",1641738666473,0.38486881,41593.0,41592.0,0.89392232]
["bitfinex","BTCUSD",1641738667075,0.38486881,41593.0,41592.0,0.74392232]
["bitfinex","BTCUSD",1641738667718,0.38286881,41593.0,41592.0,0.72492232]
["bitfinex","BTCUSD",1641738668519,0.38486881,41593.0,41592.0,0.73792232]
["bitfinex","BTCUSD",1641738669719,0.38286881,41593.0,41592.0,0.72492232]
["bitfinex","BTCUSD",1641738670522,0.38486881,41593.0,41592.0,0.73792232]
["bitfinex","BTCUSD",1641738671378,0.37986881,41593.0,41592.0,0.73792232]
["bitfinex","BTCUSD",1641738671773,0.37786881,41593.0,41592.0,0.72492232]
["bitfinex","BTCUSD",1641738672572,0.37786881,41593.0,41592.0,0.73792232]
["bitfinex","BTCUSD",1641738672972,0.37786881,41593.0,41592.0,0.83792232]
["bitfinex","BTCUSD",1641738673174,0.37786881,41593.0,41592.0,0.93792232]
["bitfinex","BTCUSD",1641738673773,0.37786881,41593.0,41592.0,1.33406643]
["bitfinex","BTCUSD",1641738674587,0.37786881,41593.0,41592.0,1.34906643]
["bitfinex","BTCUSD",1641738675721,0.37786881,41593.0,41592.0,1.33406643]
["bitfinex","BTCUSD",1641738676524,0.37786881,41593.0,41592.0,1.35006643]
["bitfinex","BTCUSD",1641738677322,0.37786881,41593.0,41592.0,0.94092232]
["bitfinex","BTCUSD",1641738677722,0.37786881,41593.0,41592.0,0.92492232]
["bitfinex","BTCUSD",1641738678530,0.37786881,41593.0,41592.0,0.94092232]
["bitfinex","BTCUSD",1641738679273,0.37786881,41593.0,41592.0,1.45178691]
["bitfinex","BTCUSD",1641738679874,0.37786881,41593.0,41592.0,1.43578691]
["bitfinex","BTCUSD",1641738680474,0.37786881,41593.0,41592.0,1.45178691]
["bitfinex","BTCUSD",1641738681077,0.10793679,41593.0,41592.0,1.45178691]
["bitfinex","BTCUSD",1641738681275,0.00020788,41596.0,41593.0,1.05]
["bitfinex","BTCUSD",1641738681478,0.00020788,41596.0,41595.0,1.712272]
["bitfinex","BTCUSD",1641738681678,0.00020788,41596.0,41595.0,1.71357098]
["bitfinex","BTCUSD",1641738681875,0.65910381,41604.0,41599.0,0.00126305]
["bitfinex","BTCUSD",1641738682075,0.65910381,41604.0,41601.0,0.30720401]
["bitfinex","BTCUSD",1641738682279,0.65910381,41604.0,41603.0,1.274]
["bitfinex","BTCUSD",1641738682280,0.40491075,41604.0,41603.0,1.274]
["bitfinex","BTCUSD",1641738682476,0.40491075,41611.0,41610.0,0.23578177]
["bitfinex","BTCUSD",1641738682730,0.40491075,41611.0,41610.0,0.68708636]
["bitfinex","BTCUSD",1641738683226,0.40491075,41611.0,41610.0,1.12535836]
["bitfinex","BTCUSD",1641738683426,0.40491075,41614.0,41610.0,1.22535836]
["bitfinex","BTCUSD",1641738683626,0.40491075,41614.0,41612.0,0.120158]
["bitfinex","BTCUSD",1641738683829,0.40491075,41614.0,41612.0,0.2903159]
["bitfinex","BTCUSD",1641738684126,0.40491075,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1641738684325,0.9987,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1641738684326,0.40491075,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1641738684527,0.40491075,41617.0,41612.0,0.05]
["bitfinex","BTCUSD",1641738684726,0.40491075,41617.0,41610.0,0.45130459]
["bitfinex","BTCUSD",1641738684928,0.40491075,41617.0,41614.0,0.060081]
["bitfinex","BTCUSD",1641738685127,0.40512258,41617.0,41614.0,0.120162]
["bitfinex","BTCUSD",1641738685330,0.40512258,41617.0,41610.0,0.17299637]
["bitfinex","BTCUSD",1641738685730,0.26419379,41614.0,41610.0,0.17299637]
["bitfinex","BTCUSD",1641738685929,0.26419379,41614.0,41611.0,0.388272]
["bitfinex","BTCUSD",1641738686130,0.26419379,41614.0,41613.0,0.24032311]
["bitfinex","BTCUSD",1641738686375,0.26440563,41614.0,41613.0,0.29032311]
["bitfinex","BTCUSD",1641738686575,0.26440563,41614.0,41613.0,0.34032311]
["bitfinex","BTCUSD",1641738686775,0.26440563,41614.0,41613.0,0.46048511]
["bitfinex","BTCUSD",1641738687176,0.26440563,41614.0,41613.0,0.52056511]
["bitfinex","BTCUSD",1641738687376,0.26419379,41614.0,41613.0,0.52056511]
["bitfinex","BTCUSD",1641738687979,0.00021189,41616.0,41613.0,0.52056511]
["bitfinex","BTCUSD",1641738688376,0.00021189,41616.0,41614.0,0.120163]
["bitfinex","BTCUSD",1641738689478,0.31334805,41616.0,41614.0,0.120163]
["bitfinex","BTCUSD",1641738689678,0.31313616,41616.0,41614.0,0.120163]
["bitfinex","BTCUSD",1641738690317,0.21851304,41615.0,41614.0,0.120163]
["bitfinex","BTCUSD",1641738691618,0.21851304,41615.0,41614.0,0.060081]
["bitfinex","BTCUSD",1641738692420,0.60608504,41615.0,41602.0,0.74938479]
["bitfinex","BTCUSD",1641738692622,0.27861104,41615.0,41602.0,0.48373772]
["bitfinex","BTCUSD",1641738692919,0.21851304,41615.0,41602.0,0.48373772]
["bitfinex","BTCUSD",1641738693124,0.21851304,41615.0,41602.0,0.07463277]
["bitfinex","BTCUSD",1641738693319,0.30769481,41608.0,41602.0,0.12463277]
["bitfinex","BTCUSD",1641738693521,0.22352789,41607.0,41606.0,0.120188]
["bitfinex","BTCUSD",1641738693720,0.22352789,41607.0,41604.0,0.060097]
["bitfinex","BTCUSD",1641738693721,0.22352789,41607.0,41604.0,0.12019]
["bitfinex","BTCUSD",1641738693970,0.22373573,41607.0,41605.0,0.12018358]
["bitfinex","BTCUSD",1641738694568,0.22373573,41607.0,41605.0,0.12218358]
["bitfinex","BTCUSD",1641738694968,0.00020784,41607.0,41606.0,0.060094]
["bitfinex","BTCUSD",1641738695171,0.21125666,41607.0,41606.0,0.060094]
["bitfinex","BTCUSD",1641738695370,0.00020784,41608.0,41606.0,0.448366]
["bitfinex","BTCUSD",1641738695973,0.00020784,41608.0,41606.0,0.508457]
["bitfinex","BTCUSD",1641738696170,0.25229327,41612.0,41606.0,0.448366]
["bitfinex","BTCUSD",1641738696171,0.26858141,41609.0,41606.0,0.448366]
["bitfinex","BTCUSD",1641738696370,0.21267357,41608.0,41606.0,0.18028015]
["bitfinex","BTCUSD",1641738696572,0.26767357,41608.0,41606.0,0.18028015]
["bitfinex","BTCUSD",1641738696872,0.22299784,41607.0,41606.0,0.120191]
["bitfinex","BTCUSD",1641738697073,0.22299784,41607.0,41606.0,0.060094]
["bitfinex","BTCUSD",1641738697473,0.22299784,41607.0,41604.0,0.060103]
["bitfinex","BTCUSD",1641738697731,0.33771008,41603.0,41597.0,0.40910495]
["bitfinex","BTCUSD",1641738697929,0.53616117,41602.0,41597.0,0.40910495]
["bitfinex","BTCUSD",1641738698127,0.53616117,41602.0,41595.0,0.120222]
["bitfinex","BTCUSD",1641738698328,0.8583747,41602.0,41595.0,0.120222]
["bitfinex","BTCUSD",1641738698631,0.86758256,41602.0,41597.0,0.027]
["bitfinex","BTCUSD",1641738699831,0.85858256,41602.0,41594.0,0.060108]
["bitfinex","BTCUSD",1641738700030,0.85858256,41602.0,41594.0,0.110108]
["bitfinex","BTCUSD",1641738700232,0.55480091,41602.0,41594.0,0.110108]
["bitfinex","BTCUSD",1641738700431,0.32242139,41602.0,41595.0,0.388272]
["bitfinex","BTCUSD",1641738700631,0.05049828,41607.0,41595.0,0.488272]
["bitfinex","BTCUSD",1641738700830,0.40616003,41609.0,41595.0,0.15]
["bitfinex","BTCUSD",1641738701031,0.00124928,41609.0,41595.0,1.424]
["bitfinex","BTCUSD",1641738701232,0.00124928,41609.0,41602.0,0.28954153]
["bitfinex","BTCUSD",1641738701471,0.00124928,41609.0,41605.0,0.060095]
["bitfinex","BTCUSD",1641738701671,0.99211075,41612.0,41605.0,0.060095]
["bitfinex","BTCUSD",1641738701872,0.40491075,41612.0,41605.0,0.060095]
["bitfinex","BTCUSD",1641738702072,0.43888854,41613.0,41607.0,0.060092]
["bitfinex","BTCUSD",1641738702273,0.40491075,41614.0,41607.0,0.060092]
["bitfinex","BTCUSD",1641738702471,0.40491075,41614.0,41608.0,0.060092]
["bitfinex","BTCUSD",1641738702674,0.019,41613.0,41608.0,0.120182]
["bitfinex","BTCUSD",1641738702875,0.01911011,41613.0,41608.0,0.120182]
["bitfinex","BTCUSD",1641738703471,0.01911011,41613.0,41608.0,0.18027545]
["bitfinex","BTCUSD",1641738703972,0.00011011,41613.0,41608.0,0.18027545]
["bitfinex","BTCUSD",1641738704572,0.01411011,41613.0,41608.0,0.18827545]
["bitfinex","BTCUSD",1641738704973,0.01411011,41613.0,41608.0,0.23827545]
["bitfinex","BTCUSD",1641738705228,0.01421153,41613.0,41608.0,0.23827545]
["bitfinex","BTCUSD",1641738705431,0.01421153,41613.0,41610.0,1.274]
["bitfinex","BTCUSD",1641738705629,0.01421153,41613.0,41612.0,0.61135175]
["bitfinex","BTCUSD",1641738705831,0.00021153,41613.0,41612.0,1.31837006]
["bitfinex","BTCUSD",1641738706029,0.00021153,41613.0,41612.0,1.59990101]
["bitfinex","BTCUSD",1641738706231,0.00021133,41615.0,41613.0,1.56057665]
["bitfinex","BTCUSD",1641738706531,0.00021133,41615.0,41614.0,2.08183932]
["bitfinex","BTCUSD",1641738706931,0.00149557,41619.0,41614.0,2.18308011]
["bitfinex","BTCUSD",1641738707231,0.00149557,41619.0,41617.0,0.00126749]
["bitfinex","BTCUSD",1641738707435,0.00149557,41619.0,41618.0,2.11196349]
["bitfinex","BTCUSD",1641738707631,0.00149557,41619.0,41618.0,2.22202649]
["bitfinex","BTCUSD",1641738708232,0.40491075,41628.0,41624.0,0.299152]
["bitfinex","BTCUSD",1641738708432,0.50672719,41630.0,41625.0,0.060063]
["bitfinex","BTCUSD",1641738708632,0.50672719,41633.0,41627.0,0.06005988]
["bitfinex","BTCUSD",1641738708871,0.50672719,41633.0,41626.0,0.12011975]
["bitfinex","BTCUSD",1641738709072,0.50672719,41633.0,41624.0,1.573152]
["bitfinex","BTCUSD",1641738709273,0.81362719,41635.0,41624.0,1.573152]
["bitfinex","BTCUSD",1641738709473,0.3144764,41634.0,41628.0,0.120117]
["bitfinex","BTCUSD",1641738709672,0.50672719,41635.0,41630.0,0.060057]
["bitfinex","BTCUSD",1641738710274,0.4307589,41636.0,41630.0,0.060057]
["bitfinex","BTCUSD",1641738710475,0.4307589,41636.0,41628.0,0.12136578]
["bitfinex","BTCUSD",1641738710678,0.01921535,41635.0,41631.0,0.0600568]
["bitfinex","BTCUSD",1641738710876,0.01921535,41635.0,41633.0,0.00129031]
["bitfinex","BTCUSD",1641738711076,0.01921535,41635.0,41633.0,0.18143566]
["bitfinex","BTCUSD",1641738711576,0.019,41635.0,41633.0,0.18143566]
["bitfinex","BTCUSD",1641738711777,0.00021534,41636.0,41633.0,0.18143566]
["bitfinex","BTCUSD",1641738711976,0.23769252,41634.0,41631.0,0.120115]
["bitfinex","BTCUSD",1641738712176,0.387572,41633.0,41630.0,0.060064]
["bitfinex","BTCUSD",1641738712377,0.23769252,41634.0,41630.0,0.060064]
["bitfinex","BTCUSD",1641738712627,0.28469252,41634.0,41630.0,0.060064]
["bitfinex","BTCUSD",1641738712826,0.28490787,41634.0,41630.0,0.060064]
["bitfinex","BTCUSD",1641738713825,0.23769252,41634.0,41630.0,0.060064]
["bitfinex","BTCUSD",1641738714027,0.23790415,41634.0,41630.0,0.060064]
["bitfinex","BTCUSD",1641738714425,0.23790415,41634.0,41631.0,0.060063]
["bitfinex","BTCUSD",1641738714624,0.01221163,41634.0,41631.0,0.060063]
["bitfinex","BTCUSD",1641738715025,0.012,41634.0,41631.0,0.060063]
["bitfinex","BTCUSD",1641738715626,0.25803984,41634.0,41631.0,0.060063]
["bitfinex","BTCUSD",1641738715831,0.24603984,41634.0,41631.0,0.060063]
["bitfinex","BTCUSD",1641738716026,0.02324463,41633.0,41631.0,0.060063]
["bitfinex","BTCUSD",1641738716670,0.03624463,41633.0,41629.0,0.060066]
["bitfinex","BTCUSD",1641738716871,0.03624463,41633.0,41627.0,0.060069]
["bitfinex","BTCUSD",1641738717073,0.03624463,41633.0,41624.0,0.19596192]
["bitfinex","BTCUSD",1641738717074,0.387572,41632.0,41624.0,0.19596192]
["bitfinex","BTCUSD",1641738717272,0.387572,41632.0,41624.0,0.07582992]
["bitfinex","BTCUSD",1641738717673,0.03645219,41633.0,41624.0,0.07582992]
["bitfinex","BTCUSD",1641738717871,0.27429742,41633.0,41626.0,0.06007]
["bitfinex","BTCUSD",1641738718072,0.39587581,41627.0,41624.0,0.00122781]
["bitfinex","BTCUSD",1641738718273,0.84628172,41627.0,41623.0,0.120137]
["bitfinex","BTCUSD",1641738718672,0.387572,41626.0,41623.0,0.120137]
["bitfinex","BTCUSD",1641738718872,0.66065298,41627.0,41623.0,0.120137]
["bitfinex","BTCUSD",1641738719072,0.02324463,41626.0,41623.0,0.120137]
["bitfinex","BTCUSD",1641738720524,0.02324463,41626.0,41624.0,0.388272]
["bitfinex","BTCUSD",1641738720823,0.02324463,41626.0,41624.0,0.508399]
["bitfinex","BTCUSD",1641738720824,0.03324463,41626.0,41624.0,0.508399]
["bitfinex","BTCUSD",1641738721025,0.50756994,41636.0,41625.0,0.00125137]
["bitfinex","BTCUSD",1641738721223,0.50756994,41636.0,41629.0,0.180168]
["bitfinex","BTCUSD",1641738721426,1.30692326,41636.0,41629.0,0.180168]
["bitfinex","BTCUSD",1641738721624,0.80019607,41636.0,41629.0,0.180168]
["bitfinex","BTCUSD",1641738721823,0.79935332,41636.0,41629.0,0.180168]
["bitfinex","BTCUSD",1641738722723,0.47215053,41636.0,41632.0,0.12011657]
["bitfinex","BTCUSD",1641738722924,0.47215053,41636.0,41633.0,0.060058]
["bitfinex","BTCUSD",1641738723526,0.47215053,41636.0,41631.0,0.120112]
["bitfinex","BTCUSD",1641738723724,0.74440473,41636.0,41631.0,0.120112]
["bitfinex","BTCUSD",1641738723977,0.72940473,41636.0,41631.0,0.120112]
["bitfinex","BTCUSD",1641738724177,0.72940473,41636.0,41628.0,0.240236]
["bitfinex","BTCUSD",1641738724381,0.82940473,41636.0,41630.0,0.060065]
["bitfinex","BTCUSD",1641738724677,0.28783826,41631.0,41628.0,0.120112]
["bitfinex","BTCUSD",1641738725875,0.43583416,41629.0,41627.0,0.06007]
["bitfinex","BTCUSD",1641738726079,0.43583416,41629.0,41624.0,0.120133]
["bitfinex","BTCUSD",1641738726479,0.43583416,41629.0,41621.0,0.120142]
["bitfinex","BTCUSD",1641738726676,0.44383416,41629.0,41624.0,0.014]
["bitfinex","BTCUSD",1641738726877,0.44383416,41629.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738727277,0.44404952,41629.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738727928,0.43604952,41629.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738728328,0.43583416,41629.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738728631,0.44683416,41629.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738728830,0.44683416,41629.0,41627.0,0.060067]
["bitfinex","BTCUSD",1641738729028,0.44683416,41629.0,41628.0,0.060067]
["bitfinex","BTCUSD",1641738729828,0.43583416,41629.0,41628.0,0.060067]
["bitfinex","BTCUSD",1641738730629,0.44683416,41629.0,41621.0,0.12013522]
["bitfinex","BTCUSD",1641738731569,0.44704178,41629.0,41621.0,0.12013522]
["bitfinex","BTCUSD",1641738731969,0.43604178,41629.0,41624.0,0.24026595]
["bitfinex","BTCUSD",1641738732170,0.43604178,41629.0,41624.0,0.120134]
["bitfinex","BTCUSD",1641738732669,0.44604194,41629.0,41624.0,0.129134]
["bitfinex","BTCUSD",1641738732970,0.44604194,41629.0,41626.0,0.060066]
["bitfinex","BTCUSD",1641738733171,0.44604194,41629.0,41627.0,0.060067]
["bitfinex","BTCUSD",1641738733873,0.43583416,41629.0,41627.0,0.060067]
["bitfinex","BTCUSD",1641738734270,0.43583416,41629.0,41628.0,0.060067]
["bitfinex","BTCUSD",1641738734672,0.44783416,41629.0,41628.0,0.060067]
["bitfinex","BTCUSD",1641738735119,0.44783416,41629.0,41628.0,0.03405218]
["bitfinex","BTCUSD",1641738736222,0.43583416,41629.0,41628.0,0.03405218]
["bitfinex","BTCUSD",1641738736423,0.00020776,41631.0,41628.0,0.03405218]
["bitfinex","BTCUSD",1641738736623,0.012,41629.0,41628.0,0.03405218]
["bitfinex","BTCUSD",1641738737622,0.012,41629.0,41628.0,0.42232418]
["bitfinex","BTCUSD",1641738738022,0.00020776,41631.0,41628.0,0.48238503]
["bitfinex","BTCUSD",1641738738222,0.78041135,41636.0,41627.0,0.120128]
["bitfinex","BTCUSD",1641738738421,0.387572,41635.0,41625.0,0.060068]
["bitfinex","BTCUSD",1641738738621,0.26242498,41634.0,41625.0,0.060068]
["bitfinex","BTCUSD",1641738738887,0.28253336,41628.0,41620.0,0.00125872]
["bitfinex","BTCUSD",1641738739091,0.55007481,41628.0,41620.0,0.00125872]
["bitfinex","BTCUSD",1641738739287,0.55007481,41628.0,41627.0,9.858e-05]
["bitfinex","BTCUSD",1641738739489,0.93764681,41628.0,41627.0,9.858e-05]
["bitfinex","BTCUSD",1641738740091,0.65511345,41628.0,41627.0,9.858e-05]
["bitfinex","BTCUSD",1641738740291,0.387572,41628.0,41627.0,9.858e-05]
["bitfinex","BTCUSD",1641738740590,0.387572,41628.0,41625.0,0.06017114]
["bitfinex","BTCUSD",1641738740790,0.012,41628.0,41625.0,0.06017114]
["bitfinex","BTCUSD",1641738741195,0.012,41628.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738742293,0.73190595,41631.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738742491,0.387572,41630.0,41626.0,0.060071]
["bitfinex","BTCUSD",1641738742722,0.387572,41630.0,41627.0,0.06007]
["bitfinex","BTCUSD",1641738742923,0.387572,41630.0,41625.0,0.36349196]
["bitfinex","BTCUSD",1641738743124,0.28983309,41631.0,41627.0,0.06006658]
["bitfinex","BTCUSD",1641738743427,0.387572,41630.0,41625.0,0.1203219]
["bitfinex","BTCUSD",1641738743623,0.28983309,41631.0,41625.0,0.120134]
["bitfinex","BTCUSD",1641738743829,0.28983309,41631.0,41629.0,0.060065]
["bitfinex","BTCUSD",1641738744123,0.387572,41630.0,41629.0,0.060065]
["bitfinex","BTCUSD",1641738744326,0.00021344,41633.0,41629.0,0.060065]
["bitfinex","BTCUSD",1641738744924,0.00021171,41633.0,41629.0,0.06024792]
["bitfinex","BTCUSD",1641738745125,0.40674163,41632.0,41629.0,0.12031092]
["bitfinex","BTCUSD",1641738745326,0.40674163,41632.0,41630.0,0.060064]
["bitfinex","BTCUSD",1641738746126,0.40674163,41632.0,41630.0,0.120127]
["bitfinex","BTCUSD",1641738746580,0.40674163,41632.0,41630.0,0.18018881]
["bitfinex","BTCUSD",1641738747580,0.00020764,41633.0,41630.0,0.18018881]
["bitfinex","BTCUSD",1641738747780,0.00020764,41633.0,41631.0,0.120122]
["bitfinex","BTCUSD",1641738747982,0.00020764,41633.0,41631.0,0.18018161]
["bitfinex","BTCUSD",1641738748380,0.40674163,41634.0,41631.0,0.18018161]
["bitfinex","BTCUSD",1641738748381,0.40694926,41634.0,41631.0,0.24428161]
["bitfinex","BTCUSD",1641738748581,0.40694926,41634.0,41631.0,0.28422061]
["bitfinex","BTCUSD",1641738748782,0.40694926,41634.0,41631.0,0.28548746]
["bitfinex","BTCUSD",1641738748981,0.40694926,41634.0,41632.0,0.060054]
["bitfinex","BTCUSD",1641738749181,0.40694926,41634.0,41633.0,0.32003551]
["bitfinex","BTCUSD",1641738749382,0.40674163,41634.0,41633.0,0.32003551]
["bitfinex","BTCUSD",1641738749586,0.40674163,41634.0,41633.0,0.73385517]
["bitfinex","BTCUSD",1641738749783,0.40674163,41634.0,41633.0,1.02055277]
["bitfinex","BTCUSD",1641738749984,0.00020766,41635.0,41633.0,1.08060177]
["bitfinex","BTCUSD",1641738750234,0.00020766,41635.0,41634.0,0.06004863]
["bitfinex","BTCUSD",1641738750436,0.00020773,41636.0,41634.0,0.06004863]
["bitfinex","BTCUSD",1641738750734,0.40674163,41635.0,41634.0,0.06104863]
["bitfinex","BTCUSD",1641738751333,0.40674163,41635.0,41634.0,0.12109763]
["bitfinex","BTCUSD",1641738751535,0.40674163,41636.0,41634.0,0.24119377]
["bitfinex","BTCUSD",1641738751934,0.40674163,41636.0,41634.0,0.24019377]
["bitfinex","BTCUSD",1641738752138,0.40659952,41637.0,41634.0,0.24019377]
["bitfinex","BTCUSD",1641738752336,0.40659952,41637.0,41634.0,0.06005]
["bitfinex","BTCUSD",1641738752736,0.40639179,41637.0,41634.0,0.06005]
["bitfinex","BTCUSD",1641738753138,0.40639179,41637.0,41634.0,0.18014614]
["bitfinex","BTCUSD",1641738753339,0.40639179,41637.0,41635.0,0.06004797]
["bitfinex","BTCUSD",1641738753538,0.40639179,41637.0,41635.0,0.12009597]
["bitfinex","BTCUSD",1641738753740,0.00020773,41638.0,41635.0,0.12009597]
["bitfinex","BTCUSD",1641738753982,0.00020773,41638.0,41636.0,0.060052]
["bitfinex","BTCUSD",1641738754181,0.00020773,41638.0,41636.0,0.120104]
["bitfinex","BTCUSD",1641738754382,0.40661929,41638.0,41636.0,0.18015539]
["bitfinex","BTCUSD",1641738754784,0.40641156,41638.0,41636.0,0.18015539]
["bitfinex","BTCUSD",1641738754982,0.40641156,41638.0,41636.0,0.24020639]
["bitfinex","BTCUSD",1641738755385,0.00420772,41639.0,41636.0,0.24020639]
["bitfinex","BTCUSD",1641738755683,0.00420772,41639.0,41637.0,0.060052]
["bitfinex","BTCUSD",1641738755884,0.004,41639.0,41637.0,0.060052]
["bitfinex","BTCUSD",1641738756285,0.51072719,41639.0,41637.0,0.08994822]
["bitfinex","BTCUSD",1641738756485,0.51072719,41639.0,41637.0,0.15000022]
["bitfinex","BTCUSD",1641738756786,0.40644413,41638.0,41637.0,0.15000022]
["bitfinex","BTCUSD",1641738757630,0.40644413,41638.0,41637.0,0.53827222]
["bitfinex","BTCUSD",1641738757835,0.004,41639.0,41637.0,0.53827222]
["bitfinex","BTCUSD",1641738758032,0.004,41639.0,41638.0,0.64783996]
["bitfinex","BTCUSD",1641738758334,0.004,41639.0,41638.0,2.02312949]
["bitfinex","BTCUSD",1641738758532,0.004,41639.0,41638.0,2.36044795]
["bitfinex","BTCUSD",1641738758731,0.004,41639.0,41638.0,2.36744795]
["bitfinex","BTCUSD",1641738758932,0.40672673,41642.0,41640.0,1.274]
["bitfinex","BTCUSD",1641738759133,0.40672673,41642.0,41641.0,1.9204482]
["bitfinex","BTCUSD",1641738759537,0.50672719,41644.0,41641.0,1.9717357]
["bitfinex","BTCUSD",1641738759735,0.80952719,41653.0,41641.0,1.9717357]
["bitfinex","BTCUSD",1641738759938,0.80952719,41653.0,41645.0,0.060034]
["bitfinex","BTCUSD",1641738760135,0.50672719,41653.0,41645.0,0.060034]
["bitfinex","BTCUSD",1641738760535,0.00010945,41647.0,41646.0,0.120066]
["bitfinex","BTCUSD",1641738760835,0.00010945,41647.0,41646.0,0.25466726]
["bitfinex","BTCUSD",1641738761234,0.00010945,41647.0,41646.0,0.78022002]
["bitfinex","BTCUSD",1641738761478,0.00410945,41649.0,41647.0,0.060032]
["bitfinex","BTCUSD",1641738761671,0.00410945,41649.0,41647.0,0.120063]
["bitfinex","BTCUSD",1641738761871,0.00410945,41649.0,41648.0,0.2508512]
["bitfinex","BTCUSD",1641738762073,0.00410945,41649.0,41648.0,0.17473372]
["bitfinex","BTCUSD",1641738762274,0.36123118,41654.0,41649.0,1.662272]
["bitfinex","BTCUSD",1641738762475,0.36123118,41654.0,41653.0,0.00127661]
["bitfinex","BTCUSD",1641738762673,0.36123118,41654.0,41653.0,1.27527661]
["bitfinex","BTCUSD",1641738762876,0.50672719,41655.0,41653.0,1.33529835]
["bitfinex","BTCUSD",1641738763074,0.00043775,41657.0,41654.0,0.060023]
["bitfinex","BTCUSD",1641738763876,0.00011115,41658.0,41655.0,0.120046]
["bitfinex","BTCUSD",1641738764075,0.00011115,41658.0,41652.0,0.24008847]
["bitfinex","BTCUSD",1641738764076,0.00011115,41658.0,41652.0,0.120045]
["bitfinex","BTCUSD",1641738764275,0.00011115,41658.0,41644.0,0.00122046]
["bitfinex","BTCUSD",1641738764276,0.32114374,41649.0,41644.0,0.00122046]
["bitfinex","BTCUSD",1641738764477,0.00011115,41658.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641738764478,1.78890359,41655.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641738764677,0.31358495,41656.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641738764875,0.31358495,41656.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641738765124,0.63803888,41655.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641738765323,0.00044451,41658.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641738765523,0.27307922,41658.0,41654.0,0.060031]
["bitfinex","BTCUSD",1641738765924,0.00011115,41657.0,41655.0,0.06003]
["bitfinex","BTCUSD",1641738766728,0.00011115,41657.0,41655.0,0.120055]
["bitfinex","BTCUSD",1641738766928,0.004,41659.0,41655.0,0.06003]
["bitfinex","BTCUSD",1641738767129,0.00011105,41658.0,41657.0,0.060026]
["bitfinex","BTCUSD",1641738767529,0.40011105,41658.0,41657.0,0.060026]
["bitfinex","BTCUSD",1641738768132,0.004,41659.0,41657.0,0.060026]
["bitfinex","BTCUSD",1641738770380,0.35535691,41659.0,41655.0,0.06003]
["bitfinex","BTCUSD",1641738771380,0.22428308,41658.0,41655.0,0.06003]
["bitfinex","BTCUSD",1641738771781,0.22428308,41658.0,41651.0,0.120057]
["bitfinex","BTCUSD",1641738772180,0.32789877,41654.0,41651.0,0.120057]
["bitfinex","BTCUSD",1641738772629,0.00021119,41657.0,41651.0,0.120057]
["bitfinex","BTCUSD",1641738772827,0.43864437,41657.0,41651.0,0.120057]
["bitfinex","BTCUSD",1641738773628,0.00021119,41656.0,41651.0,0.120057]
["bitfinex","BTCUSD",1641738773828,0.29048654,41654.0,41648.0,0.120066]
["bitfinex","BTCUSD",1641738774030,0.22500733,41653.0,41648.0,0.120066]
["bitfinex","BTCUSD",1641738774630,0.25678701,41656.0,41648.0,0.120066]
["bitfinex","BTCUSD",1641738774830,0.00720737,41653.0,41648.0,0.127066]
["bitfinex","BTCUSD",1641738775734,0.007,41653.0,41649.0,0.06003269]
["bitfinex","BTCUSD",1641738775934,0.00720748,41653.0,41651.0,0.12007]
["bitfinex","BTCUSD",1641738776232,0.00020748,41653.0,41651.0,0.12007]
["bitfinex","BTCUSD",1641738776679,0.00020748,41653.0,41651.0,0.09710163]
["bitfinex","BTCUSD",1641738776881,0.016,41653.0,41651.0,0.09710163]
["bitfinex","BTCUSD",1641738777283,0.016,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641738778081,0.00020748,41654.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641738778285,0.00020748,41654.0,41652.0,0.44829817]
["bitfinex","BTCUSD",1641738778482,0.00020748,41654.0,41653.0,1.334025]
["bitfinex","BTCUSD",1641738778685,0.00020748,41654.0,41653.0,1.722297]
["bitfinex","BTCUSD",1641738778883,0.02120748,41654.0,41653.0,0.448297]
["bitfinex","BTCUSD",1641738779082,0.021,41654.0,41653.0,0.448297]
["bitfinex","BTCUSD",1641738779882,0.021,41654.0,41653.0,0.060025]
["bitfinex","BTCUSD",1641738780626,0.00020767,41656.0,41653.0,0.060025]
["bitfinex","BTCUSD",1641738780830,0.00020767,41656.0,41654.0,0.060028]
["bitfinex","BTCUSD",1641738781026,0.00020767,41656.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641738781327,0.004,41659.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641738781525,0.00020767,41657.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641738782326,0.00020767,41657.0,41654.0,0.060028]
["bitfinex","BTCUSD",1641738782529,0.00020767,41658.0,41654.0,0.060028]
["bitfinex","BTCUSD",1641738782728,0.387572,41657.0,41654.0,0.060028]
["bitfinex","BTCUSD",1641738782927,0.387572,41657.0,41652.0,0.060033]
["bitfinex","BTCUSD",1641738783130,0.00020767,41658.0,41651.0,0.12006]
["bitfinex","BTCUSD",1641738783334,0.31296048,41654.0,41651.0,0.12006]
["bitfinex","BTCUSD",1641738784680,0.31296048,41654.0,41652.0,0.060033]
["bitfinex","BTCUSD",1641738784881,0.00020767,41655.0,41652.0,0.12005967]
["bitfinex","BTCUSD",1641738785181,0.00020767,41655.0,41652.0,0.060033]
["bitfinex","BTCUSD",1641738785681,0.004,41659.0,41652.0,0.060033]
["bitfinex","BTCUSD",1641738785884,0.00020767,41656.0,41653.0,0.06002681]
["bitfinex","BTCUSD",1641738786081,0.00020767,41656.0,41654.0,0.120053]
["bitfinex","BTCUSD",1641738786882,0.00020767,41657.0,41654.0,0.120053]
["bitfinex","BTCUSD",1641738787085,0.00020767,41657.0,41655.0,0.060027]
["bitfinex","BTCUSD",1641738787284,0.00020767,41657.0,41655.0,0.120054]
["bitfinex","BTCUSD",1641738787926,0.30056245,41658.0,41655.0,0.120054]
["bitfinex","BTCUSD",1641738788326,0.30056245,41658.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738788928,0.31756245,41658.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738789129,0.387572,41657.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738789528,0.5908565,41657.0,41654.0,0.120064]
["bitfinex","BTCUSD",1641738789730,0.4633215,41657.0,41646.0,0.00129548]
["bitfinex","BTCUSD",1641738789929,0.447616,41656.0,41638.0,0.00018713]
["bitfinex","BTCUSD",1641738790128,0.00121695,41651.0,41638.0,0.00160634]
["bitfinex","BTCUSD",1641738790330,0.12021695,41651.0,41638.0,0.00141921]
["bitfinex","BTCUSD",1641738790530,0.29376223,41644.0,41642.0,0.060049]
["bitfinex","BTCUSD",1641738790730,0.67145713,41643.0,41642.0,0.060049]
["bitfinex","BTCUSD",1641738791802,0.22855845,41643.0,41642.0,0.060049]
["bitfinex","BTCUSD",1641738792403,0.22855845,41643.0,41640.0,0.060052]
["bitfinex","BTCUSD",1641738792602,0.22855845,41643.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738792603,0.31278724,41643.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738792805,0.32278724,41643.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738793403,0.32278724,41643.0,41638.0,0.00037432]
["bitfinex","BTCUSD",1641738793603,0.01,41643.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738794205,0.40654247,41644.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738794605,0.40654247,41644.0,41638.0,0.06024216]
["bitfinex","BTCUSD",1641738794806,0.01,41644.0,41638.0,0.06024216]
["bitfinex","BTCUSD",1641738795005,0.01,41644.0,41639.0,0.060052]
["bitfinex","BTCUSD",1641738795836,0.01,41644.0,41641.0,0.060049]
["bitfinex","BTCUSD",1641738796037,0.40654247,41646.0,41641.0,0.060044]
["bitfinex","BTCUSD",1641738796237,0.40654247,41646.0,41640.0,0.120087]
["bitfinex","BTCUSD",1641738796440,0.40780007,41647.0,41641.0,0.120083]
["bitfinex","BTCUSD",1641738796639,0.40654247,41647.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738796838,0.01,41646.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738797039,0.33266605,41646.0,41638.0,0.00018716]
["bitfinex","BTCUSD",1641738797239,0.33266605,41646.0,41642.0,0.060042]
["bitfinex","BTCUSD",1641738798239,0.40654247,41648.0,41642.0,0.060042]
["bitfinex","BTCUSD",1641738798893,0.41554247,41648.0,41642.0,0.060042]
["bitfinex","BTCUSD",1641738799292,0.30247701,41645.0,41642.0,0.060042]
["bitfinex","BTCUSD",1641738799494,0.30247701,41645.0,41644.0,0.060045]
["bitfinex","BTCUSD",1641738799693,0.30247701,41645.0,41638.0,0.12028315]
["bitfinex","BTCUSD",1641738799993,0.30247701,41645.0,41638.0,0.12047031]
["bitfinex","BTCUSD",1641738800194,0.30247701,41645.0,41638.0,0.12028316]
["bitfinex","BTCUSD",1641738800793,0.30247701,41645.0,41641.0,0.060048]
["bitfinex","BTCUSD",1641738800993,0.31147701,41645.0,41642.0,0.060048]
["bitfinex","BTCUSD",1641738801194,0.009,41645.0,41642.0,0.060048]
["bitfinex","BTCUSD",1641738802297,0.40654247,41645.0,41642.0,0.060048]
["bitfinex","BTCUSD",1641738802935,0.41654247,41645.0,41642.0,0.060048]
["bitfinex","BTCUSD",1641738804135,0.40654247,41645.0,41642.0,0.060048]
["bitfinex","BTCUSD",1641738804933,0.41554247,41645.0,41643.0,0.060046]
["bitfinex","BTCUSD",1641738805134,0.009,41645.0,41643.0,0.060046]
["bitfinex","BTCUSD",1641738805333,0.009,41645.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641738806137,0.50888869,41648.0,41643.0,0.180127]
["bitfinex","BTCUSD",1641738806688,0.50888869,41648.0,41643.0,0.120081]
["bitfinex","BTCUSD",1641738806889,0.01,41648.0,41642.0,0.060048]
["bitfinex","BTCUSD",1641738807087,0.07005071,41648.0,41639.0,0.59568332]
["bitfinex","BTCUSD",1641738807288,0.07005071,41648.0,41639.0,0.31024484]
["bitfinex","BTCUSD",1641738808093,0.07005071,41648.0,41638.0,0.12028116]
["bitfinex","BTCUSD",1641738808290,0.30402527,41646.0,41638.0,0.12028116]
["bitfinex","BTCUSD",1641738808691,0.30402527,41646.0,41640.0,0.06005]
["bitfinex","BTCUSD",1641738808892,0.31302527,41646.0,41641.0,0.06005]
["bitfinex","BTCUSD",1641738809492,0.009,41646.0,41641.0,0.06005]
["bitfinex","BTCUSD",1641738809892,0.009,41646.0,41643.0,0.060046]
["bitfinex","BTCUSD",1641738810136,0.5058807,41649.0,41644.0,0.060044]
["bitfinex","BTCUSD",1641738811030,0.5058807,41649.0,41646.0,0.060042]
["bitfinex","BTCUSD",1641738811031,0.5188807,41649.0,41646.0,0.060042]
["bitfinex","BTCUSD",1641738811232,0.5188807,41649.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641738812034,0.5138807,41649.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641738812231,0.5008807,41649.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641738812431,0.5008807,41649.0,41647.0,0.12008]
["bitfinex","BTCUSD",1641738813032,0.5148807,41649.0,41647.0,0.12008]
["bitfinex","BTCUSD",1641738814285,0.5008807,41649.0,41647.0,0.12008]
["bitfinex","BTCUSD",1641738814486,0.5008807,41649.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641738814886,0.5148807,41649.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641738815685,0.5148807,41649.0,41647.0,0.120081]
["bitfinex","BTCUSD",1641738816284,0.5008807,41649.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641738817185,0.5008807,41649.0,41646.0,0.060041]
["bitfinex","BTCUSD",1641738817384,0.5128807,41649.0,41643.0,0.12008]
["bitfinex","BTCUSD",1641738818035,0.012,41649.0,41643.0,0.12008]
["bitfinex","BTCUSD",1641738818234,0.00121153,41650.0,41643.0,0.12008]
["bitfinex","BTCUSD",1641738818836,0.00121153,41650.0,41643.0,0.24016]
["bitfinex","BTCUSD",1641738819036,0.01221153,41650.0,41643.0,0.24016]
["bitfinex","BTCUSD",1641738819236,0.01221153,41650.0,41647.0,0.06004]
["bitfinex","BTCUSD",1641738819537,0.011,41650.0,41647.0,0.6642437]
["bitfinex","BTCUSD",1641738819739,0.011,41650.0,41647.0,0.54002327]
["bitfinex","BTCUSD",1641738819940,0.011,41650.0,41647.0,0.52587761]
["bitfinex","BTCUSD",1641738820136,0.011,41650.0,41648.0,0.388119]
["bitfinex","BTCUSD",1641738820536,0.011,41650.0,41649.0,0.00122893]
["bitfinex","BTCUSD",1641738820840,0.9478,41656.0,41653.0,0.34917518]
["bitfinex","BTCUSD",1641738821037,0.00083059,41658.0,41654.0,0.060029]
["bitfinex","BTCUSD",1641738821490,0.00083059,41658.0,41656.0,0.060028]
["bitfinex","BTCUSD",1641738821689,0.00083059,41658.0,41654.0,0.060029]
["bitfinex","BTCUSD",1641738821890,0.00083059,41658.0,41654.0,0.37135796]
["bitfinex","BTCUSD",1641738822190,0.50595378,41658.0,41654.0,0.37135796]
["bitfinex","BTCUSD",1641738822991,0.52195378,41658.0,41654.0,0.37135796]
["bitfinex","BTCUSD",1641738823292,0.52195378,41658.0,41655.0,0.120059]
["bitfinex","BTCUSD",1641738823491,0.52195378,41658.0,41655.0,0.060028]
["bitfinex","BTCUSD",1641738823492,0.016,41658.0,41655.0,0.060028]
["bitfinex","BTCUSD",1641738824294,0.016,41658.0,41656.0,0.70430238]
["bitfinex","BTCUSD",1641738824295,0.50595378,41658.0,41656.0,0.70430238]
["bitfinex","BTCUSD",1641738824493,0.50595378,41658.0,41657.0,0.26059258]
["bitfinex","BTCUSD",1641738824694,0.50595378,41658.0,41657.0,0.64871158]
["bitfinex","BTCUSD",1641738825139,0.024,41658.0,41657.0,0.64871158]
["bitfinex","BTCUSD",1641738826138,0.004,41659.0,41657.0,0.64871158]
["bitfinex","BTCUSD",1641738826336,0.004,41659.0,41658.0,0.69612349]
["bitfinex","BTCUSD",1641738827037,0.019,41659.0,41658.0,0.69612349]
["bitfinex","BTCUSD",1641738827339,0.019,41659.0,41658.0,0.448139]
["bitfinex","BTCUSD",1641738827539,0.019,41659.0,41658.0,0.06002]
["bitfinex","BTCUSD",1641738828987,0.03,41659.0,41658.0,0.06602]
["bitfinex","BTCUSD",1641738830391,0.004,41659.0,41658.0,0.06002]
["bitfinex","BTCUSD",1641738833039,0.004,41659.0,41658.0,0.06502]
["bitfinex","BTCUSD",1641738834339,0.004,41659.0,41658.0,0.06002]
["bitfinex","BTCUSD",1641738835141,0.004,41659.0,41658.0,0.06402]
["bitfinex","BTCUSD",1641738836390,0.68989118,41665.0,41659.0,0.0600201]
["bitfinex","BTCUSD",1641738836592,0.00020766,41661.0,41659.0,0.0600201]
["bitfinex","BTCUSD",1641738836791,0.00020766,41661.0,41660.0,0.060021]
["bitfinex","BTCUSD",1641738837591,0.00020765,41663.0,41660.0,0.060021]
["bitfinex","BTCUSD",1641738837791,0.00020765,41663.0,41661.0,0.060018]
["bitfinex","BTCUSD",1641738837994,0.00020765,41663.0,41662.0,0.060019]
["bitfinex","BTCUSD",1641738838794,0.00020764,41665.0,41662.0,0.120037]
["bitfinex","BTCUSD",1641738838992,0.00020764,41665.0,41663.0,0.060019]
["bitfinex","BTCUSD",1641738839792,0.64111725,41666.0,41663.0,0.060019]
["bitfinex","BTCUSD",1641738840240,0.64111725,41666.0,41656.0,0.120044]
["bitfinex","BTCUSD",1641738840440,0.32955074,41659.0,41655.0,0.1212747]
["bitfinex","BTCUSD",1641738840644,0.32955074,41659.0,41654.0,0.2867]
["bitfinex","BTCUSD",1641738840645,0.21596585,41658.0,41654.0,0.2867]
["bitfinex","BTCUSD",1641738840841,0.32955074,41659.0,41647.0,0.0012323]
["bitfinex","BTCUSD",1641738841040,0.32955074,41659.0,41655.0,0.004]
["bitfinex","BTCUSD",1641738841440,0.54954738,41659.0,41655.0,0.004]
["bitfinex","BTCUSD",1641738841642,0.39936609,41657.0,41655.0,0.004]
["bitfinex","BTCUSD",1641738842045,0.49936609,41657.0,41655.0,0.004]
["bitfinex","BTCUSD",1641738842244,0.49936609,41657.0,41651.0,0.060038]
["bitfinex","BTCUSD",1641738842444,0.1,41657.0,41650.0,0.28893437]
["bitfinex","BTCUSD",1641738842846,0.00020766,41659.0,41651.0,0.448149]
["bitfinex","BTCUSD",1641738843045,0.00020766,41656.0,41653.0,0.0600279]
["bitfinex","BTCUSD",1641738843444,0.00020766,41656.0,41654.0,0.388119]
["bitfinex","BTCUSD",1641738843645,0.00020766,41656.0,41654.0,0.448149]
["bitfinex","BTCUSD",1641738843891,0.00020766,41656.0,41654.0,0.06003]
["bitfinex","BTCUSD",1641738844092,0.00020766,41656.0,41654.0,0.180084]
["bitfinex","BTCUSD",1641738844293,0.00020766,41657.0,41654.0,0.180084]
["bitfinex","BTCUSD",1641738844493,0.00020766,41657.0,41655.0,0.060026]
["bitfinex","BTCUSD",1641738844696,0.00020766,41657.0,41650.0,0.28893437]
["bitfinex","BTCUSD",1641738845094,0.28926718,41655.0,41650.0,0.28893437]
["bitfinex","BTCUSD",1641738845896,0.28926718,41655.0,41652.0,0.060035]
["bitfinex","BTCUSD",1641738847095,0.29626718,41655.0,41652.0,0.072035]
["bitfinex","BTCUSD",1641738847734,0.29626718,41655.0,41652.0,0.012]
["bitfinex","BTCUSD",1641738848439,0.28926718,41655.0,41647.0,0.0012323]
["bitfinex","BTCUSD",1641738848640,0.28926718,41655.0,41648.0,0.27511463]
["bitfinex","BTCUSD",1641738848835,0.28926718,41655.0,41651.0,0.060037]
["bitfinex","BTCUSD",1641738849036,0.29326718,41655.0,41651.0,0.060037]
["bitfinex","BTCUSD",1641738849837,0.29347484,41655.0,41651.0,0.060037]
["bitfinex","BTCUSD",1641738850238,0.28947484,41655.0,41651.0,0.060037]
["bitfinex","BTCUSD",1641738850839,0.28947484,41655.0,41653.0,0.060031]
["bitfinex","BTCUSD",1641738851041,0.29747484,41655.0,41653.0,0.060031]
["bitfinex","BTCUSD",1641738851241,0.51512387,41660.0,41657.0,0.52083945]
["bitfinex","BTCUSD",1641738851489,0.31631548,41658.0,41653.0,0.060031]
["bitfinex","BTCUSD",1641738851687,0.31631548,41658.0,41651.0,0.046]
["bitfinex","BTCUSD",1641738852089,0.31631548,41658.0,41652.0,0.060033]
["bitfinex","BTCUSD",1641738853090,0.00011299,41657.0,41655.0,0.060031]
["bitfinex","BTCUSD",1641738853290,0.00011299,41657.0,41655.0,0.120061]
["bitfinex","BTCUSD",1641738853694,0.00011299,41657.0,41655.0,0.45237443]
["bitfinex","BTCUSD",1641738854291,0.00011299,41658.0,41656.0,0.060025]
["bitfinex","BTCUSD",1641738855138,0.011,41658.0,41656.0,0.060025]
["bitfinex","BTCUSD",1641738856142,0.011,41658.0,41655.0,0.01690171]
["bitfinex","BTCUSD",1641738856343,0.00021529,41659.0,41655.0,0.01690171]
["bitfinex","BTCUSD",1641738857142,0.00621529,41659.0,41656.0,0.060025]
["bitfinex","BTCUSD",1641738857342,0.00621114,41659.0,41656.0,0.060025]
["bitfinex","BTCUSD",1641738857744,0.00621114,41659.0,41656.0,0.120053]
["bitfinex","BTCUSD",1641738857942,0.00621114,41659.0,41656.0,0.060028]
["bitfinex","BTCUSD",1641738858143,0.00621114,41659.0,41655.0,0.067031]
["bitfinex","BTCUSD",1641738858342,0.4047593,41661.0,41650.0,0.37176854]
["bitfinex","BTCUSD",1641738858545,0.00021114,41660.0,41651.0,0.00019878]
["bitfinex","BTCUSD",1641738859187,0.27771161,41656.0,41651.0,0.03619878]
["bitfinex","BTCUSD",1641738859588,0.27771161,41656.0,41651.0,0.09622454]
["bitfinex","BTCUSD",1641738860289,0.27483728,41655.0,41651.0,0.06022454]
["bitfinex","BTCUSD",1641738860689,0.27483728,41655.0,41651.0,0.0602242]
["bitfinex","BTCUSD",1641738861089,0.004,41655.0,41651.0,0.1042242]
["bitfinex","BTCUSD",1641738861688,0.004,41655.0,41651.0,0.104037]
["bitfinex","BTCUSD",1641738861889,0.004,41655.0,41653.0,0.060029]
["bitfinex","BTCUSD",1641738862090,0.004,41655.0,41654.0,0.060027]
["bitfinex","BTCUSD",1641738862289,0.00020733,41657.0,41654.0,0.060027]
["bitfinex","BTCUSD",1641738862739,0.00020733,41657.0,41654.0,0.120054]
["bitfinex","BTCUSD",1641738862941,0.4047593,41658.0,41654.0,0.060027]
["bitfinex","BTCUSD",1641738862942,0.40496663,41658.0,41654.0,0.060027]
["bitfinex","BTCUSD",1641738863141,0.019,41657.0,41656.0,0.060026]
["bitfinex","BTCUSD",1641738864344,0.40496698,41659.0,41656.0,0.060026]
["bitfinex","BTCUSD",1641738864743,0.40496698,41659.0,41657.0,0.06002454]
["bitfinex","BTCUSD",1641738865043,0.42096698,41659.0,41658.0,0.060025]
["bitfinex","BTCUSD",1641738865243,0.4207593,41659.0,41658.0,0.060025]
["bitfinex","BTCUSD",1641738865844,0.016,41659.0,41658.0,0.060025]
["bitfinex","BTCUSD",1641738866488,0.50595378,41660.0,41658.0,0.120051]
["bitfinex","BTCUSD",1641738867089,0.016,41660.0,41658.0,0.120051]
["bitfinex","BTCUSD",1641738867690,0.52413976,41660.0,41658.0,0.120051]
["bitfinex","BTCUSD",1641738868290,0.00020766,41661.0,41658.0,0.120051]
["bitfinex","BTCUSD",1641738868490,0.00020764,41661.0,41659.0,0.29421107]
["bitfinex","BTCUSD",1641738868690,0.00020764,41661.0,41660.0,0.060016]
["bitfinex","BTCUSD",1641738868893,0.00020764,41661.0,41660.0,0.448135]
["bitfinex","BTCUSD",1641738869193,0.02220764,41661.0,41660.0,0.060016]
["bitfinex","BTCUSD",1641738869591,0.022,41661.0,41660.0,0.060016]
["bitfinex","BTCUSD",1641738870443,0.40710864,41663.0,41661.0,0.060014]
["bitfinex","BTCUSD",1641738870743,0.40710864,41663.0,41662.0,0.060016]
["bitfinex","BTCUSD",1641738871142,0.00020764,41663.0,41662.0,0.060016]
["bitfinex","BTCUSD",1641738871746,0.40688037,41663.0,41662.0,0.060016]
["bitfinex","BTCUSD",1641738872446,0.4068887,41664.0,41662.0,0.120034]
["bitfinex","BTCUSD",1641738872842,0.4068887,41664.0,41662.0,0.24006664]
["bitfinex","BTCUSD",1641738873043,0.5088081,41665.0,41662.0,0.24006664]
["bitfinex","BTCUSD",1641738873044,0.4068301,41663.0,41662.0,0.24006664]
["bitfinex","BTCUSD",1641738873443,0.40690893,41664.0,41662.0,0.18005064]
["bitfinex","BTCUSD",1641738873643,0.40690893,41664.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738874088,0.5088438,41665.0,41663.0,0.33686801]
["bitfinex","BTCUSD",1641738874290,0.5088438,41665.0,41663.0,0.39688222]
["bitfinex","BTCUSD",1641738874488,0.5088438,41665.0,41663.0,0.12003121]
["bitfinex","BTCUSD",1641738874687,0.5088438,41665.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738875091,0.50863617,41665.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738875991,0.31945664,41664.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738879539,0.5088438,41666.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738879936,0.00020763,41666.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738880336,0.00020763,41666.0,41663.0,0.12003296]
["bitfinex","BTCUSD",1641738880538,0.5088438,41667.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738880738,0.3312637,41666.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641738880938,0.55649728,41666.0,41662.0,0.060022]
["bitfinex","BTCUSD",1641738881139,0.55649728,41666.0,41661.0,0.060022]
["bitfinex","BTCUSD",1641738881395,0.55871967,41666.0,41658.0,0.00128012]
["bitfinex","BTCUSD",1641738881595,0.5589273,41666.0,41658.0,0.12132012]
["bitfinex","BTCUSD",1641738881994,0.5589273,41666.0,41662.0,0.12004]
["bitfinex","BTCUSD",1641738882596,0.5589273,41666.0,41661.0,0.06001852]
["bitfinex","BTCUSD",1641738882794,0.33147133,41666.0,41661.0,0.06001852]
["bitfinex","BTCUSD",1641738882996,0.8401075,41666.0,41663.0,0.060019]
["bitfinex","BTCUSD",1641738883194,0.8571075,41666.0,41662.0,0.060019]
["bitfinex","BTCUSD",1641738883494,0.34847133,41666.0,41662.0,0.060019]
["bitfinex","BTCUSD",1641738883694,0.3482637,41666.0,41662.0,0.060019]
["bitfinex","BTCUSD",1641738883896,0.34847133,41666.0,41662.0,0.060019]
["bitfinex","BTCUSD",1641738884295,0.33147133,41666.0,41662.0,0.060019]
["bitfinex","BTCUSD",1641738884997,0.33147133,41666.0,41663.0,0.06002]
["bitfinex","BTCUSD",1641738885250,0.35547133,41666.0,41663.0,0.06002]
["bitfinex","BTCUSD",1641738886055,0.3552637,41666.0,41663.0,0.06002]
["bitfinex","BTCUSD",1641738886453,0.3312637,41666.0,41663.0,0.12003599]
["bitfinex","BTCUSD",1641738886950,0.3312637,41666.0,41661.0,0.04455371]
["bitfinex","BTCUSD",1641738887151,0.3542637,41666.0,41661.0,0.04455371]
["bitfinex","BTCUSD",1641738887554,0.3542637,41666.0,41663.0,0.06002]
["bitfinex","BTCUSD",1641738888154,0.3542637,41666.0,41658.0,0.12132212]
["bitfinex","BTCUSD",1641738888354,0.3312637,41666.0,41658.0,0.12132212]
["bitfinex","BTCUSD",1641738888993,0.3312637,41666.0,41661.0,0.060023]
["bitfinex","BTCUSD",1641738889291,0.3324321,41666.0,41661.0,0.060023]
["bitfinex","BTCUSD",1641738889490,0.00020763,41664.0,41661.0,0.060023]
["bitfinex","BTCUSD",1641738890091,0.00020763,41664.0,41659.0,0.06002155]
["bitfinex","BTCUSD",1641738890490,0.00020763,41665.0,41659.0,0.06002155]
["bitfinex","BTCUSD",1641738890690,0.00020763,41665.0,41662.0,0.060021]
["bitfinex","BTCUSD",1641738890890,0.40748955,41665.0,41662.0,0.120042]
["bitfinex","BTCUSD",1641738891091,0.42848955,41665.0,41662.0,0.120042]
["bitfinex","BTCUSD",1641738891296,0.42848955,41665.0,41662.0,0.060021]
["bitfinex","BTCUSD",1641738891493,0.02120763,41665.0,41662.0,0.060021]
["bitfinex","BTCUSD",1641738891697,0.021,41665.0,41662.0,0.060021]
["bitfinex","BTCUSD",1641738892094,0.42810986,41665.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641738892496,0.40710986,41665.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641738892751,0.72374619,41666.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641738893153,0.026,41665.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641738894152,0.08028821,41665.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641738894353,0.30155886,41662.0,41656.0,0.38195698]
["bitfinex","BTCUSD",1641738894652,0.30155886,41662.0,41656.0,0.07455698]
["bitfinex","BTCUSD",1641738894855,0.3017665,41662.0,41655.0,0.46820184]
["bitfinex","BTCUSD",1641738895054,0.3017665,41662.0,41655.0,0.06002642]
["bitfinex","BTCUSD",1641738895252,0.2965622,41657.0,41656.0,0.01]
["bitfinex","BTCUSD",1641738895453,0.2965622,41657.0,41656.0,0.070029]
["bitfinex","BTCUSD",1641738896495,0.2965622,41657.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738897094,0.2965622,41657.0,41656.0,0.082029]
["bitfinex","BTCUSD",1641738897292,0.2475622,41657.0,41656.0,0.082029]
["bitfinex","BTCUSD",1641738897494,0.2475622,41657.0,41656.0,0.022]
["bitfinex","BTCUSD",1641738898393,0.2465622,41657.0,41654.0,0.120053]
["bitfinex","BTCUSD",1641738899196,0.2535622,41657.0,41654.0,0.145053]
["bitfinex","BTCUSD",1641738899398,0.2535622,41657.0,41654.0,0.205083]
["bitfinex","BTCUSD",1641738899598,0.2535622,41657.0,41655.0,0.06003]
["bitfinex","BTCUSD",1641738899798,0.007,41657.0,41655.0,0.06003]
["bitfinex","BTCUSD",1641738900844,0.007,41657.0,41655.0,0.12006]
["bitfinex","BTCUSD",1641738901045,0.69478373,41660.0,41655.0,0.12006]
["bitfinex","BTCUSD",1641738901245,0.007,41657.0,41655.0,0.13406]
["bitfinex","BTCUSD",1641738901446,0.007,41657.0,41656.0,0.388119]
["bitfinex","BTCUSD",1641738901845,0.007,41657.0,41655.0,0.13424812]
["bitfinex","BTCUSD",1641738902645,0.007,41657.0,41655.0,0.13406]
["bitfinex","BTCUSD",1641738902850,0.007,41657.0,41655.0,0.014]
["bitfinex","BTCUSD",1641738903147,0.01,41657.0,41655.0,0.022]
["bitfinex","BTCUSD",1641738903348,0.4611916,41657.0,41655.0,0.022]
["bitfinex","BTCUSD",1641738903894,0.4611916,41657.0,41655.0,0.082031]
["bitfinex","BTCUSD",1641738904493,0.4511916,41657.0,41655.0,0.060031]
["bitfinex","BTCUSD",1641738904694,0.4511916,41657.0,41655.0,0.120061]
["bitfinex","BTCUSD",1641738905295,0.4621916,41657.0,41655.0,0.136061]
["bitfinex","BTCUSD",1641738905695,0.4621916,41657.0,41655.0,0.076031]
["bitfinex","BTCUSD",1641738906895,0.4621916,41657.0,41655.0,0.136062]
["bitfinex","BTCUSD",1641738907295,0.4731916,41657.0,41655.0,0.143062]
["bitfinex","BTCUSD",1641738907740,0.4731916,41657.0,41655.0,0.023]
["bitfinex","BTCUSD",1641738908340,0.022,41657.0,41655.0,0.023]
["bitfinex","BTCUSD",1641738908540,0.4071481,41658.0,41654.0,0.12024248]
["bitfinex","BTCUSD",1641738908740,0.4071481,41658.0,41654.0,0.06022048]
["bitfinex","BTCUSD",1641738909139,0.4141481,41658.0,41654.0,0.08222048]
["bitfinex","BTCUSD",1641738909339,0.4071481,41657.0,41654.0,0.08222046]
["bitfinex","BTCUSD",1641738909941,0.4141481,41658.0,41654.0,0.08222046]
["bitfinex","BTCUSD",1641738910342,0.4141481,41658.0,41654.0,0.082032]
["bitfinex","BTCUSD",1641738910542,0.4071481,41657.0,41654.0,0.060032]
["bitfinex","BTCUSD",1641738911142,0.22150089,41659.0,41654.0,0.120061]
["bitfinex","BTCUSD",1641738911391,0.01,41657.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738911591,0.41762026,41657.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738912192,0.01,41657.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738912392,0.40771826,41658.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738912792,0.22430934,41663.0,41656.0,0.060029]
["bitfinex","BTCUSD",1641738912994,0.4079768,41659.0,41657.0,0.060023]
["bitfinex","BTCUSD",1641738913193,0.022,41658.0,41657.0,0.060023]
["bitfinex","BTCUSD",1641738913793,0.022,41658.0,41657.0,0.01798656]
["bitfinex","BTCUSD",1641738914394,0.40786885,41660.0,41657.0,0.01798656]
["bitfinex","BTCUSD",1641738914596,0.40786885,41661.0,41658.0,0.060024]
["bitfinex","BTCUSD",1641738914995,0.40786885,41661.0,41659.0,0.060023]
["bitfinex","BTCUSD",1641738915251,0.43186885,41661.0,41659.0,0.060023]
["bitfinex","BTCUSD",1641738916052,0.024,41661.0,41659.0,0.060023]
["bitfinex","BTCUSD",1641738916451,0.40786885,41662.0,41659.0,0.060023]
["bitfinex","BTCUSD",1641738916652,0.40786885,41662.0,41660.0,0.06001979]
["bitfinex","BTCUSD",1641738916851,0.40786885,41662.0,41661.0,0.06002]
["bitfinex","BTCUSD",1641738917052,0.40786885,41662.0,41647.0,0.2942]
["bitfinex","BTCUSD",1641738917252,0.41986885,41662.0,41647.0,0.2942]
["bitfinex","BTCUSD",1641738917651,0.41986885,41662.0,41659.0,0.06002]
["bitfinex","BTCUSD",1641738917851,0.012,41662.0,41660.0,0.060021]
["bitfinex","BTCUSD",1641738918452,0.40786885,41663.0,41660.0,0.060021]
["bitfinex","BTCUSD",1641738918655,0.40786885,41663.0,41661.0,0.060019]
["bitfinex","BTCUSD",1641738918895,0.40786885,41663.0,41662.0,0.29539568]
["bitfinex","BTCUSD",1641738919294,0.42886885,41663.0,41662.0,0.29539568]
["bitfinex","BTCUSD",1641738919695,0.021,41663.0,41662.0,0.29667785]
["bitfinex","BTCUSD",1641738919898,0.021,41663.0,41662.0,0.44941917]
["bitfinex","BTCUSD",1641738920496,0.00020775,41665.0,41663.0,0.060008]
["bitfinex","BTCUSD",1641738920699,0.00020775,41665.0,41664.0,2.31189299]
["bitfinex","BTCUSD",1641738920896,0.00020775,41665.0,41664.0,2.20123135]
["bitfinex","BTCUSD",1641738921202,0.03320775,41665.0,41664.0,2.31123135]
["bitfinex","BTCUSD",1641738921398,0.00020775,41667.0,41665.0,0.33583243]
["bitfinex","BTCUSD",1641738921598,0.00020775,41667.0,41666.0,0.44812]
["bitfinex","BTCUSD",1641738921998,0.00020775,41667.0,41666.0,0.54812]
["bitfinex","BTCUSD",1641738922643,0.004,41669.0,41667.0,0.060005]
["bitfinex","BTCUSD",1641738923343,0.005,41669.0,41667.0,0.122005]
["bitfinex","BTCUSD",1641738923750,0.005,41669.0,41668.0,0.23825848]
["bitfinex","BTCUSD",1641738923946,0.005,41669.0,41667.0,0.072005]
["bitfinex","BTCUSD",1641738924545,0.004,41669.0,41667.0,0.060005]
["bitfinex","BTCUSD",1641738925346,0.02,41669.0,41667.0,0.068005]
["bitfinex","BTCUSD",1641738925948,0.02,41669.0,41667.0,0.34789666]
["bitfinex","BTCUSD",1641738926147,0.02,41669.0,41667.0,0.40790428]
["bitfinex","BTCUSD",1641738926600,0.004,41669.0,41667.0,0.39990428]
["bitfinex","BTCUSD",1641738927200,0.004,41669.0,41667.0,0.16901262]
["bitfinex","BTCUSD",1641738927404,0.01,41669.0,41667.0,0.16901262]
["bitfinex","BTCUSD",1641738928003,0.01,41669.0,41668.0,0.388119]
["bitfinex","BTCUSD",1641738928905,0.01,41669.0,41667.0,0.109005]
["bitfinex","BTCUSD",1641738929102,0.72830676,41675.0,41674.0,0.02641464]
["bitfinex","BTCUSD",1641738929702,0.31043791,41675.0,41674.0,0.02641464]
["bitfinex","BTCUSD",1641738930345,0.41043791,41675.0,41674.0,0.02641464]
["bitfinex","BTCUSD",1641738930844,0.92027397,41675.0,41674.0,0.02641464]
["bitfinex","BTCUSD",1641738931246,0.93727397,41675.0,41674.0,0.02641464]
["bitfinex","BTCUSD",1641738931448,0.42743791,41675.0,41674.0,0.02641464]
["bitfinex","BTCUSD",1641738931844,0.42743791,41675.0,41674.0,0.0264848]
["bitfinex","BTCUSD",1641738932247,0.70772746,41675.0,41674.0,0.0264848]
["bitfinex","BTCUSD",1641738932446,0.74072746,41675.0,41674.0,0.0264848]
["bitfinex","BTCUSD",1641738932646,0.79072746,41675.0,41674.0,0.0264848]
["bitfinex","BTCUSD",1641738932848,1.06070436,41675.0,41674.0,0.0264848]
["bitfinex","BTCUSD",1641738933246,1.07270436,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738933447,0.80272746,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738933895,0.92276946,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738934296,0.80272746,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738934496,0.79072746,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738934899,0.91076846,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738935297,0.92076846,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738935497,0.80072746,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738937099,1.03747545,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738937301,1.04847545,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738937500,0.94847545,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738937746,0.6681859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738938145,1.17881895,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738938344,1.07881895,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738938645,1.16781895,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738939248,1.17881895,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738939642,1.44228489,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738941145,1.43128489,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738941393,1.44228489,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738942396,1.17881895,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738942596,1.16781895,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738943294,1.17881895,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738943994,0.6681859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738944495,0.6571859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738945343,0.6681859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738946543,0.6571859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738947246,0.6681859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738948646,0.6571859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738949292,0.6681859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738950695,0.6571859,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738950897,0.7172009,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738951297,0.7272009,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738951896,0.8272009,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738952499,0.8172009,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738952743,1.1767998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738953346,1.1887998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738954546,1.1767998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738955449,1.1887998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738956591,1.1767998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738957394,1.1887998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738958593,1.1767998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738959394,1.1887998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738960545,1.1767998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738961343,1.1887998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738962543,1.1767998,41675.0,41674.0,0.00728505]
["bitfinex","BTCUSD",1641738962943,0.12004225,41671.0,41666.0,0.0001893]
["bitfinex","BTCUSD",1641738963147,0.18006525,41671.0,41666.0,0.0001893]
["bitfinex","BTCUSD",1641738963345,0.28044087,41671.0,41666.0,0.0001893]
["bitfinex","BTCUSD",1641738963996,0.060022,41670.0,41666.0,0.0001893]
["bitfinex","BTCUSD",1641738964196,0.57780698,41667.0,41666.0,0.0001893]
["bitfinex","BTCUSD",1641738964397,1.18586287,41667.0,41666.0,0.00018932]
["bitfinex","BTCUSD",1641738964600,1.33586287,41667.0,41666.0,0.00018932]
["bitfinex","BTCUSD",1641738964802,1.33708051,41667.0,41666.0,0.00018932]
["bitfinex","BTCUSD",1641738965198,1.39710553,41667.0,41666.0,0.00018932]
["bitfinex","BTCUSD",1641738965398,1.65810553,41667.0,41666.0,0.00018932]
["bitfinex","BTCUSD",1641738965598,0.00126852,41665.0,41664.0,0.00018933]
["bitfinex","BTCUSD",1641738965801,1.15126851,41665.0,41664.0,0.00018933]
["bitfinex","BTCUSD",1641738965998,1.05,41664.0,41656.0,0.40887692]
["bitfinex","BTCUSD",1641738966199,0.7503184,41657.0,41656.0,0.40887692]
["bitfinex","BTCUSD",1641738966401,1.04689074,41657.0,41651.0,0.40887692]
["bitfinex","BTCUSD",1641738966600,0.2849214,41655.0,41651.0,0.40887692]
["bitfinex","BTCUSD",1641738966800,0.00125618,41652.0,41651.0,0.40887692]
["bitfinex","BTCUSD",1641738967201,0.02903618,41652.0,41651.0,0.40887692]
["bitfinex","BTCUSD",1641738967404,1.08131345,41652.0,41651.0,0.40887692]
["bitfinex","BTCUSD",1641738967647,1.23131345,41652.0,41649.0,0.00010284]
["bitfinex","BTCUSD",1641738967848,0.25046812,41651.0,41649.0,0.00010284]
["bitfinex","BTCUSD",1641738968050,0.65602638,41650.0,41649.0,0.00010284]
["bitfinex","BTCUSD",1641738968453,0.75602638,41650.0,41649.0,0.00010284]
["bitfinex","BTCUSD",1641738968648,0.80602638,41650.0,41644.0,0.15]
["bitfinex","BTCUSD",1641738968848,0.61950339,41648.0,41647.0,0.00019601]
["bitfinex","BTCUSD",1641738969047,0.61950339,41648.0,41638.0,0.71015571]
["bitfinex","BTCUSD",1641738969048,0.38701046,41643.0,41638.0,0.71015571]
["bitfinex","BTCUSD",1641738969249,0.28691226,41643.0,41638.0,0.71015571]
["bitfinex","BTCUSD",1641738969648,0.28691226,41643.0,41638.0,0.30189663]
["bitfinex","BTCUSD",1641738969850,0.28691226,41643.0,41636.0,0.57103439]
["bitfinex","BTCUSD",1641738970049,0.28691226,41643.0,41635.0,0.40826441]
["bitfinex","BTCUSD",1641738970050,0.060056,41641.0,41635.0,0.40826441]
["bitfinex","BTCUSD",1641738970851,0.060056,41641.0,41635.0,0.27257473]
["bitfinex","BTCUSD",1641738971056,0.44425751,41645.0,41635.0,0.27257473]
["bitfinex","BTCUSD",1641738971251,0.220111,41645.0,41635.0,0.27257473]
["bitfinex","BTCUSD",1641738971494,0.009,41641.0,41635.0,0.27257473]
["bitfinex","BTCUSD",1641738971895,0.009,41641.0,41636.0,0.388119]
["bitfinex","BTCUSD",1641738972097,0.009,41641.0,41638.0,0.30364512]
["bitfinex","BTCUSD",1641738972296,0.009,41641.0,41639.0,0.388119]
["bitfinex","BTCUSD",1641738972595,0.26647748,41648.0,41640.0,0.23717048]
["bitfinex","BTCUSD",1641738973298,0.26647748,41648.0,41646.0,0.06004]
["bitfinex","BTCUSD",1641738973496,0.27447748,41648.0,41646.0,0.06004]
["bitfinex","BTCUSD",1641738974498,0.27447748,41648.0,41646.0,0.12008]
["bitfinex","BTCUSD",1641738974703,0.26647748,41648.0,41646.0,0.12008]
["bitfinex","BTCUSD",1641738974899,0.26647748,41648.0,41646.0,0.18011932]
["bitfinex","BTCUSD",1641738975346,0.27747748,41648.0,41646.0,0.18411932]
["bitfinex","BTCUSD",1641738975547,0.27747748,41648.0,41646.0,0.12408]
["bitfinex","BTCUSD",1641738975746,0.27747748,41648.0,41646.0,0.004]
["bitfinex","BTCUSD",1641738976350,0.011,41648.0,41646.0,0.004]
["bitfinex","BTCUSD",1641738976653,0.120085,41654.0,41645.0,0.24882167]
["bitfinex","BTCUSD",1641738976848,0.060037,41654.0,41648.0,0.060037]
["bitfinex","BTCUSD",1641738977449,0.067037,41654.0,41648.0,0.092037]
["bitfinex","BTCUSD",1641738978050,0.067037,41654.0,41650.0,0.120071]
["bitfinex","BTCUSD",1641738978250,0.067037,41654.0,41648.0,0.05086017]
["bitfinex","BTCUSD",1641738978652,0.060037,41654.0,41648.0,0.01886017]
["bitfinex","BTCUSD",1641738979096,0.060038,41652.0,41648.0,0.01886017]
["bitfinex","BTCUSD",1641738979496,0.060038,41652.0,41648.0,0.05486017]
["bitfinex","BTCUSD",1641738979696,0.04341106,41652.0,41648.0,0.05486017]
["bitfinex","BTCUSD",1641738979896,0.04341106,41652.0,41648.0,0.11489817]
["bitfinex","BTCUSD",1641738980096,0.04341106,41652.0,41650.0,0.060036]
["bitfinex","BTCUSD",1641738981299,0.03341106,41652.0,41650.0,0.060036]
["bitfinex","BTCUSD",1641738981505,0.04141106,41652.0,41650.0,0.079036]
["bitfinex","BTCUSD",1641738982751,0.03341106,41652.0,41650.0,0.060036]
["bitfinex","BTCUSD",1641738983555,0.04141106,41652.0,41650.0,0.019]
["bitfinex","BTCUSD",1641738984451,0.04141106,41652.0,41644.0,0.37554782]
["bitfinex","BTCUSD",1641738984751,0.03341106,41652.0,41644.0,0.37554782]
["bitfinex","BTCUSD",1641738984951,0.03341106,41652.0,41647.0,0.06003854]
["bitfinex","BTCUSD",1641738985252,0.03341106,41652.0,41648.0,0.060039]
["bitfinex","BTCUSD",1641738985453,0.29706913,41650.0,41645.0,0.120073]
["bitfinex","BTCUSD",1641738985653,0.060044,41649.0,41643.0,0.30885193]
["bitfinex","BTCUSD",1641738985852,0.060044,41649.0,41640.0,0.37134967]
["bitfinex","BTCUSD",1641738986054,0.060044,41649.0,41641.0,0.06004503]
["bitfinex","BTCUSD",1641738986251,0.40595189,41649.0,41641.0,0.06004503]
["bitfinex","BTCUSD",1641738986702,0.61984298,41649.0,41643.0,0.060046]
["bitfinex","BTCUSD",1641738987102,0.61984298,41649.0,41641.0,0.35226108]
["bitfinex","BTCUSD",1641738987300,0.35011326,41646.0,41641.0,0.35226108]
["bitfinex","BTCUSD",1641738987701,0.29006426,41646.0,41641.0,0.35226108]
["bitfinex","BTCUSD",1641738988601,0.060048,41647.0,41642.0,0.388119]
["bitfinex","BTCUSD",1641738988802,0.0002153,41650.0,41641.0,0.35245622]
["bitfinex","BTCUSD",1641738989400,0.0072153,41650.0,41641.0,0.35245622]
["bitfinex","BTCUSD",1641738989601,0.060044,41649.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641738991449,0.008,41649.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641738992449,0.008,41649.0,41646.0,0.0600387]
["bitfinex","BTCUSD",1641738992950,0.00020738,41650.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641738993548,0.00020738,41650.0,41647.0,0.12007548]
["bitfinex","BTCUSD",1641738993549,0.01020738,41650.0,41647.0,0.12007548]
["bitfinex","BTCUSD",1641738993748,0.01020738,41650.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641738994002,0.01,41650.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641738994203,0.01,41650.0,41647.0,0.120076]
["bitfinex","BTCUSD",1641738994406,0.01,41650.0,41648.0,0.060039]
["bitfinex","BTCUSD",1641738995201,0.00020738,41651.0,41648.0,0.060039]
["bitfinex","BTCUSD",1641738995402,0.009,41650.0,41644.0,0.120075]
["bitfinex","BTCUSD",1641738995602,0.009,41650.0,41646.0,0.060042]
["bitfinex","BTCUSD",1641738996204,0.00920738,41650.0,41646.0,0.060042]
["bitfinex","BTCUSD",1641738996602,0.00020738,41650.0,41646.0,0.060042]
["bitfinex","BTCUSD",1641738997005,0.00020738,41650.0,41646.0,0.12008196]
["bitfinex","BTCUSD",1641738997203,0.00020738,41650.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641738997505,0.06924968,41650.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641738998158,0.00920768,41650.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641738998357,0.00920768,41650.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641738998558,0.009,41650.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641738999357,0.018,41650.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641738999559,0.018,41650.0,41648.0,0.39269659]
["bitfinex","BTCUSD",1641738999759,0.018,41650.0,41642.0,0.26244922]
["bitfinex","BTCUSD",1641738999958,0.018,41650.0,41643.0,0.388119]
["bitfinex","BTCUSD",1641739000157,0.018,41650.0,41642.0,0.26244922]
["bitfinex","BTCUSD",1641739000560,0.018,41650.0,41647.0,0.06003768]
["bitfinex","BTCUSD",1641739000763,0.24360628,41653.0,41647.0,0.12007368]
["bitfinex","BTCUSD",1641739000960,0.24360628,41653.0,41644.0,0.24014726]
["bitfinex","BTCUSD",1641739001160,0.24360628,41653.0,41642.0,0.00123123]
["bitfinex","BTCUSD",1641739001161,0.00126047,41652.0,41639.0,0.26103824]
["bitfinex","BTCUSD",1641739001396,0.00126047,41652.0,41639.0,0.5091285]
["bitfinex","BTCUSD",1641739001597,0.120102,41648.0,41639.0,0.5091285]
["bitfinex","BTCUSD",1641739001799,0.12031731,41648.0,41641.0,0.00019469]
["bitfinex","BTCUSD",1641739002000,0.30589138,41645.0,41641.0,0.00019469]
["bitfinex","BTCUSD",1641739002301,0.24583938,41645.0,41641.0,0.00019469]
["bitfinex","BTCUSD",1641739002998,0.060052,41643.0,41641.0,0.0001947]
["bitfinex","BTCUSD",1641739003800,0.060052,41643.0,41639.0,0.060052]
["bitfinex","BTCUSD",1641739004099,0.060053,41642.0,41640.0,0.0001947]
["bitfinex","BTCUSD",1641739004901,0.060053,41642.0,41639.0,0.060052]
["bitfinex","BTCUSD",1641739005145,0.060053,41642.0,41640.0,0.388119]
["bitfinex","BTCUSD",1641739005446,0.070053,41642.0,41640.0,0.388119]
["bitfinex","BTCUSD",1641739005648,0.070053,41642.0,41640.0,0.44817]
["bitfinex","BTCUSD",1641739006448,0.01,41642.0,41640.0,0.44817]
["bitfinex","BTCUSD",1641739006647,0.24583938,41645.0,41640.0,0.44817]
["bitfinex","BTCUSD",1641739006847,0.24583938,41645.0,41640.0,0.060051]
["bitfinex","BTCUSD",1641739007262,0.24583938,41645.0,41640.0,0.06023851]
["bitfinex","BTCUSD",1641739007450,0.25483938,41645.0,41640.0,0.12028659]
["bitfinex","BTCUSD",1641739007646,0.25483938,41645.0,41641.0,0.06005]
["bitfinex","BTCUSD",1641739007851,0.25483938,41645.0,41640.0,0.00018751]
["bitfinex","BTCUSD",1641739008449,0.25483938,41645.0,41637.0,0.00126136]
["bitfinex","BTCUSD",1641739008650,0.24583938,41645.0,41637.0,0.00126136]
["bitfinex","BTCUSD",1641739009202,0.24583938,41645.0,41640.0,0.060051]
["bitfinex","BTCUSD",1641739009397,0.060052,41643.0,41640.0,0.060051]
["bitfinex","BTCUSD",1641739011198,0.00021532,41644.0,41640.0,0.120101]
["bitfinex","BTCUSD",1641739011398,0.009,41643.0,41641.0,0.06005]
["bitfinex","BTCUSD",1641739011599,0.009,41643.0,41640.0,0.06005]
["bitfinex","BTCUSD",1641739011801,0.009,41643.0,41641.0,0.388119]
["bitfinex","BTCUSD",1641739012200,0.009,41643.0,41641.0,0.508207]
["bitfinex","BTCUSD",1641739012853,0.00021532,41644.0,41642.0,0.060049]
["bitfinex","BTCUSD",1641739013049,0.00021532,41644.0,41643.0,0.388119]
["bitfinex","BTCUSD",1641739013449,0.00821532,41644.0,41643.0,0.388119]
["bitfinex","BTCUSD",1641739014049,0.008,41644.0,41643.0,0.388119]
["bitfinex","BTCUSD",1641739014649,0.00021532,41646.0,41641.0,0.63985806]
["bitfinex","BTCUSD",1641739014850,0.00021532,41646.0,41642.0,0.388101]
["bitfinex","BTCUSD",1641739015049,0.00020741,41646.0,41642.0,0.388101]
["bitfinex","BTCUSD",1641739015255,0.00020741,41646.0,41644.0,0.120079]
["bitfinex","BTCUSD",1641739015451,0.00920741,41646.0,41645.0,0.388101]
["bitfinex","BTCUSD",1641739015654,0.00920741,41646.0,41644.0,0.120079]
["bitfinex","BTCUSD",1641739016253,0.009,41646.0,41644.0,0.120079]
["bitfinex","BTCUSD",1641739016700,0.00020741,41647.0,41644.0,0.120079]
["bitfinex","BTCUSD",1641739016902,0.00020741,41647.0,41644.0,0.180122]
["bitfinex","BTCUSD",1641739017100,0.00020741,41647.0,41645.0,0.06004]
["bitfinex","BTCUSD",1641739017301,0.00020741,41648.0,41645.0,0.06004]
["bitfinex","BTCUSD",1641739017500,0.008,41647.0,41645.0,0.06004]
["bitfinex","BTCUSD",1641739017903,0.008,41647.0,41646.0,0.060041]
["bitfinex","BTCUSD",1641739018802,0.07264379,41649.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641739019302,0.07243639,41649.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641739019501,0.08443639,41649.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641739019704,0.08443639,41649.0,41647.0,0.120078]
["bitfinex","BTCUSD",1641739020649,0.07243639,41649.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641739020848,0.07243639,41649.0,41647.0,0.120078]
["bitfinex","BTCUSD",1641739021450,0.08443639,41649.0,41647.0,0.1801142]
["bitfinex","BTCUSD",1641739021650,0.08443639,41649.0,41647.0,0.120078]
["bitfinex","BTCUSD",1641739021852,0.08443639,41649.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641739022050,0.08443639,41649.0,41646.0,0.060044]
["bitfinex","BTCUSD",1641739023352,0.07243639,41649.0,41644.0,0.060046]
["bitfinex","BTCUSD",1641739023653,0.08543639,41649.0,41644.0,0.060046]
["bitfinex","BTCUSD",1641739023901,0.060046,41648.0,41642.0,0.35241966]
["bitfinex","BTCUSD",1641739024103,0.08564407,41649.0,41643.0,0.388101]
["bitfinex","BTCUSD",1641739024300,0.08564407,41649.0,41643.0,0.060048]
["bitfinex","BTCUSD",1641739024700,0.07264407,41649.0,41643.0,0.060048]
["bitfinex","BTCUSD",1641739025201,0.00020769,41648.0,41642.0,0.38854277]
["bitfinex","BTCUSD",1641739025403,0.00020769,41648.0,41643.0,0.388101]
["bitfinex","BTCUSD",1641739025905,0.00020769,41648.0,41644.0,0.060043]
["bitfinex","BTCUSD",1641739026303,0.00020769,41648.0,41641.0,0.51112574]
["bitfinex","BTCUSD",1641739026504,0.00020769,41648.0,41642.0,0.388101]
["bitfinex","BTCUSD",1641739026704,0.28055642,41644.0,41642.0,0.388101]
["bitfinex","BTCUSD",1641739027504,0.28855642,41644.0,41642.0,0.388101]
["bitfinex","BTCUSD",1641739028146,0.28855642,41644.0,41643.0,0.060046]
["bitfinex","BTCUSD",1641739028348,0.28855642,41644.0,41643.0,0.448147]
["bitfinex","BTCUSD",1641739028746,0.28055642,41644.0,41643.0,0.448147]
["bitfinex","BTCUSD",1641739028949,0.28055642,41644.0,41643.0,0.495947]
["bitfinex","BTCUSD",1641739029148,0.00020769,41645.0,41643.0,0.72747135]
["bitfinex","BTCUSD",1641739029347,0.00020769,41646.0,41643.0,0.555987]
["bitfinex","BTCUSD",1641739029550,0.008,41644.0,41643.0,0.555987]
["bitfinex","BTCUSD",1641739029753,0.008,41644.0,41642.0,0.388102]
["bitfinex","BTCUSD",1641739029949,0.008,41644.0,41643.0,0.0478]
["bitfinex","BTCUSD",1641739030148,0.008,41644.0,41643.0,0.435902]
["bitfinex","BTCUSD",1641739030548,0.008,41644.0,41643.0,0.495948]
["bitfinex","BTCUSD",1641739030750,0.00020769,41646.0,41643.0,0.495948]
["bitfinex","BTCUSD",1641739030953,0.00020769,41646.0,41643.0,0.61602999]
["bitfinex","BTCUSD",1641739031250,0.00020769,41646.0,41643.0,0.55598399]
["bitfinex","BTCUSD",1641739031523,0.013,41646.0,41643.0,0.55598399]
["bitfinex","BTCUSD",1641739031723,0.013,41646.0,41643.0,0.495943]
["bitfinex","BTCUSD",1641739032124,0.013,41646.0,41644.0,0.060042]
["bitfinex","BTCUSD",1641739032324,0.013,41646.0,41645.0,0.388102]
["bitfinex","BTCUSD",1641739032924,0.29861143,41647.0,41645.0,0.388102]
["bitfinex","BTCUSD",1641739033324,0.29861143,41647.0,41643.0,0.107841]
["bitfinex","BTCUSD",1641739033527,0.31561143,41647.0,41644.0,0.388102]
["bitfinex","BTCUSD",1641739034125,0.31561143,41647.0,41645.0,0.060044]
["bitfinex","BTCUSD",1641739034725,0.29861143,41647.0,41645.0,0.060044]
["bitfinex","BTCUSD",1641739034926,0.29840374,41647.0,41645.0,0.060044]
["bitfinex","BTCUSD",1641739035450,0.31740374,41647.0,41645.0,0.060044]
["bitfinex","BTCUSD",1641739035649,0.31740374,41647.0,41644.0,0.060046]
["bitfinex","BTCUSD",1641739036053,0.37744974,41647.0,41644.0,0.060046]
["bitfinex","BTCUSD",1641739036451,0.37744974,41647.0,41643.0,0.0478]
["bitfinex","BTCUSD",1641739036650,0.31740374,41647.0,41643.0,0.0478]
["bitfinex","BTCUSD",1641739036854,0.29840374,41647.0,41643.0,0.0478]
["bitfinex","BTCUSD",1641739037050,0.29840374,41647.0,41638.0,0.00018735]
["bitfinex","BTCUSD",1641739037051,0.060051,41646.0,41638.0,0.51131309]
["bitfinex","BTCUSD",1641739037251,0.35866643,41647.0,41638.0,0.51131309]
["bitfinex","BTCUSD",1641739037450,0.29022855,41642.0,41638.0,0.51131309]
["bitfinex","BTCUSD",1641739038154,0.29022855,41642.0,41638.0,0.00018736]
["bitfinex","BTCUSD",1641739038352,0.28277225,41640.0,41638.0,0.00018736]
["bitfinex","BTCUSD",1641739039203,0.28277225,41640.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641739039400,0.06006,41639.0,41637.0,0.00018737]
["bitfinex","BTCUSD",1641739040301,0.06006,41639.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641739041503,0.06706,41639.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641739042107,0.007,41639.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641739042754,0.34283025,41640.0,41635.0,0.388102]
["bitfinex","BTCUSD",1641739042950,0.34283025,41640.0,41633.0,0.12011]
["bitfinex","BTCUSD",1641739042951,0.28277225,41640.0,41633.0,0.12011]
["bitfinex","BTCUSD",1641739043151,0.00010918,41642.0,41634.0,0.060052]
["bitfinex","BTCUSD",1641739043351,0.00010918,41642.0,41634.0,0.67370935]
["bitfinex","BTCUSD",1641739043550,0.40873465,41643.0,41636.0,0.00123317]
["bitfinex","BTCUSD",1641739043551,0.005,41640.0,41636.0,0.00123317]
["bitfinex","BTCUSD",1641739043755,0.005,41640.0,41637.0,0.435902]
["bitfinex","BTCUSD",1641739043951,0.005,41640.0,41638.0,0.35809831]
["bitfinex","BTCUSD",1641739044154,0.005,41640.0,41639.0,0.78832138]
["bitfinex","BTCUSD",1641739044550,0.005,41640.0,41639.0,0.93832138]
["bitfinex","BTCUSD",1641739044754,0.00021133,41642.0,41639.0,0.93832138]
["bitfinex","BTCUSD",1641739044951,0.00021126,41642.0,41640.0,0.06004266]
["bitfinex","BTCUSD",1641739045156,0.00021126,41642.0,41641.0,0.435902]
["bitfinex","BTCUSD",1641739045353,0.00021126,41642.0,41639.0,0.65222134]
["bitfinex","BTCUSD",1641739045552,0.03321126,41642.0,41640.0,0.435914]
["bitfinex","BTCUSD",1641739045953,0.033,41642.0,41640.0,0.55599966]
["bitfinex","BTCUSD",1641739046522,0.033,41642.0,41640.0,0.85539452]
["bitfinex","BTCUSD",1641739046722,0.00021126,41643.0,41641.0,0.2322324]
["bitfinex","BTCUSD",1641739046925,0.00021126,41643.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739047525,0.01121126,41643.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739047723,0.01121126,41643.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739048123,0.011,41643.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739048721,0.31323965,41645.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739049122,0.00020743,41645.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739049329,0.0002075,41646.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739049522,0.013,41645.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739050255,0.33144905,41645.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739050854,0.31844905,41645.0,41642.0,0.107848]
["bitfinex","BTCUSD",1641739051057,0.31844905,41645.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739051462,0.33644905,41645.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739051853,0.39650388,41645.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739052054,0.388114,41644.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739052256,0.388114,41644.0,41637.0,0.45671519]
["bitfinex","BTCUSD",1641739052455,0.33644905,41645.0,41637.0,0.0478]
["bitfinex","BTCUSD",1641739052655,0.33665374,41645.0,41637.0,0.107855]
["bitfinex","BTCUSD",1641739052955,0.31716567,41638.0,41637.0,0.0478]
["bitfinex","BTCUSD",1641739053157,0.31716567,41638.0,41637.0,0.435914]
["bitfinex","BTCUSD",1641739053556,0.33616567,41638.0,41637.0,0.435914]
["bitfinex","BTCUSD",1641739054014,0.019,41638.0,41637.0,0.435914]
["bitfinex","BTCUSD",1641739054813,0.00020475,41642.0,41637.0,0.435914]
["bitfinex","BTCUSD",1641739055013,0.29462363,41640.0,41637.0,0.49597]
["bitfinex","BTCUSD",1641739055613,0.31162363,41640.0,41637.0,0.49597]
["bitfinex","BTCUSD",1641739056015,0.31162363,41640.0,41637.0,0.59597]
["bitfinex","BTCUSD",1641739056215,0.31162363,41640.0,41637.0,0.83083616]
["bitfinex","BTCUSD",1641739056414,0.017,41640.0,41637.0,0.83083616]
["bitfinex","BTCUSD",1641739056617,0.017,41640.0,41637.0,0.73083616]
["bitfinex","BTCUSD",1641739056815,0.00020793,41642.0,41637.0,0.79088916]
["bitfinex","BTCUSD",1641739057014,0.00020793,41642.0,41639.0,0.060046]
["bitfinex","BTCUSD",1641739057015,0.00041586,41642.0,41639.0,0.060046]
["bitfinex","BTCUSD",1641739057215,0.00020793,41642.0,41640.0,0.55025404]
["bitfinex","BTCUSD",1641739057415,0.00020793,41642.0,41641.0,0.23698041]
["bitfinex","BTCUSD",1641739057654,0.03320793,41642.0,41641.0,0.67285241]
["bitfinex","BTCUSD",1641739058052,0.03320793,41642.0,41641.0,0.94778099]
["bitfinex","BTCUSD",1641739058251,0.033,41642.0,41641.0,0.94778099]
["bitfinex","BTCUSD",1641739058652,0.033,41642.0,41641.0,1.20782499]
["bitfinex","BTCUSD",1641739059053,0.033,41642.0,41641.0,1.61674018]
["bitfinex","BTCUSD",1641739059652,0.00020787,41644.0,41641.0,1.63874018]
["bitfinex","BTCUSD",1641739059853,0.00020787,41644.0,41643.0,0.48206994]
["bitfinex","BTCUSD",1641739060052,0.00020787,41644.0,41643.0,0.91792194]
["bitfinex","BTCUSD",1641739060452,0.00020769,41645.0,41643.0,0.91792194]
["bitfinex","BTCUSD",1641739060653,0.00020769,41645.0,41644.0,0.73968715]
["bitfinex","BTCUSD",1641739060853,0.00020769,41645.0,41644.0,0.78748715]
["bitfinex","BTCUSD",1641739061505,0.003,41645.0,41644.0,0.78748715]
["bitfinex","BTCUSD",1641739061704,0.003,41645.0,41644.0,0.90756415]
["bitfinex","BTCUSD",1641739062105,0.003,41645.0,41644.0,0.555921]
["bitfinex","BTCUSD",1641739062806,0.00020769,41647.0,41644.0,0.555921]
["bitfinex","BTCUSD",1641739063006,0.00020769,41647.0,41644.0,0.615965]
["bitfinex","BTCUSD",1641739063205,0.00020769,41647.0,41645.0,0.060043]
["bitfinex","BTCUSD",1641739063405,0.00020769,41647.0,41645.0,0.107843]
["bitfinex","BTCUSD",1641739063606,0.004,41647.0,41645.0,0.107843]
["bitfinex","BTCUSD",1641739064811,0.25081413,41648.0,41645.0,0.107843]
["bitfinex","BTCUSD",1641739065160,0.25081413,41648.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641739065562,0.25481413,41648.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641739065761,0.25460644,41648.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641739066763,0.25060644,41648.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641739067565,0.25760644,41648.0,41645.0,0.0478]
["bitfinex","BTCUSD",1641739067865,0.25760644,41648.0,41645.0,0.107844]
["bitfinex","BTCUSD",1641739068365,0.25760644,41648.0,41643.0,0.120081]
["bitfinex","BTCUSD",1641739068565,0.25760644,41648.0,41641.0,0.40888115]
["bitfinex","BTCUSD",1641739068765,0.31765765,41648.0,41641.0,0.40888115]
["bitfinex","BTCUSD",1641739069205,0.31765765,41648.0,41640.0,0.0478]
["bitfinex","BTCUSD",1641739069206,0.25760644,41648.0,41640.0,0.0478]
["bitfinex","BTCUSD",1641739069608,0.0002077,41647.0,41644.0,0.060046]
["bitfinex","BTCUSD",1641739070304,0.26181414,41648.0,41644.0,0.060046]
["bitfinex","BTCUSD",1641739070506,0.70915774,41642.0,41641.0,1.15335833]
["bitfinex","BTCUSD",1641739070706,0.0112077,41648.0,41641.0,1.63922833]
["bitfinex","BTCUSD",1641739070906,0.0002077,41648.0,41644.0,0.06004101]
["bitfinex","BTCUSD",1641739071108,0.0002077,41648.0,41646.0,0.060041]
["bitfinex","BTCUSD",1641739071308,0.40873465,41651.0,41647.0,2.45274713]
["bitfinex","BTCUSD",1641739071508,0.40873465,41651.0,41648.0,0.555848]
["bitfinex","BTCUSD",1641739071706,0.40873465,41651.0,41649.0,0.29443686]
["bitfinex","BTCUSD",1641739071908,0.00083067,41653.0,41651.0,0.34619333]
["bitfinex","BTCUSD",1641739072109,0.00083067,41653.0,41652.0,0.67814336]
["bitfinex","BTCUSD",1641739072506,0.40894233,41654.0,41652.0,0.67814336]
["bitfinex","BTCUSD",1641739072756,0.40894233,41654.0,41653.0,0.29506187]
["bitfinex","BTCUSD",1641739072957,0.40894233,41654.0,41653.0,0.73080587]
["bitfinex","BTCUSD",1641739073157,0.00020768,41654.0,41653.0,0.73080587]
["bitfinex","BTCUSD",1641739073356,0.33141857,41659.0,41653.0,0.73080587]
["bitfinex","BTCUSD",1641739073556,0.00020768,41656.0,41655.0,0.060025]
["bitfinex","BTCUSD",1641739073757,0.00020768,41656.0,41655.0,0.0478]
["bitfinex","BTCUSD",1641739074861,0.00020767,41658.0,41656.0,0.060028]
["bitfinex","BTCUSD",1641739075058,0.00020767,41658.0,41657.0,0.0478]
["bitfinex","BTCUSD",1641739075660,0.07420767,41658.0,41657.0,0.0478]
["bitfinex","BTCUSD",1641739075860,0.074,41658.0,41653.0,0.06002636]
["bitfinex","BTCUSD",1641739076904,0.00020767,41658.0,41654.0,0.060028]
["bitfinex","BTCUSD",1641739077103,0.00020767,41658.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739077508,0.08720767,41658.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739077906,0.087,41658.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739078705,0.33162262,41659.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739078906,0.33141857,41659.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739079109,0.33162262,41659.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739079508,0.40462262,41659.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739080166,0.40462269,41659.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739081358,0.73364965,41659.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739081959,0.388105,41658.0,41655.0,0.107829]
["bitfinex","BTCUSD",1641739082159,0.388105,41658.0,41655.0,0.0478]
["bitfinex","BTCUSD",1641739082960,0.47244992,41658.0,41655.0,0.0478]
["bitfinex","BTCUSD",1641739083160,0.06003996,41657.0,41655.0,0.0478]
["bitfinex","BTCUSD",1641739083360,0.47108266,41656.0,41655.0,0.0478]
["bitfinex","BTCUSD",1641739083760,0.388105,41656.0,41655.0,0.0478]
["bitfinex","BTCUSD",1641739084011,0.29349801,41649.0,41648.0,0.3064]
["bitfinex","BTCUSD",1641739084210,0.29349801,41649.0,41646.0,0.060042]
["bitfinex","BTCUSD",1641739084512,0.29349801,41649.0,41647.0,0.388009]
["bitfinex","BTCUSD",1641739084710,0.29349801,41649.0,41648.0,0.0478]
["bitfinex","BTCUSD",1641739085710,0.36049801,41649.0,41648.0,0.0478]
["bitfinex","BTCUSD",1641739086812,0.29349801,41649.0,41648.0,0.0478]
["bitfinex","BTCUSD",1641739087656,0.065,41649.0,41648.0,0.0478]
["bitfinex","BTCUSD",1641739087857,0.065,41649.0,41648.0,0.67732007]
["bitfinex","BTCUSD",1641739088154,0.065,41649.0,41648.0,0.82732007]
["bitfinex","BTCUSD",1641739088555,0.065,41649.0,41648.0,1.17891471]
["bitfinex","BTCUSD",1641739089556,0.065,41649.0,41648.0,1.19091471]
["bitfinex","BTCUSD",1641739089957,0.065,41649.0,41648.0,1.31098271]
["bitfinex","BTCUSD",1641739091259,0.065,41649.0,41648.0,0.49268062]
["bitfinex","BTCUSD",1641739091516,0.065,41649.0,41648.0,0.54048062]
["bitfinex","BTCUSD",1641739091715,0.00020769,41651.0,41648.0,0.60350962]
["bitfinex","BTCUSD",1641739092015,0.00020769,41651.0,41649.0,0.12005994]
["bitfinex","BTCUSD",1641739092214,0.00020769,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739092513,0.00020769,41652.0,41650.0,0.167857]
["bitfinex","BTCUSD",1641739093313,0.00020768,41653.0,41650.0,0.167857]
["bitfinex","BTCUSD",1641739093716,0.00020768,41653.0,41651.0,0.18008906]
["bitfinex","BTCUSD",1641739093914,0.00020768,41653.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739094516,0.00020768,41655.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739094715,0.00020768,41655.0,41653.0,0.060031]
["bitfinex","BTCUSD",1641739094916,0.00020768,41655.0,41653.0,0.107831]
["bitfinex","BTCUSD",1641739095559,0.00020767,41656.0,41653.0,0.107831]
["bitfinex","BTCUSD",1641739096361,0.00020767,41656.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739096662,0.00020767,41657.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739097059,0.40894232,41657.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739097458,0.22077975,41656.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739097860,0.388096,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739098760,0.22077975,41656.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739099012,0.388096,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739099613,0.408096,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739100016,0.2094768,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739100217,0.5975728,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739100415,0.5975728,41654.0,41647.0,0.0478]
["bitfinex","BTCUSD",1641739100618,0.060042,41652.0,41647.0,0.0478]
["bitfinex","BTCUSD",1641739100815,0.6427278,41654.0,41647.0,0.0478]
["bitfinex","BTCUSD",1641739101014,0.6427278,41654.0,41644.0,0.40888115]
["bitfinex","BTCUSD",1641739101015,0.23591811,41651.0,41644.0,0.40888115]
["bitfinex","BTCUSD",1641739101214,0.57755835,41651.0,41645.0,0.0478]
["bitfinex","BTCUSD",1641739101616,0.57755835,41651.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641739101617,0.58655835,41651.0,41647.0,0.060041]
["bitfinex","BTCUSD",1641739101815,0.45126832,41649.0,41647.0,0.107841]
["bitfinex","BTCUSD",1641739102415,0.45126832,41649.0,41647.0,0.0478]
["bitfinex","BTCUSD",1641739103655,0.46126832,41649.0,41647.0,0.0478]
["bitfinex","BTCUSD",1641739103955,0.46126832,41649.0,41647.0,0.107841]
["bitfinex","BTCUSD",1641739104155,0.01,41649.0,41647.0,0.107841]
["bitfinex","BTCUSD",1641739104854,0.00020769,41650.0,41647.0,0.107841]
["bitfinex","BTCUSD",1641739105055,0.00020769,41650.0,41647.0,0.26788]
["bitfinex","BTCUSD",1641739105455,0.00020769,41650.0,41648.0,0.120068]
["bitfinex","BTCUSD",1641739105655,0.00020769,41651.0,41649.0,0.10783305]
["bitfinex","BTCUSD",1641739106606,0.40873465,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739106607,0.40894233,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739107606,0.41294233,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739107804,0.41273465,41652.0,41650.0,0.107833]
["bitfinex","BTCUSD",1641739108008,0.41273465,41652.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641739108408,0.78224876,41652.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641739108807,0.77824876,41652.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641739109608,0.78324876,41652.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641739110866,0.77824876,41652.0,41651.0,0.060033]
["bitfinex","BTCUSD",1641739111365,0.9920175,41652.0,41650.0,0.107837]
["bitfinex","BTCUSD",1641739111567,0.77824876,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739111765,0.78224876,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739112366,0.41273465,41652.0,41650.0,0.107835]
["bitfinex","BTCUSD",1641739112566,0.41273465,41652.0,41650.0,0.167872]
["bitfinex","BTCUSD",1641739112967,0.40873465,41652.0,41650.0,0.167872]
["bitfinex","BTCUSD",1641739113771,0.41373465,41652.0,41650.0,0.167872]
["bitfinex","BTCUSD",1641739114804,0.40873465,41652.0,41650.0,0.167872]
["bitfinex","BTCUSD",1641739115405,0.40873465,41652.0,41650.0,0.107837]
["bitfinex","BTCUSD",1641739115607,0.41273465,41652.0,41650.0,0.107837]
["bitfinex","BTCUSD",1641739116811,0.40873465,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739117021,0.20497438,41651.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739117655,0.20897438,41651.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739118260,0.004,41651.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739119061,0.40873465,41652.0,41650.0,0.107835]
["bitfinex","BTCUSD",1641739119560,0.40873465,41652.0,41651.0,0.060035]
["bitfinex","BTCUSD",1641739119761,0.41173465,41652.0,41651.0,0.060035]
["bitfinex","BTCUSD",1641739119962,0.41173465,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739120566,0.003,41652.0,41650.0,0.0478]
["bitfinex","BTCUSD",1641739120762,0.003,41652.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641739120963,0.40894233,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641739121611,0.00620768,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641739122007,0.006,41653.0,41650.0,0.00377711]
["bitfinex","BTCUSD",1641739122207,0.006,41653.0,41651.0,0.060032]
["bitfinex","BTCUSD",1641739123108,0.006,41653.0,41651.0,0.120068]
["bitfinex","BTCUSD",1641739123408,0.006,41653.0,41650.0,0.00377711]
["bitfinex","BTCUSD",1641739123609,0.42373465,41653.0,41650.0,0.00377711]
["bitfinex","BTCUSD",1641739123809,0.41773465,41653.0,41650.0,0.00377711]
["bitfinex","BTCUSD",1641739124210,0.41773465,41653.0,41650.0,0.06381411]
["bitfinex","BTCUSD",1641739124808,0.41773465,41653.0,41651.0,0.060032]
["bitfinex","BTCUSD",1641739125009,0.40873465,41653.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739125260,0.00041536,41654.0,41652.0,0.107832]
["bitfinex","BTCUSD",1641739125461,0.00020768,41654.0,41652.0,0.107832]
["bitfinex","BTCUSD",1641739125659,0.007,41653.0,41652.0,0.107832]
["bitfinex","BTCUSD",1641739126662,0.007,41653.0,41652.0,0.39561252]
["bitfinex","BTCUSD",1641739126862,0.40894233,41655.0,41652.0,0.39561252]
["bitfinex","BTCUSD",1641739127159,0.40894233,41655.0,41653.0,0.060027]
["bitfinex","BTCUSD",1641739127363,0.40894233,41655.0,41654.0,0.54912123]
["bitfinex","BTCUSD",1641739127659,0.41273465,41655.0,41654.0,0.207825]
["bitfinex","BTCUSD",1641739127859,0.004,41655.0,41654.0,0.207825]
["bitfinex","BTCUSD",1641739128060,0.004,41655.0,41654.0,0.107825]
["bitfinex","BTCUSD",1641739129013,0.40894232,41657.0,41654.0,0.167854]
["bitfinex","BTCUSD",1641739129312,0.38760165,41655.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739129516,0.64186039,41655.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739130112,1.05059504,41655.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739130512,1.43869104,41655.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739130911,1.02995639,41655.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739131113,1.02995639,41655.0,41644.0,0.45872867]
["bitfinex","BTCUSD",1641739131114,0.25425874,41655.0,41646.0,0.40897336]
["bitfinex","BTCUSD",1641739131314,0.25425874,41655.0,41646.0,0.45677336]
["bitfinex","BTCUSD",1641739131515,0.25425874,41655.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739131713,0.25825874,41655.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739131916,0.00020757,41653.0,41648.0,0.06003476]
["bitfinex","BTCUSD",1641739132116,0.00020757,41653.0,41651.0,0.060037]
["bitfinex","BTCUSD",1641739132314,0.77488593,41653.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739133057,0.40753893,41653.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739133655,0.41853893,41653.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739134260,0.011,41653.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739134856,0.40753893,41654.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739135259,0.40753893,41654.0,41652.0,0.1078266]
["bitfinex","BTCUSD",1641739135761,0.41153893,41654.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739137007,0.40753893,41654.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739137605,0.40753893,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739137806,0.41053893,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739138905,0.40753893,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739139710,0.41553893,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739140362,0.80363493,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739140564,0.396096,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739140963,0.456135,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739141663,0.459135,41654.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739141864,0.25402699,41647.0,41645.0,1.00689839]
["bitfinex","BTCUSD",1641739142064,0.25402699,41647.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739143464,0.38673097,41648.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739143664,0.00020769,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739143665,0.006,41647.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739144914,0.00020769,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739145712,0.00620769,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739145912,0.06624769,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739146313,0.06604,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739146913,0.06004,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739147518,0.4677147,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739147764,0.4747147,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739148864,0.4677147,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739149263,0.5277587,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739149663,0.5337587,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739150070,0.593802,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739151067,0.79511326,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739151712,0.79411326,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739152509,0.532758,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739153011,0.527758,41649.0,41646.0,0.0478]
["bitfinex","BTCUSD",1641739153412,0.0340493,41642.0,41641.0,0.5102576]
["bitfinex","BTCUSD",1641739153613,0.527758,41649.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739153913,0.0002077,41644.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739154113,0.0002077,41644.0,41643.0,0.060042]
["bitfinex","BTCUSD",1641739154315,0.45621786,41644.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739155157,0.45601016,41644.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739155557,0.0002077,41646.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739156157,0.0002077,41647.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739157862,0.0022077,41647.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739158917,0.4261752,41647.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739159718,0.4311752,41647.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739161119,0.4261752,41647.0,41643.0,0.107842]
["bitfinex","BTCUSD",1641739161519,0.4261752,41647.0,41641.0,0.62906924]
["bitfinex","BTCUSD",1641739161719,0.4281752,41647.0,41642.0,0.0478]
["bitfinex","BTCUSD",1641739162658,0.4281752,41647.0,41643.0,0.060042]
["bitfinex","BTCUSD",1641739162860,0.4281752,41647.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641739163064,0.4261752,41647.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641739163861,0.4880125,41647.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641739164662,0.4279675,41647.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641739164862,0.42776548,41647.0,41644.0,0.0478]
["bitfinex","BTCUSD",1641739165061,0.42576548,41647.0,41644.0,0.0978]
["bitfinex","BTCUSD",1641739165261,0.42576548,41647.0,41644.0,0.0278]
["bitfinex","BTCUSD",1641739165864,0.42976548,41647.0,41644.0,0.0278]
["bitfinex","BTCUSD",1641739166062,0.42976548,41647.0,41644.0,0.087842]
["bitfinex","BTCUSD",1641739167112,0.42576548,41647.0,41644.0,0.087842]
["bitfinex","BTCUSD",1641739167313,0.42576548,41647.0,41644.0,0.0278]
["bitfinex","BTCUSD",1641739167713,0.43076548,41647.0,41644.0,0.0278]
["bitfinex","BTCUSD",1641739167916,0.005,41647.0,41645.0,3.24573115]
["bitfinex","BTCUSD",1641739168114,0.005,41647.0,41646.0,1.67646486]
["bitfinex","BTCUSD",1641739168317,0.005,41647.0,41646.0,1.78650386]
["bitfinex","BTCUSD",1641739168514,0.0002077,41648.0,41647.0,0.7]
["bitfinex","BTCUSD",1641739168716,0.0002077,41648.0,41647.0,1.577693]
["bitfinex","BTCUSD",1641739168913,0.0002077,41648.0,41647.0,3.20892744]
["bitfinex","BTCUSD",1641739169114,0.4076747,41651.0,41650.0,0.24861998]
["bitfinex","BTCUSD",1641739169315,0.4076747,41651.0,41650.0,0.98248736]
["bitfinex","BTCUSD",1641739169514,0.4076747,41651.0,41650.0,2.39646536]
["bitfinex","BTCUSD",1641739169716,0.4076747,41651.0,41650.0,0.8667]
["bitfinex","BTCUSD",1641739169917,0.00149557,41653.0,41650.0,0.8667]
["bitfinex","BTCUSD",1641739170160,0.00149557,41653.0,41651.0,0.5979]
["bitfinex","BTCUSD",1641739170359,0.00083064,41656.0,41651.0,0.5979]
["bitfinex","BTCUSD",1641739170360,0.00083064,41656.0,41652.0,0.107828]
["bitfinex","BTCUSD",1641739170561,0.00083064,41656.0,41653.0,0.05]
["bitfinex","BTCUSD",1641739170762,0.00083064,41656.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739170962,0.07391648,41657.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739171162,0.39274893,41655.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739171761,0.41274893,41655.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739172560,0.41274893,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739172961,0.39274893,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739173664,0.80025153,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739173911,0.82125153,41655.0,41653.0,0.107831]
["bitfinex","BTCUSD",1641739174307,0.82125153,41655.0,41653.0,0.167861]
["bitfinex","BTCUSD",1641739174507,0.82125153,41655.0,41653.0,0.107831]
["bitfinex","BTCUSD",1641739175108,0.80025153,41655.0,41653.0,0.107831]
["bitfinex","BTCUSD",1641739175508,0.80025153,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739175709,0.82025153,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739176211,0.41274893,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739176410,0.82025153,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739177012,0.39274893,41655.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739177662,0.00021115,41656.0,41653.0,0.0478]
["bitfinex","BTCUSD",1641739177863,0.02,41655.0,41654.0,0.29342456]
["bitfinex","BTCUSD",1641739178061,0.02,41655.0,41654.0,0.47165734]
["bitfinex","BTCUSD",1641739178462,0.02,41655.0,41654.0,0.57165734]
["bitfinex","BTCUSD",1641739179062,0.00020731,41657.0,41654.0,0.57165734]
["bitfinex","BTCUSD",1641739179262,0.00020731,41657.0,41655.0,0.18006278]
["bitfinex","BTCUSD",1641739179461,0.00020731,41657.0,41656.0,0.0478]
["bitfinex","BTCUSD",1641739179861,0.00520731,41657.0,41656.0,0.27699393]
["bitfinex","BTCUSD",1641739180062,0.00520731,41657.0,41656.0,0.32699393]
["bitfinex","BTCUSD",1641739180264,0.00520731,41657.0,41656.0,0.42699393]
["bitfinex","BTCUSD",1641739180466,0.005,41657.0,41656.0,0.42699393]
["bitfinex","BTCUSD",1641739180665,0.005,41657.0,41656.0,0.1978]
["bitfinex","BTCUSD",1641739180866,0.005,41657.0,41656.0,0.42676715]
["bitfinex","BTCUSD",1641739181065,0.00020731,41659.0,41656.0,0.42676715]
["bitfinex","BTCUSD",1641739181513,0.00020731,41659.0,41657.0,0.06002]
["bitfinex","BTCUSD",1641739181811,0.00720746,41659.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739182611,0.007,41659.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739183210,0.00020767,41661.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739183411,0.00020767,41661.0,41659.0,0.06002]
["bitfinex","BTCUSD",1641739183612,0.00020767,41661.0,41660.0,0.0478]
["bitfinex","BTCUSD",1641739183815,0.012,41661.0,41660.0,0.0478]
["bitfinex","BTCUSD",1641739184614,0.26093782,41663.0,41660.0,0.0478]
["bitfinex","BTCUSD",1641739184814,0.26114549,41663.0,41661.0,0.06002]
["bitfinex","BTCUSD",1641739185014,0.26114549,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739185761,0.29314549,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739185962,0.29293782,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739186667,0.70044042,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739187462,0.66844042,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739187862,0.69044042,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739188262,0.28293782,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739189114,0.26093782,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739189717,0.64903382,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739189915,0.66603382,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739190822,1.17562719,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739191220,1.15862719,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739191821,0.77953119,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739192023,0.26993782,41663.0,41662.0,0.0478]
["bitfinex","BTCUSD",1641739192219,0.26993782,41663.0,41653.0,0.07389679]
["bitfinex","BTCUSD",1641739192420,0.26993782,41663.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739192667,0.67700588,41663.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739193069,0.66800588,41663.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739193467,0.26093782,41663.0,41657.0,0.0600247]
["bitfinex","BTCUSD",1641739193766,0.26093782,41663.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739193966,0.26893782,41663.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739194369,0.67600588,41663.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739195166,0.66800588,41663.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739195570,0.06003257,41661.0,41658.0,0.0478]
["bitfinex","BTCUSD",1641739195769,0.66800588,41663.0,41652.0,0.00018716]
["bitfinex","BTCUSD",1641739195770,0.0478,41658.0,41652.0,0.00018716]
["bitfinex","BTCUSD",1641739195971,0.00126181,41656.0,41652.0,0.0001878]
["bitfinex","BTCUSD",1641739196170,0.060044,41655.0,41652.0,0.0001878]
["bitfinex","BTCUSD",1641739196413,0.20350853,41654.0,41652.0,0.0001878]
["bitfinex","BTCUSD",1641739196615,1.04173721,41653.0,41652.0,0.0001878]
["bitfinex","BTCUSD",1641739196814,0.25505944,41653.0,41652.0,0.0001878]
["bitfinex","BTCUSD",1641739197017,0.25505944,41653.0,41651.0,0.00018782]
["bitfinex","BTCUSD",1641739197216,0.25505944,41653.0,41651.0,0.06022282]
["bitfinex","BTCUSD",1641739197617,0.25505944,41653.0,41651.0,0.00018782]
["bitfinex","BTCUSD",1641739197815,0.26505944,41653.0,41651.0,0.00018782]
["bitfinex","BTCUSD",1641739198116,0.26505944,41653.0,41650.0,0.00018783]
["bitfinex","BTCUSD",1641739199119,0.25505944,41653.0,41650.0,0.00018783]
["bitfinex","BTCUSD",1641739199318,0.25505944,41653.0,41649.0,0.00018783]
["bitfinex","BTCUSD",1641739199921,0.26405944,41653.0,41645.0,0.02564938]
["bitfinex","BTCUSD",1641739200368,0.26405944,41653.0,41648.0,0.060039]
["bitfinex","BTCUSD",1641739200567,0.26405944,41653.0,41648.0,0.170076]
["bitfinex","BTCUSD",1641739200768,0.26405944,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1641739200968,0.26405944,41653.0,41646.0,0.320071]
["bitfinex","BTCUSD",1641739201168,0.26405944,41653.0,41646.0,0.2478]
["bitfinex","BTCUSD",1641739201370,0.26405944,41653.0,41650.0,0.060035]
["bitfinex","BTCUSD",1641739201768,0.25505944,41653.0,41650.0,0.060033]
["bitfinex","BTCUSD",1641739201968,0.26405944,41653.0,41650.0,0.060033]
["bitfinex","BTCUSD",1641739202170,0.26405944,41653.0,41650.0,0.120067]
["bitfinex","BTCUSD",1641739202575,0.26405944,41653.0,41650.0,0.060037]
["bitfinex","BTCUSD",1641739202769,0.26405944,41653.0,41648.0,0.15]
["bitfinex","BTCUSD",1641739202968,0.26405944,41653.0,41648.0,0.2]
["bitfinex","BTCUSD",1641739203930,0.26505944,41653.0,41650.0,0.060035]
["bitfinex","BTCUSD",1641739204923,0.26505944,41653.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641739205223,0.18633231,41653.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641739205827,0.19533231,41653.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641739206524,0.19533231,41653.0,41651.0,0.12006467]
["bitfinex","BTCUSD",1641739206723,0.19533231,41653.0,41651.0,0.18009767]
["bitfinex","BTCUSD",1641739207126,0.18633231,41653.0,41651.0,0.18009767]
["bitfinex","BTCUSD",1641739207328,0.18633231,41653.0,41651.0,0.120067]
["bitfinex","BTCUSD",1641739207526,0.18633231,41653.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641739207769,0.00126181,41656.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641739207968,0.40728334,41657.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641739207969,0.01,41653.0,41651.0,0.060034]
["bitfinex","BTCUSD",1641739208169,0.01,41653.0,41652.0,0.0478]
["bitfinex","BTCUSD",1641739208769,0.01,41653.0,41652.0,0.16785]
["bitfinex","BTCUSD",1641739209169,0.00020737,41657.0,41653.0,0.44444805]
["bitfinex","BTCUSD",1641739209372,0.00020737,41657.0,41654.0,0.22786547]
["bitfinex","BTCUSD",1641739209972,0.00820737,41657.0,41654.0,0.22786547]
["bitfinex","BTCUSD",1641739210171,0.008,41657.0,41655.0,0.060022]
["bitfinex","BTCUSD",1641739210372,0.008,41657.0,41656.0,0.0478]
["bitfinex","BTCUSD",1641739211172,0.04800753,41658.0,41656.0,0.0478]
["bitfinex","BTCUSD",1641739211414,0.0478,41658.0,41656.0,0.0478]
["bitfinex","BTCUSD",1641739211611,0.0478,41658.0,41656.0,0.10781988]
["bitfinex","BTCUSD",1641739211909,0.0558,41658.0,41656.0,0.16783988]
["bitfinex","BTCUSD",1641739213211,0.0478,41658.0,41657.0,0.06002]
["bitfinex","BTCUSD",1641739213816,0.0578,41658.0,41657.0,0.06002]
["bitfinex","BTCUSD",1641739215287,0.0478,41658.0,41653.0,0.33423462]
["bitfinex","BTCUSD",1641739215486,0.0478,41658.0,41654.0,0.0478]
["bitfinex","BTCUSD",1641739215688,0.0478,41658.0,41656.0,0.060019]
["bitfinex","BTCUSD",1641739215889,0.0478,41658.0,41656.0,0.107819]
["bitfinex","BTCUSD",1641739216085,0.0478,41658.0,41656.0,0.16784]
["bitfinex","BTCUSD",1641739217086,0.0478,41658.0,41656.0,0.107819]
["bitfinex","BTCUSD",1641739217887,0.0538,41658.0,41656.0,0.107819]
["bitfinex","BTCUSD",1641739219118,0.0478,41658.0,41656.0,0.16784085]
["bitfinex","BTCUSD",1641739219319,0.0478,41658.0,41656.0,0.107819]
["bitfinex","BTCUSD",1641739220020,0.0548,41658.0,41656.0,0.107819]
["bitfinex","BTCUSD",1641739220619,0.0548,41658.0,41656.0,0.1678466]
["bitfinex","BTCUSD",1641739220922,0.0548,41658.0,41656.0,0.2278626]
["bitfinex","BTCUSD",1641739221119,0.0478,41658.0,41656.0,0.2278626]
["bitfinex","BTCUSD",1641739221520,0.0478,41658.0,41657.0,0.120034]
["bitfinex","BTCUSD",1641739221918,0.0508,41658.0,41657.0,0.120034]
["bitfinex","BTCUSD",1641739222966,0.0508,41658.0,41656.0,0.04586916]
["bitfinex","BTCUSD",1641739223167,0.0478,41658.0,41656.0,0.04586916]
["bitfinex","BTCUSD",1641739223568,0.0478,41658.0,41656.0,0.10589416]
["bitfinex","BTCUSD",1641739223769,0.0478,41658.0,41657.0,0.120034]
["bitfinex","BTCUSD",1641739224167,0.0478,41658.0,41657.0,1.394034]
["bitfinex","BTCUSD",1641739224367,0.0478,41658.0,41657.0,1.441834]
["bitfinex","BTCUSD",1641739225468,0.0478,41658.0,41657.0,0.167834]
["bitfinex","BTCUSD",1641739230023,0.0518,41658.0,41657.0,0.167834]
["bitfinex","BTCUSD",1641739230469,0.33334066,41658.0,41657.0,0.167834]
["bitfinex","BTCUSD",1641739230667,0.33334066,41658.0,41657.0,0.04780542]
["bitfinex","BTCUSD",1641739231669,0.32934066,41658.0,41657.0,0.04780542]
["bitfinex","BTCUSD",1641739231868,0.33534066,41658.0,41657.0,0.04780542]
["bitfinex","BTCUSD",1641739232768,0.33534066,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739233169,0.32934066,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739234016,0.33534066,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739235218,0.32934066,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739236017,0.33534066,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739237119,0.32934066,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739237319,0.0478,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739237970,0.0538,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739239374,0.0478,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739239972,0.0538,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739241178,0.0478,41658.0,41657.0,0.59494497]
["bitfinex","BTCUSD",1641739242015,0.0548,41658.0,41657.0,0.59494497]
["bitfinex","BTCUSD",1641739243116,0.0478,41658.0,41657.0,0.59494497]
["bitfinex","BTCUSD",1641739243318,0.0478,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739243916,0.0548,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739245166,0.0478,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739245769,0.0178,41658.0,41657.0,0.16783942]
["bitfinex","BTCUSD",1641739245971,0.0238,41658.0,41657.0,0.12374077]
["bitfinex","BTCUSD",1641739247169,0.0178,41658.0,41657.0,0.12374077]
["bitfinex","BTCUSD",1641739248068,0.0248,41658.0,41657.0,0.12374077]
["bitfinex","BTCUSD",1641739249323,0.0178,41658.0,41657.0,0.12374077]
["bitfinex","BTCUSD",1641739249926,0.0238,41658.0,41657.0,0.12374077]
["bitfinex","BTCUSD",1641739251225,0.0178,41658.0,41657.0,0.12374077]
["bitfinex","BTCUSD",1641739253180,0.0178,41658.0,41657.0,0.06062944]
["bitfinex","BTCUSD",1641739253881,0.0198,41658.0,41657.0,0.06062944]
["bitfinex","BTCUSD",1641739255185,0.0198,41658.0,41657.0,0.46961635]
["bitfinex","BTCUSD",1641739255383,0.0178,41658.0,41657.0,0.46961635]
["bitfinex","BTCUSD",1641739256084,0.0178,41658.0,41657.0,0.06062944]
["bitfinex","BTCUSD",1641739256728,0.0178,41658.0,41657.0,0.46962776]
["bitfinex","BTCUSD",1641739257325,0.0178,41658.0,41657.0,0.06062944]
["bitfinex","BTCUSD",1641739257928,0.0198,41658.0,41657.0,0.06062944]
["bitfinex","BTCUSD",1641739258529,0.0198,41658.0,41657.0,0.46962992]
["bitfinex","BTCUSD",1641739259130,0.0178,41658.0,41657.0,0.06062944]
["bitfinex","BTCUSD",1641739259632,0.01751107,41658.0,41657.0,0.06062944]
["bitfinex","BTCUSD",1641739259929,0.01751107,41658.0,41657.0,0.46962643]
["bitfinex","BTCUSD",1641739260167,0.01951107,41658.0,41657.0,0.46962643]
["bitfinex","BTCUSD",1641739261075,0.40706806,41662.0,41657.0,0.46962643]
["bitfinex","BTCUSD",1641739261273,0.40706806,41662.0,41658.0,0.060017]
["bitfinex","BTCUSD",1641739261471,0.00083044,41666.0,41660.0,0.12003497]
["bitfinex","BTCUSD",1641739261671,0.50958473,41664.0,41660.0,0.107818]
["bitfinex","BTCUSD",1641739262169,0.50958473,41664.0,41662.0,0.39641264]
["bitfinex","BTCUSD",1641739262369,0.50958473,41664.0,41660.0,0.0478]
["bitfinex","BTCUSD",1641739262670,0.4077034,41663.0,41660.0,0.0478]
["bitfinex","BTCUSD",1641739262868,0.4077034,41663.0,41660.0,0.107823]
["bitfinex","BTCUSD",1641739263671,0.4077034,41662.0,41661.0,0.120038]
["bitfinex","BTCUSD",1641739264926,0.4147034,41663.0,41660.0,0.107823]
["bitfinex","BTCUSD",1641739265225,0.4077034,41663.0,41660.0,0.107823]
["bitfinex","BTCUSD",1641739265425,0.4077034,41662.0,41660.0,0.107823]
["bitfinex","BTCUSD",1641739265825,0.4027034,41662.0,41660.0,0.16784018]
["bitfinex","BTCUSD",1641739266029,0.006,41662.0,41660.0,0.16784018]
["bitfinex","BTCUSD",1641739266628,0.006,41662.0,41661.0,0.06002]
["bitfinex","BTCUSD",1641739266825,0.006,41662.0,41661.0,0.12004]
["bitfinex","BTCUSD",1641739267228,0.00021528,41663.0,41661.0,0.12004]
["bitfinex","BTCUSD",1641739267666,0.00021527,41664.0,41662.0,0.060018]
["bitfinex","BTCUSD",1641739267867,0.00021527,41664.0,41662.0,0.120036]
["bitfinex","BTCUSD",1641739268067,0.008,41663.0,41662.0,0.120036]
["bitfinex","BTCUSD",1641739268267,0.008,41663.0,41662.0,0.180054]
["bitfinex","BTCUSD",1641739268470,0.008,41663.0,41662.0,0.120036]
["bitfinex","BTCUSD",1641739268868,0.008,41663.0,41662.0,0.060018]
["bitfinex","BTCUSD",1641739269270,0.00021113,41665.0,41662.0,0.060018]
["bitfinex","BTCUSD",1641739269870,0.00020728,41666.0,41662.0,0.060018]
["bitfinex","BTCUSD",1641739270069,0.009,41665.0,41662.0,0.060018]
["bitfinex","BTCUSD",1641739271420,0.00020728,41666.0,41662.0,0.060018]
["bitfinex","BTCUSD",1641739271821,0.00020728,41666.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739272019,0.00920728,41666.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739273321,0.25084116,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739274120,0.26084116,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739274323,0.26084138,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739274726,0.26084138,41667.0,41663.0,0.120034]
["bitfinex","BTCUSD",1641739275168,0.25084138,41667.0,41663.0,0.120034]
["bitfinex","BTCUSD",1641739275968,0.26084138,41667.0,41663.0,0.120034]
["bitfinex","BTCUSD",1641739276169,0.26084138,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739277272,0.25084138,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739277672,0.25084137,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739277971,0.25984137,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739278775,0.25984136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739279220,0.25084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739280117,0.26084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739281318,0.25084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739282119,0.26084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739283367,0.25084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739284167,0.25984136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739285370,0.25084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739285971,0.26084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739287225,0.25084136,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739287827,0.24764421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739288027,0.25764421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739289228,0.24764421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739289629,0.24785184,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739289829,0.24764421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739290029,0.25664421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739290669,0.25664421,41667.0,41663.0,0.120034]
["bitfinex","BTCUSD",1641739291271,0.24764421,41667.0,41663.0,0.120034]
["bitfinex","BTCUSD",1641739292271,0.25764421,41667.0,41663.0,0.120034]
["bitfinex","BTCUSD",1641739293273,0.24764421,41667.0,41663.0,0.120034]
["bitfinex","BTCUSD",1641739294123,0.25764421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739295328,0.24764421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739296130,0.25664421,41667.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641739296730,0.25664421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739297331,0.24764421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739298176,0.25764421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739299372,0.24764421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739300175,0.25764421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739301277,0.24764421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739302120,0.25664421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739303325,0.24764421,41667.0,41663.0,0.120033]
["bitfinex","BTCUSD",1641739304123,0.24764421,41667.0,41664.0,0.38387583]
["bitfinex","BTCUSD",1641739304124,0.01020763,41667.0,41664.0,0.38387583]
["bitfinex","BTCUSD",1641739304325,0.0008304,41673.0,41672.0,1.79796714]
["bitfinex","BTCUSD",1641739304524,0.004,41679.0,41675.0,0.00549319]
["bitfinex","BTCUSD",1641739304724,0.004,41679.0,41678.0,0.00124252]
["bitfinex","BTCUSD",1641739304927,0.004,41679.0,41678.0,0.59904252]
["bitfinex","BTCUSD",1641739305472,0.004,41679.0,41678.0,1.69744204]
["bitfinex","BTCUSD",1641739305672,0.004,41679.0,41678.0,1.19744204]
["bitfinex","BTCUSD",1641739306074,0.0001,41679.0,41678.0,4.46017779]
["bitfinex","BTCUSD",1641739306273,0.00031001,41681.0,41680.0,1.0]
["bitfinex","BTCUSD",1641739306473,0.00031001,41681.0,41680.0,1.6457]
["bitfinex","BTCUSD",1641739306671,0.00031001,41681.0,41680.0,1.7457]
["bitfinex","BTCUSD",1641739306871,0.01041001,41682.0,41680.0,1.7457]
["bitfinex","BTCUSD",1641739307074,0.00041001,41683.0,41682.0,0.55]
["bitfinex","BTCUSD",1641739307271,0.00041001,41683.0,41682.0,0.67791]
["bitfinex","BTCUSD",1641739307472,0.00041001,41683.0,41682.0,0.77791]
["bitfinex","BTCUSD",1641739307774,0.00317565,41689.0,41685.0,0.02668]
["bitfinex","BTCUSD",1641739307973,0.00317565,41689.0,41686.0,0.22772423]
["bitfinex","BTCUSD",1641739308172,0.00317565,41689.0,41686.0,0.28769923]
["bitfinex","BTCUSD",1641739308475,0.00317565,41689.0,41686.0,0.227724]
["bitfinex","BTCUSD",1641739308476,0.00339086,41689.0,41686.0,0.227724]
["bitfinex","BTCUSD",1641739308673,0.00339086,41689.0,41687.0,0.059978]
["bitfinex","BTCUSD",1641739308926,0.00339086,41689.0,41688.0,0.0478]
["bitfinex","BTCUSD",1641739309127,0.00339086,41689.0,41688.0,0.04900082]
["bitfinex","BTCUSD",1641739309526,0.00317565,41689.0,41688.0,0.04900082]
["bitfinex","BTCUSD",1641739310129,0.00317565,41689.0,41688.0,0.0678]
["bitfinex","BTCUSD",1641739311429,0.24515948,41689.0,41688.0,0.0678]
["bitfinex","BTCUSD",1641739311629,0.24515948,41689.0,41688.0,0.0478]
["bitfinex","BTCUSD",1641739311929,0.24515948,41689.0,41688.0,0.107788]
["bitfinex","BTCUSD",1641739312129,0.00417565,41689.0,41688.0,0.118788]
["bitfinex","BTCUSD",1641739314176,0.01017565,41689.0,41688.0,0.134788]
["bitfinex","BTCUSD",1641739315975,0.0002,41690.0,41688.0,0.134788]
["bitfinex","BTCUSD",1641739316175,0.005,41689.0,41688.0,0.270732]
["bitfinex","BTCUSD",1641739318322,0.005,41689.0,41688.0,0.279732]
["bitfinex","BTCUSD",1641739320174,0.005,41689.0,41688.0,0.286732]
["bitfinex","BTCUSD",1641739321273,1.01659146,41693.0,41688.0,0.286732]
["bitfinex","BTCUSD",1641739321476,1.01659146,41693.0,41690.0,0.05997404]
["bitfinex","BTCUSD",1641739321777,1.01659144,41693.0,41691.0,0.107774]
["bitfinex","BTCUSD",1641739322575,1.01659144,41693.0,41691.0,0.16774736]
["bitfinex","BTCUSD",1641739322876,1.01638393,41693.0,41691.0,0.16774736]
["bitfinex","BTCUSD",1641739323576,1.01338393,41693.0,41691.0,0.16774736]
["bitfinex","BTCUSD",1641739324222,1.01338393,41693.0,41691.0,0.17174736]
["bitfinex","BTCUSD",1641739324628,1.01338393,41693.0,41691.0,0.22174736]
["bitfinex","BTCUSD",1641739326226,1.01338393,41693.0,41691.0,0.22574736]
["bitfinex","BTCUSD",1641739326824,0.024,41692.0,41691.0,0.27574736]
["bitfinex","BTCUSD",1641739327029,0.024,41692.0,41691.0,0.50155407]
["bitfinex","BTCUSD",1641739327226,0.024,41692.0,41691.0,0.60155407]
["bitfinex","BTCUSD",1641739327677,1.01338393,41693.0,41692.0,0.91664307]
["bitfinex","BTCUSD",1641739327878,1.01338393,41693.0,41692.0,1.24432307]
["bitfinex","BTCUSD",1641739328280,1.01338393,41693.0,41692.0,2.51832307]
["bitfinex","BTCUSD",1641739328678,0.53374693,41693.0,41692.0,2.51832307]
["bitfinex","BTCUSD",1641739329177,0.28990849,41693.0,41692.0,2.51832307]
["bitfinex","BTCUSD",1641739329377,0.05924333,41693.0,41692.0,2.51832307]
["bitfinex","BTCUSD",1641739329581,0.00031001,41694.0,41693.0,2.274]
["bitfinex","BTCUSD",1641739329778,0.00337215,41704.0,41699.0,0.51390935]
["bitfinex","BTCUSD",1641739329977,0.00337215,41704.0,41699.0,0.88012362]
["bitfinex","BTCUSD",1641739330176,0.00187658,41704.0,41699.0,0.98012362]
["bitfinex","BTCUSD",1641739330377,0.00104671,41704.0,41699.0,0.98012362]
["bitfinex","BTCUSD",1641739330578,0.00104671,41704.0,41699.0,0.48012362]
["bitfinex","BTCUSD",1641739331178,0.00242564,41706.0,41699.0,0.48012362]
["bitfinex","BTCUSD",1641739331443,0.00104671,41710.0,41705.0,0.43112754]
["bitfinex","BTCUSD",1641739331642,0.00104671,41710.0,41706.0,0.0478]
["bitfinex","BTCUSD",1641739332139,0.00104671,41710.0,41706.0,0.0528]
["bitfinex","BTCUSD",1641739332336,0.00104671,41710.0,41706.0,3.06267203]
["bitfinex","BTCUSD",1641739332539,0.00104671,41710.0,41706.0,3.16267203]
["bitfinex","BTCUSD",1641739332736,0.00104671,41710.0,41706.0,3.15767203]
["bitfinex","BTCUSD",1641739333136,0.00104671,41710.0,41706.0,4.43167203]
["bitfinex","BTCUSD",1641739333839,0.02132537,41709.0,41706.0,4.43167203]
["bitfinex","BTCUSD",1641739334239,0.02132537,41709.0,41706.0,4.44167203]
["bitfinex","BTCUSD",1641739334439,0.00104671,41712.0,41707.0,0.22894386]
["bitfinex","BTCUSD",1641739334643,1.06390746,41719.0,41718.0,1.38107683]
["bitfinex","BTCUSD",1641739334644,0.00494671,41719.0,41718.0,1.38107683]
["bitfinex","BTCUSD",1641739334842,0.00494671,41719.0,41718.0,1.49112683]
["bitfinex","BTCUSD",1641739335173,0.00494671,41719.0,41718.0,1.72602277]
["bitfinex","BTCUSD",1641739335381,0.00504671,41729.0,41720.0,1.05]
["bitfinex","BTCUSD",1641739335573,1.752e-05,41725.0,41723.0,0.0012045]
["bitfinex","BTCUSD",1641739335773,1.752e-05,41725.0,41724.0,0.16887665]
["bitfinex","BTCUSD",1641739336175,0.00504671,41729.0,41727.0,0.00454745]
["bitfinex","BTCUSD",1641739336375,0.00263565,41731.0,41728.0,1.05]
["bitfinex","BTCUSD",1641739336376,0.0007367,41730.0,41728.0,1.05]
["bitfinex","BTCUSD",1641739336776,0.0006267,41730.0,41728.0,1.05]
["bitfinex","BTCUSD",1641739336975,0.00094671,41733.0,41728.0,1.05]
["bitfinex","BTCUSD",1641739337179,0.00084671,41733.0,41728.0,1.05]
["bitfinex","BTCUSD",1641739337379,0.00094671,41735.0,41728.0,1.05]
["bitfinex","BTCUSD",1641739337577,0.47520437,41755.0,41728.0,1.05]
["bitfinex","BTCUSD",1641739337778,0.11390439,41740.0,41739.0,0.16238589]
["bitfinex","BTCUSD",1641739338482,0.0007367,41743.0,41739.0,0.16238589]
["bitfinex","BTCUSD",1641739338677,0.9217375,41747.0,41739.0,0.16238589]
["bitfinex","BTCUSD",1641739339126,0.00086026,41742.0,41739.0,0.27287235]
["bitfinex","BTCUSD",1641739339323,0.00086026,41742.0,41740.0,1.624]
["bitfinex","BTCUSD",1641739339723,0.9117375,41747.0,41741.0,0.11978255]
["bitfinex","BTCUSD",1641739339724,0.00021507,41745.0,41741.0,0.11978255]
["bitfinex","BTCUSD",1641739339922,0.3064047,41745.0,41742.0,0.059902]
["bitfinex","BTCUSD",1641739340119,0.3064047,41745.0,41743.0,0.0478]
["bitfinex","BTCUSD",1641739340321,0.3064047,41745.0,41740.0,0.122779]
["bitfinex","BTCUSD",1641739340322,0.40030187,41743.0,41740.0,0.003]
["bitfinex","BTCUSD",1641739340520,0.38809599,41742.0,41740.0,0.003]
["bitfinex","BTCUSD",1641739342021,0.38809599,41742.0,41739.0,0.16238589]
["bitfinex","BTCUSD",1641739342879,0.40051294,41743.0,41739.0,0.16238589]
["bitfinex","BTCUSD",1641739343074,0.72564737,41740.0,41739.0,0.16238589]
["bitfinex","BTCUSD",1641739343277,1.11371437,41740.0,41739.0,0.16238589]
["bitfinex","BTCUSD",1641739343577,1.11371437,41740.0,41733.0,0.0478]
["bitfinex","BTCUSD",1641739343578,0.16238589,41739.0,41733.0,0.0478]
["bitfinex","BTCUSD",1641739343776,0.67694286,41738.0,41733.0,0.0478]
["bitfinex","BTCUSD",1641739344177,0.72694286,41738.0,41733.0,0.0478]
["bitfinex","BTCUSD",1641739344478,0.72694286,41738.0,41727.0,0.00454745]
["bitfinex","BTCUSD",1641739344479,0.388067,41734.0,41727.0,0.00454745]
["bitfinex","BTCUSD",1641739344676,0.26311821,41733.0,41727.0,0.00454745]
["bitfinex","BTCUSD",1641739344881,0.388067,41732.0,41727.0,0.00454745]
["bitfinex","BTCUSD",1641739345078,1.388067,41728.0,41727.0,0.00454745]
["bitfinex","BTCUSD",1641739345278,1.388067,41728.0,41727.0,0.24454745]
["bitfinex","BTCUSD",1641739345478,1.88936465,41728.0,41727.0,0.24454745]
["bitfinex","BTCUSD",1641739345677,0.88936465,41728.0,41727.0,0.24454745]
["bitfinex","BTCUSD",1641739346080,1.33616479,41728.0,41727.0,0.24454745]
["bitfinex","BTCUSD",1641739348022,1.33616479,41728.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739348222,0.83486714,41728.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739348425,0.3874303,41728.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739348824,0.00020739,41730.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739349026,0.388071,41729.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739349327,0.00020739,41730.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739349524,0.47762609,41732.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739349725,0.58558057,41731.0,41727.0,0.24518415]
["bitfinex","BTCUSD",1641739349927,1.03843709,41731.0,41728.0,0.0006367]
["bitfinex","BTCUSD",1641739350375,0.84092752,41731.0,41728.0,0.0006367]
["bitfinex","BTCUSD",1641739350575,1.03145946,41731.0,41728.0,0.0006367]
["bitfinex","BTCUSD",1641739350776,1.03145946,41731.0,41729.0,0.0006367]
["bitfinex","BTCUSD",1641739350979,0.83592752,41731.0,41729.0,0.0006367]
["bitfinex","BTCUSD",1641739351180,0.83592752,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739351377,1.04702813,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739352379,0.83529082,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739352779,1.03109551,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739353080,0.83529082,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739353579,1.03049312,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739354928,1.03061312,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739356934,1.08061312,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739357133,1.13061312,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739357335,1.03061312,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739357982,1.22019085,41731.0,41730.0,0.0006367]
["bitfinex","BTCUSD",1641739358585,0.00012,41731.0,41730.0,0.10187411]
["bitfinex","BTCUSD",1641739358786,0.00012,41731.0,41730.0,0.54248411]
["bitfinex","BTCUSD",1641739359185,0.00012,41731.0,41730.0,0.24248411]
["bitfinex","BTCUSD",1641739359388,0.00020707,41733.0,41730.0,0.34255418]
["bitfinex","BTCUSD",1641739359586,0.00020707,41733.0,41731.0,0.006139]
["bitfinex","BTCUSD",1641739359885,0.00020707,41733.0,41732.0,0.0478]
["bitfinex","BTCUSD",1641739360088,0.00020707,41733.0,41732.0,0.053937]
["bitfinex","BTCUSD",1641739360289,0.00020707,41733.0,41732.0,0.01133575]
["bitfinex","BTCUSD",1641739360487,0.00084376,41734.0,41732.0,0.01133575]
["bitfinex","BTCUSD",1641739360686,0.00084376,41734.0,41733.0,0.09999999]
["bitfinex","BTCUSD",1641739360887,0.00084376,41734.0,41732.0,0.00519875]
["bitfinex","BTCUSD",1641739361526,0.0006367,41734.0,41732.0,0.00519875]
["bitfinex","BTCUSD",1641739362326,0.0006367,41734.0,41732.0,0.01319875]
["bitfinex","BTCUSD",1641739362626,0.0006367,41734.0,41732.0,0.07311715]
["bitfinex","BTCUSD",1641739363428,0.0006367,41734.0,41732.0,0.06511715]
["bitfinex","BTCUSD",1641739363828,0.0006367,41734.0,41733.0,0.006135]
["bitfinex","BTCUSD",1641739364227,0.0006367,41734.0,41733.0,0.066046]
["bitfinex","BTCUSD",1641739364427,0.0006367,41734.0,41733.0,0.006135]
["bitfinex","BTCUSD",1641739364629,0.0006367,41734.0,41732.0,0.01326882]
["bitfinex","BTCUSD",1641739365275,0.29867477,41733.0,41732.0,0.01326882]
["bitfinex","BTCUSD",1641739365572,0.29867477,41733.0,41732.0,0.00526882]
["bitfinex","BTCUSD",1641739365969,0.0006367,41734.0,41732.0,0.00526881]
["bitfinex","BTCUSD",1641739366169,0.0006367,41734.0,41732.0,0.05306881]
["bitfinex","BTCUSD",1641739366369,0.0006367,41734.0,41732.0,0.07106881]
["bitfinex","BTCUSD",1641739366569,0.37162261,41735.0,41732.0,0.07106881]
["bitfinex","BTCUSD",1641739366972,0.37182996,41735.0,41732.0,0.07106881]
["bitfinex","BTCUSD",1641739367369,0.37182996,41735.0,41732.0,0.13098769]
["bitfinex","BTCUSD",1641739367569,0.37182996,41735.0,41732.0,0.11298769]
["bitfinex","BTCUSD",1641739367769,0.37182996,41735.0,41732.0,0.05306881]
["bitfinex","BTCUSD",1641739367970,0.37162261,41735.0,41732.0,0.05306881]
["bitfinex","BTCUSD",1641739368372,0.37162261,41735.0,41732.0,0.11298781]
["bitfinex","BTCUSD",1641739368771,0.37162261,41735.0,41732.0,0.11305795]
["bitfinex","BTCUSD",1641739369022,0.37162261,41735.0,41733.0,0.119836]
["bitfinex","BTCUSD",1641739369422,0.37162261,41735.0,41733.0,0.17975346]
["bitfinex","BTCUSD",1641739369622,0.37162261,41735.0,41732.0,0.05313895]
["bitfinex","BTCUSD",1641739369822,0.37162261,41735.0,41732.0,0.04787014]
["bitfinex","BTCUSD",1641739370023,0.44371261,41735.0,41732.0,7.014e-05]
["bitfinex","BTCUSD",1641739370224,0.38807,41734.0,41732.0,7.014e-05]
["bitfinex","BTCUSD",1641739370422,0.38807,41734.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739370623,1.26953378,41733.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739370829,0.38807,41733.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739371021,0.37162261,41735.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739371222,0.38807,41734.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739371824,0.28913499,41733.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739372127,0.67720499,41733.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739372524,0.95343248,41733.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739372772,0.38807,41733.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739372970,0.37162261,41735.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739373373,0.37162261,41735.0,41732.0,0.00597565]
["bitfinex","BTCUSD",1641739373771,0.94080401,41734.0,41732.0,0.00597565]
["bitfinex","BTCUSD",1641739373972,0.94080401,41734.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739374578,0.38863888,41734.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739374774,0.12391919,41734.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739375372,0.37162261,41735.0,41732.0,0.00070684]
["bitfinex","BTCUSD",1641739375573,0.37162261,41735.0,41732.0,0.00597565]
["bitfinex","BTCUSD",1641739375975,0.38807,41734.0,41732.0,0.00597565]
["bitfinex","BTCUSD",1641739378031,0.37162261,41735.0,41732.0,0.06589665]
["bitfinex","BTCUSD",1641739378227,0.017,41734.0,41732.0,0.06589665]
["bitfinex","BTCUSD",1641739379230,0.017,41734.0,41733.0,0.059918]
["bitfinex","BTCUSD",1641739379631,0.37162261,41735.0,41734.0,0.059917]
["bitfinex","BTCUSD",1641739380279,0.012,41735.0,41734.0,0.119832]
["bitfinex","BTCUSD",1641739380478,0.012,41735.0,41734.0,0.390118]
["bitfinex","BTCUSD",1641739380783,0.012,41735.0,41734.0,0.490118]
["bitfinex","BTCUSD",1641739380978,0.16042134,41745.0,41735.0,0.270277]
["bitfinex","BTCUSD",1641739381180,0.16042134,41745.0,41734.0,0.1]
["bitfinex","BTCUSD",1641739381181,0.32262604,41743.0,41734.0,0.1]
["bitfinex","BTCUSD",1641739381378,0.00020734,41737.0,41734.0,0.1]
["bitfinex","BTCUSD",1641739381580,0.00020734,41737.0,41736.0,0.00526881]
["bitfinex","BTCUSD",1641739381979,0.00020734,41737.0,41735.0,0.00526881]
["bitfinex","BTCUSD",1641739382180,0.00020734,41737.0,41733.0,0.0006367]
["bitfinex","BTCUSD",1641739382379,0.024,41737.0,41736.0,0.00526881]
["bitfinex","BTCUSD",1641739383582,0.48082127,41741.0,41736.0,0.00526881]
["bitfinex","BTCUSD",1641739383784,0.38807,41740.0,41736.0,0.00526881]
["bitfinex","BTCUSD",1641739384022,0.38807,41740.0,41734.0,0.00010416]
["bitfinex","BTCUSD",1641739384228,0.013,41740.0,41734.0,0.00010416]
["bitfinex","BTCUSD",1641739384424,0.013,41740.0,41734.0,0.00074086]
["bitfinex","BTCUSD",1641739384425,0.3917993,41735.0,41734.0,0.00074086]
["bitfinex","BTCUSD",1641739384631,0.3917993,41735.0,41734.0,0.00083843]
["bitfinex","BTCUSD",1641739384824,0.38870231,41735.0,41734.0,0.00083843]
["bitfinex","BTCUSD",1641739385025,0.00021509,41739.0,41735.0,0.14891674]
["bitfinex","BTCUSD",1641739385224,0.35666567,41738.0,41735.0,0.14891674]
["bitfinex","BTCUSD",1641739385423,0.35666567,41738.0,41737.0,0.00526881]
["bitfinex","BTCUSD",1641739385623,0.73973567,41738.0,41735.0,0.14891674]
["bitfinex","BTCUSD",1641739385830,0.35166567,41738.0,41735.0,0.14955344]
["bitfinex","BTCUSD",1641739386326,0.27835017,41738.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739386724,0.27835017,41738.0,41737.0,0.00590551]
["bitfinex","BTCUSD",1641739386725,0.015,41738.0,41737.0,0.00590551]
["bitfinex","BTCUSD",1641739387125,0.0143633,41738.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739387528,0.00021509,41739.0,41737.0,0.00590551]
["bitfinex","BTCUSD",1641739387789,0.00011509,41739.0,41738.0,0.00526881]
["bitfinex","BTCUSD",1641739387984,0.6034009,41740.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739388184,0.38807,41739.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739388383,0.40107,41739.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739389196,0.20897313,41738.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739389387,0.59704313,41738.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739389989,0.69704313,41738.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739390288,0.70933311,41738.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739390487,1.30933311,41738.0,41737.0,0.0006367]
["bitfinex","BTCUSD",1641739391091,0.70933311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739391537,1.09833311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739392133,1.29833311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739392333,1.40406429,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739392935,1.40933311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739393335,2.68333311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739393535,1.40933311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739394234,1.41933311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739394435,1.40833311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739395036,1.20833311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739395682,1.19833311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739396080,1.39833311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739396279,1.41033311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739396682,1.21033311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739396879,1.11033311,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739397079,0.45836719,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739397280,0.55741451,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739397480,0.95679256,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739397681,1.14325494,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739397881,1.14305545,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739398283,1.14832427,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739398482,2.43332427,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739399534,2.42232427,41738.0,41737.0,0.00070684]
["bitfinex","BTCUSD",1641739399732,2.71207,41736.0,41735.0,0.00346342]
["bitfinex","BTCUSD",1641739399932,3.21674618,41736.0,41735.0,0.00365742]
["bitfinex","BTCUSD",1641739400132,3.36674618,41736.0,41735.0,0.00346342]
["bitfinex","BTCUSD",1641739400333,3.37774618,41736.0,41735.0,0.00346342]
["bitfinex","BTCUSD",1641739400532,3.71319398,41736.0,41735.0,0.00346342]
["bitfinex","BTCUSD",1641739400732,3.6184628,41736.0,41735.0,0.00346342]
["bitfinex","BTCUSD",1641739400932,3.86472814,41736.0,41735.0,0.00346342]
["bitfinex","BTCUSD",1641739401132,4.36472814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739401532,4.35372814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739402334,4.36472814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739403179,3.09072814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739403578,3.07972814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739404380,3.09072814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739404780,2.99072814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739405483,2.49072814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739405682,2.47972814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739406282,2.48972814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739406532,3.56314306,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739406934,2.28914306,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739407533,2.27914306,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739407733,2.77914306,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739408335,2.84014306,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739408537,2.74014306,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739408936,1.74072814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739409137,1.04072814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739409538,1.02972814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739410477,1.09172814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739411077,1.19172814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739411279,1.09172814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739411681,1.07972814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739411882,1.02972814,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739412281,1.03972814,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739413080,1.03972814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739413680,1.02972814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739414331,1.04072814,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739414531,1.04072814,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739415635,1.02972814,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739416134,1.02984814,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739416334,1.04184814,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739416734,0.7955828,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739416935,0.40019,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739417780,0.38819,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739421931,0.58819,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739422231,0.38819,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739423232,0.93228,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739423633,1.13228,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739424834,1.18228,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739426476,1.19328,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739426677,1.29328,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739427676,1.28228,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739428084,1.63228,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739428376,1.14428,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739429729,1.13228,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739430328,1.14328,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739430527,1.14328,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739430931,0.69328,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739431130,0.39919,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739431327,0.39931,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739431729,0.38831,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739432330,0.39931,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739433185,0.39477008,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739433580,0.38377008,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739434381,0.39477008,41736.0,41735.0,0.00853823]
["bitfinex","BTCUSD",1641739435481,0.59477008,41736.0,41735.0,0.00326942]
["bitfinex","BTCUSD",1641739435883,2.533948,41735.0,41734.0,0.2406367]
["bitfinex","BTCUSD",1641739436085,1.2,41734.0,41733.0,0.00083135]
["bitfinex","BTCUSD",1641739436280,1.2,41734.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739436281,0.75,41733.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739436537,0.388068,41729.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739436733,0.11989977,41730.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739437033,0.388068,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739437233,0.438068,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739437434,1.01692617,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739438434,1.02692617,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739439035,1.04685617,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739439239,0.99685617,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739439436,0.99685617,41727.0,41726.0,0.00590551]
["bitfinex","BTCUSD",1641739439636,0.98685617,41727.0,41726.0,0.00590551]
["bitfinex","BTCUSD",1641739439836,0.96692617,41727.0,41726.0,0.00590551]
["bitfinex","BTCUSD",1641739440285,0.96692617,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739440478,0.97692617,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739441480,0.7147976,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739441678,0.7047976,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739442379,0.7157976,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739442780,0.388081,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739444429,0.397081,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739445030,0.516974,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739445230,0.457026,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739445731,0.448026,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739446435,0.508026,41727.0,41726.0,0.0006367]
["bitfinex","BTCUSD",1641739446633,0.458026,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739446836,0.458146,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739447680,0.448146,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739448483,0.458146,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739449582,0.448146,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739450381,0.458146,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739451739,0.388201,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739451939,0.00012,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739452434,0.00712,41727.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739452838,0.0006367,41730.0,41726.0,0.2406367]
["bitfinex","BTCUSD",1641739453237,0.0006367,41730.0,41729.0,0.00526881]
["bitfinex","BTCUSD",1641739454340,0.0106367,41730.0,41729.0,0.00526881]
["bitfinex","BTCUSD",1641739455982,0.0006367,41730.0,41729.0,0.00526881]
["bitfinex","BTCUSD",1641739456382,0.0086367,41730.0,41729.0,0.00526881]
["bitfinex","BTCUSD",1641739457585,0.0006367,41730.0,41729.0,0.00526881]
["bitfinex","BTCUSD",1641739457787,0.0006367,41734.0,41733.0,0.02909359]
["bitfinex","BTCUSD",1641739457988,0.3887177,41734.0,41733.0,0.02909359]
["bitfinex","BTCUSD",1641739458188,0.3887177,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739458388,0.4616477,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739459730,0.4486477,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739460632,0.4616477,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739461632,0.80658126,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739461833,0.4486477,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739462333,0.3887177,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739462532,0.4017177,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739462784,0.4018377,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739462987,0.401201,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739463185,0.4467677,41734.0,41733.0,0.0343624]
["bitfinex","BTCUSD",1641739463584,0.4467677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739463783,0.4337677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739464484,0.4467677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739464884,0.4417677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739465683,0.4287677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739466531,0.4427677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739467731,0.4237677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739468533,0.4377677,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739469533,0.3778377,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739469733,0.3638377,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739470383,0.3758377,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739472281,0.00012,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739472488,0.01212,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739473083,0.01176,41734.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739473683,0.0006367,41735.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739474433,0.0136367,41735.0,41733.0,0.0293624]
["bitfinex","BTCUSD",1641739474835,0.0136367,41735.0,41734.0,0.23409499]
["bitfinex","BTCUSD",1641739475037,0.0136367,41735.0,41734.0,0.388058]
["bitfinex","BTCUSD",1641739475234,0.0136367,41735.0,41734.0,0.535858]
["bitfinex","BTCUSD",1641739475434,0.0006367,41736.0,41735.0,0.65]
["bitfinex","BTCUSD",1641739475634,0.0006367,41736.0,41735.0,1.049127]
["bitfinex","BTCUSD",1641739476535,0.0096367,41736.0,41735.0,1.064127]
["bitfinex","BTCUSD",1641739477035,3.67e-05,41736.0,41735.0,1.124041]
["bitfinex","BTCUSD",1641739477438,0.00084403,41738.0,41736.0,1.238038]
["bitfinex","BTCUSD",1641739477692,0.00084403,41738.0,41737.0,1.05744457]
["bitfinex","BTCUSD",1641739477887,0.00084403,41738.0,41737.0,1.40655657]
["bitfinex","BTCUSD",1641739478088,0.00084403,41738.0,41737.0,0.75655657]
["bitfinex","BTCUSD",1641739478286,0.0006367,41738.0,41737.0,0.50218081]
["bitfinex","BTCUSD",1641739478487,0.0096367,41738.0,41737.0,0.51118081]
["bitfinex","BTCUSD",1641739479089,0.0096367,41738.0,41737.0,0.57108981]
["bitfinex","BTCUSD",1641739479789,0.0006367,41738.0,41737.0,0.56208981]
["bitfinex","BTCUSD",1641739479988,0.0006367,41738.0,41737.0,0.45218081]
["bitfinex","BTCUSD",1641739480191,0.0006367,41738.0,41737.0,0.15306881]
["bitfinex","BTCUSD",1641739480389,0.0006367,41738.0,41737.0,0.16206881]
["bitfinex","BTCUSD",1641739480390,0.0086367,41738.0,41737.0,0.16206881]
["bitfinex","BTCUSD",1641739480590,0.0086367,41738.0,41737.0,0.06206881]
["bitfinex","BTCUSD",1641739481833,0.0006367,41738.0,41737.0,0.05306881]
["bitfinex","BTCUSD",1641739482434,0.0066367,41738.0,41737.0,0.06306881]
["bitfinex","BTCUSD",1641739483035,0.0066367,41738.0,41737.0,0.45112681]
["bitfinex","BTCUSD",1641739483435,0.00084403,41740.0,41737.0,0.71103865]
["bitfinex","BTCUSD",1641739483636,0.00084403,41740.0,41738.0,0.059914]
["bitfinex","BTCUSD",1641739484535,0.01484403,41740.0,41738.0,0.062914]
["bitfinex","BTCUSD",1641739484937,0.0146367,41740.0,41738.0,0.062914]
["bitfinex","BTCUSD",1641739485196,0.0096367,41740.0,41738.0,0.003]
["bitfinex","BTCUSD",1641739485798,0.00084402,41741.0,41737.0,0.00526881]
["bitfinex","BTCUSD",1641739485994,0.00084402,41741.0,41740.0,0.00526881]
["bitfinex","BTCUSD",1641739486494,0.01884402,41741.0,41740.0,0.00526881]
["bitfinex","BTCUSD",1641739487094,0.0186367,41741.0,41740.0,0.00526881]
["bitfinex","BTCUSD",1641739487295,0.0186367,41741.0,41740.0,0.24526881]
["bitfinex","BTCUSD",1641739487696,0.0006367,41741.0,41740.0,0.24526881]
["bitfinex","BTCUSD",1641739488094,0.00020732,41743.0,41740.0,0.24526881]
["bitfinex","BTCUSD",1641739488297,0.0724852,41743.0,41740.0,0.24526881]
["bitfinex","BTCUSD",1641739488494,0.008,41741.0,41740.0,0.25426881]
["bitfinex","BTCUSD",1641739489540,0.008,41741.0,41740.0,0.25490551]
["bitfinex","BTCUSD",1641739489740,0.0724852,41743.0,41741.0,0.05991]
["bitfinex","BTCUSD",1641739489941,0.0724852,41743.0,41741.0,0.0605467]
["bitfinex","BTCUSD",1641739490143,0.0724852,41743.0,41742.0,0.0006367]
["bitfinex","BTCUSD",1641739490447,0.08664118,41743.0,41742.0,0.0006367]
["bitfinex","BTCUSD",1641739492343,0.07164118,41743.0,41742.0,0.0006367]
["bitfinex","BTCUSD",1641739492689,0.009,41743.0,41742.0,0.0306367]
["bitfinex","BTCUSD",1641739493791,0.00020731,41745.0,41742.0,0.0006367]
["bitfinex","BTCUSD",1641739493992,0.00020731,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739494191,0.38826531,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739494590,0.39726531,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739494791,0.397058,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739495793,0.388058,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739495991,0.0006367,41746.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739496191,0.388058,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739496443,0.420058,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739496844,0.64136995,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739497243,0.64136995,41745.0,41742.0,0.0006367]
["bitfinex","BTCUSD",1641739497244,0.95959819,41745.0,41742.0,0.0006367]
["bitfinex","BTCUSD",1641739497445,0.94682271,41743.0,41742.0,0.0006367]
["bitfinex","BTCUSD",1641739497643,1.26639244,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739498044,0.96639244,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739498244,0.83538235,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739498448,0.73212069,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739499447,0.47335598,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739499848,0.46035598,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739500488,0.47135598,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739501888,0.46035598,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739502588,0.47135598,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739503939,0.46035598,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739504538,0.47635598,41743.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739505741,0.00020731,41745.0,41742.0,0.00070675]
["bitfinex","BTCUSD",1641739505946,0.00020731,41745.0,41744.0,0.35656764]
["bitfinex","BTCUSD",1641739506142,0.00020731,41745.0,41744.0,0.00656764]
["bitfinex","BTCUSD",1641739506345,0.00020731,41745.0,41744.0,0.39459464]
["bitfinex","BTCUSD",1641739506642,0.00920731,41745.0,41744.0,0.02556764]
["bitfinex","BTCUSD",1641739507042,0.009,41745.0,41744.0,0.02556764]
["bitfinex","BTCUSD",1641739507696,0.009,41745.0,41744.0,0.02426881]
["bitfinex","BTCUSD",1641739507900,0.0006367,41746.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739508498,0.0446367,41746.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739509297,0.04714786,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739509499,0.09429572,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739509699,0.09368265,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739510601,0.10568265,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739511741,0.09368265,41745.0,41744.0,0.00526881]
["bitfinex","BTCUSD",1641739511942,0.48170965,41745.0,41744.0,0.00533886]
["bitfinex","BTCUSD",1641739512543,0.49570965,41745.0,41744.0,0.00533886]
["bitfinex","BTCUSD",1641739513545,0.49570965,41745.0,41736.0,0.00590551]
["bitfinex","BTCUSD",1641739513546,1.0,41743.0,41736.0,0.00590551]
["bitfinex","BTCUSD",1641739513745,0.388027,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739513945,0.001276,41740.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739514345,0.57557423,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739514645,1.11375055,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739515047,1.56170755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739515289,1.56170755,41739.0,41736.0,0.00590551]
["bitfinex","BTCUSD",1641739515889,1.56170755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739516090,1.56170755,41739.0,41736.0,0.00590551]
["bitfinex","BTCUSD",1641739516288,1.56170755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739516490,1.62470755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739516691,1.52470755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739516888,1.57470755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739517489,1.62470755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739517690,1.82470755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739518090,1.81170755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739518690,1.82270755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739518946,1.92270755,41739.0,41736.0,0.0006367]
["bitfinex","BTCUSD",1641739519141,1.92270755,41739.0,41732.0,0.0006367]
["bitfinex","BTCUSD",1641739519142,1.109943,41733.0,41732.0,0.0006367]
["bitfinex","BTCUSD",1641739519346,1.72094815,41733.0,41732.0,0.0006367]
["bitfinex","BTCUSD",1641739519543,1.15,41729.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739519742,1.138027,41729.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739519943,0.156989,41726.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739520142,0.409952,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739520343,0.798035,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739520546,0.998035,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739520745,1.048035,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739521143,0.23098697,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739521344,0.50261795,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739521947,0.58259297,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739522446,0.38259297,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739522692,0.39359297,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739523293,0.44359297,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739523894,0.43259297,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739524094,0.16096199,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739524692,0.17196199,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739524892,0.57196199,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739525092,0.52196199,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739525293,3.1716216,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739525493,2.7716216,41725.0,41724.0,0.0006367]
["bitfinex","BTCUSD",1641739525692,2.7716216,41725.0,41724.0,0.00590551]
["bitfinex","BTCUSD",1641739525693,0.13566962,41725.0,41724.0,0.00590551]
["bitfinex","BTCUSD",1641739525892,0.09368265,41725.0,41724.0,0.40590551]
["bitfinex","BTCUSD",1641739526093,0.09368265,41725.0,41724.0,0.00590551]
["bitfinex","BTCUSD",1641739526543,0.10568265,41725.0,41724.0,0.00590551]
["bitfinex","BTCUSD",1641739526744,0.0006367,41731.0,41724.0,0.00590551]
["bitfinex","BTCUSD",1641739526944,0.187911,41730.0,41728.0,0.00526881]
["bitfinex","BTCUSD",1641739528645,0.187911,41730.0,41728.0,0.01126881]
["bitfinex","BTCUSD",1641739528646,0.198911,41730.0,41728.0,0.01126881]
["bitfinex","BTCUSD",1641739529246,0.198911,41730.0,41728.0,0.25126881]
["bitfinex","BTCUSD",1641739529846,0.187911,41730.0,41728.0,0.24526881]
["bitfinex","BTCUSD",1641739530598,0.198911,41730.0,41728.0,0.25026881]
["bitfinex","BTCUSD",1641739531898,0.187911,41730.0,41728.0,0.24526881]
["bitfinex","BTCUSD",1641739532699,0.198911,41730.0,41728.0,0.25026881]
["bitfinex","BTCUSD",1641739533198,0.011,41730.0,41728.0,0.25026881]
["bitfinex","BTCUSD",1641739534251,0.34178225,41730.0,41728.0,0.25026881]
["bitfinex","BTCUSD",1641739534449,0.33078225,41730.0,41728.0,0.24526881]
["bitfinex","BTCUSD",1641739534649,0.40171825,41730.0,41728.0,0.25026881]
["bitfinex","BTCUSD",1641739534852,0.187911,41729.0,41728.0,0.25026881]
["bitfinex","BTCUSD",1641739535551,0.237911,41729.0,41728.0,0.245]
["bitfinex","BTCUSD",1641739535752,0.237911,41729.0,41728.0,0.24]
["bitfinex","BTCUSD",1641739535951,0.687911,41729.0,41728.0,0.24]
["bitfinex","BTCUSD",1641739536151,1.50653309,41729.0,41728.0,0.24]
["bitfinex","BTCUSD",1641739536352,1.55653309,41729.0,41728.0,0.24]
["bitfinex","BTCUSD",1641739536651,1.56753309,41729.0,41728.0,0.24]
["bitfinex","BTCUSD",1641739537256,1.56753309,41729.0,41727.0,0.0006367]
["bitfinex","BTCUSD",1641739537460,1.31762613,41728.0,41727.0,0.0006367]
["bitfinex","BTCUSD",1641739537690,1.48404613,41728.0,41727.0,0.0006367]
["bitfinex","BTCUSD",1641739538292,1.48404613,41728.0,41716.0,0.00590551]
["bitfinex","BTCUSD",1641739538293,1.25,41724.0,41716.0,0.00590551]
["bitfinex","BTCUSD",1641739538492,1.25,41724.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739538493,1.897871,41724.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739538693,0.8,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739538892,0.851501,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739539093,3.81683807,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739539299,4.0978211,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739539493,4.10761154,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739539695,4.16757354,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739539895,4.16757354,41719.0,41716.0,0.00590551]
["bitfinex","BTCUSD",1641739540594,4.37857354,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739541196,4.17857354,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739541446,4.22857354,41719.0,41716.0,0.00590551]
["bitfinex","BTCUSD",1641739541848,4.21757354,41719.0,41716.0,0.00590551]
["bitfinex","BTCUSD",1641739542045,4.21757354,41719.0,41716.0,0.0006367]
["bitfinex","BTCUSD",1641739542245,4.41757354,41719.0,41716.0,0.00083739]
["bitfinex","BTCUSD",1641739542747,1.287911,41718.0,41717.0,0.0002734]
["bitfinex","BTCUSD",1641739542946,1.34787532,41718.0,41717.0,0.0002734]
["bitfinex","BTCUSD",1641739543150,1.44907583,41718.0,41717.0,0.0002734]
["bitfinex","BTCUSD",1641739543346,0.3,41717.0,41710.0,0.00019981]
["bitfinex","BTCUSD",1641739543544,0.27118313,41715.0,41710.0,0.00019981]
["bitfinex","BTCUSD",1641739543747,0.32556972,41712.0,41710.0,0.00019981]
["bitfinex","BTCUSD",1641739543945,0.4049237,41711.0,41710.0,0.00019981]
["bitfinex","BTCUSD",1641739544144,0.187911,41711.0,41710.0,0.00019981]
["bitfinex","BTCUSD",1641739544544,0.009,41711.0,41710.0,0.01219981]
["bitfinex","BTCUSD",1641739545693,0.63003653,41711.0,41710.0,0.01219981]
["bitfinex","BTCUSD",1641739545893,0.74097753,41711.0,41710.0,0.00019981]
["bitfinex","BTCUSD",1641739546693,0.75097753,41711.0,41710.0,0.00919981]
["bitfinex","BTCUSD",1641739547896,0.74097753,41711.0,41709.0,0.00083651]
["bitfinex","BTCUSD",1641739548093,0.27359443,41710.0,41709.0,0.00083651]
["bitfinex","BTCUSD",1641739548296,0.36862443,41710.0,41709.0,0.0006367]
["bitfinex","BTCUSD",1641739548495,0.56862443,41710.0,41709.0,0.0006367]
["bitfinex","BTCUSD",1641739548693,0.87862443,41710.0,41709.0,0.0106367]
["bitfinex","BTCUSD",1641739548945,0.9,41709.0,41708.0,0.0006367]
["bitfinex","BTCUSD",1641739549148,0.09295497,41709.0,41708.0,0.0006367]
["bitfinex","BTCUSD",1641739549346,0.06119379,41709.0,41708.0,0.0006367]
["bitfinex","BTCUSD",1641739550549,0.07119379,41709.0,41708.0,0.0116367]
["bitfinex","BTCUSD",1641739550745,0.37119379,41709.0,41708.0,0.0116367]
["bitfinex","BTCUSD",1641739551147,0.80933094,41709.0,41708.0,0.0116367]
["bitfinex","BTCUSD",1641739551348,0.57119379,41709.0,41708.0,0.0116367]
["bitfinex","BTCUSD",1641739551548,0.27119379,41709.0,41708.0,0.0116367]
["bitfinex","BTCUSD",1641739551747,0.07119379,41709.0,41708.0,0.0116367]
["bitfinex","BTCUSD",1641739551948,0.06119379,41709.0,41708.0,0.0006367]
["bitfinex","BTCUSD",1641739552794,0.07119379,41709.0,41708.0,0.0196367]
["bitfinex","BTCUSD",1641739552993,0.069981,41709.0,41708.0,0.0196367]
["bitfinex","BTCUSD",1641739553197,0.01,41709.0,41708.0,0.0196367]
["bitfinex","BTCUSD",1641739553994,0.20628668,41712.0,41708.0,0.0006367]
["bitfinex","BTCUSD",1641739554395,0.20628668,41712.0,41711.0,0.00019981]
["bitfinex","BTCUSD",1641739554396,0.0206367,41712.0,41711.0,0.00019981]
["bitfinex","BTCUSD",1641739554696,0.0296367,41712.0,41711.0,0.50019981]
["bitfinex","BTCUSD",1641739554895,0.0296367,41712.0,41711.0,0.00019981]
["bitfinex","BTCUSD",1641739555894,0.0206367,41712.0,41711.0,0.00019981]
["bitfinex","BTCUSD",1641739556549,0.0276367,41712.0,41711.0,0.03219981]
["bitfinex","BTCUSD",1641739557145,0.05996582,41712.0,41711.0,0.03219981]
["bitfinex","BTCUSD",1641739557745,0.05967726,41712.0,41711.0,0.03219981]
["bitfinex","BTCUSD",1641739557947,0.05967726,41712.0,41711.0,0.00019981]
["bitfinex","BTCUSD",1641739558448,0.0006367,41714.0,41711.0,0.00019981]
["bitfinex","BTCUSD",1641739558746,0.01,41712.0,41711.0,0.00719981]
["bitfinex","BTCUSD",1641739559547,0.319964,41712.0,41711.0,0.00719981]
["bitfinex","BTCUSD",1641739559746,0.27085686,41716.0,41711.0,0.00719981]
["bitfinex","BTCUSD",1641739559945,0.14068203,41714.0,41711.0,0.007]
["bitfinex","BTCUSD",1641739560192,0.20064903,41714.0,41713.0,0.00019981]
["bitfinex","BTCUSD",1641739560393,0.13230903,41714.0,41713.0,0.00019981]
["bitfinex","BTCUSD",1641739560593,0.14231003,41714.0,41713.0,0.00019981]
["bitfinex","BTCUSD",1641739560797,0.35782474,41714.0,41713.0,0.00019981]
["bitfinex","BTCUSD",1641739561793,0.35782474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739561994,0.34782474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739562595,0.90782474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739562797,0.92407474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739564044,0.91407474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739564244,1.11407474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739564645,1.12407474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739565345,0.52407474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739565845,0.51407474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739566545,1.05842474,41714.0,41713.0,0.00083651]
["bitfinex","BTCUSD",1641739566752,1.06842474,41714.0,41713.0,0.0006367]
["bitfinex","BTCUSD",1641739567546,0.96842474,41714.0,41713.0,0.0006367]
["bitfinex","BTCUSD",1641739567993,1.05842474,41714.0,41713.0,0.0006367]
["bitfinex","BTCUSD",1641739568198,1.05969343,41714.0,41713.0,0.0006367]
["bitfinex","BTCUSD",1641739568493,0.85969343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739568698,0.86769343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739568895,0.85144343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739569898,0.84344343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739570702,0.85244343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739572552,0.84344343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739572753,0.85244343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739574152,0.84344343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739574754,0.85244343,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739574956,1.36241564,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739576098,0.84344343,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739576695,0.60344343,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739576896,0.9191429,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739577296,0.70362819,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739577497,0.92433219,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739577697,0.41428272,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739577896,0.40428272,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739578298,0.70428272,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739578498,0.40428272,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739578697,0.41428272,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739579549,0.61428272,41714.0,41713.0,0.0006262]
["bitfinex","BTCUSD",1641739579953,0.65428272,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739580151,1.36650385,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739580553,1.46755647,41714.0,41713.0,0.00042639]
["bitfinex","BTCUSD",1641739580851,1.82655647,41714.0,41713.0,0.24042639]
["bitfinex","BTCUSD",1641739581050,1.47655647,41714.0,41713.0,0.24042639]
["bitfinex","BTCUSD",1641739582051,1.46755647,41714.0,41713.0,0.24042639]
["bitfinex","BTCUSD",1641739582251,0.9,41713.0,41712.0,0.0006367]
["bitfinex","BTCUSD",1641739582453,1.16194651,41713.0,41712.0,0.0006367]
["bitfinex","BTCUSD",1641739582697,1.26194651,41713.0,41712.0,0.0006367]
["bitfinex","BTCUSD",1641739583196,0.9,41712.0,41709.0,1e-08]
["bitfinex","BTCUSD",1641739583396,0.25998,41710.0,41709.0,1e-08]
["bitfinex","BTCUSD",1641739583600,0.62625481,41710.0,41709.0,1e-08]
["bitfinex","BTCUSD",1641739583995,2.04805481,41710.0,41709.0,1e-08]
["bitfinex","BTCUSD",1641739584198,2.93682873,41710.0,41709.0,1e-08]
["bitfinex","BTCUSD",1641739584395,3.43682873,41710.0,41709.0,1e-08]
["bitfinex","BTCUSD",1641739584797,3.43682873,41710.0,41698.0,0.0006367]
["bitfinex","BTCUSD",1641739584798,0.2,41708.0,41698.0,0.0006367]
["bitfinex","BTCUSD",1641739584997,0.259988,41706.0,41698.0,0.0006367]
["bitfinex","BTCUSD",1641739585196,0.86757894,41705.0,41698.0,0.0006367]
["bitfinex","BTCUSD",1641739585397,0.4,41704.0,41694.0,0.35892135]
["bitfinex","BTCUSD",1641739585597,0.95,41704.0,41692.0,0.5438]
["bitfinex","BTCUSD",1641739585898,0.29252645,41695.0,41692.0,0.5438]
["bitfinex","BTCUSD",1641739586097,0.253213,41694.0,41690.0,0.42123838]
["bitfinex","BTCUSD",1641739586297,0.253213,41694.0,41691.0,0.004]
["bitfinex","BTCUSD",1641739586756,0.262213,41694.0,41691.0,0.004]
["bitfinex","BTCUSD",1641739587254,0.262213,41694.0,41687.0,0.40835997]
["bitfinex","BTCUSD",1641739587453,0.262213,41694.0,41690.0,0.00019993]
["bitfinex","BTCUSD",1641739588055,0.253213,41694.0,41690.0,0.00019993]
["bitfinex","BTCUSD",1641739588255,0.52210577,41694.0,41690.0,0.00019993]
["bitfinex","BTCUSD",1641739588455,0.52210577,41694.0,41690.0,0.00039986]
["bitfinex","BTCUSD",1641739588657,0.262213,41694.0,41690.0,0.00019993]
["bitfinex","BTCUSD",1641739589061,0.009,41694.0,41690.0,0.00019993]
["bitfinex","BTCUSD",1641739589657,0.009,41694.0,41691.0,0.2695599]
["bitfinex","BTCUSD",1641739589857,0.009,41694.0,41690.0,0.00020386]
["bitfinex","BTCUSD",1641739590493,0.26009878,41698.0,41690.0,0.00020386]
["bitfinex","BTCUSD",1641739590692,0.007,41694.0,41690.0,0.04819215]
["bitfinex","BTCUSD",1641739591494,0.007,41694.0,41691.0,0.0599761]
["bitfinex","BTCUSD",1641739591693,0.007,41694.0,41690.0,0.28819215]
["bitfinex","BTCUSD",1641739592092,3.74105598,41692.0,41690.0,0.24019215]
["bitfinex","BTCUSD",1641739592693,3.74705598,41692.0,41690.0,0.04819215]
["bitfinex","BTCUSD",1641739592993,3.74705598,41692.0,41690.0,0.048]
["bitfinex","BTCUSD",1641739594547,3.74105598,41692.0,41689.0,0.7021704]
["bitfinex","BTCUSD",1641739594747,3.74705598,41692.0,41690.0,0.1069784]
["bitfinex","BTCUSD",1641739595945,3.74105598,41692.0,41690.0,0.0599784]
["bitfinex","BTCUSD",1641739596345,3.74105598,41692.0,41689.0,1.49281463]
["bitfinex","BTCUSD",1641739596546,3.74105598,41692.0,41689.0,1.11053096]
["bitfinex","BTCUSD",1641739596746,3.74705598,41692.0,41690.0,0.047]
["bitfinex","BTCUSD",1641739597996,3.74105598,41692.0,41689.0,1.04205134]
["bitfinex","BTCUSD",1641739598395,3.74105598,41692.0,41690.0,0.05997661]
["bitfinex","BTCUSD",1641739598794,3.74705598,41692.0,41690.0,0.05997661]
["bitfinex","BTCUSD",1641739599997,3.74105598,41692.0,41690.0,0.05997661]
["bitfinex","BTCUSD",1641739600697,3.74105598,41692.0,41689.0,1.04205132]
["bitfinex","BTCUSD",1641739600897,3.74705598,41692.0,41690.0,0.046]
["bitfinex","BTCUSD",1641739601953,3.74705598,41692.0,41689.0,1.51039029]
["bitfinex","BTCUSD",1641739602151,3.74105598,41692.0,41689.0,1.51039029]
["bitfinex","BTCUSD",1641739602358,3.74105598,41692.0,41689.0,1.45041129]
["bitfinex","BTCUSD",1641739602756,3.74705598,41692.0,41689.0,1.50041129]
["bitfinex","BTCUSD",1641739602953,3.74705598,41692.0,41689.0,1.50021856]
["bitfinex","BTCUSD",1641739603955,3.74105598,41692.0,41689.0,1.45021856]
["bitfinex","BTCUSD",1641739604359,3.74105598,41692.0,41690.0,0.40835997]
["bitfinex","BTCUSD",1641739604757,3.74705598,41692.0,41690.0,0.40835997]
["bitfinex","BTCUSD",1641739605193,3.74705598,41692.0,41690.0,0.46833841]
["bitfinex","BTCUSD",1641739605394,3.74705598,41692.0,41690.0,0.40835997]
["bitfinex","BTCUSD",1641739605994,3.74105598,41692.0,41690.0,0.40835997]
["bitfinex","BTCUSD",1641739606795,3.74705598,41692.0,41690.0,0.45535997]
["bitfinex","BTCUSD",1641739607295,3.74705598,41692.0,41690.0,0.51533885]
["bitfinex","BTCUSD",1641739608695,3.74105598,41692.0,41690.0,0.46833885]
["bitfinex","BTCUSD",1641739608946,3.74805598,41692.0,41690.0,0.51433885]
["bitfinex","BTCUSD",1641739609148,3.74805598,41692.0,41691.0,0.40835997]
["bitfinex","BTCUSD",1641739609547,3.74805598,41692.0,41690.0,0.45434449]
["bitfinex","BTCUSD",1641739610151,3.74105598,41692.0,41689.0,0.42019273]
["bitfinex","BTCUSD",1641739610348,0.38420982,41691.0,41689.0,0.42019273]
["bitfinex","BTCUSD",1641739610548,0.38420982,41691.0,41689.0,0.42038546]
["bitfinex","BTCUSD",1641739610747,0.38420982,41691.0,41689.0,0.42019273]
["bitfinex","BTCUSD",1641739610948,0.31184452,41691.0,41689.0,0.42019273]
["bitfinex","BTCUSD",1641739611848,0.006,41692.0,41689.0,0.82834449]
["bitfinex","BTCUSD",1641739612049,0.24771862,41698.0,41689.0,0.82834449]
["bitfinex","BTCUSD",1641739612251,0.24771862,41698.0,41690.0,0.4683537]
["bitfinex","BTCUSD",1641739612549,0.26715747,41699.0,41690.0,0.4683537]
["bitfinex","BTCUSD",1641739612796,0.27565144,41698.0,41692.0,0.00019271]
["bitfinex","BTCUSD",1641739613894,0.27565144,41698.0,41693.0,0.0001927]
["bitfinex","BTCUSD",1641739614895,0.01,41698.0,41693.0,0.0001927]
["bitfinex","BTCUSD",1641739616098,0.28127074,41700.0,41693.0,0.0001927]
["bitfinex","BTCUSD",1641739616300,0.28127074,41700.0,41693.0,0.4085861]
["bitfinex","BTCUSD",1641739616743,0.29127074,41700.0,41693.0,0.0001927]
["bitfinex","BTCUSD",1641739617144,0.29127074,41700.0,41694.0,0.00019269]
["bitfinex","BTCUSD",1641739618248,0.28127074,41700.0,41695.0,0.00019269]
["bitfinex","BTCUSD",1641739618847,0.29027074,41700.0,41691.0,0.91569465]
["bitfinex","BTCUSD",1641739619147,0.29027074,41700.0,41693.0,0.40842614]
["bitfinex","BTCUSD",1641739619546,0.29027074,41700.0,41692.0,0.50856985]
["bitfinex","BTCUSD",1641739619747,0.29027074,41700.0,41692.0,0.40843973]
["bitfinex","BTCUSD",1641739620197,0.28127074,41700.0,41692.0,0.40843973]
["bitfinex","BTCUSD",1641739620800,0.40838434,41698.0,41690.0,0.64843973]
["bitfinex","BTCUSD",1641739620999,0.40838434,41698.0,41690.0,0.74843973]
["bitfinex","BTCUSD",1641739621203,0.40838434,41698.0,41690.0,1.06580444]
["bitfinex","BTCUSD",1641739621600,0.40838434,41699.0,41692.0,0.00010371]
["bitfinex","BTCUSD",1641739622700,0.68965508,41700.0,41693.0,0.40863918]
["bitfinex","BTCUSD",1641739622900,0.01,41699.0,41693.0,0.40863918]
["bitfinex","BTCUSD",1641739623953,0.01,41699.0,41693.0,0.40863917]
["bitfinex","BTCUSD",1641739624253,0.68965508,41700.0,41693.0,0.40863917]
["bitfinex","BTCUSD",1641739624954,0.40838434,41699.0,41693.0,0.00019944]
["bitfinex","BTCUSD",1641739625654,0.40838434,41698.0,41693.0,0.00019944]
["bitfinex","BTCUSD",1641739626055,3.63387658,41695.0,41693.0,0.00018822]
["bitfinex","BTCUSD",1641739626956,3.64387658,41695.0,41693.0,0.00018822]
["bitfinex","BTCUSD",1641739627156,3.64387658,41695.0,41692.0,0.40863166]
["bitfinex","BTCUSD",1641739627358,0.27419171,41693.0,41692.0,0.40863166]
["bitfinex","BTCUSD",1641739628298,0.27419171,41693.0,41692.0,0.40843973]
["bitfinex","BTCUSD",1641739628699,0.27419171,41693.0,41691.0,0.50856985]
["bitfinex","BTCUSD",1641739628997,0.28319171,41693.0,41691.0,0.50856985]
["bitfinex","BTCUSD",1641739629798,0.28319171,41693.0,41691.0,0.40861489]
["bitfinex","BTCUSD",1641739630200,0.27419171,41693.0,41691.0,0.40861489]
["bitfinex","BTCUSD",1641739630898,0.28319171,41693.0,41691.0,0.40861489]
["bitfinex","BTCUSD",1641739632751,0.27419171,41693.0,41691.0,0.40861489]
["bitfinex","BTCUSD",1641739632950,0.28319171,41693.0,41691.0,0.40861489]
["bitfinex","BTCUSD",1641739633850,0.28319171,41693.0,41690.0,0.2401923]
["bitfinex","BTCUSD",1641739634852,0.07236825,41690.0,41687.0,0.51077398]
["bitfinex","BTCUSD",1641739635053,0.07236825,41690.0,41685.0,0.61028382]
["bitfinex","BTCUSD",1641739635503,0.07236825,41690.0,41688.0,0.40862123]
["bitfinex","BTCUSD",1641739635911,0.07236825,41690.0,41688.0,0.40362123]
["bitfinex","BTCUSD",1641739636711,0.07236825,41690.0,41686.0,0.51077653]
["bitfinex","BTCUSD",1641739636712,0.07236825,41690.0,41687.0,0.51077653]
["bitfinex","BTCUSD",1641739636907,0.07936825,41690.0,41687.0,0.51077653]
["bitfinex","BTCUSD",1641739638108,0.07236825,41690.0,41686.0,0.51077653]
["bitfinex","BTCUSD",1641739638508,0.07236825,41690.0,41687.0,0.51077653]
["bitfinex","BTCUSD",1641739638951,0.07836825,41690.0,41687.0,0.51077653]
["bitfinex","BTCUSD",1641739639953,0.07836825,41690.0,41686.0,0.93097933]
["bitfinex","BTCUSD",1641739640151,0.07236825,41690.0,41686.0,0.93097933]
["bitfinex","BTCUSD",1641739640456,0.07236825,41690.0,41686.0,0.42020287]
["bitfinex","BTCUSD",1641739641052,0.07236825,41690.0,41686.0,0.9309794]
["bitfinex","BTCUSD",1641739641251,0.07236825,41690.0,41688.0,0.27624146]
["bitfinex","BTCUSD",1641739641454,0.07236825,41690.0,41688.0,0.39619726]
["bitfinex","BTCUSD",1641739641652,0.07236825,41690.0,41688.0,0.33621926]
["bitfinex","BTCUSD",1641739641852,0.07236825,41690.0,41688.0,0.27624146]
["bitfinex","BTCUSD",1641739642898,0.08036825,41690.0,41688.0,0.27624146]
["bitfinex","BTCUSD",1641739643102,0.08036825,41690.0,41689.0,0.23444329]
["bitfinex","BTCUSD",1641739643501,0.008,41690.0,41689.0,0.28444329]
["bitfinex","BTCUSD",1641739643703,0.008,41690.0,41689.0,0.62269229]
["bitfinex","BTCUSD",1641739643902,0.008,41690.0,41689.0,1.23346882]
["bitfinex","BTCUSD",1641739644105,0.00020718,41696.0,41689.0,1.23346882]
["bitfinex","BTCUSD",1641739644302,0.00020718,41696.0,41690.0,0.05997908]
["bitfinex","BTCUSD",1641739644705,0.00020727,41696.0,41690.0,0.05997908]
["bitfinex","BTCUSD",1641739645903,0.00020727,41696.0,41690.0,0.57075561]
["bitfinex","BTCUSD",1641739646105,0.00020727,41696.0,41690.0,0.67075561]
["bitfinex","BTCUSD",1641739646946,0.00320727,41696.0,41690.0,0.67075561]
["bitfinex","BTCUSD",1641739647146,0.07556284,41696.0,41690.0,0.67075561]
["bitfinex","BTCUSD",1641739647647,0.07556284,41696.0,41690.0,0.96112009]
["bitfinex","BTCUSD",1641739648046,0.07556307,41696.0,41690.0,0.57075561]
["bitfinex","BTCUSD",1641739648248,0.07256307,41696.0,41690.0,0.67075561]
["bitfinex","BTCUSD",1641739648646,0.07256307,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739649046,0.07277056,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739649250,0.07256306,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739649951,0.05956306,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739650194,0.05956306,41696.0,41691.0,0.26143431]
["bitfinex","BTCUSD",1641739650398,0.05956306,41696.0,41691.0,0.23138452]
["bitfinex","BTCUSD",1641739650602,0.05956306,41696.0,41691.0,0.74216105]
["bitfinex","BTCUSD",1641739650996,0.06456306,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739652295,0.05956306,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739652496,0.05956305,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739652897,0.06556305,41696.0,41692.0,0.05997511]
["bitfinex","BTCUSD",1641739653097,0.06556305,41696.0,41692.0,0.29997511]
["bitfinex","BTCUSD",1641739653297,0.06556305,41696.0,41692.0,0.24]
["bitfinex","BTCUSD",1641739654152,0.94456068,41693.0,41692.0,0.24]
["bitfinex","BTCUSD",1641739654348,1.19190872,41693.0,41692.0,0.24]
["bitfinex","BTCUSD",1641739654557,0.86540367,41692.0,41689.0,0.51077653]
["bitfinex","BTCUSD",1641739655351,0.92540067,41692.0,41687.0,0.00019185]
["bitfinex","BTCUSD",1641739655750,0.92540067,41692.0,41687.0,0.00038371]
["bitfinex","BTCUSD",1641739655950,0.92540067,41692.0,41687.0,0.00019186]
["bitfinex","BTCUSD",1641739656154,0.4085481,41689.0,41687.0,0.00019186]
["bitfinex","BTCUSD",1641739656357,0.22419134,41688.0,41687.0,0.00019186]
["bitfinex","BTCUSD",1641739657057,0.23219134,41688.0,41687.0,0.00019186]
["bitfinex","BTCUSD",1641739657254,0.23219134,41688.0,41686.0,0.00019187]
["bitfinex","BTCUSD",1641739657900,0.23219134,41688.0,41685.0,0.00019188]
["bitfinex","BTCUSD",1641739658102,0.22419134,41688.0,41685.0,0.00019188]
["bitfinex","BTCUSD",1641739658300,0.4685471,41690.0,41685.0,0.00019188]
["bitfinex","BTCUSD",1641739659001,0.4765471,41690.0,41685.0,0.00019188]
["bitfinex","BTCUSD",1641739660002,0.067999,41690.0,41685.0,0.00019188]
["bitfinex","BTCUSD",1641739660402,0.008,41690.0,41685.0,0.00019188]
["bitfinex","BTCUSD",1641739661002,0.016,41690.0,41685.0,0.00019188]
["bitfinex","BTCUSD",1641739661202,0.016,41690.0,41685.0,0.00019187]
["bitfinex","BTCUSD",1641739661656,0.016,41690.0,41687.0,0.32202675]
["bitfinex","BTCUSD",1641739661855,0.016,41690.0,41687.0,0.37202675]
["bitfinex","BTCUSD",1641739662055,0.016,41690.0,41687.0,0.47202675]
["bitfinex","BTCUSD",1641739662260,0.4085481,41692.0,41688.0,0.45992368]
["bitfinex","BTCUSD",1641739662556,0.4085481,41691.0,41687.0,0.20998]
["bitfinex","BTCUSD",1641739662857,0.4085481,41691.0,41688.0,0.141]
["bitfinex","BTCUSD",1641739663055,0.4085481,41691.0,41688.0,0.041]
["bitfinex","BTCUSD",1641739663257,0.004,41692.0,41688.0,0.041]
["bitfinex","BTCUSD",1641739663457,0.28681429,41691.0,41688.0,0.041]
["bitfinex","BTCUSD",1641739664256,0.28181429,41691.0,41687.0,0.11017186]
["bitfinex","BTCUSD",1641739664457,0.63237051,41696.0,41687.0,0.11036372]
["bitfinex","BTCUSD",1641739664657,0.05956304,41696.0,41687.0,0.11017186]
["bitfinex","BTCUSD",1641739664860,0.006,41691.0,41687.0,0.15717186]
["bitfinex","BTCUSD",1641739665306,0.006,41691.0,41686.0,0.1]
["bitfinex","BTCUSD",1641739665505,0.006,41691.0,41685.0,0.059982]
["bitfinex","BTCUSD",1641739665707,0.006,41691.0,41687.0,0.05998]
["bitfinex","BTCUSD",1641739665904,0.006,41691.0,41686.0,0.05998155]
["bitfinex","BTCUSD",1641739666105,0.29680664,41692.0,41686.0,0.05998155]
["bitfinex","BTCUSD",1641739666506,0.29616757,41692.0,41686.0,0.42334502]
["bitfinex","BTCUSD",1641739667115,0.29616757,41692.0,41685.0,0.059982]
["bitfinex","BTCUSD",1641739667308,0.29616757,41692.0,41683.0,0.11996309]
["bitfinex","BTCUSD",1641739668007,0.00011185,41691.0,41682.0,0.01121323]
["bitfinex","BTCUSD",1641739668207,0.38354399,41687.0,41678.0,0.13468515]
["bitfinex","BTCUSD",1641739668409,0.00121754,41683.0,41680.0,0.61262359]
["bitfinex","BTCUSD",1641739668708,0.95123297,41681.0,41680.0,0.37812359]
["bitfinex","BTCUSD",1641739668958,0.05125092,41681.0,41680.0,0.37812359]
["bitfinex","BTCUSD",1641739669155,0.85,41680.0,41678.0,0.71472752]
["bitfinex","BTCUSD",1641739669354,0.810015,41679.0,41678.0,0.71472752]
["bitfinex","BTCUSD",1641739669555,1.510015,41679.0,41678.0,0.71472752]
["bitfinex","BTCUSD",1641739669757,1.530355,41679.0,41678.0,0.71472752]
["bitfinex","BTCUSD",1641739669957,0.67034,41679.0,41672.0,0.42376702]
["bitfinex","BTCUSD",1641739670159,0.67034,41679.0,41676.0,0.00019864]
["bitfinex","BTCUSD",1641739670358,0.52034,41679.0,41676.0,0.00019864]
["bitfinex","BTCUSD",1641739670757,0.24245122,41678.0,41676.0,0.00019864]
["bitfinex","BTCUSD",1641739671161,0.24245122,41678.0,41675.0,0.00568068]
["bitfinex","BTCUSD",1641739672360,0.24245122,41678.0,41675.0,0.00549319]
["bitfinex","BTCUSD",1641739673003,0.25245122,41678.0,41675.0,0.00549319]
["bitfinex","BTCUSD",1641739673203,0.01,41678.0,41675.0,0.00549319]
["bitfinex","BTCUSD",1641739674206,0.00125092,41681.0,41677.0,0.00376702]
["bitfinex","BTCUSD",1641739674405,0.50125092,41681.0,41680.0,0.00376702]
["bitfinex","BTCUSD",1641739674605,0.5,41681.0,41680.0,0.00376702]
["bitfinex","BTCUSD",1641739675005,0.51,41681.0,41680.0,0.00376702]
["bitfinex","BTCUSD",1641739675805,0.01,41681.0,41680.0,0.00376702]
["bitfinex","BTCUSD",1641739676205,0.27655468,41684.0,41680.0,0.00376702]
["bitfinex","BTCUSD",1641739676451,0.27655468,41684.0,41678.0,0.00019157]
["bitfinex","BTCUSD",1641739676853,0.27655468,41684.0,41680.0,0.00019149]
["bitfinex","BTCUSD",1641739677054,0.28655468,41684.0,41680.0,0.00019149]
["bitfinex","BTCUSD",1641739677855,0.28655468,41684.0,41683.0,0.00376702]
["bitfinex","BTCUSD",1641739678759,0.3,41683.0,41680.0,0.00019149]
["bitfinex","BTCUSD",1641739678956,0.3,41683.0,41681.0,0.00019148]
["bitfinex","BTCUSD",1641739679155,0.29755468,41684.0,41681.0,0.00019148]
["bitfinex","BTCUSD",1641739680207,0.27655468,41684.0,41680.0,0.00019147]
["bitfinex","BTCUSD",1641739680404,0.00128356,41687.0,41680.0,0.00019147]
["bitfinex","BTCUSD",1641739680605,1.00128356,41687.0,41675.0,0.08825677]
["bitfinex","BTCUSD",1641739681003,1.01028356,41687.0,41676.0,0.26630186]
["bitfinex","BTCUSD",1641739681403,0.34936101,41686.0,41677.0,0.44049699]
["bitfinex","BTCUSD",1641739681604,0.34936101,41686.0,41676.0,0.26630186]
["bitfinex","BTCUSD",1641739683106,0.060006,41684.0,41676.0,0.26630186]
["bitfinex","BTCUSD",1641739683304,0.060006,41684.0,41673.0,0.72650052]
["bitfinex","BTCUSD",1641739684149,0.060006,41684.0,41673.0,0.72456687]
["bitfinex","BTCUSD",1641739684349,0.40936401,41686.0,41673.0,0.72456687]
["bitfinex","BTCUSD",1641739684951,0.5,41685.0,41673.0,0.72456687]
["bitfinex","BTCUSD",1641739685551,0.5,41685.0,41677.0,0.00019818]
["bitfinex","BTCUSD",1641739686055,0.5,41685.0,41680.0,0.40283824]
["bitfinex","BTCUSD",1641739686451,0.00521521,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739686952,0.01421521,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739687806,0.01421522,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739688202,0.00021522,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739688404,0.50021522,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739688801,0.50043044,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739689001,0.51421522,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739689602,0.01421522,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739689902,0.01420723,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739690301,0.00020723,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739691005,0.01420738,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739691204,0.51420738,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739692058,0.51420738,41686.0,41680.0,0.64932162]
["bitfinex","BTCUSD",1641739692257,0.50020738,41686.0,41680.0,0.70930962]
["bitfinex","BTCUSD",1641739692458,0.50020738,41686.0,41680.0,0.40224371]
["bitfinex","BTCUSD",1641739693059,0.03320738,41686.0,41680.0,0.55824371]
["bitfinex","BTCUSD",1641739693360,0.03320738,41686.0,41681.0,0.24385544]
["bitfinex","BTCUSD",1641739693760,0.03320738,41686.0,41680.0,0.50824371]
["bitfinex","BTCUSD",1641739693961,0.03320738,41686.0,41680.0,0.55824371]
["bitfinex","BTCUSD",1641739694359,0.00020753,41686.0,41680.0,0.55224371]
["bitfinex","BTCUSD",1641739694759,0.00020753,41686.0,41680.0,0.79224371]
["bitfinex","BTCUSD",1641739694962,0.04420753,41686.0,41680.0,0.79924371]
["bitfinex","BTCUSD",1641739695404,0.04441505,41686.0,41681.0,0.11997559]
["bitfinex","BTCUSD",1641739695600,0.04420752,41686.0,41681.0,0.11997559]
["bitfinex","BTCUSD",1641739695801,0.04420752,41686.0,41681.0,0.58490427]
["bitfinex","BTCUSD",1641739696203,0.00020752,41686.0,41681.0,0.58490427]
["bitfinex","BTCUSD",1641739696602,0.00020752,41686.0,41681.0,0.34201871]
["bitfinex","BTCUSD",1641739696603,0.00020753,41686.0,41681.0,0.34201871]
["bitfinex","BTCUSD",1641739697005,0.03020753,41686.0,41681.0,0.34701871]
["bitfinex","BTCUSD",1641739698707,0.03020752,41686.0,41681.0,0.34701871]
["bitfinex","BTCUSD",1641739698948,0.00020752,41686.0,41681.0,0.34201871]
["bitfinex","BTCUSD",1641739699152,0.01420752,41686.0,41681.0,0.34901871]
["bitfinex","BTCUSD",1641739699752,0.42275562,41686.0,41681.0,0.34901871]
["bitfinex","BTCUSD",1641739699951,0.42275562,41686.0,41681.0,0.007]
["bitfinex","BTCUSD",1641739700351,0.40875562,41686.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739700952,0.4085481,41685.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739701156,0.4085481,41685.0,41680.0,0.04156734]
["bitfinex","BTCUSD",1641739702353,0.4085481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739703109,0.4395481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739704407,0.4085481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739705007,0.4375481,41684.0,41680.0,0.03556734]
["bitfinex","BTCUSD",1641739706208,0.4375481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739706451,0.4085481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739707153,0.4275481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739707354,0.019,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739707755,0.4275481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739708354,0.4085481,41685.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739708652,0.00020751,41686.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739708653,0.4085481,41684.0,41680.0,0.03456734]
["bitfinex","BTCUSD",1641739709053,0.4085481,41684.0,41680.0,0.03556734]
["bitfinex","BTCUSD",1641739710808,0.4085481,41684.0,41676.0,0.059995]
["bitfinex","BTCUSD",1641739711004,0.4265481,41684.0,41675.0,0.22320669]
["bitfinex","BTCUSD",1641739711205,0.4265481,41684.0,41678.0,0.24216439]
["bitfinex","BTCUSD",1641739711406,0.4265481,41684.0,41679.0,0.05999136]
["bitfinex","BTCUSD",1641739712009,0.4265481,41684.0,41678.0,0.68530909]
["bitfinex","BTCUSD",1641739712306,0.4085481,41684.0,41678.0,0.68530909]
["bitfinex","BTCUSD",1641739712607,0.4085481,41682.0,41678.0,0.68530909]
["bitfinex","BTCUSD",1641739713708,0.4085481,41682.0,41678.0,0.92530909]
["bitfinex","BTCUSD",1641739713959,0.4085481,41682.0,41678.0,0.97530909]
["bitfinex","BTCUSD",1641739714159,0.4085481,41682.0,41678.0,1.02530909]
["bitfinex","BTCUSD",1641739714360,0.4085481,41682.0,41678.0,1.27053888]
["bitfinex","BTCUSD",1641739714562,0.4083081,41682.0,41678.0,1.27053888]
["bitfinex","BTCUSD",1641739714761,0.4083081,41682.0,41678.0,0.7831447]
["bitfinex","BTCUSD",1641739715067,0.4163081,41682.0,41678.0,0.6831447]
["bitfinex","BTCUSD",1641739715262,0.41651975,41682.0,41678.0,0.24]
["bitfinex","BTCUSD",1641739716262,0.40851975,41682.0,41678.0,0.24]
["bitfinex","BTCUSD",1641739716462,0.40851971,41682.0,41678.0,0.24]
["bitfinex","BTCUSD",1641739717065,0.55,41681.0,41674.0,0.82567325]
["bitfinex","BTCUSD",1641739717266,0.02421161,41682.0,41675.0,0.059997]
["bitfinex","BTCUSD",1641739717462,0.02421161,41682.0,41676.0,9.941e-05]
["bitfinex","BTCUSD",1641739717704,0.024,41682.0,41676.0,9.941e-05]
["bitfinex","BTCUSD",1641739718304,0.51048043,41683.0,41678.0,0.11998572]
["bitfinex","BTCUSD",1641739718504,0.51048043,41683.0,41678.0,0.059993]
["bitfinex","BTCUSD",1641739718905,0.51048043,41684.0,41677.0,0.25540795]
["bitfinex","BTCUSD",1641739719103,0.01,41683.0,41678.0,0.008]
["bitfinex","BTCUSD",1641739719707,0.01011233,41683.0,41678.0,0.008]
["bitfinex","BTCUSD",1641739720306,0.51059276,41683.0,41675.0,0.17997495]
["bitfinex","BTCUSD",1641739720506,0.35198223,41681.0,41675.0,0.17997495]
["bitfinex","BTCUSD",1641739720705,0.35198223,41681.0,41675.0,0.119979]
["bitfinex","BTCUSD",1641739720908,0.00021307,41681.0,41674.0,0.31883108]
["bitfinex","BTCUSD",1641739721105,0.00021307,41681.0,41675.0,0.017]
["bitfinex","BTCUSD",1641739722051,0.00021307,41680.0,41675.0,0.017]
["bitfinex","BTCUSD",1641739722453,0.00021307,41680.0,41677.0,0.059995]
["bitfinex","BTCUSD",1641739723059,0.009,41680.0,41677.0,0.071995]
["bitfinex","BTCUSD",1641739723854,0.009,41680.0,41677.0,0.012]
["bitfinex","BTCUSD",1641739724255,0.009,41680.0,41678.0,0.05499197]
["bitfinex","BTCUSD",1641739724456,0.00021307,41681.0,41678.0,0.05499197]
["bitfinex","BTCUSD",1641739724657,0.40894446,41681.0,41678.0,0.05499197]
["bitfinex","BTCUSD",1641739725055,0.41894446,41681.0,41678.0,0.01]
["bitfinex","BTCUSD",1641739725533,0.41873139,41681.0,41678.0,0.01]
["bitfinex","BTCUSD",1641739726335,0.41873139,41681.0,41674.0,0.37880562]
["bitfinex","BTCUSD",1641739726336,0.40873139,41681.0,41672.0,0.65996957]
["bitfinex","BTCUSD",1641739726536,0.40873139,41681.0,41673.0,0.1]
["bitfinex","BTCUSD",1641739726937,0.40873139,41681.0,41673.0,0.160001]
["bitfinex","BTCUSD",1641739727135,0.40873139,41681.0,41673.0,0.185001]
["bitfinex","BTCUSD",1641739728434,0.40873139,41681.0,41673.0,0.160001]
["bitfinex","BTCUSD",1641739729061,0.40873139,41681.0,41673.0,0.172001]
["bitfinex","BTCUSD",1641739729664,0.00021524,41679.0,41673.0,0.172001]
["bitfinex","BTCUSD",1641739730466,0.00021524,41679.0,41673.0,0.160001]
["bitfinex","BTCUSD",1641739730665,0.00021109,41678.0,41673.0,0.160001]
["bitfinex","BTCUSD",1641739731065,0.00021109,41678.0,41673.0,0.170001]
["bitfinex","BTCUSD",1641739731867,0.00021109,41678.0,41673.0,0.11]
["bitfinex","BTCUSD",1641739732070,0.00021109,41678.0,41673.0,0.22999987]
["bitfinex","BTCUSD",1641739732266,0.00021109,41678.0,41673.0,0.16999987]
["bitfinex","BTCUSD",1641739733212,0.00521109,41678.0,41673.0,0.16999987]
["bitfinex","BTCUSD",1641739734009,0.00520721,41678.0,41673.0,0.16999987]
["bitfinex","BTCUSD",1641739734410,0.00020721,41678.0,41673.0,0.16999987]
["bitfinex","BTCUSD",1641739734611,0.00020721,41678.0,41673.0,0.05]
["bitfinex","BTCUSD",1641739735010,0.00020721,41678.0,41672.0,0.4201889]
["bitfinex","BTCUSD",1641739735215,0.08266737,41678.0,41672.0,0.42018876]
["bitfinex","BTCUSD",1641739735711,0.29539996,41674.0,41672.0,0.42018876]
["bitfinex","BTCUSD",1641739735914,0.59432702,41673.0,41672.0,0.42018876]
["bitfinex","BTCUSD",1641739736313,0.59432702,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1641739737155,0.59832702,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1641739738557,0.34674312,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1641739739158,0.58409462,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1641739740516,0.34674312,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1641739741112,0.35274312,41673.0,41672.0,0.42]
["bitfinex","BTCUSD",1641739741611,0.39365082,41665.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641739741811,0.25,41672.0,41670.0,0.00018942]
["bitfinex","BTCUSD",1641739742013,0.35274312,41673.0,41670.0,0.00018942]
["bitfinex","BTCUSD",1641739742416,0.34674312,41673.0,41670.0,0.00018942]
["bitfinex","BTCUSD",1641739743016,0.34674312,41673.0,41668.0,9.915e-05]
["bitfinex","BTCUSD",1641739743213,0.35274312,41673.0,41668.0,9.915e-05]
["bitfinex","BTCUSD",1641739744455,0.34674312,41673.0,41668.0,9.915e-05]
["bitfinex","BTCUSD",1641739745055,0.34674312,41673.0,41668.0,0.00018538]
["bitfinex","BTCUSD",1641739745353,0.34974312,41673.0,41668.0,0.00018538]
["bitfinex","BTCUSD",1641739746156,0.34974312,41673.0,41669.0,0.060007]
["bitfinex","BTCUSD",1641739746362,0.34674312,41673.0,41668.0,0.06019183]
["bitfinex","BTCUSD",1641739746555,0.29539996,41674.0,41668.0,0.06019183]
["bitfinex","BTCUSD",1641739746958,0.29539996,41674.0,41668.0,0.00018538]
["bitfinex","BTCUSD",1641739747157,0.29639996,41674.0,41668.0,0.00018538]
["bitfinex","BTCUSD",1641739747358,0.29639996,41674.0,41668.0,0.0001856]
["bitfinex","BTCUSD",1641739748441,0.29539996,41674.0,41668.0,0.0001856]
["bitfinex","BTCUSD",1641739748641,0.67990127,41674.0,41668.0,0.0001856]
["bitfinex","BTCUSD",1641739749048,0.67990127,41674.0,41669.0,0.060007]
["bitfinex","BTCUSD",1641739749342,0.68190127,41674.0,41669.0,0.060007]
["bitfinex","BTCUSD",1641739749743,0.68190127,41674.0,41667.0,0.12001491]
["bitfinex","BTCUSD",1641739749943,0.68190127,41674.0,41665.0,0.5400123]
["bitfinex","BTCUSD",1641739750643,0.67990127,41674.0,41665.0,0.5400123]
["bitfinex","BTCUSD",1641739751043,0.67990127,41674.0,41665.0,0.42]
["bitfinex","BTCUSD",1641739751247,0.23162499,41673.0,41665.0,0.42]
["bitfinex","BTCUSD",1641739751456,0.67990127,41674.0,41665.0,0.42]
["bitfinex","BTCUSD",1641739751661,0.67990127,41674.0,41666.0,0.0001027]
["bitfinex","BTCUSD",1641739752758,0.67990127,41674.0,41666.0,0.1201224]
["bitfinex","BTCUSD",1641739753462,0.67990127,41674.0,41666.0,0.0601127]
["bitfinex","BTCUSD",1641739753860,0.00021525,41672.0,41666.0,0.06020554]
["bitfinex","BTCUSD",1641739754661,0.00021525,41672.0,41666.0,0.12021354]
["bitfinex","BTCUSD",1641739754963,0.00021525,41672.0,41666.0,0.1802236]
["bitfinex","BTCUSD",1641739755207,0.00321525,41672.0,41666.0,0.1802236]
["bitfinex","BTCUSD",1641739756208,0.00321146,41672.0,41666.0,0.18021267]
["bitfinex","BTCUSD",1641739756408,0.00021146,41672.0,41666.0,0.18021267]
["bitfinex","BTCUSD",1641739757211,0.00421146,41672.0,41665.0,0.05957466]
["bitfinex","BTCUSD",1641739757413,0.00421146,41672.0,41666.0,0.300008]
["bitfinex","BTCUSD",1641739758411,0.00010872,41671.0,41666.0,0.300008]
["bitfinex","BTCUSD",1641739758613,0.00010872,41671.0,41666.0,0.360016]
["bitfinex","BTCUSD",1641739758812,0.00010872,41671.0,41666.0,0.420026]
["bitfinex","BTCUSD",1641739759460,0.00010872,41671.0,41666.0,0.360018]
["bitfinex","BTCUSD",1641739759660,0.00010872,41671.0,41669.0,0.060004]
["bitfinex","BTCUSD",1641739759860,0.00010872,41671.0,41669.0,0.120008]
["bitfinex","BTCUSD",1641739760461,0.00021118,41672.0,41669.0,0.120008]
["bitfinex","BTCUSD",1641739760667,0.00021118,41672.0,41670.0,0.060002]
["bitfinex","BTCUSD",1641739760963,0.00021118,41672.0,41671.0,0.23768658]
["bitfinex","BTCUSD",1641739761561,0.00020732,41674.0,41671.0,0.62593558]
["bitfinex","BTCUSD",1641739761761,0.00020732,41674.0,41673.0,0.059998]
["bitfinex","BTCUSD",1641739762820,0.0002074,41676.0,41673.0,0.119995]
["bitfinex","BTCUSD",1641739763125,0.007,41674.0,41673.0,0.119995]
["bitfinex","BTCUSD",1641739763323,1.05,41672.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739763621,0.00121103,41668.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739764219,1.0834979,41667.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739764421,0.7334979,41667.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739765122,0.7424979,41667.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739765320,1.46004992,41667.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739765521,1.61004992,41667.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739765923,1.21004992,41667.0,41666.0,0.22032744]
["bitfinex","BTCUSD",1641739766326,1.72053035,41667.0,41664.0,0.00018819]
["bitfinex","BTCUSD",1641739766567,1.72053035,41667.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739766568,0.599,41664.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739766761,0.66614,41664.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739767162,0.77614,41664.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739767561,0.24094963,41663.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739768165,0.00129391,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739768964,0.86206952,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739769162,0.97206952,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739770233,1.52206952,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739770435,1.51206952,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739770735,1.92053768,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739771135,1.52206952,41662.0,41661.0,0.004]
["bitfinex","BTCUSD",1641739771734,1.05,41661.0,41659.0,0.00018384]
["bitfinex","BTCUSD",1641739771936,1.90739467,41660.0,41659.0,3.84e-06]
["bitfinex","BTCUSD",1641739772136,2.21652809,41660.0,41659.0,3.84e-06]
["bitfinex","BTCUSD",1641739772336,2.62499625,41660.0,41659.0,3.84e-06]
["bitfinex","BTCUSD",1641739772635,0.060055,41653.0,41641.0,1.19434021]
["bitfinex","BTCUSD",1641739772836,0.060055,41653.0,41641.0,1.0004]
["bitfinex","BTCUSD",1641739772837,0.29115744,41648.0,41641.0,1.0004]
["bitfinex","BTCUSD",1641739773038,0.41781576,41645.0,41641.0,0.004]
["bitfinex","BTCUSD",1641739774769,0.00125817,41649.0,41641.0,0.004]
["bitfinex","BTCUSD",1641739774973,0.26034572,41652.0,41642.0,0.06004222]
["bitfinex","BTCUSD",1641739775368,0.007,41645.0,41642.0,0.06004222]
["bitfinex","BTCUSD",1641739775572,0.007,41645.0,41641.0,0.004]
["bitfinex","BTCUSD",1641739775969,0.007,41645.0,41641.0,0.00419265]
["bitfinex","BTCUSD",1641739776175,0.007,41645.0,41641.0,0.22419265]
["bitfinex","BTCUSD",1641739776571,0.00127977,41649.0,41641.0,0.22419265]
["bitfinex","BTCUSD",1641739776572,0.27134002,41646.0,41641.0,0.22419265]
["bitfinex","BTCUSD",1641739776772,3.34770973,41645.0,41641.0,0.22419265]
["bitfinex","BTCUSD",1641739776971,0.43291818,41643.0,41641.0,0.22419265]
["bitfinex","BTCUSD",1641739777174,3.34770973,41645.0,41641.0,0.22419265]
["bitfinex","BTCUSD",1641739777373,3.35670973,41645.0,41641.0,0.22419265]
["bitfinex","BTCUSD",1641739778013,3.35670973,41645.0,41641.0,0.21919265]
["bitfinex","BTCUSD",1641739778218,0.009,41645.0,41641.0,0.21919265]
["bitfinex","BTCUSD",1641739778416,0.407606,41646.0,41643.0,0.25186935]
["bitfinex","BTCUSD",1641739779017,0.407606,41646.0,41641.0,0.21919265]
["bitfinex","BTCUSD",1641739779217,0.07944665,41646.0,41642.0,0.00019642]
["bitfinex","BTCUSD",1641739780018,0.07944665,41646.0,41641.0,0.33233954]
["bitfinex","BTCUSD",1641739780223,0.07944665,41646.0,41641.0,0.39238254]
["bitfinex","BTCUSD",1641739780420,0.38454154,41644.0,41641.0,0.060043]
["bitfinex","BTCUSD",1641739781019,0.38454154,41644.0,41641.0,0.055043]
["bitfinex","BTCUSD",1641739781221,0.39154154,41644.0,41641.0,0.055043]
["bitfinex","BTCUSD",1641739781466,0.39154154,41644.0,41636.0,0.12132614]
["bitfinex","BTCUSD",1641739782672,0.38454154,41644.0,41636.0,0.12132614]
["bitfinex","BTCUSD",1641739782870,0.38454154,41644.0,41636.0,0.00123414]
["bitfinex","BTCUSD",1641739783270,0.39254154,41644.0,41636.0,0.00123414]
["bitfinex","BTCUSD",1641739783872,0.39254154,41644.0,41638.0,0.00019221]
["bitfinex","BTCUSD",1641739784575,0.38454154,41644.0,41638.0,0.00019221]
["bitfinex","BTCUSD",1641739784973,0.38454154,41644.0,41636.0,0.00123414]
["bitfinex","BTCUSD",1641739784974,0.38454154,41644.0,41639.0,0.0001922]
["bitfinex","BTCUSD",1641739785417,0.39254154,41644.0,41639.0,0.0001922]
["bitfinex","BTCUSD",1641739786619,0.38454154,41644.0,41639.0,0.0001922]
["bitfinex","BTCUSD",1641739787221,0.39354154,41644.0,41639.0,0.0361922]
["bitfinex","BTCUSD",1641739787419,0.39354154,41644.0,41634.0,0.27299647]
["bitfinex","BTCUSD",1641739788019,0.39354154,41644.0,41636.0,0.12010075]
["bitfinex","BTCUSD",1641739788421,0.39354154,41644.0,41637.0,0.06005]
["bitfinex","BTCUSD",1641739788622,0.38454154,41644.0,41634.0,0.39309147]
["bitfinex","BTCUSD",1641739789269,0.39154154,41644.0,41634.0,0.39309147]
["bitfinex","BTCUSD",1641739789567,0.22660514,41643.0,41634.0,0.27299647]
["bitfinex","BTCUSD",1641739791176,0.22660514,41643.0,41634.0,0.33304902]
["bitfinex","BTCUSD",1641739791375,0.23460514,41643.0,41634.0,0.33304902]
["bitfinex","BTCUSD",1641739791571,0.23460514,41643.0,41636.0,0.00019177]
["bitfinex","BTCUSD",1641739792574,0.22660514,41643.0,41637.0,0.00019176]
["bitfinex","BTCUSD",1641739793316,0.23360514,41643.0,41637.0,0.00019176]
["bitfinex","BTCUSD",1641739794516,0.22660514,41643.0,41637.0,0.00019176]
["bitfinex","BTCUSD",1641739795318,0.23360514,41643.0,41637.0,0.00019176]
["bitfinex","BTCUSD",1641739795520,0.007,41643.0,41637.0,0.00019176]
["bitfinex","BTCUSD",1641739795917,0.007,41643.0,41637.0,0.00018474]
["bitfinex","BTCUSD",1641739796118,0.007,41643.0,41637.0,0.06023503]
["bitfinex","BTCUSD",1641739796581,0.384749,41644.0,41637.0,0.06023503]
["bitfinex","BTCUSD",1641739796778,0.384749,41644.0,41637.0,0.00018474]
["bitfinex","BTCUSD",1641739796976,0.38495646,41644.0,41637.0,0.00036948]
["bitfinex","BTCUSD",1641739797178,0.384749,41644.0,41637.0,0.00018474]
["bitfinex","BTCUSD",1641739797380,0.391749,41644.0,41637.0,0.00018474]
["bitfinex","BTCUSD",1641739798179,0.391749,41644.0,41637.0,0.00018473]
["bitfinex","BTCUSD",1641739799385,0.398749,41644.0,41637.0,0.00018473]
["bitfinex","BTCUSD",1641739800317,0.22748248,41643.0,41637.0,0.00036972]
["bitfinex","BTCUSD",1641739800516,0.22748248,41643.0,41637.0,0.00018499]
["bitfinex","BTCUSD",1641739801120,0.39174929,41644.0,41637.0,0.00018499]
["bitfinex","BTCUSD",1641739801320,0.007,41643.0,41637.0,0.00018499]
["bitfinex","BTCUSD",1641739801519,0.007,41643.0,41638.0,0.448296]
["bitfinex","BTCUSD",1641739801743,0.007,41643.0,41640.0,0.060042]
["bitfinex","BTCUSD",1641739801916,0.007,41643.0,41641.0,0.388249]
["bitfinex","BTCUSD",1641739802317,0.007,41643.0,41641.0,0.63675356]
["bitfinex","BTCUSD",1641739802516,0.00020774,41644.0,41641.0,0.63675356]
["bitfinex","BTCUSD",1641739803119,0.00020774,41644.0,41640.0,0.388864]
["bitfinex","BTCUSD",1641739803976,0.00020774,41644.0,41640.0,0.6388037]
["bitfinex","BTCUSD",1641739804678,0.00041548,41644.0,41640.0,0.69885014]
["bitfinex","BTCUSD",1641739804978,0.00020774,41644.0,41640.0,0.69885014]
["bitfinex","BTCUSD",1641739805179,0.00020774,41644.0,41640.0,0.44891044]
["bitfinex","BTCUSD",1641739806281,0.00020774,41644.0,41641.0,0.120086]
["bitfinex","BTCUSD",1641739806681,0.00020774,41644.0,41640.0,0.31324469]
["bitfinex","BTCUSD",1641739807081,0.00020774,41645.0,41640.0,0.31324469]
["bitfinex","BTCUSD",1641739807715,0.00020774,41645.0,41640.0,0.37328869]
["bitfinex","BTCUSD",1641739808619,0.00020774,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641739809420,0.00720774,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641739809819,0.00720774,41645.0,41642.0,0.06004203]
["bitfinex","BTCUSD",1641739810422,0.00720774,41645.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641739810423,0.00720774,41645.0,41640.0,0.26036805]
["bitfinex","BTCUSD",1641739810621,0.00020774,41645.0,41637.0,0.12026998]
["bitfinex","BTCUSD",1641739810820,0.00020774,41645.0,41640.0,0.060043]
["bitfinex","BTCUSD",1641739811027,0.00020774,41645.0,41640.0,0.120087]
["bitfinex","BTCUSD",1641739811488,0.06265439,41646.0,41640.0,0.120087]
["bitfinex","BTCUSD",1641739811697,0.06265439,41646.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641739811889,0.06265439,41646.0,41642.0,0.06004203]
["bitfinex","BTCUSD",1641739812090,0.06265439,41646.0,41641.0,0.060042]
["bitfinex","BTCUSD",1641739812496,0.06265439,41646.0,41640.0,0.060044]
["bitfinex","BTCUSD",1641739812994,0.06265439,41646.0,41638.0,0.30590012]
["bitfinex","BTCUSD",1641739812995,0.06265439,41646.0,41639.0,0.060046]
["bitfinex","BTCUSD",1641739813195,0.06265439,41646.0,41638.0,0.30590012]
["bitfinex","BTCUSD",1641739813391,0.06265439,41646.0,41638.0,0.36594775]
["bitfinex","BTCUSD",1641739813791,0.06265439,41646.0,41638.0,0.30590012]
["bitfinex","BTCUSD",1641739813995,0.06265439,41646.0,41641.0,0.120086]
["bitfinex","BTCUSD",1641739814190,0.06265439,41646.0,41641.0,0.060043]
["bitfinex","BTCUSD",1641739814793,0.06265439,41646.0,41640.0,0.12007981]
["bitfinex","BTCUSD",1641739814991,0.06265439,41646.0,41638.0,0.30590012]
["bitfinex","BTCUSD",1641739815422,0.06965439,41646.0,41638.0,0.30590012]
["bitfinex","BTCUSD",1641739815725,0.06965439,41646.0,41640.0,0.00019223]
["bitfinex","BTCUSD",1641739816024,0.47799237,41646.0,41640.0,0.00019223]
["bitfinex","BTCUSD",1641739816327,0.06965439,41646.0,41640.0,0.00019223]
["bitfinex","BTCUSD",1641739816723,0.06265439,41646.0,41640.0,0.00019223]
["bitfinex","BTCUSD",1641739817323,0.06965439,41646.0,41640.0,0.00019223]
["bitfinex","BTCUSD",1641739817927,0.06965439,41646.0,41640.0,0.000196]
["bitfinex","BTCUSD",1641739818124,0.06965439,41646.0,41639.0,0.05966532]
["bitfinex","BTCUSD",1641739818525,0.47099237,41646.0,41638.0,0.4259965]
["bitfinex","BTCUSD",1641739818968,0.06265439,41646.0,41638.0,0.4259965]
["bitfinex","BTCUSD",1641739819968,0.47099237,41646.0,41638.0,0.3659485]
["bitfinex","BTCUSD",1641739820172,0.47099237,41646.0,41638.0,0.36605023]
["bitfinex","BTCUSD",1641739820973,0.47099237,41646.0,41639.0,0.060047]
["bitfinex","BTCUSD",1641739821376,0.47099237,41646.0,41640.0,0.06004597]
["bitfinex","BTCUSD",1641739821570,0.47099237,41646.0,41638.0,0.30599988]
["bitfinex","BTCUSD",1641739822170,0.47099237,41646.0,41638.0,0.42608388]
["bitfinex","BTCUSD",1641739822372,0.00021335,41644.0,41642.0,0.06004275]
["bitfinex","BTCUSD",1641739823020,0.00021335,41644.0,41638.0,0.42617023]
["bitfinex","BTCUSD",1641739823415,0.00721335,41644.0,41638.0,0.42635634]
["bitfinex","BTCUSD",1641739823621,0.007,41644.0,41638.0,0.42617023]
["bitfinex","BTCUSD",1641739824016,0.007,41644.0,41638.0,0.00018611]
["bitfinex","BTCUSD",1641739824416,0.388137,41643.0,41638.0,0.00018611]
["bitfinex","BTCUSD",1641739824617,0.388137,41643.0,41638.0,0.00018612]
["bitfinex","BTCUSD",1641739825015,0.96348518,41643.0,41638.0,0.00018612]
["bitfinex","BTCUSD",1641739825415,0.97148518,41643.0,41638.0,0.00018612]
["bitfinex","BTCUSD",1641739825616,0.42292041,41641.0,41638.0,0.00018145]
["bitfinex","BTCUSD",1641739825823,0.83125839,41641.0,41638.0,0.00018145]
["bitfinex","BTCUSD",1641739826672,0.3071686,41639.0,41638.0,0.00018145]
["bitfinex","BTCUSD",1641739826873,0.3071686,41639.0,41637.0,0.00018502]
["bitfinex","BTCUSD",1641739827472,0.3151686,41639.0,41637.0,0.00018502]
["bitfinex","BTCUSD",1641739827873,0.008,41639.0,41636.0,0.00018503]
["bitfinex","BTCUSD",1641739828575,0.83125839,41641.0,41636.0,0.00018503]
["bitfinex","BTCUSD",1641739828776,1.13349477,41641.0,41636.0,0.00018503]
["bitfinex","BTCUSD",1641739828975,1.13349477,41641.0,41635.0,0.00018503]
["bitfinex","BTCUSD",1641739829377,0.22675522,41640.0,41635.0,0.00018503]
["bitfinex","BTCUSD",1641739829777,1.14249477,41641.0,41635.0,0.00018503]
["bitfinex","BTCUSD",1641739829978,1.14249477,41641.0,41635.0,0.00037012]
["bitfinex","BTCUSD",1641739830224,0.22625821,41640.0,41635.0,0.00018509]
["bitfinex","BTCUSD",1641739830422,1.14249477,41641.0,41635.0,0.00018509]
["bitfinex","BTCUSD",1641739830722,0.22620118,41640.0,41635.0,0.00018509]
["bitfinex","BTCUSD",1641739831123,0.22620118,41640.0,41636.0,0.00018502]
["bitfinex","BTCUSD",1641739831525,0.23420118,41640.0,41636.0,0.00018502]
["bitfinex","BTCUSD",1641739831724,0.64253916,41640.0,41636.0,0.00018502]
["bitfinex","BTCUSD",1641739832325,0.388137,41639.0,41636.0,0.00018502]
["bitfinex","BTCUSD",1641739832525,0.79647498,41639.0,41636.0,0.00018502]
["bitfinex","BTCUSD",1641739833324,0.79647498,41639.0,41635.0,0.00018502]
["bitfinex","BTCUSD",1641739833525,0.40833798,41638.0,41635.0,0.00018502]
["bitfinex","BTCUSD",1641739833727,0.4,41636.0,41630.0,0.16031494]
["bitfinex","BTCUSD",1641739833972,0.32449325,41634.0,41629.0,0.98736106]
["bitfinex","BTCUSD",1641739834171,0.32449325,41634.0,41630.0,0.388864]
["bitfinex","BTCUSD",1641739835372,0.33149325,41634.0,41630.0,0.388864]
["bitfinex","BTCUSD",1641739835973,0.33149325,41634.0,41629.0,0.42456106]
["bitfinex","BTCUSD",1641739837076,0.22821406,41633.0,41629.0,0.42456106]
["bitfinex","BTCUSD",1641739837732,0.22821406,41633.0,41629.0,0.42475247]
["bitfinex","BTCUSD",1641739837932,0.388137,41632.0,41629.0,0.42475247]
["bitfinex","BTCUSD",1641739838130,0.388137,41632.0,41629.0,0.00475247]
["bitfinex","BTCUSD",1641739838530,0.69170103,41628.0,41627.0,0.00011]
["bitfinex","BTCUSD",1641739838731,0.87694974,41623.0,41621.0,0.43297159]
["bitfinex","BTCUSD",1641739839234,0.46993974,41623.0,41622.0,0.00119577]
["bitfinex","BTCUSD",1641739839430,0.46993974,41623.0,41621.0,0.00453]
["bitfinex","BTCUSD",1641739839431,1.05,41622.0,41621.0,0.00453]
["bitfinex","BTCUSD",1641739839630,1.95876584,41622.0,41621.0,0.00453]
["bitfinex","BTCUSD",1641739839830,1.95876584,41622.0,41618.0,0.00032]
["bitfinex","BTCUSD",1641739839831,1.238137,41621.0,41618.0,0.00032]
["bitfinex","BTCUSD",1641739840132,1.55527114,41620.0,41618.0,0.00032]
["bitfinex","BTCUSD",1641739840535,1.05,41619.0,41615.0,0.00021]
["bitfinex","BTCUSD",1641739840832,0.82054999,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739841031,1.78842809,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739841479,1.79742809,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739842682,1.78842809,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739843081,1.59395629,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739843581,1.60395629,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739843780,0.80395629,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739843981,0.41868699,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739844784,0.40868699,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641739845427,0.41868699,41613.0,41612.0,0.03743]
["bitfinex","BTCUSD",1641739845626,0.66306617,41613.0,41612.0,0.03743]
["bitfinex","BTCUSD",1641739846426,0.41868699,41613.0,41612.0,0.03743]
["bitfinex","BTCUSD",1641739846627,0.41868699,41613.0,41612.0,0.00043]
["bitfinex","BTCUSD",1641739846826,0.40868699,41613.0,41612.0,0.00043]
["bitfinex","BTCUSD",1641739847428,0.41568699,41613.0,41612.0,0.02943]
["bitfinex","BTCUSD",1641739848629,0.02754999,41613.0,41612.0,0.66490907]
["bitfinex","BTCUSD",1641739848833,0.02054999,41613.0,41612.0,0.06917]
["bitfinex","BTCUSD",1641739849087,0.02054999,41613.0,41612.0,0.21917]
["bitfinex","BTCUSD",1641739849284,0.02054999,41613.0,41612.0,0.608034]
["bitfinex","BTCUSD",1641739849484,0.02054999,41613.0,41612.0,0.776112]
["bitfinex","BTCUSD",1641739850885,0.02054999,41613.0,41612.0,1.01322611]
["bitfinex","BTCUSD",1641739851487,0.02054999,41613.0,41612.0,1.07722611]
["bitfinex","BTCUSD",1641739851887,0.02054999,41613.0,41612.0,1.00805611]
["bitfinex","BTCUSD",1641739852087,0.01054999,41613.0,41612.0,1.00805611]
["bitfinex","BTCUSD",1641739852830,0.01054999,41613.0,41612.0,0.94405611]
["bitfinex","BTCUSD",1641739853432,0.01054999,41613.0,41612.0,0.98305611]
["bitfinex","BTCUSD",1641739854836,0.01054999,41613.0,41612.0,0.94405611]
["bitfinex","BTCUSD",1641739855438,0.01054999,41613.0,41612.0,1.00005611]
["bitfinex","BTCUSD",1641739856774,0.01054999,41613.0,41612.0,0.94405611]
["bitfinex","BTCUSD",1641739857572,0.01054999,41613.0,41612.0,1.01405611]
["bitfinex","BTCUSD",1641739858774,0.01054999,41613.0,41612.0,0.94405611]
["bitfinex","BTCUSD",1641739859573,0.01054999,41613.0,41612.0,1.00105611]
["bitfinex","BTCUSD",1641739860825,0.01054999,41613.0,41612.0,0.94405611]
["bitfinex","BTCUSD",1641739861526,0.01054999,41613.0,41612.0,1.00005611]
["bitfinex","BTCUSD",1641739862827,0.01054999,41613.0,41612.0,0.94405611]
["bitfinex","BTCUSD",1641739863028,0.01054999,41613.0,41612.0,1.18405611]
["bitfinex","BTCUSD",1641739863628,0.01054999,41613.0,41612.0,1.24105611]
["bitfinex","BTCUSD",1641739864070,0.01054999,41613.0,41612.0,1.04105611]
["bitfinex","BTCUSD",1641739864871,0.01054999,41613.0,41612.0,0.98405611]
["bitfinex","BTCUSD",1641739865471,0.01754999,41613.0,41612.0,0.99905611]
["bitfinex","BTCUSD",1641739866275,0.01754999,41613.0,41612.0,0.703942]
["bitfinex","BTCUSD",1641739866673,0.01754999,41613.0,41612.0,0.688942]
["bitfinex","BTCUSD",1641739866872,0.01054999,41613.0,41612.0,0.688942]
["bitfinex","BTCUSD",1641739867573,0.01654999,41613.0,41612.0,0.703942]
["bitfinex","BTCUSD",1641739868827,0.01054999,41613.0,41610.0,0.32600597]
["bitfinex","BTCUSD",1641739869028,0.01054999,41613.0,41611.0,0.389081]
["bitfinex","BTCUSD",1641739869226,0.01054999,41613.0,41612.0,0.26175492]
["bitfinex","BTCUSD",1641739869427,0.01054999,41613.0,41612.0,0.65083592]
["bitfinex","BTCUSD",1641739870029,0.01054999,41613.0,41612.0,0.71091392]
["bitfinex","BTCUSD",1641739871680,0.01654999,41613.0,41612.0,0.72591392]
["bitfinex","BTCUSD",1641739871880,0.01654999,41613.0,41612.0,2.04991392]
["bitfinex","BTCUSD",1641739872080,0.01654999,41613.0,41612.0,0.92591392]
["bitfinex","BTCUSD",1641739872680,0.00020787,41619.0,41612.0,0.92591392]
["bitfinex","BTCUSD",1641739872881,0.00020787,41619.0,41615.0,0.120142]
["bitfinex","BTCUSD",1641739873084,0.00020787,41619.0,41618.0,0.25657218]
["bitfinex","BTCUSD",1641739873481,0.00020787,41619.0,41618.0,0.30657218]
["bitfinex","BTCUSD",1641739873683,0.00020787,41619.0,41618.0,0.69565318]
["bitfinex","BTCUSD",1641739874083,0.30020787,41619.0,41618.0,0.060075]
["bitfinex","BTCUSD",1641739874283,0.00020788,41621.0,41618.0,0.060075]
["bitfinex","BTCUSD",1641739874483,0.00020788,41621.0,41619.0,0.060076]
["bitfinex","BTCUSD",1641739875329,0.00020788,41622.0,41619.0,0.060076]
["bitfinex","BTCUSD",1641739875528,0.002,41621.0,41620.0,0.06007519]
["bitfinex","BTCUSD",1641739876731,0.37839412,41623.0,41620.0,0.06007519]
["bitfinex","BTCUSD",1641739876932,0.37715762,41623.0,41621.0,0.12014372]
["bitfinex","BTCUSD",1641739877133,0.37715762,41623.0,41621.0,0.30035772]
["bitfinex","BTCUSD",1641739877333,0.37715762,41623.0,41621.0,0.24028672]
["bitfinex","BTCUSD",1641739877532,0.37794974,41623.0,41621.0,0.22221472]
["bitfinex","BTCUSD",1641739878134,0.37794974,41623.0,41621.0,0.042]
["bitfinex","BTCUSD",1641739878536,0.37794974,41623.0,41621.0,0.282]
["bitfinex","BTCUSD",1641739879571,0.64273094,41623.0,41621.0,0.29]
["bitfinex","BTCUSD",1641739879771,0.40594974,41623.0,41621.0,0.29]
["bitfinex","BTCUSD",1641739879972,0.389049,41622.0,41621.0,0.29]
["bitfinex","BTCUSD",1641739880974,0.389049,41622.0,41621.0,0.24]
["bitfinex","BTCUSD",1641739881176,0.62341345,41622.0,41621.0,0.24]
["bitfinex","BTCUSD",1641739882927,1.12341345,41622.0,41621.0,0.24]
["bitfinex","BTCUSD",1641739883525,1.13541345,41622.0,41621.0,0.24]
["bitfinex","BTCUSD",1641739883725,0.63541345,41622.0,41621.0,0.24]
["bitfinex","BTCUSD",1641739883924,0.31091062,41620.0,41613.0,0.060087]
["bitfinex","BTCUSD",1641739884124,0.24156349,41619.0,41613.0,0.060087]
["bitfinex","BTCUSD",1641739884523,0.24156349,41619.0,41613.0,0.18025147]
["bitfinex","BTCUSD",1641739885124,0.24177137,41619.0,41613.0,0.18025147]
["bitfinex","BTCUSD",1641739885324,0.00020788,41619.0,41613.0,0.18025147]
["bitfinex","BTCUSD",1641739885525,0.00520788,41619.0,41613.0,0.21725147]
["bitfinex","BTCUSD",1641739885725,0.24700948,41619.0,41613.0,0.21725147]
["bitfinex","BTCUSD",1641739885928,0.24700948,41619.0,41615.0,0.06008365]
["bitfinex","BTCUSD",1641739886129,0.24325327,41619.0,41615.0,0.06008365]
["bitfinex","BTCUSD",1641739886327,0.24325327,41619.0,41615.0,0.12016765]
["bitfinex","BTCUSD",1641739886777,0.23825327,41619.0,41615.0,0.12016765]
["bitfinex","BTCUSD",1641739887277,0.23700831,41619.0,41615.0,0.12016765]
["bitfinex","BTCUSD",1641739887678,0.24400831,41619.0,41615.0,0.007]
["bitfinex","BTCUSD",1641739887882,0.389049,41618.0,41615.0,0.007]
["bitfinex","BTCUSD",1641739888683,0.24400831,41619.0,41615.0,0.007]
["bitfinex","BTCUSD",1641739888880,0.23700831,41619.0,41613.0,0.12016447]
["bitfinex","BTCUSD",1641739889682,0.24200831,41619.0,41613.0,0.15716447]
["bitfinex","BTCUSD",1641739890930,0.23700831,41619.0,41613.0,0.18025247]
["bitfinex","BTCUSD",1641739891129,0.64534629,41619.0,41613.0,0.18025247]
["bitfinex","BTCUSD",1641739891529,0.65034629,41619.0,41613.0,0.27733847]
["bitfinex","BTCUSD",1641739891730,0.24200831,41619.0,41613.0,0.27733847]
["bitfinex","BTCUSD",1641739892331,0.24200831,41619.0,41614.0,0.060083]
["bitfinex","BTCUSD",1641739892530,0.65034629,41619.0,41614.0,0.120167]
["bitfinex","BTCUSD",1641739892829,0.40875374,41619.0,41614.0,0.060084]
["bitfinex","BTCUSD",1641739893029,0.389049,41618.0,41614.0,0.060084]
["bitfinex","BTCUSD",1641739893229,0.64817211,41619.0,41614.0,0.060084]
["bitfinex","BTCUSD",1641739893632,0.007,41618.0,41614.0,0.085084]
["bitfinex","BTCUSD",1641739894074,0.007,41618.0,41615.0,0.060083]
["bitfinex","BTCUSD",1641739894276,0.007,41618.0,41614.0,0.085084]
["bitfinex","BTCUSD",1641739894676,0.007,41618.0,41614.0,0.025]
["bitfinex","BTCUSD",1641739894877,0.40854586,41619.0,41613.0,0.12016447]
["bitfinex","BTCUSD",1641739895280,0.00020788,41619.0,41613.0,0.12016447]
["bitfinex","BTCUSD",1641739895476,0.00020788,41619.0,41612.0,0.120166]
["bitfinex","BTCUSD",1641739895678,0.00520788,41619.0,41613.0,0.036]
["bitfinex","BTCUSD",1641739896280,0.00520788,41619.0,41614.0,0.060086]
["bitfinex","BTCUSD",1641739896580,0.00520788,41619.0,41615.0,0.06008551]
["bitfinex","BTCUSD",1641739896978,0.00020788,41619.0,41615.0,0.06008551]
["bitfinex","BTCUSD",1641739897580,0.35095255,41619.0,41615.0,0.06508551]
["bitfinex","BTCUSD",1641739897827,0.389049,41618.0,41615.0,0.06508551]
["bitfinex","BTCUSD",1641739898527,0.35095255,41619.0,41615.0,0.06508551]
["bitfinex","BTCUSD",1641739898727,0.389049,41618.0,41615.0,0.06508551]
["bitfinex","BTCUSD",1641739898929,0.389049,41618.0,41615.0,0.06008551]
["bitfinex","BTCUSD",1641739899329,0.389049,41618.0,41609.0,0.36056775]
["bitfinex","BTCUSD",1641739899529,0.013,41618.0,41615.0,0.005]
["bitfinex","BTCUSD",1641739899730,0.389049,41617.0,41615.0,0.005]
["bitfinex","BTCUSD",1641739900329,0.389049,41617.0,41615.0,0.06508528]
["bitfinex","BTCUSD",1641739901030,0.389049,41617.0,41615.0,0.06008528]
["bitfinex","BTCUSD",1641739901676,0.403049,41617.0,41615.0,0.06608528]
["bitfinex","BTCUSD",1641739901879,0.403049,41617.0,41615.0,0.006]
["bitfinex","BTCUSD",1641739902871,0.389049,41617.0,41613.0,0.060087]
["bitfinex","BTCUSD",1641739903072,0.34095255,41619.0,41613.0,0.060087]
["bitfinex","BTCUSD",1641739903472,0.34095255,41619.0,41611.0,0.120167]
["bitfinex","BTCUSD",1641739903678,0.34295255,41619.0,41613.0,0.048]
["bitfinex","BTCUSD",1641739903872,0.389049,41618.0,41613.0,0.048]
["bitfinex","BTCUSD",1641739904071,0.389049,41618.0,41613.0,0.108086]
["bitfinex","BTCUSD",1641739904274,0.00220788,41619.0,41613.0,0.108086]
["bitfinex","BTCUSD",1641739904473,0.00220788,41619.0,41614.0,0.060085]
["bitfinex","BTCUSD",1641739904873,0.00020788,41619.0,41614.0,0.060085]
["bitfinex","BTCUSD",1641739905073,0.00020788,41619.0,41615.0,0.06008538]
["bitfinex","BTCUSD",1641739905334,0.00020788,41619.0,41616.0,0.36293254]
["bitfinex","BTCUSD",1641739905536,0.01420788,41619.0,41616.0,0.36293254]
["bitfinex","BTCUSD",1641739905935,0.01420788,41619.0,41616.0,0.42301354]
["bitfinex","BTCUSD",1641739906136,0.014,41619.0,41616.0,0.42301354]
["bitfinex","BTCUSD",1641739906335,0.01361993,41619.0,41616.0,0.42301354]
["bitfinex","BTCUSD",1641739906736,0.01361993,41619.0,41616.0,0.120162]
["bitfinex","BTCUSD",1641739906942,0.00020788,41620.0,41616.0,0.120162]
["bitfinex","BTCUSD",1641739907137,0.00041576,41620.0,41616.0,0.120162]
["bitfinex","BTCUSD",1641739907338,0.00020788,41620.0,41616.0,0.120162]
["bitfinex","BTCUSD",1641739907538,0.01420788,41620.0,41616.0,0.120162]
["bitfinex","BTCUSD",1641739907739,0.01420788,41620.0,41617.0,0.0600814]
["bitfinex","BTCUSD",1641739908440,0.014,41620.0,41617.0,0.0600814]
["bitfinex","BTCUSD",1641739908841,0.00020788,41621.0,41617.0,0.0600814]
["bitfinex","BTCUSD",1641739909078,0.00020788,41621.0,41620.0,0.32804449]
["bitfinex","BTCUSD",1641739909676,0.01620788,41621.0,41620.0,0.32804449]
["bitfinex","BTCUSD",1641739910478,0.016,41621.0,41620.0,0.32804449]
["bitfinex","BTCUSD",1641739910877,0.37838692,41623.0,41620.0,0.32804449]
["bitfinex","BTCUSD",1641739911078,0.37838692,41623.0,41620.0,0.38812145]
["bitfinex","BTCUSD",1641739911481,0.389049,41622.0,41620.0,0.06007696]
["bitfinex","BTCUSD",1641739913624,0.447049,41622.0,41618.0,0.120157]
["bitfinex","BTCUSD",1641739913824,0.447049,41622.0,41617.0,0.331147]
["bitfinex","BTCUSD",1641739914027,0.447049,41622.0,41617.0,0.391228]
["bitfinex","BTCUSD",1641739914423,0.7,41621.0,41615.0,0.18555428]
["bitfinex","BTCUSD",1641739914624,0.058,41622.0,41615.0,0.38555428]
["bitfinex","BTCUSD",1641739914828,0.37838692,41623.0,41615.0,0.38555428]
["bitfinex","BTCUSD",1641739915126,0.00020788,41622.0,41615.0,0.38555428]
["bitfinex","BTCUSD",1641739915325,0.00020788,41622.0,41615.0,0.18555428]
["bitfinex","BTCUSD",1641739915726,0.01120788,41622.0,41616.0,0.060081]
["bitfinex","BTCUSD",1641739915928,0.00020788,41621.0,41617.0,0.060081]
["bitfinex","BTCUSD",1641739916128,0.00020788,41621.0,41619.0,0.06007725]
["bitfinex","BTCUSD",1641739916797,0.00020788,41621.0,41617.0,0.060081]
["bitfinex","BTCUSD",1641739917197,0.00020788,41622.0,41617.0,0.060081]
["bitfinex","BTCUSD",1641739917401,0.00020788,41622.0,41616.0,0.12015252]
["bitfinex","BTCUSD",1641739917799,0.032,41621.0,41616.0,0.12015252]
["bitfinex","BTCUSD",1641739918199,0.03220788,41621.0,41616.0,0.12015252]
["bitfinex","BTCUSD",1641739918599,0.03220788,41621.0,41616.0,0.36015252]
["bitfinex","BTCUSD",1641739918798,0.00020788,41621.0,41616.0,0.24]
["bitfinex","BTCUSD",1641739919903,0.42154586,41621.0,41616.0,0.24]
["bitfinex","BTCUSD",1641739920100,0.42154586,41621.0,41617.0,0.060081]
["bitfinex","BTCUSD",1641739920325,0.42154586,41621.0,41618.0,0.06007843]
["bitfinex","BTCUSD",1641739920724,0.42154586,41621.0,41618.0,0.18022443]
["bitfinex","BTCUSD",1641739920925,0.40854586,41621.0,41618.0,0.18022443]
["bitfinex","BTCUSD",1641739921126,0.40854586,41621.0,41619.0,0.29205271]
["bitfinex","BTCUSD",1641739921326,0.00020788,41621.0,41619.0,0.29205271]
["bitfinex","BTCUSD",1641739921531,0.00020788,41622.0,41619.0,0.35212971]
["bitfinex","BTCUSD",1641739921728,0.028,41621.0,41620.0,0.060073]
["bitfinex","BTCUSD",1641739923629,0.041,41621.0,41620.0,0.060073]
["bitfinex","BTCUSD",1641739924879,0.7854956,41623.0,41620.0,0.060073]
["bitfinex","BTCUSD",1641739925181,0.7854956,41623.0,41621.0,0.12013528]
["bitfinex","BTCUSD",1641739925379,0.7854956,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739925577,0.8224956,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739925978,0.82228772,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739927381,0.78528772,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739927823,0.80628772,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739928221,0.39794974,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739928623,0.80628772,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739928923,0.78528772,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739929323,0.37694974,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739929722,0.40394974,41623.0,41622.0,0.120134]
["bitfinex","BTCUSD",1641739930124,0.3,41622.0,41619.0,0.13395746]
["bitfinex","BTCUSD",1641739930824,0.3,41622.0,41620.0,0.180208]
["bitfinex","BTCUSD",1641739931025,0.81228772,41623.0,41620.0,0.180208]
["bitfinex","BTCUSD",1641739931223,0.78528772,41623.0,41620.0,0.180208]
["bitfinex","BTCUSD",1641739931472,0.37715762,41623.0,41620.0,0.180208]
["bitfinex","BTCUSD",1641739931676,0.42015762,41623.0,41620.0,0.180208]
["bitfinex","BTCUSD",1641739932072,0.42015762,41623.0,41621.0,0.120134]
["bitfinex","BTCUSD",1641739932674,0.82828772,41623.0,41621.0,0.120134]
["bitfinex","BTCUSD",1641739932876,0.78528772,41623.0,41621.0,0.180201]
["bitfinex","BTCUSD",1641739933674,0.81428772,41623.0,41621.0,0.180201]
["bitfinex","BTCUSD",1641739934480,0.22945917,41622.0,41621.0,0.120134]
["bitfinex","BTCUSD",1641739934676,0.22945917,41622.0,41620.0,0.30034256]
["bitfinex","BTCUSD",1641739934877,0.4,41621.0,41615.0,0.240303]
["bitfinex","BTCUSD",1641739935077,0.4,41621.0,41615.0,0.340303]
["bitfinex","BTCUSD",1641739935326,0.4,41621.0,41618.0,0.120136]
["bitfinex","BTCUSD",1641739935528,0.69972917,41621.0,41618.0,0.120136]
["bitfinex","BTCUSD",1641739935727,0.71272917,41621.0,41618.0,0.120136]
["bitfinex","BTCUSD",1641739935925,0.31272917,41621.0,41618.0,0.120136]
["bitfinex","BTCUSD",1641739936125,0.31272917,41621.0,41619.0,0.120142]
["bitfinex","BTCUSD",1641739937028,0.29972917,41621.0,41619.0,0.120142]
["bitfinex","BTCUSD",1641739937225,0.40854586,41622.0,41619.0,0.120142]
["bitfinex","BTCUSD",1641739937627,0.047,41621.0,41620.0,0.060075]
["bitfinex","BTCUSD",1641739937826,0.047,41621.0,41618.0,0.120136]
["bitfinex","BTCUSD",1641739939076,0.40854586,41622.0,41620.0,0.060075]
["bitfinex","BTCUSD",1641739939777,0.44854586,41622.0,41620.0,0.060075]
["bitfinex","BTCUSD",1641739940178,0.44854586,41622.0,41620.0,0.120148]
["bitfinex","BTCUSD",1641739940378,0.44833798,41622.0,41620.0,0.120148]
["bitfinex","BTCUSD",1641739940978,0.40833798,41622.0,41620.0,0.120148]
["bitfinex","BTCUSD",1641739941279,0.37715762,41623.0,41620.0,0.120148]
["bitfinex","BTCUSD",1641739941280,0.37715762,41623.0,41620.0,0.115148]
["bitfinex","BTCUSD",1641739941478,0.37715762,41623.0,41620.0,0.175221]
["bitfinex","BTCUSD",1641739941677,0.038,41622.0,41620.0,0.175221]
["bitfinex","BTCUSD",1641739942178,0.038,41622.0,41619.0,0.240283]
["bitfinex","BTCUSD",1641739942727,0.44633798,41622.0,41619.0,0.240283]
["bitfinex","BTCUSD",1641739942931,0.40833798,41622.0,41619.0,0.240283]
["bitfinex","BTCUSD",1641739943332,0.7854956,41623.0,41619.0,0.240283]
["bitfinex","BTCUSD",1641739943530,0.78535911,41623.0,41619.0,0.240283]
["bitfinex","BTCUSD",1641739943729,0.048,41622.0,41619.0,0.30035692]
["bitfinex","BTCUSD",1641739945028,0.78535911,41623.0,41619.0,0.30035692]
["bitfinex","BTCUSD",1641739945628,0.65,41621.0,41615.0,0.1]
["bitfinex","BTCUSD",1641739945828,0.65,41621.0,41614.0,0.12015368]
["bitfinex","BTCUSD",1641739946032,0.65,41621.0,41614.0,0.22015368]
["bitfinex","BTCUSD",1641739946227,0.83335911,41623.0,41618.0,0.060072]
["bitfinex","BTCUSD",1641739946979,0.37702113,41623.0,41618.0,0.060072]
["bitfinex","BTCUSD",1641739947679,0.39102113,41623.0,41621.0,0.060068]
["bitfinex","BTCUSD",1641739947879,0.39122901,41623.0,41621.0,0.060068]
["bitfinex","BTCUSD",1641739948079,0.39102113,41623.0,41621.0,0.060068]
["bitfinex","BTCUSD",1641739948279,0.39102113,41623.0,41621.0,0.110068]
["bitfinex","BTCUSD",1641739948478,0.39102113,41623.0,41621.0,0.160068]
["bitfinex","BTCUSD",1641739948981,0.37702113,41623.0,41621.0,0.160068]
["bitfinex","BTCUSD",1641739949181,0.37681325,41623.0,41621.0,0.160068]
["bitfinex","BTCUSD",1641739949780,0.41081325,41623.0,41621.0,0.164068]
["bitfinex","BTCUSD",1641739951133,0.37681325,41623.0,41621.0,0.160068]
["bitfinex","BTCUSD",1641739951334,0.37681325,41623.0,41621.0,0.280201]
["bitfinex","BTCUSD",1641739951732,0.41581325,41623.0,41621.0,0.283201]
["bitfinex","BTCUSD",1641739952534,0.41581325,41623.0,41622.0,0.616109]
["bitfinex","BTCUSD",1641739952735,0.00020787,41624.0,41623.0,0.37681325]
["bitfinex","BTCUSD",1641739952936,0.01120558,41625.0,41623.0,0.37681325]
["bitfinex","BTCUSD",1641739953134,0.51042248,41626.0,41625.0,0.11205649]
["bitfinex","BTCUSD",1641739953336,0.82895391,41628.0,41625.0,1.42806938]
["bitfinex","BTCUSD",1641739953534,0.40924694,41630.0,41627.0,0.389019]
["bitfinex","BTCUSD",1641739953736,0.40924694,41630.0,41629.0,1.58504583]
["bitfinex","BTCUSD",1641739953980,0.40924694,41630.0,41629.0,1.68504583]
["bitfinex","BTCUSD",1641739954178,1.52986291,41636.0,41629.0,1.78504583]
["bitfinex","BTCUSD",1641739954478,1.52986291,41636.0,41635.0,0.30270453]
["bitfinex","BTCUSD",1641739954479,0.00142993,41636.0,41635.0,0.30270453]
["bitfinex","BTCUSD",1641739954678,0.00142993,41636.0,41635.0,0.35270453]
["bitfinex","BTCUSD",1641739955082,0.00142993,41636.0,41635.0,0.439049]
["bitfinex","BTCUSD",1641739955480,0.00142993,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1641739955679,0.08642993,41636.0,41633.0,0.060054]
["bitfinex","BTCUSD",1641739956080,0.08642993,41636.0,41632.0,0.1]
["bitfinex","BTCUSD",1641739956281,0.26047325,41635.0,41632.0,0.1]
["bitfinex","BTCUSD",1641739956484,0.26047325,41635.0,41628.0,0.120113]
["bitfinex","BTCUSD",1641739956485,0.389049,41634.0,41628.0,0.120113]
["bitfinex","BTCUSD",1641739956682,0.26047325,41635.0,41628.0,0.120113]
["bitfinex","BTCUSD",1641739957584,0.25849836,41634.0,41628.0,0.120113]
["bitfinex","BTCUSD",1641739958029,0.25871371,41634.0,41628.0,0.120113]
["bitfinex","BTCUSD",1641739958431,0.25871371,41634.0,41628.0,0.180173]
["bitfinex","BTCUSD",1641739958631,0.00021535,41634.0,41629.0,0.060059]
["bitfinex","BTCUSD",1641739958929,0.00021535,41634.0,41631.0,0.060059]
["bitfinex","BTCUSD",1641739959131,0.00021172,41633.0,41631.0,0.060059]
["bitfinex","BTCUSD",1641739959730,0.05021172,41633.0,41629.0,0.1]
["bitfinex","BTCUSD",1641739959930,0.05021172,41633.0,41630.0,0.06006]
["bitfinex","BTCUSD",1641739960131,0.05,41633.0,41630.0,0.06006]
["bitfinex","BTCUSD",1641739960334,0.05,41633.0,41628.0,0.120113]
["bitfinex","BTCUSD",1641739960932,0.00020764,41634.0,41621.0,0.62887294]
["bitfinex","BTCUSD",1641739960933,0.45,41632.0,41624.0,0.93856379]
["bitfinex","BTCUSD",1641739961131,0.45,41632.0,41625.0,0.05]
["bitfinex","BTCUSD",1641739961331,0.00020764,41633.0,41623.0,0.57681325]
["bitfinex","BTCUSD",1641739961579,0.00020764,41633.0,41626.0,0.06006328]
["bitfinex","BTCUSD",1641739961782,0.002,41632.0,41626.0,0.06006328]
["bitfinex","BTCUSD",1641739962079,0.002,41632.0,41628.0,0.120113]
["bitfinex","BTCUSD",1641739962280,0.00020765,41631.0,41628.0,0.180173]
["bitfinex","BTCUSD",1641739962479,0.00020765,41631.0,41625.0,0.094]
["bitfinex","BTCUSD",1641739962682,0.00020765,41631.0,41628.0,0.24]
["bitfinex","BTCUSD",1641739963482,0.00020778,41632.0,41628.0,0.24]
["bitfinex","BTCUSD",1641739963681,0.009,41631.0,41628.0,0.258]
["bitfinex","BTCUSD",1641739963881,0.009,41631.0,41628.0,0.318062]
["bitfinex","BTCUSD",1641739964682,0.009,41631.0,41628.0,0.258]
["bitfinex","BTCUSD",1641739964882,0.009,41631.0,41623.0,0.59693526]
["bitfinex","BTCUSD",1641739965081,0.00020785,41632.0,41624.0,0.05]
["bitfinex","BTCUSD",1641739965728,0.00020786,41630.0,41627.0,0.060063]
["bitfinex","BTCUSD",1641739966832,0.00020786,41631.0,41627.0,0.060063]
["bitfinex","BTCUSD",1641739967029,0.29106476,41628.0,41627.0,0.060063]
["bitfinex","BTCUSD",1641739967632,0.29106476,41628.0,41627.0,0.074063]
["bitfinex","BTCUSD",1641739967832,0.29606476,41628.0,41627.0,0.124063]
["bitfinex","BTCUSD",1641739968035,0.29606476,41628.0,41627.0,0.184122]
["bitfinex","BTCUSD",1641739968836,0.21365153,41628.0,41627.0,0.184122]
["bitfinex","BTCUSD",1641739969792,0.01,41628.0,41627.0,1.7289277]
["bitfinex","BTCUSD",1641739969993,0.01,41628.0,41627.0,0.587171]
["bitfinex","BTCUSD",1641739970190,0.01,41628.0,41627.0,0.95310472]
["bitfinex","BTCUSD",1641739970993,0.00020785,41630.0,41627.0,0.92510472]
["bitfinex","BTCUSD",1641739971194,0.00020785,41630.0,41627.0,1.81005572]
["bitfinex","BTCUSD",1641739971393,0.00020785,41630.0,41627.0,1.544122]
["bitfinex","BTCUSD",1641739971597,0.00020785,41630.0,41627.0,0.270122]
["bitfinex","BTCUSD",1641739971996,0.00020785,41630.0,41627.0,0.170122]
["bitfinex","BTCUSD",1641739972393,0.28018193,41631.0,41627.0,0.170122]
["bitfinex","BTCUSD",1641739973753,0.28818193,41631.0,41627.0,0.186122]
["bitfinex","BTCUSD",1641739974754,0.28818193,41631.0,41627.0,0.136122]
["bitfinex","BTCUSD",1641739974952,0.28018193,41631.0,41627.0,0.120122]
["bitfinex","BTCUSD",1641739975552,0.28038978,41631.0,41627.0,0.120122]
["bitfinex","BTCUSD",1641739975754,0.28418193,41631.0,41627.0,0.157122]
["bitfinex","BTCUSD",1641739976153,0.28418193,41631.0,41628.0,0.06005781]
["bitfinex","BTCUSD",1641739976353,0.28418193,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739976587,0.28418193,41631.0,41629.0,0.060058]
["bitfinex","BTCUSD",1641739976986,0.28018193,41631.0,41627.0,0.1]
["bitfinex","BTCUSD",1641739977191,0.27997408,41631.0,41627.0,0.1]
["bitfinex","BTCUSD",1641739977387,0.27997408,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739977688,0.29397408,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739977888,0.29418193,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739978887,0.27997408,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739979691,0.29597408,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739981033,0.27997408,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739981934,0.29297408,41631.0,41629.0,0.060057]
["bitfinex","BTCUSD",1641739982734,0.29297408,41631.0,41626.0,0.120119]
["bitfinex","BTCUSD",1641739982935,0.29297408,41631.0,41623.0,0.49694125]
["bitfinex","BTCUSD",1641739983136,1.3482138,41630.0,41623.0,0.37681325]
["bitfinex","BTCUSD",1641739983336,0.40217252,41624.0,41623.0,0.37681325]
["bitfinex","BTCUSD",1641739983985,1.37419784,41624.0,41623.0,0.61681325]
["bitfinex","BTCUSD",1641739984185,1.37419784,41624.0,41616.0,0.00018095]
["bitfinex","BTCUSD",1641739984186,0.13681325,41623.0,41616.0,0.00018095]
["bitfinex","BTCUSD",1641739984386,0.26454528,41622.0,41616.0,0.00018096]
["bitfinex","BTCUSD",1641739984585,0.13681325,41623.0,41616.0,0.00018096]
["bitfinex","BTCUSD",1641739984990,0.40135853,41623.0,41616.0,0.00018096]
["bitfinex","BTCUSD",1641739985387,0.38151258,41617.0,41616.0,0.00018096]
["bitfinex","BTCUSD",1641739985687,0.67740781,41617.0,41616.0,0.00018097]
["bitfinex","BTCUSD",1641739986088,3.37610564,41617.0,41616.0,0.00018097]
["bitfinex","BTCUSD",1641739986288,2.99459306,41617.0,41616.0,0.00018097]
["bitfinex","BTCUSD",1641739986690,2.99459306,41617.0,41614.0,0.00018098]
["bitfinex","BTCUSD",1641739987290,2.99459306,41617.0,41609.0,0.98908939]
["bitfinex","BTCUSD",1641739987494,2.99459306,41617.0,41609.0,0.86892739]
["bitfinex","BTCUSD",1641739987728,3.00359306,41617.0,41609.0,0.86892739]
["bitfinex","BTCUSD",1641739987928,3.00359306,41617.0,41613.0,0.06008]
["bitfinex","BTCUSD",1641739988530,3.00359306,41617.0,41614.0,0.00018098]
["bitfinex","BTCUSD",1641739989131,2.99459306,41617.0,41614.0,0.00018098]
["bitfinex","BTCUSD",1641739989531,2.99459306,41617.0,41613.0,0.29031999]
["bitfinex","BTCUSD",1641739989732,3.00328872,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1641739990034,3.00328872,41617.0,41615.0,0.060078]
["bitfinex","BTCUSD",1641739991032,2.99328872,41617.0,41615.0,0.060078]
["bitfinex","BTCUSD",1641739991885,3.00228872,41617.0,41615.0,0.060078]
["bitfinex","BTCUSD",1641739992687,3.00228872,41617.0,41615.0,0.12015548]
["bitfinex","BTCUSD",1641739992886,3.00228872,41617.0,41613.0,0.06008148]
["bitfinex","BTCUSD",1641739993087,2.99328872,41617.0,41613.0,0.06008148]
["bitfinex","BTCUSD",1641739993287,2.99068004,41617.0,41613.0,0.06008148]
["bitfinex","BTCUSD",1641739993987,2.99968004,41617.0,41615.0,0.12015548]
["bitfinex","BTCUSD",1641739995232,2.99068004,41617.0,41615.0,0.12015548]
["bitfinex","BTCUSD",1641739995429,2.69869783,41617.0,41615.0,0.12015548]
["bitfinex","BTCUSD",1641739995629,0.00020787,41621.0,41615.0,0.17015548]
["bitfinex","BTCUSD",1641739995830,0.00020787,41621.0,41615.0,0.220142]
["bitfinex","BTCUSD",1641739995831,0.009,41617.0,41615.0,0.220142]
["bitfinex","BTCUSD",1641739996030,0.009,41617.0,41616.0,0.389049]
["bitfinex","BTCUSD",1641739996230,0.009,41617.0,41616.0,0.65301011]
["bitfinex","BTCUSD",1641739996830,0.009,41617.0,41616.0,0.389049]
["bitfinex","BTCUSD",1641739997032,0.00020787,41621.0,41616.0,0.449119]
["bitfinex","BTCUSD",1641739997232,0.00020787,41621.0,41617.0,0.060076]
["bitfinex","BTCUSD",1641739997631,0.00020788,41621.0,41617.0,0.060076]
["bitfinex","BTCUSD",1641739997835,0.00620788,41621.0,41617.0,0.060076]
["bitfinex","BTCUSD",1641739998033,0.0059349,41621.0,41617.0,0.060076]
["bitfinex","BTCUSD",1641739998633,0.0059349,41621.0,41619.0,0.060076]
["bitfinex","BTCUSD",1641739999082,0.36127217,41623.0,41619.0,0.060076]
["bitfinex","BTCUSD",1641739999283,0.389049,41622.0,41619.0,0.060076]
["bitfinex","BTCUSD",1641739999885,0.395049,41622.0,41616.0,0.060076]
["bitfinex","BTCUSD",1641740000085,0.006,41622.0,41615.0,0.2]
["bitfinex","BTCUSD",1641740000887,0.006,41622.0,41615.0,0.26007606]
["bitfinex","BTCUSD",1641740001088,0.23632414,41620.0,41617.0,0.060078]
["bitfinex","BTCUSD",1641740001990,0.24232414,41620.0,41617.0,0.060078]
["bitfinex","BTCUSD",1641740002188,0.24232414,41620.0,41617.0,0.120154]
["bitfinex","BTCUSD",1641740002389,0.44124932,41619.0,41617.0,0.060078]
["bitfinex","BTCUSD",1641740003138,0.44124932,41619.0,41617.0,0.300078]
["bitfinex","BTCUSD",1641740003339,0.006,41620.0,41617.0,0.300078]
["bitfinex","BTCUSD",1641740003534,0.006,41620.0,41618.0,0.06007285]
["bitfinex","BTCUSD",1641740003734,0.12433847,41623.0,41619.0,0.120138]
["bitfinex","BTCUSD",1641740004133,0.12433848,41623.0,41619.0,0.45357135]
["bitfinex","BTCUSD",1641740004533,0.12433848,41623.0,41619.0,0.46704934]
["bitfinex","BTCUSD",1641740004936,0.12433848,41623.0,41621.0,0.060072]
["bitfinex","BTCUSD",1641740005934,0.15133848,41623.0,41621.0,0.060072]
["bitfinex","BTCUSD",1641740006482,0.389049,41622.0,41621.0,0.060072]
["bitfinex","BTCUSD",1641740007886,0.4,41621.0,41616.0,0.12031808]
["bitfinex","BTCUSD",1641740008687,0.4,41621.0,41618.0,0.120138]
["bitfinex","BTCUSD",1641740008888,0.018,41622.0,41618.0,0.120138]
["bitfinex","BTCUSD",1641740009190,0.22495082,41622.0,41616.0,0.00018079]
["bitfinex","BTCUSD",1641740009689,0.45425122,41620.0,41616.0,0.00018079]
["bitfinex","BTCUSD",1641740010232,0.45425122,41620.0,41617.0,0.060075]
["bitfinex","BTCUSD",1641740010430,1.20847548,41619.0,41618.0,0.060075]
["bitfinex","BTCUSD",1641740010631,1.67690448,41619.0,41616.0,0.00018079]
["bitfinex","BTCUSD",1641740010833,0.389049,41618.0,41616.0,0.00018104]
["bitfinex","BTCUSD",1641740011229,0.95847548,41617.0,41616.0,0.00018104]
["bitfinex","BTCUSD",1641740011432,1.34752448,41617.0,41616.0,0.00018104]
["bitfinex","BTCUSD",1641740011630,1.34877642,41617.0,41616.0,0.00018104]
["bitfinex","BTCUSD",1641740011829,1.34877642,41617.0,41614.0,0.00018104]
["bitfinex","BTCUSD",1641740011830,1.35777642,41617.0,41614.0,0.00018104]
["bitfinex","BTCUSD",1641740012031,0.23534773,41615.0,41614.0,0.00018104]
["bitfinex","BTCUSD",1641740012230,0.62439673,41615.0,41614.0,0.00018104]
["bitfinex","BTCUSD",1641740012631,0.62439673,41615.0,41614.0,0.24018104]
["bitfinex","BTCUSD",1641740013031,0.389049,41615.0,41614.0,0.24]
["bitfinex","BTCUSD",1641740013231,0.388239,41615.0,41614.0,0.24]
["bitfinex","BTCUSD",1641740013632,0.388239,41615.0,41612.0,0.00018105]
["bitfinex","BTCUSD",1641740013833,0.389049,41614.0,41612.0,0.00018105]
["bitfinex","BTCUSD",1641740014490,0.62215675,41614.0,41612.0,0.00018105]
["bitfinex","BTCUSD",1641740014787,0.389049,41614.0,41612.0,0.00018105]
["bitfinex","BTCUSD",1641740014987,0.62002456,41614.0,41612.0,0.00018105]
["bitfinex","BTCUSD",1641740015187,0.62002456,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740015387,0.389049,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740015587,0.61776746,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740015787,0.62576746,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740015990,0.397049,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740016389,0.62070684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740017190,0.61270684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740017835,0.62170684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740019039,0.61270684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740019837,0.62270684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740021243,0.61270684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740021683,0.61270684,41614.0,41611.0,0.00036212]
["bitfinex","BTCUSD",1641740021982,0.62170684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740023183,0.61270684,41614.0,41611.0,0.00018106]
["bitfinex","BTCUSD",1641740023384,0.32678795,41611.0,41606.0,0.05184602]
["bitfinex","BTCUSD",1641740024685,0.008,41614.0,41606.0,0.05184602]
["bitfinex","BTCUSD",1641740025335,0.22373027,41615.0,41606.0,0.05184602]
["bitfinex","BTCUSD",1641740025536,0.32749922,41615.0,41606.0,0.05184602]
["bitfinex","BTCUSD",1641740025738,0.34825665,41614.0,41606.0,0.05184602]
["bitfinex","BTCUSD",1641740025937,0.57485849,41614.0,41606.0,0.05184602]
["bitfinex","BTCUSD",1641740026137,0.34825665,41614.0,41608.0,0.00010052]
["bitfinex","BTCUSD",1641740026339,0.38456306,41613.0,41608.0,0.00010052]
["bitfinex","BTCUSD",1641740026637,0.37152912,41613.0,41608.0,0.00010052]
["bitfinex","BTCUSD",1641740027438,0.36888835,41613.0,41608.0,0.00010052]
["bitfinex","BTCUSD",1641740027937,0.37688835,41613.0,41608.0,0.00010052]
["bitfinex","BTCUSD",1641740028338,0.37688835,41613.0,41608.0,0.06027722]
["bitfinex","BTCUSD",1641740029181,0.23185175,41613.0,41608.0,0.06027722]
["bitfinex","BTCUSD",1641740029382,0.56661335,41613.0,41608.0,0.06046444]
["bitfinex","BTCUSD",1641740029581,0.56661335,41613.0,41608.0,0.00018722]
["bitfinex","BTCUSD",1641740029781,0.46155724,41612.0,41608.0,0.00018722]
["bitfinex","BTCUSD",1641740029983,0.68591993,41612.0,41605.0,0.01881122]
["bitfinex","BTCUSD",1641740030182,0.29082893,41612.0,41605.0,0.01881122]
["bitfinex","BTCUSD",1641740030384,0.389066,41611.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641740030584,0.29082893,41612.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641740031985,0.29582893,41612.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641740032838,0.33493794,41606.0,41604.0,0.00032]
["bitfinex","BTCUSD",1641740033340,4.57418,41600.0,41596.0,0.060325]
["bitfinex","BTCUSD",1641740033838,5.24958463,41600.0,41596.0,0.060325]
["bitfinex","BTCUSD",1641740034039,5.24958463,41600.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740034837,4.93661295,41600.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740035237,4.92861295,41600.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740035437,4.57418,41600.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740035639,4.57418,41600.0,41599.0,0.060434]
["bitfinex","BTCUSD",1641740035838,4.58118,41600.0,41599.0,0.32612949]
["bitfinex","BTCUSD",1641740036683,4.58118,41600.0,41599.0,0.37612949]
["bitfinex","BTCUSD",1641740036684,4.57708323,41600.0,41599.0,0.37612949]
["bitfinex","BTCUSD",1641740036885,4.57708323,41600.0,41599.0,0.52612949]
["bitfinex","BTCUSD",1641740037084,4.57008323,41600.0,41599.0,0.52612949]
["bitfinex","BTCUSD",1641740038382,4.57008323,41600.0,41599.0,0.94612949]
["bitfinex","BTCUSD",1641740045190,4.57008323,41600.0,41599.0,1.23544197]
["bitfinex","BTCUSD",1641740045486,4.57008323,41600.0,41599.0,2.22012949]
["bitfinex","BTCUSD",1641740046085,2.08280761,41600.0,41599.0,3.07477991]
["bitfinex","BTCUSD",1641740046287,0.00020788,41613.0,41603.0,0.311102]
["bitfinex","BTCUSD",1641740046486,0.00020788,41613.0,41607.0,0.02462668]
["bitfinex","BTCUSD",1641740046687,0.00020788,41613.0,41611.0,0.311026]
["bitfinex","BTCUSD",1641740046885,0.00020788,41613.0,41611.0,0.08031]
["bitfinex","BTCUSD",1641740047084,0.00020788,41613.0,41611.0,0.23031]
["bitfinex","BTCUSD",1641740047287,0.00020791,41613.0,41611.0,0.20905]
["bitfinex","BTCUSD",1641740047485,0.00020791,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1641740047749,0.00020791,41613.0,41612.0,0.060076]
["bitfinex","BTCUSD",1641740047949,0.00020791,41613.0,41605.0,0.16489861]
["bitfinex","BTCUSD",1641740048351,0.0002079,41615.0,41609.0,0.12015]
["bitfinex","BTCUSD",1641740048550,0.0002079,41615.0,41610.0,0.26816876]
["bitfinex","BTCUSD",1641740048750,0.0002079,41615.0,41613.0,0.060077]
["bitfinex","BTCUSD",1641740048951,0.0002079,41615.0,41613.0,0.06007476]
["bitfinex","BTCUSD",1641740049153,0.3,41613.0,41609.0,0.12015]
["bitfinex","BTCUSD",1641740049752,0.28777135,41612.0,41609.0,0.12015]
["bitfinex","BTCUSD",1641740049956,0.28777135,41612.0,41609.0,0.17815]
["bitfinex","BTCUSD",1641740050154,1.31135717,41612.0,41609.0,0.058]
["bitfinex","BTCUSD",1641740050354,0.23824345,41611.0,41609.0,0.058]
["bitfinex","BTCUSD",1641740050555,1.26182927,41611.0,41609.0,0.058]
["bitfinex","BTCUSD",1641740050754,0.54395089,41610.0,41609.0,0.058]
["bitfinex","BTCUSD",1641740051156,0.79395089,41610.0,41603.0,0.120175]
["bitfinex","BTCUSD",1641740051358,0.70599203,41605.0,41603.0,0.120175]
["bitfinex","BTCUSD",1641740051590,0.99088575,41605.0,41603.0,0.120175]
["bitfinex","BTCUSD",1641740051991,0.23442323,41604.0,41603.0,0.120175]
["bitfinex","BTCUSD",1641740052193,0.29189372,41605.0,41603.0,0.120175]
["bitfinex","BTCUSD",1641740052792,0.007,41605.0,41604.0,0.371054]
["bitfinex","BTCUSD",1641740053189,0.00021318,41608.0,41604.0,0.371054]
["bitfinex","BTCUSD",1641740053793,0.28104855,41605.0,41604.0,0.371054]
["bitfinex","BTCUSD",1641740053994,0.28104855,41605.0,41604.0,0.98506059]
["bitfinex","BTCUSD",1641740054594,0.28104855,41605.0,41604.0,0.37124191]
["bitfinex","BTCUSD",1641740054999,0.28104855,41605.0,41604.0,0.371054]
["bitfinex","BTCUSD",1641740055440,0.28104855,41605.0,41604.0,0.67391068]
["bitfinex","BTCUSD",1641740056040,0.28804855,41605.0,41604.0,0.67391068]
["bitfinex","BTCUSD",1641740056940,0.28804855,41605.0,41604.0,0.060092]
["bitfinex","BTCUSD",1641740057240,0.28804855,41605.0,41604.0,0.371057]
["bitfinex","BTCUSD",1641740058042,0.007,41605.0,41604.0,0.98487568]
["bitfinex","BTCUSD",1641740059384,0.27776325,41607.0,41604.0,0.310965]
["bitfinex","BTCUSD",1641740059385,0.24033462,41606.0,41604.0,0.310965]
["bitfinex","BTCUSD",1641740059587,0.24033462,41606.0,41603.0,0.71612179]
["bitfinex","BTCUSD",1641740059588,0.38476599,41605.0,41603.0,0.71612179]
["bitfinex","BTCUSD",1641740059784,0.72535447,41604.0,41603.0,0.71612179]
["bitfinex","BTCUSD",1641740060084,0.72535447,41604.0,41602.0,0.61403956]
["bitfinex","BTCUSD",1641740060085,0.72655627,41604.0,41602.0,0.61403956]
["bitfinex","BTCUSD",1641740060287,0.55732266,41603.0,41602.0,0.61403956]
["bitfinex","BTCUSD",1641740060487,0.55732266,41603.0,41602.0,0.61386052]
["bitfinex","BTCUSD",1641740061087,1.48973741,41602.0,41599.0,0.61386736]
["bitfinex","BTCUSD",1641740061290,1.40034662,41600.0,41599.0,0.29234683]
["bitfinex","BTCUSD",1641740061491,0.93963197,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740061688,1.32870497,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740061889,1.84870497,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740062087,1.84856638,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740062290,1.54856638,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740062488,0.94870497,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740062745,0.809073,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740063546,1.34557199,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740063946,1.35457199,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740064946,0.6673361,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740065147,0.389098,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740065750,0.31086432,41600.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740065951,0.009,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740066588,0.009,41599.0,41598.0,0.060432]
["bitfinex","BTCUSD",1641740067187,0.48973741,41602.0,41598.0,0.060432]
["bitfinex","BTCUSD",1641740067690,0.48973741,41602.0,41599.0,0.060099]
["bitfinex","BTCUSD",1641740067888,0.49673741,41602.0,41598.0,0.060432]
["bitfinex","BTCUSD",1641740068288,0.49673741,41602.0,41598.0,0.06061227]
["bitfinex","BTCUSD",1641740068889,0.38179643,41602.0,41598.0,0.06061227]
["bitfinex","BTCUSD",1641740069291,0.39030349,41601.0,41598.0,0.00069054]
["bitfinex","BTCUSD",1641740069490,0.39030349,41601.0,41598.0,0.00051027]
["bitfinex","BTCUSD",1641740069890,0.82030349,41601.0,41598.0,0.00051027]
["bitfinex","BTCUSD",1641740070536,0.82030349,41601.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740071139,0.81030349,41601.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740071340,0.42120549,41601.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740071739,0.42,41601.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740071939,0.427,41601.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740072941,0.427,41601.0,41598.0,0.060431]
["bitfinex","BTCUSD",1641740073344,0.42,41601.0,41598.0,0.060431]
["bitfinex","BTCUSD",1641740073992,0.42,41601.0,41599.0,0.489098]
["bitfinex","BTCUSD",1641740073993,0.423,41601.0,41599.0,0.489098]
["bitfinex","BTCUSD",1641740074590,0.423,41601.0,41599.0,0.77716697]
["bitfinex","BTCUSD",1641740074791,0.423,41601.0,41599.0,1.39077218]
["bitfinex","BTCUSD",1641740074991,0.423,41601.0,41599.0,1.10270321]
["bitfinex","BTCUSD",1641740075292,0.42,41601.0,41599.0,1.10270321]
["bitfinex","BTCUSD",1641740075491,0.42,41601.0,41599.0,0.489098]
["bitfinex","BTCUSD",1641740076595,0.42,41601.0,41599.0,0.77338929]
["bitfinex","BTCUSD",1641740076797,0.42,41601.0,41599.0,0.77443279]
["bitfinex","BTCUSD",1641740076995,0.42,41601.0,41600.0,0.28299102]
["bitfinex","BTCUSD",1641740077198,0.42,41601.0,41600.0,0.65406002]
["bitfinex","BTCUSD",1641740077496,0.37479643,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1641740077741,0.37479643,41602.0,41601.0,1.74331276]
["bitfinex","BTCUSD",1641740077942,0.37479643,41602.0,41601.0,0.88031276]
["bitfinex","BTCUSD",1641740078140,0.37479643,41602.0,41601.0,1.13870612]
["bitfinex","BTCUSD",1641740078342,0.00020794,41606.0,41602.0,0.18024078]
["bitfinex","BTCUSD",1641740078544,0.00020794,41606.0,41604.0,0.120166]
["bitfinex","BTCUSD",1641740078744,0.00020794,41606.0,41605.0,0.389037]
["bitfinex","BTCUSD",1641740078944,0.00020794,41606.0,41605.0,0.68345363]
["bitfinex","BTCUSD",1641740079243,0.00020794,41607.0,41605.0,0.68345363]
["bitfinex","BTCUSD",1641740080043,0.00020794,41607.0,41605.0,0.46012028]
["bitfinex","BTCUSD",1641740080446,0.718,41614.0,41606.0,0.120172]
["bitfinex","BTCUSD",1641740080447,0.00020794,41608.0,41606.0,0.120172]
["bitfinex","BTCUSD",1641740080642,0.00020794,41608.0,41607.0,0.371003]
["bitfinex","BTCUSD",1641740081497,0.00020793,41610.0,41607.0,0.371003]
["bitfinex","BTCUSD",1641740082086,0.00920793,41610.0,41607.0,0.371003]
["bitfinex","BTCUSD",1641740082688,0.009,41610.0,41607.0,0.371003]
["bitfinex","BTCUSD",1641740083092,5.009,41610.0,41606.0,0.52912681]
["bitfinex","BTCUSD",1641740083292,0.389098,41609.0,41605.0,0.40895581]
["bitfinex","BTCUSD",1641740083492,0.31834874,41607.0,41605.0,0.40895581]
["bitfinex","BTCUSD",1641740083990,0.32734874,41607.0,41605.0,0.40895581]
["bitfinex","BTCUSD",1641740084193,0.389098,41606.0,41604.0,0.40895581]
["bitfinex","BTCUSD",1641740084391,0.32734874,41607.0,41604.0,0.40895581]
["bitfinex","BTCUSD",1641740084792,0.4445583,41606.0,41601.0,0.0601]
["bitfinex","BTCUSD",1641740085242,0.31855668,41607.0,41601.0,0.0601]
["bitfinex","BTCUSD",1641740085442,0.00020794,41607.0,41601.0,0.0601]
["bitfinex","BTCUSD",1641740085642,0.00020794,41607.0,41604.0,0.060095]
["bitfinex","BTCUSD",1641740085843,0.00020794,41607.0,41604.0,0.120188]
["bitfinex","BTCUSD",1641740086043,0.00020523,41606.0,41604.0,0.120188]
["bitfinex","BTCUSD",1641740087043,0.00320523,41607.0,41604.0,0.120188]
["bitfinex","BTCUSD",1641740087744,0.00320523,41607.0,41604.0,0.060095]
["bitfinex","BTCUSD",1641740087944,0.01620523,41607.0,41604.0,0.060095]
["bitfinex","BTCUSD",1641740088142,0.01620523,41607.0,41602.0,0.40895581]
["bitfinex","BTCUSD",1641740088143,0.016,41607.0,41602.0,0.40895581]
["bitfinex","BTCUSD",1641740088343,0.016,41607.0,41602.0,0.46905381]
["bitfinex","BTCUSD",1641740088995,0.016,41607.0,41603.0,0.40895581]
["bitfinex","BTCUSD",1641740089193,0.01620795,41607.0,41603.0,0.40895581]
["bitfinex","BTCUSD",1641740089493,0.01620795,41607.0,41601.0,0.51119355]
["bitfinex","BTCUSD",1641740089696,0.00020795,41607.0,41600.0,0.120189]
["bitfinex","BTCUSD",1641740090194,0.01320795,41607.0,41601.0,0.008]
["bitfinex","BTCUSD",1641740090393,0.00020795,41606.0,41603.0,0.060097]
["bitfinex","BTCUSD",1641740091394,0.00020795,41607.0,41603.0,0.060097]
["bitfinex","BTCUSD",1641740091793,0.00020795,41607.0,41603.0,0.120191]
["bitfinex","BTCUSD",1641740091994,0.02520795,41607.0,41603.0,0.122191]
["bitfinex","BTCUSD",1641740092594,0.025208,41607.0,41604.0,0.12018]
["bitfinex","BTCUSD",1641740093244,0.025208,41607.0,41605.0,0.060087]
["bitfinex","BTCUSD",1641740093245,0.000208,41607.0,41605.0,0.060087]
["bitfinex","BTCUSD",1641740093445,0.000208,41607.0,41605.0,0.120174]
["bitfinex","BTCUSD",1641740093647,0.00020794,41608.0,41605.0,0.120174]
["bitfinex","BTCUSD",1641740094046,0.00020794,41608.0,41605.0,0.125174]
["bitfinex","BTCUSD",1641740094652,0.00020794,41608.0,41606.0,0.060087]
["bitfinex","BTCUSD",1641740094846,0.00020794,41609.0,41606.0,0.060087]
["bitfinex","BTCUSD",1641740095949,5.00020794,41610.0,41607.0,0.06008621]
["bitfinex","BTCUSD",1641740096248,5.00020794,41610.0,41608.0,0.060085]
["bitfinex","BTCUSD",1641740097188,5.0,41610.0,41607.0,0.12017022]
["bitfinex","BTCUSD",1641740097789,5.0,41610.0,41608.0,0.060085]
["bitfinex","BTCUSD",1641740097992,5.0,41610.0,41608.0,0.035085]
["bitfinex","BTCUSD",1641740098588,5.0,41610.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740098789,5.0,41610.0,41608.0,0.060089]
["bitfinex","BTCUSD",1641740098992,5.0,41610.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740100844,5.0,41610.0,41607.0,0.06009222]
["bitfinex","BTCUSD",1641740104890,5.0,41610.0,41607.0,0.12017737]
["bitfinex","BTCUSD",1641740105092,5.0,41610.0,41607.0,0.40469007]
["bitfinex","BTCUSD",1641740105392,5.0,41610.0,41607.0,0.52485207]
["bitfinex","BTCUSD",1641740105592,5.0,41610.0,41607.0,0.24033937]
["bitfinex","BTCUSD",1641740105991,5.0,41610.0,41607.0,0.24333937]
["bitfinex","BTCUSD",1641740107394,5.0,41610.0,41607.0,0.24033937]
["bitfinex","BTCUSD",1641740107741,5.0,41610.0,41607.0,0.75153292]
["bitfinex","BTCUSD",1641740108038,5.0,41610.0,41607.0,0.75453292]
["bitfinex","BTCUSD",1641740108440,4.988,41610.0,41607.0,0.75453292]
["bitfinex","BTCUSD",1641740109339,4.988,41610.0,41607.0,0.75153292]
["bitfinex","BTCUSD",1641740110138,4.988,41610.0,41607.0,0.75553292]
["bitfinex","BTCUSD",1641740111341,4.988,41610.0,41608.0,0.06008]
["bitfinex","BTCUSD",1641740111593,3.62306386,41610.0,41608.0,0.57127355]
["bitfinex","BTCUSD",1641740111993,3.62306386,41610.0,41608.0,0.06608]
["bitfinex","BTCUSD",1641740112595,3.62306386,41610.0,41608.0,0.57752898]
["bitfinex","BTCUSD",1641740113196,2.71158346,41610.0,41609.0,0.58997998]
["bitfinex","BTCUSD",1641740113401,2.50298013,41610.0,41609.0,1.82926795]
["bitfinex","BTCUSD",1641740113600,2.0149918,41610.0,41609.0,2.07838597]
["bitfinex","BTCUSD",1641740113800,0.42,41614.0,41610.0,1.360789]
["bitfinex","BTCUSD",1641740114000,0.42,41614.0,41613.0,1.24030018]
["bitfinex","BTCUSD",1641740114205,0.40921245,41619.0,41614.0,0.8]
["bitfinex","BTCUSD",1641740114499,1.22105082,41637.0,41619.0,0.05]
["bitfinex","BTCUSD",1641740114500,0.33901818,41626.0,41619.0,0.05]
["bitfinex","BTCUSD",1641740114699,0.42359145,41627.0,41621.0,0.06006413]
["bitfinex","BTCUSD",1641740115243,0.2964,41630.0,41623.0,0.060066]
["bitfinex","BTCUSD",1641740115745,0.40921245,41631.0,41623.0,0.060066]
["bitfinex","BTCUSD",1641740115949,0.40921245,41629.0,41623.0,0.060066]
["bitfinex","BTCUSD",1641740116243,0.40932403,41629.0,41622.0,0.00675363]
["bitfinex","BTCUSD",1641740116843,0.00011158,41629.0,41622.0,0.00675363]
["bitfinex","BTCUSD",1641740117243,0.00011158,41628.0,41623.0,0.060069]
["bitfinex","BTCUSD",1641740117447,0.00011158,41628.0,41617.0,0.40902175]
["bitfinex","BTCUSD",1641740118044,0.06411158,41628.0,41617.0,0.40902175]
["bitfinex","BTCUSD",1641740118244,0.27324012,41622.0,41615.0,0.120139]
["bitfinex","BTCUSD",1641740118447,0.27324012,41622.0,41616.0,0.389098]
["bitfinex","BTCUSD",1641740119097,0.69324012,41622.0,41617.0,0.060077]
["bitfinex","BTCUSD",1641740119302,0.00021131,41621.0,41617.0,0.060077]
["bitfinex","BTCUSD",1641740120099,0.01621131,41621.0,41617.0,0.066077]
["bitfinex","BTCUSD",1641740121298,0.01621131,41621.0,41617.0,0.12615]
["bitfinex","BTCUSD",1641740121999,0.00721131,41621.0,41617.0,0.12015]
["bitfinex","BTCUSD",1641740122753,0.00720763,41621.0,41617.0,0.12015]
["bitfinex","BTCUSD",1641740122944,0.00720763,41621.0,41617.0,0.180221]
["bitfinex","BTCUSD",1641740123344,0.00020763,41621.0,41617.0,0.180221]
["bitfinex","BTCUSD",1641740123745,0.00020771,41621.0,41617.0,0.180221]
["bitfinex","BTCUSD",1641740124145,0.00620771,41621.0,41620.0,0.060065]
["bitfinex","BTCUSD",1641740124946,0.006,41621.0,41620.0,0.060065]
["bitfinex","BTCUSD",1641740125147,0.006,41621.0,41620.0,0.310065]
["bitfinex","BTCUSD",1641740125351,0.42,41622.0,41620.0,0.060065]
["bitfinex","BTCUSD",1641740125549,0.42,41622.0,41621.0,0.389098]
["bitfinex","BTCUSD",1641740125749,0.42,41622.0,41620.0,0.060065]
["bitfinex","BTCUSD",1641740126149,0.447,41622.0,41621.0,0.002]
["bitfinex","BTCUSD",1641740126594,0.72234989,41622.0,41621.0,0.002]
["bitfinex","BTCUSD",1641740127395,0.69534989,41622.0,41618.0,0.060076]
["bitfinex","BTCUSD",1641740127597,0.69534989,41622.0,41615.0,0.120147]
["bitfinex","BTCUSD",1641740127598,0.69534989,41622.0,41615.0,0.170147]
["bitfinex","BTCUSD",1641740128199,0.00020791,41621.0,41617.0,0.060076]
["bitfinex","BTCUSD",1641740129000,0.00020791,41621.0,41617.0,0.120148]
["bitfinex","BTCUSD",1641740129799,0.00041582,41621.0,41617.0,0.120148]
["bitfinex","BTCUSD",1641740130000,0.00020791,41621.0,41617.0,0.120148]
["bitfinex","BTCUSD",1641740130253,0.01020791,41621.0,41617.0,0.120148]
["bitfinex","BTCUSD",1641740130451,0.01020791,41621.0,41619.0,0.06007]
["bitfinex","BTCUSD",1641740131454,0.01020791,41621.0,41620.0,1.30771021]
["bitfinex","BTCUSD",1641740131455,0.01,41621.0,41620.0,1.30771021]
["bitfinex","BTCUSD",1641740131651,0.0002079,41622.0,41620.0,1.12406859]
["bitfinex","BTCUSD",1641740131852,0.42,41626.0,41621.0,0.80403519]
["bitfinex","BTCUSD",1641740132052,0.42,41626.0,41621.0,0.59343819]
["bitfinex","BTCUSD",1641740132252,0.42,41626.0,41625.0,0.310562]
["bitfinex","BTCUSD",1641740132452,0.42,41626.0,41624.0,0.12010559]
["bitfinex","BTCUSD",1641740132752,0.42,41626.0,41625.0,0.120116]
["bitfinex","BTCUSD",1641740134095,0.42,41626.0,41625.0,0.123116]
["bitfinex","BTCUSD",1641740135494,0.42,41626.0,41625.0,0.120116]
["bitfinex","BTCUSD",1641740136095,0.453,41626.0,41625.0,0.124116]
["bitfinex","BTCUSD",1641740137194,0.453,41626.0,41625.0,0.004]
["bitfinex","BTCUSD",1641740137596,0.42,41626.0,41624.0,0.120117]
["bitfinex","BTCUSD",1641740138044,0.457,41626.0,41624.0,0.123117]
["bitfinex","BTCUSD",1641740139345,0.42,41626.0,41624.0,0.120117]
["bitfinex","BTCUSD",1641740140145,0.464,41626.0,41624.0,0.120117]
["bitfinex","BTCUSD",1641740140346,0.25924342,41625.0,41624.0,0.120117]
["bitfinex","BTCUSD",1641740140545,0.25924342,41625.0,41621.0,0.120102]
["bitfinex","BTCUSD",1641740140747,0.464,41626.0,41620.0,0.180199]
["bitfinex","BTCUSD",1641740140948,0.464,41626.0,41620.0,0.400324]
["bitfinex","BTCUSD",1641740141149,0.464,41626.0,41621.0,0.06006494]
["bitfinex","BTCUSD",1641740141347,0.42,41626.0,41621.0,0.06006494]
["bitfinex","BTCUSD",1641740141604,0.00020776,41625.0,41621.0,0.06006494]
["bitfinex","BTCUSD",1641740142000,0.00020776,41625.0,41623.0,0.060068]
["bitfinex","BTCUSD",1641740142201,0.01220776,41625.0,41623.0,0.060068]
["bitfinex","BTCUSD",1641740142600,0.012,41625.0,41623.0,0.12013012]
["bitfinex","BTCUSD",1641740142800,0.012,41625.0,41624.0,0.120119]
["bitfinex","BTCUSD",1641740143402,0.42020776,41626.0,41624.0,0.120119]
["bitfinex","BTCUSD",1641740143703,0.42,41626.0,41624.0,0.180182]
["bitfinex","BTCUSD",1641740144100,0.435,41626.0,41624.0,0.120119]
["bitfinex","BTCUSD",1641740145745,0.435,41626.0,41620.0,0.120125]
["bitfinex","BTCUSD",1641740146148,0.445,41626.0,41620.0,0.120125]
["bitfinex","BTCUSD",1641740146547,0.445,41626.0,41623.0,0.12012086]
["bitfinex","BTCUSD",1641740146746,0.445,41626.0,41623.0,0.060059]
["bitfinex","BTCUSD",1641740146948,0.00020789,41625.0,41622.0,0.120118]
["bitfinex","BTCUSD",1641740147147,0.00020789,41625.0,41622.0,0.170118]
["bitfinex","BTCUSD",1641740147346,0.00020789,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1641740147952,0.00020789,41625.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740148148,0.02820789,41625.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740149196,0.028,41625.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740149395,0.42020788,41626.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740150195,0.43620788,41626.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740150397,0.436,41626.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740151398,0.42,41626.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740152097,0.462,41626.0,41623.0,0.060063]
["bitfinex","BTCUSD",1641740152597,0.462,41626.0,41623.0,0.12012373]
["bitfinex","BTCUSD",1641740152855,0.462,41626.0,41624.0,0.06006]
["bitfinex","BTCUSD",1641740153456,0.462,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740153857,0.42,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740154260,0.439,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740155360,0.42,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740156161,0.449,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740156507,0.449,41626.0,41624.0,0.06005937]
["bitfinex","BTCUSD",1641740157310,0.449,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740157509,0.42,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740158113,0.432,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740158510,0.432,41626.0,41624.0,0.06005942]
["bitfinex","BTCUSD",1641740159312,0.42,41626.0,41624.0,0.06005942]
["bitfinex","BTCUSD",1641740159513,0.42,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740160114,0.484,41626.0,41623.0,0.180177]
["bitfinex","BTCUSD",1641740161349,0.484,41626.0,41624.0,0.11005972]
["bitfinex","BTCUSD",1641740161551,0.42,41626.0,41624.0,0.17011572]
["bitfinex","BTCUSD",1641740161751,0.42,41626.0,41624.0,0.4675073]
["bitfinex","BTCUSD",1641740161959,0.42,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1641740162153,0.435,41626.0,41624.0,0.4175073]
["bitfinex","BTCUSD",1641740162551,0.435,41626.0,41624.0,0.6175073]
["bitfinex","BTCUSD",1641740162755,0.435,41626.0,41625.0,0.310559]
["bitfinex","BTCUSD",1641740163152,0.435,41626.0,41625.0,0.410559]
["bitfinex","BTCUSD",1641740163355,0.42,41626.0,41624.0,0.10934457]
["bitfinex","BTCUSD",1641740163554,0.00020788,41628.0,41624.0,0.28066571]
["bitfinex","BTCUSD",1641740163753,0.00020788,41628.0,41624.0,0.68972941]
["bitfinex","BTCUSD",1641740164003,0.00020788,41628.0,41626.0,0.060059]
["bitfinex","BTCUSD",1641740164202,0.04020788,41628.0,41626.0,0.060059]
["bitfinex","BTCUSD",1641740164601,0.04,41628.0,41626.0,0.060059]
["bitfinex","BTCUSD",1641740165404,0.00020787,41629.0,41626.0,0.060059]
["bitfinex","BTCUSD",1641740166302,0.01220787,41629.0,41626.0,0.060059]
["bitfinex","BTCUSD",1641740166703,0.012,41629.0,41626.0,0.120117]
["bitfinex","BTCUSD",1641740166907,0.012,41629.0,41626.0,0.060059]
["bitfinex","BTCUSD",1641740167306,0.012,41629.0,41625.0,0.120112]
["bitfinex","BTCUSD",1641740167504,0.00020787,41630.0,41625.0,0.120112]
["bitfinex","BTCUSD",1641740167950,0.00020787,41629.0,41626.0,0.060059]
["bitfinex","BTCUSD",1641740168151,0.00020787,41629.0,41627.0,0.060061]
["bitfinex","BTCUSD",1641740168952,0.01720787,41630.0,41627.0,0.12011695]
["bitfinex","BTCUSD",1641740169550,0.00020787,41630.0,41627.0,0.060061]
["bitfinex","BTCUSD",1641740170154,0.07,41630.0,41627.0,0.060061]
["bitfinex","BTCUSD",1641740171605,0.31641186,41631.0,41627.0,0.060061]
["bitfinex","BTCUSD",1641740172207,0.36761973,41631.0,41627.0,0.060061]
["bitfinex","BTCUSD",1641740172406,0.36741186,41631.0,41627.0,0.12011622]
["bitfinex","BTCUSD",1641740172715,0.36741186,41631.0,41628.0,0.120109]
["bitfinex","BTCUSD",1641740172914,0.05120787,41631.0,41628.0,0.290219]
["bitfinex","BTCUSD",1641740173506,0.051,41631.0,41628.0,0.340219]
["bitfinex","BTCUSD",1641740173906,0.051,41631.0,41628.0,0.455359]
["bitfinex","BTCUSD",1641740174106,0.42020787,41632.0,41628.0,0.455359]
["bitfinex","BTCUSD",1641740174309,0.032,41631.0,41628.0,0.8734227]
["bitfinex","BTCUSD",1641740174908,0.032,41631.0,41629.0,0.06004667]
["bitfinex","BTCUSD",1641740175109,0.032,41631.0,41629.0,0.12009667]
["bitfinex","BTCUSD",1641740175544,0.42041573,41632.0,41629.0,0.12009667]
["bitfinex","BTCUSD",1641740175744,0.42020786,41632.0,41630.0,0.060045]
["bitfinex","BTCUSD",1641740175945,0.42020786,41632.0,41630.0,0.110045]
["bitfinex","BTCUSD",1641740176245,0.19204628,41632.0,41630.0,0.166045]
["bitfinex","BTCUSD",1641740176744,0.19183842,41632.0,41630.0,0.166045]
["bitfinex","BTCUSD",1641740177547,0.15783842,41632.0,41630.0,0.160045]
["bitfinex","BTCUSD",1641740178348,0.19583842,41632.0,41630.0,0.170045]
["bitfinex","BTCUSD",1641740178549,0.1766338,41632.0,41630.0,0.170045]
["bitfinex","BTCUSD",1641740179596,0.1386338,41632.0,41630.0,0.160045]
["bitfinex","BTCUSD",1641740180199,0.1386338,41632.0,41630.0,0.175045]
["bitfinex","BTCUSD",1641740181699,0.1386338,41632.0,41630.0,0.160045]
["bitfinex","BTCUSD",1641740181900,0.00020786,41633.0,41631.0,0.060048]
["bitfinex","BTCUSD",1641740182102,0.00020786,41633.0,41631.0,0.120096]
["bitfinex","BTCUSD",1641740182400,0.00020786,41633.0,41632.0,0.120097]
["bitfinex","BTCUSD",1641740183251,0.00020786,41635.0,41632.0,0.120097]
["bitfinex","BTCUSD",1641740183449,0.00020786,41635.0,41633.0,0.06004737]
["bitfinex","BTCUSD",1641740183848,0.00020786,41635.0,41634.0,0.060047]
["bitfinex","BTCUSD",1641740184347,0.069,41635.0,41634.0,0.060047]
["bitfinex","BTCUSD",1641740185449,0.42,41636.0,41632.0,0.120097]
["bitfinex","BTCUSD",1641740186254,0.461,41636.0,41632.0,0.120097]
["bitfinex","BTCUSD",1641740186703,0.46120786,41636.0,41632.0,0.120097]
["bitfinex","BTCUSD",1641740187302,0.46120786,41636.0,41632.0,0.180145]
["bitfinex","BTCUSD",1641740187502,0.42020786,41636.0,41634.0,0.060045]
["bitfinex","BTCUSD",1641740187903,0.42020786,41636.0,41634.0,0.12008959]
["bitfinex","BTCUSD",1641740188303,0.48820786,41636.0,41634.0,0.12008959]
["bitfinex","BTCUSD",1641740189002,0.488,41636.0,41634.0,0.12008959]
["bitfinex","BTCUSD",1641740189603,0.42,41636.0,41634.0,0.12008959]
["bitfinex","BTCUSD",1641740190357,0.496,41636.0,41634.0,0.060045]
["bitfinex","BTCUSD",1641740191357,0.496,41636.0,41634.0,0.12009055]
["bitfinex","BTCUSD",1641740191560,0.42,41636.0,41634.0,0.12009055]
["bitfinex","BTCUSD",1641740192359,0.432,41636.0,41634.0,0.060045]
["bitfinex","BTCUSD",1641740193664,0.15877348,41631.0,41630.0,0.40909768]
["bitfinex","BTCUSD",1641740194099,0.15877348,41631.0,41629.0,0.060051]
["bitfinex","BTCUSD",1641740194299,0.15877348,41631.0,41630.0,0.093052]
["bitfinex","BTCUSD",1641740195504,0.15877348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740196402,0.16377348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740197606,0.15877348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740198256,0.16277348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740199454,0.15877348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740200256,0.16277348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740202199,0.15877348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740202399,0.16377348,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740203600,0.27534954,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740204301,0.27934954,41631.0,41630.0,0.060052]
["bitfinex","BTCUSD",1641740204703,0.27934954,41631.0,41629.0,0.40896218]
["bitfinex","BTCUSD",1641740205102,0.27934954,41631.0,41626.0,0.40896218]
["bitfinex","BTCUSD",1641740205559,0.27221265,41629.0,41626.0,0.40896218]
["bitfinex","BTCUSD",1641740205957,0.27221265,41629.0,41625.0,0.120115]
["bitfinex","BTCUSD",1641740206357,0.28021265,41629.0,41625.0,0.120115]
["bitfinex","BTCUSD",1641740206559,0.28021265,41629.0,41625.0,0.12021531]
["bitfinex","BTCUSD",1641740206758,0.28021265,41629.0,41625.0,0.00010031]
["bitfinex","BTCUSD",1641740207557,0.27221265,41629.0,41625.0,0.00028717]
["bitfinex","BTCUSD",1641740207759,0.27221265,41629.0,41625.0,0.00018686]
["bitfinex","BTCUSD",1641740208361,0.28721265,41629.0,41625.0,0.00018686]
["bitfinex","BTCUSD",1641740209003,0.00037371,41623.0,41622.0,0.40896218]
["bitfinex","BTCUSD",1641740209208,0.28721265,41629.0,41622.0,0.40896218]
["bitfinex","BTCUSD",1641740209406,0.28721265,41629.0,41623.0,0.060067]
["bitfinex","BTCUSD",1641740209605,0.29954913,41624.0,41623.0,0.060067]
["bitfinex","BTCUSD",1641740210406,0.30654913,41624.0,41623.0,0.060067]
["bitfinex","BTCUSD",1641740211504,0.29954913,41624.0,41623.0,0.060067]
["bitfinex","BTCUSD",1641740212205,0.29954913,41624.0,41622.0,0.40907643]
["bitfinex","BTCUSD",1641740212406,0.30554913,41624.0,41622.0,0.40907643]
["bitfinex","BTCUSD",1641740213754,0.29954913,41624.0,41621.0,0.52938336]
["bitfinex","BTCUSD",1641740214155,0.29954913,41624.0,41621.0,0.52456429]
["bitfinex","BTCUSD",1641740214356,0.30954913,41624.0,41621.0,0.52438336]
["bitfinex","BTCUSD",1641740215354,0.30954913,41624.0,41621.0,0.52420243]
["bitfinex","BTCUSD",1641740215855,0.29954913,41624.0,41621.0,0.52420243]
["bitfinex","BTCUSD",1641740216502,0.30954913,41624.0,41621.0,0.52420243]
["bitfinex","BTCUSD",1641740216910,0.30954913,41624.0,41621.0,0.51920243]
["bitfinex","BTCUSD",1641740217507,0.29954913,41624.0,41621.0,0.51920243]
["bitfinex","BTCUSD",1641740218307,0.31354913,41624.0,41621.0,0.40907643]
["bitfinex","BTCUSD",1641740218706,0.56772725,41624.0,41621.0,0.40907643]
["bitfinex","BTCUSD",1641740218907,0.56772725,41624.0,41620.0,0.40925643]
["bitfinex","BTCUSD",1641740219306,0.31354913,41624.0,41620.0,0.40925643]
["bitfinex","BTCUSD",1641740219509,0.31354913,41624.0,41620.0,0.00018]
["bitfinex","BTCUSD",1641740219707,0.29954913,41624.0,41620.0,0.00018001]
["bitfinex","BTCUSD",1641740220108,0.55397867,41624.0,41620.0,0.00018001]
["bitfinex","BTCUSD",1641740220357,0.30854913,41624.0,41620.0,0.00518001]
["bitfinex","BTCUSD",1641740220860,0.30854913,41624.0,41620.0,0.00517996]
["bitfinex","BTCUSD",1641740221059,0.25221121,41623.0,41620.0,0.00517996]
["bitfinex","BTCUSD",1641740221260,0.30854913,41624.0,41620.0,0.00517996]
["bitfinex","BTCUSD",1641740221661,0.29954913,41624.0,41620.0,0.00017996]
["bitfinex","BTCUSD",1641740221961,0.55432398,41624.0,41620.0,0.00017997]
["bitfinex","BTCUSD",1641740222164,0.25201613,41623.0,41620.0,0.00017997]
["bitfinex","BTCUSD",1641740222362,0.25201613,41623.0,41620.0,0.00617997]
["bitfinex","BTCUSD",1641740223264,0.25201613,41623.0,41620.0,0.006]
["bitfinex","BTCUSD",1641740223663,0.25201613,41623.0,41619.0,0.00017997]
["bitfinex","BTCUSD",1641740224305,0.26601613,41623.0,41619.0,0.00017997]
["bitfinex","BTCUSD",1641740224502,0.26601613,41623.0,41616.0,0.46915243]
["bitfinex","BTCUSD",1641740224503,0.31855342,41617.0,41616.0,0.46915243]
["bitfinex","BTCUSD",1641740224902,0.31855342,41617.0,41616.0,0.060076]
["bitfinex","BTCUSD",1641740224903,0.31787342,41617.0,41616.0,0.060076]
["bitfinex","BTCUSD",1641740225704,0.25201613,41623.0,41616.0,0.060076]
["bitfinex","BTCUSD",1641740226307,0.25901613,41623.0,41617.0,0.00010021]
["bitfinex","BTCUSD",1641740226706,0.29641711,41621.0,41617.0,0.00010021]
["bitfinex","BTCUSD",1641740228458,0.30641711,41621.0,41617.0,0.02010021]
["bitfinex","BTCUSD",1641740228662,0.30641711,41621.0,41617.0,0.02018607]
["bitfinex","BTCUSD",1641740229661,0.29641711,41621.0,41617.0,0.00018607]
["bitfinex","BTCUSD",1641740230364,0.30541711,41621.0,41617.0,0.01918607]
["bitfinex","BTCUSD",1641740230962,0.30541711,41621.0,41617.0,0.01936192]
["bitfinex","BTCUSD",1641740231163,0.30541711,41621.0,41617.0,0.01917585]
["bitfinex","BTCUSD",1641740231917,0.30541711,41621.0,41619.0,0.060074]
["bitfinex","BTCUSD",1641740233721,0.29641711,41621.0,41619.0,0.060074]
["bitfinex","BTCUSD",1641740234419,0.31041711,41621.0,41619.0,0.060074]
["bitfinex","BTCUSD",1641740235266,0.31041711,41621.0,41617.0,0.06025586]
["bitfinex","BTCUSD",1641740236267,0.31041711,41621.0,41617.0,0.06025564]
["bitfinex","BTCUSD",1641740236268,0.29641711,41621.0,41617.0,0.06025564]
["bitfinex","BTCUSD",1641740236567,0.30441711,41621.0,41617.0,0.07825564]
["bitfinex","BTCUSD",1641740237269,0.30441711,41621.0,41617.0,0.07843521]
["bitfinex","BTCUSD",1641740237469,0.30441711,41621.0,41617.0,0.07825557]
["bitfinex","BTCUSD",1641740237674,0.29641711,41621.0,41617.0,0.06025557]
["bitfinex","BTCUSD",1641740238469,0.30441711,41621.0,41617.0,0.07925557]
["bitfinex","BTCUSD",1641740239105,0.008,41621.0,41618.0,0.060069]
["bitfinex","BTCUSD",1641740239305,0.008,41621.0,41619.0,0.47273677]
["bitfinex","BTCUSD",1641740239505,0.008,41621.0,41620.0,0.32991393]
["bitfinex","BTCUSD",1641740239703,1.0,41623.0,41620.0,0.32991393]
["bitfinex","BTCUSD",1641740240305,1.006,41623.0,41620.0,0.34491393]
["bitfinex","BTCUSD",1641740240703,1.006,41623.0,41621.0,0.06005863]
["bitfinex","BTCUSD",1641740240903,1.006,41623.0,41622.0,0.060068]
["bitfinex","BTCUSD",1641740241703,0.30808455,41621.0,41618.0,0.63136856]
["bitfinex","BTCUSD",1641740242503,0.31808455,41621.0,41618.0,0.148132]
["bitfinex","BTCUSD",1641740242960,0.31808455,41621.0,41618.0,0.20820193]
["bitfinex","BTCUSD",1641740243762,0.30808455,41621.0,41618.0,0.69143849]
["bitfinex","BTCUSD",1641740244359,0.31708455,41621.0,41618.0,0.71443849]
["bitfinex","BTCUSD",1641740244759,0.31708455,41621.0,41618.0,0.65436856]
["bitfinex","BTCUSD",1641740245564,0.31708455,41621.0,41618.0,0.63136856]
["bitfinex","BTCUSD",1641740245760,0.30808455,41621.0,41618.0,0.63136856]
["bitfinex","BTCUSD",1641740246543,0.31608455,41621.0,41619.0,0.51123656]
["bitfinex","BTCUSD",1641740248044,0.30808455,41621.0,41619.0,0.51123656]
["bitfinex","BTCUSD",1641740248445,0.31508455,41621.0,41619.0,0.52623656]
["bitfinex","BTCUSD",1641740248646,0.31508455,41621.0,41619.0,0.70644156]
["bitfinex","BTCUSD",1641740248846,0.007,41621.0,41620.0,0.360065]
["bitfinex","BTCUSD",1641740249046,0.007,41621.0,41620.0,0.37894958]
["bitfinex","BTCUSD",1641740249248,0.007,41621.0,41620.0,0.95809425]
["bitfinex","BTCUSD",1641740249446,1.0,41623.0,41620.0,2.11320967]
["bitfinex","BTCUSD",1641740249646,1.0,41623.0,41621.0,0.060054]
["bitfinex","BTCUSD",1641740249647,0.67273632,41623.0,41621.0,0.060054]
["bitfinex","BTCUSD",1641740250269,0.67273632,41623.0,41622.0,0.28472535]
["bitfinex","BTCUSD",1641740250462,0.67273632,41623.0,41622.0,1.00045654]
["bitfinex","BTCUSD",1641740251062,0.67273632,41623.0,41622.0,0.61368731]
["bitfinex","BTCUSD",1641740252063,0.93876857,41623.0,41622.0,0.61368731]
["bitfinex","BTCUSD",1641740252464,0.94576857,41623.0,41622.0,0.62768731]
["bitfinex","BTCUSD",1641740252868,0.94576857,41623.0,41622.0,0.014]
["bitfinex","BTCUSD",1641740253469,0.94576857,41623.0,41619.0,0.120135]
["bitfinex","BTCUSD",1641740253667,0.93876857,41623.0,41619.0,0.120135]
["bitfinex","BTCUSD",1641740254110,0.67273632,41623.0,41619.0,0.120135]
["bitfinex","BTCUSD",1641740254511,0.68973632,41623.0,41619.0,0.63156378]
["bitfinex","BTCUSD",1641740254910,0.68973632,41623.0,41619.0,0.51142878]
["bitfinex","BTCUSD",1641740255113,0.69102989,41623.0,41619.0,0.51142878]
["bitfinex","BTCUSD",1641740255317,0.389011,41622.0,41619.0,0.51142878]
["bitfinex","BTCUSD",1641740255512,0.29931792,41621.0,41619.0,0.51142878]
["bitfinex","BTCUSD",1641740255713,0.789011,41620.0,41619.0,0.51142878]
["bitfinex","BTCUSD",1641740255912,0.45,41617.0,41607.0,0.00071975]
["bitfinex","BTCUSD",1641740256114,0.29706473,41616.0,41607.0,0.00071976]
["bitfinex","BTCUSD",1641740256311,0.38480473,41616.0,41607.0,0.00071976]
["bitfinex","BTCUSD",1641740257012,0.2599319,41615.0,41612.0,0.71605306]
["bitfinex","BTCUSD",1641740257212,0.27639022,41614.0,41612.0,0.71605306]
["bitfinex","BTCUSD",1641740257412,0.27639022,41614.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740257413,0.7,41613.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740257614,0.00122182,41609.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740257865,0.389011,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740258064,0.70641054,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740258264,0.70766571,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740258465,0.71766571,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740259763,0.70766571,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740260364,0.71666571,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740260566,0.32765471,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740262211,0.31865471,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740262610,0.32765471,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740263013,0.01025517,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740263412,0.009,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740263814,0.26980479,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740264011,0.009,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740264413,0.01,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740264714,0.27192946,41608.0,41607.0,1.22e-06]
["bitfinex","BTCUSD",1641740265268,0.389011,41607.0,41605.0,0.00017884]
["bitfinex","BTCUSD",1641740265462,0.86050259,41606.0,41605.0,0.00017884]
["bitfinex","BTCUSD",1641740265662,1.33520359,41606.0,41605.0,0.00017884]
["bitfinex","BTCUSD",1641740266062,1.33520359,41606.0,41603.0,0.00017872]
["bitfinex","BTCUSD",1641740266263,0.00127198,41604.0,41603.0,0.00017872]
["bitfinex","BTCUSD",1641740266466,1.29953076,41604.0,41603.0,0.00017872]
["bitfinex","BTCUSD",1641740267262,0.69953076,41604.0,41601.0,0.00017932]
["bitfinex","BTCUSD",1641740267462,0.5699813,41602.0,41601.0,0.00017932]
["bitfinex","BTCUSD",1641740267663,1.26839196,41602.0,41601.0,0.00017932]
["bitfinex","BTCUSD",1641740267863,0.96839196,41602.0,41601.0,0.00017932]
["bitfinex","BTCUSD",1641740268265,0.96839196,41602.0,41599.0,0.00017934]
["bitfinex","BTCUSD",1641740268463,0.389011,41601.0,41599.0,0.00017934]
["bitfinex","BTCUSD",1641740268763,0.28635812,41600.0,41599.0,0.00017934]
["bitfinex","BTCUSD",1641740269011,0.67536912,41600.0,41599.0,0.00017934]
["bitfinex","BTCUSD",1641740269411,0.67536912,41600.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740269611,0.66460753,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740270212,0.27559653,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740270412,0.28459653,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740270611,0.67360753,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740271813,0.66460753,41599.0,41598.0,0.00033]
["bitfinex","BTCUSD",1641740272214,0.66460753,41599.0,41596.0,0.42028933]
["bitfinex","BTCUSD",1641740272415,1.089011,41598.0,41595.0,0.00032]
["bitfinex","BTCUSD",1641740272615,1.149138,41598.0,41596.0,0.00017933]
["bitfinex","BTCUSD",1641740272866,0.00126896,41596.0,41591.0,0.00443]
["bitfinex","BTCUSD",1641740273065,0.389011,41595.0,41591.0,0.00443]
["bitfinex","BTCUSD",1641740273266,0.69130026,41594.0,41591.0,0.00443]
["bitfinex","BTCUSD",1641740273464,0.73031126,41594.0,41591.0,0.00443]
["bitfinex","BTCUSD",1641740273666,0.75,41593.0,41590.0,0.00114742]
["bitfinex","BTCUSD",1641740273865,1.139011,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740274370,0.389011,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740274565,0.549011,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740274767,0.00124509,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740274967,0.389011,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740275167,0.72247774,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740276533,0.73247774,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740277738,0.72247774,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740278436,0.73247774,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740280467,0.73747774,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740281668,0.68134613,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740281867,0.66134613,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740282071,0.66137133,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740282268,0.384011,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740282467,0.394011,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740283668,0.384011,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740283868,0.00124509,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740284622,0.01,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740285719,0.31189492,41594.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740285919,0.389023,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740286118,0.46155835,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740286520,0.47055835,41593.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740286818,0.42587871,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740287018,1.09861503,41592.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641740288064,0.389023,41591.0,41589.0,0.00017861]
["bitfinex","BTCUSD",1641740288263,0.65325438,41591.0,41589.0,0.00017861]
["bitfinex","BTCUSD",1641740288463,0.26382646,41590.0,41589.0,0.00017861]
["bitfinex","BTCUSD",1641740288964,0.2709194,41591.0,41589.0,0.00017861]
["bitfinex","BTCUSD",1641740289166,1.11161503,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740289768,1.09861503,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740290267,0.26599029,41591.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740290568,1.10761503,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740291816,1.09861503,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740292616,0.68273632,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740293816,0.67273632,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740294418,0.67973632,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740295275,0.67973632,41592.0,41589.0,0.060116]
["bitfinex","BTCUSD",1641740296269,0.67273632,41592.0,41589.0,0.060116]
["bitfinex","BTCUSD",1641740296468,0.68173632,41592.0,41589.0,0.12023]
["bitfinex","BTCUSD",1641740297470,0.68173632,41592.0,41589.0,0.4295834]
["bitfinex","BTCUSD",1641740297675,0.68173632,41592.0,41589.0,0.5295834]
["bitfinex","BTCUSD",1641740297874,0.67273632,41592.0,41589.0,0.5295834]
["bitfinex","BTCUSD",1641740298473,0.68073632,41592.0,41589.0,0.5675834]
["bitfinex","BTCUSD",1641740299216,0.68073632,41592.0,41589.0,0.4675834]
["bitfinex","BTCUSD",1641740299617,0.68073632,41592.0,41589.0,0.098116]
["bitfinex","BTCUSD",1641740299817,0.67273632,41592.0,41589.0,0.060116]
["bitfinex","BTCUSD",1641740300019,0.67273632,41592.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740300419,0.31599456,41590.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740300624,0.31599456,41590.0,41588.0,0.00743]
["bitfinex","BTCUSD",1641740301822,0.389023,41589.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740302023,0.31599456,41590.0,41588.0,0.00043]
["bitfinex","BTCUSD",1641740302224,0.31599456,41590.0,41587.0,0.003979]
["bitfinex","BTCUSD",1641740302422,0.31599456,41590.0,41587.0,0.00380079]
["bitfinex","BTCUSD",1641740302623,0.01,41589.0,41587.0,0.00380079]
["bitfinex","BTCUSD",1641740302866,0.01,41589.0,41587.0,0.0025108]
["bitfinex","BTCUSD",1641740303266,0.00989798,41585.0,41580.0,0.240922]
["bitfinex","BTCUSD",1641740303464,0.00989798,41585.0,41580.0,0.10043]
["bitfinex","BTCUSD",1641740303666,0.00989798,41585.0,41580.0,0.00043]
["bitfinex","BTCUSD",1641740304465,0.00989798,41585.0,41581.0,0.04132]
["bitfinex","BTCUSD",1641740304466,0.01689798,41585.0,41581.0,0.04132]
["bitfinex","BTCUSD",1641740305766,0.33426472,41583.0,41581.0,0.00432]
["bitfinex","BTCUSD",1641740306616,0.34126472,41583.0,41581.0,0.02132]
["bitfinex","BTCUSD",1641740306816,0.007,41583.0,41581.0,0.02132]
["bitfinex","BTCUSD",1641740307716,0.08243385,41585.0,41581.0,0.00432]
["bitfinex","BTCUSD",1641740308118,0.08243385,41585.0,41583.0,0.060121]
["bitfinex","BTCUSD",1641740308516,0.08943385,41585.0,41583.0,0.060121]
["bitfinex","BTCUSD",1641740308717,0.08943385,41585.0,41582.0,0.12023859]
["bitfinex","BTCUSD",1641740309117,0.08943385,41585.0,41582.0,0.12042636]
["bitfinex","BTCUSD",1641740309917,0.08243385,41585.0,41582.0,0.12042636]
["bitfinex","BTCUSD",1641740310118,0.08243385,41585.0,41582.0,0.12023859]
["bitfinex","BTCUSD",1641740310567,0.09043385,41585.0,41582.0,0.15023859]
["bitfinex","BTCUSD",1641740310964,0.09043385,41585.0,41583.0,0.005465]
["bitfinex","BTCUSD",1641740311563,0.01789798,41585.0,41583.0,0.12570819]
["bitfinex","BTCUSD",1641740311964,0.01789798,41585.0,41584.0,0.30741809]
["bitfinex","BTCUSD",1641740312164,0.00989798,41585.0,41584.0,0.31288809]
["bitfinex","BTCUSD",1641740312365,0.00989798,41585.0,41584.0,0.41288809]
["bitfinex","BTCUSD",1641740312664,0.00989798,41585.0,41584.0,0.42588809]
["bitfinex","BTCUSD",1641740313265,0.00989798,41585.0,41584.0,0.47588809]
["bitfinex","BTCUSD",1641740313865,0.00989798,41585.0,41584.0,0.46288809]
["bitfinex","BTCUSD",1641740314516,0.01389798,41585.0,41584.0,0.21447]
["bitfinex","BTCUSD",1641740314717,0.01389798,41585.0,41584.0,0.16447]
["bitfinex","BTCUSD",1641740315026,0.01389798,41585.0,41584.0,0.36696395]
["bitfinex","BTCUSD",1641740315416,0.01389798,41585.0,41584.0,0.46696395]
["bitfinex","BTCUSD",1641740315816,0.01389798,41585.0,41584.0,0.06447]
["bitfinex","BTCUSD",1641740316517,0.01189798,41585.0,41584.0,0.00547]
["bitfinex","BTCUSD",1641740317117,0.68404347,41585.0,41584.0,0.00547]
["bitfinex","BTCUSD",1641740317766,0.68204347,41585.0,41584.0,0.00547]
["bitfinex","BTCUSD",1641740322315,0.68204347,41585.0,41584.0,0.31237269]
["bitfinex","BTCUSD",1641740322515,0.68204347,41585.0,41584.0,0.46237269]
["bitfinex","BTCUSD",1641740322914,0.68204347,41585.0,41584.0,0.86237269]
["bitfinex","BTCUSD",1641740323316,0.68204347,41585.0,41584.0,0.46237269]
["bitfinex","BTCUSD",1641740323518,0.20120947,41585.0,41584.0,0.71237269]
["bitfinex","BTCUSD",1641740324315,0.20120947,41585.0,41584.0,0.46237269]
["bitfinex","BTCUSD",1641740326174,0.20120947,41585.0,41584.0,0.15547]
["bitfinex","BTCUSD",1641740326573,0.20120947,41585.0,41584.0,0.08547]
["bitfinex","BTCUSD",1641740326976,0.20120947,41585.0,41584.0,0.48547]
["bitfinex","BTCUSD",1641740327174,0.20120947,41585.0,41584.0,0.58547]
["bitfinex","BTCUSD",1641740327576,0.20120947,41585.0,41584.0,0.18547]
["bitfinex","BTCUSD",1641740327977,0.20120947,41585.0,41584.0,0.15547]
["bitfinex","BTCUSD",1641740328276,0.20120947,41585.0,41584.0,0.05547]
["bitfinex","BTCUSD",1641740328678,0.00020812,41591.0,41590.0,0.3037559]
["bitfinex","BTCUSD",1641740329128,0.00020812,41591.0,41590.0,0.4638599]
["bitfinex","BTCUSD",1641740329329,0.00020812,41591.0,41590.0,0.4693189]
["bitfinex","BTCUSD",1641740329530,0.00020799,41593.0,41590.0,0.4693189]
["bitfinex","BTCUSD",1641740329731,0.00020799,41593.0,41590.0,0.4638599]
["bitfinex","BTCUSD",1641740330533,0.00020799,41594.0,41590.0,0.4748599]
["bitfinex","BTCUSD",1641740330731,0.006,41593.0,41590.0,0.4748599]
["bitfinex","BTCUSD",1641740331831,0.00020799,41594.0,41592.0,0.405457]
["bitfinex","BTCUSD",1641740332033,0.00020799,41594.0,41593.0,0.365555]
["bitfinex","BTCUSD",1641740332233,0.00020799,41594.0,41593.0,0.305454]
["bitfinex","BTCUSD",1641740332434,0.00020799,41594.0,41593.0,0.405454]
["bitfinex","BTCUSD",1641740332637,0.00020799,41594.0,41593.0,0.74713266]
["bitfinex","BTCUSD",1641740333079,0.00020799,41594.0,41593.0,0.425454]
["bitfinex","BTCUSD",1641740333278,0.00020799,41596.0,41593.0,0.425454]
["bitfinex","BTCUSD",1641740333480,0.00020799,41596.0,41595.0,0.605451]
["bitfinex","BTCUSD",1641740333682,0.00020799,41596.0,41595.0,0.655451]
["bitfinex","BTCUSD",1641740333880,0.00020799,41596.0,41595.0,0.805451]
["bitfinex","BTCUSD",1641740334082,0.00041587,41596.0,41595.0,0.805451]
["bitfinex","BTCUSD",1641740334282,0.00020788,41596.0,41595.0,0.805451]
["bitfinex","BTCUSD",1641740334680,0.00020788,41596.0,41595.0,0.837451]
["bitfinex","BTCUSD",1641740335080,0.00020788,41598.0,41595.0,0.837451]
["bitfinex","BTCUSD",1641740335282,0.00020788,41598.0,41597.0,0.82047198]
["bitfinex","BTCUSD",1641740335581,0.00020788,41598.0,41597.0,1.02047198]
["bitfinex","BTCUSD",1641740336284,0.00020788,41600.0,41597.0,1.02047198]
["bitfinex","BTCUSD",1641740336518,0.00020788,41600.0,41599.0,0.005444]
["bitfinex","BTCUSD",1641740336721,0.00020788,41600.0,41598.0,0.120184]
["bitfinex","BTCUSD",1641740336920,0.00020788,41600.0,41599.0,0.005443]
["bitfinex","BTCUSD",1641740337122,0.00020788,41600.0,41598.0,0.060092]
["bitfinex","BTCUSD",1641740337321,0.00020788,41600.0,41597.0,0.65620798]
["bitfinex","BTCUSD",1641740337522,0.00162201,41602.0,41597.0,0.65620798]
["bitfinex","BTCUSD",1641740338022,0.00162201,41602.0,41597.0,0.63520798]
["bitfinex","BTCUSD",1641740338220,0.00020799,41602.0,41597.0,0.63520798]
["bitfinex","BTCUSD",1641740338621,0.01120799,41602.0,41597.0,0.64320798]
["bitfinex","BTCUSD",1641740339821,0.00020799,41602.0,41597.0,0.63520798]
["bitfinex","BTCUSD",1641740340272,0.00125624,41589.0,41584.0,0.00017783]
["bitfinex","BTCUSD",1641740340480,0.0012008,41585.0,41584.0,0.00017783]
["bitfinex","BTCUSD",1641740340676,0.0320208,41585.0,41584.0,0.00017783]
["bitfinex","BTCUSD",1641740341072,1.16429958,41585.0,41584.0,0.00017783]
["bitfinex","BTCUSD",1641740341273,1.96198614,41585.0,41584.0,0.00017783]
["bitfinex","BTCUSD",1641740341477,1.41198614,41585.0,41584.0,0.00017783]
["bitfinex","BTCUSD",1641740341873,1.41198614,41585.0,41582.0,0.00017787]
["bitfinex","BTCUSD",1641740342075,0.00123723,41583.0,41581.0,0.00432]
["bitfinex","BTCUSD",1641740342274,0.389023,41582.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641740342474,0.30032693,41581.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641740342675,0.389023,41580.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641740342874,0.666593,41580.0,41574.0,0.00110387]
["bitfinex","BTCUSD",1641740343074,0.33245595,41578.0,41574.0,0.00110387]
["bitfinex","BTCUSD",1641740343274,0.00123723,41583.0,41575.0,0.060563]
["bitfinex","BTCUSD",1641740343475,0.00123723,41583.0,41575.0,0.00043]
["bitfinex","BTCUSD",1641740343674,0.00123723,41583.0,41578.0,0.060131]
["bitfinex","BTCUSD",1641740344124,0.30331905,41584.0,41578.0,0.060131]
["bitfinex","BTCUSD",1641740344323,0.59226439,41584.0,41578.0,0.060131]
["bitfinex","BTCUSD",1641740344522,0.30331905,41584.0,41578.0,0.060131]
["bitfinex","BTCUSD",1641740344723,0.009,41584.0,41580.0,0.12025184]
["bitfinex","BTCUSD",1641740345024,0.009,41584.0,41582.0,0.060125]
["bitfinex","BTCUSD",1641740345226,0.00011468,41587.0,41582.0,0.060125]
["bitfinex","BTCUSD",1641740346227,0.00021419,41587.0,41583.0,0.06012109]
["bitfinex","BTCUSD",1641740346428,0.00021419,41587.0,41585.0,0.060115]
["bitfinex","BTCUSD",1641740346633,0.00421419,41587.0,41585.0,0.060115]
["bitfinex","BTCUSD",1641740347229,0.004,41587.0,41585.0,0.060115]
["bitfinex","BTCUSD",1641740347870,0.00021419,41588.0,41585.0,0.060115]
["bitfinex","BTCUSD",1641740348069,0.00021419,41588.0,41585.0,0.12023097]
["bitfinex","BTCUSD",1641740348271,0.00042553,41588.0,41585.0,0.12023097]
["bitfinex","BTCUSD",1641740348471,0.00021134,41588.0,41585.0,0.12023097]
["bitfinex","BTCUSD",1641740348671,0.04821134,41588.0,41585.0,0.12023097]
["bitfinex","BTCUSD",1641740349276,1.0,41587.0,41585.0,0.12023097]
["bitfinex","BTCUSD",1641740349473,1.0,41587.0,41585.0,0.11523097]
["bitfinex","BTCUSD",1641740349674,1.0,41587.0,41586.0,0.58047666]
["bitfinex","BTCUSD",1641740349873,1.0,41587.0,41586.0,0.37081]
["bitfinex","BTCUSD",1641740350072,1.0,41587.0,41586.0,0.22081]
["bitfinex","BTCUSD",1641740350473,1.0,41587.0,41586.0,0.64081]
["bitfinex","BTCUSD",1641740350673,1.0,41587.0,41586.0,0.65581]
["bitfinex","BTCUSD",1641740350874,1.0,41587.0,41586.0,0.661288]
["bitfinex","BTCUSD",1641740351924,1.0,41587.0,41586.0,0.646288]
["bitfinex","BTCUSD",1641740352620,1.0,41587.0,41586.0,0.675288]
["bitfinex","BTCUSD",1641740353222,1.0,41587.0,41586.0,0.105288]
["bitfinex","BTCUSD",1641740353423,1.0,41587.0,41586.0,0.129]
["bitfinex","BTCUSD",1641740353623,1.0,41587.0,41586.0,0.029]
["bitfinex","BTCUSD",1641740353823,1.0,41587.0,41585.0,0.11523097]
["bitfinex","BTCUSD",1641740354725,1.0,41587.0,41585.0,0.065]
["bitfinex","BTCUSD",1641740355972,1.0,41587.0,41580.0,0.24066449]
["bitfinex","BTCUSD",1641740356170,1.0,41587.0,41582.0,0.06012301]
["bitfinex","BTCUSD",1641740356372,0.26081631,41586.0,41580.0,0.24066449]
["bitfinex","BTCUSD",1641740356573,1.0,41587.0,41580.0,0.24066449]
["bitfinex","BTCUSD",1641740356871,1.00720803,41587.0,41582.0,0.038]
["bitfinex","BTCUSD",1641740357073,0.26035856,41586.0,41582.0,0.038]
["bitfinex","BTCUSD",1641740357872,0.26035856,41586.0,41580.0,0.0001775]
["bitfinex","BTCUSD",1641740358073,0.50523192,41586.0,41580.0,0.0001775]
["bitfinex","BTCUSD",1641740358671,0.51423192,41586.0,41580.0,0.0001775]
["bitfinex","BTCUSD",1641740359122,0.51423192,41586.0,41580.0,0.00017747]
["bitfinex","BTCUSD",1641740359522,0.26807617,41586.0,41580.0,0.00017747]
["bitfinex","BTCUSD",1641740359725,0.009,41586.0,41580.0,0.06030547]
["bitfinex","BTCUSD",1641740360023,1.00020801,41587.0,41580.0,0.06030547]
["bitfinex","BTCUSD",1641740360721,0.25778483,41586.0,41580.0,0.06030547]
["bitfinex","BTCUSD",1641740362325,1.00020802,41587.0,41581.0,0.060125]
["bitfinex","BTCUSD",1641740362775,0.008,41586.0,41583.0,0.060124]
["bitfinex","BTCUSD",1641740362970,0.008,41586.0,41583.0,0.12024477]
["bitfinex","BTCUSD",1641740363469,0.008,41586.0,41583.0,0.18036777]
["bitfinex","BTCUSD",1641740363873,1.00020802,41587.0,41583.0,0.24048777]
["bitfinex","BTCUSD",1641740364670,1.00620802,41587.0,41583.0,0.27648777]
["bitfinex","BTCUSD",1641740365070,1.00620802,41587.0,41583.0,0.60787519]
["bitfinex","BTCUSD",1641740365470,1.00620802,41587.0,41584.0,0.005467]
["bitfinex","BTCUSD",1641740365987,1.00020802,41587.0,41584.0,0.055467]
["bitfinex","BTCUSD",1641740366171,1.00020802,41587.0,41585.0,0.060115]
["bitfinex","BTCUSD",1641740366621,1.00020802,41587.0,41585.0,0.083115]
["bitfinex","BTCUSD",1641740367023,1.0,41587.0,41585.0,0.083115]
["bitfinex","BTCUSD",1641740368024,1.0,41587.0,41585.0,0.060115]
["bitfinex","BTCUSD",1641740368627,1.0,41587.0,41585.0,0.019]
["bitfinex","BTCUSD",1641740369827,1.0,41587.0,41584.0,0.060123]
["bitfinex","BTCUSD",1641740370666,1.001,41587.0,41584.0,0.104123]
["bitfinex","BTCUSD",1641740371568,1.0,41585.0,41584.0,0.104123]
["bitfinex","BTCUSD",1641740371867,1.0,41585.0,41584.0,0.060123]
["bitfinex","BTCUSD",1641740375722,1.0,41585.0,41582.0,0.12023681]
["bitfinex","BTCUSD",1641740375930,1.0,41585.0,41580.0,0.15017747]
["bitfinex","BTCUSD",1641740376123,1.0,41585.0,41575.0,0.42043]
["bitfinex","BTCUSD",1641740376332,1.0,41585.0,41571.0,0.30433]
["bitfinex","BTCUSD",1641740376333,0.4749101,41568.0,41565.0,0.48137207]
["bitfinex","BTCUSD",1641740376525,0.71690656,41566.0,41565.0,0.00043]
["bitfinex","BTCUSD",1641740376721,0.71690656,41566.0,41564.0,0.00043]
["bitfinex","BTCUSD",1641740376722,1.01994902,41566.0,41564.0,0.00043]
["bitfinex","BTCUSD",1641740376922,1.01994902,41566.0,41561.0,0.00443]
["bitfinex","BTCUSD",1641740376923,0.45,41564.0,41561.0,0.00443]
["bitfinex","BTCUSD",1641740377122,0.889023,41563.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641740377324,0.58843267,41562.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641740377522,0.88678936,41561.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641740377974,0.6837469,41561.0,41560.0,0.00032]
["bitfinex","BTCUSD",1641740378576,0.4,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740378775,1.13337759,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740378978,1.13337759,41559.0,41551.0,0.064479]
["bitfinex","BTCUSD",1641740378979,0.450373,41559.0,41551.0,0.064479]
["bitfinex","BTCUSD",1641740379278,0.95066755,41559.0,41551.0,0.064479]
["bitfinex","BTCUSD",1641740379478,0.95066755,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740379479,0.750373,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740379679,0.450373,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740379977,0.65651537,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740380578,0.450373,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740380780,0.460373,41559.0,41551.0,0.00431]
["bitfinex","BTCUSD",1641740381178,0.460373,41559.0,41556.0,0.00061195]
["bitfinex","BTCUSD",1641740382022,0.399023,41559.0,41556.0,0.00061195]
["bitfinex","BTCUSD",1641740382223,0.399023,41559.0,41556.0,0.0007939]
["bitfinex","BTCUSD",1641740382423,0.399023,41559.0,41556.0,0.00061195]
["bitfinex","BTCUSD",1641740383323,0.399023,41559.0,41556.0,0.00079746]
["bitfinex","BTCUSD",1641740383522,0.399023,41559.0,41556.0,0.00061551]
["bitfinex","BTCUSD",1641740383922,0.389023,41559.0,41556.0,0.00061551]
["bitfinex","BTCUSD",1641740384325,0.00127,41560.0,41556.0,0.00061551]
["bitfinex","BTCUSD",1641740384724,0.009,41559.0,41556.0,0.00061551]
["bitfinex","BTCUSD",1641740384927,0.009,41559.0,41557.0,0.04833]
["bitfinex","BTCUSD",1641740385580,0.009,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740385581,0.398023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740386176,0.009,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740386574,0.00127,41560.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740386773,0.398023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740386974,0.009,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740388079,0.398023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740388578,0.389023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740388777,0.398023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740390025,0.389023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740390227,0.739023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740390425,0.68589504,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740390629,0.389023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740390825,0.66283912,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740391026,0.398023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740392025,0.389023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740392869,0.400023,41559.0,41557.0,0.00053]
["bitfinex","BTCUSD",1641740393070,0.400023,41559.0,41556.0,0.00017541]
["bitfinex","BTCUSD",1641740393274,0.00248082,41555.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641740393674,0.00248082,41555.0,41554.0,0.005845]
["bitfinex","BTCUSD",1641740394972,0.01848082,41555.0,41554.0,0.005845]
["bitfinex","BTCUSD",1641740395174,0.01848082,41555.0,41554.0,0.000845]
["bitfinex","BTCUSD",1641740395372,0.01848082,41555.0,41551.0,0.043815]
["bitfinex","BTCUSD",1641740395972,0.00248082,41555.0,41551.0,0.043815]
["bitfinex","BTCUSD",1641740396845,0.00548082,41555.0,41551.0,0.043815]
["bitfinex","BTCUSD",1641740397644,0.00548082,41555.0,41551.0,0.04399658]
["bitfinex","BTCUSD",1641740397845,0.00672028,41555.0,41551.0,0.04399658]
["bitfinex","BTCUSD",1641740398045,0.00372028,41555.0,41551.0,0.00018158]
["bitfinex","BTCUSD",1641740398450,0.00121622,41553.0,41551.0,0.00018158]
["bitfinex","BTCUSD",1641740398645,0.389036,41552.0,41551.0,0.00018158]
["bitfinex","BTCUSD",1641740399246,0.69085064,41552.0,41551.0,0.00018158]
["bitfinex","BTCUSD",1641740400046,0.69085064,41552.0,41550.0,0.00043]
["bitfinex","BTCUSD",1641740400047,0.389036,41552.0,41550.0,0.00043]
["bitfinex","BTCUSD",1641740400272,0.389036,41552.0,41550.0,2e-05]
["bitfinex","BTCUSD",1641740400477,0.389036,41552.0,41544.0,0.00541452]
["bitfinex","BTCUSD",1641740400478,1.6030851,41551.0,41544.0,0.00531452]
["bitfinex","BTCUSD",1641740400675,1.6030851,41551.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641740400676,0.060204,41545.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641740400879,1.11623828,41544.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641740401078,0.95181464,41543.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641740401376,0.389036,41543.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641740402780,0.009,41543.0,41541.0,0.00443]
["bitfinex","BTCUSD",1641740402976,0.009,41543.0,41542.0,0.04823]
["bitfinex","BTCUSD",1641740403579,0.009,41543.0,41542.0,0.30348249]
["bitfinex","BTCUSD",1641740404020,0.009,41543.0,41542.0,0.40348249]
["bitfinex","BTCUSD",1641740404221,0.00127768,41553.0,41542.0,0.40348249]
["bitfinex","BTCUSD",1641740404720,0.00627768,41553.0,41542.0,0.40348249]
["bitfinex","BTCUSD",1641740405121,0.00627768,41553.0,41542.0,0.70770827]
["bitfinex","BTCUSD",1641740405522,0.00021555,41550.0,41542.0,0.60770827]
["bitfinex","BTCUSD",1641740405921,0.00021555,41550.0,41542.0,0.70770827]
["bitfinex","BTCUSD",1641740406125,0.32316786,41555.0,41544.0,0.15]
["bitfinex","BTCUSD",1641740406126,0.31966109,41555.0,41544.0,0.15]
["bitfinex","BTCUSD",1641740406322,0.3481,41558.0,41545.0,0.0478]
["bitfinex","BTCUSD",1641740406323,0.00123562,41553.0,41545.0,0.0478]
["bitfinex","BTCUSD",1641740406523,0.00123562,41553.0,41549.0,0.30961077]
["bitfinex","BTCUSD",1641740406723,0.00123562,41553.0,41550.0,0.0478]
["bitfinex","BTCUSD",1641740406925,0.007,41553.0,41550.0,0.34567469]
["bitfinex","BTCUSD",1641740407125,0.007,41553.0,41550.0,0.0478]
["bitfinex","BTCUSD",1641740407974,0.37223923,41543.0,41542.0,0.42176367]
["bitfinex","BTCUSD",1641740408174,0.37223923,41543.0,41542.0,1.11966367]
["bitfinex","BTCUSD",1641740408576,0.37223923,41543.0,41542.0,1.16746367]
["bitfinex","BTCUSD",1641740408776,0.37223923,41543.0,41542.0,1.22764667]
["bitfinex","BTCUSD",1641740408975,0.37223923,41543.0,41542.0,1.50044247]
["bitfinex","BTCUSD",1641740409378,0.46111373,41543.0,41542.0,1.50044247]
["bitfinex","BTCUSD",1641740409776,0.46111373,41543.0,41542.0,1.0791088]
["bitfinex","BTCUSD",1641740409975,0.46111373,41543.0,41542.0,1.37723938]
["bitfinex","BTCUSD",1641740410376,0.46111373,41543.0,41542.0,1.27723938]
["bitfinex","BTCUSD",1641740410977,0.46111373,41543.0,41542.0,1.37723938]
["bitfinex","BTCUSD",1641740411179,0.00141402,41549.0,41543.0,1.05]
["bitfinex","BTCUSD",1641740411530,0.00141402,41549.0,41548.0,0.5979]
["bitfinex","BTCUSD",1641740411725,0.00141402,41549.0,41548.0,0.7457]
["bitfinex","BTCUSD",1641740411927,0.00141402,41549.0,41548.0,1.59647592]
["bitfinex","BTCUSD",1641740412126,0.00021552,41552.0,41548.0,1.22536622]
["bitfinex","BTCUSD",1641740412327,0.00021554,41552.0,41551.0,0.71821592]
["bitfinex","BTCUSD",1641740412528,0.00091479,41562.0,41560.0,0.25632719]
["bitfinex","BTCUSD",1641740412727,0.43656729,41566.0,41561.0,0.107957]
["bitfinex","BTCUSD",1641740413126,0.16690656,41566.0,41561.0,0.107957]
["bitfinex","BTCUSD",1641740413527,0.16690656,41566.0,41562.0,0.060154]
["bitfinex","BTCUSD",1641740413728,0.16690656,41566.0,41557.0,0.2866824]
["bitfinex","BTCUSD",1641740413929,0.16690656,41566.0,41558.0,0.944484]
["bitfinex","BTCUSD",1641740414330,0.00011706,41564.0,41559.0,0.25783902]
["bitfinex","BTCUSD",1641740414528,0.00011706,41564.0,41561.0,0.06015368]
["bitfinex","BTCUSD",1641740414728,0.00011706,41564.0,41562.0,0.107954]
["bitfinex","BTCUSD",1641740415127,0.00011706,41564.0,41563.0,0.60966307]
["bitfinex","BTCUSD",1641740415374,0.00011706,41564.0,41563.0,0.65746307]
["bitfinex","BTCUSD",1641740415573,0.00021551,41565.0,41563.0,0.80746307]
["bitfinex","BTCUSD",1641740415776,0.00021551,41565.0,41564.0,0.30965292]
["bitfinex","BTCUSD",1641740415978,0.00021551,41565.0,41564.0,0.65745292]
["bitfinex","BTCUSD",1641740416175,0.00021551,41565.0,41564.0,0.95874694]
["bitfinex","BTCUSD",1641740416576,2.207e-05,41566.0,41565.0,1.37813646]
["bitfinex","BTCUSD",1641740416784,2.207e-05,41566.0,41565.0,1.78731871]
["bitfinex","BTCUSD",1641740416976,2.207e-05,41566.0,41565.0,2.48521871]
["bitfinex","BTCUSD",1641740417176,2.207e-05,41566.0,41565.0,2.38521871]
["bitfinex","BTCUSD",1641740417381,2.207e-05,41566.0,41565.0,1.33521871]
["bitfinex","BTCUSD",1641740417576,0.00021551,41567.0,41565.0,1.33521871]
["bitfinex","BTCUSD",1641740417577,0.00021551,41567.0,41566.0,1.19527827]
["bitfinex","BTCUSD",1641740417777,0.05618592,41575.0,41571.0,0.060126]
["bitfinex","BTCUSD",1641740417980,0.05618592,41575.0,41574.0,0.5979]
["bitfinex","BTCUSD",1641740418177,0.05618592,41575.0,41574.0,0.6457]
["bitfinex","BTCUSD",1641740418378,0.05618592,41575.0,41574.0,0.7457]
["bitfinex","BTCUSD",1641740418777,0.05618592,41575.0,41574.0,1.43136852]
["bitfinex","BTCUSD",1641740419019,0.05618592,41575.0,41574.0,1.14696465]
["bitfinex","BTCUSD",1641740419620,0.05618592,41575.0,41574.0,1.45391651]
["bitfinex","BTCUSD",1641740420223,0.05618592,41575.0,41574.0,1.43891651]
["bitfinex","BTCUSD",1641740420821,0.05618592,41575.0,41574.0,1.74047633]
["bitfinex","BTCUSD",1641740421023,0.05618592,41575.0,41574.0,1.4317594]
["bitfinex","BTCUSD",1641740422224,0.05618592,41575.0,41574.0,1.4157594]
["bitfinex","BTCUSD",1641740422970,0.05605776,41575.0,41574.0,1.4347594]
["bitfinex","BTCUSD",1641740423973,0.05605776,41575.0,41574.0,1.10862875]
["bitfinex","BTCUSD",1641740424176,0.05605776,41575.0,41574.0,1.08962875]
["bitfinex","BTCUSD",1641740424875,0.05605776,41575.0,41574.0,1.10262875]
["bitfinex","BTCUSD",1641740425675,0.05605776,41575.0,41574.0,1.40656957]
["bitfinex","BTCUSD",1641740426077,0.05605776,41575.0,41574.0,0.805834]
["bitfinex","BTCUSD",1641740426278,0.05605776,41575.0,41574.0,0.6457]
["bitfinex","BTCUSD",1641740426528,0.05605776,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740426727,0.70605776,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740426928,0.77862121,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740427329,1.44855583,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740429734,1.44855583,41575.0,41562.0,0.4904193]
["bitfinex","BTCUSD",1641740429735,0.5953466,41574.0,41562.0,0.4904193]
["bitfinex","BTCUSD",1641740429932,0.5953466,41574.0,41563.0,0.0478]
["bitfinex","BTCUSD",1641740430273,0.79855583,41575.0,41563.0,0.0478]
["bitfinex","BTCUSD",1641740430474,0.79855583,41575.0,41564.0,0.12029738]
["bitfinex","BTCUSD",1641740430675,0.4570154,41575.0,41566.0,0.120285]
["bitfinex","BTCUSD",1641740430873,0.00020813,41571.0,41568.0,0.12028043]
["bitfinex","BTCUSD",1641740431073,0.00020813,41571.0,41569.0,0.0478]
["bitfinex","BTCUSD",1641740431476,0.00020813,41571.0,41569.0,0.168077]
["bitfinex","BTCUSD",1641740431879,0.00020813,41571.0,41570.0,0.060138]
["bitfinex","BTCUSD",1641740432076,0.00020812,41572.0,41570.0,0.107938]
["bitfinex","BTCUSD",1641740432878,0.00020812,41572.0,41570.0,0.17407822]
["bitfinex","BTCUSD",1641740433076,0.00020811,41573.0,41570.0,0.17407822]
["bitfinex","BTCUSD",1641740433277,0.00020811,41573.0,41571.0,0.120278]
["bitfinex","BTCUSD",1641740433478,0.00020811,41573.0,41572.0,0.0478]
["bitfinex","BTCUSD",1641740434131,0.05626586,41575.0,41572.0,0.168068]
["bitfinex","BTCUSD",1641740434532,0.05626586,41575.0,41572.0,0.34846933]
["bitfinex","BTCUSD",1641740434934,0.05626586,41575.0,41572.0,0.45746933]
["bitfinex","BTCUSD",1641740435435,0.05605776,41575.0,41572.0,0.45746933]
["bitfinex","BTCUSD",1641740436133,0.05605776,41575.0,41573.0,0.060133]
["bitfinex","BTCUSD",1641740436333,0.05605776,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740436934,0.05605776,41575.0,41574.0,0.0608]
["bitfinex","BTCUSD",1641740438374,0.05605776,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740438975,0.05605776,41575.0,41574.0,0.0708]
["bitfinex","BTCUSD",1641740440179,0.05605776,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740440576,0.05605776,41575.0,41574.0,0.0978]
["bitfinex","BTCUSD",1641740440977,0.06105776,41575.0,41574.0,0.1168]
["bitfinex","BTCUSD",1641740441283,0.33291056,41575.0,41574.0,0.0668]
["bitfinex","BTCUSD",1641740441727,0.31105776,41575.0,41574.0,0.0668]
["bitfinex","BTCUSD",1641740441926,0.06105776,41575.0,41574.0,0.0668]
["bitfinex","BTCUSD",1641740442129,0.36514827,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740442927,0.64057466,41575.0,41574.0,0.0728]
["bitfinex","BTCUSD",1641740443128,0.37314827,41575.0,41574.0,0.0728]
["bitfinex","BTCUSD",1641740444132,0.37314827,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740444329,0.36514827,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740444527,0.36514827,41575.0,41568.0,0.220279]
["bitfinex","BTCUSD",1641740444729,0.36514827,41575.0,41569.0,0.0478]
["bitfinex","BTCUSD",1641740444928,0.38114827,41575.0,41570.0,0.10794262]
["bitfinex","BTCUSD",1641740445129,0.07205776,41575.0,41571.0,0.060141]
["bitfinex","BTCUSD",1641740445377,0.00020811,41574.0,41571.0,0.060141]
["bitfinex","BTCUSD",1641740445775,0.00020811,41574.0,41572.0,0.060139]
["bitfinex","BTCUSD",1641740446375,0.05626586,41575.0,41572.0,0.060139]
["bitfinex","BTCUSD",1641740446575,1.0,41574.0,41572.0,0.060139]
["bitfinex","BTCUSD",1641740446775,1.0,41574.0,41572.0,0.12027625]
["bitfinex","BTCUSD",1641740447075,1.0,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740448876,1.005,41574.0,41573.0,0.1158]
["bitfinex","BTCUSD",1641740449125,1.005,41574.0,41573.0,0.1658]
["bitfinex","BTCUSD",1641740450129,1.0,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740450926,1.01,41574.0,41573.0,0.0598]
["bitfinex","BTCUSD",1641740451829,1.31628994,41574.0,41573.0,0.0598]
["bitfinex","BTCUSD",1641740452428,1.30628994,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740452628,1.0,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740452878,1.016,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740453282,1.016,41574.0,41573.0,0.0978]
["bitfinex","BTCUSD",1641740454378,1.0,41574.0,41573.0,0.0978]
["bitfinex","BTCUSD",1641740454979,1.007,41574.0,41573.0,0.1118]
["bitfinex","BTCUSD",1641740455784,1.007,41574.0,41573.0,0.0618]
["bitfinex","BTCUSD",1641740456179,1.0,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740456624,1.26322101,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740456925,1.004,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740457124,1.004,41574.0,41573.0,0.0978]
["bitfinex","BTCUSD",1641740458328,1.004,41574.0,41573.0,0.40127238]
["bitfinex","BTCUSD",1641740458528,1.004,41574.0,41573.0,0.50127238]
["bitfinex","BTCUSD",1641740458726,1.0,41574.0,41573.0,0.50127238]
["bitfinex","BTCUSD",1641740459327,1.0,41574.0,41573.0,0.55127238]
["bitfinex","BTCUSD",1641740460980,1.0,41574.0,41573.0,0.57927238]
["bitfinex","BTCUSD",1641740462182,1.0,41574.0,41573.0,1.17717238]
["bitfinex","BTCUSD",1641740462682,1.0,41574.0,41573.0,0.8737]
["bitfinex","BTCUSD",1641740462886,1.0,41574.0,41573.0,0.6457]
["bitfinex","BTCUSD",1641740463084,1.0,41574.0,41573.0,0.6757]
["bitfinex","BTCUSD",1641740463685,1.0,41574.0,41572.0,0.03640595]
["bitfinex","BTCUSD",1641740463886,1.0,41574.0,41573.0,0.0478]
["bitfinex","BTCUSD",1641740464927,1.0,41574.0,41573.0,0.0768]
["bitfinex","BTCUSD",1641740466928,1.0,41574.0,41573.0,0.1988]
["bitfinex","BTCUSD",1641740468275,1.0,41574.0,41573.0,0.3478]
["bitfinex","BTCUSD",1641740468478,1.0,41574.0,41573.0,0.1478]
["bitfinex","BTCUSD",1641740468674,1.0,41574.0,41573.0,0.2478]
["bitfinex","BTCUSD",1641740469174,1.0,41574.0,41573.0,0.2788]
["bitfinex","BTCUSD",1641740469776,1.0,41574.0,41573.0,0.1788]
["bitfinex","BTCUSD",1641740471179,1.0,41574.0,41573.0,0.1478]
["bitfinex","BTCUSD",1641740474733,0.03892906,41572.0,41571.0,0.3006719]
["bitfinex","BTCUSD",1641740474932,0.03892906,41572.0,41571.0,0.4006719]
["bitfinex","BTCUSD",1641740475576,0.03892906,41572.0,41571.0,0.4608049]
["bitfinex","BTCUSD",1641740475980,0.03892906,41572.0,41571.0,0.4484659]
["bitfinex","BTCUSD",1641740476178,0.03892906,41572.0,41571.0,0.4984659]
["bitfinex","BTCUSD",1641740477780,0.03827739,41572.0,41571.0,0.4984659]
["bitfinex","BTCUSD",1641740479231,0.03827739,41572.0,41569.0,0.09966455]
["bitfinex","BTCUSD",1641740479429,0.03827739,41572.0,41570.0,0.0478]
["bitfinex","BTCUSD",1641740479630,0.03827739,41572.0,41571.0,0.120265]
["bitfinex","BTCUSD",1641740479829,0.03827739,41572.0,41571.0,0.168065]
["bitfinex","BTCUSD",1641740480029,0.03827739,41572.0,41571.0,0.3484659]
["bitfinex","BTCUSD",1641740480529,0.03827739,41572.0,41571.0,0.228198]
["bitfinex","BTCUSD",1641740481232,0.03827739,41572.0,41571.0,0.278198]
["bitfinex","BTCUSD",1641740482331,0.03827739,41572.0,41571.0,0.228198]
["bitfinex","BTCUSD",1641740484880,0.03827739,41572.0,41571.0,0.278198]
["bitfinex","BTCUSD",1641740485083,0.03927739,41572.0,41571.0,0.278198]
["bitfinex","BTCUSD",1641740485282,0.03927739,41572.0,41571.0,0.273398]
["bitfinex","BTCUSD",1641740486282,0.03827739,41572.0,41571.0,0.273398]
["bitfinex","BTCUSD",1641740494327,0.03827739,41572.0,41568.0,0.07425006]
["bitfinex","BTCUSD",1641740494527,0.03827739,41572.0,41569.0,0.0478]
["bitfinex","BTCUSD",1641740494825,0.03827739,41572.0,41570.0,0.120266]
["bitfinex","BTCUSD",1641740495025,0.03827739,41572.0,41571.0,0.107933]
["bitfinex","BTCUSD",1641740495527,0.03827739,41572.0,41571.0,0.060133]
["bitfinex","BTCUSD",1641740495731,0.03827739,41572.0,41567.0,0.060144]
["bitfinex","BTCUSD",1641740496028,0.24895882,41569.0,41567.0,0.060144]
["bitfinex","BTCUSD",1641740496226,0.24895882,41569.0,41568.0,0.060144]
["bitfinex","BTCUSD",1641740497129,0.25295882,41569.0,41568.0,0.060144]
["bitfinex","BTCUSD",1641740498387,0.24895882,41569.0,41568.0,0.060144]
["bitfinex","BTCUSD",1641740498592,0.24895882,41569.0,41565.0,0.0478]
["bitfinex","BTCUSD",1641740498593,0.930432,41566.0,41565.0,0.0478]
["bitfinex","BTCUSD",1641740498793,0.930432,41566.0,41561.0,0.120295]
["bitfinex","BTCUSD",1641740499591,0.25874631,41562.0,41561.0,0.120295]
["bitfinex","BTCUSD",1641740500793,0.50352295,41562.0,41561.0,0.120295]
["bitfinex","BTCUSD",1641740501191,0.50752295,41562.0,41561.0,0.120295]
["bitfinex","BTCUSD",1641740501634,0.24877664,41562.0,41561.0,0.120295]
["bitfinex","BTCUSD",1641740502437,0.24477664,41562.0,41561.0,0.120295]
["bitfinex","BTCUSD",1641740503234,0.24777664,41562.0,41561.0,0.120295]
["bitfinex","BTCUSD",1641740504235,0.24777664,41562.0,41558.0,0.120303]
["bitfinex","BTCUSD",1641740504236,0.24477664,41562.0,41558.0,0.120303]
["bitfinex","BTCUSD",1641740504436,0.38823987,41560.0,41558.0,0.120303]
["bitfinex","BTCUSD",1641740504635,0.24477664,41562.0,41558.0,0.120303]
["bitfinex","BTCUSD",1641740504836,0.48463227,41565.0,41560.0,0.060156]
["bitfinex","BTCUSD",1641740505491,0.48463227,41565.0,41561.0,0.120305]
["bitfinex","BTCUSD",1641740505992,0.40925113,41563.0,41561.0,0.18046]
["bitfinex","BTCUSD",1641740506191,0.23641413,41562.0,41558.0,0.120303]
["bitfinex","BTCUSD",1641740506393,0.23641413,41562.0,41557.0,0.120308]
["bitfinex","BTCUSD",1641740507192,0.24341413,41562.0,41557.0,0.120308]
["bitfinex","BTCUSD",1641740507795,0.24341413,41562.0,41557.0,0.180466]
["bitfinex","BTCUSD",1641740508395,0.24341413,41562.0,41559.0,0.060157]
["bitfinex","BTCUSD",1641740508896,0.23641413,41562.0,41559.0,0.060157]
["bitfinex","BTCUSD",1641740509135,0.26341413,41562.0,41559.0,0.060157]
["bitfinex","BTCUSD",1641740509334,0.26341413,41562.0,41557.0,0.180466]
["bitfinex","BTCUSD",1641740509934,0.26341413,41562.0,41557.0,0.240623]
["bitfinex","BTCUSD",1641740510137,0.26341413,41562.0,41556.0,0.00017474]
["bitfinex","BTCUSD",1641740510334,0.34983268,41559.0,41556.0,0.04797474]
["bitfinex","BTCUSD",1641740510537,0.23641413,41562.0,41556.0,0.04797474]
["bitfinex","BTCUSD",1641740510735,0.23641413,41562.0,41557.0,0.060161]
["bitfinex","BTCUSD",1641740511035,0.002,41562.0,41558.0,0.060157]
["bitfinex","BTCUSD",1641740511237,0.00211289,41562.0,41558.0,0.060157]
["bitfinex","BTCUSD",1641740511535,0.00211289,41562.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740512134,0.00211289,41562.0,41560.0,0.060157]
["bitfinex","BTCUSD",1641740512336,0.002,41562.0,41560.0,0.060157]
["bitfinex","BTCUSD",1641740512790,0.002,41562.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740512983,0.00011473,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740513182,0.032,41562.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740514384,0.00011473,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740514582,0.00021335,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740515082,0.02621335,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740516384,0.00021335,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740516829,0.00021141,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740517030,0.02621141,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740518935,0.00041926,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740519133,0.02620785,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740520390,0.00020785,41563.0,41559.0,0.0478]
["bitfinex","BTCUSD",1641740520990,0.00020785,41563.0,41554.0,0.00017392]
["bitfinex","BTCUSD",1641740520991,0.39028865,41562.0,41554.0,0.00017392]
["bitfinex","BTCUSD",1641740521190,0.39028865,41562.0,41554.0,0.00017383]
["bitfinex","BTCUSD",1641740521788,0.24669741,41555.0,41554.0,0.00017383]
["bitfinex","BTCUSD",1641740521988,0.63214306,41555.0,41554.0,0.00017383]
["bitfinex","BTCUSD",1641740522389,0.31470741,41555.0,41552.0,0.00017385]
["bitfinex","BTCUSD",1641740523190,0.31770741,41555.0,41552.0,0.00017385]
["bitfinex","BTCUSD",1641740523390,0.6187978,41555.0,41551.0,0.00017442]
["bitfinex","BTCUSD",1641740524435,0.31470741,41555.0,41551.0,0.00034884]
["bitfinex","BTCUSD",1641740524737,0.00139829,41561.0,41551.0,0.00017442]
["bitfinex","BTCUSD",1641740525137,0.024,41555.0,41551.0,0.0592919]
["bitfinex","BTCUSD",1641740526341,0.27166081,41557.0,41551.0,0.0592919]
["bitfinex","BTCUSD",1641740526941,0.000113,41558.0,41551.0,0.0592919]
["bitfinex","BTCUSD",1641740527142,1.0,41555.0,41552.0,0.33323005]
["bitfinex","BTCUSD",1641740527342,1.0,41555.0,41553.0,0.12033]
["bitfinex","BTCUSD",1641740527787,1.0,41555.0,41553.0,0.17033]
["bitfinex","BTCUSD",1641740529189,1.009,41555.0,41553.0,0.17033]
["bitfinex","BTCUSD",1641740531092,1.013,41555.0,41554.0,0.27064353]
["bitfinex","BTCUSD",1641740531292,1.013,41555.0,41554.0,0.31844353]
["bitfinex","BTCUSD",1641740531534,1.013,41555.0,41554.0,0.1478]
["bitfinex","BTCUSD",1641740532239,1.013,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740532436,1.0,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740533036,1.004,41555.0,41552.0,0.170321]
["bitfinex","BTCUSD",1641740533344,1.33160296,41555.0,41552.0,0.170321]
["bitfinex","BTCUSD",1641740533535,1.33160296,41555.0,41552.0,0.05]
["bitfinex","BTCUSD",1641740533936,1.33160296,41555.0,41551.0,0.05]
["bitfinex","BTCUSD",1641740534335,1.33160296,41555.0,41550.0,0.060171]
["bitfinex","BTCUSD",1641740534738,1.32760296,41555.0,41550.0,0.060171]
["bitfinex","BTCUSD",1641740535136,1.33560296,41555.0,41550.0,0.060171]
["bitfinex","BTCUSD",1641740535386,1.33560296,41555.0,41550.0,0.12033869]
["bitfinex","BTCUSD",1641740535588,1.33560296,41555.0,41550.0,0.39383956]
["bitfinex","BTCUSD",1641740535788,1.008,41555.0,41550.0,0.49383956]
["bitfinex","BTCUSD",1641740535991,1.008,41555.0,41551.0,0.0478]
["bitfinex","BTCUSD",1641740536390,1.0,41555.0,41551.0,0.0478]
["bitfinex","BTCUSD",1641740539032,1.009,41555.0,41551.0,0.0478]
["bitfinex","BTCUSD",1641740540433,1.0,41555.0,41553.0,0.060162]
["bitfinex","BTCUSD",1641740540634,1.0,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740541035,1.009,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740541634,1.009,41555.0,41554.0,0.0978]
["bitfinex","BTCUSD",1641740542036,1.009,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740542335,0.95894222,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740542991,0.95894222,41555.0,41554.0,0.107965]
["bitfinex","BTCUSD",1641740543492,0.95894222,41555.0,41554.0,0.157965]
["bitfinex","BTCUSD",1641740544291,0.95894222,41555.0,41554.0,0.107965]
["bitfinex","BTCUSD",1641740545091,0.95994222,41555.0,41554.0,0.107965]
["bitfinex","BTCUSD",1641740545292,0.864048,41555.0,41554.0,0.107965]
["bitfinex","BTCUSD",1641740546401,0.941908,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740547043,1.08496842,41555.0,41554.0,0.0478]
["bitfinex","BTCUSD",1641740547240,1.192193,41555.0,41552.0,0.61469178]
["bitfinex","BTCUSD",1641740547439,0.00125226,41553.0,41550.0,0.61469178]
["bitfinex","BTCUSD",1641740547737,0.00125551,41551.0,41550.0,0.61469178]
["bitfinex","BTCUSD",1641740547938,0.85025981,41551.0,41550.0,0.61469178]
["bitfinex","BTCUSD",1641740548137,0.50125551,41551.0,41550.0,0.61469178]
["bitfinex","BTCUSD",1641740548640,0.50125551,41551.0,41549.0,0.00017385]
["bitfinex","BTCUSD",1641740548641,0.00125551,41551.0,41549.0,0.00017385]
["bitfinex","BTCUSD",1641740548839,0.00125551,41551.0,41548.0,0.00017386]
["bitfinex","BTCUSD",1641740549240,0.01325551,41551.0,41548.0,0.00017386]
["bitfinex","BTCUSD",1641740549442,0.012,41551.0,41548.0,0.00017386]
["bitfinex","BTCUSD",1641740549837,0.012,41551.0,41548.0,0.060174]
["bitfinex","BTCUSD",1641740550039,0.012,41551.0,41547.0,0.000174]
["bitfinex","BTCUSD",1641740550292,0.012,41551.0,41547.0,0.060351]
["bitfinex","BTCUSD",1641740550493,0.27274792,41554.0,41547.0,0.060351]
["bitfinex","BTCUSD",1641740550693,0.863048,41555.0,41548.0,0.0478]
["bitfinex","BTCUSD",1641740550891,0.863048,41555.0,41549.0,0.060166]
["bitfinex","BTCUSD",1641740551092,0.009,41554.0,41550.0,0.0478]
["bitfinex","BTCUSD",1641740552692,0.009,41554.0,41550.0,0.22829662]
["bitfinex","BTCUSD",1641740553094,0.011,41554.0,41550.0,0.16813]
["bitfinex","BTCUSD",1641740554339,0.863048,41555.0,41550.0,0.16813]
["bitfinex","BTCUSD",1641740554534,0.863048,41555.0,41550.0,0.21813]
["bitfinex","BTCUSD",1641740554739,0.863048,41555.0,41550.0,0.38845137]
["bitfinex","BTCUSD",1641740555135,0.863048,41555.0,41550.0,0.48845137]
["bitfinex","BTCUSD",1641740556537,0.863048,41555.0,41550.0,1.1029178]
["bitfinex","BTCUSD",1641740556738,0.00139829,41557.0,41551.0,0.26853016]
["bitfinex","BTCUSD",1641740556942,0.00139829,41557.0,41553.0,0.06016]
["bitfinex","BTCUSD",1641740557139,0.802888,41554.0,41552.0,0.06015979]
["bitfinex","BTCUSD",1641740557340,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740557539,0.802888,41554.0,41553.0,0.0978]
["bitfinex","BTCUSD",1641740561835,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740562536,0.802888,41554.0,41553.0,0.36756264]
["bitfinex","BTCUSD",1641740562736,0.802888,41554.0,41553.0,0.0978]
["bitfinex","BTCUSD",1641740563137,0.802888,41554.0,41553.0,0.1778]
["bitfinex","BTCUSD",1641740563537,0.802888,41554.0,41553.0,0.74230443]
["bitfinex","BTCUSD",1641740563836,0.802888,41554.0,41553.0,0.1278]
["bitfinex","BTCUSD",1641740564537,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740565139,0.802888,41554.0,41553.0,0.0808]
["bitfinex","BTCUSD",1641740565991,0.802888,41554.0,41553.0,0.69530443]
["bitfinex","BTCUSD",1641740566491,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740567092,0.802888,41554.0,41553.0,0.0808]
["bitfinex","BTCUSD",1641740568393,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740569136,0.804888,41554.0,41553.0,0.0718]
["bitfinex","BTCUSD",1641740570439,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740571240,0.802888,41554.0,41553.0,0.0748]
["bitfinex","BTCUSD",1641740572542,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740572986,0.80410171,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740573187,0.80410171,41554.0,41553.0,0.0718]
["bitfinex","BTCUSD",1641740573388,0.802888,41554.0,41553.0,0.0718]
["bitfinex","BTCUSD",1641740574390,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740574591,0.802888,41554.0,41553.0,0.66230443]
["bitfinex","BTCUSD",1641740575292,0.802888,41554.0,41553.0,0.68430443]
["bitfinex","BTCUSD",1641740575792,0.802888,41554.0,41553.0,0.0698]
["bitfinex","BTCUSD",1641740576393,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740577243,0.802888,41554.0,41553.0,0.0688]
["bitfinex","BTCUSD",1641740578441,0.802888,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740579242,0.802888,41554.0,41553.0,0.0988]
["bitfinex","BTCUSD",1641740580290,0.79007978,41554.0,41553.0,0.0988]
["bitfinex","BTCUSD",1641740580490,0.79007978,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740581289,0.79007978,41554.0,41553.0,0.0908]
["bitfinex","BTCUSD",1641740583090,0.79007978,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740583390,0.79007978,41554.0,41553.0,0.0928]
["bitfinex","BTCUSD",1641740584441,0.79007978,41554.0,41553.0,0.0478]
["bitfinex","BTCUSD",1641740585246,0.79007978,41554.0,41553.0,0.0898]
["bitfinex","BTCUSD",1641740585651,0.79007978,41554.0,41553.0,1.01100242]
["bitfinex","BTCUSD",1641740585849,0.00020815,41558.0,41554.0,1.0]
["bitfinex","BTCUSD",1641740586046,0.00020815,41558.0,41557.0,0.5979]
["bitfinex","BTCUSD",1641740586250,0.00020815,41558.0,41557.0,0.7957]
["bitfinex","BTCUSD",1641740586547,0.00139829,41560.0,41558.0,0.32444751]
["bitfinex","BTCUSD",1641740586749,0.00139829,41560.0,41559.0,0.6957]
["bitfinex","BTCUSD",1641740586951,0.00139829,41560.0,41559.0,0.7457]
["bitfinex","BTCUSD",1641740587148,0.00139829,41560.0,41559.0,0.8457]
["bitfinex","BTCUSD",1641740587991,0.00139829,41560.0,41559.0,1.13647747]
["bitfinex","BTCUSD",1641740588188,0.08827313,41562.0,41559.0,1.13647747]
["bitfinex","BTCUSD",1641740588391,0.08827313,41562.0,41561.0,0.658051]
["bitfinex","BTCUSD",1641740588589,0.08827313,41562.0,41561.0,0.855851]
["bitfinex","BTCUSD",1641740589288,0.08827313,41562.0,41561.0,0.881851]
["bitfinex","BTCUSD",1641740589588,0.08816,41562.0,41561.0,0.881851]
["bitfinex","BTCUSD",1641740590089,0.08816,41562.0,41561.0,1.16651752]
["bitfinex","BTCUSD",1641740590490,0.08816,41562.0,41561.0,1.14051752]
["bitfinex","BTCUSD",1641740591289,0.08816,41562.0,41561.0,1.16351752]
["bitfinex","BTCUSD",1641740592540,0.08816,41562.0,41561.0,0.855851]
["bitfinex","BTCUSD",1641740592939,0.08816,41562.0,41561.0,1.13045392]
["bitfinex","BTCUSD",1641740593142,0.08816,41562.0,41561.0,1.21645392]
["bitfinex","BTCUSD",1641740594442,0.08816,41562.0,41561.0,0.88045392]
["bitfinex","BTCUSD",1641740595288,0.08816,41562.0,41561.0,0.92945392]
["bitfinex","BTCUSD",1641740596289,0.08816,41562.0,41561.0,0.97945392]
["bitfinex","BTCUSD",1641740596492,0.08816,41562.0,41561.0,0.93045392]
["bitfinex","BTCUSD",1641740597291,0.08816,41562.0,41561.0,0.98345392]
["bitfinex","BTCUSD",1641740598493,0.08816,41562.0,41561.0,0.93045392]
["bitfinex","BTCUSD",1641740598693,0.08816,41562.0,41561.0,0.655851]
["bitfinex","BTCUSD",1641740599241,0.08816,41562.0,41561.0,0.704851]
["bitfinex","BTCUSD",1641740600042,0.08816,41562.0,41561.0,0.97601995]
["bitfinex","BTCUSD",1641740600544,0.08816,41562.0,41561.0,0.92799425]
["bitfinex","BTCUSD",1641740600744,0.08816,41562.0,41561.0,0.92691615]
["bitfinex","BTCUSD",1641740601344,0.08816,41562.0,41561.0,0.97291615]
["bitfinex","BTCUSD",1641740601645,0.08816,41562.0,41561.0,0.701619]
["bitfinex","BTCUSD",1641740602044,0.08816,41562.0,41561.0,0.97541214]
["bitfinex","BTCUSD",1641740602543,0.08816,41562.0,41561.0,0.92941214]
["bitfinex","BTCUSD",1641740603011,0.08816,41562.0,41561.0,0.655619]
["bitfinex","BTCUSD",1641740603211,0.08816,41562.0,41561.0,0.678619]
["bitfinex","BTCUSD",1641740604613,0.08816,41562.0,41561.0,0.655619]
["bitfinex","BTCUSD",1641740605313,0.08816,41562.0,41561.0,0.94759109]
["bitfinex","BTCUSD",1641740605813,0.00020813,41564.0,41561.0,0.94759109]
["bitfinex","BTCUSD",1641740606014,0.00020813,41564.0,41561.0,1.06786509]
["bitfinex","BTCUSD",1641740606214,0.00020813,41564.0,41562.0,0.05]
["bitfinex","BTCUSD",1641740606413,0.00020813,41564.0,41563.0,0.0478]
["bitfinex","BTCUSD",1641740606637,0.00020813,41564.0,41563.0,0.10793691]
["bitfinex","BTCUSD",1641740607037,0.00020813,41564.0,41563.0,0.15793691]
["bitfinex","BTCUSD",1641740607237,0.18064013,41566.0,41563.0,0.17693691]
["bitfinex","BTCUSD",1641740607436,0.18064013,41566.0,41565.0,0.32935526]
["bitfinex","BTCUSD",1641740607636,0.18064013,41566.0,41565.0,0.52715526]
["bitfinex","BTCUSD",1641740607838,0.18064013,41566.0,41565.0,0.57715526]
["bitfinex","BTCUSD",1641740608036,0.17514013,41566.0,41565.0,0.57715526]
["bitfinex","BTCUSD",1641740608238,0.174932,41566.0,41565.0,0.57715526]
["bitfinex","BTCUSD",1641740608740,0.174932,41566.0,41565.0,0.84904357]
["bitfinex","BTCUSD",1641740608938,0.174932,41566.0,41565.0,0.57715526]
["bitfinex","BTCUSD",1641740609340,0.174932,41566.0,41565.0,0.59615526]
["bitfinex","BTCUSD",1641740609941,0.174932,41566.0,41565.0,0.86553672]
["bitfinex","BTCUSD",1641740610397,0.00020812,41568.0,41566.0,0.174932]
["bitfinex","BTCUSD",1641740610596,0.00020812,41568.0,41567.0,1.01471066]
["bitfinex","BTCUSD",1641740610793,0.00020812,41568.0,41567.0,1.6620593]
["bitfinex","BTCUSD",1641740611296,0.00020812,41568.0,41567.0,1.6780593]
["bitfinex","BTCUSD",1641740611493,0.5865,41579.0,41567.0,1.6780593]
["bitfinex","BTCUSD",1641740611494,0.00020812,41570.0,41567.0,1.6780593]
["bitfinex","BTCUSD",1641740611693,0.00020812,41570.0,41569.0,0.5979]
["bitfinex","BTCUSD",1641740611893,0.00020812,41570.0,41569.0,0.97874408]
["bitfinex","BTCUSD",1641740612093,0.00020812,41570.0,41569.0,1.07874408]
["bitfinex","BTCUSD",1641740612696,0.00020812,41572.0,41569.0,1.27874408]
["bitfinex","BTCUSD",1641740612893,0.00020812,41572.0,41570.0,0.18037559]
["bitfinex","BTCUSD",1641740613095,0.00020812,41572.0,41571.0,0.32727814]
["bitfinex","BTCUSD",1641740613494,0.00020812,41572.0,41571.0,0.1978]
["bitfinex","BTCUSD",1641740613694,0.00020811,41574.0,41571.0,0.1978]
["bitfinex","BTCUSD",1641740613897,0.00020811,41574.0,41573.0,0.32167835]
["bitfinex","BTCUSD",1641740614144,0.00020811,41574.0,41573.0,0.57960535]
["bitfinex","BTCUSD",1641740614343,0.00020811,41574.0,41573.0,0.62960535]
["bitfinex","BTCUSD",1641740614743,0.00020811,41574.0,41573.0,0.25760064]
["bitfinex","BTCUSD",1641740614943,0.00020811,41576.0,41573.0,0.40540064]
["bitfinex","BTCUSD",1641740615242,0.00020811,41576.0,41573.0,0.42640064]
["bitfinex","BTCUSD",1641740615843,0.00020811,41576.0,41573.0,0.48652764]
["bitfinex","BTCUSD",1641740616243,0.00020811,41576.0,41573.0,0.58652764]
["bitfinex","BTCUSD",1641740617144,0.00020811,41576.0,41573.0,0.56552764]
["bitfinex","BTCUSD",1641740617342,0.00020811,41576.0,41573.0,0.59952764]
["bitfinex","BTCUSD",1641740617788,0.00020811,41576.0,41573.0,0.71978299]
["bitfinex","BTCUSD",1641740618590,0.00020811,41576.0,41573.0,0.95751063]
["bitfinex","BTCUSD",1641740618890,0.00020811,41576.0,41574.0,0.59864415]
["bitfinex","BTCUSD",1641740619092,0.00020811,41576.0,41574.0,0.4777255]
["bitfinex","BTCUSD",1641740619992,0.00020811,41576.0,41574.0,0.74677567]
["bitfinex","BTCUSD",1641740620394,0.0002081,41577.0,41574.0,0.1478]
["bitfinex","BTCUSD",1641740620593,0.0002081,41577.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740620795,0.0002081,41577.0,41574.0,0.31689009]
["bitfinex","BTCUSD",1641740621195,0.0002081,41577.0,41574.0,0.1478]
["bitfinex","BTCUSD",1641740621397,0.0002081,41577.0,41574.0,0.44467181]
["bitfinex","BTCUSD",1641740622647,0.0002081,41577.0,41574.0,0.41667181]
["bitfinex","BTCUSD",1641740623249,0.0002081,41577.0,41574.0,0.43467181]
["bitfinex","BTCUSD",1641740624548,0.0002081,41577.0,41574.0,0.41667181]
["bitfinex","BTCUSD",1641740625392,0.0002081,41577.0,41574.0,0.44067181]
["bitfinex","BTCUSD",1641740625791,1.05605776,41575.0,41574.0,0.44067181]
["bitfinex","BTCUSD",1641740626194,1.05605776,41575.0,41574.0,0.1718]
["bitfinex","BTCUSD",1641740626592,1.05605776,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740627393,1.05605776,41575.0,41574.0,0.0738]
["bitfinex","BTCUSD",1641740628896,1.05605776,41575.0,41574.0,0.0478]
["bitfinex","BTCUSD",1641740629343,1.05605776,41575.0,41574.0,0.0748]
["bitfinex","BTCUSD",1641740630643,0.57513176,41575.0,41574.0,0.31767995]
["bitfinex","BTCUSD",1641740630842,0.14917431,41575.0,41574.0,1.01678017]
["bitfinex","BTCUSD",1641740631043,0.00139829,41580.0,41575.0,0.60683402]
["bitfinex","BTCUSD",1641740631246,0.00139829,41580.0,41578.0,0.060114]
["bitfinex","BTCUSD",1641740631447,0.00139829,41580.0,41579.0,0.0478]
["bitfinex","BTCUSD",1641740631644,0.00139829,41580.0,41579.0,0.44489368]
["bitfinex","BTCUSD",1641740632047,0.00139829,41580.0,41579.0,0.54489368]
["bitfinex","BTCUSD",1641740632243,1.0,41585.0,41579.0,0.7461379]
["bitfinex","BTCUSD",1641740632443,1.0,41585.0,41582.0,0.060111]
["bitfinex","BTCUSD",1641740632644,1.0,41585.0,41583.0,0.0478]
["bitfinex","BTCUSD",1641740633297,1.0,41585.0,41583.0,0.0618]
["bitfinex","BTCUSD",1641740634097,1.0,41585.0,41582.0,0.3487389]
["bitfinex","BTCUSD",1641740634301,1.0,41585.0,41583.0,0.0478]
["bitfinex","BTCUSD",1641740635298,1.0,41585.0,41583.0,0.0618]
["bitfinex","BTCUSD",1641740636548,1.0,41585.0,41583.0,0.0478]
["bitfinex","BTCUSD",1641740637351,1.0,41585.0,41583.0,0.0618]
["bitfinex","BTCUSD",1641740638654,1.0,41585.0,41583.0,0.0478]
["bitfinex","BTCUSD",1641740639254,1.0,41585.0,41583.0,0.0778]
["bitfinex","BTCUSD",1641740639657,0.995,41585.0,41583.0,0.0778]
["bitfinex","BTCUSD",1641740640692,0.995,41585.0,41583.0,0.0478]
["bitfinex","BTCUSD",1641740640893,0.995,41585.0,41584.0,0.2]
["bitfinex","BTCUSD",1641740641094,0.995,41585.0,41584.0,0.0978]
["bitfinex","BTCUSD",1641740641293,0.995,41585.0,41584.0,0.1478]
["bitfinex","BTCUSD",1641740641495,0.995,41585.0,41584.0,0.0978]
["bitfinex","BTCUSD",1641740641694,0.995,41585.0,41584.0,0.1478]
["bitfinex","BTCUSD",1641740643297,0.995,41585.0,41584.0,0.1888]
["bitfinex","BTCUSD",1641740644639,0.51419,41585.0,41584.0,0.3478]
["bitfinex","BTCUSD",1641740644845,0.51419,41585.0,41584.0,1.5457]
["bitfinex","BTCUSD",1641740645040,0.41469001,41585.0,41584.0,1.6457]
["bitfinex","BTCUSD",1641740645239,0.00083222,41593.0,41586.0,0.2]
["bitfinex","BTCUSD",1641740645439,0.00083222,41593.0,41589.0,0.260097]
["bitfinex","BTCUSD",1641740645640,0.00083222,41593.0,41590.0,0.34349139]
["bitfinex","BTCUSD",1641740645840,0.00083222,41593.0,41590.0,0.4035838]
["bitfinex","BTCUSD",1641740646041,0.004,41599.0,41598.0,0.32378932]
["bitfinex","BTCUSD",1641740646241,0.004,41599.0,41598.0,0.37158932]
["bitfinex","BTCUSD",1641740646541,0.004,41599.0,41598.0,0.48168832]
["bitfinex","BTCUSD",1641740646939,0.004,41599.0,41598.0,0.53168832]
["bitfinex","BTCUSD",1641740647140,0.004,41599.0,41598.0,0.63168832]
["bitfinex","BTCUSD",1641740647345,0.004,41599.0,41598.0,0.63968832]
["bitfinex","BTCUSD",1641740648699,0.004,41599.0,41598.0,0.63168832]
["bitfinex","BTCUSD",1641740649401,0.004,41599.0,41598.0,0.37958932]
["bitfinex","BTCUSD",1641740649903,0.004,41599.0,41593.0,0.24036916]
["bitfinex","BTCUSD",1641740650102,0.004,41599.0,41594.0,0.0978]
["bitfinex","BTCUSD",1641740650502,0.00021543,41598.0,41594.0,0.0978]
["bitfinex","BTCUSD",1641740651304,0.00021543,41598.0,41594.0,0.166903]
["bitfinex","BTCUSD",1641740651546,0.00020777,41598.0,41594.0,0.166903]
["bitfinex","BTCUSD",1641740652549,0.00020777,41598.0,41594.0,0.157903]
["bitfinex","BTCUSD",1641740652846,0.0002079,41598.0,41594.0,0.157903]
["bitfinex","BTCUSD",1641740653446,0.0002079,41598.0,41594.0,0.184903]
["bitfinex","BTCUSD",1641740654749,0.0002079,41598.0,41597.0,0.27964373]
["bitfinex","BTCUSD",1641740654949,0.0002079,41598.0,41597.0,0.48754173]
["bitfinex","BTCUSD",1641740655152,0.0002079,41598.0,41597.0,0.58754173]
["bitfinex","BTCUSD",1641740655396,0.0002079,41598.0,41597.0,0.61354173]
["bitfinex","BTCUSD",1641740656099,0.004,41599.0,41597.0,0.61354173]
["bitfinex","BTCUSD",1641740656796,0.004,41599.0,41597.0,0.58754173]
["bitfinex","BTCUSD",1641740657397,0.004,41599.0,41597.0,0.62754173]
["bitfinex","BTCUSD",1641740658300,0.004,41599.0,41597.0,0.147898]
["bitfinex","BTCUSD",1641740658501,0.004,41599.0,41597.0,0.0878]
["bitfinex","BTCUSD",1641740658700,0.004,41599.0,41597.0,0.0478]
["bitfinex","BTCUSD",1641740659350,0.004,41599.0,41597.0,0.04]
["bitfinex","BTCUSD",1641740660649,0.004,41599.0,41596.0,0.060104]
["bitfinex","BTCUSD",1641740660850,0.004,41599.0,41596.0,0.228102]
["bitfinex","BTCUSD",1641740661449,0.004,41599.0,41596.0,0.269102]
["bitfinex","BTCUSD",1641740662049,0.30777462,41604.0,41596.0,0.269102]
["bitfinex","BTCUSD",1641740662450,0.30777462,41604.0,41596.0,0.0888]
["bitfinex","BTCUSD",1641740662652,0.56336803,41604.0,41596.0,0.0478]
["bitfinex","BTCUSD",1641740662899,0.30777462,41604.0,41596.0,0.0478]
["bitfinex","BTCUSD",1641740663301,0.32277462,41604.0,41596.0,0.0478]
["bitfinex","BTCUSD",1641740663902,0.32277462,41604.0,41596.0,0.107904]
["bitfinex","BTCUSD",1641740664601,0.30777462,41604.0,41596.0,0.107904]
["bitfinex","BTCUSD",1641740664802,0.30777462,41604.0,41596.0,0.102904]
["bitfinex","BTCUSD",1641740665002,0.00011661,41602.0,41596.0,0.102904]
["bitfinex","BTCUSD",1641740665204,0.00011661,41602.0,41591.0,0.04194768]
["bitfinex","BTCUSD",1641740665502,0.00011661,41602.0,41594.0,0.0478]
["bitfinex","BTCUSD",1641740665704,0.00011661,41602.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641740666107,0.00021541,41602.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641740666545,0.31899003,41604.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641740667346,0.32299003,41604.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641740668547,0.30299003,41604.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641740669349,0.31710651,41604.0,41595.0,0.0478]
["bitfinex","BTCUSD",1641740670396,0.31720544,41604.0,41597.0,0.00018227]
["bitfinex","BTCUSD",1641740670596,0.30320544,41604.0,41597.0,0.00018227]
["bitfinex","BTCUSD",1641740671498,0.31520544,41604.0,41598.0,0.00018227]
["bitfinex","BTCUSD",1641740672596,0.30320544,41604.0,41599.0,0.00018226]
["bitfinex","BTCUSD",1641740673499,0.31420544,41604.0,41599.0,0.00018226]
["bitfinex","BTCUSD",1641740673698,0.3142013,41604.0,41599.0,0.00018584]
["bitfinex","BTCUSD",1641740674743,0.3141977,41604.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740675142,0.3031977,41604.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740675343,0.3141977,41604.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740676744,0.3031977,41604.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740677048,1.15124735,41600.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740677245,1.66706335,41600.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740677445,1.81706335,41600.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740677898,1.71706335,41600.0,41599.0,0.00017557]
["bitfinex","BTCUSD",1641740678099,0.99973597,41592.0,41585.0,0.060119]
["bitfinex","BTCUSD",1641740679198,0.99973597,41592.0,41586.0,9.582e-05]
["bitfinex","BTCUSD",1641740679399,1.00973597,41592.0,41586.0,9.582e-05]
["bitfinex","BTCUSD",1641740680402,1.00973597,41592.0,41587.0,9.582e-05]
["bitfinex","BTCUSD",1641740680800,1.00973597,41592.0,41585.0,0.01780836]
["bitfinex","BTCUSD",1641740681401,1.01873597,41592.0,41585.0,0.02980836]
["bitfinex","BTCUSD",1641740682747,0.99973597,41592.0,41585.0,0.06012]
["bitfinex","BTCUSD",1641740682947,0.99973597,41592.0,41583.0,0.180355]
["bitfinex","BTCUSD",1641740683348,1.00873597,41592.0,41585.0,0.022]
["bitfinex","BTCUSD",1641740683548,1.00873597,41592.0,41585.0,0.02218173]
["bitfinex","BTCUSD",1641740683751,0.00120408,41590.0,41585.0,0.02218173]
["bitfinex","BTCUSD",1641740684748,0.00120408,41590.0,41585.0,0.00018173]
["bitfinex","BTCUSD",1641740685394,0.02720408,41590.0,41585.0,0.00018173]
["bitfinex","BTCUSD",1641740686795,0.00120408,41590.0,41585.0,0.00018173]
["bitfinex","BTCUSD",1641740686994,0.00120408,41590.0,41585.0,0.0001853]
["bitfinex","BTCUSD",1641740687395,0.01320408,41590.0,41585.0,0.0001853]
["bitfinex","BTCUSD",1641740687995,0.01320408,41590.0,41585.0,0.00017507]
["bitfinex","BTCUSD",1641740688795,0.00120408,41590.0,41585.0,0.00017507]
["bitfinex","BTCUSD",1641740689048,0.00120408,41590.0,41586.0,0.30912937]
["bitfinex","BTCUSD",1641740689347,0.013,41590.0,41587.0,0.0478]
["bitfinex","BTCUSD",1641740689546,0.013,41590.0,41588.0,0.060113]
["bitfinex","BTCUSD",1641740690749,0.013,41590.0,41589.0,0.120218]
["bitfinex","BTCUSD",1641740690949,0.2942,41594.0,41589.0,0.120218]
["bitfinex","BTCUSD",1641740691149,0.00127096,41599.0,41589.0,0.120218]
["bitfinex","BTCUSD",1641740691349,0.011,41590.0,41589.0,0.129218]
["bitfinex","BTCUSD",1641740692800,0.32309524,41597.0,41591.0,0.12021736]
["bitfinex","BTCUSD",1641740693001,0.00127096,41599.0,41594.0,0.30208395]
["bitfinex","BTCUSD",1641740693400,0.045,41597.0,41594.0,0.30208395]
["bitfinex","BTCUSD",1641740694204,0.045,41597.0,41592.0,0.060109]
["bitfinex","BTCUSD",1641740694602,0.00127096,41599.0,41592.0,0.060109]
["bitfinex","BTCUSD",1641740695004,0.00127096,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740695403,0.03327096,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740696003,0.37343732,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740696204,0.37343732,41599.0,41591.0,0.16356351]
["bitfinex","BTCUSD",1641740696648,0.34143732,41599.0,41592.0,0.060109]
["bitfinex","BTCUSD",1641740697048,0.34143732,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740697448,0.37043732,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740698248,0.36916636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740698849,0.34016636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740699549,0.37416636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740700799,0.34016636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740701396,0.37616636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740702598,0.34016636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740703402,0.36916636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740704963,0.34016636,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740705563,0.028,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1641740706665,0.28549405,41597.0,41590.0,0.51156017]
["bitfinex","BTCUSD",1641740707066,0.28549405,41597.0,41591.0,0.060112]
["bitfinex","BTCUSD",1641740707269,0.26700825,41600.0,41591.0,0.060112]
["bitfinex","BTCUSD",1641740707467,0.001,41597.0,41591.0,0.120222]
["bitfinex","BTCUSD",1641740708217,0.001,41597.0,41592.0,0.120208]
["bitfinex","BTCUSD",1641740708804,0.52932856,41600.0,41592.0,0.120208]
["bitfinex","BTCUSD",1641740709406,0.52932856,41600.0,41590.0,0.51156017]
["bitfinex","BTCUSD",1641740709603,0.55932856,41600.0,41590.0,0.51156017]
["bitfinex","BTCUSD",1641740710005,0.55953658,41600.0,41589.0,0.69188217]
["bitfinex","BTCUSD",1641740710205,0.55932856,41600.0,41589.0,0.67956817]
["bitfinex","BTCUSD",1641740710405,0.55932856,41600.0,41589.0,0.97270284]
["bitfinex","BTCUSD",1641740710705,0.55932856,41600.0,41589.0,0.46114267]
["bitfinex","BTCUSD",1641740711105,0.55953658,41600.0,41589.0,0.46114267]
["bitfinex","BTCUSD",1641740711306,0.55932856,41600.0,41589.0,0.46114267]
["bitfinex","BTCUSD",1641740711549,0.56832856,41600.0,41589.0,0.46114267]
["bitfinex","BTCUSD",1641740711747,0.56832856,41600.0,41591.0,0.060112]
["bitfinex","BTCUSD",1641740712746,0.52932856,41600.0,41591.0,0.060112]
["bitfinex","BTCUSD",1641740713547,0.07251337,41599.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641740713748,0.24755967,41598.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641740713947,0.24755967,41598.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740714647,0.07251337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740715507,0.08151337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740715903,0.07651337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740716705,0.06751337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740717407,0.07651337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740718806,0.06751337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740719448,0.07551337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740720753,0.06751337,41599.0,41589.0,0.107915]
["bitfinex","BTCUSD",1641740720953,0.06751337,41599.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641740721551,0.10551337,41599.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641740721750,0.75,41598.0,41587.0,0.060119]
["bitfinex","BTCUSD",1641740721952,0.23496745,41597.0,41587.0,0.060119]
["bitfinex","BTCUSD",1641740722799,0.23496745,41597.0,41588.0,0.12022909]
["bitfinex","BTCUSD",1641740723003,0.23496745,41597.0,41589.0,0.060115]
["bitfinex","BTCUSD",1641740723600,0.24396745,41597.0,41589.0,0.060115]
["bitfinex","BTCUSD",1641740724001,0.24517368,41597.0,41586.0,0.78150967]
["bitfinex","BTCUSD",1641740724202,0.2446389,41593.0,41586.0,0.78150967]
["bitfinex","BTCUSD",1641740724405,0.27380309,41592.0,41586.0,0.17472239]
["bitfinex","BTCUSD",1641740724608,0.15930774,41587.0,41584.0,0.71588658]
["bitfinex","BTCUSD",1641740724806,0.15930774,41587.0,41584.0,0.25078658]
["bitfinex","BTCUSD",1641740724807,0.08095775,41587.0,41584.0,0.25078658]
["bitfinex","BTCUSD",1641740725004,0.70081303,41585.0,41584.0,0.25078658]
["bitfinex","BTCUSD",1641740725206,0.78984903,41585.0,41584.0,0.25078658]
["bitfinex","BTCUSD",1641740725404,1.05609925,41585.0,41577.0,0.8181561]
["bitfinex","BTCUSD",1641740725604,0.3,41584.0,41577.0,0.8181561]
["bitfinex","BTCUSD",1641740725804,0.3,41584.0,41573.0,0.060139]
["bitfinex","BTCUSD",1641740725805,0.39265,41584.0,41573.0,0.060139]
["bitfinex","BTCUSD",1641740726572,0.39265,41584.0,41576.0,0.00018139]
["bitfinex","BTCUSD",1641740727473,0.24216197,41578.0,41576.0,0.00018139]
["bitfinex","BTCUSD",1641740727673,0.24216197,41578.0,41573.0,0.12027417]
["bitfinex","BTCUSD",1641740728372,0.20021834,41578.0,41573.0,0.12027417]
["bitfinex","BTCUSD",1641740728773,0.20021834,41578.0,41576.0,0.51175961]
["bitfinex","BTCUSD",1641740729573,0.20721834,41578.0,41576.0,0.51175961]
["bitfinex","BTCUSD",1641740730802,0.20021834,41578.0,41576.0,0.51175961]
["bitfinex","BTCUSD",1641740731402,0.20021834,41578.0,41575.0,0.00017495]
["bitfinex","BTCUSD",1641740731605,0.20721834,41578.0,41575.0,0.00017495]
["bitfinex","BTCUSD",1641740731806,0.007,41578.0,41576.0,0.06013142]
["bitfinex","BTCUSD",1641740733504,0.01,41578.0,41576.0,0.11013142]
["bitfinex","BTCUSD",1641740733904,0.66800595,41585.0,41577.0,0.120252]
["bitfinex","BTCUSD",1641740733905,0.00123455,41585.0,41577.0,0.120252]
["bitfinex","BTCUSD",1641740734153,1.1008,41591.0,41580.0,0.120248]
["bitfinex","BTCUSD",1641740734353,0.23206802,41590.0,41577.0,0.268052]
["bitfinex","BTCUSD",1641740734551,1.1008,41591.0,41577.0,0.268052]
["bitfinex","BTCUSD",1641740734751,0.53069803,41590.0,41577.0,0.268052]
["bitfinex","BTCUSD",1641740734957,0.88636888,41590.0,41582.0,0.18035953]
["bitfinex","BTCUSD",1641740735553,0.54069803,41590.0,41582.0,0.18135953]
["bitfinex","BTCUSD",1641740735751,0.54069803,41590.0,41583.0,0.06012]
["bitfinex","BTCUSD",1641740735953,0.24147038,41590.0,41585.0,0.060119]
["bitfinex","BTCUSD",1641740736856,0.23147038,41590.0,41583.0,0.00017513]
["bitfinex","BTCUSD",1641740737555,0.25347038,41590.0,41583.0,0.00017513]
["bitfinex","BTCUSD",1641740738004,0.27564496,41586.0,41583.0,0.00017513]
["bitfinex","BTCUSD",1641740738703,0.27564496,41586.0,41582.0,0.00017514]
["bitfinex","BTCUSD",1641740739503,0.27964496,41586.0,41582.0,0.02117514]
["bitfinex","BTCUSD",1641740739903,0.27964496,41586.0,41582.0,0.08129812]
["bitfinex","BTCUSD",1641740740103,0.27964496,41586.0,41582.0,0.14142312]
["bitfinex","BTCUSD",1641740740303,0.27964496,41586.0,41582.0,0.08130012]
["bitfinex","BTCUSD",1641740740503,0.2306489,41585.0,41582.0,0.02117512]
["bitfinex","BTCUSD",1641740740705,0.22983476,41585.0,41582.0,0.02117512]
["bitfinex","BTCUSD",1641740740904,0.22983476,41585.0,41582.0,0.00017512]
["bitfinex","BTCUSD",1641740741103,0.27564496,41586.0,41582.0,0.00017512]
["bitfinex","BTCUSD",1641740741556,0.007,41585.0,41582.0,0.03317512]
["bitfinex","BTCUSD",1641740742756,0.27564496,41586.0,41582.0,0.00017512]
["bitfinex","BTCUSD",1641740743358,0.27564496,41586.0,41581.0,0.00017513]
["bitfinex","BTCUSD",1641740743561,0.28564496,41586.0,41582.0,0.016]
["bitfinex","BTCUSD",1641740743758,0.22901233,41585.0,41582.0,0.016]
["bitfinex","BTCUSD",1641740744158,0.22901233,41585.0,41582.0,0.0161659]
["bitfinex","BTCUSD",1641740744758,0.22901233,41585.0,41582.0,0.0001659]
["bitfinex","BTCUSD",1641740745405,0.22901233,41585.0,41581.0,0.00016585]
["bitfinex","BTCUSD",1641740745604,0.23701233,41585.0,41581.0,0.00016585]
["bitfinex","BTCUSD",1641740746402,0.23701233,41585.0,41581.0,0.00016586]
["bitfinex","BTCUSD",1641740746805,0.22901233,41585.0,41581.0,0.00016586]
["bitfinex","BTCUSD",1641740747608,0.23801233,41585.0,41581.0,0.00017559]
["bitfinex","BTCUSD",1641740748809,0.22901233,41585.0,41581.0,0.00017559]
["bitfinex","BTCUSD",1641740749657,0.23901233,41585.0,41581.0,0.00035123]
["bitfinex","BTCUSD",1641740749858,0.23901233,41585.0,41581.0,0.00017564]
["bitfinex","BTCUSD",1641740750466,0.31366233,41585.0,41581.0,0.00017564]
["bitfinex","BTCUSD",1641740750860,0.30366233,41585.0,41581.0,0.00017564]
["bitfinex","BTCUSD",1641740751563,0.31866233,41585.0,41581.0,0.00017564]
["bitfinex","BTCUSD",1641740751962,0.31866233,41585.0,41581.0,0.00017511]
["bitfinex","BTCUSD",1641740752163,0.23989799,41578.0,41572.0,0.120265]
["bitfinex","BTCUSD",1641740753714,0.24489799,41578.0,41572.0,0.120265]
["bitfinex","BTCUSD",1641740754913,0.23989799,41578.0,41572.0,0.120265]
["bitfinex","BTCUSD",1641740755116,0.23989799,41578.0,41574.0,0.22819676]
["bitfinex","BTCUSD",1641740755315,0.23989799,41578.0,41574.0,0.32819676]
["bitfinex","BTCUSD",1641740755718,0.24389799,41578.0,41576.0,0.060129]
["bitfinex","BTCUSD",1641740756960,0.43066878,41582.0,41576.0,0.12025789]
["bitfinex","BTCUSD",1641740757160,0.43066878,41582.0,41579.0,0.060128]
["bitfinex","BTCUSD",1641740757657,0.43966878,41582.0,41579.0,0.060128]
["bitfinex","BTCUSD",1641740758358,0.08153954,41582.0,41579.0,0.060128]
["bitfinex","BTCUSD",1641740758557,0.08153954,41582.0,41579.0,0.12025536]
["bitfinex","BTCUSD",1641740758757,0.07253954,41582.0,41579.0,0.12025536]
["bitfinex","BTCUSD",1641740758959,0.07253954,41582.0,41579.0,0.16805536]
["bitfinex","BTCUSD",1641740759156,0.30160459,41582.0,41579.0,0.16805536]
["bitfinex","BTCUSD",1641740759556,0.31060459,41582.0,41579.0,0.16805536]
["bitfinex","BTCUSD",1641740760605,0.31060459,41582.0,41579.0,0.107928]
["bitfinex","BTCUSD",1641740761504,0.30160459,41582.0,41579.0,0.0478]
["bitfinex","BTCUSD",1641740761707,0.31060459,41582.0,41579.0,0.0478]
["bitfinex","BTCUSD",1641740762905,0.30160459,41582.0,41579.0,0.0478]
["bitfinex","BTCUSD",1641740763107,0.30160459,41582.0,41580.0,0.060128]
["bitfinex","BTCUSD",1641740763307,0.23004964,41581.0,41580.0,0.060128]
["bitfinex","BTCUSD",1641740764448,0.22789113,41581.0,41580.0,0.060128]
["bitfinex","BTCUSD",1641740764653,0.08053954,41582.0,41580.0,0.120255]
["bitfinex","BTCUSD",1641740764850,0.23063466,41581.0,41580.0,0.120255]
["bitfinex","BTCUSD",1641740765850,0.23063466,41581.0,41579.0,0.0978]
["bitfinex","BTCUSD",1641740765851,0.23763466,41581.0,41579.0,0.0978]
["bitfinex","BTCUSD",1641740766053,0.23763466,41581.0,41579.0,0.1]
["bitfinex","BTCUSD",1641740766452,0.23763466,41581.0,41579.0,0.05]
["bitfinex","BTCUSD",1641740766654,0.007,41581.0,41578.0,0.32042579]
["bitfinex","BTCUSD",1641740766852,0.007,41581.0,41578.0,0.12042579]
["bitfinex","BTCUSD",1641740767257,0.23812567,41581.0,41578.0,0.12042579]
["bitfinex","BTCUSD",1641740767454,0.23112567,41581.0,41578.0,0.120251]
["bitfinex","BTCUSD",1641740767655,0.23712567,41581.0,41578.0,0.120251]
["bitfinex","BTCUSD",1641740768300,0.23712567,41581.0,41578.0,0.115251]
["bitfinex","BTCUSD",1641740768899,0.23112567,41581.0,41578.0,0.115251]
["bitfinex","BTCUSD",1641740769200,0.22612567,41581.0,41577.0,0.1204258]
["bitfinex","BTCUSD",1641740769602,0.23112567,41581.0,41577.0,0.12042577]
["bitfinex","BTCUSD",1641740770200,0.23112567,41581.0,41578.0,0.060129]
["bitfinex","BTCUSD",1641740771002,0.22612567,41581.0,41578.0,0.12026]
["bitfinex","BTCUSD",1641740771202,0.07253954,41582.0,41578.0,0.12026]
["bitfinex","BTCUSD",1641740771652,0.005,41581.0,41578.0,0.12043477]
["bitfinex","BTCUSD",1641740772854,0.07253954,41582.0,41578.0,0.060131]
["bitfinex","BTCUSD",1641740773556,0.00020806,41586.0,41584.0,0.00123029]
["bitfinex","BTCUSD",1641740773754,0.00020806,41586.0,41585.0,0.6978]
["bitfinex","BTCUSD",1641740773953,0.00020806,41586.0,41585.0,0.807919]
["bitfinex","BTCUSD",1641740773954,0.00041612,41586.0,41585.0,0.807919]
["bitfinex","BTCUSD",1641740774154,0.00020806,41586.0,41585.0,0.257919]
["bitfinex","BTCUSD",1641740774354,0.00020806,41586.0,41585.0,0.57627469]
["bitfinex","BTCUSD",1641740774557,0.00020806,41586.0,41585.0,0.83734254]
["bitfinex","BTCUSD",1641740774754,0.00020806,41586.0,41585.0,1.6702609]
["bitfinex","BTCUSD",1641740775155,0.00020807,41588.0,41585.0,1.6702609]
["bitfinex","BTCUSD",1641740775406,0.00020807,41588.0,41586.0,0.120224]
["bitfinex","BTCUSD",1641740775607,0.00020807,41588.0,41587.0,0.0478]
["bitfinex","BTCUSD",1641740775806,0.00020807,41588.0,41587.0,0.33620764]
["bitfinex","BTCUSD",1641740776007,0.00020807,41588.0,41587.0,0.38620764]
["bitfinex","BTCUSD",1641740776209,0.00139829,41592.0,41587.0,0.38620764]
["bitfinex","BTCUSD",1641740776210,0.00020807,41590.0,41587.0,0.38620764]
["bitfinex","BTCUSD",1641740776408,0.00020807,41590.0,41588.0,0.120226]
["bitfinex","BTCUSD",1641740776609,0.00020807,41590.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641740777307,0.00160635,41592.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641740778310,0.00020806,41593.0,41589.0,0.0478]
["bitfinex","BTCUSD",1641740779150,0.00020806,41593.0,41582.0,0.18036567]
["bitfinex","BTCUSD",1641740779351,0.27452307,41587.0,41582.0,0.24048967]
["bitfinex","BTCUSD",1641740779847,0.27452307,41587.0,41582.0,0.18036567]
["bitfinex","BTCUSD",1641740780051,0.42587697,41584.0,41582.0,0.18036567]
["bitfinex","BTCUSD",1641740780249,0.63590254,41583.0,41579.0,0.77671107]
["bitfinex","BTCUSD",1641740780448,0.63590254,41583.0,41579.0,0.71675583]
["bitfinex","BTCUSD",1641740780449,0.28539113,41582.0,41579.0,0.71675583]
["bitfinex","BTCUSD",1641740780651,0.28539113,41582.0,41579.0,0.71658109]
["bitfinex","BTCUSD",1641740780848,0.28539113,41582.0,41579.0,0.00017476]
["bitfinex","BTCUSD",1641740781649,0.29139113,41582.0,41578.0,0.7165811]
["bitfinex","BTCUSD",1641740781849,0.00017476,41578.0,41572.0,0.71653747]
["bitfinex","BTCUSD",1641740782050,0.06269476,41578.0,41572.0,0.71653747]
["bitfinex","BTCUSD",1641740782250,0.02759767,41573.0,41572.0,0.71653747]
["bitfinex","BTCUSD",1641740782807,0.76490846,41573.0,41572.0,0.71653747]
["bitfinex","BTCUSD",1641740783505,0.76490846,41573.0,41567.0,0.67434135]
["bitfinex","BTCUSD",1641740783704,0.77490846,41573.0,41567.0,0.67107101]
["bitfinex","BTCUSD",1641740783904,0.77490846,41573.0,41567.0,0.73121849]
["bitfinex","BTCUSD",1641740784106,0.24377698,41572.0,41567.0,0.12029648]
["bitfinex","BTCUSD",1641740784508,0.24377698,41572.0,41566.0,0.89146947]
["bitfinex","BTCUSD",1641740784705,0.24377698,41572.0,41566.0,0.95162047]
["bitfinex","BTCUSD",1641740785507,0.22999615,41572.0,41566.0,0.95162047]
["bitfinex","BTCUSD",1641740785709,0.34021768,41569.0,41566.0,0.95162047]
["bitfinex","BTCUSD",1641740785908,0.40642768,41569.0,41566.0,0.235083]
["bitfinex","BTCUSD",1641740786109,0.40642768,41569.0,41567.0,0.00018407]
["bitfinex","BTCUSD",1641740786954,0.40642768,41569.0,41567.0,0.0603319]
["bitfinex","BTCUSD",1641740787154,0.40642768,41569.0,41567.0,0.06014783]
["bitfinex","BTCUSD",1641740787859,0.41342768,41569.0,41567.0,0.06014783]
["bitfinex","BTCUSD",1641740788457,0.41256568,41569.0,41567.0,0.06014783]
["bitfinex","BTCUSD",1641740788858,0.40556568,41569.0,41567.0,0.06014783]
["bitfinex","BTCUSD",1641740789260,0.06621,41569.0,41567.0,0.17029483]
["bitfinex","BTCUSD",1641740789463,0.73731079,41573.0,41569.0,0.060141]
["bitfinex","BTCUSD",1641740789659,0.73731079,41573.0,41571.0,0.06014]
["bitfinex","BTCUSD",1641740789860,0.31847429,41573.0,41571.0,0.06014]
["bitfinex","BTCUSD",1641740790506,0.31847429,41573.0,41571.0,0.120281]
["bitfinex","BTCUSD",1641740791100,0.31847429,41573.0,41571.0,0.18042122]
["bitfinex","BTCUSD",1641740791702,0.32347429,41573.0,41571.0,0.24056222]
["bitfinex","BTCUSD",1641740792302,0.32347429,41573.0,41571.0,0.18042122]
["bitfinex","BTCUSD",1641740792903,0.31847429,41573.0,41571.0,0.18042122]
["bitfinex","BTCUSD",1641740793306,0.23649622,41572.0,41571.0,0.18042122]
["bitfinex","BTCUSD",1641740793704,0.31847429,41573.0,41571.0,0.18042122]
["bitfinex","BTCUSD",1641740793705,0.32647429,41573.0,41571.0,0.18042122]
["bitfinex","BTCUSD",1641740793905,0.32647429,41573.0,41571.0,0.06014]
["bitfinex","BTCUSD",1641740794153,0.23073673,41572.0,41571.0,0.06014]
["bitfinex","BTCUSD",1641740794351,0.32647429,41573.0,41570.0,0.00017391]
["bitfinex","BTCUSD",1641740794951,0.32647429,41573.0,41569.0,0.30087412]
["bitfinex","BTCUSD",1641740794952,0.31847429,41573.0,41569.0,0.30087412]
["bitfinex","BTCUSD",1641740795754,0.32547429,41573.0,41569.0,0.30087412]
["bitfinex","BTCUSD",1641740797053,0.31847429,41573.0,41569.0,0.30087413]
["bitfinex","BTCUSD",1641740797653,0.31847429,41573.0,41569.0,0.18059713]
["bitfinex","BTCUSD",1641740797903,0.32547429,41573.0,41569.0,0.18059713]
["bitfinex","BTCUSD",1641740798503,0.32547429,41573.0,41569.0,0.00017448]
["bitfinex","BTCUSD",1641740798903,0.31847429,41573.0,41569.0,0.00017448]
["bitfinex","BTCUSD",1641740799305,0.23367011,41572.0,41569.0,0.00017445]
["bitfinex","BTCUSD",1641740799506,0.2761242,41570.0,41569.0,0.00017445]
["bitfinex","BTCUSD",1641740799705,0.01651,41571.0,41569.0,0.00017445]
["bitfinex","BTCUSD",1641740800408,0.01651,41571.0,41568.0,0.00017445]
["bitfinex","BTCUSD",1641740801007,0.52491196,41572.0,41568.0,0.00017445]
["bitfinex","BTCUSD",1641740801408,0.52491196,41572.0,41567.0,0.12046112]
["bitfinex","BTCUSD",1641740801657,0.006,41572.0,41567.0,0.12046112]
["bitfinex","BTCUSD",1641740802059,0.006,41572.0,41569.0,0.060142]
["bitfinex","BTCUSD",1641740802261,0.006,41572.0,41570.0,0.06014035]
["bitfinex","BTCUSD",1641740802661,0.006,41572.0,41570.0,0.12027935]
["bitfinex","BTCUSD",1641740803060,0.07255699,41575.0,41570.0,0.12027935]
["bitfinex","BTCUSD",1641740803662,0.07255699,41575.0,41574.0,0.30734175]
["bitfinex","BTCUSD",1641740803663,0.004,41575.0,41574.0,0.30734175]
["bitfinex","BTCUSD",1641740803862,0.004,41575.0,41574.0,0.70416133]
["bitfinex","BTCUSD",1641740804162,0.004,41575.0,41574.0,0.85416133]
["bitfinex","BTCUSD",1641740804561,0.004,41575.0,41574.0,1.17960972]
["bitfinex","BTCUSD",1641740804760,0.004,41575.0,41574.0,1.35999572]
["bitfinex","BTCUSD",1641740804960,0.00020807,41583.0,41574.0,1.35999572]
["bitfinex","BTCUSD",1641740805163,0.00020807,41583.0,41576.0,0.06012644]
["bitfinex","BTCUSD",1641740805406,0.00020807,41583.0,41577.0,0.0478]
["bitfinex","BTCUSD",1641740806006,0.00020808,41583.0,41577.0,0.0478]
["bitfinex","BTCUSD",1641740807205,0.00020808,41583.0,41577.0,0.0428]
["bitfinex","BTCUSD",1641740807905,0.00117476,41578.0,41577.0,0.0928]
["bitfinex","BTCUSD",1641740809557,0.00017476,41578.0,41577.0,0.0428]
["bitfinex","BTCUSD",1641740809758,0.00417476,41578.0,41577.0,0.0898]
["bitfinex","BTCUSD",1641740811561,0.00017476,41578.0,41577.0,0.0428]
["bitfinex","BTCUSD",1641740811762,0.00217476,41578.0,41577.0,0.0988]
["bitfinex","BTCUSD",1641740811963,0.3075507,41578.0,41577.0,0.0938]
["bitfinex","BTCUSD",1641740812163,0.74580598,41578.0,41577.0,0.0938]
["bitfinex","BTCUSD",1641740812363,0.74580598,41578.0,41575.0,0.00034882]
["bitfinex","BTCUSD",1641740812364,0.82864598,41578.0,41575.0,0.00034882]
["bitfinex","BTCUSD",1641740812568,0.82864598,41578.0,41575.0,0.04797441]
["bitfinex","BTCUSD",1641740812810,0.82864598,41578.0,41575.0,0.10810841]
["bitfinex","BTCUSD",1641740813007,0.82664598,41578.0,41575.0,0.10810841]
["bitfinex","BTCUSD",1641740813606,0.82664598,41578.0,41575.0,0.107934]
["bitfinex","BTCUSD",1641740813809,0.82964598,41578.0,41575.0,0.122934]
["bitfinex","BTCUSD",1641740814007,0.82964598,41578.0,41576.0,0.06013279]
["bitfinex","BTCUSD",1641740814907,0.82664598,41578.0,41576.0,0.06013279]
["bitfinex","BTCUSD",1641740815708,0.83964598,41578.0,41576.0,0.06013279]
["bitfinex","BTCUSD",1641740816411,0.83964598,41578.0,41575.0,0.00017441]
["bitfinex","BTCUSD",1641740816856,0.83964598,41578.0,41575.0,0.00034882]
["bitfinex","BTCUSD",1641740817057,0.82664598,41578.0,41575.0,0.00017441]
["bitfinex","BTCUSD",1641740817460,0.25511607,41576.0,41575.0,0.00017441]
["bitfinex","BTCUSD",1641740817757,0.25511607,41576.0,41569.0,0.24054825]
["bitfinex","BTCUSD",1641740817758,0.31289641,41571.0,41569.0,0.24054825]
["bitfinex","BTCUSD",1641740818858,0.74734883,41571.0,41569.0,0.24054825]
["bitfinex","BTCUSD",1641740819859,0.31789641,41571.0,41570.0,0.47027308]
["bitfinex","BTCUSD",1641740820058,0.005,41571.0,41570.0,0.56807308]
["bitfinex","BTCUSD",1641740820306,0.005,41571.0,41570.0,0.21807308]
["bitfinex","BTCUSD",1641740820906,0.45679665,41571.0,41570.0,0.21807308]
["bitfinex","BTCUSD",1641740821106,0.45179665,41571.0,41570.0,0.10793608]
["bitfinex","BTCUSD",1641740821306,0.45179665,41571.0,41570.0,0.0478]
["bitfinex","BTCUSD",1641740821516,0.45179665,41571.0,41566.0,0.174932]
["bitfinex","BTCUSD",1641740821517,0.61064119,41571.0,41566.0,0.174932]
["bitfinex","BTCUSD",1641740821710,0.00123156,41567.0,41566.0,0.174932]
["bitfinex","BTCUSD",1641740822108,1.79591248,41567.0,41566.0,0.174932]
["bitfinex","BTCUSD",1641740822308,0.174932,41566.0,41564.0,0.00018368]
["bitfinex","BTCUSD",1641740822509,1.32310792,41565.0,41564.0,0.00018368]
["bitfinex","BTCUSD",1641740822709,1.024932,41563.0,41557.0,0.81842275]
["bitfinex","BTCUSD",1641740822911,0.00123548,41558.0,41557.0,0.81842275]
["bitfinex","BTCUSD",1641740823108,0.12261548,41558.0,41557.0,0.81842275]
["bitfinex","BTCUSD",1641740823310,0.4784441,41558.0,41557.0,0.71649871]
["bitfinex","BTCUSD",1641740823510,1.14011857,41558.0,41557.0,0.71649871]
["bitfinex","BTCUSD",1641740823709,0.79628995,41558.0,41557.0,0.71649871]
["bitfinex","BTCUSD",1641740823910,0.73068036,41558.0,41557.0,0.71649871]
["bitfinex","BTCUSD",1641740824163,0.70360036,41558.0,41557.0,0.71649871]
["bitfinex","BTCUSD",1641740824365,0.70360036,41558.0,41556.0,0.00112467]
["bitfinex","BTCUSD",1641740824663,0.70360036,41558.0,41556.0,0.00043]
["bitfinex","BTCUSD",1641740824664,0.23992208,41557.0,41556.0,0.00043]
["bitfinex","BTCUSD",1641740825862,0.25592208,41557.0,41556.0,0.00043]
["bitfinex","BTCUSD",1641740827664,0.23992208,41557.0,41556.0,0.00043]
["bitfinex","BTCUSD",1641740827913,0.00042999,41555.0,41554.0,0.00049992]
["bitfinex","BTCUSD",1641740829110,0.00042999,41555.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641740829710,0.01642999,41555.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641740831012,0.00042999,41555.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641740831856,0.40946599,41555.0,41549.0,0.04526532]
["bitfinex","BTCUSD",1641740832059,0.23745516,41554.0,41549.0,0.04526532]
["bitfinex","BTCUSD",1641740832256,0.35270502,41552.0,41549.0,0.04526532]
["bitfinex","BTCUSD",1641740832456,0.43033502,41552.0,41549.0,0.04526532]
["bitfinex","BTCUSD",1641740832655,0.37152256,41551.0,41549.0,0.10543932]
["bitfinex","BTCUSD",1641740832859,0.37152256,41551.0,41549.0,0.22577543]
["bitfinex","BTCUSD",1641740833056,0.23745516,41554.0,41549.0,0.22577543]
["bitfinex","BTCUSD",1641740833856,0.26145516,41554.0,41549.0,0.22577543]
["bitfinex","BTCUSD",1641740834056,0.26145516,41554.0,41549.0,0.28594643]
["bitfinex","BTCUSD",1641740834958,0.23745516,41554.0,41549.0,0.28594643]
["bitfinex","BTCUSD",1641740835157,0.23745516,41554.0,41552.0,0.24972677]
["bitfinex","BTCUSD",1641740835408,0.00042999,41555.0,41552.0,0.43023077]
["bitfinex","BTCUSD",1641740835811,0.025,41554.0,41552.0,0.43023077]
["bitfinex","BTCUSD",1641740836012,0.025,41554.0,41552.0,0.180504]
["bitfinex","BTCUSD",1641740836215,0.025,41554.0,41551.0,0.06017176]
["bitfinex","BTCUSD",1641740836810,0.26394289,41554.0,41551.0,0.06017176]
["bitfinex","BTCUSD",1641740837414,0.23656043,41552.0,41551.0,0.06017176]
["bitfinex","BTCUSD",1641740837612,0.48168179,41552.0,41551.0,0.06017176]
["bitfinex","BTCUSD",1641740838414,0.48168179,41552.0,41550.0,0.00017955]
["bitfinex","BTCUSD",1641740838613,0.58168179,41552.0,41550.0,0.00017955]
["bitfinex","BTCUSD",1641740838815,0.85300853,41552.0,41550.0,0.00017955]
["bitfinex","BTCUSD",1641740839060,0.85300853,41552.0,41549.0,0.00038956]
["bitfinex","BTCUSD",1641740839061,0.23343642,41551.0,41549.0,0.00038956]
["bitfinex","BTCUSD",1641740839264,0.24142013,41551.0,41549.0,0.00038956]
["bitfinex","BTCUSD",1641740839762,0.27342013,41551.0,41549.0,0.00038956]
["bitfinex","BTCUSD",1641740840261,0.23629013,41550.0,41549.0,0.00021]
["bitfinex","BTCUSD",1641740841064,0.09979,41549.0,41548.0,0.00060321]
["bitfinex","BTCUSD",1641740841264,0.09979,41549.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641740841863,0.12079,41549.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641740843109,0.09979,41549.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641740843711,0.09957,41548.0,41547.0,0.060497]
["bitfinex","BTCUSD",1641740844313,0.33398206,41548.0,41547.0,0.00032]
["bitfinex","BTCUSD",1641740844512,0.33398206,41548.0,41545.0,0.120778]
["bitfinex","BTCUSD",1641740844513,0.33398206,41548.0,41545.0,0.00017345]
["bitfinex","BTCUSD",1641740844913,0.384036,41547.0,41545.0,0.00017345]
["bitfinex","BTCUSD",1641740845116,0.27550396,41546.0,41545.0,0.00017345]
["bitfinex","BTCUSD",1641740845313,0.36975396,41546.0,41545.0,0.00017345]
["bitfinex","BTCUSD",1641740845518,0.36975396,41546.0,41541.0,0.00195322]
["bitfinex","BTCUSD",1641740845713,0.23697547,41545.0,41541.0,0.00195322]
["bitfinex","BTCUSD",1641740846113,0.41913626,41544.0,41540.0,0.29829586]
["bitfinex","BTCUSD",1641740846557,0.23439994,41543.0,41540.0,0.29829586]
["bitfinex","BTCUSD",1641740847160,0.41913626,41544.0,41540.0,0.29829586]
["bitfinex","BTCUSD",1641740847762,0.004,41544.0,41540.0,0.29829586]
["bitfinex","BTCUSD",1641740847959,0.004,41544.0,41540.0,0.35847986]
["bitfinex","BTCUSD",1641740848561,0.004,41544.0,41540.0,0.34847986]
["bitfinex","BTCUSD",1641740848960,0.30358612,41542.0,41540.0,0.28847508]
["bitfinex","BTCUSD",1641740849161,0.23466547,41541.0,41540.0,0.28847508]
["bitfinex","BTCUSD",1641740849561,0.23466547,41541.0,41540.0,0.24122486]
["bitfinex","BTCUSD",1641740849760,0.035,41541.0,41540.0,0.24122486]
["bitfinex","BTCUSD",1641740849959,0.035,41541.0,41540.0,0.24104564]
["bitfinex","BTCUSD",1641740851112,0.47211795,41542.0,41540.0,0.12068364]
["bitfinex","BTCUSD",1641740851912,0.49311795,41542.0,41540.0,0.18086864]
["bitfinex","BTCUSD",1641740852313,0.10768,41542.0,41540.0,0.24105164]
["bitfinex","BTCUSD",1641740852513,0.021,41542.0,41541.0,0.32087475]
["bitfinex","BTCUSD",1641740853016,0.021,41542.0,41541.0,0.42588875]
["bitfinex","BTCUSD",1641740853213,0.42,41545.0,41541.0,0.42588875]
["bitfinex","BTCUSD",1641740853513,0.42,41545.0,41541.0,0.42087475]
["bitfinex","BTCUSD",1641740853913,0.436,41545.0,41541.0,0.42087475]
["bitfinex","BTCUSD",1641740854359,0.436,41545.0,41541.0,0.42104763]
["bitfinex","BTCUSD",1641740855162,0.42,41545.0,41541.0,0.42104763]
["bitfinex","BTCUSD",1641740855960,0.436,41545.0,41541.0,0.42104763]
["bitfinex","BTCUSD",1641740857162,0.42,41545.0,41541.0,0.42104763]
["bitfinex","BTCUSD",1641740857562,0.42,41545.0,41542.0,0.0478]
["bitfinex","BTCUSD",1641740857810,0.466,41545.0,41543.0,0.060177]
["bitfinex","BTCUSD",1641740859011,0.42,41545.0,41543.0,0.060177]
["bitfinex","BTCUSD",1641740859812,0.436,41545.0,41543.0,0.068177]
["bitfinex","BTCUSD",1641740861215,0.42,41545.0,41543.0,0.060177]
["bitfinex","BTCUSD",1641740861857,0.425,41545.0,41543.0,0.073177]
["bitfinex","BTCUSD",1641740862661,0.42,41545.0,41543.0,0.073177]
["bitfinex","BTCUSD",1641740863059,0.42,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1641740863260,0.42,41545.0,41544.0,0.0978]
["bitfinex","BTCUSD",1641740863461,0.42,41545.0,41544.0,0.102817]
["bitfinex","BTCUSD",1641740863659,0.415,41545.0,41544.0,0.102817]
["bitfinex","BTCUSD",1641740863859,0.415,41545.0,41544.0,0.171817]
["bitfinex","BTCUSD",1641740865317,0.415,41545.0,41544.0,0.102817]
["bitfinex","BTCUSD",1641740865916,0.415,41545.0,41544.0,0.126817]
["bitfinex","BTCUSD",1641740866416,0.415,41545.0,41544.0,0.076817]
["bitfinex","BTCUSD",1641740867017,0.415,41545.0,41544.0,0.126817]
["bitfinex","BTCUSD",1641740867217,0.415,41545.0,41544.0,0.102817]
["bitfinex","BTCUSD",1641740867418,0.65504537,41545.0,41544.0,0.052817]
["bitfinex","BTCUSD",1641740867817,0.65504537,41545.0,41544.0,0.0728]
["bitfinex","BTCUSD",1641740868821,1.04534712,41545.0,41544.0,0.025]
["bitfinex","BTCUSD",1641740869263,1.04534712,41545.0,41542.0,0.00017309]
["bitfinex","BTCUSD",1641740869463,0.388749,41544.0,41542.0,0.00017309]
["bitfinex","BTCUSD",1641740869767,0.65630812,41545.0,41541.0,0.00017309]
["bitfinex","BTCUSD",1641740869768,0.2682766,41543.0,41541.0,0.00017309]
["bitfinex","BTCUSD",1641740869964,0.2682766,41543.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740870866,0.26693007,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740871865,0.28193007,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740872667,0.28193007,41542.0,41540.0,0.06050927]
["bitfinex","BTCUSD",1641740872912,0.37066007,41542.0,41540.0,0.06050927]
["bitfinex","BTCUSD",1641740873113,0.35566007,41542.0,41540.0,0.06050927]
["bitfinex","BTCUSD",1641740873313,0.08873,41542.0,41540.0,0.06050927]
["bitfinex","BTCUSD",1641740873515,0.08873,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740873713,0.08873,41542.0,41540.0,0.060509]
["bitfinex","BTCUSD",1641740873916,0.016,41542.0,41540.0,0.060509]
["bitfinex","BTCUSD",1641740874113,0.016,41542.0,41540.0,0.12069346]
["bitfinex","BTCUSD",1641740875113,0.2682766,41543.0,41540.0,0.12069346]
["bitfinex","BTCUSD",1641740875314,0.2682766,41543.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740875714,0.2682766,41543.0,41540.0,0.060508]
["bitfinex","BTCUSD",1641740875913,0.2822766,41543.0,41540.0,0.060508]
["bitfinex","BTCUSD",1641740877256,0.2682766,41543.0,41540.0,0.060508]
["bitfinex","BTCUSD",1641740877858,0.2832766,41543.0,41540.0,0.060508]
["bitfinex","BTCUSD",1641740878861,0.2832766,41543.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740879260,0.2682766,41543.0,41540.0,0.060509]
["bitfinex","BTCUSD",1641740879457,0.2682766,41543.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740880060,0.2832766,41543.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740880512,0.2832766,41543.0,41540.0,0.060509]
["bitfinex","BTCUSD",1641740881511,0.2832766,41543.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740881911,0.2862766,41543.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740883118,0.46165784,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740883414,0.25847836,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740883615,0.64751736,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740884065,0.26947836,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740884462,0.011,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740885264,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740885966,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740887067,0.23386364,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740887265,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740887466,0.23711352,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740887667,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740887910,0.08461884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740888110,0.23500711,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740888310,0.08461884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740889310,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740889811,0.23318419,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740890010,0.08561884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740890411,0.23205852,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740890609,0.08561884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740891211,0.23053247,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740891409,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740891960,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740892364,0.2342462,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740892561,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740892763,0.23067796,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740893164,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740893966,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740895417,0.08661884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740895818,0.07261884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740896019,0.08661884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740897120,0.07261884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740897920,0.08761884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740899158,0.07261884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740899960,0.08661884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740901160,0.07261884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740901364,0.23803811,41541.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740901562,0.09613884,41542.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740901964,0.014,41541.0,41540.0,0.06050622]
["bitfinex","BTCUSD",1641740902163,0.014,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740903119,0.24552687,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740903320,0.23152687,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740903518,0.11783884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740903718,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740903919,0.013,41541.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740905121,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740905919,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740907163,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740907964,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740909168,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740909367,0.07261884,41542.0,41540.0,0.060509]
["bitfinex","BTCUSD",1641740909965,0.08761884,41542.0,41540.0,0.060509]
["bitfinex","BTCUSD",1641740911219,0.07261884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740912016,0.08661884,41542.0,41540.0,0.00032]
["bitfinex","BTCUSD",1641740912416,0.08661884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740913219,0.07261884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740914063,0.08761884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740914870,0.23063355,41541.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740915068,0.08761884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740915270,0.07261884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740915671,0.06261884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740916073,0.07761884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740916568,0.23134397,41541.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740916768,0.07761884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740917369,0.06261884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740918015,0.07661884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740919217,0.06261884,41542.0,41540.0,0.06050745]
["bitfinex","BTCUSD",1641740919418,0.06261884,41542.0,41541.0,0.24306423]
["bitfinex","BTCUSD",1641740920020,0.014,41542.0,41541.0,0.24306423]
["bitfinex","BTCUSD",1641740920223,0.014,41542.0,41541.0,0.578118]
["bitfinex","BTCUSD",1641740920421,0.014,41542.0,41541.0,0.94513179]
["bitfinex","BTCUSD",1641740920619,0.014,41542.0,41541.0,1.04513179]
["bitfinex","BTCUSD",1641740921021,0.014,41542.0,41541.0,0.778118]
["bitfinex","BTCUSD",1641740921219,0.00160649,41547.0,41541.0,0.728118]
["bitfinex","BTCUSD",1641740921423,0.00160649,41547.0,41541.0,0.772807]
["bitfinex","BTCUSD",1641740921666,0.00160649,41547.0,41541.0,0.722807]
["bitfinex","BTCUSD",1641740922065,0.02260649,41547.0,41541.0,0.726807]
["bitfinex","BTCUSD",1641740922266,0.0212082,41547.0,41541.0,0.576807]
["bitfinex","BTCUSD",1641740922467,0.0212082,41547.0,41541.0,0.726807]
["bitfinex","BTCUSD",1641740922869,0.0212082,41547.0,41543.0,0.060179]
["bitfinex","BTCUSD",1641740923068,0.0212082,41547.0,41544.0,0.0478]
["bitfinex","BTCUSD",1641740923269,0.0002082,41547.0,41544.0,0.10797846]
["bitfinex","BTCUSD",1641740923870,0.0997782,41548.0,41544.0,0.10797846]
["bitfinex","BTCUSD",1641740924071,0.09979,41549.0,41544.0,0.10797846]
["bitfinex","BTCUSD",1641740924472,0.09979,41549.0,41544.0,0.16815746]
["bitfinex","BTCUSD",1641740924670,0.42,41551.0,41548.0,0.33590586]
["bitfinex","BTCUSD",1641740924871,0.42,41551.0,41549.0,0.1203479]
["bitfinex","BTCUSD",1641740925516,0.42,41551.0,41546.0,0.240696]
["bitfinex","BTCUSD",1641740925717,0.42,41551.0,41546.0,0.180522]
["bitfinex","BTCUSD",1641740926118,0.439,41551.0,41548.0,0.120348]
["bitfinex","BTCUSD",1641740926315,0.78613047,41551.0,41548.0,0.120348]
["bitfinex","BTCUSD",1641740926514,0.439,41551.0,41548.0,0.120348]
["bitfinex","BTCUSD",1641740926716,0.439,41551.0,41548.0,0.3008718]
["bitfinex","BTCUSD",1641740927117,0.439,41551.0,41549.0,0.12034646]
["bitfinex","BTCUSD",1641740927316,0.42,41551.0,41549.0,0.16814646]
["bitfinex","BTCUSD",1641740927916,0.1001174,41552.0,41549.0,0.16814646]
["bitfinex","BTCUSD",1641740928118,0.30803001,41551.0,41549.0,0.28848346]
["bitfinex","BTCUSD",1641740928518,0.034,41551.0,41549.0,0.28848346]
["bitfinex","BTCUSD",1641740928721,0.7041,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740928918,0.389039,41554.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740929567,0.67731101,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740929767,0.389039,41554.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740929968,0.67731101,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740931371,0.67742828,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740932172,0.67482161,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740932572,0.67491987,41555.0,41550.0,0.060167]
["bitfinex","BTCUSD",1641740933223,0.67491987,41555.0,41549.0,1.247e-05]
["bitfinex","BTCUSD",1641740933421,0.389039,41554.0,41549.0,1.247e-05]
["bitfinex","BTCUSD",1641740934024,0.437039,41554.0,41549.0,1.247e-05]
["bitfinex","BTCUSD",1641740934223,0.437039,41554.0,41549.0,0.06018547]
["bitfinex","BTCUSD",1641740934822,0.43725105,41554.0,41549.0,0.06018547]
["bitfinex","BTCUSD",1641740935124,0.04821205,41554.0,41549.0,0.06018547]
["bitfinex","BTCUSD",1641740935323,0.00021205,41554.0,41549.0,0.06018547]
["bitfinex","BTCUSD",1641740935523,0.00021205,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740935723,0.00042003,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740935924,0.00020798,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740936126,0.02920798,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740937370,0.00020798,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740937967,0.0002081,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740940168,0.00041628,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740940414,0.00020818,41554.0,41550.0,0.060173]
["bitfinex","BTCUSD",1641740940615,0.00020818,41554.0,41548.0,0.30103441]
["bitfinex","BTCUSD",1641740941415,0.00020818,41554.0,41549.0,0.060173]
["bitfinex","BTCUSD",1641740941617,0.389039,41553.0,41549.0,0.060173]
["bitfinex","BTCUSD",1641740941816,0.00020818,41554.0,41549.0,0.12034646]
["bitfinex","BTCUSD",1641740942016,0.389039,41553.0,41549.0,0.06017346]
["bitfinex","BTCUSD",1641740942215,0.389039,41553.0,41548.0,0.18069541]
["bitfinex","BTCUSD",1641740942416,0.389039,41553.0,41548.0,0.06034759]
["bitfinex","BTCUSD",1641740942617,0.389039,41553.0,41548.0,0.00017359]
["bitfinex","BTCUSD",1641740942618,0.19550696,41552.0,41548.0,0.00017359]
["bitfinex","BTCUSD",1641740942818,0.389039,41551.0,41548.0,0.00017359]
["bitfinex","BTCUSD",1641740943019,0.65156206,41551.0,41548.0,0.00017359]
["bitfinex","BTCUSD",1641740943619,0.65156206,41551.0,41547.0,0.0001736]
["bitfinex","BTCUSD",1641740943820,0.00121589,41549.0,41547.0,0.0001736]
["bitfinex","BTCUSD",1641740944068,0.389039,41548.0,41547.0,0.0001736]
["bitfinex","BTCUSD",1641740944674,0.62425305,41548.0,41545.0,0.06036461]
["bitfinex","BTCUSD",1641740944970,0.62425305,41548.0,41545.0,0.00017361]
["bitfinex","BTCUSD",1641740945170,0.389039,41548.0,41545.0,0.00017361]
["bitfinex","BTCUSD",1641740945371,0.00121589,41549.0,41545.0,0.00017361]
["bitfinex","BTCUSD",1641740945572,0.009,41551.0,41545.0,0.00017361]
["bitfinex","BTCUSD",1641740945771,0.009,41551.0,41546.0,0.060188]
["bitfinex","BTCUSD",1641740945970,0.009,41551.0,41544.0,0.12052662]
["bitfinex","BTCUSD",1641740945971,0.389039,41550.0,41544.0,0.12052662]
["bitfinex","BTCUSD",1641740946173,0.01,41551.0,41545.0,0.011]
["bitfinex","BTCUSD",1641740946370,0.25214724,41551.0,41545.0,0.011]
["bitfinex","BTCUSD",1641740946970,0.25214724,41551.0,41547.0,0.060175]
["bitfinex","BTCUSD",1641740947371,0.24214724,41551.0,41547.0,0.12034903]
["bitfinex","BTCUSD",1641740947921,0.24214724,41551.0,41547.0,0.12052263]
["bitfinex","BTCUSD",1641740948120,0.25814724,41551.0,41547.0,0.12052263]
["bitfinex","BTCUSD",1641740949222,0.24214724,41551.0,41547.0,0.12052263]
["bitfinex","BTCUSD",1641740950121,0.24914724,41551.0,41547.0,0.12052263]
["bitfinex","BTCUSD",1641740951122,0.24914724,41551.0,41548.0,0.060176]
["bitfinex","BTCUSD",1641740951322,0.24214724,41551.0,41548.0,0.120353]
["bitfinex","BTCUSD",1641740951970,0.389039,41550.0,41547.0,0.12052263]
["bitfinex","BTCUSD",1641740952467,0.25114724,41551.0,41547.0,0.18070063]
["bitfinex","BTCUSD",1641740953066,0.25114724,41551.0,41547.0,0.12052263]
["bitfinex","BTCUSD",1641740953269,0.389039,41550.0,41547.0,0.12052263]
["bitfinex","BTCUSD",1641740953468,0.389039,41550.0,41547.0,0.0603486]
["bitfinex","BTCUSD",1641740954068,0.399039,41550.0,41547.0,0.0603486]
["bitfinex","BTCUSD",1641740954271,0.26803614,41549.0,41547.0,0.0603486]
["bitfinex","BTCUSD",1641740954671,0.26803614,41549.0,41547.0,0.060175]
["bitfinex","BTCUSD",1641740954969,0.389039,41548.0,41547.0,0.060175]
["bitfinex","BTCUSD",1641740955170,0.64814202,41548.0,41547.0,0.060175]
["bitfinex","BTCUSD",1641740955826,0.64814202,41548.0,41542.0,0.24074421]
["bitfinex","BTCUSD",1641740956027,0.22628248,41547.0,41542.0,0.24074421]
["bitfinex","BTCUSD",1641740956227,0.013,41548.0,41542.0,0.24074421]
["bitfinex","BTCUSD",1641740957029,0.013,41548.0,41542.0,0.30092821]
["bitfinex","BTCUSD",1641740957426,0.24676445,41550.0,41542.0,0.30092821]
["bitfinex","BTCUSD",1641740957829,0.24676445,41550.0,41543.0,0.00017938]
["bitfinex","BTCUSD",1641740958227,0.25576445,41550.0,41543.0,0.00017938]
["bitfinex","BTCUSD",1641740959069,0.25576445,41550.0,41543.0,0.00017937]
["bitfinex","BTCUSD",1641740959470,0.24676445,41550.0,41543.0,0.00017937]
["bitfinex","BTCUSD",1641740960170,0.23248176,41550.0,41543.0,0.00017937]
["bitfinex","BTCUSD",1641740960370,0.008,41550.0,41543.0,0.00017937]
["bitfinex","BTCUSD",1641740960571,0.2308009,41550.0,41543.0,0.00017937]
["bitfinex","BTCUSD",1641740960971,0.2308009,41550.0,41543.0,0.12053437]
["bitfinex","BTCUSD",1641740961372,0.24236278,41551.0,41543.0,0.12053437]
["bitfinex","BTCUSD",1641740961574,0.22228885,41550.0,41543.0,0.12053437]
["bitfinex","BTCUSD",1641740962177,0.23028885,41550.0,41543.0,0.17053437]
["bitfinex","BTCUSD",1641740962375,0.23028885,41550.0,41543.0,0.1707074]
["bitfinex","BTCUSD",1641740962575,0.23019372,41550.0,41543.0,0.17052803]
["bitfinex","BTCUSD",1641740963018,0.008,41550.0,41544.0,0.05]
["bitfinex","BTCUSD",1641740963218,0.008,41550.0,41544.0,0.34992014]
["bitfinex","BTCUSD",1641740963417,0.24235528,41551.0,41544.0,0.34992014]
["bitfinex","BTCUSD",1641740963618,0.00020804,41551.0,41544.0,0.44992014]
["bitfinex","BTCUSD",1641740964218,0.00920804,41551.0,41544.0,0.44992014]
["bitfinex","BTCUSD",1641740964417,0.00920804,41551.0,41544.0,0.44786262]
["bitfinex","BTCUSD",1641740964618,0.00920805,41551.0,41544.0,0.44786262]
["bitfinex","BTCUSD",1641740965420,0.00020805,41551.0,41544.0,0.44786262]
["bitfinex","BTCUSD",1641740965619,0.00020805,41551.0,41544.0,1.01258797]
["bitfinex","BTCUSD",1641740966218,0.00420805,41551.0,41544.0,1.01258797]
["bitfinex","BTCUSD",1641740966672,0.00420819,41551.0,41548.0,0.060174]
["bitfinex","BTCUSD",1641740966872,0.00420819,41551.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740967477,0.00020819,41551.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740967873,0.00020819,41552.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740968272,0.026,41551.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740968874,0.026,41551.0,41548.0,9.9e-07]
["bitfinex","BTCUSD",1641740969475,0.00020819,41552.0,41548.0,9.9e-07]
["bitfinex","BTCUSD",1641740969675,0.00020819,41552.0,41548.0,0.06017399]
["bitfinex","BTCUSD",1641740969875,0.00020819,41552.0,41549.0,0.06017212]
["bitfinex","BTCUSD",1641740970078,0.00020819,41552.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740970322,0.01320819,41552.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740971126,0.013,41552.0,41546.0,0.400853]
["bitfinex","BTCUSD",1641740971325,0.00020818,41553.0,41546.0,0.400853]
["bitfinex","BTCUSD",1641740971824,0.00020818,41553.0,41548.0,0.120347]
["bitfinex","BTCUSD",1641740972225,0.00020818,41552.0,41548.0,0.120347]
["bitfinex","BTCUSD",1641740972424,0.00020818,41552.0,41548.0,0.170347]
["bitfinex","BTCUSD",1641740972626,0.00020818,41552.0,41548.0,0.120347]
["bitfinex","BTCUSD",1641740972824,0.00020818,41552.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740973623,0.00020818,41552.0,41549.0,0.17034512]
["bitfinex","BTCUSD",1641740974268,0.01520818,41552.0,41549.0,0.17534512]
["bitfinex","BTCUSD",1641740974469,0.015,41552.0,41549.0,0.17534512]
["bitfinex","BTCUSD",1641740975372,0.00020818,41553.0,41549.0,0.17034512]
["bitfinex","BTCUSD",1641740976173,0.00820818,41553.0,41549.0,0.17934512]
["bitfinex","BTCUSD",1641740977173,0.00820818,41553.0,41549.0,0.12934512]
["bitfinex","BTCUSD",1641740977373,0.00020818,41553.0,41549.0,0.12034512]
["bitfinex","BTCUSD",1641740977574,0.00020818,41553.0,41549.0,0.17034512]
["bitfinex","BTCUSD",1641740978213,0.01620818,41553.0,41549.0,0.17134512]
["bitfinex","BTCUSD",1641740979015,0.01620818,41553.0,41550.0,0.0478]
["bitfinex","BTCUSD",1641740979216,0.01620818,41553.0,41551.0,0.120317]
["bitfinex","BTCUSD",1641740979414,0.00020818,41553.0,41552.0,0.0478]
["bitfinex","BTCUSD",1641740979615,0.00020818,41553.0,41552.0,0.0978]
["bitfinex","BTCUSD",1641740980014,0.00020818,41553.0,41552.0,0.1478]
["bitfinex","BTCUSD",1641740980314,0.00020818,41553.0,41552.0,0.1608]
["bitfinex","BTCUSD",1641740980513,0.41760151,41555.0,41552.0,0.1608]
["bitfinex","BTCUSD",1641740980716,0.41760151,41555.0,41553.0,0.24065572]
["bitfinex","BTCUSD",1641740980914,0.41760151,41555.0,41554.0,0.0978]
["bitfinex","BTCUSD",1641740981114,0.41739333,41555.0,41554.0,0.0978]
["bitfinex","BTCUSD",1641740982173,0.43739333,41555.0,41554.0,0.1038]
["bitfinex","BTCUSD",1641740982572,0.43739333,41555.0,41554.0,0.1091]
["bitfinex","BTCUSD",1641740983375,0.43739333,41555.0,41554.0,0.37000701]
["bitfinex","BTCUSD",1641740983575,0.43739333,41555.0,41554.0,0.47000701]
["bitfinex","BTCUSD",1641740983974,0.00139829,41559.0,41554.0,0.47000701]
["bitfinex","BTCUSD",1641740984174,0.015,41555.0,41554.0,0.46770701]
["bitfinex","BTCUSD",1641740984373,0.015,41555.0,41554.0,0.47299001]
["bitfinex","BTCUSD",1641740984573,0.00020817,41557.0,41554.0,0.47299001]
["bitfinex","BTCUSD",1641740984774,0.00020817,41557.0,41555.0,0.005284]
["bitfinex","BTCUSD",1641740984973,0.00020817,41557.0,41556.0,0.0478]
["bitfinex","BTCUSD",1641740985321,0.00020817,41557.0,41556.0,0.053082]
["bitfinex","BTCUSD",1641740985520,0.00139829,41559.0,41556.0,0.053082]
["bitfinex","BTCUSD",1641740985721,0.00139829,41559.0,41557.0,0.1804747]
["bitfinex","BTCUSD",1641740986323,0.174932,41563.0,41555.0,0.12472061]
["bitfinex","BTCUSD",1641740986621,0.174932,41563.0,41556.0,0.0478]
["bitfinex","BTCUSD",1641740987021,0.174932,41563.0,41559.0,0.120314]
["bitfinex","BTCUSD",1641740988227,0.174932,41563.0,41559.0,0.320314]
["bitfinex","BTCUSD",1641740988531,0.174932,41563.0,41561.0,0.06015]
["bitfinex","BTCUSD",1641740988724,0.17514751,41563.0,41562.0,0.25357794]
["bitfinex","BTCUSD",1641740988924,0.17514751,41563.0,41562.0,0.37387294]
["bitfinex","BTCUSD",1641740989168,0.17514751,41563.0,41562.0,0.47387294]
["bitfinex","BTCUSD",1641740989369,0.17514751,41563.0,41562.0,0.57509959]
["bitfinex","BTCUSD",1641740989569,0.17514751,41563.0,41562.0,0.84778274]
["bitfinex","BTCUSD",1641740989770,0.17514751,41563.0,41562.0,0.85306174]
["bitfinex","BTCUSD",1641740989969,0.174932,41563.0,41562.0,0.85306174]
["bitfinex","BTCUSD",1641740990171,0.174932,41563.0,41562.0,0.86406174]
["bitfinex","BTCUSD",1641740991370,0.174932,41563.0,41562.0,0.85306174]
["bitfinex","BTCUSD",1641740992269,0.174932,41563.0,41562.0,0.87106174]
["bitfinex","BTCUSD",1641740993522,0.174932,41563.0,41562.0,0.85306174]
["bitfinex","BTCUSD",1641740993726,0.174932,41563.0,41562.0,0.5994838]
["bitfinex","BTCUSD",1641740994325,0.174932,41563.0,41562.0,0.6174838]
["bitfinex","BTCUSD",1641740995427,0.174932,41563.0,41562.0,0.6472838]
["bitfinex","BTCUSD",1641740996232,0.174932,41563.0,41562.0,0.6652838]
["bitfinex","BTCUSD",1641740997574,0.174932,41563.0,41562.0,0.37460065]
["bitfinex","BTCUSD",1641740997872,0.174932,41563.0,41562.0,0.053079]
["bitfinex","BTCUSD",1641740998270,0.174932,41563.0,41562.0,0.063079]
["bitfinex","BTCUSD",1641740998673,0.174932,41563.0,41562.0,0.0578]
["bitfinex","BTCUSD",1641740999071,0.48797128,41563.0,41562.0,0.0578]
["bitfinex","BTCUSD",1641740999471,0.48797128,41563.0,41560.0,0.08754112]
["bitfinex","BTCUSD",1641740999671,0.48797128,41563.0,41560.0,0.05]
["bitfinex","BTCUSD",1641741000072,0.48797128,41563.0,41559.0,0.24062291]
["bitfinex","BTCUSD",1641741000320,0.24663916,41562.0,41560.0,0.013]
["bitfinex","BTCUSD",1641741000521,1.56622468,41561.0,41560.0,0.013]
["bitfinex","BTCUSD",1641741001527,1.56622468,41561.0,41550.0,0.06034864]
["bitfinex","BTCUSD",1641741001528,0.55,41560.0,41550.0,0.06034864]
["bitfinex","BTCUSD",1641741001919,0.55,41560.0,41550.0,0.06052228]
["bitfinex","BTCUSD",1641741002120,0.55,41560.0,41550.0,0.06034864]
["bitfinex","BTCUSD",1641741002321,0.55,41560.0,41550.0,0.08434864]
["bitfinex","BTCUSD",1641741002523,0.33850713,41557.0,41550.0,0.08434864]
["bitfinex","BTCUSD",1641741002723,0.31539764,41556.0,41550.0,0.08434864]
["bitfinex","BTCUSD",1641741003121,0.31539764,41556.0,41550.0,0.08435195]
["bitfinex","BTCUSD",1641741003523,0.31539764,41556.0,41550.0,0.06035195]
["bitfinex","BTCUSD",1641741003927,0.55133581,41556.0,41550.0,0.00017695]
["bitfinex","BTCUSD",1641741004184,0.389039,41555.0,41550.0,0.00017695]
["bitfinex","BTCUSD",1641741004380,0.482039,41555.0,41550.0,0.00017695]
["bitfinex","BTCUSD",1641741005379,0.482039,41555.0,41550.0,0.00017677]
["bitfinex","BTCUSD",1641741006178,0.482039,41555.0,41548.0,0.05823077]
["bitfinex","BTCUSD",1641741006179,0.35,41554.0,41548.0,0.05823077]
["bitfinex","BTCUSD",1641741006381,0.2393054,41549.0,41548.0,0.05823077]
["bitfinex","BTCUSD",1641741006580,0.2393054,41549.0,41548.0,0.06352177]
["bitfinex","BTCUSD",1641741007580,0.2393054,41549.0,41548.0,0.12369477]
["bitfinex","BTCUSD",1641741008419,0.2393054,41549.0,41548.0,0.06352177]
["bitfinex","BTCUSD",1641741008617,0.2393054,41549.0,41548.0,0.005291]
["bitfinex","BTCUSD",1641741008818,0.2393054,41549.0,41548.0,0.065468]
["bitfinex","BTCUSD",1641741009421,0.2393054,41549.0,41548.0,0.005291]
["bitfinex","BTCUSD",1641741012172,1.1893054,41549.0,41547.0,0.120346]
["bitfinex","BTCUSD",1641741012377,0.26993577,41548.0,41546.0,0.00017943]
["bitfinex","BTCUSD",1641741012572,1.09032717,41547.0,41546.0,0.00017943]
["bitfinex","BTCUSD",1641741013175,0.79940527,41547.0,41545.0,0.00017944]
["bitfinex","BTCUSD",1641741014175,0.79940527,41547.0,41544.0,0.00016972]
["bitfinex","BTCUSD",1641741014373,0.81040527,41547.0,41544.0,0.00016972]
["bitfinex","BTCUSD",1641741014678,0.24873136,41546.0,41544.0,0.00016972]
["bitfinex","BTCUSD",1641741015321,0.24873136,41546.0,41543.0,0.00017305]
["bitfinex","BTCUSD",1641741016323,0.25973136,41546.0,41542.0,0.00017305]
["bitfinex","BTCUSD",1641741016723,0.25973136,41546.0,41539.0,0.0811503]
["bitfinex","BTCUSD",1641741016923,0.25973136,41546.0,41540.0,0.005305]
["bitfinex","BTCUSD",1641741017123,0.27828533,41544.0,41540.0,0.005305]
["bitfinex","BTCUSD",1641741017328,0.27828533,41544.0,41541.0,0.060189]
["bitfinex","BTCUSD",1641741017524,0.27828533,41544.0,41540.0,0.120367]
["bitfinex","BTCUSD",1641741017724,0.21081805,41543.0,41541.0,0.005308]
["bitfinex","BTCUSD",1641741017925,0.21081805,41543.0,41539.0,0.2015233]
["bitfinex","BTCUSD",1641741018325,0.45927691,41541.0,41539.0,0.2015233]
["bitfinex","BTCUSD",1641741018526,0.45927691,41541.0,41539.0,0.20162165]
["bitfinex","BTCUSD",1641741018926,0.21569891,41540.0,41539.0,0.20162165]
["bitfinex","BTCUSD",1641741019784,0.45927691,41541.0,41540.0,0.060187]
["bitfinex","BTCUSD",1641741019986,0.45927691,41541.0,41539.0,0.2015233]
["bitfinex","BTCUSD",1641741020184,0.32447457,41542.0,41540.0,0.12037577]
["bitfinex","BTCUSD",1641741020386,0.32447457,41542.0,41540.0,0.12737577]
["bitfinex","BTCUSD",1641741020387,0.01,41541.0,41540.0,0.12737577]
["bitfinex","BTCUSD",1641741021584,0.32447457,41542.0,41540.0,0.12037577]
["bitfinex","BTCUSD",1641741022386,0.33547457,41542.0,41540.0,0.18056077]
["bitfinex","BTCUSD",1641741023520,0.32447457,41542.0,41540.0,0.18056077]
["bitfinex","BTCUSD",1641741023720,0.32447457,41542.0,41540.0,0.120374]
["bitfinex","BTCUSD",1641741024118,0.32447457,41542.0,41540.0,0.060185]
["bitfinex","BTCUSD",1641741024319,0.33547457,41542.0,41540.0,0.060185]
["bitfinex","BTCUSD",1641741024720,0.21297905,41541.0,41540.0,0.060185]
["bitfinex","BTCUSD",1641741024921,0.21232446,41541.0,41540.0,0.060185]
["bitfinex","BTCUSD",1641741025119,0.20988994,41541.0,41539.0,0.081323]
["bitfinex","BTCUSD",1641741025322,0.33547457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741026220,0.32447457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741026420,0.21328392,41541.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741026671,0.34147457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741027471,0.33147457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741027671,0.31447457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741028073,0.30447457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741028272,0.31347457,41542.0,41539.0,0.0791503]
["bitfinex","BTCUSD",1641741030326,0.32647457,41542.0,41539.0,0.0791503]
["bitfinex","BTCUSD",1641741031525,0.32647457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741031726,0.30447457,41542.0,41539.0,0.0771503]
["bitfinex","BTCUSD",1641741031924,0.30447457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741032326,0.31847457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741034070,0.22565752,41541.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741034674,0.31847457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741035675,0.30447457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741036274,0.31847457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741037575,0.30447457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741038427,0.31947457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741039628,0.30447457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741040028,0.21003001,41541.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741040228,0.30447457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741040429,0.32547457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741041687,0.30437457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741042288,0.32337457,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741043688,0.24405738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741044489,0.25705738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741045726,0.24405738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741046327,0.25905738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741047831,0.24405738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741048429,0.25905738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741049672,0.24405738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741050373,0.25905738,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741051177,0.015,41542.0,41539.0,0.07100605]
["bitfinex","BTCUSD",1641741051375,0.015,41542.0,41540.0,0.0478]
["bitfinex","BTCUSD",1641741051674,0.40966877,41546.0,41540.0,0.107983]
["bitfinex","BTCUSD",1641741052076,0.40966877,41546.0,41539.0,0.08558906]
["bitfinex","BTCUSD",1641741052275,0.40966877,41546.0,41540.0,0.0478]
["bitfinex","BTCUSD",1641741052475,0.41966877,41546.0,41540.0,0.0618]
["bitfinex","BTCUSD",1641741052676,0.41966877,41546.0,41540.0,0.121983]
["bitfinex","BTCUSD",1641741052931,0.41966877,41546.0,41540.0,0.18233896]
["bitfinex","BTCUSD",1641741053732,0.40966877,41546.0,41540.0,0.16833896]
["bitfinex","BTCUSD",1641741053930,0.40966877,41546.0,41540.0,0.04797296]
["bitfinex","BTCUSD",1641741054331,0.41666877,41546.0,41540.0,0.06297296]
["bitfinex","BTCUSD",1641741054930,0.41666877,41546.0,41540.0,0.06314592]
["bitfinex","BTCUSD",1641741055230,0.41666877,41546.0,41540.0,0.06297296]
["bitfinex","BTCUSD",1641741055632,0.41666877,41546.0,41540.0,0.04797296]
["bitfinex","BTCUSD",1641741055832,0.46167393,41545.0,41540.0,0.04797296]
["bitfinex","BTCUSD",1641741056131,0.46167393,41545.0,41540.0,0.00017296]
["bitfinex","BTCUSD",1641741056132,0.00125325,41541.0,41540.0,0.00017296]
["bitfinex","BTCUSD",1641741056335,0.00125325,41541.0,41537.0,0.71765015]
["bitfinex","BTCUSD",1641741056581,0.00126189,41539.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641741056782,0.389039,41538.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641741057182,0.3,41537.0,41533.0,0.71765015]
["bitfinex","BTCUSD",1641741057383,0.15449688,41533.0,41531.0,0.00453]
["bitfinex","BTCUSD",1641741057983,0.44209424,41533.0,41530.0,0.47517724]
["bitfinex","BTCUSD",1641741058187,1.143548,41532.0,41530.0,0.36425955]
["bitfinex","BTCUSD",1641741058384,0.82635642,41531.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641741060427,0.26562709,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641741060628,0.65466609,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641741061032,0.389039,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641741061531,0.64446894,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641741062529,0.65446894,41530.0,41529.0,0.00043]
["bitfinex","BTCUSD",1641741063137,0.389039,41529.0,41526.0,9.792e-05]
["bitfinex","BTCUSD",1641741064382,0.399039,41529.0,41526.0,9.792e-05]
["bitfinex","BTCUSD",1641741064985,0.01,41529.0,41526.0,9.792e-05]
["bitfinex","BTCUSD",1641741065583,0.43602934,41531.0,41526.0,9.792e-05]
["bitfinex","BTCUSD",1641741066383,0.44602934,41531.0,41526.0,9.792e-05]
["bitfinex","BTCUSD",1641741067685,0.00125929,41528.0,41526.0,9.792e-05]
["bitfinex","BTCUSD",1641741068128,0.389039,41527.0,41526.0,9.792e-05]
["bitfinex","BTCUSD",1641741068428,0.00182257,41523.0,41522.0,0.0129908]
["bitfinex","BTCUSD",1641741068628,0.00182257,41523.0,41522.0,0.0183288]
["bitfinex","BTCUSD",1641741070434,0.00782257,41523.0,41522.0,0.0183288]
["bitfinex","BTCUSD",1641741071571,0.00182257,41523.0,41522.0,0.0183288]
["bitfinex","BTCUSD",1641741072371,0.00482257,41523.0,41522.0,0.0183288]
["bitfinex","BTCUSD",1641741072572,0.00482257,41523.0,41522.0,0.0129908]
["bitfinex","BTCUSD",1641741073071,0.00482257,41523.0,41522.0,0.0183348]
["bitfinex","BTCUSD",1641741073674,0.00182257,41523.0,41522.0,0.0183348]
["bitfinex","BTCUSD",1641741074478,0.01082257,41523.0,41522.0,0.0183348]
["bitfinex","BTCUSD",1641741075731,0.00182257,41523.0,41522.0,0.0183348]
["bitfinex","BTCUSD",1641741076131,0.00182257,41523.0,41522.0,0.0129908]
["bitfinex","BTCUSD",1641741076532,0.01082257,41523.0,41522.0,0.0129908]
["bitfinex","BTCUSD",1641741076932,0.26137847,41523.0,41522.0,0.0129908]
["bitfinex","BTCUSD",1641741077137,0.26137847,41523.0,41513.0,0.00111249]
["bitfinex","BTCUSD",1641741077138,1.0734208,41515.0,41513.0,0.00111249]
["bitfinex","BTCUSD",1641741077433,0.87824296,41515.0,41513.0,0.00111249]
["bitfinex","BTCUSD",1641741078034,1.05,41514.0,41510.0,0.00022]
["bitfinex","BTCUSD",1641741078236,0.9001875,41508.0,41504.0,0.71735735]
["bitfinex","BTCUSD",1641741078534,1.5397824,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741078732,1.52220538,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741079790,2.79620538,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741080190,1.52220538,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741080394,0.63920538,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741080589,0.4062265,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741081390,0.7562265,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741081889,0.3892265,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741082090,0.6397824,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741082293,1.9137824,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741082490,1.9247824,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741083635,2.4247824,41508.0,41506.0,0.00053]
["bitfinex","BTCUSD",1641741083834,2.4247824,41508.0,41505.0,0.00049001]
["bitfinex","BTCUSD",1641741083835,0.8,41506.0,41505.0,0.00049001]
["bitfinex","BTCUSD",1641741084034,1.260139,41506.0,41505.0,0.00049001]
["bitfinex","BTCUSD",1641741084434,1.260139,41506.0,41491.0,0.34882966]
["bitfinex","BTCUSD",1641741084636,0.00124539,41500.0,41492.0,0.00043]
["bitfinex","BTCUSD",1641741084837,0.00124539,41500.0,41497.0,0.00068019]
["bitfinex","BTCUSD",1641741085036,0.389039,41499.0,41497.0,0.00068019]
["bitfinex","BTCUSD",1641741085636,0.02338,41499.0,41497.0,0.00068019]
["bitfinex","BTCUSD",1641741085836,0.02338,41499.0,41492.0,0.40695203]
["bitfinex","BTCUSD",1641741086041,0.02338,41499.0,41495.0,0.00539]
["bitfinex","BTCUSD",1641741086237,0.02338,41499.0,41492.0,0.45695203]
["bitfinex","BTCUSD",1641741086437,0.03238,41499.0,41492.0,0.45695203]
["bitfinex","BTCUSD",1641741086878,0.009,41499.0,41492.0,0.45695203]
["bitfinex","BTCUSD",1641741087082,0.009,41499.0,41496.0,0.1]
["bitfinex","BTCUSD",1641741087281,0.009,41499.0,41498.0,1.055389]
["bitfinex","BTCUSD",1641741087484,0.009,41499.0,41498.0,1.153189]
["bitfinex","BTCUSD",1641741087683,0.0001875,41508.0,41498.0,1.303189]
["bitfinex","BTCUSD",1641741088179,0.0001875,41508.0,41504.0,0.321708]
["bitfinex","BTCUSD",1641741088379,0.0001875,41508.0,41505.0,0.0478]
["bitfinex","BTCUSD",1641741088579,0.0051875,41508.0,41505.0,0.0478]
["bitfinex","BTCUSD",1641741088779,0.0051875,41508.0,41504.0,0.44368815]
["bitfinex","BTCUSD",1641741088978,0.0051875,41508.0,41505.0,0.053174]
["bitfinex","BTCUSD",1641741089378,0.0051875,41508.0,41505.0,0.31308862]
["bitfinex","BTCUSD",1641741089779,0.0001875,41508.0,41505.0,0.37331862]
["bitfinex","BTCUSD",1641741089981,0.0001875,41508.0,41505.0,0.43354977]
["bitfinex","BTCUSD",1641741090182,0.0001875,41508.0,41505.0,0.53354977]
["bitfinex","BTCUSD",1641741090427,0.0001875,41508.0,41506.0,0.05]
["bitfinex","BTCUSD",1641741090629,0.0001875,41508.0,41507.0,1.1030557]
["bitfinex","BTCUSD",1641741090827,0.0001875,41508.0,41507.0,1.2132797]
["bitfinex","BTCUSD",1641741091029,0.0001875,41508.0,41507.0,1.3632797]
["bitfinex","BTCUSD",1641741091330,0.00021564,41510.0,41508.0,0.38410929]
["bitfinex","BTCUSD",1641741091529,0.00021564,41510.0,41509.0,0.31464354]
["bitfinex","BTCUSD",1641741091728,0.00021564,41510.0,41509.0,0.36464354]
["bitfinex","BTCUSD",1641741091931,0.00021564,41510.0,41509.0,0.253169]
["bitfinex","BTCUSD",1641741092533,0.00020812,41512.0,41509.0,0.273169]
["bitfinex","BTCUSD",1641741092738,0.00020812,41512.0,41510.0,0.060226]
["bitfinex","BTCUSD",1641741092932,0.00020812,41512.0,41511.0,0.053165]
["bitfinex","BTCUSD",1641741093732,0.00020822,41514.0,41509.0,0.05]
["bitfinex","BTCUSD",1641741093934,0.00020822,41514.0,41510.0,0.0478]
["bitfinex","BTCUSD",1641741094580,0.00720822,41514.0,41510.0,0.0608]
["bitfinex","BTCUSD",1641741095183,0.00720822,41514.0,41510.0,0.0558]
["bitfinex","BTCUSD",1641741095782,0.00020822,41514.0,41510.0,0.0428]
["bitfinex","BTCUSD",1641741096182,0.00020822,41514.0,41510.0,0.036017]
["bitfinex","BTCUSD",1641741096484,0.00620822,41514.0,41510.0,0.051017]
["bitfinex","BTCUSD",1641741096884,0.00641658,41514.0,41510.0,0.051017]
["bitfinex","BTCUSD",1641741097086,0.00620836,41514.0,41510.0,0.051017]
["bitfinex","BTCUSD",1641741097684,0.00620836,41514.0,41510.0,0.036017]
["bitfinex","BTCUSD",1641741097935,0.00041672,41514.0,41510.0,0.036017]
["bitfinex","BTCUSD",1641741098133,0.00020836,41514.0,41510.0,0.036017]
["bitfinex","BTCUSD",1641741098534,0.01120836,41514.0,41510.0,0.044017]
["bitfinex","BTCUSD",1641741099539,0.01120836,41514.0,41498.0,0.5979]
["bitfinex","BTCUSD",1641741099540,0.90060855,41499.0,41498.0,0.5979]
["bitfinex","BTCUSD",1641741099740,1.24225837,41499.0,41497.0,0.00067544]
["bitfinex","BTCUSD",1641741099937,0.389051,41498.0,41497.0,0.00067544]
["bitfinex","BTCUSD",1641741100139,0.789051,41498.0,41497.0,0.00067544]
["bitfinex","BTCUSD",1641741100339,0.789051,41498.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741100642,1.4730489,41498.0,41497.0,0.014]
["bitfinex","BTCUSD",1641741101339,1.0730489,41498.0,41497.0,0.014]
["bitfinex","BTCUSD",1641741101784,0.72311832,41498.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741101984,0.2240189,41497.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741102184,0.389051,41496.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741102385,0.21039169,41495.0,41494.0,0.00049442]
["bitfinex","BTCUSD",1641741102586,0.21039169,41495.0,41494.0,0.02249442]
["bitfinex","BTCUSD",1641741102985,0.009,41497.0,41494.0,0.02249442]
["bitfinex","BTCUSD",1641741103485,0.009,41497.0,41494.0,0.02232]
["bitfinex","BTCUSD",1641741103686,0.389051,41496.0,41494.0,0.02232]
["bitfinex","BTCUSD",1641741103886,0.55060855,41499.0,41494.0,0.02232]
["bitfinex","BTCUSD",1641741103887,0.55060855,41499.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741104486,0.55060855,41499.0,41494.0,0.00832]
["bitfinex","BTCUSD",1641741104487,0.56260855,41499.0,41494.0,0.00832]
["bitfinex","BTCUSD",1641741104786,0.56260855,41499.0,41496.0,0.26578281]
["bitfinex","BTCUSD",1641741104986,0.56260855,41499.0,41497.0,0.0478]
["bitfinex","BTCUSD",1641741105431,0.56260855,41499.0,41498.0,0.70213862]
["bitfinex","BTCUSD",1641741105632,0.56260855,41499.0,41498.0,0.59993862]
["bitfinex","BTCUSD",1641741105932,0.55060855,41499.0,41498.0,0.64993862]
["bitfinex","BTCUSD",1641741106532,0.55060855,41499.0,41498.0,0.66693862]
["bitfinex","BTCUSD",1641741107734,0.55060855,41499.0,41498.0,0.64993862]
["bitfinex","BTCUSD",1641741108538,0.55660855,41499.0,41498.0,0.0628]
["bitfinex","BTCUSD",1641741109889,0.55060855,41499.0,41498.0,0.0478]
["bitfinex","BTCUSD",1641741110189,0.55060855,41499.0,41498.0,0.43082735]
["bitfinex","BTCUSD",1641741110690,0.55460855,41499.0,41498.0,0.60282735]
["bitfinex","BTCUSD",1641741111890,0.4951477,41499.0,41498.0,0.58082735]
["bitfinex","BTCUSD",1641741112490,0.4951477,41499.0,41498.0,0.60082735]
["bitfinex","BTCUSD",1641741112690,0.4951477,41499.0,41498.0,0.45082735]
["bitfinex","BTCUSD",1641741112925,0.4951477,41499.0,41498.0,0.55082735]
["bitfinex","BTCUSD",1641741113928,0.4951477,41499.0,41498.0,0.53082735]
["bitfinex","BTCUSD",1641741114526,0.4951477,41499.0,41498.0,0.55582735]
["bitfinex","BTCUSD",1641741115932,0.4951477,41499.0,41498.0,0.53082735]
["bitfinex","BTCUSD",1641741116130,0.23754886,41513.0,41510.0,9.29371908]
["bitfinex","BTCUSD",1641741116433,0.33508687,41514.0,41510.0,9.29371908]
["bitfinex","BTCUSD",1641741116885,0.33508687,41514.0,41510.0,8.47273362]
["bitfinex","BTCUSD",1641741117784,0.0481,41515.0,41510.0,8.47273362]
["bitfinex","BTCUSD",1641741118586,0.0601,41515.0,41510.0,8.47273362]
["bitfinex","BTCUSD",1641741118787,1.274,41514.0,41510.0,5.36514304]
["bitfinex","BTCUSD",1641741118991,1.05,41511.0,41503.0,0.00017481]
["bitfinex","BTCUSD",1641741119187,0.00128138,41504.0,41503.0,0.00017481]
["bitfinex","BTCUSD",1641741119388,1.06953238,41504.0,41503.0,0.00017481]
["bitfinex","BTCUSD",1641741119987,1.36345511,41504.0,41503.0,0.00017481]
["bitfinex","BTCUSD",1641741120188,1.36345511,41504.0,41501.0,0.00017484]
["bitfinex","BTCUSD",1641741120629,1.37545511,41504.0,41501.0,0.00017484]
["bitfinex","BTCUSD",1641741121231,0.25347996,41503.0,41500.0,0.00017484]
["bitfinex","BTCUSD",1641741121429,0.389051,41502.0,41500.0,0.00017484]
["bitfinex","BTCUSD",1641741121631,0.23194959,41501.0,41500.0,0.00017484]
["bitfinex","BTCUSD",1641741121829,0.389051,41501.0,41500.0,0.00017484]
["bitfinex","BTCUSD",1641741122029,0.08655138,41504.0,41500.0,0.00017484]
["bitfinex","BTCUSD",1641741122030,1.274,41505.0,41501.0,0.23194959]
["bitfinex","BTCUSD",1641741122331,0.18286821,41505.0,41502.0,0.0478]
["bitfinex","BTCUSD",1641741122529,0.00139829,41507.0,41502.0,0.0478]
["bitfinex","BTCUSD",1641741122530,0.00139829,41507.0,41505.0,0.23286821]
["bitfinex","BTCUSD",1641741122730,0.00139829,41507.0,41506.0,1.09904371]
["bitfinex","BTCUSD",1641741122930,0.00139829,41507.0,41506.0,2.44825393]
["bitfinex","BTCUSD",1641741123132,0.00139829,41507.0,41506.0,1.55848691]
["bitfinex","BTCUSD",1641741123333,0.00139829,41507.0,41506.0,1.30623074]
["bitfinex","BTCUSD",1641741123532,0.00139829,41507.0,41506.0,1.24599776]
["bitfinex","BTCUSD",1641741123932,0.00139829,41507.0,41506.0,1.24475405]
["bitfinex","BTCUSD",1641741124179,0.00020836,41509.0,41506.0,1.24475405]
["bitfinex","BTCUSD",1641741124479,0.00020836,41509.0,41507.0,0.388998]
["bitfinex","BTCUSD",1641741124676,0.00020836,41509.0,41508.0,0.0478]
["bitfinex","BTCUSD",1641741124877,0.00020836,41509.0,41508.0,0.436787]
["bitfinex","BTCUSD",1641741125277,0.00020836,41509.0,41506.0,0.21035349]
["bitfinex","BTCUSD",1641741125478,0.00020836,41509.0,41507.0,0.34493491]
["bitfinex","BTCUSD",1641741125679,0.00020836,41511.0,41507.0,0.34493491]
["bitfinex","BTCUSD",1641741125877,0.00020836,41511.0,41507.0,0.55516391]
["bitfinex","BTCUSD",1641741126078,0.00020836,41511.0,41507.0,0.60516391]
["bitfinex","BTCUSD",1641741126279,0.00020836,41511.0,41507.0,0.72562091]
["bitfinex","BTCUSD",1641741126480,0.00020836,41511.0,41508.0,0.060232]
["bitfinex","BTCUSD",1641741126781,0.00020836,41511.0,41509.0,0.0478]
["bitfinex","BTCUSD",1641741126979,0.00020836,41511.0,41510.0,0.0478]
["bitfinex","BTCUSD",1641741127832,0.00020835,41513.0,41510.0,0.0478]
["bitfinex","BTCUSD",1641741128532,0.00920835,41513.0,41510.0,0.0478]
["bitfinex","BTCUSD",1641741129333,0.009,41513.0,41510.0,0.0478]
["bitfinex","BTCUSD",1641741129732,0.23450655,41513.0,41510.0,0.0478]
["bitfinex","BTCUSD",1641741130533,0.25350655,41513.0,41510.0,0.0478]
["bitfinex","BTCUSD",1641741130735,0.70882124,41506.0,41505.0,0.18286821]
["bitfinex","BTCUSD",1641741130933,0.99580314,41506.0,41505.0,0.18286821]
["bitfinex","BTCUSD",1641741131133,1.38484214,41506.0,41505.0,0.18286821]
["bitfinex","BTCUSD",1641741131333,1.44510314,41506.0,41505.0,0.18286821]
["bitfinex","BTCUSD",1641741132083,0.32343425,41496.0,41495.0,0.00067577]
["bitfinex","BTCUSD",1641741132279,0.31843425,41496.0,41495.0,0.0006535]
["bitfinex","BTCUSD",1641741132780,0.32743425,41496.0,41495.0,0.0006535]
["bitfinex","BTCUSD",1641741133479,0.32743425,41496.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741133480,0.009,41496.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741133978,0.31726192,41506.0,41494.0,0.00032]
["bitfinex","BTCUSD",1641741134379,0.28633598,41502.0,41494.0,0.06057423]
["bitfinex","BTCUSD",1641741134582,0.23489111,41501.0,41494.0,0.06057423]
["bitfinex","BTCUSD",1641741134780,0.28633598,41502.0,41494.0,0.06057423]
["bitfinex","BTCUSD",1641741135181,0.28133598,41502.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741135630,0.28133598,41502.0,41496.0,0.00017449]
["bitfinex","BTCUSD",1641741136633,0.28733598,41502.0,41497.0,0.00017449]
["bitfinex","BTCUSD",1641741137936,0.28733598,41502.0,41497.0,0.00017448]
["bitfinex","BTCUSD",1641741137937,0.00121282,41499.0,41497.0,0.00017448]
["bitfinex","BTCUSD",1641741138134,0.839039,41498.0,41497.0,0.00017448]
["bitfinex","BTCUSD",1641741138332,1.1189439,41498.0,41497.0,0.00017448]
["bitfinex","BTCUSD",1641741138732,1.26223174,41498.0,41497.0,0.00017448]
["bitfinex","BTCUSD",1641741138932,1.26223174,41498.0,41495.0,0.0001745]
["bitfinex","BTCUSD",1641741139182,0.29564565,41497.0,41495.0,0.0001745]
["bitfinex","BTCUSD",1641741139485,0.389039,41496.0,41495.0,0.0001745]
["bitfinex","BTCUSD",1641741140082,0.389039,41496.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741140281,0.26246061,41496.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741140482,0.24708442,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741140682,0.63612342,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741142583,0.64912342,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741143526,0.402039,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741143928,0.389039,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741144627,0.403039,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741146026,0.435239,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741146681,0.449239,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741147282,0.68587255,41495.0,41494.0,0.00022]
["bitfinex","BTCUSD",1641741147583,0.389039,41494.0,41491.0,0.00195271]
["bitfinex","BTCUSD",1641741147783,0.389039,41494.0,41492.0,0.00016865]
["bitfinex","BTCUSD",1641741148585,0.009,41494.0,41492.0,0.00016865]
["bitfinex","BTCUSD",1641741148885,1.0,41495.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741149684,1.24115395,41495.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741149886,1.0,41495.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741150735,1.008,41495.0,41489.0,0.04341843]
["bitfinex","BTCUSD",1641741152232,1.003,41495.0,41489.0,0.04341843]
["bitfinex","BTCUSD",1641741152433,0.995,41495.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741152637,1.003,41495.0,41489.0,0.04541843]
["bitfinex","BTCUSD",1641741153235,0.00021568,41494.0,41489.0,0.04541843]
["bitfinex","BTCUSD",1641741153835,0.00021568,41494.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741154782,0.00821568,41494.0,41489.0,0.04541843]
["bitfinex","BTCUSD",1641741155987,0.00021568,41494.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741156589,0.00421568,41494.0,41489.0,0.04941843]
["bitfinex","BTCUSD",1641741157833,0.00020818,41494.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741158633,0.00620818,41494.0,41490.0,0.0478]
["bitfinex","BTCUSD",1641741158836,0.00620818,41494.0,41491.0,0.29954731]
["bitfinex","BTCUSD",1641741159134,0.00620818,41494.0,41492.0,0.0478]
["bitfinex","BTCUSD",1641741159332,0.00620818,41494.0,41493.0,0.58011475]
["bitfinex","BTCUSD",1641741159534,0.00620818,41494.0,41493.0,1.0521304]
["bitfinex","BTCUSD",1641741159937,0.006,41494.0,41493.0,0.1978]
["bitfinex","BTCUSD",1641741160734,0.006,41494.0,41493.0,0.39605646]
["bitfinex","BTCUSD",1641741160933,0.006,41494.0,41493.0,0.76581623]
["bitfinex","BTCUSD",1641741161586,0.006,41494.0,41493.0,0.48955977]
["bitfinex","BTCUSD",1641741161986,0.995,41495.0,41494.0,0.05]
["bitfinex","BTCUSD",1641741162189,0.995,41495.0,41494.0,0.3478]
["bitfinex","BTCUSD",1641741162587,0.995,41495.0,41494.0,0.4978]
["bitfinex","BTCUSD",1641741162787,0.995,41495.0,41494.0,0.128048]
["bitfinex","BTCUSD",1641741162990,0.995,41495.0,41494.0,0.228048]
["bitfinex","BTCUSD",1641741163188,0.995,41495.0,41494.0,0.1678]
["bitfinex","BTCUSD",1641741163889,0.995,41495.0,41494.0,0.1478]
["bitfinex","BTCUSD",1641741164687,0.996,41495.0,41494.0,0.2058]
["bitfinex","BTCUSD",1641741165334,0.996,41495.0,41494.0,0.1058]
["bitfinex","BTCUSD",1641741165936,0.995,41495.0,41494.0,0.0478]
["bitfinex","BTCUSD",1641741166736,0.996,41495.0,41494.0,0.1018]
["bitfinex","BTCUSD",1641741167939,0.995,41495.0,41494.0,0.0478]
["bitfinex","BTCUSD",1641741168739,1.003,41495.0,41494.0,0.1468]
["bitfinex","BTCUSD",1641741168941,1.003,41495.0,41494.0,0.1968]
["bitfinex","BTCUSD",1641741170790,1.003,41495.0,41494.0,0.2558]
["bitfinex","BTCUSD",1641741171988,0.995,41495.0,41494.0,0.1478]
["bitfinex","BTCUSD",1641741172688,0.995,41495.0,41494.0,0.2058]
["bitfinex","BTCUSD",1641741173340,0.995,41495.0,41494.0,0.1058]
["bitfinex","BTCUSD",1641741174534,0.995,41495.0,41494.0,0.0978]
["bitfinex","BTCUSD",1641741174834,0.995,41495.0,41494.0,0.1528]
["bitfinex","BTCUSD",1641741175035,0.995,41495.0,41494.0,0.1028]
["bitfinex","BTCUSD",1641741176036,0.995,41495.0,41494.0,0.0478]
["bitfinex","BTCUSD",1641741176784,0.995,41495.0,41494.0,0.1028]
["bitfinex","BTCUSD",1641741177985,0.995,41495.0,41494.0,0.0478]
["bitfinex","BTCUSD",1641741178589,0.995,41495.0,41492.0,0.0602533]
["bitfinex","BTCUSD",1641741178786,1.001,41495.0,41492.0,0.0602533]
["bitfinex","BTCUSD",1641741179188,1.001,41495.0,41492.0,0.1602533]
["bitfinex","BTCUSD",1641741179991,0.995,41495.0,41492.0,0.1602533]
["bitfinex","BTCUSD",1641741180192,0.995,41495.0,41492.0,0.2205093]
["bitfinex","BTCUSD",1641741180437,0.995,41495.0,41493.0,0.0478]
["bitfinex","BTCUSD",1641741180838,0.998,41495.0,41493.0,0.0478]
["bitfinex","BTCUSD",1641741182137,0.995,41495.0,41493.0,0.0478]
["bitfinex","BTCUSD",1641741182337,0.995,41495.0,41493.0,0.0978]
["bitfinex","BTCUSD",1641741182737,0.999,41495.0,41493.0,0.158055]
["bitfinex","BTCUSD",1641741182941,0.999,41495.0,41493.0,0.0478]
["bitfinex","BTCUSD",1641741183939,0.995,41495.0,41493.0,0.0478]
["bitfinex","BTCUSD",1641741184787,1.004,41495.0,41493.0,0.0478]
["bitfinex","BTCUSD",1641741185389,1.004,41495.0,41493.0,0.10805885]
["bitfinex","BTCUSD",1641741185590,1.004,41495.0,41494.0,0.39587417]
["bitfinex","BTCUSD",1641741185990,0.995,41495.0,41494.0,0.39587417]
["bitfinex","BTCUSD",1641741186792,1.003,41495.0,41494.0,0.39587417]
["bitfinex","BTCUSD",1641741187591,1.003,41495.0,41493.0,0.06025885]
["bitfinex","BTCUSD",1641741187840,1.003,41495.0,41493.0,0.11025885]
["bitfinex","BTCUSD",1641741188040,0.995,41495.0,41493.0,0.11025885]
["bitfinex","BTCUSD",1641741188442,0.995,41495.0,41493.0,0.06025885]
["bitfinex","BTCUSD",1641741188846,1.0,41495.0,41493.0,0.06025885]
["bitfinex","BTCUSD",1641741189643,1.0,41495.0,41492.0,0.180758]
["bitfinex","BTCUSD",1641741189844,1.0,41495.0,41491.0,0.24101716]
["bitfinex","BTCUSD",1641741190043,0.995,41495.0,41492.0,0.060258]
["bitfinex","BTCUSD",1641741190245,0.995,41495.0,41493.0,0.06025443]
["bitfinex","BTCUSD",1641741190745,0.49441568,41507.0,41493.0,0.06025443]
["bitfinex","BTCUSD",1641741190945,0.00020842,41496.0,41493.0,0.11025443]
["bitfinex","BTCUSD",1641741191350,0.00020842,41496.0,41494.0,0.0478]
["bitfinex","BTCUSD",1641741191586,0.00020842,41496.0,41495.0,0.27949807]
["bitfinex","BTCUSD",1641741191785,0.00020842,41496.0,41495.0,0.37729807]
["bitfinex","BTCUSD",1641741192085,0.00129092,41506.0,41503.0,0.31606551]
["bitfinex","BTCUSD",1641741192289,0.59600888,41510.0,41503.0,0.31606551]
["bitfinex","BTCUSD",1641741192486,0.389039,41509.0,41503.0,0.31606551]
["bitfinex","BTCUSD",1641741192688,0.018,41506.0,41503.0,0.31606551]
["bitfinex","BTCUSD",1641741193088,0.018,41506.0,41502.0,0.060245]
["bitfinex","BTCUSD",1641741193291,0.018,41506.0,41500.0,0.0478]
["bitfinex","BTCUSD",1641741194090,0.00021565,41505.0,41500.0,0.0478]
["bitfinex","BTCUSD",1641741194687,0.00021565,41505.0,41498.0,0.2818568]
["bitfinex","BTCUSD",1641741194889,0.00021565,41505.0,41499.0,0.0478]
["bitfinex","BTCUSD",1641741194890,0.35861003,41505.0,41499.0,0.0478]
["bitfinex","BTCUSD",1641741195087,0.35861003,41505.0,41495.0,0.180749]
["bitfinex","BTCUSD",1641741195331,0.24095486,41504.0,41499.0,0.10804941]
["bitfinex","BTCUSD",1641741195534,0.00021565,41504.0,41499.0,0.10804941]
["bitfinex","BTCUSD",1641741196440,0.29724116,41501.0,41499.0,0.0478]
["bitfinex","BTCUSD",1641741196634,0.37054116,41501.0,41499.0,0.0478]
["bitfinex","BTCUSD",1641741197636,0.37054116,41501.0,41497.0,0.06025268]
["bitfinex","BTCUSD",1641741197837,0.29724116,41501.0,41496.0,0.120507]
["bitfinex","BTCUSD",1641741198038,0.23930589,41500.0,41496.0,0.120507]
["bitfinex","BTCUSD",1641741198239,0.00020815,41502.0,41496.0,0.120507]
["bitfinex","BTCUSD",1641741198539,0.00020815,41501.0,41496.0,0.120507]
["bitfinex","BTCUSD",1641741198738,0.00020815,41501.0,41496.0,0.18076074]
["bitfinex","BTCUSD",1641741200293,0.00020815,41501.0,41496.0,0.22856074]
["bitfinex","BTCUSD",1641741200491,0.00020815,41501.0,41496.0,0.16830774]
["bitfinex","BTCUSD",1641741200692,0.0004163,41501.0,41496.0,0.16830774]
["bitfinex","BTCUSD",1641741200892,0.01120815,41501.0,41496.0,0.17030774]
["bitfinex","BTCUSD",1641741201893,0.01120841,41501.0,41496.0,0.17030774]
["bitfinex","BTCUSD",1641741202193,0.00020841,41501.0,41496.0,0.16830774]
["bitfinex","BTCUSD",1641741203234,0.307642,41499.0,41496.0,0.16830774]
["bitfinex","BTCUSD",1641741203736,0.60898336,41499.0,41496.0,0.16830774]
["bitfinex","BTCUSD",1641741204333,0.307642,41499.0,41496.0,0.16830774]
["bitfinex","BTCUSD",1641741204535,0.307642,41499.0,41496.0,0.10805374]
["bitfinex","BTCUSD",1641741204734,0.320642,41499.0,41496.0,0.11505374]
["bitfinex","BTCUSD",1641741204933,0.320642,41499.0,41496.0,0.11450667]
["bitfinex","BTCUSD",1641741205536,0.32192647,41499.0,41496.0,0.007]
["bitfinex","BTCUSD",1641741205736,0.7474023,41498.0,41496.0,0.007]
["bitfinex","BTCUSD",1641741206239,0.39024239,41498.0,41491.0,0.00033603]
["bitfinex","BTCUSD",1641741206437,0.39024239,41498.0,41491.0,0.00016801]
["bitfinex","BTCUSD",1641741206438,0.40240813,41498.0,41491.0,0.00016801]
["bitfinex","BTCUSD",1641741206886,0.41340813,41498.0,41491.0,0.02116801]
["bitfinex","BTCUSD",1641741207088,0.41340813,41498.0,41491.0,0.08142994]
["bitfinex","BTCUSD",1641741207289,0.01220339,41498.0,41491.0,0.08142994]
["bitfinex","BTCUSD",1641741207487,0.0124118,41498.0,41491.0,0.48029286]
["bitfinex","BTCUSD",1641741207687,0.0124118,41498.0,41491.0,0.54055386]
["bitfinex","BTCUSD",1641741208088,0.0014118,41498.0,41491.0,0.51955386]
["bitfinex","BTCUSD",1641741208286,0.35231418,41494.0,41491.0,0.51955386]
["bitfinex","BTCUSD",1641741208487,0.0014118,41498.0,41491.0,0.51955386]
["bitfinex","BTCUSD",1641741208687,0.0014118,41498.0,41491.0,0.57981086]
["bitfinex","BTCUSD",1641741208889,0.007,41494.0,41491.0,0.60881086]
["bitfinex","BTCUSD",1641741209293,0.007,41494.0,41493.0,0.26608171]
["bitfinex","BTCUSD",1641741209887,0.007,41494.0,41493.0,0.31608171]
["bitfinex","BTCUSD",1641741210087,0.0002084,41498.0,41493.0,0.81608171]
["bitfinex","BTCUSD",1641741210336,0.0002084,41498.0,41493.0,0.41608171]
["bitfinex","BTCUSD",1641741210637,0.0002084,41498.0,41494.0,0.05]
["bitfinex","BTCUSD",1641741210838,0.00520841,41498.0,41495.0,0.0478]
["bitfinex","BTCUSD",1641741211039,0.00520841,41498.0,41495.0,0.10805]
["bitfinex","BTCUSD",1641741211241,0.00520841,41498.0,41495.0,0.1683]
["bitfinex","BTCUSD",1641741211844,0.005,41498.0,41495.0,0.2285492]
["bitfinex","BTCUSD",1641741212042,0.00020841,41499.0,41495.0,0.2285492]
["bitfinex","BTCUSD",1641741212844,0.00720841,41499.0,41495.0,0.2675492]
["bitfinex","BTCUSD",1641741214185,0.00020841,41499.0,41495.0,0.2285492]
["bitfinex","BTCUSD",1641741214788,0.00020841,41499.0,41495.0,0.2415492]
["bitfinex","BTCUSD",1641741214991,0.00220841,41499.0,41495.0,0.2415492]
["bitfinex","BTCUSD",1641741215389,0.00220841,41499.0,41496.0,0.060251]
["bitfinex","BTCUSD",1641741215789,0.00220841,41499.0,41495.0,0.2415492]
["bitfinex","BTCUSD",1641741216390,0.002,41499.0,41495.0,0.2415492]
["bitfinex","BTCUSD",1641741216689,0.00020841,41500.0,41495.0,0.2285492]
["bitfinex","BTCUSD",1641741216892,0.01,41499.0,41495.0,0.2395492]
["bitfinex","BTCUSD",1641741217489,0.01,41499.0,41495.0,0.1314992]
["bitfinex","BTCUSD",1641741217691,0.01,41499.0,41495.0,0.011]
["bitfinex","BTCUSD",1641741218337,0.389039,41498.0,41495.0,0.011]
["bitfinex","BTCUSD",1641741218836,0.396039,41498.0,41495.0,0.026]
["bitfinex","BTCUSD",1641741219237,0.007,41498.0,41495.0,0.026]
["bitfinex","BTCUSD",1641741220037,0.00020841,41499.0,41493.0,0.0602571]
["bitfinex","BTCUSD",1641741220237,0.00020841,41499.0,41491.0,0.56751886]
["bitfinex","BTCUSD",1641741220637,0.00020841,41498.0,41491.0,0.56768687]
["bitfinex","BTCUSD",1641741220937,0.00020841,41498.0,41492.0,0.06025423]
["bitfinex","BTCUSD",1641741221240,0.00020841,41498.0,41492.0,0.18076823]
["bitfinex","BTCUSD",1641741221695,0.00020841,41498.0,41492.0,0.12051223]
["bitfinex","BTCUSD",1641741222891,0.00720841,41498.0,41492.0,0.15951223]
["bitfinex","BTCUSD",1641741224094,0.25121312,41498.0,41491.0,0.18093254]
["bitfinex","BTCUSD",1641741224498,0.00020841,41498.0,41491.0,0.24119154]
["bitfinex","BTCUSD",1641741224995,0.00820841,41498.0,41491.0,0.24119154]
["bitfinex","BTCUSD",1641741226041,0.00020841,41498.0,41491.0,0.24135955]
["bitfinex","BTCUSD",1641741226241,0.00020841,41498.0,41491.0,0.00016801]
["bitfinex","BTCUSD",1641741226841,0.33329205,41498.0,41491.0,0.00016801]
["bitfinex","BTCUSD",1641741227041,0.26214061,41497.0,41491.0,0.00016801]
["bitfinex","BTCUSD",1641741227443,0.33329205,41498.0,41491.0,0.00016801]
["bitfinex","BTCUSD",1641741227641,0.24937318,41497.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741227842,0.30626621,41494.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741228942,0.31426621,41494.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741230188,0.30626621,41494.0,41489.0,0.01441843]
["bitfinex","BTCUSD",1641741230788,0.31226621,41494.0,41489.0,0.05641843]
["bitfinex","BTCUSD",1641741231690,0.31226621,41494.0,41489.0,0.05659192]
["bitfinex","BTCUSD",1641741231989,0.31226621,41494.0,41489.0,0.01459192]
["bitfinex","BTCUSD",1641741232192,0.30626621,41494.0,41489.0,0.01459192]
["bitfinex","BTCUSD",1641741232688,0.30626621,41494.0,41489.0,0.01476541]
["bitfinex","BTCUSD",1641741232939,0.31226621,41494.0,41489.0,0.05759192]
["bitfinex","BTCUSD",1641741233743,0.006,41494.0,41489.0,0.05776541]
["bitfinex","BTCUSD",1641741233940,0.006,41494.0,41489.0,0.05759192]
["bitfinex","BTCUSD",1641741234240,0.00021567,41495.0,41489.0,0.01459192]
["bitfinex","BTCUSD",1641741234442,0.00021567,41495.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741234740,0.29822859,41494.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741235143,0.3649105,41495.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741235344,0.05421567,41495.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741236041,0.00021567,41495.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741236686,0.00020817,41495.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741236886,0.05820817,41495.0,41490.0,0.502]
["bitfinex","BTCUSD",1641741238087,0.00020817,41495.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741238890,0.02777983,41495.0,41490.0,0.502]
["bitfinex","BTCUSD",1641741239287,0.027988,41495.0,41490.0,0.502]
["bitfinex","BTCUSD",1641741240190,0.00020817,41495.0,41490.0,0.5]
["bitfinex","BTCUSD",1641741240448,0.32229074,41498.0,41490.0,0.50009361]
["bitfinex","BTCUSD",1641741240643,0.32229074,41498.0,41491.0,0.2919147]
["bitfinex","BTCUSD",1641741240845,0.02,41495.0,41491.0,0.4124327]
["bitfinex","BTCUSD",1641741241049,0.02,41495.0,41492.0,0.06025872]
["bitfinex","BTCUSD",1641741242146,0.00020842,41497.0,41492.0,0.06025872]
["bitfinex","BTCUSD",1641741242547,0.00020842,41497.0,41491.0,0.35250952]
["bitfinex","BTCUSD",1641741242748,0.00020842,41497.0,41491.0,0.35234139]
["bitfinex","BTCUSD",1641741242947,0.03120842,41497.0,41491.0,0.06042669]
["bitfinex","BTCUSD",1641741243146,0.23678524,41496.0,41492.0,0.06025872]
["bitfinex","BTCUSD",1641741243547,1.0,41495.0,41492.0,0.06025872]
["bitfinex","BTCUSD",1641741244984,1.03,41495.0,41492.0,0.06725872]
["bitfinex","BTCUSD",1641741245386,1.03,41495.0,41492.0,0.68279743]
["bitfinex","BTCUSD",1641741246185,1.0,41495.0,41492.0,0.67579743]
["bitfinex","BTCUSD",1641741246985,1.021,41495.0,41492.0,0.68579743]
["bitfinex","BTCUSD",1641741247585,1.021,41495.0,41492.0,0.12025872]
["bitfinex","BTCUSD",1641741247832,1.021,41495.0,41493.0,0.12050489]
["bitfinex","BTCUSD",1641741248234,1.0,41495.0,41493.0,0.7860436]
["bitfinex","BTCUSD",1641741248632,1.0,41495.0,41493.0,0.7360436]
["bitfinex","BTCUSD",1641741248834,1.033,41495.0,41493.0,0.62453871]
["bitfinex","BTCUSD",1641741250033,2.033,41495.0,41493.0,0.009]
["bitfinex","BTCUSD",1641741250834,2.051,41495.0,41493.0,0.009]
["bitfinex","BTCUSD",1641741251235,2.051,41495.0,41491.0,0.00016866]
["bitfinex","BTCUSD",1641741251434,2.051,41495.0,41492.0,0.060261]
["bitfinex","BTCUSD",1641741252195,2.0,41495.0,41492.0,0.060261]
["bitfinex","BTCUSD",1641741252692,2.0,41495.0,41491.0,0.00016866]
["bitfinex","BTCUSD",1641741252892,2.008,41495.0,41492.0,0.001]
["bitfinex","BTCUSD",1641741253194,2.008,41495.0,41492.0,0.061261]
["bitfinex","BTCUSD",1641741253591,2.003,41495.0,41492.0,0.061261]
["bitfinex","BTCUSD",1641741253992,2.003,41495.0,41492.0,0.12152134]
["bitfinex","BTCUSD",1641741254193,2.003,41495.0,41492.0,0.12052134]
["bitfinex","BTCUSD",1641741254194,1.995,41495.0,41492.0,0.12052134]
["bitfinex","BTCUSD",1641741254395,1.995,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1641741254893,2.028,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1641741255334,2.028,41495.0,41492.0,0.12052134]
["bitfinex","BTCUSD",1641741255535,2.028,41495.0,41491.0,0.67596337]
["bitfinex","BTCUSD",1641741256134,1.995,41495.0,41491.0,0.67596337]
["bitfinex","BTCUSD",1641741256536,1.995,41495.0,41492.0,0.12052161]
["bitfinex","BTCUSD",1641741256936,2.001,41495.0,41492.0,0.12052161]
["bitfinex","BTCUSD",1641741258240,1.995,41495.0,41492.0,0.12052161]
["bitfinex","BTCUSD",1641741259082,2.057,41495.0,41491.0,0.67596337]
["bitfinex","BTCUSD",1641741259684,2.057,41495.0,41492.0,0.06026081]
["bitfinex","BTCUSD",1641741260183,1.995,41495.0,41492.0,0.06026081]
["bitfinex","BTCUSD",1641741260884,1.996,41495.0,41492.0,0.06026081]
["bitfinex","BTCUSD",1641741262184,1.995,41495.0,41492.0,0.06026081]
["bitfinex","BTCUSD",1641741263035,2.002,41495.0,41492.0,0.06026081]
["bitfinex","BTCUSD",1641741263837,2.002,41495.0,41492.0,0.11026081]
["bitfinex","BTCUSD",1641741264239,1.995,41495.0,41492.0,0.11026081]
["bitfinex","BTCUSD",1641741264642,1.995,41495.0,41492.0,0.72579952]
["bitfinex","BTCUSD",1641741265044,1.998,41495.0,41492.0,0.82579952]
["bitfinex","BTCUSD",1641741265344,1.998,41495.0,41492.0,0.67579952]
["bitfinex","BTCUSD",1641741266144,1.995,41495.0,41492.0,0.67579952]
["bitfinex","BTCUSD",1641741266989,1.998,41495.0,41492.0,0.67579952]
["bitfinex","BTCUSD",1641741267190,1.998,41495.0,41492.0,0.06026081]
["bitfinex","BTCUSD",1641741267591,1.998,41495.0,41492.0,0.67579952]
["bitfinex","BTCUSD",1641741270638,0.47721862,41494.0,41492.0,0.67579952]
["bitfinex","BTCUSD",1641741270839,0.23507824,41493.0,41492.0,0.61553871]
["bitfinex","BTCUSD",1641741271043,1.06553871,41492.0,41491.0,0.00016866]
["bitfinex","BTCUSD",1641741271241,1.06553871,41492.0,41491.0,0.00033676]
["bitfinex","BTCUSD",1641741271242,1.73450197,41492.0,41491.0,0.00033676]
["bitfinex","BTCUSD",1641741271441,1.45585597,41492.0,41491.0,0.00016866]
["bitfinex","BTCUSD",1641741271840,1.00585597,41492.0,41491.0,0.00016866]
["bitfinex","BTCUSD",1641741273044,0.839039,41491.0,41483.0,0.11621066]
["bitfinex","BTCUSD",1641741273242,0.32089069,41484.0,41483.0,0.11621066]
["bitfinex","BTCUSD",1641741273444,0.41016069,41484.0,41483.0,0.11621066]
["bitfinex","BTCUSD",1641741273645,0.08927,41484.0,41483.0,0.11621066]
["bitfinex","BTCUSD",1641741274091,0.08927,41484.0,41483.0,0.11621067]
["bitfinex","BTCUSD",1641741274891,0.08927,41484.0,41483.0,0.11553812]
["bitfinex","BTCUSD",1641741275093,0.09527,41484.0,41483.0,0.11553812]
["bitfinex","BTCUSD",1641741275293,0.33992034,41484.0,41483.0,0.11553812]
["bitfinex","BTCUSD",1641741275695,0.3783504,41484.0,41483.0,0.11553812]
["bitfinex","BTCUSD",1641741275896,3.43424764,41484.0,41483.0,0.11553812]
["bitfinex","BTCUSD",1641741276096,3.82328664,41484.0,41483.0,0.11553812]
["bitfinex","BTCUSD",1641741276298,3.81728664,41484.0,41483.0,0.11553812]
["bitfinex","BTCUSD",1641741276493,3.81728664,41484.0,41483.0,0.11053812]
["bitfinex","BTCUSD",1641741277098,3.54020624,41484.0,41483.0,0.11053812]
["bitfinex","BTCUSD",1641741277598,3.53899475,41484.0,41483.0,0.11053812]
["bitfinex","BTCUSD",1641741278144,3.53899475,41484.0,41479.0,0.00032]
["bitfinex","BTCUSD",1641741278145,0.02201321,41471.0,41466.0,0.00043]
["bitfinex","BTCUSD",1641741278342,0.00124404,41468.0,41466.0,0.00043]
["bitfinex","BTCUSD",1641741278542,0.00124404,41468.0,41465.0,0.01365285]
["bitfinex","BTCUSD",1641741278743,0.11927871,41465.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641741278948,0.11927871,41465.0,41463.0,0.5178148]
["bitfinex","BTCUSD",1641741279244,0.73123943,41465.0,41463.0,0.5178148]
["bitfinex","BTCUSD",1641741279443,0.2830804,41464.0,41463.0,0.5178148]
["bitfinex","BTCUSD",1641741279643,0.44815903,41465.0,41463.0,0.5178148]
["bitfinex","BTCUSD",1641741279842,0.6721194,41464.0,41463.0,0.11906871]
["bitfinex","BTCUSD",1641741280043,0.25,41462.0,41461.0,0.00443]
["bitfinex","BTCUSD",1641741280246,1.9837694,41462.0,41460.0,0.09557814]
["bitfinex","BTCUSD",1641741280446,0.389039,41458.0,41456.0,0.00022]
["bitfinex","BTCUSD",1641741280644,0.6721194,41457.0,41456.0,0.00022]
["bitfinex","BTCUSD",1641741280844,0.389039,41456.0,41454.0,8e-05]
["bitfinex","BTCUSD",1641741281045,0.30289366,41455.0,41450.0,0.01189154]
["bitfinex","BTCUSD",1641741281245,0.389039,41454.0,41450.0,0.00608078]
["bitfinex","BTCUSD",1641741281444,0.00129024,41451.0,41450.0,0.00608078]
["bitfinex","BTCUSD",1641741281704,0.39032924,41451.0,41450.0,0.00608078]
["bitfinex","BTCUSD",1641741281900,0.39032924,41451.0,41436.0,0.92033301]
["bitfinex","BTCUSD",1641741282101,0.39032924,41451.0,41437.0,0.0478]
["bitfinex","BTCUSD",1641741282102,0.2830804,41450.0,41437.0,0.0478]
["bitfinex","BTCUSD",1641741282301,0.2780804,41450.0,41437.0,0.0378]
["bitfinex","BTCUSD",1641741282500,0.72891103,41444.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641741282705,0.3744904,41444.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641741282903,0.2830804,41443.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641741283103,0.008,41444.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641741283303,0.2910804,41444.0,41435.0,0.00042]
["bitfinex","BTCUSD",1641741283703,0.008,41444.0,41434.0,0.36970955]
["bitfinex","BTCUSD",1641741283906,0.008,41444.0,41440.0,0.41545833]
["bitfinex","BTCUSD",1641741284102,0.008,41444.0,41440.0,0.61545833]
["bitfinex","BTCUSD",1641741284308,0.0001197,41452.0,41445.0,0.00125739]
["bitfinex","BTCUSD",1641741284506,0.0001197,41452.0,41447.0,0.060319]
["bitfinex","BTCUSD",1641741284703,0.0001197,41452.0,41445.0,0.12189539]
["bitfinex","BTCUSD",1641741284704,0.00023941,41452.0,41448.0,0.36742578]
["bitfinex","BTCUSD",1641741284905,0.00023941,41452.0,41450.0,0.5094471]
["bitfinex","BTCUSD",1641741284906,0.00011971,41452.0,41450.0,0.5094471]
["bitfinex","BTCUSD",1641741285105,0.00011971,41452.0,41451.0,0.0478]
["bitfinex","BTCUSD",1641741285340,0.00011971,41452.0,41451.0,0.0978]
["bitfinex","BTCUSD",1641741286142,0.00021577,41454.0,41451.0,0.0978]
["bitfinex","BTCUSD",1641741286339,0.00021577,41454.0,41452.0,0.060314]
["bitfinex","BTCUSD",1641741286741,0.00021577,41454.0,41453.0,0.28525719]
["bitfinex","BTCUSD",1641741287241,0.00138273,41458.0,41453.0,0.28525719]
["bitfinex","BTCUSD",1641741287242,0.00021347,41455.0,41453.0,0.28525719]
["bitfinex","BTCUSD",1641741287441,0.00021347,41455.0,41453.0,0.34556919]
["bitfinex","BTCUSD",1641741287641,0.00021347,41455.0,41453.0,0.060312]
["bitfinex","BTCUSD",1641741287841,0.00021347,41455.0,41452.0,0.12062195]
["bitfinex","BTCUSD",1641741288141,0.00021347,41455.0,41453.0,0.28167042]
["bitfinex","BTCUSD",1641741288343,0.00021347,41456.0,41453.0,0.28167042]
["bitfinex","BTCUSD",1641741288542,0.00021347,41456.0,41452.0,0.17062195]
["bitfinex","BTCUSD",1641741288742,0.00128843,41463.0,41457.0,0.35780272]
["bitfinex","BTCUSD",1641741289598,0.00128843,41463.0,41458.0,0.0478]
["bitfinex","BTCUSD",1641741289994,0.83221045,41472.0,41461.0,0.37986395]
["bitfinex","BTCUSD",1641741290198,0.30401943,41472.0,41470.0,0.30764561]
["bitfinex","BTCUSD",1641741290395,0.27605678,41482.0,41468.0,0.12724]
["bitfinex","BTCUSD",1641741290598,0.27726382,41482.0,41469.0,0.27767444]
["bitfinex","BTCUSD",1641741290794,0.27726382,41482.0,41470.0,0.0478]
["bitfinex","BTCUSD",1641741290995,0.40302543,41473.0,41470.0,0.0478]
["bitfinex","BTCUSD",1641741291195,0.70230094,41472.0,41468.0,0.007]
["bitfinex","BTCUSD",1641741291995,0.85777984,41469.0,41468.0,0.007]
["bitfinex","BTCUSD",1641741292199,0.85777984,41469.0,41452.0,0.1978]
["bitfinex","BTCUSD",1641741292200,0.757,41468.0,41452.0,0.0478]
["bitfinex","BTCUSD",1641741292396,1.27529108,41466.0,41449.0,0.27912017]
["bitfinex","BTCUSD",1641741292694,1.27529108,41466.0,41449.0,0.2792916]
["bitfinex","BTCUSD",1641741292938,1.27529108,41466.0,41449.0,0.27912017]
["bitfinex","BTCUSD",1641741293135,1.39593808,41466.0,41450.0,0.28919436]
["bitfinex","BTCUSD",1641741293337,0.37999025,41461.0,41450.0,0.28919436]
["bitfinex","BTCUSD",1641741293535,0.37999025,41461.0,41450.0,0.38919436]
["bitfinex","BTCUSD",1641741293734,0.00146049,41460.0,41449.0,0.07466389]
["bitfinex","BTCUSD",1641741293934,0.28196712,41460.0,41449.0,0.01417146]
["bitfinex","BTCUSD",1641741294134,0.00146049,41460.0,41449.0,0.01417146]
["bitfinex","BTCUSD",1641741294334,0.27674153,41460.0,41449.0,0.00017146]
["bitfinex","BTCUSD",1641741294536,0.27674153,41460.0,41449.0,0.06049346]
["bitfinex","BTCUSD",1641741294739,0.00124447,41450.0,41449.0,0.00017146]
["bitfinex","BTCUSD",1641741294934,0.08479,41455.0,41449.0,0.00016555]
["bitfinex","BTCUSD",1641741295137,0.00020829,41458.0,41449.0,0.00916555]
["bitfinex","BTCUSD",1641741295138,0.00123566,41456.0,41449.0,0.00916555]
["bitfinex","BTCUSD",1641741295336,0.00261839,41456.0,41449.0,0.00916555]
["bitfinex","BTCUSD",1641741295537,0.00122009,41451.0,41449.0,0.00916555]
["bitfinex","BTCUSD",1641741295836,0.389039,41450.0,41445.0,0.00125739]
["bitfinex","BTCUSD",1641741296035,0.11827009,41451.0,41449.0,0.00016555]
["bitfinex","BTCUSD",1641741296238,0.00122009,41451.0,41449.0,0.00016555]
["bitfinex","BTCUSD",1641741296991,0.009,41451.0,41449.0,0.00016555]
["bitfinex","BTCUSD",1641741297180,0.009,41451.0,41447.0,0.06032408]
["bitfinex","BTCUSD",1641741297581,0.009,41451.0,41447.0,0.12064808]
["bitfinex","BTCUSD",1641741297781,0.009,41451.0,41445.0,0.62572845]
["bitfinex","BTCUSD",1641741297981,0.009,41451.0,41445.0,0.20125739]
["bitfinex","BTCUSD",1641741298183,0.009,41451.0,41445.0,0.26158539]
["bitfinex","BTCUSD",1641741298382,0.28561894,41456.0,41445.0,0.16158539]
["bitfinex","BTCUSD",1641741298383,0.23843697,41455.0,41445.0,0.16158539]
["bitfinex","BTCUSD",1641741298583,0.00138273,41456.0,41446.0,0.060325]
["bitfinex","BTCUSD",1641741298784,0.995,41451.0,41449.0,0.29964938]
["bitfinex","BTCUSD",1641741298982,0.995,41451.0,41449.0,0.6892064]
["bitfinex","BTCUSD",1641741299282,0.995,41451.0,41449.0,1.0098478]
["bitfinex","BTCUSD",1641741299684,0.995,41451.0,41449.0,1.0701688]
["bitfinex","BTCUSD",1641741300337,0.995,41451.0,41449.0,1.00984743]
["bitfinex","BTCUSD",1641741300538,0.995,41451.0,41449.0,0.48955702]
["bitfinex","BTCUSD",1641741300742,0.995,41451.0,41447.0,0.00017112]
["bitfinex","BTCUSD",1641741300939,0.995,41451.0,41447.0,0.05017112]
["bitfinex","BTCUSD",1641741301138,0.999,41451.0,41449.0,0.02]
["bitfinex","BTCUSD",1641741302143,0.999,41451.0,41450.0,0.37934808]
["bitfinex","BTCUSD",1641741302344,0.995,41451.0,41448.0,0.06032343]
["bitfinex","BTCUSD",1641741302546,0.995,41451.0,41447.0,0.00017112]
["bitfinex","BTCUSD",1641741302844,0.995,41451.0,41446.0,0.22162024]
["bitfinex","BTCUSD",1641741303043,1.0,41451.0,41447.0,0.013]
["bitfinex","BTCUSD",1641741303242,1.0,41451.0,41447.0,0.073322]
["bitfinex","BTCUSD",1641741303643,1.0,41451.0,41447.0,0.173322]
["bitfinex","BTCUSD",1641741303843,1.00020843,41451.0,41448.0,0.06032197]
["bitfinex","BTCUSD",1641741304083,1.00020843,41451.0,41448.0,0.11032197]
["bitfinex","BTCUSD",1641741304284,0.99520843,41451.0,41448.0,0.05]
["bitfinex","BTCUSD",1641741304786,0.99520843,41451.0,41447.0,0.05]
["bitfinex","BTCUSD",1641741304990,1.0,41451.0,41448.0,0.017]
["bitfinex","BTCUSD",1641741305188,0.389039,41450.0,41448.0,0.017]
["bitfinex","BTCUSD",1641741305685,1.0,41451.0,41448.0,0.017]
["bitfinex","BTCUSD",1641741305886,1.00020843,41451.0,41448.0,0.117]
["bitfinex","BTCUSD",1641741306285,1.00020843,41451.0,41448.0,0.017]
["bitfinex","BTCUSD",1641741307086,1.01,41451.0,41448.0,0.026]
["bitfinex","BTCUSD",1641741307486,1.01,41451.0,41448.0,0.076]
["bitfinex","BTCUSD",1641741308342,1.01,41451.0,41444.0,0.208127]
["bitfinex","BTCUSD",1641741308343,0.02265929,41442.0,41440.0,0.0478]
["bitfinex","BTCUSD",1641741308543,0.39030666,41441.0,41440.0,0.0478]
["bitfinex","BTCUSD",1641741308742,0.39030666,41441.0,41435.0,0.00065895]
["bitfinex","BTCUSD",1641741308743,0.00124405,41437.0,41435.0,0.00065895]
["bitfinex","BTCUSD",1641741309343,0.00124405,41437.0,41434.0,0.0164971]
["bitfinex","BTCUSD",1641741309741,0.08386106,41438.0,41434.0,0.0164971]
["bitfinex","BTCUSD",1641741311042,0.08786106,41438.0,41434.0,0.0164971]
["bitfinex","BTCUSD",1641741311791,0.00121678,41437.0,41434.0,0.0164971]
["bitfinex","BTCUSD",1641741311991,0.08914553,41438.0,41434.0,0.0164971]
["bitfinex","BTCUSD",1641741312490,0.08386106,41438.0,41434.0,0.0164971]
["bitfinex","BTCUSD",1641741312689,0.08386106,41438.0,41434.0,0.01666718]
["bitfinex","BTCUSD",1641741313093,0.08586106,41438.0,41434.0,0.01666718]
["bitfinex","BTCUSD",1641741313489,0.08586106,41438.0,41434.0,0.00966394]
["bitfinex","BTCUSD",1641741313689,0.08586106,41438.0,41434.0,0.0096549]
["bitfinex","BTCUSD",1641741314390,0.08386106,41438.0,41435.0,0.060342]
["bitfinex","BTCUSD",1641741314590,0.32281868,41442.0,41434.0,0.0596549]
["bitfinex","BTCUSD",1641741314792,0.08386106,41436.0,41434.0,0.0096549]
["bitfinex","BTCUSD",1641741314992,0.08386106,41436.0,41434.0,0.0596549]
["bitfinex","BTCUSD",1641741315192,0.08386106,41436.0,41434.0,0.1096549]
["bitfinex","BTCUSD",1641741315442,0.08386106,41436.0,41435.0,0.7978]
["bitfinex","BTCUSD",1641741315740,0.08386106,41436.0,41435.0,0.958141]
["bitfinex","BTCUSD",1641741315937,0.08386106,41436.0,41435.0,1.27043335]
["bitfinex","BTCUSD",1641741316139,0.08386106,41436.0,41435.0,0.52043335]
["bitfinex","BTCUSD",1641741316338,0.08386106,41436.0,41435.0,0.208141]
["bitfinex","BTCUSD",1641741316736,0.08386106,41436.0,41435.0,0.503141]
["bitfinex","BTCUSD",1641741317139,0.08386106,41436.0,41435.0,0.603141]
["bitfinex","BTCUSD",1641741317336,0.08386106,41436.0,41435.0,0.8561377]
["bitfinex","BTCUSD",1641741317738,0.08386106,41436.0,41435.0,1.4540377]
["bitfinex","BTCUSD",1641741318738,0.08386106,41436.0,41435.0,0.801041]
["bitfinex","BTCUSD",1641741318937,0.08386106,41436.0,41435.0,0.1478]
["bitfinex","BTCUSD",1641741319196,0.08486106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741319591,0.08486106,41436.0,41435.0,0.3235054]
["bitfinex","BTCUSD",1641741319791,0.08486106,41436.0,41435.0,0.67329269]
["bitfinex","BTCUSD",1641741320391,0.08486106,41436.0,41435.0,0.45792699]
["bitfinex","BTCUSD",1641741321194,0.08486106,41436.0,41435.0,0.51692699]
["bitfinex","BTCUSD",1641741322196,0.08486106,41436.0,41435.0,0.57725899]
["bitfinex","BTCUSD",1641741322598,0.08486106,41436.0,41435.0,0.57225899]
["bitfinex","BTCUSD",1641741322834,0.08486106,41436.0,41435.0,0.87225899]
["bitfinex","BTCUSD",1641741323235,0.08386106,41436.0,41435.0,0.81325899]
["bitfinex","BTCUSD",1641741323537,0.08386106,41436.0,41435.0,0.51325899]
["bitfinex","BTCUSD",1641741325336,0.08386106,41436.0,41435.0,0.2031397]
["bitfinex","BTCUSD",1641741325535,0.08386106,41436.0,41435.0,0.1031397]
["bitfinex","BTCUSD",1641741326038,0.08386106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741326437,0.08386106,41436.0,41435.0,0.10813921]
["bitfinex","BTCUSD",1641741326699,0.08386106,41436.0,41435.0,0.60813921]
["bitfinex","BTCUSD",1641741327101,0.08386106,41436.0,41435.0,0.70813921]
["bitfinex","BTCUSD",1641741327602,0.08386106,41436.0,41435.0,1.01489256]
["bitfinex","BTCUSD",1641741328401,0.08386106,41436.0,41435.0,0.51489256]
["bitfinex","BTCUSD",1641741328801,1.07886106,41436.0,41435.0,0.45455335]
["bitfinex","BTCUSD",1641741329001,1.07886106,41436.0,41435.0,0.1478]
["bitfinex","BTCUSD",1641741329402,1.07886106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741330440,1.07886106,41436.0,41435.0,0.10813853]
["bitfinex","BTCUSD",1641741331144,1.08186106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741332345,1.07886106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741335192,1.08086106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741336193,1.14877106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741336398,1.14677106,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741336995,1.53581006,41436.0,41435.0,0.0478]
["bitfinex","BTCUSD",1641741337198,1.54081006,41436.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741337396,1.15177106,41436.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741337596,1.06791,41436.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741337849,0.04193053,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741338047,0.08386106,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741339248,0.09086106,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741339450,0.60971354,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741339648,0.44259269,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741339851,0.17374021,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741340051,0.17245106,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741340547,0.16545106,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741340748,0.08386106,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741341150,0.09186106,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741341999,0.31824519,41435.0,41434.0,0.00949386]
["bitfinex","BTCUSD",1641741342902,0.76824519,41435.0,41434.0,9.386e-05]
["bitfinex","BTCUSD",1641741343101,0.78659419,41435.0,41434.0,9.386e-05]
["bitfinex","BTCUSD",1641741343299,0.57441762,41435.0,41434.0,9.386e-05]
["bitfinex","BTCUSD",1641741343701,0.389039,41434.0,41432.0,0.00476673]
["bitfinex","BTCUSD",1641741343900,0.32499057,41435.0,41432.0,0.00476673]
["bitfinex","BTCUSD",1641741344103,0.01420756,41435.0,41432.0,0.00476673]
["bitfinex","BTCUSD",1641741344302,0.08386106,41434.0,41432.0,0.00476673]
["bitfinex","BTCUSD",1641741344603,0.27776014,41431.0,41429.0,0.05]
["bitfinex","BTCUSD",1641741344801,0.33119815,41430.0,41427.0,0.05]
["bitfinex","BTCUSD",1641741345002,0.33119815,41430.0,41419.0,0.6727114]
["bitfinex","BTCUSD",1641741345201,0.55881398,41430.0,41425.0,0.0478]
["bitfinex","BTCUSD",1641741345442,0.33119815,41430.0,41425.0,0.0478]
["bitfinex","BTCUSD",1641741345645,0.22203051,41429.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741346042,0.55312186,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741346242,0.55345474,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741346443,0.33241571,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741347044,0.55268759,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741347244,0.55668759,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741347445,0.33641571,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741347646,0.33519815,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741348045,0.33541397,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741348246,0.00421582,41430.0,41425.0,0.0378]
["bitfinex","BTCUSD",1641741348444,0.00021582,41430.0,41425.0,0.098156]
["bitfinex","BTCUSD",1641741348648,0.00021582,41430.0,41425.0,0.258513]
["bitfinex","BTCUSD",1641741348846,0.22694783,41430.0,41425.0,0.258513]
["bitfinex","BTCUSD",1641741349097,0.00043164,41430.0,41425.0,0.258513]
["bitfinex","BTCUSD",1641741349301,0.00421582,41430.0,41425.0,0.1378]
["bitfinex","BTCUSD",1641741349497,0.08386106,41428.0,41425.0,0.1378]
["bitfinex","BTCUSD",1641741350598,0.26359364,41427.0,41425.0,0.1378]
["bitfinex","BTCUSD",1641741350799,0.08386106,41428.0,41425.0,0.1]
["bitfinex","BTCUSD",1641741351098,0.08386106,41428.0,41423.0,0.00016687]
["bitfinex","BTCUSD",1641741351296,0.08386106,41428.0,41423.0,0.00033374]
["bitfinex","BTCUSD",1641741351297,0.004,41427.0,41423.0,0.00033374]
["bitfinex","BTCUSD",1641741351500,0.43777368,41427.0,41423.0,0.00016687]
["bitfinex","BTCUSD",1641741352099,0.08703,41427.0,41423.0,0.00016687]
["bitfinex","BTCUSD",1641741352300,0.00129404,41426.0,41423.0,0.00016687]
["bitfinex","BTCUSD",1641741352500,0.08703,41427.0,41418.0,0.00325069]
["bitfinex","BTCUSD",1641741352501,0.0041388,41421.0,41418.0,0.00325069]
["bitfinex","BTCUSD",1641741352700,0.00120146,41420.0,41418.0,0.00325069]
["bitfinex","BTCUSD",1641741352954,0.00120146,41420.0,41417.0,0.00799569]
["bitfinex","BTCUSD",1641741353353,0.00120146,41420.0,41416.0,0.99189103]
["bitfinex","BTCUSD",1641741353354,1.05,41409.0,41402.0,0.0072143]
["bitfinex","BTCUSD",1641741353558,1.05,41409.0,41401.0,0.004]
["bitfinex","BTCUSD",1641741353559,1.14999999,41404.0,41403.0,9.60258426]
["bitfinex","BTCUSD",1641741353761,1.14999999,41404.0,41403.0,1.4484452]
["bitfinex","BTCUSD",1641741353762,1.10122645,41404.0,41403.0,1.4484452]
["bitfinex","BTCUSD",1641741353954,3.07092645,41404.0,41403.0,0.0760376]
["bitfinex","BTCUSD",1641741354157,0.0102,41402.0,41377.0,0.03960895]
["bitfinex","BTCUSD",1641741354355,0.02631,41380.0,41378.0,0.26359364]
["bitfinex","BTCUSD",1641741354558,0.14915,41380.0,41375.0,1.1611994]
["bitfinex","BTCUSD",1641741354764,0.09999999,41376.0,41375.0,1.1608994]
["bitfinex","BTCUSD",1641741355056,0.09999999,41376.0,41373.0,0.12308084]
["bitfinex","BTCUSD",1641741355057,0.00122575,41376.0,41373.0,0.12308084]
["bitfinex","BTCUSD",1641741355255,0.00122575,41376.0,41373.0,0.00428084]
["bitfinex","BTCUSD",1641741355256,0.26481939,41376.0,41373.0,0.00428084]
["bitfinex","BTCUSD",1641741355456,0.06046076,41375.0,41366.0,0.26505474]
["bitfinex","BTCUSD",1641741355755,1.57878258,41378.0,41363.0,0.05822317]
["bitfinex","BTCUSD",1641741355756,0.09999999,41373.0,41365.0,0.012605]
["bitfinex","BTCUSD",1641741355956,0.09999999,41373.0,41363.0,0.03584927]
["bitfinex","BTCUSD",1641741356156,0.14490189,41372.0,41360.0,0.0076308]
["bitfinex","BTCUSD",1641741356605,0.00126482,41362.0,41360.0,0.0076308]
["bitfinex","BTCUSD",1641741356805,0.12088299,41366.0,41360.0,0.0076308]
["bitfinex","BTCUSD",1641741357107,5.09094842,41362.0,41356.0,0.15918973]
["bitfinex","BTCUSD",1641741357304,0.00125197,41360.0,41356.0,0.15918973]
["bitfinex","BTCUSD",1641741357504,0.26359364,41361.0,41356.0,0.15418973]
["bitfinex","BTCUSD",1641741357705,0.26359364,41361.0,41354.0,0.0208671]
["bitfinex","BTCUSD",1641741357706,0.03195439,41358.0,41354.0,0.0208671]
["bitfinex","BTCUSD",1641741357907,0.03195439,41358.0,41345.0,18.87882987]
["bitfinex","BTCUSD",1641741357908,0.389039,41354.0,41345.0,18.87882987]
["bitfinex","BTCUSD",1641741358107,1.05,41355.0,41345.0,17.77522987]
["bitfinex","BTCUSD",1641741358108,0.5929,41346.0,41345.0,17.77522987]
["bitfinex","BTCUSD",1641741358308,0.97337364,41346.0,41345.0,16.67622987]
["bitfinex","BTCUSD",1641741358505,1.07450401,41346.0,41345.0,14.47800987]
["bitfinex","BTCUSD",1641741358705,1.32537317,41346.0,41345.0,13.87531003]
["bitfinex","BTCUSD",1641741358909,1.67526317,41346.0,41345.0,10.68535994]
["bitfinex","BTCUSD",1641741359105,2.02526317,41346.0,41345.0,10.06819107]
["bitfinex","BTCUSD",1641741359305,2.07905317,41346.0,41345.0,8.69059975]
["bitfinex","BTCUSD",1641741359508,2.18029275,41346.0,41345.0,6.99458026]
["bitfinex","BTCUSD",1641741359708,3.47530833,41346.0,41345.0,2.5461808]
["bitfinex","BTCUSD",1641741359905,0.7,41345.0,41335.0,0.0289091]
["bitfinex","BTCUSD",1641741360106,3.68330686,41346.0,41319.0,0.26573869]
["bitfinex","BTCUSD",1641741360107,0.59988852,41336.0,41320.0,0.00471928]
["bitfinex","BTCUSD",1641741360370,0.59988852,41336.0,41304.0,0.04166048]
["bitfinex","BTCUSD",1641741360371,0.00122602,41320.0,41304.0,0.04166048]
["bitfinex","BTCUSD",1641741360569,0.00122602,41320.0,41293.0,5.0]
["bitfinex","BTCUSD",1641741360570,0.02234,41320.0,41308.0,0.00011]
["bitfinex","BTCUSD",1641741360771,0.134529,41319.0,41308.0,0.32437262]
["bitfinex","BTCUSD",1641741361274,0.26338364,41318.0,41308.0,0.32437262]
["bitfinex","BTCUSD",1641741361476,0.436729,41317.0,41295.0,0.00263409]
["bitfinex","BTCUSD",1641741361686,0.436729,41317.0,41293.0,5.0]
["bitfinex","BTCUSD",1641741361687,0.08425,41316.0,41293.0,3.75845325]
["bitfinex","BTCUSD",1641741361872,0.37173164,41315.0,41299.0,0.00511]
["bitfinex","BTCUSD",1641741362073,0.18426219,41312.0,41300.0,0.00011]
["bitfinex","BTCUSD",1641741362275,0.31117364,41311.0,41293.0,3.75856325]
["bitfinex","BTCUSD",1641741362473,0.45679342,41305.0,41299.0,0.00037827]
["bitfinex","BTCUSD",1641741362677,0.36359363,41311.0,41280.0,4.84783072]
["bitfinex","BTCUSD",1641741362678,0.16318569,41293.0,41280.0,4.84783072]
["bitfinex","BTCUSD",1641741362875,0.16318569,41293.0,41280.0,4.81646226]
["bitfinex","BTCUSD",1641741362876,0.69778999,41281.0,41280.0,4.81646226]
["bitfinex","BTCUSD",1641741363074,1.58061363,41281.0,41280.0,4.73390226]
["bitfinex","BTCUSD",1641741363373,1.58061363,41281.0,41275.0,0.00552]
["bitfinex","BTCUSD",1641741363374,0.389016,41277.0,41275.0,0.00552]
["bitfinex","BTCUSD",1641741363575,0.389016,41277.0,41264.0,0.01424409]
["bitfinex","BTCUSD",1641741363576,2.01041574,41276.0,41264.0,0.01424409]
["bitfinex","BTCUSD",1641741363773,0.9479,41265.0,41264.0,10.77679443]
["bitfinex","BTCUSD",1641741363975,1.44942363,41265.0,41264.0,10.04013478]
["bitfinex","BTCUSD",1641741364207,4.62590761,41265.0,41264.0,7.9289285]
["bitfinex","BTCUSD",1641741364409,4.90395836,41265.0,41264.0,4.77948896]
["bitfinex","BTCUSD",1641741364606,4.90395836,41265.0,41249.0,0.0163788]
["bitfinex","BTCUSD",1641741364607,9.04442944,41265.0,41242.0,0.00530996]
["bitfinex","BTCUSD",1641741364812,9.04442944,41265.0,41242.0,0.00032]
["bitfinex","BTCUSD",1641741364813,0.02804,41244.0,41242.0,0.00032]
["bitfinex","BTCUSD",1641741365008,0.06067863,41253.0,41240.0,1.41002073]
["bitfinex","BTCUSD",1641741365009,0.060673,41242.0,41240.0,1.41002073]
["bitfinex","BTCUSD",1641741365211,0.06411,41244.0,41242.0,0.9102]
["bitfinex","BTCUSD",1641741365410,0.26348664,41247.0,41240.0,1.41002073]
["bitfinex","BTCUSD",1641741365411,0.00120389,41241.0,41240.0,1.41002073]
["bitfinex","BTCUSD",1641741365608,0.46172,41241.0,41240.0,1.41002073]
["bitfinex","BTCUSD",1641741365811,0.01189,41249.0,41248.0,0.14911853]
["bitfinex","BTCUSD",1641741366009,0.12397655,41264.0,41252.0,1.12]
["bitfinex","BTCUSD",1641741366010,0.2,41260.0,41252.0,1.12]
["bitfinex","BTCUSD",1641741366210,0.05,41268.0,41251.0,1.0]
["bitfinex","BTCUSD",1641741366211,0.00384,41272.0,41268.0,0.1920243]
["bitfinex","BTCUSD",1641741366408,0.110632,41270.0,41268.0,0.1920243]
["bitfinex","BTCUSD",1641741366610,0.060528,41274.0,41273.0,0.19222932]
["bitfinex","BTCUSD",1641741366817,0.0478,41277.0,41251.0,0.26359364]
["bitfinex","BTCUSD",1641741367011,0.04979,41281.0,41272.0,0.095]
["bitfinex","BTCUSD",1641741367214,2.0,41288.0,41282.0,1.0]
["bitfinex","BTCUSD",1641741367215,0.19153909,41288.0,41282.0,1.0]
["bitfinex","BTCUSD",1641741367414,0.002,41299.0,41273.0,0.31139364]
["bitfinex","BTCUSD",1641741367415,0.00489999,41304.0,41302.0,0.00011]
["bitfinex","BTCUSD",1641741367616,0.38415,41310.0,41302.0,0.00011]
["bitfinex","BTCUSD",1641741367617,0.00489999,41311.0,41302.0,0.26370364]
["bitfinex","BTCUSD",1641741367877,0.26359364,41313.0,41304.0,0.21083416]
["bitfinex","BTCUSD",1641741368061,0.03415,41315.0,41302.0,0.00011]
["bitfinex","BTCUSD",1641741368264,0.03415,41315.0,41302.0,0.45814357]
["bitfinex","BTCUSD",1641741368265,0.00021611,41305.0,41302.0,0.45814357]
["bitfinex","BTCUSD",1641741368460,0.00021611,41305.0,41299.0,0.00011]
["bitfinex","BTCUSD",1641741368461,0.59096051,41297.0,41277.0,0.15]
["bitfinex","BTCUSD",1641741368663,0.00011611,41305.0,41298.0,0.00011]
["bitfinex","BTCUSD",1641741368860,0.0049161,41305.0,41299.0,0.0447]
["bitfinex","BTCUSD",1641741369061,0.35,41300.0,41298.0,0.02086]
["bitfinex","BTCUSD",1641741369260,0.06137,41299.0,41298.0,0.02086]
["bitfinex","BTCUSD",1641741369462,0.017,41305.0,41298.0,0.02086]
["bitfinex","BTCUSD",1641741369662,0.017,41305.0,41299.0,0.0447]
["bitfinex","BTCUSD",1641741369861,0.00479999,41300.0,41293.0,0.14544]
["bitfinex","BTCUSD",1641741370064,0.10469999,41300.0,41293.0,0.13044]
["bitfinex","BTCUSD",1641741370261,0.389126,41299.0,41282.0,0.0952]
["bitfinex","BTCUSD",1641741370465,0.0948,41300.0,41290.0,0.11544]
["bitfinex","BTCUSD",1641741370763,0.389026,41296.0,41291.0,0.00011]
["bitfinex","BTCUSD",1641741370961,0.389034,41295.0,41291.0,0.00011]
["bitfinex","BTCUSD",1641741371165,0.388934,41295.0,41291.0,0.00011]
["bitfinex","BTCUSD",1641741371364,0.11359999,41300.0,41291.0,0.00011]
["bitfinex","BTCUSD",1641741371604,0.389037,41299.0,41291.0,0.00011]
["bitfinex","BTCUSD",1641741371806,0.014,41300.0,41291.0,0.00011]
["bitfinex","BTCUSD",1641741371807,0.014,41300.0,41295.0,0.1578942]
["bitfinex","BTCUSD",1641741372006,0.014,41300.0,41296.0,0.484237]
["bitfinex","BTCUSD",1641741372308,0.014,41300.0,41299.0,1.27463065]
["bitfinex","BTCUSD",1641741372505,0.2007,41306.0,41300.0,0.389037]
["bitfinex","BTCUSD",1641741372506,0.1147,41306.0,41300.0,0.389037]
["bitfinex","BTCUSD",1641741372808,0.1147,41306.0,41301.0,0.0447]
["bitfinex","BTCUSD",1641741372809,0.00086434,41306.0,41301.0,0.0447]
["bitfinex","BTCUSD",1641741373006,0.19690042,41314.0,41306.0,1.1]
["bitfinex","BTCUSD",1641741373207,0.04284,41326.0,41315.0,1.1]
["bitfinex","BTCUSD",1641741373406,0.04284,41326.0,41325.0,0.4021891]
["bitfinex","BTCUSD",1641741374406,0.03784,41326.0,41325.0,0.4021891]
["bitfinex","BTCUSD",1641741374606,0.03284,41326.0,41325.0,0.4021891]
["bitfinex","BTCUSD",1641741374807,0.50354189,41316.0,41315.0,0.50245158]
["bitfinex","BTCUSD",1641741375006,0.50354189,41316.0,41315.0,0.51080158]
["bitfinex","BTCUSD",1641741375205,0.50354189,41316.0,41315.0,2.31381678]
["bitfinex","BTCUSD",1641741375444,0.50354189,41316.0,41315.0,2.36381678]
["bitfinex","BTCUSD",1641741375745,0.50354189,41316.0,41315.0,2.45787995]
["bitfinex","BTCUSD",1641741375940,0.00138273,41322.0,41316.0,0.02634499]
["bitfinex","BTCUSD",1641741376141,0.0484,41348.0,41321.0,0.00127694]
["bitfinex","BTCUSD",1641741376342,0.45,41347.0,41317.0,0.21285086]
["bitfinex","BTCUSD",1641741376541,0.45,41347.0,41334.0,0.3669105]
["bitfinex","BTCUSD",1641741376542,0.37307602,41347.0,41334.0,0.3669105]
["bitfinex","BTCUSD",1641741376742,0.14,41347.0,41334.0,0.4116105]
["bitfinex","BTCUSD",1641741376943,0.0484,41348.0,41334.0,0.4116105]
["bitfinex","BTCUSD",1641741377141,0.0484,41348.0,41331.0,0.060489]
["bitfinex","BTCUSD",1641741377142,0.00021602,41343.0,41331.0,0.060489]
["bitfinex","BTCUSD",1641741377343,0.04456602,41348.0,41342.0,0.19892835]
["bitfinex","BTCUSD",1641741377542,0.00159124,41349.0,41343.0,0.31859679]
["bitfinex","BTCUSD",1641741377743,0.00159124,41349.0,41344.0,0.388836]
["bitfinex","BTCUSD",1641741378045,0.00159124,41349.0,41344.0,0.853536]
["bitfinex","BTCUSD",1641741378046,0.00037124,41349.0,41344.0,0.853536]
["bitfinex","BTCUSD",1641741378444,0.37086154,41359.0,41352.0,0.19773538]
["bitfinex","BTCUSD",1641741378644,0.6333726,41358.0,41352.0,0.19773538]
["bitfinex","BTCUSD",1641741378842,0.6333726,41358.0,41351.0,0.0445]
["bitfinex","BTCUSD",1641741379099,0.24,41352.0,41344.0,0.42]
["bitfinex","BTCUSD",1641741379397,0.2445366,41358.0,41344.0,0.42]
["bitfinex","BTCUSD",1641741379398,0.49175002,41345.0,41344.0,0.42]
["bitfinex","BTCUSD",1641741379598,0.88058602,41345.0,41344.0,0.42]
["bitfinex","BTCUSD",1641741379797,0.88058602,41345.0,41329.0,0.0447]
["bitfinex","BTCUSD",1641741379798,0.75,41344.0,41329.0,0.0447]
["bitfinex","BTCUSD",1641741379999,0.65,41332.0,41329.0,0.0447]
["bitfinex","BTCUSD",1641741380199,0.65,41332.0,41318.0,0.0447]
["bitfinex","BTCUSD",1641741380200,0.1872,41332.0,41318.0,0.0447]
["bitfinex","BTCUSD",1641741380799,0.41453594,41345.0,41318.0,0.0447]
["bitfinex","BTCUSD",1641741380800,0.2445366,41343.0,41331.0,1.305436]
["bitfinex","BTCUSD",1641741380998,0.3445366,41345.0,41332.0,0.388821]
["bitfinex","BTCUSD",1641741381198,0.255465,41340.0,41333.0,0.0447]
["bitfinex","BTCUSD",1641741381399,0.255465,41340.0,41334.0,0.0447]
["bitfinex","BTCUSD",1641741381607,0.255465,41340.0,41330.0,0.06454]
["bitfinex","BTCUSD",1641741381797,0.255465,41340.0,41336.0,0.00124091]
["bitfinex","BTCUSD",1641741381798,0.055,41340.0,41336.0,0.00124091]
["bitfinex","BTCUSD",1641741381998,0.00021597,41351.0,41342.0,0.06168256]
["bitfinex","BTCUSD",1641741382198,0.00021597,41351.0,41343.0,0.0447]
["bitfinex","BTCUSD",1641741382599,0.00128093,41358.0,41345.0,0.06046419]
["bitfinex","BTCUSD",1641741382854,0.000216,41351.0,41349.0,0.16210221]
["bitfinex","BTCUSD",1641741383049,0.000216,41351.0,41350.0,0.0447]
["bitfinex","BTCUSD",1641741383651,0.10128093,41358.0,41350.0,0.0447]
["bitfinex","BTCUSD",1641741383852,0.004,41359.0,41347.0,0.06168472]
["bitfinex","BTCUSD",1641741384052,0.004,41359.0,41355.0,0.17040157]
["bitfinex","BTCUSD",1641741384455,0.004,41359.0,41355.0,0.21510157]
["bitfinex","BTCUSD",1641741384653,0.004,41359.0,41355.0,0.27555457]
["bitfinex","BTCUSD",1641741384855,0.98553,41362.0,41358.0,0.00128884]
["bitfinex","BTCUSD",1641741385058,0.501986,41362.0,41361.0,1.488525]
["bitfinex","BTCUSD",1641741385257,0.501986,41362.0,41361.0,0.43451463]
["bitfinex","BTCUSD",1641741385457,0.1,41371.0,41362.0,0.9]
["bitfinex","BTCUSD",1641741385655,0.1,41371.0,41366.0,0.00127852]
["bitfinex","BTCUSD",1641741385656,0.094,41371.0,41366.0,0.00127852]
["bitfinex","BTCUSD",1641741385858,0.094,41371.0,41367.0,0.433135]
["bitfinex","BTCUSD",1641741386056,0.094,41380.0,41367.0,0.483135]
["bitfinex","BTCUSD",1641741386355,0.00598365,41388.0,41367.0,0.483135]
["bitfinex","BTCUSD",1641741386601,0.00021596,41371.0,41368.0,0.21108593]
["bitfinex","BTCUSD",1641741386800,0.00021596,41371.0,41369.0,0.433115]
["bitfinex","BTCUSD",1641741387102,0.09421596,41371.0,41369.0,0.0447]
["bitfinex","BTCUSD",1641741387300,0.25103368,41370.0,41368.0,0.002]
["bitfinex","BTCUSD",1641741387802,0.75,41369.0,41368.0,0.002]
["bitfinex","BTCUSD",1641741388001,0.39482065,41369.0,41368.0,0.002]
["bitfinex","BTCUSD",1641741388202,0.63862252,41369.0,41368.0,0.002]
["bitfinex","BTCUSD",1641741388601,0.094,41371.0,41364.0,0.00128]
["bitfinex","BTCUSD",1641741388801,0.094,41371.0,41365.0,0.42841332]
["bitfinex","BTCUSD",1641741388802,0.00021596,41371.0,41365.0,0.42841332]
["bitfinex","BTCUSD",1641741389003,0.094,41369.0,41365.0,0.42841332]
["bitfinex","BTCUSD",1641741389202,0.00021596,41371.0,41363.0,0.06044087]
["bitfinex","BTCUSD",1641741389403,0.00021596,41371.0,41367.0,0.00125357]
["bitfinex","BTCUSD",1641741389801,0.00021597,41369.0,41367.0,0.00125357]
["bitfinex","BTCUSD",1641741390201,0.04400933,41370.0,41367.0,0.00125357]
["bitfinex","BTCUSD",1641741390452,0.04400933,41368.0,41367.0,0.00125357]
["bitfinex","BTCUSD",1641741390655,0.04400933,41373.0,41367.0,0.21109434]
["bitfinex","BTCUSD",1641741391252,0.04400933,41370.0,41367.0,0.20609434]
["bitfinex","BTCUSD",1641741391451,0.04400933,41370.0,41367.0,0.20809434]
["bitfinex","BTCUSD",1641741391654,0.04400933,41370.0,41354.0,0.17688239]
["bitfinex","BTCUSD",1641741391854,0.04400933,41370.0,41363.0,0.04598336]
["bitfinex","BTCUSD",1641741392053,0.04400933,41370.0,41358.0,0.05719169]
["bitfinex","BTCUSD",1641741392255,0.23140448,41379.0,41358.0,0.05719169]
["bitfinex","BTCUSD",1641741392256,0.25489706,41376.0,41366.0,0.060435]
["bitfinex","BTCUSD",1641741392453,0.004,41379.0,41372.0,0.06042923]
["bitfinex","BTCUSD",1641741392655,0.1,41375.0,41373.0,0.0447]
["bitfinex","BTCUSD",1641741392854,0.08058634,41377.0,41374.0,0.0447]
["bitfinex","BTCUSD",1641741393055,0.08058634,41377.0,41364.0,0.0447]
["bitfinex","BTCUSD",1641741393056,0.20098409,41368.0,41364.0,0.0447]
["bitfinex","BTCUSD",1641741393354,0.10128494,41365.0,41364.0,0.0447]
["bitfinex","BTCUSD",1641741393556,0.1,41365.0,41364.0,0.0447]
["bitfinex","BTCUSD",1641741394199,0.1,41365.0,41358.0,0.00015496]
["bitfinex","BTCUSD",1641741394403,0.08058634,41359.0,41358.0,0.00015496]
["bitfinex","BTCUSD",1641741394599,0.1,41359.0,41358.0,0.00015496]
["bitfinex","BTCUSD",1641741394800,0.35489706,41359.0,41358.0,0.00015496]
["bitfinex","BTCUSD",1641741395000,0.10127959,41359.0,41358.0,0.00015496]
["bitfinex","BTCUSD",1641741395200,1.20910292,41359.0,41358.0,0.00015496]
["bitfinex","BTCUSD",1641741395402,1.21710292,41359.0,41358.0,0.013]
["bitfinex","BTCUSD",1641741395601,1.41710292,41359.0,41358.0,0.013]
["bitfinex","BTCUSD",1641741396001,1.81710292,41359.0,41358.0,0.013]
["bitfinex","BTCUSD",1641741396221,1.1,41358.0,41350.0,2.25258027]
["bitfinex","BTCUSD",1641741396404,0.9,41351.0,41350.0,1.2405904]
["bitfinex","BTCUSD",1641741396704,0.9,41351.0,41330.0,0.29285822]
["bitfinex","BTCUSD",1641741396705,1.1,41350.0,41328.0,0.9121]
["bitfinex","BTCUSD",1641741397004,0.1,41329.0,41328.0,0.9116]
["bitfinex","BTCUSD",1641741397204,0.1,41329.0,41324.0,0.0001]
["bitfinex","BTCUSD",1641741397506,0.1,41325.0,41324.0,0.15687417]
["bitfinex","BTCUSD",1641741397703,0.00124462,41332.0,41326.0,0.31417513]
["bitfinex","BTCUSD",1641741397951,0.00126258,41337.0,41327.0,0.12098645]
["bitfinex","BTCUSD",1641741398155,2.58e-06,41337.0,41327.0,0.12098645]
["bitfinex","BTCUSD",1641741398450,0.019,41350.0,41327.0,0.12223262]
["bitfinex","BTCUSD",1641741398451,0.00127645,41343.0,41327.0,0.12223262]
["bitfinex","BTCUSD",1641741398651,0.00127645,41343.0,41334.0,0.20020628]
["bitfinex","BTCUSD",1641741399052,0.08058634,41339.0,41334.0,0.20020628]
["bitfinex","BTCUSD",1641741399457,0.08058634,41339.0,41334.0,0.22920628]
["bitfinex","BTCUSD",1641741399657,0.08058634,41339.0,41334.0,0.22936106]
["bitfinex","BTCUSD",1641741399854,0.22307726,41338.0,41334.0,0.02915478]
["bitfinex","BTCUSD",1641741400055,0.388773,41337.0,41334.0,0.02915478]
["bitfinex","BTCUSD",1641741400254,0.08058634,41339.0,41334.0,0.02915478]
["bitfinex","BTCUSD",1641741400456,0.08058634,41339.0,41334.0,0.08964578]
["bitfinex","BTCUSD",1641741400656,0.08058634,41339.0,41334.0,0.06064578]
["bitfinex","BTCUSD",1641741400957,0.388773,41338.0,41325.0,0.12835664]
["bitfinex","BTCUSD",1641741401156,0.08058634,41330.0,41326.0,0.0447]
["bitfinex","BTCUSD",1641741401605,0.22126976,41329.0,41326.0,0.0447]
["bitfinex","BTCUSD",1641741401809,0.22126976,41329.0,41323.0,0.0001]
["bitfinex","BTCUSD",1641741402008,0.00129616,41328.0,41323.0,0.0001]
["bitfinex","BTCUSD",1641741402610,0.00129616,41328.0,41321.0,0.060511]
["bitfinex","BTCUSD",1641741402809,0.08058634,41323.0,41321.0,0.04731101]
["bitfinex","BTCUSD",1641741403409,0.08058634,41323.0,41321.0,0.004]
["bitfinex","BTCUSD",1641741403710,0.1631004,41322.0,41321.0,0.004]
["bitfinex","BTCUSD",1641741403911,0.5740934,41322.0,41321.0,0.004]
["bitfinex","BTCUSD",1641741404711,0.5740934,41322.0,41320.0,0.00014998]
["bitfinex","BTCUSD",1641741404910,0.388773,41321.0,41320.0,0.00014998]
["bitfinex","BTCUSD",1641741405112,0.538773,41321.0,41310.0,0.06050798]
["bitfinex","BTCUSD",1641741405352,0.08058634,41311.0,41310.0,0.06050798]
["bitfinex","BTCUSD",1641741405653,0.14766634,41311.0,41310.0,0.06050798]
["bitfinex","BTCUSD",1641741406555,0.08058634,41311.0,41310.0,0.06050798]
["bitfinex","BTCUSD",1641741407356,0.08758634,41311.0,41310.0,0.51403498]
["bitfinex","BTCUSD",1641741407852,0.08758634,41311.0,41307.0,0.54176557]
["bitfinex","BTCUSD",1641741408454,0.08758634,41311.0,41310.0,0.060527]
["bitfinex","BTCUSD",1641741408654,0.08058634,41311.0,41310.0,0.121055]
["bitfinex","BTCUSD",1641741408954,0.08058634,41311.0,41310.0,0.060528]
["bitfinex","BTCUSD",1641741409227,0.08058634,41311.0,41307.0,0.0005743]
["bitfinex","BTCUSD",1641741409427,0.16754099,41311.0,41307.0,0.0005743]
["bitfinex","BTCUSD",1641741409625,0.19541099,41311.0,41308.0,0.00015429]
["bitfinex","BTCUSD",1641741409826,0.388773,41310.0,41308.0,0.00015429]
["bitfinex","BTCUSD",1641741410425,0.08058634,41309.0,41308.0,0.00015429]
["bitfinex","BTCUSD",1641741410627,0.46935934,41309.0,41308.0,0.00015429]
["bitfinex","BTCUSD",1641741410825,0.46935934,41309.0,41307.0,0.0005743]
["bitfinex","BTCUSD",1641741411025,0.46935934,41308.0,41307.0,0.0005743]
["bitfinex","BTCUSD",1641741411229,0.46935934,41308.0,41307.0,0.0003643]
["bitfinex","BTCUSD",1641741411425,0.46935934,41308.0,41305.0,0.11707293]
["bitfinex","BTCUSD",1641741411426,0.08058634,41308.0,41305.0,0.11707293]
["bitfinex","BTCUSD",1641741412126,0.08058634,41308.0,41305.0,0.06064063]
["bitfinex","BTCUSD",1641741412327,0.08058634,41308.0,41305.0,0.06064182]
["bitfinex","BTCUSD",1641741412526,0.27267372,41308.0,41305.0,0.06064182]
["bitfinex","BTCUSD",1641741412727,0.08058634,41308.0,41305.0,0.06064182]
["bitfinex","BTCUSD",1641741413545,0.09858634,41308.0,41305.0,0.05564182]
["bitfinex","BTCUSD",1641741414748,0.08058634,41308.0,41305.0,0.05064182]
["bitfinex","BTCUSD",1641741415148,0.08058634,41308.0,41306.0,0.12107304]
["bitfinex","BTCUSD",1641741415349,0.00122612,41320.0,41308.0,0.7]
["bitfinex","BTCUSD",1641741415551,0.00122612,41320.0,41317.0,0.24035426]
["bitfinex","BTCUSD",1641741415749,0.00085221,41321.0,41317.0,0.30087426]
["bitfinex","BTCUSD",1641741415949,0.00085221,41321.0,41317.0,0.06052]
["bitfinex","BTCUSD",1641741416349,0.00021309,41322.0,41317.0,0.06052]
["bitfinex","BTCUSD",1641741416610,0.00021309,41322.0,41317.0,0.18156004]
["bitfinex","BTCUSD",1641741417410,0.01521309,41322.0,41317.0,0.18156004]
["bitfinex","BTCUSD",1641741417809,0.01521309,41322.0,41312.0,0.18154778]
["bitfinex","BTCUSD",1641741417810,0.015209,41322.0,41312.0,0.18154778]
["bitfinex","BTCUSD",1641741418011,0.015209,41322.0,41313.0,0.0447]
["bitfinex","BTCUSD",1641741418510,0.01541815,41322.0,41317.0,0.24206504]
["bitfinex","BTCUSD",1641741418710,0.00128747,41332.0,41319.0,0.18151544]
["bitfinex","BTCUSD",1641741418910,0.2007,41336.0,41329.0,0.31104648]
["bitfinex","BTCUSD",1641741419113,0.1957,41336.0,41329.0,0.31104648]
["bitfinex","BTCUSD",1641741419311,0.40120474,41340.0,41329.0,0.31104648]
["bitfinex","BTCUSD",1641741419514,0.012,41336.0,41332.0,0.24196967]
["bitfinex","BTCUSD",1641741419913,0.012,41336.0,41327.0,0.37517944]
["bitfinex","BTCUSD",1641741420112,0.012,41336.0,41324.0,0.0447]
["bitfinex","BTCUSD",1641741420355,0.012,41336.0,41325.0,0.04205137]
["bitfinex","BTCUSD",1641741420550,0.012,41336.0,41326.0,0.03682017]
["bitfinex","BTCUSD",1641741420749,0.00126242,41337.0,41326.0,0.0447]
["bitfinex","BTCUSD",1641741420953,0.00126242,41337.0,41329.0,0.060503]
["bitfinex","BTCUSD",1641741421252,0.00126242,41337.0,41326.0,0.0447]
["bitfinex","BTCUSD",1641741421451,0.00126242,41337.0,41317.0,0.9448]
["bitfinex","BTCUSD",1641741421452,0.00129825,41332.0,41317.0,0.9448]
["bitfinex","BTCUSD",1641741421652,0.02844353,41328.0,41317.0,0.9448]
["bitfinex","BTCUSD",1641741421853,0.24361675,41327.0,41324.0,0.00015652]
["bitfinex","BTCUSD",1641741422054,0.388773,41326.0,41324.0,0.00015652]
["bitfinex","BTCUSD",1641741422252,0.15280624,41325.0,41324.0,0.00015652]
["bitfinex","BTCUSD",1641741422451,0.388773,41324.0,41319.0,0.05767508]
["bitfinex","BTCUSD",1641741422651,0.36473628,41325.0,41319.0,0.05767508]
["bitfinex","BTCUSD",1641741422850,0.22079262,41324.0,41319.0,0.05767508]
["bitfinex","BTCUSD",1641741423051,0.22079262,41324.0,41316.0,0.12103266]
["bitfinex","BTCUSD",1641741423052,0.30808262,41324.0,41316.0,0.12103266]
["bitfinex","BTCUSD",1641741423453,0.32108262,41324.0,41310.0,0.36386239]
["bitfinex","BTCUSD",1641741423651,0.21519477,41318.0,41310.0,0.36386239]
["bitfinex","BTCUSD",1641741423853,0.32108262,41324.0,41310.0,0.36386239]
["bitfinex","BTCUSD",1641741424104,0.32108262,41324.0,41316.0,0.12103266]
["bitfinex","BTCUSD",1641741424709,0.32108262,41324.0,41310.0,0.00490757]
["bitfinex","BTCUSD",1641741424710,0.1,41319.0,41310.0,0.00490757]
["bitfinex","BTCUSD",1641741424907,0.00120546,41311.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641741425109,0.13274546,41311.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641741425311,0.00127244,41306.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641741427512,0.388773,41305.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641741427711,0.65023684,41305.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641741428163,0.3291276,41297.0,41286.0,0.00011]
["bitfinex","BTCUSD",1641741428368,0.3,41293.0,41290.0,0.00011]
["bitfinex","BTCUSD",1641741428563,0.3,41293.0,41276.0,0.06058016]
["bitfinex","BTCUSD",1641741428564,0.00123829,41287.0,41276.0,0.06058016]
["bitfinex","BTCUSD",1641741428763,0.09807829,41287.0,41275.0,0.00011]
["bitfinex","BTCUSD",1641741429166,0.25829638,41286.0,41275.0,0.00011]
["bitfinex","BTCUSD",1641741429767,0.25829638,41286.0,41278.0,0.06057824]
["bitfinex","BTCUSD",1641741429970,0.06034829,41287.0,41273.0,0.21168639]
["bitfinex","BTCUSD",1641741430169,0.01123829,41287.0,41271.0,0.0026696]
["bitfinex","BTCUSD",1641741430366,0.01123829,41287.0,41280.0,0.27448509]
["bitfinex","BTCUSD",1641741430569,0.01000829,41287.0,41283.0,0.060558]
["bitfinex","BTCUSD",1641741430765,0.004488,41294.0,41280.0,0.32448509]
["bitfinex","BTCUSD",1641741430766,0.004488,41294.0,41284.0,0.12111336]
["bitfinex","BTCUSD",1641741431166,0.004488,41294.0,41285.0,0.0447]
["bitfinex","BTCUSD",1641741431365,0.004488,41294.0,41285.0,0.0947]
["bitfinex","BTCUSD",1641741431607,0.008488,41294.0,41291.0,0.30978641]
["bitfinex","BTCUSD",1641741431807,0.008488,41294.0,41292.0,0.06055325]
["bitfinex","BTCUSD",1641741432007,0.008488,41294.0,41291.0,0.1211065]
["bitfinex","BTCUSD",1641741432809,0.004488,41294.0,41292.0,0.06055284]
["bitfinex","BTCUSD",1641741433408,0.027488,41294.0,41292.0,0.06055284]
["bitfinex","BTCUSD",1641741434107,0.027488,41294.0,41291.0,0.18181523]
["bitfinex","BTCUSD",1641741434509,0.077488,41294.0,41291.0,0.18181523]
["bitfinex","BTCUSD",1641741434808,0.077488,41294.0,41292.0,0.0605529]
["bitfinex","BTCUSD",1641741435355,0.054488,41294.0,41292.0,0.0605529]
["bitfinex","BTCUSD",1641741435552,0.078488,41294.0,41292.0,0.0605529]
["bitfinex","BTCUSD",1641741435953,0.073488,41294.0,41291.0,0.1211065]
["bitfinex","BTCUSD",1641741436150,0.073488,41294.0,41290.0,0.0001497]
["bitfinex","BTCUSD",1641741436351,0.073488,41294.0,41288.0,0.06056314]
["bitfinex","BTCUSD",1641741436352,0.073488,41294.0,41292.0,0.28935982]
["bitfinex","BTCUSD",1641741436750,0.049488,41294.0,41292.0,0.28935982]
["bitfinex","BTCUSD",1641741437554,0.067488,41294.0,41292.0,0.28935982]
["bitfinex","BTCUSD",1641741437955,0.067488,41294.0,41292.0,0.34991558]
["bitfinex","BTCUSD",1641741438753,0.049488,41294.0,41290.0,0.00933823]
["bitfinex","BTCUSD",1641741439213,0.00128335,41287.0,41286.0,6e-05]
["bitfinex","BTCUSD",1641741439411,0.09695335,41287.0,41286.0,6e-05]
["bitfinex","BTCUSD",1641741439613,0.09567,41287.0,41286.0,6e-05]
["bitfinex","BTCUSD",1641741440516,0.00126332,41289.0,41287.0,0.06056161]
["bitfinex","BTCUSD",1641741440715,0.26369273,41293.0,41286.0,6e-05]
["bitfinex","BTCUSD",1641741440915,0.388773,41292.0,41286.0,6e-05]
["bitfinex","BTCUSD",1641741441116,0.26369273,41293.0,41286.0,6e-05]
["bitfinex","BTCUSD",1641741441316,0.26369273,41293.0,41286.0,0.06062]
["bitfinex","BTCUSD",1641741441317,0.00136735,41293.0,41286.0,0.06062]
["bitfinex","BTCUSD",1641741441514,0.01,41292.0,41286.0,0.06062]
["bitfinex","BTCUSD",1641741441715,0.01,41292.0,41288.0,0.06056264]
["bitfinex","BTCUSD",1641741441915,0.01,41292.0,41289.0,0.32369815]
["bitfinex","BTCUSD",1641741442714,1.049488,41294.0,41289.0,0.78539303]
["bitfinex","BTCUSD",1641741442951,1.049488,41294.0,41291.0,0.06054594]
["bitfinex","BTCUSD",1641741443152,1.049488,41294.0,41291.0,0.12109294]
["bitfinex","BTCUSD",1641741443352,1.049488,41294.0,41292.0,0.060548]
["bitfinex","BTCUSD",1641741443551,1.084488,41294.0,41293.0,0.84324229]
["bitfinex","BTCUSD",1641741443752,1.084488,41294.0,41293.0,0.5947]
["bitfinex","BTCUSD",1641741443952,1.084488,41294.0,41293.0,0.6947]
["bitfinex","BTCUSD",1641741444152,3.30492074,41317.0,41294.0,0.6]
["bitfinex","BTCUSD",1641741444353,0.00123391,41309.0,41305.0,0.06053181]
["bitfinex","BTCUSD",1641741444554,3.56200978,41317.0,41305.0,0.12106481]
["bitfinex","BTCUSD",1641741444754,0.00126951,41315.0,41305.0,0.060533]
["bitfinex","BTCUSD",1641741445453,0.01226951,41315.0,41309.0,0.060533]
["bitfinex","BTCUSD",1641741445655,0.388773,41314.0,41309.0,0.060533]
["bitfinex","BTCUSD",1641741445852,0.388773,41314.0,41304.0,0.121066]
["bitfinex","BTCUSD",1641741446054,0.2534463,41310.0,41304.0,0.121066]
["bitfinex","BTCUSD",1641741446254,0.388773,41309.0,41304.0,0.121066]
["bitfinex","BTCUSD",1641741446454,0.388773,41309.0,41304.0,0.116066]
["bitfinex","BTCUSD",1641741446710,0.388773,41309.0,41302.0,0.181613]
["bitfinex","BTCUSD",1641741446911,0.2534463,41310.0,41304.0,0.06053852]
["bitfinex","BTCUSD",1641741447112,0.388773,41309.0,41302.0,0.121071]
["bitfinex","BTCUSD",1641741447311,0.2534463,41310.0,41302.0,0.121071]
["bitfinex","BTCUSD",1641741447511,0.00012466,41308.0,41301.0,0.12107133]
["bitfinex","BTCUSD",1641741447710,0.00012466,41308.0,41299.0,0.06054]
["bitfinex","BTCUSD",1641741447911,0.00012466,41308.0,41298.0,0.51964217]
["bitfinex","BTCUSD",1641741447912,0.00012466,41308.0,41298.0,0.27748121]
["bitfinex","BTCUSD",1641741448110,0.00121563,41306.0,41298.0,0.27748121]
["bitfinex","BTCUSD",1641741448313,0.00121563,41306.0,41295.0,0.121083]
["bitfinex","BTCUSD",1641741448610,0.19645042,41304.0,41295.0,0.00015529]
["bitfinex","BTCUSD",1641741449012,0.00122284,41301.0,41295.0,0.00015529]
["bitfinex","BTCUSD",1641741449211,0.26077767,41300.0,41295.0,0.00015529]
["bitfinex","BTCUSD",1641741449611,0.03268284,41301.0,41295.0,0.00015529]
["bitfinex","BTCUSD",1641741449911,0.00021612,41300.0,41295.0,0.0001553]
["bitfinex","BTCUSD",1641741450111,0.00021612,41300.0,41297.0,0.06054509]
["bitfinex","BTCUSD",1641741450360,0.00021612,41300.0,41297.0,0.06007922]
["bitfinex","BTCUSD",1641741450764,0.00021612,41300.0,41298.0,0.060539]
["bitfinex","BTCUSD",1641741450963,0.00021612,41301.0,41296.0,0.121077]
["bitfinex","BTCUSD",1641741451163,0.00021612,41301.0,41295.0,0.060548]
["bitfinex","BTCUSD",1641741451365,0.00121773,41298.0,41295.0,0.060548]
["bitfinex","BTCUSD",1641741451564,0.00621612,41301.0,41295.0,0.060548]
["bitfinex","BTCUSD",1641741452161,0.006,41301.0,41296.0,0.060547]
["bitfinex","BTCUSD",1641741452362,0.006,41301.0,41296.0,0.12109384]
["bitfinex","BTCUSD",1641741452762,0.20232776,41305.0,41294.0,0.121089]
["bitfinex","BTCUSD",1641741453162,0.20232776,41305.0,41297.0,0.23768555]
["bitfinex","BTCUSD",1641741453361,0.00120285,41306.0,41298.0,0.12108724]
["bitfinex","BTCUSD",1641741453564,0.01,41305.0,41298.0,0.06054324]
["bitfinex","BTCUSD",1641741453762,0.01,41305.0,41302.0,6e-05]
["bitfinex","BTCUSD",1641741454205,0.388773,41304.0,41292.0,0.00120018]
["bitfinex","BTCUSD",1641741454404,0.01,41305.0,41303.0,0.24194083]
["bitfinex","BTCUSD",1641741454905,0.00126245,41308.0,41300.0,0.121064]
["bitfinex","BTCUSD",1641741455307,0.00012468,41306.0,41300.0,0.121064]
["bitfinex","BTCUSD",1641741455704,0.00012468,41306.0,41298.0,0.06054264]
["bitfinex","BTCUSD",1641741455906,0.00012468,41306.0,41299.0,0.12107]
["bitfinex","BTCUSD",1641741456405,0.00012468,41305.0,41299.0,0.12107]
["bitfinex","BTCUSD",1641741456807,6.755646,41300.0,41299.0,0.24213993]
["bitfinex","BTCUSD",1641741457208,4.860446,41300.0,41299.0,0.24213993]
["bitfinex","BTCUSD",1641741457606,4.883446,41300.0,41299.0,0.24213993]
["bitfinex","BTCUSD",1641741458455,4.883446,41300.0,41299.0,0.30266893]
["bitfinex","BTCUSD",1641741458855,4.860446,41300.0,41299.0,0.30266893]
["bitfinex","BTCUSD",1641741459454,4.860446,41300.0,41299.0,0.24213993]
["bitfinex","BTCUSD",1641741459653,4.863446,41300.0,41299.0,0.12806993]
["bitfinex","BTCUSD",1641741460054,5.252219,41300.0,41299.0,0.12806993]
["bitfinex","BTCUSD",1641741460254,5.25344139,41300.0,41299.0,0.007]
["bitfinex","BTCUSD",1641741460456,1.502773,41299.0,41275.0,0.242189]
["bitfinex","BTCUSD",1641741460654,0.00124009,41283.0,41282.0,0.50063139]
["bitfinex","BTCUSD",1641741460855,0.14977009,41283.0,41282.0,0.00063139]
["bitfinex","BTCUSD",1641741461053,0.14977009,41283.0,41273.0,0.28832733]
["bitfinex","BTCUSD",1641741461054,0.53854309,41283.0,41273.0,0.28832733]
["bitfinex","BTCUSD",1641741461255,0.14977009,41283.0,41275.0,0.060573]
["bitfinex","BTCUSD",1641741461709,0.005,41283.0,41279.0,0.060567]
["bitfinex","BTCUSD",1641741462208,0.005,41283.0,41280.0,0.28004487]
["bitfinex","BTCUSD",1641741462610,8.17e-06,41288.0,41283.0,0.060562]
["bitfinex","BTCUSD",1641741462809,0.04598828,41295.0,41284.0,0.060554]
["bitfinex","BTCUSD",1641741463011,0.61899834,41294.0,41281.0,0.12112325]
["bitfinex","BTCUSD",1641741463209,0.04598828,41295.0,41283.0,9.138e-05]
["bitfinex","BTCUSD",1641741463409,0.388773,41294.0,41283.0,9.138e-05]
["bitfinex","BTCUSD",1641741463609,0.388773,41294.0,41287.0,0.2944106]
["bitfinex","BTCUSD",1641741463610,0.61971419,41294.0,41287.0,0.2944106]
["bitfinex","BTCUSD",1641741463809,0.401773,41294.0,41287.0,0.2944106]
["bitfinex","BTCUSD",1641741464015,0.013,41294.0,41287.0,0.2944106]
["bitfinex","BTCUSD",1641741464311,0.013,41294.0,41288.0,0.00015433]
["bitfinex","BTCUSD",1641741464512,0.013,41294.0,41289.0,0.0447]
["bitfinex","BTCUSD",1641741464913,0.007,41299.0,41297.0,0.060537]
["bitfinex","BTCUSD",1641741465555,0.018,41299.0,41297.0,0.060537]
["bitfinex","BTCUSD",1641741466155,0.018,41299.0,41297.0,0.06054]
["bitfinex","BTCUSD",1641741466356,0.388773,41298.0,41296.0,0.060538]
["bitfinex","BTCUSD",1641741466561,0.26501302,41297.0,41288.0,0.165794]
["bitfinex","BTCUSD",1641741466855,0.41625543,41297.0,41288.0,0.165794]
["bitfinex","BTCUSD",1641741467054,0.41625543,41297.0,41288.0,0.160794]
["bitfinex","BTCUSD",1641741467255,0.41625543,41297.0,41288.0,0.43463673]
["bitfinex","BTCUSD",1641741467457,0.25501302,41297.0,41288.0,0.43463673]
["bitfinex","BTCUSD",1641741467656,0.25601302,41297.0,41290.0,9.15e-05]
["bitfinex","BTCUSD",1641741467855,0.388773,41296.0,41291.0,0.060551]
["bitfinex","BTCUSD",1641741468055,0.388773,41296.0,41294.0,0.0605503]
["bitfinex","BTCUSD",1641741468257,0.388773,41296.0,41290.0,9.15e-05]
["bitfinex","BTCUSD",1641741468455,0.00124902,41292.0,41290.0,9.15e-05]
["bitfinex","BTCUSD",1641741468656,0.388773,41291.0,41290.0,9.15e-05]
["bitfinex","BTCUSD",1641741468855,0.388773,41291.0,41288.0,0.27384273]
["bitfinex","BTCUSD",1641741469107,0.1751363,41292.0,41288.0,0.27384273]
["bitfinex","BTCUSD",1641741469305,0.00124902,41292.0,41288.0,0.33439973]
["bitfinex","BTCUSD",1641741469506,0.00127143,41296.0,41283.0,0.00061981]
["bitfinex","BTCUSD",1641741469707,0.004,41292.0,41288.0,0.012]
["bitfinex","BTCUSD",1641741469903,0.388773,41291.0,41288.0,0.01215494]
["bitfinex","BTCUSD",1641741470305,0.004,41292.0,41289.0,0.060554]
["bitfinex","BTCUSD",1641741470505,0.2825659,41290.0,41288.0,0.01215494]
["bitfinex","BTCUSD",1641741470705,0.60380274,41289.0,41288.0,0.01215494]
["bitfinex","BTCUSD",1641741470905,0.60380274,41289.0,41288.0,0.00015494]
["bitfinex","BTCUSD",1641741471104,0.26123059,41294.0,41287.0,0.06071427]
["bitfinex","BTCUSD",1641741471305,0.15436075,41295.0,41287.0,0.06071427]
["bitfinex","BTCUSD",1641741471306,0.23829702,41298.0,41289.0,0.06055578]
["bitfinex","BTCUSD",1641741471610,0.005,41294.0,41290.0,0.060554]
["bitfinex","BTCUSD",1641741472106,0.388773,41293.0,41290.0,0.060554]
["bitfinex","BTCUSD",1641741472404,0.388773,41293.0,41290.0,0.0606997]
["bitfinex","BTCUSD",1641741472405,0.2189584,41293.0,41290.0,0.0606997]
["bitfinex","BTCUSD",1641741472605,0.2189584,41293.0,41290.0,0.0001457]
["bitfinex","BTCUSD",1641741472861,0.388773,41292.0,41290.0,0.0001457]
["bitfinex","BTCUSD",1641741473061,0.22409278,41291.0,41277.0,0.18040124]
["bitfinex","BTCUSD",1641741473265,0.22409278,41291.0,41289.0,0.00014855]
["bitfinex","BTCUSD",1641741473462,0.39004224,41290.0,41289.0,0.00014855]
["bitfinex","BTCUSD",1641741473662,0.64772199,41290.0,41289.0,0.00014855]
["bitfinex","BTCUSD",1641741474064,0.39004224,41290.0,41289.0,0.00014855]
["bitfinex","BTCUSD",1641741474365,0.39004224,41290.0,41281.0,0.51606805]
["bitfinex","BTCUSD",1641741474564,0.31229351,41287.0,41281.0,0.18169585]
["bitfinex","BTCUSD",1641741474761,0.49265704,41287.0,41281.0,0.12112985]
["bitfinex","BTCUSD",1641741475362,0.00126924,41290.0,41281.0,0.11612985]
["bitfinex","BTCUSD",1641741475563,0.00126924,41290.0,41281.0,0.11622128]
["bitfinex","BTCUSD",1641741475763,0.003,41287.0,41283.0,0.12113584]
["bitfinex","BTCUSD",1641741475964,0.003,41287.0,41284.0,0.121119]
["bitfinex","BTCUSD",1641741476164,0.003,41287.0,41284.0,0.41014449]
["bitfinex","BTCUSD",1641741476362,0.003,41287.0,41286.0,0.33180128]
["bitfinex","BTCUSD",1641741476605,0.003,41287.0,41285.0,0.060561]
["bitfinex","BTCUSD",1641741477008,0.18911307,41294.0,41284.0,0.121119]
["bitfinex","BTCUSD",1641741477205,0.388773,41293.0,41286.0,0.06056281]
["bitfinex","BTCUSD",1641741477405,0.388773,41293.0,41284.0,0.121119]
["bitfinex","BTCUSD",1641741477606,0.18911307,41294.0,41288.0,0.060558]
["bitfinex","BTCUSD",1641741477805,0.00021614,41291.0,41288.0,0.060558]
["bitfinex","BTCUSD",1641741478004,0.00021614,41291.0,41287.0,0.22598554]
["bitfinex","BTCUSD",1641741478405,0.00021614,41291.0,41288.0,0.06055997]
["bitfinex","BTCUSD",1641741478807,0.00021614,41291.0,41286.0,0.12111546]
["bitfinex","BTCUSD",1641741479305,0.388773,41290.0,41286.0,0.18167746]
["bitfinex","BTCUSD",1641741479515,0.00021614,41291.0,41281.0,0.00015343]
["bitfinex","BTCUSD",1641741479516,0.00128556,41286.0,41281.0,0.00015343]
["bitfinex","BTCUSD",1641741479906,0.00128556,41286.0,41281.0,0.06087078]
["bitfinex","BTCUSD",1641741480107,0.00021317,41290.0,41281.0,0.00014558]
["bitfinex","BTCUSD",1641741480362,0.15688474,41284.0,41281.0,0.00014558]
["bitfinex","BTCUSD",1641741480956,0.00021318,41285.0,41281.0,0.12113944]
["bitfinex","BTCUSD",1641741481158,0.00021318,41285.0,41280.0,0.0001456]
["bitfinex","BTCUSD",1641741481757,0.00321318,41285.0,41280.0,0.0001456]
["bitfinex","BTCUSD",1641741481958,0.18649936,41285.0,41280.0,0.0001456]
["bitfinex","BTCUSD",1641741482159,0.18649527,41285.0,41280.0,0.00014844]
["bitfinex","BTCUSD",1641741482758,0.388773,41284.0,41280.0,0.00014844]
["bitfinex","BTCUSD",1641741482959,0.23918649,41283.0,41280.0,0.00014844]
["bitfinex","BTCUSD",1641741483158,0.388773,41282.0,41280.0,0.00014844]
["bitfinex","BTCUSD",1641741483559,0.388773,41282.0,41275.0,0.41371545]
["bitfinex","BTCUSD",1641741483760,0.005,41282.0,41275.0,0.41371545]
["bitfinex","BTCUSD",1641741484207,0.005,41282.0,41278.0,0.06057511]
["bitfinex","BTCUSD",1641741484829,4.14388871,41275.0,41274.0,0.00126245]
["bitfinex","BTCUSD",1641741485008,3.59148871,41275.0,41274.0,0.00126245]
["bitfinex","BTCUSD",1641741485409,3.59148871,41275.0,41274.0,0.32632372]
["bitfinex","BTCUSD",1641741485608,3.59148871,41275.0,41274.0,0.42632372]
["bitfinex","BTCUSD",1641741486007,3.59148871,41275.0,41274.0,0.48689372]
["bitfinex","BTCUSD",1641741486710,3.59148871,41275.0,41274.0,0.06057]
["bitfinex","BTCUSD",1641741487711,3.59248871,41275.0,41274.0,0.06057]
["bitfinex","BTCUSD",1641741488151,3.59248871,41275.0,41273.0,0.24227664]
["bitfinex","BTCUSD",1641741488952,3.59148871,41275.0,41273.0,0.24227664]
["bitfinex","BTCUSD",1641741489754,3.59348871,41275.0,41274.0,0.121141]
["bitfinex","BTCUSD",1641741490454,3.58848871,41275.0,41274.0,0.121141]
["bitfinex","BTCUSD",1641741490853,3.58848871,41275.0,41272.0,0.00015319]
["bitfinex","BTCUSD",1641741491055,0.00121422,41273.0,41272.0,0.00015617]
["bitfinex","BTCUSD",1641741491712,0.00121422,41273.0,41272.0,0.00515617]
["bitfinex","BTCUSD",1641741491713,0.00421422,41273.0,41272.0,0.00515617]
["bitfinex","BTCUSD",1641741492114,0.00421422,41273.0,41272.0,0.005]
["bitfinex","BTCUSD",1641741492312,0.003,41273.0,41272.0,0.005]
["bitfinex","BTCUSD",1641741493012,0.34466796,41272.0,41271.0,0.1526696]
["bitfinex","BTCUSD",1641741493814,0.34466796,41272.0,41271.0,0.1586696]
["bitfinex","BTCUSD",1641741493815,0.34766796,41272.0,41271.0,0.1586696]
["bitfinex","BTCUSD",1641741494014,0.06437,41272.0,41271.0,0.1586696]
["bitfinex","BTCUSD",1641741495014,0.06137,41272.0,41271.0,0.1526696]
["bitfinex","BTCUSD",1641741495217,0.06137,41272.0,41271.0,0.0026696]
["bitfinex","BTCUSD",1641741495466,0.20215,41271.0,41270.0,0.00032]
["bitfinex","BTCUSD",1641741495664,0.85727934,41271.0,41270.0,0.00032]
["bitfinex","BTCUSD",1641741495864,0.06137,41269.0,41268.0,7.99e-06]
["bitfinex","BTCUSD",1641741496065,0.77685934,41269.0,41268.0,7.99e-06]
["bitfinex","BTCUSD",1641741496264,1.35176463,41269.0,41268.0,7.99e-06]
["bitfinex","BTCUSD",1641741496666,0.67043915,41269.0,41268.0,7.99e-06]
["bitfinex","BTCUSD",1641741497066,0.93679549,41269.0,41264.0,9.799e-05]
["bitfinex","BTCUSD",1641741497265,0.00125397,41265.0,41264.0,9.799e-05]
["bitfinex","BTCUSD",1641741497465,0.70253571,41265.0,41264.0,9.799e-05]
["bitfinex","BTCUSD",1641741497664,0.70253571,41265.0,41251.0,0.33146879]
["bitfinex","BTCUSD",1641741497869,0.06137,41263.0,41255.0,0.00032]
["bitfinex","BTCUSD",1641741498668,0.06137,41256.0,41255.0,0.00032]
["bitfinex","BTCUSD",1641741499514,0.06137,41256.0,41255.0,0.05032]
["bitfinex","BTCUSD",1641741499709,0.06337,41256.0,41255.0,1.06532]
["bitfinex","BTCUSD",1641741499909,0.0012003,41268.0,41257.0,0.06137]
["bitfinex","BTCUSD",1641741500212,0.26635634,41270.0,41265.0,0.182534]
["bitfinex","BTCUSD",1641741501110,0.26635634,41270.0,41265.0,0.18268691]
["bitfinex","BTCUSD",1641741501310,0.00021613,41279.0,41274.0,0.06137]
["bitfinex","BTCUSD",1641741501510,0.00021613,41279.0,41276.0,0.06137]
["bitfinex","BTCUSD",1641741501711,0.00021613,41279.0,41278.0,1.26263447]
["bitfinex","BTCUSD",1641741501910,0.0447,41296.0,41280.0,0.06137]
["bitfinex","BTCUSD",1641741501911,0.40120474,41294.0,41280.0,0.06137]
["bitfinex","BTCUSD",1641741502112,0.40120474,41294.0,41291.0,0.06137]
["bitfinex","BTCUSD",1641741502311,0.40120474,41294.0,41293.0,0.91137]
["bitfinex","BTCUSD",1641741502510,0.40120474,41294.0,41293.0,0.95607]
["bitfinex","BTCUSD",1641741502710,0.39620474,41294.0,41293.0,0.15607]
["bitfinex","BTCUSD",1641741502959,0.0999,41302.0,41293.0,0.15607]
["bitfinex","BTCUSD",1641741503156,0.0999,41302.0,41295.0,0.06137]
["bitfinex","BTCUSD",1641741503360,0.0999,41302.0,41300.0,0.06137]
["bitfinex","BTCUSD",1641741503558,0.0999,41302.0,41300.0,0.10607]
["bitfinex","BTCUSD",1641741503757,0.0999,41302.0,41301.0,0.06137]
["bitfinex","BTCUSD",1641741503758,0.1009,41302.0,41301.0,0.06137]
["bitfinex","BTCUSD",1641741504561,0.0940153,41302.0,41301.0,0.06137]
["bitfinex","BTCUSD",1641741504861,1.339773,41302.0,41301.0,0.06137]
["bitfinex","BTCUSD",1641741505059,0.388773,41302.0,41301.0,0.06137]
["bitfinex","BTCUSD",1641741505659,0.06137,41294.0,41289.0,0.12110311]
["bitfinex","BTCUSD",1641741506260,0.06137,41294.0,41291.0,0.06055081]
["bitfinex","BTCUSD",1641741506709,0.06137,41294.0,41291.0,0.18165281]
["bitfinex","BTCUSD",1641741506910,0.06157917,41294.0,41291.0,0.18165281]
["bitfinex","BTCUSD",1641741507111,0.06157917,41294.0,41291.0,0.24220481]
["bitfinex","BTCUSD",1641741507310,0.06157917,41294.0,41287.0,0.3156227]
["bitfinex","BTCUSD",1641741507311,0.06137,41292.0,41282.0,0.00122371]
["bitfinex","BTCUSD",1641741507813,0.06137,41292.0,41291.0,0.001]
["bitfinex","BTCUSD",1641741508013,0.7329296,41292.0,41291.0,0.001]
["bitfinex","BTCUSD",1641741508211,0.7934986,41292.0,41291.0,0.001]
["bitfinex","BTCUSD",1641741508411,1.1504574,41292.0,41291.0,0.001]
["bitfinex","BTCUSD",1641741509114,0.06137,41286.0,41283.0,0.060568]
["bitfinex","BTCUSD",1641741509712,0.06437,41286.0,41283.0,0.063568]
["bitfinex","BTCUSD",1641741510214,0.06437,41286.0,41284.0,0.06056489]
["bitfinex","BTCUSD",1641741510459,0.06437,41286.0,41283.0,0.063568]
["bitfinex","BTCUSD",1641741510661,0.06437,41286.0,41284.0,0.060563]
["bitfinex","BTCUSD",1641741511058,0.06137,41286.0,41284.0,2.60758285]
["bitfinex","BTCUSD",1641741511260,0.06137,41286.0,41285.0,0.06293526]
["bitfinex","BTCUSD",1641741511658,0.06137,41286.0,41285.0,0.81293526]
["bitfinex","BTCUSD",1641741511858,0.06337,41286.0,41285.0,0.81693526]
["bitfinex","BTCUSD",1641741512058,0.002,41286.0,41285.0,0.47830526]
["bitfinex","BTCUSD",1641741512460,0.002,41286.0,41285.0,0.12830526]
["bitfinex","BTCUSD",1641741513260,0.002,41286.0,41285.0,0.22957352]
["bitfinex","BTCUSD",1641741513659,0.002,41286.0,41285.0,0.42957352]
["bitfinex","BTCUSD",1641741513859,0.00136735,41297.0,41287.0,0.26137]
["bitfinex","BTCUSD",1641741514109,0.20593982,41302.0,41293.0,0.06137]
["bitfinex","BTCUSD",1641741514307,0.24114558,41301.0,41297.0,0.06137]
["bitfinex","BTCUSD",1641741514508,0.388773,41300.0,41297.0,0.06137]
["bitfinex","BTCUSD",1641741514708,0.24114558,41301.0,41297.0,0.06137]
["bitfinex","BTCUSD",1641741514908,0.26078307,41290.0,41281.0,0.05]
["bitfinex","BTCUSD",1641741515106,0.06137,41290.0,41289.0,0.310546]
["bitfinex","BTCUSD",1641741515305,0.06137,41290.0,41289.0,0.360546]
["bitfinex","BTCUSD",1641741515507,0.26947702,41307.0,41299.0,0.06137]
["bitfinex","BTCUSD",1641741515707,0.38540077,41309.0,41299.0,0.06137]
["bitfinex","BTCUSD",1641741515911,0.18981841,41304.0,41302.0,0.06137]
["bitfinex","BTCUSD",1641741516308,0.30778491,41305.0,41302.0,0.06137]
["bitfinex","BTCUSD",1641741516507,0.002,41309.0,41305.0,0.06137]
["bitfinex","BTCUSD",1641741516708,0.388773,41308.0,41305.0,0.06137]
["bitfinex","BTCUSD",1641741516908,0.002,41309.0,41305.0,0.06137]
["bitfinex","BTCUSD",1641741517409,0.17958614,41309.0,41305.0,0.06137]
["bitfinex","BTCUSD",1641741517856,0.17958614,41309.0,41305.0,0.06337]
["bitfinex","BTCUSD",1641741517857,0.18080224,41309.0,41305.0,0.06337]
["bitfinex","BTCUSD",1641741518058,0.22445267,41308.0,41305.0,0.06337]
["bitfinex","BTCUSD",1641741518262,0.61322567,41308.0,41305.0,0.06337]
["bitfinex","BTCUSD",1641741518659,1.32571303,41306.0,41305.0,0.06337]
["bitfinex","BTCUSD",1641741518863,1.71448603,41306.0,41305.0,0.06337]
["bitfinex","BTCUSD",1641741519061,1.71448603,41306.0,41305.0,0.06137]
["bitfinex","BTCUSD",1641741519863,1.71648603,41306.0,41305.0,0.06137]
["bitfinex","BTCUSD",1641741520863,0.06137,41303.0,41293.0,0.06055039]
["bitfinex","BTCUSD",1641741521063,0.06137,41301.0,41293.0,0.06055039]
["bitfinex","BTCUSD",1641741521902,0.06237,41301.0,41293.0,0.06355039]
["bitfinex","BTCUSD",1641741522103,0.06237,41301.0,41294.0,0.060552]
["bitfinex","BTCUSD",1641741522304,0.00020891,41299.0,41294.0,0.060552]
["bitfinex","BTCUSD",1641741522905,0.00020891,41299.0,41296.0,0.27971736]
["bitfinex","BTCUSD",1641741523103,0.00020891,41299.0,41298.0,0.00129794]
["bitfinex","BTCUSD",1641741523302,0.00020891,41299.0,41298.0,0.89599794]
["bitfinex","BTCUSD",1641741523303,0.00041782,41299.0,41298.0,0.89599794]
["bitfinex","BTCUSD",1641741523503,0.00020891,41299.0,41298.0,0.89599794]
["bitfinex","BTCUSD",1641741523902,0.00020891,41299.0,41298.0,0.05499794]
["bitfinex","BTCUSD",1641741524504,0.0615789,41301.0,41299.0,0.060535]
["bitfinex","BTCUSD",1641741524706,0.0615789,41301.0,41300.0,0.671068]
["bitfinex","BTCUSD",1641741524907,0.0615789,41301.0,41300.0,0.121068]
["bitfinex","BTCUSD",1641741525363,0.0615789,41301.0,41300.0,0.521068]
["bitfinex","BTCUSD",1641741525556,0.000201,41310.0,41307.0,0.06137]
["bitfinex","BTCUSD",1641741525756,0.20916791,41309.0,41307.0,0.06137]
["bitfinex","BTCUSD",1641741525961,1.45159359,41308.0,41307.0,0.06137]
["bitfinex","BTCUSD",1641741526157,3.71017466,41308.0,41307.0,0.06137]
["bitfinex","BTCUSD",1641741526657,0.06137,41297.0,41293.0,0.06055]
["bitfinex","BTCUSD",1641741526859,0.06137,41297.0,41295.0,0.06055]
["bitfinex","BTCUSD",1641741527455,0.06137,41289.0,41288.0,0.27309738]
["bitfinex","BTCUSD",1641741527856,0.003,41297.0,41288.0,0.27309738]
["bitfinex","BTCUSD",1641741528058,0.003,41297.0,41292.0,0.060547]
["bitfinex","BTCUSD",1641741528458,0.003,41297.0,41291.0,0.12109343]
["bitfinex","BTCUSD",1641741528656,0.003,41297.0,41290.0,0.121094]
["bitfinex","BTCUSD",1641741528856,0.21543662,41299.0,41292.0,0.00015409]
["bitfinex","BTCUSD",1641741529111,0.21543662,41299.0,41292.0,0.06070809]
["bitfinex","BTCUSD",1641741529313,0.21543662,41299.0,41292.0,0.00015409]
["bitfinex","BTCUSD",1641741529610,0.15335682,41300.0,41292.0,0.00015409]
["bitfinex","BTCUSD",1641741529810,0.007,41299.0,41292.0,0.00015409]
["bitfinex","BTCUSD",1641741530811,0.21657308,41299.0,41295.0,0.060549]
["bitfinex","BTCUSD",1641741531010,0.007,41299.0,41295.0,0.060549]
["bitfinex","BTCUSD",1641741531210,0.24022995,41303.0,41292.0,0.12124609]
["bitfinex","BTCUSD",1641741531211,0.00021609,41303.0,41292.0,0.12124609]
["bitfinex","BTCUSD",1641741531811,0.00621609,41303.0,41292.0,0.12124609]
["bitfinex","BTCUSD",1641741532111,0.00621609,41303.0,41295.0,0.06055]
["bitfinex","BTCUSD",1641741532313,0.00621609,41303.0,41295.0,0.37128277]
["bitfinex","BTCUSD",1641741532314,0.0062161,41303.0,41295.0,0.37128277]
["bitfinex","BTCUSD",1641741532863,0.0012062,41298.0,41292.0,0.12124609]
["bitfinex","BTCUSD",1641741533063,0.0012556,41293.0,41292.0,0.00015409]
["bitfinex","BTCUSD",1641741533262,0.0012556,41293.0,41292.0,0.00030317]
["bitfinex","BTCUSD",1641741533462,0.3900286,41293.0,41292.0,0.00014908]
["bitfinex","BTCUSD",1641741533663,0.63073003,41293.0,41292.0,0.00014908]
["bitfinex","BTCUSD",1641741533865,1.49934113,41293.0,41292.0,0.00014908]
["bitfinex","BTCUSD",1641741534265,2.44934113,41293.0,41292.0,0.00014908]
["bitfinex","BTCUSD",1641741534464,2.44934113,41293.0,41290.0,0.0001491]
["bitfinex","BTCUSD",1641741534662,1.388773,41291.0,41290.0,0.0001491]
["bitfinex","BTCUSD",1641741534863,1.39004031,41291.0,41290.0,0.0001491]
["bitfinex","BTCUSD",1641741535063,1.45440031,41291.0,41290.0,0.0001491]
["bitfinex","BTCUSD",1641741535265,0.28947366,41277.0,41270.0,0.21095529]
["bitfinex","BTCUSD",1641741535464,0.26736764,41281.0,41271.0,0.10351]
["bitfinex","BTCUSD",1641741535665,0.26736764,41281.0,41271.0,0.060582]
["bitfinex","BTCUSD",1641741535865,0.001,41277.0,41271.0,0.121164]
["bitfinex","BTCUSD",1641741536064,0.001,41277.0,41272.0,0.103503]
["bitfinex","BTCUSD",1641741536712,0.001,41277.0,41274.0,0.06057672]
["bitfinex","BTCUSD",1641741536914,0.001,41277.0,41275.0,0.16407]
["bitfinex","BTCUSD",1641741537713,0.0447,41294.0,41275.0,0.16407]
["bitfinex","BTCUSD",1641741537714,0.00021612,41286.0,41276.0,1.97748209]
["bitfinex","BTCUSD",1641741537912,0.00021612,41286.0,41285.0,0.25288214]
["bitfinex","BTCUSD",1641741538111,0.00021612,41286.0,41285.0,0.35633614]
["bitfinex","BTCUSD",1641741538315,0.00021612,41286.0,41285.0,1.21740037]
["bitfinex","BTCUSD",1641741538911,0.00021615,41288.0,41285.0,1.61210037]
["bitfinex","BTCUSD",1641741539114,0.00021615,41288.0,41287.0,1.403447]
["bitfinex","BTCUSD",1641741539313,0.00021615,41288.0,41287.0,1.5189441]
["bitfinex","BTCUSD",1641741539514,0.20962178,41302.0,41288.0,1.1]
["bitfinex","BTCUSD",1641741539711,0.57196432,41308.0,41288.0,1.1]
["bitfinex","BTCUSD",1641741539712,0.57196432,41308.0,41301.0,0.32387505]
["bitfinex","BTCUSD",1641741539912,0.57196432,41308.0,41296.0,0.12107508]
["bitfinex","BTCUSD",1641741539913,0.00086416,41308.0,41296.0,0.12107508]
["bitfinex","BTCUSD",1641741540111,0.00086418,41308.0,41296.0,0.12107508]
["bitfinex","BTCUSD",1641741540359,0.00086418,41308.0,41300.0,0.06054]
["bitfinex","BTCUSD",1641741540764,0.19977481,41307.0,41300.0,0.06054]
["bitfinex","BTCUSD",1641741541162,0.19977481,41307.0,41294.0,0.04597331]
["bitfinex","BTCUSD",1641741541360,0.19977481,41307.0,41296.0,0.060545]
["bitfinex","BTCUSD",1641741541761,0.002,41309.0,41296.0,0.060545]
["bitfinex","BTCUSD",1641741541963,0.009,41307.0,41297.0,0.0447]
["bitfinex","BTCUSD",1641741542163,0.009,41307.0,41302.0,0.1197]
["bitfinex","BTCUSD",1641741542362,0.009,41307.0,41303.0,0.9947]
["bitfinex","BTCUSD",1641741542363,0.00021611,41304.0,41303.0,0.9947]
["bitfinex","BTCUSD",1641741542663,0.00021611,41304.0,41303.0,0.31524539]
["bitfinex","BTCUSD",1641741542863,0.00021611,41304.0,41303.0,0.24880338]
["bitfinex","BTCUSD",1641741543263,0.00021611,41304.0,41303.0,0.69880338]
["bitfinex","BTCUSD",1641741543463,0.00021611,41306.0,41304.0,0.06052566]
["bitfinex","BTCUSD",1641741543664,0.00021611,41306.0,41305.0,0.6447]
["bitfinex","BTCUSD",1641741544220,1.611e-05,41309.0,41305.0,0.47584681]
["bitfinex","BTCUSD",1641741544417,1.611e-05,41309.0,41307.0,0.2]
["bitfinex","BTCUSD",1641741544418,0.0002161,41308.0,41307.0,0.2]
["bitfinex","BTCUSD",1641741544618,0.0002161,41308.0,41307.0,0.26572471]
["bitfinex","BTCUSD",1641741544821,0.0002161,41308.0,41307.0,0.26695753]
["bitfinex","BTCUSD",1641741545220,0.0002161,41308.0,41307.0,0.38798353]
["bitfinex","BTCUSD",1641741545619,1.611e-05,41309.0,41307.0,0.48798353]
["bitfinex","BTCUSD",1641741546020,1.611e-05,41309.0,41307.0,0.49098353]
["bitfinex","BTCUSD",1641741547219,1.611e-05,41309.0,41307.0,0.68798353]
["bitfinex","BTCUSD",1641741547422,0.0004171,41310.0,41309.0,0.2]
["bitfinex","BTCUSD",1641741547620,0.0004171,41310.0,41309.0,0.2947]
["bitfinex","BTCUSD",1641741548058,0.59600888,41332.0,41317.0,0.001214]
["bitfinex","BTCUSD",1641741548260,0.26609418,41329.0,41326.0,0.2]
["bitfinex","BTCUSD",1641741548461,0.37540077,41331.0,41328.0,0.00129566]
["bitfinex","BTCUSD",1641741548657,0.37540077,41331.0,41329.0,0.0447]
["bitfinex","BTCUSD",1641741548859,0.26409418,41332.0,41329.0,0.0447]
["bitfinex","BTCUSD",1641741549262,0.26409418,41332.0,41329.0,0.105196]
["bitfinex","BTCUSD",1641741549459,0.26409418,41341.0,41330.0,0.060491]
["bitfinex","BTCUSD",1641741549757,0.26409418,41341.0,41330.0,2.10699668]
["bitfinex","BTCUSD",1641741549960,0.003,41332.0,41331.0,0.20320472]
["bitfinex","BTCUSD",1641741550359,0.003,41332.0,41331.0,0.50929541]
["bitfinex","BTCUSD",1641741550560,0.003,41332.0,41331.0,0.2991278]
["bitfinex","BTCUSD",1641741550761,0.50142262,41347.0,41332.0,1.1]
["bitfinex","BTCUSD",1641741550964,0.50142262,41347.0,41338.0,0.00123943]
["bitfinex","BTCUSD",1641741551161,0.50142262,41347.0,41338.0,0.63212051]
["bitfinex","BTCUSD",1641741551360,0.00086404,41340.0,41338.0,0.68212051]
["bitfinex","BTCUSD",1641741551611,0.00086404,41340.0,41338.0,0.48212051]
["bitfinex","BTCUSD",1641741551811,0.00086404,41340.0,41339.0,0.00127987]
["bitfinex","BTCUSD",1641741552011,0.00086404,41340.0,41339.0,0.22737582]
["bitfinex","BTCUSD",1641741552211,0.13029765,41350.0,41342.0,0.06048063]
["bitfinex","BTCUSD",1641741552413,0.96842347,41354.0,41339.0,0.22737582]
["bitfinex","BTCUSD",1641741552414,0.36741459,41354.0,41345.0,0.00122901]
["bitfinex","BTCUSD",1641741552615,0.36741459,41354.0,41345.0,0.04592901]
["bitfinex","BTCUSD",1641741552616,0.00086398,41347.0,41345.0,0.04592901]
["bitfinex","BTCUSD",1641741552814,0.00086398,41347.0,41345.0,0.0447]
["bitfinex","BTCUSD",1641741553210,0.25934002,41346.0,41345.0,0.0447]
["bitfinex","BTCUSD",1641741553412,0.25934002,41346.0,41345.0,0.06047794]
["bitfinex","BTCUSD",1641741553614,0.25934002,41346.0,41335.0,0.0447]
["bitfinex","BTCUSD",1641741553615,0.738789,41345.0,41335.0,0.0447]
["bitfinex","BTCUSD",1641741553811,0.738789,41345.0,41318.0,0.3115]
["bitfinex","BTCUSD",1641741553812,0.388789,41345.0,41329.0,0.12099]
["bitfinex","BTCUSD",1641741554013,0.5237547,41346.0,41329.0,0.12099]
["bitfinex","BTCUSD",1641741554211,0.5237547,41346.0,41332.0,0.00120314]
["bitfinex","BTCUSD",1641741554412,0.17087983,41344.0,41332.0,0.24846017]
["bitfinex","BTCUSD",1641741554612,0.26119874,41343.0,41336.0,0.060488]
["bitfinex","BTCUSD",1641741554911,0.26119874,41343.0,41337.0,0.120968]
["bitfinex","BTCUSD",1641741555370,0.00121939,41356.0,41337.0,0.10129115]
["bitfinex","BTCUSD",1641741555667,0.00121939,41356.0,41342.0,0.00122746]
["bitfinex","BTCUSD",1641741555866,0.00121939,41356.0,41342.0,0.04592746]
["bitfinex","BTCUSD",1641741555867,0.00086388,41352.0,41342.0,0.04592746]
["bitfinex","BTCUSD",1641741556066,0.00086388,41352.0,41348.0,0.120931]
["bitfinex","BTCUSD",1641741556268,0.00821939,41356.0,41355.0,0.00120461]
["bitfinex","BTCUSD",1641741556269,0.00613327,41356.0,41355.0,0.00120461]
["bitfinex","BTCUSD",1641741556467,0.00613327,41356.0,41355.0,0.04590461]
["bitfinex","BTCUSD",1641741556679,0.004,41359.0,41356.0,0.65]
["bitfinex","BTCUSD",1641741556870,1.5,41365.0,41359.0,0.21991177]
["bitfinex","BTCUSD",1641741557069,1.01656,41365.0,41364.0,0.00125952]
["bitfinex","BTCUSD",1641741557271,1.01156,41365.0,41364.0,0.10639452]
["bitfinex","BTCUSD",1641741557672,1.01156,41365.0,41364.0,0.43494208]
["bitfinex","BTCUSD",1641741557869,1.01156,41365.0,41364.0,0.43794208]
["bitfinex","BTCUSD",1641741558068,1.01156,41365.0,41364.0,0.10939452]
["bitfinex","BTCUSD",1641741559216,1.01156,41365.0,41364.0,0.10639452]
["bitfinex","BTCUSD",1641741559818,1.01156,41365.0,41364.0,0.15639452]
["bitfinex","BTCUSD",1641741560020,0.00021597,41367.0,41365.0,0.5]
["bitfinex","BTCUSD",1641741560225,0.00021597,41367.0,41366.0,0.37353216]
["bitfinex","BTCUSD",1641741560422,0.00021597,41367.0,41366.0,0.54267025]
["bitfinex","BTCUSD",1641741560620,0.00135212,41371.0,41366.0,0.64267025]
["bitfinex","BTCUSD",1641741560817,0.00086375,41373.0,41369.0,0.5]
["bitfinex","BTCUSD",1641741561018,0.0034542,41384.0,41372.0,0.00120486]
["bitfinex","BTCUSD",1641741561218,0.0034542,41384.0,41378.0,0.00124471]
["bitfinex","BTCUSD",1641741562020,0.007,41379.0,41378.0,0.61166771]
["bitfinex","BTCUSD",1641741562220,0.007,41379.0,41378.0,0.06166771]
["bitfinex","BTCUSD",1641741563063,0.007,41379.0,41377.0,0.23126121]
["bitfinex","BTCUSD",1641741563260,0.004,41379.0,41378.0,0.00121031]
["bitfinex","BTCUSD",1641741563660,0.004,41379.0,41378.0,0.06163331]
["bitfinex","BTCUSD",1641741563861,0.004,41379.0,41378.0,0.06263331]
["bitfinex","BTCUSD",1641741564064,0.01,41379.0,41378.0,0.001]
["bitfinex","BTCUSD",1641741564666,0.398789,41379.0,41378.0,0.001]
["bitfinex","BTCUSD",1641741564865,1.21595763,41379.0,41378.0,0.001]
["bitfinex","BTCUSD",1641741565266,0.92280163,41379.0,41378.0,0.001]
["bitfinex","BTCUSD",1641741565665,0.91680163,41379.0,41369.0,0.06043694]
["bitfinex","BTCUSD",1641741565865,0.26298368,41378.0,41369.0,0.06043694]
["bitfinex","BTCUSD",1641741566269,0.53001263,41379.0,41369.0,0.060439]
["bitfinex","BTCUSD",1641741566466,0.53001263,41379.0,41366.0,0.36391364]
["bitfinex","BTCUSD",1641741566714,0.53001263,41379.0,41366.0,0.24304296]
["bitfinex","BTCUSD",1641741567113,0.00021595,41376.0,41366.0,0.24304296]
["bitfinex","BTCUSD",1641741567312,0.00021595,41376.0,41370.0,0.060439]
["bitfinex","BTCUSD",1641741567513,0.00021595,41376.0,41373.0,0.00126928]
["bitfinex","BTCUSD",1641741567713,0.00021595,41376.0,41375.0,0.00128155]
["bitfinex","BTCUSD",1641741567915,0.00321595,41376.0,41375.0,0.00128155]
["bitfinex","BTCUSD",1641741568115,0.00321595,41376.0,41375.0,0.89598155]
["bitfinex","BTCUSD",1641741568315,0.003,41376.0,41375.0,0.89598155]
["bitfinex","BTCUSD",1641741568515,0.00086366,41383.0,41375.0,0.24598155]
["bitfinex","BTCUSD",1641741568718,0.00086366,41383.0,41382.0,0.00123802]
["bitfinex","BTCUSD",1641741569317,0.004,41389.0,41382.0,0.00123802]
["bitfinex","BTCUSD",1641741569917,0.004,41389.0,41384.0,0.0034542]
["bitfinex","BTCUSD",1641741570117,0.00036555,41395.0,41390.0,0.06040208]
["bitfinex","BTCUSD",1641741570563,0.00168759,41395.0,41390.0,0.06040208]
["bitfinex","BTCUSD",1641741570964,0.19678325,41395.0,41390.0,0.06040208]
["bitfinex","BTCUSD",1641741571366,0.00168759,41395.0,41390.0,0.06040208]
["bitfinex","BTCUSD",1641741571967,0.0127,41392.0,41390.0,0.06040208]
["bitfinex","BTCUSD",1641741573267,0.0097,41392.0,41390.0,0.06040208]
["bitfinex","BTCUSD",1641741573868,0.0097,41392.0,41390.0,0.06340208]
["bitfinex","BTCUSD",1641741574815,0.0097,41392.0,41390.0,0.003]
["bitfinex","BTCUSD",1641741575015,0.388789,41391.0,41390.0,0.003]
["bitfinex","BTCUSD",1641741575219,0.388789,41391.0,41385.0,0.060417]
["bitfinex","BTCUSD",1641741575418,0.30545685,41392.0,41385.0,0.060417]
["bitfinex","BTCUSD",1641741575614,0.16731272,41390.0,41385.0,0.060417]
["bitfinex","BTCUSD",1641741575818,0.16731272,41390.0,41385.0,0.05892572]
["bitfinex","BTCUSD",1641741576118,1.0200995,41389.0,41379.0,0.00128808]
["bitfinex","BTCUSD",1641741576315,1.0200995,41389.0,41382.0,0.120842]
["bitfinex","BTCUSD",1641741576316,0.25540362,41388.0,41382.0,0.120842]
["bitfinex","BTCUSD",1641741576617,0.388789,41387.0,41374.0,0.9955]
["bitfinex","BTCUSD",1641741576817,0.1,41383.0,41372.0,0.00122916]
["bitfinex","BTCUSD",1641741577016,0.1,41383.0,41370.0,0.00015983]
["bitfinex","BTCUSD",1641741577017,0.43403593,41373.0,41370.0,0.00015983]
["bitfinex","BTCUSD",1641741577214,0.43403593,41373.0,41370.0,0.00031438]
["bitfinex","BTCUSD",1641741577415,0.43403593,41373.0,41370.0,0.12103055]
["bitfinex","BTCUSD",1641741577863,0.43403593,41373.0,41370.0,0.00015455]
["bitfinex","BTCUSD",1641741578063,0.43503593,41373.0,41370.0,0.00115455]
["bitfinex","BTCUSD",1641741578469,0.43503593,41373.0,41371.0,0.060438]
["bitfinex","BTCUSD",1641741578669,0.21667849,41372.0,41369.0,0.00015457]
["bitfinex","BTCUSD",1641741579670,0.21667849,41372.0,41368.0,0.12102758]
["bitfinex","BTCUSD",1641741579869,0.21867849,41372.0,41368.0,0.12102758]
["bitfinex","BTCUSD",1641741580070,0.21867849,41372.0,41368.0,0.00015458]
["bitfinex","BTCUSD",1641741580269,0.27372629,41370.0,41368.0,0.06059658]
["bitfinex","BTCUSD",1641741580471,1.32963372,41369.0,41368.0,0.06059658]
["bitfinex","BTCUSD",1641741580672,1.32963372,41369.0,41367.0,0.61322204]
["bitfinex","BTCUSD",1641741580673,0.55,41368.0,41367.0,0.61322204]
["bitfinex","BTCUSD",1641741580871,0.0012387,41365.0,41341.0,0.245807]
["bitfinex","BTCUSD",1641741581074,0.0012387,41365.0,41352.0,0.12091496]
["bitfinex","BTCUSD",1641741581271,0.388789,41364.0,41352.0,0.060467]
["bitfinex","BTCUSD",1641741581472,0.43998482,41363.0,41352.0,0.060467]
["bitfinex","BTCUSD",1641741581715,0.0012387,41365.0,41357.0,0.060455]
["bitfinex","BTCUSD",1641741581919,0.27372629,41370.0,41356.0,0.120904]
["bitfinex","BTCUSD",1641741581920,0.001,41364.0,41356.0,0.120904]
["bitfinex","BTCUSD",1641741582714,0.001,41364.0,41361.0,0.060451]
["bitfinex","BTCUSD",1641741583116,0.24061224,41372.0,41361.0,0.1]
["bitfinex","BTCUSD",1641741583315,1.0,41373.0,41363.0,0.00122202]
["bitfinex","BTCUSD",1641741583518,0.21928956,41372.0,41363.0,0.00122202]
["bitfinex","BTCUSD",1641741584015,0.45520834,41372.0,41363.0,0.00122202]
["bitfinex","BTCUSD",1641741584617,0.45520834,41372.0,41363.0,0.06166102]
["bitfinex","BTCUSD",1641741584828,0.45520834,41372.0,41366.0,0.24174562]
["bitfinex","BTCUSD",1641741585018,0.388789,41371.0,41366.0,0.24174562]
["bitfinex","BTCUSD",1641741585217,0.45520834,41372.0,41366.0,0.24174562]
["bitfinex","BTCUSD",1641741585858,0.36454336,41367.0,41366.0,0.24174562]
["bitfinex","BTCUSD",1641741586261,0.36454336,41367.0,41366.0,0.24190517]
["bitfinex","BTCUSD",1641741586557,0.45820834,41372.0,41366.0,0.24190517]
["bitfinex","BTCUSD",1641741586858,0.45820834,41372.0,41369.0,0.06044095]
["bitfinex","BTCUSD",1641741587261,0.45520834,41372.0,41369.0,0.06044095]
["bitfinex","BTCUSD",1641741587659,0.18692516,41370.0,41369.0,0.06044095]
["bitfinex","BTCUSD",1641741587859,0.80443543,41370.0,41366.0,0.00015955]
["bitfinex","BTCUSD",1641741588061,0.49008,41367.0,41355.0,0.00123848]
["bitfinex","BTCUSD",1641741588260,0.26636696,41366.0,41353.0,0.060466]
["bitfinex","BTCUSD",1641741588461,0.00123952,41363.0,41353.0,0.060466]
["bitfinex","BTCUSD",1641741588863,0.49125546,41360.0,41353.0,0.060466]
["bitfinex","BTCUSD",1641741589309,0.00123952,41363.0,41353.0,0.060466]
["bitfinex","BTCUSD",1641741589511,0.00123952,41363.0,41358.0,0.060458]
["bitfinex","BTCUSD",1641741589910,0.001,41363.0,41358.0,0.060458]
["bitfinex","BTCUSD",1641741590414,0.001,41363.0,41359.0,0.24179767]
["bitfinex","BTCUSD",1641741590811,0.001,41363.0,41359.0,0.29179767]
["bitfinex","BTCUSD",1641741591010,0.001,41363.0,41361.0,0.060444]
["bitfinex","BTCUSD",1641741591214,0.713919,41370.0,41361.0,0.060444]
["bitfinex","BTCUSD",1641741591414,0.713919,41370.0,41365.0,0.060447]
["bitfinex","BTCUSD",1641741592015,0.713919,41370.0,41365.0,0.120896]
["bitfinex","BTCUSD",1641741592016,0.723919,41370.0,41365.0,0.120896]
["bitfinex","BTCUSD",1641741592613,0.27636696,41370.0,41366.0,0.060446]
["bitfinex","BTCUSD",1641741592860,0.01,41370.0,41366.0,0.060446]
["bitfinex","BTCUSD",1641741593060,0.01,41370.0,41368.0,0.060443]
["bitfinex","BTCUSD",1641741593264,0.00020896,41372.0,41368.0,0.060443]
["bitfinex","BTCUSD",1641741593462,0.00020896,41372.0,41368.0,0.04115569]
["bitfinex","BTCUSD",1641741593659,0.00020896,41372.0,41368.0,0.16202469]
["bitfinex","BTCUSD",1641741594062,0.00220896,41372.0,41368.0,0.16402469]
["bitfinex","BTCUSD",1641741594261,0.00220896,41372.0,41370.0,0.060434]
["bitfinex","BTCUSD",1641741594562,0.00220896,41372.0,41371.0,0.060435]
["bitfinex","BTCUSD",1641741595262,0.27267806,41374.0,41371.0,0.060435]
["bitfinex","BTCUSD",1641741595263,0.27288702,41374.0,41371.0,0.060435]
["bitfinex","BTCUSD",1641741595963,1.002,41373.0,41371.0,0.060435]
["bitfinex","BTCUSD",1641741597011,0.992,41373.0,41371.0,0.060435]
["bitfinex","BTCUSD",1641741597206,0.99,41373.0,41371.0,0.060435]
["bitfinex","BTCUSD",1641741598007,0.992,41373.0,41371.0,0.060435]
["bitfinex","BTCUSD",1641741598207,0.992,41373.0,41371.0,0.055435]
["bitfinex","BTCUSD",1641741598412,0.388789,41372.0,41367.0,0.060444]
["bitfinex","BTCUSD",1641741598608,0.22620457,41371.0,41364.0,0.12103812]
["bitfinex","BTCUSD",1641741598808,0.388789,41370.0,41364.0,0.12103812]
["bitfinex","BTCUSD",1641741599214,0.388789,41370.0,41364.0,0.00015412]
["bitfinex","BTCUSD",1641741599215,0.45674967,41369.0,41364.0,0.00015412]
["bitfinex","BTCUSD",1641741599410,1.06277491,41365.0,41364.0,0.00015412]
["bitfinex","BTCUSD",1641741599607,1.06277491,41365.0,41349.0,0.00125014]
["bitfinex","BTCUSD",1641741599608,1.17922497,41365.0,41351.0,0.060468]
["bitfinex","BTCUSD",1641741599811,1.17922497,41365.0,41342.0,0.6171536]
["bitfinex","BTCUSD",1641741599812,0.02170947,41353.0,41342.0,0.6171536]
["bitfinex","BTCUSD",1641741600010,0.349318,41346.0,41342.0,0.6171536]
["bitfinex","BTCUSD",1641741600365,0.16885047,41345.0,41342.0,0.41125016]
["bitfinex","BTCUSD",1641741600562,0.69594626,41344.0,41342.0,0.41125016]
["bitfinex","BTCUSD",1641741600760,0.69594626,41344.0,41341.0,0.004]
["bitfinex","BTCUSD",1641741601360,0.349318,41346.0,41341.0,0.004]
["bitfinex","BTCUSD",1641741601764,0.349318,41346.0,41343.0,0.06047913]
["bitfinex","BTCUSD",1641741601961,0.351318,41346.0,41343.0,0.06047913]
["bitfinex","BTCUSD",1641741602160,0.351318,41346.0,41343.0,0.05547913]
["bitfinex","BTCUSD",1641741602763,0.351318,41346.0,41344.0,0.060479]
["bitfinex","BTCUSD",1641741602961,0.351318,41346.0,41344.0,0.120956]
["bitfinex","BTCUSD",1641741603162,0.351318,41346.0,41344.0,0.220956]
["bitfinex","BTCUSD",1641741603365,0.349318,41346.0,41345.0,1.41206832]
["bitfinex","BTCUSD",1641741603563,0.0002159,41368.0,41345.0,1.41206832]
["bitfinex","BTCUSD",1641741603564,0.50142262,41363.0,41352.0,0.00120331]
["bitfinex","BTCUSD",1641741603763,0.50142262,41363.0,41357.0,0.12090851]
["bitfinex","BTCUSD",1641741604216,0.00021591,41368.0,41359.0,0.060453]
["bitfinex","BTCUSD",1641741604615,0.00021591,41368.0,41359.0,0.120898]
["bitfinex","BTCUSD",1641741604815,0.00021591,41368.0,41363.0,0.060447]
["bitfinex","BTCUSD",1641741605117,0.21036162,41368.0,41363.0,0.060447]
["bitfinex","BTCUSD",1641741605316,0.21036162,41368.0,41363.0,0.12089399]
["bitfinex","BTCUSD",1641741605614,0.388789,41367.0,41361.0,0.00015891]
["bitfinex","BTCUSD",1641741606214,0.21463783,41368.0,41362.0,0.00015366]
["bitfinex","BTCUSD",1641741606415,0.388789,41367.0,41362.0,0.00015366]
["bitfinex","BTCUSD",1641741607120,0.21463061,41368.0,41362.0,0.06060666]
["bitfinex","BTCUSD",1641741607316,0.00148495,41368.0,41362.0,0.06060666]
["bitfinex","BTCUSD",1641741607519,0.00020874,41368.0,41364.0,0.06044704]
["bitfinex","BTCUSD",1641741607717,0.00020874,41368.0,41364.0,0.12088704]
["bitfinex","BTCUSD",1641741607959,0.00520874,41368.0,41364.0,0.17088704]
["bitfinex","BTCUSD",1641741608163,0.00520874,41368.0,41365.0,0.05]
["bitfinex","BTCUSD",1641741608360,0.00541748,41368.0,41366.0,0.06044]
["bitfinex","BTCUSD",1641741608562,0.00520874,41368.0,41366.0,0.06044]
["bitfinex","BTCUSD",1641741608761,0.00520874,41368.0,41366.0,0.12087903]
["bitfinex","BTCUSD",1641741609463,0.005,41368.0,41366.0,0.12087903]
["bitfinex","BTCUSD",1641741609961,0.006,41368.0,41366.0,0.12087903]
["bitfinex","BTCUSD",1641741610565,0.006,41368.0,41366.0,0.06043903]
["bitfinex","BTCUSD",1641741610769,0.006,41368.0,41365.0,0.120879]
["bitfinex","BTCUSD",1641741611464,0.006,41368.0,41365.0,0.18132457]
["bitfinex","BTCUSD",1641741611707,0.28244475,41368.0,41365.0,0.120879]
["bitfinex","BTCUSD",1641741611908,0.27644475,41368.0,41363.0,0.12088497]
["bitfinex","BTCUSD",1641741612116,0.003,41368.0,41362.0,0.00015383]
["bitfinex","BTCUSD",1641741612808,0.00320898,41368.0,41362.0,0.00015383]
["bitfinex","BTCUSD",1641741613009,0.00320898,41368.0,41363.0,0.06045]
["bitfinex","BTCUSD",1641741613210,0.00320898,41368.0,41365.0,0.060447]
["bitfinex","BTCUSD",1641741613211,0.00020898,41368.0,41365.0,0.060447]
["bitfinex","BTCUSD",1641741613910,0.00020898,41369.0,41362.0,0.00015383]
["bitfinex","BTCUSD",1641741614111,0.003,41368.0,41364.0,0.00124838]
["bitfinex","BTCUSD",1641741614512,0.003,41368.0,41367.0,0.00124722]
["bitfinex","BTCUSD",1641741614712,0.003,41368.0,41367.0,0.78157722]
["bitfinex","BTCUSD",1641741615116,0.00320898,41368.0,41367.0,0.23157722]
["bitfinex","BTCUSD",1641741615365,0.00020898,41368.0,41367.0,0.23033]
["bitfinex","BTCUSD",1641741615766,0.00020898,41368.0,41367.0,0.13033]
["bitfinex","BTCUSD",1641741615963,1.42455751,41373.0,41367.0,0.0447]
["bitfinex","BTCUSD",1641741616164,0.002,41368.0,41367.0,0.0497]
["bitfinex","BTCUSD",1641741616964,0.002,41368.0,41365.0,0.41734422]
["bitfinex","BTCUSD",1641741617163,0.19994525,41368.0,41365.0,0.41734422]
["bitfinex","BTCUSD",1641741617365,0.19794525,41368.0,41365.0,0.41734422]
["bitfinex","BTCUSD",1641741617568,1.24124955,41373.0,41365.0,0.41734422]
["bitfinex","BTCUSD",1641741617769,0.34398468,41366.0,41361.0,0.06166819]
["bitfinex","BTCUSD",1641741618766,0.34398468,41366.0,41362.0,0.060449]
["bitfinex","BTCUSD",1641741618968,0.34398468,41366.0,41363.0,0.12089702]
["bitfinex","BTCUSD",1641741619213,0.34398468,41366.0,41359.0,0.120896]
["bitfinex","BTCUSD",1641741619414,0.34398468,41366.0,41362.0,0.00015903]
["bitfinex","BTCUSD",1641741620015,0.34698468,41366.0,41362.0,0.00015903]
["bitfinex","BTCUSD",1641741620220,0.003,41366.0,41362.0,0.12105903]
["bitfinex","BTCUSD",1641741621317,0.20294512,41369.0,41363.0,0.06044829]
["bitfinex","BTCUSD",1641741621516,0.38810367,41370.0,41365.0,0.060447]
["bitfinex","BTCUSD",1641741622015,0.39310367,41370.0,41366.0,0.00123478]
["bitfinex","BTCUSD",1641741622217,0.00521595,41370.0,41366.0,0.00123478]
["bitfinex","BTCUSD",1641741622619,0.00521595,41370.0,41368.0,0.06044]
["bitfinex","BTCUSD",1641741622865,0.00521596,41370.0,41368.0,0.12087816]
["bitfinex","BTCUSD",1641741623263,0.00021596,41370.0,41368.0,0.12087816]
["bitfinex","BTCUSD",1641741623864,0.00020873,41371.0,41368.0,0.12087816]
["bitfinex","BTCUSD",1641741624067,0.005,41370.0,41366.0,0.120875]
["bitfinex","BTCUSD",1641741624467,0.005,41370.0,41367.0,0.06043668]
["bitfinex","BTCUSD",1641741625166,0.00520874,41370.0,41367.0,0.06043668]
["bitfinex","BTCUSD",1641741625368,0.00020874,41370.0,41367.0,0.06043668]
["bitfinex","BTCUSD",1641741625567,0.00020874,41370.0,41365.0,0.120875]
["bitfinex","BTCUSD",1641741625770,0.00020874,41370.0,41364.0,0.060446]
["bitfinex","BTCUSD",1641741625771,0.00020874,41370.0,41363.0,0.04485376]
["bitfinex","BTCUSD",1641741626168,0.00320873,41370.0,41363.0,0.04485376]
["bitfinex","BTCUSD",1641741626616,0.20801646,41368.0,41363.0,0.04485376]
["bitfinex","BTCUSD",1641741627019,0.00320873,41370.0,41364.0,0.30415796]
["bitfinex","BTCUSD",1641741627218,0.00320873,41370.0,41364.0,0.05]
["bitfinex","BTCUSD",1641741627419,0.00020873,41370.0,41364.0,0.2]
["bitfinex","BTCUSD",1641741627620,0.00020873,41370.0,41364.0,0.50687072]
["bitfinex","BTCUSD",1641741628020,0.00020873,41370.0,41367.0,0.060437]
["bitfinex","BTCUSD",1641741628218,0.00120873,41370.0,41367.0,0.060437]
["bitfinex","BTCUSD",1641741628417,0.00120897,41370.0,41367.0,0.110437]
["bitfinex","BTCUSD",1641741628818,0.98641795,41370.0,41367.0,0.110437]
["bitfinex","BTCUSD",1641741629018,0.98641795,41370.0,41367.0,0.11167226]
["bitfinex","BTCUSD",1641741629219,0.98641795,41370.0,41367.0,0.060437]
["bitfinex","BTCUSD",1641741629419,0.388789,41369.0,41363.0,0.00015393]
["bitfinex","BTCUSD",1641741629621,2.01189955,41368.0,41363.0,0.00015393]
["bitfinex","BTCUSD",1641741629821,0.388789,41367.0,41363.0,0.00015393]
["bitfinex","BTCUSD",1641741630018,0.98520898,41370.0,41363.0,0.00015393]
["bitfinex","BTCUSD",1641741630222,0.004,41369.0,41363.0,0.00015393]
["bitfinex","BTCUSD",1641741630472,0.004,41369.0,41364.0,0.060447]
["bitfinex","BTCUSD",1641741630774,0.004,41369.0,41366.0,0.06044282]
["bitfinex","BTCUSD",1641741631171,0.004,41369.0,41363.0,0.00015393]
["bitfinex","BTCUSD",1641741631374,1.35335938,41370.0,41363.0,0.00015393]
["bitfinex","BTCUSD",1641741632172,1.35535938,41370.0,41364.0,0.060448]
["bitfinex","BTCUSD",1641741632373,0.98741795,41370.0,41355.0,0.0360955]
["bitfinex","BTCUSD",1641741632573,1.21024363,41370.0,41358.0,0.00125221]
["bitfinex","BTCUSD",1641741632773,1.21003466,41370.0,41358.0,0.00125221]
["bitfinex","BTCUSD",1641741632975,0.3124567,41364.0,41362.0,0.18133029]
["bitfinex","BTCUSD",1641741633180,0.21504022,41363.0,41362.0,0.181331]
["bitfinex","BTCUSD",1641741633379,0.22215334,41363.0,41352.0,0.69984872]
["bitfinex","BTCUSD",1641741633577,0.22215334,41363.0,41352.0,0.41114872]
["bitfinex","BTCUSD",1641741633976,0.32885894,41362.0,41350.0,0.0604653]
["bitfinex","BTCUSD",1641741634217,0.23742495,41356.0,41350.0,0.0604653]
["bitfinex","BTCUSD",1641741634417,0.25941435,41360.0,41352.0,0.060464]
["bitfinex","BTCUSD",1641741634620,0.26164638,41360.0,41353.0,0.098963]
["bitfinex","BTCUSD",1641741634917,0.00127672,41362.0,41353.0,0.098963]
["bitfinex","BTCUSD",1641741635316,0.45693657,41357.0,41353.0,0.098963]
["bitfinex","BTCUSD",1641741635723,0.21635752,41356.0,41353.0,0.098963]
["bitfinex","BTCUSD",1641741635921,0.21635752,41356.0,41353.0,0.0385]
["bitfinex","BTCUSD",1641741636121,0.060468,41365.0,41353.0,0.0385]
["bitfinex","BTCUSD",1641741636122,0.12115152,41398.0,41374.0,0.20920677]
["bitfinex","BTCUSD",1641741636320,0.442,41409.0,41403.0,0.050384]
["bitfinex","BTCUSD",1641741636522,0.27090523,41413.0,41409.0,2.04262333]
["bitfinex","BTCUSD",1641741636523,0.012,41413.0,41409.0,2.04262333]
["bitfinex","BTCUSD",1641741636721,0.04385224,41425.0,41410.0,1.14672894]
["bitfinex","BTCUSD",1641741636919,0.04385224,41425.0,41410.0,2.46542894]
["bitfinex","BTCUSD",1641741636920,0.03989253,41425.0,41410.0,2.46542894]
["bitfinex","BTCUSD",1641741637121,0.0219155,41434.0,41410.0,2.4187]
["bitfinex","BTCUSD",1641741637988,0.0219155,41434.0,41411.0,0.23103614]
["bitfinex","BTCUSD",1641741638188,0.0219155,41434.0,41423.0,0.060342]
["bitfinex","BTCUSD",1641741638601,0.0219155,41434.0,41433.0,0.5584]
["bitfinex","BTCUSD",1641741638788,0.1203,41437.0,41433.0,0.5584]
["bitfinex","BTCUSD",1641741639190,0.342,41439.0,41433.0,0.5584]
["bitfinex","BTCUSD",1641741639389,0.242,41439.0,41437.0,2.76878592]
["bitfinex","BTCUSD",1641741639588,0.042,41439.0,41437.0,2.76878592]
["bitfinex","BTCUSD",1641741639792,1.30978563,41447.0,41437.0,2.76878592]
["bitfinex","BTCUSD",1641741639992,1.20978563,41447.0,41437.0,2.76878592]
["bitfinex","BTCUSD",1641741640190,0.62732163,41447.0,41437.0,2.76878592]
["bitfinex","BTCUSD",1641741640391,0.2166582,41463.0,41437.0,5.58102019]
["bitfinex","BTCUSD",1641741640594,0.2166582,41463.0,41438.0,0.00123805]
["bitfinex","BTCUSD",1641741641095,2.35010883,41474.0,41462.0,0.0012704]
["bitfinex","BTCUSD",1641741641293,0.20387996,41469.0,41464.0,0.5]
["bitfinex","BTCUSD",1641741641492,0.2647884,41471.0,41469.0,0.00120699]
["bitfinex","BTCUSD",1641741641721,0.01005351,41476.0,41470.0,0.00120007]
["bitfinex","BTCUSD",1641741642018,0.004,41479.0,41464.0,0.0654]
["bitfinex","BTCUSD",1641741642019,0.33054361,41473.0,41467.0,0.120572]
["bitfinex","BTCUSD",1641741642219,0.015,41471.0,41469.0,0.120586]
["bitfinex","BTCUSD",1641741642519,0.29138295,41470.0,41467.0,0.120572]
["bitfinex","BTCUSD",1641741642720,0.29138295,41470.0,41467.0,0.11620954]
["bitfinex","BTCUSD",1641741642920,0.015,41471.0,41467.0,0.11620954]
["bitfinex","BTCUSD",1641741643123,0.01511945,41471.0,41467.0,0.11620954]
["bitfinex","BTCUSD",1641741643323,0.00047772,41477.0,41470.0,0.1]
["bitfinex","BTCUSD",1641741643522,0.00047772,41477.0,41470.0,0.00124003]
["bitfinex","BTCUSD",1641741643723,0.00047772,41477.0,41471.0,0.18216831]
["bitfinex","BTCUSD",1641741643921,0.00047772,41477.0,41470.0,0.00124003]
["bitfinex","BTCUSD",1641741644122,0.00247772,41477.0,41470.0,0.01424003]
["bitfinex","BTCUSD",1641741644331,0.002,41477.0,41470.0,0.13483503]
["bitfinex","BTCUSD",1641741644822,0.002,41477.0,41470.0,0.23483503]
["bitfinex","BTCUSD",1641741645023,0.30204561,41477.0,41474.0,0.18088046]
["bitfinex","BTCUSD",1641741645223,0.30204561,41477.0,41473.0,0.23517463]
["bitfinex","BTCUSD",1641741645491,0.7521,41485.0,41476.0,0.1]
["bitfinex","BTCUSD",1641741645693,0.95135702,41499.0,41479.0,0.10128194]
["bitfinex","BTCUSD",1641741645891,0.80505702,41499.0,41487.0,0.1]
["bitfinex","BTCUSD",1641741646092,0.80505702,41499.0,41487.0,0.2049683]
["bitfinex","BTCUSD",1641741646294,0.80505702,41499.0,41490.0,0.1]
["bitfinex","BTCUSD",1641741646493,0.04510221,41492.0,41490.0,0.2]
["bitfinex","BTCUSD",1641741646693,0.27456368,41505.0,41490.0,0.2]
["bitfinex","BTCUSD",1641741646694,0.27456368,41505.0,41491.0,0.57090025]
["bitfinex","BTCUSD",1641741646891,0.3982,41508.0,41497.0,0.00124907]
["bitfinex","BTCUSD",1641741647097,0.004,41509.0,41506.0,0.1]
["bitfinex","BTCUSD",1641741647293,0.00250008,41509.0,41502.0,0.15]
["bitfinex","BTCUSD",1641741647493,0.00250008,41509.0,41504.0,0.120485]
["bitfinex","BTCUSD",1641741647791,1.4244,41513.0,41504.0,0.220485]
["bitfinex","BTCUSD",1641741647992,0.26888815,41510.0,41504.0,0.220485]
["bitfinex","BTCUSD",1641741648193,0.6554,41513.0,41506.0,0.1]
["bitfinex","BTCUSD",1641741648393,0.6554,41513.0,41504.0,0.220485]
["bitfinex","BTCUSD",1641741648394,0.6554,41513.0,41510.0,0.18071358]
["bitfinex","BTCUSD",1641741648594,0.6554,41513.0,41511.0,0.1]
["bitfinex","BTCUSD",1641741648896,0.0284956,41514.0,41510.0,0.110238]
["bitfinex","BTCUSD",1641741649122,0.0284956,41514.0,41513.0,0.1]
["bitfinex","BTCUSD",1641741649318,0.0284956,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1641741649319,0.27710932,41518.0,41511.0,0.07480173]
["bitfinex","BTCUSD",1641741649518,0.27710932,41518.0,41510.0,0.12046916]
["bitfinex","BTCUSD",1641741649519,0.388789,41517.0,41510.0,0.12046916]
["bitfinex","BTCUSD",1641741649718,0.388789,41517.0,41510.0,0.06023516]
["bitfinex","BTCUSD",1641741650120,0.19656053,41514.0,41508.0,0.120476]
["bitfinex","BTCUSD",1641741650317,0.31055679,41511.0,41508.0,0.120476]
["bitfinex","BTCUSD",1641741650726,0.00120868,41507.0,41503.0,0.241008]
["bitfinex","BTCUSD",1641741651023,0.23979932,41503.0,41498.0,0.00123606]
["bitfinex","BTCUSD",1641741651220,0.23979932,41503.0,41497.0,0.0447]
["bitfinex","BTCUSD",1641741651221,0.2730294,41501.0,41497.0,0.0447]
["bitfinex","BTCUSD",1641741651424,0.388789,41500.0,41490.0,0.00016105]
["bitfinex","BTCUSD",1641741651622,0.23979932,41503.0,41491.0,0.5]
["bitfinex","BTCUSD",1641741651823,0.23979932,41503.0,41494.0,0.1]
["bitfinex","BTCUSD",1641741652022,0.23979932,41503.0,41498.0,0.00129772]
["bitfinex","BTCUSD",1641741652023,0.00021567,41501.0,41498.0,0.00129772]
["bitfinex","BTCUSD",1641741652324,0.00021567,41501.0,41491.0,0.01125647]
["bitfinex","BTCUSD",1641741652727,0.20395982,41500.0,41492.0,0.060271]
["bitfinex","BTCUSD",1641741652967,0.00021567,41498.0,41493.0,0.18078189]
["bitfinex","BTCUSD",1641741653367,0.35015669,41497.0,41493.0,0.06026689]
["bitfinex","BTCUSD",1641741653570,0.35015669,41497.0,41492.0,4.11e-06]
["bitfinex","BTCUSD",1641741653772,0.0447,41499.0,41490.0,0.00016108]
["bitfinex","BTCUSD",1641741653973,0.0331,41495.0,41490.0,0.00016108]
["bitfinex","BTCUSD",1641741654274,0.0331,41495.0,41490.0,0.00015269]
["bitfinex","BTCUSD",1641741654275,1.48792836,41491.0,41490.0,0.00015269]
["bitfinex","BTCUSD",1641741654473,1.53262836,41491.0,41490.0,0.00015269]
["bitfinex","BTCUSD",1641741654668,1.48602896,41491.0,41490.0,0.00015269]
["bitfinex","BTCUSD",1641741655270,1.48602896,41491.0,41479.0,0.23527825]
["bitfinex","BTCUSD",1641741655473,0.32263128,41483.0,41479.0,0.23527825]
["bitfinex","BTCUSD",1641741655772,1.09729596,41491.0,41478.0,0.060291]
["bitfinex","BTCUSD",1641741655971,0.388733,41490.0,41478.0,0.055291]
["bitfinex","BTCUSD",1641741656171,0.007,41483.0,41479.0,0.1]
["bitfinex","BTCUSD",1641741656375,0.007,41483.0,41480.0,0.388733]
["bitfinex","BTCUSD",1641741656619,0.007,41483.0,41480.0,0.438733]
["bitfinex","BTCUSD",1641741656817,0.007,41483.0,41477.0,0.060289]
["bitfinex","BTCUSD",1641741657017,0.007,41483.0,41475.0,0.120591]
["bitfinex","BTCUSD",1641741657517,0.2509706,41486.0,41475.0,0.120591]
["bitfinex","BTCUSD",1641741657720,0.0447,41488.0,41474.0,0.06152702]
["bitfinex","BTCUSD",1641741657721,0.19450992,41478.0,41474.0,0.060295]
["bitfinex","BTCUSD",1641741657922,0.407113,41477.0,41467.0,0.120608]
["bitfinex","BTCUSD",1641741658418,0.407113,41477.0,41474.0,0.004]
["bitfinex","BTCUSD",1641741658620,0.407113,41477.0,41463.0,0.060317]
["bitfinex","BTCUSD",1641741658621,0.15,41475.0,41463.0,0.060317]
["bitfinex","BTCUSD",1641741658920,0.25894759,41462.0,41461.0,0.004]
["bitfinex","BTCUSD",1641741659121,0.09358,41462.0,41461.0,0.004]
["bitfinex","BTCUSD",1641741659319,0.482313,41462.0,41461.0,0.004]
["bitfinex","BTCUSD",1641741659519,0.482313,41462.0,41461.0,0.0001]
["bitfinex","BTCUSD",1641741660117,0.482313,41462.0,41450.0,0.12064]
["bitfinex","BTCUSD",1641741660118,1.09554755,41462.0,41450.0,0.00122132]
["bitfinex","BTCUSD",1641741660378,0.05,41462.0,41461.0,0.003]
["bitfinex","BTCUSD",1641741660570,0.433578,41462.0,41453.0,0.1]
["bitfinex","BTCUSD",1641741660772,0.25889205,41469.0,41454.0,0.120636]
["bitfinex","BTCUSD",1641741660974,0.25889205,41469.0,41459.0,0.1]
["bitfinex","BTCUSD",1641741661169,0.25889205,41469.0,41458.0,0.33200545]
["bitfinex","BTCUSD",1641741661569,0.00121956,41471.0,41458.0,0.33200545]
["bitfinex","BTCUSD",1641741661773,0.0447,41481.0,41470.0,0.1]
["bitfinex","BTCUSD",1641741662268,0.26566291,41480.0,41471.0,0.26308653]
["bitfinex","BTCUSD",1641741662468,0.26566291,41480.0,41468.0,0.12058845]
["bitfinex","BTCUSD",1641741662671,0.25129249,41475.0,41468.0,0.12058845]
["bitfinex","BTCUSD",1641741663068,0.25129249,41475.0,41468.0,0.18088845]
["bitfinex","BTCUSD",1641741663269,0.25129249,41475.0,41468.0,0.12074978]
["bitfinex","BTCUSD",1641741663570,0.26566291,41480.0,41470.0,0.19972991]
["bitfinex","BTCUSD",1641741664131,0.63782379,41484.0,41468.0,0.18104878]
["bitfinex","BTCUSD",1641741664334,0.007,41480.0,41468.0,0.67356696]
["bitfinex","BTCUSD",1641741664935,0.007,41480.0,41476.0,0.1]
["bitfinex","BTCUSD",1641741665135,0.007,41480.0,41478.0,0.30061315]
["bitfinex","BTCUSD",1641741665333,0.20115566,41489.0,41479.0,0.388878]
["bitfinex","BTCUSD",1641741665534,0.20115566,41489.0,41483.0,0.35126887]
["bitfinex","BTCUSD",1641741665535,0.00086274,41484.0,41483.0,0.35126887]
["bitfinex","BTCUSD",1641741665733,0.00086274,41484.0,41483.0,0.74014687]
["bitfinex","BTCUSD",1641741666133,0.00086274,41484.0,41483.0,0.388878]
["bitfinex","BTCUSD",1641741666333,0.00286274,41484.0,41483.0,0.401878]
["bitfinex","BTCUSD",1641741666533,0.002,41484.0,41483.0,0.401878]
["bitfinex","BTCUSD",1641741666937,0.002,41484.0,41483.0,0.551878]
["bitfinex","BTCUSD",1641741667136,0.00132204,41490.0,41485.0,0.34175987]
["bitfinex","BTCUSD",1641741667335,0.00132204,41490.0,41484.0,0.1]
["bitfinex","BTCUSD",1641741667535,0.00132204,41490.0,41488.0,0.1]
["bitfinex","BTCUSD",1641741667970,0.21134663,41496.0,41489.0,0.2267375]
["bitfinex","BTCUSD",1641741668172,0.21134663,41496.0,41488.0,0.018]
["bitfinex","BTCUSD",1641741668173,0.30319391,41495.0,41488.0,0.018]
["bitfinex","BTCUSD",1641741668373,0.388878,41494.0,41488.0,0.018]
["bitfinex","BTCUSD",1641741668771,1.69520466,41491.0,41488.0,0.018]
["bitfinex","BTCUSD",1641741668971,0.24008243,41494.0,41488.0,0.018]
["bitfinex","BTCUSD",1641741669574,0.24008243,41494.0,41487.0,0.120552]
["bitfinex","BTCUSD",1641741669771,0.24008243,41494.0,41486.0,0.060284]
["bitfinex","BTCUSD",1641741669973,0.388684,41491.0,41484.0,0.001]
["bitfinex","BTCUSD",1641741670172,0.7457424,41490.0,41484.0,0.001]
["bitfinex","BTCUSD",1641741670371,0.64842347,41486.0,41484.0,0.001]
["bitfinex","BTCUSD",1641741670575,0.388684,41483.0,41482.0,6.311e-05]
["bitfinex","BTCUSD",1641741670774,0.70142478,41483.0,41482.0,6.311e-05]
["bitfinex","BTCUSD",1641741670977,0.60142478,41483.0,41472.0,0.26762551]
["bitfinex","BTCUSD",1641741671178,0.31274078,41483.0,41472.0,0.26762551]
["bitfinex","BTCUSD",1641741671375,0.31274078,41483.0,41474.0,0.1]
["bitfinex","BTCUSD",1641741671618,0.00127552,41490.0,41475.0,0.388777]
["bitfinex","BTCUSD",1641741671814,0.2447,41497.0,41480.0,0.1]
["bitfinex","BTCUSD",1641741672012,0.288893,41496.0,41480.0,0.1]
["bitfinex","BTCUSD",1641741672218,0.00321566,41490.0,41480.0,0.120581]
["bitfinex","BTCUSD",1641741672412,0.24628332,41486.0,41483.0,0.232801]
["bitfinex","BTCUSD",1641741672616,0.24628332,41486.0,41480.0,0.18087091]
["bitfinex","BTCUSD",1641741673014,0.24628332,41486.0,41480.0,0.12058091]
["bitfinex","BTCUSD",1641741673214,0.24628332,41486.0,41480.0,0.12074429]
["bitfinex","BTCUSD",1641741673613,0.24628332,41486.0,41480.0,0.06045329]
["bitfinex","BTCUSD",1641741674215,0.40413663,41482.0,41480.0,0.06061667]
["bitfinex","BTCUSD",1641741674414,0.40413663,41482.0,41480.0,0.06045329]
["bitfinex","BTCUSD",1641741675016,0.40413663,41482.0,41480.0,0.05545329]
["bitfinex","BTCUSD",1641741675464,0.40413663,41482.0,41479.0,0.1207432]
["bitfinex","BTCUSD",1641741675663,0.288893,41481.0,41479.0,0.1207432]
["bitfinex","BTCUSD",1641741675864,0.288893,41481.0,41480.0,0.1]
["bitfinex","BTCUSD",1641741676265,0.292893,41481.0,41480.0,0.1]
["bitfinex","BTCUSD",1641741676965,0.24628332,41486.0,41480.0,0.1]
["bitfinex","BTCUSD",1641741677666,0.2,41485.0,41480.0,0.0001579]
["bitfinex","BTCUSD",1641741677866,1.274,41484.0,41480.0,0.0001579]
["bitfinex","BTCUSD",1641741678166,0.44628332,41486.0,41480.0,0.0001579]
["bitfinex","BTCUSD",1641741678366,0.33431045,41483.0,41480.0,0.0001579]
["bitfinex","BTCUSD",1641741678866,0.42220654,41482.0,41480.0,0.0001579]
["bitfinex","BTCUSD",1641741679120,0.77382305,41481.0,41480.0,0.0001579]
["bitfinex","BTCUSD",1641741679320,0.77382305,41481.0,41470.0,0.00122974]
["bitfinex","BTCUSD",1641741679321,0.1,41479.0,41470.0,0.00122974]
["bitfinex","BTCUSD",1641741679525,0.19649361,41471.0,41470.0,2.974e-05]
["bitfinex","BTCUSD",1641741679721,0.34364782,41471.0,41466.0,0.06031892]
["bitfinex","BTCUSD",1641741680124,0.27836378,41469.0,41466.0,0.06031892]
["bitfinex","BTCUSD",1641741680322,0.27399365,41468.0,41466.0,0.06031892]
["bitfinex","BTCUSD",1641741680821,0.41192138,41469.0,41466.0,0.06031892]
["bitfinex","BTCUSD",1641741681222,0.28101878,41468.0,41466.0,0.06031892]
["bitfinex","BTCUSD",1641741681423,0.27190925,41468.0,41466.0,0.06031892]
["bitfinex","BTCUSD",1641741681623,0.30932061,41472.0,41469.0,0.82384276]
["bitfinex","BTCUSD",1641741681824,0.26661943,41472.0,41466.0,0.12063092]
["bitfinex","BTCUSD",1641741682023,0.27571747,41472.0,41466.0,0.18094192]
["bitfinex","BTCUSD",1641741682224,0.004,41472.0,41468.0,0.00015808]
["bitfinex","BTCUSD",1641741682428,0.7346,41482.0,41471.0,0.1]
["bitfinex","BTCUSD",1641741682871,0.9791466,41482.0,41478.0,0.1]
["bitfinex","BTCUSD",1641741683073,0.2445466,41482.0,41478.0,0.1]
["bitfinex","BTCUSD",1641741683475,0.00126084,41485.0,41478.0,0.1]
["bitfinex","BTCUSD",1641741683674,0.0002087,41488.0,41478.0,0.549044]
["bitfinex","BTCUSD",1641741683873,0.0002087,41488.0,41487.0,0.1]
["bitfinex","BTCUSD",1641741684275,0.0262087,41488.0,41487.0,0.1]
["bitfinex","BTCUSD",1641741684474,0.0262087,41488.0,41487.0,0.62412327]
["bitfinex","BTCUSD",1641741684475,0.02620861,41488.0,41487.0,0.62412327]
["bitfinex","BTCUSD",1641741684676,0.02620861,41488.0,41487.0,1.01287827]
["bitfinex","BTCUSD",1641741685072,0.01944505,41488.0,41487.0,1.01287827]
["bitfinex","BTCUSD",1641741685278,0.00083436,41493.0,41487.0,1.01287827]
["bitfinex","BTCUSD",1641741685474,0.0008241,41496.0,41492.0,0.1]
["bitfinex","BTCUSD",1641741685675,0.0008241,41496.0,41494.0,0.26522796]
["bitfinex","BTCUSD",1641741685874,0.0008241,41496.0,41495.0,0.1]
["bitfinex","BTCUSD",1641741686276,0.005,41496.0,41495.0,0.1]
["bitfinex","BTCUSD",1641741687518,0.279425,41496.0,41495.0,0.1]
["bitfinex","BTCUSD",1641741687718,0.279425,41496.0,41493.0,0.18081261]
["bitfinex","BTCUSD",1641741687719,0.079425,41496.0,41493.0,0.18081261]
["bitfinex","BTCUSD",1641741688121,0.079425,41496.0,41493.0,0.12054174]
["bitfinex","BTCUSD",1641741688317,0.32874539,41495.0,41482.0,0.00123015]
["bitfinex","BTCUSD",1641741688518,0.37874539,41495.0,41482.0,0.12179415]
["bitfinex","BTCUSD",1641741688719,0.37874539,41495.0,41492.0,0.00016522]
["bitfinex","BTCUSD",1641741689118,0.2174308,41494.0,41492.0,0.00016522]
["bitfinex","BTCUSD",1641741689318,0.2174308,41494.0,41491.0,5.35e-05]
["bitfinex","BTCUSD",1641741689319,0.73032719,41493.0,41491.0,5.35e-05]
["bitfinex","BTCUSD",1641741689519,0.4519363,41493.0,41482.0,0.20814446]
["bitfinex","BTCUSD",1641741689719,0.23756176,41487.0,41481.0,0.00120361]
["bitfinex","BTCUSD",1641741689919,0.23756176,41487.0,41480.0,0.060294]
["bitfinex","BTCUSD",1641741690117,0.23756176,41487.0,41480.0,0.12058712]
["bitfinex","BTCUSD",1641741690363,0.24056176,41487.0,41481.0,0.01]
["bitfinex","BTCUSD",1641741690967,0.21866599,41484.0,41481.0,0.01]
["bitfinex","BTCUSD",1641741691167,0.45607413,41486.0,41481.0,0.01]
["bitfinex","BTCUSD",1641741691565,0.45607413,41486.0,41480.0,0.12058012]
["bitfinex","BTCUSD",1641741691766,0.00125182,41491.0,41480.0,0.12058012]
["bitfinex","BTCUSD",1641741692165,0.21425965,41489.0,41480.0,0.12058012]
["bitfinex","BTCUSD",1641741692365,1.0,41487.0,41483.0,0.21496976]
["bitfinex","BTCUSD",1641741692573,1.0,41487.0,41480.0,0.12058012]
["bitfinex","BTCUSD",1641741693368,1.0,41487.0,41480.0,0.22183491]
["bitfinex","BTCUSD",1641741693569,1.0,41487.0,41481.0,0.38671992]
["bitfinex","BTCUSD",1641741693767,0.51780191,41487.0,41481.0,0.38671992]
["bitfinex","BTCUSD",1641741693969,0.51780191,41487.0,41482.0,0.20697115]
["bitfinex","BTCUSD",1641741694219,0.03560185,41487.0,41484.0,0.41373689]
["bitfinex","BTCUSD",1641741694415,0.03360185,41487.0,41485.0,0.44899308]
["bitfinex","BTCUSD",1641741694614,0.00120988,41498.0,41485.0,0.44899308]
["bitfinex","BTCUSD",1641741694615,0.00011734,41491.0,41485.0,0.44899308]
["bitfinex","BTCUSD",1641741694813,0.00011734,41491.0,41486.0,0.39001537]
["bitfinex","BTCUSD",1641741695214,0.00046934,41494.0,41486.0,0.39001537]
["bitfinex","BTCUSD",1641741695414,0.00046934,41494.0,41486.0,0.00129637]
["bitfinex","BTCUSD",1641741695617,0.00011735,41491.0,41486.0,0.00129637]
["bitfinex","BTCUSD",1641741696215,0.00011735,41491.0,41486.0,0.01029637]
["bitfinex","BTCUSD",1641741696816,0.29653196,41495.0,41486.0,0.009]
["bitfinex","BTCUSD",1641741697014,0.00123799,41497.0,41486.0,0.009]
["bitfinex","BTCUSD",1641741697614,0.00123799,41497.0,41485.0,0.33445177]
["bitfinex","BTCUSD",1641741698265,0.33726907,41497.0,41485.0,0.34645177]
["bitfinex","BTCUSD",1641741698866,0.27698533,41496.0,41485.0,0.34645177]
["bitfinex","BTCUSD",1641741699066,0.00021568,41493.0,41485.0,0.34645177]
["bitfinex","BTCUSD",1641741699469,0.00021568,41493.0,41485.0,0.07227408]
["bitfinex","BTCUSD",1641741700066,0.24996623,41488.0,41485.0,0.07227408]
["bitfinex","BTCUSD",1641741700266,0.24996623,41488.0,41485.0,0.06027408]
["bitfinex","BTCUSD",1641741700466,0.39122401,41487.0,41485.0,0.06027408]
["bitfinex","BTCUSD",1641741700865,0.39122401,41487.0,41485.0,7.408e-05]
["bitfinex","BTCUSD",1641741702314,0.39522401,41487.0,41485.0,7.408e-05]
["bitfinex","BTCUSD",1641741703515,0.39122401,41487.0,41485.0,7.408e-05]
["bitfinex","BTCUSD",1641741704319,0.39522401,41487.0,41485.0,7.408e-05]
["bitfinex","BTCUSD",1641741704917,0.004,41487.0,41485.0,7.408e-05]
["bitfinex","BTCUSD",1641741705366,0.004,41487.0,41485.0,0.06035308]
["bitfinex","BTCUSD",1641741705969,0.004,41487.0,41486.0,0.58478164]
["bitfinex","BTCUSD",1641741706166,0.00020839,41493.0,41486.0,0.58478164]
["bitfinex","BTCUSD",1641741706372,0.015,41487.0,41486.0,0.58478164]
["bitfinex","BTCUSD",1641741706570,0.015,41487.0,41485.0,7.408e-05]
["bitfinex","BTCUSD",1641741707576,0.93297659,41487.0,41485.0,7.408e-05]
["bitfinex","BTCUSD",1641741707769,0.93297659,41487.0,41484.0,0.00015944]
["bitfinex","BTCUSD",1641741707770,2.20697659,41487.0,41484.0,0.00015944]
["bitfinex","BTCUSD",1641741708069,0.2,41486.0,41484.0,0.00015944]
["bitfinex","BTCUSD",1641741708272,1.274,41485.0,41484.0,0.00015944]
["bitfinex","BTCUSD",1641741708470,0.87776659,41487.0,41484.0,0.00015944]
["bitfinex","BTCUSD",1641741709117,0.87776659,41487.0,41483.0,0.00015945]
["bitfinex","BTCUSD",1641741709721,0.87776659,41487.0,41483.0,9.45e-06]
["bitfinex","BTCUSD",1641741709722,0.3,41485.0,41483.0,9.45e-06]
["bitfinex","BTCUSD",1641741709922,0.3,41485.0,41465.0,0.120606]
["bitfinex","BTCUSD",1641741709923,0.2,41482.0,41466.0,0.45518705]
["bitfinex","BTCUSD",1641741710119,1.27527017,41484.0,41468.0,0.06031878]
["bitfinex","BTCUSD",1641741710120,0.18912686,41474.0,41468.0,0.06031878]
["bitfinex","BTCUSD",1641741710722,0.4449177,41473.0,41468.0,0.06031878]
["bitfinex","BTCUSD",1641741711322,0.4449177,41473.0,41469.0,9.422e-05]
["bitfinex","BTCUSD",1641741711720,0.22944677,41472.0,41469.0,9.422e-05]
["bitfinex","BTCUSD",1641741712221,0.54846931,41472.0,41469.0,9.422e-05]
["bitfinex","BTCUSD",1641741712421,0.55246931,41472.0,41468.0,0.00016455]
["bitfinex","BTCUSD",1641741712869,0.23344677,41472.0,41468.0,0.00016455]
["bitfinex","BTCUSD",1641741713470,0.004,41472.0,41468.0,0.00016455]
["bitfinex","BTCUSD",1641741713669,0.73482533,41473.0,41468.0,0.00016455]
["bitfinex","BTCUSD",1641741714072,0.28990763,41473.0,41468.0,0.00016455]
["bitfinex","BTCUSD",1641741714270,0.29490763,41473.0,41468.0,0.00016455]
["bitfinex","BTCUSD",1641741714471,0.50241993,41473.0,41468.0,0.00016455]
["bitfinex","BTCUSD",1641741715073,0.50241993,41473.0,41466.0,0.0811199]
["bitfinex","BTCUSD",1641741715670,0.91740904,41473.0,41466.0,0.0811199]
["bitfinex","BTCUSD",1641741715870,0.91740904,41473.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741716470,0.92240904,41473.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741716742,2.19640904,41473.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741716941,0.92240904,41473.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741717542,0.91740904,41473.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741717741,0.2,41472.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741717940,0.91740904,41473.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741717941,0.00126864,41470.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741719243,0.32740181,41472.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741719244,0.52816181,41472.0,41467.0,0.0603212]
["bitfinex","BTCUSD",1641741719642,0.52416181,41472.0,41465.0,0.12063382]
["bitfinex","BTCUSD",1641741719841,0.30492631,41466.0,41465.0,0.12063382]
["bitfinex","BTCUSD",1641741720468,0.30892631,41466.0,41465.0,0.12063382]
["bitfinex","BTCUSD",1641741720968,0.59631366,41466.0,41465.0,0.12063382]
["bitfinex","BTCUSD",1641741721168,0.82292846,41466.0,41465.0,0.12063382]
["bitfinex","BTCUSD",1641741721369,0.82292846,41466.0,41463.0,0.00016744]
["bitfinex","BTCUSD",1641741721567,0.2,41465.0,41463.0,0.00016744]
["bitfinex","BTCUSD",1641741721779,1.21433559,41464.0,41463.0,0.00016744]
["bitfinex","BTCUSD",1641741721971,2.53303559,41464.0,41463.0,0.00016744]
["bitfinex","BTCUSD",1641741722167,3.13084157,41464.0,41463.0,0.00016744]
["bitfinex","BTCUSD",1641741722369,1.474,41463.0,41462.0,0.00016745]
["bitfinex","BTCUSD",1641741722568,1.61998535,41463.0,41462.0,0.00016745]
["bitfinex","BTCUSD",1641741722969,1.68032935,41463.0,41462.0,0.00016745]
["bitfinex","BTCUSD",1641741723269,1.78032935,41463.0,41462.0,7.45e-06]
["bitfinex","BTCUSD",1641741723470,1.78032935,41463.0,41460.0,0.00016746]
["bitfinex","BTCUSD",1641741723669,0.58551622,41462.0,41460.0,0.00016746]
["bitfinex","BTCUSD",1641741723869,1.55344,41461.0,41460.0,0.00016746]
["bitfinex","BTCUSD",1641741724123,1.6687,41461.0,41460.0,0.00016746]
["bitfinex","BTCUSD",1641741724623,0.31155859,41460.0,41458.0,9.089e-05]
["bitfinex","BTCUSD",1641741724821,1.474,41459.0,41458.0,9.089e-05]
["bitfinex","BTCUSD",1641741725021,1.624,41459.0,41458.0,9.089e-05]
["bitfinex","BTCUSD",1641741725222,0.35,41459.0,41458.0,9.089e-05]
["bitfinex","BTCUSD",1641741725421,0.41453505,41459.0,41458.0,9.089e-05]
["bitfinex","BTCUSD",1641741725622,0.345,41459.0,41456.0,0.00015513]
["bitfinex","BTCUSD",1641741725822,0.37851433,41458.0,41456.0,0.00015513]
["bitfinex","BTCUSD",1641741726021,1.65251433,41458.0,41456.0,0.00015513]
["bitfinex","BTCUSD",1641741726221,1.85251433,41458.0,41456.0,0.00015513]
["bitfinex","BTCUSD",1641741726421,1.85651433,41458.0,41456.0,0.00015513]
["bitfinex","BTCUSD",1641741726622,2.7090821,41457.0,41456.0,0.00015513]
["bitfinex","BTCUSD",1641741726822,2.50342723,41457.0,41455.0,0.00015514]
["bitfinex","BTCUSD",1641741727223,2.27521969,41457.0,41455.0,0.00015514]
["bitfinex","BTCUSD",1641741727623,1.05724813,41456.0,41455.0,0.00015514]
["bitfinex","BTCUSD",1641741727863,2.53124813,41456.0,41454.0,0.00015515]
["bitfinex","BTCUSD",1641741728069,1.15724813,41456.0,41454.0,0.00015515]
["bitfinex","BTCUSD",1641741728263,0.95,41456.0,41454.0,0.00015515]
["bitfinex","BTCUSD",1641741728464,0.90779391,41455.0,41454.0,0.00015515]
["bitfinex","BTCUSD",1641741728663,1.974,41455.0,41454.0,0.00015515]
["bitfinex","BTCUSD",1641741728863,2.024,41455.0,41453.0,0.0001558]
["bitfinex","BTCUSD",1641741729064,0.005,41456.0,41453.0,0.0001558]
["bitfinex","BTCUSD",1641741729666,1.57521969,41457.0,41453.0,0.0001558]
["bitfinex","BTCUSD",1641741730066,0.5290491,41456.0,41453.0,0.0001558]
["bitfinex","BTCUSD",1641741730370,1.474,41455.0,41452.0,0.00015885]
["bitfinex","BTCUSD",1641741730566,1.474,41455.0,41447.0,0.00011]
["bitfinex","BTCUSD",1641741730567,0.00121704,41453.0,41447.0,0.00011]
["bitfinex","BTCUSD",1641741730769,0.39494556,41448.0,41447.0,0.00011]
["bitfinex","BTCUSD",1641741730965,0.2,41447.0,41442.0,0.00053]
["bitfinex","BTCUSD",1641741731164,0.2,41445.0,41442.0,0.00053]
["bitfinex","BTCUSD",1641741731624,0.3,41445.0,41442.0,0.00053]
["bitfinex","BTCUSD",1641741731817,0.51658714,41444.0,41442.0,0.00053]
["bitfinex","BTCUSD",1641741732017,0.66128714,41444.0,41436.0,0.00043]
["bitfinex","BTCUSD",1641741732417,0.1991747,41442.0,41436.0,0.00043]
["bitfinex","BTCUSD",1641741732619,0.41718388,41441.0,41436.0,0.00043]
["bitfinex","BTCUSD",1641741732818,1.74094956,41440.0,41436.0,0.00043]
["bitfinex","BTCUSD",1641741733020,0.10162509,41439.0,41436.0,0.00043]
["bitfinex","BTCUSD",1641741733218,1.03596756,41440.0,41437.0,0.11253825]
["bitfinex","BTCUSD",1641741733419,1.14243306,41440.0,41437.0,0.11253825]
["bitfinex","BTCUSD",1641741733620,1.03596756,41440.0,41437.0,0.11253825]
["bitfinex","BTCUSD",1641741733819,0.35632309,41441.0,41437.0,0.11253825]
["bitfinex","BTCUSD",1641741734019,0.45102309,41441.0,41437.0,0.11253825]
["bitfinex","BTCUSD",1641741734420,0.41032309,41441.0,41437.0,0.11260658]
["bitfinex","BTCUSD",1641741734823,0.56032309,41441.0,41437.0,0.11260658]
["bitfinex","BTCUSD",1641741735021,0.154,41441.0,41437.0,0.11260658]
["bitfinex","BTCUSD",1641741735470,0.154,41441.0,41439.0,0.06035813]
["bitfinex","BTCUSD",1641741735672,0.15,41441.0,41437.0,0.11260658]
["bitfinex","BTCUSD",1641741735868,0.58568985,41441.0,41437.0,0.11260658]
["bitfinex","BTCUSD",1641741736469,0.59068985,41441.0,41437.0,0.11260658]
["bitfinex","BTCUSD",1641741736669,0.155,41441.0,41437.0,0.11260658]
["bitfinex","BTCUSD",1641741737371,0.155,41441.0,41438.0,0.06078973]
["bitfinex","BTCUSD",1641741737571,0.27509185,41444.0,41438.0,0.06078973]
["bitfinex","BTCUSD",1641741738571,0.27909185,41444.0,41438.0,0.06078973]
["bitfinex","BTCUSD",1641741738870,0.27909185,41444.0,41441.0,0.06035552]
["bitfinex","BTCUSD",1641741739128,0.27909185,41444.0,41438.0,0.00043]
["bitfinex","BTCUSD",1641741739829,0.27509185,41444.0,41438.0,0.00043]
["bitfinex","BTCUSD",1641741740429,0.27909185,41444.0,41438.0,0.20643962]
["bitfinex","BTCUSD",1641741740629,0.27909185,41444.0,41438.0,0.00043]
["bitfinex","BTCUSD",1641741741029,0.27909185,41444.0,41438.0,0.0607887]
["bitfinex","BTCUSD",1641741741429,0.32909185,41444.0,41438.0,0.0607887]
["bitfinex","BTCUSD",1641741741931,0.05,41443.0,41438.0,0.0607887]
["bitfinex","BTCUSD",1641741742230,0.3996809,41443.0,41439.0,0.00016591]
["bitfinex","BTCUSD",1641741742433,0.12271899,41442.0,41439.0,0.00016591]
["bitfinex","BTCUSD",1641741742865,1.18723546,41440.0,41439.0,0.00016591]
["bitfinex","BTCUSD",1641741743067,1.72389347,41440.0,41439.0,0.00016591]
["bitfinex","BTCUSD",1641741743266,1.72389347,41440.0,41438.0,0.0005959]
["bitfinex","BTCUSD",1641741743466,0.93886993,41439.0,41438.0,0.0005959]
["bitfinex","BTCUSD",1641741743666,1.03886993,41439.0,41438.0,0.0005959]
["bitfinex","BTCUSD",1641741744469,1.03886993,41439.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741744470,0.47760993,41439.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741744667,0.39505082,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741744867,0.44505082,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741745067,0.59505082,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741746369,0.62979082,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741746615,0.63379082,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741747819,0.39905082,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741748016,0.004,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741748217,0.1812624,41440.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741748418,0.27446319,41440.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741748616,0.004,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741748816,0.1852624,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741749417,0.47415928,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741749618,0.46934399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741749918,0.46534399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741750573,0.67034399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741750970,1.00508399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741751171,1.02034399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741751971,2.29434399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741752372,2.28934399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741752574,2.32908399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741752975,1.05508399,41438.0,41437.0,4.017e-05]
["bitfinex","BTCUSD",1641741753375,1.274,41436.0,41433.0,0.00021]
["bitfinex","BTCUSD",1641741753576,1.64998651,41435.0,41433.0,0.00021]
["bitfinex","BTCUSD",1641741753976,1.374,41435.0,41433.0,0.00021]
["bitfinex","BTCUSD",1641741754619,1.379,41435.0,41433.0,0.00021]
["bitfinex","BTCUSD",1641741755321,0.105,41435.0,41433.0,0.00021]
["bitfinex","BTCUSD",1641741755523,0.005,41435.0,41433.0,0.00021]
["bitfinex","BTCUSD",1641741755719,0.05,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741755920,0.1,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741756120,0.220759,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741756520,0.165377,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741757866,0.160377,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741758573,0.160377,41435.0,41434.0,0.24850488]
["bitfinex","BTCUSD",1641741758574,0.005,41435.0,41434.0,0.24850488]
["bitfinex","BTCUSD",1641741759368,0.005,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741759767,0.32859526,41437.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741759969,0.1812624,41438.0,41435.0,0.0603622]
["bitfinex","BTCUSD",1641741760169,0.1812624,41438.0,41435.0,0.40887979]
["bitfinex","BTCUSD",1641741760369,0.1812624,41438.0,41436.0,0.23029743]
["bitfinex","BTCUSD",1641741760572,0.1872624,41438.0,41436.0,0.61901643]
["bitfinex","BTCUSD",1641741760769,0.1872624,41438.0,41436.0,0.23029743]
["bitfinex","BTCUSD",1641741761819,0.1812624,41438.0,41436.0,0.23029743]
["bitfinex","BTCUSD",1641741762620,0.1852624,41438.0,41436.0,0.24429743]
["bitfinex","BTCUSD",1641741763619,0.1852624,41438.0,41437.0,1.23993367]
["bitfinex","BTCUSD",1641741763822,0.30814372,41449.0,41448.0,0.06034324]
["bitfinex","BTCUSD",1641741764220,0.261287,41454.0,41449.0,0.78848122]
["bitfinex","BTCUSD",1641741764421,0.261287,41454.0,41444.0,0.12068648]
["bitfinex","BTCUSD",1641741764422,0.2764423,41450.0,41447.0,0.19446312]
["bitfinex","BTCUSD",1641741764621,0.004,41449.0,41446.0,0.35888861]
["bitfinex","BTCUSD",1641741765669,0.26056072,41450.0,41446.0,0.56208702]
["bitfinex","BTCUSD",1641741765872,0.26056072,41450.0,41447.0,0.06034626]
["bitfinex","BTCUSD",1641741766469,0.26456072,41450.0,41447.0,0.06034626]
["bitfinex","BTCUSD",1641741767072,0.26456072,41450.0,41446.0,0.35888861]
["bitfinex","BTCUSD",1641741767470,0.2644423,41450.0,41446.0,0.35888861]
["bitfinex","BTCUSD",1641741767870,0.2644423,41450.0,41444.0,0.12068648]
["bitfinex","BTCUSD",1641741768269,0.27604211,41449.0,41444.0,0.12068648]
["bitfinex","BTCUSD",1641741768471,0.27625401,41449.0,41444.0,0.12068648]
["bitfinex","BTCUSD",1641741768871,0.27625401,41449.0,41442.0,0.20196538]
["bitfinex","BTCUSD",1641741769118,0.27625401,41449.0,41442.0,0.00121012]
["bitfinex","BTCUSD",1641741769322,0.3197921,41443.0,41438.0,0.12070448]
["bitfinex","BTCUSD",1641741769522,0.3197921,41443.0,41437.0,0.00016549]
["bitfinex","BTCUSD",1641741769720,0.3197921,41443.0,41437.0,0.00016564]
["bitfinex","BTCUSD",1641741770124,0.20082,41440.0,41437.0,0.00016564]
["bitfinex","BTCUSD",1641741770521,0.20082,41440.0,41437.0,0.01016564]
["bitfinex","BTCUSD",1641741770821,0.20082,41440.0,41437.0,0.01]
["bitfinex","BTCUSD",1641741771221,0.36890148,41439.0,41437.0,0.01]
["bitfinex","BTCUSD",1641741771424,0.99350966,41438.0,41437.0,0.01]
["bitfinex","BTCUSD",1641741771620,1.09350966,41438.0,41437.0,0.01]
["bitfinex","BTCUSD",1641741771820,1.19350966,41438.0,41436.0,0.00033132]
["bitfinex","BTCUSD",1641741772022,0.779286,41437.0,41436.0,0.00016566]
["bitfinex","BTCUSD",1641741772522,0.884286,41437.0,41436.0,0.00016566]
["bitfinex","BTCUSD",1641741772966,0.70160935,41435.0,41434.0,0.0101147]
["bitfinex","BTCUSD",1641741773170,1.02633222,41435.0,41434.0,0.0101147]
["bitfinex","BTCUSD",1641741773577,0.67633222,41435.0,41434.0,0.0101147]
["bitfinex","BTCUSD",1641741774171,0.67633222,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741774370,0.32472287,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741774570,0.32972287,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741775873,0.32472287,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741776473,0.005,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741777721,0.26601952,41437.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741777923,0.31431952,41437.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741778321,0.33493207,41435.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741778724,0.48376559,41438.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741778921,0.0483,41437.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741779321,0.108675,41437.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741780473,0.114675,41437.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741781873,0.108675,41437.0,41434.0,0.00995781]
["bitfinex","BTCUSD",1641741782673,0.120737,41442.0,41436.0,0.1]
["bitfinex","BTCUSD",1641741782876,0.1,41448.0,41441.0,0.1]
["bitfinex","BTCUSD",1641741783074,0.1,41456.0,41447.0,0.01839245]
["bitfinex","BTCUSD",1641741783275,0.060334,41462.0,41455.0,0.00128593]
["bitfinex","BTCUSD",1641741783674,0.53529236,41461.0,41455.0,0.00128593]
["bitfinex","BTCUSD",1641741784122,0.20004,41457.0,41452.0,0.23562407]
["bitfinex","BTCUSD",1641741785024,0.20004,41457.0,41450.0,0.36225418]
["bitfinex","BTCUSD",1641741785025,0.20004,41457.0,41454.0,0.0603336]
["bitfinex","BTCUSD",1641741785224,0.20004,41457.0,41450.0,0.36225418]
["bitfinex","BTCUSD",1641741786223,0.20004,41457.0,41451.0,0.21726865]
["bitfinex","BTCUSD",1641741786624,0.20704,41457.0,41451.0,0.21726865]
["bitfinex","BTCUSD",1641741787025,0.20704,41457.0,41452.0,0.06034024]
["bitfinex","BTCUSD",1641741787225,0.007,41457.0,41456.0,0.00122884]
["bitfinex","BTCUSD",1641741788476,0.31209347,41462.0,41456.0,0.00122884]
["bitfinex","BTCUSD",1641741788673,0.01,41457.0,41456.0,0.00322884]
["bitfinex","BTCUSD",1641741789773,0.00021576,41459.0,41456.0,0.00122884]
["bitfinex","BTCUSD",1641741789974,0.00021576,41459.0,41457.0,0.40877532]
["bitfinex","BTCUSD",1641741790373,0.00021576,41459.0,41458.0,0.24183314]
["bitfinex","BTCUSD",1641741790573,0.00421576,41459.0,41458.0,0.24183314]
["bitfinex","BTCUSD",1641741790974,0.004,41459.0,41457.0,0.42577532]
["bitfinex","BTCUSD",1641741791174,0.004,41459.0,41457.0,0.07732823]
["bitfinex","BTCUSD",1641741791377,0.004,41459.0,41457.0,0.012]
["bitfinex","BTCUSD",1641741791824,0.20458,41459.0,41457.0,0.012]
["bitfinex","BTCUSD",1641741792023,0.20458,41459.0,41451.0,0.18063987]
["bitfinex","BTCUSD",1641741792024,0.52718535,41458.0,41451.0,0.18063987]
["bitfinex","BTCUSD",1641741792226,0.30666287,41457.0,41451.0,0.18063987]
["bitfinex","BTCUSD",1641741792423,0.30666287,41457.0,41451.0,0.1203]
["bitfinex","BTCUSD",1641741792823,0.30666287,41457.0,41451.0,0.1333]
["bitfinex","BTCUSD",1641741793023,0.30666287,41457.0,41454.0,0.06033761]
["bitfinex","BTCUSD",1641741793225,0.00020846,41456.0,41454.0,0.06033761]
["bitfinex","BTCUSD",1641741794228,0.30687143,41457.0,41454.0,0.06033761]
["bitfinex","BTCUSD",1641741794624,0.004,41456.0,41454.0,0.06733761]
["bitfinex","BTCUSD",1641741795368,0.004,41456.0,41454.0,0.007]
["bitfinex","BTCUSD",1641741795968,0.00020869,41457.0,41450.0,0.22521299]
["bitfinex","BTCUSD",1641741796569,0.00320869,41457.0,41450.0,0.24121299]
["bitfinex","BTCUSD",1641741796971,0.00320869,41457.0,41452.0,0.0603366]
["bitfinex","BTCUSD",1641741797470,0.00320869,41457.0,41453.0,0.12066443]
["bitfinex","BTCUSD",1641741797671,0.00320869,41457.0,41454.0,0.00128288]
["bitfinex","BTCUSD",1641741797872,0.00020869,41457.0,41455.0,0.40372852]
["bitfinex","BTCUSD",1641741798571,0.00520869,41457.0,41455.0,0.40772852]
["bitfinex","BTCUSD",1641741798772,0.005,41457.0,41455.0,0.40772852]
["bitfinex","BTCUSD",1641741798972,0.005,41457.0,41456.0,0.00126722]
["bitfinex","BTCUSD",1641741799424,0.00020869,41458.0,41456.0,0.00126722]
["bitfinex","BTCUSD",1641741799622,0.00020869,41458.0,41457.0,0.25799597]
["bitfinex","BTCUSD",1641741799824,0.00020869,41459.0,41457.0,0.31831251]
["bitfinex","BTCUSD",1641741800024,0.00020869,41459.0,41457.0,0.06031654]
["bitfinex","BTCUSD",1641741800722,0.00520869,41459.0,41457.0,0.07231654]
["bitfinex","BTCUSD",1641741801022,0.005,41459.0,41457.0,0.07231654]
["bitfinex","BTCUSD",1641741801823,0.00020869,41460.0,41457.0,0.06031654]
["bitfinex","BTCUSD",1641741802624,0.00520869,41460.0,41457.0,0.50250482]
["bitfinex","BTCUSD",1641741802875,0.00520869,41460.0,41459.0,0.0012628]
["bitfinex","BTCUSD",1641741803276,0.005,41460.0,41459.0,0.0012628]
["bitfinex","BTCUSD",1641741803478,0.005,41460.0,41459.0,0.0615728]
["bitfinex","BTCUSD",1641741804079,0.00127824,41464.0,41462.0,0.21716532]
["bitfinex","BTCUSD",1641741804278,0.00127824,41464.0,41459.0,0.0615728]
["bitfinex","BTCUSD",1641741804279,0.00127824,41464.0,41459.0,0.0012628]
["bitfinex","BTCUSD",1641741804780,0.03527824,41464.0,41462.0,0.44053109]
["bitfinex","BTCUSD",1641741805378,0.03527824,41464.0,41462.0,0.06031742]
["bitfinex","BTCUSD",1641741805779,0.00127824,41464.0,41462.0,0.06031742]
["bitfinex","BTCUSD",1641741806180,0.26801987,41465.0,41462.0,0.06031742]
["bitfinex","BTCUSD",1641741806623,0.007,41464.0,41462.0,0.06031742]
["bitfinex","BTCUSD",1641741808023,0.00021575,41465.0,41463.0,0.00126264]
["bitfinex","BTCUSD",1641741808223,0.00021575,41465.0,41462.0,0.06031742]
["bitfinex","BTCUSD",1641741808623,0.01021575,41465.0,41464.0,0.00121839]
["bitfinex","BTCUSD",1641741808824,0.01,41465.0,41464.0,0.00121839]
["bitfinex","BTCUSD",1641741809822,0.00021574,41467.0,41464.0,0.00121839]
["bitfinex","BTCUSD",1641741810029,0.00021574,41467.0,41466.0,0.0012779]
["bitfinex","BTCUSD",1641741810226,0.20016,41480.0,41466.0,0.95635406]
["bitfinex","BTCUSD",1641741810476,0.20016,41480.0,41479.0,0.00123608]
["bitfinex","BTCUSD",1641741811077,0.00086266,41482.0,41479.0,0.00123608]
["bitfinex","BTCUSD",1641741811277,0.00086266,41482.0,41481.0,0.00123609]
["bitfinex","BTCUSD",1641741811476,0.00127824,41483.0,41481.0,0.00123609]
["bitfinex","BTCUSD",1641741811876,0.00098792,41483.0,41482.0,5.631e-05]
["bitfinex","BTCUSD",1641741812077,0.00098792,41483.0,41482.0,0.00129644]
["bitfinex","BTCUSD",1641741812278,0.31825585,41489.0,41482.0,0.00129644]
["bitfinex","BTCUSD",1641741812477,0.00020852,41484.0,41482.0,0.00129644]
["bitfinex","BTCUSD",1641741813379,0.00020852,41485.0,41482.0,0.00129644]
["bitfinex","BTCUSD",1641741813581,0.00020852,41485.0,41484.0,0.23446443]
["bitfinex","BTCUSD",1641741813779,0.00020852,41485.0,41482.0,0.00129644]
["bitfinex","BTCUSD",1641741814225,0.00020852,41485.0,41480.0,0.2411648]
["bitfinex","BTCUSD",1641741814425,0.00020852,41485.0,41480.0,0.18086696]
["bitfinex","BTCUSD",1641741814627,0.00020852,41486.0,41480.0,0.18086696]
["bitfinex","BTCUSD",1641741814826,0.00020852,41486.0,41484.0,0.00128924]
["bitfinex","BTCUSD",1641741815827,0.00020852,41486.0,41483.0,0.19126977]
["bitfinex","BTCUSD",1641741816827,0.00020852,41485.0,41483.0,0.19126977]
["bitfinex","BTCUSD",1641741817528,0.00020852,41485.0,41481.0,0.12058236]
["bitfinex","BTCUSD",1641741817866,0.00020862,41486.0,41481.0,0.12058236]
["bitfinex","BTCUSD",1641741818072,0.32698358,41485.0,41480.0,0.12057833]
["bitfinex","BTCUSD",1641741818267,0.32698358,41485.0,41473.0,0.1203]
["bitfinex","BTCUSD",1641741818268,0.31805716,41484.0,41473.0,0.1203]
["bitfinex","BTCUSD",1641741818468,0.36635716,41484.0,41473.0,0.1203]
["bitfinex","BTCUSD",1641741818668,0.36635716,41484.0,41477.0,0.24799109]
["bitfinex","BTCUSD",1641741818669,0.30032342,41482.0,41477.0,0.24799109]
["bitfinex","BTCUSD",1641741818868,0.2001,41481.0,41479.0,0.06029608]
["bitfinex","BTCUSD",1641741819671,0.30032342,41482.0,41479.0,0.06029608]
["bitfinex","BTCUSD",1641741820070,0.00020862,41485.0,41479.0,0.06029608]
["bitfinex","BTCUSD",1641741820269,0.00020863,41482.0,41479.0,0.06029608]
["bitfinex","BTCUSD",1641741820672,0.00020863,41482.0,41479.0,0.06229608]
["bitfinex","BTCUSD",1641741821269,0.00020862,41483.0,41479.0,0.06229608]
["bitfinex","BTCUSD",1641741821923,0.00166094,41485.0,41479.0,0.06229608]
["bitfinex","BTCUSD",1641741822125,0.00483435,41489.0,41484.0,0.00120045]
["bitfinex","BTCUSD",1641741822327,0.00483435,41489.0,41485.0,0.06027616]
["bitfinex","BTCUSD",1641741822524,0.004,41489.0,41485.0,0.06027616]
["bitfinex","BTCUSD",1641741822927,0.004,41489.0,41486.0,0.24311583]
["bitfinex","BTCUSD",1641741823128,0.004,41489.0,41487.0,0.41123766]
["bitfinex","BTCUSD",1641741823331,0.004,41489.0,41487.0,0.59205942]
["bitfinex","BTCUSD",1641741823526,0.0001,41489.0,41488.0,0.70764774]
["bitfinex","BTCUSD",1641741823725,0.0001,41489.0,41488.0,0.38997412]
["bitfinex","BTCUSD",1641741824626,0.0001,41489.0,41488.0,0.39897412]
["bitfinex","BTCUSD",1641741824925,0.0001,41489.0,41488.0,0.51950612]
["bitfinex","BTCUSD",1641741825126,1.569e-05,41491.0,41488.0,0.51950612]
["bitfinex","BTCUSD",1641741825374,1.569e-05,41491.0,41490.0,0.00128048]
["bitfinex","BTCUSD",1641741825570,1.569e-05,41491.0,41490.0,0.38999948]
["bitfinex","BTCUSD",1641741825769,0.00127824,41495.0,41490.0,0.38999948]
["bitfinex","BTCUSD",1641741825974,0.23955141,41502.0,41496.0,0.41563639]
["bitfinex","BTCUSD",1641741826471,0.23955141,41502.0,41494.0,0.0012577]
["bitfinex","BTCUSD",1641741826970,0.23955141,41502.0,41495.0,0.18940936]
["bitfinex","BTCUSD",1641741827171,0.23955141,41502.0,41495.0,0.3099411]
["bitfinex","BTCUSD",1641741827773,0.23955141,41502.0,41495.0,0.06026574]
["bitfinex","BTCUSD",1641741828772,0.23955141,41502.0,41495.0,0.07326574]
["bitfinex","BTCUSD",1641741829225,0.23476708,41502.0,41495.0,0.07326574]
["bitfinex","BTCUSD",1641741829418,0.33241845,41500.0,41495.0,0.07326574]
["bitfinex","BTCUSD",1641741829620,0.33241845,41500.0,41495.0,0.013]
["bitfinex","BTCUSD",1641741830118,0.33241845,41500.0,41493.0,0.12053287]
["bitfinex","BTCUSD",1641741830520,0.24216089,41495.0,41493.0,0.12053287]
["bitfinex","BTCUSD",1641741830718,0.24216089,41495.0,41493.0,0.13453287]
["bitfinex","BTCUSD",1641741831620,0.12467756,41503.0,41493.0,0.13453287]
["bitfinex","BTCUSD",1641741832020,0.12467756,41503.0,41493.0,0.12053287]
["bitfinex","BTCUSD",1641741832521,0.32216288,41502.0,41496.0,0.23755458]
["bitfinex","BTCUSD",1641741832745,0.32216288,41502.0,41496.0,0.29782458]
["bitfinex","BTCUSD",1641741833187,0.32216288,41502.0,41496.0,0.06027]
["bitfinex","BTCUSD",1641741833791,0.32216288,41502.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741834188,0.31318581,41495.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741835290,0.12489321,41503.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741835691,0.1248932,41503.0,41493.0,0.06026961]
["bitfinex","BTCUSD",1641741836094,0.1655049,41502.0,41492.0,0.00016538]
["bitfinex","BTCUSD",1641741836294,0.18942623,41499.0,41492.0,0.00016538]
["bitfinex","BTCUSD",1641741836493,0.060291,41496.0,41492.0,0.00016538]
["bitfinex","BTCUSD",1641741836722,0.42776492,41495.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741836922,1.07776492,41495.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741837123,1.15322938,41495.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741837326,0.72583081,41495.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741837722,0.71583081,41495.0,41494.0,0.00016537]
["bitfinex","BTCUSD",1641741837923,0.71583081,41495.0,41492.0,0.0001598]
["bitfinex","BTCUSD",1641741838724,0.72283081,41495.0,41492.0,0.0001598]
["bitfinex","BTCUSD",1641741838927,0.72283081,41495.0,41491.0,0.00015981]
["bitfinex","BTCUSD",1641741839124,1.10079421,41495.0,41491.0,0.00015981]
["bitfinex","BTCUSD",1641741839324,1.10079421,41495.0,41487.0,0.2339103]
["bitfinex","BTCUSD",1641741839325,0.80272832,41495.0,41487.0,0.14060907]
["bitfinex","BTCUSD",1641741839725,0.80272832,41495.0,41486.0,0.12056067]
["bitfinex","BTCUSD",1641741839924,0.79572832,41495.0,41486.0,0.12056067]
["bitfinex","BTCUSD",1641741840774,0.85601332,41495.0,41486.0,0.12056067]
["bitfinex","BTCUSD",1641741840975,0.28113521,41487.0,41486.0,0.12056067]
["bitfinex","BTCUSD",1641741841177,0.56779761,41487.0,41483.0,0.12056592]
["bitfinex","BTCUSD",1641741841374,0.28113521,41487.0,41483.0,0.12056592]
["bitfinex","BTCUSD",1641741841577,0.27746763,41486.0,41483.0,0.12056592]
["bitfinex","BTCUSD",1641741841775,0.25616698,41487.0,41483.0,0.12056592]
["bitfinex","BTCUSD",1641741841977,0.53940537,41485.0,41483.0,0.12056592]
["bitfinex","BTCUSD",1641741842176,0.53940537,41485.0,41480.0,0.12057721]
["bitfinex","BTCUSD",1641741842376,0.52940537,41485.0,41482.0,0.0001651]
["bitfinex","BTCUSD",1641741842780,0.060301,41484.0,41482.0,0.0001651]
["bitfinex","BTCUSD",1641741842976,0.9,41483.0,41482.0,0.0001651]
["bitfinex","BTCUSD",1641741843175,1.15027718,41483.0,41482.0,0.0001651]
["bitfinex","BTCUSD",1641741843376,1.25027718,41483.0,41482.0,0.0001651]
["bitfinex","BTCUSD",1641741843580,1.30027718,41483.0,41481.0,0.0001651]
["bitfinex","BTCUSD",1641741843776,1.25746539,41482.0,41481.0,0.0001651]
["bitfinex","BTCUSD",1641741844223,1.35746539,41482.0,41481.0,0.0001651]
["bitfinex","BTCUSD",1641741844420,1.15,41482.0,41481.0,0.0001651]
["bitfinex","BTCUSD",1641741844721,0.060308,41481.0,41479.0,0.00016511]
["bitfinex","BTCUSD",1641741844921,0.76933285,41480.0,41479.0,0.00016511]
["bitfinex","BTCUSD",1641741845521,0.91933285,41480.0,41479.0,0.00016511]
["bitfinex","BTCUSD",1641741845720,0.70322136,41479.0,41477.0,0.00016513]
["bitfinex","BTCUSD",1641741845922,1.3482706,41478.0,41477.0,0.00016513]
["bitfinex","BTCUSD",1641741846126,1.4482706,41478.0,41477.0,0.00016513]
["bitfinex","BTCUSD",1641741846325,1.4482706,41478.0,41461.0,0.00123825]
["bitfinex","BTCUSD",1641741846326,0.06032963,41475.0,41461.0,0.00123825]
["bitfinex","BTCUSD",1641741846523,0.060331,41467.0,41454.0,0.13644486]
["bitfinex","BTCUSD",1641741846727,0.060331,41467.0,41456.0,0.06032828]
["bitfinex","BTCUSD",1641741846728,0.36042536,41466.0,41456.0,0.06032828]
["bitfinex","BTCUSD",1641741846921,0.20912104,41465.0,41457.0,0.25977984]
["bitfinex","BTCUSD",1641741847122,0.55828533,41464.0,41457.0,0.25977984]
["bitfinex","BTCUSD",1641741847522,0.49795333,41464.0,41457.0,0.25977984]
["bitfinex","BTCUSD",1641741847972,0.49795333,41464.0,41459.0,0.06032463]
["bitfinex","BTCUSD",1641741848172,0.35066928,41464.0,41459.0,0.06032463]
["bitfinex","BTCUSD",1641741848373,0.0483,41464.0,41457.0,0.25914129]
["bitfinex","BTCUSD",1641741848571,0.38038398,41469.0,41457.0,0.2603823]
["bitfinex","BTCUSD",1641741848771,0.009,41464.0,41463.0,1.15897035]
["bitfinex","BTCUSD",1641741848969,0.009,41464.0,41463.0,0.55897035]
["bitfinex","BTCUSD",1641741849379,0.009,41464.0,41457.0,0.06155505]
["bitfinex","BTCUSD",1641741849770,0.009,41464.0,41458.0,0.34210366]
["bitfinex","BTCUSD",1641741849976,1.02761921,41464.0,41459.0,0.19005429]
["bitfinex","BTCUSD",1641741850173,0.90199929,41450.0,41445.0,0.78957873]
["bitfinex","BTCUSD",1641741850471,0.90117929,41450.0,41449.0,1.45072528]
["bitfinex","BTCUSD",1641741850671,0.90117929,41450.0,41446.0,0.00032]
["bitfinex","BTCUSD",1641741850871,0.90035929,41450.0,41449.0,0.11229696]
["bitfinex","BTCUSD",1641741851072,0.90035929,41450.0,41449.0,0.01229696]
["bitfinex","BTCUSD",1641741851274,1.9279785,41450.0,41449.0,0.01229696]
["bitfinex","BTCUSD",1641741851473,1.9279785,41450.0,41448.0,0.05]
["bitfinex","BTCUSD",1641741851728,1.9279785,41450.0,41449.0,0.180931]
["bitfinex","BTCUSD",1641741852029,1.9279785,41450.0,41441.0,0.39119192]
["bitfinex","BTCUSD",1641741852030,1.9279785,41450.0,41438.0,0.241262]
["bitfinex","BTCUSD",1641741852229,1.9279785,41450.0,41448.0,0.120631]
["bitfinex","BTCUSD",1641741852629,1.9279785,41450.0,41436.0,0.00609365]
["bitfinex","BTCUSD",1641741852830,1.9279785,41450.0,41448.0,0.013]
["bitfinex","BTCUSD",1641741853029,1.02761921,41449.0,41448.0,0.013]
["bitfinex","BTCUSD",1641741853232,1.02761921,41449.0,41448.0,0.073317]
["bitfinex","BTCUSD",1641741853630,2.82837813,41450.0,41448.0,0.29394953]
["bitfinex","BTCUSD",1641741853829,2.82837813,41450.0,41449.0,0.120634]
["bitfinex","BTCUSD",1641741853830,1.9279785,41450.0,41449.0,0.120634]
["bitfinex","BTCUSD",1641741854030,1.9279785,41450.0,41449.0,0.170634]
["bitfinex","BTCUSD",1641741854533,0.90035929,41450.0,41449.0,0.170634]
["bitfinex","BTCUSD",1641741854730,0.90035929,41450.0,41449.0,1.65967]
["bitfinex","BTCUSD",1641741854931,0.36230985,41470.0,41450.0,0.8]
["bitfinex","BTCUSD",1641741855132,0.00126218,41468.0,41454.0,0.060303]
["bitfinex","BTCUSD",1641741855373,0.1,41470.0,41457.0,0.05844325]
["bitfinex","BTCUSD",1641741855572,0.00021575,41462.0,41457.0,0.10674325]
["bitfinex","BTCUSD",1641741855776,0.00021575,41462.0,41461.0,1.160298]
["bitfinex","BTCUSD",1641741855972,0.00021575,41462.0,41461.0,1.599334]
["bitfinex","BTCUSD",1641741856271,0.00021575,41462.0,41461.0,1.649334]
["bitfinex","BTCUSD",1641741856671,0.00126079,41468.0,41461.0,1.649334]
["bitfinex","BTCUSD",1641741856672,0.00021575,41464.0,41461.0,1.649334]
["bitfinex","BTCUSD",1641741856871,0.00021575,41464.0,41462.0,0.389036]
["bitfinex","BTCUSD",1641741857075,0.0008628,41473.0,41467.0,0.1901473]
["bitfinex","BTCUSD",1641741857473,0.0008628,41473.0,41466.0,0.060298]
["bitfinex","BTCUSD",1641741857873,0.35540296,41478.0,41466.0,0.060298]
["bitfinex","BTCUSD",1641741857874,0.01248334,41474.0,41466.0,0.060298]
["bitfinex","BTCUSD",1641741858075,0.35540296,41478.0,41467.0,0.1205898]
["bitfinex","BTCUSD",1641741858375,0.6311561,41479.0,41471.0,0.24318147]
["bitfinex","BTCUSD",1641741858574,0.00126259,41481.0,41471.0,0.24318147]
["bitfinex","BTCUSD",1641741858774,0.01248334,41486.0,41471.0,0.34318147]
["bitfinex","BTCUSD",1641741858974,0.09373334,41486.0,41471.0,0.34318147]
["bitfinex","BTCUSD",1641741859227,0.35001586,41478.0,41471.0,0.40346847]
["bitfinex","BTCUSD",1641741859428,0.59828989,41478.0,41471.0,0.35346847]
["bitfinex","BTCUSD",1641741859631,0.59828989,41478.0,41470.0,0.18086]
["bitfinex","BTCUSD",1641741859632,0.08125,41476.0,41470.0,0.18086]
["bitfinex","BTCUSD",1641741859828,0.08125,41473.0,41470.0,0.18086]
["bitfinex","BTCUSD",1641741860130,0.08125,41473.0,41471.0,0.38920136]
["bitfinex","BTCUSD",1641741860329,0.08125,41473.0,41471.0,0.00016536]
["bitfinex","BTCUSD",1641741860730,0.08125,41473.0,41471.0,0.00916536]
["bitfinex","BTCUSD",1641741861330,0.08125,41473.0,41471.0,0.009]
["bitfinex","BTCUSD",1641741862133,0.08125,41473.0,41472.0,0.389036]
["bitfinex","BTCUSD",1641741862330,0.07625,41473.0,41470.0,0.00016537]
["bitfinex","BTCUSD",1641741862530,0.07625,41473.0,41471.0,0.389036]
["bitfinex","BTCUSD",1641741862730,0.08025,41473.0,41472.0,0.006]
["bitfinex","BTCUSD",1641741862969,0.08025,41473.0,41472.0,0.395036]
["bitfinex","BTCUSD",1641741862970,0.004,41473.0,41472.0,0.395036]
["bitfinex","BTCUSD",1641741864271,0.07625,41474.0,41472.0,0.389036]
["bitfinex","BTCUSD",1641741864970,0.08025,41474.0,41472.0,0.395036]
["bitfinex","BTCUSD",1641741865170,0.004,41474.0,41472.0,0.395036]
["bitfinex","BTCUSD",1641741865369,0.07625,41473.0,41472.0,0.395036]
["bitfinex","BTCUSD",1641741865573,0.004,41474.0,41472.0,0.395036]
["bitfinex","BTCUSD",1641741866070,0.00020579,41475.0,41472.0,0.389036]
["bitfinex","BTCUSD",1641741866270,0.000948,41473.0,41472.0,0.389036]
["bitfinex","BTCUSD",1641741866933,0.000948,41473.0,41472.0,0.86663146]
["bitfinex","BTCUSD",1641741867124,0.000948,41473.0,41472.0,1.02690646]
["bitfinex","BTCUSD",1641741867326,5.379e-05,41476.0,41472.0,1.02690646]
["bitfinex","BTCUSD",1641741867525,5.379e-05,41476.0,41475.0,0.439036]
["bitfinex","BTCUSD",1641741867725,5.379e-05,41476.0,41475.0,1.02942435]
["bitfinex","BTCUSD",1641741867926,0.07625,41483.0,41475.0,1.17942435]
["bitfinex","BTCUSD",1641741868126,0.07625,41483.0,41475.0,1.23969635]
["bitfinex","BTCUSD",1641741868327,0.00126079,41482.0,41475.0,1.23969635]
["bitfinex","BTCUSD",1641741868526,0.00126079,41482.0,41475.0,1.08969635]
["bitfinex","BTCUSD",1641741868927,0.00020892,41481.0,41473.0,0.1534825]
["bitfinex","BTCUSD",1641741869127,0.00020892,41481.0,41474.0,0.438833]
["bitfinex","BTCUSD",1641741869929,0.00020893,41480.0,41474.0,0.438833]
["bitfinex","BTCUSD",1641741870129,0.00020893,41480.0,41474.0,0.609376]
["bitfinex","BTCUSD",1641741870367,0.00020893,41480.0,41474.0,0.709376]
["bitfinex","BTCUSD",1641741870574,0.00020893,41480.0,41474.0,0.559376]
["bitfinex","BTCUSD",1641741870770,0.07625,41479.0,41474.0,0.565376]
["bitfinex","BTCUSD",1641741871171,0.07645893,41479.0,41474.0,0.565376]
["bitfinex","BTCUSD",1641741872068,0.10128637,41492.0,41474.0,0.559376]
["bitfinex","BTCUSD",1641741872069,0.25288265,41481.0,41474.0,0.559376]
["bitfinex","BTCUSD",1641741872272,0.00020893,41479.0,41472.0,0.18100552]
["bitfinex","BTCUSD",1641741872472,0.00020893,41479.0,41472.0,0.12071652]
["bitfinex","BTCUSD",1641741872973,2.16987365,41479.0,41472.0,0.12771652]
["bitfinex","BTCUSD",1641741873369,0.20462649,41480.0,41473.0,0.00016071]
["bitfinex","BTCUSD",1641741873569,0.69158742,41481.0,41473.0,0.00016071]
["bitfinex","BTCUSD",1641741874324,0.43870477,41481.0,41473.0,0.00016071]
["bitfinex","BTCUSD",1641741874523,0.00020858,41481.0,41475.0,0.0001607]
["bitfinex","BTCUSD",1641741874930,0.01820858,41481.0,41475.0,0.0001607]
["bitfinex","BTCUSD",1641741876126,0.00020858,41481.0,41475.0,0.0001607]
["bitfinex","BTCUSD",1641741876328,0.41949783,41478.0,41475.0,0.0001607]
["bitfinex","BTCUSD",1641741876532,0.46949783,41478.0,41475.0,0.0001607]
["bitfinex","BTCUSD",1641741876828,1.188833,41476.0,41475.0,0.0011607]
["bitfinex","BTCUSD",1641741877028,1.90921678,41476.0,41475.0,0.0011607]
["bitfinex","BTCUSD",1641741877528,2.12786061,41476.0,41475.0,0.0011607]
["bitfinex","BTCUSD",1641741877729,2.12786061,41476.0,41475.0,0.001]
["bitfinex","BTCUSD",1641741877730,1.32786061,41476.0,41475.0,0.001]
["bitfinex","BTCUSD",1641741877975,1.00252209,41476.0,41475.0,0.001]
["bitfinex","BTCUSD",1641741878174,1.00252209,41476.0,41473.0,0.00016069]
["bitfinex","BTCUSD",1641741878875,1.01352209,41476.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741879077,0.69487826,41476.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741879876,0.65445294,41477.0,41472.0,0.0003214]
["bitfinex","BTCUSD",1641741880076,0.65445294,41477.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741880876,0.68045294,41477.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741881076,0.78045294,41477.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741881475,0.68045294,41477.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741881723,0.414861,41477.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741882122,0.388861,41477.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741882322,0.0483,41480.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741882524,0.388861,41479.0,41472.0,0.20781204]
["bitfinex","BTCUSD",1641741882823,0.01,41480.0,41472.0,0.21181204]
["bitfinex","BTCUSD",1641741883022,0.388861,41479.0,41472.0,0.0041607]
["bitfinex","BTCUSD",1641741883223,0.01126888,41480.0,41472.0,0.0041607]
["bitfinex","BTCUSD",1641741883422,0.01126888,41480.0,41474.0,0.00016069]
["bitfinex","BTCUSD",1641741883721,0.42797305,41477.0,41474.0,0.00016069]
["bitfinex","BTCUSD",1641741883924,0.388861,41476.0,41474.0,0.00016069]
["bitfinex","BTCUSD",1641741884123,0.26418875,41475.0,41474.0,0.00016069]
["bitfinex","BTCUSD",1641741884324,0.65304975,41475.0,41474.0,0.00016069]
["bitfinex","BTCUSD",1641741884528,0.65304975,41475.0,41473.0,0.0001607]
["bitfinex","BTCUSD",1641741884827,0.29418875,41475.0,41473.0,0.0001607]
["bitfinex","BTCUSD",1641741885477,0.03,41475.0,41473.0,0.0001607]
["bitfinex","BTCUSD",1641741885673,0.03,41475.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741886074,0.2123132,41481.0,41472.0,0.0001607]
["bitfinex","BTCUSD",1641741886475,0.00020857,41481.0,41473.0,0.38627119]
["bitfinex","BTCUSD",1641741886680,0.00020758,41481.0,41474.0,0.00015794]
["bitfinex","BTCUSD",1641741886878,0.00020758,41481.0,41477.0,0.00121032]
["bitfinex","BTCUSD",1641741886879,0.00420758,41481.0,41477.0,0.00121032]
["bitfinex","BTCUSD",1641741887175,0.00420758,41481.0,41478.0,0.388861]
["bitfinex","BTCUSD",1641741887376,7.58e-06,41481.0,41478.0,0.388861]
["bitfinex","BTCUSD",1641741887578,7.58e-06,41481.0,41477.0,0.00121032]
["bitfinex","BTCUSD",1641741887776,7.58e-06,41481.0,41478.0,0.388861]
["bitfinex","BTCUSD",1641741887977,7.58e-06,41481.0,41479.0,0.060275]
["bitfinex","BTCUSD",1641741888175,0.23533609,41489.0,41480.0,0.388861]
["bitfinex","BTCUSD",1641741888375,0.23533609,41489.0,41479.0,0.46840799]
["bitfinex","BTCUSD",1641741888376,0.388861,41488.0,41479.0,0.46840799]
["bitfinex","BTCUSD",1641741888577,0.004,41489.0,41479.0,0.46840799]
["bitfinex","BTCUSD",1641741888776,0.004,41489.0,41477.0,0.12176032]
["bitfinex","BTCUSD",1641741888975,0.004,41488.0,41479.0,0.004]
["bitfinex","BTCUSD",1641741889225,0.004,41488.0,41480.0,0.060278]
["bitfinex","BTCUSD",1641741889425,0.61979609,41487.0,41479.0,0.004]
["bitfinex","BTCUSD",1641741889825,0.23093509,41487.0,41479.0,0.004]
["bitfinex","BTCUSD",1641741890026,0.23093509,41487.0,41479.0,0.00409491]
["bitfinex","BTCUSD",1641741890227,0.23093509,41487.0,41479.0,9.491e-05]
["bitfinex","BTCUSD",1641741891029,0.007,41487.0,41479.0,0.39865436]
["bitfinex","BTCUSD",1641741891230,0.0002157,41485.0,41479.0,0.39855945]
["bitfinex","BTCUSD",1641741892231,0.0002157,41484.0,41479.0,0.39455945]
["bitfinex","BTCUSD",1641741892430,0.0002157,41484.0,41480.0,0.43979845]
["bitfinex","BTCUSD",1641741892876,0.0022157,41484.0,41480.0,0.43979845]
["bitfinex","BTCUSD",1641741893678,0.0022157,41484.0,41479.0,0.46083345]
["bitfinex","BTCUSD",1641741894079,0.0002157,41484.0,41479.0,0.50483345]
["bitfinex","BTCUSD",1641741894282,0.0002157,41484.0,41483.0,1.49015213]
["bitfinex","BTCUSD",1641741894480,0.00021247,41484.0,41483.0,1.71365613]
["bitfinex","BTCUSD",1641741894678,0.00021247,41484.0,41483.0,1.86365613]
["bitfinex","BTCUSD",1641741894878,0.00021247,41484.0,41483.0,1.87665613]
["bitfinex","BTCUSD",1641741895280,0.004,41489.0,41488.0,0.00043463]
["bitfinex","BTCUSD",1641741895480,0.004,41489.0,41488.0,0.388861]
["bitfinex","BTCUSD",1641741895683,0.004,41489.0,41483.0,0.013]
["bitfinex","BTCUSD",1641741895883,0.004,41489.0,41484.0,0.449133]
["bitfinex","BTCUSD",1641741896629,0.004,41489.0,41485.0,0.060271]
["bitfinex","BTCUSD",1641741896832,0.004,41489.0,41486.0,0.388861]
["bitfinex","BTCUSD",1641741897431,0.004,41499.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741897636,0.004,41509.0,41498.0,0.00124642]
["bitfinex","BTCUSD",1641741897831,0.004,41509.0,41506.0,0.00125228]
["bitfinex","BTCUSD",1641741898033,0.004,41509.0,41506.0,0.05141228]
["bitfinex","BTCUSD",1641741898232,0.26014077,41515.0,41506.0,0.05141228]
["bitfinex","BTCUSD",1641741898433,0.28842627,41515.0,41514.0,0.00122207]
["bitfinex","BTCUSD",1641741898634,0.28842627,41515.0,41505.0,0.33036328]
["bitfinex","BTCUSD",1641741898833,0.28842627,41515.0,41506.0,0.00129639]
["bitfinex","BTCUSD",1641741899131,0.28842627,41515.0,41506.0,0.00429639]
["bitfinex","BTCUSD",1641741899330,0.19529537,41514.0,41506.0,0.00429639]
["bitfinex","BTCUSD",1641741899731,0.34291946,41514.0,41513.0,0.00125766]
["bitfinex","BTCUSD",1641741899932,0.34291946,41514.0,41506.0,0.003]
["bitfinex","BTCUSD",1641741899933,1.05979402,41514.0,41506.0,0.003]
["bitfinex","BTCUSD",1641741900230,0.00021564,41512.0,41495.0,0.47020329]
["bitfinex","BTCUSD",1641741900484,0.00021564,41512.0,41496.0,0.060256]
["bitfinex","BTCUSD",1641741900780,0.00021564,41512.0,41498.0,0.19246341]
["bitfinex","BTCUSD",1641741900781,0.32589892,41504.0,41498.0,0.19246341]
["bitfinex","BTCUSD",1641741900985,0.00021565,41506.0,41495.0,0.004]
["bitfinex","BTCUSD",1641741901179,0.65359864,41507.0,41495.0,0.004]
["bitfinex","BTCUSD",1641741901380,0.32558508,41507.0,41498.0,0.00128544]
["bitfinex","BTCUSD",1641741901580,0.32801356,41510.0,41499.0,0.060252]
["bitfinex","BTCUSD",1641741901783,0.20052,41511.0,41506.0,0.00126628]
["bitfinex","BTCUSD",1641741902083,0.5214928,41511.0,41506.0,0.00126628]
["bitfinex","BTCUSD",1641741902481,0.7614928,41511.0,41506.0,0.00126628]
["bitfinex","BTCUSD",1641741902680,0.37036736,41510.0,41506.0,0.00126628]
["bitfinex","BTCUSD",1641741902879,0.37036736,41510.0,41506.0,0.00326628]
["bitfinex","BTCUSD",1641741903079,0.5609728,41511.0,41506.0,0.06350528]
["bitfinex","BTCUSD",1641741903280,0.24,41511.0,41506.0,0.06350528]
["bitfinex","BTCUSD",1641741903681,0.29535755,41516.0,41506.0,0.06350528]
["bitfinex","BTCUSD",1641741904131,0.29535755,41516.0,41506.0,0.06150528]
["bitfinex","BTCUSD",1641741904328,0.31672917,41514.0,41506.0,0.06150528]
["bitfinex","BTCUSD",1641741904529,0.0002124,41513.0,41506.0,0.11150528]
["bitfinex","BTCUSD",1641741904929,0.0002124,41513.0,41506.0,0.11650528]
["bitfinex","BTCUSD",1641741905530,0.0002124,41512.0,41506.0,0.11650528]
["bitfinex","BTCUSD",1641741906232,0.0002124,41512.0,41506.0,0.11150528]
["bitfinex","BTCUSD",1641741906432,0.0002124,41512.0,41509.0,0.25754153]
["bitfinex","BTCUSD",1641741906634,0.00021256,41511.0,41506.0,0.11150528]
["bitfinex","BTCUSD",1641741907032,0.00021256,41511.0,41509.0,0.00526087]
["bitfinex","BTCUSD",1641741907232,0.00021256,41511.0,41510.0,0.449084]
["bitfinex","BTCUSD",1641741907432,0.00021256,41511.0,41510.0,0.82284898]
["bitfinex","BTCUSD",1641741907875,0.24021256,41512.0,41510.0,1.05280635]
["bitfinex","BTCUSD",1641741908074,0.24021256,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1641741908274,0.24021256,41512.0,41511.0,0.438861]
["bitfinex","BTCUSD",1641741908675,0.24021256,41512.0,41511.0,0.538861]
["bitfinex","BTCUSD",1641741908876,0.24,41512.0,41511.0,0.546861]
["bitfinex","BTCUSD",1641741909275,0.24,41512.0,41511.0,0.54809208]
["bitfinex","BTCUSD",1641741909775,0.24,41512.0,41511.0,0.44809208]
["bitfinex","BTCUSD",1641741909973,0.24,41512.0,41511.0,0.54809208]
["bitfinex","BTCUSD",1641741910173,0.24,41512.0,41511.0,0.58839208]
["bitfinex","BTCUSD",1641741910376,0.0159554,41524.0,41519.0,0.00123327]
["bitfinex","BTCUSD",1641741910576,0.0159554,41524.0,41519.0,0.06244327]
["bitfinex","BTCUSD",1641741910775,0.0159554,41524.0,41522.0,0.0012542]
["bitfinex","BTCUSD",1641741910975,0.0159554,41524.0,41522.0,0.26323052]
["bitfinex","BTCUSD",1641741911381,0.0041,41529.0,41525.0,0.00125911]
["bitfinex","BTCUSD",1641741911631,0.0041,41529.0,41526.0,0.388861]
["bitfinex","BTCUSD",1641741911829,0.0041,41529.0,41526.0,0.449067]
["bitfinex","BTCUSD",1641741912031,0.0001,41531.0,41526.0,0.647367]
["bitfinex","BTCUSD",1641741912231,0.98207689,41545.0,41531.0,0.3]
["bitfinex","BTCUSD",1641741912433,0.7601,41545.0,41540.0,0.00125791]
["bitfinex","BTCUSD",1641741912731,0.7601,41545.0,41540.0,0.060193]
["bitfinex","BTCUSD",1641741912931,0.7601,41545.0,41540.0,0.003]
["bitfinex","BTCUSD",1641741912932,0.0001,41545.0,41540.0,0.003]
["bitfinex","BTCUSD",1641741913329,0.0001,41545.0,41540.0,0.00421984]
["bitfinex","BTCUSD",1641741913330,0.00022002,41543.0,41540.0,0.00421984]
["bitfinex","BTCUSD",1641741913530,0.0111182,41542.0,41540.0,0.00421984]
["bitfinex","BTCUSD",1641741913932,0.0111182,41542.0,41540.0,0.06440684]
["bitfinex","BTCUSD",1641741914131,0.0111182,41542.0,41540.0,0.06140684]
["bitfinex","BTCUSD",1641741914533,0.0061182,41542.0,41541.0,0.388861]
["bitfinex","BTCUSD",1641741914732,0.0061182,41542.0,41541.0,0.38760309]
["bitfinex","BTCUSD",1641741915380,0.0061182,41542.0,41541.0,0.71824331]
["bitfinex","BTCUSD",1641741915580,0.0061182,41542.0,41541.0,0.72075783]
["bitfinex","BTCUSD",1641741915783,0.0011182,41542.0,41541.0,0.72075783]
["bitfinex","BTCUSD",1641741916483,0.0001,41543.0,41542.0,8.18e-05]
["bitfinex","BTCUSD",1641741916682,0.00031228,41544.0,41542.0,0.50233002]
["bitfinex","BTCUSD",1641741916881,0.00088216,41550.0,41546.0,0.388367]
["bitfinex","BTCUSD",1641741917080,0.00088216,41550.0,41549.0,0.00125349]
["bitfinex","BTCUSD",1641741917280,0.0007205,41561.0,41549.0,0.38962049]
["bitfinex","BTCUSD",1641741917481,0.2111074,41559.0,41550.0,0.00129769]
["bitfinex","BTCUSD",1641741917684,0.00915373,41554.0,41550.0,0.10129769]
["bitfinex","BTCUSD",1641741917982,0.00415373,41554.0,41550.0,0.10129769]
["bitfinex","BTCUSD",1641741918182,0.00415373,41554.0,41551.0,0.05]
["bitfinex","BTCUSD",1641741918383,0.29859088,41553.0,41550.0,0.10129769]
["bitfinex","BTCUSD",1641741918584,2.51337268,41551.0,41550.0,0.1]
["bitfinex","BTCUSD",1641741918885,2.90299667,41551.0,41538.0,0.060195]
["bitfinex","BTCUSD",1641741919126,2.51462967,41551.0,41550.0,0.001]
["bitfinex","BTCUSD",1641741919324,0.388367,41552.0,41550.0,0.001]
["bitfinex","BTCUSD",1641741920124,0.63859586,41552.0,41550.0,0.001]
["bitfinex","BTCUSD",1641741920324,0.63859586,41552.0,41548.0,9.633e-05]
["bitfinex","BTCUSD",1641741920624,0.28334579,41549.0,41548.0,9.633e-05]
["bitfinex","BTCUSD",1641741920827,0.97282622,41549.0,41548.0,9.633e-05]
["bitfinex","BTCUSD",1641741921525,1.07282622,41549.0,41540.0,0.060191]
["bitfinex","BTCUSD",1641741921729,0.1,41542.0,41528.0,0.00121074]
["bitfinex","BTCUSD",1641741921925,0.71082436,41541.0,41528.0,0.00121074]
["bitfinex","BTCUSD",1641741922125,0.58958248,41541.0,41521.0,0.060215]
["bitfinex","BTCUSD",1641741922326,0.20121548,41541.0,41522.0,0.32124188]
["bitfinex","BTCUSD",1641741922528,0.42488933,41523.0,41522.0,0.32124188]
["bitfinex","BTCUSD",1641741922727,0.42488933,41523.0,41510.0,0.13632628]
["bitfinex","BTCUSD",1641741922984,0.42488933,41523.0,41522.0,0.023]
["bitfinex","BTCUSD",1641741923179,0.81325633,41523.0,41522.0,0.023]
["bitfinex","BTCUSD",1641741924281,0.81325633,41523.0,41512.0,0.12045]
["bitfinex","BTCUSD",1641741924482,0.32781742,41525.0,41520.0,9.639e-05]
["bitfinex","BTCUSD",1641741924683,0.67995381,41524.0,41520.0,9.639e-05]
["bitfinex","BTCUSD",1641741924885,0.21491441,41522.0,41520.0,9.639e-05]
["bitfinex","BTCUSD",1641741925182,0.388367,41521.0,41520.0,0.00609639]
["bitfinex","BTCUSD",1641741925581,0.488367,41521.0,41520.0,0.00609639]
["bitfinex","BTCUSD",1641741925782,0.488367,41521.0,41520.0,0.006]
["bitfinex","BTCUSD",1641741926184,0.006,41520.0,41509.0,0.00121685]
["bitfinex","BTCUSD",1641741926388,0.00120994,41516.0,41501.0,0.004]
["bitfinex","BTCUSD",1641741927154,0.27262259,41510.0,41501.0,0.28278187]
["bitfinex","BTCUSD",1641741927356,0.41757285,41509.0,41501.0,0.28278187]
["bitfinex","BTCUSD",1641741927558,0.26762259,41510.0,41501.0,0.28278187]
["bitfinex","BTCUSD",1641741927757,0.29726386,41508.0,41501.0,0.28278187]
["bitfinex","BTCUSD",1641741928056,0.30320393,41511.0,41502.0,0.388367]
["bitfinex","BTCUSD",1641741928258,0.18987134,41512.0,41501.0,0.004]
["bitfinex","BTCUSD",1641741928458,0.24120994,41516.0,41501.0,0.004]
["bitfinex","BTCUSD",1641741928658,0.24,41516.0,41504.0,0.00125095]
["bitfinex","BTCUSD",1641741928860,0.24,41516.0,41511.0,0.3584943]
["bitfinex","BTCUSD",1641741929059,0.242,41516.0,41511.0,0.3584943]
["bitfinex","BTCUSD",1641741929257,0.217,41516.0,41511.0,0.4584943]
["bitfinex","BTCUSD",1641741929462,0.217,41516.0,41512.0,0.26843285]
["bitfinex","BTCUSD",1641741929658,0.217,41516.0,41514.0,0.00128976]
["bitfinex","BTCUSD",1641741929958,0.217,41516.0,41515.0,0.448589]
["bitfinex","BTCUSD",1641741930160,0.215,41516.0,41515.0,0.498589]
["bitfinex","BTCUSD",1641741930376,0.215,41516.0,41515.0,0.388367]
["bitfinex","BTCUSD",1641741930777,0.215,41516.0,41512.0,0.00017183]
["bitfinex","BTCUSD",1641741930977,0.215,41516.0,41515.0,0.014]
["bitfinex","BTCUSD",1641741931380,0.215,41516.0,41515.0,0.402367]
["bitfinex","BTCUSD",1641741931683,0.215,41516.0,41515.0,0.552367]
["bitfinex","BTCUSD",1641741932081,0.006,41520.0,41517.0,0.23678364]
["bitfinex","BTCUSD",1641741932279,0.006,41520.0,41519.0,0.00124972]
["bitfinex","BTCUSD",1641741932479,0.006,41520.0,41519.0,0.38961672]
["bitfinex","BTCUSD",1641741932679,0.006,41520.0,41519.0,0.43961672]
["bitfinex","BTCUSD",1641741932880,0.006,41520.0,41519.0,0.78927694]
["bitfinex","BTCUSD",1641741933179,0.006,41520.0,41519.0,0.79427694]
["bitfinex","BTCUSD",1641741933780,0.006,41520.0,41519.0,0.44461672]
["bitfinex","BTCUSD",1641741934240,0.006,41520.0,41519.0,0.43961672]
["bitfinex","BTCUSD",1641741934440,0.006,41520.0,41519.0,0.87816205]
["bitfinex","BTCUSD",1641741934838,0.006,41520.0,41519.0,1.33055218]
["bitfinex","BTCUSD",1641741935040,0.006,41520.0,41519.0,1.34055218]
["bitfinex","BTCUSD",1641741935240,0.006,41520.0,41519.0,1.00200685]
["bitfinex","BTCUSD",1641741935441,0.00083234,41532.0,41524.0,0.26769249]
["bitfinex","BTCUSD",1641741935640,0.00083292,41532.0,41524.0,0.36769249]
["bitfinex","BTCUSD",1641741935840,0.00083292,41532.0,41524.0,0.30747949]
["bitfinex","BTCUSD",1641741936039,0.00083292,41532.0,41523.0,0.060213]
["bitfinex","BTCUSD",1641741936040,0.2720277,41526.0,41523.0,0.060213]
["bitfinex","BTCUSD",1641741936342,0.2720277,41526.0,41524.0,0.388367]
["bitfinex","BTCUSD",1641741936738,0.2720277,41526.0,41519.0,0.61386085]
["bitfinex","BTCUSD",1641741936938,0.2810277,41526.0,41524.0,0.003]
["bitfinex","BTCUSD",1641741937539,0.009,41526.0,41524.0,0.003]
["bitfinex","BTCUSD",1641741937739,0.009,41526.0,41525.0,0.388367]
["bitfinex","BTCUSD",1641741938181,0.009,41526.0,41525.0,0.588367]
["bitfinex","BTCUSD",1641741938383,0.00092905,41532.0,41525.0,0.488367]
["bitfinex","BTCUSD",1641741938582,0.00092905,41532.0,41524.0,0.00125329]
["bitfinex","BTCUSD",1641741938881,0.25261684,41526.0,41519.0,0.0614468]
["bitfinex","BTCUSD",1641741939081,0.25261684,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1641741940083,0.64098384,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1641741940283,0.97517138,41526.0,41519.0,0.0012288]
["bitfinex","BTCUSD",1641741940481,0.26136829,41527.0,41520.0,0.448739]
["bitfinex","BTCUSD",1641741940681,0.26136829,41527.0,41519.0,0.0512288]
["bitfinex","BTCUSD",1641741941083,0.26436829,41527.0,41520.0,0.410517]
["bitfinex","BTCUSD",1641741941281,0.003,41527.0,41520.0,0.410517]
["bitfinex","BTCUSD",1641741941628,0.003,41527.0,41520.0,0.460517]
["bitfinex","BTCUSD",1641741942125,0.003,41527.0,41520.0,0.580957]
["bitfinex","BTCUSD",1641741942325,0.19111611,41531.0,41520.0,0.658957]
["bitfinex","BTCUSD",1641741942528,0.00128831,41531.0,41521.0,0.438517]
["bitfinex","BTCUSD",1641741942726,0.00176246,41532.0,41523.0,0.00124448]
["bitfinex","BTCUSD",1641741943126,0.001,41531.0,41523.0,0.00124448]
["bitfinex","BTCUSD",1641741943726,0.001,41531.0,41525.0,0.23526247]
["bitfinex","BTCUSD",1641741943925,0.39187476,41531.0,41523.0,0.00124448]
["bitfinex","BTCUSD",1641741944129,0.39187476,41531.0,41522.0,0.060213]
["bitfinex","BTCUSD",1641741944326,1.68425906,41526.0,41519.0,0.24086174]
["bitfinex","BTCUSD",1641741944526,1.68425906,41526.0,41519.0,0.34086174]
["bitfinex","BTCUSD",1641741944727,0.00125429,41531.0,41519.0,0.34086174]
["bitfinex","BTCUSD",1641741944926,0.00125429,41531.0,41520.0,0.24153752]
["bitfinex","BTCUSD",1641741945130,0.00125429,41531.0,41520.0,0.26753752]
["bitfinex","BTCUSD",1641741945979,0.00125429,41531.0,41521.0,0.060217]
["bitfinex","BTCUSD",1641741946179,0.25191494,41533.0,41521.0,0.060217]
["bitfinex","BTCUSD",1641741946377,0.25191494,41533.0,41521.0,0.34845409]
["bitfinex","BTCUSD",1641741946578,0.25191494,41533.0,41522.0,0.388517]
["bitfinex","BTCUSD",1641741946780,0.25191494,41533.0,41521.0,0.110217]
["bitfinex","BTCUSD",1641741946979,0.55463273,41533.0,41521.0,0.38962169]
["bitfinex","BTCUSD",1641741947183,0.55463273,41533.0,41521.0,0.27940469]
["bitfinex","BTCUSD",1641741947782,0.23855857,41527.0,41521.0,0.27940469]
["bitfinex","BTCUSD",1641741948380,0.62486317,41527.0,41521.0,0.25240469]
["bitfinex","BTCUSD",1641741948981,0.62486317,41527.0,41521.0,0.023]
["bitfinex","BTCUSD",1641741948982,0.56742158,41526.0,41521.0,0.023]
["bitfinex","BTCUSD",1641741949629,0.26051855,41526.0,41521.0,0.023]
["bitfinex","BTCUSD",1641741950034,0.3863046,41527.0,41521.0,0.023]
["bitfinex","BTCUSD",1641741950335,0.3863046,41527.0,41519.0,0.2485545]
["bitfinex","BTCUSD",1641741950530,0.00083338,41532.0,41530.0,0.43340909]
["bitfinex","BTCUSD",1641741950731,0.00206199,41532.0,41519.0,0.2485545]
["bitfinex","BTCUSD",1641741951134,0.004,41527.0,41519.0,0.2665545]
["bitfinex","BTCUSD",1641741951333,0.004,41527.0,41520.0,0.23458589]
["bitfinex","BTCUSD",1641741951631,0.004,41527.0,41520.0,0.05]
["bitfinex","BTCUSD",1641741951833,0.004,41527.0,41520.0,0.060221]
["bitfinex","BTCUSD",1641741952234,0.210221,41516.0,41511.0,0.42928811]
["bitfinex","BTCUSD",1641741952437,1.1,41526.0,41504.0,0.81989259]
["bitfinex","BTCUSD",1641741952438,0.188983,41505.0,41504.0,0.81989259]
["bitfinex","BTCUSD",1641741952634,0.62455157,41504.0,41501.0,0.004]
["bitfinex","BTCUSD",1641741952893,0.314634,41502.0,41498.0,0.92237916]
["bitfinex","BTCUSD",1641741953088,0.33445128,41502.0,41498.0,0.92237916]
["bitfinex","BTCUSD",1641741953290,0.33445128,41502.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741953291,0.26076975,41500.0,41495.0,0.71701837]
["bitfinex","BTCUSD",1641741953987,0.15,41501.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741954187,0.1,41501.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741954391,0.388603,41500.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741954589,0.488603,41500.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741954787,0.388603,41500.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741954989,0.32749192,41499.0,41493.0,0.74714013]
["bitfinex","BTCUSD",1641741955187,0.005,41500.0,41493.0,0.74714013]
["bitfinex","BTCUSD",1641741955389,0.12968383,41504.0,41494.0,0.438603]
["bitfinex","BTCUSD",1641741955595,0.12968383,41504.0,41494.0,0.588603]
["bitfinex","BTCUSD",1641741955787,0.12968383,41504.0,41497.0,0.23879467]
["bitfinex","BTCUSD",1641741955989,0.12968383,41504.0,41497.0,0.28879467]
["bitfinex","BTCUSD",1641741956189,0.12968383,41504.0,41497.0,0.23879467]
["bitfinex","BTCUSD",1641741956391,1.0,41503.0,41497.0,0.23879467]
["bitfinex","BTCUSD",1641741956633,1.0,41503.0,41498.0,0.0001734]
["bitfinex","BTCUSD",1641741957227,1.0,41503.0,41501.0,0.20537784]
["bitfinex","BTCUSD",1641741957428,0.388603,41502.0,41501.0,0.53873153]
["bitfinex","BTCUSD",1641741957627,1.0,41503.0,41501.0,0.53873153]
["bitfinex","BTCUSD",1641741958927,1.24,41503.0,41501.0,0.53873153]
["bitfinex","BTCUSD",1641741959128,1.242,41503.0,41501.0,0.56273153]
["bitfinex","BTCUSD",1641741959829,0.388603,41502.0,41501.0,0.024]
["bitfinex","BTCUSD",1641741960476,0.388603,41502.0,41500.0,0.00017487]
["bitfinex","BTCUSD",1641741960878,0.388603,41502.0,41501.0,0.23912439]
["bitfinex","BTCUSD",1641741961877,0.388603,41502.0,41500.0,0.02]
["bitfinex","BTCUSD",1641741962279,0.388603,41502.0,41499.0,0.00016542]
["bitfinex","BTCUSD",1641741963082,0.388603,41502.0,41499.0,0.00216542]
["bitfinex","BTCUSD",1641741963083,0.392603,41502.0,41499.0,0.00216542]
["bitfinex","BTCUSD",1641741963283,0.392603,41502.0,41499.0,0.002]
["bitfinex","BTCUSD",1641741964121,0.68780531,41502.0,41499.0,0.002]
["bitfinex","BTCUSD",1641741964325,0.68380531,41502.0,41498.0,0.00033076]
["bitfinex","BTCUSD",1641741964525,0.78380531,41502.0,41498.0,0.00016534]
["bitfinex","BTCUSD",1641741965127,0.78780531,41502.0,41498.0,0.00516534]
["bitfinex","BTCUSD",1641741965424,0.05,41501.0,41498.0,6.534e-05]
["bitfinex","BTCUSD",1641741965625,0.314634,41500.0,41498.0,0.0002312]
["bitfinex","BTCUSD",1641741965828,0.32120928,41499.0,41498.0,0.0002312]
["bitfinex","BTCUSD",1641741966029,0.80981228,41499.0,41498.0,0.0002312]
["bitfinex","BTCUSD",1641741966232,0.35660836,41499.0,41498.0,0.0002312]
["bitfinex","BTCUSD",1641741966427,0.67122936,41499.0,41498.0,0.00016586]
["bitfinex","BTCUSD",1641741966727,0.67122936,41499.0,41491.0,0.004]
["bitfinex","BTCUSD",1641741966926,0.314621,41498.0,41491.0,0.004]
["bitfinex","BTCUSD",1641741967128,0.30024677,41497.0,41491.0,0.004]
["bitfinex","BTCUSD",1641741967328,0.314621,41496.0,41492.0,0.3319816]
["bitfinex","BTCUSD",1641741967529,0.005,41499.0,41492.0,0.3319816]
["bitfinex","BTCUSD",1641741967728,0.005,41499.0,41492.0,0.3922396]
["bitfinex","BTCUSD",1641741968181,0.005,41499.0,41492.0,0.3319816]
["bitfinex","BTCUSD",1641741968376,0.36560425,41502.0,41492.0,0.3319816]
["bitfinex","BTCUSD",1641741969176,0.36660425,41502.0,41493.0,0.3230108]
["bitfinex","BTCUSD",1641741969776,0.001,41502.0,41493.0,0.3230108]
["bitfinex","BTCUSD",1641741969976,0.001,41502.0,41495.0,0.0001712]
["bitfinex","BTCUSD",1641741970178,0.314621,41501.0,41495.0,0.0001712]
["bitfinex","BTCUSD",1641741970383,0.32068255,41500.0,41495.0,0.0001712]
["bitfinex","BTCUSD",1641741970580,0.31970928,41500.0,41495.0,0.0001712]
["bitfinex","BTCUSD",1641741970779,0.314621,41499.0,41495.0,0.0001712]
["bitfinex","BTCUSD",1641741972229,0.009,41500.0,41497.0,0.00127284]
["bitfinex","BTCUSD",1641741972427,0.65808503,41503.0,41497.0,0.00127284]
["bitfinex","BTCUSD",1641741972828,0.314621,41502.0,41497.0,0.00127284]
["bitfinex","BTCUSD",1641741973028,0.314621,41502.0,41497.0,0.002]
["bitfinex","BTCUSD",1641741974532,0.314621,41502.0,41496.0,0.22448476]
["bitfinex","BTCUSD",1641741975133,0.330621,41502.0,41496.0,0.22648476]
["bitfinex","BTCUSD",1641741975378,0.330621,41502.0,41496.0,0.22664995]
["bitfinex","BTCUSD",1641741975579,0.330621,41502.0,41496.0,0.22648465]
["bitfinex","BTCUSD",1641741976380,0.314621,41502.0,41496.0,0.22448465]
["bitfinex","BTCUSD",1641741977079,0.315621,41502.0,41496.0,0.00616519]
["bitfinex","BTCUSD",1641741978285,0.001,41502.0,41496.0,0.00616519]
["bitfinex","BTCUSD",1641741978884,0.001,41502.0,41496.0,0.00616551]
["bitfinex","BTCUSD",1641741979135,0.002,41502.0,41496.0,0.00816551]
["bitfinex","BTCUSD",1641741980341,0.65808503,41503.0,41496.0,0.00016551]
["bitfinex","BTCUSD",1641741980538,0.65808503,41503.0,41500.0,0.31396265]
["bitfinex","BTCUSD",1641741980939,0.65808503,41503.0,41500.0,0.51396265]
["bitfinex","BTCUSD",1641741981141,0.67308503,41503.0,41500.0,0.31696265]
["bitfinex","BTCUSD",1641741981341,0.67308503,41503.0,41500.0,0.003]
["bitfinex","BTCUSD",1641741981540,0.314621,41502.0,41500.0,0.003]
["bitfinex","BTCUSD",1641741981941,0.16647249,41503.0,41500.0,0.003]
["bitfinex","BTCUSD",1641741982341,0.16647249,41503.0,41500.0,0.29783862]
["bitfinex","BTCUSD",1641741982987,0.15147249,41503.0,41500.0,0.29483862]
["bitfinex","BTCUSD",1641741983187,0.16147249,41503.0,41502.0,0.20122992]
["bitfinex","BTCUSD",1641741984388,0.15147249,41503.0,41502.0,0.20122992]
["bitfinex","BTCUSD",1641741984588,0.15147249,41503.0,41500.0,0.29483862]
["bitfinex","BTCUSD",1641741985189,0.15247249,41503.0,41500.0,0.32083862]
["bitfinex","BTCUSD",1641741985989,0.15247249,41503.0,41500.0,0.026]
["bitfinex","BTCUSD",1641741986488,0.36763814,41502.0,41496.0,0.00016549]
["bitfinex","BTCUSD",1641741987140,0.37063814,41502.0,41496.0,0.01116549]
["bitfinex","BTCUSD",1641741987540,0.37063814,41502.0,41496.0,0.01133099]
["bitfinex","BTCUSD",1641741987742,0.37063814,41502.0,41496.0,0.0111655]
["bitfinex","BTCUSD",1641741988940,0.36763814,41502.0,41496.0,0.0001655]
["bitfinex","BTCUSD",1641741989141,0.37063814,41502.0,41496.0,0.0101655]
["bitfinex","BTCUSD",1641741989645,0.079545,41498.0,41496.0,0.0101655]
["bitfinex","BTCUSD",1641741989841,0.00129963,41497.0,41496.0,0.0101655]
["bitfinex","BTCUSD",1641741990244,0.33490203,41497.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741990514,0.21216687,41495.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741990714,0.06028323,41494.0,41493.0,0.3020108]
["bitfinex","BTCUSD",1641741990922,0.06028323,41494.0,41491.0,0.004]
["bitfinex","BTCUSD",1641741990923,0.5,41493.0,41491.0,0.004]
["bitfinex","BTCUSD",1641741991118,0.5,41493.0,41482.0,0.41978331]
["bitfinex","BTCUSD",1641741991119,0.1130278,41491.0,41482.0,0.41978331]
["bitfinex","BTCUSD",1641741991315,0.02901231,41484.0,41482.0,0.41978331]
["bitfinex","BTCUSD",1641741991514,0.04951638,41483.0,41482.0,0.41978331]
["bitfinex","BTCUSD",1641741991715,0.09951638,41483.0,41482.0,0.01]
["bitfinex","BTCUSD",1641741991916,0.99250526,41483.0,41482.0,0.01]
["bitfinex","BTCUSD",1641741992214,0.04951638,41483.0,41482.0,0.01]
["bitfinex","BTCUSD",1641741993018,0.0483,41483.0,41482.0,0.01]
["bitfinex","BTCUSD",1641741993215,0.0483,41483.0,41482.0,1.76822097]
["bitfinex","BTCUSD",1641741993216,0.003,41483.0,41482.0,1.76822097]
["bitfinex","BTCUSD",1641741993627,0.003,41483.0,41482.0,2.1331953]
["bitfinex","BTCUSD",1641741993816,0.00120223,41489.0,41482.0,1.0331953]
["bitfinex","BTCUSD",1641741994016,0.00120223,41489.0,41482.0,0.01]
["bitfinex","BTCUSD",1641741994260,0.11424671,41491.0,41482.0,0.01]
["bitfinex","BTCUSD",1641741995258,0.11424671,41491.0,41484.0,0.00017425]
["bitfinex","BTCUSD",1641741995658,0.11424671,41491.0,41484.0,0.23829291]
["bitfinex","BTCUSD",1641741996457,0.11424671,41491.0,41485.0,0.00016484]
["bitfinex","BTCUSD",1641741997159,0.32202026,41491.0,41485.0,0.00016484]
["bitfinex","BTCUSD",1641741997358,0.003,41491.0,41485.0,0.00016484]
["bitfinex","BTCUSD",1641741997559,0.003,41491.0,41486.0,0.00016483]
["bitfinex","BTCUSD",1641741998381,0.75138383,41495.0,41486.0,0.00016483]
["bitfinex","BTCUSD",1641741998580,0.00126423,41496.0,41488.0,0.25326946]
["bitfinex","BTCUSD",1641741998983,0.24,41491.0,41488.0,0.25326946]
["bitfinex","BTCUSD",1641741999182,0.24,41491.0,41488.0,0.25726946]
["bitfinex","BTCUSD",1641742000383,0.24,41491.0,41488.0,0.25326946]
["bitfinex","BTCUSD",1641742000586,0.00126423,41496.0,41488.0,0.25326946]
["bitfinex","BTCUSD",1641742001187,0.00626423,41496.0,41488.0,0.25326946]
["bitfinex","BTCUSD",1641742002031,0.00626423,41496.0,41490.0,0.00016521]
["bitfinex","BTCUSD",1641742002531,0.00126423,41496.0,41490.0,0.00016521]
["bitfinex","BTCUSD",1641742003131,0.004,41496.0,41491.0,0.0001652]
["bitfinex","BTCUSD",1641742003729,0.004,41496.0,41495.0,0.25105115]
["bitfinex","BTCUSD",1641742003936,0.12889227,41504.0,41496.0,0.060256]
["bitfinex","BTCUSD",1641742004331,0.00120223,41502.0,41496.0,0.060256]
["bitfinex","BTCUSD",1641742005131,0.00220223,41502.0,41496.0,0.081256]
["bitfinex","BTCUSD",1641742005780,0.00220223,41502.0,41496.0,0.021]
["bitfinex","BTCUSD",1641742006181,0.001,41502.0,41496.0,0.021]
["bitfinex","BTCUSD",1641742006380,0.001,41502.0,41495.0,0.25105115]
["bitfinex","BTCUSD",1641742006381,0.12888516,41504.0,41495.0,0.25105115]
["bitfinex","BTCUSD",1641742006583,0.12888826,41504.0,41495.0,0.25105115]
["bitfinex","BTCUSD",1641742006982,0.12888826,41504.0,41495.0,0.51098227]
["bitfinex","BTCUSD",1641742007182,0.13088826,41504.0,41495.0,0.59223927]
["bitfinex","BTCUSD",1641742007585,0.13088826,41504.0,41495.0,0.93214509]
["bitfinex","BTCUSD",1641742008183,0.13088826,41504.0,41495.0,0.59223927]
["bitfinex","BTCUSD",1641742008383,0.13088826,41504.0,41495.0,0.65249527]
["bitfinex","BTCUSD",1641742008585,0.13109269,41504.0,41495.0,0.65249527]
["bitfinex","BTCUSD",1641742008784,0.13088826,41504.0,41495.0,0.33230815]
["bitfinex","BTCUSD",1641742008984,0.13088826,41504.0,41495.0,0.27205115]
["bitfinex","BTCUSD",1641742009227,0.13088826,41504.0,41495.0,0.022]
["bitfinex","BTCUSD",1641742009829,0.37089229,41504.0,41495.0,0.022]
["bitfinex","BTCUSD",1641742010232,0.73432771,41504.0,41495.0,0.022]
["bitfinex","BTCUSD",1641742010429,0.37089229,41504.0,41495.0,0.022]
["bitfinex","BTCUSD",1641742010630,0.36889229,41504.0,41494.0,0.00016492]
["bitfinex","BTCUSD",1641742011232,0.36989229,41504.0,41494.0,0.02516492]
["bitfinex","BTCUSD",1641742011832,0.37010075,41504.0,41494.0,0.02532984]
["bitfinex","BTCUSD",1641742012032,0.36989229,41504.0,41494.0,0.02516492]
["bitfinex","BTCUSD",1641742012233,0.33958847,41503.0,41495.0,0.29797518]
["bitfinex","BTCUSD",1641742012434,0.36889229,41504.0,41495.0,0.29797518]
["bitfinex","BTCUSD",1641742012635,0.36889229,41504.0,41495.0,0.29787508]
["bitfinex","BTCUSD",1641742013080,0.6428,41507.0,41495.0,0.29787508]
["bitfinex","BTCUSD",1641742013278,0.6928,41507.0,41495.0,0.32187508]
["bitfinex","BTCUSD",1641742013479,0.7428,41507.0,41504.0,0.3259613]
["bitfinex","BTCUSD",1641742013676,0.00126106,41508.0,41504.0,0.3259613]
["bitfinex","BTCUSD",1641742014076,0.30787394,41509.0,41504.0,0.3259613]
["bitfinex","BTCUSD",1641742014277,0.30787394,41509.0,41505.0,0.33951701]
["bitfinex","BTCUSD",1641742014476,0.30787394,41509.0,41504.0,0.3759613]
["bitfinex","BTCUSD",1641742014477,0.30787394,41509.0,41508.0,0.2196394]
["bitfinex","BTCUSD",1641742014676,0.30787394,41509.0,41504.0,0.5259613]
["bitfinex","BTCUSD",1641742015276,0.30787394,41509.0,41504.0,0.3339613]
["bitfinex","BTCUSD",1641742015675,0.30787394,41509.0,41505.0,0.26384647]
["bitfinex","BTCUSD",1641742016938,0.30787394,41509.0,41502.0,9.303e-05]
["bitfinex","BTCUSD",1641742017135,0.30787394,41509.0,41505.0,0.005]
["bitfinex","BTCUSD",1641742017535,0.30808639,41509.0,41505.0,0.005]
["bitfinex","BTCUSD",1641742017935,0.30808639,41509.0,41507.0,0.18952522]
["bitfinex","BTCUSD",1641742018139,0.30808639,41509.0,41507.0,0.46541417]
["bitfinex","BTCUSD",1641742018536,0.30787394,41509.0,41507.0,0.46541417]
["bitfinex","BTCUSD",1641742019138,0.30787394,41509.0,41507.0,0.47241417]
["bitfinex","BTCUSD",1641742019338,0.30787394,41509.0,41507.0,0.28288895]
["bitfinex","BTCUSD",1641742019740,0.54787394,41509.0,41507.0,0.28288895]
["bitfinex","BTCUSD",1641742020140,0.54787394,41509.0,41507.0,0.33288895]
["bitfinex","BTCUSD",1641742020382,0.54787394,41509.0,41507.0,0.27588895]
["bitfinex","BTCUSD",1641742020579,0.54787394,41509.0,41507.0,0.53742714]
["bitfinex","BTCUSD",1641742020780,0.30787394,41509.0,41507.0,0.53742714]
["bitfinex","BTCUSD",1641742021178,0.30787394,41509.0,41507.0,0.54242714]
["bitfinex","BTCUSD",1641742021379,0.30787394,41509.0,41507.0,0.005]
["bitfinex","BTCUSD",1641742021679,0.50787394,41509.0,41507.0,0.005]
["bitfinex","BTCUSD",1641742022079,0.78873508,41508.0,41507.0,0.005]
["bitfinex","BTCUSD",1641742022381,0.79027195,41508.0,41502.0,0.00016621]
["bitfinex","BTCUSD",1641742022579,0.40367813,41505.0,41502.0,0.00016621]
["bitfinex","BTCUSD",1641742022780,0.89027195,41508.0,41502.0,0.00016621]
["bitfinex","BTCUSD",1641742022979,0.8,41508.0,41502.0,0.00016621]
["bitfinex","BTCUSD",1641742023180,0.019,41505.0,41502.0,0.00016593]
["bitfinex","BTCUSD",1641742024242,0.10875617,41505.0,41501.0,0.00016593]
["bitfinex","BTCUSD",1641742024436,0.08975617,41505.0,41501.0,0.00016593]
["bitfinex","BTCUSD",1641742024837,0.15002717,41505.0,41501.0,0.00016593]
["bitfinex","BTCUSD",1641742025234,0.19550002,41503.0,41501.0,0.00033186]
["bitfinex","BTCUSD",1641742025435,0.19550002,41503.0,41501.0,0.00016593]
["bitfinex","BTCUSD",1641742025635,0.7417974,41502.0,41501.0,0.00016593]
["bitfinex","BTCUSD",1641742026038,0.0917974,41502.0,41501.0,0.00016593]
["bitfinex","BTCUSD",1641742026437,0.0917974,41502.0,41492.0,0.00066389]
["bitfinex","BTCUSD",1641742026438,0.0917974,41502.0,41499.0,0.00016601]
["bitfinex","BTCUSD",1641742026637,0.06027422,41500.0,41499.0,0.00016601]
["bitfinex","BTCUSD",1641742026839,1.59460922,41500.0,41499.0,0.00016601]
["bitfinex","BTCUSD",1641742027038,1.84460922,41500.0,41499.0,0.00016601]
["bitfinex","BTCUSD",1641742027238,1.84860922,41500.0,41499.0,0.00016601]
["bitfinex","BTCUSD",1641742027641,1.84860922,41500.0,41482.0,0.65861899]
["bitfinex","BTCUSD",1641742027642,0.00124061,41493.0,41491.0,0.00066419]
["bitfinex","BTCUSD",1641742027895,0.33435071,41482.0,41480.0,0.61464388]
["bitfinex","BTCUSD",1641742028094,0.1483,41482.0,41480.0,0.61464388]
["bitfinex","BTCUSD",1641742028298,0.13558933,41480.0,41477.0,0.51266247]
["bitfinex","BTCUSD",1641742028496,0.0483,41479.0,41473.0,0.2342849]
["bitfinex","BTCUSD",1641742028701,0.2,41474.0,41473.0,0.2342849]
["bitfinex","BTCUSD",1641742028897,0.51069766,41474.0,41473.0,0.2342849]
["bitfinex","BTCUSD",1641742029097,0.6619615,41474.0,41473.0,0.2342849]
["bitfinex","BTCUSD",1641742029297,0.4659615,41474.0,41473.0,0.1343849]
["bitfinex","BTCUSD",1641742029596,0.31141184,41474.0,41473.0,0.1343849]
["bitfinex","BTCUSD",1641742029796,0.16141184,41474.0,41467.0,0.81944956]
["bitfinex","BTCUSD",1641742029997,0.00526384,41474.0,41463.0,0.3505272]
["bitfinex","BTCUSD",1641742030199,0.004,41474.0,41463.0,0.3505272]
["bitfinex","BTCUSD",1641742030398,0.004,41474.0,41470.0,0.23459522]
["bitfinex","BTCUSD",1641742030600,0.13558933,41480.0,41470.0,0.23459522]
["bitfinex","BTCUSD",1641742030802,0.13558933,41480.0,41470.0,0.23476345]
["bitfinex","BTCUSD",1641742031207,0.14358933,41480.0,41470.0,0.23476345]
["bitfinex","BTCUSD",1641742031399,0.29358933,41480.0,41470.0,0.23476345]
["bitfinex","BTCUSD",1641742031832,0.29358933,41480.0,41470.0,0.60783508]
["bitfinex","BTCUSD",1641742032033,0.12182859,41483.0,41473.0,0.00016822]
["bitfinex","BTCUSD",1641742032836,0.00123287,41483.0,41473.0,0.00016822]
["bitfinex","BTCUSD",1641742033034,1.6826,41488.0,41482.0,0.23395281]
["bitfinex","BTCUSD",1641742033234,1.08810284,41493.0,41484.0,0.41712704]
["bitfinex","BTCUSD",1641742033235,0.96731565,41493.0,41484.0,0.41712704]
["bitfinex","BTCUSD",1641742033434,0.00125589,41492.0,41484.0,0.41712704]
["bitfinex","BTCUSD",1641742033837,0.00021565,41493.0,41484.0,0.41712704]
["bitfinex","BTCUSD",1641742034037,0.57816922,41499.0,41490.0,0.27137794]
["bitfinex","BTCUSD",1641742034237,3.21137404,41500.0,41490.0,0.27137794]
["bitfinex","BTCUSD",1641742034435,3.21137404,41500.0,41490.0,0.47534156]
["bitfinex","BTCUSD",1641742034838,0.00021567,41493.0,41490.0,0.47534156]
["bitfinex","BTCUSD",1641742035038,0.00021567,41493.0,41490.0,0.27137794]
["bitfinex","BTCUSD",1641742035482,0.00021567,41493.0,41486.0,0.00016814]
["bitfinex","BTCUSD",1641742035683,0.0002084,41495.0,41489.0,0.00016276]
["bitfinex","BTCUSD",1641742036886,0.00020841,41495.0,41490.0,0.00016275]
["bitfinex","BTCUSD",1641742037283,0.01520841,41495.0,41490.0,0.00016275]
["bitfinex","BTCUSD",1641742038485,0.00020841,41495.0,41490.0,0.00016275]
["bitfinex","BTCUSD",1641742038887,0.00020841,41495.0,41490.0,0.0003255]
["bitfinex","BTCUSD",1641742039131,0.00020841,41495.0,41490.0,0.00016275]
["bitfinex","BTCUSD",1641742039330,0.00020841,41495.0,41490.0,0.00816275]
["bitfinex","BTCUSD",1641742040131,0.00020851,41495.0,41490.0,0.00816303]
["bitfinex","BTCUSD",1641742040532,0.00020851,41495.0,41490.0,0.00016303]
["bitfinex","BTCUSD",1641742040732,0.00020851,41495.0,41490.0,0.35780277]
["bitfinex","BTCUSD",1641742040932,0.00020851,41495.0,41491.0,0.38990401]
["bitfinex","BTCUSD",1641742041133,0.15041702,41495.0,41494.0,0.00129004]
["bitfinex","BTCUSD",1641742041332,0.15041702,41495.0,41494.0,0.98996304]
["bitfinex","BTCUSD",1641742041333,0.13420851,41495.0,41494.0,0.98996304]
["bitfinex","BTCUSD",1641742041534,0.13420851,41495.0,41494.0,0.58996304]
["bitfinex","BTCUSD",1641742041735,0.03430851,41495.0,41494.0,0.58996304]
["bitfinex","BTCUSD",1641742042133,0.00020851,41495.0,41494.0,0.58996304]
["bitfinex","BTCUSD",1641742042332,0.00020851,41497.0,41494.0,0.48996304]
["bitfinex","BTCUSD",1641742042532,0.00020851,41497.0,41494.0,0.00129004]
["bitfinex","BTCUSD",1641742042731,0.00020851,41497.0,41495.0,0.57212244]
["bitfinex","BTCUSD",1641742043188,0.00020851,41497.0,41495.0,0.005]
["bitfinex","BTCUSD",1641742043390,0.00020851,41498.0,41495.0,0.005]
["bitfinex","BTCUSD",1641742043589,2.4917184,41497.0,41495.0,0.005]
["bitfinex","BTCUSD",1641742044392,0.00020851,41498.0,41492.0,0.22041458]
["bitfinex","BTCUSD",1641742044591,0.0002085,41498.0,41492.0,0.22041458]
["bitfinex","BTCUSD",1641742045191,0.0002085,41498.0,41490.0,0.00016301]
["bitfinex","BTCUSD",1641742045393,0.0022085,41498.0,41490.0,0.00016301]
["bitfinex","BTCUSD",1641742045593,0.0002085,41497.0,41490.0,0.00016302]
["bitfinex","BTCUSD",1641742045792,0.060285,41496.0,41482.0,0.40499365]
["bitfinex","BTCUSD",1641742046192,0.1924319,41496.0,41485.0,0.2677444]
["bitfinex","BTCUSD",1641742046642,0.2424319,41496.0,41485.0,0.2677444]
["bitfinex","BTCUSD",1641742046836,0.120573,41493.0,41485.0,0.2677444]
["bitfinex","BTCUSD",1641742047042,0.05,41492.0,41478.0,0.00125219]
["bitfinex","BTCUSD",1641742048034,0.05,41492.0,41482.0,0.50056113]
["bitfinex","BTCUSD",1641742048635,0.10012043,41494.0,41489.0,0.27273427]
["bitfinex","BTCUSD",1641742048835,0.0003361,41494.0,41489.0,0.27273427]
["bitfinex","BTCUSD",1641742049037,0.00021567,41494.0,41489.0,0.27273427]
["bitfinex","BTCUSD",1641742049236,0.00421567,41494.0,41489.0,0.27273427]
["bitfinex","BTCUSD",1641742049837,0.00421567,41494.0,41490.0,0.22023948]
["bitfinex","BTCUSD",1641742050036,0.00421568,41494.0,41491.0,0.32385754]
["bitfinex","BTCUSD",1641742051083,0.004,41494.0,41491.0,0.32385754]
["bitfinex","BTCUSD",1641742051282,0.006,41494.0,41491.0,0.32385754]
["bitfinex","BTCUSD",1641742052286,0.006,41494.0,41491.0,0.42385754]
["bitfinex","BTCUSD",1641742052484,0.006,41494.0,41492.0,0.78261126]
["bitfinex","BTCUSD",1641742052684,0.006,41494.0,41493.0,0.9766252]
["bitfinex","BTCUSD",1641742052886,0.006,41494.0,41493.0,0.8152982]
["bitfinex","BTCUSD",1641742053185,0.00021153,41495.0,41493.0,0.9152982]
["bitfinex","BTCUSD",1641742053385,1.00020821,41496.0,41494.0,1.29370298]
["bitfinex","BTCUSD",1641742053585,1.00020821,41496.0,41495.0,1.23684103]
["bitfinex","BTCUSD",1641742053785,1.00020821,41496.0,41495.0,1.62679279]
["bitfinex","BTCUSD",1641742053985,1.00020821,41496.0,41495.0,1.72679279]
["bitfinex","BTCUSD",1641742054435,1.0,41496.0,41495.0,1.33995176]
["bitfinex","BTCUSD",1641742055035,1.0,41496.0,41495.0,0.48995176]
["bitfinex","BTCUSD",1641742055239,1.0,41496.0,41495.0,0.49895176]
["bitfinex","BTCUSD",1641742055438,1.0,41496.0,41495.0,0.84895176]
["bitfinex","BTCUSD",1641742055637,1.0,41496.0,41495.0,0.39895176]
["bitfinex","BTCUSD",1641742055838,1.0,41496.0,41495.0,0.009]
["bitfinex","BTCUSD",1641742056636,1.0,41496.0,41491.0,0.120497]
["bitfinex","BTCUSD",1641742056837,1.0,41496.0,41492.0,0.71458598]
["bitfinex","BTCUSD",1641742057440,1.0,41496.0,41492.0,0.91458598]
["bitfinex","BTCUSD",1641742057891,1.00020853,41496.0,41492.0,0.97484698]
["bitfinex","BTCUSD",1641742058084,1.00020853,41496.0,41494.0,0.37293536]
["bitfinex","BTCUSD",1641742058284,1.00020853,41496.0,41495.0,0.448931]
["bitfinex","BTCUSD",1641742058885,1.0,41496.0,41495.0,0.388673]
["bitfinex","BTCUSD",1641742059287,1.011,41496.0,41495.0,0.391673]
["bitfinex","BTCUSD",1641742060387,1.011,41496.0,41495.0,0.003]
["bitfinex","BTCUSD",1641742060686,1.0,41496.0,41492.0,0.36565198]
["bitfinex","BTCUSD",1641742061088,1.0,41496.0,41492.0,0.2]
["bitfinex","BTCUSD",1641742061291,1.003,41496.0,41492.0,0.205]
["bitfinex","BTCUSD",1641742061936,0.00120223,41502.0,41492.0,0.205]
["bitfinex","BTCUSD",1641742062131,0.00020851,41496.0,41492.0,0.105]
["bitfinex","BTCUSD",1641742062332,0.00020851,41496.0,41492.0,0.27369204]
["bitfinex","BTCUSD",1641742062535,0.00020851,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1641742062733,0.00020851,41496.0,41489.0,0.27273427]
["bitfinex","BTCUSD",1641742063334,0.003,41496.0,41489.0,0.28073427]
["bitfinex","BTCUSD",1641742063535,0.003,41496.0,41493.0,0.23952868]
["bitfinex","BTCUSD",1641742064033,0.00237447,41496.0,41493.0,0.60461889]
["bitfinex","BTCUSD",1641742064335,0.00237447,41496.0,41494.0,0.388673]
["bitfinex","BTCUSD",1641742064534,0.00120223,41502.0,41495.0,0.42541549]
["bitfinex","BTCUSD",1641742064733,0.00120223,41502.0,41496.0,0.67452787]
["bitfinex","BTCUSD",1641742065237,0.00120223,41502.0,41500.0,0.22262366]
["bitfinex","BTCUSD",1641742065482,0.00012044,41501.0,41500.0,0.22262366]
["bitfinex","BTCUSD",1641742065786,0.00012044,41501.0,41500.0,0.61129666]
["bitfinex","BTCUSD",1641742066084,0.00012044,41501.0,41496.0,0.29085487]
["bitfinex","BTCUSD",1641742066785,0.00021566,41503.0,41496.0,0.28585487]
["bitfinex","BTCUSD",1641742067084,0.00021566,41503.0,41498.0,0.22475269]
["bitfinex","BTCUSD",1641742067284,0.00421566,41503.0,41498.0,0.22475269]
["bitfinex","BTCUSD",1641742067683,0.00421566,41503.0,41498.0,0.65654066]
["bitfinex","BTCUSD",1641742068085,0.00421566,41503.0,41499.0,0.388673]
["bitfinex","BTCUSD",1641742068284,0.00421566,41503.0,41499.0,0.38993063]
["bitfinex","BTCUSD",1641742068483,0.00021566,41503.0,41499.0,0.38993063]
["bitfinex","BTCUSD",1641742068683,0.00021566,41503.0,41499.0,0.58993063]
["bitfinex","BTCUSD",1641742068883,0.00021566,41503.0,41499.0,0.38993063]
["bitfinex","BTCUSD",1641742069138,0.00021566,41503.0,41499.0,0.48993063]
["bitfinex","BTCUSD",1641742069337,0.00421566,41503.0,41499.0,0.48993063]
["bitfinex","BTCUSD",1641742069938,0.00421151,41503.0,41499.0,0.48993063]
["bitfinex","BTCUSD",1641742070540,0.00021151,41503.0,41499.0,0.48993063]
["bitfinex","BTCUSD",1641742070938,0.00041969,41503.0,41499.0,0.48993063]
["bitfinex","BTCUSD",1641742071138,0.00020818,41503.0,41499.0,0.38993063]
["bitfinex","BTCUSD",1641742071940,0.00020818,41503.0,41499.0,0.00125763]
["bitfinex","BTCUSD",1641742073188,0.00041636,41503.0,41499.0,0.00125763]
["bitfinex","BTCUSD",1641742073485,0.00020818,41503.0,41499.0,0.00125763]
["bitfinex","BTCUSD",1641742073886,0.00020818,41503.0,41499.0,0.0615069]
["bitfinex","BTCUSD",1641742074386,0.00020832,41503.0,41500.0,0.388673]
["bitfinex","BTCUSD",1641742074587,0.00020832,41503.0,41500.0,0.488673]
["bitfinex","BTCUSD",1641742074791,0.00020832,41503.0,41501.0,0.060249]
["bitfinex","BTCUSD",1641742074987,0.00020832,41503.0,41502.0,0.388673]
["bitfinex","BTCUSD",1641742075387,0.00920832,41503.0,41502.0,0.388673]
["bitfinex","BTCUSD",1641742075587,0.009,41503.0,41502.0,0.388673]
["bitfinex","BTCUSD",1641742076486,0.0002085,41504.0,41502.0,0.388673]
["bitfinex","BTCUSD",1641742076733,0.0002085,41505.0,41503.0,0.31460161]
["bitfinex","BTCUSD",1641742077432,0.0072085,41505.0,41503.0,0.31760161]
["bitfinex","BTCUSD",1641742077633,0.007,41505.0,41503.0,0.31760161]
["bitfinex","BTCUSD",1641742078633,0.0002085,41506.0,41503.0,0.31460161]
["bitfinex","BTCUSD",1641742079137,0.30787394,41509.0,41503.0,0.31460161]
["bitfinex","BTCUSD",1641742079336,0.006,41506.0,41505.0,0.2497002]
["bitfinex","BTCUSD",1641742080237,0.006,41506.0,41505.0,0.67004131]
["bitfinex","BTCUSD",1641742080680,0.30787394,41509.0,41505.0,0.67004131]
["bitfinex","BTCUSD",1641742081280,0.32587394,41509.0,41505.0,0.67204131]
["bitfinex","BTCUSD",1641742081481,0.32587394,41509.0,41505.0,0.002]
["bitfinex","BTCUSD",1641742081882,0.26236522,41508.0,41500.0,0.49485629]
["bitfinex","BTCUSD",1641742082081,0.06026529,41507.0,41500.0,0.49485629]
["bitfinex","BTCUSD",1641742082282,0.20028,41506.0,41500.0,0.49485629]
["bitfinex","BTCUSD",1641742082485,0.38237449,41505.0,41502.0,0.27147577]
["bitfinex","BTCUSD",1641742082881,0.38237449,41505.0,41500.0,0.49485629]
["bitfinex","BTCUSD",1641742083283,0.39137449,41505.0,41500.0,0.49502537]
["bitfinex","BTCUSD",1641742084337,0.39137449,41505.0,41500.0,0.49502538]
["bitfinex","BTCUSD",1641742085338,0.40937449,41505.0,41500.0,0.49502538]
["bitfinex","BTCUSD",1641742085541,0.027,41505.0,41500.0,0.49502538]
["bitfinex","BTCUSD",1641742085738,0.4440349,41508.0,41500.0,0.49502538]
["bitfinex","BTCUSD",1641742086140,0.4940349,41508.0,41500.0,0.49502538]
["bitfinex","BTCUSD",1641742086539,0.4940349,41508.0,41500.0,0.49502537]
["bitfinex","BTCUSD",1641742087140,0.3940349,41508.0,41500.0,0.49502537]
["bitfinex","BTCUSD",1641742087440,0.3580349,41508.0,41500.0,0.49502537]
["bitfinex","BTCUSD",1641742087639,0.35802748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742088294,0.35802748,41508.0,41503.0,0.31150432]
["bitfinex","BTCUSD",1641742088594,0.49402748,41508.0,41500.0,0.49518289]
["bitfinex","BTCUSD",1641742088794,0.54402748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742088996,0.060267,41507.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742089196,0.44402748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742089397,0.55802748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742090195,0.5582357,41508.0,41500.0,0.49518289]
["bitfinex","BTCUSD",1641742090398,0.45802748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742090597,0.34402748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742090797,0.44402748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742090998,0.5442357,41508.0,41500.0,0.49518289]
["bitfinex","BTCUSD",1641742091197,0.54402748,41508.0,41500.0,0.49501959]
["bitfinex","BTCUSD",1641742091396,0.57702748,41508.0,41500.0,0.49601959]
["bitfinex","BTCUSD",1641742092032,0.57702056,41508.0,41500.0,0.60601421]
["bitfinex","BTCUSD",1641742092632,0.54402056,41508.0,41500.0,0.60501421]
["bitfinex","BTCUSD",1641742093033,0.61413006,41507.0,41500.0,0.60517213]
["bitfinex","BTCUSD",1641742093332,0.61413006,41507.0,41500.0,0.60601421]
["bitfinex","BTCUSD",1641742093933,0.61413006,41507.0,41500.0,0.58601421]
["bitfinex","BTCUSD",1641742094135,0.61413006,41507.0,41500.0,0.58617213]
["bitfinex","BTCUSD",1641742094334,0.61413006,41507.0,41500.0,0.58601421]
["bitfinex","BTCUSD",1641742094533,0.61413006,41506.0,41500.0,0.58601421]
["bitfinex","BTCUSD",1641742094734,0.33292643,41505.0,41500.0,0.58501421]
["bitfinex","BTCUSD",1641742095392,0.36092643,41505.0,41500.0,0.58701998]
["bitfinex","BTCUSD",1641742095786,0.97505649,41505.0,41500.0,0.58701998]
["bitfinex","BTCUSD",1641742095986,0.64213006,41505.0,41500.0,0.58701998]
["bitfinex","BTCUSD",1641742096387,0.028,41505.0,41500.0,0.58701998]
["bitfinex","BTCUSD",1641742096690,0.61413006,41506.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742096886,1.05793642,41508.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742097187,1.11819995,41508.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742097386,0.029,41506.0,41500.0,0.58701998]
["bitfinex","BTCUSD",1641742097587,0.029,41506.0,41500.0,0.58701997]
["bitfinex","BTCUSD",1641742098589,0.6144581,41503.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742098789,0.6544581,41503.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742098989,0.8147311,41503.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742099237,0.0483,41502.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742099434,0.93269335,41501.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742099635,1.08269335,41501.0,41500.0,0.58501998]
["bitfinex","BTCUSD",1641742099835,1.08269335,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742100135,0.63591936,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742100934,0.93591936,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742101136,1.24852394,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742101335,1.25652394,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742101535,1.25531627,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742103309,1.20531627,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742103507,1.10531627,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742103708,0.38948568,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742104706,0.38148568,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742105108,0.48148568,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742105309,0.58848568,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742105908,0.9897376,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742106740,0.9827376,41501.0,41500.0,0.58485629]
["bitfinex","BTCUSD",1641742106945,0.910283,41499.0,41498.0,0.00016351]
["bitfinex","BTCUSD",1641742107141,0.86959015,41499.0,41498.0,0.00016351]
["bitfinex","BTCUSD",1641742107341,0.86959015,41499.0,41492.0,0.00065412]
["bitfinex","BTCUSD",1641742107342,1.00433015,41499.0,41492.0,0.00065412]
["bitfinex","BTCUSD",1641742107542,0.50106269,41493.0,41492.0,0.00130824]
["bitfinex","BTCUSD",1641742107741,0.24936269,41493.0,41492.0,0.00065412]
["bitfinex","BTCUSD",1641742107942,0.0603,41484.0,41479.0,0.40977381]
["bitfinex","BTCUSD",1641742108141,0.12428,41484.0,41479.0,0.40977381]
["bitfinex","BTCUSD",1641742108342,0.12428,41484.0,41475.0,0.40977381]
["bitfinex","BTCUSD",1641742108343,0.17428,41484.0,41475.0,0.40977381]
["bitfinex","BTCUSD",1641742108542,0.16398,41484.0,41475.0,0.40977381]
["bitfinex","BTCUSD",1641742108841,0.21228,41484.0,41475.0,0.40977381]
["bitfinex","BTCUSD",1641742109042,2.24847698,41476.0,41475.0,0.40977381]
["bitfinex","BTCUSD",1641742109241,2.24847698,41476.0,41471.0,0.41377381]
["bitfinex","BTCUSD",1641742109741,2.24847698,41476.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742110140,0.33541264,41475.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742110389,0.07016,41475.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742110590,1.55842906,41476.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742111191,0.73664831,41476.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742111391,0.74264831,41476.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742111791,0.74264831,41476.0,41472.0,0.0069871]
["bitfinex","BTCUSD",1641742112591,0.83664831,41476.0,41472.0,0.0069871]
["bitfinex","BTCUSD",1641742113192,1.0,41475.0,41472.0,0.0069871]
["bitfinex","BTCUSD",1641742113391,1.14241111,41475.0,41472.0,0.0069871]
["bitfinex","BTCUSD",1641742113995,1.14241111,41475.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742114248,0.52453939,41475.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742115148,0.72453939,41475.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742115347,0.73353939,41475.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742115547,0.02,41474.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742117353,0.031,41474.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742118595,0.031,41474.0,41473.0,0.29800848]
["bitfinex","BTCUSD",1641742118596,0.02,41474.0,41473.0,0.29800848]
["bitfinex","BTCUSD",1641742119092,0.02,41474.0,41473.0,0.30482848]
["bitfinex","BTCUSD",1641742119492,0.022,41474.0,41473.0,0.34482848]
["bitfinex","BTCUSD",1641742120594,0.02,41474.0,41473.0,0.30482848]
["bitfinex","BTCUSD",1641742121197,0.02,41474.0,41473.0,0.00682]
["bitfinex","BTCUSD",1641742121393,0.023,41474.0,41473.0,0.04882]
["bitfinex","BTCUSD",1641742122247,0.38687113,41474.0,41473.0,0.04882]
["bitfinex","BTCUSD",1641742122637,0.38687113,41474.0,41473.0,0.00682]
["bitfinex","BTCUSD",1641742122638,0.48387113,41474.0,41473.0,0.00682]
["bitfinex","BTCUSD",1641742122840,0.58387113,41474.0,41473.0,0.00682]
["bitfinex","BTCUSD",1641742123038,0.65663382,41474.0,41473.0,0.00682]
["bitfinex","BTCUSD",1641742123438,0.72794882,41474.0,41473.0,0.00682]
["bitfinex","BTCUSD",1641742123638,0.72794882,41474.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742123838,0.38615262,41473.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742124038,0.48615262,41473.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742124238,0.48547262,41473.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742125403,0.49547262,41473.0,41472.0,0.00682]
["bitfinex","BTCUSD",1641742125790,0.49547262,41473.0,41471.0,0.004]
["bitfinex","BTCUSD",1641742125791,0.00127208,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641742125989,0.74660543,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641742126389,0.89660543,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641742126590,0.89660543,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742127491,0.90660543,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742128290,0.3583,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742128491,0.35953109,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742128692,0.04953109,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742128893,0.208619,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742129137,0.0483,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742129340,0.0583,41472.0,41471.0,0.00240218]
["bitfinex","BTCUSD",1641742130338,0.0583,41472.0,41471.0,0.00040218]
["bitfinex","BTCUSD",1641742131438,0.0743,41472.0,41460.0,0.38073393]
["bitfinex","BTCUSD",1641742131639,0.1243,41472.0,41460.0,0.38073393]
["bitfinex","BTCUSD",1641742131838,0.1743,41472.0,41460.0,0.38073393]
["bitfinex","BTCUSD",1641742132642,0.1483,41472.0,41460.0,0.38073393]
["bitfinex","BTCUSD",1641742133090,0.1483,41472.0,41461.0,9.496e-05]
["bitfinex","BTCUSD",1641742133490,0.1613,41472.0,41461.0,9.496e-05]
["bitfinex","BTCUSD",1641742134693,0.1483,41472.0,41461.0,9.496e-05]
["bitfinex","BTCUSD",1641742135294,0.00021574,41469.0,41461.0,0.00016538]
["bitfinex","BTCUSD",1641742135694,0.20031574,41469.0,41461.0,0.00016538]
["bitfinex","BTCUSD",1641742135893,0.00021574,41469.0,41461.0,0.00016538]
["bitfinex","BTCUSD",1641742136292,0.014,41472.0,41461.0,0.00016538]
["bitfinex","BTCUSD",1641742136495,0.00021574,41467.0,41461.0,0.00016539]
["bitfinex","BTCUSD",1641742136938,0.00021574,41467.0,41461.0,0.06047359]
["bitfinex","BTCUSD",1641742137142,0.00021574,41467.0,41463.0,0.060307]
["bitfinex","BTCUSD",1641742137343,0.00021574,41467.0,41465.0,0.43006049]
["bitfinex","BTCUSD",1641742137542,0.00421574,41467.0,41465.0,0.43006049]
["bitfinex","BTCUSD",1641742137742,0.004,41467.0,41465.0,0.43006049]
["bitfinex","BTCUSD",1641742138539,0.004,41467.0,41465.0,0.7693172]
["bitfinex","BTCUSD",1641742138741,0.07276269,41474.0,41465.0,0.7693172]
["bitfinex","BTCUSD",1641742138941,0.38212828,41467.0,41465.0,0.7693172]
["bitfinex","BTCUSD",1641742139144,0.38212828,41467.0,41465.0,0.43006049]
["bitfinex","BTCUSD",1641742139542,0.07276269,41474.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742140599,0.20034,41475.0,41473.0,0.25700933]
["bitfinex","BTCUSD",1641742141002,0.20055252,41475.0,41474.0,0.838673]
["bitfinex","BTCUSD",1641742141499,0.22455252,41475.0,41474.0,0.78040317]
["bitfinex","BTCUSD",1641742141696,0.00120223,41485.0,41474.0,0.73161263]
["bitfinex","BTCUSD",1641742141895,0.00120223,41485.0,41475.0,0.36653298]
["bitfinex","BTCUSD",1641742142096,0.00021268,41477.0,41475.0,0.36653298]
["bitfinex","BTCUSD",1641742142294,0.20088,41491.0,41474.0,0.49293963]
["bitfinex","BTCUSD",1641742142295,0.20088,41491.0,41479.0,0.46463842]
["bitfinex","BTCUSD",1641742142495,0.20088,41491.0,41475.0,0.36653298]
["bitfinex","BTCUSD",1641742142895,0.060292,41490.0,41475.0,0.36653298]
["bitfinex","BTCUSD",1641742143594,0.060292,41490.0,41475.0,0.44453298]
["bitfinex","BTCUSD",1641742144239,0.00012103,41485.0,41477.0,0.33022336]
["bitfinex","BTCUSD",1641742144439,0.00012103,41485.0,41475.0,0.44453298]
["bitfinex","BTCUSD",1641742144840,0.00012103,41485.0,41475.0,0.36653298]
["bitfinex","BTCUSD",1641742145043,0.20022103,41485.0,41475.0,0.36653298]
["bitfinex","BTCUSD",1641742145442,0.00011871,41482.0,41475.0,0.38153298]
["bitfinex","BTCUSD",1641742145643,0.00011871,41482.0,41478.0,0.32402823]
["bitfinex","BTCUSD",1641742146441,0.00021338,41482.0,41478.0,0.31902823]
["bitfinex","BTCUSD",1641742147443,0.00021338,41482.0,41478.0,0.32302823]
["bitfinex","BTCUSD",1641742148093,0.00021338,41482.0,41478.0,0.38331598]
["bitfinex","BTCUSD",1641742148296,0.00021338,41482.0,41478.0,0.72594122]
["bitfinex","BTCUSD",1641742148494,0.00021338,41482.0,41478.0,0.72104122]
["bitfinex","BTCUSD",1641742148692,0.00042676,41482.0,41478.0,0.71704122]
["bitfinex","BTCUSD",1641742148992,0.00021338,41482.0,41478.0,0.71704122]
["bitfinex","BTCUSD",1641742149193,0.00021338,41482.0,41478.0,0.71707945]
["bitfinex","BTCUSD",1641742149393,0.00021338,41482.0,41478.0,0.72407945]
["bitfinex","BTCUSD",1641742149796,0.0002075,41482.0,41478.0,0.72407945]
["bitfinex","BTCUSD",1641742149994,0.0002075,41482.0,41478.0,0.38141598]
["bitfinex","BTCUSD",1641742150598,0.0002075,41482.0,41478.0,0.007]
["bitfinex","BTCUSD",1641742150798,0.00020414,41482.0,41474.0,0.00137336]
["bitfinex","BTCUSD",1641742151000,0.00020414,41482.0,41474.0,0.0001639]
["bitfinex","BTCUSD",1641742151200,0.05988364,41483.0,41474.0,0.0001639]
["bitfinex","BTCUSD",1641742151638,0.05988364,41483.0,41474.0,0.0361639]
["bitfinex","BTCUSD",1641742152039,0.05988364,41483.0,41474.0,0.036]
["bitfinex","BTCUSD",1641742152640,0.05988364,41483.0,41472.0,0.30391411]
["bitfinex","BTCUSD",1641742152839,0.12018564,41483.0,41472.0,0.30391411]
["bitfinex","BTCUSD",1641742153039,0.22018564,41483.0,41472.0,0.30391411]
["bitfinex","BTCUSD",1641742153439,0.22018564,41483.0,41472.0,0.35191411]
["bitfinex","BTCUSD",1641742153643,0.50866341,41482.0,41472.0,0.35191411]
["bitfinex","BTCUSD",1641742154040,0.60866341,41482.0,41472.0,0.35191411]
["bitfinex","BTCUSD",1641742154642,0.60866341,41482.0,41472.0,0.30391411]
["bitfinex","BTCUSD",1641742154844,0.40774422,41481.0,41472.0,0.30391411]
["bitfinex","BTCUSD",1641742155041,0.50774422,41481.0,41472.0,0.30391411]
["bitfinex","BTCUSD",1641742155243,0.60774422,41481.0,41475.0,0.00016716]
["bitfinex","BTCUSD",1641742155695,0.2,41481.0,41475.0,0.00016716]
["bitfinex","BTCUSD",1641742156296,0.45774422,41481.0,41475.0,0.00016716]
["bitfinex","BTCUSD",1641742156497,0.45774422,41481.0,41476.0,0.00016715]
["bitfinex","BTCUSD",1641742156695,0.55774422,41481.0,41476.0,0.00016715]
["bitfinex","BTCUSD",1641742157496,0.15,41481.0,41476.0,0.00017043]
["bitfinex","BTCUSD",1641742157896,0.05,41481.0,41476.0,0.00017043]
["bitfinex","BTCUSD",1641742158097,0.60774422,41482.0,41476.0,0.00017043]
["bitfinex","BTCUSD",1641742158601,0.43289426,41481.0,41476.0,0.00017043]
["bitfinex","BTCUSD",1641742158801,0.99671316,41481.0,41476.0,0.00017043]
["bitfinex","BTCUSD",1641742158996,1.09671316,41481.0,41476.0,0.00017043]
["bitfinex","BTCUSD",1641742159246,0.50866341,41478.0,41476.0,0.00017043]
["bitfinex","BTCUSD",1641742159547,0.50866341,41478.0,41476.0,0.00010081]
["bitfinex","BTCUSD",1641742159548,0.75696341,41478.0,41476.0,0.00010081]
["bitfinex","BTCUSD",1641742159747,0.07275514,41477.0,41476.0,0.0001613]
["bitfinex","BTCUSD",1641742160545,0.44188682,41477.0,41476.0,0.0001613]
["bitfinex","BTCUSD",1641742160747,0.95055023,41477.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742160946,1.05055023,41477.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742161447,1.06255023,41477.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742162246,0.55388682,41477.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742162648,0.54188682,41477.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742162890,0.44188682,41477.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742163095,0.05,41476.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742163291,0.44188682,41477.0,41472.0,0.05244044]
["bitfinex","BTCUSD",1641742164194,0.44188682,41477.0,41472.0,0.05260746]
["bitfinex","BTCUSD",1641742164593,0.07275514,41477.0,41472.0,0.05260746]
["bitfinex","BTCUSD",1641742165397,0.61274735,41481.0,41472.0,0.05260746]
["bitfinex","BTCUSD",1641742165794,0.00021569,41482.0,41472.0,0.05260746]
["bitfinex","BTCUSD",1641742165995,0.00021569,41482.0,41478.0,0.24337191]
["bitfinex","BTCUSD",1641742166193,0.00021569,41482.0,41474.0,0.06046498]
["bitfinex","BTCUSD",1641742166394,0.00021155,41482.0,41474.0,0.00017029]
["bitfinex","BTCUSD",1641742167058,0.00021155,41482.0,41476.0,0.24203837]
["bitfinex","BTCUSD",1641742167662,0.00021155,41482.0,41476.0,0.30232437]
["bitfinex","BTCUSD",1641742168060,0.99957691,41482.0,41476.0,0.30232437]
["bitfinex","BTCUSD",1641742168460,0.99957691,41482.0,41476.0,0.24203837]
["bitfinex","BTCUSD",1641742168859,0.99978517,41482.0,41476.0,0.24203837]
["bitfinex","BTCUSD",1641742169058,0.99978517,41482.0,41479.0,0.35157228]
["bitfinex","BTCUSD",1641742169259,0.99978517,41482.0,41479.0,0.41185728]
["bitfinex","BTCUSD",1641742169463,0.99978517,41482.0,41480.0,0.2016487]
["bitfinex","BTCUSD",1641742169861,0.99957691,41482.0,41480.0,0.2016487]
["bitfinex","BTCUSD",1641742170059,0.99957691,41482.0,41480.0,0.26193376]
["bitfinex","BTCUSD",1641742170261,0.99957691,41482.0,41480.0,0.37221176]
["bitfinex","BTCUSD",1641742170507,0.99957691,41482.0,41481.0,0.00123091]
["bitfinex","BTCUSD",1641742171607,0.99957691,41482.0,41481.0,1.10923091]
["bitfinex","BTCUSD",1641742171807,0.99957691,41482.0,41481.0,1.54790391]
["bitfinex","BTCUSD",1641742172008,0.99957691,41482.0,41481.0,1.69790391]
["bitfinex","BTCUSD",1641742172407,0.99957691,41482.0,41481.0,1.67790391]
["bitfinex","BTCUSD",1641742172610,0.99957691,41482.0,41481.0,1.49790391]
["bitfinex","BTCUSD",1641742172807,0.20016,41492.0,41482.0,0.388673]
["bitfinex","BTCUSD",1641742173007,0.20016,41492.0,41482.0,0.12055013]
["bitfinex","BTCUSD",1641742173409,0.20016,41492.0,41481.0,0.00123091]
["bitfinex","BTCUSD",1641742173609,0.20016,41492.0,41482.0,0.01]
["bitfinex","BTCUSD",1641742173810,0.20016,41492.0,41487.0,0.26484261]
["bitfinex","BTCUSD",1641742174242,0.20016,41492.0,41491.0,0.0012525]
["bitfinex","BTCUSD",1641742174442,0.5102634,41496.0,41491.0,0.0012525]
["bitfinex","BTCUSD",1641742175243,0.61322999,41498.0,41495.0,0.30578036]
["bitfinex","BTCUSD",1641742175244,0.00048264,41498.0,41495.0,0.30578036]
["bitfinex","BTCUSD",1641742175447,0.00011844,41496.0,41495.0,0.30578036]
["bitfinex","BTCUSD",1641742176143,0.00011844,41496.0,41495.0,0.70578036]
["bitfinex","BTCUSD",1641742176343,0.00011844,41496.0,41495.0,1.09445336]
["bitfinex","BTCUSD",1641742176545,0.00021343,41498.0,41497.0,0.00122119]
["bitfinex","BTCUSD",1641742176945,0.00021343,41498.0,41497.0,0.76147519]
["bitfinex","BTCUSD",1641742177148,0.00021343,41498.0,41497.0,1.12782193]
["bitfinex","BTCUSD",1641742177646,0.16293203,41500.0,41497.0,1.13582193]
["bitfinex","BTCUSD",1641742178692,0.16271861,41500.0,41497.0,1.13582193]
["bitfinex","BTCUSD",1641742178891,0.16271861,41500.0,41499.0,0.09169181]
["bitfinex","BTCUSD",1641742179093,0.16271861,41500.0,41499.0,0.86047457]
["bitfinex","BTCUSD",1641742179492,0.16271861,41500.0,41499.0,0.87147457]
["bitfinex","BTCUSD",1641742179694,0.16271861,41500.0,41499.0,1.13172057]
["bitfinex","BTCUSD",1641742180093,0.16271861,41500.0,41499.0,1.98002057]
["bitfinex","BTCUSD",1641742180894,0.16271861,41500.0,41499.0,1.96902057]
["bitfinex","BTCUSD",1641742181495,8.24e-06,41502.0,41501.0,0.388673]
["bitfinex","BTCUSD",1641742181753,0.00083284,41508.0,41501.0,2.08026728]
["bitfinex","BTCUSD",1641742181949,0.00083284,41508.0,41505.0,0.1]
["bitfinex","BTCUSD",1641742182153,0.31208395,41509.0,41507.0,0.00127378]
["bitfinex","BTCUSD",1641742182354,0.31208395,41509.0,41508.0,0.436973]
["bitfinex","BTCUSD",1641742183150,0.31208395,41509.0,41508.0,0.536973]
["bitfinex","BTCUSD",1641742183551,0.31208395,41509.0,41508.0,0.549973]
["bitfinex","BTCUSD",1641742183753,0.00041001,41516.0,41508.0,0.92905546]
["bitfinex","BTCUSD",1641742184151,0.00041001,41516.0,41508.0,0.88928846]
["bitfinex","BTCUSD",1641742184353,0.00041001,41516.0,41508.0,0.449973]
["bitfinex","BTCUSD",1641742184553,0.00012043,41511.0,41508.0,0.0613]
["bitfinex","BTCUSD",1641742184855,0.00012043,41511.0,41509.0,0.38994343]
["bitfinex","BTCUSD",1641742185051,0.00012043,41511.0,41510.0,0.39742904]
["bitfinex","BTCUSD",1641742185252,0.00051046,41513.0,41511.0,0.34367571]
["bitfinex","BTCUSD",1641742185503,0.00051046,41513.0,41512.0,0.37112723]
["bitfinex","BTCUSD",1641742185804,0.00051046,41513.0,41512.0,0.75980023]
["bitfinex","BTCUSD",1641742186004,0.00051046,41513.0,41512.0,0.488673]
["bitfinex","BTCUSD",1641742186205,0.00051046,41513.0,41512.0,0.85207802]
["bitfinex","BTCUSD",1641742187003,0.00051046,41513.0,41512.0,0.75207802]
["bitfinex","BTCUSD",1641742187406,0.00051046,41513.0,41512.0,0.388673]
["bitfinex","BTCUSD",1641742187606,0.00051046,41513.0,41512.0,0.402673]
["bitfinex","BTCUSD",1641742188005,0.00051046,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1641742188405,0.04552646,41513.0,41512.0,0.014]
["bitfinex","BTCUSD",1641742188809,0.04552646,41513.0,41505.0,0.00126651]
["bitfinex","BTCUSD",1641742189004,0.04552646,41513.0,41505.0,0.06151351]
["bitfinex","BTCUSD",1641742189246,0.00051046,41513.0,41505.0,0.1217617]
["bitfinex","BTCUSD",1641742189645,0.00051046,41513.0,41505.0,0.1467617]
["bitfinex","BTCUSD",1641742190050,0.00072609,41513.0,41511.0,0.29966925]
["bitfinex","BTCUSD",1641742190251,0.045016,41512.0,41511.0,0.29966925]
["bitfinex","BTCUSD",1641742190550,0.00072609,41513.0,41511.0,0.29966925]
["bitfinex","BTCUSD",1641742190946,0.00072609,41513.0,41512.0,0.68857]
["bitfinex","BTCUSD",1641742191149,0.00051046,41513.0,41512.0,0.68857]
["bitfinex","BTCUSD",1641742191447,0.00051046,41513.0,41512.0,1.03075455]
["bitfinex","BTCUSD",1641742191649,0.00051046,41513.0,41512.0,0.69657]
["bitfinex","BTCUSD",1641742192149,0.00051046,41513.0,41512.0,1.03662908]
["bitfinex","BTCUSD",1641742192552,0.00051046,41513.0,41512.0,0.73662908]
["bitfinex","BTCUSD",1641742193197,0.00051046,41513.0,41512.0,0.008]
["bitfinex","BTCUSD",1641742193595,0.00051046,41513.0,41512.0,0.018]
["bitfinex","BTCUSD",1641742193797,0.00051046,41513.0,41512.0,0.74968647]
["bitfinex","BTCUSD",1641742194196,0.00051046,41513.0,41512.0,0.84968647]
["bitfinex","BTCUSD",1641742194398,0.00051046,41513.0,41512.0,0.73468647]
["bitfinex","BTCUSD",1641742194796,0.00051046,41513.0,41512.0,0.73168647]
["bitfinex","BTCUSD",1641742195597,0.00051046,41513.0,41512.0,0.74068647]
["bitfinex","BTCUSD",1641742196497,0.00051046,41513.0,41512.0,0.009]
["bitfinex","BTCUSD",1641742196741,0.00051046,41513.0,41511.0,0.41115878]
["bitfinex","BTCUSD",1641742197141,0.00051046,41513.0,41511.0,0.06148953]
["bitfinex","BTCUSD",1641742197442,0.00051046,41513.0,41511.0,0.00125679]
["bitfinex","BTCUSD",1641742197644,0.00051046,41513.0,41511.0,0.01425679]
["bitfinex","BTCUSD",1641742198242,0.00051046,41513.0,41511.0,0.013]
["bitfinex","BTCUSD",1641742198742,0.00051046,41513.0,41508.0,0.31737872]
["bitfinex","BTCUSD",1641742198942,0.00021001,41513.0,41508.0,0.31737872]
["bitfinex","BTCUSD",1641742199143,0.00308123,41519.0,41508.0,0.31737872]
["bitfinex","BTCUSD",1641742199645,0.00308123,41519.0,41508.0,0.33437872]
["bitfinex","BTCUSD",1641742200698,0.00308123,41519.0,41508.0,0.31737872]
["bitfinex","BTCUSD",1641742201302,0.00308123,41519.0,41509.0,0.3450452]
["bitfinex","BTCUSD",1641742201600,0.00308123,41519.0,41508.0,0.31737872]
["bitfinex","BTCUSD",1641742201601,0.00308123,41519.0,41508.0,0.34737872]
["bitfinex","BTCUSD",1641742203103,0.00021563,41516.0,41508.0,0.34754763]
["bitfinex","BTCUSD",1641742203502,0.00021563,41516.0,41508.0,0.48016891]
["bitfinex","BTCUSD",1641742204001,0.060254,41515.0,41508.0,0.48016891]
["bitfinex","BTCUSD",1641742204242,0.045016,41514.0,41508.0,0.48016891]
["bitfinex","BTCUSD",1641742204643,0.25034,41515.0,41508.0,0.48016891]
["bitfinex","BTCUSD",1641742204841,0.30034,41515.0,41508.0,0.42016891]
["bitfinex","BTCUSD",1641742205043,0.40034,41515.0,41508.0,0.42016891]
["bitfinex","BTCUSD",1641742205645,0.060255,41514.0,41508.0,0.42016891]
["bitfinex","BTCUSD",1641742206142,0.43034,41515.0,41508.0,0.42016891]
["bitfinex","BTCUSD",1641742206843,0.40034,41515.0,41508.0,0.42016891]
["bitfinex","BTCUSD",1641742207443,0.40034,41515.0,41508.0,0.42033205]
["bitfinex","BTCUSD",1641742207645,0.40034,41515.0,41508.0,0.42016314]
["bitfinex","BTCUSD",1641742208499,0.20034,41515.0,41508.0,0.42016314]
["bitfinex","BTCUSD",1641742208698,0.0002082,41516.0,41508.0,0.42016314]
["bitfinex","BTCUSD",1641742209298,0.07915948,41512.0,41508.0,0.42016314]
["bitfinex","BTCUSD",1641742209500,0.07915948,41512.0,41508.0,0.42116314]
["bitfinex","BTCUSD",1641742210902,0.07915948,41512.0,41508.0,0.42116315]
["bitfinex","BTCUSD",1641742211099,0.07915948,41512.0,41508.0,0.42016315]
["bitfinex","BTCUSD",1641742211299,0.12915948,41512.0,41508.0,0.42016315]
["bitfinex","BTCUSD",1641742211502,0.12915948,41512.0,41508.0,0.42616315]
["bitfinex","BTCUSD",1641742211944,0.12915948,41512.0,41508.0,0.42616334]
["bitfinex","BTCUSD",1641742212743,0.12915948,41512.0,41508.0,0.42016334]
["bitfinex","BTCUSD",1641742213446,0.12915948,41512.0,41509.0,0.3372533]
["bitfinex","BTCUSD",1641742214245,0.12915948,41512.0,41511.0,0.0012555]
["bitfinex","BTCUSD",1641742214445,0.05,41512.0,41511.0,0.0012555]
["bitfinex","BTCUSD",1641742214643,0.12915948,41512.0,41511.0,0.0012555]
["bitfinex","BTCUSD",1641742214848,0.12915948,41512.0,41511.0,0.33951578]
["bitfinex","BTCUSD",1641742215247,0.00020845,41516.0,41511.0,0.33951578]
["bitfinex","BTCUSD",1641742215493,0.00020845,41516.0,41515.0,0.23450258]
["bitfinex","BTCUSD",1641742215693,0.04522445,41516.0,41515.0,0.23450258]
["bitfinex","BTCUSD",1641742215893,0.00020845,41516.0,41515.0,0.23450258]
["bitfinex","BTCUSD",1641742216294,0.00020845,41518.0,41515.0,0.23450258]
["bitfinex","BTCUSD",1641742216693,0.00020845,41518.0,41516.0,0.33230923]
["bitfinex","BTCUSD",1641742216894,0.00020845,41518.0,41515.0,0.23450258]
["bitfinex","BTCUSD",1641742217094,0.00020845,41518.0,41516.0,0.00123442]
["bitfinex","BTCUSD",1641742217394,0.00020845,41518.0,41517.0,0.37910158]
["bitfinex","BTCUSD",1641742217713,0.001879,41519.0,41517.0,0.38036037]
["bitfinex","BTCUSD",1641742217714,0.00089745,41519.0,41517.0,0.38036037]
["bitfinex","BTCUSD",1641742217894,0.0011059,41519.0,41518.0,0.38857]
["bitfinex","BTCUSD",1641742218093,0.0011059,41519.0,41518.0,0.48857]
["bitfinex","BTCUSD",1641742218094,5.9e-06,41519.0,41518.0,0.48857]
["bitfinex","BTCUSD",1641742218299,5.9e-06,41519.0,41518.0,0.548792]
["bitfinex","BTCUSD",1641742218697,5.9e-06,41519.0,41518.0,0.75455912]
["bitfinex","BTCUSD",1641742218895,0.00052002,41520.0,41518.0,0.75455912]
["bitfinex","BTCUSD",1641742219344,0.00031001,41522.0,41521.0,0.00167776]
["bitfinex","BTCUSD",1641742219543,0.00031001,41522.0,41521.0,0.39024776]
["bitfinex","BTCUSD",1641742219742,0.00031001,41522.0,41521.0,0.7757293]
["bitfinex","BTCUSD",1641742219942,0.00031001,41522.0,41521.0,0.8757293]
["bitfinex","BTCUSD",1641742220141,0.00052002,41526.0,41521.0,1.2752397]
["bitfinex","BTCUSD",1641742220345,0.00010003,41525.0,41521.0,1.2752397]
["bitfinex","BTCUSD",1641742220744,0.00021561,41525.0,41524.0,0.29197281]
["bitfinex","BTCUSD",1641742220945,0.00021561,41525.0,41524.0,1.53350307]
["bitfinex","BTCUSD",1641742221250,0.01052002,41532.0,41526.0,0.02551]
["bitfinex","BTCUSD",1641742221443,0.01052002,41532.0,41531.0,0.21452224]
["bitfinex","BTCUSD",1641742221643,0.01052002,41532.0,41531.0,1.05022846]
["bitfinex","BTCUSD",1641742221843,0.01041001,41532.0,41531.0,0.66907224]
["bitfinex","BTCUSD",1641742222043,0.00020001,41537.0,41535.0,0.25]
["bitfinex","BTCUSD",1641742222243,0.00441002,41539.0,41536.0,0.43687]
["bitfinex","BTCUSD",1641742222447,0.00441002,41539.0,41537.0,0.00125677]
["bitfinex","BTCUSD",1641742222646,0.00441002,41539.0,41538.0,0.43687]
["bitfinex","BTCUSD",1641742222900,0.81214797,41545.0,41541.0,0.00122846]
["bitfinex","BTCUSD",1641742222901,0.00052002,41545.0,41541.0,0.00122846]
["bitfinex","BTCUSD",1641742223099,0.00052002,41545.0,41542.0,0.38857]
["bitfinex","BTCUSD",1641742223300,0.00172224,41545.0,41542.0,0.38857]
["bitfinex","BTCUSD",1641742223499,0.00071001,41543.0,41542.0,0.10125575]
["bitfinex","BTCUSD",1641742223699,0.00071001,41543.0,41542.0,0.54912575]
["bitfinex","BTCUSD",1641742223905,4.226e-05,41545.0,41544.0,0.00127668]
["bitfinex","BTCUSD",1641742224103,0.0003,41550.0,41548.0,0.00129222]
["bitfinex","BTCUSD",1641742224302,0.0001,41552.0,41549.0,1.07365696]
["bitfinex","BTCUSD",1641742224500,0.0001,41552.0,41550.0,0.06145469]
["bitfinex","BTCUSD",1641742224704,0.0001,41552.0,41551.0,0.38857]
["bitfinex","BTCUSD",1641742224902,0.00019,41553.0,41551.0,0.81244892]
["bitfinex","BTCUSD",1641742225101,0.00431001,41559.0,41553.0,0.38857]
["bitfinex","BTCUSD",1641742225304,0.00517206,41559.0,41557.0,0.00123788]
["bitfinex","BTCUSD",1641742225501,0.00517206,41559.0,41558.0,0.38857]
["bitfinex","BTCUSD",1641742226001,0.00517206,41559.0,41558.0,0.72733009]
["bitfinex","BTCUSD",1641742226405,0.00431001,41559.0,41558.0,0.48857]
["bitfinex","BTCUSD",1641742226857,0.00431001,41559.0,41558.0,0.38857]
["bitfinex","BTCUSD",1641742227655,0.00431001,41559.0,41558.0,0.39557]
["bitfinex","BTCUSD",1641742227855,0.00431001,41559.0,41558.0,0.5918084]
["bitfinex","BTCUSD",1641742228056,0.00431001,41559.0,41558.0,0.93544195]
["bitfinex","BTCUSD",1641742228256,0.00161222,41565.0,41558.0,0.93544195]
["bitfinex","BTCUSD",1641742228257,0.05431001,41579.0,41558.0,0.9418084]
["bitfinex","BTCUSD",1641742228455,0.05431001,41579.0,41561.0,0.06016484]
["bitfinex","BTCUSD",1641742228456,0.41191001,41574.0,41561.0,0.06016484]
["bitfinex","BTCUSD",1641742228655,0.20031001,41574.0,41558.0,0.2032384]
["bitfinex","BTCUSD",1641742228856,0.10041001,41573.0,41558.0,0.1962384]
["bitfinex","BTCUSD",1641742229057,0.30188085,41572.0,41558.0,0.1962384]
["bitfinex","BTCUSD",1641742229355,0.04502081,41572.0,41558.0,0.1962384]
["bitfinex","BTCUSD",1641742229555,0.04522949,41572.0,41562.0,0.00017024]
["bitfinex","BTCUSD",1641742229957,0.04522949,41572.0,41565.0,0.29078352]
["bitfinex","BTCUSD",1641742230397,0.04522949,41572.0,41562.0,0.00017024]
["bitfinex","BTCUSD",1641742230600,0.04522949,41572.0,41566.0,0.00017022]
["bitfinex","BTCUSD",1641742231197,0.00733089,41571.0,41566.0,0.00017022]
["bitfinex","BTCUSD",1641742231701,0.0002,41574.0,41566.0,0.00117022]
["bitfinex","BTCUSD",1641742231901,0.01093455,41582.0,41581.0,2.33728861]
["bitfinex","BTCUSD",1641742232099,0.30441001,41589.0,41588.0,0.47988019]
["bitfinex","BTCUSD",1641742232497,0.0043,41599.0,41589.0,0.388071]
["bitfinex","BTCUSD",1641742232698,0.0008621,41599.0,41595.0,0.2609912]
["bitfinex","BTCUSD",1641742232898,0.0008621,41599.0,41595.0,0.33082338]
["bitfinex","BTCUSD",1641742233100,0.0008621,41599.0,41598.0,0.00122953]
["bitfinex","BTCUSD",1641742233300,0.0159554,41603.0,41598.0,0.00122953]
["bitfinex","BTCUSD",1641742233301,0.7918,41606.0,41599.0,0.15]
["bitfinex","BTCUSD",1641742233500,0.0002,41607.0,41606.0,0.27212199]
["bitfinex","BTCUSD",1641742233700,0.0001,41611.0,41606.0,0.78305299]
["bitfinex","BTCUSD",1641742233901,0.90875425,41618.0,41610.0,0.6760868]
["bitfinex","BTCUSD",1641742234146,0.90875425,41618.0,41617.0,0.00121867]
["bitfinex","BTCUSD",1641742234350,0.0161182,41621.0,41617.0,0.16820867]
["bitfinex","BTCUSD",1641742234547,2.0,41636.0,41619.0,0.5]
["bitfinex","BTCUSD",1641742234747,0.0493947,41639.0,41624.0,0.0012081]
["bitfinex","BTCUSD",1641742234948,0.0443947,41639.0,41634.0,0.00112043]
["bitfinex","BTCUSD",1641742235148,0.0443947,41639.0,41637.0,0.00118927]
["bitfinex","BTCUSD",1641742235349,0.0443947,41639.0,41637.0,0.00098927]
["bitfinex","BTCUSD",1641742235547,0.30304892,41638.0,41634.0,0.00122817]
["bitfinex","BTCUSD",1641742235747,0.30304892,41638.0,41637.0,0.00167]
["bitfinex","BTCUSD",1641742235947,0.30304892,41638.0,41637.0,0.00145999]
["bitfinex","BTCUSD",1641742236148,0.30304892,41638.0,41637.0,0.00125999]
["bitfinex","BTCUSD",1641742236447,0.00083464,41640.0,41637.0,2.5829148]
["bitfinex","BTCUSD",1641742236648,0.00083459,41646.0,41639.0,0.9]
["bitfinex","BTCUSD",1641742236849,0.00083459,41646.0,41641.0,0.060043]
["bitfinex","BTCUSD",1641742237047,0.00083459,41646.0,41642.0,0.0481]
["bitfinex","BTCUSD",1641742237247,3.27157697,41650.0,41643.0,0.04308999]
["bitfinex","BTCUSD",1641742237448,0.27943938,41652.0,41643.0,0.0481]
["bitfinex","BTCUSD",1641742237746,0.27943938,41652.0,41645.0,0.00114483]
["bitfinex","BTCUSD",1641742237747,0.03020808,41646.0,41645.0,0.00114483]
["bitfinex","BTCUSD",1641742238005,0.03020808,41646.0,41645.0,1.48855482]
["bitfinex","BTCUSD",1641742238205,0.00116208,41652.0,41645.0,0.43845482]
["bitfinex","BTCUSD",1641742238507,0.00116208,41652.0,41651.0,0.00105407]
["bitfinex","BTCUSD",1641742238704,0.00116208,41652.0,41651.0,0.38878398]
["bitfinex","BTCUSD",1641742238905,0.00116208,41652.0,41651.0,0.46308384]
["bitfinex","BTCUSD",1641742239203,0.00116208,41652.0,41651.0,0.46187383]
["bitfinex","BTCUSD",1641742239405,0.00116208,41652.0,41651.0,0.46302271]
["bitfinex","BTCUSD",1641742239605,0.00116208,41652.0,41651.0,0.50194574]
["bitfinex","BTCUSD",1641742239806,0.07549674,41651.0,41641.0,0.36146082]
["bitfinex","BTCUSD",1641742240004,0.07549674,41651.0,41641.0,0.00118128]
["bitfinex","BTCUSD",1641742240206,0.0001,41647.0,41625.0,0.26018668]
["bitfinex","BTCUSD",1641742240407,0.00011001,41632.0,41626.0,0.9807]
["bitfinex","BTCUSD",1641742240603,0.28367441,41631.0,41630.0,0.00124186]
["bitfinex","BTCUSD",1641742240804,0.0001,41647.0,41646.0,0.08480752]
["bitfinex","BTCUSD",1641742240805,0.40939058,41647.0,41646.0,0.08480752]
["bitfinex","BTCUSD",1641742241004,0.94901082,41647.0,41630.0,0.00124186]
["bitfinex","BTCUSD",1641742241209,0.1,41639.0,41630.0,0.00114186]
["bitfinex","BTCUSD",1641742241405,0.00011001,41633.0,41620.0,0.37807991]
["bitfinex","BTCUSD",1641742241649,0.00011001,41633.0,41630.0,0.046]
["bitfinex","BTCUSD",1641742242052,0.387592,41632.0,41630.0,0.046]
["bitfinex","BTCUSD",1641742242350,0.387592,41632.0,41630.0,0.0459]
["bitfinex","BTCUSD",1641742242550,0.387592,41632.0,41630.0,0.0458]
["bitfinex","BTCUSD",1641742243150,0.0001,41631.0,41630.0,0.0458]
["bitfinex","BTCUSD",1641742243552,0.0001,41631.0,41630.0,0.433392]
["bitfinex","BTCUSD",1641742243750,0.0001,41631.0,41630.0,0.439592]
["bitfinex","BTCUSD",1641742243950,0.0001,41631.0,41630.0,0.052]
["bitfinex","BTCUSD",1641742244550,0.0001,41631.0,41621.0,0.43469761]
["bitfinex","BTCUSD",1641742244756,0.29221711,41629.0,41622.0,0.387592]
["bitfinex","BTCUSD",1641742245151,0.29221711,41629.0,41623.0,0.34118832]
["bitfinex","BTCUSD",1641742245392,0.0001,41631.0,41624.0,0.447664]
["bitfinex","BTCUSD",1641742245592,0.0001,41631.0,41624.0,0.64892349]
["bitfinex","BTCUSD",1641742245792,0.0001,41631.0,41625.0,0.19025931]
["bitfinex","BTCUSD",1641742245994,1e-08,41635.0,41629.0,0.38880854]
["bitfinex","BTCUSD",1641742246194,1e-08,41635.0,41633.0,0.38887699]
["bitfinex","BTCUSD",1641742246394,1e-08,41635.0,41634.0,0.387592]
["bitfinex","BTCUSD",1641742246798,1e-08,41635.0,41629.0,0.1]
["bitfinex","BTCUSD",1641742246995,1e-08,41635.0,41630.0,0.387592]
["bitfinex","BTCUSD",1641742247397,1e-08,41635.0,41628.0,0.00120444]
["bitfinex","BTCUSD",1641742247595,1e-08,41635.0,41633.0,0.25130111]
["bitfinex","BTCUSD",1641742247795,1e-08,41635.0,41634.0,0.387592]
["bitfinex","BTCUSD",1641742248095,1e-08,41635.0,41630.0,0.028]
["bitfinex","BTCUSD",1641742248395,1e-08,41635.0,41631.0,0.387592]
["bitfinex","BTCUSD",1641742248595,1e-08,41635.0,41631.0,0.382592]
["bitfinex","BTCUSD",1641742248796,0.30706131,41633.0,41631.0,0.382592]
["bitfinex","BTCUSD",1641742248996,1e-08,41635.0,41631.0,0.382592]
["bitfinex","BTCUSD",1641742249254,0.00032531,41644.0,41631.0,0.382592]
["bitfinex","BTCUSD",1641742249255,0.10154925,41648.0,41646.0,0.0121604]
["bitfinex","BTCUSD",1641742249455,0.38780201,41647.0,41646.0,0.0121604]
["bitfinex","BTCUSD",1641742249652,0.48780201,41647.0,41646.0,0.0121604]
["bitfinex","BTCUSD",1641742249854,0.75497786,41647.0,41646.0,0.0121604]
["bitfinex","BTCUSD",1641742250252,0.65497786,41647.0,41646.0,0.0121604]
["bitfinex","BTCUSD",1641742250652,0.75497786,41647.0,41646.0,0.0121604]
["bitfinex","BTCUSD",1641742251052,0.75497786,41647.0,41640.0,0.00018588]
["bitfinex","BTCUSD",1641742251255,0.1,41641.0,41640.0,0.00018588]
["bitfinex","BTCUSD",1641742251453,0.487488,41641.0,41640.0,0.00018588]
["bitfinex","BTCUSD",1641742251652,0.687488,41641.0,41640.0,0.00018588]
["bitfinex","BTCUSD",1641742251852,0.387488,41641.0,41640.0,0.00018588]
["bitfinex","BTCUSD",1641742252052,0.587488,41641.0,41640.0,0.00018588]
["bitfinex","BTCUSD",1641742252253,0.587488,41641.0,41638.0,0.00018591]
["bitfinex","BTCUSD",1641742252254,0.31809452,41640.0,41638.0,0.00018591]
["bitfinex","BTCUSD",1641742252454,0.04929,41639.0,41638.0,0.00018591]
["bitfinex","BTCUSD",1641742253297,0.04929,41639.0,41636.0,0.00018592]
["bitfinex","BTCUSD",1641742253699,0.07229,41639.0,41636.0,0.00018592]
["bitfinex","BTCUSD",1641742254099,0.387478,41638.0,41636.0,0.00018592]
["bitfinex","BTCUSD",1641742254500,0.387478,41638.0,41635.0,0.00018593]
["bitfinex","BTCUSD",1641742254700,1.4150442,41636.0,41635.0,0.00018593]
["bitfinex","BTCUSD",1641742254899,1.8025222,41636.0,41635.0,0.00018593]
["bitfinex","BTCUSD",1641742255100,1.9525222,41636.0,41635.0,0.00018593]
["bitfinex","BTCUSD",1641742255302,1.985778,41636.0,41635.0,5.93e-06]
["bitfinex","BTCUSD",1641742255501,0.19999075,41633.0,41608.0,0.0007442]
["bitfinex","BTCUSD",1641742255701,0.1,41617.0,41608.0,0.00071744]
["bitfinex","BTCUSD",1641742255901,0.1,41611.0,41608.0,0.00071744]
["bitfinex","BTCUSD",1641742256102,0.0983,41610.0,41608.0,0.00071744]
["bitfinex","BTCUSD",1641742256301,0.06141649,41616.0,41608.0,0.00071744]
["bitfinex","BTCUSD",1641742256302,0.30929391,41612.0,41608.0,0.00071744]
["bitfinex","BTCUSD",1641742256503,0.6,41609.0,41608.0,0.00071744]
["bitfinex","BTCUSD",1641742256752,0.13460141,41606.0,41592.0,0.35268174]
["bitfinex","BTCUSD",1641742256952,0.1,41603.0,41592.0,0.35268174]
["bitfinex","BTCUSD",1641742257150,0.00124343,41605.0,41591.0,0.004]
["bitfinex","BTCUSD",1641742257351,0.13460141,41606.0,41601.0,0.19967289]
["bitfinex","BTCUSD",1641742257550,0.13460141,41606.0,41595.0,0.0012147]
["bitfinex","BTCUSD",1641742257751,0.13460141,41606.0,41596.0,0.387551]
["bitfinex","BTCUSD",1641742257955,0.13460141,41606.0,41597.0,0.35268174]
["bitfinex","BTCUSD",1641742258151,0.13460141,41606.0,41605.0,0.59896699]
["bitfinex","BTCUSD",1641742258354,0.13460141,41606.0,41605.0,0.24896699]
["bitfinex","BTCUSD",1641742258551,0.13460141,41606.0,41605.0,0.63651799]
["bitfinex","BTCUSD",1641742258752,0.13460141,41606.0,41605.0,0.63777794]
["bitfinex","BTCUSD",1641742258952,1.41e-06,41606.0,41605.0,0.99045968]
["bitfinex","BTCUSD",1641742259153,0.9851,41624.0,41605.0,1.00158669]
["bitfinex","BTCUSD",1641742259354,0.00121633,41623.0,41605.0,0.40394169]
["bitfinex","BTCUSD",1641742259552,0.00121633,41623.0,41605.0,0.50394169]
["bitfinex","BTCUSD",1641742259753,0.00121633,41623.0,41605.0,0.35394169]
["bitfinex","BTCUSD",1641742259957,0.1,41613.0,41599.0,0.35268174]
["bitfinex","BTCUSD",1641742260157,0.25642492,41606.0,41598.0,0.27002202]
["bitfinex","BTCUSD",1641742260406,0.25642492,41606.0,41598.0,0.0012914]
["bitfinex","BTCUSD",1641742261006,1.6388804,41602.0,41598.0,0.0012914]
["bitfinex","BTCUSD",1641742261206,0.387478,41601.0,41600.0,0.00018366]
["bitfinex","BTCUSD",1641742261609,0.487478,41601.0,41600.0,0.00018366]
["bitfinex","BTCUSD",1641742261808,0.495478,41601.0,41600.0,0.00018366]
["bitfinex","BTCUSD",1641742262208,0.945478,41601.0,41600.0,0.00018366]
["bitfinex","BTCUSD",1641742262408,0.945478,41601.0,41598.0,0.00018367]
["bitfinex","BTCUSD",1641742262608,0.387478,41599.0,41598.0,0.00018367]
["bitfinex","BTCUSD",1641742262908,0.74732889,41599.0,41598.0,0.00018367]
["bitfinex","BTCUSD",1641742263111,0.84732889,41599.0,41598.0,0.00018367]
["bitfinex","BTCUSD",1641742263508,0.84732889,41599.0,41596.0,0.00018369]
["bitfinex","BTCUSD",1641742263710,0.398478,41599.0,41596.0,0.00018369]
["bitfinex","BTCUSD",1641742263909,0.011,41599.0,41598.0,7.032e-05]
["bitfinex","BTCUSD",1641742264148,0.011,41599.0,41598.0,0.00136668]
["bitfinex","BTCUSD",1641742264349,0.011,41599.0,41598.0,0.001437]
["bitfinex","BTCUSD",1641742264752,0.011,41599.0,41598.0,0.51691274]
["bitfinex","BTCUSD",1641742264951,0.00114917,41605.0,41598.0,0.90439342]
["bitfinex","BTCUSD",1641742265151,0.00114917,41605.0,41598.0,1.03497933]
["bitfinex","BTCUSD",1641742265352,0.00114917,41605.0,41599.0,0.387551]
["bitfinex","BTCUSD",1641742265551,0.00114917,41605.0,41599.0,0.48772797]
["bitfinex","BTCUSD",1641742265753,0.00114917,41605.0,41604.0,0.00120462]
["bitfinex","BTCUSD",1641742266052,0.00020783,41610.0,41604.0,0.00120462]
["bitfinex","BTCUSD",1641742266350,0.00020783,41610.0,41605.0,0.387551]
["bitfinex","BTCUSD",1641742266554,0.00020783,41610.0,41606.0,0.28807151]
["bitfinex","BTCUSD",1641742266751,0.00020784,41610.0,41608.0,0.41257805]
["bitfinex","BTCUSD",1641742266952,0.78091563,41621.0,41609.0,0.63389067]
["bitfinex","BTCUSD",1641742267153,0.41644683,41621.0,41609.0,0.24633967]
["bitfinex","BTCUSD",1641742267355,0.417596,41621.0,41613.0,0.30106804]
["bitfinex","BTCUSD",1641742267653,0.417596,41621.0,41609.0,0.24633967]
["bitfinex","BTCUSD",1641742267654,0.387478,41620.0,41609.0,0.24633967]
["bitfinex","BTCUSD",1641742267894,0.387478,41620.0,41609.0,0.24833967]
["bitfinex","BTCUSD",1641742268301,0.387478,41620.0,41610.0,0.33753099]
["bitfinex","BTCUSD",1641742268498,0.387478,41620.0,41614.0,0.26913915]
["bitfinex","BTCUSD",1641742268694,0.43544683,41621.0,41614.0,0.70483125]
["bitfinex","BTCUSD",1641742268895,0.43544683,41621.0,41615.0,0.387551]
["bitfinex","BTCUSD",1641742269097,0.41644683,41621.0,41615.0,0.387551]
["bitfinex","BTCUSD",1641742269296,0.00129788,41627.0,41620.0,0.22149457]
["bitfinex","BTCUSD",1641742269497,0.387478,41626.0,41620.0,0.22149457]
["bitfinex","BTCUSD",1641742269697,0.25034,41632.0,41624.0,0.2712925]
["bitfinex","BTCUSD",1641742269698,0.20034,41632.0,41624.0,0.2712925]
["bitfinex","BTCUSD",1641742269895,0.20034,41632.0,41621.0,0.72415568]
["bitfinex","BTCUSD",1641742269896,0.064,41627.0,41621.0,0.75842926]
["bitfinex","BTCUSD",1641742270097,0.064,41627.0,41620.0,0.22249457]
["bitfinex","BTCUSD",1641742270296,0.00021537,41625.0,41620.0,0.22249457]
["bitfinex","BTCUSD",1641742270496,0.00021537,41625.0,41620.0,0.001]
["bitfinex","BTCUSD",1641742271000,0.00021537,41625.0,41621.0,0.26777336]
["bitfinex","BTCUSD",1641742271199,0.00021538,41625.0,41622.0,0.7442283]
["bitfinex","BTCUSD",1641742271398,0.00021538,41625.0,41624.0,0.00124796]
["bitfinex","BTCUSD",1641742271652,0.00021538,41625.0,41624.0,1.24886996]
["bitfinex","BTCUSD",1641742271853,0.00021538,41625.0,41624.0,0.44886996]
["bitfinex","BTCUSD",1641742272053,0.00021538,41625.0,41622.0,0.016]
["bitfinex","BTCUSD",1641742272255,0.00021538,41625.0,41623.0,0.387551]
["bitfinex","BTCUSD",1641742272455,0.06421537,41627.0,41623.0,0.387551]
["bitfinex","BTCUSD",1641742272854,0.06421537,41627.0,41624.0,0.26202874]
["bitfinex","BTCUSD",1641742273054,0.06421537,41627.0,41622.0,0.016]
["bitfinex","BTCUSD",1641742273354,0.00021537,41627.0,41620.0,0.1201526]
["bitfinex","BTCUSD",1641742273557,0.0002118,41628.0,41613.0,0.24033]
["bitfinex","BTCUSD",1641742273755,0.0002118,41628.0,41622.0,0.049]
["bitfinex","BTCUSD",1641742273954,0.387478,41627.0,41622.0,0.049]
["bitfinex","BTCUSD",1641742274154,0.30740567,41623.0,41622.0,0.049]
["bitfinex","BTCUSD",1641742274356,0.69488367,41623.0,41622.0,0.049]
["bitfinex","BTCUSD",1641742274757,4.7047472,41600.0,41594.0,0.08469]
["bitfinex","BTCUSD",1641742274956,4.7047472,41600.0,41599.0,0.120208]
["bitfinex","BTCUSD",1641742275155,4.7047472,41600.0,41599.0,0.12148714]
["bitfinex","BTCUSD",1641742275395,4.7047472,41600.0,41599.0,1.56126557]
["bitfinex","BTCUSD",1641742275596,3.8877702,41600.0,41599.0,0.70216018]
["bitfinex","BTCUSD",1641742275795,1.97638925,41600.0,41599.0,1.06035804]
["bitfinex","BTCUSD",1641742275997,1.97638925,41600.0,41599.0,1.10465804]
["bitfinex","BTCUSD",1641742276199,1.97638925,41600.0,41599.0,1.49220904]
["bitfinex","BTCUSD",1641742276398,1.97638925,41600.0,41599.0,1.71835972]
["bitfinex","BTCUSD",1641742276595,0.777306,41622.0,41600.0,0.09999075]
["bitfinex","BTCUSD",1641742276596,0.00113638,41606.0,41600.0,0.09999075]
["bitfinex","BTCUSD",1641742276797,0.00113638,41606.0,41604.0,0.387551]
["bitfinex","BTCUSD",1641742277097,0.00127792,41625.0,41608.0,0.00120177]
["bitfinex","BTCUSD",1641742277297,0.387478,41624.0,41609.0,0.120178]
["bitfinex","BTCUSD",1641742277499,0.00127792,41625.0,41609.0,0.220178]
["bitfinex","BTCUSD",1641742277698,0.00127792,41625.0,41613.0,0.23553598]
["bitfinex","BTCUSD",1641742277699,0.27145066,41618.0,41613.0,0.23553598]
["bitfinex","BTCUSD",1641742277900,0.27145066,41618.0,41609.0,0.007]
["bitfinex","BTCUSD",1641742279155,0.27145066,41618.0,41608.0,0.19180449]
["bitfinex","BTCUSD",1641742279550,0.0002154,41616.0,41608.0,0.19180449]
["bitfinex","BTCUSD",1641742279951,0.28818757,41623.0,41608.0,0.20480449]
["bitfinex","BTCUSD",1641742280151,0.06137792,41625.0,41615.0,0.20796877]
["bitfinex","BTCUSD",1641742280152,0.00127792,41625.0,41615.0,0.20796877]
["bitfinex","BTCUSD",1641742280553,0.00121143,41633.0,41616.0,0.36268788]
["bitfinex","BTCUSD",1641742280752,0.00121143,41633.0,41615.0,0.20796877]
["bitfinex","BTCUSD",1641742280753,0.387478,41632.0,41615.0,0.20796877]
["bitfinex","BTCUSD",1641742281151,0.28219843,41625.0,41615.0,0.26805577]
["bitfinex","BTCUSD",1641742281953,0.28219843,41625.0,41615.0,0.31005577]
["bitfinex","BTCUSD",1641742282755,0.28219843,41625.0,41615.0,0.652987]
["bitfinex","BTCUSD",1641742282998,0.28219843,41625.0,41616.0,0.060087]
["bitfinex","BTCUSD",1641742283799,0.00021182,41623.0,41616.0,0.100087]
["bitfinex","BTCUSD",1641742284699,0.2505479,41623.0,41616.0,0.100087]
["bitfinex","BTCUSD",1641742284900,0.00021182,41622.0,41617.0,0.387551]
["bitfinex","BTCUSD",1641742285300,0.00021182,41622.0,41616.0,0.100087]
["bitfinex","BTCUSD",1641742285700,0.00021182,41622.0,41616.0,0.060087]
["bitfinex","BTCUSD",1641742285902,0.31836891,41625.0,41617.0,9.633e-05]
["bitfinex","BTCUSD",1641742286503,0.31836891,41625.0,41617.0,0.34152737]
["bitfinex","BTCUSD",1641742286753,0.31836891,41625.0,41617.0,9.633e-05]
["bitfinex","BTCUSD",1641742287955,0.32036891,41625.0,41617.0,0.05409633]
["bitfinex","BTCUSD",1641742288154,0.32058091,41625.0,41617.0,0.05417506]
["bitfinex","BTCUSD",1641742289156,0.26143907,41618.0,41617.0,0.00017506]
["bitfinex","BTCUSD",1641742289356,0.000212,41625.0,41620.0,0.00123285]
["bitfinex","BTCUSD",1641742289657,0.000212,41625.0,41624.0,0.03768395]
["bitfinex","BTCUSD",1641742289856,0.000212,41625.0,41624.0,0.48530795]
["bitfinex","BTCUSD",1641742290057,0.000212,41625.0,41624.0,0.58530795]
["bitfinex","BTCUSD",1641742290255,0.000212,41625.0,41624.0,0.48530795]
["bitfinex","BTCUSD",1641742290507,0.27293223,41628.0,41624.0,0.48530795]
["bitfinex","BTCUSD",1641742290508,0.00021198,41627.0,41624.0,0.00124395]
["bitfinex","BTCUSD",1641742290707,0.00021198,41627.0,41620.0,0.063]
["bitfinex","BTCUSD",1641742291210,0.00021198,41627.0,41618.0,1.07015154]
["bitfinex","BTCUSD",1641742291407,0.00021198,41626.0,41621.0,0.21312017]
["bitfinex","BTCUSD",1641742291711,0.00021198,41626.0,41619.0,0.060083]
["bitfinex","BTCUSD",1641742291912,0.00021198,41626.0,41618.0,0.02]
["bitfinex","BTCUSD",1641742291913,0.060098,41625.0,41618.0,0.02]
["bitfinex","BTCUSD",1641742292108,0.7511719,41624.0,41618.0,0.02]
["bitfinex","BTCUSD",1641742292308,0.387478,41620.0,41618.0,0.02]
["bitfinex","BTCUSD",1641742292509,0.65019933,41619.0,41618.0,0.02]
["bitfinex","BTCUSD",1641742293106,0.65019933,41619.0,41617.0,0.00017845]
["bitfinex","BTCUSD",1641742293711,0.65019933,41619.0,41616.0,0.00017846]
["bitfinex","BTCUSD",1641742294551,0.36185554,41618.0,41616.0,0.00017846]
["bitfinex","BTCUSD",1641742294751,0.387478,41617.0,41616.0,0.00017846]
["bitfinex","BTCUSD",1641742294952,0.387478,41617.0,41615.0,0.00017828]
["bitfinex","BTCUSD",1641742295951,0.387478,41617.0,41615.0,0.005]
["bitfinex","BTCUSD",1641742296552,0.26272133,41619.0,41615.0,0.005]
["bitfinex","BTCUSD",1641742296957,0.387478,41618.0,41615.0,0.005]
["bitfinex","BTCUSD",1641742297153,0.387478,41618.0,41614.0,0.00017823]
["bitfinex","BTCUSD",1641742298005,0.387478,41618.0,41614.0,0.01717823]
["bitfinex","BTCUSD",1641742298205,0.26272133,41619.0,41614.0,0.01717823]
["bitfinex","BTCUSD",1641742298406,0.26272133,41619.0,41616.0,0.25779962]
["bitfinex","BTCUSD",1641742298606,0.00020789,41625.0,41616.0,0.25779962]
["bitfinex","BTCUSD",1641742298809,0.00020789,41625.0,41618.0,0.060082]
["bitfinex","BTCUSD",1641742299109,0.00020789,41625.0,41619.0,0.38883483]
["bitfinex","BTCUSD",1641742299308,0.0004158,41625.0,41620.0,0.36737917]
["bitfinex","BTCUSD",1641742299511,0.00020791,41625.0,41624.0,0.25230294]
["bitfinex","BTCUSD",1641742299708,0.00020791,41625.0,41620.0,0.35142925]
["bitfinex","BTCUSD",1641742299907,0.00020791,41625.0,41620.0,0.022]
["bitfinex","BTCUSD",1641742300108,0.33146816,41626.0,41620.0,0.022]
["bitfinex","BTCUSD",1641742300509,0.00020446,41625.0,41620.0,0.022]
["bitfinex","BTCUSD",1641742300710,0.00020446,41625.0,41624.0,0.21129197]
["bitfinex","BTCUSD",1641742301661,0.24244263,41626.0,41619.0,0.39876001]
["bitfinex","BTCUSD",1641742301856,0.01,41625.0,41624.0,0.022]
["bitfinex","BTCUSD",1641742303154,0.00011174,41627.0,41620.0,0.22463187]
["bitfinex","BTCUSD",1641742303755,0.00021142,41627.0,41622.0,0.0001885]
["bitfinex","BTCUSD",1641742304155,0.30152689,41625.0,41622.0,0.0001885]
["bitfinex","BTCUSD",1641742304558,0.30044689,41625.0,41622.0,0.0001885]
["bitfinex","BTCUSD",1641742304956,0.30044689,41625.0,41621.0,0.00018851]
["bitfinex","BTCUSD",1641742305154,0.00021142,41627.0,41621.0,0.25190588]
["bitfinex","BTCUSD",1641742306004,0.00021129,41627.0,41622.0,0.00018863]
["bitfinex","BTCUSD",1641742306505,0.00021129,41627.0,41622.0,0.33511279]
["bitfinex","BTCUSD",1641742306707,0.00021129,41627.0,41622.0,0.00018863]
["bitfinex","BTCUSD",1641742306906,0.00021129,41627.0,41622.0,0.00037725]
["bitfinex","BTCUSD",1641742307111,0.00021129,41627.0,41622.0,0.00018862]
["bitfinex","BTCUSD",1641742308009,0.00641893,41627.0,41622.0,0.04536677]
["bitfinex","BTCUSD",1641742308209,0.00620764,41627.0,41622.0,0.04517815]
["bitfinex","BTCUSD",1641742309857,0.00020764,41627.0,41622.0,0.00017815]
["bitfinex","BTCUSD",1641742310058,0.00032764,41627.0,41622.0,0.01917815]
["bitfinex","BTCUSD",1641742310259,0.00032771,41627.0,41622.0,0.01917808]
["bitfinex","BTCUSD",1641742310960,0.06042071,41627.0,41622.0,0.01917808]
["bitfinex","BTCUSD",1641742311161,1.037478,41623.0,41622.0,0.00017808]
["bitfinex","BTCUSD",1641742311361,1.3610627,41623.0,41622.0,0.00035616]
["bitfinex","BTCUSD",1641742311559,1.3610627,41623.0,41622.0,0.00017808]
["bitfinex","BTCUSD",1641742311961,1.3560627,41623.0,41622.0,0.00017808]
["bitfinex","BTCUSD",1641742312163,0.7110627,41623.0,41622.0,0.00017808]
["bitfinex","BTCUSD",1641742312559,0.7110627,41623.0,41615.0,0.87198298]
["bitfinex","BTCUSD",1641742312560,0.7110627,41623.0,41620.0,0.00017868]
["bitfinex","BTCUSD",1641742312762,0.3235847,41623.0,41620.0,0.00017868]
["bitfinex","BTCUSD",1641742313904,0.3345847,41623.0,41620.0,0.00017868]
["bitfinex","BTCUSD",1641742314308,0.3345847,41623.0,41619.0,0.00017868]
["bitfinex","BTCUSD",1641742314713,0.3345847,41623.0,41619.0,0.00035737]
["bitfinex","BTCUSD",1641742314910,0.3345847,41623.0,41619.0,0.00017869]
["bitfinex","BTCUSD",1641742315111,0.3235847,41623.0,41619.0,0.00017869]
["bitfinex","BTCUSD",1641742315911,0.3325847,41623.0,41619.0,0.01217869]
["bitfinex","BTCUSD",1641742316852,0.3325847,41623.0,41619.0,0.01217866]
["bitfinex","BTCUSD",1641742317354,1.3235847,41623.0,41619.0,0.00017866]
["bitfinex","BTCUSD",1641742317552,0.387478,41622.0,41619.0,0.00017866]
["bitfinex","BTCUSD",1641742317955,0.387478,41622.0,41619.0,0.03135732]
["bitfinex","BTCUSD",1641742318153,0.387478,41622.0,41619.0,0.03117866]
["bitfinex","BTCUSD",1641742319153,0.387478,41622.0,41618.0,0.00017866]
["bitfinex","BTCUSD",1641742319956,0.393478,41622.0,41618.0,0.03917866]
["bitfinex","BTCUSD",1641742320152,0.393478,41622.0,41618.0,0.03935732]
["bitfinex","BTCUSD",1641742320401,0.393478,41622.0,41618.0,0.03917866]
["bitfinex","BTCUSD",1641742320804,1.587478,41619.0,41618.0,0.03917866]
["bitfinex","BTCUSD",1641742321001,0.531778,41619.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742321202,0.387478,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742321502,0.83335613,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742321701,0.73335613,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742322004,0.84335613,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742322200,0.90347013,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742322400,0.65125189,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742322604,0.397478,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742323203,0.01,41616.0,41615.0,0.61157271]
["bitfinex","BTCUSD",1641742323501,0.0443,41625.0,41624.0,0.14057613]
["bitfinex","BTCUSD",1641742323702,3.066222,41639.0,41634.0,1.11416894]
["bitfinex","BTCUSD",1641742323703,2.0,41639.0,41634.0,1.11416894]
["bitfinex","BTCUSD",1641742323902,0.387478,41638.0,41635.0,0.406569]
["bitfinex","BTCUSD",1641742324160,0.02459,41641.0,41638.0,0.00129772]
["bitfinex","BTCUSD",1641742324357,0.02459,41641.0,41640.0,0.0012001]
["bitfinex","BTCUSD",1641742324558,0.00054634,41645.0,41641.0,0.06004247]
["bitfinex","BTCUSD",1641742324754,0.0001,41645.0,41642.0,0.387551]
["bitfinex","BTCUSD",1641742324955,0.0001,41645.0,41642.0,0.497592]
["bitfinex","BTCUSD",1641742325157,0.0001,41645.0,41642.0,0.647592]
["bitfinex","BTCUSD",1641742325656,0.0001,41645.0,41644.0,0.387551]
["bitfinex","BTCUSD",1641742326060,0.0001,41645.0,41644.0,0.531851]
["bitfinex","BTCUSD",1641742326456,0.0001,41645.0,41644.0,0.89208736]
["bitfinex","BTCUSD",1641742328003,0.00052533,41647.0,41646.0,0.24028468]
["bitfinex","BTCUSD",1641742328205,0.00052533,41647.0,41646.0,0.67213568]
["bitfinex","BTCUSD",1641742328705,0.00052533,41647.0,41646.0,0.531851]
["bitfinex","BTCUSD",1641742328904,0.00052533,41647.0,41646.0,0.431851]
["bitfinex","BTCUSD",1641742329306,0.00031001,41647.0,41646.0,0.431851]
["bitfinex","BTCUSD",1641742329505,0.00031001,41647.0,41646.0,0.7642302]
["bitfinex","BTCUSD",1641742330104,0.01131001,41647.0,41646.0,0.7722302]
["bitfinex","BTCUSD",1641742330707,0.01131001,41647.0,41646.0,0.0523]
["bitfinex","BTCUSD",1641742330908,0.01131001,41647.0,41646.0,0.79292098]
["bitfinex","BTCUSD",1641742331106,0.01131001,41647.0,41646.0,0.439851]
["bitfinex","BTCUSD",1641742331305,0.00031001,41647.0,41646.0,0.431851]
["bitfinex","BTCUSD",1641742331756,0.00031001,41647.0,41646.0,0.68787018]
["bitfinex","BTCUSD",1641742331953,0.01331001,41647.0,41646.0,0.79687018]
["bitfinex","BTCUSD",1641742332356,0.01212,41647.0,41646.0,1.14994016]
["bitfinex","BTCUSD",1641742332556,0.00031001,41648.0,41646.0,1.40122575]
["bitfinex","BTCUSD",1641742332756,0.00031001,41648.0,41647.0,0.387551]
["bitfinex","BTCUSD",1641742332957,0.00031001,41648.0,41647.0,0.431851]
["bitfinex","BTCUSD",1641742333155,0.00031001,41648.0,41647.0,0.531851]
["bitfinex","BTCUSD",1641742333355,0.00031001,41648.0,41647.0,0.93707574]
["bitfinex","BTCUSD",1641742334055,0.00031001,41648.0,41647.0,0.95107574]
["bitfinex","BTCUSD",1641742334255,0.00031001,41648.0,41647.0,0.445851]
["bitfinex","BTCUSD",1641742334457,0.00031001,41648.0,41647.0,0.79713627]
["bitfinex","BTCUSD",1641742334656,0.00031001,41648.0,41647.0,0.75283627]
["bitfinex","BTCUSD",1641742335256,0.00031001,41648.0,41647.0,0.73883627]
["bitfinex","BTCUSD",1641742335513,0.00031001,41648.0,41647.0,0.435551]
["bitfinex","BTCUSD",1641742336116,0.00031001,41648.0,41647.0,0.446551]
["bitfinex","BTCUSD",1641742336712,0.00031001,41648.0,41647.0,0.059]
["bitfinex","BTCUSD",1641742336910,0.00031001,41648.0,41647.0,0.011]
["bitfinex","BTCUSD",1641742337312,0.00031001,41648.0,41647.0,0.048]
["bitfinex","BTCUSD",1641742337711,0.07094463,41651.0,41647.0,0.048]
["bitfinex","BTCUSD",1641742338113,0.032,41648.0,41647.0,0.052]
["bitfinex","BTCUSD",1641742338311,0.032,41648.0,41647.0,0.112044]
["bitfinex","BTCUSD",1641742338513,0.032,41648.0,41647.0,0.62089142]
["bitfinex","BTCUSD",1641742339159,0.032,41648.0,41647.0,0.67089142]
["bitfinex","BTCUSD",1641742339360,0.07094463,41651.0,41647.0,1.11226766]
["bitfinex","BTCUSD",1641742339559,0.07094463,41651.0,41648.0,0.447588]
["bitfinex","BTCUSD",1641742339761,0.07094463,41651.0,41649.0,0.06003939]
["bitfinex","BTCUSD",1641742339961,0.07094463,41651.0,41650.0,0.387551]
["bitfinex","BTCUSD",1641742340162,0.07094463,41651.0,41650.0,0.95650579]
["bitfinex","BTCUSD",1641742340360,0.07094463,41651.0,41650.0,1.26453779]
["bitfinex","BTCUSD",1641742340562,0.07094463,41651.0,41650.0,0.91310787]
["bitfinex","BTCUSD",1641742341161,0.07094463,41651.0,41650.0,1.26055493]
["bitfinex","BTCUSD",1641742341368,0.0004156,41652.0,41650.0,1.26055493]
["bitfinex","BTCUSD",1641742341662,0.00010563,41654.0,41652.0,1.665551]
["bitfinex","BTCUSD",1641742341861,0.00263274,41662.0,41655.0,0.447566]
["bitfinex","BTCUSD",1641742342060,0.00263274,41662.0,41658.0,0.387551]
["bitfinex","BTCUSD",1641742342260,0.00115672,41667.0,41662.0,0.02920081]
["bitfinex","BTCUSD",1641742342463,0.00115672,41667.0,41662.0,0.435551]
["bitfinex","BTCUSD",1641742342913,0.00115672,41667.0,41662.0,0.535551]
["bitfinex","BTCUSD",1641742343114,0.00115672,41667.0,41665.0,0.387551]
["bitfinex","BTCUSD",1641742343314,0.00115672,41667.0,41665.0,0.435551]
["bitfinex","BTCUSD",1641742343512,0.0007367,41666.0,41665.0,0.535551]
["bitfinex","BTCUSD",1641742343712,0.0008367,41686.0,41666.0,0.387551]
["bitfinex","BTCUSD",1641742344013,0.02162001,41683.0,41672.0,0.43974438]
["bitfinex","BTCUSD",1641742344211,0.02162001,41683.0,41672.0,0.87529538]
["bitfinex","BTCUSD",1641742344812,0.00116211,41675.0,41672.0,0.87529538]
["bitfinex","BTCUSD",1641742345412,0.00116211,41675.0,41672.0,0.435551]
["bitfinex","BTCUSD",1641742345612,0.00116211,41675.0,41672.0,0.43576169]
["bitfinex","BTCUSD",1641742345816,0.00116211,41675.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742346013,0.03105672,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742347351,0.00105672,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742348151,0.01705672,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742348553,0.01205672,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742348953,0.49953472,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742349153,1.49953472,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742349352,1.487478,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742349553,1.587478,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742350154,1.597478,41673.0,41672.0,0.00021069]
["bitfinex","BTCUSD",1641742350409,1.597478,41673.0,41670.0,0.00084739]
["bitfinex","BTCUSD",1641742350609,1.487478,41671.0,41670.0,0.00084739]
["bitfinex","BTCUSD",1641742350806,1.487478,41671.0,41667.0,0.0006367]
["bitfinex","BTCUSD",1641742350807,0.26,41673.0,41654.0,0.12582556]
["bitfinex","BTCUSD",1641742351010,0.40159566,41665.0,41656.0,0.00126322]
["bitfinex","BTCUSD",1641742351407,0.36361635,41664.0,41656.0,0.06129322]
["bitfinex","BTCUSD",1641742351609,0.3444427,41664.0,41656.0,0.00126322]
["bitfinex","BTCUSD",1641742351809,0.34151801,41664.0,41656.0,0.00126322]
["bitfinex","BTCUSD",1641742352012,0.25219366,41661.0,41656.0,0.03026322]
["bitfinex","BTCUSD",1641742352210,0.25219366,41661.0,41656.0,0.029]
["bitfinex","BTCUSD",1641742353212,0.25219366,41661.0,41654.0,0.00577156]
["bitfinex","BTCUSD",1641742354010,0.26819366,41661.0,41654.0,0.00577156]
["bitfinex","BTCUSD",1641742354277,0.3467809,41660.0,41654.0,0.00577156]
["bitfinex","BTCUSD",1641742354878,0.3467809,41660.0,41655.0,0.00018607]
["bitfinex","BTCUSD",1641742355081,0.387478,41659.0,41655.0,0.00018607]
["bitfinex","BTCUSD",1641742355282,0.25219366,41661.0,41655.0,0.00018607]
["bitfinex","BTCUSD",1641742355479,0.59489143,41661.0,41655.0,0.00018607]
["bitfinex","BTCUSD",1641742355680,0.25283036,41661.0,41656.0,0.00019653]
["bitfinex","BTCUSD",1641742355881,0.25283036,41661.0,41656.0,0.00038626]
["bitfinex","BTCUSD",1641742356081,0.0006367,41660.0,41656.0,0.00038626]
["bitfinex","BTCUSD",1641742356481,0.0006367,41659.0,41656.0,0.00038626]
["bitfinex","BTCUSD",1641742356881,0.0006367,41658.0,41656.0,0.00038626]
["bitfinex","BTCUSD",1641742357681,0.0006367,41660.0,41656.0,0.00038626]
["bitfinex","BTCUSD",1641742358104,0.009,41658.0,41656.0,0.00019653]
["bitfinex","BTCUSD",1641742358505,0.009,41658.0,41657.0,0.20457858]
["bitfinex","BTCUSD",1641742358702,0.009,41658.0,41657.0,0.92328212]
["bitfinex","BTCUSD",1641742358909,0.0006367,41660.0,41657.0,0.69212958]
["bitfinex","BTCUSD",1641742359102,0.0006367,41660.0,41658.0,0.447578]
["bitfinex","BTCUSD",1641742359302,0.0006367,41660.0,41659.0,0.31872454]
["bitfinex","BTCUSD",1641742359602,0.0006367,41660.0,41659.0,0.387551]
["bitfinex","BTCUSD",1641742360004,0.0626367,41660.0,41659.0,0.387551]
["bitfinex","BTCUSD",1641742360206,0.0626367,41660.0,41657.0,0.00017903]
["bitfinex","BTCUSD",1641742360403,0.0626367,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742361005,0.6626367,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742361206,1.0501147,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742361411,0.3881147,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742361856,0.0006367,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742362057,0.3566367,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742362457,0.7441147,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742363057,1.4941147,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742363260,0.7381147,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742364061,0.7491147,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742365260,0.7381147,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742365505,0.7381147,41660.0,41657.0,0.00037487]
["bitfinex","BTCUSD",1641742365708,0.387478,41659.0,41657.0,0.00037487]
["bitfinex","BTCUSD",1641742366109,0.32485392,41658.0,41657.0,0.00037487]
["bitfinex","BTCUSD",1641742366307,0.0116367,41660.0,41657.0,0.00037487]
["bitfinex","BTCUSD",1641742366710,0.0116367,41660.0,41658.0,0.387551]
["bitfinex","BTCUSD",1641742367407,0.0006367,41660.0,41658.0,0.20702807]
["bitfinex","BTCUSD",1641742367808,0.0006367,41660.0,41657.0,0.0014582]
["bitfinex","BTCUSD",1641742368209,0.0076367,41660.0,41657.0,0.00162825]
["bitfinex","BTCUSD",1641742368509,0.0076367,41660.0,41657.0,0.00036529]
["bitfinex","BTCUSD",1641742369363,0.0006367,41660.0,41657.0,0.00019524]
["bitfinex","BTCUSD",1641742369959,0.387478,41659.0,41657.0,0.00019524]
["bitfinex","BTCUSD",1641742370156,0.487478,41659.0,41657.0,0.00019524]
["bitfinex","BTCUSD",1641742370458,0.487478,41659.0,41656.0,0.00080675]
["bitfinex","BTCUSD",1641742370459,0.387478,41659.0,41656.0,0.00100194]
["bitfinex","BTCUSD",1641742371457,0.387478,41659.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742371659,0.27058986,41657.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742371857,0.65806786,41657.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742372060,0.387478,41657.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742372259,0.008,41659.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742372905,0.00637085,41659.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742373104,0.0058278,41659.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742373305,0.0007567,41660.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742373905,0.0006367,41660.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742374106,0.0146367,41660.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742374708,1.0,41659.0,41656.0,0.00083194]
["bitfinex","BTCUSD",1641742374906,0.387478,41658.0,41656.0,0.00101208]
["bitfinex","BTCUSD",1641742375510,0.387478,41658.0,41656.0,0.00081684]
["bitfinex","BTCUSD",1641742375907,0.387478,41658.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742376108,0.403478,41658.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742377260,0.016,41658.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742377460,1.0,41659.0,41657.0,0.048]
["bitfinex","BTCUSD",1641742377658,1.0,41659.0,41658.0,0.00125945]
["bitfinex","BTCUSD",1641742377858,1.0,41659.0,41658.0,0.31029945]
["bitfinex","BTCUSD",1641742378258,1.0,41659.0,41658.0,0.74337151]
["bitfinex","BTCUSD",1641742378459,1.0,41659.0,41658.0,0.86340951]
["bitfinex","BTCUSD",1641742378657,0.0006367,41660.0,41658.0,1.35096051]
["bitfinex","BTCUSD",1641742378963,0.0006367,41660.0,41659.0,0.387551]
["bitfinex","BTCUSD",1641742379258,0.06206555,41658.0,41657.0,0.32766071]
["bitfinex","BTCUSD",1641742379458,0.06206555,41658.0,41657.0,0.71505471]
["bitfinex","BTCUSD",1641742379960,0.06206555,41658.0,41657.0,0.83509271]
["bitfinex","BTCUSD",1641742380804,0.06206555,41658.0,41657.0,1.15312601]
["bitfinex","BTCUSD",1641742382008,0.06206555,41658.0,41657.0,1.35312601]
["bitfinex","BTCUSD",1641742382407,0.06206555,41658.0,41657.0,1.40112601]
["bitfinex","BTCUSD",1641742382807,0.06206555,41658.0,41657.0,1.75112601]
["bitfinex","BTCUSD",1641742383006,0.0006367,41660.0,41658.0,0.120032]
["bitfinex","BTCUSD",1641742383207,0.0006367,41660.0,41659.0,0.78148393]
["bitfinex","BTCUSD",1641742384006,0.0006367,41660.0,41659.0,0.78274062]
["bitfinex","BTCUSD",1641742384458,0.0006367,41660.0,41659.0,0.435394]
["bitfinex","BTCUSD",1641742384658,0.0006367,41660.0,41659.0,0.048]
["bitfinex","BTCUSD",1641742384857,0.0006367,41660.0,41657.0,0.26658633]
["bitfinex","BTCUSD",1641742385660,0.0006367,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742386061,0.0026367,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742387460,0.0006367,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742388112,0.0009064,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742388311,0.3883004,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742388512,0.74110701,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742388711,1.34110701,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742388912,0.74110701,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742389116,0.3883004,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742389310,0.387394,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742389713,0.687394,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742390214,0.395394,41660.0,41659.0,0.00019524]
["bitfinex","BTCUSD",1641742390412,0.395394,41660.0,41657.0,0.00101154]
["bitfinex","BTCUSD",1641742390614,0.008,41660.0,41657.0,0.00101154]
["bitfinex","BTCUSD",1641742391415,0.0006367,41661.0,41657.0,0.00101154]
["bitfinex","BTCUSD",1641742391661,0.387394,41660.0,41657.0,0.00083194]
["bitfinex","BTCUSD",1641742394165,0.395394,41660.0,41657.0,0.00083194]
["bitfinex","BTCUSD",1641742394966,0.33301317,41659.0,41657.0,0.00083194]
["bitfinex","BTCUSD",1641742395164,0.387394,41658.0,41657.0,0.00083194]
["bitfinex","BTCUSD",1641742395609,0.387394,41658.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742396210,0.69769431,41658.0,41656.0,0.0045804]
["bitfinex","BTCUSD",1641742396412,0.007,41658.0,41656.0,0.00583109]
["bitfinex","BTCUSD",1641742396613,0.007,41658.0,41657.0,1.48862292]
["bitfinex","BTCUSD",1641742396811,0.007,41658.0,41657.0,1.53662292]
["bitfinex","BTCUSD",1641742397212,0.007,41658.0,41657.0,0.43662292]
["bitfinex","BTCUSD",1641742397412,0.007,41658.0,41657.0,0.67001872]
["bitfinex","BTCUSD",1641742397813,0.0006367,41670.0,41657.0,0.67001872]
["bitfinex","BTCUSD",1641742398015,0.0006367,41670.0,41658.0,0.06002745]
["bitfinex","BTCUSD",1641742398612,0.0006367,41669.0,41658.0,0.0006367]
["bitfinex","BTCUSD",1641742399013,0.0006367,41669.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742399261,0.0006367,41669.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742399462,0.00188152,41668.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742399664,0.1006367,41667.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742399865,0.387394,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742400066,2.31845689,41662.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742400263,2.70585089,41662.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742400463,2.80585089,41662.0,41661.0,0.00083107]
["bitfinex","BTCUSD",1641742400664,2.80585089,41662.0,41656.0,0.00295827]
["bitfinex","BTCUSD",1641742400665,0.387394,41661.0,41656.0,0.00295827]
["bitfinex","BTCUSD",1641742401062,0.30445372,41657.0,41656.0,0.00295827]
["bitfinex","BTCUSD",1641742401263,0.06189394,41664.0,41656.0,0.00295827]
["bitfinex","BTCUSD",1641742401662,0.0006367,41663.0,41646.0,0.060038]
["bitfinex","BTCUSD",1641742401962,0.4354281,41661.0,41654.0,0.00018656]
["bitfinex","BTCUSD",1641742402364,0.4360648,41661.0,41654.0,0.00018656]
["bitfinex","BTCUSD",1641742402664,0.00012,41658.0,41657.0,7.022e-05]
["bitfinex","BTCUSD",1641742402919,0.387514,41658.0,41657.0,0.00014044]
["bitfinex","BTCUSD",1641742403118,0.537514,41658.0,41657.0,0.00014044]
["bitfinex","BTCUSD",1641742403321,0.5881507,41658.0,41657.0,0.00014044]
["bitfinex","BTCUSD",1641742403519,0.5881507,41658.0,41657.0,7.022e-05]
["bitfinex","BTCUSD",1641742403722,0.6482017,41658.0,41657.0,7.022e-05]
["bitfinex","BTCUSD",1641742403920,0.4482017,41658.0,41657.0,7.022e-05]
["bitfinex","BTCUSD",1641742404119,0.4552017,41658.0,41655.0,0.00018656]
["bitfinex","BTCUSD",1641742405121,0.4552017,41658.0,41654.0,0.00018656]
["bitfinex","BTCUSD",1641742405320,0.3951507,41658.0,41654.0,0.00018656]
["bitfinex","BTCUSD",1641742405521,0.3881507,41658.0,41657.0,0.00017666]
["bitfinex","BTCUSD",1641742405726,0.0007567,41658.0,41657.0,0.00017666]
["bitfinex","BTCUSD",1641742406121,0.0247567,41658.0,41657.0,0.00017666]
["bitfinex","BTCUSD",1641742406660,0.0006367,41661.0,41657.0,0.38757066]
["bitfinex","BTCUSD",1641742406960,0.0006367,41661.0,41657.0,0.31669989]
["bitfinex","BTCUSD",1641742407358,0.0006367,41661.0,41657.0,0.31687971]
["bitfinex","BTCUSD",1641742408158,0.0226367,41661.0,41657.0,0.31887971]
["bitfinex","BTCUSD",1641742408359,0.0226367,41661.0,41658.0,0.79117709]
["bitfinex","BTCUSD",1641742408562,0.0226367,41661.0,41659.0,0.00127442]
["bitfinex","BTCUSD",1641742408763,0.0226367,41661.0,41660.0,0.387394]
["bitfinex","BTCUSD",1641742409060,0.0226367,41661.0,41660.0,0.8475463]
["bitfinex","BTCUSD",1641742409461,0.0006367,41661.0,41660.0,0.8475463]
["bitfinex","BTCUSD",1641742409661,0.00187651,41675.0,41660.0,0.8475463]
["bitfinex","BTCUSD",1641742409860,0.00187651,41675.0,41665.0,0.446309]
["bitfinex","BTCUSD",1641742410060,0.00187651,41675.0,41666.0,0.32294633]
["bitfinex","BTCUSD",1641742410711,0.00187651,41675.0,41667.0,0.23681581]
["bitfinex","BTCUSD",1641742411312,0.00011121,41672.0,41667.0,0.23681581]
["bitfinex","BTCUSD",1641742412311,0.00111121,41672.0,41667.0,0.26181581]
["bitfinex","BTCUSD",1641742413112,0.00111121,41672.0,41667.0,0.26117451]
["bitfinex","BTCUSD",1641742413513,0.00011121,41672.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641742413816,0.00011121,41672.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641742414265,0.01511121,41672.0,41670.0,0.0006367]
["bitfinex","BTCUSD",1641742414466,0.015,41672.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641742415365,0.00021138,41673.0,41671.0,0.3880307]
["bitfinex","BTCUSD",1641742415566,0.00021118,41674.0,41671.0,0.00080732]
["bitfinex","BTCUSD",1641742415767,0.00021118,41674.0,41672.0,0.3732989]
["bitfinex","BTCUSD",1641742416266,0.02521118,41674.0,41672.0,0.3732989]
["bitfinex","BTCUSD",1641742416469,0.02521118,41674.0,41673.0,1.4407393]
["bitfinex","BTCUSD",1641742416668,0.02390118,41674.0,41673.0,0.77741214]
["bitfinex","BTCUSD",1641742416866,0.00104671,41676.0,41674.0,0.887394]
["bitfinex","BTCUSD",1641742417066,0.00504671,41689.0,41675.0,0.048]
["bitfinex","BTCUSD",1641742417270,0.00504671,41689.0,41680.0,0.00123305]
["bitfinex","BTCUSD",1641742417467,0.00504671,41689.0,41681.0,0.387394]
["bitfinex","BTCUSD",1641742417666,0.00504671,41689.0,41681.0,0.76008935]
["bitfinex","BTCUSD",1641742417910,0.02190211,41682.0,41681.0,0.76008935]
["bitfinex","BTCUSD",1641742418310,0.03890211,41682.0,41681.0,0.76233557]
["bitfinex","BTCUSD",1641742418510,0.03890211,41682.0,41681.0,0.61715043]
["bitfinex","BTCUSD",1641742419512,0.02190211,41682.0,41681.0,0.61615043]
["bitfinex","BTCUSD",1641742419916,0.02190211,41682.0,41680.0,0.059997]
["bitfinex","BTCUSD",1641742420113,0.02190211,41682.0,41679.0,0.00018984]
["bitfinex","BTCUSD",1641742420317,0.92090211,41682.0,41681.0,0.011]
["bitfinex","BTCUSD",1641742420515,1.30829611,41682.0,41681.0,0.0111663]
["bitfinex","BTCUSD",1641742420714,1.64192445,41682.0,41681.0,0.0111663]
["bitfinex","BTCUSD",1641742421318,0.40829611,41682.0,41681.0,0.0111663]
["bitfinex","BTCUSD",1641742421516,0.40829611,41682.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742421517,0.01690211,41682.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742421977,0.01190211,41682.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742422178,0.02790211,41682.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742423579,0.00690211,41682.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742424080,0.00190211,41682.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742424281,0.467,41682.0,41681.0,0.0011663]
["bitfinex","BTCUSD",1641742424879,0.26310076,41682.0,41681.0,0.0011663]
["bitfinex","BTCUSD",1641742425279,0.26310076,41682.0,41681.0,0.19783005]
["bitfinex","BTCUSD",1641742425514,1.09793592,41688.0,41681.0,0.19683005]
["bitfinex","BTCUSD",1641742425713,0.387394,41687.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742426112,0.487394,41687.0,41681.0,0.0001663]
["bitfinex","BTCUSD",1641742426312,0.487394,41687.0,41681.0,0.000803]
["bitfinex","BTCUSD",1641742426716,0.487394,41687.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641742426914,0.27694604,41686.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641742427113,0.387394,41685.0,41683.0,0.0006367]
["bitfinex","BTCUSD",1641742427412,0.387394,41685.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742427812,0.3867573,41685.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742428012,0.3867573,41685.0,41684.0,0.21812454]
["bitfinex","BTCUSD",1641742428214,0.4047573,41685.0,41684.0,0.21812454]
["bitfinex","BTCUSD",1641742428513,0.018,41685.0,41684.0,0.21812454]
["bitfinex","BTCUSD",1641742429361,0.018,41685.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742429564,0.00021523,41687.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742429762,0.387177,41686.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742429966,0.487177,41686.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742430162,1.15788078,41685.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742430361,0.64514078,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742430965,0.38726,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742431764,0.38226,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742431963,0.00021523,41687.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742432167,0.013,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742432365,0.013,41685.0,41684.0,0.20444916]
["bitfinex","BTCUSD",1641742432765,0.013,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742433410,0.00020745,41687.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742433608,0.382177,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742434208,0.394177,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742435412,0.382177,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742435613,0.00020745,41687.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742436213,0.38726,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742437564,0.25097624,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742437761,0.382177,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742437960,0.00020766,41687.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742438161,0.009,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742439361,0.38726,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742439562,0.00020767,41687.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742439763,0.38726,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742442216,0.40026,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742442417,1.40026,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742442821,1.013,41686.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742443418,0.38726,41685.0,41684.0,0.0008017]
["bitfinex","BTCUSD",1641742443617,0.38726,41685.0,41683.0,0.0004384]
["bitfinex","BTCUSD",1641742444268,2.71069812,41685.0,41683.0,0.0004384]
["bitfinex","BTCUSD",1641742444669,0.39526,41685.0,41683.0,0.0004384]
["bitfinex","BTCUSD",1641742445471,0.38726,41685.0,41683.0,0.0004384]
["bitfinex","BTCUSD",1641742445770,0.38726,41685.0,41684.0,0.0001485]
["bitfinex","BTCUSD",1641742446169,0.39326,41685.0,41684.0,0.0001485]
["bitfinex","BTCUSD",1641742447570,0.38726,41685.0,41684.0,0.0001485]
["bitfinex","BTCUSD",1641742448326,0.39526,41685.0,41684.0,0.00021868]
["bitfinex","BTCUSD",1641742448929,0.39526,41685.0,41684.0,0.00028886]
["bitfinex","BTCUSD",1641742449332,0.008,41685.0,41684.0,0.00028886]
["bitfinex","BTCUSD",1641742449529,1.0,41686.0,41684.0,0.0494583]
["bitfinex","BTCUSD",1641742449932,1.0,41686.0,41685.0,0.5]
["bitfinex","BTCUSD",1641742450131,1.0,41686.0,41685.0,0.048]
["bitfinex","BTCUSD",1641742450329,1.0,41686.0,41685.0,0.67522415]
["bitfinex","BTCUSD",1641742451763,1.0,41686.0,41685.0,1.04504336]
["bitfinex","BTCUSD",1641742452066,1.0,41686.0,41685.0,0.73520403]
["bitfinex","BTCUSD",1641742452262,1.002,41686.0,41685.0,0.74020403]
["bitfinex","BTCUSD",1641742452463,0.0006367,41687.0,41686.0,0.08837958]
["bitfinex","BTCUSD",1641742452661,0.0006367,41687.0,41685.0,0.35294403]
["bitfinex","BTCUSD",1641742452862,0.0006367,41687.0,41685.0,0.66206988]
["bitfinex","BTCUSD",1641742453065,0.0006367,41687.0,41686.0,0.69628634]
["bitfinex","BTCUSD",1641742453463,0.0006367,41687.0,41686.0,0.38726]
["bitfinex","BTCUSD",1641742454162,0.0006367,41687.0,41686.0,0.004]
["bitfinex","BTCUSD",1641742454363,0.0016367,41687.0,41686.0,0.004]
["bitfinex","BTCUSD",1641742454963,0.3016367,41687.0,41686.0,0.004]
["bitfinex","BTCUSD",1641742455413,0.6888967,41687.0,41686.0,0.004]
["bitfinex","BTCUSD",1641742455613,0.3006367,41687.0,41686.0,0.00014764]
["bitfinex","BTCUSD",1641742456310,0.3136367,41687.0,41686.0,0.00014764]
["bitfinex","BTCUSD",1641742456710,0.0136367,41687.0,41686.0,0.00014764]
["bitfinex","BTCUSD",1641742457511,0.0006367,41687.0,41686.0,0.00014764]
["bitfinex","BTCUSD",1641742458215,0.0216367,41687.0,41686.0,0.00014764]
["bitfinex","BTCUSD",1641742459462,0.0006367,41687.0,41686.0,0.00014764]
["bitfinex","BTCUSD",1641742460262,0.0166367,41687.0,41686.0,0.00114764]
["bitfinex","BTCUSD",1641742460462,0.0166367,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1641742460661,0.0166367,41687.0,41686.0,0.38826]
["bitfinex","BTCUSD",1641742460864,1.09744888,41688.0,41687.0,0.43582221]
["bitfinex","BTCUSD",1641742461266,1.09744888,41688.0,41687.0,1.13492071]
["bitfinex","BTCUSD",1641742461663,1.09744888,41688.0,41687.0,0.82436524]
["bitfinex","BTCUSD",1641742462162,1.09744888,41688.0,41687.0,1.13146605]
["bitfinex","BTCUSD",1641742462362,1.10044888,41688.0,41687.0,1.19644705]
["bitfinex","BTCUSD",1641742463019,1.10044888,41688.0,41687.0,0.82936524]
["bitfinex","BTCUSD",1641742463518,1.10044888,41688.0,41687.0,0.82308221]
["bitfinex","BTCUSD",1641742463519,1.09744888,41688.0,41687.0,0.82308221]
["bitfinex","BTCUSD",1641742464321,1.10144888,41688.0,41687.0,0.82708221]
["bitfinex","BTCUSD",1641742465221,0.28370903,41688.0,41687.0,0.82708221]
["bitfinex","BTCUSD",1641742465421,0.28370903,41688.0,41687.0,0.43982221]
["bitfinex","BTCUSD",1641742465622,0.37970903,41688.0,41687.0,0.43596942]
["bitfinex","BTCUSD",1641742465822,1.45568749,41688.0,41687.0,0.43596942]
["bitfinex","BTCUSD",1641742466024,1.3682441,41688.0,41687.0,0.43596942]
["bitfinex","BTCUSD",1641742466221,1.64295609,41688.0,41687.0,0.44096942]
["bitfinex","BTCUSD",1641742466423,0.67096903,41688.0,41687.0,0.44096942]
["bitfinex","BTCUSD",1641742466669,0.28370903,41688.0,41687.0,0.44096942]
["bitfinex","BTCUSD",1641742467474,0.00134435,41690.0,41687.0,0.43596942]
["bitfinex","BTCUSD",1641742467672,0.00104671,41691.0,41687.0,0.43596942]
["bitfinex","BTCUSD",1641742467673,0.059994,41701.0,41687.0,0.64426891]
["bitfinex","BTCUSD",1641742467872,0.25495697,41693.0,41687.0,0.64426891]
["bitfinex","BTCUSD",1641742468270,0.25495697,41693.0,41687.0,0.64626891]
["bitfinex","BTCUSD",1641742468672,0.25495697,41693.0,41687.0,1.00118774]
["bitfinex","BTCUSD",1641742469471,0.25495697,41693.0,41687.0,0.99918774]
["bitfinex","BTCUSD",1641742469671,0.25495697,41693.0,41688.0,0.00019578]
["bitfinex","BTCUSD",1641742470417,0.26395697,41693.0,41689.0,0.00014634]
["bitfinex","BTCUSD",1641742470819,0.009,41693.0,41692.0,0.1]
["bitfinex","BTCUSD",1641742471517,0.00133556,41699.0,41692.0,0.1]
["bitfinex","BTCUSD",1641742471720,0.00133556,41699.0,41694.0,0.21509279]
["bitfinex","BTCUSD",1641742471918,0.30740135,41695.0,41692.0,0.0006367]
["bitfinex","BTCUSD",1641742472317,0.30740135,41695.0,41693.0,0.0006367]
["bitfinex","BTCUSD",1641742472318,0.88726,41694.0,41693.0,0.0006367]
["bitfinex","BTCUSD",1641742472517,0.3866233,41694.0,41693.0,0.0006367]
["bitfinex","BTCUSD",1641742472921,0.30740135,41695.0,41693.0,0.0006367]
["bitfinex","BTCUSD",1641742473418,0.387212,41694.0,41693.0,0.0006367]
["bitfinex","BTCUSD",1641742474262,0.393212,41694.0,41693.0,0.0006367]
["bitfinex","BTCUSD",1641742475463,0.393212,41694.0,41693.0,0.10078132]
["bitfinex","BTCUSD",1641742475664,0.0006367,41697.0,41693.0,0.10078132]
["bitfinex","BTCUSD",1641742476262,0.0166367,41697.0,41693.0,0.10078132]
["bitfinex","BTCUSD",1641742476963,0.0166367,41697.0,41693.0,0.00078132]
["bitfinex","BTCUSD",1641742477163,0.0166367,41697.0,41696.0,0.1]
["bitfinex","BTCUSD",1641742477664,0.0006367,41697.0,41696.0,0.1]
["bitfinex","BTCUSD",1641742478319,0.0066367,41697.0,41696.0,0.1]
["bitfinex","BTCUSD",1641742479319,0.0066367,41697.0,41694.0,0.10018589]
["bitfinex","BTCUSD",1641742479519,0.0006367,41697.0,41694.0,0.10018589]
["bitfinex","BTCUSD",1641742479718,0.0006367,41697.0,41694.0,0.00018589]
["bitfinex","BTCUSD",1641742479918,0.0006367,41697.0,41694.0,0.10018589]
["bitfinex","BTCUSD",1641742480422,0.0096367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742481675,0.6506367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742482076,1.0378487,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742482272,1.0438487,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742482774,0.3938487,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742483274,0.0066367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742483574,0.5506367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742484374,0.0066367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742484974,0.0066367,41697.0,41696.0,0.10014332]
["bitfinex","BTCUSD",1641742486022,0.0006367,41697.0,41696.0,0.10014332]
["bitfinex","BTCUSD",1641742486223,0.0066367,41697.0,41696.0,0.10014332]
["bitfinex","BTCUSD",1641742487625,0.0006367,41697.0,41696.0,0.10014332]
["bitfinex","BTCUSD",1641742487825,0.0006367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742488324,0.0066367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742488525,0.5066367,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742489573,0.8878487,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742490375,0.8928487,41697.0,41696.0,0.00014332]
["bitfinex","BTCUSD",1641742490575,0.8928487,41697.0,41694.0,0.00032918]
["bitfinex","BTCUSD",1641742490775,0.441591,41696.0,41694.0,0.00032918]
["bitfinex","BTCUSD",1641742490975,0.256897,41695.0,41694.0,0.00032918]
["bitfinex","BTCUSD",1641742491175,0.256897,41695.0,41694.0,0.10032918]
["bitfinex","BTCUSD",1641742491575,0.256897,41695.0,41694.0,0.00014332]
["bitfinex","BTCUSD",1641742492376,0.269897,41695.0,41694.0,0.00014332]
["bitfinex","BTCUSD",1641742493820,0.244897,41695.0,41694.0,0.00014332]
["bitfinex","BTCUSD",1641742494021,0.231897,41695.0,41694.0,0.00014332]
["bitfinex","BTCUSD",1641742494421,0.240897,41695.0,41694.0,0.00014332]
["bitfinex","BTCUSD",1641742495523,0.231897,41695.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742496324,0.15879281,41695.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742496770,0.459996,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742496969,0.4,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742497172,0.15879281,41695.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742497569,0.15579281,41695.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742498370,0.15879281,41695.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742498970,0.15379281,41695.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742499371,0.459997,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742499773,0.80336302,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742499971,1.19057502,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742500171,1.29057502,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742500416,1.29457502,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742500617,1.49457502,41694.0,41693.0,0.00078089]
["bitfinex","BTCUSD",1641742501419,0.43690973,41687.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742501621,1.11851773,41687.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641742501819,0.387212,41686.0,41678.0,0.000532]
["bitfinex","BTCUSD",1641742502019,0.048,41685.0,41678.0,0.000532]
["bitfinex","BTCUSD",1641742502221,0.26088908,41685.0,41678.0,0.000532]
["bitfinex","BTCUSD",1641742502425,0.3990357,41682.0,41678.0,0.000532]
["bitfinex","BTCUSD",1641742502621,0.387212,41679.0,41678.0,0.000532]
["bitfinex","BTCUSD",1641742502821,0.387212,41679.0,41677.0,0.0006367]
["bitfinex","BTCUSD",1641742502822,0.381596,41678.0,41676.0,0.0006367]
["bitfinex","BTCUSD",1641742503024,0.098,41677.0,41676.0,0.0006367]
["bitfinex","BTCUSD",1641742503222,0.485212,41677.0,41676.0,0.0006367]
["bitfinex","BTCUSD",1641742503422,0.2,41675.0,41672.0,0.0006367]
["bitfinex","BTCUSD",1641742503721,0.2,41675.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641742503722,0.587212,41671.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641742503920,0.85655002,41670.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641742504170,1.05655002,41670.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641742504370,1.28468172,41670.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641742504573,0.2,41668.0,41664.0,0.0006367]
["bitfinex","BTCUSD",1641742504773,0.441645,41664.0,41661.0,0.0046367]
["bitfinex","BTCUSD",1641742505072,0.00129046,41663.0,41661.0,0.0046367]
["bitfinex","BTCUSD",1641742505672,0.23938,41663.0,41662.0,0.1006367]
["bitfinex","BTCUSD",1641742505869,0.626592,41663.0,41662.0,0.1006367]
["bitfinex","BTCUSD",1641742506069,1.09125471,41663.0,41662.0,0.1006367]
["bitfinex","BTCUSD",1641742506475,0.630592,41663.0,41662.0,0.1006367]
["bitfinex","BTCUSD",1641742506671,0.38157,41663.0,41662.0,0.1006367]
["bitfinex","BTCUSD",1641742506873,0.7148503,41663.0,41662.0,0.1006367]
["bitfinex","BTCUSD",1641742507274,0.7148503,41663.0,41662.0,0.0956367]
["bitfinex","BTCUSD",1641742507677,0.32302824,41664.0,41662.0,0.0956367]
["bitfinex","BTCUSD",1641742508119,0.42302824,41664.0,41662.0,0.0956367]
["bitfinex","BTCUSD",1641742508320,0.42702824,41664.0,41662.0,0.0956367]
["bitfinex","BTCUSD",1641742509723,0.42302824,41664.0,41662.0,0.0956367]
["bitfinex","BTCUSD",1641742510328,0.42702824,41664.0,41662.0,0.0956367]
["bitfinex","BTCUSD",1641742511773,0.42302824,41664.0,41661.0,0.00500684]
["bitfinex","BTCUSD",1641742511974,0.53307424,41664.0,41661.0,0.00500684]
["bitfinex","BTCUSD",1641742512174,0.09284435,41651.0,41644.0,0.120086]
["bitfinex","BTCUSD",1641742512376,0.40657882,41650.0,41642.0,0.40977381]
["bitfinex","BTCUSD",1641742512573,0.63225249,41650.0,41642.0,0.40977381]
["bitfinex","BTCUSD",1641742512778,0.25244983,41645.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742512978,0.048,41644.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742513173,0.248,41644.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742513576,0.060077,41643.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742513773,0.048,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742514172,0.37210275,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742514373,0.37710275,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742514574,0.47710275,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742514774,0.52710275,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742515174,1.14891185,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641742515441,1.32474185,41642.0,41641.0,0.0001]
["bitfinex","BTCUSD",1641742515629,1.31974185,41642.0,41641.0,0.0001]
["bitfinex","BTCUSD",1641742515827,1.31974185,41642.0,41639.0,0.00018012]
["bitfinex","BTCUSD",1641742515828,0.75,41640.0,41639.0,0.00018012]
["bitfinex","BTCUSD",1641742516026,0.95599595,41640.0,41639.0,0.00018367]
["bitfinex","BTCUSD",1641742516426,0.95999595,41640.0,41639.0,0.00018367]
["bitfinex","BTCUSD",1641742517029,0.69827832,41634.0,41633.0,0.00073477]
["bitfinex","BTCUSD",1641742517228,0.69827832,41634.0,41632.0,0.01]
["bitfinex","BTCUSD",1641742517229,0.610096,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1641742517427,1.13943866,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1641742517626,0.88943866,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1641742517826,0.66218066,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1641742518026,0.95543036,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1641742518425,0.5933357,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742518625,0.87491225,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742518827,0.77491225,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742519026,0.87491225,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742519272,0.5053457,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742519672,0.5013457,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742520171,0.86814401,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742520371,0.87214401,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742520776,1.07214401,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742521174,0.052,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742521573,0.004,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742521772,0.29827832,41634.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742522372,0.30127832,41634.0,41632.0,0.016]
["bitfinex","BTCUSD",1641742523020,0.07384101,41642.0,41632.0,0.016]
["bitfinex","BTCUSD",1641742523220,0.048,41641.0,41636.0,0.2070149]
["bitfinex","BTCUSD",1641742523425,0.048,41641.0,41637.0,0.33421107]
["bitfinex","BTCUSD",1641742523622,0.00109887,41645.0,41637.0,0.33421107]
["bitfinex","BTCUSD",1641742524022,0.24,41642.0,41641.0,0.00124877]
["bitfinex","BTCUSD",1641742524223,0.24,41642.0,41641.0,0.38862977]
["bitfinex","BTCUSD",1641742524423,0.0001,41642.0,41641.0,0.75163996]
["bitfinex","BTCUSD",1641742524721,0.0001,41642.0,41641.0,1.15260988]
["bitfinex","BTCUSD",1641742525723,0.0001,41642.0,41641.0,1.30260987]
["bitfinex","BTCUSD",1641742525924,0.0001,41642.0,41641.0,1.35260988]
["bitfinex","BTCUSD",1641742526421,0.0001,41642.0,41641.0,1.38360988]
["bitfinex","BTCUSD",1641742527083,0.0002075,41649.0,41643.0,0.00016792]
["bitfinex","BTCUSD",1641742527277,0.0002075,41649.0,41648.0,0.22186165]
["bitfinex","BTCUSD",1641742527578,0.0002075,41649.0,41648.0,0.55685676]
["bitfinex","BTCUSD",1641742528379,0.0002075,41649.0,41648.0,0.006]
["bitfinex","BTCUSD",1641742528380,0.002,41649.0,41648.0,0.006]
["bitfinex","BTCUSD",1641742529080,0.67285876,41642.0,41641.0,0.40221869]
["bitfinex","BTCUSD",1641742529277,0.67285876,41642.0,41641.0,0.6325795]
["bitfinex","BTCUSD",1641742530082,0.67285876,41642.0,41641.0,1.2825795]
["bitfinex","BTCUSD",1641742530281,0.67285876,41642.0,41641.0,1.6699605]
["bitfinex","BTCUSD",1641742530522,0.67285876,41642.0,41641.0,1.6939605]
["bitfinex","BTCUSD",1641742531820,0.00109887,41648.0,41641.0,1.6699605]
["bitfinex","BTCUSD",1641742532023,0.09284435,41651.0,41648.0,0.4]
["bitfinex","BTCUSD",1641742532221,0.0006367,41658.0,41649.0,0.78280003]
["bitfinex","BTCUSD",1641742532421,0.0006367,41658.0,41656.0,0.09999999]
["bitfinex","BTCUSD",1641742532623,0.0006367,41658.0,41657.0,0.435381]
["bitfinex","BTCUSD",1641742532821,0.0006367,41662.0,41658.0,0.2322398]
["bitfinex","BTCUSD",1641742533022,0.0006367,41662.0,41659.0,0.38858969]
["bitfinex","BTCUSD",1641742533221,0.0006367,41662.0,41660.0,0.33054482]
["bitfinex","BTCUSD",1641742533423,0.0006367,41662.0,41660.0,0.71792582]
["bitfinex","BTCUSD",1641742533821,0.2406367,41661.0,41660.0,0.71792582]
["bitfinex","BTCUSD",1641742534269,0.2406367,41661.0,41659.0,0.06122242]
["bitfinex","BTCUSD",1641742534470,0.2406367,41661.0,41660.0,0.006]
["bitfinex","BTCUSD",1641742535871,0.2406367,41661.0,41650.0,0.00126916]
["bitfinex","BTCUSD",1641742536471,0.2436367,41661.0,41655.0,0.0166367]
["bitfinex","BTCUSD",1641742536672,0.2436367,41661.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742537072,0.2436367,41661.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742537270,0.24385199,41661.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742537671,0.24085199,41661.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742538324,0.00020748,41661.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742538527,0.00320748,41661.0,41657.0,0.0016367]
["bitfinex","BTCUSD",1641742538926,0.00320748,41661.0,41658.0,0.0006367]
["bitfinex","BTCUSD",1641742539524,0.003,41661.0,41658.0,0.0006367]
["bitfinex","BTCUSD",1641742539926,0.553,41661.0,41660.0,7.022e-05]
["bitfinex","BTCUSD",1641742540127,0.653,41661.0,41660.0,7.022e-05]
["bitfinex","BTCUSD",1641742540328,0.7701,41661.0,41660.0,7.022e-05]
["bitfinex","BTCUSD",1641742540527,0.716049,41661.0,41660.0,0.00014044]
["bitfinex","BTCUSD",1641742540926,0.166049,41661.0,41660.0,0.00014044]
["bitfinex","BTCUSD",1641742541128,0.166049,41661.0,41660.0,7.022e-05]
["bitfinex","BTCUSD",1641742541327,0.006,41661.0,41660.0,7.022e-05]
["bitfinex","BTCUSD",1641742541544,0.006,41661.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742541773,0.38995919,41662.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742542274,0.060045,41661.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742543077,0.40395919,41662.0,41658.0,0.85195477]
["bitfinex","BTCUSD",1641742543276,0.40395919,41662.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742543976,0.38995919,41662.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742544179,0.23995919,41662.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742544377,0.47995919,41662.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742544579,0.58095919,41662.0,41658.0,0.59321056]
["bitfinex","BTCUSD",1641742544978,0.3416367,41662.0,41658.0,0.59321056]
["bitfinex","BTCUSD",1641742545425,0.2416367,41662.0,41658.0,0.59321056]
["bitfinex","BTCUSD",1641742546422,0.2476367,41662.0,41658.0,0.59421056]
["bitfinex","BTCUSD",1641742546825,0.00085198,41663.0,41658.0,0.59421056]
["bitfinex","BTCUSD",1641742547622,0.00085198,41663.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742547822,0.00084416,41663.0,41658.0,0.59221056]
["bitfinex","BTCUSD",1641742548424,0.00584416,41663.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742549676,0.00584417,41663.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742549974,0.00084417,41663.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742550576,0.06388717,41663.0,41659.0,0.0076367]
["bitfinex","BTCUSD",1641742551675,0.06088717,41663.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742551876,0.06088745,41663.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742552479,0.06988745,41663.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742552927,0.03488745,41663.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742553126,0.03488745,41663.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742553527,0.19361535,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742553929,0.09361535,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742554330,0.09361535,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742554529,0.09761535,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742554831,0.15766435,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742555028,0.060043,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742556433,0.0597541,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742556674,0.0637541,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742558275,0.0597541,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742558473,0.0657541,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742559780,0.0597541,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742560452,0.0667541,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742560851,0.007,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742561851,0.33361535,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742562654,0.33861535,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742562852,0.43861535,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742563052,0.060047,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742563654,0.055047,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742563855,1.58448857,41662.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742564057,1.98448857,41662.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742564278,2.03248857,41662.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742564484,2.03648857,41662.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641742564980,0.260059,41660.0,41659.0,0.00018297]
["bitfinex","BTCUSD",1641742565184,0.63531498,41660.0,41659.0,0.00018297]
["bitfinex","BTCUSD",1641742565378,0.68531498,41660.0,41659.0,0.00018297]
["bitfinex","BTCUSD",1641742565580,0.83531498,41660.0,41659.0,0.00018297]
["bitfinex","BTCUSD",1641742566281,0.110059,41659.0,41658.0,0.58930339]
["bitfinex","BTCUSD",1641742566481,0.67058479,41659.0,41658.0,0.58930339]
["bitfinex","BTCUSD",1641742566682,0.67058479,41659.0,41658.0,0.43690973]
["bitfinex","BTCUSD",1641742566982,0.67058479,41659.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742566983,0.320123,41658.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742567181,1.31022924,41658.0,41657.0,0.0006367]
["bitfinex","BTCUSD",1641742567385,0.120135,41655.0,41640.0,0.00124669]
["bitfinex","BTCUSD",1641742567584,0.27063287,41649.0,41637.0,1.36537381]
["bitfinex","BTCUSD",1641742567786,0.060074,41646.0,41637.0,0.9556]
["bitfinex","BTCUSD",1641742568032,0.36637511,41645.0,41637.0,0.9556]
["bitfinex","BTCUSD",1641742568430,0.51637511,41645.0,41637.0,0.9556]
["bitfinex","BTCUSD",1641742568630,0.56937511,41645.0,41642.0,0.45143856]
["bitfinex","BTCUSD",1641742569632,0.060074,41644.0,41642.0,0.45143856]
["bitfinex","BTCUSD",1641742569833,0.05,41644.0,41642.0,0.44943856]
["bitfinex","BTCUSD",1641742570132,0.1,41649.0,41645.0,0.3264248]
["bitfinex","BTCUSD",1641742570336,0.05,41648.0,41646.0,0.2150254]
["bitfinex","BTCUSD",1641742570532,0.05,41651.0,41646.0,0.2150254]
["bitfinex","BTCUSD",1641742570731,0.33,41656.0,41646.0,0.2150254]
["bitfinex","BTCUSD",1641742570932,0.248,41656.0,41646.0,0.2150254]
["bitfinex","BTCUSD",1641742571434,0.28719248,41654.0,41646.0,0.2150254]
["bitfinex","BTCUSD",1641742571674,0.060058,41653.0,41646.0,0.2150254]
["bitfinex","BTCUSD",1641742571978,0.048,41656.0,41649.0,0.00018926]
["bitfinex","BTCUSD",1641742572174,0.2011567,41658.0,41649.0,0.00018926]
["bitfinex","BTCUSD",1641742572376,0.2011567,41658.0,41656.0,0.21736455]
["bitfinex","BTCUSD",1641742572579,0.0006367,41658.0,41656.0,0.21736455]
["bitfinex","BTCUSD",1641742573175,0.0006367,41658.0,41657.0,0.35883228]
["bitfinex","BTCUSD",1641742574580,0.0266367,41658.0,41657.0,0.35883228]
["bitfinex","BTCUSD",1641742575180,0.0266367,41658.0,41656.0,0.21736455]
["bitfinex","BTCUSD",1641742575181,0.02663658,41658.0,41656.0,0.21736455]
["bitfinex","BTCUSD",1641742575423,0.02663658,41658.0,41655.0,0.00018234]
["bitfinex","BTCUSD",1641742575626,0.26663658,41658.0,41655.0,0.00018234]
["bitfinex","BTCUSD",1641742575824,0.24063658,41658.0,41655.0,0.00018234]
["bitfinex","BTCUSD",1641742576225,0.24063658,41658.0,41654.0,0.34531598]
["bitfinex","BTCUSD",1641742576425,0.24063658,41658.0,41655.0,0.26479109]
["bitfinex","BTCUSD",1641742576626,0.24063658,41658.0,41655.0,0.27079109]
["bitfinex","BTCUSD",1641742576828,0.24063658,41658.0,41656.0,0.39269575]
["bitfinex","BTCUSD",1641742577926,0.24063658,41658.0,41655.0,0.27079109]
["bitfinex","BTCUSD",1641742578528,0.24063658,41658.0,41655.0,0.26497368]
["bitfinex","BTCUSD",1641742578729,0.24363658,41658.0,41655.0,0.27497368]
["bitfinex","BTCUSD",1641742579180,0.24363658,41658.0,41655.0,0.01018259]
["bitfinex","BTCUSD",1641742579581,0.27054425,41656.0,41655.0,0.01]
["bitfinex","BTCUSD",1641742579981,0.27054425,41656.0,41654.0,0.0001826]
["bitfinex","BTCUSD",1641742580581,0.37454425,41656.0,41653.0,0.00018261]
["bitfinex","BTCUSD",1641742580982,0.47454425,41656.0,41653.0,0.00018261]
["bitfinex","BTCUSD",1641742581782,0.47454425,41656.0,41652.0,0.00018261]
["bitfinex","BTCUSD",1641742581984,0.47054425,41656.0,41652.0,0.00018261]
["bitfinex","BTCUSD",1641742582387,0.37054425,41656.0,41652.0,0.00018261]
["bitfinex","BTCUSD",1641742582582,0.27654425,41656.0,41652.0,0.00018261]
["bitfinex","BTCUSD",1641742582781,0.27654425,41656.0,41652.0,0.00036521]
["bitfinex","BTCUSD",1641742583029,0.27654425,41656.0,41652.0,0.0001826]
["bitfinex","BTCUSD",1641742583427,0.27654425,41656.0,41654.0,0.37205608]
["bitfinex","BTCUSD",1641742583626,0.006,41656.0,41654.0,0.37205608]
["bitfinex","BTCUSD",1641742583826,0.24063658,41658.0,41654.0,0.37205608]
["bitfinex","BTCUSD",1641742584628,0.52675499,41658.0,41654.0,0.37205608]
["bitfinex","BTCUSD",1641742585027,0.52675499,41658.0,41654.0,0.37223867]
["bitfinex","BTCUSD",1641742585227,0.52675499,41658.0,41654.0,0.00018259]
["bitfinex","BTCUSD",1641742585828,0.62075499,41658.0,41654.0,0.00018259]
["bitfinex","BTCUSD",1641742586228,0.62075499,41658.0,41655.0,7.023e-05]
["bitfinex","BTCUSD",1641742586674,0.62575499,41658.0,41655.0,0.00014046]
["bitfinex","BTCUSD",1641742586876,0.72575499,41658.0,41655.0,0.00014046]
["bitfinex","BTCUSD",1641742587275,0.92575499,41658.0,41655.0,7.023e-05]
["bitfinex","BTCUSD",1641742587676,0.2,41656.0,41654.0,0.00018259]
["bitfinex","BTCUSD",1641742587881,1.19229047,41655.0,41654.0,0.00018259]
["bitfinex","BTCUSD",1641742588079,1.40235147,41655.0,41654.0,0.00018259]
["bitfinex","BTCUSD",1641742588482,1.40235147,41655.0,41653.0,0.0001826]
["bitfinex","BTCUSD",1641742588780,0.83225867,41654.0,41653.0,0.0001826]
["bitfinex","BTCUSD",1641742589177,0.98225867,41654.0,41653.0,0.0001826]
["bitfinex","BTCUSD",1641742589579,0.06006,41653.0,41651.0,0.00018261]
["bitfinex","BTCUSD",1641742589880,1.26720548,41652.0,41651.0,0.00018261]
["bitfinex","BTCUSD",1641742590079,1.36574642,41652.0,41651.0,0.00018261]
["bitfinex","BTCUSD",1641742590283,1.41574642,41652.0,41651.0,0.00018261]
["bitfinex","BTCUSD",1641742590538,1.41574642,41652.0,41649.0,0.00018262]
["bitfinex","BTCUSD",1641742590738,0.2,41651.0,41649.0,0.00018262]
["bitfinex","BTCUSD",1641742590940,2.08159025,41650.0,41649.0,0.00018262]
["bitfinex","BTCUSD",1641742591136,2.64308102,41650.0,41649.0,0.00018262]
["bitfinex","BTCUSD",1641742591639,2.64308102,41650.0,41647.0,0.00018263]
["bitfinex","BTCUSD",1641742591640,2.69108102,41650.0,41647.0,0.00018263]
["bitfinex","BTCUSD",1641742591940,1.83255288,41648.0,41647.0,0.00018263]
["bitfinex","BTCUSD",1641742592138,2.03055288,41648.0,41647.0,0.00018263]
["bitfinex","BTCUSD",1641742592338,2.13055288,41648.0,41647.0,0.00018263]
["bitfinex","BTCUSD",1641742592543,2.13180817,41648.0,41647.0,0.00018263]
["bitfinex","BTCUSD",1641742592739,2.13680817,41648.0,41645.0,0.00018265]
["bitfinex","BTCUSD",1641742593038,1.35,41646.0,41645.0,0.00018265]
["bitfinex","BTCUSD",1641742593237,1.82016009,41646.0,41645.0,0.00018265]
["bitfinex","BTCUSD",1641742593437,1.72016009,41646.0,41645.0,0.00018265]
["bitfinex","BTCUSD",1641742593638,0.248,41646.0,41645.0,0.00018265]
["bitfinex","BTCUSD",1641742593840,0.048,41646.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742594284,0.160082,41647.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742594683,0.004,41646.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742594884,0.004,41646.0,41643.0,0.00036532]
["bitfinex","BTCUSD",1641742595084,0.004,41646.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742595383,0.660082,41647.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742595586,0.488,41646.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742595784,1.0,41644.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742595985,1.05,41644.0,41643.0,0.00036532]
["bitfinex","BTCUSD",1641742596185,1.15,41644.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742596385,1.210078,41644.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742596687,1.215078,41644.0,41643.0,0.00018266]
["bitfinex","BTCUSD",1641742597285,0.05,41643.0,41641.0,0.00018267]
["bitfinex","BTCUSD",1641742597485,0.82616023,41643.0,41641.0,0.00018267]
["bitfinex","BTCUSD",1641742597785,1.02616023,41643.0,41641.0,0.00018267]
["bitfinex","BTCUSD",1641742598038,1.12616023,41643.0,41641.0,0.00018267]
["bitfinex","BTCUSD",1641742598439,1.12616023,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742598639,1.13016023,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742600039,1.12616023,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742600440,1.125346,41643.0,41640.0,0.00036536]
["bitfinex","BTCUSD",1641742600639,1.125346,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742600640,1.129346,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742602080,1.50139499,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742602680,1.50539499,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742603281,1.92100462,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742603481,1.50539499,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742603683,1.50539499,41643.0,41640.0,0.00036536]
["bitfinex","BTCUSD",1641742603884,1.50539499,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742604182,0.633346,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742604585,0.625346,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742604785,0.629346,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742604984,0.62907147,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742605184,1.22907147,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742605431,1.59259354,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742605832,1.64059354,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742606031,1.63659354,41643.0,41640.0,0.00036536]
["bitfinex","BTCUSD",1641742606233,2.06732383,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742606633,1.63659354,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742606832,1.64059354,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742607632,1.64587583,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742607836,1.74587583,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742608033,1.74187583,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742608733,1.74587583,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742609273,1.74587583,41643.0,41640.0,0.00036536]
["bitfinex","BTCUSD",1641742609474,1.74587583,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742609873,1.74187583,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742610678,1.74587583,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742610979,1.3301689,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742611379,1.22080436,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742611981,1.45611734,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742612380,1.50611734,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742612580,1.50611734,41643.0,41640.0,0.00036536]
["bitfinex","BTCUSD",1641742612784,0.49131298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742613030,0.54131298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742613230,0.39131298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742613431,0.29131298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742614032,0.28731298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742614631,0.38731298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742614833,0.39131298,41643.0,41640.0,0.00036536]
["bitfinex","BTCUSD",1641742615033,0.49131298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742615832,0.44331298,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742616034,0.80593877,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742616233,1.45593877,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742616433,1.50393877,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742616680,1.50793877,41643.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742616875,1.50793877,41643.0,41642.0,0.44950881]
["bitfinex","BTCUSD",1641742617176,0.44943856,41642.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742617379,0.5576185,41641.0,41640.0,0.00018268]
["bitfinex","BTCUSD",1641742617583,0.35,41640.0,41634.0,0.00073082]
["bitfinex","BTCUSD",1641742617778,0.35,41638.0,41634.0,0.00073082]
["bitfinex","BTCUSD",1641742617980,0.44578761,41637.0,41634.0,0.00073082]
["bitfinex","BTCUSD",1641742618179,0.44578761,41637.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742618378,0.32843308,41636.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742618579,0.180286,41634.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742618779,0.048,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742619281,0.098,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742619478,0.48384275,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742619881,0.58384275,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742620530,0.1,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742620727,0.754,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742620926,0.704,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742621927,0.904,41633.0,41632.0,0.005]
["bitfinex","BTCUSD",1641742622127,0.904,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742622128,0.302,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742622327,0.6924197,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742622531,0.16282436,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742622729,0.21082436,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742623531,0.048,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742623831,0.1,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742624030,0.2,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742624778,0.104,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742625182,0.054,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742625379,0.004,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742625979,0.29,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742626179,0.34,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742626581,0.300092,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742626778,0.305092,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742627381,0.245,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641742627683,0.20034,41641.0,41634.0,0.00128463]
["bitfinex","BTCUSD",1641742627929,0.30034,41641.0,41634.0,0.00128463]
["bitfinex","BTCUSD",1641742628426,0.30034,41641.0,41636.0,0.23384274]
["bitfinex","BTCUSD",1641742628629,0.20034,41641.0,41636.0,0.23384274]
["bitfinex","BTCUSD",1641742628828,0.20634,41641.0,41636.0,0.29390774]
["bitfinex","BTCUSD",1641742629028,0.20634,41641.0,41636.0,0.59979526]
["bitfinex","BTCUSD",1641742629428,0.20634,41641.0,41636.0,0.59998169]
["bitfinex","BTCUSD",1641742629630,0.20634,41641.0,41637.0,0.3220979]
["bitfinex","BTCUSD",1641742630028,0.20034,41641.0,41637.0,0.3220979]
["bitfinex","BTCUSD",1641742630636,0.44943856,41642.0,41640.0,0.00122285]
["bitfinex","BTCUSD",1641742630829,0.44943856,41642.0,41640.0,0.39286169]
["bitfinex","BTCUSD",1641742630830,0.02,41641.0,41640.0,0.39286169]
["bitfinex","BTCUSD",1641742631031,0.02,41641.0,41640.0,1.04286169]
["bitfinex","BTCUSD",1641742631230,0.02,41641.0,41640.0,0.39286169]
["bitfinex","BTCUSD",1641742632084,0.44943856,41642.0,41640.0,0.39286169]
["bitfinex","BTCUSD",1641742632584,0.35809228,41643.0,41641.0,0.24948141]
["bitfinex","BTCUSD",1641742632783,0.35809228,41643.0,41642.0,0.31828985]
["bitfinex","BTCUSD",1641742634788,0.36009228,41643.0,41642.0,0.32628985]
["bitfinex","BTCUSD",1641742635630,0.36009228,41643.0,41642.0,0.71367085]
["bitfinex","BTCUSD",1641742635835,0.36009228,41643.0,41642.0,0.81367084]
["bitfinex","BTCUSD",1641742636032,0.59809228,41643.0,41642.0,0.80691047]
["bitfinex","BTCUSD",1641742636830,0.59809228,41643.0,41642.0,0.81391047]
["bitfinex","BTCUSD",1641742637232,0.59809228,41643.0,41642.0,0.91391047]
["bitfinex","BTCUSD",1641742637630,0.00025,41645.0,41642.0,1.01391047]
["bitfinex","BTCUSD",1641742637833,0.00020773,41654.0,41644.0,0.0012178]
["bitfinex","BTCUSD",1641742638031,0.00020773,41654.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641742638235,0.00020773,41654.0,41653.0,0.0012984]
["bitfinex","BTCUSD",1641742638536,8.101e-05,41659.0,41653.0,1.03457591]
["bitfinex","BTCUSD",1641742638731,8.101e-05,41659.0,41658.0,0.00122283]
["bitfinex","BTCUSD",1641742638932,8.101e-05,41659.0,41658.0,0.38860383]
["bitfinex","BTCUSD",1641742640687,8.101e-05,41659.0,41658.0,0.86945729]
["bitfinex","BTCUSD",1641742640893,0.01108101,41659.0,41658.0,0.87245729]
["bitfinex","BTCUSD",1641742641986,8.101e-05,41659.0,41658.0,0.76945729]
["bitfinex","BTCUSD",1641742642186,8.101e-05,41659.0,41658.0,0.00122283]
["bitfinex","BTCUSD",1641742642386,1.8111857,41659.0,41658.0,0.00122283]
["bitfinex","BTCUSD",1641742642786,1.8141857,41659.0,41658.0,0.013]
["bitfinex","BTCUSD",1641742643044,2.0242357,41659.0,41658.0,0.013]
["bitfinex","BTCUSD",1641742643448,2.05921194,41659.0,41658.0,0.013]
["bitfinex","BTCUSD",1641742643646,2.23849917,41659.0,41658.0,0.013]
["bitfinex","BTCUSD",1641742643843,2.20352293,41659.0,41658.0,0.013]
["bitfinex","BTCUSD",1641742644044,2.38550188,41659.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742644444,0.03497895,41658.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742645244,0.08497895,41658.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742645845,1.13497895,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742646050,1.28497895,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742646682,1.57353748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742646881,1.57853748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742648079,1.57353748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742648281,1.62153748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742648981,1.72653748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742649980,1.72153748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742650835,1.72653748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742651238,0.57653748,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742651637,0.52797895,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742651836,0.72797895,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742652036,0.72297895,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742652237,0.62297895,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742652837,0.62997895,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641742653238,0.32997895,41657.0,41645.0,0.30717964]
["bitfinex","BTCUSD",1641742653439,0.060053,41656.0,41645.0,0.30717964]
["bitfinex","BTCUSD",1641742653639,0.09503195,41656.0,41645.0,0.30717964]
["bitfinex","BTCUSD",1641742653841,0.247,41657.0,41645.0,0.30717964]
["bitfinex","BTCUSD",1641742653842,0.45701628,41654.0,41645.0,0.30717964]
["bitfinex","BTCUSD",1641742654283,0.25205671,41651.0,41643.0,0.22682969]
["bitfinex","BTCUSD",1641742654483,0.060062,41650.0,41642.0,0.34650212]
["bitfinex","BTCUSD",1641742654883,0.060062,41650.0,41643.0,0.02]
["bitfinex","BTCUSD",1641742655587,0.060062,41650.0,41645.0,0.1934969]
["bitfinex","BTCUSD",1641742655783,0.25505671,41651.0,41645.0,0.1934969]
["bitfinex","BTCUSD",1641742656083,0.25205671,41651.0,41645.0,0.1934969]
["bitfinex","BTCUSD",1641742656886,0.25605671,41651.0,41645.0,0.2104969]
["bitfinex","BTCUSD",1641742657087,0.30605671,41651.0,41645.0,0.01718858]
["bitfinex","BTCUSD",1641742657584,0.40605671,41651.0,41645.0,0.01718858]
["bitfinex","BTCUSD",1641742657932,0.060063,41650.0,41645.0,0.01718858]
["bitfinex","BTCUSD",1641742658135,0.060063,41650.0,41645.0,0.00018858]
["bitfinex","BTCUSD",1641742658933,0.062063,41650.0,41645.0,0.00218858]
["bitfinex","BTCUSD",1641742660234,0.060063,41650.0,41645.0,0.00018858]
["bitfinex","BTCUSD",1641742660833,0.063063,41650.0,41645.0,0.00018858]
["bitfinex","BTCUSD",1641742661235,0.003,41650.0,41645.0,0.00018858]
["bitfinex","BTCUSD",1641742661434,0.003,41650.0,41645.0,0.00018207]
["bitfinex","BTCUSD",1641742662085,0.25205671,41651.0,41645.0,0.00018207]
["bitfinex","BTCUSD",1641742662888,0.25705671,41651.0,41645.0,0.00018207]
["bitfinex","BTCUSD",1641742664189,0.45233671,41651.0,41645.0,0.00018207]
["bitfinex","BTCUSD",1641742664588,0.03493726,41650.0,41645.0,0.00036437]
["bitfinex","BTCUSD",1641742664788,0.55233671,41651.0,41645.0,0.0001823]
["bitfinex","BTCUSD",1641742664986,0.66833671,41651.0,41645.0,0.0001823]
["bitfinex","BTCUSD",1641742665187,0.03493671,41650.0,41645.0,0.0001823]
["bitfinex","BTCUSD",1641742665431,0.060064,41649.0,41645.0,0.0001823]
["bitfinex","BTCUSD",1641742665931,0.03493671,41648.0,41645.0,0.00018231]
["bitfinex","BTCUSD",1641742666133,0.42239552,41648.0,41645.0,0.00018231]
["bitfinex","BTCUSD",1641742666533,0.43881609,41647.0,41645.0,0.00018231]
["bitfinex","BTCUSD",1641742666735,0.06007,41646.0,41645.0,0.00018231]
["bitfinex","BTCUSD",1641742666931,0.09500671,41646.0,41644.0,0.00018231]
["bitfinex","BTCUSD",1641742667134,0.37724867,41645.0,41644.0,0.00018231]
["bitfinex","BTCUSD",1641742667437,0.46218538,41645.0,41644.0,0.00018231]
["bitfinex","BTCUSD",1641742667633,1.31018538,41645.0,41644.0,0.00018231]
["bitfinex","BTCUSD",1641742667834,0.61018538,41645.0,41644.0,0.00018231]
["bitfinex","BTCUSD",1641742668033,0.65781332,41645.0,41644.0,0.00018231]
["bitfinex","BTCUSD",1641742668233,0.61018538,41645.0,41642.0,0.00018232]
["bitfinex","BTCUSD",1641742668436,0.39139181,41644.0,41642.0,0.00018232]
["bitfinex","BTCUSD",1641742668633,0.94904365,41643.0,41642.0,0.00018232]
["bitfinex","BTCUSD",1641742668834,1.15414936,41643.0,41642.0,0.00018232]
["bitfinex","BTCUSD",1641742669034,1.4017773,41643.0,41642.0,0.00018232]
["bitfinex","BTCUSD",1641742669287,1.7517773,41643.0,41641.0,0.00017549]
["bitfinex","BTCUSD",1641742669484,0.37793401,41642.0,41641.0,0.00017549]
["bitfinex","BTCUSD",1641742669687,0.50849866,41642.0,41641.0,0.00017549]
["bitfinex","BTCUSD",1641742669885,0.60849866,41642.0,41641.0,0.00017549]
["bitfinex","BTCUSD",1641742670085,0.62095472,41642.0,41641.0,0.00017549]
["bitfinex","BTCUSD",1641742670386,0.72868528,41642.0,41639.0,0.0001755]
["bitfinex","BTCUSD",1641742670585,0.060085,41641.0,41639.0,0.0001755]
["bitfinex","BTCUSD",1641742670786,0.4260291,41640.0,41639.0,0.0001755]
["bitfinex","BTCUSD",1641742670986,0.51096581,41640.0,41639.0,0.0001755]
["bitfinex","BTCUSD",1641742671185,0.61096581,41640.0,41639.0,0.0001755]
["bitfinex","BTCUSD",1641742671387,0.66096581,41640.0,41637.0,0.00017551]
["bitfinex","BTCUSD",1641742671586,0.060085,41639.0,41637.0,0.00017551]
["bitfinex","BTCUSD",1641742672588,0.060086,41638.0,41636.0,0.00018274]
["bitfinex","BTCUSD",1641742672789,0.71304774,41637.0,41636.0,0.00018274]
["bitfinex","BTCUSD",1641742673030,0.81304774,41637.0,41636.0,0.00018274]
["bitfinex","BTCUSD",1641742673229,0.41304774,41637.0,41636.0,0.00018274]
["bitfinex","BTCUSD",1641742673630,0.41304774,41637.0,41634.0,0.00018275]
["bitfinex","BTCUSD",1641742673830,0.060085,41636.0,41634.0,0.00018275]
["bitfinex","BTCUSD",1641742674834,0.066085,41636.0,41634.0,0.00018275]
["bitfinex","BTCUSD",1641742675033,0.066085,41636.0,41633.0,0.00018276]
["bitfinex","BTCUSD",1641742675836,0.066085,41636.0,41632.0,0.00018276]
["bitfinex","BTCUSD",1641742676234,0.060085,41636.0,41632.0,0.00018276]
["bitfinex","BTCUSD",1641742676884,0.066085,41636.0,41632.0,0.00018237]
["bitfinex","BTCUSD",1641742677886,0.306085,41636.0,41632.0,0.00036473]
["bitfinex","BTCUSD",1641742678086,0.400085,41636.0,41632.0,0.00018236]
["bitfinex","BTCUSD",1641742678287,0.400085,41636.0,41632.0,0.00025255]
["bitfinex","BTCUSD",1641742678487,0.76621271,41636.0,41632.0,0.00025255]
["bitfinex","BTCUSD",1641742678888,0.81921271,41636.0,41632.0,0.00025255]
["bitfinex","BTCUSD",1641742679088,0.060094,41635.0,41632.0,0.00025255]
["bitfinex","BTCUSD",1641742679287,0.060094,41635.0,41632.0,0.00018236]
["bitfinex","BTCUSD",1641742679288,1.42278918,41633.0,41632.0,0.00018236]
["bitfinex","BTCUSD",1641742679490,2.00797573,41633.0,41632.0,0.00018236]
["bitfinex","BTCUSD",1641742679690,2.49069605,41633.0,41632.0,0.00018236]
["bitfinex","BTCUSD",1641742679888,2.54069605,41633.0,41632.0,0.00018236]
["bitfinex","BTCUSD",1641742680090,1.41995987,41633.0,41630.0,0.00018237]
["bitfinex","BTCUSD",1641742680288,0.470212,41631.0,41630.0,0.00018237]
["bitfinex","BTCUSD",1641742680552,0.718212,41631.0,41630.0,0.00018237]
["bitfinex","BTCUSD",1641742680755,0.75226268,41631.0,41630.0,0.00018237]
["bitfinex","BTCUSD",1641742680951,0.75726268,41631.0,41630.0,0.00018237]
["bitfinex","BTCUSD",1641742681452,0.060107,41629.0,41624.0,9.725e-05]
["bitfinex","BTCUSD",1641742681752,0.44463531,41625.0,41624.0,9.725e-05]
["bitfinex","BTCUSD",1641742681951,0.54263531,41625.0,41624.0,9.725e-05]
["bitfinex","BTCUSD",1641742682254,0.69263531,41625.0,41624.0,9.725e-05]
["bitfinex","BTCUSD",1641742682452,0.69263531,41625.0,41622.0,0.00017691]
["bitfinex","BTCUSD",1641742682653,0.248,41625.0,41622.0,0.00017691]
["bitfinex","BTCUSD",1641742683051,0.254,41625.0,41622.0,0.00017691]
["bitfinex","BTCUSD",1641742683251,0.154,41625.0,41622.0,0.00017691]
["bitfinex","BTCUSD",1641742683751,0.154,41625.0,41621.0,0.00417692]
["bitfinex","BTCUSD",1641742683953,0.060102,41624.0,41621.0,0.00417692]
["bitfinex","BTCUSD",1641742684183,0.048,41623.0,41621.0,0.00417692]
["bitfinex","BTCUSD",1641742684683,0.048,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742685082,0.055,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742685484,0.115108,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742685884,0.165108,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742686184,0.0355792,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742686786,0.208108,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742686985,0.006,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742687487,0.04156746,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742687941,0.006,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742688145,0.248,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742688344,0.03555544,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742688638,0.03555579,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742689037,0.28155579,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742689238,1.02182786,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742689438,1.39931367,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742689638,1.12182786,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742689838,1.50077048,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742690040,1.22182786,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742690238,1.21582786,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742690639,0.86582786,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742690839,0.47555579,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742691042,0.446,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742691440,0.346,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742691890,0.246,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742692287,0.24,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742692986,0.275,41622.0,41621.0,0.00407028]
["bitfinex","BTCUSD",1641742693387,0.375,41622.0,41621.0,0.00414048]
["bitfinex","BTCUSD",1641742694189,0.34,41622.0,41621.0,0.0040702]
["bitfinex","BTCUSD",1641742694488,0.44,41622.0,41621.0,0.0040702]
["bitfinex","BTCUSD",1641742694686,0.44,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742694887,0.34,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742695087,0.365,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742696132,0.34,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742696334,0.24,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742696534,0.34,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742696934,0.356,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742697537,0.256,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742697737,0.356,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742698138,0.34,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742698538,0.24,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742698939,0.279,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742699591,0.32832553,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742699791,0.00020785,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742699993,0.06030185,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742700193,0.00020785,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742700392,0.00020786,41628.0,41622.0,0.00018043]
["bitfinex","BTCUSD",1641742700793,0.00020786,41628.0,41624.0,0.24936611]
["bitfinex","BTCUSD",1641742700993,0.02220786,41628.0,41625.0,0.31388191]
["bitfinex","BTCUSD",1641742701194,0.02220786,41628.0,41624.0,0.24936611]
["bitfinex","BTCUSD",1641742701396,0.02220786,41628.0,41624.0,0.24954653]
["bitfinex","BTCUSD",1641742701595,0.02220787,41628.0,41627.0,0.3783521]
["bitfinex","BTCUSD",1641742702198,0.00020787,41628.0,41627.0,0.3783521]
["bitfinex","BTCUSD",1641742702396,0.00020787,41628.0,41627.0,0.70002386]
["bitfinex","BTCUSD",1641742702600,0.00020786,41630.0,41627.0,0.70002386]
["bitfinex","BTCUSD",1641742702799,0.00020786,41630.0,41628.0,0.060077]
["bitfinex","BTCUSD",1641742703043,0.00020786,41630.0,41629.0,0.33740384]
["bitfinex","BTCUSD",1641742703744,0.00020786,41632.0,41629.0,0.3386209]
["bitfinex","BTCUSD",1641742704746,0.00020785,41633.0,41629.0,0.3386209]
["bitfinex","BTCUSD",1641742705046,0.005,41632.0,41629.0,0.3386209]
["bitfinex","BTCUSD",1641742705247,0.2613586,41632.0,41629.0,0.00121706]
["bitfinex","BTCUSD",1641742706044,0.2613586,41632.0,41623.0,0.3128668]
["bitfinex","BTCUSD",1641742706245,0.2563586,41632.0,41623.0,0.3128668]
["bitfinex","BTCUSD",1641742706693,0.20088,41628.0,41625.0,0.3987856]
["bitfinex","BTCUSD",1641742707293,0.00020786,41630.0,41625.0,0.3987856]
["bitfinex","BTCUSD",1641742707693,0.00020786,41630.0,41626.0,0.31123588]
["bitfinex","BTCUSD",1641742708293,0.00020786,41630.0,41629.0,7.027e-05]
["bitfinex","BTCUSD",1641742708893,0.00620786,41630.0,41629.0,7.027e-05]
["bitfinex","BTCUSD",1641742709095,0.99992973,41628.0,41626.0,0.31123588]
["bitfinex","BTCUSD",1641742709694,0.99992973,41628.0,41626.0,0.37131488]
["bitfinex","BTCUSD",1641742709897,0.99992973,41628.0,41627.0,0.31147853]
["bitfinex","BTCUSD",1641742710194,0.99992973,41628.0,41626.0,0.060079]
["bitfinex","BTCUSD",1641742710439,1.00004973,41628.0,41626.0,0.3788475]
["bitfinex","BTCUSD",1641742710840,0.00020786,41629.0,41626.0,0.3788475]
["bitfinex","BTCUSD",1641742711042,0.01,41628.0,41626.0,0.43892757]
["bitfinex","BTCUSD",1641742711240,0.01,41628.0,41627.0,0.31991468]
["bitfinex","BTCUSD",1641742712244,0.00020786,41629.0,41627.0,0.31991468]
["bitfinex","BTCUSD",1641742712441,0.00020786,41630.0,41627.0,0.31991468]
["bitfinex","BTCUSD",1641742713043,0.00720786,41630.0,41627.0,0.31991468]
["bitfinex","BTCUSD",1641742713645,0.007,41630.0,41624.0,0.00018041]
["bitfinex","BTCUSD",1641742714294,0.00020786,41631.0,41624.0,0.00018041]
["bitfinex","BTCUSD",1641742714494,0.2432276,41627.0,41624.0,0.00018041]
["bitfinex","BTCUSD",1641742714692,0.2432276,41627.0,41624.0,0.00018042]
["bitfinex","BTCUSD",1641742714891,0.2432276,41627.0,41624.0,0.01418042]
["bitfinex","BTCUSD",1641742715093,0.2472276,41627.0,41624.0,0.01418042]
["bitfinex","BTCUSD",1641742715892,0.2472276,41627.0,41624.0,0.014]
["bitfinex","BTCUSD",1641742716299,0.2432276,41627.0,41623.0,0.00018042]
["bitfinex","BTCUSD",1641742716793,0.2432276,41627.0,41623.0,0.00036085]
["bitfinex","BTCUSD",1641742716993,0.2472276,41627.0,41623.0,0.02018043]
["bitfinex","BTCUSD",1641742717598,0.004,41627.0,41623.0,0.33817238]
["bitfinex","BTCUSD",1641742718241,0.00020786,41628.0,41623.0,0.31817238]
["bitfinex","BTCUSD",1641742719040,0.00041572,41628.0,41623.0,0.3253528]
["bitfinex","BTCUSD",1641742719243,0.00020786,41628.0,41623.0,0.32517237]
["bitfinex","BTCUSD",1641742719641,0.00020786,41628.0,41624.0,0.060082]
["bitfinex","BTCUSD",1641742720145,0.00020786,41628.0,41627.0,0.09999999]
["bitfinex","BTCUSD",1641742720345,0.00020786,41628.0,41627.0,1.00678626]
["bitfinex","BTCUSD",1641742720643,0.00020786,41628.0,41627.0,1.10678626]
["bitfinex","BTCUSD",1641742721044,0.00720786,41628.0,41627.0,1.11378626]
["bitfinex","BTCUSD",1641742721347,0.00011104,41630.0,41628.0,0.060059]
["bitfinex","BTCUSD",1641742721544,0.00011104,41630.0,41629.0,0.98325652]
["bitfinex","BTCUSD",1641742721792,0.00011104,41630.0,41629.0,0.98447484]
["bitfinex","BTCUSD",1641742722091,0.00011104,41630.0,41629.0,1.08447484]
["bitfinex","BTCUSD",1641742722291,0.00011104,41630.0,41629.0,1.52508096]
["bitfinex","BTCUSD",1641742722493,0.33235329,41646.0,41641.0,0.33334509]
["bitfinex","BTCUSD",1641742722693,0.03509507,41649.0,41642.0,0.32282108]
["bitfinex","BTCUSD",1641742722892,0.2494264,41653.0,41642.0,0.32282108]
["bitfinex","BTCUSD",1641742722893,0.03509507,41646.0,41642.0,0.32282108]
["bitfinex","BTCUSD",1641742723094,0.01,41646.0,41642.0,0.32282108]
["bitfinex","BTCUSD",1641742723392,0.03509507,41645.0,41642.0,0.32282108]
["bitfinex","BTCUSD",1641742723594,0.120119,41657.0,41655.0,0.00749378]
["bitfinex","BTCUSD",1641742723794,0.1006367,41659.0,41656.0,0.38141037]
["bitfinex","BTCUSD",1641742723996,0.1006367,41659.0,41657.0,0.00125014]
["bitfinex","BTCUSD",1641742724193,0.0006367,41660.0,41657.0,0.00125014]
["bitfinex","BTCUSD",1641742724394,0.0006367,41662.0,41659.0,0.00123027]
["bitfinex","BTCUSD",1641742724595,0.0006367,41663.0,41661.0,0.00122092]
["bitfinex","BTCUSD",1641742724596,7.34e-05,41663.0,41661.0,0.00122092]
["bitfinex","BTCUSD",1641742724794,7.34e-05,41663.0,41662.0,0.00127421]
["bitfinex","BTCUSD",1641742725195,0.00083351,41666.0,41659.0,0.003]
["bitfinex","BTCUSD",1641742725644,0.31947875,41660.0,41659.0,0.003]
["bitfinex","BTCUSD",1641742726243,0.31947875,41660.0,41655.0,0.00813048]
["bitfinex","BTCUSD",1641742726742,0.31947875,41660.0,41657.0,0.06003775]
["bitfinex","BTCUSD",1641742726944,0.01521114,41660.0,41658.0,0.060036]
["bitfinex","BTCUSD",1641742727145,0.00275249,41666.0,41659.0,0.7155336]
["bitfinex","BTCUSD",1641742727344,0.00275249,41666.0,41664.0,0.00129409]
["bitfinex","BTCUSD",1641742727943,0.26845441,41666.0,41664.0,0.00129409]
["bitfinex","BTCUSD",1641742728144,0.31380593,41659.0,41656.0,0.31768757]
["bitfinex","BTCUSD",1641742728344,0.31380593,41659.0,41655.0,0.12819948]
["bitfinex","BTCUSD",1641742728546,0.2007,41667.0,41657.0,0.00120357]
["bitfinex","BTCUSD",1641742728746,0.00104671,41668.0,41657.0,0.00120357]
["bitfinex","BTCUSD",1641742728945,0.20016,41667.0,41657.0,0.00120357]
["bitfinex","BTCUSD",1641742729202,0.20016,41667.0,41657.0,0.01320357]
["bitfinex","BTCUSD",1641742729390,0.25016,41667.0,41657.0,0.01320357]
["bitfinex","BTCUSD",1641742729589,0.28266131,41661.0,41657.0,0.01384027]
["bitfinex","BTCUSD",1641742729790,0.28266131,41661.0,41658.0,0.0006367]
["bitfinex","BTCUSD",1641742730191,0.28266131,41661.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742730590,0.28266131,41661.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742730790,0.28202461,41661.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742732390,0.20059056,41663.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742732591,0.20037528,41663.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742733048,0.20037528,41663.0,41660.0,0.0026367]
["bitfinex","BTCUSD",1641742733449,0.25716595,41662.0,41660.0,0.0026367]
["bitfinex","BTCUSD",1641742734449,0.25716595,41662.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742734650,0.00021164,41663.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742735050,0.00021164,41663.0,41660.0,0.0026367]
["bitfinex","BTCUSD",1641742735451,0.00021164,41663.0,41660.0,0.06266996]
["bitfinex","BTCUSD",1641742735851,0.00084425,41664.0,41660.0,0.06266996]
["bitfinex","BTCUSD",1641742736251,0.00084425,41664.0,41660.0,0.06066996]
["bitfinex","BTCUSD",1641742736451,0.00084425,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742737893,0.00084439,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742739095,0.00084439,41664.0,41660.0,0.0026367]
["bitfinex","BTCUSD",1641742739295,0.00084439,41664.0,41660.0,0.00270684]
["bitfinex","BTCUSD",1641742740295,0.00084439,41664.0,41660.0,0.00070684]
["bitfinex","BTCUSD",1641742740296,0.00084446,41664.0,41660.0,0.00070684]
["bitfinex","BTCUSD",1641742740545,0.09181518,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742740745,0.59814926,41663.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742740945,0.048,41662.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641742741147,1.52725652,41661.0,41660.0,0.0146367]
["bitfinex","BTCUSD",1641742741346,1.65618124,41661.0,41660.0,0.01470684]
["bitfinex","BTCUSD",1641742741645,0.86068746,41661.0,41660.0,6.84e-06]
["bitfinex","BTCUSD",1641742742046,0.87629726,41661.0,41660.0,6.84e-06]
["bitfinex","BTCUSD",1641742742445,0.92074648,41661.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742742645,0.86541892,41660.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742742847,0.79860313,41660.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742743048,0.99305235,41660.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641742743248,0.410064,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742743447,0.71111871,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742743648,0.79204343,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742744298,0.79150087,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742744698,1.24150087,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742745099,1.24850087,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742746498,1.34850087,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742746700,1.34150087,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742747099,1.34950087,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742747300,0.51889369,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742747701,0.81889369,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742748546,0.41943625,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742748744,0.31137225,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742748945,0.54000764,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742749147,0.55300764,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742749544,0.65300764,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742749744,1.64296689,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742750345,1.72996689,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742751045,1.73896689,41658.0,41657.0,1.01e-05]
["bitfinex","BTCUSD",1641742751546,3.34465438,41658.0,41646.0,0.02120433]
["bitfinex","BTCUSD",1641742751800,0.060063,41652.0,41646.0,0.02120433]
["bitfinex","BTCUSD",1641742751997,0.060063,41652.0,41646.0,0.02]
["bitfinex","BTCUSD",1641742752198,0.060063,41652.0,41638.0,0.73522699]
["bitfinex","BTCUSD",1641742752398,0.060063,41652.0,41640.0,0.00129311]
["bitfinex","BTCUSD",1641742752598,0.29499132,41647.0,41641.0,0.20023239]
["bitfinex","BTCUSD",1641742752802,0.29499132,41647.0,41638.0,0.00124007]
["bitfinex","BTCUSD",1641742753004,0.51094603,41650.0,41638.0,0.00124007]
["bitfinex","BTCUSD",1641742753203,1.02063894,41642.0,41634.0,0.0012373]
["bitfinex","BTCUSD",1641742753901,1.02063894,41642.0,41629.0,1.65505581]
["bitfinex","BTCUSD",1641742754101,1.02063894,41642.0,41636.0,0.120125]
["bitfinex","BTCUSD",1641742754301,1.02063894,41642.0,41638.0,0.060055]
["bitfinex","BTCUSD",1641742754502,1.02063894,41642.0,41628.0,0.00129046]
["bitfinex","BTCUSD",1641742754704,1.02063894,41642.0,41629.0,0.048]
["bitfinex","BTCUSD",1641742754902,1.02320312,41642.0,41630.0,0.048]
["bitfinex","BTCUSD",1641742755103,1.02320312,41642.0,41628.0,0.023]
["bitfinex","BTCUSD",1641742755307,1.02320312,41642.0,41629.0,0.43224478]
["bitfinex","BTCUSD",1641742755543,1.02320312,41642.0,41639.0,0.060058]
["bitfinex","BTCUSD",1641742755743,1.02320312,41642.0,41628.0,0.20318784]
["bitfinex","BTCUSD",1641742755943,1.02320312,41642.0,41635.0,0.12011]
["bitfinex","BTCUSD",1641742756143,0.49029795,41643.0,41636.0,0.05]
["bitfinex","BTCUSD",1641742756343,0.39029796,41643.0,41636.0,0.05]
["bitfinex","BTCUSD",1641742756544,0.09999999,41642.0,41636.0,0.05]
["bitfinex","BTCUSD",1641742756944,0.10021532,41642.0,41636.0,0.05]
["bitfinex","BTCUSD",1641742757245,0.10021532,41642.0,41635.0,0.12029409]
["bitfinex","BTCUSD",1641742757443,0.10021532,41642.0,41638.0,0.1201167]
["bitfinex","BTCUSD",1641742757644,0.10021532,41642.0,41639.0,0.060059]
["bitfinex","BTCUSD",1641742758244,0.00021533,41642.0,41639.0,0.060059]
["bitfinex","BTCUSD",1641742759044,0.10021532,41642.0,41639.0,0.060059]
["bitfinex","BTCUSD",1641742759295,0.10099999,41642.0,41639.0,0.060059]
["bitfinex","BTCUSD",1641742759899,0.001,41642.0,41639.0,0.060059]
["bitfinex","BTCUSD",1641742760096,0.001,41642.0,41639.0,0.280165]
["bitfinex","BTCUSD",1641742760295,0.001,41642.0,41640.0,0.12010353]
["bitfinex","BTCUSD",1641742760500,0.00021176,41643.0,41640.0,0.12010353]
["bitfinex","BTCUSD",1641742761098,0.01921176,41643.0,41640.0,0.12010353]
["bitfinex","BTCUSD",1641742761295,0.01921176,41643.0,41640.0,0.060052]
["bitfinex","BTCUSD",1641742761696,0.019,41643.0,41640.0,0.060052]
["bitfinex","BTCUSD",1641742761996,1.0,41642.0,41640.0,0.060052]
["bitfinex","BTCUSD",1641742762199,1.0,41642.0,41639.0,0.180165]
["bitfinex","BTCUSD",1641742765849,0.09999999,41641.0,41639.0,0.180165]
["bitfinex","BTCUSD",1641742766348,1.0,41642.0,41639.0,0.120106]
["bitfinex","BTCUSD",1641742766994,1.00020789,41642.0,41639.0,0.120106]
["bitfinex","BTCUSD",1641742767794,1.00020789,41642.0,41639.0,0.180165]
["bitfinex","BTCUSD",1641742767996,1.0,41642.0,41639.0,0.180165]
["bitfinex","BTCUSD",1641742768201,0.09999999,41640.0,41635.0,0.00017774]
["bitfinex","BTCUSD",1641742768396,0.09999999,41636.0,41635.0,0.00017774]
["bitfinex","BTCUSD",1641742768996,0.3519724,41636.0,41635.0,0.00017774]
["bitfinex","BTCUSD",1641742769196,0.3579724,41636.0,41633.0,0.00017774]
["bitfinex","BTCUSD",1641742769401,0.4069904,41635.0,41633.0,0.00017774]
["bitfinex","BTCUSD",1641742770300,0.4069904,41635.0,41632.0,0.00017775]
["bitfinex","BTCUSD",1641742770548,0.49999999,41633.0,41632.0,0.00017775]
["bitfinex","BTCUSD",1641742770751,0.09999999,41633.0,41632.0,0.00017775]
["bitfinex","BTCUSD",1641742771151,0.50040153,41633.0,41632.0,0.00017775]
["bitfinex","BTCUSD",1641742771349,0.50040153,41633.0,41630.0,0.00017776]
["bitfinex","BTCUSD",1641742771552,0.70040153,41633.0,41630.0,0.00017776]
["bitfinex","BTCUSD",1641742771848,0.00129059,41633.0,41630.0,0.00017776]
["bitfinex","BTCUSD",1641742772053,0.6312362,41631.0,41630.0,0.00017776]
["bitfinex","BTCUSD",1641742772249,0.35,41631.0,41630.0,0.00017776]
["bitfinex","BTCUSD",1641742772450,0.35,41631.0,41629.0,0.00017777]
["bitfinex","BTCUSD",1641742773256,0.81833105,41631.0,41629.0,0.00017777]
["bitfinex","BTCUSD",1641742773451,0.81833105,41631.0,41628.0,0.00017778]
["bitfinex","BTCUSD",1641742773452,0.359,41631.0,41628.0,0.00017778]
["bitfinex","BTCUSD",1641742773654,0.459,41631.0,41628.0,0.00017778]
["bitfinex","BTCUSD",1641742774053,0.109,41631.0,41628.0,0.00017778]
["bitfinex","BTCUSD",1641742774498,0.1,41631.0,41628.0,0.00017778]
["bitfinex","BTCUSD",1641742774699,0.1,41631.0,41627.0,0.00017778]
["bitfinex","BTCUSD",1641742774700,0.3443291,41633.0,41627.0,0.00017778]
["bitfinex","BTCUSD",1641742775298,0.01129059,41633.0,41627.0,0.00017778]
["bitfinex","BTCUSD",1641742775699,0.01129059,41633.0,41628.0,0.00017778]
["bitfinex","BTCUSD",1641742776500,0.25197241,41636.0,41630.0,0.34146805]
["bitfinex","BTCUSD",1641742777298,0.26497241,41636.0,41630.0,0.34146805]
["bitfinex","BTCUSD",1641742777500,0.00129031,41633.0,41628.0,0.00024794]
["bitfinex","BTCUSD",1641742777952,0.00129031,41633.0,41631.0,0.00017776]
["bitfinex","BTCUSD",1641742778952,0.00129031,41633.0,41630.0,0.00017776]
["bitfinex","BTCUSD",1641742779153,0.02229031,41633.0,41630.0,0.00017776]
["bitfinex","BTCUSD",1641742780153,0.02229031,41633.0,41629.0,0.00017777]
["bitfinex","BTCUSD",1641742780553,0.00129031,41633.0,41629.0,0.00017777]
["bitfinex","BTCUSD",1641742781155,0.00529031,41633.0,41629.0,0.03517777]
["bitfinex","BTCUSD",1641742782099,0.00529031,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742782501,0.00129031,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742783304,1.01647554,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742783504,1.17656454,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742783905,1.22656454,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742784104,1.27656454,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742784305,1.58667302,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742784505,1.48667302,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742784706,0.93667302,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742784906,0.52730388,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742785104,0.06130388,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742785309,0.01221488,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742786157,0.97096967,41636.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742786361,0.87096967,41636.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742786659,0.098,41635.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742786859,0.00120164,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742787058,1.19920164,41633.0,41632.0,0.4343606]
["bitfinex","BTCUSD",1641742787258,0.13122643,41633.0,41632.0,0.2959606]
["bitfinex","BTCUSD",1641742787457,0.13122643,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742787458,0.28122643,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742787861,0.24920164,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742788661,0.14920164,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742789198,0.16320164,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742789398,0.01520164,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742789700,0.014,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742790506,0.2710819,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742790699,0.2290819,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742791200,0.2950819,41633.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742792201,0.32660148,41634.0,41632.0,0.50698536]
["bitfinex","BTCUSD",1641742792403,0.32660148,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742792599,0.42660148,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742792801,0.32660148,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742793049,0.42660148,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742793249,0.43560148,41634.0,41632.0,0.2300606]
["bitfinex","BTCUSD",1641742793650,0.53560148,41634.0,41632.0,0.2300606]
["bitfinex","BTCUSD",1641742794550,0.52660148,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742795251,0.53860148,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742795751,0.59869448,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742796149,0.53860148,41634.0,41632.0,0.1960606]
["bitfinex","BTCUSD",1641742796553,0.52660148,41634.0,41631.0,0.00017776]
["bitfinex","BTCUSD",1641742796805,0.18966874,41633.0,41631.0,0.00017776]
["bitfinex","BTCUSD",1641742797008,0.46137823,41632.0,41631.0,0.00017776]
["bitfinex","BTCUSD",1641742797305,0.55937823,41632.0,41631.0,0.00017776]
["bitfinex","BTCUSD",1641742797506,1.01807406,41632.0,41631.0,0.00017776]
["bitfinex","BTCUSD",1641742797708,1.01807406,41632.0,41629.0,0.00017777]
["bitfinex","BTCUSD",1641742797906,0.33436944,41631.0,41629.0,0.00017777]
["bitfinex","BTCUSD",1641742798106,0.048,41630.0,41629.0,0.00017777]
["bitfinex","BTCUSD",1641742798905,0.048,41630.0,41627.0,0.00017778]
["bitfinex","BTCUSD",1641742799306,0.129093,41630.0,41627.0,0.00017778]
["bitfinex","BTCUSD",1641742799905,0.129093,41630.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742800540,0.108093,41630.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742800939,0.108093,41630.0,41626.0,0.00035558]
["bitfinex","BTCUSD",1641742801138,0.108093,41630.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742801339,0.133093,41630.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742802341,0.49340657,41630.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742802543,0.24558253,41627.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742802944,1.20630825,41627.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742803145,1.35560497,41627.0,41626.0,0.00017779]
["bitfinex","BTCUSD",1641742803343,0.86760497,41627.0,41624.0,0.0001778]
["bitfinex","BTCUSD",1641742803545,0.37542057,41626.0,41624.0,0.0001778]
["bitfinex","BTCUSD",1641742803743,0.81708747,41625.0,41624.0,0.0001778]
["bitfinex","BTCUSD",1641742803943,0.58230036,41625.0,41624.0,0.0001778]
["bitfinex","BTCUSD",1641742804198,1.02083209,41625.0,41624.0,0.0001778]
["bitfinex","BTCUSD",1641742804401,1.02083209,41625.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742804597,0.060106,41624.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742804796,1.07339801,41623.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742804999,1.57339801,41623.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742805196,1.75468071,41623.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742805496,1.81468071,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742805697,1.37942931,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742805898,1.42742931,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742806099,1.52742931,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742806298,1.86152316,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641742806700,0.33973113,41619.0,41618.0,0.41917783]
["bitfinex","BTCUSD",1641742806900,0.71777313,41619.0,41618.0,0.41917783]
["bitfinex","BTCUSD",1641742807099,0.86777313,41619.0,41618.0,0.41917783]
["bitfinex","BTCUSD",1641742807300,1.26878007,41619.0,41618.0,0.03448721]
["bitfinex","BTCUSD",1641742807505,0.63449129,41619.0,41613.0,0.00071143]
["bitfinex","BTCUSD",1641742807713,0.05,41618.0,41616.0,9.627e-05]
["bitfinex","BTCUSD",1641742807957,0.82904702,41617.0,41616.0,9.627e-05]
["bitfinex","BTCUSD",1641742808160,1.02134951,41617.0,41616.0,9.627e-05]
["bitfinex","BTCUSD",1641742808355,1.30797535,41617.0,41616.0,9.627e-05]
["bitfinex","BTCUSD",1641742808556,1.40797535,41617.0,41616.0,9.627e-05]
["bitfinex","BTCUSD",1641742808756,1.40797535,41617.0,41614.0,9.627e-05]
["bitfinex","BTCUSD",1641742808956,0.77604255,41615.0,41614.0,9.627e-05]
["bitfinex","BTCUSD",1641742809157,1.3505702,41615.0,41614.0,9.627e-05]
["bitfinex","BTCUSD",1641742809358,1.4505702,41615.0,41614.0,9.627e-05]
["bitfinex","BTCUSD",1641742809760,1.08416955,41615.0,41614.0,9.627e-05]
["bitfinex","BTCUSD",1641742809960,0.060124,41614.0,41612.0,0.00017442]
["bitfinex","BTCUSD",1641742810161,0.12051634,41613.0,41612.0,0.00017442]
["bitfinex","BTCUSD",1641742810561,0.22051634,41613.0,41612.0,0.00017442]
["bitfinex","BTCUSD",1641742810761,0.32051634,41613.0,41612.0,0.00017442]
["bitfinex","BTCUSD",1641742810960,0.32051634,41613.0,41611.0,0.004]
["bitfinex","BTCUSD",1641742811162,0.42051634,41613.0,41611.0,0.004]
["bitfinex","BTCUSD",1641742811366,0.33151634,41613.0,41604.0,0.00069785]
["bitfinex","BTCUSD",1641742811563,0.33151634,41613.0,41604.0,7.85e-06]
["bitfinex","BTCUSD",1641742811564,0.00121648,41606.0,41604.0,7.85e-06]
["bitfinex","BTCUSD",1641742811808,0.21147408,41605.0,41604.0,7.85e-06]
["bitfinex","BTCUSD",1641742812009,0.21147408,41605.0,41600.0,0.3558166]
["bitfinex","BTCUSD",1641742812010,0.29446408,41605.0,41600.0,0.3558166]
["bitfinex","BTCUSD",1641742812313,0.048,41605.0,41600.0,0.7758166]
["bitfinex","BTCUSD",1641742812508,0.1,41608.0,41601.0,0.33270601]
["bitfinex","BTCUSD",1641742812907,0.2,41608.0,41601.0,0.33270601]
["bitfinex","BTCUSD",1641742813106,0.2,41608.0,41601.0,0.57265131]
["bitfinex","BTCUSD",1641742813508,0.2,41608.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742813711,0.05,41608.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742813908,0.1,41608.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742814208,0.05,41608.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742814408,0.3004,41609.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742814812,0.4004,41609.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742815443,0.4204,41609.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742816645,0.4004,41609.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742817448,0.4234,41609.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742817846,0.483523,41609.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742818646,0.4004,41609.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742818849,0.00021126,41610.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742819507,0.03021126,41610.0,41608.0,0.24984582]
["bitfinex","BTCUSD",1641742819708,0.03021126,41610.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742820109,0.025,41610.0,41607.0,0.42451537]
["bitfinex","BTCUSD",1641742820507,0.025,41610.0,41608.0,0.34648689]
["bitfinex","BTCUSD",1641742820708,0.00020767,41611.0,41608.0,0.34648689]
["bitfinex","BTCUSD",1641742821308,0.00320767,41611.0,41608.0,0.36948689]
["bitfinex","BTCUSD",1641742822108,0.003,41611.0,41608.0,0.36948689]
["bitfinex","BTCUSD",1641742822507,0.003,41611.0,41608.0,0.34648689]
["bitfinex","BTCUSD",1641742822711,0.00020766,41612.0,41608.0,0.34648689]
["bitfinex","BTCUSD",1641742822948,0.2001,41613.0,41608.0,0.34648689]
["bitfinex","BTCUSD",1641742823147,0.00020781,41612.0,41608.0,0.34648689]
["bitfinex","BTCUSD",1641742823348,0.00820781,41612.0,41608.0,0.35748689]
["bitfinex","BTCUSD",1641742824150,0.008,41612.0,41608.0,0.35748689]
["bitfinex","BTCUSD",1641742824550,0.2001,41613.0,41608.0,0.34648689]
["bitfinex","BTCUSD",1641742825356,0.003,41613.0,41608.0,0.35848689]
["bitfinex","BTCUSD",1641742825550,0.003,41613.0,41611.0,0.29127424]
["bitfinex","BTCUSD",1641742825951,0.003,41613.0,41611.0,0.34067424]
["bitfinex","BTCUSD",1641742826150,0.003,41613.0,41611.0,0.54067424]
["bitfinex","BTCUSD",1641742826800,1.19672,41622.0,41617.0,0.27087266]
["bitfinex","BTCUSD",1641742827000,0.20082,41622.0,41620.0,0.35096228]
["bitfinex","BTCUSD",1641742827399,0.19082,41622.0,41620.0,0.35096228]
["bitfinex","BTCUSD",1641742827599,0.19103199,41622.0,41620.0,0.35096228]
["bitfinex","BTCUSD",1641742828701,0.19082,41622.0,41620.0,0.35096228]
["bitfinex","BTCUSD",1641742829101,1.19082,41622.0,41620.0,0.35096228]
["bitfinex","BTCUSD",1641742829501,1.22882,41622.0,41620.0,0.35596228]
["bitfinex","BTCUSD",1641742830553,1.21882,41622.0,41620.0,0.35596228]
["bitfinex","BTCUSD",1641742830847,1.18082,41622.0,41620.0,0.35096228]
["bitfinex","BTCUSD",1641742831247,1.17582,41622.0,41620.0,0.35096228]
["bitfinex","BTCUSD",1641742831448,1.21682,41622.0,41620.0,0.35596228]
["bitfinex","BTCUSD",1641742832749,1.17582,41622.0,41620.0,0.35103249]
["bitfinex","BTCUSD",1641742832950,1.17582,41622.0,41620.0,7.021e-05]
["bitfinex","BTCUSD",1641742833351,1.18682,41622.0,41620.0,7.021e-05]
["bitfinex","BTCUSD",1641742833756,1.18682,41622.0,41614.0,0.2419781]
["bitfinex","BTCUSD",1641742833953,1.18682,41622.0,41620.0,0.41119118]
["bitfinex","BTCUSD",1641742834206,1.011,41622.0,41620.0,0.56119118]
["bitfinex","BTCUSD",1641742834408,1.011,41622.0,41620.0,0.6124099]
["bitfinex","BTCUSD",1641742834605,1.0,41622.0,41620.0,0.4124099]
["bitfinex","BTCUSD",1641742835005,1.0,41622.0,41621.0,0.31100947]
["bitfinex","BTCUSD",1641742836207,1.0,41622.0,41621.0,0.61553406]
["bitfinex","BTCUSD",1641742837111,1.0,41622.0,41621.0,0.31100947]
["bitfinex","BTCUSD",1641742837312,1.0,41622.0,41613.0,0.12139143]
["bitfinex","BTCUSD",1641742837510,1.0,41622.0,41621.0,0.04]
["bitfinex","BTCUSD",1641742838351,0.18092561,41622.0,41621.0,0.04]
["bitfinex","BTCUSD",1641742838748,0.18092561,41622.0,41611.0,0.3377048]
["bitfinex","BTCUSD",1641742838749,0.24102861,41622.0,41611.0,0.3377048]
["bitfinex","BTCUSD",1641742838947,0.24102861,41622.0,41611.0,0.33685221]
["bitfinex","BTCUSD",1641742839147,0.20046,41617.0,41611.0,0.34065119]
["bitfinex","BTCUSD",1641742839347,0.20046,41617.0,41611.0,0.38537222]
["bitfinex","BTCUSD",1641742839548,0.18092561,41622.0,41611.0,0.58537222]
["bitfinex","BTCUSD",1641742839747,0.00020797,41619.0,41611.0,0.58537222]
["bitfinex","BTCUSD",1641742840547,0.00020797,41619.0,41616.0,0.26290994]
["bitfinex","BTCUSD",1641742840747,0.18092561,41622.0,41617.0,0.69514757]
["bitfinex","BTCUSD",1641742841450,0.18692561,41622.0,41617.0,0.74514757]
["bitfinex","BTCUSD",1641742841900,0.18713357,41622.0,41617.0,0.74514757]
["bitfinex","BTCUSD",1641742842700,0.18113357,41622.0,41617.0,0.69514757]
["bitfinex","BTCUSD",1641742843504,0.18713357,41622.0,41617.0,0.74314757]
["bitfinex","BTCUSD",1641742843702,0.18713357,41622.0,41617.0,0.89314757]
["bitfinex","BTCUSD",1641742843901,0.18713357,41622.0,41619.0,0.0600874]
["bitfinex","BTCUSD",1641742844102,0.18734153,41622.0,41620.0,0.31339314]
["bitfinex","BTCUSD",1641742844306,0.18713357,41622.0,41620.0,0.31339314]
["bitfinex","BTCUSD",1641742844703,0.17613357,41622.0,41620.0,0.31339314]
["bitfinex","BTCUSD",1641742845103,0.17592561,41622.0,41620.0,0.31339314]
["bitfinex","BTCUSD",1641742845557,0.17592561,41622.0,41620.0,0.32339314]
["bitfinex","BTCUSD",1641742845558,0.19792561,41622.0,41620.0,0.32339314]
["bitfinex","BTCUSD",1641742845759,0.19792561,41622.0,41620.0,0.01]
["bitfinex","BTCUSD",1641742845959,0.19792561,41622.0,41621.0,7.02e-05]
["bitfinex","BTCUSD",1641742846764,0.17592561,41622.0,41621.0,7.02e-05]
["bitfinex","BTCUSD",1641742847163,0.17592561,41622.0,41619.0,0.1201754]
["bitfinex","BTCUSD",1641742847361,0.17592561,41622.0,41621.0,0.02]
["bitfinex","BTCUSD",1641742848665,0.17592561,41622.0,41620.0,7.021e-05]
["bitfinex","BTCUSD",1641742849063,0.00125991,41629.0,41618.0,0.12016638]
["bitfinex","BTCUSD",1641742849500,0.06135391,41629.0,41623.0,0.31092472]
["bitfinex","BTCUSD",1641742849705,0.00125991,41629.0,41625.0,0.40337364]
["bitfinex","BTCUSD",1641742849902,0.20082,41631.0,41625.0,0.45337364]
["bitfinex","BTCUSD",1641742850102,0.00598365,41645.0,41630.0,0.00126866]
["bitfinex","BTCUSD",1641742850103,0.00129809,41638.0,41630.0,0.00126866]
["bitfinex","BTCUSD",1641742850302,0.286,41645.0,41630.0,0.00126866]
["bitfinex","BTCUSD",1641742850303,0.20088,41644.0,41630.0,0.00126866]
["bitfinex","BTCUSD",1641742850503,0.03207093,41641.0,41630.0,0.00126866]
["bitfinex","BTCUSD",1641742850803,0.27103272,41638.0,41634.0,0.38334149]
["bitfinex","BTCUSD",1641742851207,0.03207093,41640.0,41635.0,0.3069538]
["bitfinex","BTCUSD",1641742851403,0.006,41638.0,41635.0,0.3069538]
["bitfinex","BTCUSD",1641742852203,0.006,41638.0,41635.0,0.60802405]
["bitfinex","BTCUSD",1641742852404,0.006,41638.0,41635.0,0.3069538]
["bitfinex","BTCUSD",1641742852803,0.32591034,41641.0,41635.0,0.3069538]
["bitfinex","BTCUSD",1641742853451,0.060078,41640.0,41635.0,0.3159538]
["bitfinex","BTCUSD",1641742853653,0.20082,41638.0,41635.0,0.009]
["bitfinex","BTCUSD",1641742854654,0.52971483,41638.0,41635.0,0.009]
["bitfinex","BTCUSD",1641742854855,0.3610351,41637.0,41630.0,0.00126866]
["bitfinex","BTCUSD",1641742855056,0.3610351,41637.0,41627.0,0.2951]
["bitfinex","BTCUSD",1641742855355,0.3610351,41637.0,41626.0,0.31008482]
["bitfinex","BTCUSD",1641742855356,0.20052,41632.0,41626.0,0.29876678]
["bitfinex","BTCUSD",1641742855556,0.20052,41632.0,41630.0,0.017]
["bitfinex","BTCUSD",1641742856359,0.28030216,41633.0,41630.0,0.017]
["bitfinex","BTCUSD",1641742856557,0.20088,41632.0,41630.0,0.017]
["bitfinex","BTCUSD",1641742856806,0.00021181,41633.0,41630.0,0.017]
["bitfinex","BTCUSD",1641742857206,0.00042362,41633.0,41626.0,0.29876678]
["bitfinex","BTCUSD",1641742857407,0.00421181,41633.0,41630.0,0.042]
["bitfinex","BTCUSD",1641742858408,0.004,41633.0,41630.0,0.042]
["bitfinex","BTCUSD",1641742858808,0.00020773,41634.0,41626.0,0.29876678]
["bitfinex","BTCUSD",1641742859412,0.260963,41637.0,41626.0,0.29876678]
["bitfinex","BTCUSD",1641742859413,0.00020786,41632.0,41626.0,0.36776678]
["bitfinex","BTCUSD",1641742860211,0.00020786,41632.0,41626.0,0.41776678]
["bitfinex","BTCUSD",1641742860461,0.00020786,41632.0,41626.0,0.62784472]
["bitfinex","BTCUSD",1641742860651,0.00020786,41631.0,41626.0,0.62784472]
["bitfinex","BTCUSD",1641742860852,0.00020786,41631.0,41626.0,0.55884472]
["bitfinex","BTCUSD",1641742861454,0.00020786,41631.0,41626.0,0.58584472]
["bitfinex","BTCUSD",1641742861654,0.00020786,41631.0,41626.0,0.52576678]
["bitfinex","BTCUSD",1641742861655,0.00020787,41631.0,41626.0,0.52576678]
["bitfinex","BTCUSD",1641742862058,0.00020787,41631.0,41626.0,0.32576678]
["bitfinex","BTCUSD",1641742862656,0.23640056,41631.0,41626.0,0.027]
["bitfinex","BTCUSD",1641742862858,0.30182593,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742863356,1.10182593,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742863560,1.11282593,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742863856,1.40398426,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742864058,1.8631561,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742864505,1.96440881,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742864701,2.04453735,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742864900,2.03353735,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742865302,2.33353735,41632.0,41631.0,0.40929547]
["bitfinex","BTCUSD",1641742865502,2.33353735,41632.0,41629.0,9.602e-05]
["bitfinex","BTCUSD",1641742865503,1.29453735,41632.0,41629.0,9.602e-05]
["bitfinex","BTCUSD",1641742865705,0.00121578,41630.0,41629.0,9.602e-05]
["bitfinex","BTCUSD",1641742865904,0.69193204,41630.0,41629.0,9.602e-05]
["bitfinex","BTCUSD",1641742866104,0.34193204,41630.0,41629.0,9.602e-05]
["bitfinex","BTCUSD",1641742866302,0.42406058,41630.0,41629.0,9.602e-05]
["bitfinex","BTCUSD",1641742866502,0.53416858,41630.0,41627.0,9.603e-05]
["bitfinex","BTCUSD",1641742866704,0.18159415,41629.0,41627.0,9.603e-05]
["bitfinex","BTCUSD",1641742866905,1.148,41628.0,41627.0,9.603e-05]
["bitfinex","BTCUSD",1641742867102,1.248,41628.0,41627.0,9.603e-05]
["bitfinex","BTCUSD",1641742867502,1.26,41628.0,41627.0,9.603e-05]
["bitfinex","BTCUSD",1641742867703,0.060107,41627.0,41625.0,0.00017403]
["bitfinex","BTCUSD",1641742867954,1.240322,41628.0,41625.0,0.00017403]
["bitfinex","BTCUSD",1641742868154,1.288322,41628.0,41625.0,0.00017403]
["bitfinex","BTCUSD",1641742868655,1.288322,41628.0,41624.0,0.00017416]
["bitfinex","BTCUSD",1641742868857,1.176322,41628.0,41624.0,0.00017416]
["bitfinex","BTCUSD",1641742869457,1.1,41625.0,41624.0,0.00017416]
["bitfinex","BTCUSD",1641742869657,1.57108791,41625.0,41624.0,0.00017416]
["bitfinex","BTCUSD",1641742869855,1.77919691,41625.0,41624.0,0.00017417]
["bitfinex","BTCUSD",1641742870256,2.09679604,41625.0,41624.0,0.00017417]
["bitfinex","BTCUSD",1641742870656,2.80032719,41625.0,41624.0,0.00017417]
["bitfinex","BTCUSD",1641742870857,2.80032719,41625.0,41622.0,0.00017418]
["bitfinex","BTCUSD",1641742870858,2.10088145,41625.0,41622.0,0.00017418]
["bitfinex","BTCUSD",1641742871457,2.10988145,41625.0,41622.0,0.00017418]
["bitfinex","BTCUSD",1641742872108,2.26998845,41625.0,41621.0,0.00017761]
["bitfinex","BTCUSD",1641742872407,0.060109,41623.0,41621.0,0.00017761]
["bitfinex","BTCUSD",1641742872604,1.208108,41622.0,41621.0,0.00017761]
["bitfinex","BTCUSD",1641742873005,1.308108,41622.0,41621.0,0.00017761]
["bitfinex","BTCUSD",1641742873205,1.308108,41622.0,41620.0,0.00017742]
["bitfinex","BTCUSD",1641742873607,1.319108,41622.0,41620.0,0.00017742]
["bitfinex","BTCUSD",1641742874206,1.319108,41622.0,41619.0,0.00017743]
["bitfinex","BTCUSD",1641742874906,1.308108,41622.0,41619.0,0.00017743]
["bitfinex","BTCUSD",1641742875307,1.308108,41622.0,41618.0,0.00017743]
["bitfinex","BTCUSD",1641742875549,1.316108,41622.0,41618.0,0.00017743]
["bitfinex","BTCUSD",1641742876451,1.316108,41622.0,41618.0,0.00017736]
["bitfinex","BTCUSD",1641742876849,1.308108,41622.0,41618.0,0.00017736]
["bitfinex","BTCUSD",1641742877550,1.317108,41622.0,41618.0,0.00017738]
["bitfinex","BTCUSD",1641742878053,0.117108,41622.0,41619.0,0.33633589]
["bitfinex","BTCUSD",1641742878253,0.03215785,41621.0,41619.0,0.33633589]
["bitfinex","BTCUSD",1641742878653,0.057,41622.0,41619.0,0.33633589]
["bitfinex","BTCUSD",1641742878855,0.048,41622.0,41619.0,0.33633589]
["bitfinex","BTCUSD",1641742879506,0.058,41622.0,41619.0,0.33633589]
["bitfinex","BTCUSD",1641742879900,0.058,41622.0,41620.0,0.27437396]
["bitfinex","BTCUSD",1641742880103,0.01,41622.0,41620.0,0.27437396]
["bitfinex","BTCUSD",1641742880901,0.2608,41625.0,41620.0,0.27437396]
["bitfinex","BTCUSD",1641742881301,0.032269,41624.0,41620.0,0.27437396]
["bitfinex","BTCUSD",1641742882001,0.032269,41624.0,41620.0,0.27455133]
["bitfinex","BTCUSD",1641742883051,1.0,41622.0,41620.0,0.27455133]
["bitfinex","BTCUSD",1641742883655,1.01,41622.0,41621.0,0.29083459]
["bitfinex","BTCUSD",1641742883853,0.19096608,41622.0,41621.0,0.29083459]
["bitfinex","BTCUSD",1641742884254,0.19096608,41622.0,41621.0,0.37704191]
["bitfinex","BTCUSD",1641742884455,0.19096608,41622.0,41621.0,1.26380464]
["bitfinex","BTCUSD",1641742884655,0.10020789,41633.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742885057,0.00020789,41633.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742885254,0.00041578,41633.0,41632.0,0.59799771]
["bitfinex","BTCUSD",1641742885456,0.00020789,41633.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742885653,0.00020789,41633.0,41632.0,0.28441971]
["bitfinex","BTCUSD",1641742885654,0.04520789,41633.0,41632.0,0.28441971]
["bitfinex","BTCUSD",1641742886454,0.045,41633.0,41632.0,0.28441971]
["bitfinex","BTCUSD",1641742887207,0.045,41633.0,41632.0,0.59269557]
["bitfinex","BTCUSD",1641742887406,0.045,41633.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742887609,0.035,41633.0,41632.0,0.28541971]
["bitfinex","BTCUSD",1641742888807,0.0002039,41635.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742889608,0.0022039,41635.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742889811,0.002,41635.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742890854,0.00020792,41636.0,41632.0,0.40887771]
["bitfinex","BTCUSD",1641742891056,0.00020792,41636.0,41633.0,0.06006776]
["bitfinex","BTCUSD",1641742891856,0.00020791,41637.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742893759,0.00020791,41637.0,41632.0,0.2794899]
["bitfinex","BTCUSD",1641742894808,0.00020791,41637.0,41632.0,0.27941971]
["bitfinex","BTCUSD",1641742896409,0.00020791,41637.0,41633.0,0.06006803]
["bitfinex","BTCUSD",1641742897608,0.00020791,41637.0,41633.0,0.54550388]
["bitfinex","BTCUSD",1641742899264,0.03220573,41643.0,41638.0,0.35421974]
["bitfinex","BTCUSD",1641742899662,0.03220571,41643.0,41638.0,0.35421974]
["bitfinex","BTCUSD",1641742900462,0.09227871,41643.0,41638.0,0.35421974]
["bitfinex","BTCUSD",1641742900663,0.09144723,41643.0,41638.0,0.35421974]
["bitfinex","BTCUSD",1641742900867,0.060073,41643.0,41638.0,0.35421974]
["bitfinex","BTCUSD",1641742901062,0.060073,41643.0,41635.0,0.00015248]
["bitfinex","BTCUSD",1641742901264,0.28321583,41639.0,41635.0,0.00015248]
["bitfinex","BTCUSD",1641742901564,0.28321583,41639.0,41635.0,0.03715248]
["bitfinex","BTCUSD",1641742901565,1.30034,41636.0,41635.0,0.03715248]
["bitfinex","BTCUSD",1641742901806,1.74918955,41636.0,41635.0,0.03715248]
["bitfinex","BTCUSD",1641742902006,1.78056258,41636.0,41635.0,0.03715248]
["bitfinex","BTCUSD",1641742902305,2.18136732,41636.0,41635.0,0.03715248]
["bitfinex","BTCUSD",1641742902505,2.30154532,41636.0,41635.0,0.03715248]
["bitfinex","BTCUSD",1641742902705,1.85574101,41636.0,41635.0,0.03715248]
["bitfinex","BTCUSD",1641742903107,1.85574101,41636.0,41635.0,0.00015248]
["bitfinex","BTCUSD",1641742903609,1.91269758,41636.0,41635.0,0.00015248]
["bitfinex","BTCUSD",1641742903808,2.2264323,41636.0,41635.0,0.00015248]
["bitfinex","BTCUSD",1641742904609,2.27139035,41636.0,41635.0,0.00015248]
["bitfinex","BTCUSD",1641742904908,2.25939035,41636.0,41635.0,0.00015248]
["bitfinex","BTCUSD",1641742905658,0.75245037,41636.0,41635.0,0.01]
["bitfinex","BTCUSD",1641742906060,0.70749232,41636.0,41635.0,0.01]
["bitfinex","BTCUSD",1641742906264,0.34880103,41636.0,41635.0,0.01]
["bitfinex","BTCUSD",1641742906859,0.33980103,41636.0,41633.0,0.84611596]
["bitfinex","BTCUSD",1641742907262,0.03137303,41635.0,41633.0,0.84611596]
["bitfinex","BTCUSD",1641742907659,0.03137303,41635.0,41633.0,0.85511596]
["bitfinex","BTCUSD",1641742908459,0.03137303,41635.0,41633.0,0.55465636]
["bitfinex","BTCUSD",1641742908861,0.03137303,41635.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742909614,0.04837303,41635.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742910114,0.58137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742910914,0.93137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742911114,0.58137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742911717,0.59737303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742911917,0.04737303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742912717,0.39737303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742913558,0.38137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742914759,0.73137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742914961,0.73137303,41634.0,41633.0,0.54572654]
["bitfinex","BTCUSD",1641742915661,0.77937303,41634.0,41633.0,0.54572654]
["bitfinex","BTCUSD",1641742916062,0.42937303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742917008,0.38137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742917609,0.40737303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742918812,0.75737303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742919009,0.38137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742919209,0.03137303,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742919612,0.013,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742920659,0.313,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742921057,0.3,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742921659,0.313,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742922560,0.313,41634.0,41633.0,0.54572654]
["bitfinex","BTCUSD",1641742923060,0.3,41634.0,41633.0,0.54572654]
["bitfinex","BTCUSD",1641742923659,0.34441397,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742924510,0.34386778,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742924715,0.34386778,41634.0,41633.0,0.54572654]
["bitfinex","BTCUSD",1641742925113,0.33086778,41634.0,41633.0,0.54572654]
["bitfinex","BTCUSD",1641742925714,1.14386778,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742925914,1.65329464,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742926113,1.74629684,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742927015,1.73329684,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742927414,1.34405498,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742927815,1.35605498,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742928062,1.71880022,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742928263,2.71880022,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742928863,2.70680022,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742929765,2.71980022,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742930565,2.87103324,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742930766,2.94352378,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742930967,2.93052378,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742931812,2.94252378,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742932417,3.14252378,41634.0,41633.0,0.54565636]
["bitfinex","BTCUSD",1641742932714,2.34252378,41634.0,41633.0,0.12973105]
["bitfinex","BTCUSD",1641742933115,2.08106997,41634.0,41633.0,0.12973105]
["bitfinex","BTCUSD",1641742933717,2.09406997,41634.0,41633.0,0.12973105]
["bitfinex","BTCUSD",1641742934318,0.2,41633.0,41631.0,0.00017775]
["bitfinex","BTCUSD",1641742934517,0.81821015,41632.0,41631.0,0.00017775]
["bitfinex","BTCUSD",1641742934716,0.84962412,41632.0,41631.0,0.0003555]
["bitfinex","BTCUSD",1641742934920,0.93962632,41632.0,41631.0,0.00017775]
["bitfinex","BTCUSD",1641742935119,0.47441617,41632.0,41631.0,0.00017775]
["bitfinex","BTCUSD",1641742935319,1.05570427,41632.0,41631.0,0.00017775]
["bitfinex","BTCUSD",1641742935561,1.01070207,41632.0,41631.0,0.00017775]
["bitfinex","BTCUSD",1641742935764,1.06670427,41632.0,41631.0,0.00017775]
["bitfinex","BTCUSD",1641742935961,1.06670427,41632.0,41629.0,0.00017776]
["bitfinex","BTCUSD",1641742936161,0.0601,41631.0,41629.0,0.00017776]
["bitfinex","BTCUSD",1641742936364,0.548,41630.0,41629.0,0.00017776]
["bitfinex","BTCUSD",1641742936561,0.57941397,41630.0,41629.0,0.00017776]
["bitfinex","BTCUSD",1641742937163,0.57941397,41630.0,41627.0,0.00017777]
["bitfinex","BTCUSD",1641742937565,0.03141397,41629.0,41627.0,0.00017777]
["bitfinex","BTCUSD",1641742937764,0.408097,41628.0,41627.0,0.00017777]
["bitfinex","BTCUSD",1641742938164,0.43951097,41628.0,41626.0,0.00017778]
["bitfinex","BTCUSD",1641742938363,0.43170351,41627.0,41626.0,0.00017778]
["bitfinex","BTCUSD",1641742938563,0.47970351,41627.0,41626.0,0.00017778]
["bitfinex","BTCUSD",1641742939213,0.47970351,41627.0,41624.0,0.00017779]
["bitfinex","BTCUSD",1641742939413,0.59990951,41627.0,41624.0,0.00017779]
["bitfinex","BTCUSD",1641742939815,0.61490951,41627.0,41624.0,0.00017779]
["bitfinex","BTCUSD",1641742940412,0.61490951,41627.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742940613,0.060105,41626.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742940812,0.108105,41625.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742941014,1.26569638,41624.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742941215,1.3462921,41624.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742941415,1.5462921,41624.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742941712,1.80345393,41624.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742941911,2.15146305,41624.0,41623.0,0.0001778]
["bitfinex","BTCUSD",1641742942313,1.05146305,41624.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742942513,0.60364808,41623.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742942715,0.84774515,41623.0,41622.0,0.00017781]
["bitfinex","BTCUSD",1641742942978,0.84774515,41623.0,41621.0,0.00017781]
["bitfinex","BTCUSD",1641742943177,0.79643982,41622.0,41621.0,0.00017781]
["bitfinex","BTCUSD",1641742943377,0.87580124,41622.0,41621.0,0.00017781]
["bitfinex","BTCUSD",1641742943578,0.29886396,41617.0,41615.0,0.00071135]
["bitfinex","BTCUSD",1641742943779,0.42024907,41616.0,41611.0,0.04412103]
["bitfinex","BTCUSD",1641742943980,0.43010515,41614.0,41611.0,0.04412103]
["bitfinex","BTCUSD",1641742944183,0.048,41613.0,41611.0,0.04412103]
["bitfinex","BTCUSD",1641742945781,0.009,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742945980,0.057,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742946381,0.457,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742946713,0.057,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742947013,0.048,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742947817,0.063,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742949015,0.048,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742949215,1.0,41613.0,41612.0,0.00014718]
["bitfinex","BTCUSD",1641742949820,1.055,41613.0,41612.0,0.00214718]
["bitfinex","BTCUSD",1641742950663,1.055,41613.0,41612.0,0.00224151]
["bitfinex","BTCUSD",1641742951061,1.0,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742951862,1.08,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742952964,1.0,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742953865,1.031,41613.0,41612.0,0.00831173]
["bitfinex","BTCUSD",1641742954911,1.031,41613.0,41612.0,0.00824151]
["bitfinex","BTCUSD",1641742955111,1.0,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742955716,1.0,41613.0,41612.0,0.39913399]
["bitfinex","BTCUSD",1641742956112,1.0,41613.0,41612.0,0.78658521]
["bitfinex","BTCUSD",1641742956912,1.0,41613.0,41612.0,0.39920421]
["bitfinex","BTCUSD",1641742957113,1.0,41613.0,41612.0,0.36913399]
["bitfinex","BTCUSD",1641742957813,1.0,41613.0,41612.0,0.39113399]
["bitfinex","BTCUSD",1641742959059,1.0,41613.0,41612.0,0.36913399]
["bitfinex","BTCUSD",1641742959660,1.0,41613.0,41611.0,0.28901992]
["bitfinex","BTCUSD",1641742959860,1.0,41613.0,41612.0,0.018]
["bitfinex","BTCUSD",1641742960663,1.0,41613.0,41612.0,0.01824151]
["bitfinex","BTCUSD",1641742960861,0.18092818,41613.0,41612.0,0.01824151]
["bitfinex","BTCUSD",1641742961063,0.18092818,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742961811,0.19092818,41613.0,41612.0,0.01824151]
["bitfinex","BTCUSD",1641742963012,0.18092818,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742963715,0.18092818,41613.0,41612.0,0.29902022]
["bitfinex","BTCUSD",1641742963914,0.18092818,41613.0,41612.0,0.37802022]
["bitfinex","BTCUSD",1641742964112,0.18092818,41613.0,41612.0,0.64804987]
["bitfinex","BTCUSD",1641742964312,0.18092818,41613.0,41612.0,0.69804987]
["bitfinex","BTCUSD",1641742964513,0.18092818,41613.0,41612.0,0.79804987]
["bitfinex","BTCUSD",1641742964711,0.18092818,41613.0,41612.0,1.18543087]
["bitfinex","BTCUSD",1641742965311,0.18092818,41613.0,41612.0,1.10643087]
["bitfinex","BTCUSD",1641742965762,0.18092818,41613.0,41612.0,0.73104987]
["bitfinex","BTCUSD",1641742967163,0.18092818,41613.0,41612.0,0.71904987]
["bitfinex","BTCUSD",1641742967763,0.18092818,41613.0,41612.0,0.73404987]
["bitfinex","BTCUSD",1641742968366,0.18092818,41613.0,41612.0,0.63412009]
["bitfinex","BTCUSD",1641742968564,0.18092818,41613.0,41612.0,0.73412009]
["bitfinex","BTCUSD",1641742968765,0.18092818,41613.0,41612.0,0.58412009]
["bitfinex","BTCUSD",1641742968962,0.18092818,41613.0,41612.0,0.56912009]
["bitfinex","BTCUSD",1641742969215,0.18092818,41613.0,41612.0,0.30077376]
["bitfinex","BTCUSD",1641742969616,0.18092818,41613.0,41612.0,0.30070354]
["bitfinex","BTCUSD",1641742969815,0.18092818,41613.0,41612.0,0.30970354]
["bitfinex","BTCUSD",1641742970416,0.18092818,41613.0,41612.0,0.00931173]
["bitfinex","BTCUSD",1641742971019,0.18092818,41613.0,41612.0,0.00031173]
["bitfinex","BTCUSD",1641742971616,0.18092818,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742971817,0.18092818,41613.0,41612.0,0.00824151]
["bitfinex","BTCUSD",1641742973568,0.18092818,41613.0,41612.0,0.00024151]
["bitfinex","BTCUSD",1641742973763,0.18092818,41613.0,41612.0,0.07024151]
["bitfinex","BTCUSD",1641742974366,0.18092818,41613.0,41612.0,0.36569259]
["bitfinex","BTCUSD",1641742974967,0.18092818,41613.0,41612.0,0.29569259]
["bitfinex","BTCUSD",1641742975765,0.18092818,41613.0,41612.0,0.34845108]
["bitfinex","BTCUSD",1641742976067,0.19998,41621.0,41613.0,0.43512447]
["bitfinex","BTCUSD",1641742976467,0.19998,41621.0,41615.0,0.30464641]
["bitfinex","BTCUSD",1641742976915,0.19998,41621.0,41615.0,0.3048231]
["bitfinex","BTCUSD",1641742977616,0.19998,41621.0,41616.0,0.29610081]
["bitfinex","BTCUSD",1641742977816,0.006,41621.0,41616.0,0.29733059]
["bitfinex","BTCUSD",1641742978015,0.006,41621.0,41617.0,0.387381]
["bitfinex","BTCUSD",1641742978215,0.006,41621.0,41620.0,0.00128835]
["bitfinex","BTCUSD",1641742978619,0.006,41621.0,41620.0,0.35494578]
["bitfinex","BTCUSD",1641742978816,0.006,41621.0,41620.0,0.7487652]
["bitfinex","BTCUSD",1641742979015,0.00020794,41624.0,41620.0,0.7487652]
["bitfinex","BTCUSD",1641742979215,0.00020794,41624.0,41620.0,0.68867765]
["bitfinex","BTCUSD",1641742979616,0.00107455,41627.0,41622.0,0.33054427]
["bitfinex","BTCUSD",1641742980216,0.03250063,41632.0,41622.0,0.33054427]
["bitfinex","BTCUSD",1641742980463,0.09259063,41632.0,41623.0,0.299768]
["bitfinex","BTCUSD",1641742980965,0.03250063,41631.0,41623.0,0.299768]
["bitfinex","BTCUSD",1641742981767,0.03250063,41631.0,41623.0,0.303768]
["bitfinex","BTCUSD",1641742983268,0.03250063,41631.0,41623.0,0.299768]
["bitfinex","BTCUSD",1641742983567,0.00021536,41629.0,41623.0,0.299768]
["bitfinex","BTCUSD",1641742983771,0.00021536,41629.0,41623.0,0.342768]
["bitfinex","BTCUSD",1641742983968,0.00021536,41629.0,41623.0,0.3428382]
["bitfinex","BTCUSD",1641742984221,0.00021536,41629.0,41623.0,0.0430702]
["bitfinex","BTCUSD",1641742984623,0.00021537,41628.0,41623.0,0.0430702]
["bitfinex","BTCUSD",1641742984825,0.00021537,41628.0,41626.0,0.39953755]
["bitfinex","BTCUSD",1641742985623,0.03271599,41629.0,41626.0,0.39953755]
["bitfinex","BTCUSD",1641742985823,0.00021536,41629.0,41626.0,0.41053755]
["bitfinex","BTCUSD",1641742986023,0.03250063,41628.0,41626.0,0.41053755]
["bitfinex","BTCUSD",1641742986223,0.03271599,41629.0,41626.0,0.41053755]
["bitfinex","BTCUSD",1641742986426,0.03250063,41627.0,41626.0,0.41053755]
["bitfinex","BTCUSD",1641742986627,0.03250063,41628.0,41626.0,0.41053755]
["bitfinex","BTCUSD",1641742986924,0.03250063,41627.0,41626.0,0.41053755]
["bitfinex","BTCUSD",1641742987124,0.03250063,41627.0,41626.0,0.39953755]
["bitfinex","BTCUSD",1641742987425,0.00021181,41629.0,41623.0,0.29811851]
["bitfinex","BTCUSD",1641742987623,0.03250063,41627.0,41623.0,0.29811851]
["bitfinex","BTCUSD",1641742987825,0.03250063,41627.0,41626.0,0.011]
["bitfinex","BTCUSD",1641742988064,0.38250063,41627.0,41626.0,0.011]
["bitfinex","BTCUSD",1641742988264,0.00020755,41628.0,41626.0,0.011]
["bitfinex","BTCUSD",1641742988466,0.03250063,41627.0,41626.0,0.011]
["bitfinex","BTCUSD",1641742988665,0.03250063,41627.0,41626.0,0.34399395]
["bitfinex","BTCUSD",1641742988866,0.03270818,41628.0,41626.0,0.65082055]
["bitfinex","BTCUSD",1641742989169,0.03270818,41628.0,41627.0,0.30503099]
["bitfinex","BTCUSD",1641742989170,0.00020755,41628.0,41627.0,0.30503099]
["bitfinex","BTCUSD",1641742989366,0.00020755,41629.0,41627.0,0.30503099]
["bitfinex","BTCUSD",1641742989767,0.00020755,41629.0,41627.0,0.31703099]
["bitfinex","BTCUSD",1641742990369,0.00020755,41630.0,41627.0,0.43718641]
["bitfinex","BTCUSD",1641742990967,0.00020755,41630.0,41627.0,0.012]
["bitfinex","BTCUSD",1641742991168,0.00020755,41630.0,41626.0,0.33299395]
["bitfinex","BTCUSD",1641742991568,0.00020794,41631.0,41626.0,0.33299395]
["bitfinex","BTCUSD",1641742991819,0.006,41630.0,41627.0,0.29988131]
["bitfinex","BTCUSD",1641742992013,0.006,41630.0,41626.0,0.37199395]
["bitfinex","BTCUSD",1641742992613,0.006,41630.0,41627.0,0.29819734]
["bitfinex","BTCUSD",1641742992813,0.006,41630.0,41626.0,0.37199395]
["bitfinex","BTCUSD",1641742993217,0.9069,41634.0,41626.0,0.39307324]
["bitfinex","BTCUSD",1641742993420,0.9069,41634.0,41626.0,0.33299395]
["bitfinex","BTCUSD",1641742993620,0.02256796,41633.0,41627.0,0.29943221]
["bitfinex","BTCUSD",1641742993816,0.02256796,41633.0,41626.0,0.35299395]
["bitfinex","BTCUSD",1641742994015,0.02256796,41633.0,41627.0,0.30329572]
["bitfinex","BTCUSD",1641742994217,0.02256796,41633.0,41628.0,0.00129886]
["bitfinex","BTCUSD",1641742994817,0.9069,41634.0,41628.0,0.00129886]
["bitfinex","BTCUSD",1641742995018,0.9069,41634.0,41628.0,0.06137671]
["bitfinex","BTCUSD",1641742995471,0.2954,41637.0,41633.0,0.25132556]
["bitfinex","BTCUSD",1641742995669,0.2903087,41642.0,41633.0,0.59643394]
["bitfinex","BTCUSD",1641742996072,0.33647222,41642.0,41633.0,0.25132556]
["bitfinex","BTCUSD",1641742996870,0.00021534,41639.0,41633.0,0.25132556]
["bitfinex","BTCUSD",1641742997072,0.00021534,41639.0,41634.0,0.30134153]
["bitfinex","BTCUSD",1641742997273,0.00021534,41639.0,41634.0,0.37448153]
["bitfinex","BTCUSD",1641742997869,0.00021534,41639.0,41634.0,0.38148153]
["bitfinex","BTCUSD",1641742998071,0.00021534,41639.0,41638.0,0.26358681]
["bitfinex","BTCUSD",1641742998269,0.00021534,41639.0,41634.0,0.08014]
["bitfinex","BTCUSD",1641742998476,0.00021534,41639.0,41634.0,0.007]
["bitfinex","BTCUSD",1641742999218,0.00021534,41639.0,41635.0,0.3114644]
["bitfinex","BTCUSD",1641742999819,0.00021534,41639.0,41635.0,0.3164644]
["bitfinex","BTCUSD",1641743000219,0.00020763,41639.0,41635.0,0.3164644]
["bitfinex","BTCUSD",1641743000420,0.00020763,41639.0,41636.0,0.42855528]
["bitfinex","BTCUSD",1641743000619,0.00020763,41639.0,41636.0,0.4287864]
["bitfinex","BTCUSD",1641743001421,0.00020763,41640.0,41636.0,0.4287864]
["bitfinex","BTCUSD",1641743001621,0.00020763,41640.0,41636.0,0.72972817]
["bitfinex","BTCUSD",1641743001921,0.00020763,41640.0,41636.0,0.73372817]
["bitfinex","BTCUSD",1641743002124,0.00020763,41640.0,41637.0,0.00125355]
["bitfinex","BTCUSD",1641743002522,0.00041526,41640.0,41637.0,0.00125355]
["bitfinex","BTCUSD",1641743002825,0.00020763,41640.0,41637.0,0.00125355]
["bitfinex","BTCUSD",1641743003068,0.00020763,41640.0,41637.0,0.06131749]
["bitfinex","BTCUSD",1641743003668,0.00020762,41641.0,41637.0,0.06131749]
["bitfinex","BTCUSD",1641743003868,0.00020762,41641.0,41637.0,0.06731749]
["bitfinex","BTCUSD",1641743004067,0.00020762,41641.0,41640.0,0.2932952]
["bitfinex","BTCUSD",1641743004269,0.00020762,41641.0,41640.0,0.35335286]
["bitfinex","BTCUSD",1641743004869,0.00020429,41643.0,41640.0,0.35335286]
["bitfinex","BTCUSD",1641743005069,0.00020429,41643.0,41640.0,0.65252648]
["bitfinex","BTCUSD",1641743005771,0.00020428,41644.0,41640.0,0.65775587]
["bitfinex","BTCUSD",1641743006570,0.00020428,41644.0,41640.0,0.00522939]
["bitfinex","BTCUSD",1641743007225,0.00020428,41644.0,41640.0,0.00022939]
["bitfinex","BTCUSD",1641743007823,0.00020428,41644.0,41640.0,0.00122939]
["bitfinex","BTCUSD",1641743008022,0.00041234,41644.0,41640.0,0.00122939]
["bitfinex","BTCUSD",1641743008224,0.00020806,41644.0,41640.0,0.00122939]
["bitfinex","BTCUSD",1641743009023,0.03314104,41644.0,41640.0,0.00022939]
["bitfinex","BTCUSD",1641743009226,0.060074,41643.0,41640.0,0.00022939]
["bitfinex","BTCUSD",1641743009627,0.03272492,41642.0,41640.0,0.00022939]
["bitfinex","BTCUSD",1641743010126,0.85752264,41641.0,41640.0,0.00022939]
["bitfinex","BTCUSD",1641743010330,1.10752264,41641.0,41640.0,0.00022939]
["bitfinex","BTCUSD",1641743010575,0.060096,41637.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743010776,0.060096,41634.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743010974,0.43607073,41633.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743011176,0.46879565,41633.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743011579,0.53272492,41632.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743012879,0.03272492,41632.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743013879,0.04772492,41632.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743015121,0.34962148,41632.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743015518,0.44962148,41632.0,41631.0,0.00022853]
["bitfinex","BTCUSD",1641743015719,0.84962148,41632.0,41625.0,0.0006589]
["bitfinex","BTCUSD",1641743015919,0.060103,41629.0,41625.0,0.00048139]
["bitfinex","BTCUSD",1641743016321,0.03272492,41628.0,41625.0,0.00048139]
["bitfinex","BTCUSD",1641743016919,0.03272492,41628.0,41625.0,0.00048141]
["bitfinex","BTCUSD",1641743017524,0.34082053,41631.0,41625.0,0.00048141]
["bitfinex","BTCUSD",1641743017722,0.29451113,41631.0,41625.0,0.00048141]
["bitfinex","BTCUSD",1641743017972,0.013,41628.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743018170,0.060105,41627.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743018372,0.073105,41628.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743018373,0.013,41628.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743019071,0.29451113,41631.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743019270,0.0601,41628.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743019973,0.4261,41628.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743020177,1.2,41626.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743020373,1.20125348,41626.0,41625.0,0.00030388]
["bitfinex","BTCUSD",1641743020575,1.35125348,41626.0,41624.0,0.00048314]
["bitfinex","BTCUSD",1641743020772,1.160115,41625.0,41624.0,0.00048314]
["bitfinex","BTCUSD",1641743020974,1.49935149,41625.0,41624.0,0.00048314]
["bitfinex","BTCUSD",1641743021174,1.59935149,41625.0,41624.0,0.00048314]
["bitfinex","BTCUSD",1641743021377,1.59935149,41625.0,41624.0,0.00030561]
["bitfinex","BTCUSD",1641743021817,1.61235149,41625.0,41624.0,0.00030561]
["bitfinex","BTCUSD",1641743023119,1.69935149,41625.0,41624.0,0.00030561]
["bitfinex","BTCUSD",1641743023318,0.64491756,41625.0,41622.0,0.00018084]
["bitfinex","BTCUSD",1641743023519,0.00129174,41623.0,41622.0,0.00018084]
["bitfinex","BTCUSD",1641743023720,1.2829685,41623.0,41622.0,0.00018084]
["bitfinex","BTCUSD",1641743023918,0.060126,41619.0,41615.0,0.00072348]
["bitfinex","BTCUSD",1641743024119,1.06489551,41616.0,41615.0,0.00072348]
["bitfinex","BTCUSD",1641743024321,1.22502151,41616.0,41615.0,0.00072348]
["bitfinex","BTCUSD",1641743024520,1.5969873,41616.0,41615.0,0.00072348]
["bitfinex","BTCUSD",1641743024720,0.00123032,41612.0,41611.0,0.04412103]
["bitfinex","BTCUSD",1641743024920,0.00123032,41612.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743024921,0.06013,41610.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743025121,0.44685955,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743025324,0.060137,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743025875,0.069137,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743026378,0.120273,41604.0,41602.0,0.111274]
["bitfinex","BTCUSD",1641743026574,0.120273,41604.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743027977,0.060133,41603.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743028774,0.01,41604.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743029227,0.060128,41606.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743029428,0.00107455,41608.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743029429,0.20052,41604.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743029827,0.00107455,41608.0,41603.0,0.27419995]
["bitfinex","BTCUSD",1641743030030,0.005,41606.0,41603.0,0.63192125]
["bitfinex","BTCUSD",1641743030227,0.005,41606.0,41601.0,0.004]
["bitfinex","BTCUSD",1641743030630,0.005,41606.0,41603.0,0.00028544]
["bitfinex","BTCUSD",1641743031232,0.26753404,41606.0,41603.0,0.00028544]
["bitfinex","BTCUSD",1641743031929,0.27553404,41606.0,41603.0,0.00028544]
["bitfinex","BTCUSD",1641743032129,0.008,41606.0,41603.0,0.00028544]
["bitfinex","BTCUSD",1641743033177,0.260587,41607.0,41603.0,0.00028544]
["bitfinex","BTCUSD",1641743033975,0.269587,41607.0,41603.0,0.00028544]
["bitfinex","BTCUSD",1641743034376,0.369587,41607.0,41603.0,0.00028544]
["bitfinex","BTCUSD",1641743034575,0.00129141,41605.0,41603.0,0.00046275]
["bitfinex","BTCUSD",1641743034977,1.26290822,41604.0,41603.0,0.00046275]
["bitfinex","BTCUSD",1641743035175,1.36290822,41604.0,41603.0,0.00046275]
["bitfinex","BTCUSD",1641743035376,1.41290822,41604.0,41603.0,0.00046275]
["bitfinex","BTCUSD",1641743035578,1.46290822,41604.0,41603.0,0.00046275]
["bitfinex","BTCUSD",1641743035778,0.70183445,41603.0,41601.0,0.00417732]
["bitfinex","BTCUSD",1641743036176,0.80183445,41603.0,41601.0,0.00417732]
["bitfinex","BTCUSD",1641743036378,0.86197824,41603.0,41601.0,0.00417732]
["bitfinex","BTCUSD",1641743036577,0.07255524,41596.0,41595.0,0.00070937]
["bitfinex","BTCUSD",1641743036830,0.07255524,41596.0,41594.0,0.00070928]
["bitfinex","BTCUSD",1641743037029,0.13270424,41596.0,41594.0,0.00070928]
["bitfinex","BTCUSD",1641743037929,0.14470424,41596.0,41591.0,0.004]
["bitfinex","BTCUSD",1641743038131,0.14470424,41596.0,41592.0,0.415]
["bitfinex","BTCUSD",1641743038929,0.14438408,41596.0,41592.0,0.415]
["bitfinex","BTCUSD",1641743039129,1.14438408,41596.0,41592.0,0.415]
["bitfinex","BTCUSD",1641743039330,1.07223508,41596.0,41592.0,0.415]
["bitfinex","BTCUSD",1641743039930,1.07923508,41596.0,41592.0,0.415]
["bitfinex","BTCUSD",1641743040129,1.007,41596.0,41592.0,0.415]
["bitfinex","BTCUSD",1641743040571,1.007,41596.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743041172,1.0,41596.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743041871,1.068143,41596.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743042271,0.24862683,41596.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743043074,0.24062683,41596.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743043478,0.44090683,41596.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743043782,1.49928294,41595.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743044220,1.59928294,41595.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743044819,1.69928294,41595.0,41594.0,0.00028934]
["bitfinex","BTCUSD",1641743045620,1.69928294,41595.0,41592.0,0.00046581]
["bitfinex","BTCUSD",1641743045822,0.43786626,41594.0,41592.0,0.00046581]
["bitfinex","BTCUSD",1641743046024,0.53786626,41594.0,41592.0,0.00046581]
["bitfinex","BTCUSD",1641743046622,0.53786626,41594.0,41592.0,0.00028934]
["bitfinex","BTCUSD",1641743048068,0.073155,41594.0,41592.0,0.00028934]
["bitfinex","BTCUSD",1641743049169,0.060155,41594.0,41592.0,0.00028934]
["bitfinex","BTCUSD",1641743049870,0.076155,41594.0,41592.0,0.00028934]
["bitfinex","BTCUSD",1641743050270,0.47378437,41593.0,41585.0,0.42070807]
["bitfinex","BTCUSD",1641743050469,0.06016,41588.0,41585.0,0.42070807]
["bitfinex","BTCUSD",1641743051069,0.16341532,41592.0,41585.0,0.42070807]
["bitfinex","BTCUSD",1641743051272,0.14787358,41593.0,41585.0,0.73135336]
["bitfinex","BTCUSD",1641743051470,0.060149,41591.0,41585.0,0.73135336]
["bitfinex","BTCUSD",1641743051719,0.060149,41591.0,41585.0,0.42070807]
["bitfinex","BTCUSD",1641743051924,0.16809688,41590.0,41585.0,0.42070807]
["bitfinex","BTCUSD",1641743052120,0.16809688,41590.0,41583.0,0.42]
["bitfinex","BTCUSD",1641743052320,0.26809688,41590.0,41583.0,0.42]
["bitfinex","BTCUSD",1641743052522,0.06016548,41587.0,41583.0,0.42]
["bitfinex","BTCUSD",1641743052719,0.060167,41585.0,41583.0,0.42]
["bitfinex","BTCUSD",1641743052922,0.39204028,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743053122,0.49204028,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743053420,0.60220728,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743053621,0.66237428,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743054020,0.67937428,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743054222,1.02711523,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743054621,0.74524195,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743055223,0.79270195,41585.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743055470,0.30720126,41584.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743055870,0.1,41584.0,41582.0,0.448]
["bitfinex","BTCUSD",1641743056073,0.1,41584.0,41582.0,0.01]
["bitfinex","BTCUSD",1641743056074,0.119,41584.0,41582.0,0.01]
["bitfinex","BTCUSD",1641743057078,0.119,41584.0,41575.0,0.00073191]
["bitfinex","BTCUSD",1641743057079,0.59384912,41581.0,41575.0,0.00073191]
["bitfinex","BTCUSD",1641743057272,0.120364,41577.0,41575.0,0.00073191]
["bitfinex","BTCUSD",1641743057474,0.21452934,41576.0,41575.0,0.00073191]
["bitfinex","BTCUSD",1641743057673,0.26452934,41576.0,41575.0,0.00073191]
["bitfinex","BTCUSD",1641743058074,0.33679594,41574.0,41565.0,0.438]
["bitfinex","BTCUSD",1641743058274,0.43479594,41574.0,41565.0,0.438]
["bitfinex","BTCUSD",1641743058475,0.060182,41573.0,41565.0,0.438]
["bitfinex","BTCUSD",1641743058777,0.108182,41574.0,41565.0,0.438]
["bitfinex","BTCUSD",1641743058979,0.05,41574.0,41570.0,0.0001826]
["bitfinex","BTCUSD",1641743059223,0.05,41576.0,41570.0,0.0001826]
["bitfinex","BTCUSD",1641743059420,0.045,41576.0,41570.0,0.0001826]
["bitfinex","BTCUSD",1641743059620,0.15,41578.0,41570.0,0.0001826]
["bitfinex","BTCUSD",1641743059821,0.060182,41574.0,41570.0,0.0001826]
["bitfinex","BTCUSD",1641743060120,0.060182,41574.0,41571.0,0.00418259]
["bitfinex","BTCUSD",1641743060320,0.110182,41574.0,41571.0,0.00418259]
["bitfinex","BTCUSD",1641743060521,0.110182,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743061123,0.510182,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743061527,0.610182,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743061726,0.279636,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743062023,1.094636,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743062225,1.154818,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743062624,0.354818,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743063079,0.455278,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743063276,0.440278,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743063674,0.540278,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743064077,1.110278,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743065276,1.090278,41574.0,41573.0,0.00026952]
["bitfinex","BTCUSD",1641743065675,1.090278,41574.0,41571.0,0.0044456]
["bitfinex","BTCUSD",1641743065875,1.15046,41574.0,41571.0,0.0044456]
["bitfinex","BTCUSD",1641743066075,1.16146,41574.0,41571.0,0.0044456]
["bitfinex","BTCUSD",1641743066277,1.52190863,41574.0,41571.0,0.0044456]
["bitfinex","BTCUSD",1641743066475,0.0155544,41568.0,41565.0,0.85370442]
["bitfinex","BTCUSD",1641743066725,0.08815733,41568.0,41565.0,0.853]
["bitfinex","BTCUSD",1641743067622,0.5152345,41568.0,41565.0,0.853]
["bitfinex","BTCUSD",1641743067822,0.5152345,41568.0,41565.0,0.848]
["bitfinex","BTCUSD",1641743068023,0.42050713,41567.0,41565.0,0.848]
["bitfinex","BTCUSD",1641743068421,0.160187,41567.0,41565.0,0.848]
["bitfinex","BTCUSD",1641743069022,0.060187,41567.0,41565.0,0.848]
["bitfinex","BTCUSD",1641743069624,0.26864116,41568.0,41565.0,0.848]
["bitfinex","BTCUSD",1641743070025,0.012,41567.0,41565.0,0.415]
["bitfinex","BTCUSD",1641743070470,0.012,41567.0,41566.0,0.0002456]
["bitfinex","BTCUSD",1641743071273,0.52958416,41568.0,41566.0,0.0002456]
["bitfinex","BTCUSD",1641743071876,0.46940116,41568.0,41566.0,0.0002456]
["bitfinex","BTCUSD",1641743072073,0.48140116,41568.0,41566.0,0.25332496]
["bitfinex","BTCUSD",1641743072273,0.28064116,41568.0,41566.0,0.25332496]
["bitfinex","BTCUSD",1641743073275,0.26864116,41568.0,41566.0,0.25332496]
["bitfinex","BTCUSD",1641743073875,0.21864116,41568.0,41566.0,0.25332496]
["bitfinex","BTCUSD",1641743074075,0.23564116,41568.0,41566.0,0.25332496]
["bitfinex","BTCUSD",1641743074323,0.060177,41572.0,41567.0,0.45831173]
["bitfinex","BTCUSD",1641743074626,0.060177,41572.0,41566.0,0.0002456]
["bitfinex","BTCUSD",1641743075223,2.86832222,41575.0,41566.0,0.0002456]
["bitfinex","BTCUSD",1641743075423,0.060173,41574.0,41566.0,0.0002456]
["bitfinex","BTCUSD",1641743075623,2.86832222,41575.0,41565.0,0.41542112]
["bitfinex","BTCUSD",1641743075824,2.86832222,41575.0,41567.0,0.00017593]
["bitfinex","BTCUSD",1641743076024,0.018,41574.0,41567.0,0.00017593]
["bitfinex","BTCUSD",1641743076525,0.77715899,41574.0,41567.0,0.00017593]
["bitfinex","BTCUSD",1641743076723,0.28895552,41570.0,41568.0,0.00017594]
["bitfinex","BTCUSD",1641743076926,0.1,41573.0,41568.0,0.00017594]
["bitfinex","BTCUSD",1641743077129,0.05,41573.0,41568.0,0.00017594]
["bitfinex","BTCUSD",1641743077528,0.060183,41573.0,41565.0,0.41042111]
["bitfinex","BTCUSD",1641743077725,0.4561695,41574.0,41565.0,0.41042111]
["bitfinex","BTCUSD",1641743077726,0.4061695,41574.0,41565.0,0.41042111]
["bitfinex","BTCUSD",1641743077969,0.012,41573.0,41568.0,0.00017594]
["bitfinex","BTCUSD",1641743078170,0.060183,41572.0,41568.0,0.00017594]
["bitfinex","BTCUSD",1641743078470,0.27270818,41569.0,41568.0,0.00017594]
["bitfinex","BTCUSD",1641743078670,0.07260818,41569.0,41568.0,0.00017594]
["bitfinex","BTCUSD",1641743079072,0.07260818,41569.0,41565.0,0.41042111]
["bitfinex","BTCUSD",1641743079471,0.07260818,41569.0,41566.0,0.29494026]
["bitfinex","BTCUSD",1641743080072,0.07960818,41569.0,41566.0,0.30794026]
["bitfinex","BTCUSD",1641743080672,0.07960818,41569.0,41567.0,0.00024517]
["bitfinex","BTCUSD",1641743081371,0.07260818,41569.0,41567.0,0.00024517]
["bitfinex","BTCUSD",1641743082019,0.12260818,41569.0,41567.0,0.00024517]
["bitfinex","BTCUSD",1641743083224,0.07260818,41569.0,41567.0,0.00024517]
["bitfinex","BTCUSD",1641743084025,0.07260818,41569.0,41567.0,0.00224517]
["bitfinex","BTCUSD",1641743085227,0.07260818,41569.0,41567.0,0.00024517]
["bitfinex","BTCUSD",1641743085772,0.07260818,41569.0,41566.0,0.29537409]
["bitfinex","BTCUSD",1641743085972,0.07260818,41569.0,41567.0,0.002]
["bitfinex","BTCUSD",1641743087275,0.07260818,41569.0,41566.0,0.00042324]
["bitfinex","BTCUSD",1641743088073,0.07260818,41569.0,41566.0,0.00024473]
["bitfinex","BTCUSD",1641743088475,0.07260818,41569.0,41565.0,0.40559978]
["bitfinex","BTCUSD",1641743088674,0.07260818,41569.0,41565.0,0.73789486]
["bitfinex","BTCUSD",1641743089075,0.07260818,41569.0,41565.0,0.73789109]
["bitfinex","BTCUSD",1641743089921,0.20064,41573.0,41565.0,0.73789109]
["bitfinex","BTCUSD",1641743090125,0.009,41569.0,41565.0,0.7618911]
["bitfinex","BTCUSD",1641743090524,0.009,41569.0,41567.0,0.0002207]
["bitfinex","BTCUSD",1641743091328,0.07258878,41571.0,41567.0,0.0002207]
["bitfinex","BTCUSD",1641743091725,1.0,41569.0,41567.0,0.0002207]
["bitfinex","BTCUSD",1641743092327,0.08858878,41571.0,41569.0,0.09327911]
["bitfinex","BTCUSD",1641743092528,0.08858878,41571.0,41567.0,0.0002207]
["bitfinex","BTCUSD",1641743093470,0.07258878,41571.0,41567.0,0.0002207]
["bitfinex","BTCUSD",1641743094070,0.08658878,41571.0,41567.0,0.0002207]
["bitfinex","BTCUSD",1641743095275,0.07258878,41571.0,41567.0,0.0002207]
["bitfinex","BTCUSD",1641743095676,0.07258878,41571.0,41566.0,0.4937396]
["bitfinex","BTCUSD",1641743096074,0.08258878,41571.0,41566.0,0.4937396]
["bitfinex","BTCUSD",1641743096724,0.08258878,41571.0,41566.0,0.49373959]
["bitfinex","BTCUSD",1641743097324,0.07258878,41571.0,41566.0,0.49373959]
["bitfinex","BTCUSD",1641743098125,0.08258878,41571.0,41566.0,0.49373959]
["bitfinex","BTCUSD",1641743098325,0.06018,41569.0,41566.0,0.49373959]
["bitfinex","BTCUSD",1641743098725,0.35887,41568.0,41566.0,0.49373959]
["bitfinex","BTCUSD",1641743098927,0.54337912,41568.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743099126,1.46599563,41567.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743099526,1.94506591,41567.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743099725,1.9817636,41567.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743100128,1.9977636,41567.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743100326,2.0457636,41567.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743100580,1.67976797,41567.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743100779,1.77575739,41567.0,41566.0,0.49356402]
["bitfinex","BTCUSD",1641743100978,0.67575739,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743101379,0.65975739,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743101781,1.01895877,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743102181,1.03495877,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743102582,0.57575739,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743102782,0.97671347,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743102983,0.98760459,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743103185,0.57575739,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743103383,0.55975739,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743103584,0.90434549,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743103782,1.00501728,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743103982,1.15501728,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743104228,1.16701728,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743104426,0.82242918,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743104626,0.3433589,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743104826,0.2953589,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743105125,0.14468711,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743105327,0.13268711,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743105728,0.03669769,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743106126,0.023,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743106527,0.05969769,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743107527,0.03669769,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743107978,0.03669769,41568.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743108180,0.015,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743108682,0.05169769,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743109079,0.015,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743109282,0.08903457,41567.0,41566.0,0.40107353]
["bitfinex","BTCUSD",1641743109484,0.08903457,41567.0,41566.0,0.69898557]
["bitfinex","BTCUSD",1641743109485,0.11137145,41567.0,41566.0,0.69898557]
["bitfinex","BTCUSD",1641743110084,0.13537145,41567.0,41566.0,0.69898557]
["bitfinex","BTCUSD",1641743110682,0.09867376,41567.0,41566.0,0.69898557]
["bitfinex","BTCUSD",1641743111089,0.91780072,41573.0,41566.0,0.69898557]
["bitfinex","BTCUSD",1641743111281,0.71686072,41573.0,41566.0,0.7653149]
["bitfinex","BTCUSD",1641743111484,0.71686072,41573.0,41566.0,0.8254799]
["bitfinex","BTCUSD",1641743111731,0.03625006,41572.0,41566.0,0.8254799]
["bitfinex","BTCUSD",1641743111931,0.7170688,41574.0,41566.0,0.8254799]
["bitfinex","BTCUSD",1641743112232,0.7170688,41574.0,41567.0,0.31591861]
["bitfinex","BTCUSD",1641743112531,0.03625396,41573.0,41572.0,0.33453219]
["bitfinex","BTCUSD",1641743112932,0.00020809,41574.0,41572.0,0.33453219]
["bitfinex","BTCUSD",1641743113133,0.00020809,41574.0,41573.0,0.25861375]
["bitfinex","BTCUSD",1641743113535,0.00020809,41575.0,41573.0,0.65861375]
["bitfinex","BTCUSD",1641743113735,0.00020809,41575.0,41574.0,0.33235557]
["bitfinex","BTCUSD",1641743113932,0.00020809,41575.0,41574.0,0.33362271]
["bitfinex","BTCUSD",1641743114633,0.00020808,41577.0,41574.0,0.68362271]
["bitfinex","BTCUSD",1641743114832,0.00020808,41577.0,41574.0,0.33362271]
["bitfinex","BTCUSD",1641743115233,0.00020808,41577.0,41575.0,0.1202999]
["bitfinex","BTCUSD",1641743115476,0.00020808,41577.0,41576.0,0.71785939]
["bitfinex","BTCUSD",1641743115874,0.59492367,41581.0,41576.0,0.71785939]
["bitfinex","BTCUSD",1641743115875,0.00020808,41578.0,41576.0,0.71785939]
["bitfinex","BTCUSD",1641743116075,0.00020808,41578.0,41577.0,0.36609273]
["bitfinex","BTCUSD",1641743116475,0.00020808,41578.0,41577.0,0.90467658]
["bitfinex","BTCUSD",1641743116676,0.00020808,41578.0,41577.0,0.95467658]
["bitfinex","BTCUSD",1641743116874,0.00020808,41580.0,41577.0,0.95467658]
["bitfinex","BTCUSD",1641743117075,0.00020808,41580.0,41579.0,1.34373217]
["bitfinex","BTCUSD",1641743117275,0.00020808,41580.0,41579.0,1.83238743]
["bitfinex","BTCUSD",1641743117475,0.00020808,41580.0,41579.0,0.98238743]
["bitfinex","BTCUSD",1641743117675,0.00020808,41580.0,41579.0,1.33065283]
["bitfinex","BTCUSD",1641743118376,0.71686072,41593.0,41586.0,0.00121726]
["bitfinex","BTCUSD",1641743118575,0.71686072,41593.0,41592.0,0.0012761]
["bitfinex","BTCUSD",1641743118775,0.71686072,41593.0,41592.0,0.31835192]
["bitfinex","BTCUSD",1641743119234,0.71686072,41596.0,41592.0,0.27191346]
["bitfinex","BTCUSD",1641743119428,0.71686072,41596.0,41593.0,0.39502136]
["bitfinex","BTCUSD",1641743120228,0.00107455,41599.0,41593.0,0.40402136]
["bitfinex","BTCUSD",1641743120527,0.00011253,41597.0,41594.0,0.00020898]
["bitfinex","BTCUSD",1641743121429,0.00011253,41598.0,41594.0,0.00020898]
["bitfinex","BTCUSD",1641743122230,0.00011253,41598.0,41594.0,0.00620898]
["bitfinex","BTCUSD",1641743122630,0.00021156,41598.0,41594.0,0.00620898]
["bitfinex","BTCUSD",1641743123081,0.060142,41596.0,41594.0,0.00620898]
["bitfinex","BTCUSD",1641743123281,0.120289,41596.0,41594.0,0.00620898]
["bitfinex","BTCUSD",1641743123483,0.19284145,41596.0,41594.0,0.00020898]
["bitfinex","BTCUSD",1641743124083,1.49440475,41595.0,41594.0,0.00020898]
["bitfinex","BTCUSD",1641743124286,1.49440475,41595.0,41594.0,8.98e-06]
["bitfinex","BTCUSD",1641743124483,0.060162,41589.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743124783,0.41678789,41588.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743124984,0.45662589,41588.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743125185,0.55662589,41588.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743125385,0.524157,41583.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743125785,1.50749235,41582.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743126190,1.5579772,41582.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743126588,1.89868501,41582.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743126829,0.79868501,41582.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743127028,0.89868501,41582.0,41581.0,0.59384912]
["bitfinex","BTCUSD",1641743128128,0.89868501,41582.0,41581.0,0.59330912]
["bitfinex","BTCUSD",1641743129129,0.45135666,41582.0,41581.0,0.59330912]
["bitfinex","BTCUSD",1641743130331,0.40087181,41582.0,41581.0,0.59330912]
["bitfinex","BTCUSD",1641743130578,0.40087181,41582.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743131986,0.34070781,41582.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743133180,0.05048485,41583.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743133379,3.42289703,41584.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743133580,0.05028808,41583.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743133780,0.08698235,41583.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743133979,0.03669427,41583.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743134228,0.03669427,41582.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743134730,0.03669427,41583.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743134932,0.03669427,41582.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743135128,0.03669427,41583.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743135329,0.03669427,41582.0,41581.0,0.59351512]
["bitfinex","BTCUSD",1641743135531,0.03669427,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743135729,0.03669427,41583.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743135929,0.03669427,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743136131,0.08694375,41583.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743136429,0.28637777,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743137034,0.32307204,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743140283,0.33407204,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743141288,0.04769427,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743141490,0.03669427,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743141926,0.08694375,41583.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743142127,0.2737166,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743142330,0.2847166,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743143027,0.3847166,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743143227,0.72419928,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743143427,0.5327166,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743143627,0.5217166,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743143829,0.57196608,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743144030,1.5217166,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743144229,1.3337166,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743144475,1.38396608,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743145482,1.47196608,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743145684,1.57196608,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743146281,1.58296608,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743147387,1.34594375,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743147585,1.33494375,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743148385,1.34894375,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743148585,1.34211155,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743149225,1.14894375,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743149626,1.13494375,41582.0,41581.0,0.5908279]
["bitfinex","BTCUSD",1641743150232,0.0999,41587.0,41585.0,0.25480205]
["bitfinex","BTCUSD",1641743150527,0.84487906,41590.0,41587.0,0.00120913]
["bitfinex","BTCUSD",1641743150528,0.72093939,41590.0,41587.0,0.00120913]
["bitfinex","BTCUSD",1641743150726,0.72093939,41590.0,41589.0,0.00120752]
["bitfinex","BTCUSD",1641743150928,0.91960853,41596.0,41595.0,0.0012604]
["bitfinex","BTCUSD",1641743150929,0.72093939,41596.0,41595.0,0.0012604]
["bitfinex","BTCUSD",1641743151126,0.72093939,41596.0,41595.0,0.30123416]
["bitfinex","BTCUSD",1641743151326,0.72093939,41596.0,41595.0,0.0012604]
["bitfinex","BTCUSD",1641743151528,0.20028,41600.0,41595.0,0.0012604]
["bitfinex","BTCUSD",1641743151927,0.180438,41598.0,41588.0,0.00124189]
["bitfinex","BTCUSD",1641743152127,0.23858714,41589.0,41588.0,0.00124189]
["bitfinex","BTCUSD",1641743152328,0.23858714,41589.0,41588.0,0.27887187]
["bitfinex","BTCUSD",1641743152630,0.35798648,41594.0,41588.0,0.27887187]
["bitfinex","BTCUSD",1641743153893,0.35798648,41594.0,41589.0,0.27641425]
["bitfinex","BTCUSD",1641743154093,0.35798648,41594.0,41589.0,0.28075231]
["bitfinex","BTCUSD",1641743154293,0.017,41594.0,41589.0,0.28075231]
["bitfinex","BTCUSD",1641743154594,0.01721545,41594.0,41589.0,0.28075231]
["bitfinex","BTCUSD",1641743155493,0.01721545,41594.0,41588.0,0.27887187]
["bitfinex","BTCUSD",1641743155494,0.00021545,41594.0,41588.0,0.27887187]
["bitfinex","BTCUSD",1641743155694,0.00021545,41594.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743156295,0.01021545,41594.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743156722,0.01021545,41594.0,41593.0,0.26495319]
["bitfinex","BTCUSD",1641743156923,0.01,41594.0,41593.0,0.26495319]
["bitfinex","BTCUSD",1641743157525,0.01,41594.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743158126,0.00021544,41595.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743158325,0.014,41594.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743159625,0.00020775,41595.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743160328,0.00920775,41595.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743160576,0.00920775,41595.0,41589.0,0.28888966]
["bitfinex","BTCUSD",1641743161277,0.00020775,41594.0,41589.0,0.28888966]
["bitfinex","BTCUSD",1641743162277,0.00620788,41594.0,41589.0,0.28888966]
["bitfinex","BTCUSD",1641743163480,0.00620803,41594.0,41589.0,0.28888966]
["bitfinex","BTCUSD",1641743163680,0.00020803,41594.0,41589.0,0.28888966]
["bitfinex","BTCUSD",1641743164331,0.00720803,41594.0,41589.0,0.28888966]
["bitfinex","BTCUSD",1641743165331,0.00720803,41594.0,41589.0,0.29418966]
["bitfinex","BTCUSD",1641743165534,0.00020803,41594.0,41589.0,0.29418966]
["bitfinex","BTCUSD",1641743165732,0.00020803,41594.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743166333,0.007,41594.0,41591.0,0.00059496]
["bitfinex","BTCUSD",1641743167634,0.00020802,41595.0,41592.0,0.00127134]
["bitfinex","BTCUSD",1641743167834,0.00011227,41596.0,41593.0,0.41070837]
["bitfinex","BTCUSD",1641743168080,0.00011227,41596.0,41594.0,0.30063807]
["bitfinex","BTCUSD",1641743168282,0.00011227,41596.0,41595.0,0.4366669]
["bitfinex","BTCUSD",1641743168283,0.00411227,41596.0,41595.0,0.4366669]
["bitfinex","BTCUSD",1641743168477,0.00411227,41596.0,41595.0,1.09345706]
["bitfinex","BTCUSD",1641743168678,1.227e-05,41596.0,41595.0,1.03837339]
["bitfinex","BTCUSD",1641743169279,2.27e-06,41598.0,41596.0,0.65]
["bitfinex","BTCUSD",1641743169480,0.24623509,41613.0,41612.0,0.00120199]
["bitfinex","BTCUSD",1641743169481,0.15991803,41613.0,41612.0,0.00120199]
["bitfinex","BTCUSD",1641743169678,0.00031001,41615.0,41612.0,0.00120199]
["bitfinex","BTCUSD",1641743169679,0.04565509,41614.0,41612.0,0.04920199]
["bitfinex","BTCUSD",1641743169978,0.00031001,41614.0,41612.0,0.04920199]
["bitfinex","BTCUSD",1641743170378,0.00231001,41614.0,41612.0,0.05720199]
["bitfinex","BTCUSD",1641743171079,0.63941209,41613.0,41612.0,0.05720199]
["bitfinex","BTCUSD",1641743171279,0.63941209,41613.0,41612.0,0.056]
["bitfinex","BTCUSD",1641743171479,1.00669332,41613.0,41612.0,0.008]
["bitfinex","BTCUSD",1641743171739,1.00169332,41613.0,41601.0,0.001231]
["bitfinex","BTCUSD",1641743171935,0.20076,41611.0,41596.0,0.2945196]
["bitfinex","BTCUSD",1641743172135,0.260887,41611.0,41596.0,0.29575649]
["bitfinex","BTCUSD",1641743172336,0.57513688,41605.0,41601.0,0.042]
["bitfinex","BTCUSD",1641743172534,0.32989308,41605.0,41601.0,0.042]
["bitfinex","BTCUSD",1641743172934,0.00011378,41606.0,41601.0,0.042]
["bitfinex","BTCUSD",1641743173138,0.05960124,41607.0,41601.0,0.042]
["bitfinex","BTCUSD",1641743173334,0.04534508,41610.0,41601.0,0.04320217]
["bitfinex","BTCUSD",1641743173534,0.04534508,41610.0,41605.0,0.24258867]
["bitfinex","BTCUSD",1641743173834,0.20076,41611.0,41606.0,0.28006428]
["bitfinex","BTCUSD",1641743174035,0.04565509,41614.0,41605.0,0.24258867]
["bitfinex","BTCUSD",1641743174235,0.20046,41612.0,41605.0,0.24258867]
["bitfinex","BTCUSD",1641743174437,0.20046,41612.0,41606.0,0.007]
["bitfinex","BTCUSD",1641743174438,0.008,41611.0,41606.0,0.007]
["bitfinex","BTCUSD",1641743175237,0.00811375,41611.0,41606.0,0.007]
["bitfinex","BTCUSD",1641743175685,0.00011375,41611.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743175883,1.15082,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743176284,0.24616508,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743176691,0.20082,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743176883,0.85082,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743177283,0.24616508,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743177683,0.20082,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743178291,0.21482,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743179524,0.20082,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743179726,0.50082,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743180326,0.51282,41608.0,41607.0,0.00058802]
["bitfinex","BTCUSD",1641743180626,0.51282,41608.0,41601.0,0.27780797]
["bitfinex","BTCUSD",1641743180827,0.21282,41608.0,41601.0,0.27780797]
["bitfinex","BTCUSD",1641743181027,0.21282,41608.0,41602.0,0.06011685]
["bitfinex","BTCUSD",1641743181426,0.03195724,41607.0,41602.0,0.06011685]
["bitfinex","BTCUSD",1641743182428,0.03295724,41607.0,41602.0,0.09611685]
["bitfinex","BTCUSD",1641743182628,0.03295724,41607.0,41606.0,0.00122277]
["bitfinex","BTCUSD",1641743183085,0.001,41607.0,41606.0,0.28343329]
["bitfinex","BTCUSD",1641743183585,0.00020766,41608.0,41606.0,0.28343329]
["bitfinex","BTCUSD",1641743183784,0.00020766,41608.0,41607.0,0.24727927]
["bitfinex","BTCUSD",1641743183984,0.00020777,41609.0,41607.0,0.24727927]
["bitfinex","BTCUSD",1641743184387,0.028,41608.0,41607.0,0.25627927]
["bitfinex","BTCUSD",1641743184887,0.028,41608.0,41607.0,0.54691005]
["bitfinex","BTCUSD",1641743185686,0.00020777,41610.0,41608.0,0.00058759]
["bitfinex","BTCUSD",1641743185889,0.00020777,41610.0,41608.0,0.06069589]
["bitfinex","BTCUSD",1641743186086,0.00041574,41610.0,41608.0,0.06069589]
["bitfinex","BTCUSD",1641743186287,0.00020797,41610.0,41608.0,0.06069589]
["bitfinex","BTCUSD",1641743186487,0.00020797,41610.0,41608.0,0.06869589]
["bitfinex","BTCUSD",1641743187327,0.00020797,41611.0,41608.0,0.06869589]
["bitfinex","BTCUSD",1641743187629,0.00020797,41611.0,41609.0,0.00122295]
["bitfinex","BTCUSD",1641743188429,0.011,41611.0,41609.0,0.01122295]
["bitfinex","BTCUSD",1641743189629,0.00020796,41612.0,41609.0,0.00122295]
["bitfinex","BTCUSD",1641743190033,0.00020796,41612.0,41611.0,0.0012956]
["bitfinex","BTCUSD",1641743190485,0.01220796,41612.0,41611.0,0.0012956]
["bitfinex","BTCUSD",1641743190684,0.012,41612.0,41611.0,0.69384931]
["bitfinex","BTCUSD",1641743190886,0.012,41612.0,41611.0,0.94917933]
["bitfinex","BTCUSD",1641743191189,0.012,41612.0,41611.0,1.43456033]
["bitfinex","BTCUSD",1641743191390,0.012,41612.0,41611.0,1.33255662]
["bitfinex","BTCUSD",1641743191585,0.012,41612.0,41611.0,1.73255662]
["bitfinex","BTCUSD",1641743192186,0.00051796,41614.0,41611.0,2.1356622]
["bitfinex","BTCUSD",1641743192386,0.00051796,41614.0,41612.0,0.387381]
["bitfinex","BTCUSD",1641743192586,0.00051796,41614.0,41612.0,0.07592182]
["bitfinex","BTCUSD",1641743192790,0.00051796,41614.0,41613.0,0.85]
["bitfinex","BTCUSD",1641743192986,0.00051796,41614.0,41613.0,0.65]
["bitfinex","BTCUSD",1641743193187,5.8e-05,41617.0,41616.0,0.00125303]
["bitfinex","BTCUSD",1641743193789,5.8e-05,41617.0,41616.0,0.26289603]
["bitfinex","BTCUSD",1641743194427,5.8e-05,41617.0,41616.0,0.27089603]
["bitfinex","BTCUSD",1641743194830,5.8e-05,41617.0,41616.0,0.59357205]
["bitfinex","BTCUSD",1641743195626,5.8e-05,41617.0,41616.0,0.59375062]
["bitfinex","BTCUSD",1641743195826,5.8e-05,41617.0,41616.0,3.86559903]
["bitfinex","BTCUSD",1641743196528,5.8e-05,41617.0,41616.0,3.87659903]
["bitfinex","BTCUSD",1641743197327,5.8e-05,41617.0,41616.0,3.92459903]
["bitfinex","BTCUSD",1641743197727,5.8e-05,41617.0,41616.0,3.91359903]
["bitfinex","BTCUSD",1641743197986,5.8e-05,41617.0,41616.0,3.59092301]
["bitfinex","BTCUSD",1641743198386,5.8e-05,41617.0,41616.0,3.60092301]
["bitfinex","BTCUSD",1641743198786,5.8e-05,41617.0,41616.0,3.60099322]
["bitfinex","BTCUSD",1641743199585,5.8e-05,41617.0,41616.0,3.59099322]
["bitfinex","BTCUSD",1641743199786,5.8e-05,41617.0,41616.0,3.59092301]
["bitfinex","BTCUSD",1641743200187,5.8e-05,41617.0,41616.0,4.86892301]
["bitfinex","BTCUSD",1641743200486,5.8e-05,41617.0,41616.0,4.95501201]
["bitfinex","BTCUSD",1641743200687,5.8e-05,41617.0,41616.0,4.95508222]
["bitfinex","BTCUSD",1641743201757,5.8e-05,41617.0,41616.0,4.92901201]
["bitfinex","BTCUSD",1641743201955,5.8e-05,41617.0,41616.0,5.31639301]
["bitfinex","BTCUSD",1641743202355,5.8e-05,41617.0,41616.0,5.33339301]
["bitfinex","BTCUSD",1641743203755,5.8e-05,41617.0,41616.0,5.25630401]
["bitfinex","BTCUSD",1641743203955,5.8e-05,41617.0,41616.0,4.86892301]
["bitfinex","BTCUSD",1641743204154,5.8e-05,41617.0,41616.0,3.59092301]
["bitfinex","BTCUSD",1641743204556,5.8e-05,41617.0,41616.0,0.2790746]
["bitfinex","BTCUSD",1641743205580,5.8e-05,41617.0,41616.0,0.2630746]
["bitfinex","BTCUSD",1641743206381,5.8e-05,41617.0,41616.0,0.2830746]
["bitfinex","BTCUSD",1641743206984,5.8e-05,41617.0,41616.0,0.0214316]
["bitfinex","BTCUSD",1641743207181,5.8e-05,41617.0,41616.0,0.02017857]
["bitfinex","BTCUSD",1641743207583,1.100058,41617.0,41616.0,0.02017857]
["bitfinex","BTCUSD",1641743207784,0.02017,41616.0,41606.0,0.00017832]
["bitfinex","BTCUSD",1641743207985,0.160127,41608.0,41606.0,0.00017832]
["bitfinex","BTCUSD",1641743208185,1.148,41607.0,41606.0,0.00035663]
["bitfinex","BTCUSD",1641743208383,1.50230914,41607.0,41606.0,8.31e-06]
["bitfinex","BTCUSD",1641743208584,1.37511732,41607.0,41606.0,8.31e-06]
["bitfinex","BTCUSD",1641743208981,1.47511732,41607.0,41606.0,8.31e-06]
["bitfinex","BTCUSD",1641743209440,1.92001793,41607.0,41600.0,0.0053]
["bitfinex","BTCUSD",1641743209639,1.3397772,41601.0,41600.0,0.0053]
["bitfinex","BTCUSD",1641743209840,1.4979182,41601.0,41600.0,0.0053]
["bitfinex","BTCUSD",1641743210036,0.5979182,41601.0,41600.0,0.0053]
["bitfinex","BTCUSD",1641743210338,0.67503552,41601.0,41600.0,0.0053]
["bitfinex","BTCUSD",1641743210535,0.98611412,41601.0,41600.0,0.0053]
["bitfinex","BTCUSD",1641743210736,1.03159832,41601.0,41600.0,0.0053]
["bitfinex","BTCUSD",1641743210938,0.0053,41600.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743211138,0.060148,41592.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743211337,0.060155,41591.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743211538,0.09178812,41591.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743211738,0.03163312,41590.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743211939,0.3181432,41588.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743212140,0.67008842,41589.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743212340,0.03163312,41587.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743212537,2.21527792,41588.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743212538,0.008,41588.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743212737,0.008,41588.0,41585.0,0.21224074]
["bitfinex","BTCUSD",1641743213186,0.32344096,41587.0,41585.0,0.21224074]
["bitfinex","BTCUSD",1641743213385,0.008,41588.0,41585.0,0.21224074]
["bitfinex","BTCUSD",1641743213584,0.068154,41588.0,41585.0,0.21224074]
["bitfinex","BTCUSD",1641743213791,0.060154,41588.0,41585.0,0.21224074]
["bitfinex","BTCUSD",1641743214385,0.353153,41589.0,41585.0,0.21224074]
["bitfinex","BTCUSD",1641743214586,0.014,41588.0,41585.0,0.21224074]
["bitfinex","BTCUSD",1641743214788,0.014,41588.0,41585.0,0.21205626]
["bitfinex","BTCUSD",1641743215786,0.353153,41589.0,41587.0,0.00017328]
["bitfinex","BTCUSD",1641743215985,0.413305,41589.0,41587.0,0.00017328]
["bitfinex","BTCUSD",1641743216586,0.430305,41589.0,41587.0,0.00017328]
["bitfinex","BTCUSD",1641743217053,0.430305,41589.0,41585.0,0.21076119]
["bitfinex","BTCUSD",1641743217255,0.430305,41589.0,41586.0,0.00017765]
["bitfinex","BTCUSD",1641743217755,0.353153,41589.0,41586.0,0.00017765]
["bitfinex","BTCUSD",1641743218353,0.353153,41589.0,41585.0,0.21093942]
["bitfinex","BTCUSD",1641743218553,0.367153,41589.0,41586.0,0.003]
["bitfinex","BTCUSD",1641743219356,1.367153,41589.0,41586.0,0.003]
["bitfinex","BTCUSD",1641743219756,1.353153,41589.0,41585.0,0.52899931]
["bitfinex","BTCUSD",1641743220589,1.372153,41589.0,41588.0,0.00015552]
["bitfinex","BTCUSD",1641743221191,1.40489809,41589.0,41588.0,9.552e-05]
["bitfinex","BTCUSD",1641743221694,1.54605009,41589.0,41588.0,9.552e-05]
["bitfinex","BTCUSD",1641743221889,1.69726274,41589.0,41588.0,9.552e-05]
["bitfinex","BTCUSD",1641743222088,2.56613941,41589.0,41588.0,9.552e-05]
["bitfinex","BTCUSD",1641743222591,1.160171,41588.0,41584.0,0.10435203]
["bitfinex","BTCUSD",1641743222789,0.398,41587.0,41586.0,0.00017808]
["bitfinex","BTCUSD",1641743223087,1.27705646,41587.0,41586.0,0.00017808]
["bitfinex","BTCUSD",1641743223289,1.27705646,41587.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743223489,0.06017,41586.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743223687,0.25760668,41585.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743223890,0.30760668,41585.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743224089,0.44035177,41585.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743224328,0.94035177,41585.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743224528,1.50935177,41585.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743224728,1.55566314,41585.0,41584.0,0.02426987]
["bitfinex","BTCUSD",1641743225632,1.55566314,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743225930,1.53790398,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743226430,1.54890398,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743227033,1.64890398,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743227233,1.64766314,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743227833,1.59035177,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743228488,1.64879839,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743228687,1.60235177,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743229889,1.59035177,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743230688,1.60135177,41585.0,41584.0,0.02478994]
["bitfinex","BTCUSD",1641743231731,1.60135177,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743231732,1.59035177,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743231933,1.59160047,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743232132,1.69160047,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743232332,1.59160047,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743232533,1.70360047,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743232732,1.75001222,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743232936,1.79801222,41585.0,41584.0,0.02076018]
["bitfinex","BTCUSD",1641743233735,1.79199587,41585.0,41582.0,0.0001771]
["bitfinex","BTCUSD",1641743233935,1.00321594,41584.0,41582.0,0.0001771]
["bitfinex","BTCUSD",1641743234138,0.548,41583.0,41582.0,0.0001771]
["bitfinex","BTCUSD",1641743234339,0.63074509,41583.0,41582.0,0.0001771]
["bitfinex","BTCUSD",1641743234537,0.73074509,41583.0,41582.0,0.0001771]
["bitfinex","BTCUSD",1641743234937,0.05,41582.0,41580.0,0.00017711]
["bitfinex","BTCUSD",1641743235139,0.37126659,41581.0,41580.0,0.00017711]
["bitfinex","BTCUSD",1641743235337,1.01417968,41581.0,41580.0,0.00017711]
["bitfinex","BTCUSD",1641743235586,0.61417968,41581.0,41580.0,0.00017711]
["bitfinex","BTCUSD",1641743235785,0.58143459,41581.0,41580.0,0.00017711]
["bitfinex","BTCUSD",1641743235984,0.58143459,41581.0,41574.0,0.00070857]
["bitfinex","BTCUSD",1641743235985,1.11461621,41581.0,41578.0,0.00017736]
["bitfinex","BTCUSD",1641743236185,0.06017,41580.0,41578.0,0.00017736]
["bitfinex","BTCUSD",1641743237184,0.30529407,41578.0,41577.0,0.00017737]
["bitfinex","BTCUSD",1641743237587,0.50529407,41578.0,41577.0,0.00017737]
["bitfinex","BTCUSD",1641743237986,0.62564007,41578.0,41577.0,0.00017737]
["bitfinex","BTCUSD",1641743238189,0.62564007,41578.0,41567.0,0.31708618]
["bitfinex","BTCUSD",1641743238190,0.62564007,41578.0,41575.0,0.00017738]
["bitfinex","BTCUSD",1641743238585,0.52029407,41578.0,41575.0,0.00017738]
["bitfinex","BTCUSD",1641743239431,0.5,41577.0,41575.0,0.00017738]
["bitfinex","BTCUSD",1641743239634,0.6,41577.0,41575.0,0.00017738]
["bitfinex","BTCUSD",1641743240032,0.660171,41577.0,41574.0,0.00017739]
["bitfinex","BTCUSD",1641743240435,0.660171,41577.0,41574.0,0.00035477]
["bitfinex","BTCUSD",1641743240632,0.5,41576.0,41574.0,0.00035477]
["bitfinex","BTCUSD",1641743240935,0.5,41575.0,41574.0,0.00017738]
["bitfinex","BTCUSD",1641743241435,0.5,41575.0,41573.0,0.00017739]
["bitfinex","BTCUSD",1641743241832,0.40373651,41574.0,41573.0,0.00017739]
["bitfinex","BTCUSD",1641743242031,0.5,41574.0,41573.0,0.00017739]
["bitfinex","BTCUSD",1641743242635,0.53,41574.0,41571.0,0.0001774]
["bitfinex","BTCUSD",1641743243689,0.03,41574.0,41570.0,0.0001774]
["bitfinex","BTCUSD",1641743243890,0.83790618,41578.0,41570.0,0.0001774]
["bitfinex","BTCUSD",1641743244489,0.84890618,41578.0,41570.0,0.0001774]
["bitfinex","BTCUSD",1641743244689,0.84890618,41578.0,41572.0,0.00017739]
["bitfinex","BTCUSD",1641743245087,0.2001,41574.0,41572.0,0.00017739]
["bitfinex","BTCUSD",1641743245691,0.2001,41574.0,41572.0,0.00065066]
["bitfinex","BTCUSD",1641743245891,0.2001,41574.0,41572.0,0.00047327]
["bitfinex","BTCUSD",1641743246724,0.2131,41574.0,41572.0,0.00047327]
["bitfinex","BTCUSD",1641743248024,0.2001,41574.0,41572.0,0.00047327]
["bitfinex","BTCUSD",1641743248629,0.2161,41574.0,41572.0,0.00047327]
["bitfinex","BTCUSD",1641743249225,1.276274,41574.0,41572.0,0.00047327]
["bitfinex","BTCUSD",1641743249426,0.98106172,41573.0,41572.0,0.00047327]
["bitfinex","BTCUSD",1641743249626,0.33106172,41573.0,41572.0,0.00047327]
["bitfinex","BTCUSD",1641743250578,0.014,41573.0,41570.0,0.00065024]
["bitfinex","BTCUSD",1641743250783,0.29041697,41572.0,41570.0,0.00065024]
["bitfinex","BTCUSD",1641743250977,0.060178,41571.0,41570.0,0.00065024]
["bitfinex","BTCUSD",1641743251378,0.46718762,41571.0,41570.0,0.00047284]
["bitfinex","BTCUSD",1641743252577,0.47518762,41571.0,41570.0,0.00047284]
["bitfinex","BTCUSD",1641743253783,0.40700962,41571.0,41570.0,0.00047284]
["bitfinex","BTCUSD",1641743253982,0.060174,41573.0,41568.0,0.00017742]
["bitfinex","BTCUSD",1641743254229,1.27269279,41574.0,41568.0,0.00017742]
["bitfinex","BTCUSD",1641743254533,0.009,41573.0,41568.0,0.01835484]
["bitfinex","BTCUSD",1641743254729,0.009,41573.0,41568.0,0.01817742]
["bitfinex","BTCUSD",1641743255333,0.009,41573.0,41568.0,0.01317742]
["bitfinex","BTCUSD",1641743255731,0.009,41573.0,41570.0,0.00042686]
["bitfinex","BTCUSD",1641743255933,0.41805006,41571.0,41570.0,0.00042686]
["bitfinex","BTCUSD",1641743256733,0.42705006,41571.0,41570.0,0.00842686]
["bitfinex","BTCUSD",1641743257991,0.41805006,41571.0,41570.0,0.00042686]
["bitfinex","BTCUSD",1641743258686,0.42705006,41571.0,41570.0,0.00042686]
["bitfinex","BTCUSD",1641743259088,0.42705006,41571.0,41570.0,0.00036686]
["bitfinex","BTCUSD",1641743259488,0.52705006,41571.0,41570.0,0.00036686]
["bitfinex","BTCUSD",1641743259687,0.62705006,41571.0,41570.0,0.00036686]
["bitfinex","BTCUSD",1641743259887,0.61805006,41571.0,41570.0,0.00036686]
["bitfinex","BTCUSD",1641743260688,1.3385314,41571.0,41568.0,0.00059828]
["bitfinex","BTCUSD",1641743260988,0.48160676,41570.0,41568.0,0.00059828]
["bitfinex","BTCUSD",1641743261189,0.51720364,41570.0,41568.0,0.0007757]
["bitfinex","BTCUSD",1641743261392,0.66720364,41570.0,41568.0,0.00059828]
["bitfinex","BTCUSD",1641743261588,0.366178,41570.0,41568.0,0.00059828]
["bitfinex","BTCUSD",1641743261829,0.048,41569.0,41568.0,0.00059828]
["bitfinex","BTCUSD",1641743262427,0.048,41569.0,41568.0,0.00042086]
["bitfinex","BTCUSD",1641743262629,0.072,41569.0,41568.0,0.00042086]
["bitfinex","BTCUSD",1641743263832,0.048,41569.0,41568.0,0.00042086]
["bitfinex","BTCUSD",1641743264630,0.068,41569.0,41568.0,0.00042086]
["bitfinex","BTCUSD",1641743264833,0.39860954,41569.0,41568.0,0.00042086]
["bitfinex","BTCUSD",1641743265031,0.60591278,41569.0,41568.0,0.00042086]
["bitfinex","BTCUSD",1641743265682,0.05,41568.0,41566.0,0.40145285]
["bitfinex","BTCUSD",1641743265880,0.060188,41567.0,41566.0,0.40163028]
["bitfinex","BTCUSD",1641743266080,0.09236124,41567.0,41566.0,0.40145285]
["bitfinex","BTCUSD",1641743266682,0.071188,41567.0,41566.0,0.40145285]
["bitfinex","BTCUSD",1641743266881,0.10338431,41567.0,41566.0,0.40145285]
["bitfinex","BTCUSD",1641743267079,0.10338431,41567.0,41566.0,0.40127542]
["bitfinex","BTCUSD",1641743267882,0.09238431,41567.0,41566.0,0.40127542]
["bitfinex","BTCUSD",1641743268681,0.20338431,41567.0,41566.0,0.40127542]
["bitfinex","BTCUSD",1641743269737,0.20338431,41567.0,41566.0,0.34946851]
["bitfinex","BTCUSD",1641743269936,0.19238431,41567.0,41566.0,0.34946851]
["bitfinex","BTCUSD",1641743270639,0.20438431,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743271237,0.25022857,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743272038,0.23822857,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743272240,0.13822857,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743272440,0.07804057,41567.0,41566.0,0.62718481]
["bitfinex","BTCUSD",1641743272638,0.06119631,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743272838,0.06119631,41567.0,41566.0,0.62106191]
["bitfinex","BTCUSD",1641743272839,0.029,41567.0,41566.0,0.62106191]
["bitfinex","BTCUSD",1641743273280,0.029,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743273679,0.029,41567.0,41566.0,0.62975212]
["bitfinex","BTCUSD",1641743274079,0.20064,41569.0,41566.0,0.62975212]
["bitfinex","BTCUSD",1641743274679,0.21364,41569.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743275881,0.20064,41569.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743276480,0.20064,41569.0,41566.0,0.61844641]
["bitfinex","BTCUSD",1641743276736,0.20764,41569.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743276936,0.20764,41569.0,41566.0,0.61681837]
["bitfinex","BTCUSD",1641743277837,0.20064,41569.0,41566.0,0.61681837]
["bitfinex","BTCUSD",1641743278236,0.20064,41569.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743278636,0.20664,41569.0,41566.0,0.61819688]
["bitfinex","BTCUSD",1641743278836,0.20664,41569.0,41566.0,0.61990669]
["bitfinex","BTCUSD",1641743279237,1.20664,41569.0,41566.0,0.61990669]
["bitfinex","BTCUSD",1641743280137,0.03245881,41568.0,41566.0,0.62152558]
["bitfinex","BTCUSD",1641743280336,1.20064,41569.0,41567.0,0.2676813]
["bitfinex","BTCUSD",1641743280784,0.007,41568.0,41567.0,0.2676813]
["bitfinex","BTCUSD",1641743282786,0.014,41568.0,41567.0,0.2676813]
["bitfinex","BTCUSD",1641743283587,0.014,41568.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743283786,0.014,41568.0,41566.0,0.6203221]
["bitfinex","BTCUSD",1641743283987,1.20064,41569.0,41566.0,0.6203221]
["bitfinex","BTCUSD",1641743284935,1.20564,41569.0,41566.0,0.6203221]
["bitfinex","BTCUSD",1641743285932,1.20064,41569.0,41566.0,0.6203221]
["bitfinex","BTCUSD",1641743286831,1.20564,41569.0,41566.0,0.6203221]
["bitfinex","BTCUSD",1641743287032,1.20564,41569.0,41566.0,0.61788261]
["bitfinex","BTCUSD",1641743287983,1.20064,41569.0,41566.0,0.61788261]
["bitfinex","BTCUSD",1641743288388,1.20064,41569.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743288586,0.03250168,41568.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743288787,0.15512787,41568.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743288985,0.20126014,41568.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743289186,1.13250168,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743289585,1.32863395,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743289887,0.22863395,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743290088,0.34901395,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743290286,0.30288168,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743290488,0.75288168,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743290690,0.76688168,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743291087,0.81301395,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743291287,0.31688168,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743291488,0.71688168,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743292331,1.16432971,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743292531,0.76432971,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743292734,0.82346198,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743292931,0.77732971,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743293332,0.90836198,41567.0,41566.0,0.34904679]
["bitfinex","BTCUSD",1641743293534,0.90836198,41567.0,41565.0,0.40542067]
["bitfinex","BTCUSD",1641743293733,0.95,41566.0,41565.0,0.40542067]
["bitfinex","BTCUSD",1641743293932,0.95,41566.0,41564.0,0.00017744]
["bitfinex","BTCUSD",1641743293933,0.49070168,41566.0,41564.0,0.00017744]
["bitfinex","BTCUSD",1641743294139,0.68683395,41566.0,41564.0,0.00017744]
["bitfinex","BTCUSD",1641743294433,0.64396252,41565.0,41564.0,0.00017744]
["bitfinex","BTCUSD",1641743294632,0.79396252,41565.0,41563.0,0.00017745]
["bitfinex","BTCUSD",1641743294833,0.060197,41564.0,41563.0,0.00017745]
["bitfinex","BTCUSD",1641743295033,0.09269868,41564.0,41563.0,0.00017745]
["bitfinex","BTCUSD",1641743295482,0.49269868,41564.0,41563.0,0.00017745]
["bitfinex","BTCUSD",1641743295683,0.49269868,41564.0,41561.0,0.00436027]
["bitfinex","BTCUSD",1641743295684,0.19269641,41564.0,41561.0,0.00453773]
["bitfinex","BTCUSD",1641743295888,0.120399,41563.0,41561.0,0.00408396]
["bitfinex","BTCUSD",1641743296084,0.15290068,41563.0,41561.0,0.00408396]
["bitfinex","BTCUSD",1641743296283,0.73248058,41562.0,41561.0,0.00408396]
["bitfinex","BTCUSD",1641743296486,0.78248058,41562.0,41561.0,0.00408396]
["bitfinex","BTCUSD",1641743296689,0.88248058,41562.0,41561.0,0.00408396]
["bitfinex","BTCUSD",1641743296885,0.88248058,41562.0,41561.0,0.0039065]
["bitfinex","BTCUSD",1641743297189,0.92861285,41562.0,41561.0,0.0039065]
["bitfinex","BTCUSD",1641743297587,0.07863395,41562.0,41561.0,0.0039065]
["bitfinex","BTCUSD",1641743297986,0.03250168,41562.0,41554.0,0.00063997]
["bitfinex","BTCUSD",1641743298387,0.03250168,41562.0,41554.0,0.27168987]
["bitfinex","BTCUSD",1641743298590,0.03250168,41562.0,41554.0,0.26668987]
["bitfinex","BTCUSD",1641743298887,0.43342251,41558.0,41554.0,0.26668987]
["bitfinex","BTCUSD",1641743299087,0.75420202,41558.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743299935,0.29487155,41561.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743300134,0.44126116,41556.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743300736,0.44426116,41556.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743300936,0.08819,41557.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743301341,0.03261261,41556.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743301737,0.060201,41555.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743302341,0.43178299,41555.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743302638,0.03260152,41554.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743304787,0.04160152,41554.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743306087,0.38260152,41554.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743306287,0.13260152,41554.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743306486,0.48260152,41554.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743306734,0.49360152,41554.0,41553.0,0.0001]
["bitfinex","BTCUSD",1641743307936,0.48260152,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743308133,0.13260152,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743308537,0.03260152,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743308735,0.04460152,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743309335,1.04460152,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743309536,1.50517515,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743309937,1.49317515,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743310237,1.53936206,41554.0,41553.0,4e-05]
["bitfinex","BTCUSD",1641743310491,1.78736206,41554.0,41553.0,0.00045837]
["bitfinex","BTCUSD",1641743310686,2.30123206,41554.0,41553.0,0.00045837]
["bitfinex","BTCUSD",1641743311090,1.0,41553.0,41552.0,0.0001]
["bitfinex","BTCUSD",1641743311288,1.41283924,41553.0,41552.0,0.0001]
["bitfinex","BTCUSD",1641743311489,0.5,41552.0,41551.0,0.00437676]
["bitfinex","BTCUSD",1641743311690,0.5,41552.0,41550.0,0.00021]
["bitfinex","BTCUSD",1641743311691,0.59273924,41552.0,41550.0,0.00021]
["bitfinex","BTCUSD",1641743311889,0.56652143,41551.0,41550.0,0.00021]
["bitfinex","BTCUSD",1641743312091,0.74712295,41551.0,41537.0,0.00011]
["bitfinex","BTCUSD",1641743312289,0.35,41549.0,41537.0,0.00011]
["bitfinex","BTCUSD",1641743312489,0.35,41549.0,41545.0,0.00033]
["bitfinex","BTCUSD",1641743312490,0.398,41549.0,41545.0,0.00033]
["bitfinex","BTCUSD",1641743312690,0.43060152,41549.0,41545.0,0.00033]
["bitfinex","BTCUSD",1641743312892,0.53060152,41549.0,41545.0,0.00033]
["bitfinex","BTCUSD",1641743313194,1.05901228,41549.0,41547.0,0.66117639]
["bitfinex","BTCUSD",1641743313391,0.36125643,41548.0,41547.0,0.66117639]
["bitfinex","BTCUSD",1641743313591,0.58804486,41548.0,41547.0,0.66117639]
["bitfinex","BTCUSD",1641743313790,0.78804486,41548.0,41547.0,0.66117639]
["bitfinex","BTCUSD",1641743313990,0.92804486,41548.0,41545.0,0.00033]
["bitfinex","BTCUSD",1641743314243,0.590427,41547.0,41546.0,0.00033]
["bitfinex","BTCUSD",1641743314446,0.72292852,41547.0,41546.0,0.00033]
["bitfinex","BTCUSD",1641743314742,0.63492852,41547.0,41546.0,0.00033]
["bitfinex","BTCUSD",1641743315144,0.83492852,41547.0,41546.0,0.00033]
["bitfinex","BTCUSD",1641743315345,1.33492852,41547.0,41543.0,0.00603285]
["bitfinex","BTCUSD",1641743315545,0.060232,41544.0,41543.0,0.00603285]
["bitfinex","BTCUSD",1641743315751,0.49725099,41544.0,41543.0,0.00603285]
["bitfinex","BTCUSD",1641743316146,0.59725099,41544.0,41543.0,0.00603285]
["bitfinex","BTCUSD",1641743316746,0.61325099,41544.0,41543.0,0.00603285]
["bitfinex","BTCUSD",1641743317147,0.060234,41542.0,41538.0,0.00022]
["bitfinex","BTCUSD",1641743317447,0.73589206,41541.0,41538.0,0.00022]
["bitfinex","BTCUSD",1641743318288,0.35,41541.0,41538.0,0.00022]
["bitfinex","BTCUSD",1641743318486,0.698,41541.0,41538.0,0.00022]
["bitfinex","BTCUSD",1641743318788,0.51,41541.0,41538.0,0.00022]
["bitfinex","BTCUSD",1641743318985,0.51,41541.0,41538.0,0.00031924]
["bitfinex","BTCUSD",1641743319386,0.51,41541.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743319387,0.5,41540.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743319587,0.06025,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743319786,0.10825,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743320585,0.41068273,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743320792,0.42168273,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743320986,0.52168273,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743321588,1.06831268,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743321840,0.72168273,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743322036,0.71068273,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743322336,0.51068273,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743322735,0.52168273,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743323636,0.21925,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743324137,0.11925,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743324538,0.10825,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743324737,0.12125,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743325588,0.07325,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743325987,0.20076,41538.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743326185,0.20076,41538.0,41535.0,0.28365278]
["bitfinex","BTCUSD",1641743326385,0.20076,41538.0,41535.0,0.64895177]
["bitfinex","BTCUSD",1641743326787,0.22776,41538.0,41535.0,0.65195177]
["bitfinex","BTCUSD",1641743326988,0.120448,41542.0,41535.0,0.65195177]
["bitfinex","BTCUSD",1641743327187,0.060223,41539.0,41535.0,0.65195177]
["bitfinex","BTCUSD",1641743327587,0.20046,41538.0,41535.0,0.36836661]
["bitfinex","BTCUSD",1641743328190,0.260685,41538.0,41535.0,0.36836661]
["bitfinex","BTCUSD",1641743328592,0.260685,41538.0,41537.0,0.35900795]
["bitfinex","BTCUSD",1641743328790,0.276685,41538.0,41537.0,0.35900795]
["bitfinex","BTCUSD",1641743328989,0.21646,41538.0,41537.0,0.35900795]
["bitfinex","BTCUSD",1641743329234,0.276685,41538.0,41535.0,0.36936661]
["bitfinex","BTCUSD",1641743330037,0.276685,41538.0,41535.0,0.36536661]
["bitfinex","BTCUSD",1641743330038,0.20046,41538.0,41535.0,0.36536661]
["bitfinex","BTCUSD",1641743330838,0.21046,41538.0,41535.0,0.36536661]
["bitfinex","BTCUSD",1641743331241,0.21046,41538.0,41535.0,0.61768634]
["bitfinex","BTCUSD",1641743331438,0.21046,41538.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743331636,0.560227,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743332636,0.060227,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743332837,0.079227,41536.0,41535.0,0.00506762]
["bitfinex","BTCUSD",1641743333991,0.579227,41536.0,41535.0,0.00506762]
["bitfinex","BTCUSD",1641743334193,0.560227,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743334795,0.576227,41536.0,41535.0,0.00506762]
["bitfinex","BTCUSD",1641743335993,0.560227,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743336193,0.910227,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743336398,1.43711287,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743336593,1.73322985,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743336835,1.75522985,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743337037,2.35522985,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743337239,2.40322985,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743337638,1.80322985,41536.0,41535.0,6.762e-05]
["bitfinex","BTCUSD",1641743338044,1.05434398,41536.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743338339,0.06024,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743339341,0.39639125,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743340145,0.06024,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743340793,0.07824,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743342692,0.31824,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743343091,0.66607644,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743343491,0.76607644,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743344096,0.74807644,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743344837,0.41824,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743345434,0.76305934,41533.0,41532.0,0.01010502]
["bitfinex","BTCUSD",1641743346034,0.27990068,41520.0,41519.0,0.00011]
["bitfinex","BTCUSD",1641743346238,0.27990068,41520.0,41515.0,0.00011]
["bitfinex","BTCUSD",1641743346239,0.26195312,41516.0,41515.0,0.00011]
["bitfinex","BTCUSD",1641743346435,0.36521712,41516.0,41515.0,0.00011]
["bitfinex","BTCUSD",1641743346635,1.1,41515.0,41510.0,0.37080828]
["bitfinex","BTCUSD",1641743346839,0.048,41515.0,41510.0,0.37080828]
["bitfinex","BTCUSD",1641743347036,0.26370329,41511.0,41508.0,0.48919336]
["bitfinex","BTCUSD",1641743347238,0.07907,41511.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641743347440,0.139339,41511.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641743347640,0.07907,41511.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641743348489,0.25695312,41516.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641743348890,0.008,41511.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641743349492,0.060265,41510.0,41508.0,0.00011]
["bitfinex","BTCUSD",1641743349892,0.060265,41510.0,41506.0,0.40930234]
["bitfinex","BTCUSD",1641743350091,0.060269,41513.0,41506.0,0.38430234]
["bitfinex","BTCUSD",1641743350291,0.060269,41513.0,41504.0,0.00011]
["bitfinex","BTCUSD",1641743350494,0.28399929,41515.0,41506.0,0.00018013]
["bitfinex","BTCUSD",1641743350692,0.24,41511.0,41506.0,0.00018013]
["bitfinex","BTCUSD",1641743351292,0.24,41511.0,41507.0,0.36773236]
["bitfinex","BTCUSD",1641743351496,0.060267,41509.0,41507.0,0.36773236]
["bitfinex","BTCUSD",1641743352540,0.360536,41511.0,41507.0,0.36773236]
["bitfinex","BTCUSD",1641743352541,0.24,41511.0,41507.0,0.36773236]
["bitfinex","BTCUSD",1641743352942,0.01,41509.0,41507.0,0.39073236]
["bitfinex","BTCUSD",1641743353444,0.24,41511.0,41507.0,0.39073236]
["bitfinex","BTCUSD",1641743354645,0.24,41511.0,41507.0,0.36773236]
["bitfinex","BTCUSD",1641743354841,0.24,41511.0,41507.0,0.3889061]
["bitfinex","BTCUSD",1641743355893,0.24,41511.0,41507.0,0.5491591]
["bitfinex","BTCUSD",1641743356097,0.00103895,41522.0,41517.0,0.01695312]
["bitfinex","BTCUSD",1641743356793,0.00103895,41522.0,41518.0,0.28458775]
["bitfinex","BTCUSD",1641743357196,0.00103895,41522.0,41521.0,0.41186795]
["bitfinex","BTCUSD",1641743357795,0.75103895,41522.0,41521.0,0.41186795]
["bitfinex","BTCUSD",1641743357993,0.00103895,41522.0,41521.0,0.41186795]
["bitfinex","BTCUSD",1641743358195,0.00020798,41523.0,41521.0,0.41186795]
["bitfinex","BTCUSD",1641743358494,0.00020798,41524.0,41522.0,0.27724071]
["bitfinex","BTCUSD",1641743358694,0.00020798,41524.0,41522.0,0.62348671]
["bitfinex","BTCUSD",1641743358895,0.00020798,41524.0,41523.0,0.28281185]
["bitfinex","BTCUSD",1641743359339,0.00020825,41525.0,41523.0,0.28281185]
["bitfinex","BTCUSD",1641743360539,0.00020825,41526.0,41521.0,0.41186795]
["bitfinex","BTCUSD",1641743360940,0.026,41525.0,41523.0,0.004]
["bitfinex","BTCUSD",1641743361539,0.026,41525.0,41523.0,0.27764993]
["bitfinex","BTCUSD",1641743361739,0.026,41525.0,41523.0,0.004]
["bitfinex","BTCUSD",1641743362141,0.00020825,41526.0,41521.0,0.41186795]
["bitfinex","BTCUSD",1641743362986,0.060246,41523.0,41521.0,0.006]
["bitfinex","BTCUSD",1641743363187,1.45,41522.0,41521.0,0.006]
["bitfinex","BTCUSD",1641743363390,1.498,41522.0,41521.0,0.006]
["bitfinex","BTCUSD",1641743363589,1.73073577,41522.0,41521.0,0.006]
["bitfinex","BTCUSD",1641743363991,2.4677021,41522.0,41521.0,0.006]
["bitfinex","BTCUSD",1641743364187,2.4677021,41522.0,41519.0,0.00017388]
["bitfinex","BTCUSD",1641743364388,0.35272376,41521.0,41519.0,0.00017388]
["bitfinex","BTCUSD",1641743364590,0.48545953,41521.0,41519.0,0.00017388]
["bitfinex","BTCUSD",1641743364790,0.30850258,41519.0,41518.0,0.00017389]
["bitfinex","BTCUSD",1641743364991,0.76461808,41519.0,41518.0,0.00017389]
["bitfinex","BTCUSD",1641743365192,0.86461808,41519.0,41518.0,0.00017389]
["bitfinex","BTCUSD",1641743365389,0.86461808,41519.0,41517.0,0.01347255]
["bitfinex","BTCUSD",1641743365789,0.45850258,41519.0,41517.0,0.01347255]
["bitfinex","BTCUSD",1641743366392,0.120523,41518.0,41517.0,0.01347255]
["bitfinex","BTCUSD",1641743367136,0.44936239,41518.0,41517.0,0.01347255]
["bitfinex","BTCUSD",1641743368235,0.4820935,41518.0,41517.0,0.01347255]
["bitfinex","BTCUSD",1641743368437,0.44936239,41518.0,41517.0,0.01347255]
["bitfinex","BTCUSD",1641743368835,0.21347255,41517.0,41515.0,9.28e-06]
["bitfinex","BTCUSD",1641743369037,0.64366508,41516.0,41515.0,9.28e-06]
["bitfinex","BTCUSD",1641743369236,0.92229064,41516.0,41506.0,0.00071727]
["bitfinex","BTCUSD",1641743369436,0.92229064,41516.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641743369437,0.06149641,41506.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641743369637,0.17449,41506.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641743370891,0.18349,41506.0,41505.0,0.02211]
["bitfinex","BTCUSD",1641743371091,0.42349,41506.0,41505.0,0.02211]
["bitfinex","BTCUSD",1641743372093,0.41449,41506.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641743372892,0.43049,41506.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641743374092,0.41449,41506.0,41505.0,0.00011]
["bitfinex","BTCUSD",1641743374341,0.41449,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743374543,0.35421,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743374945,0.36221,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743375543,0.42248,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743376142,0.41448,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743376342,0.35421,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743376945,0.060274,41504.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743377545,0.295,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743377748,0.247,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743378191,0.24,41506.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743378590,0.68921881,41519.0,41502.0,0.01152717]
["bitfinex","BTCUSD",1641743378591,1.60537118,41515.0,41507.0,0.26526901]
["bitfinex","BTCUSD",1641743378790,0.048,41514.0,41507.0,0.26526901]
["bitfinex","BTCUSD",1641743379491,0.060264,41510.0,41507.0,0.26526901]
["bitfinex","BTCUSD",1641743380093,0.060264,41510.0,41506.0,0.25618917]
["bitfinex","BTCUSD",1641743380694,0.260361,41512.0,41506.0,0.25618917]
["bitfinex","BTCUSD",1641743380891,0.243,41510.0,41506.0,0.25618917]
["bitfinex","BTCUSD",1641743381491,0.243,41510.0,41506.0,0.25628742]
["bitfinex","BTCUSD",1641743381741,0.243,41510.0,41507.0,0.25327226]
["bitfinex","BTCUSD",1641743382142,0.24,41510.0,41507.0,0.25327226]
["bitfinex","BTCUSD",1641743382540,0.21,41510.0,41507.0,0.25327226]
["bitfinex","BTCUSD",1641743382944,0.234,41510.0,41507.0,0.25327226]
["bitfinex","BTCUSD",1641743384142,0.234,41510.0,41508.0,0.26781234]
["bitfinex","BTCUSD",1641743384543,0.2001,41512.0,41508.0,0.26781234]
["bitfinex","BTCUSD",1641743384843,0.2001,41512.0,41508.0,0.36781234]
["bitfinex","BTCUSD",1641743385043,0.00021562,41515.0,41508.0,0.2]
["bitfinex","BTCUSD",1641743385243,0.00021562,41515.0,41513.0,0.30039168]
["bitfinex","BTCUSD",1641743385888,0.00021562,41515.0,41512.0,0.0602473]
["bitfinex","BTCUSD",1641743386089,0.00021205,41516.0,41512.0,0.0602473]
["bitfinex","BTCUSD",1641743386489,0.00021205,41516.0,41509.0,0.1217431]
["bitfinex","BTCUSD",1641743386690,0.00021205,41516.0,41509.0,0.0012571]
["bitfinex","BTCUSD",1641743386890,0.00021205,41516.0,41512.0,0.069]
["bitfinex","BTCUSD",1641743387088,0.00020798,41515.0,41512.0,0.069]
["bitfinex","BTCUSD",1641743387289,0.00020798,41515.0,41512.0,0.04548817]
["bitfinex","BTCUSD",1641743388090,0.00020798,41515.0,41514.0,0.41026874]
["bitfinex","BTCUSD",1641743388296,0.00020798,41516.0,41514.0,0.41026874]
["bitfinex","BTCUSD",1641743388990,0.00020798,41516.0,41515.0,0.31678125]
["bitfinex","BTCUSD",1641743389249,0.01368077,41517.0,41515.0,0.58764328]
["bitfinex","BTCUSD",1641743389450,0.01368077,41517.0,41514.0,0.48126874]
["bitfinex","BTCUSD",1641743390049,0.01428077,41518.0,41514.0,0.61026874]
["bitfinex","BTCUSD",1641743390251,0.01428077,41518.0,41514.0,0.41026874]
["bitfinex","BTCUSD",1641743390454,0.01428077,41518.0,41514.0,0.47051174]
["bitfinex","BTCUSD",1641743390650,0.01448898,41518.0,41514.0,0.41026874]
["bitfinex","BTCUSD",1641743390851,0.02248898,41518.0,41514.0,0.42626874]
["bitfinex","BTCUSD",1641743391050,0.02248898,41518.0,41514.0,0.95111666]
["bitfinex","BTCUSD",1641743391254,0.02248898,41518.0,41514.0,1.07160632]
["bitfinex","BTCUSD",1641743391650,0.02248898,41518.0,41514.0,1.13184932]
["bitfinex","BTCUSD",1641743392051,0.26228077,41518.0,41514.0,1.13184932]
["bitfinex","BTCUSD",1641743392251,0.25428077,41518.0,41514.0,1.05560632]
["bitfinex","BTCUSD",1641743392450,0.25428077,41518.0,41514.0,0.99536232]
["bitfinex","BTCUSD",1641743392989,0.26228077,41518.0,41514.0,1.12584932]
["bitfinex","BTCUSD",1641743393288,0.26228077,41518.0,41514.0,1.06560632]
["bitfinex","BTCUSD",1641743393491,0.26228077,41518.0,41514.0,1.00536232]
["bitfinex","BTCUSD",1641743393689,0.0001134,41519.0,41514.0,1.00536232]
["bitfinex","BTCUSD",1641743393892,0.0001134,41519.0,41518.0,0.1]
["bitfinex","BTCUSD",1641743394093,0.0001134,41519.0,41518.0,0.85386538]
["bitfinex","BTCUSD",1641743394094,0.00021162,41519.0,41518.0,0.85386538]
["bitfinex","BTCUSD",1641743394491,0.00021162,41519.0,41518.0,0.95386538]
["bitfinex","BTCUSD",1641743394891,0.00021162,41519.0,41518.0,0.96486538]
["bitfinex","BTCUSD",1641743395091,0.00021162,41521.0,41518.0,0.86486538]
["bitfinex","BTCUSD",1641743395296,0.00021162,41521.0,41518.0,0.011]
["bitfinex","BTCUSD",1641743396192,0.00021155,41522.0,41518.0,0.31648438]
["bitfinex","BTCUSD",1641743396392,0.00021155,41522.0,41519.0,0.32472988]
["bitfinex","BTCUSD",1641743396752,0.00021155,41522.0,41521.0,0.3140427]
["bitfinex","BTCUSD",1641743396939,0.00021155,41522.0,41521.0,0.61414893]
["bitfinex","BTCUSD",1641743397339,0.00021155,41522.0,41521.0,0.98520899]
["bitfinex","BTCUSD",1641743397539,0.4909491,41532.0,41528.0,0.44910012]
["bitfinex","BTCUSD",1641743398139,0.03199838,41531.0,41528.0,0.44910012]
["bitfinex","BTCUSD",1641743398343,0.03199838,41531.0,41526.0,0.40276191]
["bitfinex","BTCUSD",1641743398543,0.4909491,41533.0,41526.0,0.34253476]
["bitfinex","BTCUSD",1641743398942,0.03199701,41532.0,41526.0,0.35253476]
["bitfinex","BTCUSD",1641743399142,0.03199701,41532.0,41526.0,0.01]
["bitfinex","BTCUSD",1641743399341,0.4909491,41534.0,41526.0,0.01]
["bitfinex","BTCUSD",1641743399342,0.03199701,41533.0,41526.0,0.01]
["bitfinex","BTCUSD",1641743399642,0.03199701,41532.0,41526.0,0.01]
["bitfinex","BTCUSD",1641743399845,0.060236,41531.0,41526.0,0.01]
["bitfinex","BTCUSD",1641743400143,0.060236,41531.0,41524.0,0.29937534]
["bitfinex","BTCUSD",1641743400343,0.03199701,41530.0,41525.0,0.27094633]
["bitfinex","BTCUSD",1641743400590,0.03199701,41530.0,41521.0,0.28739488]
["bitfinex","BTCUSD",1641743400988,0.03499701,41530.0,41525.0,0.039]
["bitfinex","BTCUSD",1641743401388,0.03199701,41529.0,41525.0,0.039]
["bitfinex","BTCUSD",1641743401589,0.42608447,41529.0,41525.0,0.039]
["bitfinex","BTCUSD",1641743402188,0.42608447,41529.0,41524.0,0.26919766]
["bitfinex","BTCUSD",1641743402189,0.03199701,41528.0,41524.0,0.26919766]
["bitfinex","BTCUSD",1641743402788,0.03199701,41528.0,41526.0,0.26009657]
["bitfinex","BTCUSD",1641743402988,0.03320913,41528.0,41526.0,0.26009657]
["bitfinex","BTCUSD",1641743403190,0.00121212,41528.0,41527.0,0.86585984]
["bitfinex","BTCUSD",1641743403389,0.39029958,41529.0,41527.0,0.31715333]
["bitfinex","BTCUSD",1641743403590,0.39029958,41528.0,41526.0,0.26009657]
["bitfinex","BTCUSD",1641743403791,0.4909491,41530.0,41527.0,0.00122542]
["bitfinex","BTCUSD",1641743403991,0.4909491,41535.0,41530.0,0.42452264]
["bitfinex","BTCUSD",1641743404444,0.03202273,41534.0,41530.0,0.42452264]
["bitfinex","BTCUSD",1641743405045,0.00011715,41534.0,41530.0,0.43452264]
["bitfinex","BTCUSD",1641743405245,0.03202273,41533.0,41530.0,0.43452264]
["bitfinex","BTCUSD",1641743405646,0.00011715,41534.0,41530.0,0.43452264]
["bitfinex","BTCUSD",1641743406050,0.03213515,41534.0,41530.0,0.43452264]
["bitfinex","BTCUSD",1641743406249,0.00011715,41534.0,41530.0,0.70472604]
["bitfinex","BTCUSD",1641743406453,0.00011715,41534.0,41530.0,0.43452264]
["bitfinex","BTCUSD",1641743406650,0.03213457,41534.0,41530.0,0.43452264]
["bitfinex","BTCUSD",1641743406950,0.00011715,41534.0,41530.0,0.44252264]
["bitfinex","BTCUSD",1641743407155,0.00011715,41534.0,41530.0,1.01438062]
["bitfinex","BTCUSD",1641743407349,0.00021559,41534.0,41533.0,0.31942282]
["bitfinex","BTCUSD",1641743407550,0.00021559,41534.0,41533.0,0.60277371]
["bitfinex","BTCUSD",1641743407749,0.48116469,41539.0,41533.0,0.28335089]
["bitfinex","BTCUSD",1641743408190,0.03201016,41538.0,41533.0,0.28335089]
["bitfinex","BTCUSD",1641743408390,0.03201016,41538.0,41532.0,0.39707758]
["bitfinex","BTCUSD",1641743408592,0.03201016,41540.0,41532.0,0.39707758]
["bitfinex","BTCUSD",1641743408790,0.0012207,41541.0,41538.0,0.27007113]
["bitfinex","BTCUSD",1641743408997,0.69506054,41542.0,41538.0,0.33028257]
["bitfinex","BTCUSD",1641743408998,0.63484154,41542.0,41538.0,0.33028257]
["bitfinex","BTCUSD",1641743409190,0.58921881,41542.0,41538.0,0.06021144]
["bitfinex","BTCUSD",1641743409490,0.58933582,41542.0,41539.0,0.33271976]
["bitfinex","BTCUSD",1641743409693,0.58933582,41542.0,41541.0,0.38735159]
["bitfinex","BTCUSD",1641743410193,0.00011701,41542.0,41541.0,0.38735159]
["bitfinex","BTCUSD",1641743410590,0.00011701,41542.0,41541.0,0.38857496]
["bitfinex","BTCUSD",1641743410992,0.00011701,41544.0,41541.0,0.95878286]
["bitfinex","BTCUSD",1641743411847,0.00023402,41544.0,41541.0,0.95878286]
["bitfinex","BTCUSD",1641743412048,0.00011701,41544.0,41541.0,1.10878286]
["bitfinex","BTCUSD",1641743412247,0.00011701,41544.0,41541.0,1.10378286]
["bitfinex","BTCUSD",1641743412446,0.00011701,41544.0,41541.0,1.15378286]
["bitfinex","BTCUSD",1641743412647,0.00011701,41544.0,41542.0,0.56338311]
["bitfinex","BTCUSD",1641743412846,0.00011701,41544.0,41543.0,1.16787011]
["bitfinex","BTCUSD",1641743413048,0.00021556,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1641743413245,0.00021556,41545.0,41544.0,1.69639339]
["bitfinex","BTCUSD",1641743413448,0.58921881,41552.0,41544.0,1.69639339]
["bitfinex","BTCUSD",1641743413449,0.58921881,41552.0,41544.0,2.12439339]
["bitfinex","BTCUSD",1641743413647,0.58921881,41557.0,41544.0,2.12439339]
["bitfinex","BTCUSD",1641743413846,0.58921881,41557.0,41555.0,0.00129845]
["bitfinex","BTCUSD",1641743414249,0.58921881,41557.0,41555.0,0.27956657]
["bitfinex","BTCUSD",1641743414648,0.58921881,41557.0,41555.0,0.00129845]
["bitfinex","BTCUSD",1641743414847,0.04556548,41558.0,41553.0,0.12036609]
["bitfinex","BTCUSD",1641743415049,0.04556548,41558.0,41551.0,0.27686674]
["bitfinex","BTCUSD",1641743415050,0.04556548,41558.0,41555.0,0.005]
["bitfinex","BTCUSD",1641743415246,0.004,41559.0,41555.0,0.005]
["bitfinex","BTCUSD",1641743415489,0.67089004,41558.0,41555.0,0.005]
["bitfinex","BTCUSD",1641743415989,0.060199,41556.0,41555.0,0.005]
["bitfinex","BTCUSD",1641743416190,0.060199,41556.0,41548.0,0.71628296]
["bitfinex","BTCUSD",1641743416191,0.45952383,41556.0,41548.0,0.71628296]
["bitfinex","BTCUSD",1641743416390,0.00375324,41554.0,41548.0,0.71628296]
["bitfinex","BTCUSD",1641743416690,0.45952383,41556.0,41548.0,0.59590331]
["bitfinex","BTCUSD",1641743416893,0.45952383,41556.0,41548.0,0.27171304]
["bitfinex","BTCUSD",1641743417093,0.45952383,41556.0,41548.0,0.007]
["bitfinex","BTCUSD",1641743417094,0.060203,41554.0,41548.0,0.007]
["bitfinex","BTCUSD",1641743417295,0.120423,41553.0,41548.0,0.007]
["bitfinex","BTCUSD",1641743417493,0.12043659,41551.0,41548.0,0.007]
["bitfinex","BTCUSD",1641743417792,1.35546779,41549.0,41548.0,0.007]
["bitfinex","BTCUSD",1641743417994,0.0069,41548.0,41537.0,0.00132513]
["bitfinex","BTCUSD",1641743418194,0.20094,41541.0,41537.0,9.884e-05]
["bitfinex","BTCUSD",1641743418396,0.060225,41539.0,41537.0,0.00017583]
["bitfinex","BTCUSD",1641743418993,0.36135334,41539.0,41537.0,0.00017583]
["bitfinex","BTCUSD",1641743419240,0.81724725,41538.0,41537.0,0.00017583]
["bitfinex","BTCUSD",1641743419542,0.81724725,41538.0,41536.0,0.00017586]
["bitfinex","BTCUSD",1641743419543,0.83956494,41538.0,41536.0,0.00017586]
["bitfinex","BTCUSD",1641743419740,0.32629319,41537.0,41536.0,0.00017586]
["bitfinex","BTCUSD",1641743420539,0.120463,41537.0,41534.0,0.00017587]
["bitfinex","BTCUSD",1641743420940,0.140463,41537.0,41534.0,0.00017587]
["bitfinex","BTCUSD",1641743421340,0.060231,41535.0,41534.0,0.00017587]
["bitfinex","BTCUSD",1641743421739,0.060231,41535.0,41533.0,0.00017588]
["bitfinex","BTCUSD",1641743422741,0.060231,41535.0,41532.0,0.0001751]
["bitfinex","BTCUSD",1641743422989,0.38238426,41533.0,41526.0,0.00070051]
["bitfinex","BTCUSD",1641743423890,0.38238426,41533.0,41525.0,0.29826274]
["bitfinex","BTCUSD",1641743424590,0.32215126,41533.0,41524.0,0.00129948]
["bitfinex","BTCUSD",1641743424795,0.2170373,41532.0,41517.0,0.120466]
["bitfinex","BTCUSD",1641743425091,0.2170373,41532.0,41525.0,0.009]
["bitfinex","BTCUSD",1641743425290,0.00126481,41528.0,41525.0,0.009]
["bitfinex","BTCUSD",1641743425692,0.25804062,41527.0,41525.0,0.009]
["bitfinex","BTCUSD",1641743425890,0.3930526,41526.0,41525.0,0.009]
["bitfinex","BTCUSD",1641743426091,0.42625556,41526.0,41525.0,0.009]
["bitfinex","BTCUSD",1641743426742,0.42625556,41526.0,41515.0,0.77916528]
["bitfinex","BTCUSD",1641743426943,0.73646702,41526.0,41515.0,0.42]
["bitfinex","BTCUSD",1641743427149,0.120503,41524.0,41515.0,0.42]
["bitfinex","BTCUSD",1641743427351,0.120503,41524.0,41517.0,0.00072385]
["bitfinex","BTCUSD",1641743427352,0.3309229,41523.0,41517.0,0.00072385]
["bitfinex","BTCUSD",1641743427644,0.33216117,41523.0,41517.0,0.00072385]
["bitfinex","BTCUSD",1641743428044,0.28030803,41520.0,41517.0,0.00072385]
["bitfinex","BTCUSD",1641743428246,0.4595604,41518.0,41517.0,0.00072385]
["bitfinex","BTCUSD",1641743428445,0.4595604,41518.0,41512.0,0.000834]
["bitfinex","BTCUSD",1641743428446,0.87029844,41518.0,41512.0,0.000834]
["bitfinex","BTCUSD",1641743428647,0.90478489,41518.0,41512.0,0.00063166]
["bitfinex","BTCUSD",1641743428845,0.03319767,41517.0,41512.0,0.00063166]
["bitfinex","BTCUSD",1641743429146,0.03319767,41517.0,41512.0,0.02463166]
["bitfinex","BTCUSD",1641743429345,0.060262,41513.0,41512.0,0.024]
["bitfinex","BTCUSD",1641743429953,0.01,41518.0,41512.0,0.024]
["bitfinex","BTCUSD",1641743430347,0.49916189,41519.0,41511.0,0.33138835]
["bitfinex","BTCUSD",1641743430995,0.00125835,41522.0,41511.0,0.34338835]
["bitfinex","BTCUSD",1641743431792,0.00125835,41522.0,41514.0,0.32986296]
["bitfinex","BTCUSD",1641743432992,0.03725835,41522.0,41514.0,0.33686296]
["bitfinex","BTCUSD",1641743433293,0.27725835,41522.0,41514.0,0.33686296]
["bitfinex","BTCUSD",1641743434348,0.24125835,41522.0,41514.0,0.32986296]
["bitfinex","BTCUSD",1641743434947,0.24525835,41522.0,41514.0,0.38786296]
["bitfinex","BTCUSD",1641743435153,0.060252,41520.0,41514.0,0.38786296]
["bitfinex","BTCUSD",1641743435748,0.060252,41520.0,41514.0,0.058]
["bitfinex","BTCUSD",1641743436949,0.062252,41520.0,41514.0,0.027]
["bitfinex","BTCUSD",1641743437350,0.060255,41517.0,41514.0,0.027]
["bitfinex","BTCUSD",1641743438398,0.43657216,41516.0,41514.0,0.027]
["bitfinex","BTCUSD",1641743438598,0.43657216,41516.0,41511.0,0.00011]
["bitfinex","BTCUSD",1641743438799,0.060255,41517.0,41509.0,0.31191274]
["bitfinex","BTCUSD",1641743439002,0.012,41516.0,41514.0,0.007]
["bitfinex","BTCUSD",1641743440200,0.012,41516.0,41509.0,0.31191274]
["bitfinex","BTCUSD",1641743440402,0.46419212,41517.0,41509.0,0.31191274]
["bitfinex","BTCUSD",1641743441100,1.47019212,41517.0,41509.0,0.33091274]
["bitfinex","BTCUSD",1641743442048,1.47019212,41517.0,41509.0,0.01906372]
["bitfinex","BTCUSD",1641743442250,1.46419212,41517.0,41509.0,6.372e-05]
["bitfinex","BTCUSD",1641743443146,1.47019212,41517.0,41509.0,0.01606372]
["bitfinex","BTCUSD",1641743444347,1.46419212,41517.0,41509.0,6.372e-05]
["bitfinex","BTCUSD",1641743444948,1.060255,41517.0,41509.0,6.372e-05]
["bitfinex","BTCUSD",1641743445147,1.066255,41517.0,41509.0,0.02406372]
["bitfinex","BTCUSD",1641743446294,1.060255,41517.0,41509.0,6.372e-05]
["bitfinex","BTCUSD",1641743446998,0.060259,41515.0,41508.0,0.226665]
["bitfinex","BTCUSD",1641743449096,0.066259,41515.0,41508.0,0.226665]
["bitfinex","BTCUSD",1641743449342,0.066259,41515.0,41508.0,0.22666523]
["bitfinex","BTCUSD",1641743449543,0.006,41515.0,41508.0,0.22666523]
["bitfinex","BTCUSD",1641743449744,0.006,41515.0,41508.0,0.28691775]
["bitfinex","BTCUSD",1641743450245,1.060255,41517.0,41508.0,0.28709201]
["bitfinex","BTCUSD",1641743450443,1.060255,41517.0,41508.0,0.28691775]
["bitfinex","BTCUSD",1641743451047,1.006,41517.0,41508.0,0.28691775]
["bitfinex","BTCUSD",1641743451449,1.006,41517.0,41508.0,0.28691774]
["bitfinex","BTCUSD",1641743452350,1.0,41517.0,41510.0,0.42563406]
["bitfinex","BTCUSD",1641743453003,0.060256,41516.0,41510.0,0.42563406]
["bitfinex","BTCUSD",1641743455006,0.066256,41516.0,41510.0,0.42563406]
["bitfinex","BTCUSD",1641743455208,0.006,41516.0,41508.0,0.00017424]
["bitfinex","BTCUSD",1641743455608,0.006,41516.0,41509.0,0.30306657]
["bitfinex","BTCUSD",1641743456309,1.0,41517.0,41512.0,0.25497144]
["bitfinex","BTCUSD",1641743457043,1.008,41517.0,41512.0,0.25497144]
["bitfinex","BTCUSD",1641743457242,1.008,41517.0,41512.0,0.31521844]
["bitfinex","BTCUSD",1641743457742,1.008,41517.0,41512.0,0.18907594]
["bitfinex","BTCUSD",1641743458346,1.0,41517.0,41512.0,0.18907594]
["bitfinex","BTCUSD",1641743458643,1.0,41517.0,41512.0,0.24932294]
["bitfinex","BTCUSD",1641743459042,1.007,41517.0,41512.0,0.24932294]
["bitfinex","BTCUSD",1641743460489,1.0,41517.0,41512.0,0.24932294]
["bitfinex","BTCUSD",1641743461092,1.007,41517.0,41512.0,0.24932294]
["bitfinex","BTCUSD",1641743462296,1.0,41517.0,41512.0,0.24432294]
["bitfinex","BTCUSD",1641743462496,1.0,41517.0,41512.0,0.18907594]
["bitfinex","BTCUSD",1641743462797,1.0,41517.0,41508.0,0.00017424]
["bitfinex","BTCUSD",1641743463198,0.060258,41514.0,41506.0,0.00139237]
["bitfinex","BTCUSD",1641743463598,0.060258,41514.0,41510.0,0.30135101]
["bitfinex","BTCUSD",1641743463798,0.39506203,41516.0,41511.0,0.35224252]
["bitfinex","BTCUSD",1641743464442,0.39506203,41514.0,41511.0,0.34724252]
["bitfinex","BTCUSD",1641743465444,1.39506203,41517.0,41511.0,0.34724252]
["bitfinex","BTCUSD",1641743465742,1.39506203,41517.0,41513.0,0.00038896]
["bitfinex","BTCUSD",1641743466344,0.39506203,41516.0,41513.0,0.00038896]
["bitfinex","BTCUSD",1641743466942,0.04654517,41515.0,41513.0,0.00038896]
["bitfinex","BTCUSD",1641743467142,0.04654517,41515.0,41513.0,0.03338896]
["bitfinex","BTCUSD",1641743467743,0.4416072,41515.0,41513.0,0.03338896]
["bitfinex","BTCUSD",1641743467994,0.04654517,41514.0,41513.0,0.03338896]
["bitfinex","BTCUSD",1641743468395,0.04654517,41514.0,41513.0,0.00038896]
["bitfinex","BTCUSD",1641743468896,0.04654517,41514.0,41513.0,0.37425865]
["bitfinex","BTCUSD",1641743469097,0.00504517,41514.0,41513.0,1.04766965]
["bitfinex","BTCUSD",1641743469299,0.005,41514.0,41513.0,2.22694258]
["bitfinex","BTCUSD",1641743470294,0.00021149,41516.0,41513.0,2.21294258]
["bitfinex","BTCUSD",1641743470494,0.00021149,41516.0,41515.0,1.278]
["bitfinex","BTCUSD",1641743470695,0.00021149,41516.0,41515.0,1.713381]
["bitfinex","BTCUSD",1641743470896,0.98457702,41517.0,41516.0,0.70520209]
["bitfinex","BTCUSD",1641743471095,0.98457702,41517.0,41516.0,1.23605762]
["bitfinex","BTCUSD",1641743472048,0.63790372,41522.0,41516.0,2.51405762]
["bitfinex","BTCUSD",1641743472248,0.63790372,41522.0,41521.0,0.00127896]
["bitfinex","BTCUSD",1641743472448,0.24,41522.0,41521.0,2.13205941]
["bitfinex","BTCUSD",1641743472646,0.39790372,41523.0,41521.0,2.61944041]
["bitfinex","BTCUSD",1641743472851,0.39893111,41523.0,41522.0,1.56942046]
["bitfinex","BTCUSD",1641743473146,0.49916189,41525.0,41523.0,0.9499]
["bitfinex","BTCUSD",1641743473347,0.39761157,41530.0,41524.0,2.08255014]
["bitfinex","BTCUSD",1641743473547,0.39761157,41530.0,41524.0,2.25297714]
["bitfinex","BTCUSD",1641743473745,0.23879205,41525.0,41524.0,2.60511386]
["bitfinex","BTCUSD",1641743473949,0.00011713,41526.0,41524.0,2.60511386]
["bitfinex","BTCUSD",1641743474146,0.00011713,41526.0,41525.0,1.9854001]
["bitfinex","BTCUSD",1641743474347,0.00011713,41526.0,41525.0,2.08463101]
["bitfinex","BTCUSD",1641743474548,0.68910977,41538.0,41527.0,0.060201]
["bitfinex","BTCUSD",1641743474746,0.68910977,41538.0,41537.0,0.02395684]
["bitfinex","BTCUSD",1641743474946,0.68910977,41538.0,41537.0,0.94770684]
["bitfinex","BTCUSD",1641743475146,0.68910977,41538.0,41537.0,2.39355649]
["bitfinex","BTCUSD",1641743475346,0.68910977,41538.0,41537.0,2.49355649]
["bitfinex","BTCUSD",1641743475599,0.68910977,41544.0,41541.0,0.00122318]
["bitfinex","BTCUSD",1641743476400,0.59700632,41546.0,41541.0,0.00122318]
["bitfinex","BTCUSD",1641743476602,0.59700632,41546.0,41538.0,0.29005686]
["bitfinex","BTCUSD",1641743477199,0.59711931,41546.0,41541.0,0.008]
["bitfinex","BTCUSD",1641743477800,0.59711931,41546.0,41541.0,0.00707189]
["bitfinex","BTCUSD",1641743478200,0.59700632,41545.0,41541.0,0.00707189]
["bitfinex","BTCUSD",1641743478399,0.59700632,41545.0,41537.0,0.32120782]
["bitfinex","BTCUSD",1641743478799,0.59700632,41545.0,41535.0,0.12301523]
["bitfinex","BTCUSD",1641743479002,0.44020405,41544.0,41529.0,2.12167337]
["bitfinex","BTCUSD",1641743479248,0.31516181,41543.0,41537.0,0.012]
["bitfinex","BTCUSD",1641743479446,0.31537337,41543.0,41537.0,0.012]
["bitfinex","BTCUSD",1641743479848,0.28896796,41538.0,41537.0,0.012]
["bitfinex","BTCUSD",1641743480449,0.35566445,41536.0,41529.0,0.33530366]
["bitfinex","BTCUSD",1641743480651,0.35566445,41536.0,41529.0,0.1]
["bitfinex","BTCUSD",1641743481148,0.35566445,41536.0,41529.0,0.15922]
["bitfinex","BTCUSD",1641743481547,0.3494976,41542.0,41529.0,0.20922]
["bitfinex","BTCUSD",1641743481751,0.00021152,41535.0,41529.0,0.20922]
["bitfinex","BTCUSD",1641743481947,0.00021152,41535.0,41529.0,0.269439]
["bitfinex","BTCUSD",1641743482347,0.00021152,41535.0,41532.0,0.29991938]
["bitfinex","BTCUSD",1641743482548,0.00021152,41535.0,41533.0,0.35710581]
["bitfinex","BTCUSD",1641743482749,0.00021152,41534.0,41533.0,0.35710581]
["bitfinex","BTCUSD",1641743482996,0.00021152,41534.0,41530.0,0.24084]
["bitfinex","BTCUSD",1641743483196,0.00021152,41534.0,41533.0,0.018]
["bitfinex","BTCUSD",1641743483796,0.00020795,41534.0,41533.0,0.018]
["bitfinex","BTCUSD",1641743484401,0.24020795,41534.0,41533.0,0.018]
["bitfinex","BTCUSD",1641743484598,0.24020795,41534.0,41533.0,0.405381]
["bitfinex","BTCUSD",1641743485000,0.24,41534.0,41533.0,0.405381]
["bitfinex","BTCUSD",1641743485199,0.24,41534.0,41533.0,0.443381]
["bitfinex","BTCUSD",1641743485398,0.00020802,41536.0,41533.0,0.443381]
["bitfinex","BTCUSD",1641743486299,0.00020802,41536.0,41533.0,0.425381]
["bitfinex","BTCUSD",1641743486501,0.00020802,41536.0,41533.0,0.387381]
["bitfinex","BTCUSD",1641743487147,0.00020802,41537.0,41533.0,0.027]
["bitfinex","BTCUSD",1641743488050,0.00041623,41537.0,41533.0,0.027]
["bitfinex","BTCUSD",1641743488346,0.40001954,41535.0,41532.0,0.26099243]
["bitfinex","BTCUSD",1641743488746,0.00020821,41537.0,41532.0,0.26099243]
["bitfinex","BTCUSD",1641743489147,0.00020821,41537.0,41532.0,0.28699243]
["bitfinex","BTCUSD",1641743489346,0.00020821,41536.0,41532.0,0.28699243]
["bitfinex","BTCUSD",1641743489747,0.02292367,41544.0,41532.0,0.28699243]
["bitfinex","BTCUSD",1641743490048,0.34422533,41545.0,41532.0,0.38699243]
["bitfinex","BTCUSD",1641743490493,0.27802517,41541.0,41532.0,0.26099243]
["bitfinex","BTCUSD",1641743490693,0.27802517,41541.0,41531.0,0.120422]
["bitfinex","BTCUSD",1641743490894,0.36318671,41533.0,41527.0,0.180654]
["bitfinex","BTCUSD",1641743491094,0.36318671,41533.0,41532.0,0.048]
["bitfinex","BTCUSD",1641743491294,0.96318671,41533.0,41532.0,0.048]
["bitfinex","BTCUSD",1641743491696,0.6,41533.0,41532.0,0.048]
["bitfinex","BTCUSD",1641743491997,0.59967928,41533.0,41532.0,0.048]
["bitfinex","BTCUSD",1641743492198,0.060227,41536.0,41532.0,0.048]
["bitfinex","BTCUSD",1641743492396,0.060227,41536.0,41526.0,0.28195562]
["bitfinex","BTCUSD",1641743492595,0.060227,41536.0,41526.0,0.28205443]
["bitfinex","BTCUSD",1641743492795,0.34459,41536.0,41526.0,0.28205443]
["bitfinex","BTCUSD",1641743493200,0.34459,41536.0,41526.0,0.29805443]
["bitfinex","BTCUSD",1641743493699,0.34459,41536.0,41526.0,0.29813675]
["bitfinex","BTCUSD",1641743494346,0.34459,41536.0,41526.0,0.28213675]
["bitfinex","BTCUSD",1641743494543,0.284363,41536.0,41526.0,0.28213675]
["bitfinex","BTCUSD",1641743494942,0.31151385,41537.0,41527.0,0.05]
["bitfinex","BTCUSD",1641743495146,0.00021556,41538.0,41527.0,0.170432]
["bitfinex","BTCUSD",1641743496043,0.25900441,41538.0,41527.0,0.170432]
["bitfinex","BTCUSD",1641743496243,0.62310672,41538.0,41527.0,0.170432]
["bitfinex","BTCUSD",1641743496445,0.62310672,41538.0,41527.0,0.120432]
["bitfinex","BTCUSD",1641743496947,0.62331878,41538.0,41527.0,0.120432]
["bitfinex","BTCUSD",1641743497146,0.62310321,41538.0,41527.0,0.133432]
["bitfinex","BTCUSD",1641743498099,0.62309913,41538.0,41527.0,0.133432]
["bitfinex","BTCUSD",1641743498303,0.62309913,41538.0,41527.0,0.233432]
["bitfinex","BTCUSD",1641743498500,0.36431029,41538.0,41527.0,0.220432]
["bitfinex","BTCUSD",1641743499099,0.36451827,41538.0,41527.0,0.120432]
["bitfinex","BTCUSD",1641743499400,0.00020798,41538.0,41527.0,0.233432]
["bitfinex","BTCUSD",1641743499801,0.00020798,41538.0,41532.0,0.32903323]
["bitfinex","BTCUSD",1641743500002,0.00020798,41538.0,41533.0,0.25287378]
["bitfinex","BTCUSD",1641743500203,0.00020798,41538.0,41534.0,0.33351359]
["bitfinex","BTCUSD",1641743500501,0.00020798,41538.0,41534.0,0.45062359]
["bitfinex","BTCUSD",1641743500701,0.00020798,41538.0,41535.0,0.387381]
["bitfinex","BTCUSD",1641743501101,0.00020798,41538.0,41535.0,0.437381]
["bitfinex","BTCUSD",1641743501301,0.00020812,41539.0,41535.0,0.437381]
["bitfinex","BTCUSD",1641743501951,0.00020812,41539.0,41538.0,0.00127314]
["bitfinex","BTCUSD",1641743502151,0.00020812,41539.0,41538.0,0.38865414]
["bitfinex","BTCUSD",1641743502353,0.00020812,41539.0,41538.0,0.79307845]
["bitfinex","BTCUSD",1641743502652,0.00020819,41539.0,41538.0,0.74769154]
["bitfinex","BTCUSD",1641743503150,0.00020819,41539.0,41538.0,0.76169154]
["bitfinex","BTCUSD",1641743503349,0.00083258,41548.0,41538.0,0.76169154]
["bitfinex","BTCUSD",1641743503350,0.00083258,41548.0,41546.0,0.26508846]
["bitfinex","BTCUSD",1641743503851,0.0008326,41548.0,41546.0,0.26508846]
["bitfinex","BTCUSD",1641743504052,0.0008326,41548.0,41547.0,0.00121804]
["bitfinex","BTCUSD",1641743504250,0.0008326,41548.0,41547.0,0.43659904]
["bitfinex","BTCUSD",1641743504651,0.0008326,41548.0,41547.0,0.59678304]
["bitfinex","BTCUSD",1641743504850,0.68910977,41554.0,41547.0,0.59678304]
["bitfinex","BTCUSD",1641743505051,0.68910977,41554.0,41553.0,0.0012303]
["bitfinex","BTCUSD",1641743505264,0.68910977,41554.0,41553.0,0.23931675]
["bitfinex","BTCUSD",1641743505511,0.00501596,41559.0,41553.0,0.23931675]
["bitfinex","BTCUSD",1641743505910,0.00501596,41559.0,41554.0,0.060175]
["bitfinex","BTCUSD",1641743506111,0.00501596,41559.0,41557.0,0.31796503]
["bitfinex","BTCUSD",1641743506314,0.004,41559.0,41557.0,0.31796503]
["bitfinex","BTCUSD",1641743506910,0.004,41559.0,41557.0,0.51796503]
["bitfinex","BTCUSD",1641743507109,0.004,41559.0,41557.0,0.36796503]
["bitfinex","BTCUSD",1641743507310,0.004,41559.0,41557.0,0.33861568]
["bitfinex","BTCUSD",1641743507509,0.004,41559.0,41558.0,0.387381]
["bitfinex","BTCUSD",1641743507713,0.004,41559.0,41558.0,0.437381]
["bitfinex","BTCUSD",1641743507913,0.004,41559.0,41558.0,0.587381]
["bitfinex","BTCUSD",1641743508111,0.004,41559.0,41558.0,0.90119733]
["bitfinex","BTCUSD",1641743508313,0.68910977,41567.0,41558.0,0.98520741]
["bitfinex","BTCUSD",1641743508314,0.68994231,41567.0,41558.0,0.98520741]
["bitfinex","BTCUSD",1641743508512,0.68994231,41567.0,41561.0,0.120312]
["bitfinex","BTCUSD",1641743508714,0.004,41569.0,41566.0,0.00121136]
["bitfinex","BTCUSD",1641743508914,0.004,41569.0,41567.0,0.435381]
["bitfinex","BTCUSD",1641743509115,0.004,41569.0,41568.0,0.387381]
["bitfinex","BTCUSD",1641743509348,0.004,41569.0,41568.0,1.38076281]
["bitfinex","BTCUSD",1641743509553,0.004,41569.0,41568.0,1.48076281]
["bitfinex","BTCUSD",1641743509952,0.0002,41576.0,41570.0,1.398288]
["bitfinex","BTCUSD",1641743510149,0.0002,41576.0,41573.0,0.00123629]
["bitfinex","BTCUSD",1641743510349,0.00101596,41575.0,41574.0,0.048]
["bitfinex","BTCUSD",1641743510753,0.00101596,41575.0,41574.0,0.435381]
["bitfinex","BTCUSD",1641743510949,0.00101596,41575.0,41574.0,0.485381]
["bitfinex","BTCUSD",1641743511153,0.00101596,41575.0,41574.0,0.645381]
["bitfinex","BTCUSD",1641743511550,0.00101596,41575.0,41574.0,0.058]
["bitfinex","BTCUSD",1641743511753,0.00101596,41575.0,41574.0,0.01]
["bitfinex","BTCUSD",1641743512149,0.85101596,41575.0,41574.0,0.01]
["bitfinex","BTCUSD",1641743512350,0.0002,41576.0,41570.0,0.120288]
["bitfinex","BTCUSD",1641743512752,0.0002,41576.0,41572.0,0.060159]
["bitfinex","BTCUSD",1641743512998,0.0002,41576.0,41575.0,0.32093298]
["bitfinex","BTCUSD",1641743513397,0.0002,41576.0,41575.0,0.37093298]
["bitfinex","BTCUSD",1641743513599,0.0002,41576.0,41575.0,0.32093298]
["bitfinex","BTCUSD",1641743514397,0.0002,41576.0,41575.0,0.76758259]
["bitfinex","BTCUSD",1641743514602,0.0002,41576.0,41575.0,1.15496359]
["bitfinex","BTCUSD",1641743514999,0.0002,41576.0,41575.0,1.10496359]
["bitfinex","BTCUSD",1641743515201,0.0002,41576.0,41575.0,0.33093298]
["bitfinex","BTCUSD",1641743515402,0.0002,41576.0,41575.0,0.01]
["bitfinex","BTCUSD",1641743515805,0.00142444,41576.0,41575.0,0.01]
["bitfinex","BTCUSD",1641743516603,0.00142444,41576.0,41573.0,0.30585235]
["bitfinex","BTCUSD",1641743516858,0.0002,41576.0,41573.0,0.30585235]
["bitfinex","BTCUSD",1641743517259,0.0162,41576.0,41573.0,0.31485235]
["bitfinex","BTCUSD",1641743518560,0.0002,41576.0,41573.0,0.30585235]
["bitfinex","BTCUSD",1641743518759,0.0002,41576.0,41573.0,0.588485]
["bitfinex","BTCUSD",1641743518959,0.0002,41576.0,41573.0,0.30585235]
["bitfinex","BTCUSD",1641743519359,0.0002,41576.0,41573.0,0.31685235]
["bitfinex","BTCUSD",1641743520260,0.0002,41576.0,41573.0,0.011]
["bitfinex","BTCUSD",1641743520495,0.0002,41576.0,41565.0,0.00147634]
["bitfinex","BTCUSD",1641743520700,0.0002,41576.0,41565.0,0.00017788]
["bitfinex","BTCUSD",1641743521098,0.0002,41576.0,41566.0,0.2503253]
["bitfinex","BTCUSD",1641743521297,0.38465458,41572.0,41566.0,0.2503253]
["bitfinex","BTCUSD",1641743521497,1.40519331,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743521697,1.40019331,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743521896,0.45019331,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743522097,0.7805243,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743523299,0.7935243,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743523899,2.0935243,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743524099,2.1935243,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743524353,2.2205772,41575.0,41574.0,0.1252147]
["bitfinex","BTCUSD",1641743524951,1.12521,41574.0,41565.0,0.03417725]
["bitfinex","BTCUSD",1641743525152,0.160191,41570.0,41565.0,0.00017725]
["bitfinex","BTCUSD",1641743525352,0.060192,41568.0,41565.0,0.00017725]
["bitfinex","BTCUSD",1641743525951,0.25311855,41567.0,41565.0,0.00035451]
["bitfinex","BTCUSD",1641743526151,0.87362547,41566.0,41565.0,0.00017726]
["bitfinex","BTCUSD",1641743526355,1.28814979,41566.0,41565.0,0.00017726]
["bitfinex","BTCUSD",1641743526855,0.83814979,41566.0,41565.0,0.00017726]
["bitfinex","BTCUSD",1641743527056,0.73814979,41566.0,41563.0,0.00017739]
["bitfinex","BTCUSD",1641743527356,0.610189,41564.0,41563.0,0.00017739]
["bitfinex","BTCUSD",1641743527555,0.810189,41564.0,41563.0,7.39e-06]
["bitfinex","BTCUSD",1641743527756,0.810189,41564.0,41550.0,0.00128787]
["bitfinex","BTCUSD",1641743527757,0.30940772,41564.0,41550.0,0.00128787]
["bitfinex","BTCUSD",1641743527999,0.07263388,41554.0,41545.0,0.08780702]
["bitfinex","BTCUSD",1641743528200,0.07263388,41554.0,41543.0,0.08750002]
["bitfinex","BTCUSD",1641743528500,0.07263388,41554.0,41547.0,0.32959888]
["bitfinex","BTCUSD",1641743528903,0.060206,41550.0,41547.0,0.32959888]
["bitfinex","BTCUSD",1641743529105,0.00120436,41559.0,41548.0,0.060193]
["bitfinex","BTCUSD",1641743529301,0.00120436,41559.0,41548.0,0.06028911]
["bitfinex","BTCUSD",1641743529701,0.00120436,41559.0,41556.0,0.24275707]
["bitfinex","BTCUSD",1641743529901,0.180606,41564.0,41556.0,0.24275707]
["bitfinex","BTCUSD",1641743529902,0.57374759,41564.0,41556.0,0.24275707]
["bitfinex","BTCUSD",1641743530101,0.060189,41561.0,41556.0,0.24275707]
["bitfinex","BTCUSD",1641743531102,0.120372,41564.0,41556.0,0.24275707]
["bitfinex","BTCUSD",1641743531302,0.003,41561.0,41556.0,0.24275707]
["bitfinex","BTCUSD",1641743531604,0.003,41561.0,41556.0,0.00017401]
["bitfinex","BTCUSD",1641743532451,0.31030456,41563.0,41556.0,0.00017401]
["bitfinex","BTCUSD",1641743532651,0.31030456,41563.0,41556.0,0.00017389]
["bitfinex","BTCUSD",1641743533052,0.37049356,41563.0,41556.0,0.00017389]
["bitfinex","BTCUSD",1641743533253,0.37449356,41563.0,41556.0,0.00017389]
["bitfinex","BTCUSD",1641743533855,0.004,41563.0,41557.0,0.00017388]
["bitfinex","BTCUSD",1641743534655,0.00128041,41565.0,41557.0,0.00017388]
["bitfinex","BTCUSD",1641743534856,0.37830846,41564.0,41558.0,0.00017729]
["bitfinex","BTCUSD",1641743535256,0.38086997,41562.0,41558.0,0.00017729]
["bitfinex","BTCUSD",1641743535505,0.060193,41560.0,41558.0,0.00017729]
["bitfinex","BTCUSD",1641743535701,0.7166821,41559.0,41558.0,0.00017729]
["bitfinex","BTCUSD",1641743535901,0.3166821,41559.0,41558.0,0.00035458]
["bitfinex","BTCUSD",1641743536101,0.3166821,41559.0,41558.0,0.00017729]
["bitfinex","BTCUSD",1641743536604,0.5175021,41559.0,41558.0,0.00017729]
["bitfinex","BTCUSD",1641743537003,0.5175021,41559.0,41556.0,0.00017712]
["bitfinex","BTCUSD",1641743537404,0.12039583,41558.0,41556.0,0.00017712]
["bitfinex","BTCUSD",1641743537603,0.510198,41557.0,41556.0,0.00017712]
["bitfinex","BTCUSD",1641743537803,0.32706334,41557.0,41556.0,0.00017712]
["bitfinex","BTCUSD",1641743538204,0.32706334,41557.0,41555.0,0.00017713]
["bitfinex","BTCUSD",1641743539251,0.33706334,41557.0,41554.0,0.00017707]
["bitfinex","BTCUSD",1641743539450,0.070198,41557.0,41554.0,0.00017707]
["bitfinex","BTCUSD",1641743540453,0.070198,41557.0,41553.0,0.00017707]
["bitfinex","BTCUSD",1641743540650,0.060198,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743541449,0.072198,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743542648,0.060198,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743543305,0.071198,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743543703,0.471198,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743543905,0.23815877,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743544506,0.22715877,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743544707,0.060198,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743545306,0.102198,41557.0,41556.0,0.00036191]
["bitfinex","BTCUSD",1641743545708,0.102198,41557.0,41554.0,0.00053899]
["bitfinex","BTCUSD",1641743546207,0.102198,41557.0,41554.0,0.33496871]
["bitfinex","BTCUSD",1641743546208,0.042,41557.0,41554.0,0.33496871]
["bitfinex","BTCUSD",1641743546407,0.042,41557.0,41554.0,0.00071607]
["bitfinex","BTCUSD",1641743546606,0.060198,41558.0,41554.0,0.00053899]
["bitfinex","BTCUSD",1641743547048,0.00121706,41559.0,41554.0,0.00036191]
["bitfinex","BTCUSD",1641743547251,0.13280524,41562.0,41554.0,0.00036191]
["bitfinex","BTCUSD",1641743547252,0.0726122,41562.0,41554.0,0.00036191]
["bitfinex","BTCUSD",1641743547449,0.004,41558.0,41557.0,0.28007903]
["bitfinex","BTCUSD",1641743547649,0.004,41558.0,41557.0,0.64979366]
["bitfinex","BTCUSD",1641743548549,0.0726122,41562.0,41557.0,0.64979366]
["bitfinex","BTCUSD",1641743548749,0.0726122,41562.0,41557.0,0.9384781]
["bitfinex","BTCUSD",1641743548949,0.0726122,41562.0,41557.0,0.9093836]
["bitfinex","BTCUSD",1641743549150,0.0726122,41562.0,41557.0,0.90956066]
["bitfinex","BTCUSD",1641743549350,1.0,41558.0,41557.0,0.91956066]
["bitfinex","BTCUSD",1641743550150,1.0,41558.0,41557.0,0.29025609]
["bitfinex","BTCUSD",1641743550349,1.0,41558.0,41557.0,0.01]
["bitfinex","BTCUSD",1641743550604,1.0,41558.0,41555.0,0.00017707]
["bitfinex","BTCUSD",1641743551406,1.006,41558.0,41556.0,0.5131455]
["bitfinex","BTCUSD",1641743553408,1.012,41558.0,41556.0,0.5131455]
["bitfinex","BTCUSD",1641743554655,1.0,41558.0,41556.0,0.5131455]
["bitfinex","BTCUSD",1641743555454,1.007,41558.0,41556.0,0.5131455]
["bitfinex","BTCUSD",1641743555654,1.007,41558.0,41557.0,0.00036148]
["bitfinex","BTCUSD",1641743557256,1.0,41558.0,41557.0,0.00036148]
["bitfinex","BTCUSD",1641743557459,1.009,41558.0,41557.0,0.00036148]
["bitfinex","BTCUSD",1641743558711,1.0,41558.0,41557.0,0.00036148]
["bitfinex","BTCUSD",1641743559514,1.008,41558.0,41557.0,0.00036148]
["bitfinex","BTCUSD",1641743560713,1.0,41558.0,41557.0,0.00036148]
["bitfinex","BTCUSD",1641743560915,1.0,41558.0,41555.0,0.06072155]
["bitfinex","BTCUSD",1641743561513,1.009,41558.0,41555.0,0.06072155]
["bitfinex","BTCUSD",1641743562358,1.009,41558.0,41555.0,0.06054448]
["bitfinex","BTCUSD",1641743562657,1.0,41558.0,41555.0,0.06054448]
["bitfinex","BTCUSD",1641743563463,1.006,41558.0,41555.0,0.06054448]
["bitfinex","BTCUSD",1641743564063,1.006,41558.0,41555.0,0.00036148]
["bitfinex","BTCUSD",1641743564863,1.0,41558.0,41555.0,0.00036148]
["bitfinex","BTCUSD",1641743565524,1.0,41558.0,41555.0,0.00736148]
["bitfinex","BTCUSD",1641743565723,1.0,41558.0,41555.0,0.007]
["bitfinex","BTCUSD",1641743566524,0.44534512,41556.0,41555.0,0.007]
["bitfinex","BTCUSD",1641743566825,0.44534512,41556.0,41554.0,0.00053856]
["bitfinex","BTCUSD",1641743567926,0.44534512,41556.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743569361,0.46334512,41556.0,41554.0,0.00436148]
["bitfinex","BTCUSD",1641743570564,0.46334512,41556.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743570764,0.44534512,41556.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743571363,0.46034512,41556.0,41554.0,0.00436148]
["bitfinex","BTCUSD",1641743572763,0.44534512,41556.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743573405,0.45534512,41556.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743574606,0.44534512,41556.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743575407,0.45134512,41556.0,41554.0,0.01636148]
["bitfinex","BTCUSD",1641743576754,0.44534512,41556.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743577054,1.32257064,41555.0,41554.0,0.00036148]
["bitfinex","BTCUSD",1641743577255,1.32386017,41555.0,41554.0,1.48e-06]
["bitfinex","BTCUSD",1641743577456,1.63152456,41555.0,41554.0,0.01400148]
["bitfinex","BTCUSD",1641743577856,0.53152456,41555.0,41539.0,0.3067539]
["bitfinex","BTCUSD",1641743578055,0.43583323,41544.0,41539.0,0.3067539]
["bitfinex","BTCUSD",1641743578258,0.51496323,41544.0,41538.0,0.40947033]
["bitfinex","BTCUSD",1641743578456,0.060218,41543.0,41538.0,0.40947033]
["bitfinex","BTCUSD",1641743578660,0.060218,41543.0,41534.0,0.24175965]
["bitfinex","BTCUSD",1641743579357,0.38008256,41543.0,41534.0,0.59114037]
["bitfinex","BTCUSD",1641743579557,0.4360913,41535.0,41534.0,0.60814037]
["bitfinex","BTCUSD",1641743579773,0.4360913,41535.0,41534.0,0.25875965]
["bitfinex","BTCUSD",1641743580358,0.4360913,41535.0,41534.0,0.017]
["bitfinex","BTCUSD",1641743580610,0.06022,41541.0,41536.0,0.00033446]
["bitfinex","BTCUSD",1641743580809,0.32723942,41540.0,41536.0,0.00033446]
["bitfinex","BTCUSD",1641743581410,0.33323942,41540.0,41536.0,0.02233446]
["bitfinex","BTCUSD",1641743582212,0.33323942,41540.0,41536.0,0.02243392]
["bitfinex","BTCUSD",1641743582912,0.32723942,41540.0,41536.0,0.00043392]
["bitfinex","BTCUSD",1641743583412,0.32723942,41540.0,41536.0,0.01951759]
["bitfinex","BTCUSD",1641743583713,0.19309301,41539.0,41536.0,0.01951759]
["bitfinex","BTCUSD",1641743584363,0.19309301,41539.0,41536.0,0.01933446]
["bitfinex","BTCUSD",1641743584763,0.19309301,41539.0,41536.0,0.00033446]
["bitfinex","BTCUSD",1641743585464,0.08264701,41539.0,41536.0,0.02633446]
["bitfinex","BTCUSD",1641743585866,0.08264701,41539.0,41538.0,0.00033359]
["bitfinex","BTCUSD",1641743586270,0.83264701,41539.0,41538.0,0.00033359]
["bitfinex","BTCUSD",1641743586669,0.07264701,41539.0,41538.0,0.00033359]
["bitfinex","BTCUSD",1641743587471,0.006,41539.0,41538.0,0.01833359]
["bitfinex","BTCUSD",1641743587670,0.006,41539.0,41538.0,0.57055821]
["bitfinex","BTCUSD",1641743587870,0.006,41539.0,41538.0,1.28058787]
["bitfinex","BTCUSD",1641743588109,0.006,41539.0,41538.0,1.48058787]
["bitfinex","BTCUSD",1641743588312,0.92279989,41557.0,41552.0,1.51715455]
["bitfinex","BTCUSD",1641743588516,0.80239489,41557.0,41553.0,0.32243598]
["bitfinex","BTCUSD",1641743588713,0.80239489,41557.0,41556.0,1.29386303]
["bitfinex","BTCUSD",1641743588714,0.03782071,41557.0,41556.0,1.29386303]
["bitfinex","BTCUSD",1641743588914,0.70564208,41561.0,41557.0,0.387381]
["bitfinex","BTCUSD",1641743589110,0.70564208,41561.0,41560.0,0.487381]
["bitfinex","BTCUSD",1641743589310,0.2004,41563.0,41561.0,0.55]
["bitfinex","BTCUSD",1641743589509,0.2004,41563.0,41562.0,0.4365827]
["bitfinex","BTCUSD",1641743589709,0.00083163,41564.0,41562.0,0.4865827]
["bitfinex","BTCUSD",1641743589911,0.9133601,41567.0,41563.0,0.32708013]
["bitfinex","BTCUSD",1641743590111,0.9133601,41567.0,41564.0,0.048]
["bitfinex","BTCUSD",1641743590316,0.9133601,41567.0,41557.0,0.01421215]
["bitfinex","BTCUSD",1641743590511,0.32243598,41567.0,41558.0,0.060179]
["bitfinex","BTCUSD",1641743590715,0.03300315,41566.0,41560.0,0.00032403]
["bitfinex","BTCUSD",1641743590911,0.20046,41572.0,41560.0,0.00032403]
["bitfinex","BTCUSD",1641743591111,0.9082,41576.0,41562.0,0.24362264]
["bitfinex","BTCUSD",1641743591514,0.03300977,41574.0,41562.0,0.24362264]
["bitfinex","BTCUSD",1641743591759,0.27400887,41572.0,41562.0,0.51032582]
["bitfinex","BTCUSD",1641743591959,0.27400887,41572.0,41562.0,0.570493]
["bitfinex","BTCUSD",1641743592360,0.27400887,41572.0,41562.0,0.51032582]
["bitfinex","BTCUSD",1641743593261,0.0002155,41569.0,41562.0,0.51032582]
["bitfinex","BTCUSD",1641743593460,0.0002155,41569.0,41562.0,0.53032582]
["bitfinex","BTCUSD",1641743593661,0.0002155,41569.0,41562.0,0.47929324]
["bitfinex","BTCUSD",1641743594260,0.00021551,41568.0,41562.0,0.47929324]
["bitfinex","BTCUSD",1641743594462,0.00021551,41568.0,41562.0,0.52929324]
["bitfinex","BTCUSD",1641743594662,0.00021551,41568.0,41567.0,0.00121479]
["bitfinex","BTCUSD",1641743594861,0.00021551,41568.0,41567.0,0.98659579]
["bitfinex","BTCUSD",1641743595062,0.00021551,41568.0,41567.0,0.43659579]
["bitfinex","BTCUSD",1641743595262,0.00021551,41568.0,41567.0,0.48659579]
["bitfinex","BTCUSD",1641743595516,0.00021194,41570.0,41567.0,0.65259579]
["bitfinex","BTCUSD",1641743595716,0.00021194,41570.0,41569.0,0.42526856]
["bitfinex","BTCUSD",1641743595917,0.00021194,41570.0,41569.0,0.048]
["bitfinex","BTCUSD",1641743596720,0.00021194,41572.0,41569.0,0.048]
["bitfinex","BTCUSD",1641743596917,0.00021194,41572.0,41570.0,0.060164]
["bitfinex","BTCUSD",1641743597118,0.00021194,41572.0,41568.0,0.27957215]
["bitfinex","BTCUSD",1641743597318,0.00021194,41572.0,41566.0,0.120327]
["bitfinex","BTCUSD",1641743597518,0.00021194,41572.0,41565.0,0.048]
["bitfinex","BTCUSD",1641743598321,0.29624714,41571.0,41566.0,0.28993039]
["bitfinex","BTCUSD",1641743598717,0.03446592,41570.0,41566.0,0.28993039]
["bitfinex","BTCUSD",1641743599668,0.03646592,41570.0,41566.0,0.28993039]
["bitfinex","BTCUSD",1641743599866,0.002,41570.0,41566.0,0.28993039]
["bitfinex","BTCUSD",1641743600267,0.03446592,41569.0,41566.0,0.28993039]
["bitfinex","BTCUSD",1641743600668,0.03446592,41569.0,41568.0,0.00032055]
["bitfinex","BTCUSD",1641743601268,0.00020799,41570.0,41568.0,0.00032055]
["bitfinex","BTCUSD",1641743601468,0.03446592,41569.0,41568.0,0.00032055]
["bitfinex","BTCUSD",1641743601768,0.004,41569.0,41568.0,0.02032055]
["bitfinex","BTCUSD",1641743601970,0.03846592,41569.0,41568.0,0.02032055]
["bitfinex","BTCUSD",1641743602168,0.004,41569.0,41568.0,0.02032055]
["bitfinex","BTCUSD",1641743602369,0.03846592,41569.0,41568.0,0.02032055]
["bitfinex","BTCUSD",1641743602569,0.004,41569.0,41568.0,0.02032055]
["bitfinex","BTCUSD",1641743602770,0.004,41569.0,41568.0,0.00032055]
["bitfinex","BTCUSD",1641743602771,0.03446592,41569.0,41568.0,0.00032055]
["bitfinex","BTCUSD",1641743603009,0.03446592,41570.0,41568.0,0.00032055]
["bitfinex","BTCUSD",1641743603208,0.03446592,41569.0,41568.0,0.00032055]
["bitfinex","BTCUSD",1641743603709,0.03446592,41569.0,41568.0,0.01432055]
["bitfinex","BTCUSD",1641743604515,0.03446592,41569.0,41568.0,0.82995329]
["bitfinex","BTCUSD",1641743604711,0.004,41570.0,41568.0,0.48570155]
["bitfinex","BTCUSD",1641743604910,0.00020806,41571.0,41568.0,0.58570155]
["bitfinex","BTCUSD",1641743605110,0.00020806,41571.0,41569.0,0.05125046]
["bitfinex","BTCUSD",1641743605311,0.00020806,41571.0,41570.0,0.935381]
["bitfinex","BTCUSD",1641743605612,0.00020806,41571.0,41570.0,1.24762749]
["bitfinex","BTCUSD",1641743605812,0.03556366,41574.0,41570.0,0.74762749]
["bitfinex","BTCUSD",1641743605813,0.00020806,41572.0,41570.0,0.74762749]
["bitfinex","BTCUSD",1641743606011,0.00020806,41572.0,41570.0,0.22846043]
["bitfinex","BTCUSD",1641743606211,0.00020806,41572.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743606611,0.03577172,41572.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743606859,0.00020806,41572.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743607061,0.00020805,41573.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743607461,0.03577171,41573.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743607660,0.03577171,41573.0,41570.0,0.061]
["bitfinex","BTCUSD",1641743608066,0.03556366,41573.0,41570.0,0.061]
["bitfinex","BTCUSD",1641743608662,0.00020805,41574.0,41570.0,0.061]
["bitfinex","BTCUSD",1641743608863,0.03556366,41572.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743609062,0.03577171,41574.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743609264,0.03556366,41571.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743609464,0.03556366,41573.0,41570.0,0.048]
["bitfinex","BTCUSD",1641743609666,0.03556366,41573.0,41570.0,0.071]
["bitfinex","BTCUSD",1641743609863,0.43556366,41571.0,41570.0,0.071]
["bitfinex","BTCUSD",1641743610064,0.03556366,41571.0,41570.0,0.071]
["bitfinex","BTCUSD",1641743610511,0.03556366,41573.0,41570.0,0.071]
["bitfinex","BTCUSD",1641743610708,0.03556366,41573.0,41570.0,0.07131969]
["bitfinex","BTCUSD",1641743610908,0.03556366,41573.0,41570.0,0.04831969]
["bitfinex","BTCUSD",1641743611308,0.0004161,41574.0,41570.0,0.04831969]
["bitfinex","BTCUSD",1641743611511,0.03556366,41572.0,41570.0,0.10931969]
["bitfinex","BTCUSD",1641743611707,0.03577171,41574.0,41570.0,0.10931969]
["bitfinex","BTCUSD",1641743611907,0.43556366,41571.0,41570.0,0.10931969]
["bitfinex","BTCUSD",1641743612109,0.03556366,41571.0,41570.0,0.10931969]
["bitfinex","BTCUSD",1641743612509,0.00020805,41574.0,41570.0,0.10931969]
["bitfinex","BTCUSD",1641743612711,0.53556366,41571.0,41570.0,0.10931969]
["bitfinex","BTCUSD",1641743612912,0.03577171,41574.0,41570.0,0.00031969]
["bitfinex","BTCUSD",1641743613111,0.53556366,41571.0,41570.0,0.00031969]
["bitfinex","BTCUSD",1641743613311,0.5,41571.0,41570.0,0.00031969]
["bitfinex","BTCUSD",1641743613512,0.03556366,41571.0,41570.0,0.02631969]
["bitfinex","BTCUSD",1641743614011,0.03556366,41573.0,41570.0,0.02631969]
["bitfinex","BTCUSD",1641743614257,0.03556366,41571.0,41570.0,0.02631969]
["bitfinex","BTCUSD",1641743614462,0.03556366,41572.0,41570.0,0.02631969]
["bitfinex","BTCUSD",1641743614659,0.03556366,41571.0,41570.0,0.02631969]
["bitfinex","BTCUSD",1641743614861,0.03556366,41571.0,41570.0,0.00031969]
["bitfinex","BTCUSD",1641743615060,0.03556366,41573.0,41570.0,0.00031969]
["bitfinex","BTCUSD",1641743615259,0.03556366,41571.0,41570.0,0.00031969]
["bitfinex","BTCUSD",1641743615662,0.007,41573.0,41570.0,0.02531969]
["bitfinex","BTCUSD",1641743615861,0.007,41573.0,41570.0,0.025]
["bitfinex","BTCUSD",1641743615862,0.03556366,41571.0,41570.0,0.025]
["bitfinex","BTCUSD",1641743616063,0.03556366,41572.0,41570.0,0.025]
["bitfinex","BTCUSD",1641743616260,0.03556366,41571.0,41570.0,0.025]
["bitfinex","BTCUSD",1641743616660,0.03556366,41572.0,41570.0,0.025]
["bitfinex","BTCUSD",1641743616860,0.03556366,41571.0,41569.0,0.06169066]
["bitfinex","BTCUSD",1641743617261,0.00020805,41573.0,41569.0,0.06169066]
["bitfinex","BTCUSD",1641743617464,0.03556366,41570.0,41569.0,0.06169066]
["bitfinex","BTCUSD",1641743617661,0.00020805,41573.0,41569.0,0.08269066]
["bitfinex","BTCUSD",1641743617861,0.03556366,41570.0,41569.0,0.08269066]
["bitfinex","BTCUSD",1641743618314,0.00020805,41573.0,41569.0,0.08269066]
["bitfinex","BTCUSD",1641743618512,0.03556366,41570.0,41569.0,0.08269066]
["bitfinex","BTCUSD",1641743618713,0.00020805,41573.0,41569.0,0.08269066]
["bitfinex","BTCUSD",1641743618912,0.00020805,41573.0,41569.0,0.06169066]
["bitfinex","BTCUSD",1641743619112,0.00020805,41573.0,41569.0,0.06048382]
["bitfinex","BTCUSD",1641743619313,0.03577171,41573.0,41569.0,0.06048382]
["bitfinex","BTCUSD",1641743619515,0.03577171,41573.0,41569.0,0.08448382]
["bitfinex","BTCUSD",1641743619714,0.03877171,41573.0,41569.0,0.08448382]
["bitfinex","BTCUSD",1641743619915,0.00320805,41573.0,41569.0,0.08448382]
["bitfinex","BTCUSD",1641743620120,0.03556366,41572.0,41569.0,0.08448382]
["bitfinex","BTCUSD",1641743620716,0.03556366,41572.0,41571.0,0.00031925]
["bitfinex","BTCUSD",1641743621319,0.00020805,41573.0,41571.0,0.00031925]
["bitfinex","BTCUSD",1641743621517,0.00020805,41573.0,41571.0,0.06048125]
["bitfinex","BTCUSD",1641743621760,0.007,41572.0,41571.0,0.07248125]
["bitfinex","BTCUSD",1641743622161,0.04256366,41572.0,41571.0,0.07248125]
["bitfinex","BTCUSD",1641743622461,0.007,41572.0,41571.0,0.07248125]
["bitfinex","BTCUSD",1641743622665,0.04256366,41572.0,41571.0,0.07248125]
["bitfinex","BTCUSD",1641743622860,0.04256366,41572.0,41571.0,0.06048125]
["bitfinex","BTCUSD",1641743623062,0.03556366,41572.0,41571.0,0.06048125]
["bitfinex","BTCUSD",1641743623465,0.00020805,41574.0,41571.0,0.35940435]
["bitfinex","BTCUSD",1641743623664,0.04256366,41572.0,41571.0,0.07448125]
["bitfinex","BTCUSD",1641743624864,0.03556366,41572.0,41571.0,0.06048125]
["bitfinex","BTCUSD",1641743625267,0.00020805,41575.0,41571.0,0.4014139]
["bitfinex","BTCUSD",1641743625268,0.03577171,41575.0,41571.0,0.4014139]
["bitfinex","BTCUSD",1641743625530,0.0002,41576.0,41575.0,1.278]
["bitfinex","BTCUSD",1641743625731,0.0002,41576.0,41575.0,1.779811]
["bitfinex","BTCUSD",1641743626027,0.0002,41576.0,41575.0,0.501811]
["bitfinex","BTCUSD",1641743626429,0.0001,41577.0,41575.0,0.501811]
["bitfinex","BTCUSD",1641743626727,0.0001,41577.0,41576.0,0.387381]
["bitfinex","BTCUSD",1641743626927,0.0001,41577.0,41576.0,0.435381]
["bitfinex","BTCUSD",1641743627527,0.0001,41577.0,41576.0,0.75278939]
["bitfinex","BTCUSD",1641743627728,0.0001,41577.0,41576.0,0.77578939]
["bitfinex","BTCUSD",1641743628931,0.0001,41577.0,41576.0,0.458381]
["bitfinex","BTCUSD",1641743629127,0.0001,41577.0,41576.0,0.071]
["bitfinex","BTCUSD",1641743629565,0.0001,41577.0,41576.0,0.11]
["bitfinex","BTCUSD",1641743629960,0.0001,41577.0,41576.0,0.048]
["bitfinex","BTCUSD",1641743630568,0.0001,41577.0,41570.0,0.1383051]
["bitfinex","BTCUSD",1641743630762,0.0001,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743631363,1.40870468,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743631662,1.47791012,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743632463,1.47769657,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743632664,1.57769657,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743633011,1.55869657,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743633412,1.51886657,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743633612,1.52986657,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743633814,1.46969657,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743634014,1.16130544,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743635011,0.05030544,41577.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743635412,0.25056294,41579.0,41576.0,0.00031708]
["bitfinex","BTCUSD",1641743635714,0.45,41577.0,41573.0,0.25166991]
["bitfinex","BTCUSD",1641743636112,0.45,41577.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743636767,0.45020791,41577.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743636966,0.40020791,41577.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743637970,0.40020804,41577.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743638971,0.40041608,41577.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743639171,1.40020804,41577.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743639772,0.12728711,41576.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743640071,0.17222069,41576.0,41573.0,0.00031708]
["bitfinex","BTCUSD",1641743640515,0.17222069,41576.0,41569.0,0.24084235]
["bitfinex","BTCUSD",1641743640516,0.12728711,41576.0,41569.0,0.24084235]
["bitfinex","BTCUSD",1641743640716,0.03133794,41575.0,41569.0,0.24084235]
["bitfinex","BTCUSD",1641743641119,0.03133794,41576.0,41569.0,0.24084235]
["bitfinex","BTCUSD",1641743641417,0.03133794,41574.0,41569.0,0.24084235]
["bitfinex","BTCUSD",1641743641717,0.03133794,41575.0,41570.0,0.060163]
["bitfinex","BTCUSD",1641743641918,1.40020803,41577.0,41570.0,0.060163]
["bitfinex","BTCUSD",1641743642317,0.03133632,41576.0,41570.0,0.060163]
["bitfinex","BTCUSD",1641743642518,0.03133632,41576.0,41569.0,0.36116035]
["bitfinex","BTCUSD",1641743642717,0.03133632,41576.0,41572.0,0.060159]
["bitfinex","BTCUSD",1641743643118,1.40020803,41577.0,41572.0,0.060159]
["bitfinex","BTCUSD",1641743643318,1.40020803,41577.0,41573.0,0.28754693]
["bitfinex","BTCUSD",1641743643319,1.00020803,41577.0,41573.0,0.28754693]
["bitfinex","BTCUSD",1641743643521,1.00020803,41577.0,41572.0,0.060159]
["bitfinex","BTCUSD",1641743643920,1.00020803,41577.0,41571.0,0.120306]
["bitfinex","BTCUSD",1641743644120,0.00120596,41576.0,41569.0,0.00031752]
["bitfinex","BTCUSD",1641743644367,0.23258396,41576.0,41569.0,0.00031752]
["bitfinex","BTCUSD",1641743644767,0.031338,41575.0,41569.0,0.00031752]
["bitfinex","BTCUSD",1641743645166,0.44251093,41575.0,41569.0,0.00031752]
["bitfinex","BTCUSD",1641743645367,0.060174,41574.0,41569.0,0.00031752]
["bitfinex","BTCUSD",1641743645667,0.44251093,41575.0,41566.0,0.00049722]
["bitfinex","BTCUSD",1641743645668,0.031338,41573.0,41566.0,0.00049722]
["bitfinex","BTCUSD",1641743645867,0.24678967,41571.0,41566.0,0.00049722]
["bitfinex","BTCUSD",1641743646269,0.060179,41570.0,41566.0,0.00049722]
["bitfinex","BTCUSD",1641743646469,0.091517,41570.0,41566.0,0.00049722]
["bitfinex","BTCUSD",1641743646667,0.151696,41570.0,41566.0,0.00049722]
["bitfinex","BTCUSD",1641743647066,0.151696,41570.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743647067,0.44962273,41568.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743647469,1.131338,41567.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743648010,1.17856874,41567.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743648314,1.23875374,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743648913,1.17856874,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743649111,0.07856874,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743649511,0.031338,41570.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743649710,0.436338,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743649915,0.005,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743650111,0.036338,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743650312,0.005,41567.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743650512,0.305,41567.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743650711,0.036338,41567.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743650912,0.031338,41567.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743651313,0.031338,41570.0,41566.0,0.00049723]
["bitfinex","BTCUSD",1641743651516,0.381338,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743651764,0.359,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743651964,1.41549462,41567.0,41566.0,0.00031925]
["bitfinex","BTCUSD",1641743652169,1.06549462,41567.0,41562.0,0.05917956]
["bitfinex","BTCUSD",1641743652365,1.11272536,41567.0,41562.0,0.05917956]
["bitfinex","BTCUSD",1641743652565,0.07856874,41566.0,41564.0,0.00017799]
["bitfinex","BTCUSD",1641743652766,0.07856874,41566.0,41554.0,0.00127343]
["bitfinex","BTCUSD",1641743653066,0.33458443,41565.0,41551.0,0.07475024]
["bitfinex","BTCUSD",1641743653265,1.39396011,41565.0,41548.0,1.18683078]
["bitfinex","BTCUSD",1641743653465,1.35974105,41565.0,41551.0,0.06018109]
["bitfinex","BTCUSD",1641743653669,1.35974105,41565.0,41552.0,0.076]
["bitfinex","BTCUSD",1641743653670,1.00364767,41558.0,41552.0,0.076]
["bitfinex","BTCUSD",1641743653866,1.00364767,41558.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641743653867,0.27397582,41557.0,41528.0,0.00032]
["bitfinex","BTCUSD",1641743654068,0.27397582,41557.0,41547.0,0.048]
["bitfinex","BTCUSD",1641743654267,0.27397582,41557.0,41544.0,1.278]
["bitfinex","BTCUSD",1641743654466,0.27397582,41557.0,41545.0,0.048]
["bitfinex","BTCUSD",1641743654866,1.02515662,41556.0,41545.0,0.048]
["bitfinex","BTCUSD",1641743655066,1.02515662,41556.0,41542.0,2.91078497]
["bitfinex","BTCUSD",1641743655266,0.28523419,41551.0,41545.0,0.048]
["bitfinex","BTCUSD",1641743655514,0.28523419,41551.0,41547.0,0.120372]
["bitfinex","BTCUSD",1641743655715,0.28523419,41551.0,41548.0,0.435381]
["bitfinex","BTCUSD",1641743655914,0.28523419,41551.0,41546.0,0.00018368]
["bitfinex","BTCUSD",1641743656117,1.02515662,41550.0,41547.0,0.4364]
["bitfinex","BTCUSD",1641743656316,1.02515662,41550.0,41547.0,0.048]
["bitfinex","BTCUSD",1641743656512,0.28523419,41551.0,41547.0,0.048]
["bitfinex","BTCUSD",1641743656715,0.28523419,41551.0,41547.0,0.168372]
["bitfinex","BTCUSD",1641743657112,0.31921886,41550.0,41547.0,0.048]
["bitfinex","BTCUSD",1641743657512,0.31921886,41550.0,41546.0,0.00018367]
["bitfinex","BTCUSD",1641743658112,0.31921886,41550.0,41546.0,0.00018368]
["bitfinex","BTCUSD",1641743658312,0.34078279,41549.0,41546.0,0.00018368]
["bitfinex","BTCUSD",1641743658512,0.00121515,41548.0,41546.0,0.00018368]
["bitfinex","BTCUSD",1641743659367,0.00121515,41548.0,41545.0,0.00018729]
["bitfinex","BTCUSD",1641743659766,0.06421515,41548.0,41545.0,0.00018729]
["bitfinex","BTCUSD",1641743660166,0.447435,41547.0,41545.0,0.00018729]
["bitfinex","BTCUSD",1641743660365,0.387223,41547.0,41544.0,0.00017691]
["bitfinex","BTCUSD",1641743660966,0.31921886,41550.0,41544.0,0.00017691]
["bitfinex","BTCUSD",1641743661566,0.31921886,41550.0,41543.0,0.00017692]
["bitfinex","BTCUSD",1641743661767,0.32921886,41550.0,41543.0,0.00017692]
["bitfinex","BTCUSD",1641743662566,0.32921886,41550.0,41544.0,0.00017691]
["bitfinex","BTCUSD",1641743663017,0.31921886,41550.0,41544.0,0.00017691]
["bitfinex","BTCUSD",1641743663618,0.31921886,41550.0,41545.0,0.00017678]
["bitfinex","BTCUSD",1641743663820,0.32721886,41550.0,41545.0,0.06037178]
["bitfinex","BTCUSD",1641743664022,0.387223,41549.0,41545.0,0.06037178]
["bitfinex","BTCUSD",1641743664223,0.32721886,41550.0,41545.0,0.06037178]
["bitfinex","BTCUSD",1641743664722,0.32721886,41550.0,41545.0,0.06037236]
["bitfinex","BTCUSD",1641743664920,0.31921886,41550.0,41545.0,0.06037236]
["bitfinex","BTCUSD",1641743665320,0.07262129,41551.0,41545.0,0.06037236]
["bitfinex","BTCUSD",1641743666970,0.07262129,41551.0,41546.0,0.00017735]
["bitfinex","BTCUSD",1641743667171,0.07262129,41551.0,41547.0,0.060188]
["bitfinex","BTCUSD",1641743667970,0.07262129,41551.0,41547.0,0.06036535]
["bitfinex","BTCUSD",1641743669171,0.07262129,41551.0,41547.0,0.06036532]
["bitfinex","BTCUSD",1641743669370,1.07262129,41551.0,41547.0,0.06036532]
["bitfinex","BTCUSD",1641743669570,0.387223,41550.0,41547.0,0.06036532]
["bitfinex","BTCUSD",1641743670371,0.387223,41550.0,41547.0,0.060188]
["bitfinex","BTCUSD",1641743671617,0.63953664,41551.0,41547.0,0.060188]
["bitfinex","BTCUSD",1641743672420,0.63953664,41551.0,41547.0,0.06036532]
["bitfinex","BTCUSD",1641743674569,0.63953664,41551.0,41547.0,0.06054264]
["bitfinex","BTCUSD",1641743674769,0.63953664,41551.0,41547.0,0.06036532]
["bitfinex","BTCUSD",1641743675170,0.63953664,41551.0,41547.0,0.05536532]
["bitfinex","BTCUSD",1641743676771,0.63953664,41551.0,41547.0,0.05554264]
["bitfinex","BTCUSD",1641743676975,0.63953664,41551.0,41547.0,0.05536532]
["bitfinex","BTCUSD",1641743677872,0.63953664,41551.0,41547.0,0.00017732]
["bitfinex","BTCUSD",1641743680520,0.27081474,41548.0,41547.0,0.00017732]
["bitfinex","BTCUSD",1641743681322,0.27081474,41548.0,41545.0,0.00017733]
["bitfinex","BTCUSD",1641743681770,0.27681474,41548.0,41545.0,0.00017733]
["bitfinex","BTCUSD",1641743682371,0.27681474,41548.0,41544.0,0.06037534]
["bitfinex","BTCUSD",1641743682572,0.27681474,41548.0,41544.0,0.00017734]
["bitfinex","BTCUSD",1641743682975,0.27081474,41548.0,41544.0,0.00017734]
["bitfinex","BTCUSD",1641743683373,0.63953664,41551.0,41544.0,0.00017734]
["bitfinex","BTCUSD",1641743684574,0.63953664,41551.0,41545.0,0.00017733]
["bitfinex","BTCUSD",1641743684773,0.63953664,41551.0,41546.0,0.06018864]
["bitfinex","BTCUSD",1641743685174,3.19748965,41555.0,41547.0,0.15]
["bitfinex","BTCUSD",1641743685623,3.19748965,41555.0,41548.0,0.05]
["bitfinex","BTCUSD",1641743685821,3.21048965,41555.0,41548.0,0.05]
["bitfinex","BTCUSD",1641743686624,3.21048965,41555.0,41549.0,0.060188]
["bitfinex","BTCUSD",1641743686822,3.21048965,41555.0,41549.0,0.06036531]
["bitfinex","BTCUSD",1641743687023,3.19748965,41555.0,41549.0,0.11036531]
["bitfinex","BTCUSD",1641743687427,2.37720067,41555.0,41549.0,0.11036531]
["bitfinex","BTCUSD",1641743687825,0.28276266,41558.0,41551.0,0.28731527]
["bitfinex","BTCUSD",1641743688028,1.7578,41561.0,41552.0,0.49052071]
["bitfinex","BTCUSD",1641743688229,0.2924,41564.0,41552.0,0.49052071]
["bitfinex","BTCUSD",1641743688230,0.2949,41566.0,41553.0,0.060176]
["bitfinex","BTCUSD",1641743688429,0.00230903,41568.0,41554.0,1.66641]
["bitfinex","BTCUSD",1641743688626,0.00230903,41568.0,41557.0,0.00126019]
["bitfinex","BTCUSD",1641743688827,0.00230903,41568.0,41560.0,0.35209736]
["bitfinex","BTCUSD",1641743689026,0.00230903,41568.0,41561.0,0.34042924]
["bitfinex","BTCUSD",1641743689027,0.00230905,41568.0,41561.0,0.34042924]
["bitfinex","BTCUSD",1641743689775,0.00230905,41568.0,41561.0,0.35242924]
["bitfinex","BTCUSD",1641743690373,0.00230905,41568.0,41562.0,0.00017722]
["bitfinex","BTCUSD",1641743690973,0.00251712,41568.0,41562.0,0.00017722]
["bitfinex","BTCUSD",1641743691374,0.00230907,41568.0,41562.0,0.00017722]
["bitfinex","BTCUSD",1641743691774,0.00230907,41568.0,41562.0,0.02117722]
["bitfinex","BTCUSD",1641743692174,0.00230907,41568.0,41562.0,0.02134476]
["bitfinex","BTCUSD",1641743692375,0.00230563,41568.0,41562.0,0.02116754]
["bitfinex","BTCUSD",1641743693118,0.00230563,41568.0,41562.0,0.00016754]
["bitfinex","BTCUSD",1641743693920,0.00230563,41568.0,41562.0,0.02416754]
["bitfinex","BTCUSD",1641743695622,0.00230932,41568.0,41562.0,0.0001777]
["bitfinex","BTCUSD",1641743695824,0.00230932,41568.0,41562.0,0.0211777]
["bitfinex","BTCUSD",1641743697064,0.00230932,41568.0,41562.0,0.0001777]
["bitfinex","BTCUSD",1641743697764,0.00251764,41568.0,41563.0,0.10816]
["bitfinex","BTCUSD",1641743697965,0.00230932,41568.0,41566.0,0.28118961]
["bitfinex","BTCUSD",1641743698165,0.00230932,41568.0,41567.0,0.32696727]
["bitfinex","BTCUSD",1641743698368,0.00230932,41568.0,41567.0,0.76337727]
["bitfinex","BTCUSD",1641743698868,0.002101,41568.0,41567.0,0.76337727]
["bitfinex","BTCUSD",1641743699863,0.002101,41568.0,41567.0,0.79037727]
["bitfinex","BTCUSD",1641743701120,0.002101,41568.0,41567.0,0.76337727]
["bitfinex","BTCUSD",1641743701319,0.002101,41568.0,41567.0,0.76217386]
["bitfinex","BTCUSD",1641743701919,0.002101,41568.0,41567.0,0.81217386]
["bitfinex","BTCUSD",1641743702722,0.09793972,41573.0,41568.0,0.38841]
["bitfinex","BTCUSD",1641743702922,0.00101596,41574.0,41571.0,0.060159]
["bitfinex","BTCUSD",1641743703123,0.00101596,41574.0,41569.0,0.048]
["bitfinex","BTCUSD",1641743703925,0.00101596,41574.0,41569.0,0.13]
["bitfinex","BTCUSD",1641743704373,0.03347449,41578.0,41569.0,0.13]
["bitfinex","BTCUSD",1641743704769,0.03347449,41578.0,41569.0,0.190162]
["bitfinex","BTCUSD",1641743705169,0.03347449,41578.0,41569.0,0.108162]
["bitfinex","BTCUSD",1641743705770,0.03347449,41578.0,41569.0,0.144162]
["bitfinex","BTCUSD",1641743706272,0.27347449,41578.0,41569.0,0.144162]
["bitfinex","BTCUSD",1641743706471,0.27347449,41578.0,41569.0,0.45874986]
["bitfinex","BTCUSD",1641743706671,0.24,41578.0,41569.0,0.144162]
["bitfinex","BTCUSD",1641743706871,0.24,41578.0,41569.0,0.45306289]
["bitfinex","BTCUSD",1641743707671,0.00021549,41576.0,41569.0,0.108162]
["bitfinex","BTCUSD",1641743707873,0.00021549,41576.0,41569.0,0.19231714]
["bitfinex","BTCUSD",1641743708319,0.00021549,41576.0,41572.0,0.060154]
["bitfinex","BTCUSD",1641743708721,0.00020778,41575.0,41572.0,0.060154]
["bitfinex","BTCUSD",1641743708922,0.00020778,41575.0,41572.0,0.41150543]
["bitfinex","BTCUSD",1641743709321,0.00020778,41575.0,41573.0,0.43641]
["bitfinex","BTCUSD",1641743709820,0.00020778,41575.0,41573.0,0.44841]
["bitfinex","BTCUSD",1641743710022,0.00020778,41575.0,41574.0,0.00123964]
["bitfinex","BTCUSD",1641743710222,0.00020778,41576.0,41574.0,0.43764964]
["bitfinex","BTCUSD",1641743710422,0.00020778,41576.0,41574.0,0.49779142]
["bitfinex","BTCUSD",1641743710625,0.00020778,41576.0,41574.0,1.89607542]
["bitfinex","BTCUSD",1641743711024,0.00020778,41576.0,41575.0,1.328]
["bitfinex","BTCUSD",1641743711225,0.00020777,41577.0,41575.0,1.76441]
["bitfinex","BTCUSD",1641743711427,0.00020777,41577.0,41576.0,0.38841]
["bitfinex","BTCUSD",1641743711623,0.00020777,41577.0,41576.0,0.81408891]
["bitfinex","BTCUSD",1641743711869,0.00020777,41577.0,41576.0,2.09208891]
["bitfinex","BTCUSD",1641743712270,0.00020777,41577.0,41576.0,2.15223091]
["bitfinex","BTCUSD",1641743712469,0.2398,41578.0,41576.0,2.25223091]
["bitfinex","BTCUSD",1641743712671,0.01000777,41582.0,41578.0,1.76122948]
["bitfinex","BTCUSD",1641743712868,0.01000777,41582.0,41581.0,0.38841]
["bitfinex","BTCUSD",1641743713068,0.0001,41587.0,41581.0,2.81698019]
["bitfinex","BTCUSD",1641743713270,0.0001,41587.0,41583.0,1.66641]
["bitfinex","BTCUSD",1641743713470,0.0001,41587.0,41583.0,1.88933]
["bitfinex","BTCUSD",1641743713670,0.0053,41600.0,41587.0,1.66641]
["bitfinex","BTCUSD",1641743713872,0.0053,41600.0,41598.0,0.00125108]
["bitfinex","BTCUSD",1641743714073,0.0053,41600.0,41598.0,0.08311108]
["bitfinex","BTCUSD",1641743714270,0.0053,41600.0,41598.0,0.4080409]
["bitfinex","BTCUSD",1641743714469,0.0053,41600.0,41598.0,0.8964509]
["bitfinex","BTCUSD",1641743714670,0.0053,41600.0,41598.0,2.32037527]
["bitfinex","BTCUSD",1641743715271,0.0053,41600.0,41598.0,2.34119527]
["bitfinex","BTCUSD",1641743715527,0.0053,41600.0,41598.0,5.74565416]
["bitfinex","BTCUSD",1641743715929,0.244,41599.0,41598.0,5.75665416]
["bitfinex","BTCUSD",1641743716331,0.21610001,41599.0,41598.0,5.75665416]
["bitfinex","BTCUSD",1641743716531,0.21610001,41599.0,41598.0,5.73583416]
["bitfinex","BTCUSD",1641743716933,0.0053,41600.0,41598.0,5.73583416]
["bitfinex","BTCUSD",1641743717132,0.0053,41600.0,41599.0,2.04587454]
["bitfinex","BTCUSD",1641743717333,0.0053,41600.0,41599.0,2.09387454]
["bitfinex","BTCUSD",1641743717632,0.0053,41600.0,41599.0,2.19387454]
["bitfinex","BTCUSD",1641743717932,0.0053,41600.0,41599.0,2.21087454]
["bitfinex","BTCUSD",1641743718133,0.00021543,41602.0,41600.0,0.2]
["bitfinex","BTCUSD",1641743718333,0.00021543,41602.0,41601.0,3.13777102]
["bitfinex","BTCUSD",1641743718534,0.0001,41613.0,41609.0,0.2751808]
["bitfinex","BTCUSD",1641743718736,0.0001,41613.0,41609.0,0.79874381]
["bitfinex","BTCUSD",1641743718932,0.0001,41613.0,41609.0,2.4332884]
["bitfinex","BTCUSD",1641743719132,0.0001,41613.0,41609.0,2.5832884]
["bitfinex","BTCUSD",1641743719379,0.0001,41613.0,41609.0,2.30754381]
["bitfinex","BTCUSD",1641743719675,0.0001,41613.0,41609.0,2.70474246]
["bitfinex","BTCUSD",1641743719874,0.0001,41613.0,41609.0,2.68694246]
["bitfinex","BTCUSD",1641743720476,0.0001,41613.0,41609.0,3.00210773]
["bitfinex","BTCUSD",1641743720678,0.0001,41613.0,41610.0,0.61927129]
["bitfinex","BTCUSD",1641743720877,0.0001,41613.0,41610.0,1.47525054]
["bitfinex","BTCUSD",1641743721075,0.0001,41613.0,41610.0,1.57525054]
["bitfinex","BTCUSD",1641743721476,0.0003154,41613.0,41610.0,1.57525054]
["bitfinex","BTCUSD",1641743721676,0.0003154,41613.0,41610.0,1.47525054]
["bitfinex","BTCUSD",1641743721879,0.0003154,41613.0,41610.0,0.66727129]
["bitfinex","BTCUSD",1641743721880,0.28128525,41611.0,41610.0,0.66727129]
["bitfinex","BTCUSD",1641743722078,0.28128525,41611.0,41610.0,0.61927129]
["bitfinex","BTCUSD",1641743722678,1.38128525,41611.0,41610.0,0.61927129]
["bitfinex","BTCUSD",1641743722878,1.84594635,41611.0,41610.0,0.61927129]
["bitfinex","BTCUSD",1641743723131,0.74594635,41611.0,41610.0,0.45007129]
["bitfinex","BTCUSD",1641743723532,0.74594635,41611.0,41609.0,7.023e-05]
["bitfinex","BTCUSD",1641743723731,0.71265553,41611.0,41606.0,0.00038238]
["bitfinex","BTCUSD",1641743723931,0.28826827,41609.0,41606.0,0.00019119]
["bitfinex","BTCUSD",1641743724130,0.34494652,41608.0,41606.0,0.00019119]
["bitfinex","BTCUSD",1641743724933,0.34494652,41608.0,41605.0,0.0001912]
["bitfinex","BTCUSD",1641743725932,0.34994652,41608.0,41604.0,0.00018421]
["bitfinex","BTCUSD",1641743727074,0.34494652,41608.0,41604.0,0.00018422]
["bitfinex","BTCUSD",1641743727870,0.35094652,41608.0,41604.0,0.00018422]
["bitfinex","BTCUSD",1641743728074,0.006,41608.0,41604.0,0.00018422]
["bitfinex","BTCUSD",1641743729072,0.00020755,41610.0,41604.0,0.00018422]
["bitfinex","BTCUSD",1641743729873,0.00220755,41610.0,41604.0,0.00018422]
["bitfinex","BTCUSD",1641743730272,0.00220755,41610.0,41605.0,0.00018446]
["bitfinex","BTCUSD",1641743730273,0.00220784,41610.0,41605.0,0.00018446]
["bitfinex","BTCUSD",1641743730720,0.00220784,41610.0,41605.0,0.59990541]
["bitfinex","BTCUSD",1641743731120,0.00020784,41610.0,41605.0,0.59990541]
["bitfinex","BTCUSD",1641743731821,0.00120784,41610.0,41605.0,0.64990541]
["bitfinex","BTCUSD",1641743732021,0.00120784,41610.0,41605.0,0.69990541]
["bitfinex","BTCUSD",1641743732421,0.00120784,41610.0,41606.0,0.060106]
["bitfinex","BTCUSD",1641743733221,0.25790838,41611.0,41606.0,0.060106]
["bitfinex","BTCUSD",1641743733421,0.58580804,41611.0,41606.0,0.060106]
["bitfinex","BTCUSD",1641743733626,0.00020784,41610.0,41606.0,0.00018446]
["bitfinex","BTCUSD",1641743734691,0.00020784,41610.0,41606.0,0.0003694]
["bitfinex","BTCUSD",1641743734889,0.25790838,41611.0,41606.0,0.00018494]
["bitfinex","BTCUSD",1641743735086,0.31802638,41611.0,41606.0,0.00018494]
["bitfinex","BTCUSD",1641743735888,0.32302638,41611.0,41606.0,0.00025517]
["bitfinex","BTCUSD",1641743736689,0.03354299,41610.0,41606.0,0.00025517]
["bitfinex","BTCUSD",1641743736889,0.32302638,41611.0,41606.0,0.00018494]
["bitfinex","BTCUSD",1641743737089,0.31802638,41611.0,41606.0,0.00018494]
["bitfinex","BTCUSD",1641743737688,0.03229885,41610.0,41606.0,0.00018494]
["bitfinex","BTCUSD",1641743737889,0.03229885,41610.0,41606.0,0.00725517]
["bitfinex","BTCUSD",1641743739126,0.03229885,41610.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743739927,0.08029885,41610.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743740128,0.08029885,41610.0,41606.0,0.00736982]
["bitfinex","BTCUSD",1641743740329,0.03229885,41609.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743741127,0.03229885,41609.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743741427,0.25790838,41611.0,41605.0,0.59990586]
["bitfinex","BTCUSD",1641743741428,0.03229885,41610.0,41605.0,0.59990586]
["bitfinex","BTCUSD",1641743741626,0.31802738,41611.0,41605.0,0.59990586]
["bitfinex","BTCUSD",1641743741870,0.45450108,41607.0,41605.0,0.60890586]
["bitfinex","BTCUSD",1641743742469,0.045,41610.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743743273,0.31802738,41611.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743743672,0.03224692,41610.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743743873,0.36402738,41611.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743744274,0.0322578,41610.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743745374,0.0322578,41610.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743745928,0.0782578,41610.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743746326,0.046,41610.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743746529,0.060123,41608.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743746926,0.060123,41608.0,41606.0,0.00736982]
["bitfinex","BTCUSD",1641743747131,0.060123,41608.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743747730,0.47956434,41608.0,41606.0,0.00018491]
["bitfinex","BTCUSD",1641743747928,0.52356434,41608.0,41606.0,0.00718491]
["bitfinex","BTCUSD",1641743748130,0.52356434,41608.0,41606.0,0.007]
["bitfinex","BTCUSD",1641743749130,0.47956434,41608.0,41605.0,0.59990587]
["bitfinex","BTCUSD",1641743749971,0.48956434,41608.0,41605.0,0.60890587]
["bitfinex","BTCUSD",1641743750375,0.48956434,41608.0,41605.0,0.60872095]
["bitfinex","BTCUSD",1641743750576,0.48956434,41608.0,41606.0,7.023e-05]
["bitfinex","BTCUSD",1641743750974,0.070123,41608.0,41606.0,7.023e-05]
["bitfinex","BTCUSD",1641743751175,0.24,41610.0,41606.0,7.023e-05]
["bitfinex","BTCUSD",1641743751576,0.03231045,41609.0,41606.0,7.023e-05]
["bitfinex","BTCUSD",1641743751776,0.03231045,41609.0,41605.0,0.59990587]
["bitfinex","BTCUSD",1641743751975,0.306,41610.0,41605.0,0.59990587]
["bitfinex","BTCUSD",1641743752375,0.306,41610.0,41605.0,0.60009079]
["bitfinex","BTCUSD",1641743752576,0.03231894,41609.0,41605.0,0.59990587]
["bitfinex","BTCUSD",1641743753825,0.09244094,41609.0,41605.0,0.59990587]
["bitfinex","BTCUSD",1641743754023,0.15344094,41609.0,41605.0,0.59990587]
["bitfinex","BTCUSD",1641743754223,0.03231894,41608.0,41605.0,0.59990587]
["bitfinex","BTCUSD",1641743755824,0.03231894,41608.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743756024,0.079,41608.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743756224,0.03231894,41607.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743757672,0.03231894,41609.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743757872,0.24,41610.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743758073,0.28892786,41607.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743758375,0.53241254,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743758573,0.03241254,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743759172,0.38241254,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743759673,0.03241254,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743760072,0.04741254,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743760274,0.015,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743761521,0.015,41606.0,41605.0,1.03613095]
["bitfinex","BTCUSD",1641743761921,0.24,41610.0,41605.0,1.05013095]
["bitfinex","BTCUSD",1641743762123,0.24,41610.0,41605.0,0.66172095]
["bitfinex","BTCUSD",1641743762723,0.24,41610.0,41606.0,0.060105]
["bitfinex","BTCUSD",1641743762923,0.24,41610.0,41605.0,0.61372095]
["bitfinex","BTCUSD",1641743763122,0.30155577,41609.0,41605.0,0.61372095]
["bitfinex","BTCUSD",1641743763322,1.0,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743763923,1.009,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743764122,1.69967682,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743764372,1.73064387,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743765373,1.72164387,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743765975,1.73564387,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743766977,1.78023914,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743767178,1.76623914,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743768021,1.78423914,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743768520,1.09356232,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743769220,1.07556232,41606.0,41605.0,0.59972095]
["bitfinex","BTCUSD",1641743770020,1.08856232,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743771423,1.43364345,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743771873,1.42064345,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743772068,1.08756232,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743772670,1.27817881,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743772871,1.08756232,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743773273,1.07556232,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743773676,1.19582532,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743774073,1.20582532,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743774474,1.08556232,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743775274,1.07556232,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743775519,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743776119,1.08827307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743777323,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743778023,1.08927307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743779293,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743780093,1.08827307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743781895,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743782095,1.08527307,41606.0,41605.0,0.60022095]
["bitfinex","BTCUSD",1641743783322,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743784125,1.08527307,41606.0,41605.0,0.60422095]
["bitfinex","BTCUSD",1641743785926,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743786127,1.08327307,41606.0,41605.0,0.60722095]
["bitfinex","BTCUSD",1641743787371,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743787971,1.08327307,41606.0,41605.0,0.60822095]
["bitfinex","BTCUSD",1641743789976,1.08527307,41606.0,41605.0,0.62222095]
["bitfinex","BTCUSD",1641743791426,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743792026,1.08327307,41606.0,41605.0,0.61222095]
["bitfinex","BTCUSD",1641743793226,1.08327307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743793429,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743794029,1.08327307,41606.0,41605.0,0.60322095]
["bitfinex","BTCUSD",1641743795370,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743796171,1.08427307,41606.0,41605.0,0.61922095]
["bitfinex","BTCUSD",1641743797374,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743798025,1.08527307,41606.0,41605.0,0.61822095]
["bitfinex","BTCUSD",1641743799425,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743800025,1.08127307,41606.0,41605.0,0.60322095]
["bitfinex","BTCUSD",1641743801325,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743802282,1.08527307,41606.0,41605.0,0.60022095]
["bitfinex","BTCUSD",1641743803982,1.07527307,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743804184,1.08527307,41606.0,41605.0,0.61222095]
["bitfinex","BTCUSD",1641743804382,0.26594524,41606.0,41605.0,0.61222095]
["bitfinex","BTCUSD",1641743804782,0.19038292,41606.0,41605.0,0.92151439]
["bitfinex","BTCUSD",1641743805384,0.18038292,41606.0,41605.0,0.90751439]
["bitfinex","BTCUSD",1641743806021,0.18638292,41606.0,41605.0,0.91951439]
["bitfinex","BTCUSD",1641743807424,0.18038292,41606.0,41605.0,0.90751439]
["bitfinex","BTCUSD",1641743807623,0.18038292,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743808025,0.21638292,41606.0,41605.0,0.60222095]
["bitfinex","BTCUSD",1641743808625,0.21638292,41606.0,41605.0,0.92103857]
["bitfinex","BTCUSD",1641743809371,0.21638292,41606.0,41605.0,0.60222095]
["bitfinex","BTCUSD",1641743809571,0.24736726,41606.0,41605.0,0.60222095]
["bitfinex","BTCUSD",1641743809973,0.21136726,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743810174,0.21736726,41606.0,41605.0,0.62422095]
["bitfinex","BTCUSD",1641743811473,0.21136726,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743811773,0.18038292,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743812176,0.18638292,41606.0,41605.0,0.64722095]
["bitfinex","BTCUSD",1641743813329,0.18038292,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743814026,0.18638292,41606.0,41605.0,0.64222095]
["bitfinex","BTCUSD",1641743814632,0.21646303,41606.0,41605.0,0.64222095]
["bitfinex","BTCUSD",1641743814830,0.21646303,41606.0,41605.0,0.94906239]
["bitfinex","BTCUSD",1641743815329,0.21046303,41606.0,41605.0,0.90506239]
["bitfinex","BTCUSD",1641743816130,0.21646303,41606.0,41605.0,0.95506239]
["bitfinex","BTCUSD",1641743817372,0.21046303,41606.0,41605.0,0.90506239]
["bitfinex","BTCUSD",1641743818173,0.21046303,41606.0,41605.0,0.91206239]
["bitfinex","BTCUSD",1641743818376,0.21046303,41606.0,41605.0,0.60522095]
["bitfinex","BTCUSD",1641743819375,0.21046303,41606.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743819776,0.32393996,41609.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743820178,0.32393996,41609.0,41605.0,0.60322095]
["bitfinex","BTCUSD",1641743821420,0.32393996,41609.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743822021,0.32393996,41609.0,41605.0,0.60440587]
["bitfinex","BTCUSD",1641743823020,0.060123,41608.0,41605.0,0.60440587]
["bitfinex","BTCUSD",1641743823421,0.060123,41608.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743823622,0.060123,41608.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743824273,0.32393996,41609.0,41605.0,0.60322095]
["bitfinex","BTCUSD",1641743825373,0.44418816,41609.0,41605.0,0.59822095]
["bitfinex","BTCUSD",1641743825774,0.44418816,41609.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743826175,0.39906196,41609.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743826477,0.015,41609.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743826876,0.015,41609.0,41605.0,0.59859079]
["bitfinex","BTCUSD",1641743827075,0.015,41609.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743828026,0.24,41610.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743828226,0.015,41609.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743829428,0.24,41610.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743830030,0.253,41610.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743831432,0.24,41610.0,41605.0,0.59840587]
["bitfinex","BTCUSD",1641743832084,0.24,41610.0,41605.0,0.60640587]
["bitfinex","BTCUSD",1641743832688,0.24,41610.0,41606.0,0.3062698]
["bitfinex","BTCUSD",1641743833485,0.24,41610.0,41606.0,0.30645471]
["bitfinex","BTCUSD",1641743834086,0.24,41610.0,41606.0,0.31845471]
["bitfinex","BTCUSD",1641743834290,0.24,41610.0,41607.0,0.43641]
["bitfinex","BTCUSD",1641743834686,0.24,41610.0,41607.0,0.59651254]
["bitfinex","BTCUSD",1641743835086,0.24,41610.0,41609.0,0.00122545]
["bitfinex","BTCUSD",1641743835286,0.24,41610.0,41609.0,2.06103461]
["bitfinex","BTCUSD",1641743835535,0.00020781,41612.0,41611.0,0.47999999]
["bitfinex","BTCUSD",1641743835729,0.00020781,41612.0,41611.0,0.84829901]
["bitfinex","BTCUSD",1641743836130,0.00020781,41612.0,41611.0,0.91029901]
["bitfinex","BTCUSD",1641743836328,0.00020781,41612.0,41611.0,1.31739099]
["bitfinex","BTCUSD",1641743836529,0.0002,41620.0,41615.0,0.34071945]
["bitfinex","BTCUSD",1641743836729,0.0002,41620.0,41616.0,0.72417677]
["bitfinex","BTCUSD",1641743836933,0.02872069,41618.0,41616.0,0.72417677]
["bitfinex","BTCUSD",1641743837130,0.00120466,41618.0,41616.0,0.72417677]
["bitfinex","BTCUSD",1641743837532,0.00120466,41618.0,41616.0,0.33576677]
["bitfinex","BTCUSD",1641743838232,0.0151,41617.0,41616.0,0.34476677]
["bitfinex","BTCUSD",1641743838733,0.2551,41617.0,41616.0,0.34476677]
["bitfinex","BTCUSD",1641743839374,0.2401,41617.0,41616.0,0.33576677]
["bitfinex","BTCUSD",1641743840077,0.2561,41617.0,41616.0,0.34476677]
["bitfinex","BTCUSD",1641743840977,0.2561,41617.0,41616.0,0.009]
["bitfinex","BTCUSD",1641743841977,0.2401,41617.0,41616.0,0.30698604]
["bitfinex","BTCUSD",1641743842179,0.2531,41617.0,41616.0,0.31598604]
["bitfinex","BTCUSD",1641743842378,0.2531,41617.0,41616.0,0.70568313]
["bitfinex","BTCUSD",1641743842578,0.2531,41617.0,41616.0,0.80568313]
["bitfinex","BTCUSD",1641743843032,0.2531,41617.0,41616.0,0.70568313]
["bitfinex","BTCUSD",1641743843230,0.2531,41617.0,41616.0,0.80368313]
["bitfinex","BTCUSD",1641743843430,0.2401,41617.0,41616.0,0.84468313]
["bitfinex","BTCUSD",1641743843833,0.0002,41618.0,41617.0,1.14727536]
["bitfinex","BTCUSD",1641743844033,0.0002,41618.0,41617.0,0.97607026]
["bitfinex","BTCUSD",1641743844233,0.0002,41620.0,41619.0,1.678]
["bitfinex","BTCUSD",1641743844436,0.0001,41635.0,41622.0,0.38841]
["bitfinex","BTCUSD",1641743844639,0.0001,41635.0,41626.0,0.38965051]
["bitfinex","BTCUSD",1641743844837,0.0001,41635.0,41627.0,0.43641]
["bitfinex","BTCUSD",1641743845433,0.0001,41635.0,41627.0,0.53641]
["bitfinex","BTCUSD",1641743846233,0.00100466,41634.0,41627.0,0.9062986]
["bitfinex","BTCUSD",1641743846635,0.0035845,41629.0,41627.0,0.9062986]
["bitfinex","BTCUSD",1641743846889,0.0035845,41629.0,41628.0,0.39041401]
["bitfinex","BTCUSD",1641743847180,0.0035845,41629.0,41628.0,0.80105722]
["bitfinex","BTCUSD",1641743847484,0.0035845,41629.0,41628.0,0.80230026]
["bitfinex","BTCUSD",1641743848281,0.0035845,41629.0,41628.0,0.91630026]
["bitfinex","BTCUSD",1641743848483,0.0035845,41629.0,41628.0,1.25468379]
["bitfinex","BTCUSD",1641743848682,0.0035845,41629.0,41628.0,0.91630026]
["bitfinex","BTCUSD",1641743849282,0.0035845,41629.0,41628.0,1.25465495]
["bitfinex","BTCUSD",1641743849482,0.0035845,41629.0,41628.0,5.01535265]
["bitfinex","BTCUSD",1641743850183,0.0035845,41629.0,41628.0,4.69399796]
["bitfinex","BTCUSD",1641743850383,0.00100466,41634.0,41630.0,0.9537845]
["bitfinex","BTCUSD",1641743850637,0.0001,41641.0,41634.0,0.38841]
["bitfinex","BTCUSD",1641743850828,0.0001,41641.0,41636.0,1.66769174]
["bitfinex","BTCUSD",1641743851029,0.0001,41641.0,41636.0,1.71569174]
["bitfinex","BTCUSD",1641743851229,0.0001,41641.0,41636.0,1.76569174]
["bitfinex","BTCUSD",1641743851529,0.0001,41637.0,41636.0,2.02831068]
["bitfinex","BTCUSD",1641743851929,0.00401079,41639.0,41637.0,0.40206656]
["bitfinex","BTCUSD",1641743852131,0.00401079,41639.0,41638.0,0.4376937]
["bitfinex","BTCUSD",1641743852828,0.00401079,41639.0,41638.0,0.43641]
["bitfinex","BTCUSD",1641743853430,0.00401079,41639.0,41638.0,0.74005592]
["bitfinex","BTCUSD",1641743853630,0.00401079,41639.0,41638.0,0.048]
["bitfinex","BTCUSD",1641743853830,0.00401079,41639.0,41633.0,0.048]
["bitfinex","BTCUSD",1641743853831,0.2424668,41639.0,41633.0,0.048]
["bitfinex","BTCUSD",1641743854031,0.2437531,41639.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743854283,0.2437531,41639.0,41638.0,0.005]
["bitfinex","BTCUSD",1641743854684,0.2437531,41639.0,41638.0,0.004906]
["bitfinex","BTCUSD",1641743854685,0.00529709,41639.0,41638.0,0.004906]
["bitfinex","BTCUSD",1641743855488,0.00529709,41639.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743855684,0.28627737,41636.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743856284,0.28627737,41636.0,41630.0,0.0407845]
["bitfinex","BTCUSD",1641743856884,0.00021534,41635.0,41630.0,0.0407845]
["bitfinex","BTCUSD",1641743857285,0.28149271,41636.0,41631.0,7.019e-05]
["bitfinex","BTCUSD",1641743858230,0.28149271,41636.0,41631.0,0.00207019]
["bitfinex","BTCUSD",1641743858430,0.28149271,41636.0,41631.0,0.002]
["bitfinex","BTCUSD",1641743858631,0.35176474,41635.0,41631.0,0.002]
["bitfinex","BTCUSD",1641743859431,0.35176474,41635.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743860931,0.00122577,41633.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743861131,0.22994876,41632.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743861331,1.7020717,41631.0,41630.0,0.00398007]
["bitfinex","BTCUSD",1641743862177,1.7130717,41631.0,41630.0,0.00398007]
["bitfinex","BTCUSD",1641743862577,1.7130717,41631.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743862984,0.011,41631.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743863179,0.011,41631.0,41630.0,0.00501918]
["bitfinex","BTCUSD",1641743863580,0.00120881,41637.0,41630.0,0.00501918]
["bitfinex","BTCUSD",1641743863779,0.00120881,41637.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743864180,0.24870609,41634.0,41630.0,0.0127845]
["bitfinex","BTCUSD",1641743864581,0.27936288,41632.0,41630.0,0.0127845]
["bitfinex","BTCUSD",1641743864981,0.27936288,41632.0,41631.0,0.00019557]
["bitfinex","BTCUSD",1641743865926,0.66979523,41632.0,41630.0,0.0037845]
["bitfinex","BTCUSD",1641743866127,0.50749562,41631.0,41617.0,0.06842536]
["bitfinex","BTCUSD",1641743866327,0.060102,41627.0,41617.0,0.06842536]
["bitfinex","BTCUSD",1641743866526,0.34043934,41624.0,41617.0,0.06842536]
["bitfinex","BTCUSD",1641743866927,0.33968827,41623.0,41617.0,0.06842536]
["bitfinex","BTCUSD",1641743868330,0.33968827,41623.0,41617.0,0.12942536]
["bitfinex","BTCUSD",1641743868528,0.34043934,41624.0,41617.0,0.12942536]
["bitfinex","BTCUSD",1641743869281,0.34043934,41624.0,41618.0,0.00010265]
["bitfinex","BTCUSD",1641743869878,0.58043934,41624.0,41618.0,0.00010265]
["bitfinex","BTCUSD",1641743870075,0.58043934,41624.0,41619.0,0.00019521]
["bitfinex","BTCUSD",1641743871277,0.58043934,41624.0,41619.0,0.0001952]
["bitfinex","BTCUSD",1641743871677,0.57216934,41624.0,41619.0,0.0001952]
["bitfinex","BTCUSD",1641743872276,0.57416934,41624.0,41619.0,0.0541952]
["bitfinex","BTCUSD",1641743873523,0.57216934,41624.0,41619.0,0.0001843]
["bitfinex","BTCUSD",1641743874324,0.61316934,41624.0,41619.0,0.0091843]
["bitfinex","BTCUSD",1641743874525,0.61316934,41624.0,41619.0,0.00937222]
["bitfinex","BTCUSD",1641743874725,0.61316934,41624.0,41619.0,0.00918792]
["bitfinex","BTCUSD",1641743875524,0.57216934,41624.0,41619.0,0.00018792]
["bitfinex","BTCUSD",1641743876325,0.58416934,41624.0,41619.0,0.00918792]
["bitfinex","BTCUSD",1641743877476,0.58416934,41624.0,41619.0,0.00018792]
["bitfinex","BTCUSD",1641743877477,0.24,41624.0,41619.0,0.00018792]
["bitfinex","BTCUSD",1641743877975,0.24,41624.0,41619.0,0.00018833]
["bitfinex","BTCUSD",1641743878176,0.246,41624.0,41619.0,0.01518833]
["bitfinex","BTCUSD",1641743878479,0.60217731,41624.0,41619.0,0.01518833]
["bitfinex","BTCUSD",1641743878879,0.60217731,41624.0,41619.0,0.01313025]
["bitfinex","BTCUSD",1641743879079,0.60217731,41624.0,41619.0,0.01331851]
["bitfinex","BTCUSD",1641743879477,1.59617731,41624.0,41619.0,0.00018826]
["bitfinex","BTCUSD",1641743880079,1.59617731,41624.0,41617.0,0.06842536]
["bitfinex","BTCUSD",1641743880281,1.59617731,41624.0,41619.0,0.057]
["bitfinex","BTCUSD",1641743880523,1.24,41624.0,41619.0,0.057]
["bitfinex","BTCUSD",1641743881327,1.24,41624.0,41619.0,0.11708602]
["bitfinex","BTCUSD",1641743881527,1.24,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1641743882130,1.24,41624.0,41617.0,0.4762285]
["bitfinex","BTCUSD",1641743882331,1.24,41624.0,41619.0,0.012]
["bitfinex","BTCUSD",1641743883530,1.24,41624.0,41617.0,0.06862013]
["bitfinex","BTCUSD",1641743884376,1.24,41624.0,41617.0,0.07662013]
["bitfinex","BTCUSD",1641743885478,1.24,41624.0,41617.0,0.06810813]
["bitfinex","BTCUSD",1641743886078,1.24,41624.0,41617.0,0.37304086]
["bitfinex","BTCUSD",1641743886280,1.24,41624.0,41617.0,0.38305294]
["bitfinex","BTCUSD",1641743886479,1.24,41624.0,41617.0,0.48305294]
["bitfinex","BTCUSD",1641743886680,1.24,41624.0,41617.0,0.17609726]
["bitfinex","BTCUSD",1641743886881,1.24,41624.0,41617.0,0.23618695]
["bitfinex","BTCUSD",1641743887080,1.24,41624.0,41617.0,0.17609726]
["bitfinex","BTCUSD",1641743887280,1.24,41624.0,41617.0,0.07609726]
["bitfinex","BTCUSD",1641743887480,0.38279847,41622.0,41617.0,0.06809726]
["bitfinex","BTCUSD",1641743887883,0.38279847,41622.0,41617.0,0.06810087]
["bitfinex","BTCUSD",1641743888330,0.38279847,41622.0,41617.0,0.07617108]
["bitfinex","BTCUSD",1641743889032,0.38279847,41622.0,41617.0,0.07617102]
["bitfinex","BTCUSD",1641743889530,0.38279847,41622.0,41617.0,0.06810081]
["bitfinex","BTCUSD",1641743889930,0.38279847,41622.0,41617.0,0.06828826]
["bitfinex","BTCUSD",1641743890131,0.38279847,41622.0,41617.0,0.06810081]
["bitfinex","BTCUSD",1641743890330,0.38279847,41622.0,41617.0,0.07610081]
["bitfinex","BTCUSD",1641743890533,0.38279847,41622.0,41617.0,0.07617102]
["bitfinex","BTCUSD",1641743891130,0.38279847,41622.0,41617.0,0.07617143]
["bitfinex","BTCUSD",1641743891432,0.38279847,41622.0,41617.0,0.06817143]
["bitfinex","BTCUSD",1641743891633,0.38279847,41622.0,41617.0,0.06810122]
["bitfinex","BTCUSD",1641743892082,0.34994016,41619.0,41617.0,0.06810122]
["bitfinex","BTCUSD",1641743892281,0.34994016,41619.0,41617.0,0.07710122]
["bitfinex","BTCUSD",1641743892883,0.28680713,41619.0,41617.0,0.07710122]
["bitfinex","BTCUSD",1641743893384,0.28680713,41619.0,41617.0,0.07691336]
["bitfinex","BTCUSD",1641743893584,0.28680713,41619.0,41617.0,0.06791336]
["bitfinex","BTCUSD",1641743893784,0.38279847,41622.0,41617.0,0.06791336]
["bitfinex","BTCUSD",1641743894188,0.38279847,41622.0,41617.0,0.07491336]
["bitfinex","BTCUSD",1641743894383,0.38279847,41622.0,41617.0,0.07510122]
["bitfinex","BTCUSD",1641743894785,0.63865704,41622.0,41617.0,0.07510122]
["bitfinex","BTCUSD",1641743895541,0.38279847,41622.0,41617.0,0.06810122]
["bitfinex","BTCUSD",1641743895743,0.38279847,41622.0,41617.0,0.06828906]
["bitfinex","BTCUSD",1641743895942,0.38279847,41622.0,41617.0,0.0681012]
["bitfinex","BTCUSD",1641743896342,0.38279847,41622.0,41617.0,0.0741012]
["bitfinex","BTCUSD",1641743896544,0.38279847,41622.0,41617.0,0.07428904]
["bitfinex","BTCUSD",1641743896745,0.38279847,41622.0,41617.0,0.0741012]
["bitfinex","BTCUSD",1641743897142,0.2725018,41621.0,41617.0,0.0741012]
["bitfinex","BTCUSD",1641743897542,0.2725018,41621.0,41617.0,0.0681012]
["bitfinex","BTCUSD",1641743897743,0.2725018,41621.0,41617.0,0.06810476]
["bitfinex","BTCUSD",1641743898344,0.019,41621.0,41617.0,0.07810476]
["bitfinex","BTCUSD",1641743898943,0.019,41621.0,41617.0,0.07810477]
["bitfinex","BTCUSD",1641743899582,0.74030835,41622.0,41617.0,0.06810477]
["bitfinex","BTCUSD",1641743899985,0.74030835,41622.0,41617.0,0.06810456]
["bitfinex","BTCUSD",1641743900389,0.74630835,41622.0,41617.0,0.08310456]
["bitfinex","BTCUSD",1641743901086,0.74630835,41622.0,41617.0,0.08310093]
["bitfinex","BTCUSD",1641743901588,0.74030835,41622.0,41617.0,0.06810093]
["bitfinex","BTCUSD",1641743902086,0.38279847,41622.0,41617.0,0.06810093]
["bitfinex","BTCUSD",1641743902286,0.38979847,41622.0,41617.0,0.08110093]
["bitfinex","BTCUSD",1641743903133,0.38979847,41622.0,41617.0,0.0812885]
["bitfinex","BTCUSD",1641743903336,0.38979847,41622.0,41617.0,0.08117114]
["bitfinex","BTCUSD",1641743903632,0.38979847,41622.0,41617.0,0.06817114]
["bitfinex","BTCUSD",1641743903633,0.38279847,41622.0,41617.0,0.06817114]
["bitfinex","BTCUSD",1641743904232,0.38279847,41622.0,41617.0,0.06817135]
["bitfinex","BTCUSD",1641743904535,0.04,41622.0,41617.0,0.07810114]
["bitfinex","BTCUSD",1641743905434,0.04,41622.0,41617.0,0.07817142]
["bitfinex","BTCUSD",1641743905634,1.24,41624.0,41617.0,0.06817142]
["bitfinex","BTCUSD",1641743906235,1.276,41624.0,41617.0,0.07817142]
["bitfinex","BTCUSD",1641743906436,1.276,41624.0,41617.0,0.07810121]
["bitfinex","BTCUSD",1641743906638,1.276,41624.0,41619.0,0.32982688]
["bitfinex","BTCUSD",1641743907781,1.276,41624.0,41620.0,0.30479273]
["bitfinex","BTCUSD",1641743907982,0.0247765,41623.0,41620.0,0.30479273]
["bitfinex","BTCUSD",1641743908382,1.24,41624.0,41620.0,0.31179273]
["bitfinex","BTCUSD",1641743909580,1.24,41624.0,41620.0,0.30479273]
["bitfinex","BTCUSD",1641743910382,1.24,41624.0,41620.0,0.31579273]
["bitfinex","BTCUSD",1641743910834,0.42102607,41624.0,41620.0,0.31579273]
["bitfinex","BTCUSD",1641743911035,0.42102607,41624.0,41621.0,0.38841]
["bitfinex","BTCUSD",1641743911238,0.42102607,41624.0,41623.0,0.0012293]
["bitfinex","BTCUSD",1641743911434,0.42102607,41624.0,41623.0,0.78487744]
["bitfinex","BTCUSD",1641743911634,0.42102607,41624.0,41623.0,0.93487744]
["bitfinex","BTCUSD",1641743912036,0.42102607,41624.0,41623.0,0.5876393]
["bitfinex","BTCUSD",1641743912235,0.00020772,41627.0,41626.0,0.32636921]
["bitfinex","BTCUSD",1641743912439,0.00020772,41627.0,41626.0,4.44582768]
["bitfinex","BTCUSD",1641743912637,0.00020772,41627.0,41626.0,4.59582768]
["bitfinex","BTCUSD",1641743913235,0.00020772,41629.0,41626.0,4.59582768]
["bitfinex","BTCUSD",1641743913436,0.00020772,41629.0,41628.0,0.38841]
["bitfinex","BTCUSD",1641743913636,0.00020772,41629.0,41628.0,0.58762748]
["bitfinex","BTCUSD",1641743914295,0.00020772,41629.0,41628.0,0.60862748]
["bitfinex","BTCUSD",1641743914494,0.00020772,41630.0,41628.0,1.04216635]
["bitfinex","BTCUSD",1641743914694,0.00020772,41630.0,41628.0,0.78882838]
["bitfinex","BTCUSD",1641743914897,0.00020772,41630.0,41629.0,0.36901851]
["bitfinex","BTCUSD",1641743915096,0.00020772,41630.0,41629.0,0.95542851]
["bitfinex","BTCUSD",1641743915495,0.00020771,41631.0,41629.0,0.95542851]
["bitfinex","BTCUSD",1641743915694,0.00020771,41631.0,41630.0,0.448474]
["bitfinex","BTCUSD",1641743915895,0.00020771,41631.0,41630.0,0.496474]
["bitfinex","BTCUSD",1641743916095,0.00020771,41631.0,41630.0,0.596474]
["bitfinex","BTCUSD",1641743916296,0.00020771,41631.0,41630.0,0.619474]
["bitfinex","BTCUSD",1641743916497,0.00020771,41633.0,41630.0,0.619474]
["bitfinex","BTCUSD",1641743916695,0.00020771,41633.0,41631.0,0.060067]
["bitfinex","BTCUSD",1641743916896,0.00020771,41633.0,41632.0,0.43641]
["bitfinex","BTCUSD",1641743917097,0.00020771,41633.0,41632.0,0.48641]
["bitfinex","BTCUSD",1641743917498,0.00020771,41633.0,41632.0,0.5876232]
["bitfinex","BTCUSD",1641743917700,0.00020771,41634.0,41632.0,1.8656232]
["bitfinex","BTCUSD",1641743917903,0.00020771,41634.0,41633.0,0.38841]
["bitfinex","BTCUSD",1641743918139,0.00020771,41634.0,41633.0,0.646468]
["bitfinex","BTCUSD",1641743918340,0.00020771,41634.0,41633.0,1.00116918]
["bitfinex","BTCUSD",1641743918941,0.0002077,41636.0,41633.0,1.06123218]
["bitfinex","BTCUSD",1641743919142,0.0002077,41636.0,41634.0,0.0600622]
["bitfinex","BTCUSD",1641743919343,0.0002077,41636.0,41635.0,0.43641]
["bitfinex","BTCUSD",1641743919742,0.0002077,41636.0,41635.0,0.48641]
["bitfinex","BTCUSD",1641743920043,0.0002077,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1641743920244,0.0002077,41637.0,41636.0,0.48641]
["bitfinex","BTCUSD",1641743920643,0.0002077,41637.0,41636.0,0.24641]
["bitfinex","BTCUSD",1641743921043,0.00421849,41639.0,41636.0,0.30646761]
["bitfinex","BTCUSD",1641743921242,0.00421849,41639.0,41637.0,0.060057]
["bitfinex","BTCUSD",1641743921447,0.00421849,41639.0,41638.0,0.43641]
["bitfinex","BTCUSD",1641743922087,0.00401079,41639.0,41638.0,0.43641]
["bitfinex","BTCUSD",1641743922287,0.00401079,41639.0,41638.0,0.45141]
["bitfinex","BTCUSD",1641743923488,0.00121742,41649.0,41638.0,0.45141]
["bitfinex","BTCUSD",1641743923688,0.00123579,41649.0,41638.0,0.048]
["bitfinex","BTCUSD",1641743924287,0.00123579,41649.0,41638.0,0.071]
["bitfinex","BTCUSD",1641743924491,0.23392944,41658.0,41645.0,0.00129073]
["bitfinex","BTCUSD",1641743924689,0.02190891,41659.0,41653.0,0.36083442]
["bitfinex","BTCUSD",1641743924888,0.47584927,41663.0,41653.0,0.35583442]
["bitfinex","BTCUSD",1641743924889,0.165123,41658.0,41653.0,0.35583442]
["bitfinex","BTCUSD",1641743925087,0.47584927,41663.0,41653.0,0.35583442]
["bitfinex","BTCUSD",1641743925289,0.165145,41662.0,41655.0,0.0006367]
["bitfinex","BTCUSD",1641743925561,0.319149,41661.0,41655.0,0.0006367]
["bitfinex","BTCUSD",1641743925737,0.319149,41661.0,41653.0,0.70811738]
["bitfinex","BTCUSD",1641743926337,0.060047,41662.0,41653.0,0.71511738]
["bitfinex","BTCUSD",1641743926538,0.11158575,41666.0,41654.0,0.36322134]
["bitfinex","BTCUSD",1641743926539,0.00153875,41666.0,41654.0,0.36322134]
["bitfinex","BTCUSD",1641743926939,0.165145,41665.0,41654.0,0.36322134]
["bitfinex","BTCUSD",1641743927438,0.30085704,41662.0,41654.0,0.36322134]
["bitfinex","BTCUSD",1641743927639,0.30107232,41662.0,41654.0,0.36322134]
["bitfinex","BTCUSD",1641743927937,0.30107232,41662.0,41653.0,0.70811738]
["bitfinex","BTCUSD",1641743928338,0.30107232,41662.0,41654.0,0.008]
["bitfinex","BTCUSD",1641743928538,0.36112032,41662.0,41654.0,0.008]
["bitfinex","BTCUSD",1641743928839,0.0006367,41658.0,41654.0,0.008]
["bitfinex","BTCUSD",1641743929038,0.0006367,41658.0,41654.0,0.33678855]
["bitfinex","BTCUSD",1641743929288,0.0006367,41658.0,41654.0,0.008]
["bitfinex","BTCUSD",1641743929586,0.0006367,41658.0,41653.0,0.75811738]
["bitfinex","BTCUSD",1641743929787,0.00084784,41658.0,41653.0,0.70811738]
["bitfinex","BTCUSD",1641743930387,0.00084784,41658.0,41653.0,0.71711738]
["bitfinex","BTCUSD",1641743930790,0.00084395,41658.0,41653.0,0.71711738]
["bitfinex","BTCUSD",1641743931387,0.00084395,41658.0,41653.0,0.009]
["bitfinex","BTCUSD",1641743931590,0.00084395,41658.0,41650.0,0.00120509]
["bitfinex","BTCUSD",1641743931788,0.00084395,41658.0,41649.0,0.048]
["bitfinex","BTCUSD",1641743931988,0.00084395,41658.0,41645.0,0.00018949]
["bitfinex","BTCUSD",1641743932390,0.25199648,41653.0,41649.0,0.011]
["bitfinex","BTCUSD",1641743933042,0.25220389,41653.0,41649.0,0.011]
["bitfinex","BTCUSD",1641743933242,0.00020741,41653.0,41649.0,0.011]
["bitfinex","BTCUSD",1641743933643,0.00020741,41653.0,41647.0,0.32528405]
["bitfinex","BTCUSD",1641743934044,0.00020741,41653.0,41649.0,7.016e-05]
["bitfinex","BTCUSD",1641743934246,0.0676478,41657.0,41649.0,7.016e-05]
["bitfinex","BTCUSD",1641743934544,0.39120054,41657.0,41649.0,7.016e-05]
["bitfinex","BTCUSD",1641743934946,0.060056,41656.0,41649.0,7.016e-05]
["bitfinex","BTCUSD",1641743935346,0.26208471,41655.0,41647.0,0.36228405]
["bitfinex","BTCUSD",1641743935546,0.26208471,41655.0,41644.0,0.43701808]
["bitfinex","BTCUSD",1641743935547,0.27166487,41650.0,41644.0,0.43701808]
["bitfinex","BTCUSD",1641743935747,0.27166487,41650.0,41644.0,0.05122536]
["bitfinex","BTCUSD",1641743935952,0.27166487,41650.0,41649.0,7.016e-05]
["bitfinex","BTCUSD",1641743936995,0.27166487,41650.0,41644.0,0.12428047]
["bitfinex","BTCUSD",1641743937196,0.27166487,41650.0,41644.0,0.06422536]
["bitfinex","BTCUSD",1641743937197,0.41747284,41649.0,41644.0,0.06422536]
["bitfinex","BTCUSD",1641743937399,0.165145,41648.0,41644.0,0.063]
["bitfinex","BTCUSD",1641743937596,0.165145,41648.0,41636.0,0.00122078]
["bitfinex","BTCUSD",1641743937597,1.264317,41645.0,41636.0,0.00122078]
["bitfinex","BTCUSD",1641743937796,1.264317,41645.0,41633.0,0.9918]
["bitfinex","BTCUSD",1641743937797,0.45014185,41644.0,41633.0,0.9918]
["bitfinex","BTCUSD",1641743937997,0.28510003,41640.0,41633.0,0.9918]
["bitfinex","BTCUSD",1641743938198,0.38990774,41639.0,41634.0,0.3384825]
["bitfinex","BTCUSD",1641743938396,0.38990774,41639.0,41631.0,0.06007368]
["bitfinex","BTCUSD",1641743938397,0.38990774,41639.0,41633.0,0.025]
["bitfinex","BTCUSD",1641743938699,0.38990774,41639.0,41636.0,0.00019961]
["bitfinex","BTCUSD",1641743938897,0.28510003,41640.0,41636.0,0.00019961]
["bitfinex","BTCUSD",1641743939097,0.4034764,41642.0,41636.0,0.00019961]
["bitfinex","BTCUSD",1641743939298,0.164317,41641.0,41636.0,0.00019961]
["bitfinex","BTCUSD",1641743939498,0.38377448,41645.0,41636.0,0.00019961]
["bitfinex","BTCUSD",1641743939696,0.164317,41644.0,41636.0,0.00019961]
["bitfinex","BTCUSD",1641743939898,0.164317,41644.0,41635.0,0.00019962]
["bitfinex","BTCUSD",1641743940538,0.164317,41644.0,41637.0,0.32493473]
["bitfinex","BTCUSD",1641743940739,0.164317,41644.0,41636.0,0.023]
["bitfinex","BTCUSD",1641743940937,0.164317,41644.0,41637.0,0.0001996]
["bitfinex","BTCUSD",1641743941742,0.164317,41644.0,41638.0,0.25674819]
["bitfinex","BTCUSD",1641743942143,0.164317,41644.0,41638.0,0.25694779]
["bitfinex","BTCUSD",1641743942342,0.168317,41644.0,41638.0,0.0191996]
["bitfinex","BTCUSD",1641743942743,0.36503211,41643.0,41638.0,0.0191996]
["bitfinex","BTCUSD",1641743942943,0.1655803,41639.0,41627.0,2.0441]
["bitfinex","BTCUSD",1641743943144,0.23561288,41631.0,41621.0,0.91367816]
["bitfinex","BTCUSD",1641743943344,0.31678437,41629.0,41621.0,1.17084332]
["bitfinex","BTCUSD",1641743943543,0.26808761,41630.0,41621.0,1.17084332]
["bitfinex","BTCUSD",1641743943743,0.26808761,41630.0,41623.0,0.06008843]
["bitfinex","BTCUSD",1641743943947,0.26808761,41630.0,41621.0,1.29100938]
["bitfinex","BTCUSD",1641743944398,0.23309761,41630.0,41623.0,0.063]
["bitfinex","BTCUSD",1641743945199,0.33901232,41632.0,41623.0,0.063]
["bitfinex","BTCUSD",1641743945396,0.00122027,41632.0,41623.0,0.063]
["bitfinex","BTCUSD",1641743946299,0.00122027,41632.0,41622.0,0.29399054]
["bitfinex","BTCUSD",1641743946300,0.00122027,41632.0,41624.0,0.060085]
["bitfinex","BTCUSD",1641743946501,0.00122027,41632.0,41625.0,0.00019721]
["bitfinex","BTCUSD",1641743946899,0.00122027,41632.0,41627.0,0.06008423]
["bitfinex","BTCUSD",1641743947499,0.00122027,41632.0,41627.0,0.06028142]
["bitfinex","BTCUSD",1641743948342,0.00922027,41632.0,41627.0,0.09828142]
["bitfinex","BTCUSD",1641743949146,0.00922027,41632.0,41627.0,0.09835161]
["bitfinex","BTCUSD",1641743949445,0.00922027,41632.0,41627.0,0.09834838]
["bitfinex","BTCUSD",1641743949446,0.008,41632.0,41627.0,0.09834838]
["bitfinex","BTCUSD",1641743949646,0.008,41632.0,41628.0,0.56776981]
["bitfinex","BTCUSD",1641743949844,0.008,41632.0,41629.0,0.060073]
["bitfinex","BTCUSD",1641743950245,0.32416496,41639.0,41631.0,0.30558111]
["bitfinex","BTCUSD",1641743950446,0.164317,41638.0,41633.0,0.024]
["bitfinex","BTCUSD",1641743950645,0.164317,41638.0,41631.0,0.30558111]
["bitfinex","BTCUSD",1641743951147,0.29295214,41640.0,41633.0,0.00018983]
["bitfinex","BTCUSD",1641743951344,0.164317,41639.0,41633.0,0.00018983]
["bitfinex","BTCUSD",1641743951992,0.49083572,41639.0,41634.0,0.06007397]
["bitfinex","BTCUSD",1641743952393,0.49383572,41639.0,41634.0,0.06026379]
["bitfinex","BTCUSD",1641743952594,0.167317,41639.0,41634.0,0.06026379]
["bitfinex","BTCUSD",1641743953396,0.167317,41639.0,41634.0,0.06045361]
["bitfinex","BTCUSD",1641743953696,0.164317,41639.0,41634.0,0.06026379]
["bitfinex","BTCUSD",1641743954095,0.164317,41639.0,41634.0,0.00018982]
["bitfinex","BTCUSD",1641743954495,0.164317,41639.0,41634.0,0.00037964]
["bitfinex","BTCUSD",1641743954797,0.164317,41639.0,41634.0,0.00018982]
["bitfinex","BTCUSD",1641743955297,1.0,41644.0,41636.0,0.00121628]
["bitfinex","BTCUSD",1641743955550,1.0,41644.0,41636.0,0.06128528]
["bitfinex","BTCUSD",1641743955751,1.0,41644.0,41637.0,0.048]
["bitfinex","BTCUSD",1641743956351,1.0,41644.0,41641.0,0.27819024]
["bitfinex","BTCUSD",1641743956551,1.0,41644.0,41641.0,0.38825024]
["bitfinex","BTCUSD",1641743956752,1.0,41644.0,41641.0,0.23017963]
["bitfinex","BTCUSD",1641743956953,1.0,41644.0,41638.0,0.12012118]
["bitfinex","BTCUSD",1641743957953,0.29862753,41641.0,41638.0,0.12012118]
["bitfinex","BTCUSD",1641743958153,0.29862753,41641.0,41636.0,0.00037946]
["bitfinex","BTCUSD",1641743958353,0.29362753,41641.0,41638.0,0.017]
["bitfinex","BTCUSD",1641743958553,1.005,41644.0,41638.0,0.017]
["bitfinex","BTCUSD",1641743959598,0.25967127,41643.0,41638.0,0.017]
["bitfinex","BTCUSD",1641743960093,0.25967127,41643.0,41636.0,0.06025874]
["bitfinex","BTCUSD",1641743960494,0.25967127,41643.0,41638.0,0.025]
["bitfinex","BTCUSD",1641743960794,0.25967127,41643.0,41638.0,0.085066]
["bitfinex","BTCUSD",1641743961095,0.25967127,41643.0,41640.0,0.06006594]
["bitfinex","BTCUSD",1641743961294,0.164317,41642.0,41640.0,0.06006594]
["bitfinex","BTCUSD",1641743962494,0.171317,41642.0,41640.0,0.07406594]
["bitfinex","BTCUSD",1641743963741,0.164317,41642.0,41640.0,0.06006594]
["bitfinex","BTCUSD",1641743964545,0.003,41642.0,41640.0,0.10406594]
["bitfinex","BTCUSD",1641743964947,0.003,41642.0,41640.0,0.044]
["bitfinex","BTCUSD",1641743965545,0.664317,41641.0,41640.0,0.044]
["bitfinex","BTCUSD",1641743965746,0.664317,41641.0,41636.0,0.00018981]
["bitfinex","BTCUSD",1641743966148,0.664317,41641.0,41640.0,7.017e-05]
["bitfinex","BTCUSD",1641743966547,0.669317,41641.0,41640.0,7.017e-05]
["bitfinex","BTCUSD",1641743967192,0.669317,41641.0,41636.0,0.01218981]
["bitfinex","BTCUSD",1641743967391,0.669317,41641.0,41637.0,0.060067]
["bitfinex","BTCUSD",1641743967392,0.169317,41641.0,41637.0,0.060067]
["bitfinex","BTCUSD",1641743967595,0.005,41641.0,41637.0,0.060067]
["bitfinex","BTCUSD",1641743967792,0.59130812,41643.0,41637.0,0.060067]
["bitfinex","BTCUSD",1641743968394,0.60130812,41643.0,41637.0,0.068067]
["bitfinex","BTCUSD",1641743968996,0.01,41643.0,41639.0,0.06006702]
["bitfinex","BTCUSD",1641743969196,0.01,41643.0,41639.0,0.12013202]
["bitfinex","BTCUSD",1641743969399,0.01,41643.0,41639.0,0.18019602]
["bitfinex","BTCUSD",1641743969599,1.0,41641.0,41639.0,0.18019602]
["bitfinex","BTCUSD",1641743970099,1.0,41641.0,41640.0,0.30142174]
["bitfinex","BTCUSD",1641743970544,1.0,41641.0,41640.0,0.6174343]
["bitfinex","BTCUSD",1641743971344,0.18139361,41641.0,41640.0,0.6174343]
["bitfinex","BTCUSD",1641743972043,0.18139361,41641.0,41640.0,0.87439846]
["bitfinex","BTCUSD",1641743972245,0.18139361,41641.0,41640.0,1.41194146]
["bitfinex","BTCUSD",1641743972444,0.18139361,41641.0,41640.0,1.47517614]
["bitfinex","BTCUSD",1641743973245,0.18139361,41641.0,41640.0,1.27517614]
["bitfinex","BTCUSD",1641743973745,0.18139361,41641.0,41640.0,1.41317614]
["bitfinex","BTCUSD",1641743973945,0.18139361,41641.0,41640.0,1.46317614]
["bitfinex","BTCUSD",1641743974303,0.18139361,41641.0,41640.0,0.89019942]
["bitfinex","BTCUSD",1641743974501,0.18139361,41641.0,41640.0,0.91119942]
["bitfinex","BTCUSD",1641743974902,0.18139361,41641.0,41640.0,1.24200107]
["bitfinex","BTCUSD",1641743975504,0.18139361,41641.0,41640.0,1.24076639]
["bitfinex","BTCUSD",1641743975709,0.18139361,41641.0,41640.0,1.04076639]
["bitfinex","BTCUSD",1641743976002,0.18139361,41641.0,41640.0,1.16976639]
["bitfinex","BTCUSD",1641743976202,0.18139361,41641.0,41640.0,1.21976639]
["bitfinex","BTCUSD",1641743976402,0.18139361,41641.0,41640.0,1.23776639]
["bitfinex","BTCUSD",1641743977605,0.18139361,41641.0,41640.0,1.21976639]
["bitfinex","BTCUSD",1641743978441,0.18139361,41641.0,41640.0,1.23776639]
["bitfinex","BTCUSD",1641743979041,0.18139361,41641.0,41640.0,1.23753939]
["bitfinex","BTCUSD",1641743979242,0.18139361,41641.0,41640.0,1.23877825]
["bitfinex","BTCUSD",1641743979740,0.00020763,41648.0,41646.0,0.25906883]
["bitfinex","BTCUSD",1641743979940,0.00020763,41648.0,41647.0,0.060044]
["bitfinex","BTCUSD",1641743980144,0.00020761,41648.0,41647.0,0.84746813]
["bitfinex","BTCUSD",1641743980344,0.00020761,41648.0,41647.0,0.89746813]
["bitfinex","BTCUSD",1641743980640,0.00020761,41648.0,41647.0,1.69987127]
["bitfinex","BTCUSD",1641743981241,0.00020762,41650.0,41647.0,1.69987127]
["bitfinex","BTCUSD",1641743981639,0.00020762,41650.0,41647.0,1.75991327]
["bitfinex","BTCUSD",1641743982094,0.00020762,41651.0,41647.0,1.75991327]
["bitfinex","BTCUSD",1641743982396,0.00020762,41651.0,41648.0,0.12008126]
["bitfinex","BTCUSD",1641743982594,0.00020762,41651.0,41649.0,0.447583]
["bitfinex","BTCUSD",1641743982794,0.00020762,41651.0,41650.0,0.32346172]
["bitfinex","BTCUSD",1641743982999,0.00020762,41651.0,41650.0,0.437543]
["bitfinex","BTCUSD",1641743983197,0.00020762,41651.0,41650.0,0.537543]
["bitfinex","BTCUSD",1641743983594,0.00020762,41652.0,41650.0,0.537543]
["bitfinex","BTCUSD",1641743983794,0.00020762,41652.0,41651.0,0.387543]
["bitfinex","BTCUSD",1641743984194,0.00020762,41652.0,41651.0,0.487543]
["bitfinex","BTCUSD",1641743984393,0.0002075,41653.0,41651.0,0.487543]
["bitfinex","BTCUSD",1641743984594,0.0002075,41653.0,41651.0,0.42351255]
["bitfinex","BTCUSD",1641743984793,0.0002075,41653.0,41652.0,0.32594246]
["bitfinex","BTCUSD",1641743984995,0.0002075,41653.0,41652.0,0.71348546]
["bitfinex","BTCUSD",1641743985195,0.0002075,41653.0,41652.0,0.86348546]
["bitfinex","BTCUSD",1641743986146,0.0002075,41653.0,41652.0,0.92352346]
["bitfinex","BTCUSD",1641743986647,0.0676478,41657.0,41655.0,0.36116761]
["bitfinex","BTCUSD",1641743986846,0.0676478,41657.0,41655.0,0.4712045]
["bitfinex","BTCUSD",1641743987149,0.00161912,41658.0,41656.0,0.32133752]
["bitfinex","BTCUSD",1641743987346,0.00161912,41658.0,41657.0,0.387543]
["bitfinex","BTCUSD",1641743988149,0.00161912,41658.0,41656.0,0.060028]
["bitfinex","BTCUSD",1641743988347,0.00161912,41658.0,41657.0,0.387543]
["bitfinex","BTCUSD",1641743988348,0.0006367,41658.0,41657.0,0.387543]
["bitfinex","BTCUSD",1641743988648,0.0006367,41658.0,41657.0,0.401543]
["bitfinex","BTCUSD",1641743989495,0.0006367,41658.0,41657.0,0.014]
["bitfinex","BTCUSD",1641743989695,0.0006367,41658.0,41657.0,0.32528003]
["bitfinex","BTCUSD",1641743990097,0.0006367,41658.0,41656.0,0.060028]
["bitfinex","BTCUSD",1641743990498,0.0006367,41658.0,41657.0,0.013]
["bitfinex","BTCUSD",1641743991698,1.0506367,41658.0,41650.0,0.0600481]
["bitfinex","BTCUSD",1641743991998,0.0006367,41658.0,41653.0,0.27235844]
["bitfinex","BTCUSD",1641743992398,0.0006367,41658.0,41650.0,0.06004578]
["bitfinex","BTCUSD",1641743992598,0.0006367,41658.0,41653.0,0.053]
["bitfinex","BTCUSD",1641743993259,0.00020774,41656.0,41653.0,0.053]
["bitfinex","BTCUSD",1641743993847,0.00020774,41656.0,41651.0,0.39703732]
["bitfinex","BTCUSD",1641743994348,0.0002076,41657.0,41651.0,0.39703732]
["bitfinex","BTCUSD",1641743994750,0.0002076,41657.0,41648.0,0.941]
["bitfinex","BTCUSD",1641743994751,0.28735474,41653.0,41648.0,0.941]
["bitfinex","BTCUSD",1641743994949,0.28735474,41653.0,41647.0,0.12008945]
["bitfinex","BTCUSD",1641743995352,0.0002076,41657.0,41647.0,0.12008945]
["bitfinex","BTCUSD",1641743995353,0.00020759,41655.0,41647.0,0.12008945]
["bitfinex","BTCUSD",1641743995551,0.00020759,41655.0,41653.0,7.015e-05]
["bitfinex","BTCUSD",1641743996555,0.024,41655.0,41653.0,7.015e-05]
["bitfinex","BTCUSD",1641743996806,0.00120525,41649.0,41644.0,0.00019047]
["bitfinex","BTCUSD",1641743997405,1.00216358,41645.0,41644.0,0.00019047]
["bitfinex","BTCUSD",1641743997605,1.76579471,41645.0,41644.0,0.00038096]
["bitfinex","BTCUSD",1641743997805,1.76579471,41645.0,41644.0,0.00019049]
["bitfinex","BTCUSD",1641743997806,1.93011171,41645.0,41644.0,0.00019049]
["bitfinex","BTCUSD",1641743998205,1.28011171,41645.0,41644.0,0.00019049]
["bitfinex","BTCUSD",1641743998706,0.48261837,41645.0,41642.0,0.0001905]
["bitfinex","BTCUSD",1641743998905,0.164317,41644.0,41642.0,0.0001905]
["bitfinex","BTCUSD",1641743999606,0.48765523,41644.0,41642.0,0.0001905]
["bitfinex","BTCUSD",1641744000007,0.48765523,41644.0,41641.0,0.00019051]
["bitfinex","BTCUSD",1641744000650,0.49765523,41644.0,41641.0,0.00019051]
["bitfinex","BTCUSD",1641744000850,0.174317,41644.0,41641.0,0.00019051]
["bitfinex","BTCUSD",1641744001052,0.01,41644.0,41640.0,0.00019051]
["bitfinex","BTCUSD",1641744001249,0.01,41644.0,41638.0,0.0588693]
["bitfinex","BTCUSD",1641744001851,0.30730137,41645.0,41638.0,0.0588693]
["bitfinex","BTCUSD",1641744002251,0.028826,41644.0,41638.0,0.0588693]
["bitfinex","BTCUSD",1641744003453,0.028826,41644.0,41634.0,0.18019386]
["bitfinex","BTCUSD",1641744003454,0.43037782,41640.0,41634.0,0.18019386]
["bitfinex","BTCUSD",1641744003652,0.00127741,41643.0,41634.0,0.18019386]
["bitfinex","BTCUSD",1641744004304,0.00127741,41643.0,41638.0,0.30013736]
["bitfinex","BTCUSD",1641744004506,0.22,41643.0,41638.0,0.30013736]
["bitfinex","BTCUSD",1641744004708,0.164317,41642.0,41638.0,0.30013736]
["bitfinex","BTCUSD",1641744005006,0.164317,41642.0,41636.0,0.00010315]
["bitfinex","BTCUSD",1641744005208,0.22,41643.0,41636.0,0.00010315]
["bitfinex","BTCUSD",1641744005707,0.22,41643.0,41638.0,0.00019716]
["bitfinex","BTCUSD",1641744006506,0.227,41643.0,41638.0,0.00019716]
["bitfinex","BTCUSD",1641744008740,0.03036215,41642.0,41638.0,0.00819716]
["bitfinex","BTCUSD",1641744008945,0.03036215,41642.0,41638.0,0.00818611]
["bitfinex","BTCUSD",1641744009341,0.07061984,41640.0,41638.0,0.00818611]
["bitfinex","BTCUSD",1641744009941,0.07061984,41640.0,41638.0,0.00018611]
["bitfinex","BTCUSD",1641744010141,0.07061984,41640.0,41637.0,0.00018977]
["bitfinex","BTCUSD",1641744010542,0.08161984,41640.0,41638.0,0.008]
["bitfinex","BTCUSD",1641744011042,0.08161984,41640.0,41638.0,0.00807018]
["bitfinex","BTCUSD",1641744011890,0.07061984,41640.0,41638.0,7.018e-05]
["bitfinex","BTCUSD",1641744012094,0.07061984,41640.0,41636.0,0.00018978]
["bitfinex","BTCUSD",1641744012291,0.07061984,41640.0,41637.0,0.00018977]
["bitfinex","BTCUSD",1641744012691,0.08061984,41640.0,41638.0,0.011]
["bitfinex","BTCUSD",1641744013094,0.08061984,41640.0,41638.0,0.01107018]
["bitfinex","BTCUSD",1641744013291,0.22,41643.0,41638.0,0.01107018]
["bitfinex","BTCUSD",1641744013894,0.22,41643.0,41638.0,7.018e-05]
["bitfinex","BTCUSD",1641744014096,0.22,41643.0,41637.0,0.00019019]
["bitfinex","BTCUSD",1641744014493,0.22,41643.0,41638.0,0.00019011]
["bitfinex","BTCUSD",1641744014695,0.229,41643.0,41638.0,0.00019011]
["bitfinex","BTCUSD",1641744015947,0.22,41643.0,41638.0,0.00019011]
["bitfinex","BTCUSD",1641744016544,0.228,41643.0,41638.0,0.01138022]
["bitfinex","BTCUSD",1641744016747,0.228,41643.0,41638.0,0.01119011]
["bitfinex","BTCUSD",1641744017644,0.228,41643.0,41638.0,0.01119009]
["bitfinex","BTCUSD",1641744017844,0.228,41643.0,41638.0,0.00019009]
["bitfinex","BTCUSD",1641744017845,0.22,41643.0,41638.0,0.00019009]
["bitfinex","BTCUSD",1641744018047,0.22,41643.0,41640.0,0.06006056]
["bitfinex","BTCUSD",1641744018645,0.233,41643.0,41640.0,0.06906056]
["bitfinex","BTCUSD",1641744018846,0.164317,41642.0,41640.0,0.009]
["bitfinex","BTCUSD",1641744019696,0.233,41643.0,41640.0,0.009]
["bitfinex","BTCUSD",1641744019897,0.22,41643.0,41638.0,0.00019009]
["bitfinex","BTCUSD",1641744020399,0.22,41643.0,41639.0,0.12012]
["bitfinex","BTCUSD",1641744020599,0.22,41643.0,41640.0,0.05]
["bitfinex","BTCUSD",1641744020797,0.22,41643.0,41641.0,0.387543]
["bitfinex","BTCUSD",1641744020996,0.22,41643.0,41642.0,0.70128128]
["bitfinex","BTCUSD",1641744021198,0.22,41643.0,41642.0,1.08882428]
["bitfinex","BTCUSD",1641744021400,0.22,41643.0,41642.0,1.18882428]
["bitfinex","BTCUSD",1641744021801,0.22,41643.0,41642.0,1.59836777]
["bitfinex","BTCUSD",1641744022398,0.0002075,41648.0,41644.0,0.060052]
["bitfinex","BTCUSD",1641744022601,0.0002075,41648.0,41645.0,0.33694329]
["bitfinex","BTCUSD",1641744022801,0.0002075,41648.0,41646.0,0.22888144]
["bitfinex","BTCUSD",1641744023050,0.0002075,41648.0,41647.0,0.06126681]
["bitfinex","BTCUSD",1641744023249,0.0002075,41648.0,41647.0,0.44880981]
["bitfinex","BTCUSD",1641744023451,0.00118993,41649.0,41648.0,0.91121385]
["bitfinex","BTCUSD",1641744023757,0.00118993,41649.0,41648.0,1.39874585]
["bitfinex","BTCUSD",1641744023951,0.00118993,41649.0,41648.0,1.44874585]
["bitfinex","BTCUSD",1641744024351,0.0002075,41651.0,41648.0,1.44874585]
["bitfinex","BTCUSD",1641744024549,0.0002075,41651.0,41649.0,0.77282801]
["bitfinex","BTCUSD",1641744024752,0.0002075,41651.0,41649.0,0.88286501]
["bitfinex","BTCUSD",1641744024953,0.0002075,41651.0,41650.0,1.41098129]
["bitfinex","BTCUSD",1641744025153,0.0002075,41651.0,41650.0,1.89851329]
["bitfinex","BTCUSD",1641744025553,0.04882989,41657.0,41651.0,0.387532]
["bitfinex","BTCUSD",1641744025554,0.00020763,41652.0,41651.0,0.387532]
["bitfinex","BTCUSD",1641744025755,0.00020763,41652.0,41651.0,1.3701567]
["bitfinex","BTCUSD",1641744025952,0.00020763,41652.0,41651.0,1.52140083]
["bitfinex","BTCUSD",1641744026152,0.00020763,41652.0,41651.0,1.57140083]
["bitfinex","BTCUSD",1641744026352,0.00146708,41658.0,41653.0,1.278]
["bitfinex","BTCUSD",1641744026553,0.00098242,41662.0,41657.0,1.37479956]
["bitfinex","BTCUSD",1641744026815,0.0009367,41668.0,41666.0,0.00126985]
["bitfinex","BTCUSD",1641744027016,0.0009367,41668.0,41667.0,0.387532]
["bitfinex","BTCUSD",1641744027412,0.0009367,41668.0,41667.0,0.487532]
["bitfinex","BTCUSD",1641744027810,0.0009367,41668.0,41667.0,0.987532]
["bitfinex","BTCUSD",1641744028609,0.0009367,41668.0,41667.0,0.499532]
["bitfinex","BTCUSD",1641744029010,0.0009367,41668.0,41667.0,0.84958468]
["bitfinex","BTCUSD",1641744029213,0.0009367,41668.0,41667.0,0.399532]
["bitfinex","BTCUSD",1641744029515,0.0009367,41671.0,41667.0,0.012]
["bitfinex","BTCUSD",1641744029911,0.02928557,41671.0,41661.0,0.120048]
["bitfinex","BTCUSD",1641744030112,0.00129284,41670.0,41656.0,0.060032]
["bitfinex","BTCUSD",1641744030312,0.33456614,41665.0,41657.0,0.34044456]
["bitfinex","BTCUSD",1641744030552,0.3655091,41664.0,41662.0,0.05146708]
["bitfinex","BTCUSD",1641744031154,1.02834046,41663.0,41662.0,0.05146708]
["bitfinex","BTCUSD",1641744031356,1.41136546,41663.0,41662.0,0.05146708]
["bitfinex","BTCUSD",1641744031854,1.41136546,41663.0,41662.0,0.00146708]
["bitfinex","BTCUSD",1641744032455,1.41136546,41663.0,41662.0,0.00210378]
["bitfinex","BTCUSD",1641744032656,0.41072876,41663.0,41662.0,0.00210378]
["bitfinex","BTCUSD",1641744033557,0.41072876,41663.0,41662.0,0.00198428]
["bitfinex","BTCUSD",1641744033757,0.77833211,41663.0,41662.0,0.00198428]
["bitfinex","BTCUSD",1641744034794,0.82053568,41663.0,41662.0,0.00198428]
["bitfinex","BTCUSD",1641744035801,0.383025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744035999,0.77656315,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744036997,0.383025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744038648,0.399025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744039951,0.383025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744040750,0.399025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744041793,0.399025,41662.0,41661.0,9.112e-05]
["bitfinex","BTCUSD",1641744042094,0.383025,41662.0,41661.0,9.112e-05]
["bitfinex","BTCUSD",1641744042695,0.396025,41662.0,41661.0,9.112e-05]
["bitfinex","BTCUSD",1641744042994,0.396025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744043795,0.383025,41662.0,41661.0,9.112e-05]
["bitfinex","BTCUSD",1641744044600,0.394025,41662.0,41661.0,9.112e-05]
["bitfinex","BTCUSD",1641744044998,0.394025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744045948,0.383025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744046851,0.396025,41662.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744048550,0.0006367,41665.0,41661.0,2.098e-05]
["bitfinex","BTCUSD",1641744048750,0.009,41662.0,41661.0,0.07405398]
["bitfinex","BTCUSD",1641744048951,0.009,41662.0,41661.0,1.09304404]
["bitfinex","BTCUSD",1641744049394,0.0006367,41665.0,41661.0,1.09433868]
["bitfinex","BTCUSD",1641744049597,0.0006367,41665.0,41664.0,0.00121654]
["bitfinex","BTCUSD",1641744049793,0.0006367,41665.0,41664.0,0.75051552]
["bitfinex","BTCUSD",1641744049995,0.0006367,41665.0,41664.0,0.80051552]
["bitfinex","BTCUSD",1641744050193,0.0006367,41665.0,41664.0,0.86052952]
["bitfinex","BTCUSD",1641744050394,0.0006367,41665.0,41664.0,1.01052952]
["bitfinex","BTCUSD",1641744050595,0.0006367,41665.0,41664.0,1.02552952]
["bitfinex","BTCUSD",1641744050794,0.00098242,41669.0,41668.0,0.2765464]
["bitfinex","BTCUSD",1641744051094,0.00098242,41669.0,41668.0,0.3265464]
["bitfinex","BTCUSD",1641744051296,0.00098242,41669.0,41668.0,0.060016]
["bitfinex","BTCUSD",1641744051697,0.00098242,41669.0,41667.0,0.06001639]
["bitfinex","BTCUSD",1641744052296,0.28675994,41671.0,41666.0,0.06002892]
["bitfinex","BTCUSD",1641744052699,0.28675994,41671.0,41667.0,0.046]
["bitfinex","BTCUSD",1641744052700,0.001,41669.0,41667.0,0.046]
["bitfinex","BTCUSD",1641744053146,0.44665489,41669.0,41667.0,0.046]
["bitfinex","BTCUSD",1641744053948,0.44565489,41669.0,41666.0,0.12005392]
["bitfinex","BTCUSD",1641744054747,0.44765489,41669.0,41666.0,0.16905392]
["bitfinex","BTCUSD",1641744055151,0.44765489,41669.0,41666.0,0.049]
["bitfinex","BTCUSD",1641744055349,0.44765489,41669.0,41666.0,0.109028]
["bitfinex","BTCUSD",1641744055550,0.44765489,41669.0,41667.0,0.06002639]
["bitfinex","BTCUSD",1641744055851,0.41865489,41669.0,41667.0,0.06002639]
["bitfinex","BTCUSD",1641744056150,0.41665489,41669.0,41667.0,0.06002639]
["bitfinex","BTCUSD",1641744056650,0.41665489,41669.0,41667.0,0.11902639]
["bitfinex","BTCUSD",1641744057095,0.20052,41670.0,41668.0,0.120031]
["bitfinex","BTCUSD",1641744057296,0.0009367,41671.0,41669.0,0.060014]
["bitfinex","BTCUSD",1641744057696,0.0009367,41671.0,41669.0,0.010014]
["bitfinex","BTCUSD",1641744058793,0.0069367,41671.0,41669.0,0.033014]
["bitfinex","BTCUSD",1641744060651,0.0069367,41671.0,41669.0,0.028014]
["bitfinex","BTCUSD",1641744062052,0.0009367,41671.0,41669.0,0.010014]
["bitfinex","BTCUSD",1641744062651,0.0019367,41671.0,41669.0,0.051014]
["bitfinex","BTCUSD",1641744063055,0.0019367,41671.0,41670.0,0.80973678]
["bitfinex","BTCUSD",1641744063253,0.0019367,41671.0,41670.0,1.19726878]
["bitfinex","BTCUSD",1641744063453,0.0018367,41671.0,41670.0,0.937532]
["bitfinex","BTCUSD",1641744063655,0.0018367,41671.0,41670.0,0.387532]
["bitfinex","BTCUSD",1641744063853,0.0008367,41671.0,41670.0,0.387532]
["bitfinex","BTCUSD",1641744064701,0.0009367,41672.0,41670.0,0.410532]
["bitfinex","BTCUSD",1641744064901,0.0009367,41672.0,41670.0,0.023]
["bitfinex","BTCUSD",1641744065300,0.0009367,41672.0,41670.0,0.34106893]
["bitfinex","BTCUSD",1641744065701,0.0009367,41672.0,41671.0,0.387532]
["bitfinex","BTCUSD",1641744065902,0.0008367,41672.0,41671.0,0.72241596]
["bitfinex","BTCUSD",1641744066101,0.00104421,41673.0,41671.0,0.82241596]
["bitfinex","BTCUSD",1641744066505,0.00104421,41673.0,41671.0,0.33488396]
["bitfinex","BTCUSD",1641744066704,0.0008367,41673.0,41672.0,0.387532]
["bitfinex","BTCUSD",1641744066906,0.0008367,41673.0,41671.0,0.35388396]
["bitfinex","BTCUSD",1641744067103,0.0008367,41673.0,41671.0,0.019]
["bitfinex","BTCUSD",1641744067905,0.76121365,41672.0,41670.0,0.060002]
["bitfinex","BTCUSD",1641744068156,0.383025,41671.0,41670.0,0.060002]
["bitfinex","BTCUSD",1641744068355,0.26121365,41672.0,41670.0,0.060002]
["bitfinex","BTCUSD",1641744068553,0.26121365,41672.0,41669.0,0.0706585]
["bitfinex","BTCUSD",1641744069254,0.26121365,41672.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744069552,0.07631865,41671.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744069753,1.483025,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744069953,1.63057715,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744070755,1.64457715,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744072399,1.63057715,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744072799,1.64157715,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744073001,0.54157715,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744073802,1.34157715,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744074102,0.4581378,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744074301,0.383025,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744074702,0.385025,41670.0,41669.0,0.0006367]
["bitfinex","BTCUSD",1641744074902,0.385025,41670.0,41669.0,0.2206367]
["bitfinex","BTCUSD",1641744075301,0.002,41670.0,41669.0,0.2206367]
["bitfinex","BTCUSD",1641744075551,0.002,41670.0,41669.0,0.22188303]
["bitfinex","BTCUSD",1641744075747,0.002,41670.0,41669.0,0.55380397]
["bitfinex","BTCUSD",1641744075949,0.00020751,41672.0,41669.0,0.55380397]
["bitfinex","BTCUSD",1641744076149,0.00020751,41672.0,41670.0,0.18003551]
["bitfinex","BTCUSD",1641744076346,0.00020751,41672.0,41670.0,0.24004751]
["bitfinex","BTCUSD",1641744076749,0.00104421,41673.0,41670.0,0.24004751]
["bitfinex","BTCUSD",1641744077649,0.0008367,41673.0,41670.0,0.24004751]
["bitfinex","BTCUSD",1641744077851,0.0008367,41673.0,41671.0,0.06001011]
["bitfinex","BTCUSD",1641744078451,0.0008367,41673.0,41671.0,0.11001011]
["bitfinex","BTCUSD",1641744078650,0.0008367,41673.0,41671.0,0.20201011]
["bitfinex","BTCUSD",1641744078852,0.0008367,41673.0,41671.0,0.16202411]
["bitfinex","BTCUSD",1641744079906,0.0008367,41673.0,41671.0,0.12002411]
["bitfinex","BTCUSD",1641744080705,0.0008367,41673.0,41671.0,0.14702411]
["bitfinex","BTCUSD",1641744081402,0.0008367,41673.0,41671.0,0.19702411]
["bitfinex","BTCUSD",1641744081704,0.0008367,41677.0,41674.0,0.059998]
["bitfinex","BTCUSD",1641744081903,0.0008367,41677.0,41675.0,0.387532]
["bitfinex","BTCUSD",1641744082102,0.0008367,41677.0,41674.0,0.109998]
["bitfinex","BTCUSD",1641744082303,0.0008367,41677.0,41674.0,0.059998]
["bitfinex","BTCUSD",1641744082501,0.0008367,41677.0,41675.0,0.387532]
["bitfinex","BTCUSD",1641744082903,0.0008367,41677.0,41675.0,0.437532]
["bitfinex","BTCUSD",1641744083153,0.0008367,41677.0,41675.0,0.387532]
["bitfinex","BTCUSD",1641744083559,0.0008367,41677.0,41674.0,0.53620448]
["bitfinex","BTCUSD",1641744083958,0.0008367,41677.0,41675.0,0.387532]
["bitfinex","BTCUSD",1641744084157,0.0008367,41677.0,41674.0,0.51720448]
["bitfinex","BTCUSD",1641744084355,0.00105194,41677.0,41674.0,0.51720448]
["bitfinex","BTCUSD",1641744084755,0.00105194,41677.0,41674.0,0.52820448]
["bitfinex","BTCUSD",1641744085960,0.00105194,41677.0,41674.0,0.51720448]
["bitfinex","BTCUSD",1641744086165,0.00105194,41677.0,41675.0,0.387532]
["bitfinex","BTCUSD",1641744086562,0.00105194,41677.0,41674.0,0.51720448]
["bitfinex","BTCUSD",1641744086804,0.00105194,41677.0,41675.0,0.011]
["bitfinex","BTCUSD",1641744087405,0.00105194,41677.0,41675.0,0.398532]
["bitfinex","BTCUSD",1641744087608,0.0008367,41677.0,41675.0,0.398532]
["bitfinex","BTCUSD",1641744088106,0.0008367,41677.0,41675.0,0.72416154]
["bitfinex","BTCUSD",1641744088309,0.0008367,41677.0,41675.0,0.72383736]
["bitfinex","BTCUSD",1641744088810,0.0008367,41677.0,41675.0,0.01507011]
["bitfinex","BTCUSD",1641744089209,0.00387357,41679.0,41675.0,0.015]
["bitfinex","BTCUSD",1641744089407,0.00387357,41679.0,41678.0,0.060003]
["bitfinex","BTCUSD",1641744090653,0.00987357,41679.0,41678.0,0.070003]
["bitfinex","BTCUSD",1641744091956,0.00387357,41679.0,41678.0,0.060003]
["bitfinex","BTCUSD",1641744092757,0.00387357,41679.0,41678.0,0.077003]
["bitfinex","BTCUSD",1641744093154,0.00387357,41679.0,41678.0,0.017]
["bitfinex","BTCUSD",1641744094060,0.25982293,41679.0,41676.0,0.61663779]
["bitfinex","BTCUSD",1641744094307,0.35471789,41679.0,41678.0,0.22]
["bitfinex","BTCUSD",1641744094506,1.05471789,41679.0,41678.0,0.22]
["bitfinex","BTCUSD",1641744094706,1.41449393,41679.0,41678.0,0.22]
["bitfinex","BTCUSD",1641744094909,1.78814784,41679.0,41678.0,0.22]
["bitfinex","BTCUSD",1641744095508,1.12732464,41679.0,41678.0,0.095]
["bitfinex","BTCUSD",1641744095908,1.08814784,41679.0,41678.0,0.095]
["bitfinex","BTCUSD",1641744096108,1.08614784,41679.0,41678.0,0.095]
["bitfinex","BTCUSD",1641744096310,1.08114784,41679.0,41678.0,0.095]
["bitfinex","BTCUSD",1641744096511,1.1,41678.0,41676.0,0.61663779]
["bitfinex","BTCUSD",1641744096712,1.131381,41677.0,41676.0,0.61663779]
["bitfinex","BTCUSD",1641744096908,1.17056424,41677.0,41676.0,0.61663779]
["bitfinex","BTCUSD",1641744097110,1.3717951,41677.0,41676.0,0.61663779]
["bitfinex","BTCUSD",1641744097309,1.3717951,41677.0,41675.0,0.0006367]
["bitfinex","BTCUSD",1641744097310,0.8,41676.0,41675.0,0.0006367]
["bitfinex","BTCUSD",1641744097510,0.8,41675.0,41674.0,0.00025674]
["bitfinex","BTCUSD",1641744097711,1.231381,41675.0,41674.0,0.00019354]
["bitfinex","BTCUSD",1641744097910,1.431381,41675.0,41674.0,0.00019354]
["bitfinex","BTCUSD",1641744098350,1.431381,41675.0,41673.0,1.024e-05]
["bitfinex","BTCUSD",1641744098553,1.1,41669.0,41662.0,0.0006367]
["bitfinex","BTCUSD",1641744098752,1.58467559,41665.0,41662.0,0.0006367]
["bitfinex","BTCUSD",1641744098954,1.68067559,41665.0,41662.0,0.0006367]
["bitfinex","BTCUSD",1641744099155,1.78067559,41665.0,41662.0,0.0006367]
["bitfinex","BTCUSD",1641744099356,0.24189024,41664.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744099552,0.53460922,41662.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744099754,0.53260922,41662.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744099955,0.43260922,41662.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744100454,0.45218922,41662.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744100654,0.55218922,41662.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744100858,0.56018922,41662.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744101055,0.91486766,41662.0,41659.0,0.0006367]
["bitfinex","BTCUSD",1641744101257,0.91486766,41662.0,41659.0,0.0007407]
["bitfinex","BTCUSD",1641744101456,0.89528766,41662.0,41649.0,0.23910562]
["bitfinex","BTCUSD",1641744101657,0.43642088,41653.0,41649.0,0.23910562]
["bitfinex","BTCUSD",1641744101912,0.43642088,41653.0,41649.0,0.11902662]
["bitfinex","BTCUSD",1641744102611,0.43642088,41653.0,41649.0,0.43513281]
["bitfinex","BTCUSD",1641744102809,0.43942088,41653.0,41649.0,0.43513281]
["bitfinex","BTCUSD",1641744103011,0.43942088,41653.0,41649.0,0.11902662]
["bitfinex","BTCUSD",1641744103410,0.43942088,41653.0,41646.0,0.24017981]
["bitfinex","BTCUSD",1641744103609,0.43942088,41653.0,41643.0,0.06005504]
["bitfinex","BTCUSD",1641744103814,0.00122319,41652.0,41643.0,0.36029224]
["bitfinex","BTCUSD",1641744104011,0.33999116,41649.0,41643.0,0.36029224]
["bitfinex","BTCUSD",1641744104212,0.33999116,41649.0,41643.0,0.58029224]
["bitfinex","BTCUSD",1641744104417,0.30437566,41647.0,41643.0,0.58029224]
["bitfinex","BTCUSD",1641744104611,0.30437566,41647.0,41643.0,0.22]
["bitfinex","BTCUSD",1641744105411,0.34799116,41649.0,41643.0,0.22]
["bitfinex","BTCUSD",1641744105412,0.39595686,41648.0,41643.0,0.22]
["bitfinex","BTCUSD",1641744105654,0.3972056,41648.0,41643.0,0.22020036]
["bitfinex","BTCUSD",1641744105855,0.3972056,41648.0,41645.0,0.00041506]
["bitfinex","BTCUSD",1641744106256,1.64656241,41646.0,41645.0,0.00041506]
["bitfinex","BTCUSD",1641744106455,1.14656241,41646.0,41645.0,0.00041506]
["bitfinex","BTCUSD",1641744106655,1.5326861,41646.0,41645.0,0.00041506]
["bitfinex","BTCUSD",1641744106855,1.5426861,41646.0,41645.0,0.00041506]
["bitfinex","BTCUSD",1641744107358,1.5426861,41646.0,41637.0,0.00080154]
["bitfinex","BTCUSD",1641744107359,0.00126048,41638.0,41637.0,0.00080154]
["bitfinex","BTCUSD",1641744107556,0.40632148,41638.0,41637.0,0.00080154]
["bitfinex","BTCUSD",1641744107755,0.40632148,41638.0,41631.0,0.004]
["bitfinex","BTCUSD",1641744108057,0.00123903,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641744108756,0.01023903,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641744110407,0.048,41640.0,41631.0,0.39133]
["bitfinex","BTCUSD",1641744110610,0.048,41640.0,41634.0,0.06006332]
["bitfinex","BTCUSD",1641744111224,0.048,41640.0,41637.0,0.28970339]
["bitfinex","BTCUSD",1641744111408,0.048,41640.0,41637.0,0.59092434]
["bitfinex","BTCUSD",1641744113067,0.048,41640.0,41638.0,0.06006173]
["bitfinex","BTCUSD",1641744113262,0.048,41640.0,41639.0,0.32739422]
["bitfinex","BTCUSD",1641744113462,0.048,41640.0,41639.0,0.71472422]
["bitfinex","BTCUSD",1641744113665,0.048,41640.0,41639.0,0.91472422]
["bitfinex","BTCUSD",1641744114063,0.048,41640.0,41639.0,0.81472422]
["bitfinex","BTCUSD",1641744114264,0.048,41640.0,41639.0,0.87477722]
["bitfinex","BTCUSD",1641744114465,0.048,41640.0,41639.0,0.97477722]
["bitfinex","BTCUSD",1641744114864,0.048,41640.0,41639.0,0.99977722]
["bitfinex","BTCUSD",1641744115867,0.048,41640.0,41639.0,1.00011439]
["bitfinex","BTCUSD",1641744116064,0.00123963,41651.0,41645.0,0.120092]
["bitfinex","BTCUSD",1641744116266,0.00123963,41651.0,41645.0,0.060046]
["bitfinex","BTCUSD",1641744116912,0.00123963,41651.0,41645.0,0.123046]
["bitfinex","BTCUSD",1641744117514,0.00123963,41651.0,41646.0,0.06005082]
["bitfinex","BTCUSD",1641744117711,0.0724618,41652.0,41647.0,0.38672302]
["bitfinex","BTCUSD",1641744118311,0.0724618,41652.0,41645.0,0.39609461]
["bitfinex","BTCUSD",1641744118715,0.0724618,41652.0,41647.0,0.048]
["bitfinex","BTCUSD",1641744119814,0.383381,41651.0,41647.0,0.048]
["bitfinex","BTCUSD",1641744120015,0.383381,41651.0,41642.0,0.38891016]
["bitfinex","BTCUSD",1641744120213,0.25847535,41646.0,41642.0,0.00019266]
["bitfinex","BTCUSD",1641744120862,0.25847535,41646.0,41642.0,0.01119266]
["bitfinex","BTCUSD",1641744121060,0.25847535,41646.0,41642.0,0.01119268]
["bitfinex","BTCUSD",1641744122062,0.25847535,41646.0,41642.0,0.00019268]
["bitfinex","BTCUSD",1641744122263,0.17372013,41652.0,41642.0,0.00019268]
["bitfinex","BTCUSD",1641744122665,0.17372013,41652.0,41642.0,0.00038536]
["bitfinex","BTCUSD",1641744122666,0.07372013,41652.0,41642.0,0.00038536]
["bitfinex","BTCUSD",1641744122863,0.07372013,41652.0,41642.0,0.04319268]
["bitfinex","BTCUSD",1641744123163,0.07372013,41652.0,41643.0,0.32106027]
["bitfinex","BTCUSD",1641744123364,0.07372013,41652.0,41644.0,0.45015515]
["bitfinex","BTCUSD",1641744123566,0.07372013,41652.0,41644.0,0.50015515]
["bitfinex","BTCUSD",1641744123763,0.07372013,41652.0,41644.0,0.55015515]
["bitfinex","BTCUSD",1641744123764,0.0724618,41652.0,41644.0,0.55015515]
["bitfinex","BTCUSD",1641744123962,0.0724618,41652.0,41645.0,0.38733]
["bitfinex","BTCUSD",1641744124162,0.0724618,41652.0,41646.0,0.36014997]
["bitfinex","BTCUSD",1641744124411,0.0724618,41652.0,41649.0,0.2707495]
["bitfinex","BTCUSD",1641744124612,0.0724618,41652.0,41651.0,0.28558182]
["bitfinex","BTCUSD",1641744124809,0.0714618,41652.0,41651.0,0.61605695]
["bitfinex","BTCUSD",1641744125010,0.0714618,41652.0,41651.0,0.67905829]
["bitfinex","BTCUSD",1641744125610,0.0006367,41658.0,41653.0,0.06003392]
["bitfinex","BTCUSD",1641744125812,0.383381,41657.0,41654.0,0.060035]
["bitfinex","BTCUSD",1641744126010,0.0006367,41658.0,41654.0,0.060035]
["bitfinex","BTCUSD",1641744126611,0.0006367,41658.0,41653.0,0.06003392]
["bitfinex","BTCUSD",1641744126911,0.0006367,41658.0,41654.0,0.024]
["bitfinex","BTCUSD",1641744127111,0.0006367,41658.0,41654.0,0.084035]
["bitfinex","BTCUSD",1641744127313,0.0006367,41658.0,41654.0,0.47381481]
["bitfinex","BTCUSD",1641744127512,0.0006367,41658.0,41654.0,0.13806351]
["bitfinex","BTCUSD",1641744127913,0.0006367,41658.0,41654.0,0.46027112]
["bitfinex","BTCUSD",1641744128157,0.0006367,41658.0,41657.0,0.25392642]
["bitfinex","BTCUSD",1641744128761,0.0006367,41658.0,41657.0,1.03164865]
["bitfinex","BTCUSD",1641744128959,0.0006367,41658.0,41657.0,1.16489091]
["bitfinex","BTCUSD",1641744129159,0.0006367,41658.0,41657.0,1.26489091]
["bitfinex","BTCUSD",1641744129561,0.0006367,41658.0,41657.0,0.03324226]
["bitfinex","BTCUSD",1641744129859,0.0006367,41658.0,41657.0,0.032]
["bitfinex","BTCUSD",1641744130362,0.0006367,41658.0,41656.0,0.06002651]
["bitfinex","BTCUSD",1641744130563,0.0006367,41658.0,41657.0,0.71050379]
["bitfinex","BTCUSD",1641744130760,0.0006367,41658.0,41657.0,0.75583318]
["bitfinex","BTCUSD",1641744131809,0.0006367,41658.0,41657.0,0.75083318]
["bitfinex","BTCUSD",1641744132008,0.0006367,41658.0,41657.0,0.70583318]
["bitfinex","BTCUSD",1641744132809,0.0006367,41658.0,41657.0,0.01932939]
["bitfinex","BTCUSD",1641744133810,0.24955694,41658.0,41657.0,0.01932939]
["bitfinex","BTCUSD",1641744134011,0.24955694,41658.0,41657.0,0.01939953]
["bitfinex","BTCUSD",1641744134611,0.63701694,41658.0,41657.0,0.01939953]
["bitfinex","BTCUSD",1641744134810,0.64324178,41658.0,41657.0,0.03639953]
["bitfinex","BTCUSD",1641744135010,0.64324178,41658.0,41657.0,0.03632939]
["bitfinex","BTCUSD",1641744135011,0.71569157,41658.0,41657.0,0.03632939]
["bitfinex","BTCUSD",1641744135209,1.13929571,41658.0,41657.0,0.03632939]
["bitfinex","BTCUSD",1641744135569,1.13929571,41658.0,41657.0,0.02632939]
["bitfinex","BTCUSD",1641744135759,1.13929571,41658.0,41657.0,0.01234438]
["bitfinex","BTCUSD",1641744135960,0.71569157,41658.0,41657.0,0.01241452]
["bitfinex","BTCUSD",1641744136460,0.46677133,41658.0,41657.0,0.01241452]
["bitfinex","BTCUSD",1641744136660,0.46054649,41658.0,41657.0,0.00036659]
["bitfinex","BTCUSD",1641744137062,0.46054649,41658.0,41657.0,0.00029645]
["bitfinex","BTCUSD",1641744138763,0.46854649,41658.0,41657.0,0.00029645]
["bitfinex","BTCUSD",1641744140005,0.46054649,41658.0,41657.0,0.00029645]
["bitfinex","BTCUSD",1641744140709,0.82255626,41658.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744140906,0.38738166,41654.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744141106,0.36382964,41653.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744141306,0.38874732,41652.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744141507,0.67022205,41652.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744142107,0.99031319,41652.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744142907,1.40579577,41652.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744143166,1.55379577,41652.0,41651.0,0.00029645]
["bitfinex","BTCUSD",1641744143370,0.92522205,41652.0,41651.0,6.45e-06]
["bitfinex","BTCUSD",1641744143665,0.2834941,41634.0,41632.0,0.00077084]
["bitfinex","BTCUSD",1641744143865,0.4365551,41633.0,41632.0,0.00077084]
["bitfinex","BTCUSD",1641744144267,0.70900878,41633.0,41632.0,0.00077084]
["bitfinex","BTCUSD",1641744144867,0.71600878,41633.0,41632.0,0.00077084]
["bitfinex","BTCUSD",1641744145266,0.71600878,41633.0,41626.0,0.33109354]
["bitfinex","BTCUSD",1641744145465,0.38746,41632.0,41626.0,0.33109354]
["bitfinex","BTCUSD",1641744145668,0.71600878,41633.0,41626.0,0.33109354]
["bitfinex","BTCUSD",1641744145865,0.71600878,41633.0,41632.0,0.00027762]
["bitfinex","BTCUSD",1641744146066,0.28483903,41633.0,41632.0,0.00027762]
["bitfinex","BTCUSD",1641744146920,0.29183903,41633.0,41632.0,0.00027762]
["bitfinex","BTCUSD",1641744148123,0.048,41639.0,41632.0,0.00027762]
["bitfinex","BTCUSD",1641744148322,0.40860857,41641.0,41632.0,0.00027762]
["bitfinex","BTCUSD",1641744148726,0.40860857,41643.0,41632.0,0.00027762]
["bitfinex","BTCUSD",1641744148922,0.40860857,41643.0,41632.0,0.10727762]
["bitfinex","BTCUSD",1641744148923,0.38260792,41640.0,41632.0,0.10727762]
["bitfinex","BTCUSD",1641744149123,0.38260792,41640.0,41635.0,0.060063]
["bitfinex","BTCUSD",1641744149322,0.285712,41639.0,41635.0,0.060063]
["bitfinex","BTCUSD",1641744149924,0.38260792,41640.0,41634.0,0.00019948]
["bitfinex","BTCUSD",1641744150772,0.38260792,41640.0,41637.0,0.00027546]
["bitfinex","BTCUSD",1641744150972,0.285712,41639.0,41637.0,0.00027546]
["bitfinex","BTCUSD",1641744151277,1.4706927,41638.0,41637.0,0.00027546]
["bitfinex","BTCUSD",1641744151472,1.7564047,41638.0,41637.0,0.00027546]
["bitfinex","BTCUSD",1641744151973,2.02089686,41638.0,41637.0,0.00027546]
["bitfinex","BTCUSD",1641744152175,2.12089686,41638.0,41637.0,0.00027546]
["bitfinex","BTCUSD",1641744152571,0.285712,41637.0,41636.0,0.00016004]
["bitfinex","BTCUSD",1641744152774,0.66184857,41637.0,41636.0,0.00016004]
["bitfinex","BTCUSD",1641744152970,0.66184857,41637.0,41631.0,0.042958]
["bitfinex","BTCUSD",1641744152971,0.66184857,41637.0,41635.0,0.00019201]
["bitfinex","BTCUSD",1641744153171,1.05260711,41636.0,41635.0,0.00019201]
["bitfinex","BTCUSD",1641744153372,0.285712,41632.0,41631.0,5.001e-05]
["bitfinex","BTCUSD",1641744153573,0.78547527,41632.0,41631.0,5.001e-05]
["bitfinex","BTCUSD",1641744153771,3.34879867,41632.0,41631.0,5.001e-05]
["bitfinex","BTCUSD",1641744154315,3.64794374,41632.0,41631.0,5.001e-05]
["bitfinex","BTCUSD",1641744154515,3.20954926,41632.0,41631.0,5.001e-05]
["bitfinex","BTCUSD",1641744154914,3.22154926,41632.0,41631.0,5.001e-05]
["bitfinex","BTCUSD",1641744155717,3.22154926,41632.0,41631.0,0.00030052]
["bitfinex","BTCUSD",1641744156117,3.20954926,41632.0,41631.0,0.00030052]
["bitfinex","BTCUSD",1641744157018,3.22154926,41632.0,41631.0,0.00030052]
["bitfinex","BTCUSD",1641744157619,3.32154926,41632.0,41631.0,0.00030052]
["bitfinex","BTCUSD",1641744158061,3.36964226,41632.0,41629.0,0.00019897]
["bitfinex","BTCUSD",1641744158264,0.9869518,41630.0,41629.0,0.00019897]
["bitfinex","BTCUSD",1641744158462,1.12725197,41630.0,41629.0,0.00019897]
["bitfinex","BTCUSD",1641744158666,1.27725197,41630.0,41629.0,0.00019897]
["bitfinex","BTCUSD",1641744158863,1.28825197,41630.0,41629.0,0.00019897]
["bitfinex","BTCUSD",1641744159065,1.18825197,41630.0,41629.0,0.00019897]
["bitfinex","BTCUSD",1641744159466,1.08825197,41630.0,41629.0,0.00019897]
["bitfinex","BTCUSD",1641744159666,1.08825197,41630.0,41627.0,0.00019899]
["bitfinex","BTCUSD",1641744159667,0.3459518,41630.0,41627.0,0.00019899]
["bitfinex","BTCUSD",1641744160064,0.3349518,41630.0,41627.0,0.00019899]
["bitfinex","BTCUSD",1641744160266,0.2869518,41630.0,41627.0,0.00019899]
["bitfinex","BTCUSD",1641744160766,0.2869518,41630.0,41629.0,0.00022632]
["bitfinex","BTCUSD",1641744160767,0.55488103,41630.0,41629.0,0.00022632]
["bitfinex","BTCUSD",1641744160965,1.01184457,41630.0,41629.0,0.00022632]
["bitfinex","BTCUSD",1641744161568,1.01184457,41630.0,41618.0,0.44687379]
["bitfinex","BTCUSD",1641744161569,0.288712,41630.0,41617.0,0.66856842]
["bitfinex","BTCUSD",1641744161817,0.288712,41630.0,41627.0,0.00019156]
["bitfinex","BTCUSD",1641744161818,0.003,41630.0,41627.0,0.00019156]
["bitfinex","BTCUSD",1641744162017,0.003,41630.0,41627.0,0.06026156]
["bitfinex","BTCUSD",1641744162216,0.003,41630.0,41628.0,0.16813979]
["bitfinex","BTCUSD",1641744162415,0.003,41630.0,41629.0,1.287639]
["bitfinex","BTCUSD",1641744162616,0.003,41630.0,41629.0,1.88817637]
["bitfinex","BTCUSD",1641744163016,0.003,41630.0,41629.0,1.93817637]
["bitfinex","BTCUSD",1641744163217,0.003,41630.0,41629.0,2.26080956]
["bitfinex","BTCUSD",1641744164116,0.003,41630.0,41629.0,2.21080956]
["bitfinex","BTCUSD",1641744164316,0.003,41630.0,41629.0,0.98817637]
["bitfinex","BTCUSD",1641744164518,0.003,41630.0,41629.0,0.72416896]
["bitfinex","BTCUSD",1641744164715,0.25164043,41638.0,41629.0,0.72416896]
["bitfinex","BTCUSD",1641744164917,0.25164043,41638.0,41631.0,0.060069]
["bitfinex","BTCUSD",1641744165118,0.00021535,41632.0,41631.0,0.060069]
["bitfinex","BTCUSD",1641744165317,0.00021535,41632.0,41629.0,0.36152996]
["bitfinex","BTCUSD",1641744165566,0.00021535,41632.0,41630.0,0.387639]
["bitfinex","BTCUSD",1641744166365,0.00021535,41633.0,41631.0,0.060062]
["bitfinex","BTCUSD",1641744166566,0.00021535,41633.0,41632.0,0.687639]
["bitfinex","BTCUSD",1641744166969,0.00021535,41633.0,41632.0,0.387639]
["bitfinex","BTCUSD",1641744167366,0.00021534,41635.0,41632.0,0.387639]
["bitfinex","BTCUSD",1641744167567,0.00021534,41635.0,41633.0,0.060061]
["bitfinex","BTCUSD",1641744167766,0.00021534,41635.0,41634.0,0.387639]
["bitfinex","BTCUSD",1641744167970,0.00021534,41635.0,41632.0,0.120122]
["bitfinex","BTCUSD",1641744168368,0.00021534,41635.0,41631.0,0.12012261]
["bitfinex","BTCUSD",1641744168567,0.00021534,41637.0,41631.0,0.12012261]
["bitfinex","BTCUSD",1641744168972,0.00021534,41637.0,41631.0,0.07812261]
["bitfinex","BTCUSD",1641744169714,0.00020738,41636.0,41631.0,0.07812261]
["bitfinex","BTCUSD",1641744170213,0.00020738,41636.0,41631.0,0.06012261]
["bitfinex","BTCUSD",1641744170408,0.3119836,41632.0,41629.0,0.33652996]
["bitfinex","BTCUSD",1641744170608,0.32580008,41634.0,41632.0,0.2539631]
["bitfinex","BTCUSD",1641744170810,1.49339266,41633.0,41632.0,0.2539631]
["bitfinex","BTCUSD",1641744171411,1.13699426,41633.0,41632.0,0.2539631]
["bitfinex","BTCUSD",1641744171815,0.28699426,41633.0,41632.0,0.2539631]
["bitfinex","BTCUSD",1641744172011,0.00020754,41635.0,41632.0,0.2539631]
["bitfinex","BTCUSD",1641744173062,0.00121972,41635.0,41632.0,0.2579631]
["bitfinex","BTCUSD",1641744173860,0.00121972,41635.0,41624.0,0.26585245]
["bitfinex","BTCUSD",1641744174063,0.29281602,41634.0,41624.0,0.26585245]
["bitfinex","BTCUSD",1641744174262,0.00121972,41635.0,41624.0,0.26585245]
["bitfinex","BTCUSD",1641744174467,0.00121972,41635.0,41624.0,0.32593045]
["bitfinex","BTCUSD",1641744174869,0.00121972,41635.0,41624.0,0.33793045]
["bitfinex","BTCUSD",1641744175066,0.00020768,41632.0,41625.0,0.06007554]
["bitfinex","BTCUSD",1641744175263,0.00020768,41632.0,41624.0,0.33793045]
["bitfinex","BTCUSD",1641744175864,0.00020768,41632.0,41624.0,0.33760443]
["bitfinex","BTCUSD",1641744176066,0.00020769,41630.0,41624.0,0.33760443]
["bitfinex","BTCUSD",1641744176265,0.00020769,41630.0,41625.0,0.387639]
["bitfinex","BTCUSD",1641744176911,0.00020769,41630.0,41625.0,0.398639]
["bitfinex","BTCUSD",1641744177113,0.00020769,41630.0,41623.0,0.23774659]
["bitfinex","BTCUSD",1641744177710,0.00020769,41630.0,41624.0,0.387639]
["bitfinex","BTCUSD",1641744177910,0.00020769,41630.0,41629.0,0.351175]
["bitfinex","BTCUSD",1641744178313,0.00020769,41630.0,41629.0,0.738814]
["bitfinex","BTCUSD",1641744178513,0.51076071,41643.0,41629.0,2.26119873]
["bitfinex","BTCUSD",1641744178712,0.51076071,41643.0,41631.0,0.0012257]
["bitfinex","BTCUSD",1641744178912,0.51076071,41643.0,41634.0,0.060058]
["bitfinex","BTCUSD",1641744179114,0.51076071,41643.0,41637.0,0.060057]
["bitfinex","BTCUSD",1641744179313,0.51076071,41643.0,41638.0,0.32262314]
["bitfinex","BTCUSD",1641744179514,0.24491022,41645.0,41639.0,0.33987709]
["bitfinex","BTCUSD",1641744179913,0.3098248,41646.0,41639.0,0.387639]
["bitfinex","BTCUSD",1641744180572,0.3098248,41646.0,41632.0,0.60722494]
["bitfinex","BTCUSD",1641744180763,0.00020443,41642.0,41632.0,0.60722494]
["bitfinex","BTCUSD",1641744180961,0.00020443,41642.0,41639.0,0.006]
["bitfinex","BTCUSD",1641744181464,0.35028203,41640.0,41639.0,0.006]
["bitfinex","BTCUSD",1641744181662,0.63599403,41640.0,41639.0,0.006]
["bitfinex","BTCUSD",1641744182063,0.63599403,41640.0,41632.0,0.55922494]
["bitfinex","BTCUSD",1641744182064,0.30149552,41637.0,41632.0,0.55922494]
["bitfinex","BTCUSD",1641744182963,0.30170319,41637.0,41632.0,0.56622494]
["bitfinex","BTCUSD",1641744183167,0.29360953,41633.0,41632.0,0.56622494]
["bitfinex","BTCUSD",1641744184314,0.64573855,41633.0,41632.0,0.55922494]
["bitfinex","BTCUSD",1641744184518,0.93268584,41633.0,41632.0,0.55922494]
["bitfinex","BTCUSD",1641744184715,1.03268584,41633.0,41632.0,0.55922494]
["bitfinex","BTCUSD",1641744184914,1.03268584,41633.0,41632.0,0.56022494]
["bitfinex","BTCUSD",1641744185916,1.03268584,41633.0,41632.0,0.55542494]
["bitfinex","BTCUSD",1641744186314,1.03268584,41633.0,41632.0,0.55442494]
["bitfinex","BTCUSD",1641744186915,1.05168584,41633.0,41632.0,0.55442494]
["bitfinex","BTCUSD",1641744188359,0.57932153,41633.0,41632.0,0.55442494]
["bitfinex","BTCUSD",1641744188957,0.98822324,41633.0,41632.0,0.55742494]
["bitfinex","BTCUSD",1641744189858,0.285712,41633.0,41632.0,0.55742494]
["bitfinex","BTCUSD",1641744190066,0.43480171,41634.0,41632.0,0.9012632]
["bitfinex","BTCUSD",1641744190258,0.43480171,41634.0,41633.0,0.84608973]
["bitfinex","BTCUSD",1641744190462,0.0259,41634.0,41633.0,0.84608973]
["bitfinex","BTCUSD",1641744190958,0.0259,41634.0,41633.0,0.74372873]
["bitfinex","BTCUSD",1641744191558,0.0259,41634.0,41633.0,0.397639]
["bitfinex","BTCUSD",1641744191818,0.0259,41634.0,41633.0,0.01]
["bitfinex","BTCUSD",1641744192016,0.45690171,41640.0,41633.0,0.01]
["bitfinex","BTCUSD",1641744192017,0.02507916,41640.0,41633.0,0.01]
["bitfinex","BTCUSD",1641744192217,0.02507916,41640.0,41631.0,0.1959604]
["bitfinex","BTCUSD",1641744192218,0.285712,41639.0,41631.0,0.1959604]
["bitfinex","BTCUSD",1641744192416,0.02507916,41640.0,41631.0,0.1959604]
["bitfinex","BTCUSD",1641744192817,0.285712,41639.0,41631.0,0.1959604]
["bitfinex","BTCUSD",1641744193019,0.40890171,41639.0,41631.0,0.2029604]
["bitfinex","BTCUSD",1641744193417,0.43398087,41640.0,41631.0,0.2029604]
["bitfinex","BTCUSD",1641744193617,0.285712,41639.0,41631.0,0.007]
["bitfinex","BTCUSD",1641744193816,0.28391773,41636.0,41631.0,0.007]
["bitfinex","BTCUSD",1641744194217,0.34590489,41634.0,41631.0,0.007]
["bitfinex","BTCUSD",1641744194418,0.34590489,41634.0,41623.0,0.06007858]
["bitfinex","BTCUSD",1641744195018,0.34590489,41634.0,41624.0,0.91785077]
["bitfinex","BTCUSD",1641744195217,0.34590489,41634.0,41633.0,7.018e-05]
["bitfinex","BTCUSD",1641744195419,0.63161689,41634.0,41633.0,7.018e-05]
["bitfinex","BTCUSD",1641744195664,0.285712,41634.0,41633.0,7.018e-05]
["bitfinex","BTCUSD",1641744196262,0.285712,41634.0,41629.0,0.25730035]
["bitfinex","BTCUSD",1641744196462,0.69281944,41636.0,41629.0,0.25730035]
["bitfinex","BTCUSD",1641744196965,0.69281944,41636.0,41629.0,0.27030035]
["bitfinex","BTCUSD",1641744197265,0.69281944,41636.0,41633.0,7.018e-05]
["bitfinex","BTCUSD",1641744197563,0.285712,41635.0,41633.0,7.018e-05]
["bitfinex","BTCUSD",1641744198365,0.285712,41635.0,41626.0,0.00039438]
["bitfinex","BTCUSD",1641744198565,0.69281944,41636.0,41626.0,0.00019719]
["bitfinex","BTCUSD",1641744198964,0.79281944,41636.0,41626.0,0.01619719]
["bitfinex","BTCUSD",1641744199412,0.69281944,41636.0,41626.0,0.01619719]
["bitfinex","BTCUSD",1641744199911,0.40890171,41635.0,41626.0,0.01619719]
["bitfinex","BTCUSD",1641744200512,0.30542014,41629.0,41626.0,0.01619719]
["bitfinex","BTCUSD",1641744200816,0.40890171,41634.0,41626.0,0.00018987]
["bitfinex","BTCUSD",1641744201415,0.32359181,41637.0,41626.0,0.00018987]
["bitfinex","BTCUSD",1641744201416,0.40890171,41635.0,41626.0,0.00018987]
["bitfinex","BTCUSD",1641744201815,0.40890171,41635.0,41630.0,0.33036998]
["bitfinex","BTCUSD",1641744202029,0.40890171,41635.0,41631.0,0.35605577]
["bitfinex","BTCUSD",1641744202214,0.40890171,41635.0,41632.0,0.06006611]
["bitfinex","BTCUSD",1641744202813,0.00020735,41638.0,41632.0,0.06006611]
["bitfinex","BTCUSD",1641744203059,0.00020735,41638.0,41637.0,0.3117427]
["bitfinex","BTCUSD",1641744203060,0.00020736,41638.0,41637.0,0.3117427]
["bitfinex","BTCUSD",1641744204064,0.02528652,41640.0,41637.0,0.3117427]
["bitfinex","BTCUSD",1641744204264,0.02528652,41640.0,41638.0,0.06005822]
["bitfinex","BTCUSD",1641744204666,0.02528652,41640.0,41634.0,0.06006]
["bitfinex","BTCUSD",1641744204965,0.02728652,41640.0,41634.0,0.11006]
["bitfinex","BTCUSD",1641744205265,0.02707916,41640.0,41635.0,0.2725929]
["bitfinex","BTCUSD",1641744205667,0.02707916,41640.0,41637.0,0.06006]
["bitfinex","BTCUSD",1641744206268,0.02528682,41640.0,41637.0,0.06006]
["bitfinex","BTCUSD",1641744206467,0.02528682,41640.0,41635.0,0.2725929]
["bitfinex","BTCUSD",1641744207117,0.02528682,41640.0,41635.0,0.27246833]
["bitfinex","BTCUSD",1641744207315,0.02528682,41640.0,41632.0,0.38478256]
["bitfinex","BTCUSD",1641744207611,0.02528682,41640.0,41636.0,0.060059]
["bitfinex","BTCUSD",1641744208011,0.02528682,41640.0,41637.0,0.120107]
["bitfinex","BTCUSD",1641744208412,0.02528682,41640.0,41638.0,0.048]
["bitfinex","BTCUSD",1641744208617,0.40890171,41643.0,41639.0,0.387639]
["bitfinex","BTCUSD",1641744208813,0.30900171,41643.0,41642.0,0.33439223]
["bitfinex","BTCUSD",1641744209013,0.30900171,41643.0,41642.0,0.48366334]
["bitfinex","BTCUSD",1641744209014,0.27820171,41643.0,41642.0,0.48366334]
["bitfinex","BTCUSD",1641744209213,0.41218782,41645.0,41642.0,0.58366334]
["bitfinex","BTCUSD",1641744209413,0.31228782,41649.0,41642.0,0.58366334]
["bitfinex","BTCUSD",1641744209613,0.00010845,41645.0,41642.0,0.58366334]
["bitfinex","BTCUSD",1641744209812,0.00010845,41645.0,41644.0,0.91530016]
["bitfinex","BTCUSD",1641744210014,0.00010845,41645.0,41644.0,1.01330016]
["bitfinex","BTCUSD",1641744210214,0.00010845,41645.0,41644.0,1.11330016]
["bitfinex","BTCUSD",1641744210673,0.00010845,41647.0,41644.0,1.11339106]
["bitfinex","BTCUSD",1641744210879,0.00010845,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1641744211074,0.00010845,41647.0,41646.0,0.435639]
["bitfinex","BTCUSD",1641744211280,0.00010845,41647.0,41646.0,0.485639]
["bitfinex","BTCUSD",1641744211673,0.00010845,41647.0,41646.0,0.435639]
["bitfinex","BTCUSD",1641744212273,0.00010845,41649.0,41646.0,0.435639]
["bitfinex","BTCUSD",1641744213276,0.00021144,41650.0,41646.0,0.435639]
["bitfinex","BTCUSD",1641744214079,0.00042058,41650.0,41646.0,0.435639]
["bitfinex","BTCUSD",1641744214313,0.00020914,41650.0,41646.0,0.435639]
["bitfinex","BTCUSD",1641744214511,0.00020914,41650.0,41646.0,0.495685]
["bitfinex","BTCUSD",1641744215109,0.00020914,41650.0,41646.0,0.435639]
["bitfinex","BTCUSD",1641744215709,0.00020914,41650.0,41648.0,8.917e-05]
["bitfinex","BTCUSD",1641744216309,0.00020914,41651.0,41648.0,8.917e-05]
["bitfinex","BTCUSD",1641744216910,0.00020914,41651.0,41649.0,0.29320295]
["bitfinex","BTCUSD",1641744217411,0.00020914,41651.0,41649.0,0.28820295]
["bitfinex","BTCUSD",1641744217611,0.00020733,41652.0,41649.0,0.28820295]
["bitfinex","BTCUSD",1641744217809,0.00020733,41652.0,41648.0,0.12017098]
["bitfinex","BTCUSD",1641744218263,0.00020733,41652.0,41648.0,0.06012998]
["bitfinex","BTCUSD",1641744218462,0.00020733,41652.0,41648.0,0.18020398]
["bitfinex","BTCUSD",1641744218663,0.00020733,41652.0,41648.0,0.06012998]
["bitfinex","BTCUSD",1641744218863,0.00020733,41652.0,41648.0,8.917e-05]
["bitfinex","BTCUSD",1641744219068,0.00020733,41652.0,41648.0,0.01508917]
["bitfinex","BTCUSD",1641744220264,0.00020733,41652.0,41648.0,8.917e-05]
["bitfinex","BTCUSD",1641744220664,0.00020733,41652.0,41647.0,0.180118]
["bitfinex","BTCUSD",1641744220665,0.00020733,41652.0,41647.0,0.1802063]
["bitfinex","BTCUSD",1641744220866,0.00020733,41652.0,41648.0,0.06004229]
["bitfinex","BTCUSD",1641744221065,0.00020733,41652.0,41648.0,0.07404229]
["bitfinex","BTCUSD",1641744221669,0.00020733,41652.0,41649.0,0.060041]
["bitfinex","BTCUSD",1641744221914,0.00020763,41652.0,41649.0,0.060041]
["bitfinex","BTCUSD",1641744222515,0.00020763,41652.0,41645.0,0.16364591]
["bitfinex","BTCUSD",1641744222715,0.00020763,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1641744222917,0.00020763,41653.0,41645.0,0.21364591]
["bitfinex","BTCUSD",1641744223117,0.00020763,41653.0,41645.0,0.28464591]
["bitfinex","BTCUSD",1641744223317,0.00020763,41653.0,41646.0,0.120074]
["bitfinex","BTCUSD",1641744223517,0.24925287,41653.0,41648.0,0.06004]
["bitfinex","BTCUSD",1641744223718,0.24925287,41653.0,41648.0,0.06004229]
["bitfinex","BTCUSD",1641744224118,0.00020763,41652.0,41647.0,0.120073]
["bitfinex","BTCUSD",1641744225017,0.00020763,41652.0,41647.0,0.139073]
["bitfinex","BTCUSD",1641744225419,0.00020763,41652.0,41649.0,7.016e-05]
["bitfinex","BTCUSD",1641744225663,0.00020763,41652.0,41649.0,0.00015006]
["bitfinex","BTCUSD",1641744226267,0.24925285,41653.0,41649.0,0.00015006]
["bitfinex","BTCUSD",1641744226467,0.24925285,41653.0,41649.0,7.99e-05]
["bitfinex","BTCUSD",1641744227070,0.24925285,41653.0,41649.0,0.0190799]
["bitfinex","BTCUSD",1641744227364,0.24925285,41653.0,41649.0,0.01915006]
["bitfinex","BTCUSD",1641744227969,0.00020761,41653.0,41649.0,0.01915006]
["bitfinex","BTCUSD",1641744228167,0.00020761,41653.0,41649.0,0.07919106]
["bitfinex","BTCUSD",1641744228369,0.00020761,41653.0,41650.0,0.1213129]
["bitfinex","BTCUSD",1641744228569,0.00020761,41653.0,41651.0,0.32941801]
["bitfinex","BTCUSD",1641744228767,0.00020761,41653.0,41651.0,0.37941801]
["bitfinex","BTCUSD",1641744228967,0.00020761,41653.0,41652.0,0.64276271]
["bitfinex","BTCUSD",1641744229421,0.00020761,41653.0,41652.0,1.0923375]
["bitfinex","BTCUSD",1641744229620,0.0002076,41654.0,41652.0,1.5799765]
["bitfinex","BTCUSD",1641744229819,0.0002076,41654.0,41653.0,1.67658421]
["bitfinex","BTCUSD",1641744230020,0.0002076,41654.0,41653.0,1.92458421]
["bitfinex","BTCUSD",1641744230219,0.0002076,41654.0,41653.0,1.92586899]
["bitfinex","BTCUSD",1641744230419,0.0002076,41654.0,41653.0,0.92586899]
["bitfinex","BTCUSD",1641744230721,0.0002076,41656.0,41654.0,0.060025]
["bitfinex","BTCUSD",1641744230918,0.0002076,41656.0,41655.0,1.09007622]
["bitfinex","BTCUSD",1641744231119,0.0002076,41656.0,41655.0,0.93807622]
["bitfinex","BTCUSD",1641744231719,0.0008443,41658.0,41655.0,0.93807622]
["bitfinex","BTCUSD",1641744231923,0.0008443,41658.0,41656.0,0.12004497]
["bitfinex","BTCUSD",1641744232121,0.0008443,41658.0,41657.0,0.78182171]
["bitfinex","BTCUSD",1641744232319,0.0008443,41658.0,41657.0,1.07038851]
["bitfinex","BTCUSD",1641744232519,0.0008443,41658.0,41657.0,1.14450851]
["bitfinex","BTCUSD",1641744232720,0.0008443,41658.0,41657.0,1.19250851]
["bitfinex","BTCUSD",1641744232920,0.0006367,41660.0,41658.0,0.71845428]
["bitfinex","BTCUSD",1641744232921,0.00084429,41660.0,41658.0,0.71845428]
["bitfinex","BTCUSD",1641744233174,0.0006367,41662.0,41661.0,0.3239572]
["bitfinex","BTCUSD",1641744233373,0.0006367,41662.0,41661.0,0.8107994]
["bitfinex","BTCUSD",1641744233574,0.0006367,41662.0,41661.0,0.9107994]
["bitfinex","BTCUSD",1641744233774,0.0006367,41662.0,41661.0,0.9607994]
["bitfinex","BTCUSD",1641744233974,0.0006367,41662.0,41661.0,3.7350852]
["bitfinex","BTCUSD",1641744234175,0.0006367,41662.0,41661.0,3.7950952]
["bitfinex","BTCUSD",1641744234374,0.0006367,41662.0,41661.0,3.6950952]
["bitfinex","BTCUSD",1641744234576,0.0006367,41662.0,41660.0,0.24003509]
["bitfinex","BTCUSD",1641744234775,0.0006367,41662.0,41661.0,0.435418]
["bitfinex","BTCUSD",1641744234974,0.0006367,41662.0,41661.0,0.387418]
["bitfinex","BTCUSD",1641744235173,0.0006367,41662.0,41659.0,0.12002]
["bitfinex","BTCUSD",1641744235174,0.0006367,41662.0,41660.0,0.024]
["bitfinex","BTCUSD",1641744235374,0.0006367,41662.0,41661.0,0.387418]
["bitfinex","BTCUSD",1641744235575,0.0006367,41662.0,41660.0,0.024]
["bitfinex","BTCUSD",1641744236274,0.0006367,41662.0,41658.0,0.50482766]
["bitfinex","BTCUSD",1641744236474,0.0006367,41662.0,41659.0,0.437418]
["bitfinex","BTCUSD",1641744237121,0.0006367,41662.0,41659.0,0.511418]
["bitfinex","BTCUSD",1641744237918,0.0006367,41664.0,41661.0,0.060024]
["bitfinex","BTCUSD",1641744239119,0.0006367,41664.0,41661.0,0.080024]
["bitfinex","BTCUSD",1641744240322,0.0006367,41664.0,41661.0,0.060024]
["bitfinex","BTCUSD",1641744241077,0.0006367,41664.0,41661.0,0.085024]
["bitfinex","BTCUSD",1641744241281,0.0006367,41664.0,41661.0,0.025]
["bitfinex","BTCUSD",1641744242280,0.0006367,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744242480,0.0006367,41664.0,41661.0,0.387418]
["bitfinex","BTCUSD",1641744242679,0.0006367,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744242878,0.0006367,41664.0,41661.0,0.387418]
["bitfinex","BTCUSD",1641744243079,0.0006367,41664.0,41661.0,0.415418]
["bitfinex","BTCUSD",1641744245015,0.0006367,41664.0,41661.0,0.387418]
["bitfinex","BTCUSD",1641744245217,0.0006367,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744246415,0.28510963,41663.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744246615,0.0006367,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744247216,0.001,41663.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744248070,0.31758031,41662.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744248770,0.0006367,41664.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744249171,0.001,41662.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744249783,0.32044873,41662.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744250872,0.31944873,41662.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744251074,0.31944873,41662.0,41660.0,0.0416367]
["bitfinex","BTCUSD",1641744251673,0.31944873,41662.0,41660.0,0.04108265]
["bitfinex","BTCUSD",1641744252321,0.31944873,41662.0,41660.0,8.265e-05]
["bitfinex","BTCUSD",1641744253120,0.32644873,41662.0,41660.0,0.01208265]
["bitfinex","BTCUSD",1641744253721,0.007,41662.0,41660.0,0.01208265]
["bitfinex","BTCUSD",1641744254321,0.40847243,41663.0,41660.0,8.265e-05]
["bitfinex","BTCUSD",1641744254521,0.40910913,41664.0,41660.0,8.265e-05]
["bitfinex","BTCUSD",1641744255022,0.40910913,41664.0,41661.0,0.120042]
["bitfinex","BTCUSD",1641744255224,0.40910913,41664.0,41661.0,0.22806129]
["bitfinex","BTCUSD",1641744255671,0.40910913,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1641744255869,0.0006367,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1641744256469,0.0006367,41664.0,41662.0,0.120028]
["bitfinex","BTCUSD",1641744256769,0.00084426,41665.0,41662.0,0.12003104]
["bitfinex","BTCUSD",1641744256770,0.00013154,41665.0,41662.0,0.12003104]
["bitfinex","BTCUSD",1641744256970,0.00013154,41665.0,41663.0,0.060018]
["bitfinex","BTCUSD",1641744257169,0.00013154,41665.0,41664.0,0.120019]
["bitfinex","BTCUSD",1641744257368,0.00020756,41665.0,41664.0,0.120019]
["bitfinex","BTCUSD",1641744257569,0.00020756,41665.0,41664.0,0.245549]
["bitfinex","BTCUSD",1641744257771,0.00020756,41665.0,41664.0,0.51152607]
["bitfinex","BTCUSD",1641744257969,0.00020756,41665.0,41664.0,1.55780189]
["bitfinex","BTCUSD",1641744258170,0.00020756,41665.0,41664.0,1.70580189]
["bitfinex","BTCUSD",1641744258371,0.41310913,41669.0,41664.0,1.70580189]
["bitfinex","BTCUSD",1641744258372,0.00104671,41675.0,41670.0,0.55177]
["bitfinex","BTCUSD",1641744258570,0.0006367,41671.0,41670.0,0.79977]
["bitfinex","BTCUSD",1641744258769,0.51143963,41674.0,41672.0,0.387418]
["bitfinex","BTCUSD",1641744258970,0.51143963,41674.0,41673.0,0.048]
["bitfinex","BTCUSD",1641744259334,0.51143963,41674.0,41673.0,0.19205]
["bitfinex","BTCUSD",1641744259536,0.51143963,41674.0,41673.0,0.579468]
["bitfinex","BTCUSD",1641744259537,0.00084671,41674.0,41673.0,0.579468]
["bitfinex","BTCUSD",1641744259736,0.00104671,41675.0,41673.0,0.579468]
["bitfinex","BTCUSD",1641744259934,0.0008367,41676.0,41674.0,0.447405]
["bitfinex","BTCUSD",1641744260133,0.0008367,41676.0,41675.0,0.435418]
["bitfinex","BTCUSD",1641744260336,0.0008367,41676.0,41675.0,0.535418]
["bitfinex","BTCUSD",1641744260535,0.00105194,41676.0,41675.0,0.635418]
["bitfinex","BTCUSD",1641744260740,0.00105194,41676.0,41675.0,1.01102692]
["bitfinex","BTCUSD",1641744261137,0.00105194,41676.0,41675.0,1.02902692]
["bitfinex","BTCUSD",1641744261740,0.0008367,41676.0,41675.0,0.653418]
["bitfinex","BTCUSD",1641744261936,0.00065239,41676.0,41675.0,1.00264596]
["bitfinex","BTCUSD",1641744262135,0.00065239,41676.0,41675.0,0.653418]
["bitfinex","BTCUSD",1641744262338,0.00065239,41676.0,41675.0,0.635418]
["bitfinex","BTCUSD",1641744262535,0.0001,41677.0,41675.0,0.635418]
["bitfinex","BTCUSD",1641744262737,0.00021138,41678.0,41677.0,0.50738326]
["bitfinex","BTCUSD",1641744262938,0.0047367,41679.0,41677.0,0.60538326]
["bitfinex","BTCUSD",1641744263173,0.00084671,41681.0,41680.0,0.40407968]
["bitfinex","BTCUSD",1641744263375,0.00084671,41681.0,41680.0,0.83949768]
["bitfinex","BTCUSD",1641744263574,0.00084671,41681.0,41680.0,1.13071059]
["bitfinex","BTCUSD",1641744263774,0.0008367,41683.0,41681.0,0.90616875]
["bitfinex","BTCUSD",1641744263974,0.0008367,41683.0,41682.0,0.435418]
["bitfinex","BTCUSD",1641744264177,0.0008367,41683.0,41682.0,0.585418]
["bitfinex","BTCUSD",1641744264776,0.0008367,41683.0,41682.0,0.387297]
["bitfinex","BTCUSD",1641744265176,0.0008367,41683.0,41682.0,0.405297]
["bitfinex","BTCUSD",1641744265776,0.0008367,41683.0,41682.0,0.78648803]
["bitfinex","BTCUSD",1641744266378,0.0008367,41683.0,41682.0,0.91848803]
["bitfinex","BTCUSD",1641744267020,0.0007367,41684.0,41682.0,1.48297188]
["bitfinex","BTCUSD",1641744267218,0.00126193,41685.0,41683.0,0.82601045]
["bitfinex","BTCUSD",1641744267417,0.00126193,41685.0,41684.0,0.7781495]
["bitfinex","BTCUSD",1641744267621,0.00094671,41687.0,41685.0,0.387297]
["bitfinex","BTCUSD",1641744267819,0.00094671,41687.0,41686.0,0.79362723]
["bitfinex","BTCUSD",1641744268018,0.00094671,41687.0,41686.0,0.84362723]
["bitfinex","BTCUSD",1641744268220,0.00094671,41687.0,41686.0,0.485297]
["bitfinex","BTCUSD",1641744268618,0.00094671,41687.0,41686.0,0.81124676]
["bitfinex","BTCUSD",1641744268818,0.00094671,41687.0,41686.0,0.76124676]
["bitfinex","BTCUSD",1641744269219,0.00094671,41687.0,41686.0,0.452297]
["bitfinex","BTCUSD",1641744269820,0.00094671,41687.0,41686.0,0.78331116]
["bitfinex","BTCUSD",1641744270021,0.00094671,41687.0,41686.0,0.452297]
["bitfinex","BTCUSD",1641744270320,0.00094671,41687.0,41686.0,0.485297]
["bitfinex","BTCUSD",1641744271181,0.00094671,41687.0,41686.0,0.500297]
["bitfinex","BTCUSD",1641744271681,0.00094671,41687.0,41686.0,0.450297]
["bitfinex","BTCUSD",1641744272085,0.00094671,41687.0,41686.0,0.1577908]
["bitfinex","BTCUSD",1641744272484,0.00094671,41687.0,41686.0,0.1427908]
["bitfinex","BTCUSD",1641744273184,0.00094671,41687.0,41686.0,0.1577908]
["bitfinex","BTCUSD",1641744274422,0.00094671,41687.0,41686.0,0.1427908]
["bitfinex","BTCUSD",1641744275023,0.00094671,41687.0,41686.0,0.1927908]
["bitfinex","BTCUSD",1641744275222,0.00094671,41687.0,41686.0,0.2087908]
["bitfinex","BTCUSD",1641744275823,0.00094671,41687.0,41686.0,0.1587908]
["bitfinex","BTCUSD",1641744277123,0.00094671,41687.0,41686.0,0.018]
["bitfinex","BTCUSD",1641744277524,0.00094671,41687.0,41686.0,0.068]
["bitfinex","BTCUSD",1641744278376,0.00094671,41687.0,41686.0,0.0493633]
["bitfinex","BTCUSD",1641744278980,0.00094671,41687.0,41685.0,0.2299256]
["bitfinex","BTCUSD",1641744279176,0.00094671,41687.0,41686.0,0.403282]
["bitfinex","BTCUSD",1641744280578,0.00094671,41688.0,41687.0,0.96248519]
["bitfinex","BTCUSD",1641744280779,0.00094671,41688.0,41687.0,0.67206464]
["bitfinex","BTCUSD",1641744280979,0.00094671,41688.0,41687.0,0.65094364]
["bitfinex","BTCUSD",1641744281182,0.00094671,41688.0,41687.0,0.66694364]
["bitfinex","BTCUSD",1641744281383,1.10094671,41688.0,41687.0,0.66694364]
["bitfinex","BTCUSD",1641744281581,1.83545298,41688.0,41687.0,0.66694364]
["bitfinex","BTCUSD",1641744281823,2.16915632,41688.0,41687.0,0.66694364]
["bitfinex","BTCUSD",1641744282027,2.16915632,41688.0,41687.0,4.364e-05]
["bitfinex","BTCUSD",1641744282028,0.72319208,41688.0,41687.0,4.364e-05]
["bitfinex","BTCUSD",1641744282423,0.72319208,41688.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641744282625,0.387282,41687.0,41684.0,0.0006367]
["bitfinex","BTCUSD",1641744283124,0.387282,41687.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744283324,0.392282,41687.0,41684.0,0.0075767]
["bitfinex","BTCUSD",1641744283526,0.28426776,41686.0,41684.0,0.0075767]
["bitfinex","BTCUSD",1641744283727,0.387282,41685.0,41684.0,0.0075767]
["bitfinex","BTCUSD",1641744284126,0.71118679,41685.0,41684.0,0.0075767]
["bitfinex","BTCUSD",1641744284426,0.71118679,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744285025,0.387282,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744285224,0.402282,41685.0,41684.0,0.0045767]
["bitfinex","BTCUSD",1641744286477,0.387282,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744287277,0.400282,41685.0,41684.0,0.0065767]
["bitfinex","BTCUSD",1641744288480,0.387282,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744289079,0.64001804,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744289323,0.65301804,41685.0,41684.0,0.0065767]
["bitfinex","BTCUSD",1641744290429,0.64001804,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744290826,0.387282,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744291026,0.387282,41685.0,41684.0,0.00064679]
["bitfinex","BTCUSD",1641744291327,0.401282,41685.0,41684.0,0.00664679]
["bitfinex","BTCUSD",1641744292128,0.401282,41685.0,41684.0,0.0065767]
["bitfinex","BTCUSD",1641744292528,0.387282,41685.0,41684.0,0.0005767]
["bitfinex","BTCUSD",1641744293174,0.387282,41685.0,41684.0,0.0105767]
["bitfinex","BTCUSD",1641744293373,0.387282,41685.0,41683.0,0.00012356]
["bitfinex","BTCUSD",1641744293776,0.40806532,41687.0,41683.0,0.00012356]
["bitfinex","BTCUSD",1641744294077,0.387282,41686.0,41677.0,0.14926988]
["bitfinex","BTCUSD",1641744294277,0.40806532,41687.0,41677.0,0.14926988]
["bitfinex","BTCUSD",1641744294674,0.0006367,41687.0,41677.0,0.14926988]
["bitfinex","BTCUSD",1641744294875,0.0006367,41687.0,41671.0,0.1686437]
["bitfinex","BTCUSD",1641744295273,0.0006367,41687.0,41677.0,0.04]
["bitfinex","BTCUSD",1641744295474,0.29671589,41682.0,41679.0,0.119985]
["bitfinex","BTCUSD",1641744295974,0.00021521,41684.0,41679.0,0.119985]
["bitfinex","BTCUSD",1641744296175,0.40785785,41686.0,41685.0,0.6303206]
["bitfinex","BTCUSD",1641744297026,1.08924719,41686.0,41685.0,0.6303206]
["bitfinex","BTCUSD",1641744297222,0.68938934,41686.0,41685.0,0.6413206]
["bitfinex","BTCUSD",1641744297425,0.99054964,41686.0,41685.0,0.6413206]
["bitfinex","BTCUSD",1641744297824,0.99054964,41686.0,41685.0,0.6406839]
["bitfinex","BTCUSD",1641744298026,0.99054964,41686.0,41685.0,0.6400472]
["bitfinex","BTCUSD",1641744298428,0.99054964,41686.0,41685.0,0.6284105]
["bitfinex","BTCUSD",1641744298429,0.98254964,41686.0,41685.0,0.6284105]
["bitfinex","BTCUSD",1641744298827,1.49314256,41686.0,41685.0,0.6284105]
["bitfinex","BTCUSD",1641744299229,1.50214256,41686.0,41685.0,0.6284105]
["bitfinex","BTCUSD",1641744299428,1.60446249,41686.0,41685.0,0.6284105]
["bitfinex","BTCUSD",1641744299630,1.60446249,41686.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744299631,1.1,41685.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744299827,1.487282,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744300027,0.48856931,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744300229,0.85123979,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744300573,0.38851854,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744300975,1.10318205,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744301173,1.11418205,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744301574,0.98629463,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744302476,0.97529463,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744302676,1.07529463,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744303077,0.97529463,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744303277,0.99829463,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744304522,0.97529463,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744305324,0.98929463,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744306123,0.9879954,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744306524,0.9879954,41683.0,41682.0,0.0007068]
["bitfinex","BTCUSD",1641744306525,0.9739954,41683.0,41682.0,0.0007068]
["bitfinex","BTCUSD",1641744307324,0.9879954,41683.0,41682.0,0.0007068]
["bitfinex","BTCUSD",1641744307723,0.9892084,41683.0,41682.0,0.0006367]
["bitfinex","BTCUSD",1641744307923,0.28911001,41674.0,41670.0,0.0024067]
["bitfinex","BTCUSD",1641744308180,0.43748917,41673.0,41670.0,0.0024067]
["bitfinex","BTCUSD",1641744308381,0.387291,41672.0,41670.0,0.0024067]
["bitfinex","BTCUSD",1641744308580,0.67664596,41672.0,41670.0,0.0024067]
["bitfinex","BTCUSD",1641744308981,1.18733338,41672.0,41670.0,0.0024067]
["bitfinex","BTCUSD",1641744309182,1.18733338,41672.0,41659.0,1.25787466]
["bitfinex","BTCUSD",1641744309183,1.21333338,41672.0,41659.0,1.25787466]
["bitfinex","BTCUSD",1641744309381,0.82733496,41672.0,41661.0,0.240077]
["bitfinex","BTCUSD",1641744310382,0.40849555,41670.0,41664.0,0.0001003]
["bitfinex","BTCUSD",1641744310785,0.38894654,41666.0,41664.0,0.0001003]
["bitfinex","BTCUSD",1641744311584,0.38894654,41666.0,41663.0,0.0601213]
["bitfinex","BTCUSD",1641744312626,0.38894654,41666.0,41662.0,0.0001003]
["bitfinex","BTCUSD",1641744313024,0.38894654,41666.0,41662.0,0.0601243]
["bitfinex","BTCUSD",1641744313225,0.38994654,41666.0,41662.0,0.0991243]
["bitfinex","BTCUSD",1641744313626,0.001,41666.0,41662.0,0.19931887]
["bitfinex","BTCUSD",1641744313826,0.001,41666.0,41663.0,0.120028]
["bitfinex","BTCUSD",1641744314225,0.001,41666.0,41663.0,0.18004172]
["bitfinex","BTCUSD",1641744314427,0.001,41666.0,41664.0,0.387291]
["bitfinex","BTCUSD",1641744314626,0.0006367,41671.0,41664.0,0.437291]
["bitfinex","BTCUSD",1641744314829,0.0006367,41670.0,41667.0,0.36344887]
["bitfinex","BTCUSD",1641744315027,0.0006367,41670.0,41667.0,0.46344887]
["bitfinex","BTCUSD",1641744315226,0.0006367,41670.0,41667.0,0.060013]
["bitfinex","BTCUSD",1641744315227,0.0006367,41669.0,41667.0,0.060013]
["bitfinex","BTCUSD",1641744315429,0.0006367,41669.0,41666.0,0.060013]
["bitfinex","BTCUSD",1641744315430,0.0006367,41668.0,41664.0,0.172021]
["bitfinex","BTCUSD",1641744315682,0.0006367,41668.0,41664.0,0.222021]
["bitfinex","BTCUSD",1641744315887,0.0006367,41667.0,41666.0,0.00019454]
["bitfinex","BTCUSD",1641744316084,0.0006367,41667.0,41664.0,0.272021]
["bitfinex","BTCUSD",1641744316285,0.0006367,41667.0,41664.0,0.172021]
["bitfinex","BTCUSD",1641744316484,0.0006367,41667.0,41665.0,0.3866543]
["bitfinex","BTCUSD",1641744316884,0.0006367,41667.0,41665.0,0.3860176]
["bitfinex","BTCUSD",1641744317084,0.0006367,41667.0,41664.0,0.0593823]
["bitfinex","BTCUSD",1641744317284,0.0006367,41667.0,41665.0,0.069]
["bitfinex","BTCUSD",1641744317486,0.0006367,41667.0,41665.0,0.0683633]
["bitfinex","BTCUSD",1641744318584,0.0006367,41667.0,41664.0,0.10958205]
["bitfinex","BTCUSD",1641744319188,0.0006367,41667.0,41664.0,0.1093823]
["bitfinex","BTCUSD",1641744319423,0.0006367,41667.0,41664.0,0.1513823]
["bitfinex","BTCUSD",1641744319624,0.0006367,41667.0,41664.0,0.1013823]
["bitfinex","BTCUSD",1641744320622,0.0006367,41667.0,41664.0,0.0593823]
["bitfinex","BTCUSD",1641744321523,0.37952209,41668.0,41664.0,0.0593823]
["bitfinex","BTCUSD",1641744322124,0.37952209,41668.0,41664.0,0.060019]
["bitfinex","BTCUSD",1641744322523,0.37952209,41668.0,41664.0,0.06021128]
["bitfinex","BTCUSD",1641744322927,0.0006367,41669.0,41664.0,0.06021128]
["bitfinex","BTCUSD",1641744323177,0.0006367,41669.0,41664.0,0.42425474]
["bitfinex","BTCUSD",1641744323374,0.004,41668.0,41665.0,0.0006367]
["bitfinex","BTCUSD",1641744324379,0.004,41668.0,41666.0,0.060009]
["bitfinex","BTCUSD",1641744324576,0.0006367,41668.0,41667.0,0.32241374]
["bitfinex","BTCUSD",1641744324981,0.0006367,41668.0,41667.0,0.048]
["bitfinex","BTCUSD",1641744325378,0.0006367,41668.0,41667.0,0.04631199]
["bitfinex","BTCUSD",1641744325780,0.0006367,41668.0,41667.0,0.10631799]
["bitfinex","BTCUSD",1641744325977,0.0006367,41668.0,41667.0,0.80936365]
["bitfinex","BTCUSD",1641744326177,0.0006367,41668.0,41667.0,0.85936365]
["bitfinex","BTCUSD",1641744326377,0.0006367,41668.0,41667.0,1.00936365]
["bitfinex","BTCUSD",1641744328027,0.0006367,41668.0,41667.0,0.69364499]
["bitfinex","BTCUSD",1641744328825,0.0006367,41668.0,41667.0,0.49364499]
["bitfinex","BTCUSD",1641744329826,0.0006367,41668.0,41667.0,0.43363899]
["bitfinex","BTCUSD",1641744330429,0.0006367,41668.0,41667.0,0.04631199]
["bitfinex","BTCUSD",1641744331287,0.0036367,41668.0,41665.0,0.53852891]
["bitfinex","BTCUSD",1641744331691,0.00491658,41668.0,41665.0,0.53852891]
["bitfinex","BTCUSD",1641744332082,0.0649499,41668.0,41665.0,0.53852891]
["bitfinex","BTCUSD",1641744332282,0.65142607,41667.0,41665.0,0.53852891]
["bitfinex","BTCUSD",1641744332482,0.65,41666.0,41665.0,0.53852891]
["bitfinex","BTCUSD",1641744332683,1.03862529,41666.0,41665.0,0.53852891]
["bitfinex","BTCUSD",1641744332886,1.54931271,41666.0,41665.0,0.53852891]
["bitfinex","BTCUSD",1641744333084,0.387327,41665.0,41662.0,0.00019185]
["bitfinex","BTCUSD",1641744333288,0.32172026,41663.0,41662.0,0.00019185]
["bitfinex","BTCUSD",1641744333483,0.70904726,41663.0,41662.0,0.00019185]
["bitfinex","BTCUSD",1641744333883,0.68034803,41663.0,41662.0,0.00038371]
["bitfinex","BTCUSD",1641744334085,0.387327,41663.0,41662.0,0.00019186]
["bitfinex","BTCUSD",1641744335123,0.70362326,41663.0,41660.0,0.00082857]
["bitfinex","BTCUSD",1641744335326,0.70362326,41663.0,41661.0,0.0005427]
["bitfinex","BTCUSD",1641744335327,0.387327,41662.0,41661.0,0.0005427]
["bitfinex","BTCUSD",1641744335524,0.76600626,41662.0,41661.0,0.0005427]
["bitfinex","BTCUSD",1641744337326,0.76900626,41662.0,41661.0,0.0005427]
["bitfinex","BTCUSD",1641744338578,1.08489032,41662.0,41661.0,0.0005427]
["bitfinex","BTCUSD",1641744338877,1.08460147,41662.0,41661.0,0.0005427]
["bitfinex","BTCUSD",1641744339277,1.18586426,41662.0,41659.0,0.00019214]
["bitfinex","BTCUSD",1641744339478,0.38858912,41660.0,41659.0,0.00019214]
["bitfinex","BTCUSD",1641744339677,0.38858912,41660.0,41644.0,0.60265063]
["bitfinex","BTCUSD",1641744339678,0.38734,41659.0,41644.0,0.60265063]
["bitfinex","BTCUSD",1641744339875,0.06134818,41658.0,41644.0,0.60265063]
["bitfinex","BTCUSD",1641744340077,0.32703782,41652.0,41644.0,0.00076886]
["bitfinex","BTCUSD",1641744340277,0.30091278,41645.0,41644.0,0.00076886]
["bitfinex","BTCUSD",1641744340477,0.30091278,41645.0,41644.0,0.507425]
["bitfinex","BTCUSD",1641744340877,0.40302764,41648.0,41644.0,0.507425]
["bitfinex","BTCUSD",1641744341181,0.32703782,41652.0,41644.0,0.507425]
["bitfinex","BTCUSD",1641744341182,0.32703782,41652.0,41645.0,0.060045]
["bitfinex","BTCUSD",1641744341375,0.30893312,41651.0,41641.0,0.245708]
["bitfinex","BTCUSD",1641744341577,0.30893312,41651.0,41640.0,0.120089]
["bitfinex","BTCUSD",1641744341829,0.32935676,41647.0,41640.0,0.120089]
["bitfinex","BTCUSD",1641744342028,0.32935676,41647.0,41642.0,0.060051]
["bitfinex","BTCUSD",1641744342229,0.32935676,41647.0,41643.0,0.020609]
["bitfinex","BTCUSD",1641744342929,0.32935676,41647.0,41640.0,0.240184]
["bitfinex","BTCUSD",1641744343230,0.32935676,41647.0,41641.0,0.02061]
["bitfinex","BTCUSD",1641744343529,0.37245047,41643.0,41641.0,0.02061]
["bitfinex","BTCUSD",1641744343732,0.37245047,41643.0,41641.0,0.02080853]
["bitfinex","BTCUSD",1641744343931,0.32935676,41647.0,41641.0,0.02080853]
["bitfinex","BTCUSD",1641744344331,0.32935676,41647.0,41642.0,0.060051]
["bitfinex","BTCUSD",1641744344731,0.00220628,41654.0,41643.0,0.120085]
["bitfinex","BTCUSD",1641744344931,0.00220628,41654.0,41644.0,0.05]
["bitfinex","BTCUSD",1641744345576,0.00220628,41654.0,41647.0,0.060043]
["bitfinex","BTCUSD",1641744345778,0.26282296,41651.0,41647.0,0.180126]
["bitfinex","BTCUSD",1641744345976,0.26282296,41651.0,41647.0,0.22028149]
["bitfinex","BTCUSD",1641744347077,0.00125628,41654.0,41649.0,0.060039]
["bitfinex","BTCUSD",1641744347679,0.00125628,41654.0,41647.0,0.16024049]
["bitfinex","BTCUSD",1641744348278,0.00125628,41654.0,41649.0,0.00019107]
["bitfinex","BTCUSD",1641744348279,0.25807001,41651.0,41649.0,0.00019107]
["bitfinex","BTCUSD",1641744348884,0.00125628,41654.0,41649.0,0.06023107]
["bitfinex","BTCUSD",1641744349080,0.00125628,41654.0,41650.0,0.060039]
["bitfinex","BTCUSD",1641744349323,0.006,41651.0,41650.0,0.060039]
["bitfinex","BTCUSD",1641744349623,0.006,41651.0,41649.0,0.016]
["bitfinex","BTCUSD",1641744349624,0.00125708,41650.0,41649.0,0.016]
["bitfinex","BTCUSD",1641744349824,0.38863208,41650.0,41649.0,0.016]
["bitfinex","BTCUSD",1641744350421,0.7149885,41650.0,41649.0,0.016]
["bitfinex","BTCUSD",1641744350625,1.07400768,41650.0,41647.0,0.00019109]
["bitfinex","BTCUSD",1641744350821,0.00122302,41648.0,41647.0,0.00019109]
["bitfinex","BTCUSD",1641744351021,0.38859802,41648.0,41647.0,0.00019109]
["bitfinex","BTCUSD",1641744351423,0.39359802,41648.0,41647.0,0.00019109]
["bitfinex","BTCUSD",1641744351723,0.39359802,41648.0,41645.0,0.0001911]
["bitfinex","BTCUSD",1641744352122,0.005,41648.0,41645.0,0.0001911]
["bitfinex","BTCUSD",1641744352721,0.00128413,41655.0,41645.0,0.0001911]
["bitfinex","BTCUSD",1641744352922,0.00123193,41648.0,41645.0,0.0001911]
["bitfinex","BTCUSD",1641744353178,0.00121767,41646.0,41645.0,0.0001911]
["bitfinex","BTCUSD",1641744353577,0.30926148,41646.0,41644.0,0.00019138]
["bitfinex","BTCUSD",1641744353778,1.12975103,41645.0,41644.0,0.00019138]
["bitfinex","BTCUSD",1641744353980,2.17870395,41645.0,41644.0,0.00019138]
["bitfinex","BTCUSD",1641744354181,2.17995169,41645.0,41643.0,0.00019139]
["bitfinex","BTCUSD",1641744354382,0.74913117,41644.0,41643.0,0.00019139]
["bitfinex","BTCUSD",1641744354579,0.387375,41644.0,41643.0,0.00019139]
["bitfinex","BTCUSD",1641744354780,0.387375,41644.0,41632.0,0.01]
["bitfinex","BTCUSD",1641744354979,0.33689066,41645.0,41642.0,0.0001914]
["bitfinex","BTCUSD",1641744355179,0.00124087,41643.0,41642.0,0.0001914]
["bitfinex","BTCUSD",1641744355379,0.38861587,41643.0,41642.0,0.0001914]
["bitfinex","BTCUSD",1641744355580,0.38861587,41643.0,41636.0,0.00076572]
["bitfinex","BTCUSD",1641744355581,0.27349624,41636.0,41632.0,0.01]
["bitfinex","BTCUSD",1641744355779,0.0012065,41634.0,41632.0,0.01]
["bitfinex","BTCUSD",1641744356179,0.33170212,41633.0,41632.0,0.01]
["bitfinex","BTCUSD",1641744356378,0.0012065,41634.0,41632.0,0.01]
["bitfinex","BTCUSD",1641744356581,0.27349624,41636.0,41632.0,0.01]
["bitfinex","BTCUSD",1641744357025,0.00124324,41640.0,41632.0,0.01]
["bitfinex","BTCUSD",1641744357227,0.387375,41639.0,41632.0,0.01010233]
["bitfinex","BTCUSD",1641744357428,0.003,41636.0,41632.0,0.07016633]
["bitfinex","BTCUSD",1641744357627,0.35513286,41639.0,41632.0,0.01010233]
["bitfinex","BTCUSD",1641744357829,0.73205479,41638.0,41632.0,0.01010233]
["bitfinex","BTCUSD",1641744358427,0.387375,41638.0,41633.0,0.00019402]
["bitfinex","BTCUSD",1641744358627,0.69512061,41638.0,41633.0,0.00019402]
["bitfinex","BTCUSD",1641744359329,0.70012061,41638.0,41633.0,0.00019402]
["bitfinex","BTCUSD",1641744360597,0.69512061,41638.0,41633.0,0.00019402]
["bitfinex","BTCUSD",1641744361399,0.70012061,41638.0,41633.0,0.00019402]
["bitfinex","BTCUSD",1641744361599,0.00129802,41634.0,41633.0,0.00018321]
["bitfinex","BTCUSD",1641744361804,1.58519302,41634.0,41633.0,0.00018321]
["bitfinex","BTCUSD",1641744362003,1.87685537,41634.0,41633.0,0.00018321]
["bitfinex","BTCUSD",1641744362201,0.004,41631.0,41627.0,0.00073294]
["bitfinex","BTCUSD",1641744362401,0.387375,41630.0,41627.0,0.00073294]
["bitfinex","BTCUSD",1641744362601,0.32358931,41628.0,41627.0,0.00073294]
["bitfinex","BTCUSD",1641744362901,0.71096431,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744363101,0.237353,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744363501,0.387375,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744363905,0.32758931,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744364102,0.387375,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744364324,0.32758931,41628.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744364527,0.27692501,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744364725,0.08288707,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744365025,0.27692501,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744365225,0.387375,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744365428,0.003,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1641744366025,0.003,41626.0,41621.0,0.00410223]
["bitfinex","BTCUSD",1641744366627,0.387375,41625.0,41621.0,0.00410223]
["bitfinex","BTCUSD",1641744366826,0.387375,41625.0,41621.0,0.24410223]
["bitfinex","BTCUSD",1641744367228,0.27044707,41629.0,41621.0,0.30427467]
["bitfinex","BTCUSD",1641744367427,0.003,41625.0,41621.0,0.62479036]
["bitfinex","BTCUSD",1641744367628,0.003,41625.0,41624.0,0.060076]
["bitfinex","BTCUSD",1641744367827,0.003,41625.0,41624.0,0.08073]
["bitfinex","BTCUSD",1641744368084,0.003,41625.0,41624.0,0.22873]
["bitfinex","BTCUSD",1641744368583,0.00262002,41625.0,41624.0,0.22873]
["bitfinex","BTCUSD",1641744368786,0.004,41631.0,41624.0,0.22873]
["bitfinex","BTCUSD",1641744368986,0.004,41631.0,41626.0,0.120146]
["bitfinex","BTCUSD",1641744369384,0.006,41631.0,41627.0,0.060072]
["bitfinex","BTCUSD",1641744370085,0.006,41631.0,41628.0,0.080715]
["bitfinex","BTCUSD",1641744370588,0.006,41631.0,41629.0,0.40040044]
["bitfinex","BTCUSD",1641744370786,0.004,41631.0,41630.0,1.57260628]
["bitfinex","BTCUSD",1641744370986,0.00021144,41639.0,41633.0,0.060056]
["bitfinex","BTCUSD",1641744371188,0.00021144,41639.0,41634.0,0.42379904]
["bitfinex","BTCUSD",1641744371487,0.00021144,41639.0,41634.0,0.47379904]
["bitfinex","BTCUSD",1641744371686,0.00021144,41639.0,41634.0,0.52379904]
["bitfinex","BTCUSD",1641744371925,0.00020731,41639.0,41638.0,0.28439322]
["bitfinex","BTCUSD",1641744372131,0.00020731,41639.0,41638.0,0.68997404]
["bitfinex","BTCUSD",1641744372425,0.00020731,41639.0,41638.0,0.73997404]
["bitfinex","BTCUSD",1641744372825,0.00020731,41641.0,41638.0,0.73997404]
["bitfinex","BTCUSD",1641744373126,0.00020731,41641.0,41639.0,0.060046]
["bitfinex","BTCUSD",1641744373326,0.00020731,41641.0,41640.0,0.32201224]
["bitfinex","BTCUSD",1641744373525,0.00020731,41641.0,41640.0,0.38205789]
["bitfinex","BTCUSD",1641744373726,0.00020731,41641.0,41640.0,0.48205789]
["bitfinex","BTCUSD",1641744373927,0.00020757,41643.0,41640.0,0.48205789]
["bitfinex","BTCUSD",1641744374126,0.00020757,41643.0,41640.0,0.60214989]
["bitfinex","BTCUSD",1641744375127,0.04920406,41649.0,41640.0,0.60214989]
["bitfinex","BTCUSD",1641744375128,0.00020772,41644.0,41641.0,0.060046]
["bitfinex","BTCUSD",1641744375327,0.00020772,41644.0,41642.0,0.120088]
["bitfinex","BTCUSD",1641744375575,0.00020772,41644.0,41642.0,0.218088]
["bitfinex","BTCUSD",1641744376276,0.00020771,41645.0,41643.0,0.32069873]
["bitfinex","BTCUSD",1641744376676,0.00020771,41645.0,41644.0,0.05]
["bitfinex","BTCUSD",1641744377281,0.00020771,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1641744377478,0.00020771,41646.0,41644.0,0.017]
["bitfinex","BTCUSD",1641744378476,0.29168342,41647.0,41644.0,0.017]
["bitfinex","BTCUSD",1641744378876,0.0002077,41647.0,41644.0,0.017]
["bitfinex","BTCUSD",1641744379328,0.0002077,41647.0,41642.0,0.30012117]
["bitfinex","BTCUSD",1641744379528,0.007,41647.0,41644.0,0.071047]
["bitfinex","BTCUSD",1641744380032,0.007,41647.0,41644.0,0.011]
["bitfinex","BTCUSD",1641744380627,0.007,41647.0,41642.0,0.300051]
["bitfinex","BTCUSD",1641744380826,0.00020769,41648.0,41642.0,0.30012117]
["bitfinex","BTCUSD",1641744381427,0.00220769,41648.0,41642.0,0.30012117]
["bitfinex","BTCUSD",1641744381628,0.00020769,41647.0,41642.0,0.30012117]
["bitfinex","BTCUSD",1641744381928,0.00020769,41647.0,41642.0,0.300051]
["bitfinex","BTCUSD",1641744382330,0.00020769,41647.0,41642.0,0.24]
["bitfinex","BTCUSD",1641744382730,0.0002077,41647.0,41642.0,0.24]
["bitfinex","BTCUSD",1641744383393,0.0062077,41647.0,41642.0,0.24]
["bitfinex","BTCUSD",1641744383695,0.25952808,41644.0,41642.0,0.24]
["bitfinex","BTCUSD",1641744384996,0.30779766,41645.0,41642.0,0.24]
["bitfinex","BTCUSD",1641744384997,0.30800536,41645.0,41642.0,0.24]
["bitfinex","BTCUSD",1641744385396,0.003,41644.0,41642.0,0.24]
["bitfinex","BTCUSD",1641744385596,0.003,41644.0,41634.0,1.0884]
["bitfinex","BTCUSD",1641744385998,0.003,41644.0,41634.0,0.26996054]
["bitfinex","BTCUSD",1641744385999,0.28105339,41642.0,41634.0,0.26996054]
["bitfinex","BTCUSD",1641744386198,0.28105339,41642.0,41639.0,0.060055]
["bitfinex","BTCUSD",1641744386399,0.003,41644.0,41639.0,0.060055]
["bitfinex","BTCUSD",1641744386697,0.56310777,41645.0,41639.0,0.060055]
["bitfinex","BTCUSD",1641744387129,0.0002077,41644.0,41639.0,0.060055]
["bitfinex","BTCUSD",1641744388334,0.0002077,41644.0,41637.0,0.060058]
["bitfinex","BTCUSD",1641744388735,0.0002077,41644.0,41637.0,0.120115]
["bitfinex","BTCUSD",1641744388938,0.0002077,41644.0,41635.0,0.12011]
["bitfinex","BTCUSD",1641744389335,0.0002077,41644.0,41637.0,0.060055]
["bitfinex","BTCUSD",1641744389537,0.0002077,41643.0,41639.0,0.060055]
["bitfinex","BTCUSD",1641744389735,0.0002077,41643.0,41639.0,0.12011]
["bitfinex","BTCUSD",1641744390136,0.0002077,41643.0,41639.0,0.22011]
["bitfinex","BTCUSD",1641744390781,0.0002077,41643.0,41639.0,0.53298019]
["bitfinex","BTCUSD",1641744391181,0.0002077,41643.0,41642.0,0.38847265]
["bitfinex","BTCUSD",1641744391581,0.0002077,41643.0,41642.0,0.54851765]
["bitfinex","BTCUSD",1641744391982,0.0002077,41643.0,41642.0,0.44851765]
["bitfinex","BTCUSD",1641744392582,0.0002077,41643.0,41642.0,0.38847265]
["bitfinex","BTCUSD",1641744392784,0.0002077,41645.0,41642.0,0.44852265]
["bitfinex","BTCUSD",1641744392986,0.0002077,41645.0,41642.0,0.120101]
["bitfinex","BTCUSD",1641744393383,0.0012077,41645.0,41643.0,0.06004501]
["bitfinex","BTCUSD",1641744393887,0.001,41645.0,41642.0,0.220101]
["bitfinex","BTCUSD",1641744394531,0.001,41645.0,41642.0,0.170101]
["bitfinex","BTCUSD",1641744394730,0.0002077,41646.0,41643.0,0.06005]
["bitfinex","BTCUSD",1641744394932,0.0002077,41646.0,41642.0,0.120101]
["bitfinex","BTCUSD",1641744395637,0.00125913,41645.0,41642.0,0.120101]
["bitfinex","BTCUSD",1641744395833,0.24058298,41645.0,41642.0,0.120101]
["bitfinex","BTCUSD",1641744397433,0.24358298,41645.0,41642.0,0.120101]
["bitfinex","BTCUSD",1641744397834,0.003,41645.0,41642.0,0.120101]
["bitfinex","BTCUSD",1641744398080,0.003,41645.0,41643.0,0.060053]
["bitfinex","BTCUSD",1641744398680,0.0002077,41646.0,41643.0,0.060053]
["bitfinex","BTCUSD",1641744398881,0.0002077,41646.0,41644.0,0.060052]
["bitfinex","BTCUSD",1641744399481,0.0042077,41646.0,41644.0,0.060052]
["bitfinex","BTCUSD",1641744399679,0.004,41646.0,41644.0,0.060052]
["bitfinex","BTCUSD",1641744399879,0.004,41646.0,41644.0,0.18014271]
["bitfinex","BTCUSD",1641744400280,0.004,41646.0,41645.0,0.3198209]
["bitfinex","BTCUSD",1641744400684,0.00020524,41647.0,41645.0,0.3698209]
["bitfinex","BTCUSD",1641744400883,0.00020524,41647.0,41645.0,0.43990869]
["bitfinex","BTCUSD",1641744401282,0.00020524,41647.0,41643.0,0.15198979]
["bitfinex","BTCUSD",1641744401482,0.00420524,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1641744401682,0.004,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1641744401935,0.004,41647.0,41644.0,0.110052]
["bitfinex","BTCUSD",1641744402337,0.290339,41646.0,41644.0,0.110052]
["bitfinex","BTCUSD",1641744402533,0.290339,41646.0,41645.0,0.12008779]
["bitfinex","BTCUSD",1641744402734,0.00020529,41648.0,41645.0,0.12008779]
["bitfinex","BTCUSD",1641744403234,0.00020529,41648.0,41646.0,0.120096]
["bitfinex","BTCUSD",1641744403536,0.00420529,41648.0,41647.0,0.120096]
["bitfinex","BTCUSD",1641744403935,0.004,41648.0,41647.0,0.120096]
["bitfinex","BTCUSD",1641744404735,0.00020787,41649.0,41647.0,0.120096]
["bitfinex","BTCUSD",1641744404937,0.00020787,41650.0,41647.0,0.24017936]
["bitfinex","BTCUSD",1641744405337,0.00020787,41650.0,41647.0,0.30022436]
["bitfinex","BTCUSD",1641744405577,0.00420787,41650.0,41647.0,0.30022436]
["bitfinex","BTCUSD",1641744405978,0.00420787,41650.0,41648.0,0.060043]
["bitfinex","BTCUSD",1641744406181,0.004,41650.0,41648.0,0.060043]
["bitfinex","BTCUSD",1641744406782,0.387382,41649.0,41648.0,0.060043]
["bitfinex","BTCUSD",1641744407581,0.392382,41649.0,41648.0,0.060043]
["bitfinex","BTCUSD",1641744408181,0.69829098,41649.0,41648.0,0.060043]
["bitfinex","BTCUSD",1641744408582,0.79829098,41649.0,41648.0,0.060043]
["bitfinex","BTCUSD",1641744408785,0.69450538,41649.0,41648.0,0.24]
["bitfinex","BTCUSD",1641744408982,0.79450538,41649.0,41648.0,0.24]
["bitfinex","BTCUSD",1641744409433,0.80250538,41649.0,41648.0,0.24]
["bitfinex","BTCUSD",1641744410034,1.4983289,41649.0,41648.0,0.24]
["bitfinex","BTCUSD",1641744410237,0.14,41648.0,41630.0,0.50971656]
["bitfinex","BTCUSD",1641744410535,0.39666298,41643.0,41631.0,1.71556089]
["bitfinex","BTCUSD",1641744410743,1.1109469,41649.0,41642.0,0.060057]
["bitfinex","BTCUSD",1641744410744,0.3149436,41646.0,41642.0,0.060057]
["bitfinex","BTCUSD",1641744410935,0.79703792,41649.0,41643.0,0.12011336]
["bitfinex","BTCUSD",1641744411534,0.387382,41648.0,41643.0,0.12011336]
["bitfinex","BTCUSD",1641744411736,0.40894428,41644.0,41643.0,0.18016336]
["bitfinex","BTCUSD",1641744413388,0.33225083,41644.0,41643.0,0.18016336]
["bitfinex","BTCUSD",1641744413589,0.33325083,41644.0,41643.0,0.18016336]
["bitfinex","BTCUSD",1641744413994,0.74219511,41644.0,41643.0,0.18016336]
["bitfinex","BTCUSD",1641744414591,0.33325083,41644.0,41643.0,0.18016336]
["bitfinex","BTCUSD",1641744414790,0.33225083,41644.0,41643.0,0.18016336]
["bitfinex","BTCUSD",1641744415591,0.33325083,41644.0,41643.0,0.18016336]
["bitfinex","BTCUSD",1641744415792,0.33325083,41644.0,41639.0,0.03044267]
["bitfinex","BTCUSD",1641744416396,0.33325083,41644.0,41640.0,0.1201]
["bitfinex","BTCUSD",1641744416824,0.33225083,41644.0,41640.0,0.1201]
["bitfinex","BTCUSD",1641744417026,0.33196181,41644.0,41640.0,0.1201]
["bitfinex","BTCUSD",1641744417226,0.33216951,41644.0,41640.0,0.1201]
["bitfinex","BTCUSD",1641744417629,0.34116951,41644.0,41640.0,0.1311]
["bitfinex","BTCUSD",1641744417926,0.33805651,41644.0,41643.0,0.120104]
["bitfinex","BTCUSD",1641744418126,0.3965897,41644.0,41643.0,0.120104]
["bitfinex","BTCUSD",1641744418727,0.0002077,41644.0,41643.0,0.120104]
["bitfinex","BTCUSD",1641744418932,0.40894428,41645.0,41643.0,0.120104]
["bitfinex","BTCUSD",1641744419128,0.40894428,41645.0,41643.0,0.170104]
["bitfinex","BTCUSD",1641744419328,0.61341642,41649.0,41644.0,0.05]
["bitfinex","BTCUSD",1641744419528,0.00095,41650.0,41647.0,0.06003539]
["bitfinex","BTCUSD",1641744419727,0.00095,41650.0,41647.0,0.12007139]
["bitfinex","BTCUSD",1641744419930,0.00095,41650.0,41647.0,0.24014339]
["bitfinex","BTCUSD",1641744420130,0.00095,41650.0,41647.0,0.29014339]
["bitfinex","BTCUSD",1641744420329,0.61341642,41654.0,41647.0,0.29014339]
["bitfinex","BTCUSD",1641744420580,1.19971642,41657.0,41650.0,0.060032]
["bitfinex","BTCUSD",1641744420783,0.0006367,41658.0,41653.0,0.060028]
["bitfinex","BTCUSD",1641744420981,0.71628919,41659.0,41656.0,0.00122844]
["bitfinex","BTCUSD",1641744421182,0.49880078,41659.0,41657.0,0.048]
["bitfinex","BTCUSD",1641744421483,0.81902362,41667.0,41658.0,1.11632535]
["bitfinex","BTCUSD",1641744421684,0.81902362,41667.0,41659.0,0.408044]
["bitfinex","BTCUSD",1641744421882,0.33895962,41667.0,41659.0,0.408044]
["bitfinex","BTCUSD",1641744422080,0.33895962,41667.0,41661.0,0.060007]
["bitfinex","BTCUSD",1641744422281,0.33895962,41667.0,41664.0,0.00127502]
["bitfinex","BTCUSD",1641744422582,0.0008367,41671.0,41669.0,0.35323312]
["bitfinex","BTCUSD",1641744422782,0.0008367,41671.0,41669.0,0.41323812]
["bitfinex","BTCUSD",1641744422982,0.0008367,41671.0,41669.0,0.43959355]
["bitfinex","BTCUSD",1641744423382,0.0008367,41671.0,41669.0,0.38959355]
["bitfinex","BTCUSD",1641744423581,0.0008367,41671.0,41669.0,0.44659355]
["bitfinex","BTCUSD",1641744423784,0.0008367,41671.0,41669.0,0.50659855]
["bitfinex","BTCUSD",1641744424529,0.0008367,41671.0,41669.0,0.17701]
["bitfinex","BTCUSD",1641744424730,0.0008367,41671.0,41669.0,0.17001]
["bitfinex","BTCUSD",1641744425330,0.0008367,41671.0,41670.0,0.32838503]
["bitfinex","BTCUSD",1641744425930,0.0008367,41671.0,41669.0,0.17701]
["bitfinex","BTCUSD",1641744426229,0.0008367,41671.0,41669.0,0.17201]
["bitfinex","BTCUSD",1641744426833,0.0008367,41671.0,41669.0,0.11501]
["bitfinex","BTCUSD",1641744427630,0.0008367,41671.0,41669.0,0.12101]
["bitfinex","BTCUSD",1641744427832,0.19741752,41673.0,41669.0,0.12101]
["bitfinex","BTCUSD",1641744428082,0.19741752,41673.0,41670.0,0.06001]
["bitfinex","BTCUSD",1641744428284,0.19741752,41673.0,41671.0,0.120018]
["bitfinex","BTCUSD",1641744428683,0.00094671,41674.0,41672.0,0.120016]
["bitfinex","BTCUSD",1641744429489,0.00094671,41674.0,41673.0,0.32310078]
["bitfinex","BTCUSD",1641744429688,0.00084671,41674.0,41673.0,0.32310078]
["bitfinex","BTCUSD",1641744429986,0.00094671,41675.0,41673.0,0.37110078]
["bitfinex","BTCUSD",1641744430187,0.00094671,41675.0,41673.0,0.107998]
["bitfinex","BTCUSD",1641744430386,0.00353355,41679.0,41673.0,0.107998]
["bitfinex","BTCUSD",1641744430789,0.00353355,41679.0,41676.0,0.12000323]
["bitfinex","BTCUSD",1641744430986,0.00199614,41680.0,41677.0,0.048]
["bitfinex","BTCUSD",1641744431188,0.00199614,41680.0,41677.0,0.107998]
["bitfinex","BTCUSD",1641744431385,0.00104671,41683.0,41678.0,0.40146939]
["bitfinex","BTCUSD",1641744431588,0.00021325,41681.0,41679.0,0.31681467]
["bitfinex","BTCUSD",1641744431832,0.00021325,41681.0,41680.0,0.25982029]
["bitfinex","BTCUSD",1641744432037,0.00104671,41683.0,41681.0,0.179949]
["bitfinex","BTCUSD",1641744432834,0.00104671,41683.0,41681.0,0.15396698]
["bitfinex","BTCUSD",1641744433635,0.00104671,41683.0,41681.0,0.16096698]
["bitfinex","BTCUSD",1641744434038,0.00104671,41683.0,41681.0,0.007]
["bitfinex","BTCUSD",1641744434836,0.00104671,41683.0,41680.0,0.059983]
["bitfinex","BTCUSD",1641744435436,0.33249945,41684.0,41682.0,0.060002]
["bitfinex","BTCUSD",1641744435684,0.00104671,41685.0,41682.0,0.060002]
["bitfinex","BTCUSD",1641744435885,0.00021522,41684.0,41682.0,0.06013471]
["bitfinex","BTCUSD",1641744436883,0.00021522,41684.0,41682.0,0.00013271]
["bitfinex","BTCUSD",1641744437082,0.58472461,41685.0,41682.0,0.00013271]
["bitfinex","BTCUSD",1641744437285,0.387382,41684.0,41682.0,0.00013271]
["bitfinex","BTCUSD",1641744437688,0.487382,41684.0,41682.0,0.00213271]
["bitfinex","BTCUSD",1641744438286,0.387382,41684.0,41682.0,0.00213271]
["bitfinex","BTCUSD",1641744438886,0.65433101,41683.0,41682.0,0.00013271]
["bitfinex","BTCUSD",1641744439087,0.69171301,41683.0,41682.0,0.00013271]
["bitfinex","BTCUSD",1641744439534,0.68671301,41683.0,41682.0,0.00413271]
["bitfinex","BTCUSD",1641744440337,0.68671301,41683.0,41682.0,0.24413271]
["bitfinex","BTCUSD",1641744440537,0.78671301,41683.0,41682.0,0.24413271]
["bitfinex","BTCUSD",1641744440936,0.78671301,41683.0,41682.0,0.24013271]
["bitfinex","BTCUSD",1641744441537,0.80771301,41683.0,41682.0,0.24413271]
["bitfinex","BTCUSD",1641744441938,0.80531151,41683.0,41682.0,0.24413271]
["bitfinex","BTCUSD",1641744442939,0.78431151,41683.0,41682.0,0.24013271]
["bitfinex","BTCUSD",1641744443579,0.80431151,41683.0,41682.0,0.24413271]
["bitfinex","BTCUSD",1641744444579,0.79931151,41683.0,41682.0,0.24413271]
["bitfinex","BTCUSD",1641744444781,0.77931151,41683.0,41682.0,0.24013271]
["bitfinex","BTCUSD",1641744445580,0.69731151,41683.0,41682.0,0.30413471]
["bitfinex","BTCUSD",1641744445782,0.018,41683.0,41682.0,0.30413471]
["bitfinex","BTCUSD",1641744446833,0.00146187,41685.0,41682.0,0.30013471]
["bitfinex","BTCUSD",1641744447035,0.3284733,41685.0,41682.0,0.30013471]
["bitfinex","BTCUSD",1641744447334,0.3284733,41685.0,41682.0,0.36013071]
["bitfinex","BTCUSD",1641744447536,0.3284733,41685.0,41682.0,0.30013471]
["bitfinex","BTCUSD",1641744447737,0.3284733,41685.0,41682.0,0.30613471]
["bitfinex","BTCUSD",1641744448137,0.32826572,41685.0,41682.0,0.30613471]
["bitfinex","BTCUSD",1641744448334,0.63702192,41685.0,41682.0,0.30613471]
["bitfinex","BTCUSD",1641744448535,0.41728347,41684.0,41682.0,0.24613271]
["bitfinex","BTCUSD",1641744448936,0.41728347,41684.0,41682.0,0.24013271]
["bitfinex","BTCUSD",1641744449737,0.45328347,41684.0,41682.0,0.24213271]
["bitfinex","BTCUSD",1641744449936,0.84939943,41683.0,41682.0,0.24213271]
["bitfinex","BTCUSD",1641744450136,1.23678143,41683.0,41682.0,0.24213271]
["bitfinex","BTCUSD",1641744450341,1.33678143,41683.0,41682.0,0.24213271]
["bitfinex","BTCUSD",1641744450982,1.33678143,41683.0,41682.0,0.24013271]
["bitfinex","BTCUSD",1641744451581,1.35578143,41683.0,41682.0,0.24213271]
["bitfinex","BTCUSD",1641744452383,0.80578143,41683.0,41682.0,0.24213271]
["bitfinex","BTCUSD",1641744452782,0.80578143,41683.0,41682.0,0.24013271]
["bitfinex","BTCUSD",1641744452985,0.78678143,41683.0,41682.0,0.20579303]
["bitfinex","BTCUSD",1641744453382,0.387382,41683.0,41682.0,0.20579303]
["bitfinex","BTCUSD",1641744453584,0.405382,41683.0,41682.0,0.20979303]
["bitfinex","BTCUSD",1641744454831,0.387382,41683.0,41682.0,0.20579303]
["bitfinex","BTCUSD",1641744455433,0.387382,41683.0,41682.0,0.20571903]
["bitfinex","BTCUSD",1641744455633,0.85133512,41683.0,41682.0,0.21071903]
["bitfinex","BTCUSD",1641744455831,1.15761438,41683.0,41682.0,0.21083847]
["bitfinex","BTCUSD",1641744456031,1.25761438,41683.0,41682.0,0.21083847]
["bitfinex","BTCUSD",1641744456832,1.611562,41682.0,41681.0,6.7e-06]
["bitfinex","BTCUSD",1641744457032,0.44740297,41679.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744457232,1.41169668,41678.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744457532,1.51169668,41678.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744458600,1.51169668,41678.0,41674.0,0.00101239]
["bitfinex","BTCUSD",1641744458999,0.6,41677.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744459205,1.587382,41674.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744459400,1.58861012,41674.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744459600,1.8110399,41674.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744459801,2.02228478,41674.0,41671.0,0.0006367]
["bitfinex","BTCUSD",1641744460599,2.02228478,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744461101,3.35551237,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744461300,3.96770947,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744461701,2.72570947,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744461934,2.62570947,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744462135,1.65828478,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744462334,0.76773051,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744462535,0.59581178,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744463736,0.540382,41674.0,41673.0,0.00074808]
["bitfinex","BTCUSD",1641744463938,0.540382,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744464339,1.15277056,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744464738,1.05268056,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744464938,0.99968056,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744465141,0.387292,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744465786,0.388292,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744465990,0.001,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744466691,0.00042,41674.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744467487,0.0006367,41677.0,41673.0,0.10074808]
["bitfinex","BTCUSD",1641744467687,0.003,41674.0,41673.0,0.01274808]
["bitfinex","BTCUSD",1641744467889,0.003,41674.0,41673.0,0.11274808]
["bitfinex","BTCUSD",1641744468087,0.003,41674.0,41673.0,0.16074808]
["bitfinex","BTCUSD",1641744468386,0.0006367,41677.0,41673.0,0.16074808]
["bitfinex","BTCUSD",1641744468387,0.0004666,41677.0,41673.0,0.16074808]
["bitfinex","BTCUSD",1641744468589,0.0004666,41677.0,41674.0,0.119992]
["bitfinex","BTCUSD",1641744468788,0.0004666,41677.0,41676.0,0.1]
["bitfinex","BTCUSD",1641744469842,0.0064666,41677.0,41676.0,0.014]
["bitfinex","BTCUSD",1641744470046,0.3938346,41677.0,41676.0,0.014]
["bitfinex","BTCUSD",1641744470343,0.6938346,41677.0,41676.0,0.014]
["bitfinex","BTCUSD",1641744470542,0.6938346,41677.0,41676.0,0.254]
["bitfinex","BTCUSD",1641744470543,0.3938346,41677.0,41676.0,0.254]
["bitfinex","BTCUSD",1641744470746,0.3938346,41677.0,41676.0,0.25411009]
["bitfinex","BTCUSD",1641744470943,0.3878346,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744471752,0.4028346,41677.0,41676.0,0.24511009]
["bitfinex","BTCUSD",1641744472144,0.0154666,41677.0,41676.0,0.24511009]
["bitfinex","BTCUSD",1641744473688,0.0264666,41677.0,41676.0,0.25411009]
["bitfinex","BTCUSD",1641744474987,0.0004666,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744475590,0.30051846,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744475889,0.68788646,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744476940,0.9765128,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744477140,1.28351309,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744477341,0.9765128,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744477741,0.9935128,41677.0,41676.0,0.24511009]
["bitfinex","BTCUSD",1641744478342,1.30284316,41677.0,41676.0,0.24511009]
["bitfinex","BTCUSD",1641744478946,1.28584316,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744479544,0.68788646,41677.0,41676.0,0.24011009]
["bitfinex","BTCUSD",1641744479746,0.73274153,41677.0,41676.0,0.34411009]
["bitfinex","BTCUSD",1641744479945,0.0184666,41677.0,41676.0,0.34411009]
["bitfinex","BTCUSD",1641744480589,0.0184666,41677.0,41676.0,0.34450407]
["bitfinex","BTCUSD",1641744480990,0.0004666,41677.0,41676.0,0.34050407]
["bitfinex","BTCUSD",1641744481189,0.3878346,41677.0,41676.0,0.24050407]
["bitfinex","BTCUSD",1641744481692,0.4008346,41677.0,41676.0,0.24750407]
["bitfinex","BTCUSD",1641744482088,0.7008346,41677.0,41676.0,0.24750407]
["bitfinex","BTCUSD",1641744483092,0.7008346,41677.0,41673.0,0.1206447]
["bitfinex","BTCUSD",1641744483093,1.50814862,41677.0,41673.0,0.0006367]
["bitfinex","BTCUSD",1641744483291,0.737368,41674.0,41673.0,0.0006367]
["bitfinex","BTCUSD",1641744483491,1.31642414,41674.0,41673.0,0.0006367]
["bitfinex","BTCUSD",1641744483691,1.41642414,41674.0,41673.0,0.0046367]
["bitfinex","BTCUSD",1641744483892,1.79961018,41674.0,41673.0,0.0046367]
["bitfinex","BTCUSD",1641744484337,0.85980265,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744484537,0.91072035,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744485338,1.14838617,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744485738,1.88935389,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744486037,1.91623998,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744486641,2.36598231,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744486838,2.41726468,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744487041,2.01191503,41671.0,41670.0,0.34537323]
["bitfinex","BTCUSD",1641744487640,1.1,41670.0,41668.0,0.00083064]
["bitfinex","BTCUSD",1641744487840,1.51347512,41669.0,41668.0,0.00083064]
["bitfinex","BTCUSD",1641744488087,1.66347512,41669.0,41668.0,0.00083064]
["bitfinex","BTCUSD",1641744488288,0.99035322,41669.0,41668.0,0.00083064]
["bitfinex","BTCUSD",1641744488889,1.27597129,41669.0,41668.0,0.00083064]
["bitfinex","BTCUSD",1641744489292,1.27597129,41669.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641744489690,1.30997129,41669.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641744490892,1.30997129,41669.0,41668.0,0.24109382]
["bitfinex","BTCUSD",1641744491091,1.27597129,41669.0,41668.0,0.24109382]
["bitfinex","BTCUSD",1641744491291,1.27597129,41669.0,41666.0,0.00082351]
["bitfinex","BTCUSD",1641744491292,1.05,41668.0,41666.0,0.00082351]
["bitfinex","BTCUSD",1641744491490,1.9602936,41668.0,41666.0,0.00082391]
["bitfinex","BTCUSD",1641744491691,2.3151717,41668.0,41666.0,0.00082391]
["bitfinex","BTCUSD",1641744491948,1.29591167,41668.0,41666.0,0.00082391]
["bitfinex","BTCUSD",1641744492345,0.72098607,41668.0,41667.0,0.1006367]
["bitfinex","BTCUSD",1641744492548,0.67298607,41668.0,41667.0,0.1006367]
["bitfinex","BTCUSD",1641744493345,0.387368,41668.0,41667.0,0.1006367]
["bitfinex","BTCUSD",1641744493545,0.89786364,41668.0,41667.0,0.1006367]
["bitfinex","BTCUSD",1641744493748,0.91086364,41668.0,41667.0,0.1006367]
["bitfinex","BTCUSD",1641744494346,0.400368,41668.0,41667.0,0.1006367]
["bitfinex","BTCUSD",1641744494946,0.387368,41668.0,41667.0,0.1006367]
["bitfinex","BTCUSD",1641744495786,0.400368,41668.0,41667.0,0.10104854]
["bitfinex","BTCUSD",1641744496986,0.387368,41668.0,41667.0,0.10104854]
["bitfinex","BTCUSD",1641744497188,0.387368,41668.0,41667.0,0.00104854]
["bitfinex","BTCUSD",1641744497789,0.013,41668.0,41667.0,0.06106654]
["bitfinex","BTCUSD",1641744497989,0.013,41668.0,41667.0,0.3876881]
["bitfinex","BTCUSD",1641744498189,0.013,41668.0,41667.0,0.4356881]
["bitfinex","BTCUSD",1641744498591,0.0006367,41670.0,41667.0,0.77508984]
["bitfinex","BTCUSD",1641744498791,0.0006367,41670.0,41667.0,0.83509484]
["bitfinex","BTCUSD",1641744498992,0.0006367,41670.0,41667.0,0.93633214]
["bitfinex","BTCUSD",1641744499192,0.0006367,41670.0,41669.0,0.00125509]
["bitfinex","BTCUSD",1641744499438,0.0006367,41670.0,41669.0,0.42310516]
["bitfinex","BTCUSD",1641744499639,0.0006367,41670.0,41669.0,0.38810516]
["bitfinex","BTCUSD",1641744499843,0.0006367,41670.0,41669.0,0.43810516]
["bitfinex","BTCUSD",1641744500041,0.0006367,41670.0,41669.0,0.48810516]
["bitfinex","BTCUSD",1641744500740,0.0006367,41670.0,41669.0,0.48851613]
["bitfinex","BTCUSD",1641744501139,0.0006367,41670.0,41669.0,0.38851613]
["bitfinex","BTCUSD",1641744501341,0.0006367,41670.0,41669.0,0.38726104]
["bitfinex","BTCUSD",1641744501539,0.0006367,41670.0,41669.0,0.06341097]
["bitfinex","BTCUSD",1641744501743,0.0006367,41670.0,41669.0,0.07141097]
["bitfinex","BTCUSD",1641744502143,0.0006367,41670.0,41669.0,0.31141097]
["bitfinex","BTCUSD",1641744502944,0.0006367,41670.0,41669.0,0.28841097]
["bitfinex","BTCUSD",1641744503591,0.0006367,41670.0,41669.0,0.76665428]
["bitfinex","BTCUSD",1641744503793,0.0006367,41673.0,41670.0,0.05999]
["bitfinex","BTCUSD",1641744504089,0.0006367,41673.0,41672.0,0.35186897]
["bitfinex","BTCUSD",1641744504290,0.0006367,41681.0,41672.0,0.44986897]
["bitfinex","BTCUSD",1641744504491,0.0006367,41680.0,41675.0,0.05186788]
["bitfinex","BTCUSD",1641744504691,0.0006367,41680.0,41675.0,0.80549232]
["bitfinex","BTCUSD",1641744505091,0.0006367,41680.0,41676.0,0.06119891]
["bitfinex","BTCUSD",1641744505291,0.0006367,41680.0,41676.0,0.10919891]
["bitfinex","BTCUSD",1641744505692,0.0006367,41680.0,41676.0,0.12319891]
["bitfinex","BTCUSD",1641744506936,0.0006367,41680.0,41676.0,0.47755092]
["bitfinex","BTCUSD",1641744506937,0.00074967,41679.0,41676.0,0.47755092]
["bitfinex","BTCUSD",1641744507136,0.00074967,41679.0,41676.0,0.4809051]
["bitfinex","BTCUSD",1641744507539,0.00074967,41679.0,41677.0,0.31719634]
["bitfinex","BTCUSD",1641744507737,0.00074967,41679.0,41677.0,0.42518311]
["bitfinex","BTCUSD",1641744507937,0.00074967,41679.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744508139,0.00085193,41679.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744509140,0.0006367,41679.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744509741,0.0006367,41679.0,41678.0,0.0156367]
["bitfinex","BTCUSD",1641744510145,0.0006367,41680.0,41678.0,0.73391272]
["bitfinex","BTCUSD",1641744510345,0.0006367,41680.0,41679.0,0.81215505]
["bitfinex","BTCUSD",1641744510585,0.0006367,41680.0,41679.0,0.97013652]
["bitfinex","BTCUSD",1641744510787,0.0006367,41680.0,41679.0,0.51279262]
["bitfinex","BTCUSD",1641744510986,0.0006367,41680.0,41679.0,0.10926743]
["bitfinex","BTCUSD",1641744511692,0.0006367,41680.0,41679.0,0.122982]
["bitfinex","BTCUSD",1641744511887,0.0006367,41680.0,41679.0,0.362982]
["bitfinex","BTCUSD",1641744512486,0.0006367,41680.0,41679.0,0.68439688]
["bitfinex","BTCUSD",1641744512689,0.0006367,41680.0,41679.0,0.55022194]
["bitfinex","BTCUSD",1641744513088,0.0006367,41680.0,41679.0,0.22880706]
["bitfinex","BTCUSD",1641744513694,0.0006367,41680.0,41679.0,0.30378906]
["bitfinex","BTCUSD",1641744513893,0.0006367,41680.0,41679.0,0.616583]
["bitfinex","BTCUSD",1641744514440,0.0006367,41683.0,41679.0,0.616583]
["bitfinex","BTCUSD",1641744514640,0.0006367,41683.0,41682.0,0.0606207]
["bitfinex","BTCUSD",1641744514841,0.0006367,41683.0,41682.0,0.33730699]
["bitfinex","BTCUSD",1641744515741,0.0006367,41683.0,41682.0,0.34430699]
["bitfinex","BTCUSD",1641744517039,0.0006367,41683.0,41682.0,0.33730699]
["bitfinex","BTCUSD",1641744517844,0.0116367,41683.0,41682.0,0.34730699]
["bitfinex","BTCUSD",1641744518090,0.0066367,41683.0,41682.0,0.34730699]
["bitfinex","BTCUSD",1641744519091,0.00125806,41685.0,41682.0,0.33730699]
["bitfinex","BTCUSD",1641744519692,0.00125806,41685.0,41682.0,0.35130699]
["bitfinex","BTCUSD",1641744520295,0.00125785,41685.0,41682.0,0.35130699]
["bitfinex","BTCUSD",1641744520694,0.00125785,41685.0,41683.0,0.00040493]
["bitfinex","BTCUSD",1641744521493,0.00104671,41685.0,41683.0,0.00040493]
["bitfinex","BTCUSD",1641744521937,0.0096367,41684.0,41683.0,0.00040493]
["bitfinex","BTCUSD",1641744523338,0.0006367,41684.0,41683.0,0.00040493]
["bitfinex","BTCUSD",1641744523737,0.0086367,41684.0,41683.0,0.00040493]
["bitfinex","BTCUSD",1641744524939,0.0086367,41684.0,41683.0,0.04840493]
["bitfinex","BTCUSD",1641744525141,0.0006367,41684.0,41683.0,0.04840493]
["bitfinex","BTCUSD",1641744525796,0.00104671,41685.0,41683.0,0.04840493]
["bitfinex","BTCUSD",1641744526795,0.00104671,41685.0,41684.0,0.33048423]
["bitfinex","BTCUSD",1641744527195,0.00104671,41685.0,41683.0,0.09840493]
["bitfinex","BTCUSD",1641744527395,0.00104671,41685.0,41683.0,0.04840493]
["bitfinex","BTCUSD",1641744527597,0.00104671,41685.0,41683.0,0.00040493]
["bitfinex","BTCUSD",1641744527799,0.01304671,41685.0,41683.0,0.00940493]
["bitfinex","BTCUSD",1641744528797,0.01304671,41685.0,41683.0,0.06938793]
["bitfinex","BTCUSD",1641744528997,0.01304671,41685.0,41683.0,0.06038793]
["bitfinex","BTCUSD",1641744529197,0.00104671,41685.0,41683.0,0.06038793]
["bitfinex","BTCUSD",1641744529841,0.00204671,41685.0,41683.0,0.08038793]
["bitfinex","BTCUSD",1641744530644,0.00104671,41687.0,41684.0,0.119959]
["bitfinex","BTCUSD",1641744530849,0.00104671,41687.0,41686.0,0.0006367]
["bitfinex","BTCUSD",1641744531846,0.00904671,41687.0,41686.0,0.0126367]
["bitfinex","BTCUSD",1641744532948,0.00904671,41687.0,41686.0,0.0006367]
["bitfinex","BTCUSD",1641744533190,0.00104671,41687.0,41686.0,0.0006367]
["bitfinex","BTCUSD",1641744533393,0.00104671,41687.0,41686.0,0.31607242]
["bitfinex","BTCUSD",1641744533790,0.00104671,41687.0,41686.0,0.33507242]
["bitfinex","BTCUSD",1641744534591,0.00104671,41687.0,41686.0,0.0196367]
["bitfinex","BTCUSD",1641744535090,0.00104671,41687.0,41686.0,0.0006367]
["bitfinex","BTCUSD",1641744535690,0.00104671,41687.0,41686.0,0.00104033]
["bitfinex","BTCUSD",1641744535896,0.00104671,41687.0,41686.0,0.02004033]
["bitfinex","BTCUSD",1641744536841,0.00104671,41687.0,41686.0,0.01940363]
["bitfinex","BTCUSD",1641744537041,0.28493623,41687.0,41686.0,0.00040363]
["bitfinex","BTCUSD",1641744537843,0.29393623,41687.0,41686.0,0.00040363]
["bitfinex","BTCUSD",1641744538041,0.387368,41686.0,41684.0,0.35426464]
["bitfinex","BTCUSD",1641744538242,0.1,41686.0,41684.0,0.35426464]
["bitfinex","BTCUSD",1641744538445,1.337368,41684.0,41682.0,0.0008325]
["bitfinex","BTCUSD",1641744538642,1.84904802,41683.0,41682.0,0.0008325]
["bitfinex","BTCUSD",1641744538843,0.00125893,41680.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744539042,0.82778584,41680.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744539242,1.76661301,41680.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744539443,1.86661301,41680.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744539843,1.89261301,41680.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744540343,2.50520777,41680.0,41678.0,0.0006367]
["bitfinex","BTCUSD",1641744540593,2.50520777,41680.0,41679.0,0.22981005]
["bitfinex","BTCUSD",1641744541092,2.47920777,41680.0,41679.0,0.22981005]
["bitfinex","BTCUSD",1641744541490,2.1842411,41680.0,41679.0,0.22981005]
["bitfinex","BTCUSD",1641744541693,1.00122169,41680.0,41679.0,0.23044675]
["bitfinex","BTCUSD",1641744541891,1.01596276,41680.0,41679.0,0.23044675]
["bitfinex","BTCUSD",1641744542293,0.91393743,41680.0,41679.0,0.23044675]
["bitfinex","BTCUSD",1641744542892,1.32236514,41680.0,41679.0,0.23044675]
["bitfinex","BTCUSD",1641744543093,0.79579571,41680.0,41679.0,0.23044675]
["bitfinex","BTCUSD",1641744543894,0.80279571,41680.0,41679.0,0.23044675]
["bitfinex","BTCUSD",1641744544093,0.394368,41680.0,41679.0,0.23044675]
["bitfinex","BTCUSD",1641744544340,0.394368,41680.0,41679.0,0.22754531]
["bitfinex","BTCUSD",1641744545141,0.79579571,41680.0,41679.0,0.22754531]
["bitfinex","BTCUSD",1641744545942,0.41442771,41680.0,41674.0,0.12011758]
["bitfinex","BTCUSD",1641744546144,0.41442771,41680.0,41677.0,0.05]
["bitfinex","BTCUSD",1641744546345,0.41442771,41680.0,41674.0,0.1006367]
["bitfinex","BTCUSD",1641744546543,0.41442771,41680.0,41678.0,0.119975]
["bitfinex","BTCUSD",1641744546744,0.00612,41680.0,41678.0,0.167975]
["bitfinex","BTCUSD",1641744547043,0.00612,41680.0,41679.0,0.33234485]
["bitfinex","BTCUSD",1641744547345,0.00012,41680.0,41679.0,0.33234485]
["bitfinex","BTCUSD",1641744548592,0.00012,41680.0,41678.0,0.167975]
["bitfinex","BTCUSD",1641744548795,0.0007567,41680.0,41678.0,0.167975]
["bitfinex","BTCUSD",1641744548996,0.0007567,41680.0,41677.0,0.060001]
["bitfinex","BTCUSD",1641744549191,0.0006367,41679.0,41677.0,0.060001]
["bitfinex","BTCUSD",1641744549391,0.0006367,41679.0,41675.0,0.00019492]
["bitfinex","BTCUSD",1641744549392,0.40909769,41679.0,41675.0,0.00019492]
["bitfinex","BTCUSD",1641744549594,0.0012737,41676.0,41675.0,0.00019492]
["bitfinex","BTCUSD",1641744549791,1.56406666,41676.0,41675.0,0.00019492]
["bitfinex","BTCUSD",1641744549991,1.85849102,41676.0,41675.0,0.00038984]
["bitfinex","BTCUSD",1641744550191,2.36695201,41676.0,41675.0,0.00019492]
["bitfinex","BTCUSD",1641744550393,1.91695201,41676.0,41675.0,0.00019492]
["bitfinex","BTCUSD",1641744551191,2.1228327,41676.0,41674.0,0.0006367]
["bitfinex","BTCUSD",1641744551392,0.32394456,41675.0,41674.0,0.0006367]
["bitfinex","BTCUSD",1641744551594,0.81131256,41675.0,41674.0,0.0006367]
["bitfinex","BTCUSD",1641744551842,0.71131256,41675.0,41674.0,0.0006367]
["bitfinex","BTCUSD",1641744552042,1.4241487,41675.0,41674.0,0.0006367]
["bitfinex","BTCUSD",1641744552442,1.4241487,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744552642,1.42540486,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744553645,1.32319266,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744553845,1.36919266,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744554248,0.9452481,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744555046,0.79709238,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744555246,1.09163404,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744555591,0.68316582,41675.0,41674.0,0.2406367]
["bitfinex","BTCUSD",1641744555793,0.68316582,41675.0,41674.0,0.24096852]
["bitfinex","BTCUSD",1641744555992,0.39262416,41675.0,41674.0,0.24096852]
["bitfinex","BTCUSD",1641744557193,0.38862416,41675.0,41674.0,0.24096852]
["bitfinex","BTCUSD",1641744557993,0.39762416,41675.0,41672.0,0.06083271]
["bitfinex","BTCUSD",1641744558192,0.387368,41674.0,41672.0,0.06083271]
["bitfinex","BTCUSD",1641744558795,0.387368,41674.0,41672.0,0.00082471]
["bitfinex","BTCUSD",1641744558993,0.387368,41674.0,41672.0,0.0006367]
["bitfinex","BTCUSD",1641744559837,0.390368,41674.0,41672.0,0.0006367]
["bitfinex","BTCUSD",1641744560836,0.390368,41674.0,41673.0,0.00029907]
["bitfinex","BTCUSD",1641744561238,0.387368,41674.0,41673.0,0.00029907]
["bitfinex","BTCUSD",1641744561436,0.387368,41674.0,41666.0,0.00342463]
["bitfinex","BTCUSD",1641744561636,0.00189286,41675.0,41667.0,0.06001]
["bitfinex","BTCUSD",1641744561839,0.00189286,41675.0,41663.0,0.43892162]
["bitfinex","BTCUSD",1641744562039,0.0006367,41674.0,41662.0,0.07517346]
["bitfinex","BTCUSD",1641744562437,0.25708639,41670.0,41662.0,0.42407488]
["bitfinex","BTCUSD",1641744562737,0.30746568,41669.0,41663.0,0.120022]
["bitfinex","BTCUSD",1641744562937,0.30746568,41669.0,41663.0,0.300056]
["bitfinex","BTCUSD",1641744563388,0.25772309,41670.0,41663.0,0.300056]
["bitfinex","BTCUSD",1641744563589,0.25772309,41670.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641744563791,0.0006367,41669.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641744564193,0.0006367,41668.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641744564595,0.0006367,41667.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641744564793,0.0006367,41666.0,41664.0,0.06001]
["bitfinex","BTCUSD",1641744564992,0.0006367,41666.0,41664.0,0.10801]
["bitfinex","BTCUSD",1641744567246,0.0006367,41666.0,41664.0,0.20801]
["bitfinex","BTCUSD",1641744567944,0.0006367,41668.0,41666.0,0.61996566]
["bitfinex","BTCUSD",1641744568145,0.0006367,41668.0,41667.0,0.048]
["bitfinex","BTCUSD",1641744568344,0.0006367,41668.0,41667.0,0.107998]
["bitfinex","BTCUSD",1641744568543,0.0006367,41668.0,41667.0,0.157998]
["bitfinex","BTCUSD",1641744568743,0.0006367,41668.0,41667.0,0.15489123]
["bitfinex","BTCUSD",1641744568945,0.0006367,41668.0,41667.0,0.43767351]
["bitfinex","BTCUSD",1641744569345,0.0006367,41670.0,41668.0,0.2]
["bitfinex","BTCUSD",1641744569547,0.0006367,41670.0,41669.0,0.227969]
["bitfinex","BTCUSD",1641744569751,0.0006367,41675.0,41670.0,0.65]
["bitfinex","BTCUSD",1641744569949,0.0006367,41676.0,41675.0,0.0012734]
["bitfinex","BTCUSD",1641744570148,0.0006367,41676.0,41675.0,0.82938839]
["bitfinex","BTCUSD",1641744570350,0.0006367,41679.0,41675.0,0.52375139]
["bitfinex","BTCUSD",1641744570590,0.0006367,41679.0,41675.0,0.32375139]
["bitfinex","BTCUSD",1641744571191,0.0006367,41679.0,41675.0,0.38373439]
["bitfinex","BTCUSD",1641744571592,0.0006367,41679.0,41675.0,0.48373439]
["bitfinex","BTCUSD",1641744571792,0.0006367,41679.0,41676.0,0.05998886]
["bitfinex","BTCUSD",1641744571992,0.0006367,41679.0,41677.0,0.048]
["bitfinex","BTCUSD",1641744573993,0.0006367,41679.0,41677.0,0.061]
["bitfinex","BTCUSD",1641744575251,0.0006367,41679.0,41677.0,0.048]
["bitfinex","BTCUSD",1641744575453,0.0006367,41679.0,41677.0,0.047906]
["bitfinex","BTCUSD",1641744575852,0.0006367,41679.0,41677.0,0.06317344]
["bitfinex","BTCUSD",1641744577053,0.0006367,41679.0,41674.0,0.37761532]
["bitfinex","BTCUSD",1641744577253,0.0006367,41679.0,41674.0,0.0617955]
["bitfinex","BTCUSD",1641744577657,0.0007567,41678.0,41675.0,0.059983]
["bitfinex","BTCUSD",1641744578292,0.0007567,41678.0,41674.0,0.0186367]
["bitfinex","BTCUSD",1641744578491,0.00128833,41677.0,41674.0,0.0186367]
["bitfinex","BTCUSD",1641744578894,0.28593764,41675.0,41674.0,0.0186367]
["bitfinex","BTCUSD",1641744579292,0.67330564,41675.0,41674.0,0.0186367]
["bitfinex","BTCUSD",1641744579493,0.00128833,41677.0,41674.0,0.0006367]
["bitfinex","BTCUSD",1641744579894,0.008,41675.0,41674.0,0.0116367]
["bitfinex","BTCUSD",1641744580692,0.008,41675.0,41674.0,0.01187869]
["bitfinex","BTCUSD",1641744580893,0.008,41675.0,41674.0,0.07187969]
["bitfinex","BTCUSD",1641744581095,0.29215368,41677.0,41674.0,0.12088369]
["bitfinex","BTCUSD",1641744581494,0.29215368,41677.0,41674.0,0.06088269]
["bitfinex","BTCUSD",1641744581944,0.30415368,41677.0,41674.0,0.06888269]
["bitfinex","BTCUSD",1641744583244,0.29215368,41677.0,41674.0,0.06088269]
["bitfinex","BTCUSD",1641744583446,0.29215368,41677.0,41674.0,0.30088269]
["bitfinex","BTCUSD",1641744584145,0.30515368,41677.0,41674.0,0.30788269]
["bitfinex","BTCUSD",1641744584745,0.30515368,41677.0,41674.0,0.36788269]
["bitfinex","BTCUSD",1641744585146,0.29215368,41677.0,41674.0,0.30088269]
["bitfinex","BTCUSD",1641744585794,0.29215368,41677.0,41676.0,0.00024112]
["bitfinex","BTCUSD",1641744585991,0.69223335,41677.0,41676.0,0.00024112]
["bitfinex","BTCUSD",1641744586295,0.401368,41677.0,41676.0,0.00024112]
["bitfinex","BTCUSD",1641744586490,0.014,41677.0,41676.0,0.00024112]
["bitfinex","BTCUSD",1641744587091,0.0006367,41678.0,41676.0,0.00024112]
["bitfinex","BTCUSD",1641744587492,0.0006367,41678.0,41677.0,0.06]
["bitfinex","BTCUSD",1641744588092,0.0056367,41678.0,41677.0,0.06]
["bitfinex","BTCUSD",1641744589191,0.0006367,41678.0,41677.0,0.06]
["bitfinex","BTCUSD",1641744590044,0.0236367,41678.0,41677.0,0.069]
["bitfinex","BTCUSD",1641744590745,0.0236367,41678.0,41677.0,0.06924069]
["bitfinex","BTCUSD",1641744591444,0.0006367,41678.0,41677.0,0.06024069]
["bitfinex","BTCUSD",1641744591845,0.0006367,41678.0,41672.0,0.00018804]
["bitfinex","BTCUSD",1641744592045,0.0006367,41678.0,41677.0,0.012]
["bitfinex","BTCUSD",1641744592445,0.52427702,41670.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641744592645,0.31885976,41678.0,41668.0,0.0006367]
["bitfinex","BTCUSD",1641744592846,0.0006367,41677.0,41672.0,0.06]
["bitfinex","BTCUSD",1641744593103,0.0006367,41677.0,41672.0,0.3]
["bitfinex","BTCUSD",1641744594103,0.0006367,41677.0,41674.0,0.059998]
["bitfinex","BTCUSD",1641744595706,0.0006367,41677.0,41676.0,0.00021705]
["bitfinex","BTCUSD",1641744595907,0.00041965,41676.0,41674.0,0.059998]
["bitfinex","BTCUSD",1641744596108,0.0006367,41675.0,41674.0,0.059998]
["bitfinex","BTCUSD",1641744596307,0.0006367,41675.0,41672.0,0.120002]
["bitfinex","BTCUSD",1641744596506,0.0006367,41675.0,41670.0,0.0001941]
["bitfinex","BTCUSD",1641744596507,0.0006367,41674.0,41670.0,0.0001941]
["bitfinex","BTCUSD",1641744596947,0.0006367,41673.0,41670.0,0.0001941]
["bitfinex","BTCUSD",1641744597348,0.29202034,41672.0,41670.0,0.00038821]
["bitfinex","BTCUSD",1641744597549,0.29202034,41672.0,41670.0,0.00019411]
["bitfinex","BTCUSD",1641744597952,0.30002034,41672.0,41670.0,0.00019411]
["bitfinex","BTCUSD",1641744598249,0.30002034,41672.0,41670.0,0.06020511]
["bitfinex","BTCUSD",1641744598650,0.30002034,41672.0,41670.0,0.060011]
["bitfinex","BTCUSD",1641744599250,0.0006367,41673.0,41670.0,0.060011]
["bitfinex","BTCUSD",1641744600049,0.0146367,41673.0,41670.0,0.060011]
["bitfinex","BTCUSD",1641744600697,0.0146367,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744601304,0.0006367,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744602001,0.0126367,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744603301,0.0006367,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744604103,0.0176367,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744604945,0.4050047,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744605148,0.38923248,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744605345,0.48923248,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744605544,0.38923248,41673.0,41672.0,0.00019708]
["bitfinex","BTCUSD",1641744605745,0.8977007,41673.0,41670.0,0.0003843]
["bitfinex","BTCUSD",1641744605946,0.64085026,41672.0,41670.0,0.0003843]
["bitfinex","BTCUSD",1641744606145,0.787368,41671.0,41670.0,0.0003843]
["bitfinex","BTCUSD",1641744606550,0.387368,41671.0,41670.0,0.0003843]
["bitfinex","BTCUSD",1641744607348,0.387368,41671.0,41670.0,0.00019708]
["bitfinex","BTCUSD",1641744607547,0.382368,41671.0,41670.0,0.00019708]
["bitfinex","BTCUSD",1641744607750,0.382368,41671.0,41661.0,0.16969789]
["bitfinex","BTCUSD",1641744607751,1.1,41670.0,41661.0,0.16969789]
["bitfinex","BTCUSD",1641744608093,0.022,41671.0,41661.0,0.16969789]
["bitfinex","BTCUSD",1641744608694,0.022,41671.0,41661.0,0.22971589]
["bitfinex","BTCUSD",1641744608994,0.24154362,41668.0,41663.0,0.060017]
["bitfinex","BTCUSD",1641744609198,0.24154362,41668.0,41660.0,0.39626735]
["bitfinex","BTCUSD",1641744609996,0.24154362,41668.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744609997,0.24754362,41668.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744610496,0.27165128,41661.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744611301,0.55986009,41661.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744611498,0.56315126,41661.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744611701,0.27165128,41661.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744611945,0.57825459,41661.0,41660.0,0.0006367]
["bitfinex","BTCUSD",1641744612145,0.576136,41661.0,41656.0,0.0582135]
["bitfinex","BTCUSD",1641744612546,0.27895006,41660.0,41656.0,0.0582135]
["bitfinex","BTCUSD",1641744612848,0.27858542,41660.0,41656.0,0.00019376]
["bitfinex","BTCUSD",1641744613045,0.27838491,41660.0,41656.0,0.00019376]
["bitfinex","BTCUSD",1641744613445,0.33691471,41658.0,41656.0,0.00019376]
["bitfinex","BTCUSD",1641744613646,0.18769118,41658.0,41656.0,0.00019376]
["bitfinex","BTCUSD",1641744614046,0.21469118,41658.0,41656.0,0.00019377]
["bitfinex","BTCUSD",1641744614847,1.3597271,41657.0,41656.0,0.00019377]
["bitfinex","BTCUSD",1641744615050,1.3597271,41657.0,41655.0,0.00083047]
["bitfinex","BTCUSD",1641744615051,1.82044648,41657.0,41655.0,0.00083047]
["bitfinex","BTCUSD",1641744615246,1.487371,41656.0,41655.0,0.00083047]
["bitfinex","BTCUSD",1641744615445,1.48857505,41656.0,41655.0,0.00083047]
["bitfinex","BTCUSD",1641744615703,1.58857505,41656.0,41655.0,0.00083047]
["bitfinex","BTCUSD",1641744615902,1.63857505,41656.0,41655.0,0.00083047]
["bitfinex","BTCUSD",1641744616099,1.62257505,41656.0,41655.0,0.00083047]
["bitfinex","BTCUSD",1641744616301,1.72257505,41656.0,41655.0,0.0006367]
["bitfinex","BTCUSD",1641744617301,1.68857505,41656.0,41655.0,0.0006367]
["bitfinex","BTCUSD",1641744617502,0.2904282,41655.0,41653.0,0.00018665]
["bitfinex","BTCUSD",1641744617705,0.69949071,41654.0,41653.0,0.00018665]
["bitfinex","BTCUSD",1641744617901,0.83198464,41654.0,41653.0,0.00018665]
["bitfinex","BTCUSD",1641744618104,0.93198464,41654.0,41653.0,0.00018665]
["bitfinex","BTCUSD",1641744618502,0.93198464,41654.0,41651.0,0.00018666]
["bitfinex","BTCUSD",1641744619554,0.93198464,41654.0,41650.0,0.00018667]
["bitfinex","BTCUSD",1641744619751,0.87193632,41654.0,41650.0,0.00018667]
["bitfinex","BTCUSD",1641744619952,0.77193632,41654.0,41650.0,0.00018667]
["bitfinex","BTCUSD",1641744620251,0.11144561,41654.0,41650.0,0.00118667]
["bitfinex","BTCUSD",1641744620451,0.11144561,41654.0,41650.0,2.67175996]
["bitfinex","BTCUSD",1641744620650,0.11144561,41654.0,41653.0,0.00018558]
["bitfinex","BTCUSD",1641744621052,0.49881661,41654.0,41653.0,0.00018558]
["bitfinex","BTCUSD",1641744621252,0.45981661,41654.0,41653.0,0.00018558]
["bitfinex","BTCUSD",1641744621852,0.45981661,41654.0,41650.0,0.00018667]
["bitfinex","BTCUSD",1641744621853,0.45981661,41654.0,41648.0,0.05953648]
["bitfinex","BTCUSD",1641744622053,0.08844561,41654.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641744622650,0.387371,41653.0,41651.0,0.060036]
["bitfinex","BTCUSD",1641744623098,0.387371,41653.0,41645.0,0.00074782]
["bitfinex","BTCUSD",1641744623299,0.07368867,41654.0,41641.0,0.360239]
["bitfinex","BTCUSD",1641744623500,0.07368867,41654.0,41642.0,0.29896483]
["bitfinex","BTCUSD",1641744623701,0.07380867,41654.0,41641.0,0.360239]
["bitfinex","BTCUSD",1641744623902,0.07380867,41654.0,41652.0,0.588233]
["bitfinex","BTCUSD",1641744624101,0.387371,41653.0,41652.0,0.588233]
["bitfinex","BTCUSD",1641744625903,0.387371,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744626102,0.402371,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744627057,0.502371,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744627357,0.78992185,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744627957,0.77492185,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744628156,0.80592185,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744629356,0.77492185,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744630160,0.79992185,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744630802,0.78221773,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744631298,0.75721773,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744632098,0.77621773,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744633300,0.75721773,41653.0,41652.0,0.58840045]
["bitfinex","BTCUSD",1641744633805,0.75721773,41653.0,41639.0,0.00074468]
["bitfinex","BTCUSD",1641744633806,0.96593455,41640.0,41639.0,0.00074468]
["bitfinex","BTCUSD",1641744634002,1.15877455,41640.0,41639.0,0.00074468]
["bitfinex","BTCUSD",1641744634202,1.78665456,41640.0,41639.0,0.00074468]
["bitfinex","BTCUSD",1641744634456,1.88665456,41640.0,41639.0,0.00074468]
["bitfinex","BTCUSD",1641744634656,2.1371135,41640.0,41639.0,0.00074468]
["bitfinex","BTCUSD",1641744635056,2.1371135,41640.0,41637.0,9.856e-05]
["bitfinex","BTCUSD",1641744635258,0.387381,41639.0,41637.0,9.856e-05]
["bitfinex","BTCUSD",1641744635659,0.487381,41639.0,41637.0,9.856e-05]
["bitfinex","BTCUSD",1641744636060,0.507381,41639.0,41636.0,0.000183]
["bitfinex","BTCUSD",1641744637160,0.507381,41639.0,41635.0,0.000183]
["bitfinex","BTCUSD",1641744637360,0.487381,41639.0,41635.0,0.000183]
["bitfinex","BTCUSD",1641744637558,0.387381,41639.0,41635.0,2.69744926]
["bitfinex","BTCUSD",1641744637763,0.9647,41640.0,41636.0,0.32361944]
["bitfinex","BTCUSD",1641744637960,0.9647,41640.0,41636.0,0.321499]
["bitfinex","BTCUSD",1641744638212,0.01,41639.0,41635.0,2.69763226]
["bitfinex","BTCUSD",1641744638411,0.01,41639.0,41637.0,0.060055]
["bitfinex","BTCUSD",1641744638812,0.01,41639.0,41638.0,0.022786]
["bitfinex","BTCUSD",1641744639413,0.96482,41640.0,41638.0,0.022786]
["bitfinex","BTCUSD",1641744640214,0.97482,41640.0,41638.0,0.022786]
["bitfinex","BTCUSD",1641744640415,0.97482,41640.0,41637.0,0.07471943]
["bitfinex","BTCUSD",1641744640614,0.97482,41640.0,41638.0,0.00015676]
["bitfinex","BTCUSD",1641744641415,0.96482,41640.0,41638.0,0.00015676]
["bitfinex","BTCUSD",1641744642051,0.96582,41640.0,41638.0,0.01215676]
["bitfinex","BTCUSD",1641744642753,0.96582,41640.0,41638.0,0.13223876]
["bitfinex","BTCUSD",1641744642954,0.96582,41640.0,41639.0,1.13147593]
["bitfinex","BTCUSD",1641744643153,0.64748182,41640.0,41639.0,0.43147593]
["bitfinex","BTCUSD",1641744643351,0.64648182,41640.0,41639.0,0.38147593]
["bitfinex","BTCUSD",1641744643853,0.64648182,41640.0,41639.0,0.048]
["bitfinex","BTCUSD",1641744644052,0.64648182,41640.0,41639.0,0.072]
["bitfinex","BTCUSD",1641744644252,0.64648182,41640.0,41639.0,0.024]
["bitfinex","BTCUSD",1641744645352,0.64648182,41640.0,41638.0,0.294824]
["bitfinex","BTCUSD",1641744645798,0.64648182,41640.0,41639.0,0.00015633]
["bitfinex","BTCUSD",1641744650750,0.64648182,41640.0,41638.0,0.17023646]
["bitfinex","BTCUSD",1641744652052,0.64648182,41640.0,41638.0,0.19023646]
["bitfinex","BTCUSD",1641744652253,0.64648182,41640.0,41638.0,0.24023646]
["bitfinex","BTCUSD",1641744653499,0.64648182,41640.0,41638.0,0.22023646]
["bitfinex","BTCUSD",1641744654101,0.64648182,41640.0,41638.0,0.24023646]
["bitfinex","BTCUSD",1641744655505,0.64648182,41640.0,41638.0,0.22023646]
["bitfinex","BTCUSD",1641744655810,0.64648182,41640.0,41638.0,0.71460238]
["bitfinex","BTCUSD",1641744656104,0.64648182,41640.0,41638.0,0.73460238]
["bitfinex","BTCUSD",1641744657352,0.64648182,41640.0,41638.0,0.24023646]
["bitfinex","BTCUSD",1641744657951,0.64648182,41640.0,41638.0,0.22023646]
["bitfinex","BTCUSD",1641744658151,0.64648182,41640.0,41638.0,0.24123646]
["bitfinex","BTCUSD",1641744658652,0.64648182,41640.0,41638.0,0.08119633]
["bitfinex","BTCUSD",1641744659452,0.64648182,41640.0,41638.0,0.65342905]
["bitfinex","BTCUSD",1641744659852,0.64648182,41640.0,41638.0,0.70342905]
["bitfinex","BTCUSD",1641744660053,0.64648182,41640.0,41638.0,0.85342905]
["bitfinex","BTCUSD",1641744660253,0.64648182,41640.0,41638.0,0.77342905]
["bitfinex","BTCUSD",1641744660904,0.64648182,41640.0,41638.0,0.67342905]
["bitfinex","BTCUSD",1641744661101,0.64648182,41640.0,41638.0,0.72342905]
["bitfinex","BTCUSD",1641744661305,0.00092897,41646.0,41640.0,0.54710957]
["bitfinex","BTCUSD",1641744661503,0.00092897,41646.0,41643.0,0.06004]
["bitfinex","BTCUSD",1641744661802,0.32188618,41652.0,41644.0,0.248]
["bitfinex","BTCUSD",1641744662001,0.32188618,41652.0,41647.0,0.18006402]
["bitfinex","BTCUSD",1641744662202,0.32188618,41652.0,41648.0,0.048]
["bitfinex","BTCUSD",1641744662402,0.32188618,41652.0,41651.0,0.31115114]
["bitfinex","BTCUSD",1641744662601,0.32188618,41652.0,41651.0,0.7617911]
["bitfinex","BTCUSD",1641744663002,0.32188618,41652.0,41651.0,0.8117911]
["bitfinex","BTCUSD",1641744663406,0.00020767,41654.0,41651.0,0.8617911]
["bitfinex","BTCUSD",1641744663603,0.00020768,41654.0,41652.0,0.56892221]
["bitfinex","BTCUSD",1641744663804,0.00020768,41654.0,41653.0,0.31518405]
["bitfinex","BTCUSD",1641744664552,0.00014768,41654.0,41653.0,0.31518405]
["bitfinex","BTCUSD",1641744664753,0.00020768,41656.0,41652.0,0.30220026]
["bitfinex","BTCUSD",1641744665552,0.00020768,41656.0,41653.0,0.29659993]
["bitfinex","BTCUSD",1641744665756,0.00020768,41656.0,41653.0,0.59662693]
["bitfinex","BTCUSD",1641744665959,0.0006367,41658.0,41654.0,0.060027]
["bitfinex","BTCUSD",1641744667753,0.0006367,41658.0,41656.0,0.060023]
["bitfinex","BTCUSD",1641744668603,0.0006367,41658.0,41657.0,0.43097427]
["bitfinex","BTCUSD",1641744668799,0.0006367,41658.0,41657.0,0.47897427]
["bitfinex","BTCUSD",1641744669099,0.0006367,41658.0,41657.0,0.168028]
["bitfinex","BTCUSD",1641744669302,0.00084838,41659.0,41657.0,0.46889539]
["bitfinex","BTCUSD",1641744669501,0.00084838,41659.0,41658.0,1.00173941]
["bitfinex","BTCUSD",1641744669700,0.00084838,41659.0,41658.0,0.70907859]
["bitfinex","BTCUSD",1641744670103,0.00084838,41659.0,41658.0,0.82910559]
["bitfinex","BTCUSD",1641744670302,0.0006367,41659.0,41658.0,0.84610559]
["bitfinex","BTCUSD",1641744670902,0.0006367,41659.0,41658.0,0.8462537]
["bitfinex","BTCUSD",1641744671500,0.0006367,41659.0,41658.0,0.8292537]
["bitfinex","BTCUSD",1641744672154,0.0006367,41660.0,41658.0,2.4232537]
["bitfinex","BTCUSD",1641744672456,0.0006367,41660.0,41659.0,0.68516396]
["bitfinex","BTCUSD",1641744672652,0.0006367,41666.0,41659.0,2.01116396]
["bitfinex","BTCUSD",1641744672852,0.0006367,41666.0,41661.0,0.060003]
["bitfinex","BTCUSD",1641744673054,0.0006367,41666.0,41662.0,0.35533259]
["bitfinex","BTCUSD",1641744673259,0.0006367,41666.0,41662.0,0.048]
["bitfinex","BTCUSD",1641744673655,0.00074611,41664.0,41662.0,0.35035547]
["bitfinex","BTCUSD",1641744674253,0.00074611,41664.0,41662.0,0.36535547]
["bitfinex","BTCUSD",1641744674652,0.0006367,41664.0,41662.0,0.56535547]
["bitfinex","BTCUSD",1641744675453,0.0006367,41664.0,41662.0,0.55035547]
["bitfinex","BTCUSD",1641744675903,0.0006367,41664.0,41662.0,0.55050186]
["bitfinex","BTCUSD",1641744676307,0.0006367,41664.0,41662.0,0.56750186]
["bitfinex","BTCUSD",1641744676505,0.0006367,41664.0,41662.0,0.66750186]
["bitfinex","BTCUSD",1641744677306,0.0006367,41664.0,41663.0,0.119998]
["bitfinex","BTCUSD",1641744677507,0.0006367,41664.0,41663.0,0.267998]
["bitfinex","BTCUSD",1641744677706,0.0006367,41664.0,41663.0,0.56638501]
["bitfinex","BTCUSD",1641744678108,0.0006367,41664.0,41663.0,0.58238501]
["bitfinex","BTCUSD",1641744678708,0.0006367,41664.0,41662.0,0.11465809]
["bitfinex","BTCUSD",1641744678910,0.0006367,41664.0,41663.0,0.048]
["bitfinex","BTCUSD",1641744680058,0.0006367,41664.0,41663.0,0.167998]
["bitfinex","BTCUSD",1641744680261,0.0006367,41664.0,41663.0,0.135998]
["bitfinex","BTCUSD",1641744680463,0.0006367,41664.0,41663.0,0.016]
["bitfinex","BTCUSD",1641744680863,0.0006367,41665.0,41664.0,0.090715]
["bitfinex","BTCUSD",1641744681060,0.3880107,41665.0,41664.0,0.090715]
["bitfinex","BTCUSD",1641744681360,1.31384846,41665.0,41664.0,0.090715]
["bitfinex","BTCUSD",1641744681960,1.04863555,41665.0,41664.0,0.090715]
["bitfinex","BTCUSD",1641744682162,0.0006367,41665.0,41664.0,0.094715]
["bitfinex","BTCUSD",1641744683406,0.0006367,41665.0,41664.0,0.090715]
["bitfinex","BTCUSD",1641744684208,0.0006367,41665.0,41664.0,0.100715]
["bitfinex","BTCUSD",1641744684804,0.0006367,41665.0,41664.0,0.340715]
["bitfinex","BTCUSD",1641744685507,0.0006367,41665.0,41664.0,0.330715]
["bitfinex","BTCUSD",1641744685706,0.0006367,41665.0,41664.0,0.33158996]
["bitfinex","BTCUSD",1641744686311,0.0006367,41665.0,41664.0,0.34058996]
["bitfinex","BTCUSD",1641744687548,0.0006367,41665.0,41664.0,0.33158996]
["bitfinex","BTCUSD",1641744688351,0.0006367,41665.0,41664.0,0.34058996]
["bitfinex","BTCUSD",1641744689652,0.0006367,41665.0,41664.0,0.33158996]
["bitfinex","BTCUSD",1641744690152,0.0006367,41665.0,41664.0,0.34158996]
["bitfinex","BTCUSD",1641744690699,0.3506367,41665.0,41664.0,0.34158996]
["bitfinex","BTCUSD",1641744690897,1.02787616,41665.0,41664.0,0.34158996]
["bitfinex","BTCUSD",1641744691696,1.35315299,41665.0,41664.0,0.34158996]
["bitfinex","BTCUSD",1641744692095,1.35315299,41665.0,41664.0,0.33158996]
["bitfinex","BTCUSD",1641744692296,1.35315299,41665.0,41664.0,0.33558996]
["bitfinex","BTCUSD",1641744692498,1.00315299,41665.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641744692696,0.387374,41664.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641744693296,0.40362629,41663.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641744693500,0.70065627,41662.0,41661.0,0.0006367]
["bitfinex","BTCUSD",1641744693700,0.48862235,41662.0,41660.0,7.34e-05]
["bitfinex","BTCUSD",1641744693899,0.48862235,41662.0,41646.0,0.12146544]
["bitfinex","BTCUSD",1641744693900,0.06003872,41657.0,41646.0,0.12146544]
["bitfinex","BTCUSD",1641744694099,0.00129413,41654.0,41644.0,0.59323272]
["bitfinex","BTCUSD",1641744694355,0.29123004,41652.0,41644.0,0.59323272]
["bitfinex","BTCUSD",1641744694560,0.62917571,41652.0,41642.0,0.58731247]
["bitfinex","BTCUSD",1641744694756,0.62917571,41652.0,41643.0,0.387374]
["bitfinex","BTCUSD",1641744694757,0.33794567,41652.0,41643.0,0.387374]
["bitfinex","BTCUSD",1641744694955,0.33794567,41652.0,41646.0,0.120069]
["bitfinex","BTCUSD",1641744695154,0.00129413,41654.0,41647.0,0.387374]
["bitfinex","BTCUSD",1641744695655,0.50971186,41659.0,41647.0,0.387374]
["bitfinex","BTCUSD",1641744695955,0.7089674,41659.0,41651.0,0.00079308]
["bitfinex","BTCUSD",1641744696153,0.35641059,41657.0,41651.0,0.00079308]
["bitfinex","BTCUSD",1641744696758,0.3643581,41653.0,41652.0,0.00019311]
["bitfinex","BTCUSD",1641744697958,0.3643581,41653.0,41651.0,0.00079308]
["bitfinex","BTCUSD",1641744698204,0.4143581,41653.0,41652.0,0.007]
["bitfinex","BTCUSD",1641744698808,0.05,41653.0,41652.0,0.007]
["bitfinex","BTCUSD",1641744699207,0.05,41653.0,41650.0,0.04835629]
["bitfinex","BTCUSD",1641744699710,0.00129301,41655.0,41650.0,0.04835629]
["bitfinex","BTCUSD",1641744700107,0.43667535,41653.0,41650.0,0.04816317]
["bitfinex","BTCUSD",1641744700308,0.43667535,41653.0,41650.0,0.06016317]
["bitfinex","BTCUSD",1641744700708,0.00129301,41655.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744701849,0.40880477,41653.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744702449,0.68720565,41653.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744702650,1.07457965,41653.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744703250,0.79617877,41653.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744703450,0.40880477,41653.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744704253,0.41880477,41653.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744705452,0.40880477,41653.0,41652.0,0.00071334]
["bitfinex","BTCUSD",1641744705729,0.40880477,41653.0,41650.0,0.06111994]
["bitfinex","BTCUSD",1641744705929,0.30363236,41652.0,41650.0,0.06093364]
["bitfinex","BTCUSD",1641744706728,0.30363236,41652.0,41650.0,0.06074734]
["bitfinex","BTCUSD",1641744707532,0.30363236,41652.0,41650.0,0.00071334]
["bitfinex","BTCUSD",1641744708229,0.31463236,41652.0,41650.0,0.00071334]
["bitfinex","BTCUSD",1641744708830,0.011,41652.0,41649.0,0.00017592]
["bitfinex","BTCUSD",1641744709452,0.40880477,41653.0,41649.0,0.00017592]
["bitfinex","BTCUSD",1641744709652,0.4474201,41652.0,41649.0,0.00017592]
["bitfinex","BTCUSD",1641744710056,0.30062032,41650.0,41647.0,9.856e-05]
["bitfinex","BTCUSD",1641744710252,0.31912823,41649.0,41647.0,9.856e-05]
["bitfinex","BTCUSD",1641744710753,0.30062032,41650.0,41647.0,9.856e-05]
["bitfinex","BTCUSD",1641744711154,0.30062032,41650.0,41646.0,9.856e-05]
["bitfinex","BTCUSD",1641744711953,0.30029812,41650.0,41646.0,9.856e-05]
["bitfinex","BTCUSD",1641744712353,0.31029812,41650.0,41646.0,9.856e-05]
["bitfinex","BTCUSD",1641744712755,0.01,41650.0,41647.0,0.387374]
["bitfinex","BTCUSD",1641744713610,0.40880477,41653.0,41646.0,0.06022295]
["bitfinex","BTCUSD",1641744714410,0.41880477,41653.0,41647.0,0.00018255]
["bitfinex","BTCUSD",1641744714706,0.41880477,41653.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641744715110,0.01,41653.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641744715507,0.00150475,41655.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641744715508,0.00171649,41655.0,41648.0,0.060038]
["bitfinex","BTCUSD",1641744715707,0.00150475,41655.0,41648.0,0.06068173]
["bitfinex","BTCUSD",1641744716109,0.00150475,41655.0,41649.0,0.060031]
["bitfinex","BTCUSD",1641744716308,0.05150475,41655.0,41651.0,0.060031]
["bitfinex","BTCUSD",1641744716609,0.05171649,41655.0,41651.0,0.060031]
["bitfinex","BTCUSD",1641744716849,0.05150475,41655.0,41651.0,0.060031]
["bitfinex","BTCUSD",1641744717553,0.00021174,41655.0,41651.0,0.120059]
["bitfinex","BTCUSD",1641744717754,0.00021174,41655.0,41653.0,0.120046]
["bitfinex","BTCUSD",1641744717755,0.00041941,41655.0,41653.0,0.120046]
["bitfinex","BTCUSD",1641744717950,0.00020767,41655.0,41654.0,0.37148587]
["bitfinex","BTCUSD",1641744718350,0.00020767,41655.0,41654.0,0.99747597]
["bitfinex","BTCUSD",1641744718551,0.00020767,41655.0,41654.0,1.39637168]
["bitfinex","BTCUSD",1641744718949,0.0002076,41657.0,41655.0,0.06002]
["bitfinex","BTCUSD",1641744719152,0.0002076,41657.0,41656.0,0.73982949]
["bitfinex","BTCUSD",1641744720151,0.0006367,41658.0,41656.0,0.73982949]
["bitfinex","BTCUSD",1641744720355,0.0006367,41658.0,41657.0,0.120034]
["bitfinex","BTCUSD",1641744720609,0.0006367,41658.0,41657.0,0.8086918]
["bitfinex","BTCUSD",1641744720805,0.0006367,41658.0,41657.0,0.507408]
["bitfinex","BTCUSD",1641744721407,0.0006367,41658.0,41657.0,0.8111781]
["bitfinex","BTCUSD",1641744721806,0.0006367,41658.0,41657.0,0.8591781]
["bitfinex","BTCUSD",1641744722408,0.0006367,41658.0,41657.0,0.8801781]
["bitfinex","BTCUSD",1641744722808,0.0006367,41658.0,41657.0,0.576408]
["bitfinex","BTCUSD",1641744723211,0.0004075,41658.0,41657.0,0.576408]
["bitfinex","BTCUSD",1641744723413,0.0004075,41658.0,41657.0,0.626408]
["bitfinex","BTCUSD",1641744723710,0.00155534,41664.0,41660.0,0.387374]
["bitfinex","BTCUSD",1641744723911,0.00155534,41664.0,41661.0,0.96232518]
["bitfinex","BTCUSD",1641744724112,0.00155534,41664.0,41662.0,0.387361]
["bitfinex","BTCUSD",1641744724350,0.0006367,41664.0,41663.0,0.94893204]
["bitfinex","BTCUSD",1641744724555,0.0006367,41664.0,41663.0,1.01820165]
["bitfinex","BTCUSD",1641744724751,0.0006367,41664.0,41663.0,1.36198799]
["bitfinex","BTCUSD",1641744724950,0.0006367,41664.0,41663.0,1.26198799]
["bitfinex","BTCUSD",1641744725151,0.0006367,41664.0,41663.0,0.51891424]
["bitfinex","BTCUSD",1641744725451,0.0006367,41664.0,41663.0,0.23095259]
["bitfinex","BTCUSD",1641744725950,0.0006367,41664.0,41663.0,0.23158984]
["bitfinex","BTCUSD",1641744726452,0.0006367,41664.0,41663.0,0.24558984]
["bitfinex","BTCUSD",1641744727453,0.0006367,41664.0,41663.0,0.23158984]
["bitfinex","BTCUSD",1641744727853,0.0006367,41664.0,41663.0,0.22863525]
["bitfinex","BTCUSD",1641744728102,0.0006367,41664.0,41663.0,0.04863725]
["bitfinex","BTCUSD",1641744728307,0.0006367,41664.0,41663.0,0.01363725]
["bitfinex","BTCUSD",1641744728903,0.33285806,41666.0,41663.0,0.01363725]
["bitfinex","BTCUSD",1641744729105,0.387375,41665.0,41663.0,0.01363725]
["bitfinex","BTCUSD",1641744729605,0.387375,41665.0,41663.0,0.00063725]
["bitfinex","BTCUSD",1641744729803,0.24148799,41657.0,41653.0,0.43237732]
["bitfinex","BTCUSD",1641744730004,0.24148799,41657.0,41655.0,0.0006367]
["bitfinex","BTCUSD",1641744730405,0.24148799,41657.0,41656.0,0.0216367]
["bitfinex","BTCUSD",1641744731505,0.24148799,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641744732252,0.24148799,41657.0,41656.0,0.0176367]
["bitfinex","BTCUSD",1641744733550,0.24148799,41657.0,41656.0,0.0006367]
["bitfinex","BTCUSD",1641744734352,0.24148799,41657.0,41656.0,0.0166367]
["bitfinex","BTCUSD",1641744735807,0.24148799,41657.0,41656.0,0.00121325]
["bitfinex","BTCUSD",1641744736411,0.24148799,41657.0,41656.0,0.01621325]
["bitfinex","BTCUSD",1641744737608,0.24148799,41657.0,41656.0,0.00121325]
["bitfinex","BTCUSD",1641744738308,0.24148799,41657.0,41656.0,0.01521325]
["bitfinex","BTCUSD",1641744739752,0.24148799,41657.0,41656.0,0.00121325]
["bitfinex","BTCUSD",1641744740157,0.24148799,41657.0,41647.0,1.55850618]
["bitfinex","BTCUSD",1641744740355,0.24148799,41657.0,41656.0,0.014]
["bitfinex","BTCUSD",1641744740754,0.24148799,41657.0,41656.0,0.0145189]
["bitfinex","BTCUSD",1641744741557,0.24148799,41657.0,41656.0,0.0005189]
["bitfinex","BTCUSD",1641744741958,0.24148799,41657.0,41656.0,0.0605409]
["bitfinex","BTCUSD",1641744743208,0.24148799,41657.0,41656.0,0.0602769]
["bitfinex","BTCUSD",1641744743499,0.24148799,41657.0,41656.0,0.41969511]
["bitfinex","BTCUSD",1641744743903,0.0006367,41658.0,41656.0,0.41969511]
["bitfinex","BTCUSD",1641744744099,0.0006367,41658.0,41657.0,0.32110965]
["bitfinex","BTCUSD",1641744744301,0.0006367,41658.0,41657.0,0.36910965]
["bitfinex","BTCUSD",1641744745000,0.00080015,41659.0,41657.0,0.36910965]
["bitfinex","BTCUSD",1641744745201,0.00080015,41659.0,41658.0,0.45453578]
["bitfinex","BTCUSD",1641744745400,0.00058487,41659.0,41658.0,0.84402968]
["bitfinex","BTCUSD",1641744746860,0.00058487,41659.0,41658.0,0.168018]
["bitfinex","BTCUSD",1641744749163,0.40058487,41659.0,41658.0,0.168018]
["bitfinex","BTCUSD",1641744749363,0.40058487,41659.0,41658.0,0.048]
["bitfinex","BTCUSD",1641744749562,0.74265592,41659.0,41658.0,0.048]
["bitfinex","BTCUSD",1641744749763,0.74387918,41659.0,41658.0,0.048]
["bitfinex","BTCUSD",1641744749963,0.74387918,41659.0,41657.0,0.00049206]
["bitfinex","BTCUSD",1641744750362,0.74487918,41659.0,41657.0,0.00049206]
["bitfinex","BTCUSD",1641744750803,0.74487918,41659.0,41655.0,0.00112833]
["bitfinex","BTCUSD",1641744750804,0.28027655,41657.0,41655.0,0.00112833]
["bitfinex","BTCUSD",1641744751904,0.86961224,41656.0,41655.0,2.833e-05]
["bitfinex","BTCUSD",1641744753105,1.2781225,41656.0,41655.0,2.833e-05]
["bitfinex","BTCUSD",1641744753303,1.2495125,41656.0,41655.0,2.833e-05]
["bitfinex","BTCUSD",1641744755756,1.2495125,41656.0,41641.0,0.12082896]
["bitfinex","BTCUSD",1641744755955,0.06004356,41654.0,41642.0,0.16679924]
["bitfinex","BTCUSD",1641744756156,0.30690357,41653.0,41642.0,0.16679924]
["bitfinex","BTCUSD",1641744756355,0.30690357,41653.0,41651.0,0.00018591]
["bitfinex","BTCUSD",1641744756558,0.387375,41652.0,41651.0,0.00018591]
["bitfinex","BTCUSD",1641744756756,1.01978487,41652.0,41651.0,0.00018591]
["bitfinex","BTCUSD",1641744756959,1.34486603,41652.0,41651.0,0.00018591]
["bitfinex","BTCUSD",1641744757556,1.34486603,41652.0,41643.0,0.060045]
["bitfinex","BTCUSD",1641744757757,0.2789473,41647.0,41643.0,0.060045]
["bitfinex","BTCUSD",1641744759704,0.38196612,41645.0,41643.0,0.060045]
["bitfinex","BTCUSD",1641744759903,0.45442183,41645.0,41643.0,0.060045]
["bitfinex","BTCUSD",1641744761406,0.7266437,41645.0,41643.0,0.060045]
["bitfinex","BTCUSD",1641744761606,0.7266437,41645.0,41642.0,0.00019238]
["bitfinex","BTCUSD",1641744761861,0.7266437,41645.0,41642.0,0.00019616]
["bitfinex","BTCUSD",1641744763159,0.7266437,41645.0,41640.0,0.54678385]
["bitfinex","BTCUSD",1641744763360,0.00126642,41643.0,41640.0,0.54678385]
["bitfinex","BTCUSD",1641744765162,0.387375,41642.0,41640.0,0.54678385]
["bitfinex","BTCUSD",1641744765904,0.00126642,41643.0,41642.0,0.00040756]
["bitfinex","BTCUSD",1641744766105,0.38864142,41643.0,41642.0,0.00040756]
["bitfinex","BTCUSD",1641744766305,0.00126642,41643.0,41640.0,0.53219141]
["bitfinex","BTCUSD",1641744766505,0.45442183,41645.0,41640.0,0.53219141]
["bitfinex","BTCUSD",1641744766704,0.2735873,41643.0,41641.0,0.060048]
["bitfinex","BTCUSD",1641744766908,0.45442183,41645.0,41641.0,0.060048]
["bitfinex","BTCUSD",1641744770759,0.45442183,41645.0,41643.0,0.00036637]
["bitfinex","BTCUSD",1641744770959,0.45442183,41645.0,41639.0,0.0001849]
["bitfinex","BTCUSD",1641744771359,0.07245571,41645.0,41639.0,0.0001849]
["bitfinex","BTCUSD",1641744771658,0.07245571,41645.0,41639.0,0.1202729]
["bitfinex","BTCUSD",1641744771860,0.07245571,41645.0,41641.0,0.060048]
["bitfinex","BTCUSD",1641744772560,0.07245571,41645.0,41641.0,0.180128]
["bitfinex","BTCUSD",1641744772861,0.07245571,41645.0,41642.0,0.12008]
["bitfinex","BTCUSD",1641744775906,0.07245571,41645.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744777156,0.7315179,41645.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744777353,0.45983071,41645.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744777555,0.45802686,41646.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744778155,0.387375,41645.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744779155,0.487375,41645.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744780160,0.387375,41645.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744780608,0.45802686,41646.0,41644.0,0.0003293]
["bitfinex","BTCUSD",1641744780808,0.45680672,41646.0,41639.0,0.0003293]
["bitfinex","BTCUSD",1641744781008,0.45680672,41646.0,41641.0,2.16663574]
["bitfinex","BTCUSD",1641744781209,0.45680672,41646.0,41639.0,0.0483293]
["bitfinex","BTCUSD",1641744781909,0.26627132,41647.0,41642.0,0.120079]
["bitfinex","BTCUSD",1641744782110,0.00020767,41645.0,41644.0,0.060038]
["bitfinex","BTCUSD",1641744783310,0.26627153,41647.0,41644.0,0.060038]
["bitfinex","BTCUSD",1641744784111,0.26627153,41647.0,41644.0,0.120075]
["bitfinex","BTCUSD",1641744784356,0.26606379,41647.0,41644.0,0.120075]
["bitfinex","BTCUSD",1641744784554,0.26606379,41647.0,41644.0,0.133075]
["bitfinex","BTCUSD",1641744784755,0.26606379,41647.0,41644.0,0.073037]
["bitfinex","BTCUSD",1641744785655,0.26606379,41647.0,41644.0,0.060037]
["bitfinex","BTCUSD",1641744785855,0.26606379,41647.0,41646.0,0.00032844]
["bitfinex","BTCUSD",1641744786257,0.00020774,41648.0,41647.0,0.060038]
["bitfinex","BTCUSD",1641744786455,0.00020773,41649.0,41646.0,0.015]
["bitfinex","BTCUSD",1641744787155,0.25669417,41649.0,41646.0,0.015]
["bitfinex","BTCUSD",1641744787553,0.25669417,41649.0,41646.0,0.135069]
["bitfinex","BTCUSD",1641744787754,0.42932603,41648.0,41646.0,0.135069]
["bitfinex","BTCUSD",1641744788214,0.42932603,41648.0,41643.0,0.060044]
["bitfinex","BTCUSD",1641744788420,0.42932603,41648.0,41646.0,0.014]
["bitfinex","BTCUSD",1641744789714,0.42932603,41648.0,41643.0,0.060044]
["bitfinex","BTCUSD",1641744790616,0.42932603,41648.0,41647.0,0.00029516]
["bitfinex","BTCUSD",1641744791016,0.42453376,41648.0,41647.0,0.00029516]
["bitfinex","BTCUSD",1641744792054,0.42432603,41648.0,41647.0,0.00029516]
["bitfinex","BTCUSD",1641744792454,0.42432603,41648.0,41647.0,0.01429516]
["bitfinex","BTCUSD",1641744793157,0.02359378,41644.0,41643.0,0.060044]
["bitfinex","BTCUSD",1641744793355,0.42432603,41648.0,41643.0,0.060044]
["bitfinex","BTCUSD",1641744794457,0.42453376,41648.0,41643.0,0.075044]
["bitfinex","BTCUSD",1641744794757,0.26506243,41647.0,41643.0,0.015]
["bitfinex","BTCUSD",1641744794957,0.26631646,41647.0,41643.0,0.015]
["bitfinex","BTCUSD",1641744795157,0.387375,41646.0,41643.0,0.015]
["bitfinex","BTCUSD",1641744795358,0.26631646,41647.0,41643.0,0.015]
["bitfinex","BTCUSD",1641744795607,0.25425908,41646.0,41637.0,0.04818475]
["bitfinex","BTCUSD",1641744795809,0.25425908,41646.0,41645.0,0.00026651]
["bitfinex","BTCUSD",1641744796013,0.53857983,41646.0,41645.0,0.00026651]
["bitfinex","BTCUSD",1641744796212,0.80997977,41646.0,41645.0,0.00026651]
["bitfinex","BTCUSD",1641744796611,1.19735477,41646.0,41645.0,0.00026651]
["bitfinex","BTCUSD",1641744797410,0.94309569,41646.0,41645.0,0.00026651]
["bitfinex","BTCUSD",1641744797612,0.55572069,41646.0,41645.0,0.00026651]
["bitfinex","BTCUSD",1641744799215,0.27139994,41646.0,41645.0,0.00026651]
["bitfinex","BTCUSD",1641744800659,0.27139994,41646.0,41643.0,0.06031051]
["bitfinex","BTCUSD",1641744801461,0.06058002,41640.0,41639.0,0.120086]
["bitfinex","BTCUSD",1641744801860,0.06058002,41640.0,41639.0,0.168086]
["bitfinex","BTCUSD",1641744805708,0.06058002,41640.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744806310,0.9366453,41646.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744806608,0.26490667,41645.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744807462,0.59095867,41645.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744807660,0.37775363,41642.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744808461,0.37975363,41642.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744809262,0.002,41642.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744809864,0.61034287,41646.0,41639.0,0.16832845]
["bitfinex","BTCUSD",1641744810064,0.61034287,41646.0,41641.0,0.18010395]
["bitfinex","BTCUSD",1641744810264,0.61034287,41646.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641744810465,0.61034287,41646.0,41644.0,0.048]
["bitfinex","BTCUSD",1641744810715,0.20204793,41646.0,41644.0,0.048]
["bitfinex","BTCUSD",1641744811416,0.20204793,41646.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641744811614,0.22387397,41645.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641744811817,0.20183261,41646.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641744812315,0.27192854,41645.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641744812516,0.25391397,41646.0,41643.0,0.069039]
["bitfinex","BTCUSD",1641744812815,0.27129921,41645.0,41643.0,0.069039]
["bitfinex","BTCUSD",1641744813716,0.20112134,41646.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641744814563,0.25012134,41646.0,41643.0,0.070039]
["bitfinex","BTCUSD",1641744815164,0.24991397,41646.0,41643.0,0.070039]
["bitfinex","BTCUSD",1641744815762,0.20091397,41646.0,41645.0,0.00023986]
["bitfinex","BTCUSD",1641744816564,0.21291397,41646.0,41639.0,0.77303491]
["bitfinex","BTCUSD",1641744817064,0.21291397,41646.0,41640.0,0.6047743]
["bitfinex","BTCUSD",1641744817463,0.00020774,41645.0,41639.0,0.77303554]
["bitfinex","BTCUSD",1641744818121,0.00020774,41645.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641744818322,0.00020774,41645.0,41643.0,0.168072]
["bitfinex","BTCUSD",1641744818521,0.00020774,41645.0,41644.0,0.05]
["bitfinex","BTCUSD",1641744818723,0.00020774,41645.0,41644.0,0.698]
["bitfinex","BTCUSD",1641744819622,0.00020774,41647.0,41644.0,0.698]
["bitfinex","BTCUSD",1641744819821,0.00020774,41647.0,41645.0,0.1200543]
["bitfinex","BTCUSD",1641744820121,0.00020774,41647.0,41646.0,0.108029]
["bitfinex","BTCUSD",1641744820922,0.00020773,41649.0,41646.0,0.108029]
["bitfinex","BTCUSD",1641744821960,0.00020771,41650.0,41646.0,0.108029]
["bitfinex","BTCUSD",1641744822659,0.00320771,41650.0,41646.0,0.108029]
["bitfinex","BTCUSD",1641744823459,0.01852144,41645.0,41644.0,0.0002163]
["bitfinex","BTCUSD",1641744823660,0.26772176,41646.0,41645.0,0.048]
["bitfinex","BTCUSD",1641744824665,0.00020772,41647.0,41645.0,0.228085]
["bitfinex","BTCUSD",1641744825266,0.00020772,41648.0,41645.0,0.228085]
["bitfinex","BTCUSD",1641744825709,0.00020772,41648.0,41645.0,0.22830087]
["bitfinex","BTCUSD",1641744826310,0.29901228,41649.0,41645.0,0.22830087]
["bitfinex","BTCUSD",1641744827310,0.29901228,41649.0,41646.0,0.120068]
["bitfinex","BTCUSD",1641744827510,0.29901228,41649.0,41646.0,0.168068]
["bitfinex","BTCUSD",1641744828513,0.29880456,41649.0,41646.0,0.168068]
["bitfinex","BTCUSD",1641744830856,0.29880456,41649.0,41648.0,0.00021457]
["bitfinex","BTCUSD",1641744831057,0.29880456,41649.0,41648.0,0.06024757]
["bitfinex","BTCUSD",1641744831959,0.46985615,41644.0,41643.0,0.61042277]
["bitfinex","BTCUSD",1641744832161,0.29880456,41649.0,41644.0,0.048]
["bitfinex","BTCUSD",1641744832859,0.25621436,41648.0,41646.0,0.120068]
["bitfinex","BTCUSD",1641744833117,0.25621436,41648.0,41646.0,0.168068]
["bitfinex","BTCUSD",1641744833719,0.61045085,41648.0,41646.0,0.168068]
["bitfinex","BTCUSD",1641744833918,0.26268016,41647.0,41646.0,0.168068]
["bitfinex","BTCUSD",1641744834418,0.35423649,41648.0,41646.0,0.168068]
["bitfinex","BTCUSD",1641744834621,0.25502316,41647.0,41646.0,0.168068]
["bitfinex","BTCUSD",1641744835019,0.25502316,41647.0,41646.0,0.048]
["bitfinex","BTCUSD",1641744835820,0.25502316,41647.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744836622,0.26702316,41647.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744837955,0.25502316,41647.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744838557,0.26602316,41647.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744840058,0.011,41647.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744840458,0.70752254,41649.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744840704,0.012,41647.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744842409,0.29901228,41649.0,41646.0,0.04819398]
["bitfinex","BTCUSD",1641744842604,0.29901228,41649.0,41647.0,0.060034]
["bitfinex","BTCUSD",1641744843606,0.25640052,41648.0,41647.0,0.54607176]
["bitfinex","BTCUSD",1641744844661,0.29640052,41648.0,41647.0,0.55107176]
["bitfinex","BTCUSD",1641744845865,0.25640052,41648.0,41647.0,0.54626531]
["bitfinex","BTCUSD",1641744846465,0.25566852,41648.0,41647.0,0.54626531]
["bitfinex","BTCUSD",1641744846665,0.31166852,41648.0,41647.0,0.54926531]
["bitfinex","BTCUSD",1641744847166,0.16101195,41640.0,41639.0,0.31493411]
["bitfinex","BTCUSD",1641744847365,0.16101195,41640.0,41639.0,0.2403492]
["bitfinex","BTCUSD",1641744847668,0.16101195,41640.0,41639.0,0.2883492]
["bitfinex","BTCUSD",1641744848309,0.16101195,41640.0,41639.0,0.288164]
["bitfinex","BTCUSD",1641744848812,0.16101195,41640.0,41639.0,0.303164]
["bitfinex","BTCUSD",1641744849812,0.16101195,41640.0,41639.0,0.288164]
["bitfinex","BTCUSD",1641744850613,0.16101195,41640.0,41639.0,0.30434165]
["bitfinex","BTCUSD",1641744851712,0.16101195,41640.0,41639.0,0.18426565]
["bitfinex","BTCUSD",1641744851965,0.41709474,41640.0,41639.0,0.16826565]
["bitfinex","BTCUSD",1641744852265,0.41709474,41640.0,41637.0,0.61060799]
["bitfinex","BTCUSD",1641744852266,0.168088,41639.0,41637.0,0.61060799]
["bitfinex","BTCUSD",1641744852461,0.3021863,41638.0,41637.0,0.00018522]
["bitfinex","BTCUSD",1641744852661,0.3021863,41638.0,41637.0,0.00037044]
["bitfinex","BTCUSD",1641744852865,0.65221385,41638.0,41637.0,0.00018522]
["bitfinex","BTCUSD",1641744853061,1.03958885,41638.0,41637.0,0.00018522]
["bitfinex","BTCUSD",1641744853263,1.340741,41638.0,41637.0,0.00018522]
["bitfinex","BTCUSD",1641744853463,1.440741,41638.0,41637.0,0.00018522]
["bitfinex","BTCUSD",1641744853863,1.440741,41638.0,41635.0,0.00018524]
["bitfinex","BTCUSD",1641744854064,0.44872341,41637.0,41635.0,0.00018524]
["bitfinex","BTCUSD",1641744854563,0.92053371,41636.0,41635.0,0.00018524]
["bitfinex","BTCUSD",1641744854763,0.72049113,41635.0,41629.0,0.00074105]
["bitfinex","BTCUSD",1641744854963,0.33311613,41635.0,41634.0,0.00018525]
["bitfinex","BTCUSD",1641744855164,1.12857153,41635.0,41634.0,0.00018525]
["bitfinex","BTCUSD",1641744855374,4.11219753,41635.0,41634.0,0.00018525]
["bitfinex","BTCUSD",1641744855617,4.31219753,41635.0,41634.0,0.00018525]
["bitfinex","BTCUSD",1641744855816,4.35058753,41635.0,41634.0,0.00018525]
["bitfinex","BTCUSD",1641744856019,4.35058753,41635.0,41620.0,0.61042277]
["bitfinex","BTCUSD",1641744856217,0.00123272,41624.0,41620.0,0.61042277]
["bitfinex","BTCUSD",1641744856419,0.28388359,41623.0,41620.0,0.61042277]
["bitfinex","BTCUSD",1641744857015,0.28388359,41623.0,41620.0,0.61052448]
["bitfinex","BTCUSD",1641744857217,0.28388359,41623.0,41620.0,0.00010171]
["bitfinex","BTCUSD",1641744857615,0.27519968,41622.0,41620.0,0.00010171]
["bitfinex","BTCUSD",1641744858418,0.69185454,41622.0,41620.0,0.00010171]
["bitfinex","BTCUSD",1641744858716,0.69185454,41622.0,41620.0,0.00020342]
["bitfinex","BTCUSD",1641744858717,0.70685454,41622.0,41620.0,0.00020342]
["bitfinex","BTCUSD",1641744858917,0.70685454,41622.0,41620.0,0.00010171]
["bitfinex","BTCUSD",1641744859763,0.70685454,41622.0,41619.0,0.0001917]
["bitfinex","BTCUSD",1641744859961,0.69185454,41622.0,41619.0,0.0001917]
["bitfinex","BTCUSD",1641744860363,0.69185454,41622.0,41619.0,0.0003834]
["bitfinex","BTCUSD",1641744860565,0.69185454,41622.0,41619.0,0.0001917]
["bitfinex","BTCUSD",1641744860566,0.70585454,41622.0,41619.0,0.0001917]
["bitfinex","BTCUSD",1641744860764,0.70585454,41622.0,41621.0,0.00416768]
["bitfinex","BTCUSD",1641744862564,0.69185454,41622.0,41620.0,0.05174165]
["bitfinex","BTCUSD",1641744862765,0.69185454,41622.0,41621.0,0.006]
["bitfinex","BTCUSD",1641744862766,0.71185454,41622.0,41621.0,0.006]
["bitfinex","BTCUSD",1641744863212,0.71185454,41622.0,41621.0,0.001]
["bitfinex","BTCUSD",1641744863411,0.43665486,41622.0,41621.0,0.001]
["bitfinex","BTCUSD",1641744863811,0.41665486,41622.0,41620.0,0.05174165]
["bitfinex","BTCUSD",1641744864615,0.42865486,41622.0,41620.0,0.06074165]
["bitfinex","BTCUSD",1641744864815,0.42865486,41622.0,41620.0,0.009]
["bitfinex","BTCUSD",1641744865817,0.41665486,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744866015,0.68857233,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744866615,1.12394733,41622.0,41621.0,0.00715091]
["bitfinex","BTCUSD",1641744867064,1.22394733,41622.0,41621.0,0.00715091]
["bitfinex","BTCUSD",1641744867865,1.17594733,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744868266,1.17718364,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744868468,1.19343364,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744868667,1.21443364,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744869868,1.19343364,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744870067,1.29343364,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744870267,1.26843364,41622.0,41621.0,0.00015091]
["bitfinex","BTCUSD",1641744870716,1.29043364,41622.0,41621.0,0.001]
["bitfinex","BTCUSD",1641744871616,1.21419733,41622.0,41621.0,0.001]
["bitfinex","BTCUSD",1641744871817,0.97781539,41622.0,41619.0,0.00033584]
["bitfinex","BTCUSD",1641744872019,0.387375,41621.0,41619.0,0.00033584]
["bitfinex","BTCUSD",1641744872220,0.65725621,41620.0,41619.0,0.00033584]
["bitfinex","BTCUSD",1641744872419,1.04463121,41620.0,41619.0,0.00033584]
["bitfinex","BTCUSD",1641744872618,1.04463121,41620.0,41619.0,0.00233584]
["bitfinex","BTCUSD",1641744872820,1.04463121,41620.0,41619.0,0.00215091]
["bitfinex","BTCUSD",1641744873327,0.06791336,41617.0,41612.0,0.00073852]
["bitfinex","BTCUSD",1641744873521,0.00128045,41613.0,41612.0,0.00073852]
["bitfinex","BTCUSD",1641744873722,0.46912545,41613.0,41612.0,0.00073852]
["bitfinex","BTCUSD",1641744873921,0.46912545,41613.0,41611.0,0.00473854]
["bitfinex","BTCUSD",1641744874122,0.56912545,41613.0,41611.0,0.00473854]
["bitfinex","BTCUSD",1641744874365,0.72426732,41612.0,41611.0,0.00473854]
["bitfinex","BTCUSD",1641744874566,1.21164232,41612.0,41611.0,0.00673854]
["bitfinex","BTCUSD",1641744874967,1.21164232,41612.0,41611.0,0.006]
["bitfinex","BTCUSD",1641744875565,1.21164232,41612.0,41601.0,0.004]
["bitfinex","BTCUSD",1641744875566,0.387375,41611.0,41601.0,0.004]
["bitfinex","BTCUSD",1641744875769,0.00125553,41608.0,41601.0,0.004]
["bitfinex","BTCUSD",1641744875966,0.68834363,41608.0,41603.0,0.00040656]
["bitfinex","BTCUSD",1641744876167,0.78834363,41608.0,41603.0,0.00040656]
["bitfinex","BTCUSD",1641744876369,0.88834363,41608.0,41603.0,0.00040656]
["bitfinex","BTCUSD",1641744876569,1.22839307,41608.0,41603.0,0.00040656]
["bitfinex","BTCUSD",1641744876769,0.72742444,41608.0,41603.0,0.00040656]
["bitfinex","BTCUSD",1641744877268,0.72742444,41608.0,41605.0,0.00010163]
["bitfinex","BTCUSD",1641744877670,0.72864687,41608.0,41599.0,0.0004066]
["bitfinex","BTCUSD",1641744877968,0.32029326,41607.0,41599.0,0.0004066]
["bitfinex","BTCUSD",1641744878219,0.49281535,41607.0,41599.0,0.0004066]
["bitfinex","BTCUSD",1641744878417,0.44290958,41603.0,41599.0,0.0004066]
["bitfinex","BTCUSD",1641744878616,0.39084504,41595.0,41591.0,0.004]
["bitfinex","BTCUSD",1641744879716,0.27608217,41595.0,41591.0,0.004]
["bitfinex","BTCUSD",1641744880516,0.27608217,41595.0,41593.0,0.060113]
["bitfinex","BTCUSD",1641744880716,0.27608217,41595.0,41593.0,0.06024213]
["bitfinex","BTCUSD",1641744880917,0.312,41601.0,41593.0,0.06024213]
["bitfinex","BTCUSD",1641744881119,0.82277645,41606.0,41593.0,0.06024213]
["bitfinex","BTCUSD",1641744881317,0.87369509,41606.0,41593.0,0.06024213]
["bitfinex","BTCUSD",1641744881518,1.02369509,41606.0,41593.0,0.06024213]
["bitfinex","BTCUSD",1641744881863,0.5432195,41601.0,41596.0,0.00019023]
["bitfinex","BTCUSD",1641744882062,0.70147902,41600.0,41596.0,0.00019023]
["bitfinex","BTCUSD",1641744882261,0.00126455,41598.0,41596.0,0.00019023]
["bitfinex","BTCUSD",1641744882461,1.337375,41597.0,41596.0,0.00019023]
["bitfinex","BTCUSD",1641744882661,1.437375,41597.0,41596.0,0.00019023]
["bitfinex","BTCUSD",1641744883061,3.70531716,41597.0,41595.0,0.00019024]
["bitfinex","BTCUSD",1641744883262,1.09406162,41596.0,41595.0,0.00019024]
["bitfinex","BTCUSD",1641744883464,1.83718939,41596.0,41595.0,0.00019024]
["bitfinex","BTCUSD",1641744883864,1.83848346,41596.0,41595.0,0.00019024]
["bitfinex","BTCUSD",1641744884065,1.85756346,41596.0,41593.0,0.00031938]
["bitfinex","BTCUSD",1641744884366,0.387375,41595.0,41593.0,0.00031938]
["bitfinex","BTCUSD",1641744884664,1.08159118,41594.0,41593.0,0.00031938]
["bitfinex","BTCUSD",1641744884864,0.387375,41593.0,41591.0,0.00336128]
["bitfinex","BTCUSD",1641744885064,0.27373628,41592.0,41591.0,0.00336128]
["bitfinex","BTCUSD",1641744885464,0.27373628,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744886711,0.28073628,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744886916,0.74065902,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744888016,0.73365902,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744888814,0.74265902,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744889018,0.84265902,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744889216,0.84392129,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744889862,0.83492129,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744890462,0.73492129,41592.0,41591.0,0.00327228]
["bitfinex","BTCUSD",1641744890662,0.73492129,41592.0,41591.0,0.00338937]
["bitfinex","BTCUSD",1641744890663,0.85292129,41592.0,41591.0,0.00338937]
["bitfinex","BTCUSD",1641744891663,0.90292129,41592.0,41591.0,0.00338937]
["bitfinex","BTCUSD",1641744891862,0.85292129,41592.0,41591.0,0.00338937]
["bitfinex","BTCUSD",1641744892663,0.85492129,41592.0,41591.0,0.00338937]
["bitfinex","BTCUSD",1641744892863,0.40785878,41587.0,41582.0,0.070129]
["bitfinex","BTCUSD",1641744893422,0.46754629,41592.0,41582.0,0.070129]
["bitfinex","BTCUSD",1641744893824,0.34384792,41587.0,41582.0,0.07022639]
["bitfinex","BTCUSD",1641744894125,0.64120272,41587.0,41582.0,0.07022639]
["bitfinex","BTCUSD",1641744894627,0.25760297,41586.0,41582.0,0.01009739]
["bitfinex","BTCUSD",1641744895024,0.25760297,41586.0,41582.0,0.01017863]
["bitfinex","BTCUSD",1641744895226,0.4527924,41585.0,41582.0,0.01017863]
["bitfinex","BTCUSD",1641744895825,0.30627034,41591.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744896227,0.30627033,41591.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744896428,0.44750758,41590.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744896865,0.33423802,41589.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744897065,0.43849299,41585.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744897469,0.28049126,41588.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744897966,0.00128913,41588.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744898167,0.52172066,41591.0,41584.0,0.00010842]
["bitfinex","BTCUSD",1641744898367,0.52172094,41591.0,41584.0,0.00028783]
["bitfinex","BTCUSD",1641744898578,0.50972094,41591.0,41584.0,0.00028783]
["bitfinex","BTCUSD",1641744898767,0.52272094,41591.0,41584.0,0.00028783]
["bitfinex","BTCUSD",1641744898966,0.38721693,41588.0,41584.0,0.00028783]
["bitfinex","BTCUSD",1641744899568,0.38721693,41588.0,41585.0,0.00018292]
["bitfinex","BTCUSD",1641744900371,0.25552371,41587.0,41585.0,0.00018292]
["bitfinex","BTCUSD",1641744900619,0.25552371,41587.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744900620,0.64289871,41587.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744901118,0.53866457,41587.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744901318,0.38866457,41587.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744901715,0.00128957,41587.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744901920,0.39821693,41588.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744902118,0.38721693,41588.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744902319,0.24510919,41591.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744902818,0.01,41588.0,41586.0,0.00010755]
["bitfinex","BTCUSD",1641744903221,0.01,41588.0,41587.0,0.648]
["bitfinex","BTCUSD",1641744903421,0.01,41588.0,41587.0,1.05449846]
["bitfinex","BTCUSD",1641744904021,0.0002079,41591.0,41587.0,0.45449846]
["bitfinex","BTCUSD",1641744904465,0.0002079,41591.0,41588.0,0.060118]
["bitfinex","BTCUSD",1641744904661,0.0002079,41591.0,41589.0,0.048]
["bitfinex","BTCUSD",1641744905462,0.0002079,41591.0,41589.0,0.366881]
["bitfinex","BTCUSD",1641744905666,0.0002079,41591.0,41590.0,0.9135415]
["bitfinex","BTCUSD",1641744905867,0.0002079,41591.0,41590.0,1.12291408]
["bitfinex","BTCUSD",1641744906065,0.0999,41604.0,41592.0,0.060098]
["bitfinex","BTCUSD",1641744906365,0.00091864,41597.0,41593.0,0.208099]
["bitfinex","BTCUSD",1641744906565,0.00091864,41597.0,41595.0,0.23623756]
["bitfinex","BTCUSD",1641744906767,0.00091864,41597.0,41596.0,0.55735573]
["bitfinex","BTCUSD",1641744907970,0.00091864,41597.0,41596.0,0.88994234]
["bitfinex","BTCUSD",1641744908219,0.0999,41604.0,41596.0,0.87112522]
["bitfinex","BTCUSD",1641744908422,0.0002119,41599.0,41596.0,0.87112522]
["bitfinex","BTCUSD",1641744908819,0.0002119,41599.0,41596.0,0.88912522]
["bitfinex","BTCUSD",1641744909421,0.06666186,41598.0,41596.0,0.93912522]
["bitfinex","BTCUSD",1641744909621,0.06666186,41598.0,41597.0,0.31318058]
["bitfinex","BTCUSD",1641744909819,0.06666186,41598.0,41597.0,0.36118058]
["bitfinex","BTCUSD",1641744910422,0.06666186,41598.0,41597.0,0.048]
["bitfinex","BTCUSD",1641744910721,0.06666186,41598.0,41597.0,0.072]
["bitfinex","BTCUSD",1641744912066,0.06666186,41598.0,41597.0,0.40848106]
["bitfinex","BTCUSD",1641744912267,0.06666186,41598.0,41597.0,1.15848106]
["bitfinex","BTCUSD",1641744912468,0.06666186,41598.0,41597.0,0.55848106]
["bitfinex","BTCUSD",1641744912869,0.06666186,41598.0,41597.0,0.57948106]
["bitfinex","BTCUSD",1641744913272,0.06666186,41598.0,41597.0,1.0990079]
["bitfinex","BTCUSD",1641744913972,0.04115732,41598.0,41597.0,1.1990079]
["bitfinex","BTCUSD",1641744914173,0.04115732,41598.0,41597.0,1.1780079]
["bitfinex","BTCUSD",1641744914573,0.03333093,41598.0,41597.0,1.0780079]
["bitfinex","BTCUSD",1641744914772,0.04115732,41598.0,41597.0,1.1010079]
["bitfinex","BTCUSD",1641744915175,0.04115732,41598.0,41597.0,1.2010079]
["bitfinex","BTCUSD",1641744915615,0.00020787,41600.0,41598.0,0.35]
["bitfinex","BTCUSD",1641744915817,0.00020787,41600.0,41599.0,0.38325439]
["bitfinex","BTCUSD",1641744916017,0.00020787,41600.0,41599.0,0.58325439]
["bitfinex","BTCUSD",1641744916218,0.9853,41621.0,41599.0,1.8625138]
["bitfinex","BTCUSD",1641744916419,0.9853,41621.0,41601.0,0.180238]
["bitfinex","BTCUSD",1641744916618,0.9853,41621.0,41606.0,0.00125641]
["bitfinex","BTCUSD",1641744916919,0.2663947,41620.0,41614.0,0.060079]
["bitfinex","BTCUSD",1641744917118,0.37379071,41622.0,41614.0,0.060079]
["bitfinex","BTCUSD",1641744917619,0.06791336,41617.0,41614.0,0.060079]
["bitfinex","BTCUSD",1641744918022,0.06791336,41617.0,41615.0,0.06008]
["bitfinex","BTCUSD",1641744918221,0.06791336,41617.0,41614.0,0.048]
["bitfinex","BTCUSD",1641744918620,0.06802393,41617.0,41614.0,0.108079]
["bitfinex","BTCUSD",1641744918821,0.06802393,41617.0,41614.0,0.117079]
["bitfinex","BTCUSD",1641744919022,0.06802393,41617.0,41614.0,0.048]
["bitfinex","BTCUSD",1641744919474,0.06791336,41617.0,41614.0,0.048]
["bitfinex","BTCUSD",1641744920073,0.06791336,41617.0,41615.0,0.06008]
["bitfinex","BTCUSD",1641744920275,0.06791336,41617.0,41616.0,0.048]
["bitfinex","BTCUSD",1641744920679,0.06791336,41617.0,41616.0,0.04809455]
["bitfinex","BTCUSD",1641744922081,0.33366053,41617.0,41616.0,0.04809455]
["bitfinex","BTCUSD",1641744922281,0.82103553,41617.0,41616.0,9.455e-05]
["bitfinex","BTCUSD",1641744922883,0.82103553,41617.0,41616.0,0.00109455]
["bitfinex","BTCUSD",1641744923116,0.92225217,41617.0,41616.0,0.00109455]
["bitfinex","BTCUSD",1641744924116,0.92225217,41617.0,41616.0,9.455e-05]
["bitfinex","BTCUSD",1641744924517,1.21365217,41617.0,41616.0,9.455e-05]
["bitfinex","BTCUSD",1641744924718,1.21365217,41617.0,41600.0,0.060105]
["bitfinex","BTCUSD",1641744924918,0.288208,41604.0,41600.0,0.060105]
["bitfinex","BTCUSD",1641744925117,0.29192781,41608.0,41600.0,0.060105]
["bitfinex","BTCUSD",1641744925318,0.29317977,41608.0,41600.0,0.060105]
["bitfinex","BTCUSD",1641744925519,0.34399325,41612.0,41600.0,0.060105]
["bitfinex","BTCUSD",1641744925724,0.34399325,41612.0,41597.0,0.68773184]
["bitfinex","BTCUSD",1641744925922,0.4209933,41598.0,41597.0,0.63973184]
["bitfinex","BTCUSD",1641744926318,0.4209933,41598.0,41597.0,0.51952684]
["bitfinex","BTCUSD",1641744926968,0.4209933,41598.0,41597.0,0.57352684]
["bitfinex","BTCUSD",1641744927371,0.68424746,41598.0,41597.0,0.57352684]
["bitfinex","BTCUSD",1641744927574,0.68547219,41598.0,41597.0,0.57352684]
["bitfinex","BTCUSD",1641744927971,1.07284719,41598.0,41597.0,0.51952684]
["bitfinex","BTCUSD",1641744928170,1.42284719,41598.0,41597.0,0.51952684]
["bitfinex","BTCUSD",1641744928374,1.42284719,41598.0,41593.0,0.00018262]
["bitfinex","BTCUSD",1641744928375,0.2,41596.0,41593.0,0.00018262]
["bitfinex","BTCUSD",1641744928570,0.77827979,41595.0,41593.0,0.00018262]
["bitfinex","BTCUSD",1641744928871,0.29702992,41594.0,41593.0,0.00018262]
["bitfinex","BTCUSD",1641744929070,0.68440492,41594.0,41593.0,0.00018262]
["bitfinex","BTCUSD",1641744929271,0.29702992,41594.0,41593.0,0.00018262]
["bitfinex","BTCUSD",1641744929470,0.4499933,41598.0,41592.0,0.00018324]
["bitfinex","BTCUSD",1641744929672,0.06133162,41597.0,41592.0,0.00018324]
["bitfinex","BTCUSD",1641744929873,0.001209,41597.0,41592.0,0.00018324]
["bitfinex","BTCUSD",1641744930723,0.001209,41597.0,41593.0,9.506e-05]
["bitfinex","BTCUSD",1641744930925,0.011209,41597.0,41593.0,9.506e-05]
["bitfinex","BTCUSD",1641744931124,0.01,41597.0,41593.0,9.506e-05]
["bitfinex","BTCUSD",1641744931524,0.01,41597.0,41593.0,0.00027829]
["bitfinex","BTCUSD",1641744932623,0.16992476,41599.0,41593.0,0.00046152]
["bitfinex","BTCUSD",1641744932823,0.16992476,41599.0,41593.0,0.00027829]
["bitfinex","BTCUSD",1641744932824,0.3315483,41595.0,41593.0,0.00027829]
["bitfinex","BTCUSD",1641744933825,0.45,41594.0,41593.0,9.506e-05]
["bitfinex","BTCUSD",1641744934024,0.3315483,41595.0,41586.0,0.11821621]
["bitfinex","BTCUSD",1641744934468,0.00122177,41597.0,41586.0,0.11821621]
["bitfinex","BTCUSD",1641744934868,0.003,41595.0,41586.0,0.11748328]
["bitfinex","BTCUSD",1641744935866,0.003,41595.0,41588.0,8.772e-05]
["bitfinex","BTCUSD",1641744936069,0.25702315,41597.0,41590.0,0.06012]
["bitfinex","BTCUSD",1641744936666,0.25702315,41597.0,41588.0,8.772e-05]
["bitfinex","BTCUSD",1641744936667,0.33494868,41593.0,41588.0,8.772e-05]
["bitfinex","BTCUSD",1641744937267,5.0,41590.0,41588.0,8.772e-05]
["bitfinex","BTCUSD",1641744938418,5.32044434,41590.0,41588.0,8.772e-05]
["bitfinex","BTCUSD",1641744939016,5.0,41590.0,41588.0,8.772e-05]
["bitfinex","BTCUSD",1641744940820,5.01,41590.0,41587.0,0.00027678]
["bitfinex","BTCUSD",1641744941619,5.01,41590.0,41587.0,8.729e-05]
["bitfinex","BTCUSD",1641744942073,5.0,41590.0,41587.0,0.06021029]
["bitfinex","BTCUSD",1641744943273,5.0,41590.0,41587.0,0.3312943]
["bitfinex","BTCUSD",1641744943671,5.0,41590.0,41588.0,0.048]
["bitfinex","BTCUSD",1641744943875,5.0,41590.0,41588.0,0.108111]
["bitfinex","BTCUSD",1641744944172,5.0,41590.0,41589.0,0.06010531]
["bitfinex","BTCUSD",1641744944473,4.99918,41590.0,41589.0,0.20810531]
["bitfinex","BTCUSD",1641744944674,4.99918,41590.0,41589.0,0.15810531]
["bitfinex","BTCUSD",1641744944973,4.99918,41590.0,41589.0,0.20810531]
["bitfinex","BTCUSD",1641744945822,4.99918,41590.0,41589.0,0.2081926]
["bitfinex","BTCUSD",1641744946019,4.99918,41590.0,41589.0,0.1081926]
["bitfinex","BTCUSD",1641744946320,3.51096213,41590.0,41589.0,0.04808729]
["bitfinex","BTCUSD",1641744946920,3.51096213,41590.0,41589.0,0.06908729]
["bitfinex","BTCUSD",1641744948221,3.51096213,41590.0,41589.0,0.04808729]
["bitfinex","BTCUSD",1641744948924,3.51096213,41590.0,41589.0,0.06908729]
["bitfinex","BTCUSD",1641744949765,3.51096213,41590.0,41589.0,0.66938729]
["bitfinex","BTCUSD",1641744949964,3.03016213,41590.0,41589.0,0.97603038]
["bitfinex","BTCUSD",1641744950463,3.03016213,41590.0,41589.0,1.35747529]
["bitfinex","BTCUSD",1641744951064,3.03016213,41590.0,41589.0,1.0508322]
["bitfinex","BTCUSD",1641744952965,3.03016213,41590.0,41589.0,1.0758322]
["bitfinex","BTCUSD",1641744953423,3.03016213,41590.0,41589.0,1.1258322]
["bitfinex","BTCUSD",1641744953624,3.03016213,41590.0,41589.0,1.1758322]
["bitfinex","BTCUSD",1641744954227,2.54936413,41590.0,41589.0,1.1508322]
["bitfinex","BTCUSD",1641744954624,2.54936413,41590.0,41589.0,1.2508322]
["bitfinex","BTCUSD",1641744954824,2.06858013,41590.0,41589.0,1.2508322]
["bitfinex","BTCUSD",1641744955024,2.06858013,41590.0,41589.0,2.5578322]
["bitfinex","BTCUSD",1641744955424,2.06858013,41590.0,41589.0,1.2798322]
["bitfinex","BTCUSD",1641744956224,2.06858013,41590.0,41589.0,1.2508322]
["bitfinex","BTCUSD",1641744956624,1.85250482,41590.0,41589.0,1.2508322]
["bitfinex","BTCUSD",1641744956872,1.37170982,41590.0,41589.0,1.2788322]
["bitfinex","BTCUSD",1641744958368,1.37170982,41590.0,41589.0,1.2508322]
["bitfinex","BTCUSD",1641744958568,0.89091982,41590.0,41589.0,2.5288322]
["bitfinex","BTCUSD",1641744958970,0.89073796,41590.0,41589.0,1.2508322]
["bitfinex","BTCUSD",1641744959269,0.40994496,41590.0,41589.0,1.2508322]
["bitfinex","BTCUSD",1641744960719,0.40994496,41590.0,41589.0,1.56684441]
["bitfinex","BTCUSD",1641744961421,0.00020787,41598.0,41590.0,0.5]
["bitfinex","BTCUSD",1641744961620,0.00020787,41598.0,41591.0,1.386096]
["bitfinex","BTCUSD",1641744961819,0.00020787,41598.0,41593.0,0.060095]
["bitfinex","BTCUSD",1641744962022,0.00020787,41598.0,41594.0,0.048]
["bitfinex","BTCUSD",1641744962421,0.00020787,41598.0,41594.0,0.098]
["bitfinex","BTCUSD",1641744962621,0.00020787,41598.0,41594.0,0.33757866]
["bitfinex","BTCUSD",1641744962824,0.00020789,41598.0,41594.0,0.43757866]
["bitfinex","BTCUSD",1641744964471,0.00020789,41598.0,41597.0,0.45689692]
["bitfinex","BTCUSD",1641744964772,0.00020789,41598.0,41597.0,0.56499892]
["bitfinex","BTCUSD",1641744964971,0.00020789,41598.0,41597.0,0.76499892]
["bitfinex","BTCUSD",1641744965370,0.00020789,41598.0,41597.0,0.56499892]
["bitfinex","BTCUSD",1641744965771,0.00020789,41598.0,41597.0,0.61499892]
["bitfinex","BTCUSD",1641744965970,0.00020789,41598.0,41597.0,0.56499892]
["bitfinex","BTCUSD",1641744966170,0.28259627,41604.0,41597.0,0.56499892]
["bitfinex","BTCUSD",1641744966171,0.00020788,41600.0,41597.0,0.56499892]
["bitfinex","BTCUSD",1641744967171,0.00020788,41601.0,41597.0,0.56499892]
["bitfinex","BTCUSD",1641744969018,0.00020788,41601.0,41597.0,0.76499892]
["bitfinex","BTCUSD",1641744969219,0.00020788,41601.0,41600.0,2.71287494]
["bitfinex","BTCUSD",1641744969520,0.00020788,41601.0,41600.0,2.96087494]
["bitfinex","BTCUSD",1641744969921,0.00020788,41601.0,41600.0,3.84339917]
["bitfinex","BTCUSD",1641744970520,0.00020788,41603.0,41600.0,3.84339917]
["bitfinex","BTCUSD",1641744970720,1e-08,41603.0,41601.0,0.6003]
["bitfinex","BTCUSD",1641744970922,1e-08,41603.0,41602.0,0.048]
["bitfinex","BTCUSD",1641744971221,1e-08,41603.0,41602.0,0.38509565]
["bitfinex","BTCUSD",1641744971420,1e-08,41603.0,41602.0,0.37635091]
["bitfinex","BTCUSD",1641744971621,0.2835,41613.0,41602.0,0.52635091]
["bitfinex","BTCUSD",1641744971870,0.2835,41613.0,41606.0,0.060079]
["bitfinex","BTCUSD",1641744972073,1.20168703,41617.0,41609.0,0.33332695]
["bitfinex","BTCUSD",1641744972372,0.06918703,41617.0,41610.0,0.048]
["bitfinex","BTCUSD",1641744972971,0.06918703,41617.0,41610.0,0.062]
["bitfinex","BTCUSD",1641744973172,0.26954855,41616.0,41607.0,0.060081]
["bitfinex","BTCUSD",1641744973371,0.26954855,41616.0,41608.0,0.048]
["bitfinex","BTCUSD",1641744973771,0.6508279,41605.0,41604.0,0.120158]
["bitfinex","BTCUSD",1641744973972,0.6508279,41605.0,41604.0,0.218158]
["bitfinex","BTCUSD",1641744974172,0.6508279,41605.0,41604.0,0.59519394]
["bitfinex","BTCUSD",1641744974373,0.6508279,41605.0,41604.0,0.278244]
["bitfinex","BTCUSD",1641744974573,0.6508279,41605.0,41604.0,0.578244]
["bitfinex","BTCUSD",1641744974978,0.6508279,41605.0,41604.0,0.602244]
["bitfinex","BTCUSD",1641744975622,0.1702119,41605.0,41604.0,0.302244]
["bitfinex","BTCUSD",1641744975823,0.1702119,41605.0,41604.0,0.30232478]
["bitfinex","BTCUSD",1641744976023,0.1702119,41605.0,41604.0,0.62376086]
["bitfinex","BTCUSD",1641744976224,0.1702119,41605.0,41604.0,0.59976086]
["bitfinex","BTCUSD",1641744976425,0.1702119,41605.0,41604.0,0.75096825]
["bitfinex","BTCUSD",1641744976925,0.1702119,41605.0,41604.0,0.77496825]
["bitfinex","BTCUSD",1641744977126,0.1702119,41605.0,41604.0,0.45353217]
["bitfinex","BTCUSD",1641744978226,0.1702119,41605.0,41604.0,0.42953217]
["bitfinex","BTCUSD",1641744978626,0.1702119,41605.0,41604.0,0.05123122]
["bitfinex","BTCUSD",1641744978826,0.1702119,41605.0,41604.0,0.00123122]
["bitfinex","BTCUSD",1641744979026,0.1702119,41605.0,41604.0,0.02523122]
["bitfinex","BTCUSD",1641744979225,0.1702119,41605.0,41604.0,0.07323122]
["bitfinex","BTCUSD",1641744979469,0.1702119,41605.0,41604.0,0.13331722]
["bitfinex","BTCUSD",1641744980069,0.1702119,41605.0,41604.0,0.132086]
["bitfinex","BTCUSD",1641744980267,0.1702119,41605.0,41604.0,0.158086]
["bitfinex","BTCUSD",1641744980471,0.00020766,41607.0,41604.0,0.208086]
["bitfinex","BTCUSD",1641744980671,0.00020766,41607.0,41605.0,0.060077]
["bitfinex","BTCUSD",1641744980869,0.00020766,41607.0,41606.0,0.168156]
["bitfinex","BTCUSD",1641744981070,0.00020766,41607.0,41606.0,0.268156]
["bitfinex","BTCUSD",1641744981674,0.00020779,41609.0,41606.0,0.268156]
["bitfinex","BTCUSD",1641744982673,0.00020786,41610.0,41606.0,0.268156]
["bitfinex","BTCUSD",1641744983724,0.00020786,41610.0,41607.0,0.060085]
["bitfinex","BTCUSD",1641744984020,0.00020786,41610.0,41608.0,0.208085]
["bitfinex","BTCUSD",1641744984818,0.25761566,41612.0,41608.0,0.208085]
["bitfinex","BTCUSD",1641744984819,0.00020786,41611.0,41608.0,0.208085]
["bitfinex","BTCUSD",1641744985020,0.00020786,41611.0,41608.0,0.108085]
["bitfinex","BTCUSD",1641744985821,0.00020786,41611.0,41609.0,7.054e-05]
["bitfinex","BTCUSD",1641744986022,0.25782351,41612.0,41611.0,0.060087]
["bitfinex","BTCUSD",1641744986222,0.25782351,41612.0,41611.0,0.108087]
["bitfinex","BTCUSD",1641744986868,0.25782351,41612.0,41611.0,0.048]
["bitfinex","BTCUSD",1641744987070,0.25761566,41612.0,41611.0,0.048]
["bitfinex","BTCUSD",1641744988070,0.25761566,41612.0,41611.0,0.04784628]
["bitfinex","BTCUSD",1641744989070,0.25761566,41612.0,41602.0,0.06009]
["bitfinex","BTCUSD",1641744989270,0.25761566,41612.0,41605.0,0.048]
["bitfinex","BTCUSD",1641744989971,0.25761566,41612.0,41608.0,0.06009]
["bitfinex","BTCUSD",1641744990171,0.25761566,41612.0,41609.0,0.048]
["bitfinex","BTCUSD",1641744990372,0.00020785,41611.0,41609.0,0.048]
["bitfinex","BTCUSD",1641744991423,0.25782351,41612.0,41609.0,0.048]
["bitfinex","BTCUSD",1641744992426,0.25761566,41612.0,41609.0,0.048]
["bitfinex","BTCUSD",1641744993129,0.27119571,41611.0,41609.0,0.062]
["bitfinex","BTCUSD",1641744993331,0.25761566,41612.0,41609.0,0.062]
["bitfinex","BTCUSD",1641744994370,0.00020785,41613.0,41609.0,0.048]
["bitfinex","BTCUSD",1641744994771,0.0004157,41613.0,41609.0,0.048]
["bitfinex","BTCUSD",1641744994971,0.0004157,41613.0,41609.0,0.061]
["bitfinex","BTCUSD",1641744994972,0.00020785,41613.0,41609.0,0.061]
["bitfinex","BTCUSD",1641744995771,0.00020784,41613.0,41611.0,6.262e-05]
["bitfinex","BTCUSD",1641744996973,0.00020784,41614.0,41611.0,0.01306262]
["bitfinex","BTCUSD",1641744997677,0.387375,41613.0,41611.0,0.01306262]
["bitfinex","BTCUSD",1641744997875,0.61510283,41612.0,41611.0,0.01306262]
["bitfinex","BTCUSD",1641744998123,0.70247783,41612.0,41611.0,0.01306262]
["bitfinex","BTCUSD",1641744998321,0.70247783,41612.0,41611.0,6.262e-05]
["bitfinex","BTCUSD",1641744999119,0.73447783,41612.0,41611.0,6.262e-05]
["bitfinex","BTCUSD",1641744999320,0.73447783,41612.0,41604.0,0.048]
["bitfinex","BTCUSD",1641744999522,0.06010122,41609.0,41604.0,0.048]
["bitfinex","BTCUSD",1641744999720,0.30181649,41608.0,41604.0,0.048]
["bitfinex","BTCUSD",1641744999923,0.06010122,41609.0,41604.0,0.048]
["bitfinex","BTCUSD",1641745000320,0.06030907,41609.0,41604.0,0.048]
["bitfinex","BTCUSD",1641745000523,0.26667248,41608.0,41604.0,0.048]
["bitfinex","BTCUSD",1641745001023,0.26867248,41608.0,41604.0,0.048]
["bitfinex","BTCUSD",1641745001422,0.43134066,41607.0,41604.0,0.048]
["bitfinex","BTCUSD",1641745003069,0.43834066,41607.0,41604.0,0.048]
["bitfinex","BTCUSD",1641745003467,0.43834066,41607.0,41599.0,0.060102]
["bitfinex","BTCUSD",1641745003670,0.43954645,41607.0,41599.0,0.060102]
["bitfinex","BTCUSD",1641745004269,0.43254645,41607.0,41599.0,0.060102]
["bitfinex","BTCUSD",1641745004670,0.00020786,41605.0,41599.0,0.060102]
["bitfinex","BTCUSD",1641745005720,0.00020786,41605.0,41601.0,6.069e-05]
["bitfinex","BTCUSD",1641745005919,0.00020786,41605.0,41603.0,0.060098]
["bitfinex","BTCUSD",1641745006520,0.00020786,41605.0,41603.0,0.05991594]
["bitfinex","BTCUSD",1641745006919,0.27231222,41606.0,41603.0,0.05991594]
["bitfinex","BTCUSD",1641745006920,0.27252008,41606.0,41603.0,0.05991594]
["bitfinex","BTCUSD",1641745007919,0.43275431,41607.0,41603.0,0.05991594]
["bitfinex","BTCUSD",1641745008128,0.71221859,41607.0,41601.0,6.069e-05]
["bitfinex","BTCUSD",1641745009122,0.00020786,41606.0,41601.0,6.069e-05]
["bitfinex","BTCUSD",1641745010686,0.00020786,41606.0,41600.0,0.060101]
["bitfinex","BTCUSD",1641745012286,0.00020786,41605.0,41600.0,0.060101]
["bitfinex","BTCUSD",1641745013726,0.34454117,41603.0,41600.0,0.060101]
["bitfinex","BTCUSD",1641745013926,0.29550069,41601.0,41598.0,0.168195]
["bitfinex","BTCUSD",1641745014127,0.34454117,41603.0,41598.0,0.168195]
["bitfinex","BTCUSD",1641745014525,0.00020786,41605.0,41598.0,0.168195]
["bitfinex","BTCUSD",1641745015126,0.31216037,41605.0,41598.0,0.168195]
["bitfinex","BTCUSD",1641745015327,0.31216037,41605.0,41598.0,0.228292]
["bitfinex","BTCUSD",1641745015728,0.31236823,41605.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745015929,0.31216037,41605.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745016978,0.18352507,41604.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745017174,0.31195251,41605.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745017874,0.06010813,41604.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745018974,0.07610813,41604.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745020377,0.06010813,41604.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745021121,0.08410813,41604.0,41602.0,0.42561992]
["bitfinex","BTCUSD",1641745021722,0.08410813,41604.0,41591.0,0.31569812]
["bitfinex","BTCUSD",1641745021924,0.24234108,41598.0,41591.0,0.00073191]
["bitfinex","BTCUSD",1641745022322,0.24234108,41598.0,41596.0,0.00018295]
["bitfinex","BTCUSD",1641745023123,0.35545564,41599.0,41596.0,0.00018295]
["bitfinex","BTCUSD",1641745023324,0.30370787,41605.0,41596.0,0.06028495]
["bitfinex","BTCUSD",1641745023524,0.30370787,41605.0,41596.0,0.060102]
["bitfinex","BTCUSD",1641745023525,0.3035,41605.0,41596.0,0.060102]
["bitfinex","BTCUSD",1641745023723,0.3035,41605.0,41597.0,0.048]
["bitfinex","BTCUSD",1641745024374,0.3035,41605.0,41598.0,0.120198]
["bitfinex","BTCUSD",1641745024579,0.00021187,41603.0,41598.0,0.168198]
["bitfinex","BTCUSD",1641745025176,0.00021187,41603.0,41599.0,0.32360857]
["bitfinex","BTCUSD",1641745025376,0.00021187,41603.0,41600.0,0.048]
["bitfinex","BTCUSD",1641745025578,0.00021187,41603.0,41601.0,2.51152335]
["bitfinex","BTCUSD",1641745025776,0.00021188,41603.0,41602.0,1.20808471]
["bitfinex","BTCUSD",1641745025976,0.00021188,41603.0,41602.0,1.53779305]
["bitfinex","BTCUSD",1641745026177,0.00021188,41603.0,41602.0,2.19102589]
["bitfinex","BTCUSD",1641745026376,0.00021188,41603.0,41602.0,2.79132589]
["bitfinex","BTCUSD",1641745026577,0.00021188,41603.0,41602.0,1.80838471]
["bitfinex","BTCUSD",1641745026777,0.00021187,41605.0,41602.0,1.86846971]
["bitfinex","BTCUSD",1641745026979,0.00021187,41605.0,41603.0,0.6003]
["bitfinex","BTCUSD",1641745027285,0.00021187,41605.0,41604.0,0.698]
["bitfinex","BTCUSD",1641745027880,0.00021194,41606.0,41604.0,0.698]
["bitfinex","BTCUSD",1641745028126,0.00021194,41606.0,41605.0,0.660087]
["bitfinex","BTCUSD",1641745028327,0.00021194,41606.0,41605.0,0.708087]
["bitfinex","BTCUSD",1641745028926,0.00020785,41608.0,41605.0,0.708087]
["bitfinex","BTCUSD",1641745029127,0.00020785,41608.0,41605.0,0.741087]
["bitfinex","BTCUSD",1641745029529,0.00020785,41608.0,41605.0,0.141087]
["bitfinex","BTCUSD",1641745030031,0.00091864,41611.0,41605.0,0.141087]
["bitfinex","BTCUSD",1641745030032,0.00020785,41609.0,41605.0,0.201174]
["bitfinex","BTCUSD",1641745030228,0.00020785,41609.0,41605.0,0.168174]
["bitfinex","BTCUSD",1641745030429,0.00020785,41609.0,41605.0,0.108087]
["bitfinex","BTCUSD",1641745031232,0.00020785,41609.0,41605.0,0.132087]
["bitfinex","BTCUSD",1641745032275,0.00020778,41609.0,41605.0,0.108087]
["bitfinex","BTCUSD",1641745032476,0.00020778,41609.0,41606.0,0.060087]
["bitfinex","BTCUSD",1641745032679,0.00020778,41609.0,41607.0,0.048]
["bitfinex","BTCUSD",1641745032878,0.00020778,41609.0,41608.0,0.060085]
["bitfinex","BTCUSD",1641745033081,0.00020778,41609.0,41608.0,0.108085]
["bitfinex","BTCUSD",1641745033277,0.00020786,41610.0,41608.0,0.108085]
["bitfinex","BTCUSD",1641745034379,0.00020785,41611.0,41608.0,0.108085]
["bitfinex","BTCUSD",1641745035284,0.00020785,41611.0,41608.0,0.128085]
["bitfinex","BTCUSD",1641745035482,0.00020785,41612.0,41608.0,0.128085]
["bitfinex","BTCUSD",1641745036328,0.00020785,41612.0,41608.0,0.108085]
["bitfinex","BTCUSD",1641745036528,0.00041571,41612.0,41608.0,0.108085]
["bitfinex","BTCUSD",1641745036728,0.00020786,41612.0,41608.0,0.108085]
["bitfinex","BTCUSD",1641745036930,0.00020786,41612.0,41608.0,0.47220161]
["bitfinex","BTCUSD",1641745037128,0.00020786,41612.0,41609.0,0.048]
["bitfinex","BTCUSD",1641745037330,0.00020786,41612.0,41610.0,0.31194922]
["bitfinex","BTCUSD",1641745037531,0.06791336,41617.0,41611.0,0.70957006]
["bitfinex","BTCUSD",1641745037728,0.06791336,41617.0,41616.0,0.60152229]
["bitfinex","BTCUSD",1641745037933,0.06791336,41617.0,41616.0,0.82969829]
["bitfinex","BTCUSD",1641745038129,0.40371595,41620.0,41616.0,0.97969829]
["bitfinex","BTCUSD",1641745038433,0.30331595,41620.0,41618.0,0.6003]
["bitfinex","BTCUSD",1641745038629,0.30331595,41628.0,41622.0,0.06006]
["bitfinex","BTCUSD",1641745038829,0.30331595,41628.0,41623.0,0.048]
["bitfinex","BTCUSD",1641745039229,0.50464494,41630.0,41623.0,0.048]
["bitfinex","BTCUSD",1641745039491,0.29546492,41631.0,41623.0,0.048]
["bitfinex","BTCUSD",1641745039691,0.29546492,41631.0,41625.0,0.060062]
["bitfinex","BTCUSD",1641745039893,0.29546492,41631.0,41626.0,0.048]
["bitfinex","BTCUSD",1641745040090,0.29546492,41631.0,41627.0,0.048]
["bitfinex","BTCUSD",1641745040290,0.29546492,41631.0,41628.0,0.048]
["bitfinex","BTCUSD",1641745040493,0.29546492,41631.0,41629.0,0.048]
["bitfinex","BTCUSD",1641745041191,0.29546492,41631.0,41629.0,0.061]
["bitfinex","BTCUSD",1641745042392,0.29546492,41631.0,41629.0,0.048]
["bitfinex","BTCUSD",1641745043235,0.29546492,41631.0,41629.0,0.062]
["bitfinex","BTCUSD",1641745043635,0.6201133,41631.0,41629.0,0.062]
["bitfinex","BTCUSD",1641745044237,0.26401244,41630.0,41629.0,0.062]
["bitfinex","BTCUSD",1641745044434,0.26401244,41630.0,41629.0,0.048]
["bitfinex","BTCUSD",1641745044637,0.65138744,41630.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745044835,2.72253717,41630.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745045035,2.82253717,41630.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745045234,0.39125455,41622.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745045435,0.39125455,41622.0,41620.0,0.060073]
["bitfinex","BTCUSD",1641745046036,0.26185444,41621.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745047180,0.26185444,41621.0,41619.0,0.074]
["bitfinex","BTCUSD",1641745048381,0.26185444,41621.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745049183,0.26185444,41621.0,41619.0,0.071]
["bitfinex","BTCUSD",1641745049784,0.26185444,41621.0,41619.0,0.023]
["bitfinex","BTCUSD",1641745049986,1.187375,41620.0,41619.0,0.023]
["bitfinex","BTCUSD",1641745050286,0.71207829,41620.0,41610.0,0.120163]
["bitfinex","BTCUSD",1641745050487,0.32470329,41620.0,41610.0,0.120163]
["bitfinex","BTCUSD",1641745050928,0.39684431,41615.0,41610.0,0.120163]
["bitfinex","BTCUSD",1641745051131,0.26548489,41614.0,41610.0,0.159163]
["bitfinex","BTCUSD",1641745051329,0.39684431,41615.0,41610.0,0.159163]
["bitfinex","BTCUSD",1641745051529,0.26583728,41614.0,41610.0,0.159163]
["bitfinex","BTCUSD",1641745051729,0.39684431,41615.0,41610.0,0.159163]
["bitfinex","BTCUSD",1641745052131,0.26321494,41614.0,41607.0,0.120171]
["bitfinex","BTCUSD",1641745053731,0.39704815,41615.0,41607.0,0.120171]
["bitfinex","BTCUSD",1641745054231,0.39704815,41615.0,41607.0,0.180256]
["bitfinex","BTCUSD",1641745054483,0.25920307,41614.0,41607.0,0.180256]
["bitfinex","BTCUSD",1641745054783,0.39704815,41615.0,41607.0,0.180256]
["bitfinex","BTCUSD",1641745055184,0.39704815,41615.0,41608.0,0.060085]
["bitfinex","BTCUSD",1641745055384,0.26490626,41614.0,41608.0,0.060085]
["bitfinex","BTCUSD",1641745055584,0.00040761,41614.0,41609.0,0.048]
["bitfinex","BTCUSD",1641745056186,0.00020377,41614.0,41609.0,0.048]
["bitfinex","BTCUSD",1641745056587,0.00020785,41614.0,41609.0,0.048]
["bitfinex","BTCUSD",1641745056789,0.00020785,41614.0,41609.0,0.36813898]
["bitfinex","BTCUSD",1641745057791,0.00020785,41614.0,41609.0,0.41813898]
["bitfinex","BTCUSD",1641745057992,0.00020785,41614.0,41609.0,0.51813898]
["bitfinex","BTCUSD",1641745058634,0.00020785,41614.0,41612.0,0.060071]
["bitfinex","BTCUSD",1641745058831,0.00020785,41614.0,41613.0,0.548]
["bitfinex","BTCUSD",1641745059031,0.00020785,41614.0,41613.0,0.048]
["bitfinex","BTCUSD",1641745059532,0.00014785,41614.0,41613.0,0.048]
["bitfinex","BTCUSD",1641745059932,0.38267714,41621.0,41613.0,0.048]
["bitfinex","BTCUSD",1641745059933,0.00020784,41616.0,41613.0,0.048]
["bitfinex","BTCUSD",1641745061136,0.38267714,41621.0,41616.0,0.060079]
["bitfinex","BTCUSD",1641745061337,0.38267714,41621.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745061981,0.25964782,41619.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745062380,0.38267714,41621.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745063383,0.38289251,41621.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745063982,0.38289251,41621.0,41617.0,0.108077]
["bitfinex","BTCUSD",1641745064783,0.00021537,41621.0,41617.0,0.108077]
["bitfinex","BTCUSD",1641745065483,0.00021537,41621.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745065727,0.2814269,41621.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745066429,0.44318636,41619.0,41617.0,0.108076]
["bitfinex","BTCUSD",1641745067028,0.44318636,41619.0,41613.0,0.060075]
["bitfinex","BTCUSD",1641745067227,0.44318636,41619.0,41614.0,0.048]
["bitfinex","BTCUSD",1641745067427,0.00021537,41621.0,41614.0,0.048]
["bitfinex","BTCUSD",1641745067627,0.00020755,41618.0,41616.0,0.180216]
["bitfinex","BTCUSD",1641745067829,0.00020755,41618.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745068931,0.00020755,41620.0,41617.0,0.168137]
["bitfinex","BTCUSD",1641745069989,0.00020755,41621.0,41617.0,0.168137]
["bitfinex","BTCUSD",1641745070489,0.5,41620.0,41617.0,0.168137]
["bitfinex","BTCUSD",1641745072089,0.73574443,41620.0,41613.0,0.24028]
["bitfinex","BTCUSD",1641745072290,0.73574443,41620.0,41614.0,0.048]
["bitfinex","BTCUSD",1641745072690,0.39703157,41617.0,41616.0,0.18021]
["bitfinex","BTCUSD",1641745072891,0.39703157,41617.0,41616.0,0.168138]
["bitfinex","BTCUSD",1641745073339,0.39703157,41617.0,41616.0,0.048]
["bitfinex","BTCUSD",1641745073543,0.66410312,41617.0,41616.0,0.048]
["bitfinex","BTCUSD",1641745074038,0.39703157,41617.0,41616.0,0.048]
["bitfinex","BTCUSD",1641745075238,0.39703157,41617.0,41616.0,0.10808]
["bitfinex","BTCUSD",1641745076440,0.66993266,41617.0,41616.0,0.048]
["bitfinex","BTCUSD",1641745080931,0.18176788,41617.0,41616.0,0.048]
["bitfinex","BTCUSD",1641745081529,0.11547988,41617.0,41616.0,0.048]
["bitfinex","BTCUSD",1641745082433,0.11547988,41617.0,41616.0,0.060079]
["bitfinex","BTCUSD",1641745082630,0.11547988,41617.0,41612.0,0.048]
["bitfinex","BTCUSD",1641745082831,0.37226451,41619.0,41612.0,0.048]
["bitfinex","BTCUSD",1641745083234,0.0002081,41617.0,41612.0,0.07]
["bitfinex","BTCUSD",1641745083831,0.0002081,41617.0,41612.0,0.130077]
["bitfinex","BTCUSD",1641745084032,0.0002081,41617.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641745084480,0.00020782,41617.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641745085183,0.00020782,41617.0,41614.0,0.076077]
["bitfinex","BTCUSD",1641745085582,0.00020782,41618.0,41614.0,0.076077]
["bitfinex","BTCUSD",1641745086682,0.00020782,41618.0,41614.0,0.060077]
["bitfinex","BTCUSD",1641745087084,0.00020782,41618.0,41615.0,0.048]
["bitfinex","BTCUSD",1641745087284,0.00020782,41618.0,41616.0,0.12014]
["bitfinex","BTCUSD",1641745087483,0.00020782,41618.0,41617.0,0.048]
["bitfinex","BTCUSD",1641745087682,0.00020782,41618.0,41617.0,0.108068]
["bitfinex","BTCUSD",1641745087883,0.00020782,41619.0,41617.0,0.108068]
["bitfinex","BTCUSD",1641745088936,0.50020782,41620.0,41617.0,0.108068]
["bitfinex","BTCUSD",1641745089136,0.50020782,41620.0,41617.0,0.168138]
["bitfinex","BTCUSD",1641745089339,0.50020782,41620.0,41617.0,0.185138]
["bitfinex","BTCUSD",1641745089938,0.5,41620.0,41617.0,0.185138]
["bitfinex","BTCUSD",1641745090241,0.5,41620.0,41618.0,0.51110228]
["bitfinex","BTCUSD",1641745090436,0.5,41620.0,41618.0,0.55910228]
["bitfinex","BTCUSD",1641745090640,0.5,41620.0,41618.0,0.63372913]
["bitfinex","BTCUSD",1641745091238,0.5,41620.0,41619.0,0.7]
["bitfinex","BTCUSD",1641745091437,0.5,41620.0,41619.0,0.748]
["bitfinex","BTCUSD",1641745091881,0.5,41620.0,41619.0,1.25910228]
["bitfinex","BTCUSD",1641745092585,0.5,41620.0,41619.0,0.748]
["bitfinex","BTCUSD",1641745093182,0.5,41620.0,41619.0,0.77]
["bitfinex","BTCUSD",1641745093482,0.5,41620.0,41619.0,1.06732736]
["bitfinex","BTCUSD",1641745093682,0.5,41620.0,41619.0,1.68080267]
["bitfinex","BTCUSD",1641745094385,0.5,41620.0,41619.0,1.78080267]
["bitfinex","BTCUSD",1641745094683,0.5,41620.0,41619.0,1.75880267]
["bitfinex","BTCUSD",1641745095085,0.5,41620.0,41619.0,0.748]
["bitfinex","BTCUSD",1641745095382,0.5,41620.0,41619.0,0.072]
["bitfinex","BTCUSD",1641745095639,0.5,41620.0,41619.0,0.36405415]
["bitfinex","BTCUSD",1641745096137,0.5,41620.0,41619.0,0.71405415]
["bitfinex","BTCUSD",1641745096537,0.5,41620.0,41619.0,0.69005415]
["bitfinex","BTCUSD",1641745096938,0.5,41620.0,41619.0,1.20120977]
["bitfinex","BTCUSD",1641745097138,0.5,41620.0,41619.0,0.90915562]
["bitfinex","BTCUSD",1641745097340,0.5,41620.0,41619.0,0.58715562]
["bitfinex","BTCUSD",1641745097540,0.5,41620.0,41619.0,0.076]
["bitfinex","BTCUSD",1641745098240,0.5,41620.0,41619.0,0.576]
["bitfinex","BTCUSD",1641745098640,0.5,41620.0,41619.0,0.548]
["bitfinex","BTCUSD",1641745098841,0.5,41620.0,41619.0,1.05917373]
["bitfinex","BTCUSD",1641745099242,0.5,41620.0,41619.0,0.59417373]
["bitfinex","BTCUSD",1641745099483,0.5,41620.0,41619.0,0.083]
["bitfinex","BTCUSD",1641745100083,0.5,41620.0,41619.0,0.583]
["bitfinex","BTCUSD",1641745100483,0.5,41620.0,41619.0,0.548]
["bitfinex","BTCUSD",1641745100884,0.5,41620.0,41619.0,1.35178562]
["bitfinex","BTCUSD",1641745101286,0.5,41620.0,41619.0,1.38678562]
["bitfinex","BTCUSD",1641745102187,0.5,41620.0,41619.0,1.09417373]
["bitfinex","BTCUSD",1641745102688,0.5,41620.0,41619.0,1.05917373]
["bitfinex","BTCUSD",1641745103127,0.5,41620.0,41619.0,1.35190541]
["bitfinex","BTCUSD",1641745104230,0.5,41620.0,41619.0,1.05917373]
["bitfinex","BTCUSD",1641745105132,0.5,41620.0,41619.0,1.35525378]
["bitfinex","BTCUSD",1641745105433,0.00781532,41620.0,41619.0,0.85525378]
["bitfinex","BTCUSD",1641745108287,0.00781532,41620.0,41619.0,0.34408005]
["bitfinex","BTCUSD",1641745109089,0.0057634,41620.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745110637,0.0057634,41620.0,41619.0,0.55913031]
["bitfinex","BTCUSD",1641745111031,0.0057634,41620.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745112632,0.0057634,41620.0,41619.0,0.34646349]
["bitfinex","BTCUSD",1641745113337,0.0057634,41620.0,41619.0,0.8575938]
["bitfinex","BTCUSD",1641745113533,0.0057634,41620.0,41619.0,0.55913031]
["bitfinex","BTCUSD",1641745115881,0.0057634,41620.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745121981,0.0057634,41620.0,41619.0,0.148]
["bitfinex","BTCUSD",1641745122382,0.0057634,41620.0,41619.0,0.76147531]
["bitfinex","BTCUSD",1641745122582,0.0057634,41620.0,41619.0,0.86147531]
["bitfinex","BTCUSD",1641745123983,0.0057634,41620.0,41619.0,0.248]
["bitfinex","BTCUSD",1641745124184,0.0057634,41620.0,41619.0,0.048]
["bitfinex","BTCUSD",1641745125637,0.0057634,41620.0,41619.0,0.098]
["bitfinex","BTCUSD",1641745125835,0.0057634,41620.0,41619.0,0.148]
["bitfinex","BTCUSD",1641745126737,0.0057634,41620.0,41619.0,0.76142517]
["bitfinex","BTCUSD",1641745126938,0.0057634,41620.0,41619.0,0.86142517]
["bitfinex","BTCUSD",1641745127135,0.0057634,41620.0,41619.0,1.1701195]
["bitfinex","BTCUSD",1641745129385,0.0057634,41620.0,41619.0,0.25479151]
["bitfinex","BTCUSD",1641745129585,0.00513749,41620.0,41619.0,0.25479151]
["bitfinex","BTCUSD",1641745129886,0.00513749,41620.0,41619.0,0.55411944]
["bitfinex","BTCUSD",1641745131188,0.00513749,41620.0,41619.0,0.25479151]
["bitfinex","BTCUSD",1641745132087,0.00513749,41620.0,41619.0,0.9708235]
["bitfinex","BTCUSD",1641745133236,0.00513749,41620.0,41619.0,0.25479151]
["bitfinex","BTCUSD",1641745135139,0.00513749,41620.0,41619.0,0.56409809]
["bitfinex","BTCUSD",1641745135339,0.00513749,41620.0,41619.0,0.66409809]
["bitfinex","BTCUSD",1641745135539,0.00513749,41620.0,41619.0,0.76409809]
["bitfinex","BTCUSD",1641745136341,0.00513749,41620.0,41619.0,0.45479151]
["bitfinex","BTCUSD",1641745136743,0.00318419,41620.0,41619.0,0.45479151]
["bitfinex","BTCUSD",1641745136985,0.00318419,41620.0,41619.0,0.75134349]
["bitfinex","BTCUSD",1641745137385,0.00318419,41620.0,41619.0,0.45479151]
["bitfinex","BTCUSD",1641745138189,0.00318419,41620.0,41619.0,0.62226171]
["bitfinex","BTCUSD",1641745138388,0.00318419,41620.0,41619.0,0.45479151]
["bitfinex","BTCUSD",1641745139492,0.00318419,41620.0,41619.0,0.73950188]
["bitfinex","BTCUSD",1641745139690,0.00318419,41620.0,41619.0,0.45479151]
["bitfinex","BTCUSD",1641745140089,0.00020782,41622.0,41619.0,0.45479151]
["bitfinex","BTCUSD",1641745140290,0.00020782,41622.0,41620.0,0.56246476]
["bitfinex","BTCUSD",1641745140491,0.00020782,41622.0,41621.0,0.098]
["bitfinex","BTCUSD",1641745141139,0.00020782,41622.0,41621.0,0.30479151]
["bitfinex","BTCUSD",1641745142040,0.00020782,41624.0,41621.0,0.30479151]
["bitfinex","BTCUSD",1641745142837,0.00020782,41624.0,41623.0,0.71607677]
["bitfinex","BTCUSD",1641745143041,0.00020782,41624.0,41623.0,0.82413477]
["bitfinex","BTCUSD",1641745143238,0.00020781,41625.0,41623.0,1.03092628]
["bitfinex","BTCUSD",1641745143439,0.00020781,41625.0,41623.0,0.82413477]
["bitfinex","BTCUSD",1641745144382,0.00020781,41626.0,41623.0,0.82413477]
["bitfinex","BTCUSD",1641745144879,0.00020781,41626.0,41624.0,0.6137636]
["bitfinex","BTCUSD",1641745145080,0.00020781,41626.0,41625.0,0.6617636]
["bitfinex","BTCUSD",1641745145279,0.00020781,41627.0,41625.0,0.6617636]
["bitfinex","BTCUSD",1641745145683,0.00020781,41627.0,41626.0,0.060058]
["bitfinex","BTCUSD",1641745145879,0.00020781,41627.0,41626.0,0.108058]
["bitfinex","BTCUSD",1641745146480,0.0002078,41629.0,41626.0,0.7218216]
["bitfinex","BTCUSD",1641745146780,0.0002078,41629.0,41626.0,0.108058]
["bitfinex","BTCUSD",1641745146980,0.0002078,41629.0,41627.0,0.4155888]
["bitfinex","BTCUSD",1641745147283,0.0002078,41629.0,41628.0,0.048]
["bitfinex","BTCUSD",1641745147683,0.0002078,41630.0,41628.0,0.108054]
["bitfinex","BTCUSD",1641745148129,0.0002078,41630.0,41628.0,0.02411]
["bitfinex","BTCUSD",1641745148730,0.0002078,41631.0,41628.0,0.02411]
["bitfinex","BTCUSD",1641745148932,0.0002078,41631.0,41628.0,0.14422]
["bitfinex","BTCUSD",1641745149132,0.0002078,41631.0,41629.0,0.060056]
["bitfinex","BTCUSD",1641745149733,0.00134417,41632.0,41628.0,0.02715335]
["bitfinex","BTCUSD",1641745149734,0.00155197,41632.0,41628.0,0.02715335]
["bitfinex","BTCUSD",1641745149935,0.00155197,41632.0,41628.0,0.07515335]
["bitfinex","BTCUSD",1641745151034,0.00155197,41632.0,41629.0,0.060056]
["bitfinex","BTCUSD",1641745151880,0.00134417,41632.0,41629.0,0.060056]
["bitfinex","BTCUSD",1641745152280,0.0001,41632.0,41630.0,0.29770019]
["bitfinex","BTCUSD",1641745152486,0.0001,41632.0,41631.0,0.048]
["bitfinex","BTCUSD",1641745153681,0.0001,41632.0,41631.0,0.34416474]
["bitfinex","BTCUSD",1641745154781,0.0001,41632.0,41631.0,0.95792834]
["bitfinex","BTCUSD",1641745155636,0.0001,41632.0,41631.0,0.048]
["bitfinex","BTCUSD",1641745156237,0.0001,41632.0,41631.0,0.6617636]
["bitfinex","BTCUSD",1641745156940,0.0001,41632.0,41631.0,0.048]
["bitfinex","BTCUSD",1641745157543,0.0001,41632.0,41631.0,0.083]
["bitfinex","BTCUSD",1641745158140,0.0001,41632.0,41631.0,0.37392874]
["bitfinex","BTCUSD",1641745158542,0.0001,41632.0,41631.0,0.083]
["bitfinex","BTCUSD",1641745158741,0.0001,41632.0,41631.0,0.048]
["bitfinex","BTCUSD",1641745159487,0.0001,41632.0,41631.0,0.079]
["bitfinex","BTCUSD",1641745160087,0.0001,41632.0,41631.0,0.6927636]
["bitfinex","BTCUSD",1641745160487,0.0001,41632.0,41631.0,0.98368162]
["bitfinex","BTCUSD",1641745160690,0.0001,41632.0,41631.0,1.68398162]
["bitfinex","BTCUSD",1641745160888,0.0001,41632.0,41631.0,1.65298162]
["bitfinex","BTCUSD",1641745161190,0.00093849,41634.0,41631.0,1.70298162]
["bitfinex","BTCUSD",1641745161393,0.00093849,41634.0,41632.0,0.13461118]
["bitfinex","BTCUSD",1641745161589,0.00021001,41637.0,41633.0,0.37298097]
["bitfinex","BTCUSD",1641745161790,0.00021001,41637.0,41633.0,0.55307197]
["bitfinex","BTCUSD",1641745161990,0.00021001,41637.0,41634.0,0.12006004]
["bitfinex","BTCUSD",1641745161991,0.00020779,41635.0,41634.0,0.12006004]
["bitfinex","BTCUSD",1641745162193,0.00021001,41637.0,41634.0,0.16806004]
["bitfinex","BTCUSD",1641745162492,0.00021001,41637.0,41634.0,0.22809104]
["bitfinex","BTCUSD",1641745162891,0.00015001,41637.0,41634.0,0.22809104]
["bitfinex","BTCUSD",1641745163537,0.00015001,41637.0,41634.0,0.25609104]
["bitfinex","BTCUSD",1641745164137,0.00015001,41637.0,41636.0,0.43902167]
["bitfinex","BTCUSD",1641745164339,0.00015001,41637.0,41636.0,0.48702167]
["bitfinex","BTCUSD",1641745165241,0.00015001,41637.0,41636.0,0.048]
["bitfinex","BTCUSD",1641745165637,0.00015001,41637.0,41636.0,0.081]
["bitfinex","BTCUSD",1641745167388,0.00015001,41637.0,41636.0,0.048]
["bitfinex","BTCUSD",1641745167589,0.00015001,41637.0,41636.0,0.081]
["bitfinex","BTCUSD",1641745167990,0.27911689,41637.0,41633.0,0.180091]
["bitfinex","BTCUSD",1641745168192,0.26361588,41637.0,41634.0,0.048]
["bitfinex","BTCUSD",1641745168390,0.26361588,41637.0,41634.0,0.108031]
["bitfinex","BTCUSD",1641745168991,0.00015001,41637.0,41634.0,0.108031]
["bitfinex","BTCUSD",1641745169594,0.00015001,41637.0,41634.0,0.138031]
["bitfinex","BTCUSD",1641745170740,0.00015001,41637.0,41634.0,0.108031]
["bitfinex","BTCUSD",1641745171441,0.00015001,41637.0,41634.0,0.137031]
["bitfinex","BTCUSD",1641745171841,0.00015001,41637.0,41634.0,0.197074]
["bitfinex","BTCUSD",1641745172845,0.00015001,41637.0,41635.0,0.060043]
["bitfinex","BTCUSD",1641745173044,0.00015001,41637.0,41636.0,0.048]
["bitfinex","BTCUSD",1641745173644,0.00015001,41637.0,41636.0,0.043]
["bitfinex","BTCUSD",1641745174043,0.25143156,41637.0,41636.0,0.043]
["bitfinex","BTCUSD",1641745175490,0.25143156,41637.0,41636.0,0.074]
["bitfinex","BTCUSD",1641745176888,0.25143156,41637.0,41636.0,0.043]
["bitfinex","BTCUSD",1641745177489,0.25143156,41637.0,41636.0,0.068]
["bitfinex","BTCUSD",1641745177887,0.00015001,41637.0,41636.0,0.068]
["bitfinex","BTCUSD",1641745179342,0.00015001,41637.0,41636.0,0.043]
["bitfinex","BTCUSD",1641745180240,0.00015001,41637.0,41634.0,0.120076]
["bitfinex","BTCUSD",1641745180442,0.00015001,41637.0,41635.0,0.048]
["bitfinex","BTCUSD",1641745182199,0.17216126,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1641745182399,0.00020776,41638.0,41637.0,0.060038]
["bitfinex","BTCUSD",1641745182799,5.822e-05,41638.0,41637.0,0.060038]
["bitfinex","BTCUSD",1641745183203,5.822e-05,41638.0,41634.0,0.060045]
["bitfinex","BTCUSD",1641745183398,0.17216126,41639.0,41635.0,0.048]
["bitfinex","BTCUSD",1641745185000,0.17216126,41639.0,41636.0,0.120075]
["bitfinex","BTCUSD",1641745186738,0.1711998,41639.0,41636.0,0.120075]
["bitfinex","BTCUSD",1641745187039,0.1711998,41639.0,41636.0,0.180119]
["bitfinex","BTCUSD",1641745189042,0.1711998,41639.0,41636.0,0.228119]
["bitfinex","BTCUSD",1641745189692,0.1711998,41639.0,41636.0,0.168075]
["bitfinex","BTCUSD",1641745198190,0.1711998,41639.0,41636.0,0.228118]
["bitfinex","BTCUSD",1641745199591,0.1711998,41639.0,41637.0,0.060041]
["bitfinex","BTCUSD",1641745199791,0.1711998,41639.0,41637.0,0.108041]
["bitfinex","BTCUSD",1641745200191,0.1711998,41639.0,41638.0,0.120083]
["bitfinex","BTCUSD",1641745201241,0.1711998,41639.0,41636.0,0.180111]
["bitfinex","BTCUSD",1641745201443,0.1711998,41639.0,41637.0,0.048]
["bitfinex","BTCUSD",1641745201941,0.00021001,41640.0,41638.0,0.120083]
["bitfinex","BTCUSD",1641745202139,0.00041775,41640.0,41639.0,0.048]
["bitfinex","BTCUSD",1641745203344,0.00011524,41640.0,41639.0,0.048]
["bitfinex","BTCUSD",1641745203545,0.00011524,41640.0,41639.0,0.33878044]
["bitfinex","BTCUSD",1641745203947,0.00011524,41640.0,41639.0,0.43878044]
["bitfinex","BTCUSD",1641745204789,0.00021001,41645.0,41639.0,0.43878044]
["bitfinex","BTCUSD",1641745204988,0.4085635,41649.0,41644.0,0.060028]
["bitfinex","BTCUSD",1641745205188,0.4085635,41649.0,41646.0,0.060028]
["bitfinex","BTCUSD",1641745205189,0.00123309,41649.0,41646.0,0.060028]
["bitfinex","BTCUSD",1641745205391,0.00123309,41649.0,41647.0,0.048]
["bitfinex","BTCUSD",1641745205990,0.00123309,41649.0,41647.0,0.108026]
["bitfinex","BTCUSD",1641745207691,0.00123309,41649.0,41647.0,0.168053]
["bitfinex","BTCUSD",1641745209543,0.00123309,41649.0,41647.0,0.108026]
["bitfinex","BTCUSD",1641745209942,0.00123309,41649.0,41647.0,0.048]
["bitfinex","BTCUSD",1641745210142,0.00123309,41649.0,41643.0,0.060039]
["bitfinex","BTCUSD",1641745210344,0.00123309,41649.0,41641.0,0.61340463]
["bitfinex","BTCUSD",1641745210544,0.06131178,41648.0,41641.0,0.61340463]
["bitfinex","BTCUSD",1641745210743,0.27467341,41645.0,41641.0,0.61340463]
["bitfinex","BTCUSD",1641745210946,0.25120533,41644.0,41641.0,0.61340463]
["bitfinex","BTCUSD",1641745211145,0.25120533,41644.0,41638.0,0.12026807]
["bitfinex","BTCUSD",1641745211350,0.25120533,41644.0,41640.0,0.060043]
["bitfinex","BTCUSD",1641745212190,0.25141278,41644.0,41640.0,0.060043]
["bitfinex","BTCUSD",1641745212390,0.00020745,41644.0,41640.0,0.060043]
["bitfinex","BTCUSD",1641745214590,0.2534664,41644.0,41640.0,0.060043]
["bitfinex","BTCUSD",1641745214790,0.2434664,41644.0,41640.0,0.060043]
["bitfinex","BTCUSD",1641745216243,0.5,41643.0,41638.0,0.120083]
["bitfinex","BTCUSD",1641745216442,0.24366541,41646.0,41637.0,0.61340463]
["bitfinex","BTCUSD",1641745216644,0.28023002,41647.0,41637.0,0.61340463]
["bitfinex","BTCUSD",1641745216843,0.28023002,41647.0,41642.0,0.120071]
["bitfinex","BTCUSD",1641745217544,0.66594704,41647.0,41642.0,0.120071]
["bitfinex","BTCUSD",1641745217743,0.24633497,41646.0,41642.0,0.136071]
["bitfinex","BTCUSD",1641745218844,0.24633497,41646.0,41642.0,0.120071]
["bitfinex","BTCUSD",1641745219392,0.2430902,41646.0,41642.0,0.120071]
["bitfinex","BTCUSD",1641745219595,0.25010509,41646.0,41642.0,0.140071]
["bitfinex","BTCUSD",1641745219793,0.2503204,41646.0,41642.0,0.140071]
["bitfinex","BTCUSD",1641745220792,0.2503204,41646.0,41642.0,0.120071]
["bitfinex","BTCUSD",1641745221593,0.2503204,41646.0,41642.0,0.141071]
["bitfinex","BTCUSD",1641745221992,0.00021531,41646.0,41642.0,0.141071]
["bitfinex","BTCUSD",1641745222794,0.24316382,41646.0,41642.0,0.141071]
["bitfinex","BTCUSD",1641745222993,0.24316382,41646.0,41642.0,0.120071]
["bitfinex","BTCUSD",1641745223641,0.24316382,41646.0,41642.0,0.02]
["bitfinex","BTCUSD",1641745224242,0.24315594,41646.0,41642.0,0.02]
["bitfinex","BTCUSD",1641745224843,0.24315594,41646.0,41641.0,0.00018552]
["bitfinex","BTCUSD",1641745225644,0.24815594,41646.0,41641.0,0.01718552]
["bitfinex","BTCUSD",1641745226342,0.24815594,41646.0,41641.0,0.01737105]
["bitfinex","BTCUSD",1641745226542,0.24815594,41646.0,41641.0,0.01718553]
["bitfinex","BTCUSD",1641745226992,0.24315594,41646.0,41641.0,0.00018553]
["bitfinex","BTCUSD",1641745227593,0.24815594,41646.0,41641.0,0.01718553]
["bitfinex","BTCUSD",1641745228694,0.24815594,41646.0,41641.0,0.00018579]
["bitfinex","BTCUSD",1641745228695,0.00129637,41642.0,41641.0,0.00018579]
["bitfinex","BTCUSD",1641745228893,1.38867137,41642.0,41641.0,0.00018579]
["bitfinex","BTCUSD",1641745229095,1.48867137,41642.0,41641.0,5.79e-06]
["bitfinex","BTCUSD",1641745229295,1.51843823,41642.0,41641.0,5.79e-06]
["bitfinex","BTCUSD",1641745229493,1.278,41641.0,41632.0,0.61340463]
["bitfinex","BTCUSD",1641745229693,0.00128368,41633.0,41632.0,0.61340463]
["bitfinex","BTCUSD",1641745229897,0.99500482,41633.0,41630.0,0.71607677]
["bitfinex","BTCUSD",1641745230094,0.99500482,41633.0,41622.0,0.71607677]
["bitfinex","BTCUSD",1641745230095,1.09500482,41633.0,41622.0,0.71607677]
["bitfinex","BTCUSD",1641745230398,0.94944401,41633.0,41622.0,0.71607677]
["bitfinex","BTCUSD",1641745230653,0.66357327,41633.0,41622.0,0.71607677]
["bitfinex","BTCUSD",1641745231148,0.66357327,41633.0,41624.0,0.060061]
["bitfinex","BTCUSD",1641745231149,0.26306465,41632.0,41624.0,0.060061]
["bitfinex","BTCUSD",1641745231347,0.26306465,41632.0,41628.0,0.060059]
["bitfinex","BTCUSD",1641745231547,0.33388769,41630.0,41628.0,0.060059]
["bitfinex","BTCUSD",1641745231746,0.25582985,41629.0,41628.0,0.060059]
["bitfinex","BTCUSD",1641745231947,0.25582985,41629.0,41624.0,0.12012]
["bitfinex","BTCUSD",1641745232548,0.25582985,41629.0,41622.0,0.120129]
["bitfinex","BTCUSD",1641745233046,0.3342641,41623.0,41622.0,0.120129]
["bitfinex","BTCUSD",1641745233947,0.25582985,41629.0,41622.0,0.120129]
["bitfinex","BTCUSD",1641745234147,0.33387001,41633.0,41622.0,0.120129]
["bitfinex","BTCUSD",1641745234398,0.33387001,41633.0,41625.0,0.060057]
["bitfinex","BTCUSD",1641745234399,0.00091864,41629.0,41625.0,0.060057]
["bitfinex","BTCUSD",1641745234900,0.00091864,41629.0,41622.0,0.170129]
["bitfinex","BTCUSD",1641745235202,0.00091864,41629.0,41626.0,0.120115]
["bitfinex","BTCUSD",1641745235807,0.00091864,41629.0,41627.0,0.06006]
["bitfinex","BTCUSD",1641745236200,0.42643643,41632.0,41627.0,0.06006]
["bitfinex","BTCUSD",1641745237602,0.00128368,41633.0,41627.0,0.06024479]
["bitfinex","BTCUSD",1641745237805,0.3033,41635.0,41627.0,0.40690397]
["bitfinex","BTCUSD",1641745238003,0.3033,41635.0,41631.0,0.060051]
["bitfinex","BTCUSD",1641745238246,0.3033,41635.0,41632.0,0.048]
["bitfinex","BTCUSD",1641745238542,0.87868031,41640.0,41632.0,0.048]
["bitfinex","BTCUSD",1641745238742,0.29468031,41640.0,41632.0,0.048]
["bitfinex","BTCUSD",1641745239142,0.29468031,41640.0,41632.0,0.108054]
["bitfinex","BTCUSD",1641745239543,0.27472058,41634.0,41632.0,0.048]
["bitfinex","BTCUSD",1641745239943,0.33594576,41639.0,41632.0,0.048]
["bitfinex","BTCUSD",1641745240945,0.27781976,41634.0,41633.0,0.00018475]
["bitfinex","BTCUSD",1641745241146,0.27781976,41634.0,41633.0,0.04818475]
["bitfinex","BTCUSD",1641745241903,0.33594576,41639.0,41632.0,0.060054]
["bitfinex","BTCUSD",1641745242095,0.26765125,41638.0,41632.0,0.060054]
["bitfinex","BTCUSD",1641745242394,0.26765125,41638.0,41633.0,0.048]
["bitfinex","BTCUSD",1641745242597,0.26765125,41638.0,41631.0,0.00018502]
["bitfinex","BTCUSD",1641745242999,2.0,41635.0,41631.0,0.00018502]
["bitfinex","BTCUSD",1641745243197,2.0,41635.0,41630.0,0.120101]
["bitfinex","BTCUSD",1641745244599,2.0,41635.0,41631.0,0.060049]
["bitfinex","BTCUSD",1641745245198,2.0,41635.0,41630.0,0.120101]
["bitfinex","BTCUSD",1641745245398,0.40996833,41632.0,41630.0,0.120101]
["bitfinex","BTCUSD",1641745245848,0.40996833,41632.0,41628.0,0.168108]
["bitfinex","BTCUSD",1641745246046,0.40996833,41632.0,41630.0,0.060057]
["bitfinex","BTCUSD",1641745247248,2.0,41635.0,41630.0,0.060057]
["bitfinex","BTCUSD",1641745247448,2.0,41635.0,41633.0,0.060046]
["bitfinex","BTCUSD",1641745247646,2.0,41635.0,41633.0,0.108046]
["bitfinex","BTCUSD",1641745249798,2.0,41635.0,41633.0,0.148046]
["bitfinex","BTCUSD",1641745251000,2.0,41635.0,41633.0,0.108046]
["bitfinex","BTCUSD",1641745251802,2.0,41635.0,41634.0,0.93109414]
["bitfinex","BTCUSD",1641745252001,2.0,41635.0,41634.0,0.97909414]
["bitfinex","BTCUSD",1641745253646,2.0,41635.0,41634.0,0.32909414]
["bitfinex","BTCUSD",1641745253953,2.0,41635.0,41634.0,0.37309414]
["bitfinex","BTCUSD",1641745254347,2.0,41635.0,41634.0,0.67309414]
["bitfinex","BTCUSD",1641745254747,2.0,41635.0,41634.0,0.37309414]
["bitfinex","BTCUSD",1641745254947,2.0,41635.0,41634.0,0.32909414]
["bitfinex","BTCUSD",1641745255747,2.0,41635.0,41634.0,0.048]
["bitfinex","BTCUSD",1641745256346,2.0,41635.0,41634.0,0.498]
["bitfinex","BTCUSD",1641745258699,2.0,41635.0,41634.0,0.78287742]
["bitfinex","BTCUSD",1641745258900,2.0,41635.0,41634.0,0.93287742]
["bitfinex","BTCUSD",1641745259101,1.519737,41635.0,41634.0,1.28317742]
["bitfinex","BTCUSD",1641745259702,1.039505,41635.0,41634.0,1.28317742]
["bitfinex","BTCUSD",1641745259901,0.62641564,41635.0,41634.0,1.6710397]
["bitfinex","BTCUSD",1641745260100,0.00020774,41640.0,41634.0,1.6710397]
["bitfinex","BTCUSD",1641745260301,0.00020774,41640.0,41638.0,0.12005326]
["bitfinex","BTCUSD",1641745260502,0.00020774,41640.0,41639.0,0.048]
["bitfinex","BTCUSD",1641745260752,0.00020775,41640.0,41639.0,0.33766871]
["bitfinex","BTCUSD",1641745261157,0.00020775,41640.0,41639.0,0.43766871]
["bitfinex","BTCUSD",1641745261353,0.00020775,41640.0,41639.0,0.76748565]
["bitfinex","BTCUSD",1641745261756,0.00083088,41645.0,41642.0,0.060024]
["bitfinex","BTCUSD",1641745261954,0.00083086,41648.0,41643.0,0.048]
["bitfinex","BTCUSD",1641745263160,0.00083086,41648.0,41645.0,0.120061]
["bitfinex","BTCUSD",1641745263356,0.00123309,41649.0,41646.0,0.048]
["bitfinex","BTCUSD",1641745264155,0.00123309,41649.0,41648.0,2.59507459]
["bitfinex","BTCUSD",1641745264394,0.00123309,41649.0,41648.0,0.48542174]
["bitfinex","BTCUSD",1641745265397,0.00123309,41649.0,41648.0,0.78050706]
["bitfinex","BTCUSD",1641745266197,0.00123309,41649.0,41648.0,0.48542174]
["bitfinex","BTCUSD",1641745266701,0.00123309,41649.0,41648.0,0.58542174]
["bitfinex","BTCUSD",1641745267098,0.00123309,41649.0,41648.0,0.87148213]
["bitfinex","BTCUSD",1641745267298,0.00123309,41649.0,41648.0,0.58542174]
["bitfinex","BTCUSD",1641745267797,0.00123309,41649.0,41648.0,0.9190191]
["bitfinex","BTCUSD",1641745268244,0.5712372,41658.0,41649.0,0.35]
["bitfinex","BTCUSD",1641745268444,0.5712372,41658.0,41653.0,0.060017]
["bitfinex","BTCUSD",1641745268645,0.0053372,41658.0,41654.0,0.048]
["bitfinex","BTCUSD",1641745268847,0.0036453,41658.0,41654.0,0.34113633]
["bitfinex","BTCUSD",1641745269050,0.00344018,41659.0,41656.0,2.33829448]
["bitfinex","BTCUSD",1641745269547,0.00344018,41659.0,41657.0,0.060007]
["bitfinex","BTCUSD",1641745269747,0.00344018,41659.0,41658.0,0.048]
["bitfinex","BTCUSD",1641745271750,0.00344018,41659.0,41658.0,0.073]
["bitfinex","BTCUSD",1641745272400,0.00344018,41659.0,41654.0,0.120032]
["bitfinex","BTCUSD",1641745272597,0.00344018,41659.0,41654.0,0.168032]
["bitfinex","BTCUSD",1641745273800,0.00344018,41659.0,41657.0,0.060018]
["bitfinex","BTCUSD",1641745274998,0.0006367,41658.0,41657.0,0.060018]
["bitfinex","BTCUSD",1641745281199,0.0006367,41658.0,41654.0,0.168032]
["bitfinex","BTCUSD",1641745282198,0.00084428,41658.0,41654.0,0.228048]
["bitfinex","BTCUSD",1641745282398,0.00084428,41658.0,41654.0,0.288065]
["bitfinex","BTCUSD",1641745283949,0.39688902,41657.0,41654.0,0.288065]
["bitfinex","BTCUSD",1641745284148,0.39688902,41657.0,41656.0,0.060013]
["bitfinex","BTCUSD",1641745284350,0.39688902,41657.0,41653.0,0.00018691]
["bitfinex","BTCUSD",1641745284351,0.4698217,41653.0,41650.0,0.0600145]
["bitfinex","BTCUSD",1641745284550,0.39688902,41657.0,41651.0,0.048]
["bitfinex","BTCUSD",1641745285548,0.39688902,41657.0,41654.0,0.120032]
["bitfinex","BTCUSD",1641745285748,0.39688902,41657.0,41655.0,0.048]
["bitfinex","BTCUSD",1641745285949,0.29688902,41657.0,41655.0,0.048]
["bitfinex","BTCUSD",1641745286549,0.0006367,41658.0,41656.0,0.060015]
["bitfinex","BTCUSD",1641745288797,0.0006367,41658.0,41656.0,0.120028]
["bitfinex","BTCUSD",1641745289200,0.0006367,41658.0,41657.0,0.34555921]
["bitfinex","BTCUSD",1641745289998,0.0006367,41658.0,41657.0,0.048]
["bitfinex","BTCUSD",1641745293961,0.00344018,41659.0,41657.0,0.048]
["bitfinex","BTCUSD",1641745294262,0.00344018,41659.0,41658.0,0.120013]
["bitfinex","BTCUSD",1641745294496,0.00344018,41659.0,41658.0,0.168013]
["bitfinex","BTCUSD",1641745295397,0.00344018,41659.0,41658.0,0.53352229]
["bitfinex","BTCUSD",1641745295598,0.0001,41662.0,41658.0,0.68352229]
["bitfinex","BTCUSD",1641745295599,0.00020758,41661.0,41658.0,0.68352229]
["bitfinex","BTCUSD",1641745295798,0.00020758,41661.0,41658.0,1.28382229]
["bitfinex","BTCUSD",1641745295998,0.00020758,41661.0,41658.0,1.08382229]
["bitfinex","BTCUSD",1641745296199,0.00020758,41661.0,41659.0,0.060001]
["bitfinex","BTCUSD",1641745296401,0.00020758,41661.0,41660.0,0.76498219]
["bitfinex","BTCUSD",1641745296600,0.00030758,41662.0,41660.0,1.41528219]
["bitfinex","BTCUSD",1641745296799,0.00030758,41662.0,41660.0,1.11438034]
["bitfinex","BTCUSD",1641745296998,0.00030758,41662.0,41660.0,1.40423947]
["bitfinex","BTCUSD",1641745297207,0.00030758,41662.0,41661.0,0.28691611]
["bitfinex","BTCUSD",1641745297399,0.00030758,41662.0,41661.0,0.33491611]
["bitfinex","BTCUSD",1641745297603,0.00030758,41662.0,41661.0,0.048]
["bitfinex","BTCUSD",1641745297798,0.0001,41662.0,41661.0,0.048]
["bitfinex","BTCUSD",1641745298250,0.0001,41662.0,41661.0,0.34165]
["bitfinex","BTCUSD",1641745301352,0.0001,41662.0,41661.0,0.048]
["bitfinex","BTCUSD",1641745301552,0.0001,41662.0,41661.0,0.33568506]
["bitfinex","BTCUSD",1641745301903,0.0001,41662.0,41661.0,0.048]
["bitfinex","BTCUSD",1641745302503,0.0001,41662.0,41661.0,0.33973466]
["bitfinex","BTCUSD",1641745302903,0.0001,41662.0,41661.0,0.43973466]
["bitfinex","BTCUSD",1641745304806,0.30540057,41673.0,41661.0,0.148]
["bitfinex","BTCUSD",1641745305005,0.30540057,41673.0,41663.0,0.059997]
["bitfinex","BTCUSD",1641745305209,0.30540057,41673.0,41664.0,0.048]
["bitfinex","BTCUSD",1641745306152,0.30540057,41673.0,41664.0,0.07]
["bitfinex","BTCUSD",1641745306352,0.30540057,41673.0,41661.0,0.29244753]
["bitfinex","BTCUSD",1641745306652,0.30540057,41673.0,41665.0,0.048]
["bitfinex","BTCUSD",1641745307653,0.00021525,41672.0,41667.0,0.00019565]
["bitfinex","BTCUSD",1641745307856,0.00021525,41672.0,41668.0,0.048]
["bitfinex","BTCUSD",1641745308054,0.00021525,41672.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745309929,0.00021525,41672.0,41669.0,0.079999]
["bitfinex","BTCUSD",1641745310231,0.40561582,41673.0,41669.0,0.079999]
["bitfinex","BTCUSD",1641745311032,0.0004305,41673.0,41669.0,0.079999]
["bitfinex","BTCUSD",1641745311231,0.00021525,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745312032,0.00021525,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745312232,0.00020731,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745313250,0.00041477,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745313450,0.00020746,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745314052,0.00020746,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745314751,0.23706094,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745315151,0.23706094,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745315954,0.23706094,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745316553,0.23706108,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745317198,0.23706108,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745317998,0.23706108,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745319200,0.23706108,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745320001,0.23706108,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745321050,0.23706107,41673.0,41669.0,0.077999]
["bitfinex","BTCUSD",1641745321253,0.23706107,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745321453,0.5329881,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745321650,0.29613462,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745321852,0.29613462,41673.0,41663.0,2.61952214]
["bitfinex","BTCUSD",1641745322049,0.29613462,41673.0,41669.0,0.018]
["bitfinex","BTCUSD",1641745323052,0.29613462,41673.0,41669.0,0.077998]
["bitfinex","BTCUSD",1641745323254,0.29603579,41673.0,41664.0,0.12253354]
["bitfinex","BTCUSD",1641745324054,0.29603579,41673.0,41664.0,0.14353354]
["bitfinex","BTCUSD",1641745324403,0.00010876,41671.0,41664.0,0.26352954]
["bitfinex","BTCUSD",1641745325199,0.00010876,41671.0,41664.0,0.24252954]
["bitfinex","BTCUSD",1641745325402,0.00021125,41671.0,41665.0,0.00019891]
["bitfinex","BTCUSD",1641745325598,0.00021125,41671.0,41667.0,0.060002]
["bitfinex","BTCUSD",1641745327801,0.00021118,41671.0,41667.0,0.060002]
["bitfinex","BTCUSD",1641745328001,0.00021118,41671.0,41667.0,0.082002]
["bitfinex","BTCUSD",1641745328854,0.00021118,41671.0,41668.0,0.048]
["bitfinex","BTCUSD",1641745329753,0.00020732,41672.0,41668.0,0.048]
["bitfinex","BTCUSD",1641745329953,0.00020732,41672.0,41670.0,0.059996]
["bitfinex","BTCUSD",1641745330959,0.40542037,41673.0,41670.0,0.059996]
["bitfinex","BTCUSD",1641745331457,0.40542037,41673.0,41668.0,0.048]
["bitfinex","BTCUSD",1641745331458,0.00020732,41673.0,41668.0,0.048]
["bitfinex","BTCUSD",1641745331657,0.00020732,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745332102,0.40521305,41673.0,41669.0,0.059999]
["bitfinex","BTCUSD",1641745332303,0.40521305,41673.0,41669.0,0.109999]
["bitfinex","BTCUSD",1641745332508,0.40521305,41673.0,41670.0,0.119982]
["bitfinex","BTCUSD",1641745332904,0.40521305,41673.0,41672.0,0.059989]
["bitfinex","BTCUSD",1641745333104,0.40521305,41673.0,41672.0,0.107989]
["bitfinex","BTCUSD",1641745333307,0.40573045,41674.0,41672.0,0.107989]
["bitfinex","BTCUSD",1641745333807,0.00020739,41673.0,41672.0,0.107989]
["bitfinex","BTCUSD",1641745334004,0.00020739,41673.0,41672.0,0.131989]
["bitfinex","BTCUSD",1641745334905,0.00031001,41674.0,41672.0,0.19197144]
["bitfinex","BTCUSD",1641745335307,0.00031001,41674.0,41672.0,0.107989]
["bitfinex","BTCUSD",1641745335957,0.00031001,41674.0,41673.0,0.68465329]
["bitfinex","BTCUSD",1641745336157,0.00031001,41674.0,41673.0,0.73265329]
["bitfinex","BTCUSD",1641745336562,0.00031001,41674.0,41673.0,0.33265329]
["bitfinex","BTCUSD",1641745337160,0.00031001,41674.0,41669.0,0.34567748]
["bitfinex","BTCUSD",1641745337359,0.00031001,41674.0,41670.0,0.048]
["bitfinex","BTCUSD",1641745337760,0.00031001,41674.0,41671.0,0.179947]
["bitfinex","BTCUSD",1641745337960,0.00031001,41674.0,41673.0,0.55722704]
["bitfinex","BTCUSD",1641745338163,0.00031001,41674.0,41673.0,0.60522704]
["bitfinex","BTCUSD",1641745338361,0.00031001,41674.0,41673.0,0.048]
["bitfinex","BTCUSD",1641745338562,0.00031001,41674.0,41673.0,0.348]
["bitfinex","BTCUSD",1641745340005,0.00031001,41674.0,41673.0,0.365]
["bitfinex","BTCUSD",1641745340906,0.00031001,41674.0,41673.0,0.65280222]
["bitfinex","BTCUSD",1641745341307,0.00031001,41674.0,41673.0,0.65417244]
["bitfinex","BTCUSD",1641745341908,0.00031001,41674.0,41673.0,0.63717244]
["bitfinex","BTCUSD",1641745342106,0.00031001,41674.0,41673.0,0.65417244]
["bitfinex","BTCUSD",1641745342508,0.00031001,41674.0,41673.0,0.365]
["bitfinex","BTCUSD",1641745342709,0.00031001,41674.0,41673.0,0.065]
["bitfinex","BTCUSD",1641745343167,0.00031001,41674.0,41673.0,0.34601525]
["bitfinex","BTCUSD",1641745343358,0.00031001,41674.0,41673.0,0.62901525]
["bitfinex","BTCUSD",1641745343959,0.00031001,41674.0,41673.0,0.64701525]
["bitfinex","BTCUSD",1641745344762,0.00346312,41679.0,41673.0,1.292716]
["bitfinex","BTCUSD",1641745345061,0.00346312,41679.0,41678.0,0.059969]
["bitfinex","BTCUSD",1641745345062,0.00074704,41679.0,41678.0,0.059969]
["bitfinex","BTCUSD",1641745345361,0.00074704,41679.0,41678.0,0.107969]
["bitfinex","BTCUSD",1641745345562,0.27712601,41685.0,41678.0,0.307969]
["bitfinex","BTCUSD",1641745345764,0.00041001,41685.0,41680.0,0.73098965]
["bitfinex","BTCUSD",1641745345962,0.00041001,41685.0,41681.0,0.048]
["bitfinex","BTCUSD",1641745346163,0.00041001,41685.0,41682.0,0.179883]
["bitfinex","BTCUSD",1641745346366,0.00041001,41685.0,41683.0,0.19929196]
["bitfinex","BTCUSD",1641745346564,0.00041001,41685.0,41683.0,0.04929196]
["bitfinex","BTCUSD",1641745346767,0.00041001,41685.0,41683.0,0.048]
["bitfinex","BTCUSD",1641745348012,0.00041001,41685.0,41683.0,0.066]
["bitfinex","BTCUSD",1641745348413,0.00041001,41685.0,41684.0,0.27970353]
["bitfinex","BTCUSD",1641745348612,0.00041001,41685.0,41684.0,0.048]
["bitfinex","BTCUSD",1641745349614,0.40094619,41685.0,41684.0,0.048]
["bitfinex","BTCUSD",1641745350012,0.40094619,41685.0,41684.0,0.066]
["bitfinex","BTCUSD",1641745350653,0.00041001,41685.0,41684.0,0.066]
["bitfinex","BTCUSD",1641745351255,0.00041001,41685.0,41684.0,0.048]
["bitfinex","BTCUSD",1641745352057,0.00041001,41685.0,41684.0,0.069]
["bitfinex","BTCUSD",1641745352255,0.00041001,41685.0,41679.0,0.20498912]
["bitfinex","BTCUSD",1641745352455,0.00041001,41685.0,41680.0,0.04820147]
["bitfinex","BTCUSD",1641745352855,0.00041001,41685.0,41681.0,0.059971]
["bitfinex","BTCUSD",1641745353057,0.00041001,41685.0,41682.0,0.107972]
["bitfinex","BTCUSD",1641745353357,0.00041001,41685.0,41683.0,0.07448885]
["bitfinex","BTCUSD",1641745353555,0.00041001,41685.0,41684.0,0.048]
["bitfinex","BTCUSD",1641745353957,0.00041001,41685.0,41684.0,0.07]
["bitfinex","BTCUSD",1641745354812,0.00042002,41686.0,41684.0,0.07]
["bitfinex","BTCUSD",1641745355010,0.00042002,41686.0,41684.0,0.129952]
["bitfinex","BTCUSD",1641745355213,0.00042002,41686.0,41684.0,0.107952]
["bitfinex","BTCUSD",1641745356014,0.00042002,41686.0,41684.0,0.128952]
["bitfinex","BTCUSD",1641745357315,0.00042002,41686.0,41685.0,1.278]
["bitfinex","BTCUSD",1641745357515,0.00136513,41693.0,41686.0,0.059954]
["bitfinex","BTCUSD",1641745357717,0.00136513,41693.0,41688.0,0.059955]
["bitfinex","BTCUSD",1641745357916,0.00136513,41693.0,41689.0,0.048]
["bitfinex","BTCUSD",1641745358159,0.00052002,41693.0,41689.0,0.048]
["bitfinex","BTCUSD",1641745358357,0.00052002,41693.0,41689.0,0.2841266]
["bitfinex","BTCUSD",1641745358756,3.82e-05,41693.0,41689.0,0.2841266]
["bitfinex","BTCUSD",1641745358958,3.82e-05,41693.0,41691.0,0.059951]
["bitfinex","BTCUSD",1641745359157,3.82e-05,41693.0,41692.0,0.043]
["bitfinex","BTCUSD",1641745359558,3.82e-05,41693.0,41692.0,0.093]
["bitfinex","BTCUSD",1641745359958,3.82e-05,41693.0,41692.0,0.112]
["bitfinex","BTCUSD",1641745361160,3.82e-05,41693.0,41692.0,0.462]
["bitfinex","BTCUSD",1641745361359,3.82e-05,41693.0,41692.0,0.443]
["bitfinex","BTCUSD",1641745361559,3.82e-05,41693.0,41692.0,0.093]
["bitfinex","BTCUSD",1641745361760,3.82e-05,41693.0,41692.0,0.043]
["bitfinex","BTCUSD",1641745362001,3.82e-05,41693.0,41692.0,0.068]
["bitfinex","BTCUSD",1641745362503,0.00031001,41694.0,41692.0,0.118]
["bitfinex","BTCUSD",1641745362903,0.00031001,41694.0,41692.0,0.237887]
["bitfinex","BTCUSD",1641745363301,0.00031001,41694.0,41692.0,0.212887]
["bitfinex","BTCUSD",1641745363901,0.00031001,41694.0,41692.0,0.33277859]
["bitfinex","BTCUSD",1641745364101,0.00031001,41694.0,41692.0,0.45677859]
["bitfinex","BTCUSD",1641745364702,0.00031001,41694.0,41693.0,1.278]
["bitfinex","BTCUSD",1641745364903,0.00031001,41694.0,41693.0,0.048]
["bitfinex","BTCUSD",1641745365304,0.00031001,41694.0,41693.0,0.3356068]
["bitfinex","BTCUSD",1641745365504,0.00031001,41694.0,41693.0,0.4356068]
["bitfinex","BTCUSD",1641745366157,0.00031001,41694.0,41693.0,0.4686068]
["bitfinex","BTCUSD",1641745366857,0.00031001,41694.0,41693.0,0.181]
["bitfinex","BTCUSD",1641745367058,0.00031001,41694.0,41693.0,0.081]
["bitfinex","BTCUSD",1641745367358,0.33501832,41698.0,41693.0,0.048]
["bitfinex","BTCUSD",1641745367558,0.33501832,41698.0,41695.0,0.05995]
["bitfinex","BTCUSD",1641745367760,0.33501832,41698.0,41696.0,0.048]
["bitfinex","BTCUSD",1641745367957,0.33501832,41698.0,41696.0,0.098]
["bitfinex","BTCUSD",1641745368162,0.33501832,41698.0,41695.0,0.171049]
["bitfinex","BTCUSD",1641745368461,0.33501832,41698.0,41696.0,0.048]
["bitfinex","BTCUSD",1641745370008,0.33501832,41698.0,41696.0,0.092]
["bitfinex","BTCUSD",1641745370206,0.33501832,41698.0,41696.0,0.142]
["bitfinex","BTCUSD",1641745370607,0.33501832,41698.0,41697.0,0.56820007]
["bitfinex","BTCUSD",1641745370908,0.33501832,41698.0,41697.0,0.61620007]
["bitfinex","BTCUSD",1641745372107,0.33501832,41698.0,41697.0,0.65620007]
["bitfinex","BTCUSD",1641745372607,0.33501832,41698.0,41697.0,0.98620057]
["bitfinex","BTCUSD",1641745373258,0.33501832,41698.0,41697.0,0.94620057]
["bitfinex","BTCUSD",1641745373969,0.33501832,41698.0,41697.0,0.66620007]
["bitfinex","BTCUSD",1641745374158,0.33501832,41698.0,41697.0,0.69920007]
["bitfinex","BTCUSD",1641745375457,0.33501832,41698.0,41697.0,0.64920007]
["bitfinex","BTCUSD",1641745375959,0.33501832,41698.0,41697.0,0.61620007]
["bitfinex","BTCUSD",1641745376163,0.33501832,41698.0,41697.0,0.65320007]
["bitfinex","BTCUSD",1641745377406,0.33501832,41698.0,41697.0,0.61620007]
["bitfinex","BTCUSD",1641745378107,0.33501832,41698.0,41697.0,0.65220007]
["bitfinex","BTCUSD",1641745379308,0.33501832,41698.0,41697.0,0.61620007]
["bitfinex","BTCUSD",1641745380110,0.33501832,41698.0,41697.0,0.70820007]
["bitfinex","BTCUSD",1641745380312,0.33501832,41698.0,41697.0,0.65820007]
["bitfinex","BTCUSD",1641745380978,0.33501832,41698.0,41697.0,0.70820007]
["bitfinex","BTCUSD",1641745381179,0.33501832,41698.0,41697.0,1.00249444]
["bitfinex","BTCUSD",1641745381380,0.33501832,41698.0,41697.0,0.70820007]
["bitfinex","BTCUSD",1641745381578,0.33501832,41698.0,41697.0,0.80820007]
["bitfinex","BTCUSD",1641745381780,0.00450293,41699.0,41697.0,0.70820007]
["bitfinex","BTCUSD",1641745381979,0.00450293,41699.0,41697.0,1.04296609]
["bitfinex","BTCUSD",1641745382180,0.00450293,41699.0,41697.0,1.08496609]
["bitfinex","BTCUSD",1641745382381,0.00450293,41699.0,41698.0,0.27119225]
["bitfinex","BTCUSD",1641745382581,0.00450293,41699.0,41698.0,0.31919225]
["bitfinex","BTCUSD",1641745382982,0.00450293,41699.0,41698.0,0.71036029]
["bitfinex","BTCUSD",1641745383183,0.00450293,41699.0,41698.0,0.81036029]
["bitfinex","BTCUSD",1641745383585,0.00450293,41699.0,41698.0,0.41919225]
["bitfinex","BTCUSD",1641745383786,0.00450293,41699.0,41698.0,0.048]
["bitfinex","BTCUSD",1641745384184,0.00450293,41699.0,41698.0,0.089]
["bitfinex","BTCUSD",1641745385309,0.00450293,41699.0,41696.0,0.1297059]
["bitfinex","BTCUSD",1641745385509,0.00450293,41699.0,41698.0,0.048]
["bitfinex","BTCUSD",1641745386117,0.00450293,41699.0,41698.0,0.087]
["bitfinex","BTCUSD",1641745387309,0.00450293,41699.0,41698.0,0.048]
["bitfinex","BTCUSD",1641745387911,1.33078195,41699.0,41698.0,0.048]
["bitfinex","BTCUSD",1641745388159,0.33078195,41699.0,41692.0,0.059965]
["bitfinex","BTCUSD",1641745388359,0.39619589,41696.0,41692.0,0.059965]
["bitfinex","BTCUSD",1641745388562,0.27957029,41695.0,41692.0,0.059965]
["bitfinex","BTCUSD",1641745388764,0.27957029,41695.0,41689.0,0.18004194]
["bitfinex","BTCUSD",1641745388960,0.27957029,41695.0,41689.0,0.00019059]
["bitfinex","BTCUSD",1641745388961,0.54515617,41695.0,41689.0,0.00019059]
["bitfinex","BTCUSD",1641745389161,0.54515617,41695.0,41690.0,0.059969]
["bitfinex","BTCUSD",1641745389162,0.27957029,41695.0,41690.0,0.059969]
["bitfinex","BTCUSD",1641745389359,0.25498842,41692.0,41690.0,0.059969]
["bitfinex","BTCUSD",1641745390159,0.24757483,41691.0,41690.0,0.059969]
["bitfinex","BTCUSD",1641745390960,0.24757483,41691.0,41689.0,0.0001906]
["bitfinex","BTCUSD",1641745391160,0.24757483,41691.0,41688.0,0.048]
["bitfinex","BTCUSD",1641745391161,0.24757483,41691.0,41688.0,0.0481906]
["bitfinex","BTCUSD",1641745391372,0.24162506,41694.0,41688.0,0.0481906]
["bitfinex","BTCUSD",1641745391562,0.00020735,41698.0,41688.0,0.1081496]
["bitfinex","BTCUSD",1641745391761,0.00020735,41698.0,41688.0,0.0481906]
["bitfinex","BTCUSD",1641745392209,0.00120749,41698.0,41689.0,0.00019096]
["bitfinex","BTCUSD",1641745392508,0.00120749,41698.0,41693.0,0.119913]
["bitfinex","BTCUSD",1641745392709,0.00120749,41698.0,41694.0,0.048]
["bitfinex","BTCUSD",1641745392910,0.00120749,41698.0,41696.0,0.059958]
["bitfinex","BTCUSD",1641745393309,0.00120749,41698.0,41697.0,0.048]
["bitfinex","BTCUSD",1641745394312,0.00120749,41698.0,41697.0,0.03583956]
["bitfinex","BTCUSD",1641745394511,0.001,41698.0,41697.0,0.03583956]
["bitfinex","BTCUSD",1641745394710,0.001,41698.0,41697.0,0.15574456]
["bitfinex","BTCUSD",1641745395310,0.001,41698.0,41697.0,0.15074456]
["bitfinex","BTCUSD",1641745395510,0.00450293,41699.0,41697.0,0.15074456]
["bitfinex","BTCUSD",1641745397759,0.00450293,41699.0,41697.0,0.14124456]
["bitfinex","BTCUSD",1641745400212,0.00450293,41699.0,41692.0,0.2199]
["bitfinex","BTCUSD",1641745400413,0.00450293,41699.0,41693.0,0.048]
["bitfinex","BTCUSD",1641745401313,0.00020749,41698.0,41693.0,0.048]
["bitfinex","BTCUSD",1641745401716,0.00020749,41698.0,41697.0,0.119905]
["bitfinex","BTCUSD",1641745401913,0.00020749,41698.0,41697.0,0.048]
["bitfinex","BTCUSD",1641745402317,0.00450293,41699.0,41697.0,0.048]
["bitfinex","BTCUSD",1641745402914,0.00450293,41699.0,41697.0,0.107959]
["bitfinex","BTCUSD",1641745403757,0.00450293,41699.0,41697.0,0.048]
["bitfinex","BTCUSD",1641745404157,0.00950293,41699.0,41697.0,0.048]
["bitfinex","BTCUSD",1641745405458,0.00450293,41699.0,41697.0,0.048]
["bitfinex","BTCUSD",1641745407416,0.00450293,41699.0,41691.0,0.60648787]
["bitfinex","BTCUSD",1641745407615,0.74555599,41693.0,41691.0,0.60648787]
["bitfinex","BTCUSD",1641745407813,0.23419364,41692.0,41691.0,0.60648787]
["bitfinex","BTCUSD",1641745408015,0.23419364,41692.0,41690.0,0.4182]
["bitfinex","BTCUSD",1641745408214,0.23419364,41692.0,41690.0,0.478168]
["bitfinex","BTCUSD",1641745408615,0.39580969,41693.0,41690.0,0.478168]
["bitfinex","BTCUSD",1641745408815,0.21950567,41692.0,41690.0,0.478168]
["bitfinex","BTCUSD",1641745409015,0.23901889,41696.0,41690.0,0.478168]
["bitfinex","BTCUSD",1641745409817,0.76004443,41698.0,41690.0,0.538129]
["bitfinex","BTCUSD",1641745410016,0.42794278,41697.0,41690.0,0.538129]
["bitfinex","BTCUSD",1641745410217,0.002,41696.0,41693.0,0.059961]
["bitfinex","BTCUSD",1641745411462,0.40821334,41698.0,41694.0,0.048]
["bitfinex","BTCUSD",1641745411657,0.00020444,41698.0,41696.0,0.059956]
["bitfinex","BTCUSD",1641745412259,0.00320444,41698.0,41696.0,0.059956]
["bitfinex","BTCUSD",1641745412458,0.33535301,41698.0,41696.0,0.059956]
["bitfinex","BTCUSD",1641745412859,0.33535301,41698.0,41695.0,0.119909]
["bitfinex","BTCUSD",1641745413257,0.33514857,41698.0,41695.0,0.119909]
["bitfinex","BTCUSD",1641745413459,0.33214857,41698.0,41695.0,0.119909]
["bitfinex","BTCUSD",1641745414057,0.21846678,41697.0,41695.0,0.119909]
["bitfinex","BTCUSD",1641745414711,0.00020772,41698.0,41695.0,0.119909]
["bitfinex","BTCUSD",1641745414910,0.00020772,41698.0,41696.0,0.048]
["bitfinex","BTCUSD",1641745415712,0.00020772,41698.0,41697.0,0.059953]
["bitfinex","BTCUSD",1641745415912,0.00471058,41699.0,41696.0,0.048]
["bitfinex","BTCUSD",1641745416111,0.41758681,41699.0,41691.0,0.72941481]
["bitfinex","BTCUSD",1641745416312,0.22551261,41698.0,41692.0,0.048]
["bitfinex","BTCUSD",1641745416513,0.22551261,41698.0,41692.0,0.1126098]
["bitfinex","BTCUSD",1641745416812,0.22551261,41698.0,41692.0,0.55587428]
["bitfinex","BTCUSD",1641745417015,0.22572008,41698.0,41692.0,0.55587428]
["bitfinex","BTCUSD",1641745417217,0.22572008,41698.0,41692.0,0.048]
["bitfinex","BTCUSD",1641745418162,0.23272008,41698.0,41692.0,0.048]
["bitfinex","BTCUSD",1641745418362,0.64072898,41698.0,41692.0,0.048]
["bitfinex","BTCUSD",1641745418965,0.00720747,41698.0,41692.0,0.167918]
["bitfinex","BTCUSD",1641745419363,0.00020747,41698.0,41692.0,0.167918]
["bitfinex","BTCUSD",1641745419764,0.00020747,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745421363,0.00020749,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745422015,0.00020749,41698.0,41695.0,0.048]
["bitfinex","BTCUSD",1641745422212,0.00020749,41698.0,41695.0,0.16791]
["bitfinex","BTCUSD",1641745423711,0.00471041,41699.0,41695.0,0.048]
["bitfinex","BTCUSD",1641745424314,0.00771041,41699.0,41695.0,0.048]
["bitfinex","BTCUSD",1641745424916,0.00771041,41699.0,41695.0,0.107962]
["bitfinex","BTCUSD",1641745425413,0.00471041,41699.0,41695.0,0.107962]
["bitfinex","BTCUSD",1641745426263,0.00871041,41699.0,41695.0,0.107962]
["bitfinex","BTCUSD",1641745427569,0.00471041,41699.0,41695.0,0.107962]
["bitfinex","BTCUSD",1641745428371,0.00771041,41699.0,41695.0,0.107962]
["bitfinex","BTCUSD",1641745429610,0.00471041,41699.0,41695.0,0.107962]
["bitfinex","BTCUSD",1641745430413,0.00971041,41699.0,41695.0,0.107962]
["bitfinex","BTCUSD",1641745430613,0.00971041,41699.0,41692.0,0.169921]
["bitfinex","BTCUSD",1641745430813,0.00971041,41699.0,41693.0,0.048]
["bitfinex","BTCUSD",1641745431015,0.00971041,41699.0,41693.0,0.06468554]
["bitfinex","BTCUSD",1641745431214,0.00020748,41698.0,41693.0,0.06468554]
["bitfinex","BTCUSD",1641745431414,0.00020748,41698.0,41694.0,0.048]
["bitfinex","BTCUSD",1641745432116,0.00020748,41698.0,41695.0,0.059962]
["bitfinex","BTCUSD",1641745432320,0.00041497,41698.0,41695.0,0.059962]
["bitfinex","BTCUSD",1641745432516,0.00020749,41698.0,41695.0,0.059962]
["bitfinex","BTCUSD",1641745433015,0.24621104,41696.0,41695.0,0.059962]
["bitfinex","BTCUSD",1641745433262,0.24621104,41696.0,41694.0,0.048]
["bitfinex","BTCUSD",1641745433462,0.24621104,41696.0,41694.0,0.107963]
["bitfinex","BTCUSD",1641745433664,0.24621104,41696.0,41694.0,0.038]
["bitfinex","BTCUSD",1641745434364,0.24921104,41696.0,41694.0,0.038]
["bitfinex","BTCUSD",1641745435064,0.2248532,41695.0,41694.0,0.038]
["bitfinex","BTCUSD",1641745435464,0.55204487,41695.0,41694.0,0.038]
["bitfinex","BTCUSD",1641745435670,0.55204487,41695.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745435865,0.32719167,41695.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745437014,0.24621104,41696.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745438016,0.24121104,41696.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745439819,0.00020748,41698.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745441264,0.00020749,41698.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745444411,0.00020749,41698.0,41694.0,0.038]
["bitfinex","BTCUSD",1641745445412,0.00020749,41698.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745446413,0.00120749,41698.0,41694.0,0.097962]
["bitfinex","BTCUSD",1641745446614,0.00120749,41698.0,41691.0,0.60949281]
["bitfinex","BTCUSD",1641745446813,0.00120749,41698.0,41692.0,0.048]
["bitfinex","BTCUSD",1641745447013,0.0012901,41698.0,41692.0,0.048]
["bitfinex","BTCUSD",1641745447616,0.0002901,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745447815,0.00029009,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745448269,0.00129009,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745449181,0.0012901,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745449568,0.0012901,41698.0,41695.0,0.059956]
["bitfinex","BTCUSD",1641745449770,0.0012901,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745449970,0.00149759,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745450170,0.0002901,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745454419,0.00049759,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745454620,0.0002901,41698.0,41694.0,0.059962]
["bitfinex","BTCUSD",1641745456772,0.0002901,41698.0,41693.0,0.60949281]
["bitfinex","BTCUSD",1641745457569,0.0002901,41698.0,41692.0,0.65749281]
["bitfinex","BTCUSD",1641745457774,0.059976,41697.0,41692.0,0.60949281]
["bitfinex","BTCUSD",1641745458071,0.00125557,41693.0,41692.0,0.60949281]
["bitfinex","BTCUSD",1641745458269,0.00122544,41690.0,41689.0,0.60968374]
["bitfinex","BTCUSD",1641745458672,0.88718844,41690.0,41689.0,0.60968374]
["bitfinex","BTCUSD",1641745458871,0.88718844,41690.0,41689.0,0.60968375]
["bitfinex","BTCUSD",1641745459271,0.88718844,41690.0,41689.0,0.00019094]
["bitfinex","BTCUSD",1641745459521,0.28718844,41690.0,41689.0,0.00019094]
["bitfinex","BTCUSD",1641745460023,0.99007159,41690.0,41687.0,0.00019096]
["bitfinex","BTCUSD",1641745460225,0.32373695,41688.0,41687.0,0.00019096]
["bitfinex","BTCUSD",1641745460422,0.57559934,41688.0,41687.0,0.00019096]
["bitfinex","BTCUSD",1641745461125,0.35354422,41683.0,41682.0,0.4182]
["bitfinex","BTCUSD",1641745462126,0.67831242,41683.0,41682.0,0.4182]
["bitfinex","BTCUSD",1641745462326,0.39934143,41681.0,41677.0,0.60949281]
["bitfinex","BTCUSD",1641745462526,0.68757812,41683.0,41677.0,0.60949281]
["bitfinex","BTCUSD",1641745462728,0.68757812,41683.0,41678.0,0.0601475]
["bitfinex","BTCUSD",1641745462927,0.68757812,41683.0,41678.0,0.1201345]
["bitfinex","BTCUSD",1641745463361,0.68757812,41683.0,41678.0,0.059987]
["bitfinex","BTCUSD",1641745463962,0.67957812,41683.0,41678.0,0.059987]
["bitfinex","BTCUSD",1641745464362,0.68857812,41683.0,41678.0,0.059987]
["bitfinex","BTCUSD",1641745464762,0.68857812,41683.0,41676.0,0.60949281]
["bitfinex","BTCUSD",1641745464963,0.68857812,41683.0,41677.0,0.66947981]
["bitfinex","BTCUSD",1641745465363,0.68857812,41683.0,41677.0,0.72960617]
["bitfinex","BTCUSD",1641745465564,0.67957812,41683.0,41677.0,0.72980759]
["bitfinex","BTCUSD",1641745465765,0.67957812,41683.0,41678.0,0.06012636]
["bitfinex","BTCUSD",1641745465965,0.67957812,41683.0,41677.0,0.66968123]
["bitfinex","BTCUSD",1641745466166,0.0012657,41683.0,41677.0,0.06018842]
["bitfinex","BTCUSD",1641745466365,0.0152657,41683.0,41677.0,0.06018842]
["bitfinex","BTCUSD",1641745466564,0.014,41683.0,41678.0,0.06030399]
["bitfinex","BTCUSD",1641745466763,0.014,41683.0,41680.0,0.059978]
["bitfinex","BTCUSD",1641745467713,0.24361849,41687.0,41680.0,0.059978]
["bitfinex","BTCUSD",1641745467914,0.24938465,41686.0,41680.0,0.059978]
["bitfinex","BTCUSD",1641745468313,0.24938465,41686.0,41680.0,0.071978]
["bitfinex","BTCUSD",1641745468713,0.24938465,41686.0,41681.0,0.00020147]
["bitfinex","BTCUSD",1641745469914,0.24938465,41686.0,41681.0,0.00019001]
["bitfinex","BTCUSD",1641745470314,0.25838465,41686.0,41683.0,0.059981]
["bitfinex","BTCUSD",1641745471567,0.24938465,41686.0,41683.0,0.059981]
["bitfinex","BTCUSD",1641745472366,0.26238465,41686.0,41683.0,0.059981]
["bitfinex","BTCUSD",1641745472766,0.013,41686.0,41683.0,0.059981]
["bitfinex","BTCUSD",1641745473566,0.69845419,41688.0,41683.0,0.059981]
["bitfinex","BTCUSD",1641745474270,0.69845419,41688.0,41683.0,0.06017158]
["bitfinex","BTCUSD",1641745474519,0.39944284,41688.0,41683.0,0.07516258]
["bitfinex","BTCUSD",1641745474720,0.39944284,41688.0,41685.0,0.059973]
["bitfinex","BTCUSD",1641745475720,0.39144284,41688.0,41685.0,0.059973]
["bitfinex","BTCUSD",1641745476520,0.39144284,41688.0,41685.0,0.134973]
["bitfinex","BTCUSD",1641745477720,0.21435725,41687.0,41685.0,0.059973]
["bitfinex","BTCUSD",1641745478369,0.21435725,41687.0,41685.0,0.130973]
["bitfinex","BTCUSD",1641745478770,0.21435725,41687.0,41685.0,0.071]
["bitfinex","BTCUSD",1641745479569,0.21435725,41687.0,41684.0,0.00019054]
["bitfinex","BTCUSD",1641745479768,0.21435725,41687.0,41684.0,0.00038108]
["bitfinex","BTCUSD",1641745479969,0.21435725,41687.0,41681.0,0.45731458]
["bitfinex","BTCUSD",1641745480370,0.21535725,41687.0,41684.0,0.045]
["bitfinex","BTCUSD",1641745481769,0.001,41687.0,41684.0,0.104978]
["bitfinex","BTCUSD",1641745482215,0.001,41687.0,41684.0,0.059978]
["bitfinex","BTCUSD",1641745482415,0.001,41687.0,41684.0,0.101978]
["bitfinex","BTCUSD",1641745482816,0.21962991,41687.0,41684.0,0.042]
["bitfinex","BTCUSD",1641745483617,0.21862991,41687.0,41682.0,0.00010313]
["bitfinex","BTCUSD",1641745484218,0.23809289,41683.0,41682.0,0.00019719]
["bitfinex","BTCUSD",1641745484420,0.23809289,41683.0,41682.0,0.04519719]
["bitfinex","BTCUSD",1641745484622,0.2204557,41687.0,41682.0,0.04519719]
["bitfinex","BTCUSD",1641745484819,0.007,41687.0,41682.0,0.10517919]
["bitfinex","BTCUSD",1641745485019,0.22291294,41687.0,41682.0,0.10517919]
["bitfinex","BTCUSD",1641745485664,0.21591294,41687.0,41682.0,0.06017919]
["bitfinex","BTCUSD",1641745486464,0.21991294,41687.0,41682.0,0.11017919]
["bitfinex","BTCUSD",1641745486666,0.004,41687.0,41682.0,0.11017919]
["bitfinex","BTCUSD",1641745487068,0.21779429,41687.0,41682.0,0.11017919]
["bitfinex","BTCUSD",1641745487268,0.22158367,41687.0,41682.0,0.11017919]
["bitfinex","BTCUSD",1641745487466,0.22158367,41687.0,41682.0,0.11036533]
["bitfinex","BTCUSD",1641745487668,0.21758367,41687.0,41682.0,0.06016814]
["bitfinex","BTCUSD",1641745488468,0.22058367,41687.0,41682.0,0.11416814]
["bitfinex","BTCUSD",1641745488668,0.003,41687.0,41682.0,0.1141718]
["bitfinex","BTCUSD",1641745489516,0.22080351,41687.0,41682.0,0.1141718]
["bitfinex","BTCUSD",1641745489820,0.21780351,41687.0,41682.0,0.0601718]
["bitfinex","BTCUSD",1641745490419,0.22080351,41687.0,41682.0,0.1151718]
["bitfinex","BTCUSD",1641745490823,0.003,41687.0,41682.0,0.1151718]
["bitfinex","BTCUSD",1641745491220,0.22077079,41687.0,41682.0,0.1151718]
["bitfinex","BTCUSD",1641745491422,0.003,41687.0,41682.0,0.1151718]
["bitfinex","BTCUSD",1641745491723,0.21646056,41687.0,41682.0,0.0601718]
["bitfinex","BTCUSD",1641745491921,0.21646056,41687.0,41682.0,0.06017221]
["bitfinex","BTCUSD",1641745492425,0.21946056,41687.0,41682.0,0.11717221]
["bitfinex","BTCUSD",1641745492821,0.53367147,41687.0,41682.0,0.11717221]
["bitfinex","BTCUSD",1641745493023,0.53367147,41687.0,41682.0,0.11717214]
["bitfinex","BTCUSD",1641745493673,0.53067147,41687.0,41682.0,0.06017214]
["bitfinex","BTCUSD",1641745494478,0.003,41687.0,41682.0,0.11717214]
["bitfinex","BTCUSD",1641745495576,0.003,41687.0,41683.0,0.048]
["bitfinex","BTCUSD",1641745495777,0.00149521,41689.0,41683.0,0.048]
["bitfinex","BTCUSD",1641745495979,0.00149521,41689.0,41685.0,0.059975]
["bitfinex","BTCUSD",1641745496280,0.00149521,41689.0,41685.0,0.107975]
["bitfinex","BTCUSD",1641745496580,0.0014952,41689.0,41685.0,0.107975]
["bitfinex","BTCUSD",1641745498517,0.00170272,41689.0,41685.0,0.165975]
["bitfinex","BTCUSD",1641745498718,0.0014952,41689.0,41685.0,0.165975]
["bitfinex","BTCUSD",1641745499718,0.0014952,41689.0,41682.0,0.60968293]
["bitfinex","BTCUSD",1641745499719,1.05124213,41687.0,41682.0,0.60968293]
["bitfinex","BTCUSD",1641745499919,0.00128148,41683.0,41682.0,0.60968293]
["bitfinex","BTCUSD",1641745500120,0.02633148,41683.0,41682.0,0.60968293]
["bitfinex","BTCUSD",1641745500425,0.02634915,41683.0,41682.0,0.00019012]
["bitfinex","BTCUSD",1641745500673,1.66580773,41683.0,41682.0,0.02219012]
["bitfinex","BTCUSD",1641745500872,1.71580773,41683.0,41682.0,0.022]
["bitfinex","BTCUSD",1641745501074,2.30617132,41683.0,41682.0,0.022]
["bitfinex","BTCUSD",1641745502077,0.05,41682.0,41669.0,0.427999]
["bitfinex","BTCUSD",1641745502274,0.00129248,41677.0,41669.0,0.427999]
["bitfinex","BTCUSD",1641745502675,0.34505819,41676.0,41670.0,0.05798877]
["bitfinex","BTCUSD",1641745502876,0.2213802,41675.0,41670.0,0.05798877]
["bitfinex","BTCUSD",1641745503080,0.29192954,41672.0,41670.0,0.05798877]
["bitfinex","BTCUSD",1641745503277,0.64406651,41672.0,41670.0,0.05798877]
["bitfinex","BTCUSD",1641745503475,0.64406651,41672.0,41669.0,0.368]
["bitfinex","BTCUSD",1641745504278,0.28505576,41676.0,41670.0,0.059998]
["bitfinex","BTCUSD",1641745504517,0.00129248,41677.0,41670.0,0.059998]
["bitfinex","BTCUSD",1641745504917,0.26480428,41681.0,41670.0,0.109998]
["bitfinex","BTCUSD",1641745505119,0.26480428,41681.0,41671.0,0.048]
["bitfinex","BTCUSD",1641745505317,0.6911172,41685.0,41675.0,0.43197679]
["bitfinex","BTCUSD",1641745505318,0.40947419,41685.0,41675.0,0.43197679]
["bitfinex","BTCUSD",1641745505621,0.40822009,41685.0,41677.0,3.16324075]
["bitfinex","BTCUSD",1641745505816,0.40822009,41685.0,41678.0,0.098]
["bitfinex","BTCUSD",1641745506019,0.00021119,41685.0,41680.0,0.109975]
["bitfinex","BTCUSD",1641745506216,0.00021119,41685.0,41681.0,0.647]
["bitfinex","BTCUSD",1641745506417,0.00021121,41685.0,41683.0,0.6003]
["bitfinex","BTCUSD",1641745506619,0.50651632,41691.0,41684.0,0.40614838]
["bitfinex","BTCUSD",1641745506816,0.49692966,41693.0,41691.0,0.02124924]
["bitfinex","BTCUSD",1641745507016,0.00041001,41700.0,41691.0,0.02124924]
["bitfinex","BTCUSD",1641745507017,0.40842615,41696.0,41692.0,0.04921619]
["bitfinex","BTCUSD",1641745507217,0.40842615,41696.0,41692.0,0.18299619]
["bitfinex","BTCUSD",1641745507418,0.40842615,41696.0,41693.0,0.30868401]
["bitfinex","BTCUSD",1641745507616,0.40842615,41696.0,41695.0,0.059946]
["bitfinex","BTCUSD",1641745507817,8.261e-05,41698.0,41695.0,0.45199195]
["bitfinex","BTCUSD",1641745508016,8.261e-05,41698.0,41695.0,0.72188595]
["bitfinex","BTCUSD",1641745508273,8.261e-05,41698.0,41695.0,0.22784]
["bitfinex","BTCUSD",1641745508471,8.261e-05,41698.0,41695.0,0.24784]
["bitfinex","BTCUSD",1641745508671,8.261e-05,41698.0,41695.0,0.127946]
["bitfinex","BTCUSD",1641745508873,8.261e-05,41698.0,41695.0,0.068]
["bitfinex","BTCUSD",1641745509272,0.40912685,41698.0,41695.0,0.068]
["bitfinex","BTCUSD",1641745509673,8.261e-05,41698.0,41695.0,0.068]
["bitfinex","BTCUSD",1641745509873,8.261e-05,41698.0,41695.0,0.048]
["bitfinex","BTCUSD",1641745510075,8.261e-05,41698.0,41695.0,0.107963]
["bitfinex","BTCUSD",1641745510476,0.00608261,41698.0,41695.0,0.122963]
["bitfinex","BTCUSD",1641745512123,0.45184262,41698.0,41695.0,0.122963]
["bitfinex","BTCUSD",1641745512322,0.44584262,41698.0,41695.0,0.107963]
["bitfinex","BTCUSD",1641745512523,0.44584262,41698.0,41695.0,0.127963]
["bitfinex","BTCUSD",1641745512921,0.44584262,41698.0,41695.0,0.068]
["bitfinex","BTCUSD",1641745513723,0.68436471,41698.0,41691.0,0.02144843]
["bitfinex","BTCUSD",1641745513923,0.68873944,41698.0,41691.0,0.08141643]
["bitfinex","BTCUSD",1641745514124,0.44584262,41698.0,41691.0,0.02144843]
["bitfinex","BTCUSD",1641745514523,0.45484262,41698.0,41691.0,0.02144843]
["bitfinex","BTCUSD",1641745514724,0.00021133,41697.0,41691.0,0.02143724]
["bitfinex","BTCUSD",1641745515125,0.25095526,41697.0,41691.0,0.02143724]
["bitfinex","BTCUSD",1641745515326,0.30984462,41695.0,41691.0,0.02143724]
["bitfinex","BTCUSD",1641745515765,0.00021133,41697.0,41691.0,0.021629]
["bitfinex","BTCUSD",1641745515969,0.00020718,41696.0,41691.0,0.081409]
["bitfinex","BTCUSD",1641745516568,0.00420718,41696.0,41691.0,0.081409]
["bitfinex","BTCUSD",1641745517667,0.00020718,41696.0,41691.0,0.081409]
["bitfinex","BTCUSD",1641745518168,0.27606184,41698.0,41691.0,0.08140942]
["bitfinex","BTCUSD",1641745518771,0.00442002,41699.0,41691.0,0.08140942]
["bitfinex","BTCUSD",1641745519168,0.0001078,41698.0,41691.0,0.08121724]
["bitfinex","BTCUSD",1641745520025,0.0001078,41698.0,41691.0,0.4845937]
["bitfinex","BTCUSD",1641745520627,0.0011078,41698.0,41695.0,0.059956]
["bitfinex","BTCUSD",1641745520825,0.0011078,41698.0,41696.0,0.048]
["bitfinex","BTCUSD",1641745521025,0.0011078,41698.0,41697.0,0.26499867]
["bitfinex","BTCUSD",1641745521225,0.0011078,41698.0,41697.0,0.31299867]
["bitfinex","BTCUSD",1641745521428,0.001,41698.0,41697.0,0.31299867]
["bitfinex","BTCUSD",1641745521826,0.00452783,41699.0,41697.0,0.31299867]
["bitfinex","BTCUSD",1641745522627,0.00041001,41702.0,41700.0,0.00020938]
["bitfinex","BTCUSD",1641745522827,0.00041001,41702.0,41700.0,0.04820938]
["bitfinex","BTCUSD",1641745524468,0.00041001,41702.0,41700.0,0.06220938]
["bitfinex","BTCUSD",1641745525972,0.00041001,41702.0,41700.0,0.04820938]
["bitfinex","BTCUSD",1641745526574,0.00041001,41702.0,41700.0,0.06220938]
["bitfinex","BTCUSD",1641745527824,0.00041001,41702.0,41700.0,0.04820938]
["bitfinex","BTCUSD",1641745528226,0.00156681,41712.0,41711.0,0.50185935]
["bitfinex","BTCUSD",1641745528426,0.00043091,41715.0,41714.0,0.17101455]
["bitfinex","BTCUSD",1641745528623,0.00043091,41715.0,41714.0,0.21901455]
["bitfinex","BTCUSD",1641745530223,0.55043091,41715.0,41714.0,0.21901455]
["bitfinex","BTCUSD",1641745530426,0.00041001,41716.0,41714.0,0.21901455]
["bitfinex","BTCUSD",1641745530676,0.63108237,41715.0,41714.0,0.21901455]
["bitfinex","BTCUSD",1641745530875,0.63108237,41715.0,41714.0,0.17101455]
["bitfinex","BTCUSD",1641745531276,0.62608237,41715.0,41714.0,0.17101455]
["bitfinex","BTCUSD",1641745531877,0.87833062,41715.0,41714.0,0.17101455]
["bitfinex","BTCUSD",1641745532077,0.59887761,41715.0,41714.0,0.17101455]
["bitfinex","BTCUSD",1641745532277,0.00041001,41716.0,41714.0,0.17101455]
["bitfinex","BTCUSD",1641745532677,0.00041001,41716.0,41714.0,0.17301455]
["bitfinex","BTCUSD",1641745532876,0.13,41715.0,41708.0,0.04444757]
["bitfinex","BTCUSD",1641745533079,0.23997056,41716.0,41709.0,0.07445278]
["bitfinex","BTCUSD",1641745533278,0.10928501,41707.0,41706.0,0.159935]
["bitfinex","BTCUSD",1641745533479,0.39722698,41713.0,41707.0,0.048]
["bitfinex","BTCUSD",1641745533880,0.39722698,41713.0,41711.0,0.00020266]
["bitfinex","BTCUSD",1641745534080,0.39722698,41713.0,41712.0,0.048]
["bitfinex","BTCUSD",1641745534280,0.61910171,41713.0,41712.0,0.048]
["bitfinex","BTCUSD",1641745534533,0.61910171,41713.0,41712.0,0.058]
["bitfinex","BTCUSD",1641745535733,0.61910171,41713.0,41712.0,0.048]
["bitfinex","BTCUSD",1641745535934,0.62066499,41713.0,41712.0,0.048]
["bitfinex","BTCUSD",1641745536535,0.62066499,41713.0,41712.0,0.055]
["bitfinex","BTCUSD",1641745536734,0.62066499,41713.0,41712.0,0.054906]
["bitfinex","BTCUSD",1641745536937,0.62066499,41713.0,41712.0,0.007]
["bitfinex","BTCUSD",1641745538470,0.62066499,41713.0,41709.0,0.06013855]
["bitfinex","BTCUSD",1641745538671,0.62066499,41713.0,41709.0,0.00019455]
["bitfinex","BTCUSD",1641745539272,0.62066499,41713.0,41709.0,0.00019487]
["bitfinex","BTCUSD",1641745540674,0.68566499,41713.0,41709.0,0.00019487]
["bitfinex","BTCUSD",1641745542519,0.62066499,41713.0,41710.0,0.059941]
["bitfinex","BTCUSD",1641745542720,0.68466499,41713.0,41710.0,0.059941]
["bitfinex","BTCUSD",1641745543925,0.62066499,41713.0,41710.0,0.059941]
["bitfinex","BTCUSD",1641745544127,0.62066499,41713.0,41709.0,0.00019485]
["bitfinex","BTCUSD",1641745544425,0.61366499,41713.0,41709.0,0.06013885]
["bitfinex","BTCUSD",1641745544624,0.67766499,41713.0,41709.0,0.06013885]
["bitfinex","BTCUSD",1641745544826,0.67766499,41713.0,41709.0,0.06013886]
["bitfinex","BTCUSD",1641745545872,0.61503286,41713.0,41709.0,0.06013886]
["bitfinex","BTCUSD",1641745546672,0.62703286,41713.0,41709.0,0.06713886]
["bitfinex","BTCUSD",1641745547477,0.40515813,41713.0,41709.0,0.06713886]
["bitfinex","BTCUSD",1641745547875,0.39315813,41713.0,41709.0,0.06013886]
["bitfinex","BTCUSD",1641745548575,0.45815813,41713.0,41709.0,0.06013886]
["bitfinex","BTCUSD",1641745548774,0.26959881,41709.0,41704.0,0.05994]
["bitfinex","BTCUSD",1641745548974,0.26959881,41709.0,41705.0,0.048]
["bitfinex","BTCUSD",1641745549821,0.25713229,41712.0,41705.0,0.048]
["bitfinex","BTCUSD",1641745550025,0.25713229,41712.0,41707.0,0.119882]
["bitfinex","BTCUSD",1641745550225,0.46755148,41712.0,41707.0,0.167882]
["bitfinex","BTCUSD",1641745550624,0.46755148,41712.0,41707.0,0.170882]
["bitfinex","BTCUSD",1641745550824,0.29589183,41708.0,41707.0,0.170882]
["bitfinex","BTCUSD",1641745551625,0.39179026,41713.0,41707.0,0.170882]
["bitfinex","BTCUSD",1641745552428,0.39179026,41713.0,41707.0,0.167882]
["bitfinex","BTCUSD",1641745552630,0.39179026,41713.0,41707.0,0.175882]
["bitfinex","BTCUSD",1641745552631,0.24700141,41712.0,41707.0,0.175882]
["bitfinex","BTCUSD",1641745553668,0.24710557,41712.0,41707.0,0.17608373]
["bitfinex","BTCUSD",1641745553868,0.24710557,41712.0,41707.0,0.16808373]
["bitfinex","BTCUSD",1641745554570,0.24710557,41712.0,41707.0,0.17608373]
["bitfinex","BTCUSD",1641745554769,0.24710166,41712.0,41707.0,0.17607233]
["bitfinex","BTCUSD",1641745556070,0.24710166,41712.0,41707.0,0.16807233]
["bitfinex","BTCUSD",1641745556270,0.24710166,41712.0,41707.0,0.16826266]
["bitfinex","BTCUSD",1641745556471,0.2473129,41712.0,41707.0,0.16826266]
["bitfinex","BTCUSD",1641745556671,0.24710166,41712.0,41707.0,0.17007233]
["bitfinex","BTCUSD",1641745556926,0.24710166,41712.0,41707.0,0.17026641]
["bitfinex","BTCUSD",1641745557116,0.24709759,41712.0,41707.0,0.17007608]
["bitfinex","BTCUSD",1641745558216,0.24709759,41712.0,41707.0,0.16807608]
["bitfinex","BTCUSD",1641745558618,0.24709759,41712.0,41707.0,0.17407608]
["bitfinex","BTCUSD",1641745559217,0.24709773,41712.0,41707.0,0.17407651]
["bitfinex","BTCUSD",1641745559416,0.24709773,41712.0,41707.0,0.22407651]
["bitfinex","BTCUSD",1641745559617,0.24709773,41712.0,41709.0,0.059939]
["bitfinex","BTCUSD",1641745559918,0.24709773,41712.0,41710.0,0.048]
["bitfinex","BTCUSD",1641745560320,0.24689042,41712.0,41710.0,0.048]
["bitfinex","BTCUSD",1641745560776,0.24689042,41712.0,41710.0,0.057]
["bitfinex","BTCUSD",1641745561275,0.47257042,41712.0,41710.0,0.057]
["bitfinex","BTCUSD",1641745561475,0.47257042,41712.0,41707.0,0.07707644]
["bitfinex","BTCUSD",1641745561674,0.24689042,41712.0,41708.0,0.048]
["bitfinex","BTCUSD",1641745562275,0.39199765,41713.0,41709.0,0.059943]
["bitfinex","BTCUSD",1641745562476,0.00020739,41712.0,41709.0,0.107943]
["bitfinex","BTCUSD",1641745562879,0.50041001,41716.0,41709.0,0.048]
["bitfinex","BTCUSD",1641745563175,0.27136136,41715.0,41709.0,0.048]
["bitfinex","BTCUSD",1641745563975,0.27136136,41715.0,41713.0,0.059939]
["bitfinex","BTCUSD",1641745564175,0.83410388,41716.0,41713.0,0.059939]
["bitfinex","BTCUSD",1641745564614,0.83421487,41716.0,41713.0,0.059939]
["bitfinex","BTCUSD",1641745565216,0.83421487,41716.0,41710.0,0.059942]
["bitfinex","BTCUSD",1641745565619,0.83421487,41716.0,41711.0,0.048]
["bitfinex","BTCUSD",1641745565817,0.50041001,41716.0,41711.0,0.048]
["bitfinex","BTCUSD",1641745566018,0.00041001,41716.0,41711.0,0.048]
["bitfinex","BTCUSD",1641745566821,0.00062515,41716.0,41711.0,0.048]
["bitfinex","BTCUSD",1641745567019,0.00062515,41716.0,41713.0,0.059938]
["bitfinex","BTCUSD",1641745567220,0.00062515,41716.0,41714.0,0.048]
["bitfinex","BTCUSD",1641745568022,0.00041001,41716.0,41714.0,0.048]
["bitfinex","BTCUSD",1641745570070,0.00041001,41716.0,41714.0,0.12328229]
["bitfinex","BTCUSD",1641745570269,0.00094069,41717.0,41714.0,0.12328229]
["bitfinex","BTCUSD",1641745570270,0.41196049,41719.0,41715.0,1.1]
["bitfinex","BTCUSD",1641745570470,0.00431001,41719.0,41716.0,0.048]
["bitfinex","BTCUSD",1641745570673,0.00431001,41719.0,41717.0,1.93944073]
["bitfinex","BTCUSD",1641745570869,0.40806049,41721.0,41718.0,0.6483]
["bitfinex","BTCUSD",1641745571072,0.40806049,41721.0,41720.0,0.6003]
["bitfinex","BTCUSD",1641745571270,0.00041001,41721.0,41720.0,1.07307588]
["bitfinex","BTCUSD",1641745572720,0.00041001,41721.0,41720.0,0.6653]
["bitfinex","BTCUSD",1641745573820,0.40237333,41729.0,41720.0,0.6653]
["bitfinex","BTCUSD",1641745574020,0.40237333,41729.0,41724.0,0.059917]
["bitfinex","BTCUSD",1641745574222,0.40237333,41729.0,41725.0,0.048]
["bitfinex","BTCUSD",1641745574621,0.41437333,41729.0,41725.0,0.048]
["bitfinex","BTCUSD",1641745574823,0.012,41729.0,41725.0,0.048]
["bitfinex","BTCUSD",1641745575523,0.012,41729.0,41727.0,0.059913]
["bitfinex","BTCUSD",1641745575774,0.012,41729.0,41728.0,0.048]
["bitfinex","BTCUSD",1641745575971,0.00031001,41730.0,41728.0,0.048]
["bitfinex","BTCUSD",1641745576772,0.02431001,41730.0,41728.0,0.048]
["bitfinex","BTCUSD",1641745577073,0.02431001,41730.0,41728.0,0.10791]
["bitfinex","BTCUSD",1641745577470,0.01031001,41732.0,41728.0,0.10791]
["bitfinex","BTCUSD",1641745577671,0.318371,41734.0,41728.0,0.10791]
["bitfinex","BTCUSD",1641745578671,0.012,41734.0,41728.0,0.10791]
["bitfinex","BTCUSD",1641745578872,0.0002151,41731.0,41728.0,0.10791]
["bitfinex","BTCUSD",1641745579522,0.00021307,41733.0,41728.0,0.10791]
["bitfinex","BTCUSD",1641745580121,0.012,41734.0,41733.0,0.00042613]
["bitfinex","BTCUSD",1641745580323,0.00021307,41733.0,41729.0,0.04647]
["bitfinex","BTCUSD",1641745580723,0.00021307,41733.0,41730.0,0.059913]
["bitfinex","BTCUSD",1641745581322,0.00041001,41735.0,41730.0,0.059913]
["bitfinex","BTCUSD",1641745582123,0.00041001,41735.0,41732.0,0.059906]
["bitfinex","BTCUSD",1641745582322,0.00041001,41735.0,41733.0,0.167805]
["bitfinex","BTCUSD",1641745582922,0.00041001,41735.0,41733.0,0.048]
["bitfinex","BTCUSD",1641745584778,0.04541001,41735.0,41733.0,0.052]
["bitfinex","BTCUSD",1641745584979,0.04541001,41735.0,41733.0,0.05123]
["bitfinex","BTCUSD",1641745585381,0.04541001,41735.0,41734.0,0.5]
["bitfinex","BTCUSD",1641745585583,0.04541001,41735.0,41734.0,0.6476]
["bitfinex","BTCUSD",1641745585780,0.04541001,41735.0,41734.0,0.6472]
["bitfinex","BTCUSD",1641745585983,0.00041001,41735.0,41734.0,0.6472]
["bitfinex","BTCUSD",1641745586180,0.00041001,41735.0,41734.0,0.6468]
["bitfinex","BTCUSD",1641745586386,0.00041001,41735.0,41734.0,0.6464]
["bitfinex","BTCUSD",1641745586584,0.00041001,41735.0,41734.0,0.646]
["bitfinex","BTCUSD",1641745586782,0.00041001,41735.0,41734.0,0.709]
["bitfinex","BTCUSD",1641745587023,0.00041001,41735.0,41734.0,0.7086]
["bitfinex","BTCUSD",1641745587224,0.00020001,41735.0,41734.0,1.3089]
["bitfinex","BTCUSD",1641745587423,0.00441001,41739.0,41734.0,0.9509]
["bitfinex","BTCUSD",1641745587626,0.00441001,41739.0,41736.0,0.11937884]
["bitfinex","BTCUSD",1641745587823,0.00441001,41739.0,41737.0,0.048]
["bitfinex","BTCUSD",1641745588023,0.00441001,41739.0,41737.0,0.0976]
["bitfinex","BTCUSD",1641745588424,0.00441001,41739.0,41737.0,0.0972]
["bitfinex","BTCUSD",1641745588825,0.00441001,41739.0,41737.0,0.1602]
["bitfinex","BTCUSD",1641745589424,0.00441001,41739.0,41738.0,0.25813615]
["bitfinex","BTCUSD",1641745589624,0.00441001,41739.0,41738.0,0.048]
["bitfinex","BTCUSD",1641745590670,0.00441001,41739.0,41738.0,0.0476]
["bitfinex","BTCUSD",1641745590877,0.00441001,41739.0,41738.0,0.1092]
["bitfinex","BTCUSD",1641745592073,0.00441001,41739.0,41738.0,0.0472]
["bitfinex","BTCUSD",1641745592675,0.24296912,41739.0,41738.0,0.0472]
["bitfinex","BTCUSD",1641745592873,0.24296912,41739.0,41738.0,0.0772]
["bitfinex","BTCUSD",1641745593480,0.42034446,41740.0,41738.0,0.0772]
["bitfinex","BTCUSD",1641745593676,0.00041001,41740.0,41738.0,0.0772]
["bitfinex","BTCUSD",1641745594075,0.00041001,41740.0,41738.0,0.0472]
["bitfinex","BTCUSD",1641745594723,0.00041001,41740.0,41738.0,0.1681]
["bitfinex","BTCUSD",1641745595323,0.32603986,41743.0,41738.0,0.1681]
["bitfinex","BTCUSD",1641745595727,0.32603986,41743.0,41738.0,0.1677]
["bitfinex","BTCUSD",1641745595925,0.32603986,41743.0,41738.0,0.16757958]
["bitfinex","BTCUSD",1641745596226,0.00021112,41741.0,41738.0,0.10617958]
["bitfinex","BTCUSD",1641745596424,0.00021112,41741.0,41738.0,0.10577958]
["bitfinex","BTCUSD",1641745596827,0.00021112,41741.0,41738.0,0.15477958]
["bitfinex","BTCUSD",1641745597024,0.00010628,41743.0,41738.0,0.15477958]
["bitfinex","BTCUSD",1641745598175,0.00010628,41743.0,41738.0,0.10577958]
["bitfinex","BTCUSD",1641745598779,0.00010628,41743.0,41738.0,0.15477958]
["bitfinex","BTCUSD",1641745599679,0.00010628,41743.0,41738.0,0.15437958]
["bitfinex","BTCUSD",1641745600080,0.00031733,41743.0,41738.0,0.10537958]
["bitfinex","BTCUSD",1641745600282,0.00021105,41743.0,41738.0,0.10537958]
["bitfinex","BTCUSD",1641745600883,0.00021105,41743.0,41740.0,0.00025119]
["bitfinex","BTCUSD",1641745601079,0.00021105,41743.0,41741.0,0.048]
["bitfinex","BTCUSD",1641745601281,0.06011502,41743.0,41741.0,0.048]
["bitfinex","BTCUSD",1641745601780,0.03511502,41743.0,41741.0,0.048]
["bitfinex","BTCUSD",1641745602042,0.31420197,41743.0,41741.0,0.048]
["bitfinex","BTCUSD",1641745602238,0.31398895,41743.0,41741.0,0.048]
["bitfinex","BTCUSD",1641745602738,0.31398895,41743.0,41741.0,0.076]
["bitfinex","BTCUSD",1641745603455,0.31398895,41743.0,41741.0,0.028]
["bitfinex","BTCUSD",1641745603641,0.41398895,41743.0,41741.0,0.028]
["bitfinex","BTCUSD",1641745603841,1.48865124,41742.0,41741.0,0.028]
["bitfinex","BTCUSD",1641745604142,1.48865124,41742.0,41740.0,0.00025119]
["bitfinex","BTCUSD",1641745604340,1.46358692,41741.0,41740.0,0.00025119]
["bitfinex","BTCUSD",1641745604543,1.56358692,41741.0,41740.0,0.00025119]
["bitfinex","BTCUSD",1641745604740,1.46358692,41741.0,41740.0,0.00025119]
["bitfinex","BTCUSD",1641745605540,0.01227624,41742.0,41740.0,0.00025119]
["bitfinex","BTCUSD",1641745605774,0.01227624,41742.0,41737.0,0.00044802]
["bitfinex","BTCUSD",1641745605975,0.00127624,41742.0,41737.0,0.00044802]
["bitfinex","BTCUSD",1641745606175,0.059909,41740.0,41737.0,0.00044802]
["bitfinex","BTCUSD",1641745606374,0.23849567,41739.0,41737.0,0.00044802]
["bitfinex","BTCUSD",1641745607876,0.23849567,41739.0,41737.0,0.00025119]
["bitfinex","BTCUSD",1641745608675,0.059909,41740.0,41737.0,0.00025119]
["bitfinex","BTCUSD",1641745608877,0.01,41739.0,41737.0,0.01525119]
["bitfinex","BTCUSD",1641745610130,0.37409821,41743.0,41737.0,0.00025119]
["bitfinex","BTCUSD",1641745610732,0.37409821,41743.0,41736.0,0.04844934]
["bitfinex","BTCUSD",1641745610932,0.47782041,41746.0,41736.0,0.04844934]
["bitfinex","BTCUSD",1641745611136,0.00020726,41743.0,41737.0,0.24556464]
["bitfinex","BTCUSD",1641745611337,0.00020726,41743.0,41738.0,0.048]
["bitfinex","BTCUSD",1641745611633,0.00020726,41743.0,41739.0,0.00129322]
["bitfinex","BTCUSD",1641745611834,0.00020726,41743.0,41740.0,2.01772216]
["bitfinex","BTCUSD",1641745612237,0.00716775,41746.0,41740.0,2.01772216]
["bitfinex","BTCUSD",1641745612435,0.00716775,41746.0,41743.0,0.11976568]
["bitfinex","BTCUSD",1641745612636,0.00716775,41746.0,41744.0,0.048]
["bitfinex","BTCUSD",1641745613038,0.00716775,41746.0,41744.0,0.0476]
["bitfinex","BTCUSD",1641745613282,0.00716775,41746.0,41744.0,0.0472]
["bitfinex","BTCUSD",1641745613482,0.00716775,41746.0,41745.0,0.00084746]
["bitfinex","BTCUSD",1641745613682,0.00716775,41746.0,41745.0,0.04884746]
["bitfinex","BTCUSD",1641745613884,0.00716775,41746.0,41745.0,0.04880658]
["bitfinex","BTCUSD",1641745614082,0.00716775,41746.0,41745.0,0.04840658]
["bitfinex","BTCUSD",1641745614282,0.00716775,41746.0,41745.0,0.04800658]
["bitfinex","BTCUSD",1641745614486,0.00716775,41746.0,41745.0,0.107883]
["bitfinex","BTCUSD",1641745614885,0.00716775,41746.0,41745.0,0.183483]
["bitfinex","BTCUSD",1641745615082,0.00716775,41746.0,41745.0,0.183083]
["bitfinex","BTCUSD",1641745615283,0.00716775,41746.0,41745.0,0.93585094]
["bitfinex","BTCUSD",1641745615485,0.00716775,41746.0,41745.0,0.48585094]
["bitfinex","BTCUSD",1641745615683,0.00716775,41746.0,41745.0,0.332283]
["bitfinex","BTCUSD",1641745615883,0.00716775,41746.0,41745.0,0.33253204]
["bitfinex","BTCUSD",1641745616086,0.00716775,41746.0,41745.0,0.25653204]
["bitfinex","BTCUSD",1641745616924,0.00216775,41746.0,41745.0,0.19153204]
["bitfinex","BTCUSD",1641745617727,0.00216775,41746.0,41745.0,0.14193204]
["bitfinex","BTCUSD",1641745617926,0.00216775,41746.0,41745.0,0.14153204]
["bitfinex","BTCUSD",1641745618128,0.00216775,41746.0,41745.0,0.10653204]
["bitfinex","BTCUSD",1641745618727,0.00216775,41746.0,41745.0,0.15653204]
["bitfinex","BTCUSD",1641745618927,0.00216775,41746.0,41745.0,0.18853204]
["bitfinex","BTCUSD",1641745619327,0.00216775,41746.0,41745.0,0.48853204]
["bitfinex","BTCUSD",1641745619629,0.00216775,41746.0,41745.0,0.28853204]
["bitfinex","BTCUSD",1641745620230,0.00216775,41746.0,41745.0,0.30653204]
["bitfinex","BTCUSD",1641745620429,0.44532787,41747.0,41745.0,0.30653204]
["bitfinex","BTCUSD",1641745620979,0.44532787,41747.0,41745.0,0.23453204]
["bitfinex","BTCUSD",1641745621179,0.44532787,41747.0,41745.0,0.33453204]
["bitfinex","BTCUSD",1641745621386,0.40831673,41756.0,41751.0,0.42293763]
["bitfinex","BTCUSD",1641745621387,0.14329916,41756.0,41751.0,0.42293763]
["bitfinex","BTCUSD",1641745621580,0.14329916,41756.0,41755.0,0.60154218]
["bitfinex","BTCUSD",1641745621779,0.00441001,41759.0,41755.0,0.73133]
["bitfinex","BTCUSD",1641745621978,0.00441001,41759.0,41755.0,0.88133]
["bitfinex","BTCUSD",1641745621979,0.40390322,41758.0,41755.0,0.88133]
["bitfinex","BTCUSD",1641745622177,0.40390322,41758.0,41755.0,0.68133]
["bitfinex","BTCUSD",1641745622582,0.4051885,41758.0,41753.0,0.059873]
["bitfinex","BTCUSD",1641745622879,0.00128528,41758.0,41755.0,0.022]
["bitfinex","BTCUSD",1641745623478,0.00139183,41758.0,41755.0,0.022]
["bitfinex","BTCUSD",1641745623879,0.00441001,41759.0,41755.0,0.022]
["bitfinex","BTCUSD",1641745624080,0.00441001,41759.0,41753.0,0.048]
["bitfinex","BTCUSD",1641745624740,0.3972292,41754.0,41753.0,0.048]
["bitfinex","BTCUSD",1641745625143,0.3972292,41754.0,41753.0,0.107878]
["bitfinex","BTCUSD",1641745625539,0.3972292,41754.0,41753.0,0.048]
["bitfinex","BTCUSD",1641745625941,0.21866131,41758.0,41753.0,0.048]
["bitfinex","BTCUSD",1641745626140,0.08031001,41761.0,41753.0,0.048]
["bitfinex","BTCUSD",1641745626340,0.37848373,41761.0,41753.0,0.048]
["bitfinex","BTCUSD",1641745626540,0.00089831,41760.0,41753.0,0.048]
["bitfinex","BTCUSD",1641745626742,0.00089831,41760.0,41753.0,0.04810573]
["bitfinex","BTCUSD",1641745626941,0.059878,41759.0,41753.0,0.05010573]
["bitfinex","BTCUSD",1641745627240,0.06077831,41760.0,41753.0,0.05010573]
["bitfinex","BTCUSD",1641745627442,0.33370227,41758.0,41753.0,0.05010573]
["bitfinex","BTCUSD",1641745627842,0.33370227,41758.0,41754.0,0.00020791]
["bitfinex","BTCUSD",1641745628041,0.39358227,41758.0,41754.0,0.00020791]
["bitfinex","BTCUSD",1641745628292,1.2,41755.0,41754.0,0.00020791]
["bitfinex","BTCUSD",1641745628691,1.3,41755.0,41754.0,0.00020791]
["bitfinex","BTCUSD",1641745628889,1.311,41755.0,41754.0,0.00020791]
["bitfinex","BTCUSD",1641745629092,1.211,41755.0,41754.0,0.00020791]
["bitfinex","BTCUSD",1641745629492,1.261,41755.0,41754.0,0.00020791]
["bitfinex","BTCUSD",1641745629992,0.29455129,41754.0,41752.0,0.00019606]
["bitfinex","BTCUSD",1641745630194,0.6640023,41754.0,41752.0,0.00019606]
["bitfinex","BTCUSD",1641745630394,0.22355157,41753.0,41752.0,0.00019606]
["bitfinex","BTCUSD",1641745630596,0.059898,41754.0,41752.0,0.00019606]
["bitfinex","BTCUSD",1641745630793,0.3066,41755.0,41752.0,0.00019606]
["bitfinex","BTCUSD",1641745630995,0.33370227,41758.0,41752.0,0.06007606]
["bitfinex","BTCUSD",1641745631194,0.059887,41756.0,41751.0,0.00564705]
["bitfinex","BTCUSD",1641745631926,0.45347827,41758.0,41751.0,0.00564705]
["bitfinex","BTCUSD",1641745632128,0.33370227,41758.0,41751.0,0.00564705]
["bitfinex","BTCUSD",1641745632626,0.33370227,41758.0,41751.0,0.00584697]
["bitfinex","BTCUSD",1641745633426,0.05751909,41757.0,41751.0,0.00584697]
["bitfinex","BTCUSD",1641745633926,0.05751909,41757.0,41752.0,0.00019991]
["bitfinex","BTCUSD",1641745634527,0.059888,41755.0,41752.0,0.00019991]
["bitfinex","BTCUSD",1641745634929,0.059888,41755.0,41752.0,0.00020037]
["bitfinex","BTCUSD",1641745635430,0.054888,41755.0,41751.0,0.00551742]
["bitfinex","BTCUSD",1641745635674,0.21688733,41754.0,41751.0,0.00551742]
["bitfinex","BTCUSD",1641745636075,0.2743998,41753.0,41751.0,0.00551742]
["bitfinex","BTCUSD",1641745636278,0.114777,41755.0,41751.0,0.00551742]
["bitfinex","BTCUSD",1641745636474,0.054888,41755.0,41751.0,0.00551742]
["bitfinex","BTCUSD",1641745636875,0.114776,41755.0,41751.0,0.00851742]
["bitfinex","BTCUSD",1641745638083,0.26755023,41754.0,41751.0,0.00551742]
["bitfinex","BTCUSD",1641745638277,0.25239103,41753.0,41751.0,0.00551742]
["bitfinex","BTCUSD",1641745638978,0.25239103,41753.0,41750.0,2.487e-05]
["bitfinex","BTCUSD",1641745638979,0.497282,41752.0,41750.0,2.487e-05]
["bitfinex","BTCUSD",1641745639178,0.39173256,41751.0,41750.0,2.487e-05]
["bitfinex","BTCUSD",1641745639425,0.29173256,41751.0,41750.0,0.00020745]
["bitfinex","BTCUSD",1641745639627,0.29047147,41751.0,41750.0,0.00020745]
["bitfinex","BTCUSD",1641745640026,0.059907,41752.0,41750.0,0.00020745]
["bitfinex","BTCUSD",1641745640825,0.7361407,41753.0,41750.0,0.00220745]
["bitfinex","BTCUSD",1641745641027,0.54221973,41752.0,41750.0,0.002]
["bitfinex","BTCUSD",1641745641426,0.25037077,41753.0,41750.0,0.002]
["bitfinex","BTCUSD",1641745641628,0.21866244,41754.0,41750.0,0.002]
["bitfinex","BTCUSD",1641745642029,0.21876784,41754.0,41750.0,0.002]
["bitfinex","BTCUSD",1641745642225,0.059907,41753.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641745642626,0.4078065,41753.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641745642826,0.4078065,41753.0,41744.0,0.119772]
["bitfinex","BTCUSD",1641745643026,0.4078065,41753.0,41748.0,0.00021092]
["bitfinex","BTCUSD",1641745643285,0.119785,41751.0,41748.0,0.00021092]
["bitfinex","BTCUSD",1641745644184,0.119785,41751.0,41747.0,0.00021092]
["bitfinex","BTCUSD",1641745644581,0.22826881,41750.0,41747.0,0.00021092]
["bitfinex","BTCUSD",1641745644785,0.33116909,41748.0,41747.0,0.00021092]
["bitfinex","BTCUSD",1641745644985,0.55147697,41748.0,41747.0,0.04221092]
["bitfinex","BTCUSD",1641745645284,0.22030788,41748.0,41747.0,0.042]
["bitfinex","BTCUSD",1641745646086,0.22030788,41748.0,41746.0,0.00021101]
["bitfinex","BTCUSD",1641745646286,0.33222467,41747.0,41746.0,0.00021101]
["bitfinex","BTCUSD",1641745646485,0.55137058,41747.0,41745.0,0.00021101]
["bitfinex","BTCUSD",1641745646946,0.56137058,41747.0,41746.0,0.024]
["bitfinex","BTCUSD",1641745647547,0.56137058,41747.0,41746.0,0.02407004]
["bitfinex","BTCUSD",1641745647742,0.56259107,41747.0,41746.0,0.02407004]
["bitfinex","BTCUSD",1641745648142,0.55259107,41747.0,41746.0,7.004e-05]
["bitfinex","BTCUSD",1641745648545,0.55259107,41747.0,41744.0,0.00019885]
["bitfinex","BTCUSD",1641745648744,0.059905,41746.0,41744.0,0.00019885]
["bitfinex","BTCUSD",1641745648944,0.65180299,41745.0,41744.0,0.00019885]
["bitfinex","BTCUSD",1641745649748,0.65180299,41745.0,41742.0,0.00019879]
["bitfinex","BTCUSD",1641745649749,0.059915,41744.0,41742.0,0.00019879]
["bitfinex","BTCUSD",1641745649944,1.07809882,41743.0,41742.0,0.00019879]
["bitfinex","BTCUSD",1641745650346,1.12809882,41743.0,41742.0,0.00019879]
["bitfinex","BTCUSD",1641745650547,1.35945717,41743.0,41742.0,0.00019879]
["bitfinex","BTCUSD",1641745650782,1.35945717,41743.0,41740.0,0.00019881]
["bitfinex","BTCUSD",1641745650983,0.059916,41742.0,41740.0,0.00019881]
["bitfinex","BTCUSD",1641745651186,1.36339437,41741.0,41740.0,0.00019881]
["bitfinex","BTCUSD",1641745651582,0.26339437,41741.0,41740.0,0.00019881]
["bitfinex","BTCUSD",1641745652082,0.12107082,41742.0,41738.0,0.00019952]
["bitfinex","BTCUSD",1641745652282,0.06115482,41742.0,41738.0,0.00019952]
["bitfinex","BTCUSD",1641745652682,0.059912,41742.0,41738.0,0.00019952]
["bitfinex","BTCUSD",1641745652884,0.072912,41742.0,41738.0,0.00039905]
["bitfinex","BTCUSD",1641745653086,0.072912,41742.0,41738.0,0.00019953]
["bitfinex","BTCUSD",1641745653484,0.132818,41742.0,41738.0,0.00019953]
["bitfinex","BTCUSD",1641745653688,0.013,41742.0,41738.0,0.06009953]
["bitfinex","BTCUSD",1641745654087,0.27536086,41746.0,41738.0,0.06009953]
["bitfinex","BTCUSD",1641745654531,0.27536086,41746.0,41738.0,0.00019953]
["bitfinex","BTCUSD",1641745654731,0.059907,41742.0,41738.0,0.00019953]
["bitfinex","BTCUSD",1641745654931,0.2317687,41741.0,41738.0,0.00019953]
["bitfinex","BTCUSD",1641745655131,0.2317687,41741.0,41740.0,0.00019952]
["bitfinex","BTCUSD",1641745655333,0.06119535,41742.0,41740.0,0.00019952]
["bitfinex","BTCUSD",1641745655531,0.27279408,41742.0,41740.0,0.00019952]
["bitfinex","BTCUSD",1641745655731,1.37769115,41741.0,41740.0,0.00019952]
["bitfinex","BTCUSD",1641745655932,0.73915944,41741.0,41740.0,0.00030487]
["bitfinex","BTCUSD",1641745656132,0.88915944,41741.0,41740.0,0.00030487]
["bitfinex","BTCUSD",1641745656531,0.65,41740.0,41739.0,0.00019948]
["bitfinex","BTCUSD",1641745656732,2.44312936,41740.0,41739.0,0.00010548]
["bitfinex","BTCUSD",1641745656930,2.11508131,41740.0,41739.0,0.00010548]
["bitfinex","BTCUSD",1641745657131,0.88708131,41740.0,41739.0,0.00010548]
["bitfinex","BTCUSD",1641745657333,0.34973131,41740.0,41732.0,0.599]
["bitfinex","BTCUSD",1641745657532,0.059915,41736.0,41732.0,0.599]
["bitfinex","BTCUSD",1641745658983,0.069915,41736.0,41732.0,0.599]
["bitfinex","BTCUSD",1641745659383,0.41866404,41736.0,41732.0,0.599]
["bitfinex","BTCUSD",1641745660285,0.40866404,41736.0,41732.0,0.599]
["bitfinex","BTCUSD",1641745660681,0.40866404,41736.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745660881,0.41866404,41736.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745662131,0.059915,41736.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745662331,2.13143653,41735.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745662535,0.059915,41736.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745662932,0.009,41735.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745663732,0.00015,41735.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745664135,0.057345,41736.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745664737,0.00123447,41735.0,41734.0,0.00027697]
["bitfinex","BTCUSD",1641745665878,0.00123447,41735.0,41732.0,0.59948701]
["bitfinex","BTCUSD",1641745666079,0.059922,41734.0,41732.0,0.59948701]
["bitfinex","BTCUSD",1641745666279,0.059922,41734.0,41732.0,0.59947487]
["bitfinex","BTCUSD",1641745666578,0.21849255,41733.0,41732.0,0.59947487]
["bitfinex","BTCUSD",1641745666979,0.21349255,41733.0,41732.0,0.59947487]
["bitfinex","BTCUSD",1641745667382,0.067922,41734.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745668182,0.33431578,41734.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745668381,0.22239599,41733.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745668981,0.23039599,41733.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745670331,0.22239599,41733.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745670539,0.2198484,41734.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745670734,0.059922,41734.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745670936,0.008,41733.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745671132,0.008,41733.0,41732.0,0.98662654]
["bitfinex","BTCUSD",1641745671935,0.0526056,41739.0,41732.0,0.98662654]
["bitfinex","BTCUSD",1641745672134,0.0526056,41739.0,41732.0,0.59927654]
["bitfinex","BTCUSD",1641745672535,0.059921,41736.0,41732.0,0.64727654]
["bitfinex","BTCUSD",1641745672736,0.05,41742.0,41735.0,0.38735]
["bitfinex","BTCUSD",1641745672935,0.009,41739.0,41736.0,0.048]
["bitfinex","BTCUSD",1641745673182,0.009,41739.0,41737.0,0.65531929]
["bitfinex","BTCUSD",1641745673380,0.009,41739.0,41738.0,0.80339124]
["bitfinex","BTCUSD",1641745673580,0.009,41739.0,41738.0,0.85139124]
["bitfinex","BTCUSD",1641745673880,0.009,41739.0,41738.0,1.10958733]
["bitfinex","BTCUSD",1641745674281,0.0002072,41745.0,41744.0,0.29829788]
["bitfinex","BTCUSD",1641745674882,0.008,41745.0,41744.0,0.35729788]
["bitfinex","BTCUSD",1641745675082,0.00020721,41747.0,41744.0,0.62325382]
["bitfinex","BTCUSD",1641745675282,0.00020721,41747.0,41745.0,0.25967617]
["bitfinex","BTCUSD",1641745675483,0.00020721,41747.0,41746.0,0.75884976]
["bitfinex","BTCUSD",1641745675682,0.00020721,41747.0,41746.0,0.048]
["bitfinex","BTCUSD",1641745676283,0.00010574,41749.0,41746.0,0.048]
["bitfinex","BTCUSD",1641745676935,0.00010574,41749.0,41746.0,0.081]
["bitfinex","BTCUSD",1641745677332,0.00010574,41750.0,41746.0,0.081]
["bitfinex","BTCUSD",1641745677934,0.00010574,41750.0,41746.0,0.08107004]
["bitfinex","BTCUSD",1641745678136,0.00010574,41750.0,41746.0,0.10796104]
["bitfinex","BTCUSD",1641745678735,3.574e-05,41750.0,41746.0,0.10796104]
["bitfinex","BTCUSD",1641745678939,3.574e-05,41750.0,41746.0,0.16996104]
["bitfinex","BTCUSD",1641745679137,3.574e-05,41750.0,41746.0,0.169891]
["bitfinex","BTCUSD",1641745679537,0.9808,41757.0,41753.0,0.31033415]
["bitfinex","BTCUSD",1641745679741,0.119777,41758.0,41753.0,0.31033415]
["bitfinex","BTCUSD",1641745680239,0.51087823,41759.0,41753.0,0.35833415]
["bitfinex","BTCUSD",1641745680438,0.00010961,41758.0,41754.0,0.27237817]
["bitfinex","BTCUSD",1641745680683,0.00010961,41758.0,41755.0,0.048]
["bitfinex","BTCUSD",1641745680884,0.00710961,41758.0,41755.0,0.048]
["bitfinex","BTCUSD",1641745681884,0.007,41758.0,41755.0,0.048]
["bitfinex","BTCUSD",1641745682287,0.05999061,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1641745683085,0.05999061,41759.0,41755.0,0.068]
["bitfinex","BTCUSD",1641745683287,0.00010961,41759.0,41755.0,0.068]
["bitfinex","BTCUSD",1641745684188,0.00021503,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1641745685032,0.00021503,41759.0,41755.0,0.129]
["bitfinex","BTCUSD",1641745685232,0.00020891,41759.0,41755.0,0.129]
["bitfinex","BTCUSD",1641745685832,0.00020891,41759.0,41757.0,0.00026707]
["bitfinex","BTCUSD",1641745686033,0.00020891,41759.0,41757.0,0.04826707]
["bitfinex","BTCUSD",1641745687034,0.00020891,41759.0,41757.0,0.14226707]
["bitfinex","BTCUSD",1641745687441,0.0001,41761.0,41757.0,0.14226707]
["bitfinex","BTCUSD",1641745687636,0.00642884,41762.0,41757.0,0.14226707]
["bitfinex","BTCUSD",1641745688183,0.00642884,41762.0,41757.0,0.04826707]
["bitfinex","BTCUSD",1641745688383,0.00142884,41762.0,41757.0,0.04826707]
["bitfinex","BTCUSD",1641745688988,0.059883,41760.0,41757.0,0.08426707]
["bitfinex","BTCUSD",1641745689589,0.00942884,41762.0,41757.0,0.0843728]
["bitfinex","BTCUSD",1641745690187,0.059882,41759.0,41757.0,0.0483728]
["bitfinex","BTCUSD",1641745690389,0.09592015,41763.0,41757.0,0.0483728]
["bitfinex","BTCUSD",1641745690788,0.15580015,41763.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745690987,0.16480015,41763.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745691188,0.059881,41762.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745691789,0.25892035,41762.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745692043,0.35892035,41762.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745692244,0.38735,41761.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745692447,1.60065919,41760.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745692645,2.13800919,41760.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745692843,3.41600919,41760.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745693044,3.42700919,41760.0,41759.0,0.00026621]
["bitfinex","BTCUSD",1641745693249,3.42700919,41760.0,41759.0,0.00033623]
["bitfinex","BTCUSD",1641745693846,0.17970543,41759.0,41757.0,0.00020793]
["bitfinex","BTCUSD",1641745694045,0.518153,41760.0,41757.0,0.00019606]
["bitfinex","BTCUSD",1641745694046,0.011,41760.0,41757.0,0.00019606]
["bitfinex","BTCUSD",1641745694245,0.50949247,41762.0,41758.0,0.048]
["bitfinex","BTCUSD",1641745694846,0.31428049,41760.0,41758.0,0.048]
["bitfinex","BTCUSD",1641745695248,0.32728852,41759.0,41758.0,0.048]
["bitfinex","BTCUSD",1641745695446,0.67389493,41759.0,41758.0,0.048]
["bitfinex","BTCUSD",1641745695692,1.1,41757.0,41750.0,0.048]
["bitfinex","BTCUSD",1641745695993,0.119809,41751.0,41741.0,0.91776392]
["bitfinex","BTCUSD",1641745696193,0.059905,41750.0,41742.0,0.38735]
["bitfinex","BTCUSD",1641745696392,0.119809,41751.0,41742.0,0.38735]
["bitfinex","BTCUSD",1641745696393,0.2904851,41749.0,41742.0,0.38735]
["bitfinex","BTCUSD",1641745696593,0.059906,41747.0,41743.0,0.32548713]
["bitfinex","BTCUSD",1641745696794,0.68918649,41763.0,41746.0,0.00120989]
["bitfinex","BTCUSD",1641745696993,0.001,41749.0,41747.0,0.048]
["bitfinex","BTCUSD",1641745697193,0.001,41749.0,41748.0,0.38735]
["bitfinex","BTCUSD",1641745697393,0.001,41749.0,41747.0,0.048]
["bitfinex","BTCUSD",1641745697593,0.001,41749.0,41747.0,0.107891]
["bitfinex","BTCUSD",1641745698194,0.30773454,41755.0,41748.0,0.38735]
["bitfinex","BTCUSD",1641745698393,0.34849244,41754.0,41747.0,0.107891]
["bitfinex","BTCUSD",1641745700036,0.048,41758.0,41757.0,0.00127595]
["bitfinex","BTCUSD",1641745700241,0.048,41758.0,41757.0,0.04927595]
["bitfinex","BTCUSD",1641745700437,0.04812,41758.0,41757.0,0.048]
["bitfinex","BTCUSD",1641745701035,0.60227864,41758.0,41757.0,0.081]
["bitfinex","BTCUSD",1641745701238,1.0557474,41758.0,41757.0,0.081]
["bitfinex","BTCUSD",1641745702236,1.0557474,41758.0,41757.0,0.048]
["bitfinex","BTCUSD",1641745702439,1.0517474,41758.0,41757.0,0.048]
["bitfinex","BTCUSD",1641745702836,1.0517474,41758.0,41755.0,0.00020958]
["bitfinex","BTCUSD",1641745703041,0.059891,41757.0,41755.0,0.00020958]
["bitfinex","BTCUSD",1641745703487,0.30428799,41758.0,41755.0,0.00020958]
["bitfinex","BTCUSD",1641745703683,0.009,41758.0,41756.0,0.04922139]
["bitfinex","BTCUSD",1641745704090,0.009,41758.0,41757.0,0.38735]
["bitfinex","BTCUSD",1641745704285,0.00021286,41761.0,41757.0,0.048]
["bitfinex","BTCUSD",1641745705082,0.34000901,41758.0,41757.0,0.073]
["bitfinex","BTCUSD",1641745706284,0.34000901,41758.0,41757.0,0.048]
["bitfinex","BTCUSD",1641745706944,0.00020686,41761.0,41757.0,0.04926386]
["bitfinex","BTCUSD",1641745707141,0.00041372,41761.0,41757.0,0.07826386]
["bitfinex","BTCUSD",1641745707342,0.00020686,41761.0,41757.0,0.07826386]
["bitfinex","BTCUSD",1641745708246,0.00020686,41761.0,41757.0,0.04926386]
["bitfinex","BTCUSD",1641745708441,0.00020686,41761.0,41757.0,0.048]
["bitfinex","BTCUSD",1641745709042,0.00120686,41761.0,41757.0,0.131877]
["bitfinex","BTCUSD",1641745709442,0.00141403,41761.0,41757.0,0.072]
["bitfinex","BTCUSD",1641745709643,0.27932309,41761.0,41757.0,0.072]
["bitfinex","BTCUSD",1641745709842,0.00120717,41761.0,41757.0,0.072]
["bitfinex","BTCUSD",1641745710043,0.00120717,41761.0,41757.0,0.131877]
["bitfinex","BTCUSD",1641745710242,0.00120717,41761.0,41757.0,0.107877]
["bitfinex","BTCUSD",1641745710442,0.00020717,41761.0,41757.0,0.048]
["bitfinex","BTCUSD",1641745710686,0.00020717,41761.0,41759.0,0.00023959]
["bitfinex","BTCUSD",1641745710889,0.00020717,41761.0,41760.0,0.048]
["bitfinex","BTCUSD",1641745711286,0.00020717,41761.0,41759.0,0.00146367]
["bitfinex","BTCUSD",1641745711585,0.00020717,41761.0,41759.0,0.00023959]
["bitfinex","BTCUSD",1641745711787,0.31520006,41762.0,41759.0,0.00023959]
["bitfinex","BTCUSD",1641745712786,0.35748318,41763.0,41759.0,0.00023959]
["bitfinex","BTCUSD",1641745713186,0.008,41762.0,41759.0,0.02023959]
["bitfinex","BTCUSD",1641745713789,0.008,41762.0,41761.0,0.00129523]
["bitfinex","BTCUSD",1641745713987,0.008,41762.0,41761.0,0.69929523]
["bitfinex","BTCUSD",1641745714187,0.008,41762.0,41761.0,1.08664523]
["bitfinex","BTCUSD",1641745714442,0.24947669,41771.0,41762.0,0.38735]
["bitfinex","BTCUSD",1641745714639,0.24947669,41771.0,41770.0,0.00121875]
["bitfinex","BTCUSD",1641745714839,0.50971673,41773.0,41770.0,0.04921875]
["bitfinex","BTCUSD",1641745715439,0.07541001,41772.0,41770.0,0.048]
["bitfinex","BTCUSD",1641745716442,1.03695785,41771.0,41770.0,0.048]
["bitfinex","BTCUSD",1641745716643,1.42430785,41771.0,41770.0,0.048]
["bitfinex","BTCUSD",1641745716841,0.55,41770.0,41761.0,0.04823873]
["bitfinex","BTCUSD",1641745717041,0.00125678,41767.0,41761.0,0.00023873]
["bitfinex","BTCUSD",1641745717244,0.447238,41766.0,41761.0,0.00023873]
["bitfinex","BTCUSD",1641745717442,0.24933472,41765.0,41761.0,0.00023873]
["bitfinex","BTCUSD",1641745717746,0.27384453,41763.0,41761.0,0.00023873]
["bitfinex","BTCUSD",1641745717944,0.23949127,41762.0,41761.0,0.00023873]
["bitfinex","BTCUSD",1641745718192,0.23949127,41762.0,41761.0,0.00034497]
["bitfinex","BTCUSD",1641745718395,0.28949127,41762.0,41761.0,0.00034497]
["bitfinex","BTCUSD",1641745718599,0.28949127,41762.0,41751.0,0.11510397]
["bitfinex","BTCUSD",1641745718903,0.27844431,41757.0,41750.0,0.048]
["bitfinex","BTCUSD",1641745719096,0.08379783,41762.0,41751.0,0.38735]
["bitfinex","BTCUSD",1641745719295,0.08379783,41762.0,41749.0,0.39976331]
["bitfinex","BTCUSD",1641745719296,0.05,41762.0,41749.0,0.39976331]
["bitfinex","BTCUSD",1641745719697,0.40205817,41752.0,41749.0,0.39976331]
["bitfinex","BTCUSD",1641745719900,0.40205817,41752.0,41750.0,0.38735]
["bitfinex","BTCUSD",1641745720901,0.40205817,41752.0,41751.0,0.00021916]
["bitfinex","BTCUSD",1641745721206,0.119782,41758.0,41752.0,0.38735]
["bitfinex","BTCUSD",1641745721400,0.05989,41755.0,41751.0,0.00021916]
["bitfinex","BTCUSD",1641745722735,0.05989,41755.0,41751.0,0.00042895]
["bitfinex","BTCUSD",1641745722937,0.28814256,41760.0,41751.0,0.00042895]
["bitfinex","BTCUSD",1641745723137,0.28814256,41760.0,41751.0,0.13118295]
["bitfinex","BTCUSD",1641745723936,0.28814256,41760.0,41753.0,0.00020977]
["bitfinex","BTCUSD",1641745724137,0.58285892,41760.0,41753.0,0.00020977]
["bitfinex","BTCUSD",1641745724340,0.2031599,41759.0,41753.0,0.00020977]
["bitfinex","BTCUSD",1641745724539,0.00123929,41757.0,41753.0,0.00020977]
["bitfinex","BTCUSD",1641745724742,0.38735,41756.0,41753.0,0.00020977]
["bitfinex","BTCUSD",1641745724937,0.00123663,41754.0,41753.0,0.00020977]
["bitfinex","BTCUSD",1641745725140,0.2380671,41753.0,41751.0,9.893e-05]
["bitfinex","BTCUSD",1641745725339,0.70517887,41752.0,41751.0,9.893e-05]
["bitfinex","BTCUSD",1641745725540,1.44590675,41752.0,41751.0,9.893e-05]
["bitfinex","BTCUSD",1641745725796,0.00128265,41743.0,41740.0,0.3985426]
["bitfinex","BTCUSD",1641745726397,0.059914,41740.0,41736.0,0.3985426]
["bitfinex","BTCUSD",1641745726595,0.059914,41740.0,41737.0,0.38735]
["bitfinex","BTCUSD",1641745726794,0.119829,41740.0,41737.0,0.38735]
["bitfinex","BTCUSD",1641745726995,0.119829,41740.0,41736.0,0.3985426]
["bitfinex","BTCUSD",1641745727295,0.066915,41740.0,41737.0,0.028]
["bitfinex","BTCUSD",1641745727495,0.007,41740.0,41738.0,0.38735]
["bitfinex","BTCUSD",1641745728095,0.007,41740.0,41737.0,0.028]
["bitfinex","BTCUSD",1641745728295,0.007,41740.0,41737.0,0.30291319]
["bitfinex","BTCUSD",1641745728495,0.059906,41742.0,41737.0,0.00020158]
["bitfinex","BTCUSD",1641745729094,0.073906,41742.0,41737.0,0.00020158]
["bitfinex","BTCUSD",1641745729534,0.3011362,41742.0,41737.0,0.00020158]
["bitfinex","BTCUSD",1641745729735,0.30182457,41742.0,41737.0,0.00020158]
["bitfinex","BTCUSD",1641745730134,0.50164655,41742.0,41737.0,0.00020158]
["bitfinex","BTCUSD",1641745730335,0.49881822,41742.0,41737.0,0.00020158]
["bitfinex","BTCUSD",1641745730536,0.059913,41740.0,41737.0,0.00020165]
["bitfinex","BTCUSD",1641745730738,0.059913,41740.0,41739.0,0.0002024]
["bitfinex","BTCUSD",1641745730935,0.23850767,41745.0,41739.0,0.0002024]
["bitfinex","BTCUSD",1641745731337,0.22893426,41746.0,41739.0,0.0002024]
["bitfinex","BTCUSD",1641745731539,0.059907,41742.0,41739.0,0.0002024]
["bitfinex","BTCUSD",1641745731737,0.059907,41742.0,41740.0,0.00020163]
["bitfinex","BTCUSD",1641745732338,0.4868097,41746.0,41740.0,0.00020163]
["bitfinex","BTCUSD",1641745732740,0.22769256,41746.0,41740.0,0.07306715]
["bitfinex","BTCUSD",1641745732937,0.22769256,41746.0,41739.0,0.00040404]
["bitfinex","BTCUSD",1641745732938,0.059903,41745.0,41739.0,0.00040404]
["bitfinex","BTCUSD",1641745733186,0.119821,41743.0,41740.0,0.033]
["bitfinex","BTCUSD",1641745733387,0.22419572,41742.0,41740.0,0.033]
["bitfinex","BTCUSD",1641745733790,1.38735,41741.0,41740.0,0.033]
["bitfinex","BTCUSD",1641745733990,1.48857931,41741.0,41740.0,0.033]
["bitfinex","BTCUSD",1641745734192,1.58857931,41741.0,41740.0,0.033]
["bitfinex","BTCUSD",1641745734388,1.58857931,41741.0,41739.0,0.00040403]
["bitfinex","BTCUSD",1641745734389,0.99427045,41741.0,41739.0,0.00040403]
["bitfinex","BTCUSD",1641745734588,0.99427045,41741.0,41734.0,0.3985426]
["bitfinex","BTCUSD",1641745734589,0.0051686,41737.0,41734.0,0.3985426]
["bitfinex","BTCUSD",1641745734789,0.119848,41738.0,41734.0,0.3985426]
["bitfinex","BTCUSD",1641745734989,0.05,41737.0,41734.0,0.3985426]
["bitfinex","BTCUSD",1641745735189,0.064,41737.0,41734.0,0.3985426]
["bitfinex","BTCUSD",1641745735389,0.059923,41736.0,41732.0,0.00080667]
["bitfinex","BTCUSD",1641745735590,0.27234099,41733.0,41732.0,0.00080667]
["bitfinex","BTCUSD",1641745736089,0.27234099,41733.0,41729.0,0.07564928]
["bitfinex","BTCUSD",1641745736389,0.059915,41739.0,41730.0,0.38735]
["bitfinex","BTCUSD",1641745736591,0.43091473,41740.0,41729.0,0.07564928]
["bitfinex","BTCUSD",1641745736791,0.33091473,41740.0,41731.0,0.07564928]
["bitfinex","BTCUSD",1641745737033,0.43791473,41740.0,41731.0,0.07564928]
["bitfinex","BTCUSD",1641745737233,0.43791473,41740.0,41729.0,0.15156428]
["bitfinex","BTCUSD",1641745737434,0.27666823,41739.0,41729.0,0.15156428]
["bitfinex","BTCUSD",1641745737632,0.059925,41734.0,41729.0,0.085915]
["bitfinex","BTCUSD",1641745737832,0.27666823,41739.0,41730.0,0.38735]
["bitfinex","BTCUSD",1641745738734,0.059915,41737.0,41730.0,0.38735]
["bitfinex","BTCUSD",1641745738933,0.27666823,41739.0,41730.0,0.38735]
["bitfinex","BTCUSD",1641745739133,0.119839,41738.0,41730.0,0.41835]
["bitfinex","BTCUSD",1641745739634,0.28066823,41739.0,41732.0,0.00020891]
["bitfinex","BTCUSD",1641745739832,0.34057923,41739.0,41732.0,0.00020891]
["bitfinex","BTCUSD",1641745740234,0.063911,41739.0,41732.0,0.00020891]
["bitfinex","BTCUSD",1641745740435,0.059911,41739.0,41732.0,0.00020891]
["bitfinex","BTCUSD",1641745740681,0.059911,41739.0,41733.0,0.0002089]
["bitfinex","BTCUSD",1641745741181,0.064911,41739.0,41733.0,0.0002089]
["bitfinex","BTCUSD",1641745741782,0.064911,41739.0,41734.0,0.0002089]
["bitfinex","BTCUSD",1641745741985,0.124827,41739.0,41734.0,0.0002089]
["bitfinex","BTCUSD",1641745742383,0.119827,41739.0,41734.0,0.0002089]
["bitfinex","BTCUSD",1641745743283,0.125827,41739.0,41734.0,0.0392089]
["bitfinex","BTCUSD",1641745744085,0.125827,41739.0,41734.0,0.0392009]
["bitfinex","BTCUSD",1641745744536,0.119827,41739.0,41734.0,0.0002009]
["bitfinex","BTCUSD",1641745745040,0.119827,41739.0,41734.0,0.0004018]
["bitfinex","BTCUSD",1641745745235,0.127827,41739.0,41734.0,0.0242009]
["bitfinex","BTCUSD",1641745746435,0.119827,41739.0,41734.0,0.0002009]
["bitfinex","BTCUSD",1641745747236,0.128827,41739.0,41734.0,0.0352009]
["bitfinex","BTCUSD",1641745748482,0.119827,41739.0,41734.0,0.00020121]
["bitfinex","BTCUSD",1641745749284,0.128827,41739.0,41734.0,0.00020121]
["bitfinex","BTCUSD",1641745749884,0.29753571,41740.0,41734.0,0.00020121]
["bitfinex","BTCUSD",1641745750687,0.059911,41739.0,41735.0,0.0002012]
["bitfinex","BTCUSD",1641745750887,0.119827,41739.0,41735.0,0.0002012]
["bitfinex","BTCUSD",1641745751285,0.127827,41739.0,41735.0,0.0002012]
["bitfinex","BTCUSD",1641745751485,0.03711585,41740.0,41735.0,0.0002012]
["bitfinex","BTCUSD",1641745751932,0.119827,41741.0,41735.0,0.27756993]
["bitfinex","BTCUSD",1641745752136,0.00123729,41745.0,41736.0,0.048]
["bitfinex","BTCUSD",1641745752335,0.059909,41741.0,41736.0,0.048]
["bitfinex","BTCUSD",1641745752532,0.00123729,41745.0,41736.0,0.048]
["bitfinex","BTCUSD",1641745752732,0.00123729,41745.0,41737.0,0.00020117]
["bitfinex","BTCUSD",1641745752933,0.00123729,41745.0,41737.0,0.25258844]
["bitfinex","BTCUSD",1641745753332,0.00723729,41745.0,41737.0,0.25258844]
["bitfinex","BTCUSD",1641745753534,0.059909,41742.0,41737.0,0.00020117]
["bitfinex","BTCUSD",1641745753835,0.059909,41742.0,41737.0,0.00040234]
["bitfinex","BTCUSD",1641745754035,0.059909,41742.0,41737.0,0.00020117]
["bitfinex","BTCUSD",1641745755136,0.059909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745755335,0.064909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745756395,0.059909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745757298,0.067909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745758499,0.059909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745759437,0.065909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745759836,0.065909,41742.0,41737.0,0.25140236]
["bitfinex","BTCUSD",1641745760041,0.065909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745760438,0.059909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745761239,0.067909,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745763043,0.008,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745763289,0.004,41742.0,41737.0,0.00020118]
["bitfinex","BTCUSD",1641745764492,0.11114229,41745.0,41740.0,0.23659992]
["bitfinex","BTCUSD",1641745764691,0.05123729,41745.0,41740.0,0.23659992]
["bitfinex","BTCUSD",1641745765092,0.5173295,41746.0,41740.0,0.23659992]
["bitfinex","BTCUSD",1641745765295,0.008,41745.0,41740.0,0.23659992]
["bitfinex","BTCUSD",1641745765993,0.008,41745.0,41737.0,0.00020117]
["bitfinex","BTCUSD",1641745766593,0.5173295,41746.0,41738.0,0.059903]
["bitfinex","BTCUSD",1641745767340,0.5273295,41746.0,41738.0,0.059903]
["bitfinex","BTCUSD",1641745768243,0.059904,41745.0,41738.0,0.059903]
["bitfinex","BTCUSD",1641745768643,0.00020715,41749.0,41739.0,0.25044925]
["bitfinex","BTCUSD",1641745768843,0.40812559,41749.0,41739.0,0.29844925]
["bitfinex","BTCUSD",1641745769043,0.40812559,41749.0,41742.0,0.059897]
["bitfinex","BTCUSD",1641745769242,0.41512559,41749.0,41742.0,0.107897]
["bitfinex","BTCUSD",1641745769643,0.41533275,41749.0,41747.0,0.31077265]
["bitfinex","BTCUSD",1641745769842,0.4151256,41749.0,41748.0,0.048]
["bitfinex","BTCUSD",1641745770244,0.00720716,41749.0,41748.0,0.048]
["bitfinex","BTCUSD",1641745770449,0.00020716,41749.0,41748.0,0.36356319]
["bitfinex","BTCUSD",1641745770700,0.00020716,41749.0,41748.0,0.107889]
["bitfinex","BTCUSD",1641745770899,0.00020716,41751.0,41748.0,0.107889]
["bitfinex","BTCUSD",1641745771199,0.00020716,41751.0,41748.0,0.38629244]
["bitfinex","BTCUSD",1641745771599,0.00020716,41751.0,41749.0,0.38735]
["bitfinex","BTCUSD",1641745771800,0.00020716,41751.0,41750.0,0.448]
["bitfinex","BTCUSD",1641745772001,0.00020716,41752.0,41750.0,0.448]
["bitfinex","BTCUSD",1641745772200,0.00020716,41752.0,41751.0,0.059886]
["bitfinex","BTCUSD",1641745772402,0.00020716,41752.0,41751.0,0.107886]
["bitfinex","BTCUSD",1641745772600,0.00020716,41752.0,41751.0,0.407886]
["bitfinex","BTCUSD",1641745773005,0.00087843,41755.0,41751.0,0.407886]
["bitfinex","BTCUSD",1641745773006,0.00020715,41754.0,41751.0,0.407886]
["bitfinex","BTCUSD",1641745773202,0.00020715,41754.0,41751.0,0.431886]
["bitfinex","BTCUSD",1641745773601,0.00020715,41754.0,41753.0,0.30519267]
["bitfinex","BTCUSD",1641745774201,0.00020715,41755.0,41753.0,0.30519267]
["bitfinex","BTCUSD",1641745774435,0.00020715,41755.0,41753.0,0.36507467]
["bitfinex","BTCUSD",1641745775337,0.003,41755.0,41753.0,0.38507467]
["bitfinex","BTCUSD",1641745776137,0.003,41755.0,41754.0,0.35534901]
["bitfinex","BTCUSD",1641745776538,0.00020715,41756.0,41754.0,0.35534901]
["bitfinex","BTCUSD",1641745777337,0.00020715,41756.0,41754.0,0.38034901]
["bitfinex","BTCUSD",1641745777539,0.00020714,41757.0,41754.0,0.38034901]
["bitfinex","BTCUSD",1641745778914,0.00020714,41758.0,41754.0,0.38034901]
["bitfinex","BTCUSD",1641745779314,0.00020714,41758.0,41754.0,0.37734901]
["bitfinex","BTCUSD",1641745780515,0.00020714,41758.0,41754.0,0.35534901]
["bitfinex","BTCUSD",1641745781015,0.00020714,41758.0,41754.0,0.40334901]
["bitfinex","BTCUSD",1641745781215,0.00020714,41758.0,41754.0,0.064]
["bitfinex","BTCUSD",1641745781416,0.00020714,41758.0,41744.0,0.3985426]
["bitfinex","BTCUSD",1641745781417,0.059891,41757.0,41744.0,0.3985426]
["bitfinex","BTCUSD",1641745781615,0.109891,41757.0,41748.0,0.048]
["bitfinex","BTCUSD",1641745781816,0.13621684,41757.0,41748.0,0.048]
["bitfinex","BTCUSD",1641745782050,0.13621684,41757.0,41743.0,0.5064396]
["bitfinex","BTCUSD",1641745782251,0.45865064,41749.0,41745.0,0.33483047]
["bitfinex","BTCUSD",1641745782449,0.0599,41748.0,41743.0,0.4465426]
["bitfinex","BTCUSD",1641745782649,0.0599,41748.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745783149,0.0599,41748.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745783352,0.0639,41748.0,41744.0,0.052]
["bitfinex","BTCUSD",1641745783549,0.004,41748.0,41744.0,0.052]
["bitfinex","BTCUSD",1641745784552,0.4588578,41749.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745785051,0.4588578,41749.0,41743.0,0.107896]
["bitfinex","BTCUSD",1641745785255,0.4618578,41749.0,41743.0,0.155896]
["bitfinex","BTCUSD",1641745785451,0.00320716,41749.0,41743.0,0.155896]
["bitfinex","BTCUSD",1641745785696,0.00320716,41749.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745786097,0.00320716,41749.0,41744.0,0.447245]
["bitfinex","BTCUSD",1641745786505,0.00020716,41749.0,41744.0,0.447245]
["bitfinex","BTCUSD",1641745786998,0.00020716,41749.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745787296,0.00220716,41749.0,41744.0,0.41535]
["bitfinex","BTCUSD",1641745788498,0.00020716,41749.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745789096,0.00020716,41749.0,41745.0,0.059893]
["bitfinex","BTCUSD",1641745789297,0.00020716,41749.0,41746.0,0.38735]
["bitfinex","BTCUSD",1641745790549,0.00020716,41749.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745790751,0.00020716,41749.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745791152,0.28183273,41748.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745791353,0.28183273,41748.0,41744.0,0.41335]
["bitfinex","BTCUSD",1641745793054,0.28183273,41748.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745793055,0.38183273,41748.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745793293,0.28183273,41748.0,41744.0,0.029]
["bitfinex","BTCUSD",1641745793493,0.38183273,41748.0,41744.0,0.029]
["bitfinex","BTCUSD",1641745794594,0.38183273,41748.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745794894,0.00020716,41749.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745795895,0.3861135,41745.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745796098,0.3861135,41745.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745796298,0.00020716,41749.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745797149,0.00020716,41749.0,41744.0,0.38735]
["bitfinex","BTCUSD",1641745797348,0.00420716,41749.0,41745.0,0.048]
["bitfinex","BTCUSD",1641745797544,0.00420716,41749.0,41739.0,0.0857148]
["bitfinex","BTCUSD",1641745797743,0.00420716,41749.0,41746.0,0.048]
["bitfinex","BTCUSD",1641745798748,0.004,41749.0,41746.0,0.048]
["bitfinex","BTCUSD",1641745799246,0.00020716,41750.0,41746.0,0.048]
["bitfinex","BTCUSD",1641745800047,0.21417006,41750.0,41746.0,0.048]
["bitfinex","BTCUSD",1641745800448,0.059902,41749.0,41746.0,0.048]
["bitfinex","BTCUSD",1641745800700,0.059902,41749.0,41740.0,0.3985426]
["bitfinex","BTCUSD",1641745800897,0.059905,41747.0,41740.0,0.3985426]
["bitfinex","BTCUSD",1641745801096,0.059905,41747.0,41741.0,0.38735]
["bitfinex","BTCUSD",1641745801400,0.27562658,41747.0,41741.0,0.38735]
["bitfinex","BTCUSD",1641745801897,0.32816497,41746.0,41741.0,0.38735]
["bitfinex","BTCUSD",1641745803401,0.33216497,41746.0,41741.0,0.40735]
["bitfinex","BTCUSD",1641745803999,0.25783909,41745.0,41741.0,0.40735]
["bitfinex","BTCUSD",1641745804445,0.004,41746.0,41741.0,0.40735]
["bitfinex","BTCUSD",1641745804746,0.00020716,41749.0,41741.0,0.43535]
["bitfinex","BTCUSD",1641745804941,0.00020716,41749.0,41741.0,0.048]
["bitfinex","BTCUSD",1641745805341,0.00120716,41749.0,41741.0,0.065]
["bitfinex","BTCUSD",1641745805543,0.001,41749.0,41746.0,0.059892]
["bitfinex","BTCUSD",1641745805741,0.001,41749.0,41745.0,0.27063724]
["bitfinex","BTCUSD",1641745806542,0.33709867,41752.0,41745.0,0.27063724]
["bitfinex","BTCUSD",1641745807043,0.27720167,41752.0,41745.0,0.33053124]
["bitfinex","BTCUSD",1641745807342,0.28720167,41752.0,41745.0,0.35153124]
["bitfinex","BTCUSD",1641745808196,0.28720167,41752.0,41745.0,0.29163724]
["bitfinex","BTCUSD",1641745808600,0.27720167,41752.0,41745.0,0.27063724]
["bitfinex","BTCUSD",1641745808998,0.00120349,41754.0,41746.0,0.059892]
["bitfinex","BTCUSD",1641745809400,0.0630877,41749.0,41746.0,0.059892]
["bitfinex","BTCUSD",1641745809799,0.0630877,41749.0,41745.0,0.30763724]
["bitfinex","BTCUSD",1641745810300,0.0630877,41749.0,41746.0,0.07217609]
["bitfinex","BTCUSD",1641745811201,0.0630877,41749.0,41744.0,0.3985426]
["bitfinex","BTCUSD",1641745811399,0.0630877,41749.0,41746.0,0.075]
["bitfinex","BTCUSD",1641745811599,0.27876669,41749.0,41746.0,0.075]
["bitfinex","BTCUSD",1641745812645,0.27876669,41749.0,41743.0,0.26579833]
["bitfinex","BTCUSD",1641745812844,0.24747742,41746.0,41743.0,0.26579833]
["bitfinex","BTCUSD",1641745813045,0.21510798,41745.0,41742.0,0.00019736]
["bitfinex","BTCUSD",1641745813246,0.21510798,41745.0,41741.0,0.3985426]
["bitfinex","BTCUSD",1641745813447,0.25347742,41746.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745813646,0.21628959,41745.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745814245,0.25347742,41746.0,41743.0,0.048]
["bitfinex","BTCUSD",1641745814748,0.0630877,41744.0,41739.0,0.4584456]
["bitfinex","BTCUSD",1641745814944,0.0630877,41744.0,41740.0,0.38735]
["bitfinex","BTCUSD",1641745815144,0.0630877,41744.0,41740.0,0.46184767]
["bitfinex","BTCUSD",1641745815345,0.0660877,41744.0,41740.0,0.46184767]
["bitfinex","BTCUSD",1641745815545,0.0660877,41744.0,41741.0,0.07449767]
["bitfinex","BTCUSD",1641745816195,0.0660877,41744.0,41740.0,0.07449767]
["bitfinex","BTCUSD",1641745816396,0.0660877,41744.0,41742.0,0.07449767]
["bitfinex","BTCUSD",1641745816596,0.0630877,41744.0,41742.0,0.07449767]
["bitfinex","BTCUSD",1641745816997,0.0630877,41744.0,41739.0,0.16256226]
["bitfinex","BTCUSD",1641745817199,0.0630877,41744.0,41740.0,0.38735]
["bitfinex","BTCUSD",1641745817400,0.0650877,41744.0,41741.0,0.059901]
["bitfinex","BTCUSD",1641745817600,0.0650877,41744.0,41742.0,0.38735]
["bitfinex","BTCUSD",1641745818000,0.0650877,41744.0,41743.0,0.07449767]
["bitfinex","BTCUSD",1641745818600,0.0630877,41744.0,41742.0,0.07449767]
["bitfinex","BTCUSD",1641745818800,0.0630877,41744.0,41743.0,0.07449767]
["bitfinex","BTCUSD",1641745819441,0.0710877,41744.0,41741.0,0.07449767]
["bitfinex","BTCUSD",1641745819843,0.008,41744.0,41743.0,0.07449767]
["bitfinex","BTCUSD",1641745820046,0.008,41744.0,41742.0,0.07449767]
["bitfinex","BTCUSD",1641745820645,0.24747742,41746.0,41740.0,0.00020888]
["bitfinex","BTCUSD",1641745820848,0.24747742,41746.0,41741.0,0.30718398]
["bitfinex","BTCUSD",1641745821446,0.25347742,41746.0,41742.0,0.07148218]
["bitfinex","BTCUSD",1641745822449,0.30347742,41746.0,41741.0,0.07148218]
["bitfinex","BTCUSD",1641745822649,0.24747742,41746.0,41743.0,0.07148218]
["bitfinex","BTCUSD",1641745822847,0.30738442,41746.0,41743.0,0.07148218]
["bitfinex","BTCUSD",1641745823198,0.24747742,41746.0,41740.0,0.68385103]
["bitfinex","BTCUSD",1641745823400,0.005,41746.0,41741.0,0.24927645]
["bitfinex","BTCUSD",1641745823598,0.005,41746.0,41742.0,0.38735]
["bitfinex","BTCUSD",1641745823998,0.005,41746.0,41743.0,0.07149924]
["bitfinex","BTCUSD",1641745824598,0.005,41746.0,41741.0,0.47004184]
["bitfinex","BTCUSD",1641745824799,0.00020686,41747.0,41742.0,0.38735]
["bitfinex","BTCUSD",1641745824999,0.03154385,41744.0,41742.0,0.91729084]
["bitfinex","BTCUSD",1641745825201,0.0630877,41744.0,41743.0,0.45884924]
["bitfinex","BTCUSD",1641745825399,0.0426823,41744.0,41743.0,0.45884924]
["bitfinex","BTCUSD",1641745825799,0.0426823,41744.0,41743.0,0.85739184]
["bitfinex","BTCUSD",1641745826100,0.02177033,41744.0,41743.0,0.85739184]
["bitfinex","BTCUSD",1641745826699,0.02177033,41744.0,41743.0,0.45884924]
["bitfinex","BTCUSD",1641745830247,0.00020717,41747.0,41743.0,0.85172143]
["bitfinex","BTCUSD",1641745830449,0.02177033,41744.0,41743.0,0.46437143]
["bitfinex","BTCUSD",1641745830693,0.02177033,41744.0,41743.0,0.38735]
["bitfinex","BTCUSD",1641745830895,0.02177033,41744.0,41743.0,0.45658682]
["bitfinex","BTCUSD",1641745834194,0.02177033,41744.0,41743.0,0.84962759]
["bitfinex","BTCUSD",1641745839692,0.02177033,41744.0,41743.0,0.45658682]
["bitfinex","BTCUSD",1641745841492,0.02577033,41744.0,41743.0,0.45658682]
["bitfinex","BTCUSD",1641745842142,0.02577033,41744.0,41743.0,0.06923682]
["bitfinex","BTCUSD",1641745842542,0.02577033,41744.0,41742.0,0.06923682]
["bitfinex","BTCUSD",1641745842742,0.02577033,41744.0,41743.0,0.38735]
["bitfinex","BTCUSD",1641745842944,0.004,41744.0,41743.0,0.38735]
["bitfinex","BTCUSD",1641745843443,0.002,41744.0,41743.0,0.38735]
["bitfinex","BTCUSD",1641745844646,0.00020716,41747.0,41743.0,0.38735]
["bitfinex","BTCUSD",1641745844847,0.00020716,41747.0,41743.0,0.39291834]
["bitfinex","BTCUSD",1641745845447,0.00920716,41747.0,41742.0,0.39291834]
["bitfinex","BTCUSD",1641745845693,0.36047154,41747.0,41742.0,0.39291834]
["bitfinex","BTCUSD",1641745845896,0.46047154,41747.0,41742.0,0.39291834]
["bitfinex","BTCUSD",1641745846092,0.62037754,41747.0,41742.0,0.39291834]
["bitfinex","BTCUSD",1641745846294,0.62037755,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745846493,0.52037755,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745846694,0.05991,41746.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745846893,0.62037755,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745847093,0.62037742,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745847294,0.61137742,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745847492,0.61237742,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745847692,0.55247142,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745847895,0.20120704,41747.0,41741.0,0.39291834]
["bitfinex","BTCUSD",1641745848094,0.10120704,41747.0,41740.0,0.0601018]
["bitfinex","BTCUSD",1641745848598,0.02177033,41744.0,41740.0,0.0601018]
["bitfinex","BTCUSD",1641745848794,0.02177033,41744.0,41741.0,0.38735]
["bitfinex","BTCUSD",1641745849444,0.02277033,41744.0,41741.0,0.38735]
["bitfinex","BTCUSD",1641745850748,0.02177033,41744.0,41741.0,0.38735]
["bitfinex","BTCUSD",1641745851252,0.02177033,41744.0,41743.0,0.897245]
["bitfinex","BTCUSD",1641745851446,0.02177033,41744.0,41743.0,0.447245]
["bitfinex","BTCUSD",1641745852047,0.01393223,41744.0,41743.0,0.70082613]
["bitfinex","BTCUSD",1641745852850,0.01393223,41744.0,41743.0,1.04922313]
["bitfinex","BTCUSD",1641745853497,0.001,41744.0,41743.0,1.22587679]
["bitfinex","BTCUSD",1641745853694,0.01493223,41744.0,41743.0,1.32587679]
["bitfinex","BTCUSD",1641745853896,0.01493223,41744.0,41743.0,1.76631874]
["bitfinex","BTCUSD",1641745854099,0.01493223,41744.0,41743.0,1.91631874]
["bitfinex","BTCUSD",1641745854294,0.01493223,41744.0,41743.0,1.99069717]
["bitfinex","BTCUSD",1641745854695,0.01393223,41744.0,41743.0,1.99069717]
["bitfinex","BTCUSD",1641745854895,0.01393223,41744.0,41743.0,1.40025522]
["bitfinex","BTCUSD",1641745855196,0.01393223,41744.0,41743.0,2.36349163]
["bitfinex","BTCUSD",1641745855594,0.01393223,41744.0,41743.0,2.31349163]
["bitfinex","BTCUSD",1641745855794,0.00573259,41744.0,41743.0,2.31349163]
["bitfinex","BTCUSD",1641745855996,0.00573259,41744.0,41743.0,2.21349163]
["bitfinex","BTCUSD",1641745856195,0.00573259,41744.0,41743.0,1.93910416]
["bitfinex","BTCUSD",1641745856399,0.00573259,41744.0,41743.0,1.25025522]
["bitfinex","BTCUSD",1641745857545,0.00573259,41744.0,41743.0,1.40025522]
["bitfinex","BTCUSD",1641745857744,0.00573259,41744.0,41743.0,2.44644681]
["bitfinex","BTCUSD",1641745858447,0.00573259,41744.0,41743.0,2.15314044]
["bitfinex","BTCUSD",1641745858646,0.00573259,41744.0,41743.0,1.4642915]
["bitfinex","BTCUSD",1641745858847,0.00020716,41747.0,41744.0,0.05988578]
["bitfinex","BTCUSD",1641745859050,0.00020716,41747.0,41746.0,0.38735]
["bitfinex","BTCUSD",1641745859248,0.00020716,41747.0,41746.0,0.68514249]
["bitfinex","BTCUSD",1641745859449,0.00020716,41747.0,41746.0,0.82783243]
["bitfinex","BTCUSD",1641745859650,0.00020716,41747.0,41746.0,1.31912944]
["bitfinex","BTCUSD",1641745860551,0.00020716,41749.0,41747.0,0.599]
["bitfinex","BTCUSD",1641745860795,0.00020716,41749.0,41748.0,0.495237]
["bitfinex","BTCUSD",1641745860997,0.00020716,41749.0,41748.0,0.55927328]
["bitfinex","BTCUSD",1641745861194,0.00020716,41749.0,41748.0,0.95215422]
["bitfinex","BTCUSD",1641745861397,0.00020716,41749.0,41748.0,0.97915422]
["bitfinex","BTCUSD",1641745861597,0.00020716,41751.0,41748.0,0.97915422]
["bitfinex","BTCUSD",1641745861995,0.00020716,41751.0,41749.0,0.06403628]
["bitfinex","BTCUSD",1641745862196,0.00020716,41751.0,41750.0,0.43535]
["bitfinex","BTCUSD",1641745862595,1.54501545,41751.0,41750.0,0.38735]
["bitfinex","BTCUSD",1641745862797,1.54501545,41751.0,41747.0,0.599]
["bitfinex","BTCUSD",1641745863597,0.001,41751.0,41747.0,0.625]
["bitfinex","BTCUSD",1641745863897,0.001,41751.0,41748.0,0.34552712]
["bitfinex","BTCUSD",1641745863898,0.00120716,41751.0,41748.0,0.34552712]
["bitfinex","BTCUSD",1641745864098,0.00120716,41751.0,41749.0,0.38735]
["bitfinex","BTCUSD",1641745864753,0.00020716,41752.0,41749.0,0.38735]
["bitfinex","BTCUSD",1641745864949,0.00020716,41752.0,41749.0,0.507116]
["bitfinex","BTCUSD",1641745865550,0.00020716,41752.0,41750.0,0.06614018]
["bitfinex","BTCUSD",1641745865951,0.00020715,41753.0,41751.0,0.38735]
["bitfinex","BTCUSD",1641745866152,0.00020715,41753.0,41750.0,0.06614018]
["bitfinex","BTCUSD",1641745866451,0.00020715,41753.0,41750.0,0.26726819]
["bitfinex","BTCUSD",1641745867051,0.00020715,41754.0,41750.0,0.32715619]
["bitfinex","BTCUSD",1641745867653,0.00020715,41754.0,41750.0,0.26726819]
["bitfinex","BTCUSD",1641745868293,0.00020715,41754.0,41752.0,0.059885]
["bitfinex","BTCUSD",1641745869094,0.00573259,41753.0,41750.0,0.26726819]
["bitfinex","BTCUSD",1641745869297,0.00573259,41753.0,41751.0,0.38735]
["bitfinex","BTCUSD",1641745870295,0.00573259,41753.0,41752.0,0.059885]
["bitfinex","BTCUSD",1641745872651,0.00573259,41753.0,41749.0,0.119767]
["bitfinex","BTCUSD",1641745872853,0.00573259,41753.0,41750.0,0.38735]
["bitfinex","BTCUSD",1641745874251,0.00020715,41754.0,41750.0,0.38735]
["bitfinex","BTCUSD",1641745874453,0.00573259,41752.0,41749.0,0.119767]
["bitfinex","BTCUSD",1641745874750,0.00573259,41752.0,41750.0,0.38735]
["bitfinex","BTCUSD",1641745878508,0.00573259,41752.0,41748.0,0.34552712]
["bitfinex","BTCUSD",1641745879209,0.00593975,41752.0,41748.0,0.7392919]
["bitfinex","BTCUSD",1641745879454,0.27332823,41752.0,41748.0,0.7392919]
["bitfinex","BTCUSD",1641745879849,0.00573259,41750.0,41748.0,0.7392919]
["bitfinex","BTCUSD",1641745880050,0.00573259,41750.0,41748.0,0.7991799]
["bitfinex","BTCUSD",1641745880652,0.00573259,41750.0,41748.0,0.40541512]
["bitfinex","BTCUSD",1641745880852,0.00310639,41750.0,41748.0,0.40541512]
["bitfinex","BTCUSD",1641745882554,0.00310639,41750.0,41748.0,0.40790499]
["bitfinex","BTCUSD",1641745882754,0.00020716,41751.0,41750.0,0.7]
["bitfinex","BTCUSD",1641745882955,0.00020716,41751.0,41750.0,0.74927772]
["bitfinex","BTCUSD",1641745883203,0.00020716,41751.0,41750.0,0.94927772]
["bitfinex","BTCUSD",1641745883405,0.00020716,41751.0,41750.0,1.90183841]
["bitfinex","BTCUSD",1641745883603,0.00020716,41751.0,41750.0,1.2270333]
["bitfinex","BTCUSD",1641745883805,0.00020715,41753.0,41751.0,0.36476753]
["bitfinex","BTCUSD",1641745884003,0.00020715,41753.0,41752.0,0.398]
["bitfinex","BTCUSD",1641745884403,0.00020715,41753.0,41752.0,0.148]
["bitfinex","BTCUSD",1641745884804,0.40890465,41764.0,41758.0,0.31890265]
["bitfinex","BTCUSD",1641745885006,0.40890465,41764.0,41759.0,0.10786743]
["bitfinex","BTCUSD",1641745885304,0.00087843,41764.0,41759.0,0.048]
["bitfinex","BTCUSD",1641745885505,0.00087843,41764.0,41759.0,0.065]
["bitfinex","BTCUSD",1641745885907,0.27149193,41760.0,41759.0,0.065]
["bitfinex","BTCUSD",1641745886950,0.27149193,41760.0,41759.0,0.048]
["bitfinex","BTCUSD",1641745887351,0.00021502,41762.0,41759.0,0.048]
["bitfinex","BTCUSD",1641745887554,0.00021502,41762.0,41759.0,0.069]
["bitfinex","BTCUSD",1641745888253,0.00021502,41763.0,41759.0,0.069]
["bitfinex","BTCUSD",1641745888454,0.25712863,41761.0,41759.0,0.069]
["bitfinex","BTCUSD",1641745888854,0.25712863,41761.0,41759.0,0.048]
["bitfinex","BTCUSD",1641745889657,0.25712863,41761.0,41759.0,0.067]
["bitfinex","BTCUSD",1641745890796,0.25712863,41761.0,41759.0,0.048]
["bitfinex","BTCUSD",1641745891598,0.25712863,41761.0,41759.0,0.113]
["bitfinex","BTCUSD",1641745891796,0.25712863,41761.0,41759.0,0.172874]
["bitfinex","BTCUSD",1641745892396,0.00041364,41762.0,41759.0,0.172874]
["bitfinex","BTCUSD",1641745892601,0.00020682,41762.0,41759.0,0.172874]
["bitfinex","BTCUSD",1641745892798,0.00020682,41762.0,41759.0,0.107874]
["bitfinex","BTCUSD",1641745893400,0.68613397,41765.0,41759.0,0.107874]
["bitfinex","BTCUSD",1641745893602,0.00020682,41763.0,41759.0,0.107874]
["bitfinex","BTCUSD",1641745893801,0.27037685,41755.0,41753.0,0.2542854]
["bitfinex","BTCUSD",1641745894001,0.27037685,41755.0,41754.0,0.048]
["bitfinex","BTCUSD",1641745894848,0.27037685,41755.0,41754.0,0.40388076]
["bitfinex","BTCUSD",1641745895047,0.27037685,41755.0,41754.0,0.71608592]
["bitfinex","BTCUSD",1641745895646,0.27037685,41755.0,41754.0,0.96637452]
["bitfinex","BTCUSD",1641745895946,0.27037685,41755.0,41754.0,0.71608592]
["bitfinex","BTCUSD",1641745896146,0.27037685,41755.0,41754.0,0.96475975]
["bitfinex","BTCUSD",1641745897248,0.27037685,41755.0,41754.0,0.71608592]
["bitfinex","BTCUSD",1641745897448,0.27037685,41755.0,41754.0,0.107872]
["bitfinex","BTCUSD",1641745898503,0.27037685,41755.0,41754.0,0.43311473]
["bitfinex","BTCUSD",1641745898699,0.27037685,41755.0,41754.0,0.70273145]
["bitfinex","BTCUSD",1641745901703,0.27037685,41755.0,41754.0,0.43311473]
["bitfinex","BTCUSD",1641745904051,0.27037685,41755.0,41754.0,0.50015407]
["bitfinex","BTCUSD",1641745907501,0.27037685,41755.0,41754.0,0.74645209]
["bitfinex","BTCUSD",1641745908402,0.27037685,41755.0,41754.0,0.50015407]
["bitfinex","BTCUSD",1641745908802,0.27037685,41755.0,41754.0,0.75119167]
["bitfinex","BTCUSD",1641745910451,0.27037685,41755.0,41754.0,0.50015407]
["bitfinex","BTCUSD",1641745910651,0.27037685,41755.0,41754.0,0.74682279]
["bitfinex","BTCUSD",1641745911551,0.27037685,41755.0,41754.0,0.84682279]
["bitfinex","BTCUSD",1641745911954,0.27037685,41755.0,41754.0,0.92852169]
["bitfinex","BTCUSD",1641745912153,0.27037685,41755.0,41754.0,0.97852169]
["bitfinex","BTCUSD",1641745912352,0.01119843,41755.0,41754.0,1.44061316]
["bitfinex","BTCUSD",1641745912555,0.00020709,41764.0,41763.0,0.00122376]
["bitfinex","BTCUSD",1641745912753,0.00020709,41764.0,41763.0,0.10908276]
["bitfinex","BTCUSD",1641745912954,0.00020709,41764.0,41763.0,0.37457643]
["bitfinex","BTCUSD",1641745913406,0.00087843,41766.0,41763.0,0.47457643]
["bitfinex","BTCUSD",1641745913407,0.00108553,41766.0,41763.0,0.47457643]
["bitfinex","BTCUSD",1641745913603,0.00108553,41766.0,41763.0,0.52657643]
["bitfinex","BTCUSD",1641745913802,0.00108553,41766.0,41764.0,0.059858]
["bitfinex","BTCUSD",1641745914003,0.00108553,41766.0,41761.0,0.69827008]
["bitfinex","BTCUSD",1641745914302,0.0002071,41766.0,41764.0,0.26489649]
["bitfinex","BTCUSD",1641745914504,0.48319333,41772.0,41765.0,0.048]
["bitfinex","BTCUSD",1641745914505,0.0002071,41767.0,41765.0,0.048]
["bitfinex","BTCUSD",1641745914703,0.0002071,41767.0,41766.0,0.059858]
["bitfinex","BTCUSD",1641745914904,0.0002071,41767.0,41766.0,0.107858]
["bitfinex","BTCUSD",1641745915504,0.0002071,41767.0,41761.0,0.059859]
["bitfinex","BTCUSD",1641745915806,0.0002071,41769.0,41763.0,0.40244722]
["bitfinex","BTCUSD",1641745916007,0.0002071,41769.0,41765.0,0.05985486]
["bitfinex","BTCUSD",1641745916208,0.0002071,41769.0,41766.0,0.18218376]
["bitfinex","BTCUSD",1641745916506,0.07061711,41772.0,41766.0,0.18218376]
["bitfinex","BTCUSD",1641745916706,0.07061711,41772.0,41766.0,0.49969572]
["bitfinex","BTCUSD",1641745917251,0.07061711,41772.0,41766.0,0.18218376]
["bitfinex","BTCUSD",1641745917654,0.0002071,41769.0,41766.0,0.18218376]
["bitfinex","BTCUSD",1641745917952,0.0002071,41769.0,41767.0,0.119692]
["bitfinex","BTCUSD",1641745918152,0.07173696,41772.0,41768.0,0.6483]
["bitfinex","BTCUSD",1641745918351,0.00041001,41774.0,41768.0,1.9173]
["bitfinex","BTCUSD",1641745918352,5.698e-05,41774.0,41768.0,1.9173]
["bitfinex","BTCUSD",1641745918556,5.698e-05,41774.0,41773.0,0.3078068]
["bitfinex","BTCUSD",1641745918753,5.698e-05,41774.0,41773.0,0.3558068]
["bitfinex","BTCUSD",1641745918952,0.08031001,41775.0,41773.0,0.3558068]
["bitfinex","BTCUSD",1641745919151,0.08031001,41775.0,41773.0,0.4156468]
["bitfinex","BTCUSD",1641745919354,1.001e-05,41775.0,41773.0,1.1159468]
["bitfinex","BTCUSD",1641745919552,0.00031001,41778.0,41775.0,0.059835]
["bitfinex","BTCUSD",1641745919752,0.00031001,41778.0,41776.0,0.048]
["bitfinex","BTCUSD",1641745919952,0.00031001,41778.0,41776.0,0.32910732]
["bitfinex","BTCUSD",1641745920352,3.494e-05,41781.0,41776.0,0.38894232]
["bitfinex","BTCUSD",1641745920551,3.494e-05,41781.0,41777.0,0.31795128]
["bitfinex","BTCUSD",1641745920804,0.00050826,41782.0,41778.0,0.048]
["bitfinex","BTCUSD",1641745921206,0.00050826,41782.0,41781.0,0.00125199]
["bitfinex","BTCUSD",1641745921405,0.00050826,41782.0,41781.0,0.31683109]
["bitfinex","BTCUSD",1641745921603,0.00050826,41782.0,41781.0,0.31640109]
["bitfinex","BTCUSD",1641745922405,0.00050826,41782.0,41781.0,0.3155791]
["bitfinex","BTCUSD",1641745922705,0.00050826,41782.0,41781.0,3.85906864]
["bitfinex","BTCUSD",1641745923606,0.00050826,41782.0,41781.0,3.87406864]
["bitfinex","BTCUSD",1641745924006,0.00042002,41783.0,41781.0,3.87406864]
["bitfinex","BTCUSD",1641745924207,0.00042002,41783.0,41781.0,4.24783909]
["bitfinex","BTCUSD",1641745924459,0.2820122,41794.0,41792.0,0.27423608]
["bitfinex","BTCUSD",1641745924661,0.00085181,41790.0,41788.0,0.25643336]
["bitfinex","BTCUSD",1641745924859,0.00085181,41790.0,41788.0,0.048]
["bitfinex","BTCUSD",1641745925659,0.00085181,41790.0,41788.0,0.06]
["bitfinex","BTCUSD",1641745925858,0.00020701,41792.0,41788.0,0.06]
["bitfinex","BTCUSD",1641745926059,0.00020701,41792.0,41790.0,0.059823]
["bitfinex","BTCUSD",1641745926259,0.00020701,41792.0,41791.0,0.04826753]
["bitfinex","BTCUSD",1641745926861,0.00020701,41793.0,41791.0,0.04826753]
["bitfinex","BTCUSD",1641745927660,0.00020701,41793.0,41791.0,0.05726753]
["bitfinex","BTCUSD",1641745927861,0.00020701,41794.0,41791.0,0.05726753]
["bitfinex","BTCUSD",1641745928920,0.00020701,41795.0,41791.0,0.04826753]
["bitfinex","BTCUSD",1641745929123,1.29490339,41798.0,41791.0,0.04826753]
["bitfinex","BTCUSD",1641745929321,0.00080112,41797.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641745929622,0.26076622,41796.0,41792.0,0.048]
["bitfinex","BTCUSD",1641745929822,0.26233322,41794.0,41792.0,0.04826753]
["bitfinex","BTCUSD",1641745930021,0.47931874,41796.0,41792.0,0.04826753]
["bitfinex","BTCUSD",1641745930224,0.47931874,41796.0,41792.0,0.048]
["bitfinex","BTCUSD",1641745930524,0.52931874,41796.0,41792.0,0.048]
["bitfinex","BTCUSD",1641745930722,0.52931874,41796.0,41788.0,0.059824]
["bitfinex","BTCUSD",1641745930923,0.00090517,41797.0,41792.0,0.40439237]
["bitfinex","BTCUSD",1641745931123,0.00090517,41797.0,41792.0,0.45239237]
["bitfinex","BTCUSD",1641745931526,0.00090517,41797.0,41792.0,0.51221437]
["bitfinex","BTCUSD",1641745931731,0.00090517,41797.0,41792.0,0.51721437]
["bitfinex","BTCUSD",1641745931952,0.31680583,41796.0,41792.0,0.51721437]
["bitfinex","BTCUSD",1641745932849,0.00090517,41797.0,41792.0,0.51721437]
["bitfinex","BTCUSD",1641745933049,0.00090517,41797.0,41792.0,0.51221437]
["bitfinex","BTCUSD",1641745933251,0.00090517,41797.0,41792.0,0.83747635]
["bitfinex","BTCUSD",1641745933450,0.00100577,41797.0,41792.0,0.83768744]
["bitfinex","BTCUSD",1641745933650,0.00700577,41797.0,41792.0,0.85568744]
["bitfinex","BTCUSD",1641745934451,0.00700577,41797.0,41792.0,0.53063647]
["bitfinex","BTCUSD",1641745934652,0.00700553,41797.0,41792.0,0.53042538]
["bitfinex","BTCUSD",1641745934850,0.00100553,41797.0,41792.0,0.51242538]
["bitfinex","BTCUSD",1641745935809,0.00100553,41797.0,41792.0,0.52942474]
["bitfinex","BTCUSD",1641745935810,0.00100363,41797.0,41792.0,0.52942474]
["bitfinex","BTCUSD",1641745936410,0.32708447,41793.0,41792.0,0.52942474]
["bitfinex","BTCUSD",1641745936611,0.32708447,41793.0,41792.0,0.46960274]
["bitfinex","BTCUSD",1641745936813,0.32708447,41793.0,41792.0,0.46981311]
["bitfinex","BTCUSD",1641745937013,0.32708447,41793.0,41792.0,0.45260274]
["bitfinex","BTCUSD",1641745937212,0.42708447,41793.0,41792.0,0.40460274]
["bitfinex","BTCUSD",1641745937414,0.52708447,41793.0,41786.0,0.5]
["bitfinex","BTCUSD",1641745937613,0.33208447,41793.0,41787.0,0.5]
["bitfinex","BTCUSD",1641745937913,0.33208447,41793.0,41784.0,0.119667]
["bitfinex","BTCUSD",1641745938112,0.33208447,41793.0,41784.0,0.048]
["bitfinex","BTCUSD",1641745938313,0.33208447,41793.0,41788.0,0.059828]
["bitfinex","BTCUSD",1641745938714,0.005,41793.0,41788.0,0.059828]
["bitfinex","BTCUSD",1641745938913,0.30246098,41796.0,41788.0,0.059828]
["bitfinex","BTCUSD",1641745939114,0.30256889,41796.0,41789.0,0.048]
["bitfinex","BTCUSD",1641745939453,0.00138921,41796.0,41792.0,0.059823]
["bitfinex","BTCUSD",1641745939652,0.05038921,41796.0,41792.0,0.059823]
["bitfinex","BTCUSD",1641745940051,0.05049713,41796.0,41792.0,0.059823]
["bitfinex","BTCUSD",1641745940252,0.05038922,41796.0,41792.0,0.059823]
["bitfinex","BTCUSD",1641745940851,0.00138922,41796.0,41792.0,0.059823]
["bitfinex","BTCUSD",1641745941051,0.00138922,41796.0,41792.0,0.059493]
["bitfinex","BTCUSD",1641745941254,0.00149623,41796.0,41792.0,0.059493]
["bitfinex","BTCUSD",1641745941654,0.01049623,41796.0,41792.0,0.069493]
["bitfinex","BTCUSD",1641745942256,0.01049623,41796.0,41792.0,0.01]
["bitfinex","BTCUSD",1641745942457,0.01049623,41796.0,41793.0,0.059826]
["bitfinex","BTCUSD",1641745942955,0.00021493,41796.0,41793.0,0.059826]
["bitfinex","BTCUSD",1641745943605,0.27436602,41797.0,41793.0,0.059826]
["bitfinex","BTCUSD",1641745943807,0.014,41796.0,41793.0,0.068826]
["bitfinex","BTCUSD",1641745945009,0.25485834,41797.0,41793.0,0.059826]
["bitfinex","BTCUSD",1641745945609,0.25485834,41797.0,41791.0,0.03115081]
["bitfinex","BTCUSD",1641745945809,0.2658607,41797.0,41793.0,0.009]
["bitfinex","BTCUSD",1641745946411,0.41355106,41798.0,41793.0,0.009]
["bitfinex","BTCUSD",1641745946610,0.00080106,41797.0,41793.0,0.009]
["bitfinex","BTCUSD",1641745946812,0.00100776,41797.0,41793.0,0.009]
["bitfinex","BTCUSD",1641745947053,0.00100776,41797.0,41793.0,0.059826]
["bitfinex","BTCUSD",1641745947653,0.00100776,41797.0,41793.0,0.070826]
["bitfinex","BTCUSD",1641745947856,0.00080106,41797.0,41793.0,0.070826]
["bitfinex","BTCUSD",1641745949156,0.00080106,41797.0,41793.0,0.059826]
["bitfinex","BTCUSD",1641745949759,0.00080106,41797.0,41793.0,0.01]
["bitfinex","BTCUSD",1641745950904,0.00080106,41797.0,41792.0,0.00021097]
["bitfinex","BTCUSD",1641745951104,0.00080106,41797.0,41792.0,0.00042194]
["bitfinex","BTCUSD",1641745951306,0.00080106,41797.0,41792.0,0.00021097]
["bitfinex","BTCUSD",1641745951704,0.00080106,41797.0,41792.0,0.00521097]
["bitfinex","BTCUSD",1641745952105,1.42859001,41793.0,41792.0,0.00521097]
["bitfinex","BTCUSD",1641745952306,1.47859001,41793.0,41792.0,0.00521101]
["bitfinex","BTCUSD",1641745952504,1.62859001,41793.0,41792.0,0.00521101]
["bitfinex","BTCUSD",1641745952704,0.52859001,41793.0,41779.0,0.548]
["bitfinex","BTCUSD",1641745952904,0.28697757,41783.0,41780.0,0.5]
["bitfinex","BTCUSD",1641745953105,0.29782505,41785.0,41780.0,0.5]
["bitfinex","BTCUSD",1641745953304,0.29782505,41785.0,41777.0,0.18238864]
["bitfinex","BTCUSD",1641745953507,0.42829781,41786.0,41777.0,0.18238864]
["bitfinex","BTCUSD",1641745953705,0.42829781,41786.0,41780.0,0.037]
["bitfinex","BTCUSD",1641745953706,0.002,41785.0,41780.0,0.037]
["bitfinex","BTCUSD",1641745954205,0.27215008,41784.0,41780.0,0.037]
["bitfinex","BTCUSD",1641745954662,0.27215008,41784.0,41780.0,0.096844]
["bitfinex","BTCUSD",1641745954863,0.24412632,41785.0,41780.0,0.096844]
["bitfinex","BTCUSD",1641745955262,0.002,41785.0,41780.0,0.096844]
["bitfinex","BTCUSD",1641745955766,0.002,41785.0,41780.0,0.09294722]
["bitfinex","BTCUSD",1641745956863,0.002,41785.0,41780.0,0.09304548]
["bitfinex","BTCUSD",1641745957663,0.002,41785.0,41780.0,0.08604548]
["bitfinex","BTCUSD",1641745957664,0.00428312,41785.0,41780.0,0.08604548]
["bitfinex","BTCUSD",1641745957864,0.00428312,41785.0,41780.0,0.02620148]
["bitfinex","BTCUSD",1641745958306,0.05428312,41785.0,41780.0,0.02620148]
["bitfinex","BTCUSD",1641745958505,0.26278033,41784.0,41780.0,0.02620148]
["bitfinex","BTCUSD",1641745958904,0.26278033,41784.0,41780.0,0.00020148]
["bitfinex","BTCUSD",1641745959106,0.26278033,41784.0,41780.0,0.00020164]
["bitfinex","BTCUSD",1641745959703,0.28178033,41784.0,41780.0,0.00220164]
["bitfinex","BTCUSD",1641745959905,0.33178033,41784.0,41780.0,0.00220164]
["bitfinex","BTCUSD",1641745960107,0.43178033,41784.0,41780.0,0.00220164]
["bitfinex","BTCUSD",1641745960307,0.28178033,41784.0,41780.0,0.00220164]
["bitfinex","BTCUSD",1641745960706,0.019,41784.0,41780.0,0.00220164]
["bitfinex","BTCUSD",1641745960905,0.00128312,41785.0,41780.0,0.06004564]
["bitfinex","BTCUSD",1641745961104,0.00128312,41785.0,41780.0,0.06025125]
["bitfinex","BTCUSD",1641745961305,0.1,41792.0,41789.0,0.50699244]
["bitfinex","BTCUSD",1641745961506,0.0012166,41788.0,41780.0,0.06004961]
["bitfinex","BTCUSD",1641745961704,0.0012166,41788.0,41780.0,0.08104961]
["bitfinex","BTCUSD",1641745961705,0.003,41785.0,41780.0,0.08104961]
["bitfinex","BTCUSD",1641745961963,0.003,41785.0,41780.0,0.02120561]
["bitfinex","BTCUSD",1641745962357,0.003,41785.0,41780.0,0.0212056]
["bitfinex","BTCUSD",1641745962560,0.25815153,41782.0,41780.0,0.0212056]
["bitfinex","BTCUSD",1641745962960,0.00092369,41784.0,41780.0,0.0002056]
["bitfinex","BTCUSD",1641745963561,0.00092369,41784.0,41779.0,0.06005237]
["bitfinex","BTCUSD",1641745963760,0.00492369,41784.0,41780.0,0.014]
["bitfinex","BTCUSD",1641745964561,0.00492369,41784.0,41780.0,0.01420537]
["bitfinex","BTCUSD",1641745964763,0.00492369,41784.0,41781.0,0.059843]
["bitfinex","BTCUSD",1641745964964,0.00092369,41784.0,41781.0,0.059843]
["bitfinex","BTCUSD",1641745965563,0.00092369,41784.0,41782.0,0.048]
["bitfinex","BTCUSD",1641745967705,0.5,41784.0,41782.0,0.074]
["bitfinex","BTCUSD",1641745968605,1.0,41784.0,41782.0,0.074]
["bitfinex","BTCUSD",1641745969006,1.0,41784.0,41782.0,0.048]
["bitfinex","BTCUSD",1641745969754,1.0,41784.0,41782.0,0.073]
["bitfinex","BTCUSD",1641745969950,1.0,41784.0,41782.0,0.025]
["bitfinex","BTCUSD",1641745970152,0.34629695,41783.0,41782.0,0.025]
["bitfinex","BTCUSD",1641745970751,0.63272732,41783.0,41782.0,0.025]
["bitfinex","BTCUSD",1641745971151,0.28643037,41783.0,41782.0,0.025]
["bitfinex","BTCUSD",1641745971551,0.28643037,41783.0,41780.0,0.0002053]
["bitfinex","BTCUSD",1641745971751,0.28943037,41783.0,41782.0,0.046]
["bitfinex","BTCUSD",1641745972552,0.003,41783.0,41782.0,0.046]
["bitfinex","BTCUSD",1641745972955,0.003,41783.0,41779.0,0.00020531]
["bitfinex","BTCUSD",1641745973207,0.5,41784.0,41779.0,0.06005131]
["bitfinex","BTCUSD",1641745973807,0.502,41784.0,41780.0,0.0002053]
["bitfinex","BTCUSD",1641745974507,0.4997947,41780.0,41779.0,0.108846]
["bitfinex","BTCUSD",1641745974706,0.4997947,41780.0,41779.0,0.156846]
["bitfinex","BTCUSD",1641745974907,0.49951956,41780.0,41779.0,0.156846]
["bitfinex","BTCUSD",1641745975108,0.49951956,41780.0,41779.0,0.107846]
["bitfinex","BTCUSD",1641745975305,0.0012166,41788.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745975507,0.40657798,41791.0,41789.0,0.059829]
["bitfinex","BTCUSD",1641745975710,0.40657798,41791.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745976107,0.40737904,41797.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745976306,0.74605554,41797.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745976507,0.32321836,41794.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745977258,0.39931458,41797.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745977458,0.38947756,41797.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745977658,0.05984,41795.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745977858,0.73946701,41792.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745978058,0.88946701,41792.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745978460,0.94931039,41792.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745979059,1.00915239,41792.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745979259,1.06117,41791.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745979661,1.16117,41791.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745979860,1.17317,41791.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745981110,1.16117,41791.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745981909,1.17617,41791.0,41790.0,0.048]
["bitfinex","BTCUSD",1641745982516,1.563498,41791.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745982710,0.00123171,41787.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745982912,0.76425967,41787.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745983113,1.30158767,41787.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745983312,0.90158767,41787.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745983516,1.2427806,41787.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745983813,1.2567806,41787.0,41786.0,0.00212531]
["bitfinex","BTCUSD",1641745985061,0.06117,41785.0,41774.0,0.74254514]
["bitfinex","BTCUSD",1641745985262,0.06117,41782.0,41774.0,0.74254514]
["bitfinex","BTCUSD",1641745985462,0.06117,41780.0,41774.0,0.43701495]
["bitfinex","BTCUSD",1641745987065,0.06117,41780.0,41776.0,0.059852]
["bitfinex","BTCUSD",1641745987867,0.06517,41780.0,41776.0,0.059852]
["bitfinex","BTCUSD",1641745988305,0.36239497,41780.0,41776.0,0.059852]
["bitfinex","BTCUSD",1641745988506,0.06517,41780.0,41776.0,0.059852]
["bitfinex","BTCUSD",1641745988905,0.06517,41780.0,41776.0,0.06006426]
["bitfinex","BTCUSD",1641745989108,0.06117,41780.0,41776.0,0.06006426]
["bitfinex","BTCUSD",1641745989506,0.36444553,41780.0,41776.0,0.06006426]
["bitfinex","BTCUSD",1641745989806,0.06517,41780.0,41777.0,0.07384982]
["bitfinex","BTCUSD",1641745990608,0.004,41780.0,41777.0,0.07384982]
["bitfinex","BTCUSD",1641745991106,0.00020532,41782.0,41779.0,0.059847]
["bitfinex","BTCUSD",1641745991507,0.00020532,41782.0,41780.0,0.07384982]
["bitfinex","BTCUSD",1641745991962,0.00920532,41782.0,41780.0,0.07384982]
["bitfinex","BTCUSD",1641745992356,0.06358357,41785.0,41776.0,0.07406068]
["bitfinex","BTCUSD",1641745992556,0.06358357,41785.0,41777.0,0.048]
["bitfinex","BTCUSD",1641745992756,0.06358357,41785.0,41777.0,0.1218388]
["bitfinex","BTCUSD",1641745992956,0.06358357,41785.0,41777.0,0.10785]
["bitfinex","BTCUSD",1641745993358,0.06358357,41785.0,41778.0,0.07394165]
["bitfinex","BTCUSD",1641745993757,0.07458357,41785.0,41778.0,0.07394165]
["bitfinex","BTCUSD",1641745994256,0.011,41785.0,41778.0,0.07394165]
["bitfinex","BTCUSD",1641745995058,0.27239074,41786.0,41778.0,0.07394165]
["bitfinex","BTCUSD",1641745995463,0.00021087,41785.0,41779.0,0.048]
["bitfinex","BTCUSD",1641745995713,0.00021087,41785.0,41781.0,0.30810177]
["bitfinex","BTCUSD",1641745995913,0.00021087,41785.0,41782.0,0.10912721]
["bitfinex","BTCUSD",1641745996217,0.00021087,41785.0,41783.0,0.048]
["bitfinex","BTCUSD",1641745996617,0.00021087,41785.0,41784.0,0.27189254]
["bitfinex","BTCUSD",1641745996814,0.01320681,41786.0,41784.0,0.43956154]
["bitfinex","BTCUSD",1641745997015,0.00020681,41786.0,41784.0,0.43956154]
["bitfinex","BTCUSD",1641745997614,0.00020681,41786.0,41784.0,0.82857649]
["bitfinex","BTCUSD",1641745997814,0.00087843,41793.0,41784.0,0.86057649]
["bitfinex","BTCUSD",1641745998214,0.50730841,41794.0,41784.0,1.11623537]
["bitfinex","BTCUSD",1641745998215,0.00020693,41787.0,41784.0,1.11623537]
["bitfinex","BTCUSD",1641745998514,0.00020693,41787.0,41784.0,0.47156154]
["bitfinex","BTCUSD",1641745998716,0.00020693,41787.0,41784.0,0.199669]
["bitfinex","BTCUSD",1641745999118,0.00020693,41787.0,41784.0,0.048]
["bitfinex","BTCUSD",1641745999318,0.60730841,41794.0,41784.0,0.048]
["bitfinex","BTCUSD",1641745999555,0.05,41793.0,41784.0,0.048]
["bitfinex","BTCUSD",1641745999755,0.05,41793.0,41784.0,0.34545435]
["bitfinex","BTCUSD",1641745999756,0.45749236,41793.0,41784.0,0.34545435]
["bitfinex","BTCUSD",1641745999954,0.40749236,41793.0,41785.0,0.25440218]
["bitfinex","BTCUSD",1641746000156,0.40749236,41793.0,41788.0,0.059834]
["bitfinex","BTCUSD",1641746000354,0.25659731,41794.0,41789.0,0.12229658]
["bitfinex","BTCUSD",1641746000355,0.008,41794.0,41789.0,0.12229658]
["bitfinex","BTCUSD",1641746001057,0.40749236,41795.0,41789.0,0.12229658]
["bitfinex","BTCUSD",1641746001260,0.83345541,41796.0,41789.0,0.12229658]
["bitfinex","BTCUSD",1641746001261,0.32342263,41796.0,41789.0,0.12229658]
["bitfinex","BTCUSD",1641746001456,0.00010805,41794.0,41789.0,0.12229658]
["bitfinex","BTCUSD",1641746001856,0.00010805,41794.0,41789.0,0.048]
["bitfinex","BTCUSD",1641746002657,0.00021494,41794.0,41789.0,0.048]
["bitfinex","BTCUSD",1641746003508,0.00021494,41794.0,41790.0,0.059832]
["bitfinex","BTCUSD",1641746003707,0.00021494,41794.0,41791.0,0.048]
["bitfinex","BTCUSD",1641746003906,0.00821494,41794.0,41792.0,0.00121429]
["bitfinex","BTCUSD",1641746004105,0.40829342,41797.0,41793.0,0.748]
["bitfinex","BTCUSD",1641746004313,0.39882687,41798.0,41797.0,0.0012137]
["bitfinex","BTCUSD",1641746004507,0.39882687,41798.0,41797.0,0.33940075]
["bitfinex","BTCUSD",1641746004705,0.39882687,41798.0,41797.0,0.67910638]
["bitfinex","BTCUSD",1641746004905,0.00441001,41799.0,41797.0,0.67910638]
["bitfinex","BTCUSD",1641746004906,0.0042,41799.0,41797.0,0.67910638]
["bitfinex","BTCUSD",1641746005110,0.76497045,41800.0,41798.0,1.1]
["bitfinex","BTCUSD",1641746005307,0.0001,41800.0,41799.0,1.65313642]
["bitfinex","BTCUSD",1641746005511,0.0001,41814.0,41808.0,0.58187269]
["bitfinex","BTCUSD",1641746005712,0.01307391,41826.0,41824.0,0.00120872]
["bitfinex","BTCUSD",1641746005909,0.01307391,41826.0,41824.0,0.04920872]
["bitfinex","BTCUSD",1641746005910,0.26791033,41826.0,41824.0,0.04920872]
["bitfinex","BTCUSD",1641746006108,0.26791033,41826.0,41824.0,0.04835872]
["bitfinex","BTCUSD",1641746006309,0.01307391,41826.0,41824.0,0.04792872]
["bitfinex","BTCUSD",1641746006608,0.95898404,41827.0,41824.0,0.04792872]
["bitfinex","BTCUSD",1641746007063,0.9591989,41827.0,41824.0,0.04792872]
["bitfinex","BTCUSD",1641746007264,0.9591989,41827.0,41825.0,0.00127296]
["bitfinex","BTCUSD",1641746007466,0.00135742,41835.0,41826.0,0.64688]
["bitfinex","BTCUSD",1641746007665,0.00459894,41839.0,41834.0,0.00123038]
["bitfinex","BTCUSD",1641746007866,0.13041001,41837.0,41835.0,0.048]
["bitfinex","BTCUSD",1641746008265,0.00041001,41837.0,41835.0,0.048]
["bitfinex","BTCUSD",1641746008666,0.00459894,41839.0,41835.0,0.048]
["bitfinex","BTCUSD",1641746008967,0.00041001,41842.0,41836.0,0.167521]
["bitfinex","BTCUSD",1641746009166,0.00041001,41842.0,41837.0,0.048]
["bitfinex","BTCUSD",1641746009469,0.00041001,41842.0,41839.0,0.13397604]
["bitfinex","BTCUSD",1641746009666,0.00041001,41842.0,41839.0,0.18197604]
["bitfinex","BTCUSD",1641746010268,0.00041001,41842.0,41840.0,0.5]
["bitfinex","BTCUSD",1641746010465,0.00041001,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746011508,0.32101916,41842.0,41841.0,0.548]
["bitfinex","BTCUSD",1641746011708,0.32101916,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746011912,1.94544167,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746012111,2.49613652,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746012308,1.59613652,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746012509,1.20880852,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746012709,1.00880852,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746012910,1.44613652,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746013110,1.59613652,41842.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746013611,1.59613652,41842.0,41831.0,0.00021488]
["bitfinex","BTCUSD",1641746013811,1.59613652,41842.0,41832.0,0.048]
["bitfinex","BTCUSD",1641746013812,0.25483642,41841.0,41832.0,0.048]
["bitfinex","BTCUSD",1641746014013,0.1,41837.0,41831.0,0.00021488]
["bitfinex","BTCUSD",1641746014215,0.059792,41834.0,41831.0,0.00021488]
["bitfinex","BTCUSD",1641746014476,0.83826701,41833.0,41831.0,0.00021488]
["bitfinex","BTCUSD",1641746014681,1.24310343,41833.0,41831.0,0.00042561]
["bitfinex","BTCUSD",1641746014877,1.39770716,41832.0,41831.0,0.00021073]
["bitfinex","BTCUSD",1641746015082,2.15546227,41832.0,41831.0,0.00021073]
["bitfinex","BTCUSD",1641746015679,2.15466227,41832.0,41831.0,0.00021073]
["bitfinex","BTCUSD",1641746015877,2.15466227,41832.0,41829.0,0.00019753]
["bitfinex","BTCUSD",1641746016079,0.387328,41831.0,41829.0,0.00019753]
["bitfinex","BTCUSD",1641746016278,0.56733427,41832.0,41829.0,0.00019753]
["bitfinex","BTCUSD",1641746016479,0.80678853,41832.0,41829.0,0.00019753]
["bitfinex","BTCUSD",1641746016681,0.56733427,41832.0,41829.0,0.00019753]
["bitfinex","BTCUSD",1641746016879,0.23616429,41831.0,41829.0,0.00019753]
["bitfinex","BTCUSD",1641746017080,0.400094,41829.0,41828.0,0.00019754]
["bitfinex","BTCUSD",1641746017283,0.67169386,41829.0,41828.0,0.00019754]
["bitfinex","BTCUSD",1641746017481,0.27169386,41829.0,41828.0,0.00019754]
["bitfinex","BTCUSD",1641746017881,0.29069386,41829.0,41828.0,0.00019754]
["bitfinex","BTCUSD",1641746018080,0.019094,41829.0,41826.0,0.00019755]
["bitfinex","BTCUSD",1641746018913,0.25827557,41825.0,41823.0,0.119558]
["bitfinex","BTCUSD",1641746019312,0.30993406,41828.0,41823.0,0.119558]
["bitfinex","BTCUSD",1641746019915,0.31493406,41828.0,41823.0,0.165558]
["bitfinex","BTCUSD",1641746020713,0.29993406,41828.0,41823.0,0.165558]
["bitfinex","BTCUSD",1641746021115,0.29493406,41828.0,41823.0,0.119558]
["bitfinex","BTCUSD",1641746021314,9.4e-05,41829.0,41823.0,0.119558]
["bitfinex","BTCUSD",1641746021966,0.004094,41829.0,41824.0,0.048]
["bitfinex","BTCUSD",1641746022568,0.004094,41829.0,41827.0,0.119541]
["bitfinex","BTCUSD",1641746023266,9.4e-05,41829.0,41827.0,0.119541]
["bitfinex","BTCUSD",1641746023969,0.3087397,41839.0,41827.0,0.140541]
["bitfinex","BTCUSD",1641746024366,0.00085621,41839.0,41828.0,0.05977004]
["bitfinex","BTCUSD",1641746024670,0.0021379,41840.0,41827.0,0.021]
["bitfinex","BTCUSD",1641746025066,0.00085888,41840.0,41831.0,0.119537]
["bitfinex","BTCUSD",1641746025468,0.30071395,41839.0,41831.0,0.119537]
["bitfinex","BTCUSD",1641746026315,0.02,41840.0,41831.0,0.119537]
["bitfinex","BTCUSD",1641746026515,0.02,41840.0,41832.0,0.048]
["bitfinex","BTCUSD",1641746026714,0.02,41840.0,41835.0,0.119525]
["bitfinex","BTCUSD",1641746026914,0.02,41840.0,41836.0,0.048]
["bitfinex","BTCUSD",1641746027116,0.01113927,41843.0,41836.0,0.048]
["bitfinex","BTCUSD",1641746027314,0.33031379,41843.0,41836.0,0.048]
["bitfinex","BTCUSD",1641746027714,0.043,41841.0,41836.0,0.048]
["bitfinex","BTCUSD",1641746027918,0.048,41841.0,41836.0,0.064]
["bitfinex","BTCUSD",1641746028114,0.048,41841.0,41838.0,0.059765]
["bitfinex","BTCUSD",1641746028313,0.04821359,41841.0,41838.0,0.059765]
["bitfinex","BTCUSD",1641746028714,0.04821359,41841.0,41839.0,0.048]
["bitfinex","BTCUSD",1641746029315,0.04321359,41841.0,41834.0,0.048]
["bitfinex","BTCUSD",1641746029564,0.30859037,41835.0,41834.0,0.048]
["bitfinex","BTCUSD",1641746029863,0.59906352,41835.0,41834.0,0.048]
["bitfinex","BTCUSD",1641746030063,0.54906352,41835.0,41834.0,0.048]
["bitfinex","BTCUSD",1641746030263,0.54906352,41835.0,41830.0,0.059775]
["bitfinex","BTCUSD",1641746031064,0.54906352,41835.0,41827.0,0.05999388]
["bitfinex","BTCUSD",1641746031065,0.3356851,41834.0,41827.0,0.05999388]
["bitfinex","BTCUSD",1641746031267,0.3356851,41834.0,41827.0,0.00021488]
["bitfinex","BTCUSD",1641746031467,0.48860291,41833.0,41827.0,0.00042975]
["bitfinex","BTCUSD",1641746031666,0.10127491,41833.0,41827.0,0.00021487]
["bitfinex","BTCUSD",1641746031867,0.00127491,41833.0,41827.0,0.00021487]
["bitfinex","BTCUSD",1641746032270,0.012,41834.0,41827.0,0.00021487]
["bitfinex","BTCUSD",1641746032566,0.0045,41834.0,41827.0,0.00042145]
["bitfinex","BTCUSD",1641746032768,0.00104169,41833.0,41827.0,0.00020658]
["bitfinex","BTCUSD",1641746032971,0.00104169,41833.0,41827.0,0.05998558]
["bitfinex","BTCUSD",1641746034011,0.00804169,41833.0,41827.0,0.05998558]
["bitfinex","BTCUSD",1641746035211,0.00104169,41833.0,41827.0,0.05998558]
["bitfinex","BTCUSD",1641746036012,0.00204169,41833.0,41827.0,0.10098558]
["bitfinex","BTCUSD",1641746036312,0.00204169,41833.0,41828.0,0.059771]
["bitfinex","BTCUSD",1641746036512,0.00204169,41833.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641746036712,0.2,41837.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641746037163,0.00020567,41834.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641746037862,0.00129759,41833.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641746038064,0.00129759,41833.0,41830.0,0.084771]
["bitfinex","BTCUSD",1641746038866,0.30498926,41841.0,41830.0,0.084771]
["bitfinex","BTCUSD",1641746039067,0.27330142,41837.0,41830.0,0.025]
["bitfinex","BTCUSD",1641746039370,0.24535989,41831.0,41822.0,0.12657435]
["bitfinex","BTCUSD",1641746039666,0.27330142,41837.0,41828.0,0.33225012]
["bitfinex","BTCUSD",1641746040067,0.00129697,41839.0,41830.0,0.059776]
["bitfinex","BTCUSD",1641746040712,0.23813812,41839.0,41830.0,0.059776]
["bitfinex","BTCUSD",1641746041108,0.10129697,41839.0,41830.0,0.059776]
["bitfinex","BTCUSD",1641746041313,0.043,41841.0,41830.0,0.33432448]
["bitfinex","BTCUSD",1641746041512,0.00021307,41837.0,41833.0,0.27114472]
["bitfinex","BTCUSD",1641746041711,0.00021307,41837.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746041915,0.04321307,41841.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746042711,0.28345547,41837.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746042911,0.04321307,41841.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746043211,0.03821307,41841.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746044013,0.33596107,41841.0,41835.0,0.066766]
["bitfinex","BTCUSD",1641746045264,0.32496107,41841.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746045666,0.24099905,41840.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746046068,0.32496107,41841.0,41835.0,0.081766]
["bitfinex","BTCUSD",1641746046266,0.00021255,41840.0,41835.0,0.081766]
["bitfinex","BTCUSD",1641746047366,0.00021254,41840.0,41835.0,0.059766]
["bitfinex","BTCUSD",1641746047967,0.00021254,41840.0,41835.0,0.079766]
["bitfinex","BTCUSD",1641746049212,0.00021254,41840.0,41834.0,0.048]
["bitfinex","BTCUSD",1641746049613,0.45372956,41838.0,41834.0,0.048]
["bitfinex","BTCUSD",1641746049812,0.55372956,41838.0,41834.0,0.048]
["bitfinex","BTCUSD",1641746050012,0.60372956,41838.0,41834.0,0.031]
["bitfinex","BTCUSD",1641746050213,0.27667515,41835.0,41834.0,0.031]
["bitfinex","BTCUSD",1641746051216,0.27667515,41835.0,41833.0,0.00020658]
["bitfinex","BTCUSD",1641746051813,0.5951689,41835.0,41832.0,0.00020658]
["bitfinex","BTCUSD",1641746052063,0.55372956,41838.0,41833.0,0.025]
["bitfinex","BTCUSD",1641746052264,0.15,41838.0,41833.0,0.025]
["bitfinex","BTCUSD",1641746052462,0.2,41838.0,41833.0,0.025]
["bitfinex","BTCUSD",1641746052663,0.00020438,41839.0,41834.0,0.05977]
["bitfinex","BTCUSD",1641746052864,0.00040876,41839.0,41834.0,0.05977]
["bitfinex","BTCUSD",1641746053066,0.00020438,41839.0,41834.0,0.05977]
["bitfinex","BTCUSD",1641746053966,0.05031001,41843.0,41841.0,0.44450786]
["bitfinex","BTCUSD",1641746054166,0.387328,41842.0,41834.0,0.07477]
["bitfinex","BTCUSD",1641746054367,0.00031001,41843.0,41834.0,0.07477]
["bitfinex","BTCUSD",1641746054567,0.25644609,41840.0,41834.0,0.07477]
["bitfinex","BTCUSD",1641746054967,0.25644609,41840.0,41836.0,0.00020702]
["bitfinex","BTCUSD",1641746055368,0.25644609,41840.0,41836.0,0.05997402]
["bitfinex","BTCUSD",1641746056011,0.25644609,41840.0,41836.0,0.07297402]
["bitfinex","BTCUSD",1641746056211,0.25644609,41840.0,41836.0,0.01320702]
["bitfinex","BTCUSD",1641746056416,0.00020458,41841.0,41836.0,0.01320702]
["bitfinex","BTCUSD",1641746057212,0.00040916,41841.0,41836.0,0.00041404]
["bitfinex","BTCUSD",1641746057415,0.26533078,41841.0,41836.0,0.00020702]
["bitfinex","BTCUSD",1641746057815,0.00020458,41841.0,41836.0,0.00020702]
["bitfinex","BTCUSD",1641746058016,0.00020458,41841.0,41837.0,0.059765]
["bitfinex","BTCUSD",1641746059462,0.00020368,41843.0,41837.0,0.05997188]
["bitfinex","BTCUSD",1641746059864,0.00020368,41843.0,41840.0,0.05975]
["bitfinex","BTCUSD",1641746060263,0.00020368,41843.0,41841.0,0.048]
["bitfinex","BTCUSD",1641746060464,0.00020368,41843.0,41842.0,0.33965147]
["bitfinex","BTCUSD",1641746060665,0.0002037,41844.0,41842.0,0.66691677]
["bitfinex","BTCUSD",1641746061062,0.0002037,41844.0,41842.0,0.3272653]
["bitfinex","BTCUSD",1641746061264,0.0002037,41844.0,41843.0,0.059747]
["bitfinex","BTCUSD",1641746061462,0.0002037,41844.0,41843.0,0.107747]
["bitfinex","BTCUSD",1641746061668,0.0002037,41845.0,41843.0,0.107747]
["bitfinex","BTCUSD",1641746062062,0.0002037,41845.0,41843.0,0.119747]
["bitfinex","BTCUSD",1641746062865,0.0002037,41846.0,41844.0,0.00120926]
["bitfinex","BTCUSD",1641746063064,0.0002037,41846.0,41845.0,0.948]
["bitfinex","BTCUSD",1641746063316,0.0002037,41846.0,41845.0,1.64779152]
["bitfinex","BTCUSD",1641746063916,0.02077872,41847.0,41845.0,1.69901867]
["bitfinex","BTCUSD",1641746064122,0.01577872,41847.0,41845.0,0.76501867]
["bitfinex","BTCUSD",1641746064320,0.01577872,41847.0,41845.0,0.97475867]
["bitfinex","BTCUSD",1641746064519,0.01577872,41847.0,41845.0,1.02475867]
["bitfinex","BTCUSD",1641746064918,0.01577872,41847.0,41845.0,1.30247439]
["bitfinex","BTCUSD",1641746065118,0.01577872,41847.0,41845.0,1.02475867]
["bitfinex","BTCUSD",1641746065318,0.01577872,41847.0,41845.0,0.44388772]
["bitfinex","BTCUSD",1641746065518,0.01577872,41847.0,41846.0,0.13628369]
["bitfinex","BTCUSD",1641746065818,0.01577872,41847.0,41846.0,1.16755427]
["bitfinex","BTCUSD",1641746066019,0.01577872,41847.0,41846.0,1.01657403]
["bitfinex","BTCUSD",1641746066218,0.11527001,41850.0,41846.0,0.78867216]
["bitfinex","BTCUSD",1641746066419,0.11527001,41850.0,41847.0,0.23892082]
["bitfinex","BTCUSD",1641746066619,0.00021001,41853.0,41848.0,0.048]
["bitfinex","BTCUSD",1641746066821,0.00163681,41857.0,41855.0,7.79200151]
["bitfinex","BTCUSD",1641746067072,0.16332001,41856.0,41855.0,7.79200151]
["bitfinex","BTCUSD",1641746067273,0.15832001,41856.0,41855.0,7.78700151]
["bitfinex","BTCUSD",1641746067474,0.25832001,41856.0,41855.0,7.78700151]
["bitfinex","BTCUSD",1641746067674,0.15832001,41856.0,41855.0,7.78700151]
["bitfinex","BTCUSD",1641746067873,0.30228515,41859.0,41857.0,0.35114044]
["bitfinex","BTCUSD",1641746068076,0.03330491,41859.0,41857.0,0.34998044]
["bitfinex","BTCUSD",1641746068275,0.26929025,41858.0,41857.0,0.34998044]
["bitfinex","BTCUSD",1641746068475,0.29636625,41858.0,41857.0,0.34960044]
["bitfinex","BTCUSD",1641746068674,0.24636625,41858.0,41857.0,0.34960044]
["bitfinex","BTCUSD",1641746069075,0.23263161,41858.0,41857.0,0.34960044]
["bitfinex","BTCUSD",1641746069281,0.3473782,41859.0,41857.0,0.34960044]
["bitfinex","BTCUSD",1641746069676,0.4473782,41859.0,41857.0,0.34960044]
["bitfinex","BTCUSD",1641746069877,0.4973782,41859.0,41857.0,0.34960044]
["bitfinex","BTCUSD",1641746070077,0.5473782,41859.0,41857.0,0.35060044]
["bitfinex","BTCUSD",1641746070280,1.1,41857.0,41855.0,6.86888634]
["bitfinex","BTCUSD",1641746070479,1.58481286,41856.0,41855.0,6.61254562]
["bitfinex","BTCUSD",1641746070735,0.56181323,41856.0,41855.0,5.11014562]
["bitfinex","BTCUSD",1641746070929,0.36884438,41855.0,41837.0,0.3866887]
["bitfinex","BTCUSD",1641746071129,0.059768,41848.0,41836.0,0.219523]
["bitfinex","BTCUSD",1641746071328,0.059768,41848.0,41836.0,0.1]
["bitfinex","BTCUSD",1641746071530,0.32674514,41848.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746071729,0.26697714,41848.0,41841.0,0.1]
["bitfinex","BTCUSD",1641746072036,0.43855446,41848.0,41841.0,0.1]
["bitfinex","BTCUSD",1641746072430,0.53855446,41848.0,41841.0,0.1]
["bitfinex","BTCUSD",1641746072629,0.53855446,41848.0,41837.0,0.2586665]
["bitfinex","BTCUSD",1641746072829,0.53855446,41848.0,41845.0,0.1]
["bitfinex","BTCUSD",1641746073029,0.29292067,41847.0,41845.0,0.1]
["bitfinex","BTCUSD",1641746073834,0.29292067,41847.0,41844.0,0.00021482]
["bitfinex","BTCUSD",1641746074032,0.29292067,41847.0,41837.0,0.2586665]
["bitfinex","BTCUSD",1641746074033,0.31092067,41847.0,41845.0,0.006]
["bitfinex","BTCUSD",1641746074236,0.387328,41846.0,41845.0,0.006]
["bitfinex","BTCUSD",1641746074669,0.018,41847.0,41845.0,0.006]
["bitfinex","BTCUSD",1641746075067,0.018,41847.0,41846.0,0.1]
["bitfinex","BTCUSD",1641746075266,0.25187715,41848.0,41841.0,0.1]
["bitfinex","BTCUSD",1641746076071,0.05,41852.0,41841.0,0.004]
["bitfinex","BTCUSD",1641746076266,0.014,41848.0,41845.0,0.1]
["bitfinex","BTCUSD",1641746076567,0.014,41848.0,41841.0,0.104]
["bitfinex","BTCUSD",1641746077270,0.014,41848.0,41842.0,0.00021483]
["bitfinex","BTCUSD",1641746077467,0.24723899,41849.0,41842.0,0.00021483]
["bitfinex","BTCUSD",1641746077670,0.34723899,41849.0,41842.0,0.00021483]
["bitfinex","BTCUSD",1641746077867,0.29723899,41849.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746078069,0.29723899,41849.0,41842.0,0.00821483]
["bitfinex","BTCUSD",1641746078070,0.35623899,41849.0,41842.0,0.00821483]
["bitfinex","BTCUSD",1641746079317,0.34723899,41849.0,41842.0,0.00021483]
["bitfinex","BTCUSD",1641746080118,0.36123899,41849.0,41842.0,0.00921483]
["bitfinex","BTCUSD",1641746080320,0.26123899,41849.0,41842.0,0.00921483]
["bitfinex","BTCUSD",1641746080519,0.26123899,41849.0,41848.0,0.1]
["bitfinex","BTCUSD",1641746080718,0.26123899,41849.0,41843.0,0.1]
["bitfinex","BTCUSD",1641746080920,0.26123899,41849.0,41842.0,0.00921483]
["bitfinex","BTCUSD",1641746081317,0.24723899,41849.0,41842.0,0.00021483]
["bitfinex","BTCUSD",1641746081964,0.35992102,41851.0,41842.0,0.00021483]
["bitfinex","BTCUSD",1641746082165,0.30992102,41851.0,41842.0,0.00842146]
["bitfinex","BTCUSD",1641746082367,0.00020107,41853.0,41849.0,0.1]
["bitfinex","BTCUSD",1641746082570,0.387296,41852.0,41842.0,0.10820663]
["bitfinex","BTCUSD",1641746082766,0.27392187,41853.0,41842.0,0.10820663]
["bitfinex","BTCUSD",1641746082965,1.419,41852.0,41842.0,0.10820663]
["bitfinex","BTCUSD",1641746083365,0.28361148,41848.0,41842.0,0.1]
["bitfinex","BTCUSD",1641746083765,0.60502076,41848.0,41842.0,0.1]
["bitfinex","BTCUSD",1641746083966,0.32140928,41848.0,41842.0,0.1]
["bitfinex","BTCUSD",1641746084172,0.35240928,41848.0,41843.0,0.1]
["bitfinex","BTCUSD",1641746084366,0.059763,41853.0,41850.0,0.46211551]
["bitfinex","BTCUSD",1641746084566,0.28374812,41851.0,41843.0,0.1]
["bitfinex","BTCUSD",1641746085171,0.34075222,41851.0,41842.0,0.004]
["bitfinex","BTCUSD",1641746085367,0.34075222,41851.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641746085368,1.419,41853.0,41848.0,0.1]
["bitfinex","BTCUSD",1641746085567,0.387296,41852.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746085819,1.419,41853.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746086019,1.269,41852.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746086219,0.25599263,41848.0,41844.0,0.105]
["bitfinex","BTCUSD",1641746086621,0.29358101,41847.0,41846.0,0.00021482]
["bitfinex","BTCUSD",1641746086920,0.68087701,41847.0,41846.0,0.00021482]
["bitfinex","BTCUSD",1641746087320,0.29358101,41847.0,41846.0,0.00021482]
["bitfinex","BTCUSD",1641746087724,0.29358101,41847.0,41844.0,0.10021469]
["bitfinex","BTCUSD",1641746088121,0.29358101,41847.0,41844.0,0.00021469]
["bitfinex","BTCUSD",1641746088724,0.1,41849.0,41844.0,0.00021469]
["bitfinex","BTCUSD",1641746088924,1.369,41852.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746089125,1.419,41852.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746089562,0.31036526,41849.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746089766,0.41036526,41849.0,41844.0,0.1]
["bitfinex","BTCUSD",1641746089965,0.50608255,41849.0,41846.0,0.00021468]
["bitfinex","BTCUSD",1641746090564,0.387296,41848.0,41846.0,0.00021468]
["bitfinex","BTCUSD",1641746090964,0.487296,41848.0,41846.0,0.00021468]
["bitfinex","BTCUSD",1641746091164,1.269,41847.0,41845.0,0.00020663]
["bitfinex","BTCUSD",1641746091466,0.72028464,41846.0,41845.0,0.00020663]
["bitfinex","BTCUSD",1641746091664,0.2,41847.0,41845.0,0.00020663]
["bitfinex","BTCUSD",1641746091865,0.15,41846.0,41845.0,0.00020663]
["bitfinex","BTCUSD",1641746092065,0.062,41846.0,41845.0,0.00020663]
["bitfinex","BTCUSD",1641746092267,0.062,41846.0,41843.0,0.00020663]
["bitfinex","BTCUSD",1641746092465,0.387296,41845.0,41843.0,0.00020663]
["bitfinex","BTCUSD",1641746092666,0.29935836,41844.0,41843.0,0.00020663]
["bitfinex","BTCUSD",1641746092867,0.34935836,41844.0,41843.0,0.00020663]
["bitfinex","BTCUSD",1641746093065,0.44935836,41844.0,41843.0,0.00020663]
["bitfinex","BTCUSD",1641746093319,0.15,41844.0,41842.0,0.00020664]
["bitfinex","BTCUSD",1641746093721,0.15,41844.0,41843.0,0.1]
["bitfinex","BTCUSD",1641746094120,0.41480678,41844.0,41842.0,0.02920664]
["bitfinex","BTCUSD",1641746094320,0.054,41844.0,41842.0,0.02920664]
["bitfinex","BTCUSD",1641746094521,0.104,41844.0,41842.0,0.029]
["bitfinex","BTCUSD",1641746094720,0.154,41844.0,41842.0,0.029]
["bitfinex","BTCUSD",1641746095120,0.154,41844.0,41839.0,0.02920664]
["bitfinex","BTCUSD",1641746095424,0.15,41844.0,41843.0,0.02920664]
["bitfinex","BTCUSD",1641746095621,0.05,41844.0,41843.0,0.02920664]
["bitfinex","BTCUSD",1641746096021,0.50833526,41845.0,41843.0,0.02920664]
["bitfinex","BTCUSD",1641746096219,0.007,41844.0,41843.0,0.014]
["bitfinex","BTCUSD",1641746096420,0.394296,41844.0,41843.0,0.014]
["bitfinex","BTCUSD",1641746096621,0.78168364,41844.0,41843.0,0.014]
["bitfinex","BTCUSD",1641746096820,0.39438764,41844.0,41843.0,0.014]
["bitfinex","BTCUSD",1641746097062,0.107,41844.0,41843.0,0.014]
["bitfinex","BTCUSD",1641746097263,0.107,41844.0,41843.0,0.04320664]
["bitfinex","BTCUSD",1641746097466,0.35656125,41844.0,41843.0,0.02920664]
["bitfinex","BTCUSD",1641746097662,1.62556125,41844.0,41843.0,0.02920664]
["bitfinex","BTCUSD",1641746097863,0.25656125,41844.0,41841.0,0.02920664]
["bitfinex","BTCUSD",1641746098166,0.1,41844.0,41841.0,0.00290234]
["bitfinex","BTCUSD",1641746098364,0.4594,41844.0,41841.0,0.00290234]
["bitfinex","BTCUSD",1641746098764,0.23623619,41842.0,41841.0,0.00290234]
["bitfinex","BTCUSD",1641746098965,1.50523619,41842.0,41840.0,0.00290234]
["bitfinex","BTCUSD",1641746099163,0.43623619,41842.0,41840.0,0.00290234]
["bitfinex","BTCUSD",1641746099464,0.27080251,41847.0,41840.0,0.00290234]
["bitfinex","BTCUSD",1641746099664,0.05,41842.0,41840.0,0.00290234]
["bitfinex","BTCUSD",1641746099863,1.53980251,41847.0,41840.0,0.00290234]
["bitfinex","BTCUSD",1641746100263,1.53980251,41847.0,41840.0,0.02590234]
["bitfinex","BTCUSD",1641746100264,1.264,41845.0,41840.0,0.02590234]
["bitfinex","BTCUSD",1641746100465,0.28160313,41844.0,41840.0,0.02590234]
["bitfinex","BTCUSD",1641746100726,1.69128906,41843.0,41840.0,0.023]
["bitfinex","BTCUSD",1641746100924,1.61529762,41841.0,41840.0,0.023]
["bitfinex","BTCUSD",1641746101123,1.65259362,41841.0,41840.0,0.023]
["bitfinex","BTCUSD",1641746101325,1.80259362,41841.0,41840.0,0.023]
["bitfinex","BTCUSD",1641746101523,1.264,41840.0,41839.0,0.00021484]
["bitfinex","BTCUSD",1641746101728,1.701296,41840.0,41839.0,0.00021484]
["bitfinex","BTCUSD",1641746101926,0.02624896,41839.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746102124,0.387296,41838.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746102324,1.264,41837.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746102524,1.264,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746102724,0.387296,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746102924,0.15,41835.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746103125,0.25760134,41837.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746103325,0.25760134,41837.0,41835.0,0.3298943]
["bitfinex","BTCUSD",1641746103525,0.25760134,41837.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746103823,0.66376033,41840.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746104226,0.016,41837.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746105487,0.5590521,41840.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746105688,1.69788037,41839.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746105889,0.25273172,41838.0,41834.0,0.20290234]
["bitfinex","BTCUSD",1641746106087,0.31983809,41840.0,41837.0,0.00290234]
["bitfinex","BTCUSD",1641746106289,0.387296,41839.0,41837.0,0.00290234]
["bitfinex","BTCUSD",1641746106688,0.437296,41839.0,41837.0,0.00290234]
["bitfinex","BTCUSD",1641746106889,0.587296,41839.0,41837.0,0.00290234]
["bitfinex","BTCUSD",1641746107687,0.587296,41839.0,41836.0,0.00020678]
["bitfinex","BTCUSD",1641746107688,1.856296,41839.0,41836.0,0.00020678]
["bitfinex","BTCUSD",1641746107890,1.269,41837.0,41836.0,0.00020678]
["bitfinex","BTCUSD",1641746108089,1.269,41837.0,41836.0,0.00041373]
["bitfinex","BTCUSD",1641746108090,1.806296,41837.0,41836.0,0.00041373]
["bitfinex","BTCUSD",1641746108322,1.856296,41837.0,41836.0,0.00020695]
["bitfinex","BTCUSD",1641746108718,0.587296,41837.0,41836.0,0.00020695]
["bitfinex","BTCUSD",1641746109319,1.856296,41837.0,41834.0,0.20020695]
["bitfinex","BTCUSD",1641746109519,0.63993724,41836.0,41835.0,0.00290234]
["bitfinex","BTCUSD",1641746109720,0.63993724,41836.0,41834.0,0.20020695]
["bitfinex","BTCUSD",1641746110120,0.05,41835.0,41834.0,0.20020695]
["bitfinex","BTCUSD",1641746110322,0.05,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746110323,0.437296,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746110620,1.806296,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746111620,1.80754206,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746111820,2.01527635,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1641746112079,2.569,41833.0,41832.0,0.00020696]
["bitfinex","BTCUSD",1641746112379,2.0055756,41833.0,41832.0,0.00020696]
["bitfinex","BTCUSD",1641746112579,2.1055756,41833.0,41832.0,0.00041391]
["bitfinex","BTCUSD",1641746112780,2.1055756,41833.0,41832.0,0.00020695]
["bitfinex","BTCUSD",1641746112980,2.1653766,41833.0,41832.0,0.00020695]
["bitfinex","BTCUSD",1641746113180,2.60704738,41833.0,41832.0,0.00020695]
["bitfinex","BTCUSD",1641746113783,0.1196041,41832.0,41830.0,0.00020695]
["bitfinex","BTCUSD",1641746113980,2.29337009,41831.0,41830.0,0.00020695]
["bitfinex","BTCUSD",1641746114382,2.42811009,41831.0,41830.0,0.00020695]
["bitfinex","BTCUSD",1641746115083,0.58852192,41829.0,41828.0,6.96e-06]
["bitfinex","BTCUSD",1641746115284,0.58852192,41829.0,41811.0,0.38959104]
["bitfinex","BTCUSD",1641746115285,0.00226991,41817.0,41811.0,0.38959104]
["bitfinex","BTCUSD",1641746115482,0.00129363,41813.0,41811.0,0.38959104]
["bitfinex","BTCUSD",1641746115919,0.00129363,41813.0,41811.0,0.3866887]
["bitfinex","BTCUSD",1641746115920,0.84435649,41812.0,41811.0,0.3866887]
["bitfinex","BTCUSD",1641746116123,1.04558854,41812.0,41811.0,0.3866887]
["bitfinex","BTCUSD",1641746116321,2.65099258,41812.0,41808.0,0.58187269]
["bitfinex","BTCUSD",1641746116520,0.00123045,41809.0,41808.0,0.58187269]
["bitfinex","BTCUSD",1641746116718,1.27023045,41809.0,41808.0,0.58187269]
["bitfinex","BTCUSD",1641746116918,1.47027723,41807.0,41806.0,0.25266484]
["bitfinex","BTCUSD",1641746117119,0.00124726,41805.0,41802.0,0.00085979]
["bitfinex","BTCUSD",1641746117317,0.387296,41804.0,41802.0,0.00085979]
["bitfinex","BTCUSD",1641746117519,0.25692992,41803.0,41800.0,0.02485979]
["bitfinex","BTCUSD",1641746117717,0.059836,41802.0,41800.0,0.02485979]
["bitfinex","BTCUSD",1641746117919,1.52592992,41803.0,41800.0,0.02485979]
["bitfinex","BTCUSD",1641746118122,0.25692992,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746118318,1.04327345,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746118523,1.369007,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746119118,1.269007,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746119319,1.319007,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746119572,1.419007,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746119775,2.688007,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746119974,2.68615416,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746120173,2.69815416,41803.0,41802.0,0.00290234]
["bitfinex","BTCUSD",1641746120575,2.69815416,41803.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746120778,1.706296,41802.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746120978,0.26469348,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746121176,0.69178819,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746121379,1.96078819,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746121575,2.06078819,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746122177,0.549296,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746122376,0.399296,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746122581,0.012,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746122979,0.012,41801.0,41800.0,0.09710331]
["bitfinex","BTCUSD",1641746123224,0.012,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746123426,0.00021465,41804.0,41800.0,0.09710331]
["bitfinex","BTCUSD",1641746123625,0.00021465,41804.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746124031,0.00021465,41804.0,41801.0,0.0743311]
["bitfinex","BTCUSD",1641746124225,0.01421465,41804.0,41801.0,0.0743311]
["bitfinex","BTCUSD",1641746124428,0.01421465,41804.0,41801.0,0.1341481]
["bitfinex","BTCUSD",1641746124826,0.01421465,41804.0,41800.0,0.02297707]
["bitfinex","BTCUSD",1641746125428,0.00021466,41805.0,41802.0,0.3693839]
["bitfinex","BTCUSD",1641746125627,0.00021466,41805.0,41803.0,0.318739]
["bitfinex","BTCUSD",1641746125827,0.00021466,41805.0,41804.0,0.059812]
["bitfinex","BTCUSD",1641746126226,0.014,41805.0,41804.0,0.32813114]
["bitfinex","BTCUSD",1641746126426,0.014,41805.0,41804.0,0.64686014]
["bitfinex","BTCUSD",1641746127475,0.00020647,41807.0,41804.0,0.64686014]
["bitfinex","BTCUSD",1641746127675,0.00020647,41807.0,41805.0,0.31872]
["bitfinex","BTCUSD",1641746127875,0.00020647,41807.0,41804.0,0.32813114]
["bitfinex","BTCUSD",1641746128075,0.00020647,41807.0,41804.0,0.059812]
["bitfinex","BTCUSD",1641746128276,0.003,41807.0,41802.0,0.119619]
["bitfinex","BTCUSD",1641746128674,0.003,41807.0,41803.0,0.07386699]
["bitfinex","BTCUSD",1641746129476,0.00020672,41807.0,41803.0,0.07386699]
["bitfinex","BTCUSD",1641746129875,0.25331222,41806.0,41803.0,0.07386699]
["bitfinex","BTCUSD",1641746130177,0.25331222,41806.0,41802.0,0.119619]
["bitfinex","BTCUSD",1641746130376,0.25331222,41806.0,41800.0,0.02296909]
["bitfinex","BTCUSD",1641746130829,0.25392207,41805.0,41801.0,0.0738668]
["bitfinex","BTCUSD",1641746131030,0.30690906,41804.0,41800.0,0.02296909]
["bitfinex","BTCUSD",1641746131229,1.57590906,41804.0,41800.0,0.02296909]
["bitfinex","BTCUSD",1641746131429,1.269,41802.0,41800.0,0.02296909]
["bitfinex","BTCUSD",1641746131632,0.387313,41801.0,41800.0,0.02296909]
["bitfinex","BTCUSD",1641746132032,0.587313,41801.0,41800.0,0.02296909]
["bitfinex","BTCUSD",1641746132229,0.590313,41801.0,41800.0,0.02296909]
["bitfinex","BTCUSD",1641746132829,1.859313,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746133228,1.709313,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746133429,1.859313,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746133631,1.856313,41801.0,41800.0,0.02276213]
["bitfinex","BTCUSD",1641746134029,0.43630772,41799.0,41798.0,0.00020694]
["bitfinex","BTCUSD",1641746134229,2.09262072,41799.0,41798.0,0.00020694]
["bitfinex","BTCUSD",1641746134486,2.19384708,41799.0,41798.0,0.00020694]
["bitfinex","BTCUSD",1641746134883,2.39384708,41799.0,41796.0,0.00020695]
["bitfinex","BTCUSD",1641746135082,1.57133442,41797.0,41796.0,0.00020695]
["bitfinex","BTCUSD",1641746135282,2.05994296,41797.0,41796.0,0.00020695]
["bitfinex","BTCUSD",1641746135483,2.55340826,41797.0,41796.0,0.00020695]
["bitfinex","BTCUSD",1641746135687,0.89094296,41797.0,41796.0,0.00020695]
["bitfinex","BTCUSD",1641746136082,2.15994296,41797.0,41794.0,0.00150695]
["bitfinex","BTCUSD",1641746136283,0.387313,41796.0,41794.0,0.00150695]
["bitfinex","BTCUSD",1641746136683,0.487313,41796.0,41794.0,0.00150695]
["bitfinex","BTCUSD",1641746136883,0.487313,41796.0,41791.0,0.00050695]
["bitfinex","BTCUSD",1641746137085,0.1,41796.0,41793.0,0.00020696]
["bitfinex","BTCUSD",1641746137283,0.387313,41795.0,41793.0,0.00020696]
["bitfinex","BTCUSD",1641746137482,0.437313,41795.0,41793.0,0.00020696]
["bitfinex","BTCUSD",1641746137683,1.806313,41795.0,41793.0,0.00020696]
["bitfinex","BTCUSD",1641746138327,0.553313,41795.0,41792.0,0.00020669]
["bitfinex","BTCUSD",1641746139330,0.553313,41795.0,41791.0,0.00071364]
["bitfinex","BTCUSD",1641746139530,0.537313,41795.0,41791.0,0.00071364]
["bitfinex","BTCUSD",1641746140431,0.165,41795.0,41791.0,0.00071365]
["bitfinex","BTCUSD",1641746140729,0.065,41795.0,41791.0,0.00071365]
["bitfinex","BTCUSD",1641746140929,0.015,41795.0,41791.0,0.00071365]
["bitfinex","BTCUSD",1641746141531,0.05,41796.0,41791.0,0.00071365]
["bitfinex","BTCUSD",1641746141730,0.00129554,41797.0,41791.0,0.00071365]
["bitfinex","BTCUSD",1641746141973,0.10129554,41797.0,41795.0,0.00421109]
["bitfinex","BTCUSD",1641746142173,0.387313,41796.0,41795.0,0.00421109]
["bitfinex","BTCUSD",1641746142376,0.437313,41796.0,41795.0,0.00421109]
["bitfinex","BTCUSD",1641746142574,0.587313,41796.0,41795.0,0.00421109]
["bitfinex","BTCUSD",1641746142776,0.92562608,41796.0,41795.0,0.00421109]
["bitfinex","BTCUSD",1641746142974,0.92562608,41796.0,41788.0,0.05975975]
["bitfinex","BTCUSD",1641746143274,0.53831308,41796.0,41788.0,0.05975975]
["bitfinex","BTCUSD",1641746143874,0.33831308,41796.0,41788.0,0.05975975]
["bitfinex","BTCUSD",1641746144276,0.35331308,41796.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746144475,0.015,41796.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746144674,1.269,41795.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746144878,0.387313,41794.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746145279,1.806313,41794.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746145476,1.706313,41794.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746145726,1.806313,41794.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746146326,1.817313,41794.0,41793.0,0.62204483]
["bitfinex","BTCUSD",1641746146528,0.42200058,41786.0,41782.0,0.40355335]
["bitfinex","BTCUSD",1641746146726,1.817313,41794.0,41782.0,0.3163]
["bitfinex","BTCUSD",1641746146727,1.4485514,41791.0,41782.0,0.3163]
["bitfinex","BTCUSD",1641746146927,0.387313,41790.0,41783.0,0.07380583]
["bitfinex","BTCUSD",1641746147127,0.15,41790.0,41783.0,0.07380583]
["bitfinex","BTCUSD",1641746147529,0.49796805,41790.0,41783.0,0.07380583]
["bitfinex","BTCUSD",1641746148129,0.45923676,41790.0,41784.0,0.00021428]
["bitfinex","BTCUSD",1641746148329,0.45696805,41790.0,41784.0,0.00021428]
["bitfinex","BTCUSD",1641746148730,0.68061524,41789.0,41784.0,0.00021428]
["bitfinex","BTCUSD",1641746148930,0.387313,41789.0,41784.0,0.00021428]
["bitfinex","BTCUSD",1641746149129,0.009,41790.0,41784.0,0.00021428]
["bitfinex","BTCUSD",1641746149575,0.009,41790.0,41785.0,0.00021427]
["bitfinex","BTCUSD",1641746149974,0.009,41790.0,41787.0,0.039836]
["bitfinex","BTCUSD",1641746150176,0.32521086,41794.0,41787.0,0.039836]
["bitfinex","BTCUSD",1641746150374,0.32521086,41794.0,41785.0,0.00021427]
["bitfinex","BTCUSD",1641746150375,0.004,41790.0,41785.0,0.00021427]
["bitfinex","BTCUSD",1641746150974,0.004,41790.0,41785.0,0.06005327]
["bitfinex","BTCUSD",1641746151373,0.004,41790.0,41786.0,0.35494259]
["bitfinex","BTCUSD",1641746151574,0.05,41793.0,41786.0,0.35494259]
["bitfinex","BTCUSD",1641746152176,0.083,41793.0,41786.0,0.35494259]
["bitfinex","BTCUSD",1641746152777,0.083,41793.0,41787.0,0.00020594]
["bitfinex","BTCUSD",1641746153824,0.083,41793.0,41788.0,0.00020594]
["bitfinex","BTCUSD",1641746154126,0.1,41794.0,41788.0,0.00020594]
["bitfinex","BTCUSD",1641746154425,0.00020663,41795.0,41788.0,0.00020594]
["bitfinex","BTCUSD",1641746154426,0.015,41793.0,41788.0,0.00020594]
["bitfinex","BTCUSD",1641746154627,0.015,41793.0,41789.0,0.366873]
["bitfinex","BTCUSD",1641746155026,0.015,41793.0,41790.0,0.42876473]
["bitfinex","BTCUSD",1641746155224,0.015,41793.0,41790.0,0.47741833]
["bitfinex","BTCUSD",1641746155428,0.00020696,41795.0,41790.0,0.47741833]
["bitfinex","BTCUSD",1641746155825,0.00020696,41795.0,41791.0,0.31885]
["bitfinex","BTCUSD",1641746156025,0.00020696,41795.0,41790.0,0.47762458]
["bitfinex","BTCUSD",1641746156325,0.00020696,41795.0,41790.0,0.48362458]
["bitfinex","BTCUSD",1641746157181,0.00020696,41795.0,41793.0,0.059828]
["bitfinex","BTCUSD",1641746157481,0.00020696,41795.0,41790.0,0.48362458]
["bitfinex","BTCUSD",1641746157680,0.00020696,41795.0,41791.0,0.318847]
["bitfinex","BTCUSD",1641746157881,0.00020696,41795.0,41791.0,0.38984787]
["bitfinex","BTCUSD",1641746158082,0.00020696,41795.0,41791.0,0.38484787]
["bitfinex","BTCUSD",1641746158282,0.33188632,41795.0,41792.0,0.07100087]
["bitfinex","BTCUSD",1641746158684,0.00020696,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641746158983,0.00020696,41795.0,41792.0,0.313838]
["bitfinex","BTCUSD",1641746159385,0.00020695,41795.0,41792.0,0.313838]
["bitfinex","BTCUSD",1641746159983,0.00020695,41795.0,41792.0,0.373668]
["bitfinex","BTCUSD",1641746160185,0.00020695,41795.0,41792.0,0.368668]
["bitfinex","BTCUSD",1641746160386,0.00020695,41795.0,41792.0,0.373668]
["bitfinex","BTCUSD",1641746160591,0.04614514,41799.0,41794.0,0.308822]
["bitfinex","BTCUSD",1641746160592,0.00020695,41796.0,41794.0,0.308822]
["bitfinex","BTCUSD",1641746160842,0.00020695,41796.0,41795.0,1.62783293]
["bitfinex","BTCUSD",1641746161040,0.00020695,41796.0,41795.0,1.68764993]
["bitfinex","BTCUSD",1641746161641,0.00020695,41798.0,41795.0,1.58764993]
["bitfinex","BTCUSD",1641746162041,0.00020695,41798.0,41797.0,1.04375717]
["bitfinex","BTCUSD",1641746162242,0.00020695,41798.0,41797.0,1.40055117]
["bitfinex","BTCUSD",1641746162441,0.00020695,41798.0,41797.0,1.4715711]
["bitfinex","BTCUSD",1641746162642,0.04614514,41799.0,41797.0,1.4715711]
["bitfinex","BTCUSD",1641746162842,0.04614514,41799.0,41798.0,0.808785]
["bitfinex","BTCUSD",1641746163041,0.04614514,41799.0,41798.0,0.98761893]
["bitfinex","BTCUSD",1641746163244,0.04614514,41799.0,41798.0,1.28295791]
["bitfinex","BTCUSD",1641746163844,0.04614514,41799.0,41798.0,0.98761893]
["bitfinex","BTCUSD",1641746164342,0.04614514,41799.0,41798.0,1.24561893]
["bitfinex","BTCUSD",1641746165375,0.04614514,41799.0,41798.0,1.5762011]
["bitfinex","BTCUSD",1641746165573,0.04614514,41799.0,41798.0,1.5582011]
["bitfinex","BTCUSD",1641746166176,0.04614514,41799.0,41798.0,0.72761893]
["bitfinex","BTCUSD",1641746166374,0.04614514,41799.0,41798.0,0.74661893]
["bitfinex","BTCUSD",1641746166574,0.04614514,41799.0,41798.0,0.675599]
["bitfinex","BTCUSD",1641746166874,0.04614514,41799.0,41798.0,0.627599]
["bitfinex","BTCUSD",1641746167073,0.04614514,41799.0,41798.0,0.567785]
["bitfinex","BTCUSD",1641746167277,0.3081295,41799.0,41798.0,0.567785]
["bitfinex","BTCUSD",1641746167477,0.3081295,41799.0,41798.0,0.259]
["bitfinex","BTCUSD",1641746167677,0.3081295,41799.0,41798.0,0.24]
["bitfinex","BTCUSD",1641746167876,0.04614514,41799.0,41798.0,0.24]
["bitfinex","BTCUSD",1641746168079,0.89736557,41799.0,41798.0,0.24]
["bitfinex","BTCUSD",1641746168328,0.89736557,41799.0,41798.0,0.282]
["bitfinex","BTCUSD",1641746168329,0.55385693,41799.0,41798.0,0.282]
["bitfinex","BTCUSD",1641746168527,0.58469057,41799.0,41798.0,0.282]
["bitfinex","BTCUSD",1641746168927,0.32796887,41794.0,41790.0,0.29860622]
["bitfinex","BTCUSD",1641746169126,1.72809381,41799.0,41790.0,0.00020622]
["bitfinex","BTCUSD",1641746169327,0.45909381,41799.0,41790.0,0.00020622]
["bitfinex","BTCUSD",1641746169528,0.45909381,41799.0,41791.0,0.059831]
["bitfinex","BTCUSD",1641746169927,0.45909381,41799.0,41790.0,3.00020622]
["bitfinex","BTCUSD",1641746170127,0.45909381,41799.0,41791.0,0.308847]
["bitfinex","BTCUSD",1641746170428,0.52309381,41799.0,41791.0,0.308847]
["bitfinex","BTCUSD",1641746170830,0.00020695,41797.0,41791.0,0.308847]
["bitfinex","BTCUSD",1641746171230,0.00020695,41797.0,41791.0,0.368677]
["bitfinex","BTCUSD",1641746171828,0.00020695,41796.0,41791.0,0.368677]
["bitfinex","BTCUSD",1641746172272,0.07220695,41796.0,41791.0,0.368677]
["bitfinex","BTCUSD",1641746172871,0.0724139,41796.0,41791.0,0.368677]
["bitfinex","BTCUSD",1641746173075,0.07220695,41796.0,41791.0,0.368677]
["bitfinex","BTCUSD",1641746173476,0.30481929,41792.0,41791.0,0.308847]
["bitfinex","BTCUSD",1641746173672,0.30481929,41792.0,41790.0,3.00020623]
["bitfinex","BTCUSD",1641746173872,0.40481929,41792.0,41790.0,3.00020623]
["bitfinex","BTCUSD",1641746174073,0.40481929,41792.0,41790.0,3.00041246]
["bitfinex","BTCUSD",1641746174274,0.61062971,41791.0,41790.0,3.00020623]
["bitfinex","BTCUSD",1641746174572,1.93713016,41791.0,41790.0,3.00020623]
["bitfinex","BTCUSD",1641746174773,1.67650045,41791.0,41790.0,3.00020623]
["bitfinex","BTCUSD",1641746174973,1.269,41791.0,41790.0,3.00020623]
["bitfinex","BTCUSD",1641746175173,0.32481929,41792.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746175573,0.40481929,41792.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746175821,0.40481929,41792.0,41791.0,0.308848]
["bitfinex","BTCUSD",1641746176023,0.67401647,41792.0,41791.0,0.308848]
["bitfinex","BTCUSD",1641746176320,0.59101647,41792.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746176521,0.117,41792.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746176921,0.26906867,41791.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746177324,0.117,41792.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746177522,0.35032185,41795.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746177721,0.25315068,41791.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746178321,0.26915068,41791.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746178525,0.016,41791.0,41790.0,3.0]
["bitfinex","BTCUSD",1641746178724,0.016,41791.0,41790.0,3.308856]
["bitfinex","BTCUSD",1641746179123,0.016,41791.0,41790.0,3.38022638]
["bitfinex","BTCUSD",1641746179676,0.32490644,41794.0,41790.0,3.62022638]
["bitfinex","BTCUSD",1641746179875,0.32490644,41794.0,41790.0,3.31137038]
["bitfinex","BTCUSD",1641746180073,0.00020694,41795.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746180473,0.013,41794.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746180673,0.013,41794.0,41790.0,3.24020624]
["bitfinex","BTCUSD",1641746181075,0.013,41794.0,41791.0,0.07126309]
["bitfinex","BTCUSD",1641746181675,0.00020695,41795.0,41791.0,0.07126309]
["bitfinex","BTCUSD",1641746182477,0.01820695,41795.0,41791.0,0.07126309]
["bitfinex","BTCUSD",1641746182674,0.00112337,41793.0,41791.0,0.07126309]
["bitfinex","BTCUSD",1641746183925,0.00112337,41793.0,41792.0,0.30884]
["bitfinex","BTCUSD",1641746184326,0.02312337,41793.0,41790.0,3.24020624]
["bitfinex","BTCUSD",1641746184725,0.02312337,41793.0,41791.0,0.07127695]
["bitfinex","BTCUSD",1641746185526,1.29212337,41793.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746185725,1.27012337,41793.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746185926,1.42012337,41793.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746186127,0.20112337,41793.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746186328,0.21712337,41793.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746187073,0.06712337,41793.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746187572,0.05112337,41793.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746187773,0.00112119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746188372,0.01712119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746189373,0.01712119,41792.0,41791.0,0.07131314]
["bitfinex","BTCUSD",1641746189573,0.00112119,41792.0,41791.0,0.07131314]
["bitfinex","BTCUSD",1641746190475,0.01712119,41792.0,41791.0,0.07131314]
["bitfinex","BTCUSD",1641746191733,0.00112119,41792.0,41791.0,0.07131314]
["bitfinex","BTCUSD",1641746192332,0.01712119,41792.0,41791.0,0.07131314]
["bitfinex","BTCUSD",1641746193533,1.28612119,41792.0,41791.0,0.07131314]
["bitfinex","BTCUSD",1641746193734,1.28612119,41792.0,41791.0,0.06131314]
["bitfinex","BTCUSD",1641746193735,0.00112119,41792.0,41791.0,0.06131314]
["bitfinex","BTCUSD",1641746193936,0.15112119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746194481,0.16712119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746195081,0.06712119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746195283,0.01712119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746195684,0.00112119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746196484,0.01512119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746196882,0.05,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746197082,0.01512119,41792.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746197684,0.00112048,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746198523,0.01512048,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746199627,0.00112048,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746200526,1.33412048,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746200727,1.38412048,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746200926,1.48412048,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746201328,1.79924275,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746201829,1.78524275,41791.0,41790.0,3.24]
["bitfinex","BTCUSD",1641746202276,1.78524275,41791.0,41790.0,2.42456703]
["bitfinex","BTCUSD",1641746202476,1.80251134,41791.0,41790.0,2.38105703]
["bitfinex","BTCUSD",1641746202673,1.80139086,41791.0,41790.0,2.38105703]
["bitfinex","BTCUSD",1641746202874,2.18871586,41791.0,41790.0,2.38105703]
["bitfinex","BTCUSD",1641746203074,2.22345586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746203274,2.47145586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746203773,2.45545586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746204374,2.46645586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746204774,2.56645586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746204973,2.46645586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746205728,2.45545586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746206226,2.22071586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746206428,2.18371586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746206628,2.08371586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746206834,1.98371586,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746207031,1.66859359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746207630,1.65759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746208029,1.93609123,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746208430,1.76759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746208630,1.86759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746209231,0.39859359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746209674,1.65759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746210178,0.38859359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746210373,0.39959359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746210775,0.59959359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746210974,0.49959359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746211176,0.59959359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746211374,1.86859359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746211576,1.85759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746212376,1.86759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746212777,2.06759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746213631,1.85759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746214432,1.86859359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746215731,1.85759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746216331,2.05759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746216531,2.06859359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746217778,2.05759359,41791.0,41790.0,1.29376222]
["bitfinex","BTCUSD",1641746217977,2.05759359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746218378,2.06759359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746218579,1.86759359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746219379,2.06759359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746219781,2.05759359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746219983,1.85759359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746220481,1.86859359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746221827,1.85759359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746222425,1.86859359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746223327,2.06859359,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746223728,1.92619129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746224580,1.93719129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746225388,2.02193129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746225779,2.01093129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746226580,2.02193129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746226782,1.98719129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746227783,1.97619129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746228426,1.98619129,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746229030,2.0675984,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746229628,1.8575984,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746229829,1.6575984,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746230032,0.387332,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746230429,1.667332,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746230828,1.97080994,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746231029,1.767332,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746231228,1.817332,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746231630,1.867332,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746231829,0.537332,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746232479,0.397332,41791.0,41790.0,0.47817779]
["bitfinex","BTCUSD",1641746233078,0.387332,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746234181,0.67569988,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746234581,0.68769988,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746235183,0.399332,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746235827,0.387332,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746236026,0.587332,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746236427,0.599332,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746236726,0.399332,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746236928,0.399332,41790.0,41784.0,0.00021377]
["bitfinex","BTCUSD",1641746237126,1.668332,41790.0,41784.0,0.00021377]
["bitfinex","BTCUSD",1641746237327,0.27259231,41788.0,41784.0,0.00021377]
["bitfinex","BTCUSD",1641746237526,0.387332,41787.0,41784.0,0.00021377]
["bitfinex","BTCUSD",1641746238529,0.011,41787.0,41784.0,0.00021377]
["bitfinex","BTCUSD",1641746239231,0.011,41787.0,41786.0,0.25300893]
["bitfinex","BTCUSD",1641746239884,0.00021493,41792.0,41786.0,0.25300893]
["bitfinex","BTCUSD",1641746240084,0.387332,41791.0,41786.0,0.25300893]
["bitfinex","BTCUSD",1641746240685,0.01221493,41792.0,41786.0,0.25300893]
["bitfinex","BTCUSD",1641746241086,0.01221493,41792.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641746241286,0.01213359,41792.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641746241486,0.01213359,41792.0,41788.0,0.3021578]
["bitfinex","BTCUSD",1641746241686,0.01213359,41792.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641746241886,0.00020666,41792.0,41788.0,0.387332]
["bitfinex","BTCUSD",1641746242085,0.00020666,41792.0,41789.0,0.059832]
["bitfinex","BTCUSD",1641746242387,0.40621638,41797.0,41789.0,0.059832]
["bitfinex","BTCUSD",1641746242586,0.079,41792.0,41789.0,0.059832]
["bitfinex","BTCUSD",1641746244441,0.118,41792.0,41789.0,0.059832]
["bitfinex","BTCUSD",1641746245042,0.118,41792.0,41787.0,0.059836]
["bitfinex","BTCUSD",1641746245643,0.118,41792.0,41787.0,0.06005028]
["bitfinex","BTCUSD",1641746245844,0.00021493,41794.0,41787.0,0.36377164]
["bitfinex","BTCUSD",1641746246047,0.00021493,41794.0,41787.0,0.06005028]
["bitfinex","BTCUSD",1641746246645,0.00421493,41794.0,41787.0,0.06005028]
["bitfinex","BTCUSD",1641746246845,0.00421494,41794.0,41788.0,0.38754627]
["bitfinex","BTCUSD",1641746247089,0.00421494,41794.0,41791.0,0.05983]
["bitfinex","BTCUSD",1641746247291,0.00421494,41794.0,41791.0,0.05483]
["bitfinex","BTCUSD",1641746247887,0.00021494,41795.0,41791.0,0.05483]
["bitfinex","BTCUSD",1641746248489,0.01621494,41795.0,41788.0,0.01021128]
["bitfinex","BTCUSD",1641746248889,0.01621494,41795.0,41788.0,0.01042554]
["bitfinex","BTCUSD",1641746249091,0.01621494,41795.0,41788.0,0.01021127]
["bitfinex","BTCUSD",1641746249291,0.01621494,41795.0,41789.0,0.048]
["bitfinex","BTCUSD",1641746249591,0.01621494,41795.0,41791.0,0.1]
["bitfinex","BTCUSD",1641746249794,0.00021494,41795.0,41794.0,1.41005676]
["bitfinex","BTCUSD",1641746249991,0.00021494,41795.0,41794.0,1.45805676]
["bitfinex","BTCUSD",1641746250192,0.40621638,41798.0,41794.0,1.45805676]
["bitfinex","BTCUSD",1641746250394,0.5085569,41800.0,41796.0,0.31498592]
["bitfinex","BTCUSD",1641746250593,0.40621638,41803.0,41797.0,0.048]
["bitfinex","BTCUSD",1641746250835,0.27096492,41803.0,41800.0,0.059816]
["bitfinex","BTCUSD",1641746251035,0.57444341,41807.0,41802.0,0.1]
["bitfinex","BTCUSD",1641746251335,0.70995084,41809.0,41806.0,0.00121597]
["bitfinex","BTCUSD",1641746251533,0.30740042,41807.0,41806.0,0.00121597]
["bitfinex","BTCUSD",1641746251731,0.30740042,41807.0,41806.0,0.04921597]
["bitfinex","BTCUSD",1641746251930,0.30740042,41807.0,41806.0,0.37868904]
["bitfinex","BTCUSD",1641746252530,0.70995084,41813.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641746252531,0.71080972,41813.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641746252731,0.00085888,41813.0,41812.0,0.0012796]
["bitfinex","BTCUSD",1641746253733,0.00085888,41813.0,41812.0,0.3886116]
["bitfinex","BTCUSD",1641746253936,0.00085888,41813.0,41812.0,0.4484106]
["bitfinex","BTCUSD",1641746254133,0.00085888,41813.0,41812.0,0.387332]
["bitfinex","BTCUSD",1641746254333,0.00085888,41813.0,41810.0,0.048]
["bitfinex","BTCUSD",1641746254334,0.34688265,41819.0,41810.0,0.048]
["bitfinex","BTCUSD",1641746254588,0.00019926,41815.0,41812.0,0.01]
["bitfinex","BTCUSD",1641746255590,0.31387451,41816.0,41812.0,0.01]
["bitfinex","BTCUSD",1641746255789,0.31387451,41816.0,41807.0,0.059807]
["bitfinex","BTCUSD",1641746256387,0.31387451,41816.0,41806.0,0.048]
["bitfinex","BTCUSD",1641746256590,1.58287451,41816.0,41807.0,0.003]
["bitfinex","BTCUSD",1641746256788,0.00019926,41814.0,41807.0,0.003]
["bitfinex","BTCUSD",1641746257791,0.27763513,41812.0,41806.0,0.048]
["bitfinex","BTCUSD",1641746258931,0.28914515,41809.0,41806.0,0.048]
["bitfinex","BTCUSD",1641746260331,0.00020717,41810.0,41806.0,0.048]
["bitfinex","BTCUSD",1641746260530,0.00020717,41810.0,41807.0,0.387332]
["bitfinex","BTCUSD",1641746260930,0.00020717,41810.0,41809.0,0.80977587]
["bitfinex","BTCUSD",1641746261132,0.00020717,41810.0,41809.0,0.85777587]
["bitfinex","BTCUSD",1641746261432,0.00020717,41810.0,41809.0,0.67481505]
["bitfinex","BTCUSD",1641746261634,0.00020717,41810.0,41809.0,0.66981505]
["bitfinex","BTCUSD",1641746261833,0.00020717,41810.0,41809.0,0.41385537]
["bitfinex","BTCUSD",1641746262282,0.28407743,41819.0,41809.0,0.35405637]
["bitfinex","BTCUSD",1641746262283,0.0002069,41812.0,41809.0,0.35405637]
["bitfinex","BTCUSD",1641746262581,0.0002069,41812.0,41809.0,0.36405637]
["bitfinex","BTCUSD",1641746263079,0.0002069,41812.0,41809.0,0.60405637]
["bitfinex","BTCUSD",1641746263483,0.0002069,41813.0,41809.0,0.60405637]
["bitfinex","BTCUSD",1641746263883,0.29542671,41817.0,41809.0,0.59405637]
["bitfinex","BTCUSD",1641746264283,0.29542671,41817.0,41809.0,0.288]
["bitfinex","BTCUSD",1641746264483,0.0002069,41813.0,41809.0,0.288]
["bitfinex","BTCUSD",1641746264683,0.2655445,41816.0,41809.0,0.29]
["bitfinex","BTCUSD",1641746265726,0.2655445,41816.0,41809.0,0.242]
["bitfinex","BTCUSD",1641746265926,0.2655445,41816.0,41809.0,0.24]
["bitfinex","BTCUSD",1641746266726,0.00021466,41815.0,41810.0,0.00021491]
["bitfinex","BTCUSD",1641746267732,0.00042538,41815.0,41810.0,0.00041763]
["bitfinex","BTCUSD",1641746267929,0.00042538,41815.0,41810.0,0.00020272]
["bitfinex","BTCUSD",1641746267930,0.28451465,41815.0,41810.0,0.00020272]
["bitfinex","BTCUSD",1641746268531,0.28451465,41815.0,41810.0,0.00220272]
["bitfinex","BTCUSD",1641746269235,0.28422676,41815.0,41810.0,0.00220272]
["bitfinex","BTCUSD",1641746269485,0.34404076,41815.0,41810.0,0.00220272]
["bitfinex","BTCUSD",1641746269684,0.387252,41814.0,41810.0,0.00220272]
["bitfinex","BTCUSD",1641746269884,1.656252,41814.0,41810.0,0.00040544]
["bitfinex","BTCUSD",1641746270086,1.756252,41814.0,41810.0,0.00020272]
["bitfinex","BTCUSD",1641746271086,1.756252,41814.0,41810.0,0.00020668]
["bitfinex","BTCUSD",1641746271288,0.487252,41814.0,41810.0,0.00020668]
["bitfinex","BTCUSD",1641746271491,0.1,41814.0,41810.0,0.00020668]
["bitfinex","BTCUSD",1641746271688,1.369,41814.0,41810.0,0.00020668]
["bitfinex","BTCUSD",1641746271990,0.48422267,41815.0,41810.0,0.00020668]
["bitfinex","BTCUSD",1641746272189,0.1,41814.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746273432,0.48422251,41815.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746273634,1.75322251,41815.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746274035,0.387252,41814.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746274232,0.387252,41814.0,41810.0,0.00041368]
["bitfinex","BTCUSD",1641746274534,0.1,41814.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746274732,1.369,41814.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746274932,0.387252,41813.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746275132,0.487252,41813.0,41810.0,0.00020684]
["bitfinex","BTCUSD",1641746275533,1.756252,41813.0,41810.0,0.00020692]
["bitfinex","BTCUSD",1641746276036,0.33546448,41812.0,41810.0,0.00020692]
["bitfinex","BTCUSD",1641746276235,2.956252,41811.0,41810.0,0.00020692]
["bitfinex","BTCUSD",1641746276435,3.006252,41811.0,41810.0,0.00020692]
["bitfinex","BTCUSD",1641746276634,1.869,41810.0,41809.0,0.24020692]
["bitfinex","BTCUSD",1641746276836,2.256252,41810.0,41809.0,0.24020692]
["bitfinex","BTCUSD",1641746277086,2.64148487,41810.0,41809.0,0.24020692]
["bitfinex","BTCUSD",1641746277785,2.29148487,41810.0,41809.0,0.11203769]
["bitfinex","BTCUSD",1641746278384,2.29148487,41810.0,41809.0,0.11183077]
["bitfinex","BTCUSD",1641746278585,2.30648487,41810.0,41809.0,0.11183077]
["bitfinex","BTCUSD",1641746279888,2.29148487,41810.0,41809.0,0.11183077]
["bitfinex","BTCUSD",1641746280746,2.428836,41808.0,41807.0,0.00020293]
["bitfinex","BTCUSD",1641746280939,3.07514411,41808.0,41807.0,0.00040586]
["bitfinex","BTCUSD",1641746281139,3.12514411,41808.0,41807.0,0.00020293]
["bitfinex","BTCUSD",1641746281338,3.42110235,41808.0,41807.0,0.00020293]
["bitfinex","BTCUSD",1641746281939,3.84004188,41808.0,41807.0,0.00020293]
["bitfinex","BTCUSD",1641746282140,3.84004188,41808.0,41805.0,0.00020294]
["bitfinex","BTCUSD",1641746282341,2.706252,41806.0,41805.0,0.00020294]
["bitfinex","BTCUSD",1641746282539,3.23711848,41806.0,41805.0,0.00020294]
["bitfinex","BTCUSD",1641746283138,3.27185848,41806.0,41805.0,0.00020294]
["bitfinex","BTCUSD",1641746283339,2.219,41804.0,41803.0,0.00020715]
["bitfinex","BTCUSD",1641746283541,2.75548387,41804.0,41803.0,0.00020715]
["bitfinex","BTCUSD",1641746284342,2.75548387,41804.0,41789.0,0.97070727]
["bitfinex","BTCUSD",1641746284343,2.75548387,41804.0,41801.0,0.00020716]
["bitfinex","BTCUSD",1641746284586,2.56410652,41802.0,41801.0,0.00020716]
["bitfinex","BTCUSD",1641746284781,2.62394867,41802.0,41801.0,0.00020716]
["bitfinex","BTCUSD",1641746284985,2.72394867,41802.0,41801.0,0.00020716]
["bitfinex","BTCUSD",1641746285185,2.82394867,41802.0,41801.0,0.00020716]
["bitfinex","BTCUSD",1641746285383,2.82394867,41802.0,41799.0,0.00020718]
["bitfinex","BTCUSD",1641746285584,1.269,41800.0,41799.0,0.00020718]
["bitfinex","BTCUSD",1641746285783,1.98761307,41800.0,41799.0,0.00020718]
["bitfinex","BTCUSD",1641746285985,2.08761307,41800.0,41799.0,0.00020718]
["bitfinex","BTCUSD",1641746286283,2.28761307,41800.0,41799.0,0.00020718]
["bitfinex","BTCUSD",1641746286686,2.29861307,41800.0,41797.0,0.00020695]
["bitfinex","BTCUSD",1641746286884,1.269,41798.0,41797.0,0.00020695]
["bitfinex","BTCUSD",1641746287084,0.487252,41798.0,41797.0,0.00020695]
["bitfinex","BTCUSD",1641746287286,0.387252,41798.0,41797.0,0.00020695]
["bitfinex","BTCUSD",1641746287488,1.656252,41798.0,41797.0,0.00020695]
["bitfinex","BTCUSD",1641746287687,0.387252,41798.0,41795.0,0.00020694]
["bitfinex","BTCUSD",1641746287886,0.60184349,41800.0,41796.0,0.35648106]
["bitfinex","BTCUSD",1641746288084,0.387252,41799.0,41795.0,0.00020694]
["bitfinex","BTCUSD",1641746288334,0.33136107,41800.0,41795.0,0.00020694]
["bitfinex","BTCUSD",1641746288528,0.44709001,41799.0,41795.0,0.00020694]
["bitfinex","BTCUSD",1641746288727,1.53840079,41798.0,41795.0,0.00041388]
["bitfinex","BTCUSD",1641746288929,1.269,41796.0,41795.0,0.00020694]
["bitfinex","BTCUSD",1641746289129,1.656252,41796.0,41795.0,0.00020694]
["bitfinex","BTCUSD",1641746289931,1.716095,41796.0,41793.0,0.00020695]
["bitfinex","BTCUSD",1641746290132,1.269,41795.0,41793.0,0.00020695]
["bitfinex","BTCUSD",1641746290330,0.387252,41794.0,41793.0,0.00020695]
["bitfinex","BTCUSD",1641746290530,0.45104707,41800.0,41793.0,0.00020695]
["bitfinex","BTCUSD",1641746290531,1.84229123,41801.0,41793.0,0.00020695]
["bitfinex","BTCUSD",1641746290734,0.012,41795.0,41793.0,0.00020695]
["bitfinex","BTCUSD",1641746291131,0.012,41795.0,41791.0,0.00020695]
["bitfinex","BTCUSD",1641746291132,0.012,41795.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746291833,0.34563586,41802.0,41791.0,0.00020695]
["bitfinex","BTCUSD",1641746291834,1.61463586,41802.0,41791.0,0.00020695]
["bitfinex","BTCUSD",1641746292081,0.00085888,41802.0,41792.0,0.00020696]
["bitfinex","BTCUSD",1641746292286,0.00085888,41802.0,41793.0,0.387252]
["bitfinex","BTCUSD",1641746292685,0.00985888,41802.0,41793.0,0.387252]
["bitfinex","BTCUSD",1641746293083,0.00985888,41802.0,41797.0,0.32494658]
["bitfinex","BTCUSD",1641746293383,0.27652871,41802.0,41797.0,0.32494658]
["bitfinex","BTCUSD",1641746293981,0.00085888,41802.0,41797.0,0.32494658]
["bitfinex","BTCUSD",1641746294181,0.07217444,41803.0,41797.0,0.32494658]
["bitfinex","BTCUSD",1641746294383,0.07217444,41803.0,41797.0,0.32515353]
["bitfinex","BTCUSD",1641746294582,0.97152192,41804.0,41797.0,0.32515353]
["bitfinex","BTCUSD",1641746294782,0.01,41802.0,41797.0,0.32515353]
["bitfinex","BTCUSD",1641746295829,0.28567172,41805.0,41797.0,0.32515353]
["bitfinex","BTCUSD",1641746296330,0.3053,41806.0,41797.0,0.32515353]
["bitfinex","BTCUSD",1641746296629,0.012,41805.0,41799.0,0.00020694]
["bitfinex","BTCUSD",1641746297633,0.012,41805.0,41800.0,0.00020694]
["bitfinex","BTCUSD",1641746297932,0.38849549,41808.0,41800.0,0.00020694]
["bitfinex","BTCUSD",1641746298130,0.99690072,41811.0,41801.0,0.048]
["bitfinex","BTCUSD",1641746298131,0.71335301,41811.0,41801.0,0.048]
["bitfinex","BTCUSD",1641746298331,0.71335301,41811.0,41803.0,0.0012971]
["bitfinex","BTCUSD",1641746298731,0.72435301,41811.0,41803.0,0.0012971]
["bitfinex","BTCUSD",1641746299130,0.72435301,41811.0,41805.0,0.2674977]
["bitfinex","BTCUSD",1641746299331,0.72435301,41811.0,41806.0,1.92035657]
["bitfinex","BTCUSD",1641746299586,0.011,41811.0,41806.0,1.92035657]
["bitfinex","BTCUSD",1641746299790,0.011,41811.0,41806.0,0.00020693]
["bitfinex","BTCUSD",1641746299986,0.26438446,41814.0,41806.0,0.00020693]
["bitfinex","BTCUSD",1641746300287,0.387252,41813.0,41806.0,0.00020693]
["bitfinex","BTCUSD",1641746300690,0.1,41813.0,41800.0,0.4372982]
["bitfinex","BTCUSD",1641746300885,0.1,41813.0,41807.0,0.00020692]
["bitfinex","BTCUSD",1641746301291,0.387252,41812.0,41807.0,0.00020692]
["bitfinex","BTCUSD",1641746301588,0.1,41813.0,41807.0,0.00020692]
["bitfinex","BTCUSD",1641746301989,1.656252,41812.0,41807.0,0.00020692]
["bitfinex","BTCUSD",1641746302190,1.706252,41812.0,41804.0,0.00010352]
["bitfinex","BTCUSD",1641746302390,1.269,41811.0,41804.0,0.00010352]
["bitfinex","BTCUSD",1641746302589,1.269,41809.0,41804.0,0.00010352]
["bitfinex","BTCUSD",1641746302789,0.387252,41808.0,41804.0,0.00010352]
["bitfinex","BTCUSD",1641746302994,0.2496173,41807.0,41804.0,0.00010352]
["bitfinex","BTCUSD",1641746303232,0.387252,41806.0,41804.0,0.00010352]
["bitfinex","BTCUSD",1641746303633,0.487252,41806.0,41804.0,0.24010352]
["bitfinex","BTCUSD",1641746304335,0.487252,41806.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746304834,0.498252,41806.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746305435,1.269,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746305638,1.756252,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746306235,0.487252,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746306635,0.498252,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746307085,1.767252,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746307685,2.01848687,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746307883,2.04522687,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746308084,2.09522687,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746308286,2.50197988,41805.0,41804.0,0.24]
["bitfinex","BTCUSD",1641746308483,1.469,41798.0,41793.0,0.000812]
["bitfinex","BTCUSD",1641746308684,0.40506639,41795.0,41793.0,0.000812]
["bitfinex","BTCUSD",1641746308884,0.40506639,41795.0,41793.0,0.001624]
["bitfinex","BTCUSD",1641746309083,0.40506639,41795.0,41793.0,0.000812]
["bitfinex","BTCUSD",1641746309684,1.38868596,41796.0,41793.0,0.000812]
["bitfinex","BTCUSD",1641746309884,1.48868596,41796.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746310731,1.50068596,41796.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746311329,1.86006643,41796.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746311732,1.91991043,41796.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746312531,1.90791043,41796.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746312733,0.2475571,41790.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746313436,0.5975571,41790.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746313633,0.62189921,41790.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746314032,1.89089921,41790.0,41789.0,0.62992369]
["bitfinex","BTCUSD",1641746314331,1.89089921,41790.0,41789.0,0.85992369]
["bitfinex","BTCUSD",1641746314792,1.90189921,41790.0,41789.0,0.85992369]
["bitfinex","BTCUSD",1641746315191,1.6275571,41790.0,41789.0,0.85992369]
["bitfinex","BTCUSD",1641746315392,0.3585571,41790.0,41789.0,0.85992369]
["bitfinex","BTCUSD",1641746315593,0.2585571,41790.0,41789.0,0.85992369]
["bitfinex","BTCUSD",1641746315793,0.011,41790.0,41789.0,3.37335367]
["bitfinex","BTCUSD",1641746315997,0.011,41790.0,41789.0,0.85992369]
["bitfinex","BTCUSD",1641746316596,0.011,41790.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746316895,0.013,41790.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746317896,1.269,41795.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746318236,0.387252,41794.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746318437,0.33522175,41796.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746318637,0.387252,41795.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746318835,0.401252,41795.0,41790.0,0.00021092]
["bitfinex","BTCUSD",1641746319036,1.670252,41795.0,41790.0,0.00021092]
["bitfinex","BTCUSD",1641746320037,1.469,41794.0,41790.0,0.00021092]
["bitfinex","BTCUSD",1641746320236,1.269,41792.0,41790.0,0.00021092]
["bitfinex","BTCUSD",1641746320437,0.387252,41791.0,41790.0,0.00021092]
["bitfinex","BTCUSD",1641746320737,0.014,41792.0,41790.0,0.00021092]
["bitfinex","BTCUSD",1641746320937,1.656252,41791.0,41790.0,0.00021092]
["bitfinex","BTCUSD",1641746321140,0.387252,41791.0,41789.0,0.04460876]
["bitfinex","BTCUSD",1641746321340,0.014,41792.0,41789.0,0.04460876]
["bitfinex","BTCUSD",1641746322078,0.059849,41791.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746322279,0.059845,41793.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746322479,0.39420487,41796.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746322781,0.012,41791.0,41789.0,0.04440271]
["bitfinex","BTCUSD",1641746323380,0.012,41791.0,41790.0,0.00020599]
["bitfinex","BTCUSD",1641746324081,1.5288459,41793.0,41790.0,0.00020599]
["bitfinex","BTCUSD",1641746324282,0.387252,41792.0,41790.0,0.00020599]
["bitfinex","BTCUSD",1641746324484,1.269,41791.0,41790.0,0.00020599]
["bitfinex","BTCUSD",1641746324781,1.269,41791.0,41784.0,1.097]
["bitfinex","BTCUSD",1641746324782,0.387252,41790.0,41784.0,1.097]
["bitfinex","BTCUSD",1641746324984,1.269,41790.0,41783.0,0.3254906]
["bitfinex","BTCUSD",1641746325381,1.269,41790.0,41782.0,0.01082414]
["bitfinex","BTCUSD",1641746325582,1.32884991,41790.0,41782.0,0.01082414]
["bitfinex","BTCUSD",1641746325831,1.32884991,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746325832,0.33387982,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746326437,0.25282422,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746326631,1.66273827,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746326831,1.67173827,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746327635,1.77173827,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746327833,1.62707747,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746328334,1.269,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746328533,0.49373827,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746328734,0.012,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746329334,0.012,41783.0,41782.0,0.41]
["bitfinex","BTCUSD",1641746329589,0.012,41783.0,41782.0,0.797252]
["bitfinex","BTCUSD",1641746329987,0.00121011,41788.0,41782.0,0.797252]
["bitfinex","BTCUSD",1641746330184,0.1,41790.0,41782.0,0.41]
["bitfinex","BTCUSD",1641746330386,0.35503661,41793.0,41782.0,0.41]
["bitfinex","BTCUSD",1641746330586,0.29519161,41793.0,41782.0,0.469843]
["bitfinex","BTCUSD",1641746330785,0.014,41790.0,41782.0,0.469843]
["bitfinex","BTCUSD",1641746331187,0.014,41790.0,41785.0,0.00021379]
["bitfinex","BTCUSD",1641746332023,0.39519161,41793.0,41785.0,0.00021379]
["bitfinex","BTCUSD",1641746332389,0.39519161,41793.0,41782.0,0.069843]
["bitfinex","BTCUSD",1641746332592,0.39519161,41793.0,41785.0,0.00021083]
["bitfinex","BTCUSD",1641746332789,0.47303783,41793.0,41785.0,0.00021083]
["bitfinex","BTCUSD",1641746332988,0.37303783,41793.0,41785.0,0.00021083]
["bitfinex","BTCUSD",1641746333237,0.41319161,41793.0,41785.0,0.00021083]
["bitfinex","BTCUSD",1641746333436,0.387252,41792.0,41785.0,0.00021083]
["bitfinex","BTCUSD",1641746333837,1.656252,41792.0,41785.0,0.05]
["bitfinex","BTCUSD",1641746334641,0.5148852,41793.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746334840,0.011,41792.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746335041,0.070848,41792.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746335541,0.11969809,41791.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746335743,1.269,41790.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746336144,0.1,41790.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746336543,1.369,41790.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746336748,0.170852,41790.0,41783.0,0.00010319]
["bitfinex","BTCUSD",1641746336989,0.111,41790.0,41783.0,0.0003105]
["bitfinex","BTCUSD",1641746337185,0.00021295,41789.0,41783.0,0.00020731]
["bitfinex","BTCUSD",1641746338084,0.00021295,41789.0,41783.0,0.00041619]
["bitfinex","BTCUSD",1641746338284,0.00020636,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746338484,1.26920636,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746338686,0.11220636,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746339184,0.11220636,41789.0,41783.0,0.00041776]
["bitfinex","BTCUSD",1641746339388,0.11220636,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746339885,0.01220636,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746340086,0.00020636,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746340287,0.06005736,41789.0,41783.0,0.00041776]
["bitfinex","BTCUSD",1641746340487,0.06005736,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746340735,1.34005736,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746340938,0.2,41788.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746341136,0.11245796,41789.0,41783.0,0.00020888]
["bitfinex","BTCUSD",1641746341540,0.1124584,41789.0,41783.0,0.00020523]
["bitfinex","BTCUSD",1641746341939,0.1613094,41789.0,41783.0,0.00020523]
["bitfinex","BTCUSD",1641746342137,0.0613094,41789.0,41783.0,0.00020523]
["bitfinex","BTCUSD",1641746342337,0.0014584,41789.0,41783.0,0.00020523]
["bitfinex","BTCUSD",1641746342539,0.00145852,41789.0,41783.0,0.00020512]
["bitfinex","BTCUSD",1641746342738,0.01545852,41789.0,41783.0,0.00020512]
["bitfinex","BTCUSD",1641746342939,0.059853,41788.0,41783.0,0.00020512]
["bitfinex","BTCUSD",1641746343739,0.11970649,41788.0,41783.0,0.00020512]
["bitfinex","BTCUSD",1641746344140,1.269,41787.0,41783.0,0.00020512]
["bitfinex","BTCUSD",1641746344340,1.328856,41787.0,41783.0,0.00020512]
["bitfinex","BTCUSD",1641746344584,1.57965028,41784.0,41783.0,0.00020512]
["bitfinex","BTCUSD",1641746344788,1.57965028,41784.0,41783.0,0.00120512]
["bitfinex","BTCUSD",1641746344981,0.41065028,41784.0,41783.0,0.00120512]
["bitfinex","BTCUSD",1641746345182,0.31065028,41784.0,41783.0,0.00120512]
["bitfinex","BTCUSD",1641746345382,1.57965028,41784.0,41783.0,0.00120512]
["bitfinex","BTCUSD",1641746345581,0.31065028,41784.0,41783.0,0.00120512]
["bitfinex","BTCUSD",1641746345983,0.31065028,41784.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746346184,1.269,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746346783,1.28,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641746347384,0.01495692,41780.0,41778.0,0.39525856]
["bitfinex","BTCUSD",1641746347587,0.011,41783.0,41779.0,0.83783765]
["bitfinex","BTCUSD",1641746347889,0.00020698,41789.0,41782.0,0.405373]
["bitfinex","BTCUSD",1641746348084,0.40715833,41791.0,41783.0,0.305359]
["bitfinex","BTCUSD",1641746348085,0.40322419,41791.0,41783.0,0.305359]
["bitfinex","BTCUSD",1641746348535,0.40322419,41791.0,41787.0,0.35996894]
["bitfinex","BTCUSD",1641746348731,0.40322419,41791.0,41787.0,0.41980394]
["bitfinex","BTCUSD",1641746349031,0.40322419,41791.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641746349432,0.5085026,41793.0,41785.0,0.3234179]
["bitfinex","BTCUSD",1641746349635,0.28540191,41794.0,41785.0,0.3234179]
["bitfinex","BTCUSD",1641746349833,0.28540191,41794.0,41785.0,0.62619906]
["bitfinex","BTCUSD",1641746350035,1.01933683,41792.0,41781.0,0.12094441]
["bitfinex","BTCUSD",1641746350433,1.01933683,41792.0,41782.0,0.32443641]
["bitfinex","BTCUSD",1641746350634,1.01933683,41793.0,41777.0,0.05281612]
["bitfinex","BTCUSD",1641746350933,0.32197558,41789.0,41781.0,0.002]
["bitfinex","BTCUSD",1641746351137,0.1,41790.0,41781.0,0.002]
["bitfinex","BTCUSD",1641746351334,0.1,41790.0,41775.0,0.9599985]
["bitfinex","BTCUSD",1641746351533,0.45590191,41788.0,41777.0,0.47852965]
["bitfinex","BTCUSD",1641746351732,0.45590191,41788.0,41780.0,0.059836]
["bitfinex","BTCUSD",1641746351990,0.45590191,41788.0,41781.0,0.048]
["bitfinex","BTCUSD",1641746352190,0.30594068,41786.0,41782.0,0.048]
["bitfinex","BTCUSD",1641746352690,0.45590191,41788.0,41782.0,0.048]
["bitfinex","BTCUSD",1641746352890,1.01933683,41787.0,41782.0,0.056]
["bitfinex","BTCUSD",1641746353189,1.01933683,41787.0,41784.0,0.119665]
["bitfinex","BTCUSD",1641746354389,0.1,41788.0,41782.0,0.107843]
["bitfinex","BTCUSD",1641746354889,0.48700862,41788.0,41784.0,0.005]
["bitfinex","BTCUSD",1641746355095,0.48722357,41788.0,41785.0,0.49809431]
["bitfinex","BTCUSD",1641746355490,0.10021495,41788.0,41785.0,0.49809431]
["bitfinex","BTCUSD",1641746355739,0.00021495,41788.0,41786.0,0.49809431]
["bitfinex","BTCUSD",1641746356134,0.00021495,41789.0,41786.0,0.49809431]
["bitfinex","BTCUSD",1641746356936,0.00021495,41789.0,41786.0,0.49909431]
["bitfinex","BTCUSD",1641746357338,0.0014933,41790.0,41786.0,0.49909431]
["bitfinex","BTCUSD",1641746357937,0.0014933,41790.0,41786.0,0.55893131]
["bitfinex","BTCUSD",1641746358136,0.0014933,41790.0,41786.0,0.55793131]
["bitfinex","BTCUSD",1641746358538,0.0014933,41790.0,41788.0,0.39759598]
["bitfinex","BTCUSD",1641746358737,0.00021495,41790.0,41788.0,0.39759598]
["bitfinex","BTCUSD",1641746359337,0.00021495,41790.0,41789.0,0.39759598]
["bitfinex","BTCUSD",1641746359590,0.00020668,41791.0,41789.0,0.39759598]
["bitfinex","BTCUSD",1641746359986,0.00020668,41791.0,41788.0,0.55792831]
["bitfinex","BTCUSD",1641746360289,0.00020668,41791.0,41788.0,0.49809431]
["bitfinex","BTCUSD",1641746360485,0.00020668,41791.0,41789.0,0.39728521]
["bitfinex","BTCUSD",1641746360685,0.1,41790.0,41789.0,0.39728521]
["bitfinex","BTCUSD",1641746360885,0.10020668,41792.0,41789.0,0.39728521]
["bitfinex","BTCUSD",1641746361086,0.00020668,41792.0,41790.0,0.39728521]
["bitfinex","BTCUSD",1641746361486,0.00020668,41792.0,41790.0,0.39228521]
["bitfinex","BTCUSD",1641746361687,0.00020667,41793.0,41790.0,0.39228521]
["bitfinex","BTCUSD",1641746361988,0.00020667,41793.0,41789.0,0.49809431]
["bitfinex","BTCUSD",1641746362185,0.00020667,41793.0,41790.0,0.387252]
["bitfinex","BTCUSD",1641746362386,0.00020667,41793.0,41792.0,0.74106227]
["bitfinex","BTCUSD",1641746362588,0.00020667,41793.0,41792.0,1.04624027]
["bitfinex","BTCUSD",1641746362988,0.00020667,41793.0,41792.0,0.69624027]
["bitfinex","BTCUSD",1641746363239,0.00020667,41793.0,41792.0,0.63641227]
["bitfinex","BTCUSD",1641746363839,0.00020699,41795.0,41792.0,0.63641227]
["bitfinex","BTCUSD",1641746364039,0.00020699,41795.0,41792.0,0.33123427]
["bitfinex","BTCUSD",1641746364439,0.00020699,41795.0,41792.0,0.82932858]
["bitfinex","BTCUSD",1641746364841,0.00020699,41795.0,41792.0,0.83032858]
["bitfinex","BTCUSD",1641746365041,0.52286659,41799.0,41792.0,0.83032858]
["bitfinex","BTCUSD",1641746365042,0.00020699,41796.0,41792.0,0.83032858]
["bitfinex","BTCUSD",1641746365244,0.00020699,41796.0,41792.0,0.33223427]
["bitfinex","BTCUSD",1641746365943,0.00125215,41801.0,41792.0,0.33223427]
["bitfinex","BTCUSD",1641746366144,0.00020698,41796.0,41793.0,0.059824]
["bitfinex","BTCUSD",1641746366344,0.11965069,41807.0,41800.0,0.33218636]
["bitfinex","BTCUSD",1641746366646,0.0012529,41806.0,41800.0,0.33218636]
["bitfinex","BTCUSD",1641746366845,0.24988105,41803.0,41794.0,0.048]
["bitfinex","BTCUSD",1641746367300,0.24988105,41803.0,41793.0,0.002]
["bitfinex","BTCUSD",1641746367703,0.69778438,41803.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746367900,1.00460996,41803.0,41793.0,0.002]
["bitfinex","BTCUSD",1641746368103,1.00460996,41803.0,41792.0,0.49809431]
["bitfinex","BTCUSD",1641746368301,1.00460996,41803.0,41793.0,0.00020577]
["bitfinex","BTCUSD",1641746368502,0.00020774,41800.0,41793.0,0.00020577]
["bitfinex","BTCUSD",1641746368903,0.0600416,41800.0,41794.0,0.33237172]
["bitfinex","BTCUSD",1641746369103,0.0600416,41800.0,41793.0,0.00020577]
["bitfinex","BTCUSD",1641746369303,0.0600416,41800.0,41793.0,0.00041154]
["bitfinex","BTCUSD",1641746369503,0.00020774,41799.0,41793.0,0.00020577]
["bitfinex","BTCUSD",1641746370003,0.00020774,41799.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746370203,0.00020774,41799.0,41793.0,0.00020577]
["bitfinex","BTCUSD",1641746370403,0.00020774,41799.0,41793.0,0.00041155]
["bitfinex","BTCUSD",1641746370606,0.00020774,41798.0,41793.0,0.00020578]
["bitfinex","BTCUSD",1641746370835,0.00020774,41798.0,41794.0,0.71119547]
["bitfinex","BTCUSD",1641746372035,0.00020774,41798.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746372236,0.00020694,41798.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746373738,0.00041388,41798.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746373938,0.00020694,41798.0,41793.0,0.000206]
["bitfinex","BTCUSD",1641746374886,0.00041388,41798.0,41793.0,0.00041201]
["bitfinex","BTCUSD",1641746375088,0.00020694,41798.0,41793.0,0.00020601]
["bitfinex","BTCUSD",1641746375286,0.23453265,41794.0,41793.0,0.00020601]
["bitfinex","BTCUSD",1641746376088,0.45511159,41796.0,41791.0,0.00020601]
["bitfinex","BTCUSD",1641746377190,0.00020694,41798.0,41791.0,0.00020599]
["bitfinex","BTCUSD",1641746377391,0.00020694,41798.0,41795.0,0.12085516]
["bitfinex","BTCUSD",1641746377594,0.00020694,41798.0,41796.0,0.305125]
["bitfinex","BTCUSD",1641746378340,0.00020695,41799.0,41794.0,0.28866262]
["bitfinex","BTCUSD",1641746378537,0.00020695,41799.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746378939,0.04420695,41799.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746379546,0.24761913,41798.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746379741,0.24761913,41798.0,41794.0,0.001]
["bitfinex","BTCUSD",1641746380341,0.24782608,41798.0,41794.0,0.001]
["bitfinex","BTCUSD",1641746380542,0.24782608,41798.0,41794.0,0.0010699]
["bitfinex","BTCUSD",1641746380743,0.24782608,41798.0,41794.0,0.00113989]
["bitfinex","BTCUSD",1641746380947,0.26582608,41798.0,41794.0,0.00113989]
["bitfinex","BTCUSD",1641746381146,0.26582608,41798.0,41794.0,0.00120988]
["bitfinex","BTCUSD",1641746381743,0.26582608,41798.0,41794.0,0.00127988]
["bitfinex","BTCUSD",1641746381995,0.46168675,41803.0,41794.0,0.00127988]
["bitfinex","BTCUSD",1641746382194,0.05982937,41803.0,41794.0,0.00027988]
["bitfinex","BTCUSD",1641746382395,0.15982937,41803.0,41794.0,0.00020989]
["bitfinex","BTCUSD",1641746382595,0.15982937,41803.0,41794.0,0.00013999]
["bitfinex","BTCUSD",1641746382794,0.05983269,41801.0,41793.0,0.35665716]
["bitfinex","BTCUSD",1641746383993,0.31667079,41802.0,41793.0,0.35665716]
["bitfinex","BTCUSD",1641746384597,0.31667079,41802.0,41793.0,0.41648416]
["bitfinex","BTCUSD",1641746384897,0.00021492,41800.0,41795.0,0.00021447]
["bitfinex","BTCUSD",1641746385096,0.00021492,41800.0,41796.0,0.387252]
["bitfinex","BTCUSD",1641746386933,0.01621492,41800.0,41796.0,0.387252]
["bitfinex","BTCUSD",1641746387136,0.01621492,41800.0,41797.0,0.059821]
["bitfinex","BTCUSD",1641746387335,0.01621492,41800.0,41799.0,1.10632282]
["bitfinex","BTCUSD",1641746387633,0.01621492,41800.0,41799.0,0.81229185]
["bitfinex","BTCUSD",1641746388233,0.00021492,41802.0,41799.0,0.81229185]
["bitfinex","BTCUSD",1641746388437,0.00021492,41802.0,41801.0,0.387203]
["bitfinex","BTCUSD",1641746388633,0.00084932,41806.0,41802.0,0.5]
["bitfinex","BTCUSD",1641746388834,0.00084932,41806.0,41803.0,0.305029]
["bitfinex","BTCUSD",1641746389990,0.00084932,41806.0,41804.0,0.37418917]
["bitfinex","BTCUSD",1641746390189,0.01,41812.0,41805.0,0.72316487]
["bitfinex","BTCUSD",1641746390390,0.01,41812.0,41805.0,0.38716]
["bitfinex","BTCUSD",1641746390590,0.01,41812.0,41805.0,0.70394426]
["bitfinex","BTCUSD",1641746390991,0.01,41812.0,41810.0,0.35572435]
["bitfinex","BTCUSD",1641746391191,0.01,41812.0,41810.0,0.48223735]
["bitfinex","BTCUSD",1641746392093,0.01,41812.0,41811.0,0.387252]
["bitfinex","BTCUSD",1641746392891,0.01,41812.0,41811.0,0.396252]
["bitfinex","BTCUSD",1641746394141,0.32908077,41812.0,41811.0,0.387252]
["bitfinex","BTCUSD",1641746394342,0.32908077,41812.0,41804.0,1.01090492]
["bitfinex","BTCUSD",1641746394545,0.01,41812.0,41810.0,0.27358782]
["bitfinex","BTCUSD",1641746394943,0.01,41812.0,41811.0,0.387252]
["bitfinex","BTCUSD",1641746395644,0.01,41812.0,41811.0,0.35]
["bitfinex","BTCUSD",1641746396242,0.2887,41818.0,41810.0,0.33339182]
["bitfinex","BTCUSD",1641746396445,0.00021489,41814.0,41810.0,0.33339182]
["bitfinex","BTCUSD",1641746396643,0.00021489,41814.0,41810.0,0.059804]
["bitfinex","BTCUSD",1641746396992,0.00021489,41814.0,41804.0,0.79994159]
["bitfinex","BTCUSD",1641746397189,0.00021489,41814.0,41805.0,0.387252]
["bitfinex","BTCUSD",1641746397590,0.059809,41819.0,41805.0,0.38745862]
["bitfinex","BTCUSD",1641746397791,0.32265682,41814.0,41809.0,0.28665516]
["bitfinex","BTCUSD",1641746397991,0.059809,41819.0,41809.0,0.28665516]
["bitfinex","BTCUSD",1641746398193,0.46684951,41819.0,41809.0,0.28665516]
["bitfinex","BTCUSD",1641746398591,0.46684951,41819.0,41804.0,0.80022147]
["bitfinex","BTCUSD",1641746398791,0.059809,41819.0,41804.0,0.80022147]
["bitfinex","BTCUSD",1641746398993,0.30691897,41813.0,41804.0,0.80022147]
["bitfinex","BTCUSD",1641746399290,0.30691897,41813.0,41805.0,0.447063]
["bitfinex","BTCUSD",1641746399491,0.30691897,41813.0,41807.0,0.34039243]
["bitfinex","BTCUSD",1641746399692,0.30691897,41813.0,41808.0,0.304894]
["bitfinex","BTCUSD",1641746400293,0.29941072,41817.0,41808.0,0.304894]
["bitfinex","BTCUSD",1641746400493,0.29941072,41817.0,41807.0,0.34039243]
["bitfinex","BTCUSD",1641746401338,0.27351064,41815.0,41807.0,0.34039243]
["bitfinex","BTCUSD",1641746401739,0.27351064,41815.0,41804.0,0.49522147]
["bitfinex","BTCUSD",1641746401740,0.20125384,41813.0,41804.0,0.49401306]
["bitfinex","BTCUSD",1641746401938,0.20125384,41813.0,41810.0,0.00021491]
["bitfinex","BTCUSD",1641746401939,0.2,41811.0,41810.0,0.00021491]
["bitfinex","BTCUSD",1641746402138,1.00071052,41811.0,41810.0,0.00021491]
["bitfinex","BTCUSD",1641746402339,2.38936552,41811.0,41810.0,0.00021491]
["bitfinex","BTCUSD",1641746402739,2.80671955,41811.0,41810.0,0.00021491]
["bitfinex","BTCUSD",1641746402938,2.82071955,41811.0,41810.0,0.00021491]
["bitfinex","BTCUSD",1641746403140,2.82071955,41811.0,41808.0,0.00021491]
["bitfinex","BTCUSD",1641746403341,1.187252,41809.0,41808.0,0.00021491]
["bitfinex","BTCUSD",1641746403539,1.337252,41809.0,41808.0,0.00021491]
["bitfinex","BTCUSD",1641746403743,2.606252,41809.0,41808.0,0.00021491]
["bitfinex","BTCUSD",1641746404143,2.59382869,41809.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746404339,2.65355392,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746404591,3.20063524,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746404993,2.66163524,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746406092,2.65063524,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746406992,2.66163524,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746407195,3.06876272,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746408242,0.9542088,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746408439,0.89437948,41808.0,41807.0,0.00027988]
["bitfinex","BTCUSD",1641746408839,0.89437948,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746409040,0.499252,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746410142,0.5470691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746410744,0.4470691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746410944,0.4590691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746412186,0.4470691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746412387,0.4441691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746412588,0.5441691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746412787,0.4441691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746412986,0.4551691,41808.0,41807.0,0.24027988]
["bitfinex","BTCUSD",1641746413391,0.4551691,41808.0,41795.0,0.68555033]
["bitfinex","BTCUSD",1641746413392,0.0598274,41803.0,41795.0,0.68555033]
["bitfinex","BTCUSD",1641746413588,0.29627334,41802.0,41795.0,0.39635033]
["bitfinex","BTCUSD",1641746414392,0.29627334,41802.0,41794.0,0.3301779]
["bitfinex","BTCUSD",1641746414393,0.2576988,41797.0,41794.0,0.3301779]
["bitfinex","BTCUSD",1641746414588,0.2576988,41797.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746414990,0.059828,41801.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746415188,0.059828,41801.0,41795.0,0.627252]
["bitfinex","BTCUSD",1641746415589,0.47576983,41802.0,41795.0,0.627252]
["bitfinex","BTCUSD",1641746415844,0.059833,41800.0,41795.0,0.24]
["bitfinex","BTCUSD",1641746416043,0.30117318,41800.0,41795.0,0.24]
["bitfinex","BTCUSD",1641746416246,0.30117318,41800.0,41796.0,0.00021494]
["bitfinex","BTCUSD",1641746416444,0.28018769,41799.0,41796.0,0.00021494]
["bitfinex","BTCUSD",1641746416948,0.34801973,41799.0,41796.0,0.01421494]
["bitfinex","BTCUSD",1641746417146,0.06783204,41799.0,41796.0,0.01421494]
["bitfinex","BTCUSD",1641746417346,0.06783204,41799.0,41796.0,0.014]
["bitfinex","BTCUSD",1641746417546,0.008,41799.0,41796.0,0.014]
["bitfinex","BTCUSD",1641746418147,0.008,41799.0,41797.0,0.387252]
["bitfinex","BTCUSD",1641746418747,0.008,41799.0,41796.0,0.014]
["bitfinex","BTCUSD",1641746418950,0.52903641,41800.0,41795.0,0.24021495]
["bitfinex","BTCUSD",1641746419149,0.011,41799.0,41797.0,0.008]
["bitfinex","BTCUSD",1641746419997,0.05983202,41798.0,41797.0,0.008]
["bitfinex","BTCUSD",1641746420197,0.05983202,41798.0,41795.0,0.24021495]
["bitfinex","BTCUSD",1641746420597,0.05983202,41798.0,41796.0,0.387252]
["bitfinex","BTCUSD",1641746420900,0.05983202,41798.0,41795.0,0.2404216]
["bitfinex","BTCUSD",1641746420901,0.05983202,41798.0,41795.0,0.24020665]
["bitfinex","BTCUSD",1641746421096,0.07383202,41798.0,41795.0,0.24020665]
["bitfinex","BTCUSD",1641746421899,0.07383202,41798.0,41795.0,0.24]
["bitfinex","BTCUSD",1641746422300,0.05983202,41798.0,41795.0,0.24]
["bitfinex","BTCUSD",1641746422901,0.24134018,41800.0,41796.0,0.387252]
["bitfinex","BTCUSD",1641746423100,0.013,41798.0,41795.0,0.24]
["bitfinex","BTCUSD",1641746424240,0.52196779,41800.0,41795.0,0.24]
["bitfinex","BTCUSD",1641746424440,0.24134018,41800.0,41795.0,0.23]
["bitfinex","BTCUSD",1641746425041,0.05983125,41798.0,41795.0,0.23020697]
["bitfinex","BTCUSD",1641746426043,0.05983125,41798.0,41795.0,0.00020697]
["bitfinex","BTCUSD",1641746426246,0.05983125,41798.0,41794.0,0.00020697]
["bitfinex","BTCUSD",1641746426443,0.24666223,41803.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746426643,0.34666223,41803.0,41794.0,0.00020697]
["bitfinex","BTCUSD",1641746426843,0.24666223,41803.0,41794.0,0.00020697]
["bitfinex","BTCUSD",1641746427091,0.35966223,41803.0,41794.0,0.00020697]
["bitfinex","BTCUSD",1641746427295,0.35966223,41803.0,41796.0,0.00020697]
["bitfinex","BTCUSD",1641746427494,0.05983156,41801.0,41796.0,0.00020697]
["bitfinex","BTCUSD",1641746427693,0.11966356,41801.0,41796.0,0.00020697]
["bitfinex","BTCUSD",1641746427892,0.05983156,41801.0,41796.0,0.00020697]
["bitfinex","BTCUSD",1641746428294,0.24666223,41803.0,41796.0,0.00020697]
["bitfinex","BTCUSD",1641746428694,0.00041394,41794.0,41793.0,0.62269805]
["bitfinex","BTCUSD",1641746428894,0.05982984,41801.0,41793.0,1.00995005]
["bitfinex","BTCUSD",1641746429097,0.05982984,41801.0,41794.0,0.60751981]
["bitfinex","BTCUSD",1641746429293,0.05982984,41801.0,41794.0,0.305132]
["bitfinex","BTCUSD",1641746429898,0.31848892,41803.0,41794.0,0.305132]
["bitfinex","BTCUSD",1641746430096,0.31848892,41803.0,41793.0,0.62269805]
["bitfinex","BTCUSD",1641746430296,0.30648892,41803.0,41793.0,0.62269805]
["bitfinex","BTCUSD",1641746430742,0.059832,41801.0,41793.0,0.62269805]
["bitfinex","BTCUSD",1641746430941,0.059644,41801.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746431540,0.11947511,41801.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746432842,0.11947511,41801.0,41794.0,0.38746695]
["bitfinex","BTCUSD",1641746433044,0.11947511,41801.0,41794.0,1.14754195]
["bitfinex","BTCUSD",1641746433045,0.12947511,41801.0,41794.0,1.14754195]
["bitfinex","BTCUSD",1641746433344,0.12947511,41801.0,41794.0,0.84664834]
["bitfinex","BTCUSD",1641746433345,0.01,41801.0,41794.0,0.84664834]
["bitfinex","BTCUSD",1641746433546,0.01,41801.0,41794.0,1.00647334]
["bitfinex","BTCUSD",1641746433746,0.01,41801.0,41796.0,0.00129093]
["bitfinex","BTCUSD",1641746433945,0.01,41801.0,41797.0,0.305095]
["bitfinex","BTCUSD",1641746434147,0.01,41801.0,41800.0,0.4]
["bitfinex","BTCUSD",1641746434495,0.01,41801.0,41800.0,1.50502273]
["bitfinex","BTCUSD",1641746434696,0.01,41801.0,41800.0,1.62464173]
["bitfinex","BTCUSD",1641746435098,0.01,41801.0,41800.0,1.64264173]
["bitfinex","BTCUSD",1641746435596,0.01,41801.0,41800.0,1.32576554]
["bitfinex","BTCUSD",1641746436399,0.00021484,41803.0,41801.0,0.37611846]
["bitfinex","BTCUSD",1641746436599,0.00021484,41803.0,41802.0,0.305057]
["bitfinex","BTCUSD",1641746437400,0.00020647,41805.0,41802.0,0.305057]
["bitfinex","BTCUSD",1641746437603,0.00020647,41805.0,41803.0,0.059811]
["bitfinex","BTCUSD",1641746438445,0.00020647,41806.0,41804.0,0.387252]
["bitfinex","BTCUSD",1641746439146,0.00020647,41806.0,41804.0,0.401252]
["bitfinex","BTCUSD",1641746439545,0.00020647,41807.0,41804.0,0.401252]
["bitfinex","BTCUSD",1641746440346,0.00020647,41807.0,41804.0,0.520863]
["bitfinex","BTCUSD",1641746440649,0.00020691,41808.0,41804.0,0.520863]
["bitfinex","BTCUSD",1641746440846,0.00020691,41808.0,41807.0,0.35212535]
["bitfinex","BTCUSD",1641746441246,0.00020691,41808.0,41807.0,0.41193135]
["bitfinex","BTCUSD",1641746441847,0.00020691,41810.0,41807.0,0.41193135]
["bitfinex","BTCUSD",1641746442598,0.00020691,41810.0,41808.0,0.42104727]
["bitfinex","BTCUSD",1641746442799,0.00020691,41811.0,41808.0,0.42104727]
["bitfinex","BTCUSD",1641746442998,0.017,41810.0,41808.0,0.42104727]
["bitfinex","BTCUSD",1641746443601,0.017,41810.0,41807.0,0.00606992]
["bitfinex","BTCUSD",1641746444299,0.017,41810.0,41801.0,0.3032]
["bitfinex","BTCUSD",1641746444498,0.00020692,41811.0,41801.0,0.3032]
["bitfinex","BTCUSD",1641746444698,0.27492555,41810.0,41801.0,0.3032]
["bitfinex","BTCUSD",1641746444900,0.27492555,41810.0,41800.0,0.66115831]
["bitfinex","BTCUSD",1641746445106,0.00020689,41808.0,41800.0,0.54153831]
["bitfinex","BTCUSD",1641746445305,0.00020689,41808.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746445944,0.30478569,41803.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746446544,0.40478569,41803.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746447146,0.41078569,41803.0,41800.0,0.266]
["bitfinex","BTCUSD",1641746448146,0.106,41803.0,41800.0,0.266]
["bitfinex","BTCUSD",1641746448348,0.00020688,41804.0,41801.0,0.28500871]
["bitfinex","BTCUSD",1641746449151,0.00420688,41804.0,41801.0,0.30700871]
["bitfinex","BTCUSD",1641746449596,0.004,41804.0,41801.0,0.30700871]
["bitfinex","BTCUSD",1641746449994,0.004,41804.0,41801.0,0.022]
["bitfinex","BTCUSD",1641746450395,0.00020689,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746451095,0.01220689,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746452400,0.00020689,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746453249,0.01420689,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746454243,0.01441378,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746454443,0.00020689,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746455046,0.00041378,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746455247,0.01020689,41805.0,41800.0,0.24]
["bitfinex","BTCUSD",1641746455848,0.01020689,41805.0,41800.0,0.59600716]
["bitfinex","BTCUSD",1641746456450,0.00012,41804.0,41800.0,0.59600716]
["bitfinex","BTCUSD",1641746457092,0.01012,41804.0,41797.0,0.41399087]
["bitfinex","BTCUSD",1641746457294,0.01032689,41804.0,41796.0,0.3075]
["bitfinex","BTCUSD",1641746458195,0.31241445,41804.0,41796.0,0.3075]
["bitfinex","BTCUSD",1641746458399,0.00020688,41803.0,41796.0,0.3075]
["bitfinex","BTCUSD",1641746458596,0.30401658,41801.0,41796.0,0.3075]
["bitfinex","BTCUSD",1641746458796,0.30401658,41801.0,41794.0,0.29107953]
["bitfinex","BTCUSD",1641746459200,0.30401658,41801.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746459201,0.31201658,41801.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746460299,0.008,41801.0,41795.0,0.387252]
["bitfinex","BTCUSD",1641746460503,0.00020686,41803.0,41798.0,0.43314062]
["bitfinex","BTCUSD",1641746461148,0.00020686,41803.0,41796.0,0.32419096]
["bitfinex","BTCUSD",1641746461149,0.00820686,41803.0,41796.0,0.32419096]
["bitfinex","BTCUSD",1641746461745,0.00820688,41803.0,41796.0,0.32419096]
["bitfinex","BTCUSD",1641746462147,0.00820688,41803.0,41796.0,0.38401296]
["bitfinex","BTCUSD",1641746462347,0.00020688,41803.0,41796.0,0.38401296]
["bitfinex","BTCUSD",1641746462745,0.00041376,41803.0,41796.0,0.38401296]
["bitfinex","BTCUSD",1641746462946,0.00020688,41803.0,41796.0,0.38401296]
["bitfinex","BTCUSD",1641746463145,0.00720688,41803.0,41796.0,0.38401296]
["bitfinex","BTCUSD",1641746463344,0.00720688,41803.0,41800.0,0.059816]
["bitfinex","BTCUSD",1641746463946,0.00720688,41803.0,41801.0,0.28771778]
["bitfinex","BTCUSD",1641746464347,0.00020688,41803.0,41801.0,0.28771778]
["bitfinex","BTCUSD",1641746464596,0.00020688,41803.0,41801.0,0.74153293]
["bitfinex","BTCUSD",1641746464896,0.00020689,41804.0,41802.0,0.887252]
["bitfinex","BTCUSD",1641746465295,0.00020689,41804.0,41803.0,0.759811]
["bitfinex","BTCUSD",1641746465497,0.00020689,41804.0,41803.0,1.44932561]
["bitfinex","BTCUSD",1641746466099,0.00020689,41806.0,41803.0,1.44932561]
["bitfinex","BTCUSD",1641746466297,0.00020689,41806.0,41803.0,1.14435761]
["bitfinex","BTCUSD",1641746466697,0.00020689,41806.0,41803.0,1.38435761]
["bitfinex","BTCUSD",1641746467099,0.01,41806.0,41803.0,1.38435761]
["bitfinex","BTCUSD",1641746467899,0.01,41806.0,41803.0,1.14435761]
["bitfinex","BTCUSD",1641746468355,0.00847037,41806.0,41803.0,0.44435761]
["bitfinex","BTCUSD",1641746468554,0.00020689,41807.0,41803.0,0.44435761]
["bitfinex","BTCUSD",1641746468757,0.00020689,41807.0,41803.0,0.38454661]
["bitfinex","BTCUSD",1641746468954,0.00020689,41807.0,41803.0,0.38354661]
["bitfinex","BTCUSD",1641746469154,0.00620689,41807.0,41801.0,0.74153293]
["bitfinex","BTCUSD",1641746469357,0.00620689,41807.0,41801.0,0.45381515]
["bitfinex","BTCUSD",1641746470558,0.249634,41804.0,41801.0,0.45381515]
["bitfinex","BTCUSD",1641746471160,0.257634,41804.0,41801.0,0.45381515]
["bitfinex","BTCUSD",1641746471859,0.257634,41804.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746472294,0.008,41804.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746472499,0.00020689,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746472696,0.00041378,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746472993,0.00020689,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746473192,0.00620689,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746473392,0.29937806,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746474394,0.29337806,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746474995,0.29358495,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746475197,0.30158495,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746475398,0.30137806,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746476251,0.30137407,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746476454,0.36119832,41805.0,41801.0,0.44881515]
["bitfinex","BTCUSD",1641746476654,0.30280337,41798.0,41797.0,0.00125294]
["bitfinex","BTCUSD",1641746476853,0.06002715,41805.0,41797.0,0.387252]
["bitfinex","BTCUSD",1641746477054,0.06002715,41805.0,41796.0,0.61772731]
["bitfinex","BTCUSD",1641746477252,0.06402715,41805.0,41796.0,0.61772731]
["bitfinex","BTCUSD",1641746477453,0.06402715,41805.0,41801.0,0.24]
["bitfinex","BTCUSD",1641746478053,0.27359952,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1641746479256,0.27759952,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1641746480496,0.27359952,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1641746481098,0.00020689,41804.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746481298,0.006,41803.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746482998,0.32501271,41804.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746483248,0.007,41803.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746484451,0.32501294,41804.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746484748,0.73214042,41804.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746485148,0.74414042,41804.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746485749,0.43790829,41802.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746486351,0.82516029,41802.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746486551,1.0884738,41802.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746486997,1.49560128,41802.0,41801.0,0.239]
["bitfinex","BTCUSD",1641746487195,0.30872888,41795.0,41794.0,0.00020696]
["bitfinex","BTCUSD",1641746487393,0.30872888,41795.0,41794.0,0.38745896]
["bitfinex","BTCUSD",1641746488395,0.30872888,41795.0,41794.0,0.78902733]
["bitfinex","BTCUSD",1641746488995,0.30872888,41795.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746490848,0.36856684,41795.0,41794.0,0.387252]
["bitfinex","BTCUSD",1641746491047,0.36856684,41795.0,41792.0,0.49830127]
["bitfinex","BTCUSD",1641746491347,0.37556684,41795.0,41792.0,0.49830127]
["bitfinex","BTCUSD",1641746491545,0.31572888,41795.0,41792.0,0.49850823]
["bitfinex","BTCUSD",1641746491747,0.31572888,41795.0,41793.0,0.387252]
["bitfinex","BTCUSD",1641746492149,0.37556703,41795.0,41792.0,0.00020696]
["bitfinex","BTCUSD",1641746492347,0.37556703,41795.0,41791.0,0.49809431]
["bitfinex","BTCUSD",1641746492348,0.36856703,41795.0,41791.0,0.49809431]
["bitfinex","BTCUSD",1641746492548,0.61504003,41795.0,41791.0,0.49809431]
["bitfinex","BTCUSD",1641746492748,0.61504003,41795.0,41792.0,0.00020696]
["bitfinex","BTCUSD",1641746492948,0.00120737,41793.0,41792.0,0.00020696]
["bitfinex","BTCUSD",1641746493147,1.2350989,41793.0,41792.0,0.00020696]
["bitfinex","BTCUSD",1641746493347,2.87530834,41793.0,41792.0,0.00020696]
["bitfinex","BTCUSD",1641746493547,2.97530834,41793.0,41792.0,0.00020696]
["bitfinex","BTCUSD",1641746493951,0.2,41790.0,41787.0,0.49809431]
["bitfinex","BTCUSD",1641746494148,0.20122011,41788.0,41787.0,0.49809431]
["bitfinex","BTCUSD",1641746494347,0.47046203,41788.0,41785.0,0.59771318]
["bitfinex","BTCUSD",1641746494606,0.31631852,41787.0,41783.0,0.59771318]
["bitfinex","BTCUSD",1641746495008,0.05985333,41786.0,41783.0,0.59771318]
["bitfinex","BTCUSD",1641746495406,0.05985333,41786.0,41777.0,0.86479342]
["bitfinex","BTCUSD",1641746495606,0.42631852,41787.0,41778.0,0.447102]
["bitfinex","BTCUSD",1641746495806,0.42631852,41787.0,41778.0,0.51063383]
["bitfinex","BTCUSD",1641746496007,0.32631852,41787.0,41779.0,0.06353183]
["bitfinex","BTCUSD",1641746496205,0.32631852,41787.0,41780.0,0.305394]
["bitfinex","BTCUSD",1641746496406,0.31631852,41787.0,41780.0,0.305394]
["bitfinex","BTCUSD",1641746496609,0.47617252,41787.0,41777.0,0.59771318]
["bitfinex","BTCUSD",1641746497007,0.47617252,41787.0,41778.0,0.06349133]
["bitfinex","BTCUSD",1641746497208,3.32311033,41786.0,41781.0,0.00021463]
["bitfinex","BTCUSD",1641746497410,0.387252,41785.0,41781.0,0.00021463]
["bitfinex","BTCUSD",1641746497607,0.29178898,41784.0,41781.0,0.00021463]
["bitfinex","BTCUSD",1641746497807,0.387252,41783.0,41781.0,0.00021463]
["bitfinex","BTCUSD",1641746498006,0.29530121,41782.0,41781.0,0.00021463]
["bitfinex","BTCUSD",1641746498248,0.29330772,41782.0,41781.0,0.00021463]
["bitfinex","BTCUSD",1641746498549,0.32577637,41784.0,41780.0,0.00021464]
["bitfinex","BTCUSD",1641746498550,0.1,41783.0,41780.0,0.00021464]
["bitfinex","BTCUSD",1641746498748,0.25043025,41781.0,41780.0,0.00021464]
["bitfinex","BTCUSD",1641746499549,0.25043025,41781.0,41778.0,0.00021465]
["bitfinex","BTCUSD",1641746499749,0.25043025,41781.0,41779.0,0.06346008]
["bitfinex","BTCUSD",1641746500052,0.19631494,41781.0,41778.0,0.00021465]
["bitfinex","BTCUSD",1641746500449,0.25617528,41781.0,41778.0,0.06366023]
["bitfinex","BTCUSD",1641746500649,0.25617528,41781.0,41778.0,0.00021466]
["bitfinex","BTCUSD",1641746500849,0.26851599,41781.0,41778.0,0.00021466]
["bitfinex","BTCUSD",1641746501253,0.27351599,41781.0,41778.0,0.00021466]
["bitfinex","BTCUSD",1641746501452,0.27351599,41781.0,41778.0,0.06365028]
["bitfinex","BTCUSD",1641746501653,0.27351599,41781.0,41777.0,0.00020633]
["bitfinex","BTCUSD",1641746501850,0.27351599,41781.0,41778.0,0.2700167]
["bitfinex","BTCUSD",1641746502107,0.08220105,41781.0,41778.0,0.2655467]
["bitfinex","BTCUSD",1641746502506,0.07220105,41781.0,41778.0,0.2655467]
["bitfinex","BTCUSD",1641746503308,0.07320105,41781.0,41778.0,0.2655467]
["bitfinex","BTCUSD",1641746503509,0.07320105,41781.0,41779.0,0.06342571]
["bitfinex","BTCUSD",1641746504511,0.07220105,41781.0,41779.0,0.06342571]
["bitfinex","BTCUSD",1641746504708,0.07220105,41781.0,41777.0,0.00020633]
["bitfinex","BTCUSD",1641746504908,0.07220105,41781.0,41778.0,0.00020632]
["bitfinex","BTCUSD",1641746505313,0.07720105,41781.0,41778.0,0.00020632]
["bitfinex","BTCUSD",1641746505512,0.07841334,41781.0,41778.0,0.00020632]
["bitfinex","BTCUSD",1641746505753,0.387252,41780.0,41778.0,0.06362799]
["bitfinex","BTCUSD",1641746505953,0.387371,41780.0,41778.0,0.00020632]
["bitfinex","BTCUSD",1641746506152,0.387371,41780.0,41777.0,0.00020665]
["bitfinex","BTCUSD",1641746506552,0.05986042,41781.0,41777.0,0.00020665]
["bitfinex","BTCUSD",1641746506754,0.387371,41780.0,41777.0,0.00020665]
["bitfinex","BTCUSD",1641746506954,0.54466659,41780.0,41772.0,0.06341919]
["bitfinex","BTCUSD",1641746507155,0.06786042,41781.0,41777.0,0.00020665]
["bitfinex","BTCUSD",1641746507355,0.387371,41780.0,41777.0,0.00020665]
["bitfinex","BTCUSD",1641746507554,0.54953677,41780.0,41777.0,0.00020665]
["bitfinex","BTCUSD",1641746507958,0.54953677,41780.0,41771.0,0.00482674]
["bitfinex","BTCUSD",1641746508155,0.27315341,41774.0,41771.0,0.00482674]
["bitfinex","BTCUSD",1641746508355,0.27315341,41774.0,41772.0,0.387371]
["bitfinex","BTCUSD",1641746508556,0.27315341,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641746509155,0.28115341,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641746510500,0.27315341,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641746511299,0.28015341,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641746512498,0.27315341,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641746513350,0.27915341,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641746513751,0.27900189,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746514552,0.27300189,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746515152,0.28200189,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746515554,0.66937289,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746516156,0.28200189,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746516555,0.27300189,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746517203,0.28600189,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746517400,0.013,41774.0,41773.0,7.576e-05]
["bitfinex","BTCUSD",1641746517602,0.013,41774.0,41773.0,0.3139547]
["bitfinex","BTCUSD",1641746517802,0.01324,41774.0,41773.0,0.3139547]
["bitfinex","BTCUSD",1641746518000,0.01324,41774.0,41773.0,0.7013257]
["bitfinex","BTCUSD",1641746518200,0.01324,41774.0,41773.0,0.45068897]
["bitfinex","BTCUSD",1641746518502,0.00024,41774.0,41773.0,0.45068897]
["bitfinex","BTCUSD",1641746518701,0.00024,41774.0,41773.0,0.06331797]
["bitfinex","BTCUSD",1641746519100,0.00024,41774.0,41773.0,0.30331797]
["bitfinex","BTCUSD",1641746519301,0.01224,41774.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746519499,0.01224,41774.0,41773.0,0.69068897]
["bitfinex","BTCUSD",1641746519701,0.01224,41774.0,41773.0,0.99275064]
["bitfinex","BTCUSD",1641746520103,0.01224,41774.0,41773.0,1.11245064]
["bitfinex","BTCUSD",1641746520504,0.00024,41774.0,41773.0,1.18919672]
["bitfinex","BTCUSD",1641746520762,0.00020701,41780.0,41779.0,0.29757467]
["bitfinex","BTCUSD",1641746520959,0.00020701,41780.0,41779.0,1.10447234]
["bitfinex","BTCUSD",1641746521165,0.00020701,41780.0,41779.0,1.20487726]
["bitfinex","BTCUSD",1641746521360,0.00020701,41780.0,41779.0,0.88367576]
["bitfinex","BTCUSD",1641746521361,0.02620701,41780.0,41779.0,0.88367576]
["bitfinex","BTCUSD",1641746521859,0.026,41780.0,41779.0,1.27776039]
["bitfinex","BTCUSD",1641746522061,0.026,41780.0,41779.0,0.98018572]
["bitfinex","BTCUSD",1641746522260,0.026,41780.0,41779.0,0.91694351]
["bitfinex","BTCUSD",1641746522464,0.00020701,41782.0,41779.0,0.91694351]
["bitfinex","BTCUSD",1641746522665,0.00020701,41782.0,41780.0,0.387371]
["bitfinex","BTCUSD",1641746523061,0.000207,41782.0,41780.0,0.387371]
["bitfinex","BTCUSD",1641746523262,0.000207,41782.0,41780.0,0.406371]
["bitfinex","BTCUSD",1641746523463,0.000207,41782.0,41780.0,0.71901978]
["bitfinex","BTCUSD",1641746523764,0.000207,41782.0,41780.0,0.68701632]
["bitfinex","BTCUSD",1641746524164,0.000207,41783.0,41780.0,0.68701632]
["bitfinex","BTCUSD",1641746524603,0.000207,41783.0,41780.0,0.66801632]
["bitfinex","BTCUSD",1641746524806,0.000207,41783.0,41780.0,0.97193217]
["bitfinex","BTCUSD",1641746525204,0.000414,41783.0,41780.0,1.03514689]
["bitfinex","BTCUSD",1641746525406,0.000207,41783.0,41780.0,1.03514689]
["bitfinex","BTCUSD",1641746525806,0.000207,41783.0,41780.0,0.97193217]
["bitfinex","BTCUSD",1641746526003,0.000207,41783.0,41780.0,0.45059314]
["bitfinex","BTCUSD",1641746526206,0.000207,41783.0,41780.0,0.387371]
["bitfinex","BTCUSD",1641746527104,0.000207,41783.0,41780.0,0.67294374]
["bitfinex","BTCUSD",1641746527504,0.000207,41783.0,41780.0,0.67194374]
["bitfinex","BTCUSD",1641746530150,0.000207,41783.0,41780.0,0.386371]
["bitfinex","BTCUSD",1641746530554,0.000207,41783.0,41775.0,0.60557731]
["bitfinex","BTCUSD",1641746530752,0.000207,41783.0,41776.0,0.387366]
["bitfinex","BTCUSD",1641746530952,0.000207,41783.0,41776.0,0.45053075]
["bitfinex","BTCUSD",1641746531151,0.000207,41783.0,41776.0,0.65850906]
["bitfinex","BTCUSD",1641746531354,0.37980534,41781.0,41776.0,0.65850906]
["bitfinex","BTCUSD",1641746531655,0.37980534,41781.0,41776.0,0.387366]
["bitfinex","BTCUSD",1641746531853,0.38001234,41781.0,41776.0,0.387366]
["bitfinex","BTCUSD",1641746532101,0.38001234,41781.0,41775.0,0.37762692]
["bitfinex","BTCUSD",1641746532500,0.37201234,41781.0,41775.0,0.37762692]
["bitfinex","BTCUSD",1641746532701,0.37201234,41781.0,41775.0,0.00020568]
["bitfinex","BTCUSD",1641746532903,0.000207,41780.0,41775.0,0.00020568]
["bitfinex","BTCUSD",1641746533103,0.29271809,41780.0,41775.0,0.00020568]
["bitfinex","BTCUSD",1641746533702,0.000207,41780.0,41775.0,0.00020568]
["bitfinex","BTCUSD",1641746534307,0.05986293,41779.0,41775.0,0.00020568]
["bitfinex","BTCUSD",1641746534505,0.11973193,41779.0,41775.0,0.00041136]
["bitfinex","BTCUSD",1641746534903,0.32094382,41779.0,41775.0,0.00020568]
["bitfinex","BTCUSD",1641746535104,0.42094382,41779.0,41775.0,0.00041136]
["bitfinex","BTCUSD",1641746535304,0.43394382,41779.0,41775.0,0.00041136]
["bitfinex","BTCUSD",1641746535504,0.43394382,41779.0,41775.0,0.00020568]
["bitfinex","BTCUSD",1641746535752,0.00041136,41774.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746535952,0.43394382,41779.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746536152,0.05986742,41776.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746536353,0.05986742,41776.0,41775.0,0.00020304]
["bitfinex","BTCUSD",1641746537354,0.07286742,41776.0,41773.0,0.24017894]
["bitfinex","BTCUSD",1641746537554,0.36961966,41776.0,41773.0,0.24017894]
["bitfinex","BTCUSD",1641746537753,0.37075505,41776.0,41773.0,0.24017894]
["bitfinex","BTCUSD",1641746537953,0.47075505,41776.0,41773.0,0.24017894]
["bitfinex","BTCUSD",1641746538354,0.27097674,41774.0,41773.0,0.24017894]
["bitfinex","BTCUSD",1641746538655,0.27097674,41774.0,41773.0,0.62744176]
["bitfinex","BTCUSD",1641746539356,0.60228404,41774.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746539609,0.70228404,41774.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746540006,0.68728404,41774.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746540205,1.2959054,41774.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746540406,1.6832714,41774.0,41773.0,0.24007576]
["bitfinex","BTCUSD",1641746541205,1.6832714,41774.0,41771.0,0.00427733]
["bitfinex","BTCUSD",1641746541405,0.447247,41773.0,41771.0,0.00427733]
["bitfinex","BTCUSD",1641746541609,0.31347297,41772.0,41771.0,0.00427733]
["bitfinex","BTCUSD",1641746541805,0.70083897,41772.0,41771.0,0.00427733]
["bitfinex","BTCUSD",1641746542405,0.90083897,41772.0,41771.0,0.00427733]
["bitfinex","BTCUSD",1641746542607,0.90204635,41772.0,41771.0,0.00427733]
["bitfinex","BTCUSD",1641746542806,0.90318174,41772.0,41771.0,0.00427733]
["bitfinex","BTCUSD",1641746543006,0.70318174,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746543253,0.71918174,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746544454,0.70318174,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746545154,0.90318174,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746545354,0.91818174,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746545856,0.91736455,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746546057,0.40350139,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746546459,0.38850139,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746546658,0.00113539,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746547402,0.01513539,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746547599,0.40250139,41772.0,41771.0,0.00407576]
["bitfinex","BTCUSD",1641746548199,0.40262139,41772.0,41771.0,0.00414642]
["bitfinex","BTCUSD",1641746548400,0.40262139,41772.0,41771.0,0.24414642]
["bitfinex","BTCUSD",1641746548600,0.40262139,41772.0,41771.0,0.24421722]
["bitfinex","BTCUSD",1641746548601,0.38862139,41772.0,41771.0,0.24421722]
["bitfinex","BTCUSD",1641746549201,0.6900955,41772.0,41771.0,0.24421722]
["bitfinex","BTCUSD",1641746549400,0.6900955,41772.0,41771.0,0.00421722]
["bitfinex","BTCUSD",1641746549401,0.7030955,41772.0,41771.0,0.00421722]
["bitfinex","BTCUSD",1641746550303,0.01425539,41772.0,41771.0,0.00421722]
["bitfinex","BTCUSD",1641746550764,0.01425539,41772.0,41771.0,0.45421722]
["bitfinex","BTCUSD",1641746550765,0.00125539,41772.0,41771.0,0.45421722]
["bitfinex","BTCUSD",1641746550953,0.00125539,41772.0,41771.0,0.387366]
["bitfinex","BTCUSD",1641746551357,0.01325539,41772.0,41771.0,0.44942581]
["bitfinex","BTCUSD",1641746551754,0.01325539,41772.0,41771.0,0.85101279]
["bitfinex","BTCUSD",1641746552558,0.00125539,41772.0,41771.0,0.85101279]
["bitfinex","BTCUSD",1641746553355,0.01025539,41772.0,41771.0,0.85101279]
["bitfinex","BTCUSD",1641746554605,0.00125539,41772.0,41771.0,0.85101279]
["bitfinex","BTCUSD",1641746555407,0.00625539,41772.0,41771.0,0.92488681]
["bitfinex","BTCUSD",1641746556008,0.00625539,41772.0,41771.0,1.32075864]
["bitfinex","BTCUSD",1641746556209,0.00625539,41772.0,41771.0,1.36875864]
["bitfinex","BTCUSD",1641746556709,0.00125539,41772.0,41771.0,1.86875864]
["bitfinex","BTCUSD",1641746557510,0.00125539,41772.0,41771.0,1.90475864]
["bitfinex","BTCUSD",1641746558551,0.00125539,41772.0,41771.0,1.86875864]
["bitfinex","BTCUSD",1641746558751,0.00020636,41778.0,41771.0,1.86875864]
["bitfinex","BTCUSD",1641746558952,0.00020636,41778.0,41773.0,0.059844]
["bitfinex","BTCUSD",1641746559151,0.00038568,41780.0,41775.0,0.06114101]
["bitfinex","BTCUSD",1641746559352,0.00038568,41780.0,41776.0,0.435366]
["bitfinex","BTCUSD",1641746559554,0.00038568,41780.0,41779.0,1.13856907]
["bitfinex","BTCUSD",1641746559753,0.00038568,41780.0,41779.0,1.57203922]
["bitfinex","BTCUSD",1641746559953,0.00038568,41780.0,41779.0,2.06611879]
["bitfinex","BTCUSD",1641746560355,0.04281,41781.0,41779.0,2.06611879]
["bitfinex","BTCUSD",1641746560554,0.40712748,41793.0,41781.0,1.1]
["bitfinex","BTCUSD",1641746560755,0.00084417,41786.0,41783.0,1.45676277]
["bitfinex","BTCUSD",1641746560957,0.00084417,41786.0,41783.0,1.74225277]
["bitfinex","BTCUSD",1641746561254,0.00084417,41786.0,41784.0,0.05982498]
["bitfinex","BTCUSD",1641746561454,0.00084417,41786.0,41785.0,1.65258929]
["bitfinex","BTCUSD",1641746561654,0.00084417,41786.0,41785.0,1.7146491]
["bitfinex","BTCUSD",1641746561853,0.00104902,41786.0,41785.0,0.8646491]
["bitfinex","BTCUSD",1641746562307,0.00020485,41786.0,41785.0,0.435366]
["bitfinex","BTCUSD",1641746562505,0.00020485,41786.0,41785.0,0.69576155]
["bitfinex","BTCUSD",1641746562703,0.00020485,41786.0,41785.0,1.24576155]
["bitfinex","BTCUSD",1641746563204,0.00020486,41788.0,41786.0,0.109821]
["bitfinex","BTCUSD",1641746563403,0.00020486,41788.0,41787.0,2.12104741]
["bitfinex","BTCUSD",1641746563604,0.00020486,41788.0,41787.0,2.23144296]
["bitfinex","BTCUSD",1641746563803,1.353e-05,41788.0,41787.0,1.5567962]
["bitfinex","BTCUSD",1641746564004,0.00020486,41789.0,41787.0,1.49640065]
["bitfinex","BTCUSD",1641746564204,0.00020486,41789.0,41788.0,0.56682434]
["bitfinex","BTCUSD",1641746564404,0.00020486,41789.0,41788.0,0.66482434]
["bitfinex","BTCUSD",1641746564703,0.00020486,41789.0,41788.0,1.02725261]
["bitfinex","BTCUSD",1641746564903,0.00020486,41789.0,41788.0,1.30534778]
["bitfinex","BTCUSD",1641746565104,0.00010388,41791.0,41788.0,1.30534778]
["bitfinex","BTCUSD",1641746565305,0.00010388,41791.0,41790.0,0.763053]
["bitfinex","BTCUSD",1641746565507,0.00010388,41791.0,41790.0,1.08974193]
["bitfinex","BTCUSD",1641746566191,0.25765823,41804.0,41790.0,1.08974193]
["bitfinex","BTCUSD",1641746566192,0.0002041,41793.0,41790.0,1.08974193]
["bitfinex","BTCUSD",1641746566392,0.0002041,41793.0,41792.0,0.447192]
["bitfinex","BTCUSD",1641746566791,0.0002041,41793.0,41792.0,0.75844313]
["bitfinex","BTCUSD",1641746566992,0.0002041,41793.0,41792.0,0.80644313]
["bitfinex","BTCUSD",1641746567394,0.0002041,41795.0,41792.0,0.82144313]
["bitfinex","BTCUSD",1641746567895,0.0002041,41795.0,41792.0,0.510192]
["bitfinex","BTCUSD",1641746568294,0.00020411,41796.0,41792.0,0.510192]
["bitfinex","BTCUSD",1641746568694,0.00020411,41796.0,41792.0,0.495192]
["bitfinex","BTCUSD",1641746569093,0.00020411,41796.0,41792.0,0.627297]
["bitfinex","BTCUSD",1641746569293,0.00020411,41796.0,41792.0,0.634297]
["bitfinex","BTCUSD",1641746569503,0.00020415,41796.0,41792.0,0.634297]
["bitfinex","BTCUSD",1641746570306,0.00020415,41796.0,41795.0,0.3325919]
["bitfinex","BTCUSD",1641746570509,0.00020415,41796.0,41795.0,0.303857]
["bitfinex","BTCUSD",1641746570710,0.00020691,41796.0,41795.0,0.303857]
["bitfinex","BTCUSD",1641746571411,0.00020691,41796.0,41792.0,0.24014166]
["bitfinex","BTCUSD",1641746571809,0.2734906,41797.0,41792.0,0.24014166]
["bitfinex","BTCUSD",1641746572210,0.00020691,41798.0,41792.0,0.24014166]
["bitfinex","BTCUSD",1641746573278,0.00020691,41798.0,41784.0,0.36785276]
["bitfinex","BTCUSD",1641746573279,0.00129,41783.0,41780.0,0.00041144]
["bitfinex","BTCUSD",1641746573465,0.09245,41783.0,41780.0,0.00020572]
["bitfinex","BTCUSD",1641746573864,0.387297,41782.0,41780.0,0.00020572]
["bitfinex","BTCUSD",1641746574163,1.00690328,41781.0,41780.0,0.00020572]
["bitfinex","BTCUSD",1641746574363,1.39420028,41781.0,41779.0,0.00020581]
["bitfinex","BTCUSD",1641746574564,0.387297,41780.0,41779.0,0.00020581]
["bitfinex","BTCUSD",1641746574964,0.487297,41780.0,41779.0,0.00020581]
["bitfinex","BTCUSD",1641746575366,0.487297,41780.0,41777.0,0.00020614]
["bitfinex","BTCUSD",1641746575565,0.3233533,41779.0,41777.0,0.00020614]
["bitfinex","BTCUSD",1641746575772,0.387297,41778.0,41777.0,0.00020614]
["bitfinex","BTCUSD",1641746575966,0.00129,41783.0,41777.0,0.38750314]
["bitfinex","BTCUSD",1641746576170,0.00129,41783.0,41777.0,0.00020614]
["bitfinex","BTCUSD",1641746576566,0.00129,41783.0,41775.0,0.00020615]
["bitfinex","BTCUSD",1641746576767,0.00129,41783.0,41776.0,0.34409024]
["bitfinex","BTCUSD",1641746577207,0.00129,41783.0,41776.0,0.40394024]
["bitfinex","BTCUSD",1641746577408,0.00129,41783.0,41779.0,0.43704869]
["bitfinex","BTCUSD",1641746577807,0.00129,41783.0,41779.0,0.42704869]
["bitfinex","BTCUSD",1641746578213,0.00129,41783.0,41780.0,0.059843]
["bitfinex","BTCUSD",1641746579009,0.1,41788.0,41780.0,0.059843]
["bitfinex","BTCUSD",1641746579411,0.387297,41787.0,41779.0,0.42725479]
["bitfinex","BTCUSD",1641746579609,0.387297,41787.0,41779.0,0.0002061]
["bitfinex","BTCUSD",1641746579811,0.387297,41787.0,41776.0,0.34409024]
["bitfinex","BTCUSD",1641746579812,0.387297,41787.0,41780.0,0.00020609]
["bitfinex","BTCUSD",1641746580410,0.487297,41787.0,41780.0,0.00020609]
["bitfinex","BTCUSD",1641746580611,0.05984904,41786.0,41780.0,0.00020609]
["bitfinex","BTCUSD",1641746580859,0.387297,41785.0,41780.0,0.00020609]
["bitfinex","BTCUSD",1641746581259,0.27851746,41783.0,41780.0,0.00020609]
["bitfinex","BTCUSD",1641746582063,0.05985293,41782.0,41779.0,0.0002061]
["bitfinex","BTCUSD",1641746583061,0.05985293,41782.0,41778.0,0.00020611]
["bitfinex","BTCUSD",1641746583562,0.05984889,41785.0,41778.0,0.00020611]
["bitfinex","BTCUSD",1641746583763,0.11969222,41791.0,41778.0,0.00020611]
["bitfinex","BTCUSD",1641746583959,0.3091,41793.0,41778.0,0.00020611]
["bitfinex","BTCUSD",1641746584160,0.3091,41793.0,41778.0,0.00041222]
["bitfinex","BTCUSD",1641746584363,0.2441607,41792.0,41780.0,2.34320843]
["bitfinex","BTCUSD",1641746584614,0.2441607,41792.0,41784.0,0.4165843]
["bitfinex","BTCUSD",1641746584615,0.00020695,41790.0,41784.0,0.4165843]
["bitfinex","BTCUSD",1641746584816,0.00020695,41790.0,41784.0,0.87467636]
["bitfinex","BTCUSD",1641746585313,0.00020697,41790.0,41784.0,0.87467636]
["bitfinex","BTCUSD",1641746585713,0.00020697,41790.0,41785.0,0.387297]
["bitfinex","BTCUSD",1641746586013,0.00020697,41790.0,41785.0,0.304001]
["bitfinex","BTCUSD",1641746586614,0.00020697,41790.0,41786.0,0.33306538]
["bitfinex","BTCUSD",1641746587212,0.00020697,41790.0,41787.0,0.303985]
["bitfinex","BTCUSD",1641746587615,0.00020697,41790.0,41787.0,0.400125]
["bitfinex","BTCUSD",1641746588012,0.00020697,41790.0,41789.0,1.40526707]
["bitfinex","BTCUSD",1641746588261,0.00020697,41790.0,41789.0,1.45326707]
["bitfinex","BTCUSD",1641746588665,0.00020697,41791.0,41789.0,1.45326707]
["bitfinex","BTCUSD",1641746588865,0.00020697,41791.0,41790.0,1.40396]
["bitfinex","BTCUSD",1641746589062,0.00020697,41791.0,41790.0,1.45196]
["bitfinex","BTCUSD",1641746589264,0.00020697,41791.0,41790.0,1.51304539]
["bitfinex","BTCUSD",1641746589463,0.00020697,41791.0,41790.0,1.53104539]
["bitfinex","BTCUSD",1641746589962,0.00020696,41793.0,41790.0,1.53104539]
["bitfinex","BTCUSD",1641746590161,0.00020696,41793.0,41792.0,1.40522342]
["bitfinex","BTCUSD",1641746590861,0.00020696,41795.0,41793.0,0.35019558]
["bitfinex","BTCUSD",1641746591062,0.00020696,41795.0,41794.0,1.003924]
["bitfinex","BTCUSD",1641746592006,0.00105112,41797.0,41794.0,1.153924]
["bitfinex","BTCUSD",1641746592207,0.00020695,41797.0,41794.0,1.153924]
["bitfinex","BTCUSD",1641746592407,0.00020695,41797.0,41794.0,1.213741]
["bitfinex","BTCUSD",1641746592807,0.00020695,41797.0,41795.0,0.05982]
["bitfinex","BTCUSD",1641746593007,0.00020695,41798.0,41796.0,0.303906]
["bitfinex","BTCUSD",1641746594211,0.76163401,41803.0,41796.0,0.303906]
["bitfinex","BTCUSD",1641746594212,0.00020695,41799.0,41796.0,0.303906]
["bitfinex","BTCUSD",1641746594810,0.00020695,41799.0,41796.0,0.423536]
["bitfinex","BTCUSD",1641746595411,0.00020695,41800.0,41796.0,0.434536]
["bitfinex","BTCUSD",1641746595610,0.00020695,41800.0,41796.0,0.13063]
["bitfinex","BTCUSD",1641746596367,0.00020694,41800.0,41796.0,0.13063]
["bitfinex","BTCUSD",1641746596564,0.00020694,41800.0,41796.0,0.11963]
["bitfinex","BTCUSD",1641746596864,0.00020694,41800.0,41799.0,1.25129625]
["bitfinex","BTCUSD",1641746597062,0.00020694,41800.0,41799.0,1.95383057]
["bitfinex","BTCUSD",1641746597462,0.00041388,41800.0,41799.0,1.96883057]
["bitfinex","BTCUSD",1641746597666,0.00020694,41800.0,41799.0,1.96883057]
["bitfinex","BTCUSD",1641746598064,0.00020694,41800.0,41799.0,2.01883057]
["bitfinex","BTCUSD",1641746598464,0.00020359,41802.0,41799.0,1.96883057]
["bitfinex","BTCUSD",1641746598666,0.00020359,41802.0,41801.0,1.92693531]
["bitfinex","BTCUSD",1641746598967,0.00020359,41802.0,41801.0,1.97493531]
["bitfinex","BTCUSD",1641746599608,0.00020365,41804.0,41801.0,1.99093531]
["bitfinex","BTCUSD",1641746599811,0.00020365,41804.0,41802.0,0.32365382]
["bitfinex","BTCUSD",1641746600108,0.00020365,41804.0,41803.0,0.303844]
["bitfinex","BTCUSD",1641746600309,0.00020365,41804.0,41803.0,0.553844]
["bitfinex","BTCUSD",1641746600510,0.00020365,41804.0,41803.0,0.303844]
["bitfinex","BTCUSD",1641746600811,0.00020365,41805.0,41803.0,0.303844]
["bitfinex","BTCUSD",1641746601509,0.00020365,41805.0,41803.0,0.316844]
["bitfinex","BTCUSD",1641746601711,0.00020365,41805.0,41802.0,0.059812]
["bitfinex","BTCUSD",1641746602309,0.00020365,41805.0,41801.0,7.093e-05]
["bitfinex","BTCUSD",1641746602614,0.00020365,41805.0,41801.0,0.40627325]
["bitfinex","BTCUSD",1641746603009,0.00020365,41805.0,41801.0,7.093e-05]
["bitfinex","BTCUSD",1641746603262,0.00020719,41806.0,41801.0,7.093e-05]
["bitfinex","BTCUSD",1641746603459,0.00020719,41806.0,41801.0,0.01207093]
["bitfinex","BTCUSD",1641746603659,0.00020719,41806.0,41801.0,0.01199295]
["bitfinex","BTCUSD",1641746603859,0.00020719,41806.0,41799.0,0.23]
["bitfinex","BTCUSD",1641746604264,0.00019602,41806.0,41800.0,0.059815]
["bitfinex","BTCUSD",1641746604660,0.00019602,41806.0,41800.0,0.37331624]
["bitfinex","BTCUSD",1641746605259,0.00019602,41805.0,41800.0,0.37331624]
["bitfinex","BTCUSD",1641746605459,0.00019602,41805.0,41800.0,0.38531624]
["bitfinex","BTCUSD",1641746605659,0.00019602,41805.0,41803.0,0.15]
["bitfinex","BTCUSD",1641746605860,0.00019602,41805.0,41804.0,0.059806]
["bitfinex","BTCUSD",1641746606460,0.00019616,41806.0,41804.0,0.059806]
["bitfinex","BTCUSD",1641746607509,0.006,41806.0,41804.0,0.069806]
["bitfinex","BTCUSD",1641746608707,0.00020719,41807.0,41805.0,0.25730326]
["bitfinex","BTCUSD",1641746609309,0.00020719,41807.0,41806.0,0.43441799]
["bitfinex","BTCUSD",1641746609511,0.03620719,41807.0,41806.0,0.43441799]
["bitfinex","BTCUSD",1641746609709,0.036,41807.0,41806.0,0.43441799]
["bitfinex","BTCUSD",1641746610757,0.00020713,41809.0,41806.0,0.43441799]
["bitfinex","BTCUSD",1641746610959,0.00020713,41809.0,41806.0,0.49422399]
["bitfinex","BTCUSD",1641746611559,0.05320713,41809.0,41806.0,0.49622399]
["bitfinex","BTCUSD",1641746611759,0.05320713,41809.0,41806.0,0.002]
["bitfinex","BTCUSD",1641746611959,0.053,41809.0,41806.0,0.002]
["bitfinex","BTCUSD",1641746612759,0.00020692,41810.0,41802.0,0.119612]
["bitfinex","BTCUSD",1641746613360,0.05981352,41808.0,41802.0,0.119612]
["bitfinex","BTCUSD",1641746613560,0.27712098,41807.0,41802.0,0.119612]
["bitfinex","BTCUSD",1641746614160,0.00020692,41807.0,41802.0,0.119612]
["bitfinex","BTCUSD",1641746615008,0.00020692,41807.0,41800.0,0.119619]
["bitfinex","BTCUSD",1641746615210,0.26729683,41805.0,41800.0,0.119619]
["bitfinex","BTCUSD",1641746615610,0.01820692,41807.0,41799.0,0.23126162]
["bitfinex","BTCUSD",1641746615811,0.31112384,41806.0,41799.0,0.23126162]
["bitfinex","BTCUSD",1641746616413,0.00020693,41805.0,41799.0,0.23]
["bitfinex","BTCUSD",1641746616610,0.33725085,41804.0,41799.0,0.23]
["bitfinex","BTCUSD",1641746617416,0.33745779,41804.0,41795.0,0.00126819]
["bitfinex","BTCUSD",1641746617613,0.39245779,41804.0,41795.0,0.00126819]
["bitfinex","BTCUSD",1641746618460,0.38527675,41798.0,41795.0,0.00126819]
["bitfinex","BTCUSD",1641746618661,0.38527675,41798.0,41793.0,0.119637]
["bitfinex","BTCUSD",1641746619260,0.38527675,41798.0,41790.0,0.119648]
["bitfinex","BTCUSD",1641746619461,0.39927675,41798.0,41793.0,0.005]
["bitfinex","BTCUSD",1641746619661,0.3994837,41798.0,41793.0,0.005]
["bitfinex","BTCUSD",1641746619860,0.3990837,41798.0,41793.0,0.005]
["bitfinex","BTCUSD",1641746621061,0.3990837,41798.0,41791.0,0.2812817]
["bitfinex","BTCUSD",1641746621260,0.3850837,41798.0,41791.0,0.2812817]
["bitfinex","BTCUSD",1641746621462,0.4080837,41798.0,41791.0,0.2812817]
["bitfinex","BTCUSD",1641746621861,0.00020695,41797.0,41791.0,0.2812817]
["bitfinex","BTCUSD",1641746622110,0.00020695,41797.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746623412,0.02320695,41797.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746623615,0.32426708,41797.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746624514,0.02320695,41797.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746624713,0.00020695,41797.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746624912,0.00020695,41797.0,41791.0,0.2812817]
["bitfinex","BTCUSD",1641746625317,0.0600362,41797.0,41790.0,0.119648]
["bitfinex","BTCUSD",1641746625515,0.0720362,41797.0,41790.0,0.119648]
["bitfinex","BTCUSD",1641746625957,0.01220695,41797.0,41790.0,0.119648]
["bitfinex","BTCUSD",1641746626158,0.00020696,41796.0,41790.0,0.44080034]
["bitfinex","BTCUSD",1641746627361,0.00020696,41795.0,41790.0,0.44080034]
["bitfinex","BTCUSD",1641746629364,0.00020696,41795.0,41791.0,0.3080624]
["bitfinex","BTCUSD",1641746630619,0.00020696,41795.0,41791.0,0.51795178]
["bitfinex","BTCUSD",1641746630815,0.00020696,41795.0,41794.0,1.22087953]
["bitfinex","BTCUSD",1641746631017,0.00020696,41795.0,41794.0,1.72242556]
["bitfinex","BTCUSD",1641746631817,0.00020695,41797.0,41794.0,1.72242556]
["bitfinex","BTCUSD",1641746632015,0.00020695,41797.0,41795.0,0.11962]
["bitfinex","BTCUSD",1641746632214,0.00020695,41797.0,41796.0,1.02184633]
["bitfinex","BTCUSD",1641746632416,0.00020695,41797.0,41796.0,1.06984633]
["bitfinex","BTCUSD",1641746633263,0.00020695,41798.0,41796.0,1.06984633]
["bitfinex","BTCUSD",1641746633459,0.00020695,41798.0,41797.0,0.75627545]
["bitfinex","BTCUSD",1641746633660,0.00020695,41798.0,41797.0,1.02038232]
["bitfinex","BTCUSD",1641746634362,0.00020695,41800.0,41797.0,1.02038232]
["bitfinex","BTCUSD",1641746634563,0.00020695,41800.0,41797.0,1.14000732]
["bitfinex","BTCUSD",1641746635463,0.00020694,41801.0,41797.0,0.583625]
["bitfinex","BTCUSD",1641746636564,0.00020694,41801.0,41797.0,0.89775183]
["bitfinex","BTCUSD",1641746636764,0.00020694,41801.0,41797.0,0.88375183]
["bitfinex","BTCUSD",1641746637608,0.00020694,41801.0,41797.0,0.89875183]
["bitfinex","BTCUSD",1641746638910,0.00020694,41801.0,41797.0,0.119625]
["bitfinex","BTCUSD",1641746639509,0.03420694,41801.0,41797.0,0.128625]
["bitfinex","BTCUSD",1641746640009,0.3503909,41801.0,41795.0,0.30244687]
["bitfinex","BTCUSD",1641746640408,0.00012,41798.0,41794.0,0.00125253]
["bitfinex","BTCUSD",1641746640608,0.00012,41798.0,41794.0,0.06107553]
["bitfinex","BTCUSD",1641746641064,0.00012,41798.0,41794.0,0.00125253]
["bitfinex","BTCUSD",1641746641458,0.30266736,41796.0,41794.0,0.003]
["bitfinex","BTCUSD",1641746642758,0.30266736,41796.0,41790.0,0.05983]
["bitfinex","BTCUSD",1641746642961,0.42141203,41792.0,41790.0,0.05983]
["bitfinex","BTCUSD",1641746644260,0.42141203,41792.0,41787.0,0.06111905]
["bitfinex","BTCUSD",1641746644515,0.42141203,41792.0,41787.0,0.00128505]
["bitfinex","BTCUSD",1641746644713,0.42141203,41792.0,41787.0,0.32376755]
["bitfinex","BTCUSD",1641746644911,0.42141203,41792.0,41787.0,0.00128505]
["bitfinex","BTCUSD",1641746645312,0.421619,41792.0,41787.0,0.00128505]
["bitfinex","BTCUSD",1641746646113,0.421619,41792.0,41789.0,0.05983]
["bitfinex","BTCUSD",1641746646317,0.00041394,41792.0,41789.0,0.05983]
["bitfinex","BTCUSD",1641746646514,0.00020697,41792.0,41789.0,0.05983]
["bitfinex","BTCUSD",1641746647520,0.00020696,41793.0,41789.0,0.05983]
["bitfinex","BTCUSD",1641746650266,0.00020696,41793.0,41790.0,0.05843244]
["bitfinex","BTCUSD",1641746651668,0.00820696,41793.0,41790.0,0.05843244]
["bitfinex","BTCUSD",1641746651868,0.008,41793.0,41790.0,0.05843244]
["bitfinex","BTCUSD",1641746652912,0.00041392,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746653109,0.00020696,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746653510,0.00920696,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746654116,0.009,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746655514,0.015,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746655760,0.00012,41793.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746656559,0.00012,41793.0,41792.0,0.559827]
["bitfinex","BTCUSD",1641746656862,0.00012,41794.0,41792.0,0.559827]
["bitfinex","BTCUSD",1641746657258,0.00012,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746657659,0.00612,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746659362,0.00012,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746659608,0.00912,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746660309,0.00912,41794.0,41789.0,0.33283588]
["bitfinex","BTCUSD",1641746660710,0.00912,41794.0,41788.0,0.11965]
["bitfinex","BTCUSD",1641746660911,0.00012,41794.0,41788.0,0.11965]
["bitfinex","BTCUSD",1641746661110,0.00012,41794.0,41792.0,0.059827]
["bitfinex","BTCUSD",1641746661710,0.00012,41794.0,41788.0,0.11965]
["bitfinex","BTCUSD",1641746661913,0.45273417,41789.0,41788.0,0.11965]
["bitfinex","BTCUSD",1641746662312,0.45273417,41789.0,41788.0,0.17791679]
["bitfinex","BTCUSD",1641746662610,0.45273417,41789.0,41788.0,0.42791679]
["bitfinex","BTCUSD",1641746662810,0.00020697,41791.0,41788.0,0.17791679]
["bitfinex","BTCUSD",1641746663255,0.00020697,41791.0,41789.0,0.05826679]
["bitfinex","BTCUSD",1641746663863,0.00020697,41791.0,41790.0,0.809824]
["bitfinex","BTCUSD",1641746664057,0.00012,41794.0,41790.0,0.809824]
["bitfinex","BTCUSD",1641746664058,0.00020696,41792.0,41790.0,0.809824]
["bitfinex","BTCUSD",1641746664257,0.00020696,41792.0,41790.0,0.86809079]
["bitfinex","BTCUSD",1641746664460,0.00020696,41792.0,41790.0,0.059824]
["bitfinex","BTCUSD",1641746665159,0.00020696,41793.0,41790.0,0.059824]
["bitfinex","BTCUSD",1641746665362,1.19289359,41807.0,41802.0,0.5412135]
["bitfinex","BTCUSD",1641746665363,0.61189359,41807.0,41802.0,0.5412135]
["bitfinex","BTCUSD",1641746665561,0.50897054,41804.0,41802.0,0.2615435]
["bitfinex","BTCUSD",1641746665960,0.50897054,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1641746666162,0.50897054,41804.0,41803.0,0.32207431]
["bitfinex","BTCUSD",1641746666663,0.50897054,41804.0,41803.0,0.27207431]
["bitfinex","BTCUSD",1641746666863,0.36877505,41811.0,41803.0,0.06102016]
["bitfinex","BTCUSD",1641746667134,0.36877505,41811.0,41803.0,0.00121016]
["bitfinex","BTCUSD",1641746667634,0.36877505,41811.0,41802.0,0.1412135]
["bitfinex","BTCUSD",1641746667834,0.26599154,41807.0,41802.0,0.1412135]
["bitfinex","BTCUSD",1641746668032,0.29674199,41806.0,41802.0,0.1412135]
["bitfinex","BTCUSD",1641746668834,0.29674199,41806.0,41797.0,0.19377745]
["bitfinex","BTCUSD",1641746669034,0.05982137,41805.0,41797.0,0.19377745]
["bitfinex","BTCUSD",1641746669935,0.00021478,41803.0,41797.0,0.19377745]
["bitfinex","BTCUSD",1641746670336,0.4278746,41801.0,41797.0,0.19377745]
["bitfinex","BTCUSD",1641746671163,0.24080799,41799.0,41797.0,0.19377745]
["bitfinex","BTCUSD",1641746671365,0.24080799,41799.0,41797.0,0.13395845]
["bitfinex","BTCUSD",1641746671563,0.24080799,41799.0,41797.0,0.13495845]
["bitfinex","BTCUSD",1641746672164,0.25477264,41798.0,41797.0,0.13495845]
["bitfinex","BTCUSD",1641746672367,0.50477264,41798.0,41797.0,0.13495845]
["bitfinex","BTCUSD",1641746672765,0.50477264,41798.0,41797.0,0.13395845]
["bitfinex","BTCUSD",1641746672965,0.25477264,41798.0,41797.0,0.13395845]
["bitfinex","BTCUSD",1641746674066,0.64207064,41798.0,41797.0,0.13395845]
["bitfinex","BTCUSD",1641746675517,0.2679169,41791.0,41789.0,0.5819]
["bitfinex","BTCUSD",1641746675716,0.42773445,41789.0,41788.0,0.80212775]
["bitfinex","BTCUSD",1641746676216,0.42773445,41789.0,41788.0,0.5035376]
["bitfinex","BTCUSD",1641746676419,0.31874908,41789.0,41788.0,0.5035376]
["bitfinex","BTCUSD",1641746676716,0.31874908,41789.0,41788.0,0.50333138]
["bitfinex","BTCUSD",1641746676921,0.31874908,41789.0,41786.0,0.60326404]
["bitfinex","BTCUSD",1641746677121,0.38005908,41789.0,41786.0,0.60198841]
["bitfinex","BTCUSD",1641746677319,0.26723528,41788.0,41786.0,0.60198841]
["bitfinex","BTCUSD",1641746677920,0.26723528,41788.0,41785.0,0.00020656]
["bitfinex","BTCUSD",1641746678565,0.31874908,41789.0,41785.0,0.00020656]
["bitfinex","BTCUSD",1641746678965,0.31874908,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746679568,0.33474908,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746679767,0.33474908,41789.0,41784.0,0.34715425]
["bitfinex","BTCUSD",1641746679966,0.33474908,41789.0,41784.0,0.00041312]
["bitfinex","BTCUSD",1641746680170,0.33474908,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746680973,0.37859298,41789.0,41784.0,0.00041312]
["bitfinex","BTCUSD",1641746681171,0.37859298,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746681373,0.37846157,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746681672,0.39346157,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746682124,0.39346157,41789.0,41784.0,0.00041311]
["bitfinex","BTCUSD",1641746682323,0.39346157,41789.0,41784.0,0.00020655]
["bitfinex","BTCUSD",1641746682826,0.37846157,41789.0,41784.0,0.00020655]
["bitfinex","BTCUSD",1641746683626,0.05984711,41787.0,41784.0,0.00020655]
["bitfinex","BTCUSD",1641746684427,0.05984711,41787.0,41783.0,0.00020656]
["bitfinex","BTCUSD",1641746684628,0.33374908,41789.0,41783.0,0.00020656]
["bitfinex","BTCUSD",1641746684827,0.37859236,41789.0,41783.0,0.00020656]
["bitfinex","BTCUSD",1641746685027,0.31874908,41789.0,41784.0,0.28075377]
["bitfinex","BTCUSD",1641746685430,0.31874908,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746685627,0.33374908,41789.0,41784.0,0.00020656]
["bitfinex","BTCUSD",1641746686266,0.00012,41788.0,41785.0,7.159e-05]
["bitfinex","BTCUSD",1641746686969,0.00012,41788.0,41785.0,0.00014271]
["bitfinex","BTCUSD",1641746687367,0.31886908,41789.0,41785.0,0.00014271]
["bitfinex","BTCUSD",1641746687767,0.015,41788.0,41785.0,0.00014271]
["bitfinex","BTCUSD",1641746687970,0.015,41788.0,41785.0,7.159e-05]
["bitfinex","BTCUSD",1641746688366,0.015,41788.0,41784.0,0.00034926]
["bitfinex","BTCUSD",1641746688969,0.37871285,41789.0,41784.0,0.00055582]
["bitfinex","BTCUSD",1641746689168,0.37871285,41789.0,41784.0,0.00034927]
["bitfinex","BTCUSD",1641746689615,0.39371285,41789.0,41784.0,0.00034927]
["bitfinex","BTCUSD",1641746690215,0.39371285,41789.0,41784.0,0.00034926]
["bitfinex","BTCUSD",1641746690619,0.387298,41788.0,41784.0,0.00034926]
["bitfinex","BTCUSD",1641746691216,0.387298,41788.0,41784.0,0.00034927]
["bitfinex","BTCUSD",1641746691616,0.05984642,41787.0,41784.0,0.00034927]
["bitfinex","BTCUSD",1641746692420,0.27425319,41780.0,41778.0,0.06109517]
["bitfinex","BTCUSD",1641746692819,0.38244598,41781.0,41778.0,0.06109517]
["bitfinex","BTCUSD",1641746693662,0.39044598,41781.0,41778.0,0.07109517]
["bitfinex","BTCUSD",1641746694963,0.38244598,41781.0,41778.0,0.06109517]
["bitfinex","BTCUSD",1641746695564,0.3007612,41785.0,41777.0,0.4036955]
["bitfinex","BTCUSD",1641746695769,0.003,41781.0,41779.0,0.059844]
["bitfinex","BTCUSD",1641746696764,0.003,41781.0,41780.0,0.97371352]
["bitfinex","BTCUSD",1641746697313,0.34696668,41786.0,41782.0,0.05984]
["bitfinex","BTCUSD",1641746699116,0.32808808,41789.0,41782.0,0.05984]
["bitfinex","BTCUSD",1641746699717,0.34208808,41789.0,41782.0,0.05984]
["bitfinex","BTCUSD",1641746700518,0.38838472,41786.0,41782.0,0.05984]
["bitfinex","BTCUSD",1641746701364,0.38838472,41786.0,41781.0,0.00020562]
["bitfinex","BTCUSD",1641746701564,0.44823249,41786.0,41781.0,0.00020562]
["bitfinex","BTCUSD",1641746701864,0.28511261,41785.0,41781.0,0.00020562]
["bitfinex","BTCUSD",1641746703366,0.28559131,41785.0,41781.0,0.00020611]
["bitfinex","BTCUSD",1641746703766,0.30281346,41782.0,41781.0,0.00020611]
["bitfinex","BTCUSD",1641746704367,0.54142638,41782.0,41781.0,0.00020611]
["bitfinex","BTCUSD",1641746704620,0.54142638,41782.0,41779.0,0.00020613]
["bitfinex","BTCUSD",1641746704820,0.34446856,41781.0,41779.0,0.00020613]
["bitfinex","BTCUSD",1641746705020,0.30281346,41782.0,41777.0,0.40348139]
["bitfinex","BTCUSD",1641746705224,0.44943054,41778.0,41777.0,0.40348139]
["bitfinex","BTCUSD",1641746705420,0.29673477,41788.0,41777.0,0.717737]
["bitfinex","BTCUSD",1641746705620,0.009,41782.0,41778.0,0.31219337]
["bitfinex","BTCUSD",1641746705824,0.009,41782.0,41778.0,0.31181897]
["bitfinex","BTCUSD",1641746706021,0.009,41782.0,41779.0,0.26734787]
["bitfinex","BTCUSD",1641746706622,0.009,41782.0,41779.0,0.32719187]
["bitfinex","BTCUSD",1641746706823,0.42160001,41785.0,41779.0,0.32719187]
["bitfinex","BTCUSD",1641746707323,0.29673477,41788.0,41779.0,0.38702887]
["bitfinex","BTCUSD",1641746707525,0.00083477,41788.0,41781.0,0.059837]
["bitfinex","BTCUSD",1641746707723,0.00512877,41785.0,41781.0,0.11967]
["bitfinex","BTCUSD",1641746708124,0.00512877,41785.0,41782.0,0.05853202]
["bitfinex","BTCUSD",1641746708964,0.00021496,41786.0,41783.0,0.059839]
["bitfinex","BTCUSD",1641746709366,0.02979275,41785.0,41783.0,0.059839]
["bitfinex","BTCUSD",1641746709570,0.0595855,41785.0,41783.0,0.059839]
["bitfinex","BTCUSD",1641746711771,0.0605855,41785.0,41783.0,0.059839]
["bitfinex","BTCUSD",1641746712016,0.0605855,41785.0,41784.0,1.27938759]
["bitfinex","BTCUSD",1641746712412,0.0605855,41785.0,41784.0,1.81533131]
["bitfinex","BTCUSD",1641746712613,0.0605855,41785.0,41784.0,1.93736267]
["bitfinex","BTCUSD",1641746713013,0.0595855,41785.0,41784.0,1.93736267]
["bitfinex","BTCUSD",1641746713213,0.0595855,41785.0,41784.0,0.88736267]
["bitfinex","BTCUSD",1641746713414,0.05065843,41785.0,41784.0,0.45141895]
["bitfinex","BTCUSD",1641746713612,0.05065843,41785.0,41784.0,0.47341895]
["bitfinex","BTCUSD",1641746713816,0.05065843,41785.0,41784.0,0.27341895]
["bitfinex","BTCUSD",1641746714014,0.05065843,41785.0,41784.0,0.9783748]
["bitfinex","BTCUSD",1641746714313,0.05065843,41785.0,41784.0,0.8587228]
["bitfinex","BTCUSD",1641746714514,0.42227354,41785.0,41784.0,0.80019668]
["bitfinex","BTCUSD",1641746714713,0.44313922,41785.0,41784.0,0.7261204]
["bitfinex","BTCUSD",1641746714914,0.44313922,41785.0,41783.0,0.15]
["bitfinex","BTCUSD",1641746715314,0.41334647,41785.0,41783.0,0.15]
["bitfinex","BTCUSD",1641746715514,0.41334647,41785.0,41779.0,0.119678]
["bitfinex","BTCUSD",1641746715772,0.02979275,41784.0,41779.0,0.119678]
["bitfinex","BTCUSD",1641746716771,0.02979275,41784.0,41780.0,0.05853823]
["bitfinex","BTCUSD",1641746716972,0.02999976,41784.0,41780.0,0.05853823]
["bitfinex","BTCUSD",1641746717775,0.03699976,41784.0,41780.0,0.05853823]
["bitfinex","BTCUSD",1641746717974,0.03720676,41784.0,41780.0,0.05853823]
["bitfinex","BTCUSD",1641746718176,0.03699975,41784.0,41780.0,0.05853823]
["bitfinex","BTCUSD",1641746718975,0.02999975,41784.0,41780.0,0.05853823]
["bitfinex","BTCUSD",1641746719815,0.03599975,41784.0,41778.0,0.29700279]
["bitfinex","BTCUSD",1641746720016,0.02086568,41782.0,41778.0,0.29200279]
["bitfinex","BTCUSD",1641746720213,0.02086568,41782.0,41779.0,0.05842294]
["bitfinex","BTCUSD",1641746721014,0.02086568,41782.0,41777.0,1.10780744]
["bitfinex","BTCUSD",1641746721015,0.02979275,41780.0,41778.0,0.05842294]
["bitfinex","BTCUSD",1641746721514,0.02979275,41780.0,41778.0,0.11826894]
["bitfinex","BTCUSD",1641746721816,0.03579275,41780.0,41778.0,0.11826894]
["bitfinex","BTCUSD",1641746722013,0.03579275,41780.0,41778.0,0.059846]
["bitfinex","BTCUSD",1641746723013,0.03579275,41780.0,41779.0,0.75822747]
["bitfinex","BTCUSD",1641746723014,0.02979275,41780.0,41779.0,0.75822747]
["bitfinex","BTCUSD",1641746723665,0.03579275,41780.0,41779.0,0.75822747]
["bitfinex","BTCUSD",1641746724471,0.03579275,41780.0,41779.0,1.52179479]
["bitfinex","BTCUSD",1641746724873,0.02979275,41780.0,41779.0,1.52179479]
["bitfinex","BTCUSD",1641746725473,0.05065843,41780.0,41779.0,1.52179479]
["bitfinex","BTCUSD",1641746725670,0.05265843,41780.0,41779.0,1.52179479]
["bitfinex","BTCUSD",1641746726272,0.05265843,41780.0,41779.0,1.5936009]
["bitfinex","BTCUSD",1641746726674,0.05265843,41780.0,41779.0,0.8936009]
["bitfinex","BTCUSD",1641746727123,0.05265843,41780.0,41779.0,0.82179479]
["bitfinex","BTCUSD",1641746727124,0.05065843,41780.0,41779.0,0.82179479]
["bitfinex","BTCUSD",1641746727519,0.05065843,41780.0,41779.0,0.05822747]
["bitfinex","BTCUSD",1641746727721,0.05365843,41780.0,41779.0,0.60822747]
["bitfinex","BTCUSD",1641746728118,0.05365843,41780.0,41779.0,0.81723376]
["bitfinex","BTCUSD",1641746728722,0.05365843,41780.0,41779.0,0.05822747]
["bitfinex","BTCUSD",1641746728921,0.05065843,41780.0,41779.0,0.05822747]
["bitfinex","BTCUSD",1641746729723,0.05365843,41780.0,41779.0,0.50822747]
["bitfinex","BTCUSD",1641746730966,0.05065843,41780.0,41779.0,0.57995025]
["bitfinex","BTCUSD",1641746731567,0.05065843,41780.0,41779.0,1.3359513]
["bitfinex","BTCUSD",1641746731767,0.05077843,41780.0,41779.0,1.3359513]
["bitfinex","BTCUSD",1641746731967,0.05089843,41780.0,41779.0,1.28407065]
["bitfinex","BTCUSD",1641746732169,0.05089843,41780.0,41779.0,0.57995025]
["bitfinex","BTCUSD",1641746732570,0.05089843,41780.0,41779.0,1.33595417]
["bitfinex","BTCUSD",1641746732975,0.05089843,41780.0,41779.0,1.38595417]
["bitfinex","BTCUSD",1641746733470,0.05089843,41780.0,41779.0,1.33595417]
["bitfinex","BTCUSD",1641746733669,0.05789843,41780.0,41779.0,1.33595417]
["bitfinex","BTCUSD",1641746734923,0.05089843,41780.0,41779.0,1.33595417]
["bitfinex","BTCUSD",1641746735822,0.05189843,41780.0,41779.0,1.33595417]
["bitfinex","BTCUSD",1641746736722,0.05189843,41780.0,41779.0,1.58965497]
["bitfinex","BTCUSD",1641746737122,0.05089843,41780.0,41779.0,1.58965497]
["bitfinex","BTCUSD",1641746737322,0.05089843,41780.0,41779.0,0.88553457]
["bitfinex","BTCUSD",1641746737723,0.05189843,41780.0,41779.0,0.81381179]
["bitfinex","BTCUSD",1641746738124,0.05189843,41780.0,41779.0,1.51974092]
["bitfinex","BTCUSD",1641746738568,0.04189843,41780.0,41779.0,0.43553457]
["bitfinex","BTCUSD",1641746738769,0.02210568,41780.0,41779.0,0.48553457]
["bitfinex","BTCUSD",1641746738969,0.03656071,41780.0,41779.0,0.9197025]
["bitfinex","BTCUSD",1641746739168,0.03556071,41780.0,41779.0,0.9197025]
["bitfinex","BTCUSD",1641746739368,0.03556071,41780.0,41779.0,0.99142528]
["bitfinex","BTCUSD",1641746739768,0.03556071,41780.0,41779.0,1.02442528]
["bitfinex","BTCUSD",1641746741069,0.03556071,41780.0,41779.0,0.99142528]
["bitfinex","BTCUSD",1641746741769,0.03556071,41780.0,41779.0,1.01942528]
["bitfinex","BTCUSD",1641746742220,0.03556071,41780.0,41779.0,0.71353457]
["bitfinex","BTCUSD",1641746742622,0.03556071,41780.0,41779.0,0.64181179]
["bitfinex","BTCUSD",1641746742824,0.03556071,41780.0,41779.0,0.23811099]
["bitfinex","BTCUSD",1641746743121,0.03556071,41780.0,41779.0,0.11011099]
["bitfinex","BTCUSD",1641746743920,0.03556071,41780.0,41779.0,0.84694056]
["bitfinex","BTCUSD",1641746744320,0.03556071,41780.0,41779.0,0.91866334]
["bitfinex","BTCUSD",1641746744521,0.03556071,41780.0,41779.0,0.84694056]
["bitfinex","BTCUSD",1641746744720,0.03556071,41780.0,41779.0,0.91866334]
["bitfinex","BTCUSD",1641746745120,0.03556071,41780.0,41779.0,0.88766334]
["bitfinex","BTCUSD",1641746745321,0.03556071,41780.0,41779.0,1.19607145]
["bitfinex","BTCUSD",1641746745771,0.03556071,41780.0,41779.0,0.51824188]
["bitfinex","BTCUSD",1641746745977,0.03556071,41780.0,41779.0,0.20983377]
["bitfinex","BTCUSD",1641746746174,0.03556071,41780.0,41779.0,0.13811099]
["bitfinex","BTCUSD",1641746746374,0.03556071,41780.0,41779.0,0.23811099]
["bitfinex","BTCUSD",1641746746973,0.03592071,41780.0,41779.0,0.21011099]
["bitfinex","BTCUSD",1641746747375,0.03592071,41780.0,41779.0,0.18011099]
["bitfinex","BTCUSD",1641746747573,0.03592071,41780.0,41779.0,0.82159124]
["bitfinex","BTCUSD",1641746747774,0.03592071,41780.0,41779.0,1.00659124]
["bitfinex","BTCUSD",1641746748374,0.03592071,41780.0,41779.0,1.17831402]
["bitfinex","BTCUSD",1641746748775,0.03592071,41780.0,41779.0,1.02831402]
["bitfinex","BTCUSD",1641746748976,0.03592071,41780.0,41779.0,0.79331402]
["bitfinex","BTCUSD",1641746748977,0.0315088,41780.0,41779.0,0.79331402]
["bitfinex","BTCUSD",1641746749174,0.01505503,41780.0,41779.0,0.79331402]
["bitfinex","BTCUSD",1641746749376,0.01505503,41780.0,41779.0,0.26011099]
["bitfinex","BTCUSD",1641746749623,0.0315088,41780.0,41779.0,0.36011099]
["bitfinex","BTCUSD",1641746749824,0.0315088,41780.0,41779.0,0.69580873]
["bitfinex","BTCUSD",1641746750024,0.0315088,41780.0,41779.0,0.84580873]
["bitfinex","BTCUSD",1641746750522,0.0315088,41780.0,41779.0,0.91753151]
["bitfinex","BTCUSD",1641746751122,0.0315088,41780.0,41779.0,0.83253151]
["bitfinex","BTCUSD",1641746751528,0.0315088,41780.0,41779.0,0.76080873]
["bitfinex","BTCUSD",1641746751725,0.0315088,41780.0,41779.0,0.81280873]
["bitfinex","BTCUSD",1641746752126,0.0315088,41780.0,41779.0,0.88453151]
["bitfinex","BTCUSD",1641746752926,0.00041398,41784.0,41783.0,0.3253844]
["bitfinex","BTCUSD",1641746753126,0.00041398,41784.0,41783.0,0.3852134]
["bitfinex","BTCUSD",1641746753378,0.00020699,41784.0,41783.0,0.54344087]
["bitfinex","BTCUSD",1641746753773,0.00020699,41784.0,41783.0,0.57944087]
["bitfinex","BTCUSD",1641746753974,0.00020699,41784.0,41783.0,0.67944087]
["bitfinex","BTCUSD",1641746754174,0.00020699,41784.0,41783.0,0.73132439]
["bitfinex","BTCUSD",1641746754375,0.00025,41785.0,41783.0,0.73132439]
["bitfinex","BTCUSD",1641746754774,0.00025,41785.0,41784.0,0.05822747]
["bitfinex","BTCUSD",1641746755377,0.00025,41785.0,41784.0,0.81625917]
["bitfinex","BTCUSD",1641746755777,0.00025,41785.0,41784.0,0.83825917]
["bitfinex","BTCUSD",1641746756081,0.00025,41785.0,41784.0,0.56941206]
["bitfinex","BTCUSD",1641746756779,0.00025,41785.0,41784.0,0.15195025]
["bitfinex","BTCUSD",1641746757030,0.38879804,41785.0,41783.0,0.70614818]
["bitfinex","BTCUSD",1641746757430,0.38879804,41785.0,41781.0,0.60606517]
["bitfinex","BTCUSD",1641746757630,0.96186212,41782.0,41781.0,0.60606517]
["bitfinex","BTCUSD",1641746757829,1.34916012,41782.0,41781.0,0.60606517]
["bitfinex","BTCUSD",1641746758229,1.34916012,41782.0,41777.0,0.40368681]
["bitfinex","BTCUSD",1641746758430,0.387298,41781.0,41777.0,0.40368681]
["bitfinex","BTCUSD",1641746758633,0.387298,41781.0,41778.0,0.05820977]
["bitfinex","BTCUSD",1641746758830,0.3871786,41781.0,41778.0,0.05820977]
["bitfinex","BTCUSD",1641746759031,0.31576391,41780.0,41778.0,0.05820977]
["bitfinex","BTCUSD",1641746759933,0.015,41780.0,41778.0,0.05820977]
["bitfinex","BTCUSD",1641746761179,0.30338223,41780.0,41778.0,0.05820977]
["bitfinex","BTCUSD",1641746761577,0.30338223,41780.0,41778.0,0.11805777]
["bitfinex","BTCUSD",1641746761777,0.31638223,41780.0,41778.0,0.11805777]
["bitfinex","BTCUSD",1641746762076,0.31638223,41780.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746762879,0.013,41780.0,41778.0,0.11805777]
["bitfinex","BTCUSD",1641746763281,0.013,41780.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746763688,0.00020699,41784.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746763881,0.028,41780.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746765127,0.28446956,41782.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746765328,0.28317867,41782.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746765930,0.29717867,41782.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746766931,0.29717867,41782.0,41778.0,0.05842492]
["bitfinex","BTCUSD",1641746767131,0.28317867,41782.0,41780.0,0.05820977]
["bitfinex","BTCUSD",1641746767331,0.28317867,41782.0,41779.0,0.05820977]
["bitfinex","BTCUSD",1641746767531,0.28317867,41782.0,41778.0,0.00021515]
["bitfinex","BTCUSD",1641746767930,0.29517867,41782.0,41778.0,0.05836936]
["bitfinex","BTCUSD",1641746768779,0.29517867,41782.0,41779.0,7.159e-05]
["bitfinex","BTCUSD",1641746769177,0.28317867,41782.0,41779.0,7.159e-05]
["bitfinex","BTCUSD",1641746769380,0.28317867,41782.0,41779.0,0.00021515]
["bitfinex","BTCUSD",1641746769881,0.29417867,41782.0,41779.0,0.00021515]
["bitfinex","BTCUSD",1641746770079,0.29417867,41782.0,41779.0,0.05836936]
["bitfinex","BTCUSD",1641746770879,0.29417867,41782.0,41779.0,0.00021515]
["bitfinex","BTCUSD",1641746771079,0.28317867,41782.0,41779.0,0.00021515]
["bitfinex","BTCUSD",1641746771481,0.28317867,41782.0,41779.0,0.05836309]
["bitfinex","BTCUSD",1641746771880,0.29417867,41782.0,41779.0,0.05836309]
["bitfinex","BTCUSD",1641746773131,0.28317867,41782.0,41779.0,0.05836309]
["bitfinex","BTCUSD",1641746773932,0.29717867,41782.0,41779.0,0.05836309]
["bitfinex","BTCUSD",1641746775135,0.28317867,41782.0,41779.0,0.05836309]
["bitfinex","BTCUSD",1641746775779,0.29431107,41783.0,41779.0,0.05836309]
["bitfinex","BTCUSD",1641746775981,0.017,41782.0,41780.0,0.31632842]
["bitfinex","BTCUSD",1641746776181,0.017,41782.0,41781.0,0.00125732]
["bitfinex","BTCUSD",1641746776384,0.017,41782.0,41781.0,1.15940526]
["bitfinex","BTCUSD",1641746776581,0.017,41782.0,41781.0,1.31923626]
["bitfinex","BTCUSD",1641746776784,0.017,41782.0,41781.0,1.3910143]
["bitfinex","BTCUSD",1641746776981,0.017,41782.0,41781.0,1.64675856]
["bitfinex","BTCUSD",1641746777182,0.00020699,41784.0,41781.0,2.03015995]
["bitfinex","BTCUSD",1641746777382,0.00020699,41784.0,41783.0,0.00122534]
["bitfinex","BTCUSD",1641746777683,0.00025,41785.0,41784.0,1.009821]
["bitfinex","BTCUSD",1641746777981,0.00025,41785.0,41784.0,1.05903845]
["bitfinex","BTCUSD",1641746778182,0.00025,41785.0,41784.0,1.23081649]
["bitfinex","BTCUSD",1641746778382,0.00025,41785.0,41784.0,1.60755836]
["bitfinex","BTCUSD",1641746779184,0.00025,41785.0,41784.0,0.65755836]
["bitfinex","BTCUSD",1641746779385,0.00025,41785.0,41784.0,0.33896443]
["bitfinex","BTCUSD",1641746779633,0.00025,41785.0,41784.0,0.16718639]
["bitfinex","BTCUSD",1641746779832,0.00025,41785.0,41784.0,0.28418639]
["bitfinex","BTCUSD",1641746780033,0.00025,41785.0,41784.0,0.45887923]
["bitfinex","BTCUSD",1641746780233,0.00016332,41785.0,41784.0,0.85887923]
["bitfinex","BTCUSD",1641746780433,0.00016332,41785.0,41784.0,0.45887923]
["bitfinex","BTCUSD",1641746780634,0.00016332,41785.0,41784.0,0.53065727]
["bitfinex","BTCUSD",1641746780834,5.578e-05,41785.0,41784.0,0.90887923]
["bitfinex","BTCUSD",1641746781237,5.578e-05,41785.0,41784.0,0.51365727]
["bitfinex","BTCUSD",1641746781436,5.578e-05,41785.0,41784.0,0.83011701]
["bitfinex","BTCUSD",1641746781635,5.578e-05,41785.0,41784.0,0.75833897]
["bitfinex","BTCUSD",1641746782039,5.578e-05,41785.0,41784.0,0.60064613]
["bitfinex","BTCUSD",1641746783283,5.578e-05,41785.0,41784.0,0.58364613]
["bitfinex","BTCUSD",1641746783985,0.00021496,41787.0,41785.0,0.95]
["bitfinex","BTCUSD",1641746784187,4.96e-06,41787.0,41786.0,1.53438439]
["bitfinex","BTCUSD",1641746784384,4.96e-06,41787.0,41786.0,3.50014559]
["bitfinex","BTCUSD",1641746784588,0.00081166,41803.0,41788.0,1.269]
["bitfinex","BTCUSD",1641746784783,0.00081166,41803.0,41797.0,0.00127606]
["bitfinex","BTCUSD",1641746784984,0.00081166,41803.0,41799.0,0.32113828]
["bitfinex","BTCUSD",1641746785184,0.00081166,41803.0,41800.0,0.059807]
["bitfinex","BTCUSD",1641746785386,0.00081166,41803.0,41801.0,0.34776375]
["bitfinex","BTCUSD",1641746785586,0.40732979,41810.0,41802.0,1.44469253]
["bitfinex","BTCUSD",1641746785784,0.40732979,41810.0,41809.0,0.00122423]
["bitfinex","BTCUSD",1641746785984,0.40732979,41810.0,41809.0,0.71589423]
["bitfinex","BTCUSD",1641746786182,0.40732979,41810.0,41809.0,0.83964423]
["bitfinex","BTCUSD",1641746786685,0.36258235,41812.0,41809.0,0.14943523]
["bitfinex","BTCUSD",1641746787143,0.36258235,41812.0,41809.0,0.20923123]
["bitfinex","BTCUSD",1641746787340,0.36258235,41812.0,41809.0,0.18548123]
["bitfinex","BTCUSD",1641746787840,0.36258235,41812.0,41806.0,0.119582]
["bitfinex","BTCUSD",1641746788039,0.36258235,41812.0,41809.0,0.002]
["bitfinex","BTCUSD",1641746788241,0.0002,41814.0,41809.0,0.002]
["bitfinex","BTCUSD",1641746788645,0.0002,41814.0,41809.0,0.061796]
["bitfinex","BTCUSD",1641746788841,0.00041081,41814.0,41809.0,0.059791]
["bitfinex","BTCUSD",1641746789043,0.00041081,41814.0,41809.0,0.20986259]
["bitfinex","BTCUSD",1641746789644,0.43530963,41813.0,41809.0,0.21000615]
["bitfinex","BTCUSD",1641746789942,0.43530963,41813.0,41809.0,0.21400615]
["bitfinex","BTCUSD",1641746790144,0.43530963,41813.0,41809.0,0.00421515]
["bitfinex","BTCUSD",1641746790543,0.45946265,41812.0,41809.0,0.00421515]
["bitfinex","BTCUSD",1641746791191,0.45946265,41812.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746791592,0.05981441,41811.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746791793,0.387306,41810.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746792893,0.07239665,41812.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746793294,0.07260326,41812.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746793995,0.09060326,41812.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746794393,0.09039665,41812.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746795037,0.01824,41812.0,41809.0,2.42890668]
["bitfinex","BTCUSD",1641746795238,0.00024,41812.0,41809.0,2.42890668]
["bitfinex","BTCUSD",1641746796038,0.00024,41812.0,41809.0,2.43390668]
["bitfinex","BTCUSD",1641746796439,0.00024,41812.0,41809.0,0.12481615]
["bitfinex","BTCUSD",1641746796840,0.00024,41812.0,41809.0,0.06501815]
["bitfinex","BTCUSD",1641746797242,0.00024,41812.0,41809.0,0.06001815]
["bitfinex","BTCUSD",1641746797442,0.00024,41812.0,41809.0,0.00021515]
["bitfinex","BTCUSD",1641746798312,0.00170485,41809.0,41807.0,0.119597]
["bitfinex","BTCUSD",1641746799106,0.32476169,41809.0,41804.0,0.119608]
["bitfinex","BTCUSD",1641746799305,0.32476169,41809.0,41801.0,0.00121238]
["bitfinex","BTCUSD",1641746799705,0.32476169,41809.0,41800.0,0.15]
["bitfinex","BTCUSD",1641746799905,0.3249686,41809.0,41800.0,0.15]
["bitfinex","BTCUSD",1641746800306,0.3249686,41809.0,41799.0,0.119614]
["bitfinex","BTCUSD",1641746801208,0.41647405,41805.0,41801.0,0.119615]
["bitfinex","BTCUSD",1641746802037,0.41647405,41805.0,41801.0,0.124615]
["bitfinex","BTCUSD",1641746802038,0.41668095,41805.0,41801.0,0.124615]
["bitfinex","BTCUSD",1641746802840,0.41668095,41805.0,41801.0,0.005]
["bitfinex","BTCUSD",1641746803341,0.41668095,41805.0,41800.0,0.119616]
["bitfinex","BTCUSD",1641746804341,0.41688785,41805.0,41800.0,0.119616]
["bitfinex","BTCUSD",1641746804540,0.41668095,41805.0,41800.0,0.119616]
["bitfinex","BTCUSD",1641746804946,0.63678016,41805.0,41797.0,0.00128911]
["bitfinex","BTCUSD",1641746805146,0.41668095,41805.0,41797.0,0.00128911]
["bitfinex","BTCUSD",1641746805345,0.63747766,41805.0,41792.0,0.119641]
["bitfinex","BTCUSD",1641746805544,0.6387334,41805.0,41792.0,0.119641]
["bitfinex","BTCUSD",1641746805988,0.29644032,41801.0,41792.0,0.119641]
["bitfinex","BTCUSD",1641746806591,0.32658287,41793.0,41792.0,0.119641]
["bitfinex","BTCUSD",1641746807692,0.14057809,41793.0,41792.0,0.119641]
["bitfinex","BTCUSD",1641746808093,0.00020301,41795.0,41792.0,0.165641]
["bitfinex","BTCUSD",1641746808690,0.00020688,41795.0,41792.0,0.165641]
["bitfinex","BTCUSD",1641746809090,0.00020688,41795.0,41792.0,0.16571329]
["bitfinex","BTCUSD",1641746809292,0.00020688,41795.0,41792.0,0.11971329]
["bitfinex","BTCUSD",1641746809740,0.00020688,41796.0,41792.0,0.11971329]
["bitfinex","BTCUSD",1641746810141,0.002,41795.0,41792.0,0.15071329]
["bitfinex","BTCUSD",1641746810541,0.002,41795.0,41792.0,0.15078518]
["bitfinex","BTCUSD",1641746811041,0.002,41795.0,41792.0,0.15085717]
["bitfinex","BTCUSD",1641746811841,0.00020665,41796.0,41792.0,0.11985717]
["bitfinex","BTCUSD",1641746812041,0.001,41795.0,41792.0,0.10385717]
["bitfinex","BTCUSD",1641746812849,0.001,41795.0,41792.0,0.16367617]
["bitfinex","BTCUSD",1641746813294,0.00020689,41796.0,41792.0,0.53311151]
["bitfinex","BTCUSD",1641746813496,0.00020689,41796.0,41794.0,0.059816]
["bitfinex","BTCUSD",1641746813694,0.00020689,41796.0,41795.0,1.13972931]
["bitfinex","BTCUSD",1641746813894,0.00020689,41796.0,41795.0,1.28972931]
["bitfinex","BTCUSD",1641746814296,0.00020689,41797.0,41795.0,1.40935431]
["bitfinex","BTCUSD",1641746814495,0.00020689,41797.0,41795.0,1.179439]
["bitfinex","BTCUSD",1641746814694,0.00020689,41797.0,41795.0,1.029439]
["bitfinex","BTCUSD",1641746814895,0.00020689,41797.0,41795.0,0.969625]
["bitfinex","BTCUSD",1641746815196,0.00020689,41797.0,41795.0,0.119625]
["bitfinex","BTCUSD",1641746815398,0.00020689,41798.0,41795.0,0.119625]
["bitfinex","BTCUSD",1641746815995,0.42804056,41796.0,41795.0,0.126625]
["bitfinex","BTCUSD",1641746817445,0.42804056,41796.0,41795.0,0.119625]
["bitfinex","BTCUSD",1641746818045,0.012,41796.0,41795.0,0.123625]
["bitfinex","BTCUSD",1641746818743,0.012,41796.0,41795.0,0.723625]
["bitfinex","BTCUSD",1641746819345,0.00020689,41798.0,41795.0,0.719625]
["bitfinex","BTCUSD",1641746819744,0.00020689,41798.0,41795.0,1.12143812]
["bitfinex","BTCUSD",1641746819943,0.00020689,41798.0,41795.0,0.52143812]
["bitfinex","BTCUSD",1641746820143,0.01820689,41798.0,41795.0,0.52651011]
["bitfinex","BTCUSD",1641746820343,0.01820689,41798.0,41795.0,0.12484117]
["bitfinex","BTCUSD",1641746820788,0.018,41798.0,41795.0,0.12484117]
["bitfinex","BTCUSD",1641746820990,0.018,41798.0,41796.0,0.40174123]
["bitfinex","BTCUSD",1641746821392,0.00020689,41799.0,41796.0,0.40174123]
["bitfinex","BTCUSD",1641746821989,0.00620689,41799.0,41796.0,0.41574123]
["bitfinex","BTCUSD",1641746822688,0.00620689,41799.0,41798.0,1.25]
["bitfinex","BTCUSD",1641746822889,0.00620689,41799.0,41798.0,1.359813]
["bitfinex","BTCUSD",1641746823095,0.006,41799.0,41798.0,1.56647917]
["bitfinex","BTCUSD",1641746823288,0.00020689,41800.0,41798.0,1.56647917]
["bitfinex","BTCUSD",1641746823289,0.00020689,41800.0,41799.0,1.1]
["bitfinex","BTCUSD",1641746823489,0.00020689,41800.0,41799.0,0.67862413]
["bitfinex","BTCUSD",1641746823691,0.00020689,41800.0,41799.0,0.95588593]
["bitfinex","BTCUSD",1641746823889,0.00082744,41806.0,41799.0,0.95588593]
["bitfinex","BTCUSD",1641746823890,0.00082744,41806.0,41800.0,0.94098196]
["bitfinex","BTCUSD",1641746824090,0.00082746,41808.0,41802.0,0.059798]
["bitfinex","BTCUSD",1641746824292,0.00082746,41808.0,41807.0,0.42255238]
["bitfinex","BTCUSD",1641746825340,0.00082746,41808.0,41807.0,0.47055238]
["bitfinex","BTCUSD",1641746825745,0.00082746,41808.0,41807.0,0.53034938]
["bitfinex","BTCUSD",1641746825943,0.00082746,41808.0,41807.0,1.00080512]
["bitfinex","BTCUSD",1641746826141,0.00082746,41808.0,41807.0,1.36559933]
["bitfinex","BTCUSD",1641746826341,0.00082746,41808.0,41807.0,1.41684258]
["bitfinex","BTCUSD",1641746826544,0.00082746,41808.0,41807.0,1.46684258]
["bitfinex","BTCUSD",1641746826742,0.00170485,41809.0,41807.0,1.46684258]
["bitfinex","BTCUSD",1641746827042,0.00170485,41809.0,41808.0,1.0762796]
["bitfinex","BTCUSD",1641746827245,0.00170485,41809.0,41808.0,1.1242796]
["bitfinex","BTCUSD",1641746827843,0.0004532,41809.0,41808.0,0.5242796]
["bitfinex","BTCUSD",1641746828044,0.0004532,41809.0,41808.0,0.5452796]
["bitfinex","BTCUSD",1641746828291,0.0004532,41809.0,41808.0,1.05042553]
["bitfinex","BTCUSD",1641746828990,0.0001,41814.0,41809.0,1.1]
["bitfinex","BTCUSD",1641746829192,0.00515343,41817.0,41813.0,3.1093]
["bitfinex","BTCUSD",1641746829394,0.01041001,41820.0,41817.0,0.85]
["bitfinex","BTCUSD",1641746829591,0.01031001,41820.0,41819.0,0.00123861]
["bitfinex","BTCUSD",1641746829793,0.01031001,41820.0,41819.0,0.89923861]
["bitfinex","BTCUSD",1641746829992,0.00041001,41823.0,41820.0,1.00126918]
["bitfinex","BTCUSD",1641746830198,0.00041001,41823.0,41821.0,0.10904716]
["bitfinex","BTCUSD",1641746830490,0.00041001,41823.0,41821.0,0.21881616]
["bitfinex","BTCUSD",1641746830993,0.00041001,41823.0,41821.0,0.16881616]
["bitfinex","BTCUSD",1641746831392,0.00041001,41823.0,41822.0,0.69381086]
["bitfinex","BTCUSD",1641746831591,0.00041001,41823.0,41822.0,0.44181086]
["bitfinex","BTCUSD",1641746831890,0.00041001,41823.0,41822.0,0.44347542]
["bitfinex","BTCUSD",1641746832154,0.00041001,41823.0,41822.0,0.181]
["bitfinex","BTCUSD",1641746832551,0.00041001,41823.0,41822.0,0.47753226]
["bitfinex","BTCUSD",1641746832949,0.00041001,41825.0,41823.0,0.85]
["bitfinex","BTCUSD",1641746833151,0.00062093,41825.0,41824.0,0.89583668]
["bitfinex","BTCUSD",1641746833352,0.00522631,41829.0,41825.0,0.95]
["bitfinex","BTCUSD",1641746833555,0.00522631,41829.0,41826.0,0.048]
["bitfinex","BTCUSD",1641746833752,0.00522631,41829.0,41827.0,0.40455283]
["bitfinex","BTCUSD",1641746833954,0.00522631,41829.0,41828.0,0.043]
["bitfinex","BTCUSD",1641746834253,0.00441001,41829.0,41828.0,0.67388004]
["bitfinex","BTCUSD",1641746834451,0.00441001,41829.0,41828.0,0.77388004]
["bitfinex","BTCUSD",1641746834651,0.00441001,41829.0,41828.0,0.82752152]
["bitfinex","BTCUSD",1641746835052,0.00441001,41829.0,41828.0,0.47752152]
["bitfinex","BTCUSD",1641746835253,0.00441001,41829.0,41828.0,0.37752152]
["bitfinex","BTCUSD",1641746835551,0.00441001,41829.0,41828.0,0.47752152]
["bitfinex","BTCUSD",1641746835988,0.15319631,41827.0,41826.0,0.18053103]
["bitfinex","BTCUSD",1641746836191,0.00441001,41829.0,41828.0,0.443]
["bitfinex","BTCUSD",1641746836388,0.00441001,41829.0,41828.0,0.491]
["bitfinex","BTCUSD",1641746836588,0.00441001,41829.0,41828.0,0.591]
["bitfinex","BTCUSD",1641746837388,0.00441001,41829.0,41828.0,0.548]
["bitfinex","BTCUSD",1641746837788,0.00441001,41829.0,41828.0,0.448]
["bitfinex","BTCUSD",1641746837987,0.00441001,41829.0,41828.0,0.548]
["bitfinex","BTCUSD",1641746838189,0.00441001,41829.0,41828.0,0.589]
["bitfinex","BTCUSD",1641746839390,0.00441001,41829.0,41828.0,0.548]
["bitfinex","BTCUSD",1641746840038,0.00431001,41829.0,41828.0,0.61509189]
["bitfinex","BTCUSD",1641746840239,0.00431001,41829.0,41828.0,0.65634979]
["bitfinex","BTCUSD",1641746840439,0.0012549,41838.0,41828.0,0.39634979]
["bitfinex","BTCUSD",1641746840740,0.0012549,41838.0,41830.0,0.059754]
["bitfinex","BTCUSD",1641746840938,0.0012549,41838.0,41831.0,0.048]
["bitfinex","BTCUSD",1641746841942,0.0007231,41834.0,41831.0,0.048]
["bitfinex","BTCUSD",1641746842142,0.0007231,41834.0,41831.0,0.094]
["bitfinex","BTCUSD",1641746843387,0.0007231,41834.0,41831.0,0.048]
["bitfinex","BTCUSD",1641746844188,0.0007231,41834.0,41831.0,0.087]
["bitfinex","BTCUSD",1641746844786,0.0007231,41834.0,41831.0,0.08714428]
["bitfinex","BTCUSD",1641746845386,0.0007231,41834.0,41831.0,0.04814428]
["bitfinex","BTCUSD",1641746845587,0.0007231,41834.0,41831.0,0.04821617]
["bitfinex","BTCUSD",1641746846284,0.0007231,41834.0,41831.0,0.10221617]
["bitfinex","BTCUSD",1641746846490,0.00072302,41834.0,41831.0,0.10221617]
["bitfinex","BTCUSD",1641746846891,0.00072302,41834.0,41831.0,0.05421617]
["bitfinex","BTCUSD",1641746847346,0.00072302,41834.0,41831.0,0.00021617]
["bitfinex","BTCUSD",1641746847643,0.29004651,41834.0,41831.0,0.00021617]
["bitfinex","BTCUSD",1641746847844,0.00072302,41834.0,41831.0,0.00021617]
["bitfinex","BTCUSD",1641746848245,0.01231001,41832.0,41831.0,0.04221617]
["bitfinex","BTCUSD",1641746849348,0.01031001,41832.0,41831.0,0.00021617]
["bitfinex","BTCUSD",1641746850148,0.01031001,41832.0,41831.0,0.03321617]
["bitfinex","BTCUSD",1641746850149,0.01431001,41832.0,41831.0,0.03321617]
["bitfinex","BTCUSD",1641746851392,0.01031001,41832.0,41830.0,0.17642699]
["bitfinex","BTCUSD",1641746851995,0.01031001,41832.0,41830.0,0.23618099]
["bitfinex","BTCUSD",1641746852195,0.01031001,41832.0,41830.0,0.27218099]
["bitfinex","BTCUSD",1641746852594,0.01031001,41832.0,41830.0,0.17218099]
["bitfinex","BTCUSD",1641746853194,0.01031001,41832.0,41830.0,0.27218099]
["bitfinex","BTCUSD",1641746853395,0.01055001,41832.0,41831.0,1.41929937]
["bitfinex","BTCUSD",1641746853595,0.01055001,41832.0,41831.0,1.56729937]
["bitfinex","BTCUSD",1641746853995,0.01055001,41832.0,41831.0,1.63823937]
["bitfinex","BTCUSD",1641746854197,0.01055001,41832.0,41831.0,1.66223937]
["bitfinex","BTCUSD",1641746854644,0.00041001,41833.0,41831.0,0.74294]
["bitfinex","BTCUSD",1641746854842,0.00041001,41833.0,41831.0,0.672]
["bitfinex","BTCUSD",1641746855042,0.00041001,41835.0,41834.0,0.26401461]
["bitfinex","BTCUSD",1641746855244,0.00041001,41835.0,41834.0,0.31201461]
["bitfinex","BTCUSD",1641746855441,0.00041001,41835.0,41834.0,0.0589501]
["bitfinex","BTCUSD",1641746855644,0.00041001,41835.0,41834.0,0.5871501]
["bitfinex","BTCUSD",1641746856240,0.00041001,41835.0,41834.0,0.6791501]
["bitfinex","BTCUSD",1641746856944,0.00041001,41835.0,41834.0,0.7791501]
["bitfinex","BTCUSD",1641746857340,0.00041001,41835.0,41834.0,0.1871501]
["bitfinex","BTCUSD",1641746857739,0.00041001,41835.0,41834.0,0.1870561]
["bitfinex","BTCUSD",1641746858140,0.00041001,41835.0,41834.0,0.1210561]
["bitfinex","BTCUSD",1641746858391,0.00041001,41835.0,41834.0,0.6210561]
["bitfinex","BTCUSD",1641746858596,0.00041001,41835.0,41834.0,0.7210561]
["bitfinex","BTCUSD",1641746858791,0.00041001,41835.0,41834.0,1.2210561]
["bitfinex","BTCUSD",1641746859892,0.00021001,41836.0,41834.0,0.7210561]
["bitfinex","BTCUSD",1641746860099,0.00021001,41836.0,41834.0,0.7760561]
["bitfinex","BTCUSD",1641746860293,0.29891001,41848.0,41847.0,0.31773881]
["bitfinex","BTCUSD",1641746860294,0.00041001,41848.0,41847.0,0.31773881]
["bitfinex","BTCUSD",1641746862145,0.01141001,41848.0,41847.0,0.31773881]
["bitfinex","BTCUSD",1641746862347,0.01141001,41848.0,41847.0,0.31273881]
["bitfinex","BTCUSD",1641746863347,0.00041001,41848.0,41847.0,0.31273881]
["bitfinex","BTCUSD",1641746864146,0.33161139,41848.0,41847.0,0.31273881]
["bitfinex","BTCUSD",1641746865146,0.33161139,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746865349,0.70691739,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746865993,0.81771768,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746866295,0.82771768,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746867495,0.81771768,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746867892,0.70691739,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746868095,0.33061139,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746868494,0.33073139,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746868695,0.33085139,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746870048,0.31985139,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746870348,0.33185139,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746870746,0.29526374,41850.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746870947,0.59171601,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746871148,0.70397701,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746871548,0.80397701,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746871947,0.70397701,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746872149,0.71497701,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746873289,0.60271601,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746873489,0.59171601,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746873692,0.39171601,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746874190,0.65371601,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746874592,0.40371601,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746874790,0.81049324,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746875396,0.39171601,41849.0,41848.0,0.18343973]
["bitfinex","BTCUSD",1641746875598,0.39171601,41849.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746876195,0.40371601,41849.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746876598,0.81051751,41849.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746877447,0.4068015,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746877647,0.7941075,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746878247,0.8061075,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746879549,0.387306,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746880252,0.398306,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746880651,0.8051075,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746881291,0.398306,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746881493,0.387306,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746881692,0.7941075,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746882095,0.387306,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746882291,0.400306,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746883496,0.387306,41848.0,41847.0,0.28773881]
["bitfinex","BTCUSD",1641746883995,0.387306,41848.0,41847.0,0.28781109]
["bitfinex","BTCUSD",1641746884198,0.399306,41848.0,41847.0,0.28781109]
["bitfinex","BTCUSD",1641746884395,0.399306,41848.0,41847.0,0.28788331]
["bitfinex","BTCUSD",1641746884845,0.399306,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746885443,0.387306,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746885646,0.69211326,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746886246,0.31580726,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746887043,0.011,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746887446,0.00441001,41849.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746892543,0.41121151,41849.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746895047,0.69188903,41849.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746895245,0.26918,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746895646,0.6759815,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746896298,0.26918,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746896497,0.656486,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746900546,0.26918,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746901552,0.61547602,41849.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746902150,0.51330268,41849.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746903152,0.2696293,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746904194,0.77852197,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746904395,1.16582797,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746905596,0.6569353,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746906800,0.65105857,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746907842,1.15997909,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746908442,0.65105857,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746910343,0.26375257,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746910543,0.61531414,41849.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746911391,0.26658212,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746911592,1.16297398,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746911795,0.50908586,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746912396,0.78770775,41848.0,41847.0,0.28795542]
["bitfinex","BTCUSD",1641746914642,0.78794775,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746915946,1.17525375,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746917443,0.66634359,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746918295,0.27903759,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746918697,0.0004157,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746919895,0.27131386,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746920096,0.0004157,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746920296,0.26917507,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746920896,0.65648107,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746922341,0.26917507,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746922746,0.26599174,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746923745,1.91531414,41849.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746924546,0.50895359,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746925345,0.77762636,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746925547,1.16493236,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746926397,0.89625959,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746926701,0.50895359,41848.0,41847.0,0.28802764]
["bitfinex","BTCUSD",1641746927496,0.50895359,41848.0,41847.0,0.28302764]
["bitfinex","BTCUSD",1641746928498,0.40714079,41848.0,41847.0,0.28302764]
["bitfinex","BTCUSD",1641746929850,0.40726079,41848.0,41847.0,0.28302764]
["bitfinex","BTCUSD",1641746930047,0.40738079,41848.0,41847.0,0.28302764]
["bitfinex","BTCUSD",1641746931853,0.40738079,41848.0,41847.0,0.31122764]
["bitfinex","BTCUSD",1641746932053,0.40738079,41848.0,41847.0,0.35922764]
["bitfinex","BTCUSD",1641746932251,0.00024,41848.0,41847.0,0.35922764]
["bitfinex","BTCUSD",1641746932452,0.00024,41848.0,41847.0,0.95922764]
["bitfinex","BTCUSD",1641746932652,0.00024,41848.0,41847.0,1.0183451]
["bitfinex","BTCUSD",1641746933507,0.00024,41848.0,41847.0,1.5976327]
["bitfinex","BTCUSD",1641746933707,0.00024,41848.0,41847.0,1.67304637]
["bitfinex","BTCUSD",1641746933909,0.00024,41848.0,41847.0,1.74571214]
["bitfinex","BTCUSD",1641746934309,0.00024,41848.0,41847.0,1.68604637]
["bitfinex","BTCUSD",1641746934711,0.38066408,41849.0,41848.0,0.00124538]
["bitfinex","BTCUSD",1641746934908,0.38066408,41849.0,41848.0,0.04924538]
["bitfinex","BTCUSD",1641746935109,0.38066408,41849.0,41848.0,0.10836284]
["bitfinex","BTCUSD",1641746935909,0.38066408,41849.0,41848.0,0.43358729]
["bitfinex","BTCUSD",1641746936309,0.00041001,41856.0,41852.0,1.20759449]
["bitfinex","BTCUSD",1641746936511,4.633e-05,41854.0,41853.0,1.00500083]
["bitfinex","BTCUSD",1641746936710,4.633e-05,41854.0,41853.0,1.36928178]
["bitfinex","BTCUSD",1641746936911,0.00041001,41856.0,41854.0,0.8]
["bitfinex","BTCUSD",1641746937157,0.00041001,41864.0,41863.0,0.38227912]
["bitfinex","BTCUSD",1641746937454,0.72998886,41872.0,41863.0,0.38227912]
["bitfinex","BTCUSD",1641746937455,0.10154004,41876.0,41868.0,0.3173444]
["bitfinex","BTCUSD",1641746937650,0.10154004,41876.0,41875.0,0.00124194]
["bitfinex","BTCUSD",1641746937849,0.10154004,41876.0,41875.0,0.04924194]
["bitfinex","BTCUSD",1641746937850,0.10110719,41876.0,41875.0,0.04924194]
["bitfinex","BTCUSD",1641746938250,0.10110719,41876.0,41875.0,0.06524194]
["bitfinex","BTCUSD",1641746938452,0.09610719,41876.0,41875.0,0.06524194]
["bitfinex","BTCUSD",1641746938753,0.40219431,41876.0,41875.0,0.064]
["bitfinex","BTCUSD",1641746938951,0.09610719,41876.0,41875.0,0.064]
["bitfinex","BTCUSD",1641746939551,0.09610719,41876.0,41875.0,0.048]
["bitfinex","BTCUSD",1641746939954,0.09610719,41876.0,41875.0,0.0492614]
["bitfinex","BTCUSD",1641746940154,0.00042002,41892.0,41887.0,1.45596746]
["bitfinex","BTCUSD",1641746940353,0.00042002,41892.0,41887.0,0.52147746]
["bitfinex","BTCUSD",1641746940553,0.00042002,41892.0,41887.0,0.62147746]
["bitfinex","BTCUSD",1641746941196,0.00042002,41892.0,41887.0,0.52147746]
["bitfinex","BTCUSD",1641746941395,0.00042002,41892.0,41887.0,0.45338746]
["bitfinex","BTCUSD",1641746941595,3.003e-05,41890.0,41887.0,0.553532]
["bitfinex","BTCUSD",1641746941796,3.003e-05,41890.0,41889.0,0.00126118]
["bitfinex","BTCUSD",1641746941997,0.00023942,41890.0,41889.0,0.16860918]
["bitfinex","BTCUSD",1641746942196,0.00023942,41890.0,41889.0,0.21860918]
["bitfinex","BTCUSD",1641746942398,0.00023942,41890.0,41889.0,0.71860918]
["bitfinex","BTCUSD",1641746942599,0.05210571,41894.0,41889.0,1.06665261]
["bitfinex","BTCUSD",1641746942797,0.04858517,41894.0,41889.0,0.048]
["bitfinex","BTCUSD",1641746943295,0.0002094,41892.0,41886.0,0.30608712]
["bitfinex","BTCUSD",1641746943496,0.0002094,41892.0,41883.0,0.119371]
["bitfinex","BTCUSD",1641746943497,0.2,41887.0,41884.0,0.048]
["bitfinex","BTCUSD",1641746943996,0.68493036,41888.0,41884.0,0.048]
["bitfinex","BTCUSD",1641746944397,0.3594613,41888.0,41884.0,0.068]
["bitfinex","BTCUSD",1641746945041,0.3594613,41888.0,41885.0,0.059693]
["bitfinex","BTCUSD",1641746945244,0.3595813,41888.0,41885.0,0.059693]
["bitfinex","BTCUSD",1641746945442,0.28912406,41887.0,41885.0,0.059693]
["bitfinex","BTCUSD",1641746945842,0.28912406,41887.0,41883.0,0.11938]
["bitfinex","BTCUSD",1641746946042,0.28912406,41887.0,41879.0,0.0012778]
["bitfinex","BTCUSD",1641746946242,0.28912406,41887.0,41878.0,0.048]
["bitfinex","BTCUSD",1641746946243,0.35512406,41887.0,41878.0,0.048]
["bitfinex","BTCUSD",1641746946843,0.35250334,41880.0,41878.0,0.048]
["bitfinex","BTCUSD",1641746947043,0.35250334,41880.0,41879.0,0.369391]
["bitfinex","BTCUSD",1641746947243,0.35250334,41880.0,41879.0,0.119391]
["bitfinex","BTCUSD",1641746947847,0.35250334,41880.0,41878.0,0.048]
["bitfinex","BTCUSD",1641746948047,0.35250334,41880.0,41879.0,0.059702]
["bitfinex","BTCUSD",1641746948289,0.37950334,41880.0,41879.0,0.068702]
["bitfinex","BTCUSD",1641746948790,0.027,41880.0,41879.0,0.068702]
["bitfinex","BTCUSD",1641746949389,0.29337672,41880.0,41879.0,0.068702]
["bitfinex","BTCUSD",1641746949591,0.26637672,41880.0,41878.0,0.048]
["bitfinex","BTCUSD",1641746949792,0.00079814,41886.0,41878.0,0.107703]
["bitfinex","BTCUSD",1641746950191,0.31784031,41888.0,41878.0,0.107703]
["bitfinex","BTCUSD",1641746950394,0.04,41886.0,41880.0,0.00126864]
["bitfinex","BTCUSD",1641746950592,0.33327556,41885.0,41884.0,7.227e-05]
["bitfinex","BTCUSD",1641746951092,0.33327556,41885.0,41884.0,0.00014466]
["bitfinex","BTCUSD",1641746951292,0.05989265,41892.0,41884.0,0.00014466]
["bitfinex","BTCUSD",1641746951293,0.059701,41891.0,41884.0,0.00014466]
["bitfinex","BTCUSD",1641746951493,0.35830263,41888.0,41884.0,7.239e-05]
["bitfinex","BTCUSD",1641746952040,0.35830263,41888.0,41880.0,0.00126864]
["bitfinex","BTCUSD",1641746952242,0.00019697,41892.0,41880.0,0.00126864]
["bitfinex","BTCUSD",1641746952443,0.00019697,41892.0,41884.0,0.00127059]
["bitfinex","BTCUSD",1641746952645,0.00019697,41892.0,41890.0,0.0012611]
["bitfinex","BTCUSD",1641746952842,0.00019697,41892.0,41888.0,0.048]
["bitfinex","BTCUSD",1641746953047,0.28293787,41892.0,41888.0,0.04639]
["bitfinex","BTCUSD",1641746953241,0.71402855,41891.0,41883.0,0.048]
["bitfinex","BTCUSD",1641746953449,0.28293787,41892.0,41884.0,0.059694]
["bitfinex","BTCUSD",1641746953641,0.28293787,41892.0,41883.0,0.048]
["bitfinex","BTCUSD",1641746953642,0.00019697,41892.0,41883.0,0.048]
["bitfinex","BTCUSD",1641746953842,0.00019697,41892.0,41883.0,0.04928746]
["bitfinex","BTCUSD",1641746954042,0.45760961,41886.0,41883.0,0.04928746]
["bitfinex","BTCUSD",1641746954244,0.28159238,41879.0,41878.0,0.00124633]
["bitfinex","BTCUSD",1641746954444,0.45760961,41886.0,41873.0,0.00020317]
["bitfinex","BTCUSD",1641746954445,0.39142657,41886.0,41873.0,0.00020317]
["bitfinex","BTCUSD",1641746954645,0.07602,41880.0,41873.0,0.00020317]
["bitfinex","BTCUSD",1641746955245,0.24403039,41874.0,41873.0,0.00020317]
["bitfinex","BTCUSD",1641746955648,0.24403039,41874.0,41873.0,0.00040631]
["bitfinex","BTCUSD",1641746955895,0.63133639,41874.0,41873.0,0.00020314]
["bitfinex","BTCUSD",1641746956495,0.99984542,41874.0,41873.0,0.00020314]
["bitfinex","BTCUSD",1641746957497,1.19984542,41874.0,41873.0,0.00020314]
["bitfinex","BTCUSD",1641746957697,1.19984542,41874.0,41871.0,0.00020321]
["bitfinex","BTCUSD",1641746957897,0.387306,41873.0,41871.0,0.00020321]
["bitfinex","BTCUSD",1641746958097,0.387306,41873.0,41871.0,0.00041043]
["bitfinex","BTCUSD",1641746958300,0.73606398,41872.0,41871.0,0.00020722]
["bitfinex","BTCUSD",1641746958599,0.65138876,41872.0,41871.0,0.00020722]
["bitfinex","BTCUSD",1641746959199,0.65138876,41872.0,41869.0,0.00020722]
["bitfinex","BTCUSD",1641746959398,0.387306,41871.0,41869.0,0.00020722]
["bitfinex","BTCUSD",1641746959850,0.387279,41871.0,41869.0,0.00020722]
["bitfinex","BTCUSD",1641746960349,0.387279,41871.0,41868.0,0.00020702]
["bitfinex","BTCUSD",1641746960751,0.44699763,41870.0,41868.0,0.00020702]
["bitfinex","BTCUSD",1641746960953,0.387279,41869.0,41868.0,0.00020702]
["bitfinex","BTCUSD",1641746961152,0.44439039,41874.0,41868.0,0.00020702]
["bitfinex","BTCUSD",1641746961351,0.24439039,41874.0,41867.0,0.00020702]
["bitfinex","BTCUSD",1641746961555,0.00036,41874.0,41867.0,0.00020702]
["bitfinex","BTCUSD",1641746961754,0.00036,41874.0,41868.0,0.387279]
["bitfinex","BTCUSD",1641746961954,0.00036,41874.0,41872.0,0.3123313]
["bitfinex","BTCUSD",1641746962154,0.00036,41874.0,41873.0,0.078005]
["bitfinex","BTCUSD",1641746962555,0.25510399,41878.0,41872.0,0.3123313]
["bitfinex","BTCUSD",1641746963499,0.25510399,41878.0,41873.0,0.00020692]
["bitfinex","BTCUSD",1641746963696,0.00125341,41880.0,41873.0,0.00020692]
["bitfinex","BTCUSD",1641746964298,0.29653938,41884.0,41873.0,0.00020692]
["bitfinex","BTCUSD",1641746964498,0.29284809,41884.0,41873.0,0.00020692]
["bitfinex","BTCUSD",1641746964699,0.32961687,41882.0,41873.0,0.00041384]
["bitfinex","BTCUSD",1641746964899,0.33713683,41881.0,41873.0,0.00020692]
["bitfinex","BTCUSD",1641746965499,0.63677157,41881.0,41873.0,0.00020692]
["bitfinex","BTCUSD",1641746965699,0.62885162,41881.0,41872.0,0.30253822]
["bitfinex","BTCUSD",1641746965900,0.62885162,41881.0,41873.0,0.00020694]
["bitfinex","BTCUSD",1641746966102,0.387279,41880.0,41873.0,0.00020694]
["bitfinex","BTCUSD",1641746966708,0.059721,41879.0,41873.0,0.00020694]
["bitfinex","BTCUSD",1641746966904,0.29106275,41877.0,41868.0,0.31054455]
["bitfinex","BTCUSD",1641746967350,0.29106275,41877.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641746967549,0.29932985,41873.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641746967750,0.72317034,41873.0,41867.0,0.049719]
["bitfinex","BTCUSD",1641746967950,0.72317034,41873.0,41870.0,0.00010989]
["bitfinex","BTCUSD",1641746968350,0.42384049,41873.0,41870.0,0.00010989]
["bitfinex","BTCUSD",1641746969250,0.42384049,41873.0,41869.0,0.00010989]
["bitfinex","BTCUSD",1641746970150,0.42384049,41873.0,41869.0,0.00021475]
["bitfinex","BTCUSD",1641746972293,0.42384049,41873.0,41869.0,0.00042534]
["bitfinex","BTCUSD",1641746972495,0.42384049,41873.0,41869.0,0.00021059]
["bitfinex","BTCUSD",1641746972694,0.29106275,41877.0,41869.0,0.00021059]
["bitfinex","BTCUSD",1641746972894,0.3219941,41881.0,41869.0,0.00021059]
["bitfinex","BTCUSD",1641746973095,0.3219941,41881.0,41870.0,0.0282]
["bitfinex","BTCUSD",1641746973293,0.3219941,41881.0,41870.0,0.087914]
["bitfinex","BTCUSD",1641746973294,0.00123226,41881.0,41870.0,0.087914]
["bitfinex","BTCUSD",1641746973494,0.00123226,41881.0,41875.0,0.0282]
["bitfinex","BTCUSD",1641746973695,0.31171196,41883.0,41872.0,0.34754402]
["bitfinex","BTCUSD",1641746973897,0.00020931,41883.0,41877.0,0.0282]
["bitfinex","BTCUSD",1641746974094,0.00020931,41883.0,41879.0,2.07866945]
["bitfinex","BTCUSD",1641746974297,0.00020931,41883.0,41880.0,0.387279]
["bitfinex","BTCUSD",1641746974553,0.00020931,41883.0,41879.0,2.07866945]
["bitfinex","BTCUSD",1641746974750,0.00019735,41883.0,41880.0,0.387279]
["bitfinex","BTCUSD",1641746974949,0.00019735,41883.0,41880.0,0.69880328]
["bitfinex","BTCUSD",1641746975650,0.00019736,41884.0,41880.0,0.69880328]
["bitfinex","BTCUSD",1641746976052,0.00019736,41884.0,41881.0,0.387279]
["bitfinex","BTCUSD",1641746976249,0.00019736,41884.0,41880.0,0.31152428]
["bitfinex","BTCUSD",1641746976452,0.00019736,41884.0,41880.0,0.31352428]
["bitfinex","BTCUSD",1641746976950,0.00019721,41885.0,41880.0,0.31352428]
["bitfinex","BTCUSD",1641746977952,0.00019721,41885.0,41880.0,0.31343028]
["bitfinex","BTCUSD",1641746978150,0.00019721,41885.0,41880.0,0.31143028]
["bitfinex","BTCUSD",1641746978400,0.00019721,41885.0,41880.0,0.31343028]
["bitfinex","BTCUSD",1641746978900,0.24765751,41887.0,41880.0,0.31343028]
["bitfinex","BTCUSD",1641746979102,0.0001979,41885.0,41880.0,0.31343028]
["bitfinex","BTCUSD",1641746979600,0.0001979,41885.0,41880.0,0.002]
["bitfinex","BTCUSD",1641746979801,0.387279,41884.0,41880.0,0.002]
["bitfinex","BTCUSD",1641746980200,0.387279,41884.0,41872.0,0.119413]
["bitfinex","BTCUSD",1641746980401,0.66530441,41878.0,41872.0,0.119413]
["bitfinex","BTCUSD",1641746980601,0.66530441,41878.0,41874.0,0.33390383]
["bitfinex","BTCUSD",1641746980801,0.66530441,41878.0,41875.0,0.077948]
["bitfinex","BTCUSD",1641746981001,0.66530441,41878.0,41871.0,0.00123518]
["bitfinex","BTCUSD",1641746981201,0.66530441,41878.0,41873.0,0.00010988]
["bitfinex","BTCUSD",1641746982043,0.34496687,41881.0,41873.0,0.00010988]
["bitfinex","BTCUSD",1641746982445,0.007,41878.0,41873.0,0.01210988]
["bitfinex","BTCUSD",1641746982843,0.007,41878.0,41874.0,0.387279]
["bitfinex","BTCUSD",1641746983244,0.007,41878.0,41873.0,0.01210988]
["bitfinex","BTCUSD",1641746983445,0.007,41878.0,41873.0,0.01221474]
["bitfinex","BTCUSD",1641746983647,0.32673754,41881.0,41873.0,0.00021474]
["bitfinex","BTCUSD",1641746984447,0.34273754,41881.0,41875.0,0.00021474]
["bitfinex","BTCUSD",1641746985251,0.2820292,41880.0,41875.0,0.00021474]
["bitfinex","BTCUSD",1641746985647,0.2820292,41880.0,41876.0,0.00021057]
["bitfinex","BTCUSD",1641746986298,0.34273754,41881.0,41876.0,0.00021057]
["bitfinex","BTCUSD",1641746986496,0.012,41880.0,41876.0,0.00021057]
["bitfinex","BTCUSD",1641746987700,0.59617342,41881.0,41876.0,0.00041712]
["bitfinex","BTCUSD",1641746987899,0.387279,41880.0,41876.0,0.00020655]
["bitfinex","BTCUSD",1641746988502,0.32673754,41881.0,41876.0,0.00020655]
["bitfinex","BTCUSD",1641746989553,0.69980813,41883.0,41877.0,0.31816536]
["bitfinex","BTCUSD",1641746989752,0.26682819,41883.0,41876.0,0.00020655]
["bitfinex","BTCUSD",1641746989952,0.26682819,41883.0,41876.0,0.00041325]
["bitfinex","BTCUSD",1641746990151,0.26682819,41883.0,41876.0,0.0002067]
["bitfinex","BTCUSD",1641746990953,0.00036,41880.0,41876.0,0.0002067]
["bitfinex","BTCUSD",1641746991154,0.00036,41880.0,41877.0,0.0002067]
["bitfinex","BTCUSD",1641746992160,0.00024,41880.0,41876.0,0.05991394]
["bitfinex","BTCUSD",1641746992455,0.00024,41880.0,41876.0,0.00020694]
["bitfinex","BTCUSD",1641746993155,0.00036,41881.0,41878.0,0.0282]
["bitfinex","BTCUSD",1641746993594,0.32438864,41886.0,41878.0,0.0282]
["bitfinex","BTCUSD",1641746993995,0.32438864,41886.0,41879.0,0.0597]
["bitfinex","BTCUSD",1641746994199,0.32438864,41886.0,41878.0,0.0282]
["bitfinex","BTCUSD",1641746995798,0.387279,41885.0,41877.0,0.00020693]
["bitfinex","BTCUSD",1641746996000,0.32438864,41886.0,41877.0,0.00020693]
["bitfinex","BTCUSD",1641746996400,0.387279,41885.0,41877.0,0.00020693]
["bitfinex","BTCUSD",1641746996602,0.27425897,41879.0,41877.0,0.00020692]
["bitfinex","BTCUSD",1641746997455,0.34083646,41878.0,41877.0,0.00020692]
["bitfinex","BTCUSD",1641746997654,0.66266583,41878.0,41877.0,0.00020692]
["bitfinex","BTCUSD",1641746997852,1.04994483,41878.0,41876.0,0.00020692]
["bitfinex","BTCUSD",1641746998054,0.387279,41877.0,41876.0,0.00020692]
["bitfinex","BTCUSD",1641746998855,0.387279,41877.0,41874.0,0.00020692]
["bitfinex","BTCUSD",1641746999056,0.66266583,41878.0,41874.0,0.00020692]
["bitfinex","BTCUSD",1641747000457,0.67466583,41878.0,41869.0,0.2592172]
["bitfinex","BTCUSD",1641747001101,0.35283646,41878.0,41869.0,0.2592172]
["bitfinex","BTCUSD",1641747001300,0.35283646,41878.0,41874.0,0.00020692]
["bitfinex","BTCUSD",1641747001700,0.28616019,41878.0,41874.0,0.00020692]
["bitfinex","BTCUSD",1641747002100,0.40550655,41881.0,41874.0,0.00020692]
["bitfinex","BTCUSD",1641747002302,0.40550655,41881.0,41878.0,0.33964817]
["bitfinex","BTCUSD",1641747002503,0.40550655,41881.0,41878.0,0.33464817]
["bitfinex","BTCUSD",1641747002701,0.40670921,41882.0,41874.0,0.006]
["bitfinex","BTCUSD",1641747002900,0.40550655,41882.0,41874.0,0.006]
["bitfinex","BTCUSD",1641747003301,0.29255962,41877.0,41874.0,0.006]
["bitfinex","BTCUSD",1641747003702,0.29255962,41877.0,41872.0,0.2766542]
["bitfinex","BTCUSD",1641747004101,0.29255962,41877.0,41872.0,0.00010587]
["bitfinex","BTCUSD",1641747004549,0.29955962,41877.0,41873.0,0.387279]
["bitfinex","BTCUSD",1641747004750,0.29955962,41877.0,41872.0,0.02221074]
["bitfinex","BTCUSD",1641747004951,0.15890762,41877.0,41872.0,0.02221074]
["bitfinex","BTCUSD",1641747005153,0.15890762,41877.0,41871.0,0.40065575]
["bitfinex","BTCUSD",1641747005352,0.40432611,41872.0,41871.0,0.71493774]
["bitfinex","BTCUSD",1641747005550,0.40432611,41872.0,41871.0,0.47861475]
["bitfinex","BTCUSD",1641747005952,0.40432611,41872.0,41871.0,1.12682353]
["bitfinex","BTCUSD",1641747006153,0.40432611,41872.0,41871.0,1.27682353]
["bitfinex","BTCUSD",1641747006352,0.40432611,41872.0,41871.0,0.93587978]
["bitfinex","BTCUSD",1641747006552,0.40432611,41872.0,41871.0,0.90487978]
["bitfinex","BTCUSD",1641747006752,0.40432611,41872.0,41871.0,1.30487978]
["bitfinex","BTCUSD",1641747007657,0.40432611,41872.0,41871.0,1.88636529]
["bitfinex","BTCUSD",1641747007854,0.40432611,41872.0,41871.0,1.88136529]
["bitfinex","BTCUSD",1641747008304,0.40432611,41872.0,41871.0,1.27087978]
["bitfinex","BTCUSD",1641747008505,0.40432611,41872.0,41871.0,1.31487978]
["bitfinex","BTCUSD",1641747008907,0.40432611,41872.0,41871.0,1.34307978]
["bitfinex","BTCUSD",1641747009107,0.40432611,41872.0,41871.0,0.94307978]
["bitfinex","BTCUSD",1641747009707,0.40432611,41872.0,41871.0,1.29407978]
["bitfinex","BTCUSD",1641747009908,0.40432611,41872.0,41871.0,1.89704323]
["bitfinex","BTCUSD",1641747010108,0.40432611,41872.0,41871.0,1.79704323]
["bitfinex","BTCUSD",1641747010310,0.40432611,41872.0,41871.0,1.89704323]
["bitfinex","BTCUSD",1641747010510,0.40432611,41872.0,41871.0,1.33407978]
["bitfinex","BTCUSD",1641747011310,0.40432611,41872.0,41871.0,0.585871]
["bitfinex","BTCUSD",1641747011809,0.40432611,41872.0,41871.0,0.545871]
["bitfinex","BTCUSD",1641747012648,0.40432611,41872.0,41871.0,1.21391853]
["bitfinex","BTCUSD",1641747013349,0.23162611,41872.0,41871.0,1.21391853]
["bitfinex","BTCUSD",1641747013750,0.23162611,41872.0,41871.0,1.55207057]
["bitfinex","BTCUSD",1641747013952,0.23162611,41872.0,41871.0,0.99902304]
["bitfinex","BTCUSD",1641747014352,0.23162611,41872.0,41871.0,0.59902304]
["bitfinex","BTCUSD",1641747014552,0.23162611,41872.0,41871.0,0.67002304]
["bitfinex","BTCUSD",1641747014851,0.23162611,41872.0,41871.0,0.366871]
["bitfinex","BTCUSD",1641747015053,0.00019776,41875.0,41873.0,0.059709]
["bitfinex","BTCUSD",1641747015254,0.00019776,41875.0,41874.0,0.077953]
["bitfinex","BTCUSD",1641747015456,0.00019776,41875.0,41874.0,0.106153]
["bitfinex","BTCUSD",1641747015654,0.00019776,41875.0,41874.0,0.6064738]
["bitfinex","BTCUSD",1641747016301,0.00019776,41875.0,41874.0,0.077953]
["bitfinex","BTCUSD",1641747016501,0.00619776,41875.0,41874.0,0.123953]
["bitfinex","BTCUSD",1641747016902,0.006,41875.0,41874.0,0.123953]
["bitfinex","BTCUSD",1641747017105,0.006,41875.0,41874.0,0.52378448]
["bitfinex","BTCUSD",1641747018005,0.00019839,41877.0,41874.0,0.47778448]
["bitfinex","BTCUSD",1641747018403,0.009,41875.0,41874.0,0.50678448]
["bitfinex","BTCUSD",1641747019759,0.0012119,41877.0,41874.0,0.39983148]
["bitfinex","BTCUSD",1641747020355,0.0561333,41880.0,41874.0,0.39983148]
["bitfinex","BTCUSD",1641747020558,0.0561333,41880.0,41872.0,0.17648116]
["bitfinex","BTCUSD",1641747020559,0.009,41877.0,41872.0,0.57631264]
["bitfinex","BTCUSD",1641747020756,0.34340539,41877.0,41872.0,0.57631264]
["bitfinex","BTCUSD",1641747020956,0.34360378,41877.0,41872.0,0.57631264]
["bitfinex","BTCUSD",1641747021155,0.00919839,41877.0,41872.0,0.57631264]
["bitfinex","BTCUSD",1641747021357,0.00036,41875.0,41872.0,0.17648116]
["bitfinex","BTCUSD",1641747021556,0.00036,41875.0,41874.0,7.244e-05]
["bitfinex","BTCUSD",1641747021957,0.00036,41875.0,41874.0,0.00014508]
["bitfinex","BTCUSD",1641747022456,0.01436,41875.0,41874.0,7.272e-05]
["bitfinex","BTCUSD",1641747022857,0.01436,41875.0,41869.0,0.37527511]
["bitfinex","BTCUSD",1641747023061,0.01436,41875.0,41874.0,7.263e-05]
["bitfinex","BTCUSD",1641747023310,0.40163,41875.0,41874.0,7.263e-05]
["bitfinex","BTCUSD",1641747023513,0.87539061,41875.0,41874.0,0.00014533]
["bitfinex","BTCUSD",1641747023710,2.23039061,41875.0,41874.0,0.00014533]
["bitfinex","BTCUSD",1641747024514,2.24239061,41875.0,41874.0,0.00014533]
["bitfinex","BTCUSD",1641747024710,1.91789441,41875.0,41874.0,0.00014533]
["bitfinex","BTCUSD",1641747024911,1.93354441,41875.0,41874.0,0.00014533]
["bitfinex","BTCUSD",1641747025111,2.03306857,41875.0,41874.0,0.00014533]
["bitfinex","BTCUSD",1641747025312,0.00014,41874.0,41862.0,0.60038496]
["bitfinex","BTCUSD",1641747025512,0.31955384,41864.0,41860.0,0.50162037]
["bitfinex","BTCUSD",1641747025915,0.32618242,41863.0,41860.0,0.50162037]
["bitfinex","BTCUSD",1641747026313,0.32618242,41863.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747026516,0.33718242,41863.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747026914,0.39693042,41863.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747027163,0.34238804,41862.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747028464,0.35438804,41862.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747029064,0.35438804,41862.0,41856.0,0.00010978]
["bitfinex","BTCUSD",1641747029265,0.012,41862.0,41856.0,0.00010978]
["bitfinex","BTCUSD",1641747029465,0.012,41862.0,41857.0,0.13774]
["bitfinex","BTCUSD",1641747029867,0.33747375,41870.0,41857.0,0.13774]
["bitfinex","BTCUSD",1641747030066,0.33747375,41870.0,41857.0,0.059734]
["bitfinex","BTCUSD",1641747030366,0.6017978,41866.0,41859.0,0.31181404]
["bitfinex","BTCUSD",1641747031016,0.6017978,41866.0,41859.0,0.00299949]
["bitfinex","BTCUSD",1641747031212,0.30789009,41865.0,41860.0,0.00021478]
["bitfinex","BTCUSD",1641747032613,0.31889009,41865.0,41860.0,0.00021478]
["bitfinex","BTCUSD",1641747033416,0.011,41865.0,41860.0,0.00020289]
["bitfinex","BTCUSD",1641747033815,0.29244533,41866.0,41860.0,0.00020289]
["bitfinex","BTCUSD",1641747034659,0.55295712,41865.0,41861.0,0.00020379]
["bitfinex","BTCUSD",1641747035059,0.29841188,41865.0,41861.0,0.00020379]
["bitfinex","BTCUSD",1641747035260,0.30471151,41866.0,41861.0,0.00020379]
["bitfinex","BTCUSD",1641747035660,0.29371151,41866.0,41861.0,0.00020379]
["bitfinex","BTCUSD",1641747036064,0.30291497,41865.0,41861.0,0.00020379]
["bitfinex","BTCUSD",1641747037362,0.30291497,41865.0,41861.0,0.00040758]
["bitfinex","BTCUSD",1641747037963,0.38727,41864.0,41861.0,0.00020379]
["bitfinex","BTCUSD",1641747038163,0.69288137,41864.0,41856.0,0.33427135]
["bitfinex","BTCUSD",1641747038411,0.36535737,41864.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747038613,0.37535737,41864.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747039410,0.37535737,41864.0,41861.0,0.00020682]
["bitfinex","BTCUSD",1641747039614,0.38727,41863.0,41861.0,0.00020682]
["bitfinex","BTCUSD",1641747039810,0.29871079,41862.0,41861.0,0.00020682]
["bitfinex","BTCUSD",1641747040012,0.68598079,41862.0,41861.0,0.00020682]
["bitfinex","BTCUSD",1641747040412,0.24517685,41859.0,41855.0,0.601]
["bitfinex","BTCUSD",1641747042057,0.31841154,41861.0,41856.0,0.078015]
["bitfinex","BTCUSD",1641747042258,0.35603401,41866.0,41856.0,0.078015]
["bitfinex","BTCUSD",1641747042459,0.01,41859.0,41855.0,0.60110966]
["bitfinex","BTCUSD",1641747042657,0.01,41859.0,41856.0,0.106209]
["bitfinex","BTCUSD",1641747043057,0.01,41859.0,41856.0,0.10620898]
["bitfinex","BTCUSD",1641747043358,0.02391,41858.0,41857.0,1.51853872]
["bitfinex","BTCUSD",1641747043558,0.02391,41858.0,41857.0,1.68372982]
["bitfinex","BTCUSD",1641747044062,0.02391,41858.0,41857.0,1.83293085]
["bitfinex","BTCUSD",1641747044260,0.02391,41858.0,41857.0,1.93293085]
["bitfinex","BTCUSD",1641747044462,0.00020627,41869.0,41863.0,0.11943792]
["bitfinex","BTCUSD",1641747044660,0.40638466,41880.0,41878.0,0.40986766]
["bitfinex","BTCUSD",1641747044861,1.269,41885.0,41878.0,0.40986766]
["bitfinex","BTCUSD",1641747044862,0.03502936,41896.0,41885.0,0.80503]
["bitfinex","BTCUSD",1641747045061,0.23932301,41901.0,41885.0,0.80503]
["bitfinex","BTCUSD",1641747045260,2.01307391,41905.0,41904.0,1.68508108]
["bitfinex","BTCUSD",1641747045462,0.03800271,41907.0,41904.0,1.68508108]
["bitfinex","BTCUSD",1641747045463,0.23918801,41906.0,41904.0,1.68508108]
["bitfinex","BTCUSD",1641747045658,1.01769933,41911.0,41904.0,1.68508108]
["bitfinex","BTCUSD",1641747045659,0.37117939,41939.0,41909.0,0.34059183]
["bitfinex","BTCUSD",1641747045908,0.16482344,41914.0,41909.0,0.34059183]
["bitfinex","BTCUSD",1641747046113,0.00031001,41916.0,41909.0,0.34059183]
["bitfinex","BTCUSD",1641747046310,0.00031001,41917.0,41909.0,0.34059183]
["bitfinex","BTCUSD",1641747046511,0.0002,41918.0,41909.0,0.34059183]
["bitfinex","BTCUSD",1641747046711,0.0002,41922.0,41909.0,0.34059183]
["bitfinex","BTCUSD",1641747046910,0.83661001,41925.0,41920.0,0.04983684]
["bitfinex","BTCUSD",1641747047112,0.00021001,41930.0,41912.0,0.41116507]
["bitfinex","BTCUSD",1641747047311,0.3301285,41936.0,41918.0,0.40986766]
["bitfinex","BTCUSD",1641747047514,0.7528285,41944.0,41911.0,0.08469]
["bitfinex","BTCUSD",1641747047715,0.08,41947.0,41929.0,0.00129414]
["bitfinex","BTCUSD",1641747047716,0.32503612,41935.0,41929.0,0.00129414]
["bitfinex","BTCUSD",1641747047912,0.065,41947.0,41943.0,0.00128523]
["bitfinex","BTCUSD",1641747048111,0.065,41947.0,41940.0,0.09074]
["bitfinex","BTCUSD",1641747048311,0.065,41947.0,41946.0,0.00119496]
["bitfinex","BTCUSD",1641747048513,0.124,41947.0,41945.0,0.49989496]
["bitfinex","BTCUSD",1641747048712,0.124,41947.0,41946.0,0.077699]
["bitfinex","BTCUSD",1641747048914,0.00038819,41948.0,41946.0,0.077699]
["bitfinex","BTCUSD",1641747049113,0.0101,41950.0,41946.0,0.07895418]
["bitfinex","BTCUSD",1641747049114,0.00948819,41950.0,41946.0,0.07895418]
["bitfinex","BTCUSD",1641747049314,0.00948819,41950.0,41946.0,0.07885418]
["bitfinex","BTCUSD",1641747049563,0.00948819,41950.0,41947.0,0.5]
["bitfinex","BTCUSD",1641747049763,0.4249948,41947.0,41945.0,0.49989496]
["bitfinex","BTCUSD",1641747049962,0.21558798,41945.0,41937.0,0.119241]
["bitfinex","BTCUSD",1641747050161,0.28095466,41938.0,41934.0,0.23841]
["bitfinex","BTCUSD",1641747050362,0.37107279,41930.0,41928.0,0.238535]
["bitfinex","BTCUSD",1641747050663,0.37107279,41930.0,41929.0,0.559534]
["bitfinex","BTCUSD",1641747050664,0.36507279,41930.0,41929.0,0.559534]
["bitfinex","BTCUSD",1641747050861,0.32503612,41940.0,41929.0,0.559534]
["bitfinex","BTCUSD",1641747051064,0.35259578,41941.0,41932.0,0.059637]
["bitfinex","BTCUSD",1641747051465,0.00120214,41941.0,41932.0,0.059537]
["bitfinex","BTCUSD",1641747051862,0.00120214,41941.0,41932.0,0.059437]
["bitfinex","BTCUSD",1641747052063,0.00020207,41939.0,41932.0,0.178694]
["bitfinex","BTCUSD",1641747052263,0.3959745,41937.0,41936.0,0.059529]
["bitfinex","BTCUSD",1641747052464,0.00020207,41939.0,41936.0,0.059529]
["bitfinex","BTCUSD",1641747052663,0.00020207,41939.0,41934.0,0.119258]
["bitfinex","BTCUSD",1641747053064,0.35155699,41940.0,41932.0,0.027]
["bitfinex","BTCUSD",1641747053065,0.35165769,41940.0,41932.0,0.027]
["bitfinex","BTCUSD",1641747053306,0.1,41939.0,41932.0,0.027]
["bitfinex","BTCUSD",1641747053509,0.45454257,41938.0,41932.0,0.0269]
["bitfinex","BTCUSD",1641747053710,0.38722,41937.0,41932.0,0.0269]
["bitfinex","BTCUSD",1641747054014,0.71387442,41940.0,41932.0,0.059636]
["bitfinex","BTCUSD",1641747054208,0.0001007,41937.0,41932.0,6.059636]
["bitfinex","BTCUSD",1641747054511,0.0001007,41937.0,41933.0,0.00124795]
["bitfinex","BTCUSD",1641747054708,0.0001007,41937.0,41936.0,0.00122966]
["bitfinex","BTCUSD",1641747054908,0.0055707,41940.0,41939.0,0.00124814]
["bitfinex","BTCUSD",1641747055912,0.00040275,41944.0,41941.0,0.11923771]
["bitfinex","BTCUSD",1641747056111,0.00040275,41944.0,41941.0,0.17885671]
["bitfinex","BTCUSD",1641747056311,0.83711234,41945.0,41941.0,0.17885671]
["bitfinex","BTCUSD",1641747056513,0.01,41944.0,41941.0,0.18985671]
["bitfinex","BTCUSD",1641747056912,0.00971248,41944.0,41941.0,0.18985671]
["bitfinex","BTCUSD",1641747057361,0.00971248,41944.0,41941.0,0.011]
["bitfinex","BTCUSD",1641747057565,0.35089421,41943.0,41941.0,0.011]
["bitfinex","BTCUSD",1641747057761,0.35089421,41943.0,41940.0,0.059619]
["bitfinex","BTCUSD",1641747058463,0.4149166,41942.0,41940.0,0.059619]
["bitfinex","BTCUSD",1641747058662,0.4141166,41942.0,41939.0,0.12048514]
["bitfinex","BTCUSD",1641747059463,0.017,41943.0,41940.0,0.059624]
["bitfinex","BTCUSD",1641747059862,0.21539073,41945.0,41940.0,0.119242]
["bitfinex","BTCUSD",1641747060062,0.21539073,41945.0,41942.0,0.119225]
["bitfinex","BTCUSD",1641747060262,0.21539073,41945.0,41943.0,0.00123124]
["bitfinex","BTCUSD",1641747060461,0.21539073,41945.0,41944.0,0.27721072]
["bitfinex","BTCUSD",1641747061114,0.21539073,41945.0,41943.0,0.06084324]
["bitfinex","BTCUSD",1641747061115,0.0001,41965.0,41963.0,0.61218794]
["bitfinex","BTCUSD",1641747061325,0.1042,41969.0,41955.0,1.24074275]
["bitfinex","BTCUSD",1641747061326,0.0002,41984.0,41976.0,1.89021663]
["bitfinex","BTCUSD",1641747061525,10.02142812,41988.0,41984.0,0.22703598]
["bitfinex","BTCUSD",1641747061526,7.92032812,41988.0,41984.0,0.22703598]
["bitfinex","BTCUSD",1641747061723,5.29450166,41988.0,41987.0,0.60152548]
["bitfinex","BTCUSD",1641747061917,3.86522212,41988.0,41987.0,0.95223868]
["bitfinex","BTCUSD",1641747062217,0.00017001,41995.0,41987.0,3.02875275]
["bitfinex","BTCUSD",1641747062414,0.28255092,42004.0,41997.0,0.00123858]
["bitfinex","BTCUSD",1641747062415,0.004,41999.0,41997.0,0.00123858]
["bitfinex","BTCUSD",1641747062618,0.26930862,42000.0,41998.0,0.048]
["bitfinex","BTCUSD",1641747062815,0.33106254,41999.0,41998.0,0.03300305]
["bitfinex","BTCUSD",1641747063016,0.33106254,41999.0,41998.0,0.03290305]
["bitfinex","BTCUSD",1641747063217,1.38722,41999.0,41998.0,0.03017305]
["bitfinex","BTCUSD",1641747063414,1.38722,41999.0,41995.0,0.11907]
["bitfinex","BTCUSD",1641747063415,0.71338254,41999.0,41995.0,0.11907]
["bitfinex","BTCUSD",1641747063617,0.38722,41998.0,41995.0,0.05953]
["bitfinex","BTCUSD",1641747063917,0.26940862,42000.0,41994.0,0.117589]
["bitfinex","BTCUSD",1641747064565,0.26940862,42000.0,41994.0,0.160589]
["bitfinex","BTCUSD",1641747064761,0.26940862,42000.0,41996.0,0.119072]
["bitfinex","BTCUSD",1641747064961,0.26940862,42000.0,41997.0,0.059534]
["bitfinex","BTCUSD",1641747065161,0.45760245,41999.0,41997.0,0.059534]
["bitfinex","BTCUSD",1641747065360,1.55780102,41999.0,41994.0,0.043]
["bitfinex","BTCUSD",1641747065561,0.45780102,41999.0,41995.0,0.31069643]
["bitfinex","BTCUSD",1641747065763,0.26940862,42000.0,41998.0,0.00122768]
["bitfinex","BTCUSD",1641747066060,0.26940862,42000.0,41998.0,0.10112768]
["bitfinex","BTCUSD",1641747066261,0.26940862,42000.0,41998.0,0.00102768]
["bitfinex","BTCUSD",1641747066462,0.65643128,42000.0,41998.0,0.00092768]
["bitfinex","BTCUSD",1641747066660,0.65643128,42000.0,41998.0,0.17988168]
["bitfinex","BTCUSD",1641747066863,0.65643128,42000.0,41998.0,0.06]
["bitfinex","BTCUSD",1641747066864,0.3335656,41999.0,41998.0,0.06]
["bitfinex","BTCUSD",1641747067261,0.65643128,42000.0,41998.0,0.06]
["bitfinex","BTCUSD",1641747067966,0.65643128,42000.0,41997.0,0.119063]
["bitfinex","BTCUSD",1641747067967,0.65143128,42000.0,41997.0,0.119056]
["bitfinex","BTCUSD",1641747068162,0.65143128,42000.0,41997.0,0.17859]
["bitfinex","BTCUSD",1641747068611,0.65143128,42000.0,41997.0,0.116534]
["bitfinex","BTCUSD",1641747068812,0.65143128,42000.0,41997.0,0.176071]
["bitfinex","BTCUSD",1641747069215,0.65153128,42000.0,41997.0,0.176071]
["bitfinex","BTCUSD",1641747069913,0.65153128,42000.0,41997.0,0.119071]
["bitfinex","BTCUSD",1641747070513,0.0001,41999.0,41997.0,0.119071]
["bitfinex","BTCUSD",1641747070713,0.0001,41999.0,41997.0,0.163071]
["bitfinex","BTCUSD",1641747070915,0.65253128,42000.0,41999.0,1.30101751]
["bitfinex","BTCUSD",1641747070916,0.26245862,42000.0,41999.0,1.30101751]
["bitfinex","BTCUSD",1641747071115,0.26245862,42000.0,41999.0,3.73587005]
["bitfinex","BTCUSD",1641747071116,0.26212862,42000.0,41999.0,3.73587005]
["bitfinex","BTCUSD",1641747071314,0.26212862,42000.0,41999.0,3.38928399]
["bitfinex","BTCUSD",1641747071514,0.02343003,42007.0,42000.0,0.387204]
["bitfinex","BTCUSD",1641747071715,0.02353003,42007.0,42003.0,0.059522]
["bitfinex","BTCUSD",1641747071916,0.3511513,42006.0,42004.0,0.0437]
["bitfinex","BTCUSD",1641747072172,0.3511513,42006.0,42004.0,0.0436]
["bitfinex","BTCUSD",1641747072366,0.3461513,42006.0,42004.0,0.0436]
["bitfinex","BTCUSD",1641747072566,0.00021001,42007.0,42005.0,1.269]
["bitfinex","BTCUSD",1641747072766,0.00021001,42007.0,42006.0,1.3128]
["bitfinex","BTCUSD",1641747072767,0.00011001,42007.0,42006.0,1.3128]
["bitfinex","BTCUSD",1641747072965,0.00011001,42007.0,42006.0,1.4126]
["bitfinex","BTCUSD",1641747073165,0.42045429,42008.0,42006.0,1.4126]
["bitfinex","BTCUSD",1641747073365,2.8692202,42010.0,42008.0,1.269]
["bitfinex","BTCUSD",1641747073565,2.8692202,42010.0,42009.0,2.20965071]
["bitfinex","BTCUSD",1641747073566,2.3931912,42010.0,42009.0,2.20965071]
["bitfinex","BTCUSD",1641747073766,1.9171812,42010.0,42009.0,2.30945071]
["bitfinex","BTCUSD",1641747073966,1.9171812,42010.0,42009.0,1.86057519]
["bitfinex","BTCUSD",1641747074165,1.9171812,42010.0,42009.0,1.86047519]
["bitfinex","BTCUSD",1641747074368,1.9171812,42010.0,42009.0,2.96047519]
["bitfinex","BTCUSD",1641747074369,0.6669582,42010.0,42009.0,2.96047519]
["bitfinex","BTCUSD",1641747074569,0.19720767,42012.0,42011.0,1.1]
["bitfinex","BTCUSD",1641747074769,0.00031001,42013.0,42011.0,0.43222581]
["bitfinex","BTCUSD",1641747074968,0.0002,42015.0,42012.0,0.387204]
["bitfinex","BTCUSD",1641747075166,0.0002,42015.0,42011.0,0.00112181]
["bitfinex","BTCUSD",1641747075368,0.8001,42010.0,42009.0,0.014]
["bitfinex","BTCUSD",1641747075819,0.0001,42011.0,42007.0,0.0999]
["bitfinex","BTCUSD",1641747076114,0.0001,42011.0,42004.0,0.00014489]
["bitfinex","BTCUSD",1641747076115,0.0001,42012.0,42010.0,0.3]
["bitfinex","BTCUSD",1641747076313,0.0001,42012.0,42011.0,0.487204]
["bitfinex","BTCUSD",1641747076713,0.0001,42012.0,42011.0,0.546715]
["bitfinex","BTCUSD",1641747076914,0.0001,42012.0,42011.0,0.83903494]
["bitfinex","BTCUSD",1641747077117,0.0001,42013.0,42012.0,0.7]
["bitfinex","BTCUSD",1641747077315,0.0001,42020.0,42013.0,1.1]
["bitfinex","BTCUSD",1641747077520,0.11932448,42046.0,42024.0,0.3252297]
["bitfinex","BTCUSD",1641747077521,0.00011001,42045.0,42024.0,0.3252297]
["bitfinex","BTCUSD",1641747077717,0.00021001,42044.0,42032.0,0.00124747]
["bitfinex","BTCUSD",1641747077918,9.975e-05,42032.0,42030.0,0.09769]
["bitfinex","BTCUSD",1641747078116,0.14016,42042.0,42031.0,0.387104]
["bitfinex","BTCUSD",1641747078117,0.00231,42039.0,42031.0,0.387104]
["bitfinex","BTCUSD",1641747078316,0.95231,42032.0,42024.0,0.3251297]
["bitfinex","BTCUSD",1641747078517,0.14120638,42032.0,42030.0,0.041]
["bitfinex","BTCUSD",1641747078916,0.00019723,42035.0,42030.0,0.041]
["bitfinex","BTCUSD",1641747079318,0.00019723,42035.0,42032.0,0.40024665]
["bitfinex","BTCUSD",1641747079581,0.00019723,42035.0,42033.0,0.386875]
["bitfinex","BTCUSD",1641747079778,0.00019723,42035.0,42030.0,0.041]
["bitfinex","BTCUSD",1641747079975,0.00019723,42035.0,42026.0,0.118971]
["bitfinex","BTCUSD",1641747080176,0.00019723,42035.0,42025.0,0.1]
["bitfinex","BTCUSD",1641747080377,0.34135186,42034.0,42025.0,0.1]
["bitfinex","BTCUSD",1641747080576,0.00019723,42035.0,42034.0,0.06380736]
["bitfinex","BTCUSD",1641747080777,0.030758,42035.0,42034.0,0.06380736]
["bitfinex","BTCUSD",1641747080978,0.23692718,42037.0,42034.0,0.06380736]
["bitfinex","BTCUSD",1641747081482,0.030758,42036.0,42034.0,0.06380736]
["bitfinex","BTCUSD",1641747081878,1.1,42036.0,42024.0,0.3251297]
["bitfinex","BTCUSD",1641747082079,1.1,42036.0,42023.0,0.12677218]
["bitfinex","BTCUSD",1641747082080,0.10205773,42024.0,42023.0,0.12677218]
["bitfinex","BTCUSD",1641747082381,0.28686316,42017.0,42014.0,0.8229053]
["bitfinex","BTCUSD",1641747082579,0.28686316,42017.0,42008.0,0.3619396]
["bitfinex","BTCUSD",1641747082983,0.28808543,42017.0,42000.0,0.119044]
["bitfinex","BTCUSD",1641747083180,0.00122227,42017.0,42010.0,0.1]
["bitfinex","BTCUSD",1641747083419,0.38128394,42022.0,42010.0,0.059513]
["bitfinex","BTCUSD",1641747083813,0.38128394,42022.0,42009.0,0.00028987]
["bitfinex","BTCUSD",1641747083814,0.43128394,42022.0,42009.0,0.00028987]
["bitfinex","BTCUSD",1641747084014,0.1,42019.0,42009.0,0.00028987]
["bitfinex","BTCUSD",1641747084214,0.1,42019.0,42009.0,0.00021726]
["bitfinex","BTCUSD",1641747084215,0.00122713,42012.0,42009.0,0.00021726]
["bitfinex","BTCUSD",1641747084417,0.10811713,42012.0,42009.0,0.00014462]
["bitfinex","BTCUSD",1641747084614,0.00125577,42010.0,42009.0,0.00207234]
["bitfinex","BTCUSD",1641747084817,1.01698477,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1641747085016,1.06698477,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1641747085214,0.06078477,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1641747085415,1.16078477,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1641747085813,1.50789004,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1641747086014,0.05,42012.0,41995.0,0.1]
["bitfinex","BTCUSD",1641747086214,0.25881316,42001.0,41995.0,0.1]
["bitfinex","BTCUSD",1641747086615,0.00125641,42006.0,41995.0,0.104]
["bitfinex","BTCUSD",1641747087071,0.00125641,42006.0,41996.0,0.00011329]
["bitfinex","BTCUSD",1641747087664,0.00125641,42006.0,41997.0,0.387099]
["bitfinex","BTCUSD",1641747087863,0.00114406,42001.0,41996.0,0.00011329]
["bitfinex","BTCUSD",1641747088062,0.00114406,42001.0,41999.0,0.00021441]
["bitfinex","BTCUSD",1641747088262,0.00114406,42001.0,42000.0,0.387099]
["bitfinex","BTCUSD",1641747088465,0.00114406,42001.0,42000.0,0.487099]
["bitfinex","BTCUSD",1641747088666,0.00114406,42001.0,42000.0,1.587099]
["bitfinex","BTCUSD",1641747088863,0.2871,42022.0,42000.0,1.587099]
["bitfinex","BTCUSD",1641747088864,0.12177218,42023.0,42004.0,0.387099]
["bitfinex","BTCUSD",1641747089063,0.12177218,42023.0,42007.0,0.06076383]
["bitfinex","BTCUSD",1641747089263,0.12177218,42023.0,42020.0,0.1]
["bitfinex","BTCUSD",1641747090274,0.12177218,42023.0,42022.0,0.01]
["bitfinex","BTCUSD",1641747090666,0.12577218,42023.0,42022.0,1.047179]
["bitfinex","BTCUSD",1641747090916,0.12577218,42023.0,42022.0,0.397179]
["bitfinex","BTCUSD",1641747091913,0.12177218,42023.0,42022.0,0.397179]
["bitfinex","BTCUSD",1641747092515,0.10207218,42023.0,42022.0,0.397179]
["bitfinex","BTCUSD",1641747092715,0.10407218,42023.0,42022.0,0.410179]
["bitfinex","BTCUSD",1641747093116,0.10407218,42023.0,42022.0,0.023]
["bitfinex","BTCUSD",1641747093715,0.00120156,42029.0,42022.0,0.023]
["bitfinex","BTCUSD",1641747093915,4.0,42027.0,42022.0,0.01]
["bitfinex","BTCUSD",1641747094316,4.0,42027.0,42026.0,0.1]
["bitfinex","BTCUSD",1641747094761,4.003,42027.0,42026.0,0.1]
["bitfinex","BTCUSD",1641747095360,3.883,42027.0,42026.0,0.1]
["bitfinex","BTCUSD",1641747095564,3.883,42027.0,42022.0,0.123]
["bitfinex","BTCUSD",1641747095961,3.88,42027.0,42026.0,0.00239065]
["bitfinex","BTCUSD",1641747096562,3.88,42027.0,42026.0,0.10239065]
["bitfinex","BTCUSD",1641747096773,3.88,42027.0,42026.0,0.10439065]
["bitfinex","BTCUSD",1641747097064,3.889982,42027.0,42026.0,0.00439065]
["bitfinex","BTCUSD",1641747097464,0.00024,42023.0,42022.0,0.01]
["bitfinex","BTCUSD",1641747097962,0.00024,42023.0,42022.0,0.009906]
["bitfinex","BTCUSD",1641747098418,0.010222,42023.0,42022.0,0.009906]
["bitfinex","BTCUSD",1641747098619,0.010222,42023.0,42011.0,0.00122346]
["bitfinex","BTCUSD",1641747098620,1.20125783,42019.0,42011.0,0.00122346]
["bitfinex","BTCUSD",1641747098819,0.009982,42018.0,42008.0,0.4182]
["bitfinex","BTCUSD",1641747099014,0.009982,42018.0,42009.0,0.1]
["bitfinex","BTCUSD",1641747099417,0.29363523,42017.0,42009.0,0.1]
["bitfinex","BTCUSD",1641747099616,0.29363523,42017.0,42009.0,0.45385976]
["bitfinex","BTCUSD",1641747100016,0.10125783,42019.0,42009.0,0.45385976]
["bitfinex","BTCUSD",1641747100216,0.10125783,42019.0,42011.0,0.00010519]
["bitfinex","BTCUSD",1641747100419,0.009982,42018.0,42011.0,0.00010519]
["bitfinex","BTCUSD",1641747100718,0.009982,42018.0,42011.0,0.10010519]
["bitfinex","BTCUSD",1641747100918,0.37534309,42018.0,42011.0,0.10010519]
["bitfinex","BTCUSD",1641747101317,0.009982,42018.0,42012.0,0.00020633]
["bitfinex","BTCUSD",1641747101519,0.33627492,42018.0,42012.0,0.00020633]
["bitfinex","BTCUSD",1641747101915,0.33627492,42018.0,42014.0,0.1]
["bitfinex","BTCUSD",1641747102161,0.33627492,42018.0,42012.0,0.00020633]
["bitfinex","BTCUSD",1641747102360,0.009982,42018.0,42013.0,0.00020633]
["bitfinex","BTCUSD",1641747102561,0.1,42019.0,42017.0,0.1]
["bitfinex","BTCUSD",1641747102762,0.1,42019.0,42013.0,0.00020633]
["bitfinex","BTCUSD",1641747102962,0.35960052,42018.0,42017.0,0.1]
["bitfinex","BTCUSD",1641747103164,0.009982,42018.0,42013.0,0.00020633]
["bitfinex","BTCUSD",1641747103467,0.009982,42018.0,42014.0,0.00021037]
["bitfinex","BTCUSD",1641747103663,0.009982,42018.0,42017.0,0.1]
["bitfinex","BTCUSD",1641747103864,0.009982,42018.0,42014.0,0.00021037]
["bitfinex","BTCUSD",1641747104168,0.1,42019.0,42018.0,1.059507]
["bitfinex","BTCUSD",1641747104366,0.1,42019.0,42018.0,1.80491731]
["bitfinex","BTCUSD",1641747104764,0.1,42019.0,42018.0,1.452686]
["bitfinex","BTCUSD",1641747104966,0.1,42019.0,42018.0,0.393179]
["bitfinex","BTCUSD",1641747105166,0.1,42019.0,42018.0,0.006]
["bitfinex","BTCUSD",1641747105566,0.1,42019.0,42018.0,0.765507]
["bitfinex","BTCUSD",1641747105816,0.0738052,42019.0,42018.0,0.065507]
["bitfinex","BTCUSD",1641747106018,0.0738052,42019.0,42018.0,0.059507]
["bitfinex","BTCUSD",1641747106215,0.0738052,42019.0,42017.0,0.1]
["bitfinex","BTCUSD",1641747106816,0.00018406,42024.0,42018.0,1.69683412]
["bitfinex","BTCUSD",1641747107017,0.00018406,42024.0,42021.0,0.1]
["bitfinex","BTCUSD",1641747107217,1.5219616,42027.0,42021.0,0.1]
["bitfinex","BTCUSD",1641747107418,1.5219616,42027.0,42020.0,0.1]
["bitfinex","BTCUSD",1641747107820,1.5219616,42027.0,42023.0,0.32130872]
["bitfinex","BTCUSD",1641747108217,1.5219616,42027.0,42022.0,0.1]
["bitfinex","BTCUSD",1641747108619,0.009982,42026.0,42022.0,0.1]
["bitfinex","BTCUSD",1641747108817,1.82967585,42027.0,42022.0,0.008]
["bitfinex","BTCUSD",1641747109017,1.01853137,42027.0,42022.0,0.008]
["bitfinex","BTCUSD",1641747109217,0.71081712,42027.0,42026.0,0.1]
["bitfinex","BTCUSD",1641747109417,0.71081712,42027.0,42026.0,0.09]
["bitfinex","BTCUSD",1641747110668,0.71081712,42027.0,42026.0,0.096]
["bitfinex","BTCUSD",1641747111371,3.54602119,42006.0,42005.0,1.17107275]
["bitfinex","BTCUSD",1641747111568,2.83188239,42006.0,42005.0,3.08268204]
["bitfinex","BTCUSD",1641747111770,2.83188239,42006.0,42005.0,4.25080037]
["bitfinex","BTCUSD",1641747112168,2.30824009,42006.0,42005.0,4.3115207]
["bitfinex","BTCUSD",1641747112368,2.30824009,42006.0,42005.0,5.24900672]
["bitfinex","BTCUSD",1641747112369,0.3657658,42006.0,42005.0,5.24900672]
["bitfinex","BTCUSD",1641747112570,0.00073763,42012.0,42006.0,1.1]
["bitfinex","BTCUSD",1641747112774,0.00073763,42012.0,42011.0,0.00124352]
["bitfinex","BTCUSD",1641747112970,0.00073763,42012.0,42011.0,1.97306358]
["bitfinex","BTCUSD",1641747113169,0.71081712,42027.0,42012.0,1.1]
["bitfinex","BTCUSD",1641747113170,0.61198515,42027.0,42012.0,1.1]
["bitfinex","BTCUSD",1641747113418,0.61198515,42027.0,42019.0,0.059504]
["bitfinex","BTCUSD",1641747113618,0.00019044,42026.0,42019.0,0.059504]
["bitfinex","BTCUSD",1641747114218,0.29579198,42020.0,42019.0,0.059504]
["bitfinex","BTCUSD",1641747114420,0.00019044,42026.0,42019.0,0.059504]
["bitfinex","BTCUSD",1641747114721,0.61198515,42027.0,42021.0,0.00124115]
["bitfinex","BTCUSD",1641747114920,0.61198515,42027.0,42025.0,0.00129863]
["bitfinex","BTCUSD",1641747115220,0.61198515,42027.0,42026.0,1.48838046]
["bitfinex","BTCUSD",1641747115421,9.735e-05,42028.0,42027.0,1.1]
["bitfinex","BTCUSD",1641747115621,9.735e-05,42028.0,42027.0,0.72837957]
["bitfinex","BTCUSD",1641747115821,0.00017956,42028.0,42027.0,0.72837957]
["bitfinex","BTCUSD",1641747116020,0.00017956,42028.0,42027.0,0.73837957]
["bitfinex","BTCUSD",1641747116221,0.00017956,42028.0,42027.0,0.79785357]
["bitfinex","BTCUSD",1641747116423,0.00071806,42039.0,42028.0,1.1]
["bitfinex","BTCUSD",1641747116621,0.00071806,42039.0,42034.0,0.00123157]
["bitfinex","BTCUSD",1641747116821,0.00071806,42039.0,42036.0,0.059479]
["bitfinex","BTCUSD",1641747117071,0.0007181,42039.0,42038.0,1.80954238]
["bitfinex","BTCUSD",1641747117272,0.00032002,42046.0,42038.0,1.80954238]
["bitfinex","BTCUSD",1641747117273,0.35915169,42050.0,42039.0,1.1]
["bitfinex","BTCUSD",1641747117469,0.35915169,42050.0,42038.0,1.7972342]
["bitfinex","BTCUSD",1641747117470,0.35915169,42050.0,42045.0,0.31419032]
["bitfinex","BTCUSD",1641747117869,0.35915169,42050.0,42038.0,0.40881962]
["bitfinex","BTCUSD",1641747118070,0.35915169,42050.0,42039.0,0.376794]
["bitfinex","BTCUSD",1641747118273,0.418631,42050.0,42038.0,0.40881962]
["bitfinex","BTCUSD",1641747118572,0.35415169,42050.0,42049.0,0.01]
["bitfinex","BTCUSD",1641747118772,0.41771869,42050.0,42049.0,0.01]
["bitfinex","BTCUSD",1641747118973,0.35415169,42050.0,42049.0,0.01]
["bitfinex","BTCUSD",1641747119171,0.35415169,42050.0,42039.0,0.123937]
["bitfinex","BTCUSD",1641747119371,0.34915169,42050.0,42039.0,0.005]
["bitfinex","BTCUSD",1641747119972,0.34415169,42050.0,42039.0,0.005]
["bitfinex","BTCUSD",1641747120174,0.3125596,42041.0,42039.0,0.005]
["bitfinex","BTCUSD",1641747120373,0.3125596,42041.0,42026.0,0.178425]
["bitfinex","BTCUSD",1641747120374,0.36853572,42037.0,42025.0,0.00366]
["bitfinex","BTCUSD",1641747120573,0.36853572,42037.0,42022.0,0.059502]
["bitfinex","BTCUSD",1641747120834,0.36976788,42037.0,42022.0,0.059502]
["bitfinex","BTCUSD",1641747121025,0.00123216,42037.0,42022.0,0.059502]
["bitfinex","BTCUSD",1641747121225,0.00123216,42037.0,42021.0,0.00127874]
["bitfinex","BTCUSD",1641747121226,0.32864056,42034.0,42024.0,0.4182]
["bitfinex","BTCUSD",1641747121426,0.00123216,42037.0,42025.0,0.386794]
["bitfinex","BTCUSD",1641747121826,0.06072877,42037.0,42036.0,0.01]
["bitfinex","BTCUSD",1641747122126,0.65,42038.0,42024.0,0.4182]
["bitfinex","BTCUSD",1641747122330,0.35655229,42031.0,42024.0,0.4182]
["bitfinex","BTCUSD",1641747122528,0.063567,42030.0,42024.0,0.4182]
["bitfinex","BTCUSD",1641747122726,0.063567,42030.0,42024.0,0.4242]
["bitfinex","BTCUSD",1641747122927,0.27166983,42026.0,42024.0,0.4242]
["bitfinex","BTCUSD",1641747123327,0.053567,42025.0,42024.0,0.4242]
["bitfinex","BTCUSD",1641747123728,0.00125912,42031.0,42024.0,0.4252]
["bitfinex","BTCUSD",1641747123928,0.00125912,42031.0,42024.0,0.4192]
["bitfinex","BTCUSD",1641747124131,0.11901128,42037.0,42031.0,0.80983063]
["bitfinex","BTCUSD",1641747124328,0.05951,42034.0,42024.0,0.4192]
["bitfinex","BTCUSD",1641747124569,0.00129214,42035.0,42024.0,0.4192]
["bitfinex","BTCUSD",1641747124772,0.00129214,42035.0,42024.0,0.75810031]
["bitfinex","BTCUSD",1641747125165,0.00129214,42035.0,42024.0,0.41908134]
["bitfinex","BTCUSD",1641747125366,0.00129214,42035.0,42027.0,0.4082]
["bitfinex","BTCUSD",1641747126769,0.01029214,42035.0,42028.0,0.2789149]
["bitfinex","BTCUSD",1641747127767,0.01029214,42035.0,42029.0,0.386966]
["bitfinex","BTCUSD",1641747127966,0.00129214,42035.0,42028.0,0.2789149]
["bitfinex","BTCUSD",1641747128419,0.00010063,42034.0,42028.0,0.2789149]
["bitfinex","BTCUSD",1641747128622,0.00010063,42034.0,42029.0,0.386966]
["bitfinex","BTCUSD",1641747129019,0.00010063,42034.0,42029.0,0.75265977]
["bitfinex","BTCUSD",1641747129219,0.00010063,42034.0,42029.0,0.74265977]
["bitfinex","BTCUSD",1641747129422,0.00010063,42034.0,42030.0,0.059487]
["bitfinex","BTCUSD",1641747129619,0.00010063,42034.0,42033.0,1.48817766]
["bitfinex","BTCUSD",1641747129620,0.00018899,42034.0,42033.0,1.48817766]
["bitfinex","BTCUSD",1641747129820,0.00018899,42034.0,42033.0,2.07689944]
["bitfinex","BTCUSD",1641747130025,0.00018899,42034.0,42033.0,2.52724867]
["bitfinex","BTCUSD",1641747130221,0.34415169,42050.0,42041.0,0.39679739]
["bitfinex","BTCUSD",1641747130420,0.6011148,42050.0,42042.0,0.29663232]
["bitfinex","BTCUSD",1641747130621,0.6011148,42050.0,42049.0,0.01]
["bitfinex","BTCUSD",1641747130820,0.6836658,42050.0,42049.0,0.01]
["bitfinex","BTCUSD",1641747131922,0.6646658,42050.0,42049.0,0.01]
["bitfinex","BTCUSD",1641747132167,0.6646658,42050.0,42039.0,0.00128735]
["bitfinex","BTCUSD",1641747132365,0.43425984,42049.0,42039.0,0.00128735]
["bitfinex","BTCUSD",1641747132566,0.43425984,42049.0,42032.0,0.118959]
["bitfinex","BTCUSD",1641747132567,0.43325984,42049.0,42032.0,0.118959]
["bitfinex","BTCUSD",1641747132764,0.37070884,42049.0,42039.0,0.001]
["bitfinex","BTCUSD",1641747133064,0.062562,42048.0,42032.0,0.11619174]
["bitfinex","BTCUSD",1641747133266,0.27593269,42046.0,42033.0,0.34342364]
["bitfinex","BTCUSD",1641747133565,0.0012406,42048.0,42033.0,0.34342364]
["bitfinex","BTCUSD",1641747133769,0.0012406,42048.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747133965,0.062562,42047.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747134765,0.37571759,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747134964,0.43827959,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747136119,0.44963897,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747136617,0.062562,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747136814,0.46860154,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747137014,0.089562,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747137216,0.47358587,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747138015,0.0012406,42048.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747138215,0.00017655,42049.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747138414,0.00018004,42049.0,42045.0,0.001]
["bitfinex","BTCUSD",1641747138814,0.01818004,42049.0,42045.0,0.002]
["bitfinex","BTCUSD",1641747139014,0.01818004,42049.0,42043.0,0.0002066]
["bitfinex","BTCUSD",1641747139316,0.01818004,42049.0,42036.0,0.00128505]
["bitfinex","BTCUSD",1641747139562,0.01818005,42049.0,42048.0,0.01]
["bitfinex","BTCUSD",1641747139770,0.08074205,42049.0,42048.0,0.01]
["bitfinex","BTCUSD",1641747140164,0.00018005,42049.0,42048.0,0.01]
["bitfinex","BTCUSD",1641747140764,0.02,42049.0,42048.0,0.29433073]
["bitfinex","BTCUSD",1641747141368,0.02,42049.0,42048.0,0.011]
["bitfinex","BTCUSD",1641747141567,0.02,42049.0,42048.0,0.006]
["bitfinex","BTCUSD",1641747141966,0.34415169,42050.0,42048.0,0.005]
["bitfinex","BTCUSD",1641747142369,0.34415169,42050.0,42047.0,0.26097432]
["bitfinex","BTCUSD",1641747142566,0.34415169,42050.0,42049.0,0.001]
["bitfinex","BTCUSD",1641747142767,0.34915169,42050.0,42049.0,0.001]
["bitfinex","BTCUSD",1641747144619,0.34415169,42050.0,42049.0,0.001]
["bitfinex","BTCUSD",1641747144819,0.34415169,42050.0,42049.0,0.00507216]
["bitfinex","BTCUSD",1641747144820,0.34915169,42050.0,42049.0,0.00507216]
["bitfinex","BTCUSD",1641747145020,0.34915169,42050.0,42049.0,0.00514457]
["bitfinex","BTCUSD",1641747145417,0.34915169,42050.0,42049.0,0.00536155]
["bitfinex","BTCUSD",1641747146119,0.34415169,42050.0,42049.0,0.00143384]
["bitfinex","BTCUSD",1641747146518,0.34415169,42050.0,42049.0,0.0015062]
["bitfinex","BTCUSD",1641747147067,0.34915169,42050.0,42049.0,0.32239673]
["bitfinex","BTCUSD",1641747147468,0.34915169,42050.0,42049.0,0.32246914]
["bitfinex","BTCUSD",1641747147469,0.33915169,42050.0,42049.0,0.32246914]
["bitfinex","BTCUSD",1641747147673,0.33915169,42050.0,42049.0,0.42246914]
["bitfinex","BTCUSD",1641747147869,0.33915169,42050.0,42049.0,0.32246914]
["bitfinex","BTCUSD",1641747148070,0.33415169,42050.0,42049.0,0.00165097]
["bitfinex","BTCUSD",1641747148471,0.33599934,42050.0,42049.0,0.00165097]
["bitfinex","BTCUSD",1641747148876,0.33599934,42050.0,42049.0,0.38847897]
["bitfinex","BTCUSD",1641747149072,0.00021001,42051.0,42049.0,0.7359264]
["bitfinex","BTCUSD",1641747149271,0.00021001,42051.0,42050.0,0.36384329]
["bitfinex","BTCUSD",1641747149470,0.00021001,42051.0,42050.0,0.75067129]
["bitfinex","BTCUSD",1641747149675,0.00021001,42051.0,42050.0,0.29591891]
["bitfinex","BTCUSD",1641747149871,0.04465681,42053.0,42051.0,0.386828]
["bitfinex","BTCUSD",1641747150072,0.04465681,42053.0,42051.0,0.486828]
["bitfinex","BTCUSD",1641747150274,0.04465681,42053.0,42051.0,0.386828]
["bitfinex","BTCUSD",1641747150676,0.30216468,42052.0,42050.0,0.01818182]
["bitfinex","BTCUSD",1641747150926,0.30216468,42052.0,42051.0,0.002]
["bitfinex","BTCUSD",1641747151228,0.04865681,42053.0,42051.0,0.00199981]
["bitfinex","BTCUSD",1641747151631,0.0165189,42063.0,42053.0,0.00127161]
["bitfinex","BTCUSD",1641747151827,0.0165189,42063.0,42059.0,0.001237]
["bitfinex","BTCUSD",1641747152027,0.0115189,42063.0,42062.0,0.386742]
["bitfinex","BTCUSD",1641747152424,0.0115189,42063.0,42062.0,0.396742]
["bitfinex","BTCUSD",1641747152626,0.0115189,42063.0,42062.0,0.39796972]
["bitfinex","BTCUSD",1641747152836,0.0115189,42063.0,42062.0,0.40696972]
["bitfinex","BTCUSD",1641747153027,0.00041001,42068.0,42062.0,0.40696972]
["bitfinex","BTCUSD",1641747153028,0.00070746,42071.0,42062.0,0.40696972]
["bitfinex","BTCUSD",1641747153229,0.34548833,42081.0,42065.0,0.059439]
["bitfinex","BTCUSD",1641747153428,0.03972033,42078.0,42071.0,0.00127945]
["bitfinex","BTCUSD",1641747153628,0.03972033,42078.0,42064.0,0.09635985]
["bitfinex","BTCUSD",1641747153629,0.14041001,42076.0,42064.0,0.09635985]
["bitfinex","BTCUSD",1641747153830,0.14041001,42076.0,42066.0,0.00124816]
["bitfinex","BTCUSD",1641747154030,0.14041001,42076.0,42067.0,0.386742]
["bitfinex","BTCUSD",1641747154031,0.00018693,42073.0,42067.0,0.386742]
["bitfinex","BTCUSD",1641747154229,0.00018693,42073.0,42069.0,0.28916886]
["bitfinex","BTCUSD",1641747154430,0.00018693,42073.0,42070.0,0.386742]
["bitfinex","BTCUSD",1641747154677,0.00018693,42073.0,42070.0,0.059435]
["bitfinex","BTCUSD",1641747154876,0.00018693,42073.0,42070.0,0.054435]
["bitfinex","BTCUSD",1641747155079,0.00018694,42074.0,42070.0,0.054435]
["bitfinex","BTCUSD",1641747155277,0.00018694,42074.0,42069.0,0.012]
["bitfinex","BTCUSD",1641747155483,0.00018694,42074.0,42070.0,0.386742]
["bitfinex","BTCUSD",1641747155679,0.00018694,42074.0,42069.0,0.012]
["bitfinex","BTCUSD",1641747156077,0.00018694,42074.0,42064.0,0.37532322]
["bitfinex","BTCUSD",1641747156278,0.00018694,42074.0,42065.0,0.37532322]
["bitfinex","BTCUSD",1641747156477,0.00018694,42074.0,42065.0,0.386742]
["bitfinex","BTCUSD",1641747156679,0.00018694,42074.0,42065.0,0.059441]
["bitfinex","BTCUSD",1641747156879,0.00018694,42074.0,42065.0,0.004]
["bitfinex","BTCUSD",1641747157279,0.00019062,42072.0,42065.0,0.004]
["bitfinex","BTCUSD",1641747157879,0.059453,42071.0,42065.0,0.004]
["bitfinex","BTCUSD",1641747158081,0.00019062,42072.0,42065.0,0.004]
["bitfinex","BTCUSD",1641747158082,0.27016365,42066.0,42065.0,0.004]
["bitfinex","BTCUSD",1641747158329,0.27016365,42066.0,42065.0,0.00292]
["bitfinex","BTCUSD",1641747158535,0.05945609,42071.0,42065.0,0.3194463]
["bitfinex","BTCUSD",1641747158536,0.00018,42071.0,42065.0,0.3194463]
["bitfinex","BTCUSD",1641747158730,0.00018,42071.0,42062.0,0.01]
["bitfinex","BTCUSD",1641747159030,0.007,42066.0,42062.0,0.01]
["bitfinex","BTCUSD",1641747159230,0.002,42066.0,42063.0,0.386742]
["bitfinex","BTCUSD",1641747159832,0.002,42066.0,42062.0,0.01]
["bitfinex","BTCUSD",1641747160033,0.3321954,42067.0,42065.0,7.216e-05]
["bitfinex","BTCUSD",1641747160234,0.3321954,42067.0,42065.0,7.241e-05]
["bitfinex","BTCUSD",1641747160433,0.3321954,42067.0,42065.0,0.00014481]
["bitfinex","BTCUSD",1641747160639,0.16275499,42066.0,42065.0,0.00036179]
["bitfinex","BTCUSD",1641747160835,1.54479242,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747161033,1.09783605,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747161334,1.36596205,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747161733,1.36578206,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747162072,1.70852791,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747162678,1.75612791,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747162878,0.61895191,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747163077,0.63914208,42066.0,42065.0,0.00050656]
["bitfinex","BTCUSD",1641747163278,0.63914208,42066.0,42062.0,9.601e-05]
["bitfinex","BTCUSD",1641747163475,0.63914208,42066.0,42052.0,0.4182]
["bitfinex","BTCUSD",1641747163476,0.32194032,42055.0,42052.0,0.4182]
["bitfinex","BTCUSD",1641747164878,0.32494032,42055.0,42052.0,0.4212]
["bitfinex","BTCUSD",1641747165079,0.28564617,42054.0,42052.0,0.4212]
["bitfinex","BTCUSD",1641747165952,0.00123549,42060.0,42052.0,0.4212]
["bitfinex","BTCUSD",1641747166152,0.41044477,42068.0,42057.0,0.28174803]
["bitfinex","BTCUSD",1641747166349,0.162575,42067.0,42057.0,0.28174803]
["bitfinex","BTCUSD",1641747166753,0.24065803,42060.0,42057.0,0.28174803]
["bitfinex","BTCUSD",1641747166950,0.24065803,42060.0,42053.0,0.059455]
["bitfinex","BTCUSD",1641747167150,0.24065803,42060.0,42054.0,0.386742]
["bitfinex","BTCUSD",1641747167350,0.24065803,42060.0,42052.0,0.4182]
["bitfinex","BTCUSD",1641747167953,0.24065803,42060.0,42052.0,0.76906005]
["bitfinex","BTCUSD",1641747168156,0.32456576,42053.0,42052.0,0.76906005]
["bitfinex","BTCUSD",1641747168351,0.0012445,42063.0,42052.0,1.15580205]
["bitfinex","BTCUSD",1641747168554,0.0012445,42063.0,42052.0,0.82852005]
["bitfinex","BTCUSD",1641747168752,0.0012445,42063.0,42052.0,0.76906005]
["bitfinex","BTCUSD",1641747168956,0.33627327,42050.0,42047.0,0.118916]
["bitfinex","BTCUSD",1641747169164,0.33627327,42050.0,42035.0,0.0476]
["bitfinex","BTCUSD",1641747169165,0.59767657,42036.0,42035.0,0.0476]
["bitfinex","BTCUSD",1641747169356,0.67151657,42036.0,42035.0,0.4766451]
["bitfinex","BTCUSD",1641747169978,0.9980983,42036.0,42035.0,0.4766451]
["bitfinex","BTCUSD",1641747170279,0.9980983,42036.0,42032.0,0.07272728]
["bitfinex","BTCUSD",1641747170478,0.00123148,42033.0,42032.0,0.07272728]
["bitfinex","BTCUSD",1641747170681,0.41297204,42036.0,42035.0,0.00876852]
["bitfinex","BTCUSD",1641747170879,0.51071604,42036.0,42035.0,0.00876852]
["bitfinex","BTCUSD",1641747171082,0.51071604,42036.0,42032.0,0.07272728]
["bitfinex","BTCUSD",1641747171083,0.00126796,42033.0,42032.0,0.07272728]
["bitfinex","BTCUSD",1641747171481,0.01655031,42036.0,42032.0,0.45941328]
["bitfinex","BTCUSD",1641747171882,0.01655031,42036.0,42032.0,0.07272728]
["bitfinex","BTCUSD",1641747172081,0.01255031,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747172481,0.32048283,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747172883,0.32348283,42036.0,42035.0,0.015]
["bitfinex","BTCUSD",1641747173320,0.01555031,42036.0,42035.0,0.015]
["bitfinex","BTCUSD",1641747173527,0.00921812,42036.0,42035.0,0.401686]
["bitfinex","BTCUSD",1641747174021,0.003,42036.0,42035.0,0.396686]
["bitfinex","BTCUSD",1641747174221,0.04681812,42046.0,42035.0,0.396686]
["bitfinex","BTCUSD",1641747174421,0.10630612,42046.0,42038.0,0.33951777]
["bitfinex","BTCUSD",1641747174622,0.167584,42045.0,42038.0,0.33951777]
["bitfinex","BTCUSD",1641747174821,0.00124597,42048.0,42039.0,0.4010611]
["bitfinex","BTCUSD",1641747175122,0.004,42046.0,42040.0,0.00020372]
["bitfinex","BTCUSD",1641747175423,0.2576788,42041.0,42040.0,0.00020372]
["bitfinex","BTCUSD",1641747175823,0.004,42046.0,42040.0,0.00020372]
["bitfinex","BTCUSD",1641747176122,0.00124597,42048.0,42040.0,0.00020372]
["bitfinex","BTCUSD",1641747176323,0.167584,42047.0,42039.0,0.4010611]
["bitfinex","BTCUSD",1641747176520,0.00124597,42048.0,42039.0,0.4010611]
["bitfinex","BTCUSD",1641747176721,0.41916364,42047.0,42039.0,0.4010611]
["bitfinex","BTCUSD",1641747176922,0.43116364,42047.0,42038.0,0.000207]
["bitfinex","BTCUSD",1641747177176,0.32963556,42040.0,42038.0,0.000207]
["bitfinex","BTCUSD",1641747177376,0.32963556,42040.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747177574,0.32963556,42040.0,42036.0,0.386686]
["bitfinex","BTCUSD",1641747178176,0.32963556,42040.0,42036.0,0.71637905]
["bitfinex","BTCUSD",1641747178380,0.32963556,42040.0,42036.0,0.71658606]
["bitfinex","BTCUSD",1641747178775,0.00124597,42048.0,42036.0,0.71658606]
["bitfinex","BTCUSD",1641747178982,0.002,42040.0,42036.0,0.33090006]
["bitfinex","BTCUSD",1641747179276,0.002,42040.0,42037.0,0.386686]
["bitfinex","BTCUSD",1641747179477,0.002,42040.0,42037.0,0.74908951]
["bitfinex","BTCUSD",1641747179677,0.002,42040.0,42039.0,1.48792836]
["bitfinex","BTCUSD",1641747179878,0.36208721,42050.0,42044.0,0.30210401]
["bitfinex","BTCUSD",1641747180080,0.36208721,42050.0,42039.0,1.10124236]
["bitfinex","BTCUSD",1641747180378,0.00072943,42046.0,42040.0,0.76973726]
["bitfinex","BTCUSD",1641747180580,0.00072943,42046.0,42045.0,0.70020682]
["bitfinex","BTCUSD",1641747180838,0.34581979,42060.0,42046.0,0.386686]
["bitfinex","BTCUSD",1641747181040,0.27621643,42053.0,42045.0,0.00020682]
["bitfinex","BTCUSD",1641747181440,0.01164096,42038.0,42031.0,0.12883674]
["bitfinex","BTCUSD",1641747181643,0.01164096,42038.0,42032.0,0.37085104]
["bitfinex","BTCUSD",1641747181644,0.27162303,42035.0,42032.0,0.37085104]
["bitfinex","BTCUSD",1641747181844,0.01638,42036.0,42032.0,0.37085104]
["bitfinex","BTCUSD",1641747182039,0.01638,42036.0,42028.0,0.66730314]
["bitfinex","BTCUSD",1641747182240,0.01638,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747182541,0.29258161,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747182941,0.46216561,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747183141,0.44578561,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747183441,0.50528661,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747184044,0.89444103,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747184772,0.89415471,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747184974,0.89615471,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747185875,0.44549929,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747186075,0.44349929,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747186877,0.44549929,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747187074,0.41549929,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747187275,0.47500229,42036.0,42035.0,0.01]
["bitfinex","BTCUSD",1641747187479,1.1,42035.0,42033.0,0.00021432]
["bitfinex","BTCUSD",1641747187677,1.1,42035.0,42025.0,0.07272728]
["bitfinex","BTCUSD",1641747187678,0.167584,42031.0,42025.0,0.07272728]
["bitfinex","BTCUSD",1641747187980,0.00123925,42026.0,42025.0,0.07272728]
["bitfinex","BTCUSD",1641747188177,0.21642325,42026.0,42025.0,0.06772728]
["bitfinex","BTCUSD",1641747188429,0.41442261,42026.0,42021.0,0.004]
["bitfinex","BTCUSD",1641747188633,0.73322105,42026.0,42025.0,0.01]
["bitfinex","BTCUSD",1641747188828,0.67370005,42026.0,42025.0,0.01]
["bitfinex","BTCUSD",1641747189027,0.67470005,42026.0,42025.0,0.01]
["bitfinex","BTCUSD",1641747189230,0.67470005,42026.0,42021.0,0.006]
["bitfinex","BTCUSD",1641747189231,0.75,42025.0,42021.0,0.006]
["bitfinex","BTCUSD",1641747189430,0.44078398,42022.0,42021.0,0.006]
["bitfinex","BTCUSD",1641747189628,0.4896437,42022.0,42021.0,0.006]
["bitfinex","BTCUSD",1641747190228,0.4896437,42022.0,42021.0,0.004]
["bitfinex","BTCUSD",1641747190432,0.4896437,42022.0,42021.0,0.014]
["bitfinex","BTCUSD",1641747190630,0.7012931,42021.0,42019.0,0.06363637]
["bitfinex","BTCUSD",1641747190834,0.7012931,42021.0,42002.0,0.07137635]
["bitfinex","BTCUSD",1641747190835,0.00127305,42015.0,42002.0,0.07137635]
["bitfinex","BTCUSD",1641747191134,0.00127894,42005.0,42001.0,0.05454546]
["bitfinex","BTCUSD",1641747191330,0.284217,42002.0,41999.0,0.37949257]
["bitfinex","BTCUSD",1641747191531,0.059556,42000.0,41999.0,0.36949257]
["bitfinex","BTCUSD",1641747191730,0.0376,42000.0,41999.0,0.36949257]
["bitfinex","BTCUSD",1641747192280,0.03888386,42000.0,41999.0,0.36949257]
["bitfinex","BTCUSD",1641747192680,0.03888386,42000.0,41993.0,0.2229]
["bitfinex","BTCUSD",1641747192985,0.03888386,42000.0,41999.0,0.01]
["bitfinex","BTCUSD",1641747192986,0.04088386,42000.0,41999.0,0.01]
["bitfinex","BTCUSD",1641747193184,0.04088386,42000.0,41999.0,0.68609176]
["bitfinex","BTCUSD",1641747193185,0.0396,42000.0,41999.0,0.68609176]
["bitfinex","BTCUSD",1641747193482,0.00072944,42006.0,42000.0,1.1]
["bitfinex","BTCUSD",1641747193683,0.00072944,42006.0,41999.0,1.58699342]
["bitfinex","BTCUSD",1641747193684,0.00072944,42006.0,42001.0,0.76969166]
["bitfinex","BTCUSD",1641747193883,0.00072944,42006.0,42002.0,0.33208606]
["bitfinex","BTCUSD",1641747194086,0.00072944,42006.0,42003.0,0.38699]
["bitfinex","BTCUSD",1641747194282,0.00121027,42018.0,42003.0,0.38699]
["bitfinex","BTCUSD",1641747194483,0.05953113,42012.0,42003.0,0.38270166]
["bitfinex","BTCUSD",1641747194784,0.30186167,42011.0,42002.0,0.33208606]
["bitfinex","BTCUSD",1641747194982,0.30186167,42011.0,42003.0,0.003]
["bitfinex","BTCUSD",1641747195182,0.163799,42010.0,42003.0,0.003]
["bitfinex","BTCUSD",1641747195383,0.00125843,42006.0,42003.0,0.003]
["bitfinex","BTCUSD",1641747195583,0.0595413,42005.0,42004.0,0.0002122]
["bitfinex","BTCUSD",1641747196225,0.2828833,42005.0,42004.0,0.0002122]
["bitfinex","BTCUSD",1641747196429,4.3304833,42005.0,42004.0,0.0002122]
["bitfinex","BTCUSD",1641747196624,3.51916795,42005.0,42002.0,0.0002122]
["bitfinex","BTCUSD",1641747197028,3.52240167,42005.0,42002.0,0.0002122]
["bitfinex","BTCUSD",1641747197225,3.47480167,42005.0,42002.0,0.0002122]
["bitfinex","BTCUSD",1641747197826,3.47480167,42005.0,42004.0,0.32232555]
["bitfinex","BTCUSD",1641747198027,3.47480167,42005.0,42001.0,0.00021221]
["bitfinex","BTCUSD",1641747198226,3.47280167,42005.0,42001.0,0.00021221]
["bitfinex","BTCUSD",1641747198826,3.47280167,42005.0,42001.0,0.00020658]
["bitfinex","BTCUSD",1641747199029,3.47480167,42005.0,42001.0,0.35956505]
["bitfinex","BTCUSD",1641747200272,3.47280167,42005.0,42001.0,0.35956505]
["bitfinex","BTCUSD",1641747200471,0.00123372,42005.0,42001.0,0.35956505]
["bitfinex","BTCUSD",1641747200672,0.00123372,42005.0,42001.0,0.73823291]
["bitfinex","BTCUSD",1641747200873,0.00623372,42005.0,42002.0,0.387116]
["bitfinex","BTCUSD",1641747201073,0.00623372,42005.0,42003.0,0.059522]
["bitfinex","BTCUSD",1641747201272,0.00623372,42005.0,42004.0,1.91451935]
["bitfinex","BTCUSD",1641747201676,3.372e-05,42005.0,42004.0,0.81451935]
["bitfinex","BTCUSD",1641747202075,3.372e-05,42005.0,42004.0,0.387116]
["bitfinex","BTCUSD",1641747202273,0.06079917,42017.0,42004.0,0.387116]
["bitfinex","BTCUSD",1641747202477,0.06079917,42017.0,42005.0,0.37328201]
["bitfinex","BTCUSD",1641747202679,0.00127817,42013.0,42006.0,0.5543786]
["bitfinex","BTCUSD",1641747203327,0.00127817,42013.0,42009.0,0.00020684]
["bitfinex","BTCUSD",1641747203931,0.003,42017.0,42009.0,0.00020684]
["bitfinex","BTCUSD",1641747204129,0.5,42021.0,42009.0,0.00020684]
["bitfinex","BTCUSD",1641747204329,0.50127889,42021.0,42010.0,0.33434495]
["bitfinex","BTCUSD",1641747204528,0.00127889,42021.0,42010.0,0.33434495]
["bitfinex","BTCUSD",1641747204929,0.00327889,42021.0,42013.0,0.26775972]
["bitfinex","BTCUSD",1641747205330,0.05952236,42019.0,42013.0,0.26796655]
["bitfinex","BTCUSD",1641747205529,0.04952236,42019.0,42013.0,0.00020683]
["bitfinex","BTCUSD",1641747205729,0.11905064,42020.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747205929,0.06280489,42021.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747206130,0.06080489,42021.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747206329,0.00127889,42021.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747206930,0.00327889,42021.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747207371,0.05952117,42020.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747207570,0.49648118,42020.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747208173,0.37490398,42019.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747208370,0.65791252,42019.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747208870,0.65991252,42019.0,42018.0,0.001]
["bitfinex","BTCUSD",1641747210073,0.65991252,42019.0,42002.0,0.41162997]
["bitfinex","BTCUSD",1641747210074,0.2659052,42006.0,42002.0,0.41162997]
["bitfinex","BTCUSD",1641747210272,0.00125792,42004.0,42002.0,0.41162997]
["bitfinex","BTCUSD",1641747210575,0.0438,42003.0,42002.0,0.41162997]
["bitfinex","BTCUSD",1641747211035,0.001,42004.0,42002.0,0.69555149]
["bitfinex","BTCUSD",1641747211225,0.001,42004.0,42002.0,0.69655149]
["bitfinex","BTCUSD",1641747211625,0.001,42004.0,42002.0,0.41262997]
["bitfinex","BTCUSD",1641747211825,0.3918857,42009.0,42002.0,0.41262997]
["bitfinex","BTCUSD",1641747212025,0.00124519,42004.0,42002.0,0.41262997]
["bitfinex","BTCUSD",1641747212829,0.06079219,42004.0,42002.0,0.41262997]
["bitfinex","BTCUSD",1641747213026,0.06179219,42004.0,42002.0,0.41262997]
["bitfinex","BTCUSD",1641747213230,0.38014774,42003.0,42002.0,0.41262997]
["bitfinex","BTCUSD",1641747213527,0.47539248,42003.0,42002.0,0.41262997]
["bitfinex","BTCUSD",1641747213726,0.47539248,42003.0,42002.0,0.16822997]
["bitfinex","BTCUSD",1641747213926,0.52539248,42003.0,42002.0,0.16822997]
["bitfinex","BTCUSD",1641747214576,0.10459219,42004.0,42002.0,0.16822997]
["bitfinex","BTCUSD",1641747214779,0.04504519,42004.0,42002.0,0.16822997]
["bitfinex","BTCUSD",1641747214976,0.001,42003.0,42002.0,0.16822997]
["bitfinex","BTCUSD",1641747215782,19.83177003,42002.0,42001.0,0.00021025]
["bitfinex","BTCUSD",1641747216379,19.83177003,42002.0,41999.0,0.36615569]
["bitfinex","BTCUSD",1641747216583,19.83177003,42002.0,41999.0,0.00020649]
["bitfinex","BTCUSD",1641747216779,19.83177003,42002.0,41999.0,0.37901963]
["bitfinex","BTCUSD",1641747216980,18.48065363,42002.0,41999.0,0.00120649]
["bitfinex","BTCUSD",1641747217581,18.47565363,42002.0,41999.0,0.00120649]
["bitfinex","BTCUSD",1641747218181,18.47565363,42002.0,41999.0,0.00020649]
["bitfinex","BTCUSD",1641747218182,18.47465363,42002.0,41999.0,0.00020649]
["bitfinex","BTCUSD",1641747218428,18.47465363,42002.0,41998.0,0.32668745]
["bitfinex","BTCUSD",1641747218626,18.47465363,42002.0,41998.0,0.32679656]
["bitfinex","BTCUSD",1641747219125,18.47465363,42002.0,41998.0,0.32779656]
["bitfinex","BTCUSD",1641747220327,18.47465363,42002.0,41998.0,0.32679656]
["bitfinex","BTCUSD",1641747220626,18.47465363,42001.0,41998.0,0.32679656]
["bitfinex","BTCUSD",1641747220827,18.47465363,42001.0,41998.0,0.32689786]
["bitfinex","BTCUSD",1641747221029,18.47465363,42001.0,41998.0,0.32889786]
["bitfinex","BTCUSD",1641747221228,17.58964347,42001.0,41999.0,0.51154007]
["bitfinex","BTCUSD",1641747221430,17.58964347,42001.0,41999.0,0.0438]
["bitfinex","BTCUSD",1641747221628,17.58964347,42001.0,41999.0,0.103325]
["bitfinex","BTCUSD",1641747222181,17.58964347,42001.0,41999.0,0.54037135]
["bitfinex","BTCUSD",1641747222584,17.58964347,42001.0,41999.0,1.90937135]
["bitfinex","BTCUSD",1641747222780,17.58964347,42001.0,41999.0,0.64037135]
["bitfinex","BTCUSD",1641747222984,17.58964347,42001.0,41999.0,0.105325]
["bitfinex","BTCUSD",1641747223182,15.96729663,42001.0,42000.0,1.219035]
["bitfinex","BTCUSD",1641747223383,15.65379663,42001.0,42000.0,1.64175749]
["bitfinex","BTCUSD",1641747223587,15.65379663,42001.0,42000.0,3.11075749]
["bitfinex","BTCUSD",1641747223783,13.55119663,42001.0,42000.0,3.11075749]
["bitfinex","BTCUSD",1641747224183,13.55119663,42001.0,42000.0,3.06695749]
["bitfinex","BTCUSD",1641747224385,10.55320505,42001.0,42000.0,3.06695749]
["bitfinex","BTCUSD",1641747224590,0.00019561,42008.0,42001.0,0.70381364]
["bitfinex","BTCUSD",1641747224785,0.50521182,42034.0,42007.0,2.47022953]
["bitfinex","BTCUSD",1641747225085,0.50521182,42035.0,42032.0,0.07447361]
["bitfinex","BTCUSD",1641747225684,0.72754373,42033.0,42032.0,0.07447361]
["bitfinex","BTCUSD",1641747225938,0.40416945,42033.0,42032.0,0.07447361]
["bitfinex","BTCUSD",1641747226139,0.40416945,42033.0,42032.0,0.07547361]
["bitfinex","BTCUSD",1641747226339,0.40416945,42043.0,42032.0,0.12307361]
["bitfinex","BTCUSD",1641747226938,0.45202311,42033.0,42032.0,0.12307361]
["bitfinex","BTCUSD",1641747227138,0.45202311,42033.0,42032.0,0.30150161]
["bitfinex","BTCUSD",1641747227337,0.45202311,42033.0,42030.0,0.06070015]
["bitfinex","BTCUSD",1641747227538,0.45202311,42033.0,42030.0,0.00121915]
["bitfinex","BTCUSD",1641747227740,0.29622026,42032.0,42031.0,0.387116]
["bitfinex","BTCUSD",1641747227941,0.29622026,42032.0,42027.0,0.0476]
["bitfinex","BTCUSD",1641747228541,0.26975655,42031.0,42020.0,0.118982]
["bitfinex","BTCUSD",1641747228742,0.26975655,42031.0,42021.0,0.387116]
["bitfinex","BTCUSD",1641747228940,0.33540758,42024.0,42021.0,0.387116]
["bitfinex","BTCUSD",1641747229141,0.33540758,42024.0,42022.0,0.059494]
["bitfinex","BTCUSD",1641747229342,0.00125726,42037.0,42023.0,0.80050636]
["bitfinex","BTCUSD",1641747229577,0.05949476,42039.0,42023.0,0.80050636]
["bitfinex","BTCUSD",1641747229578,0.40436945,42045.0,42027.0,0.1]
["bitfinex","BTCUSD",1641747229877,0.64144215,42044.0,42036.0,0.001]
["bitfinex","BTCUSD",1641747230070,0.25799538,42042.0,42036.0,0.001]
["bitfinex","BTCUSD",1641747230472,0.33443054,42041.0,42036.0,0.001]
["bitfinex","BTCUSD",1641747230870,0.33462587,42041.0,42036.0,0.001]
["bitfinex","BTCUSD",1641747231071,0.33562587,42041.0,42036.0,0.002]
["bitfinex","BTCUSD",1641747232070,0.33562586,42041.0,42036.0,0.002]
["bitfinex","BTCUSD",1641747232270,0.00128049,42039.0,42036.0,0.001]
["bitfinex","BTCUSD",1641747232671,0.00128406,42038.0,42036.0,0.001]
["bitfinex","BTCUSD",1641747232972,0.001,42039.0,42036.0,0.001]
["bitfinex","BTCUSD",1641747233639,0.001,42039.0,42025.0,0.38300924]
["bitfinex","BTCUSD",1641747233842,0.001,42039.0,42012.0,0.48049143]
["bitfinex","BTCUSD",1641747233843,0.00126025,42037.0,42012.0,0.48049143]
["bitfinex","BTCUSD",1641747234037,0.00124308,42031.0,42015.0,0.00124144]
["bitfinex","BTCUSD",1641747234235,1.73459536,42026.0,42020.0,0.34332986]
["bitfinex","BTCUSD",1641747234437,1.72459536,42026.0,42020.0,0.34332986]
["bitfinex","BTCUSD",1641747234639,0.00124308,42031.0,42020.0,0.32832986]
["bitfinex","BTCUSD",1641747234836,0.3650542,42033.0,42020.0,0.32832986]
["bitfinex","BTCUSD",1641747235036,0.3650542,42033.0,42030.0,0.001]
["bitfinex","BTCUSD",1641747236638,0.3400542,42033.0,42030.0,0.001]
["bitfinex","BTCUSD",1641747236838,0.72658393,42033.0,42030.0,0.001]
["bitfinex","BTCUSD",1641747237077,0.3420542,42033.0,42030.0,0.001]
["bitfinex","BTCUSD",1641747237681,0.72998494,42033.0,42030.0,0.001]
["bitfinex","BTCUSD",1641747238281,0.00124802,42026.0,42014.0,0.44673564]
["bitfinex","BTCUSD",1641747238479,0.00124802,42026.0,42004.0,1.82056551]
["bitfinex","BTCUSD",1641747238480,0.00124802,42026.0,42007.0,0.39922718]
["bitfinex","BTCUSD",1641747238683,0.001,42027.0,42006.0,1.46487042]
["bitfinex","BTCUSD",1641747238684,0.178582,42019.0,42006.0,1.46487042]
["bitfinex","BTCUSD",1641747238879,0.37885343,42017.0,42007.0,0.32966648]
["bitfinex","BTCUSD",1641747239083,0.0012398,42021.0,42008.0,0.387116]
["bitfinex","BTCUSD",1641747239280,0.0012398,42021.0,42014.0,0.32905175]
["bitfinex","BTCUSD",1641747239479,0.001,42026.0,42020.0,0.001]
["bitfinex","BTCUSD",1641747239679,0.26714436,42022.0,42020.0,0.001]
["bitfinex","BTCUSD",1641747240080,0.35049008,42021.0,42020.0,0.001]
["bitfinex","BTCUSD",1641747240939,0.35049008,42021.0,42011.0,0.059509]
["bitfinex","BTCUSD",1641747241138,0.35149008,42021.0,42012.0,0.387116]
["bitfinex","BTCUSD",1641747241341,0.35149008,42021.0,42016.0,0.33961542]
["bitfinex","BTCUSD",1641747241940,0.35149008,42021.0,42009.0,0.059511]
["bitfinex","BTCUSD",1641747242141,0.39484891,42020.0,42010.0,0.387116]
["bitfinex","BTCUSD",1641747242339,0.6097614,42021.0,42010.0,0.387116]
["bitfinex","BTCUSD",1641747242942,0.6097614,42021.0,42013.0,0.30254713]
["bitfinex","BTCUSD",1641747243343,0.45639907,42014.0,42010.0,0.001]
["bitfinex","BTCUSD",1641747243546,0.45139907,42014.0,42011.0,0.387116]
["bitfinex","BTCUSD",1641747243943,0.00018477,42018.0,42011.0,0.387116]
["bitfinex","BTCUSD",1641747244603,0.00018477,42015.0,42008.0,0.00126784]
["bitfinex","BTCUSD",1641747244897,0.00018477,42015.0,42009.0,0.387116]
["bitfinex","BTCUSD",1641747245097,0.41169336,42010.0,42009.0,0.387116]
["bitfinex","BTCUSD",1641747245498,0.41169336,42010.0,42003.0,0.00167587]
["bitfinex","BTCUSD",1641747245698,0.41169336,42010.0,42004.0,0.387116]
["bitfinex","BTCUSD",1641747245899,0.41169336,42010.0,42003.0,0.00146903]
["bitfinex","BTCUSD",1641747246099,0.41169336,42010.0,42003.0,0.00020684]
["bitfinex","BTCUSD",1641747246499,0.41169336,42010.0,42003.0,0.35803586]
["bitfinex","BTCUSD",1641747246699,0.41187811,42010.0,42003.0,0.35803585]
["bitfinex","BTCUSD",1641747247099,0.41187811,42010.0,42003.0,0.35903585]
["bitfinex","BTCUSD",1641747248001,0.41187811,42010.0,42004.0,0.506152]
["bitfinex","BTCUSD",1641747248200,0.00018475,42010.0,42004.0,0.446632]
["bitfinex","BTCUSD",1641747248933,0.00018475,42010.0,42006.0,0.12030592]
["bitfinex","BTCUSD",1641747249233,0.00018475,42010.0,42007.0,0.446629]
["bitfinex","BTCUSD",1641747249435,0.00024,42015.0,42007.0,0.387116]
["bitfinex","BTCUSD",1641747250335,0.00024,42015.0,42011.0,0.29669139]
["bitfinex","BTCUSD",1641747250534,0.00106269,42015.0,42011.0,0.29669139]
["bitfinex","BTCUSD",1641747251133,0.00216399,42015.0,42011.0,0.28955439]
["bitfinex","BTCUSD",1641747251537,0.00216399,42015.0,42009.0,0.38563609]
["bitfinex","BTCUSD",1641747251937,0.24192399,42015.0,42009.0,0.38563609]
["bitfinex","BTCUSD",1641747252182,0.28293434,42013.0,42006.0,0.00128018]
["bitfinex","BTCUSD",1641747252381,0.28375703,42013.0,42007.0,0.387116]
["bitfinex","BTCUSD",1641747252582,0.28375703,42013.0,42001.0,0.50039359]
["bitfinex","BTCUSD",1641747252583,1.7834354,42010.0,42001.0,0.50039359]
["bitfinex","BTCUSD",1641747252783,1.78425809,42010.0,42001.0,0.50039359]
["bitfinex","BTCUSD",1641747253380,0.23816062,42007.0,42003.0,0.0002144]
["bitfinex","BTCUSD",1641747253581,0.17944131,42007.0,42003.0,0.0002144]
["bitfinex","BTCUSD",1641747253780,0.68281422,42006.0,42003.0,0.0002144]
["bitfinex","BTCUSD",1641747253980,0.68363691,42006.0,42003.0,0.0002144]
["bitfinex","BTCUSD",1641747254184,0.00082269,42006.0,42003.0,0.0002144]
["bitfinex","BTCUSD",1641747254383,0.00082269,42006.0,42002.0,0.0002144]
["bitfinex","BTCUSD",1641747255581,0.00082269,42006.0,42002.0,0.00021072]
["bitfinex","BTCUSD",1641747255828,0.00082269,42006.0,42003.0,0.387116]
["bitfinex","BTCUSD",1641747256031,0.00082269,42006.0,42002.0,0.00021072]
["bitfinex","BTCUSD",1641747256630,0.00082269,42006.0,42002.0,0.00042144]
["bitfinex","BTCUSD",1641747256830,0.00082269,42006.0,42002.0,0.00021072]
["bitfinex","BTCUSD",1641747257030,0.00082269,42006.0,42003.0,0.387116]
["bitfinex","BTCUSD",1641747257429,0.00082269,42006.0,42002.0,0.00021072]
["bitfinex","BTCUSD",1641747257630,0.00082269,42006.0,42002.0,0.00041735]
["bitfinex","BTCUSD",1641747257830,0.43680264,42006.0,42002.0,0.00020663]
["bitfinex","BTCUSD",1641747258130,0.43680264,42006.0,42003.0,0.387116]
["bitfinex","BTCUSD",1641747258530,0.43680264,42006.0,42002.0,0.00020663]
["bitfinex","BTCUSD",1641747258731,0.43680264,42006.0,42002.0,0.00041326]
["bitfinex","BTCUSD",1641747258931,0.43680264,42006.0,42002.0,0.00020663]
["bitfinex","BTCUSD",1641747259431,0.00082269,42006.0,42003.0,0.387116]
["bitfinex","BTCUSD",1641747260285,0.00082269,42006.0,42004.0,0.46636017]
["bitfinex","BTCUSD",1641747260485,0.40627661,42006.0,42004.0,0.46636017]
["bitfinex","BTCUSD",1641747260685,0.00082269,42006.0,42004.0,0.46636017]
["bitfinex","BTCUSD",1641747261086,0.00082269,42006.0,42005.0,0.79258994]
["bitfinex","BTCUSD",1641747261388,0.00082269,42006.0,42005.0,0.82018994]
["bitfinex","BTCUSD",1641747261585,0.24082269,42006.0,42005.0,0.92146716]
["bitfinex","BTCUSD",1641747261785,0.24082269,42006.0,42005.0,1.32077557]
["bitfinex","BTCUSD",1641747261986,0.0001844,42012.0,42006.0,0.89876503]
["bitfinex","BTCUSD",1641747262285,0.00018434,42012.0,42010.0,0.446621]
["bitfinex","BTCUSD",1641747262487,0.00018434,42012.0,42011.0,0.387076]
["bitfinex","BTCUSD",1641747262785,0.00018434,42012.0,42011.0,0.38834005]
["bitfinex","BTCUSD",1641747262984,0.00018434,42012.0,42011.0,0.48834005]
["bitfinex","BTCUSD",1641747263186,0.00018434,42012.0,42011.0,0.48934005]
["bitfinex","BTCUSD",1641747263427,0.00018437,42014.0,42011.0,0.81247029]
["bitfinex","BTCUSD",1641747263628,0.00018437,42014.0,42012.0,0.446581]
["bitfinex","BTCUSD",1641747263832,0.00018437,42014.0,42013.0,0.39961177]
["bitfinex","BTCUSD",1641747264130,6.165e-05,42014.0,42013.0,0.78668777]
["bitfinex","BTCUSD",1641747264329,9.763e-05,42015.0,42013.0,0.78668777]
["bitfinex","BTCUSD",1641747264531,9.763e-05,42015.0,42014.0,0.76992403]
["bitfinex","BTCUSD",1641747264728,9.763e-05,42015.0,42014.0,1.10509846]
["bitfinex","BTCUSD",1641747265130,9.763e-05,42015.0,42014.0,1.10609846]
["bitfinex","BTCUSD",1641747265528,0.0402,42017.0,42014.0,1.10609846]
["bitfinex","BTCUSD",1641747266328,0.0402,42017.0,42016.0,0.446576]
["bitfinex","BTCUSD",1641747266530,0.0402,42017.0,42016.0,1.24388996]
["bitfinex","BTCUSD",1641747266730,0.0001,42017.0,42016.0,1.18768996]
["bitfinex","BTCUSD",1641747267181,0.0001,42017.0,42016.0,1.18868996]
["bitfinex","BTCUSD",1641747267382,0.00071329,42020.0,42016.0,1.18868996]
["bitfinex","BTCUSD",1641747267383,0.00071329,42020.0,42019.0,1.02318934]
["bitfinex","BTCUSD",1641747267582,0.00071329,42020.0,42019.0,2.15295316]
["bitfinex","BTCUSD",1641747268183,0.001,42027.0,42019.0,1.55295316]
["bitfinex","BTCUSD",1641747268483,0.00071329,42026.0,42024.0,0.05948432]
["bitfinex","BTCUSD",1641747268682,0.00071329,42026.0,42025.0,0.86087943]
["bitfinex","BTCUSD",1641747269086,0.00071329,42026.0,42025.0,1.28827441]
["bitfinex","BTCUSD",1641747269886,0.00071329,42026.0,42025.0,1.28951049]
["bitfinex","BTCUSD",1641747270285,0.001,42027.0,42025.0,1.28951049]
["bitfinex","BTCUSD",1641747270486,0.001,42027.0,42026.0,0.80326936]
["bitfinex","BTCUSD",1641747270930,0.001,42027.0,42026.0,1.23515875]
["bitfinex","BTCUSD",1641747271133,0.00056577,42027.0,42026.0,1.23615875]
["bitfinex","BTCUSD",1641747271731,0.00056577,42027.0,42026.0,1.13615875]
["bitfinex","BTCUSD",1641747271930,0.00056577,42027.0,42026.0,1.1364511]
["bitfinex","BTCUSD",1641747272131,0.00056577,42027.0,42026.0,0.80456171]
["bitfinex","BTCUSD",1641747272333,0.00056577,42027.0,42026.0,0.38844122]
["bitfinex","BTCUSD",1641747272530,0.24056577,42027.0,42026.0,0.38866047]
["bitfinex","BTCUSD",1641747274432,0.24056577,42027.0,42026.0,0.38766047]
["bitfinex","BTCUSD",1641747276385,0.23995921,42027.0,42026.0,0.7593676]
["bitfinex","BTCUSD",1641747277185,0.23995921,42027.0,42026.0,0.38766047]
["bitfinex","BTCUSD",1641747278189,0.23995921,42027.0,42026.0,0.00058447]
["bitfinex","BTCUSD",1641747278634,1.03995921,42027.0,42026.0,0.00058447]
["bitfinex","BTCUSD",1641747278834,1.01495921,42027.0,42026.0,0.00058447]
["bitfinex","BTCUSD",1641747279034,0.21595921,42027.0,42026.0,0.00058447]
["bitfinex","BTCUSD",1641747279435,0.21595921,42027.0,42017.0,0.40241658]
["bitfinex","BTCUSD",1641747279835,0.21595921,42027.0,42023.0,0.28998188]
["bitfinex","BTCUSD",1641747280137,0.21619921,42027.0,42026.0,7.315e-05]
["bitfinex","BTCUSD",1641747280336,0.21519921,42027.0,42026.0,7.315e-05]
["bitfinex","BTCUSD",1641747280538,0.21519921,42027.0,42026.0,0.0001463]
["bitfinex","BTCUSD",1641747280539,0.21538303,42027.0,42026.0,0.0001463]
["bitfinex","BTCUSD",1641747281135,0.21538303,42027.0,42026.0,0.3872223]
["bitfinex","BTCUSD",1641747281738,0.21519921,42027.0,42026.0,0.3872223]
["bitfinex","BTCUSD",1641747281939,0.21519921,42027.0,42026.0,0.0001463]
["bitfinex","BTCUSD",1641747282980,0.21519921,42027.0,42026.0,1.5001463]
["bitfinex","BTCUSD",1641747282981,0.23518621,42027.0,42026.0,1.5001463]
["bitfinex","BTCUSD",1641747283185,0.21519921,42027.0,42026.0,1.5001463]
["bitfinex","BTCUSD",1641747287434,0.51519921,42027.0,42026.0,1.5001463]
["bitfinex","BTCUSD",1641747287635,0.93141862,42027.0,42026.0,1.5001463]
["bitfinex","BTCUSD",1641747288034,0.93270719,42027.0,42026.0,1.5001463]
["bitfinex","BTCUSD",1641747288234,1.1,42026.0,42014.0,0.4182]
["bitfinex","BTCUSD",1641747288435,0.059517,42024.0,42014.0,0.4182]
["bitfinex","BTCUSD",1641747288638,0.4177987,42022.0,42014.0,0.4182]
["bitfinex","BTCUSD",1641747288935,0.40996307,42015.0,42014.0,0.4182]
["bitfinex","BTCUSD",1641747289980,0.09562368,42015.0,42014.0,0.4182]
["bitfinex","BTCUSD",1641747290181,0.09562368,42015.0,42014.0,0.805276]
["bitfinex","BTCUSD",1641747292189,0.00018355,42017.0,42014.0,0.805276]
["bitfinex","BTCUSD",1641747292387,0.25,42016.0,42015.0,0.387076]
["bitfinex","BTCUSD",1641747292884,0.25,42016.0,42015.0,0.147076]
["bitfinex","BTCUSD",1641747293084,0.2348,42016.0,42015.0,0.147076]
["bitfinex","BTCUSD",1641747294439,0.2348,42016.0,42015.0,0.5269903]
["bitfinex","BTCUSD",1641747294643,0.2348,42016.0,42015.0,0.52821512]
["bitfinex","BTCUSD",1641747295640,0.2348,42016.0,42015.0,0.62821512]
["bitfinex","BTCUSD",1641747296343,0.2348,42016.0,42015.0,0.62321512]
["bitfinex","BTCUSD",1641747296344,0.06747621,42016.0,42015.0,0.62321512]
["bitfinex","BTCUSD",1641747297178,0.06747621,42016.0,42015.0,0.62328813]
["bitfinex","BTCUSD",1641747297380,0.06747621,42016.0,42015.0,0.52328813]
["bitfinex","BTCUSD",1641747297581,0.06747621,42016.0,42015.0,0.52350702]
["bitfinex","BTCUSD",1641747297779,0.06747621,42016.0,42015.0,0.52365295]
["bitfinex","BTCUSD",1641747297980,0.06747621,42016.0,42015.0,0.5237262]
["bitfinex","BTCUSD",1641747298179,0.06747621,42016.0,42015.0,0.52394489]
["bitfinex","BTCUSD",1641747298381,0.06747621,42016.0,42015.0,0.14403059]
["bitfinex","BTCUSD",1641747299381,0.06747621,42016.0,42015.0,0.52667937]
["bitfinex","BTCUSD",1641747300681,0.06747621,42016.0,42015.0,0.14403059]
["bitfinex","BTCUSD",1641747303339,0.51747621,42016.0,42015.0,0.00072977]
["bitfinex","BTCUSD",1641747303540,0.06747621,42016.0,42015.0,0.00072977]
["bitfinex","BTCUSD",1641747303738,0.06747621,42016.0,42015.0,0.38774977]
["bitfinex","BTCUSD",1641747304785,0.06747621,42016.0,42010.0,0.00020684]
["bitfinex","BTCUSD",1641747304982,0.45208201,42016.0,42011.0,0.38702]
["bitfinex","BTCUSD",1641747305182,0.06747621,42016.0,42011.0,0.38702]
["bitfinex","BTCUSD",1641747305382,0.0421382,42016.0,42011.0,0.38702]
["bitfinex","BTCUSD",1641747306185,0.04232196,42016.0,42011.0,0.38702]
["bitfinex","BTCUSD",1641747306981,0.04232196,42016.0,42011.0,0.44653]
["bitfinex","BTCUSD",1641747307182,0.04232196,42016.0,42011.0,0.44753]
["bitfinex","BTCUSD",1641747307386,0.04232196,42016.0,42011.0,0.38802]
["bitfinex","BTCUSD",1641747307787,0.04232196,42016.0,42012.0,0.38635062]
["bitfinex","BTCUSD",1641747307985,0.04232196,42016.0,42015.0,0.73702]
["bitfinex","BTCUSD",1641747308186,0.04232196,42016.0,42015.0,0.84232903]
["bitfinex","BTCUSD",1641747308440,0.04232196,42016.0,42015.0,0.43585897]
["bitfinex","BTCUSD",1641747308441,0.04232197,42016.0,42015.0,0.43585897]
["bitfinex","BTCUSD",1641747308640,0.04232197,42016.0,42015.0,0.43462]
["bitfinex","BTCUSD",1641747308843,0.04232197,42016.0,42015.0,0.73699066]
["bitfinex","BTCUSD",1641747309247,0.04232197,42016.0,42015.0,1.1942635]
["bitfinex","BTCUSD",1641747309443,0.0421382,42016.0,42015.0,1.1942635]
["bitfinex","BTCUSD",1641747310042,0.02027137,42016.0,42015.0,1.1466635]
["bitfinex","BTCUSD",1641747310442,0.02039137,42016.0,42015.0,1.1456635]
["bitfinex","BTCUSD",1641747310645,0.02051137,42016.0,42015.0,1.1456635]
["bitfinex","BTCUSD",1641747310844,0.00867506,42016.0,42015.0,1.1456635]
["bitfinex","BTCUSD",1641747311043,0.00867506,42016.0,42015.0,1.2956635]
["bitfinex","BTCUSD",1641747311247,0.00867506,42016.0,42015.0,1.80073356]
["bitfinex","BTCUSD",1641747311443,0.00018377,42018.0,42017.0,0.00122874]
["bitfinex","BTCUSD",1641747311645,0.00018377,42018.0,42017.0,2.76433674]
["bitfinex","BTCUSD",1641747311842,0.00071329,42021.0,42018.0,0.5]
["bitfinex","BTCUSD",1641747312085,0.00071329,42021.0,42020.0,0.38702]
["bitfinex","BTCUSD",1641747312283,0.68598407,42034.0,42020.0,0.43462]
["bitfinex","BTCUSD",1641747312482,0.82610007,42036.0,42020.0,0.43462]
["bitfinex","BTCUSD",1641747312483,0.40438407,42038.0,42028.0,0.1]
["bitfinex","BTCUSD",1641747312685,0.40438407,42038.0,42032.0,0.059473]
["bitfinex","BTCUSD",1641747312884,0.40509736,42038.0,42034.0,0.0012276]
["bitfinex","BTCUSD",1641747313083,0.40509736,42038.0,42035.0,0.0476]
["bitfinex","BTCUSD",1641747313287,0.40509736,42038.0,42036.0,0.7245246]
["bitfinex","BTCUSD",1641747313484,0.00071329,42038.0,42036.0,0.77340841]
["bitfinex","BTCUSD",1641747313683,0.00071329,42038.0,42036.0,1.26415994]
["bitfinex","BTCUSD",1641747313887,0.00071329,42038.0,42036.0,1.21415994]
["bitfinex","BTCUSD",1641747314282,0.40458407,42045.0,42036.0,1.21415994]
["bitfinex","BTCUSD",1641747314686,0.0002,42045.0,42036.0,1.21415994]
["bitfinex","BTCUSD",1641747314887,0.0002,42045.0,42036.0,1.61957117]
["bitfinex","BTCUSD",1641747315083,0.0002,42045.0,42042.0,0.059467]
["bitfinex","BTCUSD",1641747315285,0.0002,42045.0,42043.0,0.76634243]
["bitfinex","BTCUSD",1641747315943,0.00075005,42049.0,42043.0,0.38702]
["bitfinex","BTCUSD",1641747316147,0.00075005,42049.0,42046.0,0.34089917]
["bitfinex","BTCUSD",1641747316347,0.00075005,42049.0,42047.0,0.059463]
["bitfinex","BTCUSD",1641747316847,0.00075005,42049.0,42048.0,0.0476]
["bitfinex","BTCUSD",1641747317347,0.00075005,42049.0,42048.0,0.04882856]
["bitfinex","BTCUSD",1641747317544,0.00075005,42049.0,42048.0,0.43584856]
["bitfinex","BTCUSD",1641747318547,0.00075005,42049.0,42048.0,0.53584856]
["bitfinex","BTCUSD",1641747319148,0.00075005,42049.0,42048.0,0.62187856]
["bitfinex","BTCUSD",1641747319349,0.00075005,42049.0,42048.0,0.62065]
["bitfinex","BTCUSD",1641747319581,0.00075005,42049.0,42048.0,0.59929]
["bitfinex","BTCUSD",1641747319783,0.00075005,42049.0,42048.0,0.59832054]
["bitfinex","BTCUSD",1641747320185,0.00075005,42049.0,42048.0,0.06467]
["bitfinex","BTCUSD",1641747320386,0.00075005,42049.0,42048.0,0.486768]
["bitfinex","BTCUSD",1641747320588,0.00075005,42049.0,42048.0,0.386768]
["bitfinex","BTCUSD",1641747321185,0.00075005,42049.0,42048.0,0.387768]
["bitfinex","BTCUSD",1641747321390,0.00060383,42051.0,42048.0,2.10598597]
["bitfinex","BTCUSD",1641747321585,0.00060383,42051.0,42049.0,0.8455497]
["bitfinex","BTCUSD",1641747321787,0.00060383,42051.0,42049.0,0.434368]
["bitfinex","BTCUSD",1641747321987,0.00059299,42051.0,42049.0,0.434368]
["bitfinex","BTCUSD",1641747322185,4.304e-05,42054.0,42053.0,0.386768]
["bitfinex","BTCUSD",1641747322387,0.00081329,42055.0,42053.0,1.00156148]
["bitfinex","BTCUSD",1641747322592,0.13934658,42067.0,42066.0,0.00132488]
["bitfinex","BTCUSD",1641747322791,0.00041001,42073.0,42066.0,0.00132488]
["bitfinex","BTCUSD",1641747322792,0.27485433,42071.0,42066.0,0.13591]
["bitfinex","BTCUSD",1641747322990,0.50540147,42068.0,42067.0,1.04744197]
["bitfinex","BTCUSD",1641747323188,1.47e-06,42068.0,42067.0,1.4896748]
["bitfinex","BTCUSD",1641747323441,0.00030001,42073.0,42071.0,1.703295]
["bitfinex","BTCUSD",1641747323636,0.00030001,42077.0,42075.0,0.38673]
["bitfinex","BTCUSD",1641747323837,0.00459742,42089.0,42078.0,0.49950482]
["bitfinex","BTCUSD",1641747324036,0.51504672,42084.0,42079.0,0.434368]
["bitfinex","BTCUSD",1641747324336,0.50525031,42086.0,42084.0,0.00122596]
["bitfinex","BTCUSD",1641747324535,0.50525031,42086.0,42085.0,0.0476]
["bitfinex","BTCUSD",1641747324737,0.00035032,42087.0,42085.0,0.0476]
["bitfinex","BTCUSD",1641747324937,0.01544837,42088.0,42087.0,0.386768]
["bitfinex","BTCUSD",1641747325138,0.00459742,42089.0,42087.0,3.00535629]
["bitfinex","BTCUSD",1641747325338,0.70757644,42090.0,42088.0,0.386768]
["bitfinex","BTCUSD",1641747325339,0.70717386,42090.0,42088.0,0.386768]
["bitfinex","BTCUSD",1641747325535,0.00041001,42092.0,42090.0,0.386768]
["bitfinex","BTCUSD",1641747325738,0.42733228,42092.0,42091.0,0.434368]
["bitfinex","BTCUSD",1641747325936,0.00041001,42092.0,42091.0,0.434368]
["bitfinex","BTCUSD",1641747326135,0.1201777,42100.0,42095.0,0.386768]
["bitfinex","BTCUSD",1641747326334,0.1201777,42100.0,42097.0,0.00126192]
["bitfinex","BTCUSD",1641747326335,0.00071328,42098.0,42097.0,0.00126192]
["bitfinex","BTCUSD",1641747326536,0.00071328,42098.0,42097.0,0.93562992]
["bitfinex","BTCUSD",1641747326939,0.0001,42104.0,42097.0,1.64311348]
["bitfinex","BTCUSD",1641747327194,0.0503,42107.0,42097.0,1.64311348]
["bitfinex","BTCUSD",1641747327195,0.00243848,42110.0,42101.0,0.381768]
["bitfinex","BTCUSD",1641747327395,0.00243848,42110.0,42108.0,0.00121784]
["bitfinex","BTCUSD",1641747327593,0.00243848,42110.0,42109.0,0.4352567]
["bitfinex","BTCUSD",1641747327897,0.00243848,42110.0,42109.0,0.43514669]
["bitfinex","BTCUSD",1641747328293,0.00243848,42110.0,42109.0,0.43503668]
["bitfinex","BTCUSD",1641747328495,0.35473545,42114.0,42109.0,0.43503668]
["bitfinex","BTCUSD",1641747328693,0.45473545,42114.0,42099.0,0.04883668]
["bitfinex","BTCUSD",1641747328897,0.1,42109.0,42102.0,0.5]
["bitfinex","BTCUSD",1641747329095,0.1,42106.0,42103.0,0.386399]
["bitfinex","BTCUSD",1641747329293,0.1,42106.0,42092.0,0.51547548]
["bitfinex","BTCUSD",1641747329294,0.28359604,42103.0,42100.0,0.04074688]
["bitfinex","BTCUSD",1641747329494,0.386399,42102.0,42100.0,0.04074688]
["bitfinex","BTCUSD",1641747329696,0.00123235,42101.0,42100.0,0.04074688]
["bitfinex","BTCUSD",1641747329893,1.37083035,42101.0,42100.0,0.04074688]
["bitfinex","BTCUSD",1641747330293,1.37083035,42101.0,42100.0,4.688e-05]
["bitfinex","BTCUSD",1641747330496,1.05,42100.0,42098.0,0.00011427]
["bitfinex","BTCUSD",1641747330694,1.17916238,42099.0,42098.0,0.00011427]
["bitfinex","BTCUSD",1641747330943,1.38045344,42099.0,42098.0,0.00011427]
["bitfinex","BTCUSD",1641747331141,1.48245344,42099.0,42098.0,0.00011427]
["bitfinex","BTCUSD",1641747331339,1.48245344,42099.0,42098.0,0.00032841]
["bitfinex","BTCUSD",1641747331541,1.48245344,42099.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641747331738,1.38245344,42099.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641747332339,0.00127168,42097.0,42096.0,8.29e-06]
["bitfinex","BTCUSD",1641747332538,0.42085768,42097.0,42096.0,8.29e-06]
["bitfinex","BTCUSD",1641747333143,0.42185768,42097.0,42096.0,8.29e-06]
["bitfinex","BTCUSD",1641747333340,0.42185768,42097.0,42081.0,0.66464963]
["bitfinex","BTCUSD",1641747333642,0.27185768,42097.0,42082.0,0.40404266]
["bitfinex","BTCUSD",1641747333840,0.09727168,42091.0,42082.0,0.4052503]
["bitfinex","BTCUSD",1641747334040,0.00126923,42100.0,42084.0,0.00272832]
["bitfinex","BTCUSD",1641747334242,0.09827168,42103.0,42085.0,0.0476]
["bitfinex","BTCUSD",1641747334590,0.3972576,42098.0,42089.0,0.00129155]
["bitfinex","BTCUSD",1641747334791,0.269586,42097.0,42086.0,0.69223535]
["bitfinex","BTCUSD",1641747334990,0.81450872,42098.0,42086.0,0.69123535]
["bitfinex","BTCUSD",1641747335190,0.49552928,42098.0,42089.0,0.002]
["bitfinex","BTCUSD",1641747335591,0.36727758,42091.0,42089.0,0.002]
["bitfinex","BTCUSD",1641747336590,0.36727758,42091.0,42088.0,0.00172832]
["bitfinex","BTCUSD",1641747336790,0.36727758,42091.0,42082.0,0.00129237]
["bitfinex","BTCUSD",1641747336791,0.40404266,42090.0,42082.0,0.00129237]
["bitfinex","BTCUSD",1641747336993,0.09827168,42084.0,42078.0,0.1086516]
["bitfinex","BTCUSD",1641747337192,0.269586,42083.0,42078.0,0.1086516]
["bitfinex","BTCUSD",1641747337790,0.46347066,42090.0,42078.0,0.1086516]
["bitfinex","BTCUSD",1641747337791,0.09827168,42089.0,42078.0,0.10886579]
["bitfinex","BTCUSD",1641747338435,0.40404266,42090.0,42078.0,0.10886579]
["bitfinex","BTCUSD",1641747338436,0.09827168,42084.0,42078.0,0.10886579]
["bitfinex","BTCUSD",1641747338634,0.269586,42083.0,42078.0,0.10886579]
["bitfinex","BTCUSD",1641747338834,0.09827168,42084.0,42078.0,0.10386579]
["bitfinex","BTCUSD",1641747339035,0.0012015,42085.0,42081.0,0.00021419]
["bitfinex","BTCUSD",1641747339635,0.85770134,42091.0,42081.0,0.00021419]
["bitfinex","BTCUSD",1641747340038,0.85770134,42091.0,42082.0,0.00172832]
["bitfinex","BTCUSD",1641747340236,0.85770134,42091.0,42081.0,0.00020941]
["bitfinex","BTCUSD",1641747340237,0.95597302,42091.0,42081.0,0.00020941]
["bitfinex","BTCUSD",1641747340437,0.00123933,42087.0,42081.0,0.00020941]
["bitfinex","BTCUSD",1641747340638,0.85770134,42091.0,42081.0,0.00020941]
["bitfinex","BTCUSD",1641747341040,0.85770134,42091.0,42084.0,0.00172832]
["bitfinex","BTCUSD",1641747341236,0.85770134,42091.0,42085.0,0.29260087]
["bitfinex","BTCUSD",1641747341237,0.85870134,42091.0,42085.0,0.29260087]
["bitfinex","BTCUSD",1641747341437,0.001,42091.0,42085.0,0.29260087]
["bitfinex","BTCUSD",1641747341939,0.001,42091.0,42082.0,0.0002094]
["bitfinex","BTCUSD",1641747342389,0.00123114,42093.0,42082.0,0.00020522]
["bitfinex","BTCUSD",1641747342583,0.44390899,42091.0,42082.0,0.00020522]
["bitfinex","BTCUSD",1641747342787,0.74077653,42091.0,42082.0,0.00020522]
["bitfinex","BTCUSD",1641747342985,0.74077653,42091.0,42084.0,0.27447395]
["bitfinex","BTCUSD",1641747343387,0.74077653,42091.0,42085.0,0.00172832]
["bitfinex","BTCUSD",1641747343886,0.3149231,42084.0,42082.0,0.00220658]
["bitfinex","BTCUSD",1641747344086,0.366472,42083.0,42082.0,0.00220658]
["bitfinex","BTCUSD",1641747344586,0.366472,42083.0,42078.0,0.10492579]
["bitfinex","BTCUSD",1641747344587,0.366472,42083.0,42081.0,0.0002065]
["bitfinex","BTCUSD",1641747345186,0.366472,42083.0,42081.0,0.0022065]
["bitfinex","BTCUSD",1641747345387,0.00123114,42093.0,42090.0,0.70710998]
["bitfinex","BTCUSD",1641747345388,0.39873621,42092.0,42090.0,0.70710998]
["bitfinex","BTCUSD",1641747346046,0.39873621,42092.0,42074.0,0.00172832]
["bitfinex","BTCUSD",1641747346047,0.42772329,42076.0,42072.0,0.118841]
["bitfinex","BTCUSD",1641747346249,0.48702329,42076.0,42066.0,0.0012227]
["bitfinex","BTCUSD",1641747346446,0.09955374,42074.0,42064.0,0.2229]
["bitfinex","BTCUSD",1641747346646,0.059453,42073.0,42064.0,0.2229]
["bitfinex","BTCUSD",1641747346845,0.00128206,42074.0,42064.0,0.2229]
["bitfinex","BTCUSD",1641747347046,0.00128206,42074.0,42072.0,0.00172832]
["bitfinex","BTCUSD",1641747347446,0.00128206,42074.0,42065.0,0.46687372]
["bitfinex","BTCUSD",1641747347647,0.00128206,42074.0,42065.0,0.06116432]
["bitfinex","BTCUSD",1641747348248,0.00128206,42074.0,42065.0,0.00172832]
["bitfinex","BTCUSD",1641747348550,0.00128206,42074.0,42068.0,0.27141306]
["bitfinex","BTCUSD",1641747348752,0.42772329,42076.0,42072.0,0.43865239]
["bitfinex","BTCUSD",1641747348949,0.9137,42080.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747349149,0.00125828,42081.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747349348,0.00010028,42087.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747349585,0.00010028,42087.0,42079.0,0.4883547]
["bitfinex","BTCUSD",1641747349982,0.36102701,42086.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747350984,0.61411018,42086.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747351290,0.66611018,42086.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747351986,0.28019765,42082.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747352184,0.0594415,42081.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747352583,0.1188825,42081.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747352783,0.1688825,42081.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747353185,0.1198825,42081.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747353463,0.001,42081.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747353657,0.060439,42081.0,42079.0,0.20105005]
["bitfinex","BTCUSD",1641747354458,0.27051029,42083.0,42079.0,0.20049505]
["bitfinex","BTCUSD",1641747354661,1.05943909,42081.0,42079.0,0.20049505]
["bitfinex","BTCUSD",1641747355060,1.0,42081.0,42079.0,0.20049505]
["bitfinex","BTCUSD",1641747355260,1.001,42081.0,42079.0,0.20049505]
["bitfinex","BTCUSD",1641747355960,1.06043893,42081.0,42079.0,0.20049505]
["bitfinex","BTCUSD",1641747356159,1.06043893,42081.0,42079.0,0.20062795]
["bitfinex","BTCUSD",1641747356367,1.11987693,42081.0,42079.0,0.20062795]
["bitfinex","BTCUSD",1641747356563,1.11887693,42081.0,42079.0,0.20062795]
["bitfinex","BTCUSD",1641747356861,1.11887693,42081.0,42079.0,0.20070076]
["bitfinex","BTCUSD",1641747357082,1.159443,42080.0,42079.0,0.20070076]
["bitfinex","BTCUSD",1641747357282,1.159443,42080.0,42079.0,0.20077357]
["bitfinex","BTCUSD",1641747357781,1.159443,42080.0,42079.0,0.20084638]
["bitfinex","BTCUSD",1641747357985,1.209443,42080.0,42079.0,0.20084638]
["bitfinex","BTCUSD",1641747358182,2.478443,42080.0,42079.0,0.20084638]
["bitfinex","BTCUSD",1641747358384,0.1938,42079.0,42077.0,6.69e-06]
["bitfinex","BTCUSD",1641747358586,0.059456,42072.0,42063.0,0.368]
["bitfinex","BTCUSD",1641747358887,0.11891505,42069.0,42063.0,0.368]
["bitfinex","BTCUSD",1641747359283,0.44202163,42069.0,42063.0,0.368]
["bitfinex","BTCUSD",1641747359685,0.14,42067.0,42054.0,0.00172832]
["bitfinex","BTCUSD",1641747359887,1.1,42066.0,42051.0,0.004]
["bitfinex","BTCUSD",1641747360084,0.05947094,42059.0,42051.0,0.004]
["bitfinex","BTCUSD",1641747360389,0.1543344,42065.0,42051.0,0.004]
["bitfinex","BTCUSD",1641747360587,0.7007261,42060.0,42052.0,0.25880528]
["bitfinex","BTCUSD",1641747360847,0.0476,42063.0,42052.0,0.25707696]
["bitfinex","BTCUSD",1641747361053,0.05946591,42062.0,42052.0,0.25707696]
["bitfinex","BTCUSD",1641747361247,0.00010901,42062.0,42061.0,0.00172832]
["bitfinex","BTCUSD",1641747361646,0.00010901,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747363244,0.00110901,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747363846,0.00082296,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747364247,0.00093197,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747364448,0.00010901,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747365291,0.00110901,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747365691,0.37268704,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747366090,0.00110901,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747366493,0.00010901,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747367294,0.00110901,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747368731,0.40262541,42062.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747370232,0.72958193,42066.0,42061.0,0.00041175]
["bitfinex","BTCUSD",1641747370431,0.72958193,42066.0,42065.0,0.00041175]
["bitfinex","BTCUSD",1641747370632,0.32871851,42069.0,42065.0,0.00041175]
["bitfinex","BTCUSD",1641747370833,0.32871851,42069.0,42066.0,0.00041175]
["bitfinex","BTCUSD",1641747371233,0.32971851,42069.0,42066.0,0.00041175]
["bitfinex","BTCUSD",1641747371937,0.32971851,42069.0,42063.0,6.73e-06]
["bitfinex","BTCUSD",1641747371938,0.21850341,42068.0,42063.0,6.73e-06]
["bitfinex","BTCUSD",1641747372189,0.00123224,42065.0,42063.0,6.73e-06]
["bitfinex","BTCUSD",1641747372388,2.02084371,42064.0,42063.0,6.73e-06]
["bitfinex","BTCUSD",1641747372589,0.38485492,42063.0,42061.0,7.284e-05]
["bitfinex","BTCUSD",1641747372788,0.38485492,42063.0,42051.0,0.00441175]
["bitfinex","BTCUSD",1641747372789,2.4166,42062.0,42051.0,0.00441175]
["bitfinex","BTCUSD",1641747372991,0.059476,42058.0,42051.0,0.00441175]
["bitfinex","BTCUSD",1641747373589,1.22930758,42059.0,42051.0,0.00441175]
["bitfinex","BTCUSD",1641747373788,0.00120222,42060.0,42051.0,0.00441175]
["bitfinex","BTCUSD",1641747373988,0.06067127,42060.0,42051.0,0.004]
["bitfinex","BTCUSD",1641747374194,0.06067127,42060.0,42059.0,0.00041175]
["bitfinex","BTCUSD",1641747374389,0.41966479,42061.0,42055.0,0.00041175]
["bitfinex","BTCUSD",1641747374592,1.1,42060.0,42048.0,0.33881783]
["bitfinex","BTCUSD",1641747374789,1.1,42060.0,42043.0,0.05947]
["bitfinex","BTCUSD",1641747374990,0.05947372,42058.0,42041.0,0.00529109]
["bitfinex","BTCUSD",1641747375290,1.159472,42060.0,42043.0,0.002]
["bitfinex","BTCUSD",1641747375291,0.0002352,42053.0,42043.0,0.002]
["bitfinex","BTCUSD",1641747375488,0.059479,42053.0,42043.0,0.002]
["bitfinex","BTCUSD",1641747375689,0.42491104,42057.0,42047.0,0.00021428]
["bitfinex","BTCUSD",1641747375947,0.11895168,42057.0,42047.0,0.00021428]
["bitfinex","BTCUSD",1641747376150,0.31007954,42055.0,42047.0,0.00021428]
["bitfinex","BTCUSD",1641747376547,0.36007954,42055.0,42047.0,0.00021428]
["bitfinex","BTCUSD",1641747376748,0.42743344,42054.0,42049.0,0.00021427]
["bitfinex","BTCUSD",1641747376948,0.31007954,42055.0,42049.0,0.00021427]
["bitfinex","BTCUSD",1641747377350,0.002,42054.0,42049.0,0.00021427]
["bitfinex","BTCUSD",1641747377949,0.002,42054.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747378153,0.05948001,42053.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747378348,0.002,42054.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747378549,0.5652,42059.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747378751,0.2893169,42054.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747378949,0.118957,42058.0,42050.0,0.00042854]
["bitfinex","BTCUSD",1641747379149,0.5652,42059.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747379349,0.002,42054.0,42053.0,0.33370443]
["bitfinex","BTCUSD",1641747379584,0.002,42054.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747380185,0.002,42054.0,42051.0,0.00020647]
["bitfinex","BTCUSD",1641747380785,0.29434403,42056.0,42051.0,0.00020647]
["bitfinex","BTCUSD",1641747381289,0.003,42056.0,42050.0,0.00020647]
["bitfinex","BTCUSD",1641747382486,0.24578598,42058.0,42050.0,0.00020647]
["bitfinex","BTCUSD",1641747383086,0.24578598,42058.0,42051.0,0.00020647]
["bitfinex","BTCUSD",1641747383335,0.24778598,42058.0,42051.0,0.00020647]
["bitfinex","BTCUSD",1641747383738,0.24778598,42058.0,42052.0,0.00020647]
["bitfinex","BTCUSD",1641747383937,0.002,42058.0,42052.0,0.00020647]
["bitfinex","BTCUSD",1641747384537,0.24,42058.0,42052.0,0.00020647]
["bitfinex","BTCUSD",1641747384940,0.29399538,42056.0,42053.0,0.00020675]
["bitfinex","BTCUSD",1641747385337,0.29399538,42056.0,42043.0,0.0012492]
["bitfinex","BTCUSD",1641747386237,1.360947,42058.0,42047.0,0.43370289]
["bitfinex","BTCUSD",1641747386238,1.242,42058.0,42047.0,0.43370289]
["bitfinex","BTCUSD",1641747386440,1.242,42058.0,42047.0,0.29682058]
["bitfinex","BTCUSD",1641747386738,0.059475,42057.0,42043.0,0.0012492]
["bitfinex","BTCUSD",1641747387190,0.25701527,42054.0,42053.0,7.285e-05]
["bitfinex","BTCUSD",1641747388292,0.25701527,42054.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641747388293,0.25689527,42054.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641747388591,0.31637527,42054.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641747388792,0.65538611,42054.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641747388990,0.25689527,42054.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641747389190,0.25665527,42054.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641747389391,0.25765527,42054.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747390392,0.25765527,42054.0,42050.0,0.00042854]
["bitfinex","BTCUSD",1641747390692,0.25765527,42054.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747391137,0.059479,42053.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747391935,0.30898493,42053.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747392137,0.36846693,42053.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747392336,0.118962,42053.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747392537,0.05948,42053.0,42050.0,0.00021427]
["bitfinex","BTCUSD",1641747392739,0.05948,42053.0,42049.0,0.00020245]
["bitfinex","BTCUSD",1641747392936,0.25665527,42054.0,42049.0,0.00020245]
["bitfinex","BTCUSD",1641747393337,0.061478,42053.0,42049.0,0.00020245]
["bitfinex","BTCUSD",1641747393738,0.002,42053.0,42049.0,0.00020245]
["bitfinex","BTCUSD",1641747394797,0.56375868,42054.0,42049.0,0.00020245]
["bitfinex","BTCUSD",1641747394992,0.62323682,42054.0,42049.0,0.00020245]
["bitfinex","BTCUSD",1641747395396,0.25801527,42054.0,42049.0,0.00020245]
["bitfinex","BTCUSD",1641747396092,0.25801527,42054.0,42049.0,0.0002067]
["bitfinex","BTCUSD",1641747396494,0.00136,42054.0,42049.0,0.29364494]
["bitfinex","BTCUSD",1641747396695,0.00136,42054.0,42049.0,0.29490143]
["bitfinex","BTCUSD",1641747396893,0.00136,42054.0,42050.0,0.386616]
["bitfinex","BTCUSD",1641747397096,0.00136,42054.0,42049.0,0.29490156]
["bitfinex","BTCUSD",1641747397295,0.00536,42054.0,42049.0,0.29490156]
["bitfinex","BTCUSD",1641747397695,0.00536,42054.0,42052.0,0.35594507]
["bitfinex","BTCUSD",1641747398339,0.00536,42054.0,42053.0,0.386616]
["bitfinex","BTCUSD",1641747398640,0.00012,42054.0,42053.0,0.38790524]
["bitfinex","BTCUSD",1641747399038,1.24,42058.0,42054.0,0.00269129]
["bitfinex","BTCUSD",1641747399241,1.24,42058.0,42057.0,0.27111408]
["bitfinex","BTCUSD",1641747400442,1.24,42058.0,42056.0,0.11889784]
["bitfinex","BTCUSD",1641747400641,1.24,42058.0,42053.0,0.12318724]
["bitfinex","BTCUSD",1641747400840,1.24,42058.0,42053.0,0.00428924]
["bitfinex","BTCUSD",1641747401442,1.24,42058.0,42053.0,0.36174763]
["bitfinex","BTCUSD",1641747402084,1.24,42058.0,42053.0,0.00328924]
["bitfinex","BTCUSD",1641747402286,1.24,42058.0,42054.0,0.059456]
["bitfinex","BTCUSD",1641747402685,1.24,42058.0,42053.0,0.00128924]
["bitfinex","BTCUSD",1641747403487,1.241,42058.0,42053.0,0.00428924]
["bitfinex","BTCUSD",1641747403687,1.241,42058.0,42053.0,0.33887391]
["bitfinex","BTCUSD",1641747403886,1.241,42058.0,42053.0,0.36237553]
["bitfinex","BTCUSD",1641747404088,1.241,42058.0,42053.0,0.00436209]
["bitfinex","BTCUSD",1641747404588,1.24,42058.0,42053.0,7.285e-05]
["bitfinex","BTCUSD",1641747404788,1.24,42058.0,42051.0,0.00020675]
["bitfinex","BTCUSD",1641747405391,0.34772919,42057.0,42051.0,0.00320675]
["bitfinex","BTCUSD",1641747406039,0.34772919,42057.0,42051.0,0.0032033]
["bitfinex","BTCUSD",1641747406441,0.31723672,42054.0,42051.0,0.0032033]
["bitfinex","BTCUSD",1641747406640,0.31723672,42054.0,42051.0,0.0002033]
["bitfinex","BTCUSD",1641747407141,0.34772919,42057.0,42051.0,0.0002033]
["bitfinex","BTCUSD",1641747407341,0.001,42054.0,42051.0,0.0032033]
["bitfinex","BTCUSD",1641747408143,0.62722764,42058.0,42051.0,0.003]
["bitfinex","BTCUSD",1641747408743,0.25731,42054.0,42050.0,0.00040659]
["bitfinex","BTCUSD",1641747408940,0.25731,42054.0,42050.0,0.00020329]
["bitfinex","BTCUSD",1641747409340,0.25931,42054.0,42050.0,0.00320329]
["bitfinex","BTCUSD",1641747409787,0.25931,42054.0,42050.0,0.003207]
["bitfinex","BTCUSD",1641747409987,0.002,42054.0,42050.0,0.003207]
["bitfinex","BTCUSD",1641747410588,0.62722764,42058.0,42050.0,0.000207]
["bitfinex","BTCUSD",1641747410794,0.62722764,42058.0,42050.0,0.000414]
["bitfinex","BTCUSD",1641747410986,0.62722764,42058.0,42050.0,0.000207]
["bitfinex","BTCUSD",1641747410987,0.91251477,42058.0,42050.0,0.000207]
["bitfinex","BTCUSD",1641747411189,0.97198677,42058.0,42050.0,0.000207]
["bitfinex","BTCUSD",1641747411390,0.97598677,42058.0,42050.0,0.000207]
["bitfinex","BTCUSD",1641747411588,0.91651477,42058.0,42050.0,0.000207]
["bitfinex","BTCUSD",1641747411788,0.97598477,42058.0,42050.0,0.000207]
["bitfinex","BTCUSD",1641747411989,0.97598477,42058.0,42051.0,0.000207]
["bitfinex","BTCUSD",1641747412592,0.34952311,42057.0,42051.0,0.000207]
["bitfinex","BTCUSD",1641747412790,0.059474,42056.0,42051.0,0.000207]
["bitfinex","BTCUSD",1641747413091,0.059474,42056.0,42051.0,0.00020673]
["bitfinex","BTCUSD",1641747413339,0.064474,42056.0,42051.0,0.00020673]
["bitfinex","BTCUSD",1641747413538,0.059477,42054.0,42051.0,0.00020673]
["bitfinex","BTCUSD",1641747413838,0.005,42056.0,42051.0,0.52026657]
["bitfinex","BTCUSD",1641747414337,0.005,42056.0,42051.0,0.52005984]
["bitfinex","BTCUSD",1641747414738,0.28528713,42058.0,42051.0,0.52005984]
["bitfinex","BTCUSD",1641747415138,0.86722764,42056.0,42051.0,0.52005984]
["bitfinex","BTCUSD",1641747415340,0.86722764,42056.0,42052.0,0.37087736]
["bitfinex","BTCUSD",1641747415538,0.86722764,42056.0,42053.0,0.00128943]
["bitfinex","BTCUSD",1641747417384,0.86722764,42056.0,42053.0,0.00228943]
["bitfinex","BTCUSD",1641747417385,0.86922764,42056.0,42053.0,0.00228943]
["bitfinex","BTCUSD",1641747417586,0.86922764,42056.0,42053.0,0.001]
["bitfinex","BTCUSD",1641747417985,0.00048,42054.0,42053.0,0.001]
["bitfinex","BTCUSD",1641747418585,0.00048,42054.0,42053.0,7.285e-05]
["bitfinex","BTCUSD",1641747418984,0.45048,42054.0,42053.0,0.0001457]
["bitfinex","BTCUSD",1641747419185,0.45,42054.0,42053.0,0.0001457]
["bitfinex","BTCUSD",1641747419383,0.002,42054.0,42053.0,0.0001457]
["bitfinex","BTCUSD",1641747419584,0.002,42054.0,42053.0,7.285e-05]
["bitfinex","BTCUSD",1641747420185,0.002,42054.0,42051.0,0.57972858]
["bitfinex","BTCUSD",1641747420384,0.002,42054.0,42052.0,0.78536598]
["bitfinex","BTCUSD",1641747420686,0.27620764,42056.0,42053.0,0.50034479]
["bitfinex","BTCUSD",1641747420940,0.27620764,42056.0,42055.0,0.00124786]
["bitfinex","BTCUSD",1641747421141,0.27620764,42056.0,42055.0,0.43546386]
["bitfinex","BTCUSD",1641747421439,0.27620764,42056.0,42055.0,0.76174241]
["bitfinex","BTCUSD",1641747421642,0.27620764,42056.0,42055.0,1.23081957]
["bitfinex","BTCUSD",1641747421842,0.27620764,42056.0,42055.0,1.29026157]
["bitfinex","BTCUSD",1641747421843,0.03997785,42056.0,42055.0,1.29026157]
["bitfinex","BTCUSD",1641747422640,0.03997785,42056.0,42055.0,1.70956513]
["bitfinex","BTCUSD",1641747423339,0.03997785,42056.0,42055.0,1.71256513]
["bitfinex","BTCUSD",1641747423639,0.03997785,42056.0,42055.0,1.81256513]
["bitfinex","BTCUSD",1641747423844,0.03997785,42056.0,42055.0,1.34348797]
["bitfinex","BTCUSD",1641747424041,0.03997785,42056.0,42055.0,1.44348797]
["bitfinex","BTCUSD",1641747424242,0.00018272,42061.0,42056.0,0.03997]
["bitfinex","BTCUSD",1641747424444,0.00073081,42066.0,42060.0,1.815048]
["bitfinex","BTCUSD",1641747424688,0.00073081,42066.0,42065.0,0.0012202]
["bitfinex","BTCUSD",1641747424894,0.00073081,42066.0,42065.0,0.5011462]
["bitfinex","BTCUSD",1641747425089,0.00073081,42066.0,42065.0,1.39200417]
["bitfinex","BTCUSD",1641747425390,0.50475993,42077.0,42072.0,0.059422]
["bitfinex","BTCUSD",1641747425592,0.14708638,42079.0,42076.0,0.00120403]
["bitfinex","BTCUSD",1641747425791,0.14708638,42079.0,42076.0,0.06062503]
["bitfinex","BTCUSD",1641747426192,0.14708638,42079.0,42077.0,0.34614607]
["bitfinex","BTCUSD",1641747426396,0.14708638,42079.0,42077.0,0.40556642]
["bitfinex","BTCUSD",1641747426593,0.14708638,42079.0,42077.0,0.46498642]
["bitfinex","BTCUSD",1641747426893,0.14708638,42079.0,42078.0,0.79260453]
["bitfinex","BTCUSD",1641747427091,0.14708638,42079.0,42078.0,1.17922053]
["bitfinex","BTCUSD",1641747427492,0.14708638,42079.0,42078.0,1.4422217]
["bitfinex","BTCUSD",1641747427493,0.11348638,42079.0,42078.0,1.4422217]
["bitfinex","BTCUSD",1641747427692,0.00040275,42086.0,42079.0,0.836616]
["bitfinex","BTCUSD",1641747427991,0.00040275,42086.0,42084.0,0.06067926]
["bitfinex","BTCUSD",1641747428440,0.14037069,42087.0,42084.0,0.06067926]
["bitfinex","BTCUSD",1641747428640,0.14037069,42087.0,42085.0,0.35209076]
["bitfinex","BTCUSD",1641747429142,0.14037069,42087.0,42084.0,0.12008426]
["bitfinex","BTCUSD",1641747429341,0.502315,42085.0,42083.0,0.059404]
["bitfinex","BTCUSD",1641747429540,0.502315,42085.0,42078.0,0.00123204]
["bitfinex","BTCUSD",1641747429744,0.14637069,42087.0,42079.0,0.0476]
["bitfinex","BTCUSD",1641747429939,0.14637069,42087.0,42084.0,0.00125605]
["bitfinex","BTCUSD",1641747430341,0.14637069,42087.0,42084.0,0.40087402]
["bitfinex","BTCUSD",1641747430542,0.14637069,42087.0,42086.0,0.00122631]
["bitfinex","BTCUSD",1641747430744,0.14037069,42087.0,42086.0,0.00122631]
["bitfinex","BTCUSD",1641747430943,0.14037069,42087.0,42086.0,0.38784231]
["bitfinex","BTCUSD",1641747431145,0.10216911,42090.0,42087.0,0.5]
["bitfinex","BTCUSD",1641747431344,0.10216911,42090.0,42089.0,0.484301]
["bitfinex","BTCUSD",1641747431543,0.00021001,42096.0,42089.0,0.484301]
["bitfinex","BTCUSD",1641747431544,0.00021001,42096.0,42089.0,0.53543094]
["bitfinex","BTCUSD",1641747431749,0.00021001,42096.0,42095.0,0.00125352]
["bitfinex","BTCUSD",1641747432391,0.00252501,42096.0,42092.0,0.05938573]
["bitfinex","BTCUSD",1641747432591,0.002315,42093.0,42088.0,0.0476]
["bitfinex","BTCUSD",1641747432795,0.002315,42093.0,42089.0,0.386616]
["bitfinex","BTCUSD",1641747432991,0.002315,42091.0,42089.0,0.386616]
["bitfinex","BTCUSD",1641747433199,0.002315,42091.0,42088.0,0.107009]
["bitfinex","BTCUSD",1641747433393,0.002315,42091.0,42089.0,0.004]
["bitfinex","BTCUSD",1641747433592,0.00150049,42096.0,42090.0,0.386616]
["bitfinex","BTCUSD",1641747433793,0.00150049,42096.0,42095.0,7.278e-05]
["bitfinex","BTCUSD",1641747433995,0.00381549,42096.0,42095.0,7.278e-05]
["bitfinex","BTCUSD",1641747434298,0.00362672,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747434491,0.27368016,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747434893,0.97368016,42096.0,42095.0,0.00021834]
["bitfinex","BTCUSD",1641747435096,0.97368016,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747435494,0.98268016,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747435693,1.35146706,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747435940,1.35146706,42096.0,42095.0,0.00021834]
["bitfinex","BTCUSD",1641747436135,0.98268016,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747436635,0.97368016,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747436841,1.37368016,42096.0,42095.0,0.00014556]
["bitfinex","BTCUSD",1641747437038,1.37368016,42096.0,42095.0,7.278e-05]
["bitfinex","BTCUSD",1641747437437,1.37668016,42096.0,42095.0,7.278e-05]
["bitfinex","BTCUSD",1641747437638,1.37668016,42096.0,42080.0,0.059417]
["bitfinex","BTCUSD",1641747437837,0.73839329,42089.0,42081.0,0.00123674]
["bitfinex","BTCUSD",1641747438036,0.002315,42082.0,42080.0,0.04186961]
["bitfinex","BTCUSD",1641747438439,0.002315,42082.0,42080.0,0.00121587]
["bitfinex","BTCUSD",1641747439040,0.002315,42082.0,42071.0,0.00125666]
["bitfinex","BTCUSD",1641747439239,0.002315,42072.0,42071.0,0.00125666]
["bitfinex","BTCUSD",1641747439441,0.002315,42072.0,42069.0,0.31975738]
["bitfinex","BTCUSD",1641747439689,0.002315,42072.0,42070.0,0.386616]
["bitfinex","BTCUSD",1641747440092,0.40594118,42078.0,42070.0,0.386616]
["bitfinex","BTCUSD",1641747440291,0.36055418,42079.0,42069.0,0.31975738]
["bitfinex","BTCUSD",1641747440292,0.002315,42072.0,42069.0,0.31975738]
["bitfinex","BTCUSD",1641747440589,0.002315,42072.0,42070.0,0.386616]
["bitfinex","BTCUSD",1641747440890,0.002315,42072.0,42069.0,0.05943]
["bitfinex","BTCUSD",1641747441091,0.002315,42071.0,42070.0,0.05943007]
["bitfinex","BTCUSD",1641747441490,0.002315,42071.0,42069.0,0.005]
["bitfinex","BTCUSD",1641747442292,0.002315,42071.0,42067.0,0.42407808]
["bitfinex","BTCUSD",1641747442491,0.002315,42071.0,42068.0,0.386616]
["bitfinex","BTCUSD",1641747442693,0.002315,42076.0,42070.0,0.00129182]
["bitfinex","BTCUSD",1641747443341,0.00036421,42082.0,42075.0,0.00125364]
["bitfinex","BTCUSD",1641747443342,0.002315,42079.0,42075.0,0.00125364]
["bitfinex","BTCUSD",1641747443542,0.002,42076.0,42075.0,0.00125364]
["bitfinex","BTCUSD",1641747443741,0.004315,42076.0,42075.0,0.00125364]
["bitfinex","BTCUSD",1641747443943,0.002,42076.0,42075.0,0.00125364]
["bitfinex","BTCUSD",1641747444143,0.002,42076.0,42075.0,0.38786964]
["bitfinex","BTCUSD",1641747444541,0.004315,42076.0,42075.0,0.50670464]
["bitfinex","BTCUSD",1641747444744,0.00087954,42082.0,42075.0,0.90087568]
["bitfinex","BTCUSD",1641747444942,0.00087954,42082.0,42081.0,0.01755849]
["bitfinex","BTCUSD",1641747445143,0.00087954,42082.0,42081.0,0.45177449]
["bitfinex","BTCUSD",1641747445345,0.00087954,42082.0,42081.0,0.81696038]
["bitfinex","BTCUSD",1641747445543,0.00087954,42082.0,42081.0,0.92096038]
["bitfinex","BTCUSD",1641747445746,0.40326099,42097.0,42089.0,0.05940304]
["bitfinex","BTCUSD",1641747446046,0.00441001,42099.0,42090.0,0.33860759]
["bitfinex","BTCUSD",1641747446244,0.00441001,42099.0,42089.0,0.12003347]
["bitfinex","BTCUSD",1641747446446,0.00441001,42099.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641747446653,0.00441001,42099.0,42096.0,0.35866681]
["bitfinex","BTCUSD",1641747446846,0.00441001,42099.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641747447083,0.00441001,42099.0,42092.0,0.0594]
["bitfinex","BTCUSD",1641747447484,0.00241001,42098.0,42090.0,0.41098846]
["bitfinex","BTCUSD",1641747447684,0.00241001,42098.0,42090.0,0.001]
["bitfinex","BTCUSD",1641747448686,0.00041001,42098.0,42087.0,0.059405]
["bitfinex","BTCUSD",1641747448885,0.29465816,42093.0,42088.0,0.059406]
["bitfinex","BTCUSD",1641747449286,0.29465816,42093.0,42086.0,0.37840906]
["bitfinex","BTCUSD",1641747449586,0.29665816,42093.0,42089.0,0.059404]
["bitfinex","BTCUSD",1641747449787,0.29665816,42093.0,42088.0,0.003]
["bitfinex","BTCUSD",1641747450186,0.00018662,42092.0,42088.0,0.003]
["bitfinex","BTCUSD",1641747450835,0.00018662,42092.0,42083.0,0.00021419]
["bitfinex","BTCUSD",1641747451038,0.26771306,42086.0,42083.0,0.00021419]
["bitfinex","BTCUSD",1641747451235,0.40440024,42085.0,42083.0,0.00021419]
["bitfinex","BTCUSD",1641747452339,0.26771306,42086.0,42082.0,0.00021418]
["bitfinex","BTCUSD",1641747452538,0.059432,42085.0,42070.0,0.059433]
["bitfinex","BTCUSD",1641747452735,0.159432,42085.0,42068.0,0.11527538]
["bitfinex","BTCUSD",1641747453139,0.38394116,42084.0,42068.0,0.11527538]
["bitfinex","BTCUSD",1641747453338,0.39096671,42080.0,42069.0,0.2850275]
["bitfinex","BTCUSD",1641747453737,0.39096671,42080.0,42070.0,0.059432]
["bitfinex","BTCUSD",1641747454437,0.39096671,42080.0,42073.0,0.00011424]
["bitfinex","BTCUSD",1641747454696,0.3107467,42079.0,42073.0,0.00011424]
["bitfinex","BTCUSD",1641747454897,0.58273171,42079.0,42073.0,0.00011424]
["bitfinex","BTCUSD",1641747455495,0.27898501,42079.0,42073.0,0.00011424]
["bitfinex","BTCUSD",1641747455698,0.007,42079.0,42074.0,0.00011203]
["bitfinex","BTCUSD",1641747455897,0.007,42079.0,42070.0,0.05454403]
["bitfinex","BTCUSD",1641747456196,0.007,42079.0,42068.0,0.11527538]
["bitfinex","BTCUSD",1641747456197,0.007,42079.0,42068.0,0.00120477]
["bitfinex","BTCUSD",1641747456397,0.007,42079.0,42069.0,0.34259987]
["bitfinex","BTCUSD",1641747456599,0.217,42079.0,42069.0,0.34259987]
["bitfinex","BTCUSD",1641747456797,0.21,42079.0,42070.0,0.36382157]
["bitfinex","BTCUSD",1641747456996,0.21,42079.0,42069.0,0.34259987]
["bitfinex","BTCUSD",1641747457399,0.21,42079.0,42069.0,0.40203087]
["bitfinex","BTCUSD",1641747457597,0.214,42079.0,42069.0,0.40403087]
["bitfinex","BTCUSD",1641747457997,0.214,42079.0,42067.0,0.37944823]
["bitfinex","BTCUSD",1641747458635,0.214,42079.0,42066.0,0.12014671]
["bitfinex","BTCUSD",1641747458835,0.214,42079.0,42070.0,0.05942779]
["bitfinex","BTCUSD",1641747459036,0.214,42079.0,42070.0,0.40998263]
["bitfinex","BTCUSD",1641747459237,0.214,42079.0,42070.0,0.05942779]
["bitfinex","BTCUSD",1641747459437,0.21,42079.0,42070.0,0.002]
["bitfinex","BTCUSD",1641747459637,0.213,42079.0,42070.0,0.002]
["bitfinex","BTCUSD",1641747460038,0.54276422,42079.0,42072.0,0.00021421]
["bitfinex","BTCUSD",1641747460236,0.213,42079.0,42072.0,0.00021421]
["bitfinex","BTCUSD",1641747460637,0.213,42079.0,42072.0,0.35194366]
["bitfinex","BTCUSD",1641747460838,0.213,42079.0,42073.0,0.00129493]
["bitfinex","BTCUSD",1641747460839,0.21,42079.0,42073.0,0.00129493]
["bitfinex","BTCUSD",1641747461037,0.21,42079.0,42078.0,1.92347298]
["bitfinex","BTCUSD",1641747461640,0.218,42079.0,42078.0,1.92547298]
["bitfinex","BTCUSD",1641747461838,0.218,42079.0,42078.0,0.002]
["bitfinex","BTCUSD",1641747462296,0.218,42079.0,42078.0,0.00128617]
["bitfinex","BTCUSD",1641747462495,0.218,42079.0,42078.0,0.73699884]
["bitfinex","BTCUSD",1641747462691,0.218,42079.0,42078.0,0.87121484]
["bitfinex","BTCUSD",1641747462894,0.21,42079.0,42078.0,0.87121484]
["bitfinex","BTCUSD",1641747463492,0.21,42079.0,42078.0,0.87621484]
["bitfinex","BTCUSD",1641747463691,0.21036,42079.0,42078.0,0.44050217]
["bitfinex","BTCUSD",1641747464290,0.21036,42079.0,42078.0,0.78734661]
["bitfinex","BTCUSD",1641747464795,0.21036,42079.0,42078.0,0.43557498]
["bitfinex","BTCUSD",1641747465192,0.21036,42079.0,42078.0,0.43564779]
["bitfinex","BTCUSD",1641747465593,0.21036,42079.0,42078.0,0.79360261]
["bitfinex","BTCUSD",1641747466143,0.21036,42079.0,42078.0,0.89367542]
["bitfinex","BTCUSD",1641747466343,0.21036,42079.0,42078.0,0.44264779]
["bitfinex","BTCUSD",1641747466643,0.21036,42079.0,42078.0,0.78716002]
["bitfinex","BTCUSD",1641747466845,0.12378765,42079.0,42078.0,0.43557498]
["bitfinex","BTCUSD",1641747467044,0.12378765,42079.0,42078.0,0.43428881]
["bitfinex","BTCUSD",1641747467245,0.12378765,42079.0,42078.0,0.434216]
["bitfinex","BTCUSD",1641747467645,0.12378765,42079.0,42078.0,0.441216]
["bitfinex","BTCUSD",1641747467848,0.12378765,42079.0,42078.0,0.0546]
["bitfinex","BTCUSD",1641747468046,0.12378765,42079.0,42078.0,0.007]
["bitfinex","BTCUSD",1641747468745,0.12378765,42079.0,42076.0,0.118841]
["bitfinex","BTCUSD",1641747468945,0.12378765,42079.0,42074.0,0.11884839]
["bitfinex","BTCUSD",1641747469686,0.12878765,42079.0,42074.0,0.12184839]
["bitfinex","BTCUSD",1641747469891,0.12896854,42079.0,42074.0,0.12184839]
["bitfinex","BTCUSD",1641747470085,0.12896854,42079.0,42075.0,0.059422]
["bitfinex","BTCUSD",1641747470289,0.12896854,42079.0,42075.0,0.40559967]
["bitfinex","BTCUSD",1641747470690,0.12896854,42079.0,42078.0,0.35200266]
["bitfinex","BTCUSD",1641747470989,0.12396854,42079.0,42078.0,0.35200266]
["bitfinex","BTCUSD",1641747471188,0.12396854,42079.0,42078.0,1.14805725]
["bitfinex","BTCUSD",1641747471386,0.12396854,42079.0,42078.0,0.85994991]
["bitfinex","BTCUSD",1641747471593,0.12396854,42079.0,42078.0,1.2080529]
["bitfinex","BTCUSD",1641747471594,0.12896854,42079.0,42078.0,1.2080529]
["bitfinex","BTCUSD",1641747471787,0.12896854,42079.0,42078.0,0.8388832]
["bitfinex","BTCUSD",1641747472186,0.12878765,42079.0,42078.0,0.8388832]
["bitfinex","BTCUSD",1641747472387,0.12878765,42079.0,42078.0,0.95579856]
["bitfinex","BTCUSD",1641747472586,0.12878765,42079.0,42078.0,1.21220521]
["bitfinex","BTCUSD",1641747472788,0.12378765,42079.0,42078.0,0.96410222]
["bitfinex","BTCUSD",1641747473641,0.12378765,42079.0,42078.0,1.07210222]
["bitfinex","BTCUSD",1641747474441,0.12378765,42079.0,42078.0,1.06210222]
["bitfinex","BTCUSD",1641747474741,0.00018136,42081.0,42079.0,0.659397]
["bitfinex","BTCUSD",1641747474940,0.00018136,42081.0,42080.0,0.82664327]
["bitfinex","BTCUSD",1641747475141,0.00068965,42085.0,42082.0,0.05939327]
["bitfinex","BTCUSD",1641747475340,0.00068965,42085.0,42084.0,0.63782056]
["bitfinex","BTCUSD",1641747475541,0.00072533,42087.0,42085.0,0.55]
["bitfinex","BTCUSD",1641747475743,0.00072533,42087.0,42086.0,0.43545415]
["bitfinex","BTCUSD",1641747475941,0.40377253,42097.0,42096.0,0.42135057]
["bitfinex","BTCUSD",1641747476140,0.40377253,42097.0,42096.0,0.23123266]
["bitfinex","BTCUSD",1641747476340,0.00041001,42098.0,42096.0,0.2324802]
["bitfinex","BTCUSD",1641747476740,0.00041001,42098.0,42096.0,0.3324802]
["bitfinex","BTCUSD",1641747476940,0.00041001,42098.0,42096.0,0.17372398]
["bitfinex","BTCUSD",1641747477193,0.00041001,42098.0,42097.0,0.386616]
["bitfinex","BTCUSD",1641747477392,0.00041001,42098.0,42097.0,0.434216]
["bitfinex","BTCUSD",1641747477991,0.00041001,42098.0,42097.0,0.386497]
["bitfinex","BTCUSD",1641747478193,0.00041001,42098.0,42097.0,0.434097]
["bitfinex","BTCUSD",1641747479593,0.00041001,42098.0,42097.0,0.445097]
["bitfinex","BTCUSD",1641747479893,0.00041001,42098.0,42097.0,0.44516978]
["bitfinex","BTCUSD",1641747480296,0.00041001,42098.0,42097.0,0.44524256]
["bitfinex","BTCUSD",1641747480495,0.00041001,42098.0,42097.0,0.79194317]
["bitfinex","BTCUSD",1641747480946,0.00041001,42098.0,42097.0,0.43424256]
["bitfinex","BTCUSD",1641747481144,0.00041001,42098.0,42097.0,0.88193306]
["bitfinex","BTCUSD",1641747481344,0.00041001,42098.0,42097.0,0.43424256]
["bitfinex","BTCUSD",1641747481543,0.00041001,42098.0,42097.0,0.54024255]
["bitfinex","BTCUSD",1641747481743,0.00041001,42098.0,42097.0,0.88636995]
["bitfinex","BTCUSD",1641747482544,0.00041001,42098.0,42097.0,0.88636996]
["bitfinex","BTCUSD",1641747482743,0.00041001,42098.0,42097.0,0.44024256]
["bitfinex","BTCUSD",1641747482945,0.00041001,42098.0,42097.0,0.43424256]
["bitfinex","BTCUSD",1641747483547,0.00041001,42098.0,42097.0,0.44324256]
["bitfinex","BTCUSD",1641747483744,0.00041001,42098.0,42097.0,0.78660892]
["bitfinex","BTCUSD",1641747484043,0.00041001,42098.0,42097.0,0.44324256]
["bitfinex","BTCUSD",1641747484243,0.00041001,42098.0,42097.0,0.44316978]
["bitfinex","BTCUSD",1641747484685,0.00041001,42098.0,42097.0,0.44324256]
["bitfinex","BTCUSD",1641747485088,0.00041001,42098.0,42097.0,0.00921833]
["bitfinex","BTCUSD",1641747485287,0.00041001,42098.0,42097.0,0.00914555]
["bitfinex","BTCUSD",1641747485495,0.00041001,42098.0,42097.0,0.00014555]
["bitfinex","BTCUSD",1641747485687,0.00041001,42098.0,42097.0,0.00607277]
["bitfinex","BTCUSD",1641747485988,0.00041001,42098.0,42097.0,0.29367277]
["bitfinex","BTCUSD",1641747486191,0.00041001,42098.0,42097.0,0.2936]
["bitfinex","BTCUSD",1641747486790,0.00041001,42098.0,42097.0,0.2876]
["bitfinex","BTCUSD",1641747487688,0.00241001,42098.0,42097.0,0.2926]
["bitfinex","BTCUSD",1641747488089,0.00241001,42098.0,42097.0,0.245]
["bitfinex","BTCUSD",1641747488945,0.00041001,42098.0,42097.0,0.24]
["bitfinex","BTCUSD",1641747489545,0.00041001,42098.0,42097.0,0.245]
["bitfinex","BTCUSD",1641747490948,0.00041001,42098.0,42097.0,0.24]
["bitfinex","BTCUSD",1641747491748,0.00341001,42098.0,42097.0,0.245]
["bitfinex","BTCUSD",1641747492193,0.00282002,42099.0,42097.0,0.245]
["bitfinex","BTCUSD",1641747492893,0.00282002,42099.0,42097.0,0.24]
["bitfinex","BTCUSD",1641747493294,0.00059098,42100.0,42097.0,0.24]
["bitfinex","BTCUSD",1641747493694,0.25036,42098.0,42097.0,0.304392]
["bitfinex","BTCUSD",1641747493897,0.25036,42098.0,42097.0,0.24507277]
["bitfinex","BTCUSD",1641747494096,1.486857,42098.0,42097.0,0.24507277]
["bitfinex","BTCUSD",1641747494296,1.486857,42098.0,42097.0,0.24514555]
["bitfinex","BTCUSD",1641747494895,1.90071979,42098.0,42097.0,0.24514556]
["bitfinex","BTCUSD",1641747495195,1.90071979,42098.0,42097.0,0.24014556]
["bitfinex","BTCUSD",1641747495495,0.386857,42098.0,42097.0,0.0597401]
["bitfinex","BTCUSD",1641747495695,0.00736,42098.0,42097.0,0.0597401]
["bitfinex","BTCUSD",1641747495943,0.00736,42098.0,42097.0,0.05974009]
["bitfinex","BTCUSD",1641747496343,0.00736,42098.0,42097.0,0.44630987]
["bitfinex","BTCUSD",1641747496549,0.00736,42098.0,42097.0,0.44623709]
["bitfinex","BTCUSD",1641747496745,0.00736,42098.0,42097.0,0.50562409]
["bitfinex","BTCUSD",1641747496945,0.00036,42098.0,42097.0,0.5056241]
["bitfinex","BTCUSD",1641747497746,0.00036,42098.0,42097.0,0.5126241]
["bitfinex","BTCUSD",1641747497945,0.00036,42098.0,42097.0,0.51255132]
["bitfinex","BTCUSD",1641747498146,0.00036,42098.0,42097.0,0.51262409]
["bitfinex","BTCUSD",1641747498845,0.00036,42098.0,42097.0,0.50562409]
["bitfinex","BTCUSD",1641747499146,0.00036,42098.0,42097.0,0.86953722]
["bitfinex","BTCUSD",1641747499594,0.00025,42098.0,42097.0,0.6136241]
["bitfinex","BTCUSD",1641747499793,0.00051098,42100.0,42098.0,0.25]
["bitfinex","BTCUSD",1641747499993,0.00051098,42100.0,42099.0,1.36195822]
["bitfinex","BTCUSD",1641747500195,0.00042002,42103.0,42101.0,0.386497]
["bitfinex","BTCUSD",1641747500394,0.00103378,42106.0,42104.0,0.386497]
["bitfinex","BTCUSD",1641747500593,0.00103378,42106.0,42105.0,0.43538958]
["bitfinex","BTCUSD",1641747500795,0.00103378,42106.0,42105.0,0.48538958]
["bitfinex","BTCUSD",1641747500994,0.00082377,42106.0,42105.0,1.85438958]
["bitfinex","BTCUSD",1641747501196,0.00082377,42106.0,42105.0,1.90438958]
["bitfinex","BTCUSD",1641747501395,0.00082377,42106.0,42105.0,0.63538958]
["bitfinex","BTCUSD",1641747501593,0.00031001,42112.0,42106.0,0.25]
["bitfinex","BTCUSD",1641747501798,0.00031001,42112.0,42106.0,0.748947]
["bitfinex","BTCUSD",1641747501995,0.0041,42109.0,42107.0,0.386497]
["bitfinex","BTCUSD",1641747502196,0.0041,42109.0,42108.0,0.82132441]
["bitfinex","BTCUSD",1641747502396,0.00031001,42113.0,42108.0,0.82132441]
["bitfinex","BTCUSD",1641747502598,0.00070717,42116.0,42115.0,0.36585072]
["bitfinex","BTCUSD",1641747503197,0.00070717,42116.0,42115.0,0.00244036]
["bitfinex","BTCUSD",1641747503648,0.00070717,42116.0,42115.0,0.00544036]
["bitfinex","BTCUSD",1641747504048,0.00070717,42116.0,42115.0,0.35553494]
["bitfinex","BTCUSD",1641747504249,0.00070717,42116.0,42115.0,0.00544036]
["bitfinex","BTCUSD",1641747504454,0.00070717,42116.0,42115.0,0.38796207]
["bitfinex","BTCUSD",1641747504650,0.00070717,42116.0,42115.0,0.73456839]
["bitfinex","BTCUSD",1641747504951,0.00070717,42116.0,42115.0,0.38496207]
["bitfinex","BTCUSD",1641747505150,0.00070717,42116.0,42115.0,0.00244036]
["bitfinex","BTCUSD",1641747505751,0.00070717,42116.0,42115.0,0.35603923]
["bitfinex","BTCUSD",1641747505949,0.00070717,42116.0,42115.0,0.74253623]
["bitfinex","BTCUSD",1641747506150,0.0042,42119.0,42115.0,0.39693736]
["bitfinex","BTCUSD",1641747506350,0.00368171,42119.0,42116.0,0.11871582]
["bitfinex","BTCUSD",1641747506650,0.00368171,42119.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641747506651,0.00309171,42119.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641747507295,0.00051171,42119.0,42118.0,0.38737337]
["bitfinex","BTCUSD",1641747507494,0.00051171,42119.0,42115.0,0.00244036]
["bitfinex","BTCUSD",1641747507696,0.00051171,42119.0,42117.0,0.004]
["bitfinex","BTCUSD",1641747508993,0.00051171,42119.0,42116.0,0.40496149]
["bitfinex","BTCUSD",1641747509398,0.00051171,42119.0,42116.0,0.64239507]
["bitfinex","BTCUSD",1641747509597,0.00051171,42119.0,42117.0,0.0476]
["bitfinex","BTCUSD",1641747509795,0.00240171,42119.0,42117.0,0.0476]
["bitfinex","BTCUSD",1641747509996,0.00240171,42119.0,42118.0,0.3842454]
["bitfinex","BTCUSD",1641747510196,0.00240171,42119.0,42118.0,0.7707424]
["bitfinex","BTCUSD",1641747510850,0.00240171,42119.0,42118.0,0.386497]
["bitfinex","BTCUSD",1641747511052,0.00040171,42119.0,42118.0,0.73199156]
["bitfinex","BTCUSD",1641747511352,0.00040171,42119.0,42118.0,0.73325462]
["bitfinex","BTCUSD",1641747511550,0.00040171,42119.0,42118.0,0.78085462]
["bitfinex","BTCUSD",1641747511754,0.00040171,42119.0,42118.0,0.44136006]
["bitfinex","BTCUSD",1641747512851,0.00040171,42119.0,42118.0,0.43536006]
["bitfinex","BTCUSD",1641747513351,0.00021001,42120.0,42118.0,0.81082128]
["bitfinex","BTCUSD",1641747513552,0.00021001,42120.0,42119.0,0.386497]
["bitfinex","BTCUSD",1641747513752,0.00021001,42120.0,42119.0,0.434097]
["bitfinex","BTCUSD",1641747515297,0.00041001,42121.0,42119.0,0.49350774]
["bitfinex","BTCUSD",1641747515498,0.00041001,42121.0,42120.0,0.386497]
["bitfinex","BTCUSD",1641747515698,0.00041001,42121.0,42120.0,0.434097]
["bitfinex","BTCUSD",1641747516199,0.01044736,42122.0,42121.0,0.386497]
["bitfinex","BTCUSD",1641747516398,0.01044736,42122.0,42121.0,1.703097]
["bitfinex","BTCUSD",1641747516597,0.01044736,42122.0,42121.0,0.434097]
["bitfinex","BTCUSD",1641747516796,0.01044736,42122.0,42121.0,0.43531351]
["bitfinex","BTCUSD",1641747516797,0.01027734,42122.0,42121.0,0.43531351]
["bitfinex","BTCUSD",1641747516999,0.08041001,42124.0,42121.0,1.82299551]
["bitfinex","BTCUSD",1641747517197,0.00038713,42125.0,42124.0,0.305812]
["bitfinex","BTCUSD",1641747517397,0.00038713,42125.0,42124.0,0.35463316]
["bitfinex","BTCUSD",1641747517600,0.00041001,42130.0,42124.0,0.73814784]
["bitfinex","BTCUSD",1641747517898,0.00041001,42130.0,42125.0,0.386497]
["bitfinex","BTCUSD",1641747517899,0.30571528,42130.0,42125.0,0.386497]
["bitfinex","BTCUSD",1641747518098,0.15859683,42132.0,42124.0,0.0546]
["bitfinex","BTCUSD",1641747518099,0.00127933,42129.0,42124.0,0.0546]
["bitfinex","BTCUSD",1641747518357,0.05859683,42132.0,42124.0,0.007]
["bitfinex","BTCUSD",1641747518744,0.32681908,42131.0,42124.0,0.007]
["bitfinex","BTCUSD",1641747518947,0.32681908,42131.0,42121.0,0.27093799]
["bitfinex","BTCUSD",1641747518948,0.41488606,42127.0,42121.0,0.27093799]
["bitfinex","BTCUSD",1641747519145,0.41488606,42127.0,42122.0,0.05935437]
["bitfinex","BTCUSD",1641747519346,0.41488606,42127.0,42122.0,0.11870937]
["bitfinex","BTCUSD",1641747519647,0.41488606,42127.0,42122.0,0.007]
["bitfinex","BTCUSD",1641747520546,0.31627866,42124.0,42122.0,0.007]
["bitfinex","BTCUSD",1641747520945,0.31627866,42124.0,42119.0,0.11877774]
["bitfinex","BTCUSD",1641747521149,0.00127606,42129.0,42120.0,0.059355]
["bitfinex","BTCUSD",1641747521348,0.05859683,42132.0,42121.0,0.0476]
["bitfinex","BTCUSD",1641747521546,0.04949683,42132.0,42121.0,0.166295]
["bitfinex","BTCUSD",1641747522198,0.04949683,42132.0,42128.0,0.05934568]
["bitfinex","BTCUSD",1641747522397,0.36868654,42132.0,42126.0,0.059347]
["bitfinex","BTCUSD",1641747522598,0.36868654,42132.0,42125.0,0.57001398]
["bitfinex","BTCUSD",1641747523599,0.45696526,42126.0,42125.0,0.57001398]
["bitfinex","BTCUSD",1641747523800,0.45696526,42126.0,42125.0,0.57401398]
["bitfinex","BTCUSD",1641747524002,0.36868654,42132.0,42125.0,0.57401398]
["bitfinex","BTCUSD",1641747524301,0.36868654,42132.0,42124.0,7.273e-05]
["bitfinex","BTCUSD",1641747524302,0.0006,42129.0,42124.0,7.273e-05]
["bitfinex","BTCUSD",1641747524701,0.34758224,42127.0,42124.0,7.273e-05]
["bitfinex","BTCUSD",1641747524901,0.0006,42129.0,42124.0,0.00020546]
["bitfinex","BTCUSD",1641747525503,0.0006,42129.0,42125.0,7.273e-05]
["bitfinex","BTCUSD",1641747525702,0.0036,42129.0,42125.0,7.273e-05]
["bitfinex","BTCUSD",1641747525947,0.0036,42129.0,42125.0,0.34865565]
["bitfinex","BTCUSD",1641747526144,0.04949683,42132.0,42125.0,0.699798]
["bitfinex","BTCUSD",1641747526346,0.04809683,42132.0,42125.0,0.34880112]
["bitfinex","BTCUSD",1641747526546,0.32164925,42131.0,42126.0,0.05935]
["bitfinex","BTCUSD",1641747526847,0.386497,42130.0,42125.0,0.00029094]
["bitfinex","BTCUSD",1641747527049,0.00129332,42127.0,42125.0,0.00029094]
["bitfinex","BTCUSD",1641747527446,1.94584733,42126.0,42125.0,0.24029094]
["bitfinex","BTCUSD",1641747528050,0.84584733,42126.0,42125.0,0.23974463]
["bitfinex","BTCUSD",1641747528647,1.17868695,42126.0,42125.0,0.23974463]
["bitfinex","BTCUSD",1641747529250,0.84584733,42126.0,42125.0,0.23974463]
["bitfinex","BTCUSD",1641747529690,0.85784733,42126.0,42125.0,0.23974463]
["bitfinex","BTCUSD",1641747531090,0.84584733,42126.0,42125.0,0.23974463]
["bitfinex","BTCUSD",1641747531691,0.85284733,42126.0,42125.0,0.23974463]
["bitfinex","BTCUSD",1641747532692,0.31716131,42119.0,42115.0,0.00244036]
["bitfinex","BTCUSD",1641747533194,0.36584561,42124.0,42115.0,0.00244036]
["bitfinex","BTCUSD",1641747533645,9.562e-05,42124.0,42115.0,0.00244036]
["bitfinex","BTCUSD",1641747533849,0.00609562,42124.0,42118.0,0.059362]
["bitfinex","BTCUSD",1641747534645,0.00609562,42124.0,42119.0,0.05935768]
["bitfinex","BTCUSD",1641747534846,0.00609563,42124.0,42118.0,0.118722]
["bitfinex","BTCUSD",1641747535748,0.01009563,42124.0,42118.0,0.127722]
["bitfinex","BTCUSD",1641747535946,0.386497,42123.0,42119.0,0.00021048]
["bitfinex","BTCUSD",1641747536148,0.32219882,42122.0,42119.0,0.00021048]
["bitfinex","BTCUSD",1641747536346,0.386497,42121.0,42119.0,0.00021048]
["bitfinex","BTCUSD",1641747536947,0.32219882,42122.0,42119.0,0.00021048]
["bitfinex","BTCUSD",1641747537193,0.386497,42121.0,42118.0,0.0002064]
["bitfinex","BTCUSD",1641747537393,0.32219882,42122.0,42118.0,0.0002064]
["bitfinex","BTCUSD",1641747537793,0.35399634,42119.0,42118.0,0.0012064]
["bitfinex","BTCUSD",1641747537993,0.35399634,42119.0,42118.0,0.00141299]
["bitfinex","BTCUSD",1641747538194,0.008,42121.0,42118.0,0.00120659]
["bitfinex","BTCUSD",1641747538993,0.32219882,42122.0,42118.0,0.00020659]
["bitfinex","BTCUSD",1641747539193,0.32219882,42122.0,42117.0,0.00020659]
["bitfinex","BTCUSD",1641747539594,0.71366469,42121.0,42117.0,0.00020659]
["bitfinex","BTCUSD",1641747539794,0.71366469,42121.0,42117.0,0.00220659]
["bitfinex","BTCUSD",1641747539994,0.71366469,42121.0,42115.0,0.0025859]
["bitfinex","BTCUSD",1641747540194,1.33019882,42122.0,42115.0,0.0025859]
["bitfinex","BTCUSD",1641747540394,1.33019882,42122.0,42117.0,0.00020659]
["bitfinex","BTCUSD",1641747540599,1.008,42122.0,42117.0,0.00020659]
["bitfinex","BTCUSD",1641747541151,1.0,42122.0,42118.0,7.28e-05]
["bitfinex","BTCUSD",1641747541545,1.0,42122.0,42118.0,0.34340103]
["bitfinex","BTCUSD",1641747541748,1.002,42122.0,42118.0,0.35040103]
["bitfinex","BTCUSD",1641747542345,1.002,42122.0,42118.0,0.34440103]
["bitfinex","BTCUSD",1641747542546,1.002188,42122.0,42118.0,0.40375903]
["bitfinex","BTCUSD",1641747542745,1.002188,42122.0,42118.0,0.40383183]
["bitfinex","BTCUSD",1641747542947,1.000188,42122.0,42118.0,0.33747383]
["bitfinex","BTCUSD",1641747543548,1.000188,42122.0,42118.0,0.0001456]
["bitfinex","BTCUSD",1641747543752,1.000188,42122.0,42118.0,0.01214559]
["bitfinex","BTCUSD",1641747543753,1.002188,42122.0,42118.0,0.01214559]
["bitfinex","BTCUSD",1641747543947,1.002188,42122.0,42118.0,0.06557259]
["bitfinex","BTCUSD",1641747544598,1.002188,42122.0,42118.0,0.01214559]
["bitfinex","BTCUSD",1641747544799,1.002188,42122.0,42118.0,0.0120728]
["bitfinex","BTCUSD",1641747545099,1.000188,42122.0,42118.0,7.28e-05]
["bitfinex","BTCUSD",1641747545302,1.000188,42122.0,42116.0,0.106844]
["bitfinex","BTCUSD",1641747545499,1.33167217,42122.0,42116.0,0.106844]
["bitfinex","BTCUSD",1641747545700,1.33567217,42122.0,42118.0,0.008]
["bitfinex","BTCUSD",1641747545900,1.33567223,42122.0,42118.0,0.008]
["bitfinex","BTCUSD",1641747546403,1.00418806,42122.0,42118.0,0.008]
["bitfinex","BTCUSD",1641747546901,1.00417764,42122.0,42118.0,0.008]
["bitfinex","BTCUSD",1641747547102,1.00017764,42122.0,42116.0,0.106844]
["bitfinex","BTCUSD",1641747547702,1.00417764,42122.0,42116.0,0.112844]
["bitfinex","BTCUSD",1641747547903,1.00435528,42122.0,42116.0,0.112844]
["bitfinex","BTCUSD",1641747548103,1.00417764,42122.0,42118.0,0.24]
["bitfinex","BTCUSD",1641747548943,1.00017764,42122.0,42118.0,0.24]
["bitfinex","BTCUSD",1641747549140,1.00035528,42122.0,42118.0,0.24]
["bitfinex","BTCUSD",1641747549341,1.00017764,42122.0,42118.0,0.24]
["bitfinex","BTCUSD",1641747549740,1.00517764,42122.0,42118.0,0.245]
["bitfinex","BTCUSD",1641747550542,1.00517764,42122.0,42118.0,0.24452636]
["bitfinex","BTCUSD",1641747550742,0.25234717,42121.0,42118.0,0.24452636]
["bitfinex","BTCUSD",1641747550942,0.25234717,42121.0,42118.0,0.23952636]
["bitfinex","BTCUSD",1641747551144,1.00017764,42122.0,42118.0,0.23952636]
["bitfinex","BTCUSD",1641747551842,1.00017815,42122.0,42118.0,0.32295336]
["bitfinex","BTCUSD",1641747552294,1.00017815,42122.0,42120.0,0.059357]
["bitfinex","BTCUSD",1641747552494,1.00017815,42122.0,42121.0,0.78838191]
["bitfinex","BTCUSD",1641747552700,0.52545515,42122.0,42121.0,0.48838191]
["bitfinex","BTCUSD",1641747553797,0.52545515,42122.0,42121.0,0.06186895]
["bitfinex","BTCUSD",1641747553997,0.525277,42122.0,42121.0,0.06186895]
["bitfinex","BTCUSD",1641747554200,0.903,42129.0,42123.0,0.26705462]
["bitfinex","BTCUSD",1641747554397,0.903,42129.0,42125.0,0.059351]
["bitfinex","BTCUSD",1641747554602,0.903,42129.0,42125.0,0.1187011]
["bitfinex","BTCUSD",1641747554798,0.00071253,42130.0,42125.0,0.0593501]
["bitfinex","BTCUSD",1641747555001,9.604e-05,42128.0,42125.0,0.0593501]
["bitfinex","BTCUSD",1641747555403,9.604e-05,42128.0,42124.0,0.05935]
["bitfinex","BTCUSD",1641747555601,9.604e-05,42128.0,42123.0,0.42148262]
["bitfinex","BTCUSD",1641747555852,0.45186936,42132.0,42125.0,0.014]
["bitfinex","BTCUSD",1641747556151,9.604e-05,42128.0,42125.0,0.014]
["bitfinex","BTCUSD",1641747556353,9.604e-05,42128.0,42125.0,0.073349]
["bitfinex","BTCUSD",1641747556855,9.604e-05,42128.0,42125.0,0.13270131]
["bitfinex","BTCUSD",1641747557054,9.604e-05,42128.0,42125.0,0.11870131]
["bitfinex","BTCUSD",1641747557255,0.04809683,42132.0,42125.0,0.11870131]
["bitfinex","BTCUSD",1641747557855,0.05209683,42132.0,42125.0,0.12670131]
["bitfinex","BTCUSD",1641747558154,0.05209683,42132.0,42127.0,0.118695]
["bitfinex","BTCUSD",1641747558355,0.05209683,42132.0,42127.0,0.113695]
["bitfinex","BTCUSD",1641747558653,0.05209683,42132.0,42125.0,0.126692]
["bitfinex","BTCUSD",1641747559055,0.04809683,42132.0,42125.0,0.118692]
["bitfinex","BTCUSD",1641747559456,0.00018387,42131.0,42125.0,0.160239]
["bitfinex","BTCUSD",1641747559697,0.00018387,42131.0,42125.0,0.118692]
["bitfinex","BTCUSD",1641747559997,0.00018387,42131.0,42125.0,0.125692]
["bitfinex","BTCUSD",1641747560597,0.05309683,42132.0,42126.0,0.35506501]
["bitfinex","BTCUSD",1641747560598,0.00018387,42130.0,42126.0,0.35506501]
["bitfinex","BTCUSD",1641747560798,0.00018387,42130.0,42128.0,0.059348]
["bitfinex","BTCUSD",1641747561601,0.00018387,42131.0,42128.0,0.100892]
["bitfinex","BTCUSD",1641747561800,0.002,42130.0,42128.0,0.17423932]
["bitfinex","BTCUSD",1641747562199,0.002,42130.0,42128.0,0.23358432]
["bitfinex","BTCUSD",1641747563001,0.002,42130.0,42129.0,0.34745528]
["bitfinex","BTCUSD",1641747563201,0.0001875,42131.0,42129.0,0.34745528]
["bitfinex","BTCUSD",1641747563450,0.0001875,42131.0,42130.0,0.2976]
["bitfinex","BTCUSD",1641747563849,0.04827395,42132.0,42130.0,0.58091651]
["bitfinex","BTCUSD",1641747564049,0.04827395,42132.0,42131.0,0.059332]
["bitfinex","BTCUSD",1641747564251,0.04827395,42132.0,42131.0,0.106932]
["bitfinex","BTCUSD",1641747564452,0.04827395,42132.0,42131.0,0.356932]
["bitfinex","BTCUSD",1641747564653,0.04827395,42132.0,42131.0,0.493429]
["bitfinex","BTCUSD",1641747565151,0.04809683,42132.0,42131.0,0.493429]
["bitfinex","BTCUSD",1641747565650,0.04809683,42132.0,42131.0,0.89925984]
["bitfinex","BTCUSD",1641747565854,0.04809683,42132.0,42131.0,0.91025984]
["bitfinex","BTCUSD",1641747566651,0.04809683,42132.0,42131.0,1.77471331]
["bitfinex","BTCUSD",1641747566851,0.04809683,42132.0,42131.0,0.50571331]
["bitfinex","BTCUSD",1641747567105,0.04809683,42132.0,42131.0,0.49471331]
["bitfinex","BTCUSD",1641747567906,0.00041001,42133.0,42131.0,1.77671331]
["bitfinex","BTCUSD",1641747568107,0.00041001,42133.0,42132.0,1.655497]
["bitfinex","BTCUSD",1641747568309,0.00041001,42133.0,42132.0,1.703097]
["bitfinex","BTCUSD",1641747568508,0.00041001,42133.0,42132.0,0.434097]
["bitfinex","BTCUSD",1641747568707,0.00041001,42133.0,42132.0,0.82512456]
["bitfinex","BTCUSD",1641747568909,0.00041001,42133.0,42132.0,2.09412456]
["bitfinex","BTCUSD",1641747569108,0.00041001,42133.0,42132.0,0.82512456]
["bitfinex","BTCUSD",1641747569609,0.00243163,42139.0,42138.0,0.31198929]
["bitfinex","BTCUSD",1641747570209,0.00243163,42139.0,42138.0,0.69848629]
["bitfinex","BTCUSD",1641747570860,0.00041001,42147.0,42146.0,0.13354366]
["bitfinex","BTCUSD",1641747571056,0.00041001,42147.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747571860,0.00041001,42147.0,42146.0,0.13388615]
["bitfinex","BTCUSD",1641747572057,0.0042,42149.0,42146.0,0.13388615]
["bitfinex","BTCUSD",1641747572261,0.32614533,42150.0,42146.0,0.13388615]
["bitfinex","BTCUSD",1641747572262,0.30759347,42150.0,42146.0,0.13388615]
["bitfinex","BTCUSD",1641747572461,0.30759347,42150.0,42146.0,0.4274069]
["bitfinex","BTCUSD",1641747572861,0.0001835,42149.0,42146.0,0.4274069]
["bitfinex","BTCUSD",1641747573064,0.0001835,42149.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747573262,0.0001835,42149.0,42147.0,0.05931754]
["bitfinex","BTCUSD",1641747573461,0.0001835,42149.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747573860,0.0001835,42150.0,42147.0,0.005]
["bitfinex","BTCUSD",1641747574462,0.386497,42149.0,42147.0,0.005]
["bitfinex","BTCUSD",1641747575103,0.386497,42149.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747575800,0.008,42149.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747576001,0.386497,42148.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747576198,0.386497,42148.0,42147.0,7.274e-05]
["bitfinex","BTCUSD",1641747576199,1.486497,42148.0,42147.0,7.274e-05]
["bitfinex","BTCUSD",1641747576399,1.481497,42148.0,42147.0,7.274e-05]
["bitfinex","BTCUSD",1641747576598,1.481497,42148.0,42147.0,0.00014549]
["bitfinex","BTCUSD",1641747577200,1.481497,42148.0,42147.0,0.0001455]
["bitfinex","BTCUSD",1641747577800,1.488497,42148.0,42147.0,0.0001455]
["bitfinex","BTCUSD",1641747578202,0.388497,42148.0,42147.0,7.274e-05]
["bitfinex","BTCUSD",1641747578750,0.388497,42148.0,42147.0,0.00014549]
["bitfinex","BTCUSD",1641747579152,0.381497,42148.0,42147.0,0.00014549]
["bitfinex","BTCUSD",1641747579351,0.381497,42148.0,42147.0,0.0001455]
["bitfinex","BTCUSD",1641747579550,0.381497,42148.0,42147.0,0.2401455]
["bitfinex","BTCUSD",1641747579950,0.392497,42148.0,42147.0,0.24014549]
["bitfinex","BTCUSD",1641747580253,0.942497,42148.0,42147.0,0.24014549]
["bitfinex","BTCUSD",1641747580450,0.392497,42148.0,42147.0,0.24014551]
["bitfinex","BTCUSD",1641747580653,0.392497,42148.0,42147.0,0.23514551]
["bitfinex","BTCUSD",1641747581050,0.392497,42148.0,42147.0,0.23514552]
["bitfinex","BTCUSD",1641747581253,0.011,42148.0,42147.0,0.23514552]
["bitfinex","BTCUSD",1641747581451,0.397233,42148.0,42147.0,0.23521827]
["bitfinex","BTCUSD",1641747581653,0.397233,42148.0,42147.0,0.2351455]
["bitfinex","BTCUSD",1641747581851,0.402233,42148.0,42147.0,0.2351455]
["bitfinex","BTCUSD",1641747582116,0.402233,42148.0,42147.0,0.23514549]
["bitfinex","BTCUSD",1641747582310,0.016,42148.0,42147.0,0.23514549]
["bitfinex","BTCUSD",1641747582512,0.016,42148.0,42147.0,0.23507274]
["bitfinex","BTCUSD",1641747582710,0.016,42148.0,42147.0,0.29439002]
["bitfinex","BTCUSD",1641747583112,0.016,42148.0,42147.0,0.29431728]
["bitfinex","BTCUSD",1641747583313,0.00017721,42150.0,42147.0,0.235]
["bitfinex","BTCUSD",1641747583711,0.00017721,42150.0,42147.0,0.2943167]
["bitfinex","BTCUSD",1641747583913,0.01617721,42150.0,42148.0,0.059317]
["bitfinex","BTCUSD",1641747584313,0.016,42150.0,42147.0,0.241]
["bitfinex","BTCUSD",1641747584712,0.016,42150.0,42147.0,0.57486853]
["bitfinex","BTCUSD",1641747584913,0.016,42150.0,42147.0,0.69350366]
["bitfinex","BTCUSD",1641747585114,0.01707183,42151.0,42147.0,0.294318]
["bitfinex","BTCUSD",1641747585313,0.01707181,42151.0,42147.0,0.235]
["bitfinex","BTCUSD",1641747585715,0.00072,42148.0,42147.0,0.23507275]
["bitfinex","BTCUSD",1641747585951,0.00096,42148.0,42147.0,0.23807275]
["bitfinex","BTCUSD",1641747586352,0.00096,42148.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747586753,0.00096,42148.0,42147.0,7.274e-05]
["bitfinex","BTCUSD",1641747587352,0.00096,42148.0,42147.0,0.00014551]
["bitfinex","BTCUSD",1641747588053,0.00096,42148.0,42147.0,0.01314484]
["bitfinex","BTCUSD",1641747588452,0.00096,42148.0,42147.0,0.01314414]
["bitfinex","BTCUSD",1641747588850,0.00096,42148.0,42147.0,0.01321688]
["bitfinex","BTCUSD",1641747589051,0.00096,42148.0,42147.0,0.01314481]
["bitfinex","BTCUSD",1641747589453,0.00096,42148.0,42147.0,0.24014551]
["bitfinex","BTCUSD",1641747589903,0.00096,42148.0,42147.0,0.25714551]
["bitfinex","BTCUSD",1641747590103,0.00096,42148.0,42147.0,0.25714484]
["bitfinex","BTCUSD",1641747590706,0.00096,42148.0,42147.0,0.25714414]
["bitfinex","BTCUSD",1641747591107,0.00096,42148.0,42147.0,0.24014481]
["bitfinex","BTCUSD",1641747591304,0.00096,42148.0,42147.0,0.57980689]
["bitfinex","BTCUSD",1641747591505,0.00096,42148.0,42147.0,0.24014481]
["bitfinex","BTCUSD",1641747591704,0.00096,42148.0,42147.0,0.24014551]
["bitfinex","BTCUSD",1641747591904,0.00096,42148.0,42147.0,0.25014551]
["bitfinex","BTCUSD",1641747592203,0.00096,42148.0,42147.0,0.25014484]
["bitfinex","BTCUSD",1641747592805,0.00096,42148.0,42147.0,0.25014414]
["bitfinex","BTCUSD",1641747593210,0.00096,42148.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747593450,0.00096,42148.0,42147.0,0.05939174]
["bitfinex","BTCUSD",1641747593651,0.00096,42148.0,42147.0,7.274e-05]
["bitfinex","BTCUSD",1641747593853,0.00096,42148.0,42147.0,0.00014551]
["bitfinex","BTCUSD",1641747594352,0.00096,42148.0,42147.0,0.00014492]
["bitfinex","BTCUSD",1641747594952,0.00096,42148.0,42147.0,0.0001443]
["bitfinex","BTCUSD",1641747595352,0.00096,42148.0,42147.0,0.00021704]
["bitfinex","BTCUSD",1641747595552,0.00096,42148.0,42147.0,0.00014489]
["bitfinex","BTCUSD",1641747596051,0.00096,42148.0,42147.0,0.01014551]
["bitfinex","BTCUSD",1641747596451,0.00096,42148.0,42147.0,0.01007277]
["bitfinex","BTCUSD",1641747597104,0.00096,42148.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747597902,0.00096,42148.0,42146.0,0.14288615]
["bitfinex","BTCUSD",1641747598104,0.00096,42148.0,42146.0,0.48695533]
["bitfinex","BTCUSD",1641747598305,0.00096,42148.0,42146.0,0.54627433]
["bitfinex","BTCUSD",1641747598507,0.00096,42148.0,42146.0,0.14288615]
["bitfinex","BTCUSD",1641747599105,0.00096,42148.0,42146.0,0.13288615]
["bitfinex","BTCUSD",1641747599308,0.00096,42148.0,42146.0,0.13255315]
["bitfinex","BTCUSD",1641747599508,0.00096,42148.0,42147.0,0.35081251]
["bitfinex","BTCUSD",1641747600412,0.01364564,42151.0,42147.0,0.44338251]
["bitfinex","BTCUSD",1641747600612,0.00030001,42152.0,42151.0,0.00067]
["bitfinex","BTCUSD",1641747600867,0.00030001,42152.0,42151.0,0.04827]
["bitfinex","BTCUSD",1641747601067,0.00030001,42152.0,42151.0,0.80216728]
["bitfinex","BTCUSD",1641747601268,0.00994354,42154.0,42153.0,0.37620198]
["bitfinex","BTCUSD",1641747601464,0.00994354,42154.0,42153.0,1.37389136]
["bitfinex","BTCUSD",1641747601670,0.00494354,42154.0,42153.0,0.94500393]
["bitfinex","BTCUSD",1641747601865,0.00046356,42155.0,42153.0,2.21522273]
["bitfinex","BTCUSD",1641747602065,0.00046356,42155.0,42154.0,0.386233]
["bitfinex","BTCUSD",1641747602267,0.00046356,42155.0,42154.0,0.80149728]
["bitfinex","BTCUSD",1641747602469,0.00020001,42158.0,42156.0,0.660498]
["bitfinex","BTCUSD",1641747602666,0.00020001,42158.0,42157.0,1.702805]
["bitfinex","BTCUSD",1641747603067,0.00020001,42158.0,42157.0,1.802805]
["bitfinex","BTCUSD",1641747603267,0.0002,42158.0,42157.0,1.802805]
["bitfinex","BTCUSD",1641747603467,0.00637201,42160.0,42158.0,0.386233]
["bitfinex","BTCUSD",1641747603468,0.00239689,42159.0,42158.0,0.386233]
["bitfinex","BTCUSD",1641747603675,0.00239689,42159.0,42158.0,0.433833]
["bitfinex","BTCUSD",1641747604069,0.00239689,42159.0,42158.0,0.90149728]
["bitfinex","BTCUSD",1641747604268,0.00637201,42160.0,42158.0,1.00275957]
["bitfinex","BTCUSD",1641747604471,0.00637201,42160.0,42159.0,0.386233]
["bitfinex","BTCUSD",1641747604707,0.00637201,42160.0,42159.0,0.433833]
["bitfinex","BTCUSD",1641747604909,0.00637201,42160.0,42159.0,1.802833]
["bitfinex","BTCUSD",1641747605510,0.0026449,42166.0,42162.0,0.310345]
["bitfinex","BTCUSD",1641747605710,0.27441682,42164.0,42163.0,2.45686084]
["bitfinex","BTCUSD",1641747605910,0.02530002,42167.0,42166.0,1.05]
["bitfinex","BTCUSD",1641747606110,0.00052002,42174.0,42170.0,0.31145044]
["bitfinex","BTCUSD",1641747606413,0.89566092,42189.0,42174.0,0.636205]
["bitfinex","BTCUSD",1641747606414,0.29836335,42179.0,42174.0,0.636205]
["bitfinex","BTCUSD",1641747606610,0.29836335,42179.0,42178.0,0.386233]
["bitfinex","BTCUSD",1641747606809,0.29836335,42179.0,42178.0,0.65389721]
["bitfinex","BTCUSD",1641747607108,0.02937492,42180.0,42178.0,1.07155001]
["bitfinex","BTCUSD",1641747607308,0.02937492,42180.0,42179.0,0.386233]
["bitfinex","BTCUSD",1641747607510,0.02926491,42180.0,42179.0,0.533833]
["bitfinex","BTCUSD",1641747607710,0.02926491,42180.0,42179.0,0.433833]
["bitfinex","BTCUSD",1641747607911,0.02926491,42180.0,42179.0,0.445833]
["bitfinex","BTCUSD",1641747608109,0.02426491,42180.0,42179.0,0.445833]
["bitfinex","BTCUSD",1641747608759,0.39192919,42180.0,42179.0,0.398233]
["bitfinex","BTCUSD",1641747608957,1.51032991,42180.0,42179.0,0.012]
["bitfinex","BTCUSD",1641747609155,1.50847988,42180.0,42178.0,0.25]
["bitfinex","BTCUSD",1641747609356,1.14566042,42180.0,42170.0,0.059278]
["bitfinex","BTCUSD",1641747609555,0.2711156,42178.0,42168.0,0.31299928]
["bitfinex","BTCUSD",1641747609953,0.2711156,42178.0,42170.0,0.049]
["bitfinex","BTCUSD",1641747610354,0.41897915,42172.0,42170.0,0.049]
["bitfinex","BTCUSD",1641747610955,0.71908554,42172.0,42170.0,0.049]
["bitfinex","BTCUSD",1641747611155,0.71908554,42172.0,42168.0,0.24]
["bitfinex","BTCUSD",1641747611357,0.71908554,42172.0,42171.0,0.0001]
["bitfinex","BTCUSD",1641747611560,1.10015054,42172.0,42171.0,0.0001]
["bitfinex","BTCUSD",1641747611760,1.482505,42171.0,42168.0,0.2351]
["bitfinex","BTCUSD",1641747611964,0.38582071,42164.0,42156.0,0.15]
["bitfinex","BTCUSD",1641747612214,0.25667855,42161.0,42156.0,0.14448901]
["bitfinex","BTCUSD",1641747612421,0.32566514,42158.0,42156.0,0.14448901]
["bitfinex","BTCUSD",1641747612614,0.386065,42157.0,42156.0,0.14448901]
["bitfinex","BTCUSD",1641747613013,0.00120704,42160.0,42156.0,0.14448901]
["bitfinex","BTCUSD",1641747613414,0.38582071,42164.0,42156.0,0.14448901]
["bitfinex","BTCUSD",1641747613913,0.74038719,42164.0,42156.0,0.14548901]
["bitfinex","BTCUSD",1641747614116,0.4102072,42164.0,42156.0,0.55880664]
["bitfinex","BTCUSD",1641747614313,0.4102072,42164.0,42157.0,0.3674371]
["bitfinex","BTCUSD",1641747614516,0.4102072,42164.0,42158.0,0.386065]
["bitfinex","BTCUSD",1641747614713,0.02824554,42160.0,42158.0,0.318592]
["bitfinex","BTCUSD",1641747614916,0.02824554,42161.0,42159.0,0.74949029]
["bitfinex","BTCUSD",1641747615215,0.02824554,42161.0,42160.0,0.80428157]
["bitfinex","BTCUSD",1641747615614,0.02824554,42161.0,42160.0,0.96357481]
["bitfinex","BTCUSD",1641747615859,0.02324554,42161.0,42160.0,0.44535824]
["bitfinex","BTCUSD",1641747616059,0.02324554,42161.0,42160.0,0.51564524]
["bitfinex","BTCUSD",1641747616358,0.01824554,42161.0,42160.0,0.51564524]
["bitfinex","BTCUSD",1641747616662,0.01824554,42161.0,42160.0,0.407065]
["bitfinex","BTCUSD",1641747616864,0.65652789,42165.0,42160.0,0.021]
["bitfinex","BTCUSD",1641747616865,0.25182742,42165.0,42160.0,0.021]
["bitfinex","BTCUSD",1641747617361,0.386065,42164.0,42160.0,7.213e-05]
["bitfinex","BTCUSD",1641747617561,0.00016314,42162.0,42160.0,7.213e-05]
["bitfinex","BTCUSD",1641747617761,0.00016314,42162.0,42160.0,0.00014426]
["bitfinex","BTCUSD",1641747617962,0.00016314,42162.0,42160.0,0.01314426]
["bitfinex","BTCUSD",1641747618563,0.636065,42161.0,42160.0,0.01314426]
["bitfinex","BTCUSD",1641747618863,0.00015915,42163.0,42160.0,0.01321639]
["bitfinex","BTCUSD",1641747619064,0.00015915,42163.0,42160.0,0.01314426]
["bitfinex","BTCUSD",1641747619269,0.00015891,42163.0,42160.0,0.00014426]
["bitfinex","BTCUSD",1641747619709,0.00015891,42163.0,42160.0,0.00021639]
["bitfinex","BTCUSD",1641747620010,0.00515891,42163.0,42160.0,0.03214426]
["bitfinex","BTCUSD",1641747620211,0.00079928,42162.0,42160.0,0.03221639]
["bitfinex","BTCUSD",1641747620414,0.00079928,42162.0,42160.0,0.03214426]
["bitfinex","BTCUSD",1641747621012,0.00079928,42162.0,42160.0,0.27214426]
["bitfinex","BTCUSD",1641747621211,0.00079928,42162.0,42160.0,0.24014426]
["bitfinex","BTCUSD",1641747621412,0.00079928,42162.0,42160.0,0.29944526]
["bitfinex","BTCUSD",1641747621713,0.00079928,42162.0,42161.0,0.386065]
["bitfinex","BTCUSD",1641747622115,0.00079928,42162.0,42161.0,0.9703225]
["bitfinex","BTCUSD",1641747622414,0.00017763,42164.0,42161.0,0.583665]
["bitfinex","BTCUSD",1641747622613,0.00017763,42164.0,42163.0,0.386065]
["bitfinex","BTCUSD",1641747622814,0.00017763,42164.0,42163.0,0.436065]
["bitfinex","BTCUSD",1641747623012,0.00017763,42164.0,42163.0,0.536065]
["bitfinex","BTCUSD",1641747623454,0.60639897,42177.0,42163.0,0.536065]
["bitfinex","BTCUSD",1641747623656,0.4514875,42180.0,42169.0,0.41246741]
["bitfinex","BTCUSD",1641747623859,0.01741488,42180.0,42170.0,0.059285]
["bitfinex","BTCUSD",1641747624259,0.01741488,42180.0,42171.0,0.36391723]
["bitfinex","BTCUSD",1641747624459,0.01741488,42180.0,42171.0,0.41151723]
["bitfinex","BTCUSD",1641747624656,0.01741488,42180.0,42171.0,0.8092573]
["bitfinex","BTCUSD",1641747624657,9.852e-05,42177.0,42171.0,0.8092573]
["bitfinex","BTCUSD",1641747624858,9.852e-05,42177.0,42172.0,0.386065]
["bitfinex","BTCUSD",1641747625059,9.852e-05,42177.0,42172.0,0.433665]
["bitfinex","BTCUSD",1641747625257,9.852e-05,42177.0,42172.0,0.0476]
["bitfinex","BTCUSD",1641747625660,0.28666149,42175.0,42164.0,0.37244852]
["bitfinex","BTCUSD",1641747625860,0.28666149,42175.0,42162.0,0.225442]
["bitfinex","BTCUSD",1641747625861,0.00129004,42174.0,42162.0,0.225442]
["bitfinex","BTCUSD",1641747626059,0.00129004,42174.0,42172.0,0.024]
["bitfinex","BTCUSD",1641747626260,0.45,42173.0,42172.0,0.024]
["bitfinex","BTCUSD",1641747627126,0.836065,42173.0,42172.0,0.024]
["bitfinex","BTCUSD",1641747627331,0.836065,42173.0,42164.0,0.36572042]
["bitfinex","BTCUSD",1641747627513,0.45,42173.0,42163.0,0.00021752]
["bitfinex","BTCUSD",1641747627713,0.2682796,42171.0,42163.0,0.00028964]
["bitfinex","BTCUSD",1641747627914,0.68068963,42168.0,42163.0,0.00028964]
["bitfinex","BTCUSD",1641747628114,0.68068963,42168.0,42163.0,7.212e-05]
["bitfinex","BTCUSD",1641747628314,0.36897547,42168.0,42163.0,7.212e-05]
["bitfinex","BTCUSD",1641747628514,0.2682796,42171.0,42163.0,7.212e-05]
["bitfinex","BTCUSD",1641747628715,0.2682796,42171.0,42163.0,0.00014424]
["bitfinex","BTCUSD",1641747628914,0.007,42173.0,42165.0,0.059291]
["bitfinex","BTCUSD",1641747629115,0.0001712,42169.0,42163.0,0.00021636]
["bitfinex","BTCUSD",1641747629315,0.0001712,42169.0,42164.0,0.386065]
["bitfinex","BTCUSD",1641747629516,0.0001712,42169.0,42165.0,0.34499376]
["bitfinex","BTCUSD",1641747629719,0.0001712,42169.0,42163.0,0.00014465]
["bitfinex","BTCUSD",1641747630118,0.00334579,42169.0,42165.0,0.043]
["bitfinex","BTCUSD",1641747630317,0.00317459,42169.0,42165.0,0.043]
["bitfinex","BTCUSD",1641747630721,0.35954846,42161.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747630969,0.00120082,42160.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747631169,0.11514082,42160.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747631371,0.11394,42160.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747631572,0.42666362,42160.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747631769,0.11014082,42160.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747631970,0.11814082,42160.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747632169,0.008,42160.0,42155.0,0.0120279]
["bitfinex","BTCUSD",1641747632372,0.00122557,42165.0,42155.0,0.01210052]
["bitfinex","BTCUSD",1641747632769,0.00122557,42165.0,42160.0,0.3444299]
["bitfinex","BTCUSD",1641747632971,0.00122557,42165.0,42161.0,0.35423902]
["bitfinex","BTCUSD",1641747633172,0.89322348,42168.0,42161.0,0.35423902]
["bitfinex","BTCUSD",1641747633370,0.00125165,42172.0,42161.0,0.40183902]
["bitfinex","BTCUSD",1641747633570,0.3115,42175.0,42161.0,0.40183902]
["bitfinex","BTCUSD",1641747633772,0.63432475,42175.0,42161.0,0.40183902]
["bitfinex","BTCUSD",1641747633973,0.017,42172.0,42163.0,0.059294]
["bitfinex","BTCUSD",1641747634173,0.017,42172.0,42161.0,0.38303943]
["bitfinex","BTCUSD",1641747635008,0.22081104,42161.0,42160.0,0.3444299]
["bitfinex","BTCUSD",1641747635206,0.22081104,42161.0,42160.0,0.7897859]
["bitfinex","BTCUSD",1641747636106,0.0001815,42165.0,42160.0,0.7897859]
["bitfinex","BTCUSD",1641747636305,0.0001815,42165.0,42162.0,0.059287]
["bitfinex","BTCUSD",1641747636505,0.0001815,42165.0,42164.0,0.059284]
["bitfinex","BTCUSD",1641747636906,0.0001815,42165.0,42164.0,0.40034151]
["bitfinex","BTCUSD",1641747637207,0.0001815,42165.0,42164.0,0.78448007]
["bitfinex","BTCUSD",1641747637406,0.00018152,42166.0,42164.0,0.78448007]
["bitfinex","BTCUSD",1641747637611,0.00018152,42166.0,42165.0,0.7225471]
["bitfinex","BTCUSD",1641747638007,0.00018152,42166.0,42165.0,0.386065]
["bitfinex","BTCUSD",1641747638208,0.00017165,42167.0,42165.0,0.386065]
["bitfinex","BTCUSD",1641747638455,0.00017165,42167.0,42165.0,0.059291]
["bitfinex","BTCUSD",1641747638652,0.00017165,42167.0,42163.0,0.11980973]
["bitfinex","BTCUSD",1641747638852,0.00017165,42167.0,42164.0,0.386065]
["bitfinex","BTCUSD",1641747639252,0.00017504,42168.0,42164.0,0.386065]
["bitfinex","BTCUSD",1641747639451,0.00017504,42168.0,42167.0,0.33765592]
["bitfinex","BTCUSD",1641747639757,0.00017504,42168.0,42167.0,0.74463935]
["bitfinex","BTCUSD",1641747639953,0.00017504,42168.0,42167.0,1.13070435]
["bitfinex","BTCUSD",1641747640258,0.00017504,42168.0,42167.0,0.88990679]
["bitfinex","BTCUSD",1641747640452,0.00017504,42170.0,42167.0,0.93990679]
["bitfinex","BTCUSD",1641747640652,0.00017504,42170.0,42169.0,0.936065]
["bitfinex","BTCUSD",1641747640854,0.00017504,42170.0,42169.0,0.386065]
["bitfinex","BTCUSD",1641747641052,0.00017504,42170.0,42168.0,0.118552]
["bitfinex","BTCUSD",1641747641252,0.00017504,42170.0,42169.0,0.386065]
["bitfinex","BTCUSD",1641747641452,0.00017504,42170.0,42169.0,0.37476033]
["bitfinex","BTCUSD",1641747642117,0.0001754,42172.0,42169.0,0.74113295]
["bitfinex","BTCUSD",1641747642713,0.0001754,42172.0,42170.0,0.035568]
["bitfinex","BTCUSD",1641747642915,0.0001754,42172.0,42171.0,0.445345]
["bitfinex","BTCUSD",1641747643913,0.00106012,42176.0,42171.0,0.445345]
["bitfinex","BTCUSD",1641747644115,0.00017534,42174.0,42172.0,0.21338839]
["bitfinex","BTCUSD",1641747644314,0.00017534,42174.0,42173.0,0.386108]
["bitfinex","BTCUSD",1641747644514,0.00017534,42174.0,42171.0,0.022]
["bitfinex","BTCUSD",1641747645114,0.00106012,42176.0,42171.0,0.022]
["bitfinex","BTCUSD",1641747646162,0.00040065,42176.0,42171.0,0.069]
["bitfinex","BTCUSD",1641747646362,0.00049809,42176.0,42171.0,0.069]
["bitfinex","BTCUSD",1641747646563,0.00049809,42176.0,42171.0,0.187555]
["bitfinex","BTCUSD",1641747646965,0.42596561,42175.0,42171.0,0.069]
["bitfinex","BTCUSD",1641747647364,0.42596561,42175.0,42169.0,0.059286]
["bitfinex","BTCUSD",1641747647666,0.5463219,42180.0,42169.0,0.059286]
["bitfinex","BTCUSD",1641747648067,0.5463219,42180.0,42167.0,0.69752079]
["bitfinex","BTCUSD",1641747648666,0.99910039,42180.0,42168.0,0.43913154]
["bitfinex","BTCUSD",1641747649165,0.99910039,42180.0,42168.0,0.78749077]
["bitfinex","BTCUSD",1641747649367,0.99910039,42180.0,42169.0,0.059286]
["bitfinex","BTCUSD",1641747649611,9.842e-05,42178.0,42169.0,0.059286]
["bitfinex","BTCUSD",1641747649812,0.99910039,42180.0,42167.0,0.57895579]
["bitfinex","BTCUSD",1641747649813,0.9954565,42180.0,42167.0,0.57895579]
["bitfinex","BTCUSD",1641747650012,1.0074565,42180.0,42167.0,0.57895579]
["bitfinex","BTCUSD",1641747651211,0.55467801,42180.0,42167.0,0.92529742]
["bitfinex","BTCUSD",1641747651416,0.54267801,42180.0,42167.0,0.92529742]
["bitfinex","BTCUSD",1641747651812,0.54267801,42180.0,42171.0,0.00011568]
["bitfinex","BTCUSD",1641747652014,0.55067801,42180.0,42171.0,0.00011568]
["bitfinex","BTCUSD",1641747652212,0.26365271,42178.0,42171.0,0.00011568]
["bitfinex","BTCUSD",1641747652911,0.26365271,42178.0,42172.0,0.00011568]
["bitfinex","BTCUSD",1641747653114,0.27305074,42174.0,42172.0,0.00011568]
["bitfinex","BTCUSD",1641747653367,0.54267801,42180.0,42172.0,0.00011568]
["bitfinex","BTCUSD",1641747653568,0.54267801,42180.0,42172.0,0.05939434]
["bitfinex","BTCUSD",1641747653769,0.00041001,42181.0,42172.0,0.05439434]
["bitfinex","BTCUSD",1641747654272,0.02018048,42180.0,42177.0,0.38345281]
["bitfinex","BTCUSD",1641747654471,0.02018048,42180.0,42178.0,0.059272]
["bitfinex","BTCUSD",1641747655270,0.00031001,42188.0,42185.0,0.25468056]
["bitfinex","BTCUSD",1641747655672,0.00031001,42188.0,42181.0,0.059269]
["bitfinex","BTCUSD",1641747655871,0.00167093,42189.0,42181.0,0.059269]
["bitfinex","BTCUSD",1641747656069,0.049,42188.0,42185.0,0.004]
["bitfinex","BTCUSD",1641747656269,0.38030764,42188.0,42185.0,0.004]
["bitfinex","BTCUSD",1641747657111,0.386108,42187.0,42185.0,0.004]
["bitfinex","BTCUSD",1641747657312,0.386108,42187.0,42173.0,0.00123512]
["bitfinex","BTCUSD",1641747657611,0.33130764,42188.0,42173.0,0.00123512]
["bitfinex","BTCUSD",1641747657812,0.3204573,42184.0,42173.0,0.00123512]
["bitfinex","BTCUSD",1641747658217,0.3204573,42184.0,42166.0,0.34531109]
["bitfinex","BTCUSD",1641747658413,0.3204573,42184.0,42167.0,0.386108]
["bitfinex","BTCUSD",1641747658616,9.825e-05,42183.0,42167.0,0.45658805]
["bitfinex","BTCUSD",1641747658813,9.825e-05,42183.0,42167.0,0.386108]
["bitfinex","BTCUSD",1641747659017,0.28134338,42180.0,42167.0,0.386108]
["bitfinex","BTCUSD",1641747659213,0.05938904,42183.0,42168.0,0.118565]
["bitfinex","BTCUSD",1641747659414,0.05938904,42183.0,42170.0,0.059286]
["bitfinex","BTCUSD",1641747659415,9.825e-05,42183.0,42170.0,0.059286]
["bitfinex","BTCUSD",1641747659614,0.00018006,42183.0,42173.0,0.00021394]
["bitfinex","BTCUSD",1641747660114,0.06518006,42183.0,42173.0,0.00021394]
["bitfinex","BTCUSD",1641747660315,0.06518006,42183.0,42173.0,0.33315811]
["bitfinex","BTCUSD",1641747660721,0.06518008,42183.0,42176.0,0.00021393]
["bitfinex","BTCUSD",1641747660954,0.76883765,42185.0,42176.0,0.00021393]
["bitfinex","BTCUSD",1641747660955,0.70955065,42185.0,42176.0,0.00021393]
["bitfinex","BTCUSD",1641747661161,0.34797129,42185.0,42176.0,0.00021393]
["bitfinex","BTCUSD",1641747661355,0.00123504,42185.0,42180.0,0.31990581]
["bitfinex","BTCUSD",1641747661558,0.40450909,42189.0,42180.0,0.31990581]
["bitfinex","BTCUSD",1641747661756,0.36157936,42188.0,42176.0,0.00021393]
["bitfinex","BTCUSD",1641747661956,0.36157936,42188.0,42178.0,1.76762435]
["bitfinex","BTCUSD",1641747662156,0.31377093,42189.0,42174.0,0.07052576]
["bitfinex","BTCUSD",1641747662355,0.31377093,42189.0,42184.0,0.373201]
["bitfinex","BTCUSD",1641747662556,0.01767093,42189.0,42180.0,0.029635]
["bitfinex","BTCUSD",1641747662756,0.01275871,42190.0,42180.0,0.029635]
["bitfinex","BTCUSD",1641747662955,9.813e-05,42185.0,42182.0,0.34575015]
["bitfinex","BTCUSD",1641747663558,9.813e-05,42185.0,42183.0,0.059268]
["bitfinex","BTCUSD",1641747664156,0.0001797,42186.0,42183.0,0.059268]
["bitfinex","BTCUSD",1641747664613,0.0001797,42186.0,42183.0,0.17778341]
["bitfinex","BTCUSD",1641747664913,0.0001797,42186.0,42183.0,0.23704141]
["bitfinex","BTCUSD",1641747665112,0.0001797,42187.0,42183.0,0.23704141]
["bitfinex","BTCUSD",1641747665317,0.0001797,42187.0,42185.0,0.17898388]
["bitfinex","BTCUSD",1641747665513,0.0001797,42187.0,42186.0,0.895361]
["bitfinex","BTCUSD",1641747665716,0.0001797,42187.0,42186.0,0.51579337]
["bitfinex","BTCUSD",1641747665917,0.0001797,42187.0,42186.0,0.66579337]
["bitfinex","BTCUSD",1641747666318,0.01035222,42192.0,42190.0,0.298285]
["bitfinex","BTCUSD",1641747666521,0.00041001,42193.0,42191.0,0.97374269]
["bitfinex","BTCUSD",1641747666717,0.00041001,42193.0,42192.0,0.433708]
["bitfinex","BTCUSD",1641747666917,0.00106948,42193.0,42192.0,0.433708]
["bitfinex","BTCUSD",1641747667819,0.00106948,42193.0,42192.0,0.386108]
["bitfinex","BTCUSD",1641747668220,0.60041001,42193.0,42192.0,0.416108]
["bitfinex","BTCUSD",1641747668469,0.00041001,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1641747669066,0.7661013,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1641747669373,0.7661013,42193.0,42181.0,0.00172282]
["bitfinex","BTCUSD",1641747669374,0.88,42192.0,42181.0,0.00172282]
["bitfinex","BTCUSD",1641747669566,0.88,42192.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747669768,0.27257343,42188.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747669967,0.059284,42186.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747670167,0.27257343,42188.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747670367,0.25486955,42187.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747670569,0.4394722,42185.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747670768,0.4344722,42185.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747670973,0.4294722,42185.0,42181.0,0.00020979]
["bitfinex","BTCUSD",1641747671570,0.27257343,42188.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747671973,0.3231882,42187.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747672214,0.66338124,42187.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747672613,0.45478098,42186.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747672810,0.79862098,42186.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747673210,0.27957343,42188.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747673413,0.3119,42191.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747673614,0.03,42192.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747674211,0.33309718,42189.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747674814,0.386108,42188.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747675014,0.00122514,42186.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747675213,0.059281,42187.0,42181.0,0.24020979]
["bitfinex","BTCUSD",1641747675413,0.02375,42187.0,42181.0,0.24041957]
["bitfinex","BTCUSD",1641747675612,0.01667791,42187.0,42181.0,0.24041957]
["bitfinex","BTCUSD",1641747675860,0.01667791,42187.0,42181.0,0.61127409]
["bitfinex","BTCUSD",1641747676059,0.02667791,42187.0,42181.0,0.61127409]
["bitfinex","BTCUSD",1641747676265,0.02667791,42187.0,42181.0,0.24041957]
["bitfinex","BTCUSD",1641747676459,0.02667791,42187.0,42181.0,0.21520978]
["bitfinex","BTCUSD",1641747676661,0.02667791,42187.0,42181.0,0.21541609]
["bitfinex","BTCUSD",1641747676859,0.02167791,42187.0,42181.0,0.21541609]
["bitfinex","BTCUSD",1641747677261,0.27834555,42186.0,42181.0,0.21541609]
["bitfinex","BTCUSD",1641747677463,0.38179624,42186.0,42181.0,0.21541609]
["bitfinex","BTCUSD",1641747678063,0.1,42187.0,42181.0,0.21541609]
["bitfinex","BTCUSD",1641747678264,0.1,42187.0,42181.0,0.23741609]
["bitfinex","BTCUSD",1641747678265,0.059291,42185.0,42181.0,0.23741609]
["bitfinex","BTCUSD",1641747678463,0.49293301,42184.0,42181.0,0.23741609]
["bitfinex","BTCUSD",1641747678867,0.433643,42184.0,42181.0,0.23741609]
["bitfinex","BTCUSD",1641747679063,0.32584843,42183.0,42181.0,0.23741262]
["bitfinex","BTCUSD",1641747679263,0.32584843,42183.0,42181.0,0.23720631]
["bitfinex","BTCUSD",1641747679715,0.32584843,42183.0,42181.0,0.237]
["bitfinex","BTCUSD",1641747679913,0.32584843,42183.0,42181.0,0.215]
["bitfinex","BTCUSD",1641747680114,0.33784843,42183.0,42181.0,0.215]
["bitfinex","BTCUSD",1641747680420,1.5625555,42182.0,42181.0,0.215]
["bitfinex","BTCUSD",1641747681016,1.43386213,42181.0,42180.0,0.00020972]
["bitfinex","BTCUSD",1641747681316,1.63488177,42181.0,42180.0,9.72e-06]
["bitfinex","BTCUSD",1641747681518,3.00388177,42181.0,42180.0,9.72e-06]
["bitfinex","BTCUSD",1641747681915,3.05388177,42181.0,42163.0,0.35533062]
["bitfinex","BTCUSD",1641747682115,0.118616,42172.0,42163.0,0.35533062]
["bitfinex","BTCUSD",1641747682316,0.26117765,42167.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747682615,0.26117765,42167.0,42162.0,0.386043]
["bitfinex","BTCUSD",1641747682816,0.26117765,42167.0,42161.0,0.35547599]
["bitfinex","BTCUSD",1641747683214,0.40751994,42170.0,42161.0,0.69029261]
["bitfinex","BTCUSD",1641747683461,0.05931274,42167.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747683660,0.36870991,42166.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747684261,0.37670991,42166.0,42162.0,0.00011611]
["bitfinex","BTCUSD",1641747684462,0.3212519,42163.0,42162.0,0.00011611]
["bitfinex","BTCUSD",1641747684862,0.66182866,42163.0,42162.0,0.00011611]
["bitfinex","BTCUSD",1641747685061,1.34787166,42163.0,42162.0,0.00011611]
["bitfinex","BTCUSD",1641747685263,1.11914166,42163.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747685463,0.386043,42162.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747685663,0.18842268,42162.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747686262,0.20042268,42162.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747686461,0.386159,42162.0,42161.0,0.00014537]
["bitfinex","BTCUSD",1641747687715,0.386159,42161.0,42159.0,0.00021397]
["bitfinex","BTCUSD",1641747688411,0.28041253,42160.0,42159.0,0.00021397]
["bitfinex","BTCUSD",1641747688615,0.75285463,42160.0,42158.0,0.00020983]
["bitfinex","BTCUSD",1641747688811,0.6,42160.0,42158.0,0.00020983]
["bitfinex","BTCUSD",1641747689012,0.11864432,42161.0,42158.0,0.00020983]
["bitfinex","BTCUSD",1641747689414,0.17796932,42161.0,42158.0,0.00020983]
["bitfinex","BTCUSD",1641747689614,0.11864432,42161.0,42157.0,0.0002063]
["bitfinex","BTCUSD",1641747690015,0.118656,42160.0,42157.0,0.0002063]
["bitfinex","BTCUSD",1641747690417,0.93049539,42159.0,42157.0,0.0002063]
["bitfinex","BTCUSD",1641747690615,0.13049539,42159.0,42157.0,0.0002063]
["bitfinex","BTCUSD",1641747690864,0.13049539,42159.0,42148.0,0.64762874]
["bitfinex","BTCUSD",1641747690865,0.13049539,42159.0,42156.0,0.0002063]
["bitfinex","BTCUSD",1641747691064,0.52083048,42159.0,42156.0,0.0002063]
["bitfinex","BTCUSD",1641747691365,0.05932767,42158.0,42156.0,0.0002063]
["bitfinex","BTCUSD",1641747691767,0.959329,42157.0,42156.0,0.0002063]
["bitfinex","BTCUSD",1641747691964,0.959329,42157.0,42155.0,0.0122342]
["bitfinex","BTCUSD",1641747691965,0.96054732,42157.0,42155.0,0.0122342]
["bitfinex","BTCUSD",1641747692164,1.3,42156.0,42155.0,0.0122342]
["bitfinex","BTCUSD",1641747692566,1.4,42156.0,42155.0,0.0122342]
["bitfinex","BTCUSD",1641747692765,2.88831945,42156.0,42155.0,3.42e-05]
["bitfinex","BTCUSD",1641747692966,2.88831945,42156.0,42153.0,6.46e-06]
["bitfinex","BTCUSD",1641747692967,3.03715556,42156.0,42153.0,6.46e-06]
["bitfinex","BTCUSD",1641747693166,1.1,42153.0,42148.0,0.27629637]
["bitfinex","BTCUSD",1641747693364,1.1,42153.0,42141.0,0.004]
["bitfinex","BTCUSD",1641747693365,1.40155,42146.0,42141.0,0.004]
["bitfinex","BTCUSD",1641747693564,1.40155,42146.0,42132.0,0.94429429]
["bitfinex","BTCUSD",1641747693565,1.1,42144.0,42132.0,0.94429429]
["bitfinex","BTCUSD",1641747693865,0.31694861,42138.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747694065,0.39920878,42136.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747694267,0.5174213,42136.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747694716,0.11871252,42136.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747694910,0.00124465,42141.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747695112,0.04884465,42141.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747695311,0.11870778,42137.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747695712,0.28863825,42135.0,42132.0,0.01082616]
["bitfinex","BTCUSD",1641747696213,0.28863825,42135.0,42126.0,0.30901457]
["bitfinex","BTCUSD",1641747696214,0.01045533,42128.0,42121.0,0.004]
["bitfinex","BTCUSD",1641747696415,0.059373,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641747696611,0.07164972,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641747697011,0.60051001,42121.0,42113.0,0.26652446]
["bitfinex","BTCUSD",1641747697212,0.97605985,42121.0,42113.0,0.26652446]
["bitfinex","BTCUSD",1641747697411,0.32869549,42121.0,42120.0,0.00021408]
["bitfinex","BTCUSD",1641747697612,0.059377,42122.0,42120.0,0.00021408]
["bitfinex","BTCUSD",1641747697812,0.07164972,42123.0,42120.0,0.00021408]
["bitfinex","BTCUSD",1641747698214,0.009,42122.0,42120.0,0.00021408]
["bitfinex","BTCUSD",1641747698463,1.52516706,42121.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641747698663,0.22938088,42121.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641747698864,0.068375,42122.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641747699164,0.009,42122.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641747699365,0.07164972,42123.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641747699763,0.059372,42124.0,42121.0,0.25664934]
["bitfinex","BTCUSD",1641747699964,0.5495,42127.0,42121.0,0.25664934]
["bitfinex","BTCUSD",1641747700163,0.01045533,42128.0,42121.0,0.25664934]
["bitfinex","BTCUSD",1641747700164,0.015,42123.0,42121.0,0.25664934]
["bitfinex","BTCUSD",1641747700366,0.015,42123.0,42122.0,0.381177]
["bitfinex","BTCUSD",1641747700765,0.015,42123.0,42122.0,0.38139107]
["bitfinex","BTCUSD",1641747701465,0.05936871,42127.0,42122.0,0.00021407]
["bitfinex","BTCUSD",1641747701665,0.5,42125.0,42116.0,0.68159503]
["bitfinex","BTCUSD",1641747701867,0.50127905,42125.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1641747702126,0.41055542,42124.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1641747702321,0.46992942,42124.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1641747702521,0.38045727,42123.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1641747702721,0.059374,42124.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1641747702920,0.02027905,42125.0,42120.0,0.00020628]
["bitfinex","BTCUSD",1641747703121,0.106622,42124.0,42115.0,0.24460259]
["bitfinex","BTCUSD",1641747703323,0.019,42125.0,42115.0,0.23960259]
["bitfinex","BTCUSD",1641747703522,0.29103841,42123.0,42116.0,0.0666832]
["bitfinex","BTCUSD",1641747703721,0.29103841,42123.0,42115.0,0.23960259]
["bitfinex","BTCUSD",1641747703722,0.25195835,42121.0,42115.0,0.23960259]
["bitfinex","BTCUSD",1641747703922,0.25195835,42121.0,42111.0,0.003]
["bitfinex","BTCUSD",1641747704122,0.50024677,42120.0,42111.0,0.003]
["bitfinex","BTCUSD",1641747704325,0.00122439,42117.0,42116.0,0.027]
["bitfinex","BTCUSD",1641747704526,1.20784639,42117.0,42116.0,0.027]
["bitfinex","BTCUSD",1641747704728,1.1,42116.0,42111.0,0.003]
["bitfinex","BTCUSD",1641747704923,0.63311562,42114.0,42111.0,0.003]
["bitfinex","BTCUSD",1641747705125,0.00122439,42117.0,42114.0,0.00011536]
["bitfinex","BTCUSD",1641747705523,0.106622,42116.0,42114.0,0.00011536]
["bitfinex","BTCUSD",1641747705964,1.41755212,42115.0,42114.0,0.00011536]
["bitfinex","BTCUSD",1641747706265,1.206622,42114.0,42113.0,0.0002141]
["bitfinex","BTCUSD",1641747706467,0.106622,42112.0,42107.0,0.00085653]
["bitfinex","BTCUSD",1641747706667,0.00126253,42108.0,42107.0,0.00085653]
["bitfinex","BTCUSD",1641747706863,0.106622,42108.0,42107.0,0.00085653]
["bitfinex","BTCUSD",1641747707168,0.0703857,42116.0,42107.0,0.00085653]
["bitfinex","BTCUSD",1641747707365,0.106622,42115.0,42107.0,0.00085653]
["bitfinex","BTCUSD",1641747707666,0.3113,42119.0,42103.0,0.2617022]
["bitfinex","BTCUSD",1641747707667,0.05939,42117.0,42103.0,0.2617022]
["bitfinex","BTCUSD",1641747707863,0.106622,42116.0,42103.0,0.2617022]
["bitfinex","BTCUSD",1641747708065,0.27871619,42115.0,42107.0,0.31496243]
["bitfinex","BTCUSD",1641747708264,0.45296511,42114.0,42107.0,0.31496243]
["bitfinex","BTCUSD",1641747708566,0.00122215,42110.0,42099.0,0.08000849]
["bitfinex","BTCUSD",1641747708764,0.00122215,42110.0,42091.0,0.075269]
["bitfinex","BTCUSD",1641747708765,0.059399,42109.0,42091.0,0.004]
["bitfinex","BTCUSD",1641747708964,0.09999999,42105.0,42088.0,1.00304634]
["bitfinex","BTCUSD",1641747709166,0.00121184,42106.0,42089.0,0.83307231]
["bitfinex","BTCUSD",1641747709365,0.40549999,42113.0,42105.0,0.25071392]
["bitfinex","BTCUSD",1641747709612,0.10785676,42112.0,42105.0,0.25071392]
["bitfinex","BTCUSD",1641747710311,0.12085676,42112.0,42105.0,0.25071392]
["bitfinex","BTCUSD",1641747710512,0.09999999,42107.0,42105.0,0.25071392]
["bitfinex","BTCUSD",1641747710713,0.09999999,42107.0,42106.0,0.00021405]
["bitfinex","BTCUSD",1641747710912,0.20662199,42107.0,42106.0,0.00021405]
["bitfinex","BTCUSD",1641747711112,0.20790812,42107.0,42106.0,0.00021405]
["bitfinex","BTCUSD",1641747711513,0.49448989,42107.0,42106.0,0.00021405]
["bitfinex","BTCUSD",1641747711914,0.89083166,42107.0,42104.0,0.00021405]
["bitfinex","BTCUSD",1641747712120,0.60424989,42107.0,42104.0,0.00021405]
["bitfinex","BTCUSD",1641747712313,0.22490812,42107.0,42104.0,0.00021405]
["bitfinex","BTCUSD",1641747712515,0.00122152,42105.0,42104.0,0.00021405]
["bitfinex","BTCUSD",1641747712914,0.00122152,42105.0,42103.0,0.00021405]
["bitfinex","BTCUSD",1641747713116,0.09999999,42106.0,42104.0,0.3865]
["bitfinex","BTCUSD",1641747713360,0.09999999,42106.0,42103.0,0.00021405]
["bitfinex","BTCUSD",1641747713764,0.09999999,42107.0,42103.0,0.00021405]
["bitfinex","BTCUSD",1641747714160,0.15986143,42106.0,42103.0,0.00021405]
["bitfinex","BTCUSD",1641747714561,0.05323943,42106.0,42103.0,0.00021405]
["bitfinex","BTCUSD",1641747714764,0.052,42106.0,42102.0,0.00021406]
["bitfinex","BTCUSD",1641747715164,1.052,42106.0,42102.0,0.00041649]
["bitfinex","BTCUSD",1641747715463,1.052,42106.0,42100.0,0.44598149]
["bitfinex","BTCUSD",1641747715662,1.052,42106.0,42105.0,7.212e-05]
["bitfinex","BTCUSD",1641747715862,1.25862199,42106.0,42105.0,7.212e-05]
["bitfinex","BTCUSD",1641747716462,1.15199999,42106.0,42100.0,0.44105361]
["bitfinex","BTCUSD",1641747716661,1.15199999,42106.0,42099.0,0.33279059]
["bitfinex","BTCUSD",1641747716662,0.09999999,42102.0,42099.0,0.33279059]
["bitfinex","BTCUSD",1641747716862,0.09999999,42102.0,42095.0,0.00128169]
["bitfinex","BTCUSD",1641747717121,0.09999999,42098.0,42090.0,0.4481212]
["bitfinex","BTCUSD",1641747717312,0.09999999,42098.0,42094.0,0.25979527]
["bitfinex","BTCUSD",1641747717514,0.30112667,42103.0,42094.0,0.25479527]
["bitfinex","BTCUSD",1641747717717,0.30112667,42103.0,42094.0,0.68830751]
["bitfinex","BTCUSD",1641747717913,0.09999999,42098.0,42097.0,0.23460544]
["bitfinex","BTCUSD",1641747718113,0.09999999,42098.0,42094.0,0.24479527]
["bitfinex","BTCUSD",1641747718512,0.09999999,42098.0,42096.0,0.00011507]
["bitfinex","BTCUSD",1641747718715,1.0,42106.0,42096.0,0.00011507]
["bitfinex","BTCUSD",1641747718915,0.09999999,42101.0,42096.0,0.00011507]
["bitfinex","BTCUSD",1641747719113,1.0,42106.0,42096.0,0.00011507]
["bitfinex","BTCUSD",1641747719314,0.09999999,42097.0,42096.0,0.00011507]
["bitfinex","BTCUSD",1641747719514,1.0,42106.0,42096.0,0.00032921]
["bitfinex","BTCUSD",1641747719713,0.00018428,42104.0,42092.0,0.36447148]
["bitfinex","BTCUSD",1641747720113,0.00018428,42104.0,42093.0,0.39099513]
["bitfinex","BTCUSD",1641747720318,0.00018428,42104.0,42093.0,0.32833146]
["bitfinex","BTCUSD",1641747720616,0.31130511,42098.0,42093.0,0.32833146]
["bitfinex","BTCUSD",1641747720864,0.09999999,42100.0,42093.0,0.32833146]
["bitfinex","BTCUSD",1641747721064,1.09999999,42106.0,42093.0,0.32833146]
["bitfinex","BTCUSD",1641747721264,1.09999999,42106.0,42094.0,0.35667844]
["bitfinex","BTCUSD",1641747721265,0.09999999,42101.0,42094.0,0.35667844]
["bitfinex","BTCUSD",1641747721466,0.09999999,42101.0,42094.0,0.41933873]
["bitfinex","BTCUSD",1641747721866,0.09999999,42101.0,42097.0,0.27897753]
["bitfinex","BTCUSD",1641747723066,0.00048,42098.0,42097.0,0.27897753]
["bitfinex","BTCUSD",1641747723867,0.00048,42098.0,42097.0,0.64005519]
["bitfinex","BTCUSD",1641747724068,0.00048,42098.0,42097.0,1.27415519]
["bitfinex","BTCUSD",1641747724266,0.00048,42098.0,42097.0,1.08915519]
["bitfinex","BTCUSD",1641747724465,0.00048,42098.0,42097.0,1.16506536]
["bitfinex","BTCUSD",1641747724709,0.00048,42098.0,42097.0,1.2539877]
["bitfinex","BTCUSD",1641747724910,0.00048,42098.0,42097.0,0.78746653]
["bitfinex","BTCUSD",1641747725413,0.0003968,42098.0,42097.0,0.78746653]
["bitfinex","BTCUSD",1641747725608,0.0003968,42098.0,42097.0,0.77246653]
["bitfinex","BTCUSD",1641747726010,0.0003968,42098.0,42097.0,1.17220367]
["bitfinex","BTCUSD",1641747726308,0.0003968,42098.0,42097.0,1.26466212]
["bitfinex","BTCUSD",1641747726508,0.00018844,42101.0,42097.0,1.66466212]
["bitfinex","BTCUSD",1641747726710,0.00018844,42101.0,42100.0,1.19997194]
["bitfinex","BTCUSD",1641747726910,0.00018844,42101.0,42100.0,1.61507286]
["bitfinex","BTCUSD",1641747727111,0.00018844,42101.0,42100.0,2.11986862]
["bitfinex","BTCUSD",1641747727412,0.00018845,42101.0,42100.0,2.190826]
["bitfinex","BTCUSD",1641747727813,0.00120615,42115.0,42109.0,0.059364]
["bitfinex","BTCUSD",1641747728017,0.9425,42129.0,42113.0,0.3865]
["bitfinex","BTCUSD",1641747728216,0.09999999,42121.0,42114.0,0.76347858]
["bitfinex","BTCUSD",1641747728469,0.00127937,42126.0,42115.0,0.4341]
["bitfinex","BTCUSD",1641747728674,0.09999999,42136.0,42121.0,0.38763854]
["bitfinex","BTCUSD",1641747728878,0.00121096,42134.0,42127.0,0.059341]
["bitfinex","BTCUSD",1641747729069,0.09999999,42135.0,42134.0,0.44738045]
["bitfinex","BTCUSD",1641747729270,0.09999999,42135.0,42134.0,0.49498045]
["bitfinex","BTCUSD",1641747729472,1.14999999,42135.0,42134.0,0.0476]
["bitfinex","BTCUSD",1641747729669,1.14999999,42135.0,42129.0,0.0476]
["bitfinex","BTCUSD",1641747729873,1.05,42135.0,42122.0,0.516086]
["bitfinex","BTCUSD",1641747730069,0.09999999,42128.0,42123.0,0.083212]
["bitfinex","BTCUSD",1641747730269,0.09999999,42128.0,42124.0,0.05935]
["bitfinex","BTCUSD",1641747730574,0.09999999,42128.0,42125.0,0.3865]
["bitfinex","BTCUSD",1641747731069,0.09999999,42128.0,42124.0,0.0476]
["bitfinex","BTCUSD",1641747731269,0.09999999,42125.0,42124.0,0.0476]
["bitfinex","BTCUSD",1641747731670,0.42246692,42125.0,42121.0,0.00127468]
["bitfinex","BTCUSD",1641747731873,0.42246692,42125.0,42118.0,0.0476]
["bitfinex","BTCUSD",1641747731874,0.09999999,42122.0,42118.0,0.0476]
["bitfinex","BTCUSD",1641747732114,0.80880282,42124.0,42116.0,0.49617302]
["bitfinex","BTCUSD",1641747732115,0.09999999,42119.0,42116.0,0.49617302]
["bitfinex","BTCUSD",1641747732313,0.00120246,42117.0,42116.0,0.49617302]
["bitfinex","BTCUSD",1641747732513,1.496544,42117.0,42116.0,0.49617302]
["bitfinex","BTCUSD",1641747732715,1.603166,42117.0,42116.0,7.302e-05]
["bitfinex","BTCUSD",1641747732916,2.10697777,42117.0,42116.0,7.302e-05]
["bitfinex","BTCUSD",1641747733115,1.76163623,42117.0,42116.0,7.302e-05]
["bitfinex","BTCUSD",1641747733314,1.87102223,42117.0,42116.0,7.302e-05]
["bitfinex","BTCUSD",1641747733512,1.97102223,42117.0,42116.0,7.302e-05]
["bitfinex","BTCUSD",1641747734313,1.83302223,42117.0,42116.0,0.0001462]
["bitfinex","BTCUSD",1641747734512,1.1,42116.0,42106.0,1.0]
["bitfinex","BTCUSD",1641747734713,0.09999999,42107.0,42106.0,1.0]
["bitfinex","BTCUSD",1641747735114,0.09999999,42110.0,42106.0,1.3865]
["bitfinex","BTCUSD",1641747735312,0.09999999,42110.0,42107.0,0.3865]
["bitfinex","BTCUSD",1641747735515,0.09999999,42110.0,42106.0,1.0]
["bitfinex","BTCUSD",1641747735714,0.09999999,42107.0,42106.0,1.0]
["bitfinex","BTCUSD",1641747735965,0.09999999,42111.0,42106.0,1.83092864]
["bitfinex","BTCUSD",1641747736167,0.00065947,42113.0,42107.0,0.38902488]
["bitfinex","BTCUSD",1641747736366,0.00017762,42110.0,42107.0,0.33809089]
["bitfinex","BTCUSD",1641747736566,0.00017762,42110.0,42108.0,0.3865]
["bitfinex","BTCUSD",1641747736767,0.33205477,42110.0,42109.0,0.34088271]
["bitfinex","BTCUSD",1641747736969,0.33205477,42110.0,42107.0,0.00252488]
["bitfinex","BTCUSD",1641747737169,0.33205477,42110.0,42108.0,0.3865]
["bitfinex","BTCUSD",1641747737368,0.09999999,42109.0,42107.0,0.00252488]
["bitfinex","BTCUSD",1641747738068,0.09999999,42109.0,42106.0,1.01552488]
["bitfinex","BTCUSD",1641747738270,0.09999999,42109.0,42107.0,0.011]
["bitfinex","BTCUSD",1641747738271,0.10299999,42109.0,42107.0,0.011]
["bitfinex","BTCUSD",1641747738469,0.10299999,42109.0,42108.0,0.3865]
["bitfinex","BTCUSD",1641747738669,0.10299999,42109.0,42108.0,0.77492115]
["bitfinex","BTCUSD",1641747738872,0.00036,42123.0,42122.0,0.20267905]
["bitfinex","BTCUSD",1641747739071,0.00036,42123.0,42122.0,0.32428905]
["bitfinex","BTCUSD",1641747739629,0.00036,42123.0,42122.0,0.42428905]
["bitfinex","BTCUSD",1641747739816,0.00036,42123.0,42122.0,1.36264886]
["bitfinex","BTCUSD",1641747740017,0.00036,42123.0,42122.0,1.04323924]
["bitfinex","BTCUSD",1641747740217,0.09999999,42123.0,42122.0,1.05723924]
["bitfinex","BTCUSD",1641747740516,0.09999999,42123.0,42122.0,0.28568905]
["bitfinex","BTCUSD",1641747740717,0.09999999,42123.0,42122.0,0.21167905]
["bitfinex","BTCUSD",1641747741517,0.09999999,42123.0,42122.0,0.19767905]
["bitfinex","BTCUSD",1641747742118,0.48594746,42123.0,42122.0,0.19767905]
["bitfinex","BTCUSD",1641747742318,0.56262199,42123.0,42122.0,0.24567905]
["bitfinex","BTCUSD",1641747742516,0.56389233,42123.0,42122.0,0.24567905]
["bitfinex","BTCUSD",1641747742717,0.95105538,42123.0,42122.0,0.24567905]
["bitfinex","BTCUSD",1641747742916,0.60105538,42123.0,42122.0,0.24567905]
["bitfinex","BTCUSD",1641747743361,0.21389233,42123.0,42122.0,0.24567905]
["bitfinex","BTCUSD",1641747744164,0.30789233,42123.0,42122.0,0.19767905]
["bitfinex","BTCUSD",1641747744364,1.76345193,42123.0,42122.0,0.19767905]
["bitfinex","BTCUSD",1641747744563,1.76345193,42123.0,42122.0,0.19775147]
["bitfinex","BTCUSD",1641747744965,1.76345193,42123.0,42122.0,0.19282458]
["bitfinex","BTCUSD",1641747745365,1.66345193,42123.0,42122.0,0.19282458]
["bitfinex","BTCUSD",1641747745565,1.65145193,42123.0,42122.0,0.1928253]
["bitfinex","BTCUSD",1641747745765,1.65145193,42123.0,42122.0,0.19289852]
["bitfinex","BTCUSD",1641747745967,1.71083193,42123.0,42122.0,0.19289852]
["bitfinex","BTCUSD",1641747746270,1.72183193,42123.0,42122.0,0.19282541]
["bitfinex","BTCUSD",1641747746467,1.82183193,42123.0,42122.0,0.19282541]
["bitfinex","BTCUSD",1641747746668,1.72183193,42123.0,42122.0,0.19282469]
["bitfinex","BTCUSD",1641747746870,1.37827233,42123.0,42122.0,0.19275147]
["bitfinex","BTCUSD",1641747747115,1.31889233,42123.0,42122.0,0.19282458]
["bitfinex","BTCUSD",1641747747612,1.30789233,42123.0,42122.0,0.19289777]
["bitfinex","BTCUSD",1641747747811,1.35789233,42123.0,42122.0,0.19289777]
["bitfinex","BTCUSD",1641747748012,1.40789233,42123.0,42122.0,0.17789777]
["bitfinex","BTCUSD",1641747748211,0.40057843,42115.0,42110.0,0.33187715]
["bitfinex","BTCUSD",1641747748412,1.1,42122.0,42110.0,0.33187715]
["bitfinex","BTCUSD",1641747748413,0.09999999,42111.0,42110.0,0.33187715]
["bitfinex","BTCUSD",1641747749211,0.29687034,42123.0,42110.0,1.06896065]
["bitfinex","BTCUSD",1641747749212,0.09999999,42116.0,42110.0,1.06896065]
["bitfinex","BTCUSD",1641747749411,0.09999999,42116.0,42111.0,0.3815]
["bitfinex","BTCUSD",1641747749619,0.09999999,42121.0,42111.0,0.3815]
["bitfinex","BTCUSD",1641747749815,0.00017723,42113.0,42112.0,0.2976]
["bitfinex","BTCUSD",1641747750014,0.00017723,42113.0,42112.0,0.79065258]
["bitfinex","BTCUSD",1641747750214,0.00017723,42113.0,42112.0,0.96874259]
["bitfinex","BTCUSD",1641747750411,0.00017723,42113.0,42112.0,0.520518]
["bitfinex","BTCUSD",1641747750881,0.09999999,42115.0,42112.0,0.461154]
["bitfinex","BTCUSD",1641747750882,0.10017723,42115.0,42112.0,0.461154]
["bitfinex","BTCUSD",1641747751071,0.10017723,42115.0,42110.0,0.33187715]
["bitfinex","BTCUSD",1641747751374,0.09999999,42111.0,42110.0,0.33187715]
["bitfinex","BTCUSD",1641747751571,0.09999999,42111.0,42110.0,0.71843115]
["bitfinex","BTCUSD",1641747751971,0.09999999,42114.0,42110.0,0.71843115]
["bitfinex","BTCUSD",1641747752171,0.09999999,42113.0,42111.0,0.386554]
["bitfinex","BTCUSD",1641747752573,0.09999999,42113.0,42110.0,0.40487715]
["bitfinex","BTCUSD",1641747752771,0.09999999,42113.0,42111.0,0.386554]
["bitfinex","BTCUSD",1641747752973,0.09999999,42113.0,42110.0,0.40487715]
["bitfinex","BTCUSD",1641747753576,0.09999999,42113.0,42111.0,0.386554]
["bitfinex","BTCUSD",1641747753976,0.00017711,42114.0,42111.0,0.386554]
["bitfinex","BTCUSD",1641747754173,0.00017769,42114.0,42112.0,0.32884754]
["bitfinex","BTCUSD",1641747754373,0.00017769,42114.0,42113.0,0.386554]
["bitfinex","BTCUSD",1641747754816,0.00017769,42114.0,42113.0,0.83661907]
["bitfinex","BTCUSD",1641747755519,0.10017768,42116.0,42113.0,0.83661907]
["bitfinex","BTCUSD",1641747755717,0.2875,42125.0,42112.0,7.321e-05]
["bitfinex","BTCUSD",1641747755917,0.27914899,42114.0,42112.0,7.321e-05]
["bitfinex","BTCUSD",1641747756118,0.00129333,42122.0,42112.0,7.321e-05]
["bitfinex","BTCUSD",1641747756317,0.111614,42121.0,42112.0,0.00907321]
["bitfinex","BTCUSD",1641747756521,0.00129333,42122.0,42112.0,0.05063321]
["bitfinex","BTCUSD",1641747756719,0.00129333,42122.0,42112.0,0.00907311]
["bitfinex","BTCUSD",1641747757119,0.28089565,42119.0,42112.0,0.00907311]
["bitfinex","BTCUSD",1641747757519,0.28089565,42119.0,42112.0,7.311e-05]
["bitfinex","BTCUSD",1641747757720,0.28089565,42119.0,42112.0,7.321e-05]
["bitfinex","BTCUSD",1641747757921,0.28089565,42119.0,42115.0,0.37921679]
["bitfinex","BTCUSD",1641747758124,1.562,42127.0,42116.0,0.32297367]
["bitfinex","BTCUSD",1641747758367,1.1329,42131.0,42116.0,0.32297367]
["bitfinex","BTCUSD",1641747758368,0.005,42119.0,42116.0,0.32297367]
["bitfinex","BTCUSD",1641747758568,9.923e-05,42118.0,42117.0,0.445911]
["bitfinex","BTCUSD",1641747758770,9.923e-05,42118.0,42117.0,0.91524126]
["bitfinex","BTCUSD",1641747758970,9.923e-05,42118.0,42117.0,1.13395585]
["bitfinex","BTCUSD",1641747759171,9.923e-05,42118.0,42117.0,1.19482799]
["bitfinex","BTCUSD",1641747759568,9.923e-05,42118.0,42117.0,1.29482799]
["bitfinex","BTCUSD",1641747759768,0.005,42119.0,42117.0,1.33637799]
["bitfinex","BTCUSD",1641747759968,0.005,42119.0,42118.0,0.505264]
["bitfinex","BTCUSD",1641747760170,0.00018358,42120.0,42118.0,0.71373614]
["bitfinex","BTCUSD",1641747760570,0.00018358,42120.0,42118.0,0.652864]
["bitfinex","BTCUSD",1641747760873,0.00018721,42121.0,42118.0,0.735959]
["bitfinex","BTCUSD",1641747761870,0.00018721,42122.0,42118.0,0.735959]
["bitfinex","BTCUSD",1641747762322,0.00018721,42122.0,42118.0,0.451154]
["bitfinex","BTCUSD",1641747762719,0.00018721,42122.0,42118.0,0.0646]
["bitfinex","BTCUSD",1641747762918,0.00018721,42122.0,42118.0,0.017]
["bitfinex","BTCUSD",1641747763118,0.00017687,42122.0,42118.0,0.017]
["bitfinex","BTCUSD",1641747763319,0.30265561,42120.0,42118.0,0.017]
["bitfinex","BTCUSD",1641747763519,0.30265561,42120.0,42116.0,7.318e-05]
["bitfinex","BTCUSD",1641747763820,0.30265561,42120.0,42116.0,0.0001465]
["bitfinex","BTCUSD",1641747764418,0.31065561,42120.0,42116.0,0.03014644]
["bitfinex","BTCUSD",1641747764721,0.008,42120.0,42116.0,0.03014644]
["bitfinex","BTCUSD",1641747764918,0.008,42120.0,42118.0,7.32e-05]
["bitfinex","BTCUSD",1641747765120,0.00817673,42120.0,42118.0,7.32e-05]
["bitfinex","BTCUSD",1641747765319,0.00817673,42120.0,42118.0,0.00014637]
["bitfinex","BTCUSD",1641747765518,0.00017673,42120.0,42119.0,0.386554]
["bitfinex","BTCUSD",1641747765720,0.00017673,42120.0,42118.0,0.00014637]
["bitfinex","BTCUSD",1641747765958,0.00017673,42120.0,42118.0,0.00014649]
["bitfinex","BTCUSD",1641747766359,0.002,42120.0,42118.0,0.03121961]
["bitfinex","BTCUSD",1641747766562,0.002,42120.0,42118.0,0.03114644]
["bitfinex","BTCUSD",1641747766961,0.002,42120.0,42118.0,0.09051012]
["bitfinex","BTCUSD",1641747767563,0.002,42120.0,42118.0,0.03114637]
["bitfinex","BTCUSD",1641747767762,0.002,42120.0,42118.0,0.41475123]
["bitfinex","BTCUSD",1641747767963,0.002,42120.0,42118.0,0.41475135]
["bitfinex","BTCUSD",1641747768163,0.00017731,42121.0,42119.0,0.386554]
["bitfinex","BTCUSD",1641747768464,0.002,42120.0,42118.0,0.03014649]
["bitfinex","BTCUSD",1641747768665,0.002,42120.0,42119.0,0.386554]
["bitfinex","BTCUSD",1641747769265,0.002,42120.0,42119.0,0.445913]
["bitfinex","BTCUSD",1641747769464,0.002,42120.0,42119.0,0.386554]
["bitfinex","BTCUSD",1641747769713,0.00072,42122.0,42119.0,0.79747114]
["bitfinex","BTCUSD",1641747769714,0.00017732,42122.0,42119.0,0.79747114]
["bitfinex","BTCUSD",1641747770316,0.00017732,42122.0,42120.0,0.10216968]
["bitfinex","BTCUSD",1641747770515,0.00017732,42122.0,42121.0,0.786554]
["bitfinex","BTCUSD",1641747770713,0.00017732,42122.0,42121.0,1.50595943]
["bitfinex","BTCUSD",1641747771013,0.00017732,42122.0,42121.0,1.60595943]
["bitfinex","BTCUSD",1641747771315,0.00017732,42122.0,42121.0,1.65480082]
["bitfinex","BTCUSD",1641747771512,0.00017732,42122.0,42121.0,1.25480082]
["bitfinex","BTCUSD",1641747771718,0.00017732,42123.0,42121.0,1.30480082]
["bitfinex","BTCUSD",1641747771917,0.00017732,42123.0,42122.0,0.6298278]
["bitfinex","BTCUSD",1641747772112,0.00017729,42124.0,42122.0,0.92287556]
["bitfinex","BTCUSD",1641747772313,0.00017729,42124.0,42123.0,0.73742701]
["bitfinex","BTCUSD",1641747772613,0.00017729,42124.0,42123.0,1.00327277]
["bitfinex","BTCUSD",1641747772814,0.00017729,42124.0,42123.0,1.29824938]
["bitfinex","BTCUSD",1641747773015,0.00017729,42126.0,42123.0,1.39953931]
["bitfinex","BTCUSD",1641747773213,0.00017729,42126.0,42125.0,1.036554]
["bitfinex","BTCUSD",1641747773464,0.00017729,42126.0,42125.0,0.534154]
["bitfinex","BTCUSD",1641747773659,0.00017729,42126.0,42125.0,0.59304776]
["bitfinex","BTCUSD",1641747774068,0.00017729,42126.0,42125.0,0.534154]
["bitfinex","BTCUSD",1641747774259,0.56161815,42133.0,42125.0,0.558154]
["bitfinex","BTCUSD",1641747774260,0.0001808,42128.0,42125.0,0.558154]
["bitfinex","BTCUSD",1641747774861,0.0001808,42128.0,42125.0,0.02407311]
["bitfinex","BTCUSD",1641747775360,0.0001808,42129.0,42125.0,0.02414629]
["bitfinex","BTCUSD",1641747775560,0.0001808,42129.0,42125.0,0.00014629]
["bitfinex","BTCUSD",1641747775960,0.0001808,42129.0,42125.0,0.00014634]
["bitfinex","BTCUSD",1641747776361,0.31815536,42126.0,42125.0,0.02821964]
["bitfinex","BTCUSD",1641747776559,0.31815536,42126.0,42125.0,0.02770759]
["bitfinex","BTCUSD",1641747776763,1.10120971,42118.0,42117.0,0.31020447]
["bitfinex","BTCUSD",1641747776964,1.01282371,42118.0,42117.0,0.31020447]
["bitfinex","BTCUSD",1641747777225,0.11282371,42118.0,42117.0,0.31020447]
["bitfinex","BTCUSD",1641747777423,0.00120971,42118.0,42117.0,0.31020447]
["bitfinex","BTCUSD",1641747777628,0.00017702,42120.0,42117.0,0.31020447]
["bitfinex","BTCUSD",1641747778223,0.00017702,42120.0,42117.0,0.58053084]
["bitfinex","BTCUSD",1641747778425,0.00917702,42120.0,42117.0,0.31020447]
["bitfinex","BTCUSD",1641747778624,0.009,42120.0,42117.0,0.31020447]
["bitfinex","BTCUSD",1641747779424,1.0,42118.0,42117.0,0.36956547]
["bitfinex","BTCUSD",1641747779624,1.0,42118.0,42117.0,0.40518247]
["bitfinex","BTCUSD",1641747780327,1.006,42118.0,42117.0,0.34582147]
["bitfinex","BTCUSD",1641747781161,1.006,42118.0,42117.0,0.34589458]
["bitfinex","BTCUSD",1641747781365,1.006,42118.0,42117.0,0.98485005]
["bitfinex","BTCUSD",1641747781565,0.00017723,42120.0,42119.0,0.059342]
["bitfinex","BTCUSD",1641747781762,0.00017723,42120.0,42119.0,0.493496]
["bitfinex","BTCUSD",1641747781965,0.00017723,42120.0,42119.0,0.543496]
["bitfinex","BTCUSD",1641747782164,0.0001773,42120.0,42119.0,0.643496]
["bitfinex","BTCUSD",1641747782465,0.33315954,42135.0,42129.0,0.11867237]
["bitfinex","BTCUSD",1641747782664,0.00064479,42137.0,42133.0,0.11867366]
["bitfinex","BTCUSD",1641747783263,0.00064479,42137.0,42135.0,0.00123598]
["bitfinex","BTCUSD",1641747783463,0.00064479,42137.0,42135.0,0.02037598]
["bitfinex","BTCUSD",1641747783863,0.00064479,42137.0,42135.0,0.01914]
["bitfinex","BTCUSD",1641747784163,9.912e-05,42138.0,42136.0,0.44911355]
["bitfinex","BTCUSD",1641747784365,9.912e-05,42138.0,42137.0,0.00126293]
["bitfinex","BTCUSD",1641747784621,9.912e-05,42138.0,42137.0,0.49886293]
["bitfinex","BTCUSD",1641747784818,9.912e-05,42138.0,42137.0,0.39886293]
["bitfinex","BTCUSD",1641747785020,9.912e-05,42138.0,42137.0,0.19886293]
["bitfinex","BTCUSD",1641747785320,9.912e-05,42140.0,42137.0,0.5149243]
["bitfinex","BTCUSD",1641747785618,3.9298,42144.0,42143.0,0.00129954]
["bitfinex","BTCUSD",1641747785818,3.9298,42144.0,42143.0,0.44364993]
["bitfinex","BTCUSD",1641747786117,3.9298,42144.0,42143.0,0.64364993]
["bitfinex","BTCUSD",1641747786316,3.9298,42144.0,42143.0,0.50464993]
["bitfinex","BTCUSD",1641747786517,3.305358,42144.0,42143.0,0.65464993]
["bitfinex","BTCUSD",1641747786917,3.245358,42144.0,42143.0,0.65464993]
["bitfinex","BTCUSD",1641747787620,3.245358,42144.0,42143.0,0.97161069]
["bitfinex","BTCUSD",1641747787817,3.245358,42144.0,42143.0,1.07161069]
["bitfinex","BTCUSD",1641747788020,3.245358,42144.0,42143.0,0.97161069]
["bitfinex","BTCUSD",1641747788219,3.245358,42144.0,42143.0,0.97597757]
["bitfinex","BTCUSD",1641747788464,1.47065205,42144.0,42143.0,1.64744849]
["bitfinex","BTCUSD",1641747788659,1.47065205,42144.0,42143.0,1.28400249]
["bitfinex","BTCUSD",1641747788962,0.72137387,42144.0,42143.0,2.59458249]
["bitfinex","BTCUSD",1641747789359,0.71137387,42144.0,42143.0,2.59458249]
["bitfinex","BTCUSD",1641747789559,0.71137387,42144.0,42143.0,1.32558249]
["bitfinex","BTCUSD",1641747789761,0.71137387,42144.0,42143.0,1.16630393]
["bitfinex","BTCUSD",1641747789960,0.71137387,42144.0,42143.0,1.02630393]
["bitfinex","BTCUSD",1641747790163,0.0041,42149.0,42143.0,1.02630393]
["bitfinex","BTCUSD",1641747790164,0.00441001,42159.0,42150.0,0.035587]
["bitfinex","BTCUSD",1641747790362,0.00441001,42159.0,42157.0,0.26331121]
["bitfinex","BTCUSD",1641747790562,0.00441001,42159.0,42158.0,0.32969792]
["bitfinex","BTCUSD",1641747790761,0.00441001,42159.0,42157.0,0.00124522]
["bitfinex","BTCUSD",1641747790963,0.00441001,42159.0,42158.0,0.082]
["bitfinex","BTCUSD",1641747791160,0.00441001,42159.0,42158.0,0.512254]
["bitfinex","BTCUSD",1641747791561,0.00441001,42159.0,42158.0,0.612254]
["bitfinex","BTCUSD",1641747791963,0.00441001,42159.0,42158.0,0.386201]
["bitfinex","BTCUSD",1641747792220,0.00084479,42165.0,42161.0,1.05]
["bitfinex","BTCUSD",1641747792418,0.0005,42167.0,42165.0,0.38746363]
["bitfinex","BTCUSD",1641747792618,0.0005,42167.0,42162.0,0.17263625]
["bitfinex","BTCUSD",1641747792821,0.0005,42167.0,42165.0,0.05122615]
["bitfinex","BTCUSD",1641747793018,0.0005,42167.0,42166.0,0.429854]
["bitfinex","BTCUSD",1641747793218,0.40333816,42174.0,42168.0,0.194297]
["bitfinex","BTCUSD",1641747793219,0.00079503,42171.0,42168.0,0.194297]
["bitfinex","BTCUSD",1641747793420,0.00079503,42171.0,42170.0,0.386154]
["bitfinex","BTCUSD",1641747793618,0.0003,42176.0,42174.0,0.38737499]
["bitfinex","BTCUSD",1641747793817,0.0003,42176.0,42175.0,0.386154]
["bitfinex","BTCUSD",1641747794017,0.00041001,42181.0,42175.0,0.16492]
["bitfinex","BTCUSD",1641747794219,0.00041001,42183.0,42177.0,1.58364357]
["bitfinex","BTCUSD",1641747794420,0.00031001,42184.0,42179.0,0.17776911]
["bitfinex","BTCUSD",1641747794620,0.00031001,42184.0,42182.0,0.46485285]
["bitfinex","BTCUSD",1641747794817,0.00031001,42184.0,42183.0,0.386154]
["bitfinex","BTCUSD",1641747795617,0.00031001,42184.0,42183.0,0.486154]
["bitfinex","BTCUSD",1641747795863,0.00031001,42184.0,42183.0,0.386154]
["bitfinex","BTCUSD",1641747796265,0.00031001,42184.0,42183.0,0.75306466]
["bitfinex","BTCUSD",1641747796467,0.00031001,42184.0,42183.0,0.490154]
["bitfinex","BTCUSD",1641747797067,0.00031001,42184.0,42183.0,0.386071]
["bitfinex","BTCUSD",1641747797666,0.00031001,42184.0,42183.0,0.80168166]
["bitfinex","BTCUSD",1641747797868,0.00031001,42184.0,42183.0,2.07068166]
["bitfinex","BTCUSD",1641747798070,0.00031001,42184.0,42183.0,1.698771]
["bitfinex","BTCUSD",1641747798266,0.00031001,42184.0,42183.0,0.529771]
["bitfinex","BTCUSD",1641747798469,0.00031001,42184.0,42183.0,0.543771]
["bitfinex","BTCUSD",1641747799068,0.00031001,42184.0,42183.0,0.443771]
["bitfinex","BTCUSD",1641747799611,0.40031001,42184.0,42183.0,0.429771]
["bitfinex","BTCUSD",1641747799817,0.40031001,42184.0,42183.0,0.0437]
["bitfinex","BTCUSD",1641747800010,0.40031001,42184.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641747800510,0.40031001,42184.0,42183.0,7.326e-05]
["bitfinex","BTCUSD",1641747800915,0.40031001,42184.0,42183.0,0.00014626]
["bitfinex","BTCUSD",1641747801115,0.88758507,42184.0,42183.0,6.26e-06]
["bitfinex","BTCUSD",1641747801312,0.78758507,42184.0,42183.0,7.934e-05]
["bitfinex","BTCUSD",1641747801511,0.78758507,42184.0,42183.0,9.34e-06]
["bitfinex","BTCUSD",1641747801913,0.78758507,42184.0,42183.0,8.254e-05]
["bitfinex","BTCUSD",1641747802113,0.39651407,42184.0,42183.0,8.254e-05]
["bitfinex","BTCUSD",1641747802512,0.39651407,42184.0,42183.0,7.32e-05]
["bitfinex","BTCUSD",1641747802812,0.74651407,42184.0,42183.0,7.32e-05]
["bitfinex","BTCUSD",1641747803016,1.13258507,42184.0,42183.0,7.32e-05]
["bitfinex","BTCUSD",1641747803218,1.13258507,42184.0,42180.0,0.035565]
["bitfinex","BTCUSD",1641747803219,0.39651407,42184.0,42181.0,0.059267]
["bitfinex","BTCUSD",1641747803468,0.39651407,42184.0,42183.0,0.00014623]
["bitfinex","BTCUSD",1641747804067,0.39651407,42184.0,42183.0,0.38629043]
["bitfinex","BTCUSD",1641747804468,0.39651407,42184.0,42183.0,0.39829043]
["bitfinex","BTCUSD",1641747804669,0.39651407,42184.0,42183.0,0.3981442]
["bitfinex","BTCUSD",1641747804968,0.39651407,42184.0,42183.0,0.81390689]
["bitfinex","BTCUSD",1641747805167,0.39651407,42184.0,42183.0,0.81383369]
["bitfinex","BTCUSD",1641747805668,0.39651407,42184.0,42183.0,0.80183369]
["bitfinex","BTCUSD",1641747805872,0.39651407,42184.0,42183.0,0.445335]
["bitfinex","BTCUSD",1641747806469,0.39651407,42184.0,42183.0,0.461335]
["bitfinex","BTCUSD",1641747807713,0.39651407,42184.0,42183.0,0.445335]
["bitfinex","BTCUSD",1641747807914,0.39651407,42184.0,42183.0,0.193993]
["bitfinex","BTCUSD",1641747808515,0.39651407,42184.0,42183.0,0.210993]
["bitfinex","BTCUSD",1641747808811,0.39651407,42184.0,42183.0,0.56543039]
["bitfinex","BTCUSD",1641747809012,0.39651407,42184.0,42183.0,0.62469439]
["bitfinex","BTCUSD",1641747809411,0.39651407,42184.0,42183.0,0.270257]
["bitfinex","BTCUSD",1641747809813,0.39651407,42184.0,42183.0,0.25881717]
["bitfinex","BTCUSD",1641747810413,0.39651407,42184.0,42183.0,0.26081717]
["bitfinex","BTCUSD",1641747810614,0.39651407,42184.0,42183.0,0.26089043]
["bitfinex","BTCUSD",1641747811065,0.39651407,42184.0,42183.0,0.59290904]
["bitfinex","BTCUSD",1641747811763,0.39651407,42184.0,42183.0,0.57390898]
["bitfinex","BTCUSD",1641747812165,0.39651407,42184.0,42183.0,0.5738359]
["bitfinex","BTCUSD",1641747812365,0.39651407,42184.0,42183.0,0.24189037]
["bitfinex","BTCUSD",1641747812568,0.39651407,42184.0,42183.0,0.59342132]
["bitfinex","BTCUSD",1641747812764,0.39651407,42184.0,42183.0,0.59334812]
["bitfinex","BTCUSD",1641747813363,0.19651407,42184.0,42183.0,0.59334812]
["bitfinex","BTCUSD",1641747813768,0.19651407,42184.0,42183.0,0.57434812]
["bitfinex","BTCUSD",1641747813965,0.19651407,42184.0,42183.0,0.29181717]
["bitfinex","BTCUSD",1641747814167,0.19687407,42184.0,42183.0,0.24189032]
["bitfinex","BTCUSD",1641747814614,0.19687407,42184.0,42183.0,0.26089032]
["bitfinex","BTCUSD",1641747814818,0.19687407,42184.0,42183.0,0.2609634]
["bitfinex","BTCUSD",1641747815015,0.19687407,42184.0,42183.0,0.60089998]
["bitfinex","BTCUSD",1641747815214,0.19687407,42184.0,42183.0,0.60097318]
["bitfinex","BTCUSD",1641747815415,0.19687407,42184.0,42183.0,0.547659]
["bitfinex","BTCUSD",1641747815614,0.19687407,42184.0,42183.0,0.86260861]
["bitfinex","BTCUSD",1641747815815,0.19687407,42184.0,42183.0,0.86260879]
["bitfinex","BTCUSD",1641747816017,0.19687407,42184.0,42183.0,0.24196363]
["bitfinex","BTCUSD",1641747816421,0.19687407,42184.0,42183.0,0.10341041]
["bitfinex","BTCUSD",1641747816621,0.19687407,42184.0,42183.0,0.04414641]
["bitfinex","BTCUSD",1641747816622,1.29687407,42184.0,42183.0,0.04414641]
["bitfinex","BTCUSD",1641747816819,1.68294607,42184.0,42183.0,0.04414623]
["bitfinex","BTCUSD",1641747817119,1.29687407,42184.0,42183.0,0.04414623]
["bitfinex","BTCUSD",1641747817321,1.68294607,42184.0,42183.0,0.04421943]
["bitfinex","BTCUSD",1641747817520,1.68294607,42184.0,42183.0,0.04414628]
["bitfinex","BTCUSD",1641747817719,1.68294607,42184.0,42183.0,0.00014628]
["bitfinex","BTCUSD",1641747817920,1.68294607,42184.0,42183.0,0.00014646]
["bitfinex","BTCUSD",1641747818378,1.68294607,42184.0,42183.0,0.00021961]
["bitfinex","BTCUSD",1641747818578,1.1,42183.0,42176.0,0.1187556]
["bitfinex","BTCUSD",1641747818782,0.386072,42182.0,42176.0,0.1187556]
["bitfinex","BTCUSD",1641747818977,0.19687407,42184.0,42183.0,7.308e-05]
["bitfinex","BTCUSD",1641747819180,0.58294607,42184.0,42183.0,7.308e-05]
["bitfinex","BTCUSD",1641747819578,0.58294607,42184.0,42183.0,0.00014628]
["bitfinex","BTCUSD",1641747820179,0.58294607,42184.0,42183.0,0.00014636]
["bitfinex","BTCUSD",1641747820381,0.59894607,42184.0,42183.0,0.00014636]
["bitfinex","BTCUSD",1641747820580,0.59894607,42184.0,42183.0,7.316e-05]
["bitfinex","BTCUSD",1641747820778,0.21287407,42184.0,42183.0,0.00014624]
["bitfinex","BTCUSD",1641747821385,0.21287407,42184.0,42183.0,0.00014628]
["bitfinex","BTCUSD",1641747821781,0.19687407,42184.0,42183.0,7.32e-05]
["bitfinex","BTCUSD",1641747822214,0.42268263,42182.0,42176.0,0.00019936]
["bitfinex","BTCUSD",1641747822414,0.42268263,42182.0,42176.0,0.05947836]
["bitfinex","BTCUSD",1641747823015,0.310051,42177.0,42171.0,0.177805]
["bitfinex","BTCUSD",1641747823218,0.310051,42177.0,42176.0,0.00019935]
["bitfinex","BTCUSD",1641747823916,0.310051,42177.0,42176.0,0.05947935]
["bitfinex","BTCUSD",1641747824317,0.310051,42177.0,42176.0,0.05928]
["bitfinex","BTCUSD",1641747824518,0.314051,42177.0,42176.0,0.026]
["bitfinex","BTCUSD",1641747825115,0.314051,42177.0,42174.0,0.118553]
["bitfinex","BTCUSD",1641747825316,0.314051,42177.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641747825717,0.310051,42177.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641747826169,0.00017351,42180.0,42174.0,0.11875984]
["bitfinex","BTCUSD",1641747826367,0.00017351,42180.0,42177.0,0.059276]
["bitfinex","BTCUSD",1641747826864,0.00063762,42183.0,42177.0,0.05934916]
["bitfinex","BTCUSD",1641747827065,0.33235052,42178.0,42177.0,0.05934916]
["bitfinex","BTCUSD",1641747827265,0.33235052,42178.0,42177.0,0.05942224]
["bitfinex","BTCUSD",1641747827665,0.33235052,42178.0,42177.0,0.00014624]
["bitfinex","BTCUSD",1641747827965,0.33235052,42178.0,42177.0,7.308e-05]
["bitfinex","BTCUSD",1641747828368,0.33235052,42178.0,42177.0,7.317e-05]
["bitfinex","BTCUSD",1641747828566,0.34235052,42178.0,42177.0,0.00907317]
["bitfinex","BTCUSD",1641747828966,0.34235052,42178.0,42177.0,0.00914634]
["bitfinex","BTCUSD",1641747829366,0.34235052,42178.0,42177.0,0.00907317]
["bitfinex","BTCUSD",1641747829613,0.34235052,42178.0,42177.0,0.00914626]
["bitfinex","BTCUSD",1641747829813,0.33235052,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747830416,0.33435052,42178.0,42177.0,0.01121943]
["bitfinex","BTCUSD",1641747830614,0.33435052,42178.0,42177.0,0.01114634]
["bitfinex","BTCUSD",1641747830814,0.33447052,42178.0,42177.0,0.01114634]
["bitfinex","BTCUSD",1641747831616,0.33447052,42178.0,42177.0,0.01114626]
["bitfinex","BTCUSD",1641747831818,0.33235052,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747832523,0.33635052,42178.0,42177.0,0.01214626]
["bitfinex","BTCUSD",1641747832717,0.33635052,42178.0,42177.0,0.01214634]
["bitfinex","BTCUSD",1641747833663,0.33035052,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747834263,0.58035052,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747834466,0.33035052,42178.0,42177.0,0.04014626]
["bitfinex","BTCUSD",1641747834665,0.33035052,42178.0,42177.0,0.04021943]
["bitfinex","BTCUSD",1641747834864,0.33035052,42178.0,42177.0,0.04014634]
["bitfinex","BTCUSD",1641747835068,0.71642252,42178.0,42177.0,0.04014634]
["bitfinex","BTCUSD",1641747835266,1.81642252,42178.0,42177.0,0.04014634]
["bitfinex","BTCUSD",1641747835668,1.81642252,42178.0,42177.0,0.00014634]
["bitfinex","BTCUSD",1641747835867,2.2479681,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747836267,2.2479681,42178.0,42177.0,0.00021943]
["bitfinex","BTCUSD",1641747836468,2.2599681,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747836667,3.2599681,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747836867,3.2599681,42178.0,42177.0,0.00014634]
["bitfinex","BTCUSD",1641747837822,3.2479681,42178.0,42177.0,0.00021943]
["bitfinex","BTCUSD",1641747838019,3.3479681,42178.0,42177.0,0.00014626]
["bitfinex","BTCUSD",1641747838422,0.386072,42177.0,42163.0,0.33412198]
["bitfinex","BTCUSD",1641747838625,0.386072,42177.0,42172.0,0.0002066]
["bitfinex","BTCUSD",1641747838626,0.00126344,42173.0,42172.0,0.0002066]
["bitfinex","BTCUSD",1641747838822,1.48733544,42173.0,42172.0,0.0002066]
["bitfinex","BTCUSD",1641747839026,0.38733544,42173.0,42172.0,0.0002066]
["bitfinex","BTCUSD",1641747839824,0.38733544,42173.0,42161.0,0.11859]
["bitfinex","BTCUSD",1641747840023,0.00126344,42173.0,42161.0,0.11859]
["bitfinex","BTCUSD",1641747840224,0.00126344,42173.0,42165.0,0.059296]
["bitfinex","BTCUSD",1641747840424,0.386072,42172.0,42165.0,0.059296]
["bitfinex","BTCUSD",1641747840628,0.01126344,42173.0,42170.0,0.31276096]
["bitfinex","BTCUSD",1641747840877,0.01,42173.0,42170.0,0.31276096]
["bitfinex","BTCUSD",1641747841280,0.01,42173.0,42169.0,0.059286]
["bitfinex","BTCUSD",1641747841883,1.0,42178.0,42173.0,0.035571]
["bitfinex","BTCUSD",1641747842079,0.00018032,42175.0,42173.0,0.035571]
["bitfinex","BTCUSD",1641747842281,0.00018032,42175.0,42173.0,0.154118]
["bitfinex","BTCUSD",1641747842479,0.00018032,42175.0,42173.0,0.254118]
["bitfinex","BTCUSD",1641747842682,0.00018032,42175.0,42174.0,0.059278]
["bitfinex","BTCUSD",1641747842879,0.00018032,42175.0,42174.0,0.39688099]
["bitfinex","BTCUSD",1641747843080,0.00018033,42176.0,42174.0,0.49688099]
["bitfinex","BTCUSD",1641747843479,0.00018033,42176.0,42174.0,0.61543399]
["bitfinex","BTCUSD",1641747843681,0.00018033,42176.0,42175.0,0.182611]
["bitfinex","BTCUSD",1641747844284,0.00018033,42177.0,42175.0,0.52128241]
["bitfinex","BTCUSD",1641747844480,0.001,42176.0,42175.0,0.52128241]
["bitfinex","BTCUSD",1641747844721,0.001,42176.0,42175.0,0.182611]
["bitfinex","BTCUSD",1641747845321,0.001,42176.0,42174.0,0.51543399]
["bitfinex","BTCUSD",1641747845723,0.001,42176.0,42175.0,0.059272]
["bitfinex","BTCUSD",1641747845920,1.00054034,42178.0,42175.0,0.17780662]
["bitfinex","BTCUSD",1641747846121,1.00054034,42178.0,42176.0,0.05]
["bitfinex","BTCUSD",1641747846319,1.00054034,42178.0,42177.0,0.33245163]
["bitfinex","BTCUSD",1641747846520,1.00053398,42178.0,42177.0,0.1]
["bitfinex","BTCUSD",1641747846923,1.00029398,42178.0,42177.0,0.1]
["bitfinex","BTCUSD",1641747847222,0.95272098,42178.0,42177.0,0.4556751]
["bitfinex","BTCUSD",1641747847423,0.95272098,42178.0,42177.0,0.3556751]
["bitfinex","BTCUSD",1641747847622,0.952547,42178.0,42177.0,0.1]
["bitfinex","BTCUSD",1641747847822,0.952547,42178.0,42176.0,0.15296729]
["bitfinex","BTCUSD",1641747848223,0.952547,42178.0,42176.0,0.10296729]
["bitfinex","BTCUSD",1641747848668,0.952547,42178.0,42176.0,0.12296729]
["bitfinex","BTCUSD",1641747849471,0.952547,42178.0,42176.0,0.17296729]
["bitfinex","BTCUSD",1641747849871,0.952547,42178.0,42176.0,0.15296729]
["bitfinex","BTCUSD",1641747850374,0.947547,42178.0,42176.0,0.15296729]
["bitfinex","BTCUSD",1641747850571,0.947547,42178.0,42176.0,0.17396729]
["bitfinex","BTCUSD",1641747850774,0.947547,42178.0,42177.0,0.33514831]
["bitfinex","BTCUSD",1641747851172,0.947547,42178.0,42176.0,0.13034051]
["bitfinex","BTCUSD",1641747851576,0.947547,42178.0,42176.0,0.13041373]
["bitfinex","BTCUSD",1641747851772,0.947547,42178.0,42176.0,0.10941373]
["bitfinex","BTCUSD",1641747851974,0.947547,42178.0,42177.0,0.33118257]
["bitfinex","BTCUSD",1641747852216,0.807626,42178.0,42177.0,0.51377457]
["bitfinex","BTCUSD",1641747852415,0.807626,42178.0,42177.0,0.61377457]
["bitfinex","BTCUSD",1641747852619,0.807626,42178.0,42177.0,0.63477457]
["bitfinex","BTCUSD",1641747853019,0.807626,42178.0,42177.0,0.303592]
["bitfinex","BTCUSD",1641747853219,0.447455,42178.0,42177.0,0.303592]
["bitfinex","BTCUSD",1641747853618,0.447455,42178.0,42177.0,0.203592]
["bitfinex","BTCUSD",1641747853819,0.447455,42178.0,42176.0,0.05941373]
["bitfinex","BTCUSD",1641747854018,0.447455,42178.0,42176.0,0.0594869]
["bitfinex","BTCUSD",1641747854220,0.447455,42178.0,42176.0,0.05941368]
["bitfinex","BTCUSD",1641747854520,0.447455,42178.0,42176.0,0.05948685]
["bitfinex","BTCUSD",1641747854818,0.447455,42178.0,42175.0,0.094833]
["bitfinex","BTCUSD",1641747855221,0.447455,42178.0,42176.0,7.322e-05]
["bitfinex","BTCUSD",1641747855222,0.442455,42178.0,42176.0,7.322e-05]
["bitfinex","BTCUSD",1641747855522,0.442455,42178.0,42176.0,0.2597533]
["bitfinex","BTCUSD",1641747855720,0.442455,42178.0,42176.0,0.25982652]
["bitfinex","BTCUSD",1641747855967,0.442455,42178.0,42176.0,0.31909381]
["bitfinex","BTCUSD",1641747856173,0.442455,42178.0,42176.0,0.31902059]
["bitfinex","BTCUSD",1641747856369,0.442455,42178.0,42176.0,0.05934051]
["bitfinex","BTCUSD",1641747856571,0.443455,42178.0,42176.0,0.08734051]
["bitfinex","BTCUSD",1641747856769,0.443455,42178.0,42176.0,0.08726729]
["bitfinex","BTCUSD",1641747857170,0.443455,42178.0,42177.0,7.322e-05]
["bitfinex","BTCUSD",1641747857771,0.443455,42178.0,42177.0,0.00014644]
["bitfinex","BTCUSD",1641747857970,0.442455,42178.0,42177.0,0.00014644]
["bitfinex","BTCUSD",1641747858371,0.442455,42178.0,42177.0,7.322e-05]
["bitfinex","BTCUSD",1641747858573,0.442455,42178.0,42177.0,0.01714643]
["bitfinex","BTCUSD",1641747859070,0.442455,42178.0,42177.0,0.01714658]
["bitfinex","BTCUSD",1641747859270,0.442455,42178.0,42177.0,0.63370225]
["bitfinex","BTCUSD",1641747859471,0.442455,42178.0,42177.0,0.91629125]
["bitfinex","BTCUSD",1641747859717,0.442455,42178.0,42177.0,0.91636447]
["bitfinex","BTCUSD",1641747859916,0.442455,42178.0,42177.0,1.33892305]
["bitfinex","BTCUSD",1641747860120,0.442695,42178.0,42177.0,1.33892305]
["bitfinex","BTCUSD",1641747860320,0.442815,42178.0,42177.0,1.23899627]
["bitfinex","BTCUSD",1641747860717,0.442815,42178.0,42177.0,0.92402821]
["bitfinex","BTCUSD",1641747860921,0.442815,42178.0,42177.0,0.4843232]
["bitfinex","BTCUSD",1641747861119,0.39851609,42178.0,42177.0,0.4843232]
["bitfinex","BTCUSD",1641747861319,0.39851609,42178.0,42177.0,0.81373863]
["bitfinex","BTCUSD",1641747861522,0.39851609,42178.0,42177.0,0.58424998]
["bitfinex","BTCUSD",1641747861721,0.39851609,42178.0,42177.0,0.1978088]
["bitfinex","BTCUSD",1641747861923,0.39851609,42178.0,42177.0,0.18273559]
["bitfinex","BTCUSD",1641747862327,0.39851609,42178.0,42177.0,0.51194174]
["bitfinex","BTCUSD",1641747862523,0.39851609,42178.0,42177.0,0.51186837]
["bitfinex","BTCUSD",1641747862726,0.39851609,42178.0,42177.0,0.19773544]
["bitfinex","BTCUSD",1641747862926,0.39851609,42178.0,42177.0,0.19773543]
["bitfinex","BTCUSD",1641747863371,0.39851609,42178.0,42177.0,0.19773558]
["bitfinex","BTCUSD",1641747863771,0.39851609,42178.0,42177.0,0.18273558]
["bitfinex","BTCUSD",1641747863971,0.39851609,42178.0,42177.0,0.18273559]
["bitfinex","BTCUSD",1641747864473,0.39851609,42178.0,42177.0,0.18273544]
["bitfinex","BTCUSD",1641747864673,0.39851609,42178.0,42177.0,0.52681212]
["bitfinex","BTCUSD",1641747864973,0.39851609,42178.0,42177.0,0.52688533]
["bitfinex","BTCUSD",1641747865173,0.39851609,42178.0,42177.0,0.52681211]
["bitfinex","BTCUSD",1641747865373,0.39851609,42178.0,42177.0,0.19873543]
["bitfinex","BTCUSD",1641747865575,0.39851609,42178.0,42177.0,0.19873558]
["bitfinex","BTCUSD",1641747865774,0.39851609,42178.0,42177.0,0.18273558]
["bitfinex","BTCUSD",1641747865973,0.39851609,42178.0,42177.0,0.1828088]
["bitfinex","BTCUSD",1641747866174,0.39851609,42178.0,42177.0,0.18273559]
["bitfinex","BTCUSD",1641747866574,0.39851609,42178.0,42177.0,0.19773544]
["bitfinex","BTCUSD",1641747867124,0.39851609,42178.0,42177.0,0.85264018]
["bitfinex","BTCUSD",1641747867316,0.39851609,42178.0,42177.0,0.95421207]
["bitfinex","BTCUSD",1641747867517,0.39851609,42178.0,42177.0,0.1978088]
["bitfinex","BTCUSD",1641747867717,0.39851609,42178.0,42177.0,0.19773558]
["bitfinex","BTCUSD",1641747868119,0.39851609,42178.0,42177.0,0.19773559]
["bitfinex","BTCUSD",1641747868516,0.39851609,42178.0,42177.0,0.18273559]
["bitfinex","BTCUSD",1641747868718,0.40351609,42178.0,42177.0,0.19573544]
["bitfinex","BTCUSD",1641747869317,0.40351609,42178.0,42177.0,0.19573543]
["bitfinex","BTCUSD",1641747869719,0.40351609,42178.0,42177.0,0.19566221]
["bitfinex","BTCUSD",1641747869918,0.40351609,42178.0,42177.0,0.18266221]
["bitfinex","BTCUSD",1641747869919,0.39851609,42178.0,42177.0,0.18266221]
["bitfinex","BTCUSD",1641747870119,0.39851609,42178.0,42177.0,0.18273558]
["bitfinex","BTCUSD",1641747870319,0.39851609,42178.0,42177.0,0.29533311]
["bitfinex","BTCUSD",1641747870624,0.39851609,42178.0,42177.0,0.3102599]
["bitfinex","BTCUSD",1641747870873,0.39851609,42178.0,42177.0,0.31033312]
["bitfinex","BTCUSD",1641747871173,0.39851609,42178.0,42177.0,0.41025975]
["bitfinex","BTCUSD",1641747871376,0.39851609,42178.0,42177.0,0.41033297]
["bitfinex","BTCUSD",1641747871774,0.39851609,42178.0,42177.0,0.41033296]
["bitfinex","BTCUSD",1641747871974,0.39851609,42178.0,42177.0,0.26033296]
["bitfinex","BTCUSD",1641747872375,0.39851609,42178.0,42177.0,0.26033311]
["bitfinex","BTCUSD",1641747872575,0.39851609,42178.0,42177.0,0.30733311]
["bitfinex","BTCUSD",1641747872777,0.39851609,42178.0,42177.0,0.63745753]
["bitfinex","BTCUSD",1641747872976,0.39851609,42178.0,42177.0,0.73738432]
["bitfinex","BTCUSD",1641747873178,0.39851609,42178.0,42177.0,0.78478432]
["bitfinex","BTCUSD",1641747873376,0.39851609,42178.0,42177.0,0.78471095]
["bitfinex","BTCUSD",1641747873980,0.0003484,42180.0,42177.0,0.77271095]
["bitfinex","BTCUSD",1641747874178,0.0001742,42180.0,42179.0,0.57624912]
["bitfinex","BTCUSD",1641747874379,0.0001742,42180.0,42179.0,0.94336245]
["bitfinex","BTCUSD",1641747874622,0.00089669,42186.0,42183.0,0.37464324]
["bitfinex","BTCUSD",1641747874821,0.00089669,42186.0,42185.0,0.182543]
["bitfinex","BTCUSD",1641747875020,0.00089669,42186.0,42185.0,0.229943]
["bitfinex","BTCUSD",1641747875223,0.0002,42186.0,42185.0,0.229943]
["bitfinex","BTCUSD",1641747875424,0.00042002,42187.0,42185.0,0.229943]
["bitfinex","BTCUSD",1641747875626,0.00042002,42187.0,42186.0,0.182536]
["bitfinex","BTCUSD",1641747875824,0.00042002,42187.0,42186.0,0.229936]
["bitfinex","BTCUSD",1641747876624,0.00042002,42187.0,42186.0,0.242936]
["bitfinex","BTCUSD",1641747876821,0.00042002,42187.0,42186.0,0.58183406]
["bitfinex","BTCUSD",1641747877624,0.00042002,42187.0,42186.0,0.242936]
["bitfinex","BTCUSD",1641747877823,0.00042002,42187.0,42186.0,0.229936]
["bitfinex","BTCUSD",1641747878568,0.00042002,42187.0,42186.0,0.242936]
["bitfinex","BTCUSD",1641747879965,0.00042002,42187.0,42186.0,0.57942692]
["bitfinex","BTCUSD",1641747880365,0.00042002,42187.0,42186.0,0.67942692]
["bitfinex","BTCUSD",1641747880566,0.00042002,42187.0,42186.0,0.69242692]
["bitfinex","BTCUSD",1641747881770,0.00434742,42189.0,42186.0,0.69250012]
["bitfinex","BTCUSD",1641747881972,0.00434742,42189.0,42188.0,0.182526]
["bitfinex","BTCUSD",1641747882222,0.00434742,42189.0,42188.0,0.229926]
["bitfinex","BTCUSD",1641747882422,0.00031001,42190.0,42189.0,1.0]
["bitfinex","BTCUSD",1641747882724,0.00115764,42193.0,42190.0,0.85]
["bitfinex","BTCUSD",1641747882926,0.00058364,42191.0,42190.0,0.779911]
["bitfinex","BTCUSD",1641747883129,0.00094763,42193.0,42191.0,0.5]
["bitfinex","BTCUSD",1641747883322,0.00094763,42193.0,42192.0,0.7299]
["bitfinex","BTCUSD",1641747883525,0.00094763,42193.0,42192.0,1.5989]
["bitfinex","BTCUSD",1641747884126,0.00049612,42195.0,42193.0,0.55]
["bitfinex","BTCUSD",1641747884323,0.00049612,42195.0,42193.0,1.498894]
["bitfinex","BTCUSD",1641747884523,0.00049612,42195.0,42193.0,1.598894]
["bitfinex","BTCUSD",1641747884725,0.00049612,42195.0,42194.0,0.4]
["bitfinex","BTCUSD",1641747885025,0.00049612,42195.0,42194.0,2.01418651]
["bitfinex","BTCUSD",1641747885223,0.00049612,42195.0,42194.0,0.74518651]
["bitfinex","BTCUSD",1641747885424,0.00041001,42196.0,42194.0,0.74518651]
["bitfinex","BTCUSD",1641747885425,0.0041,42199.0,42194.0,0.74518651]
["bitfinex","BTCUSD",1641747885624,0.00103616,42199.0,42196.0,0.082928]
["bitfinex","BTCUSD",1641747885874,0.00103616,42199.0,42198.0,0.182465]
["bitfinex","BTCUSD",1641747886067,0.00103616,42199.0,42198.0,0.37513336]
["bitfinex","BTCUSD",1641747886266,0.00121535,42199.0,42198.0,0.48859736]
["bitfinex","BTCUSD",1641747886465,0.00121535,42199.0,42198.0,0.48359736]
["bitfinex","BTCUSD",1641747886665,0.04137316,42200.0,42199.0,0.182459]
["bitfinex","BTCUSD",1641747886966,0.04137316,42200.0,42199.0,0.58190367]
["bitfinex","BTCUSD",1641747887168,0.04137316,42200.0,42199.0,1.85090367]
["bitfinex","BTCUSD",1641747887367,0.00069663,42201.0,42199.0,0.18369911]
["bitfinex","BTCUSD",1641747887569,0.0001,42205.0,42200.0,0.182452]
["bitfinex","BTCUSD",1641747887771,0.00320883,42209.0,42206.0,0.34098619]
["bitfinex","BTCUSD",1641747888168,0.00320883,42209.0,42206.0,0.36467719]
["bitfinex","BTCUSD",1641747888571,0.00320883,42209.0,42206.0,0.42790347]
["bitfinex","BTCUSD",1641747888770,0.04337565,42211.0,42207.0,0.27341353]
["bitfinex","BTCUSD",1641747888970,0.04337565,42211.0,42207.0,0.33263553]
["bitfinex","BTCUSD",1641747889622,0.17337565,42211.0,42203.0,1.73600136]
["bitfinex","BTCUSD",1641747889823,0.16837565,42211.0,42203.0,1.53600136]
["bitfinex","BTCUSD",1641747890024,0.16837565,42211.0,42204.0,0.32883816]
["bitfinex","BTCUSD",1641747890225,0.16837565,42211.0,42207.0,0.059224]
["bitfinex","BTCUSD",1641747890624,0.0001788,42210.0,42207.0,0.118446]
["bitfinex","BTCUSD",1641747890824,0.16355445,42211.0,42207.0,0.113446]
["bitfinex","BTCUSD",1641747891623,0.16355445,42211.0,42204.0,0.66152997]
["bitfinex","BTCUSD",1641747891624,0.00124762,42209.0,42204.0,0.66152997]
["bitfinex","BTCUSD",1641747891825,0.00124762,42209.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747892423,0.16355445,42211.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747892626,0.32819203,42209.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747893226,0.00126018,42207.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747893474,0.386072,42206.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747893878,0.00126018,42207.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747894073,0.386072,42206.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747894273,0.00126018,42207.0,42204.0,0.65852997]
["bitfinex","BTCUSD",1641747894475,1.65862997,42204.0,42203.0,9.65e-06]
["bitfinex","BTCUSD",1641747894678,0.00121239,42200.0,42187.0,0.03491718]
["bitfinex","BTCUSD",1641747894876,0.00121239,42200.0,42187.0,0.35830924]
["bitfinex","BTCUSD",1641747895074,0.00121239,42200.0,42188.0,0.059256]
["bitfinex","BTCUSD",1641747895275,0.00121239,42200.0,42186.0,0.4182]
["bitfinex","BTCUSD",1641747895477,0.26596909,42192.0,42186.0,0.4182]
["bitfinex","BTCUSD",1641747895676,0.26596909,42192.0,42187.0,0.182521]
["bitfinex","BTCUSD",1641747895877,0.26596909,42192.0,42186.0,0.4182]
["bitfinex","BTCUSD",1641747896480,0.26096909,42192.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747896675,0.26896909,42192.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747897121,0.26396909,42192.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747897922,0.25596909,42192.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747898322,0.00127401,42193.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747898522,0.4451146,42199.0,42189.0,0.023703]
["bitfinex","BTCUSD",1641747898721,0.4451146,42199.0,42187.0,0.05947089]
["bitfinex","BTCUSD",1641747898722,0.011,42192.0,42187.0,0.05947089]
["bitfinex","BTCUSD",1641747898923,0.011,42192.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747899125,1.011,42192.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747899323,0.2685181,42191.0,42187.0,0.00021389]
["bitfinex","BTCUSD",1641747899723,0.2685181,42191.0,42187.0,0.00020631]
["bitfinex","BTCUSD",1641747900025,1.43745226,42192.0,42187.0,0.00020631]
["bitfinex","BTCUSD",1641747900623,1.44545226,42192.0,42187.0,0.00020631]
["bitfinex","BTCUSD",1641747900869,0.32821242,42190.0,42187.0,0.00020631]
["bitfinex","BTCUSD",1641747901973,0.1,42188.0,42186.0,0.00020631]
["bitfinex","BTCUSD",1641747902169,0.1,42188.0,42176.0,0.37233847]
["bitfinex","BTCUSD",1641747902170,1.1,42186.0,42176.0,0.37233847]
["bitfinex","BTCUSD",1641747902368,0.386072,42187.0,42176.0,0.37233847]
["bitfinex","BTCUSD",1641747902369,0.00120941,42181.0,42176.0,0.37233847]
["bitfinex","BTCUSD",1641747902671,0.01028827,42186.0,42176.0,0.30545935]
["bitfinex","BTCUSD",1641747902868,0.41224408,42185.0,42176.0,0.30545935]
["bitfinex","BTCUSD",1641747903069,0.26453855,42183.0,42176.0,0.30545935]
["bitfinex","BTCUSD",1641747904272,0.26453855,42183.0,42177.0,0.00021392]
["bitfinex","BTCUSD",1641747904722,0.21015254,42183.0,42177.0,0.00021392]
["bitfinex","BTCUSD",1641747905122,0.00123699,42181.0,42177.0,0.00021392]
["bitfinex","BTCUSD",1641747905325,1.36222477,42179.0,42178.0,0.00021392]
["bitfinex","BTCUSD",1641747905523,1.74829677,42179.0,42178.0,0.00021392]
["bitfinex","BTCUSD",1641747905722,1.74329677,42179.0,42178.0,0.00021392]
["bitfinex","BTCUSD",1641747906123,1.486072,42179.0,42178.0,0.00021392]
["bitfinex","BTCUSD",1641747906322,0.386072,42179.0,42178.0,0.00021392]
["bitfinex","BTCUSD",1641747906523,0.00123699,42181.0,42176.0,0.00021392]
["bitfinex","BTCUSD",1641747906721,0.011,42179.0,42176.0,0.00021392]
["bitfinex","BTCUSD",1641747907125,0.011,42179.0,42177.0,7.342e-05]
["bitfinex","BTCUSD",1641747907623,0.006,42179.0,42177.0,7.342e-05]
["bitfinex","BTCUSD",1641747907825,0.91065304,42178.0,42177.0,7.342e-05]
["bitfinex","BTCUSD",1641747908024,1.29672504,42178.0,42177.0,7.342e-05]
["bitfinex","BTCUSD",1641747908224,1.29672504,42178.0,42175.0,0.36821393]
["bitfinex","BTCUSD",1641747908486,0.386072,42177.0,42175.0,0.36821393]
["bitfinex","BTCUSD",1641747908684,0.386072,42177.0,42165.0,0.46361012]
["bitfinex","BTCUSD",1641747908685,0.4182,42169.0,42165.0,0.46361012]
["bitfinex","BTCUSD",1641747908885,0.00129817,42166.0,42164.0,1.012e-05]
["bitfinex","BTCUSD",1641747909084,0.11118817,42166.0,42162.0,0.46337567]
["bitfinex","BTCUSD",1641747909285,0.00124893,42163.0,42162.0,0.46337567]
["bitfinex","BTCUSD",1641747909486,1.82158052,42163.0,42150.0,0.33120336]
["bitfinex","BTCUSD",1641747909686,1.82158052,42163.0,42148.0,1.37127967]
["bitfinex","BTCUSD",1641747909687,1.10126506,42161.0,42160.0,0.05462002]
["bitfinex","BTCUSD",1641747909883,1.10126506,42161.0,42150.0,0.65621293]
["bitfinex","BTCUSD",1641747909884,1.1,42160.0,42150.0,0.65621293]
["bitfinex","BTCUSD",1641747910083,0.386072,42159.0,42150.0,0.65621293]
["bitfinex","BTCUSD",1641747910484,0.059327,42156.0,42150.0,0.65621293]
["bitfinex","BTCUSD",1641747910683,0.63455043,42155.0,42150.0,0.65621293]
["bitfinex","BTCUSD",1641747910883,0.00125412,42152.0,42148.0,0.4182]
["bitfinex","BTCUSD",1641747911084,0.00126008,42149.0,42148.0,0.4182]
["bitfinex","BTCUSD",1641747911285,1.25482413,42155.0,42148.0,0.4182]
["bitfinex","BTCUSD",1641747911487,0.38731137,42154.0,42148.0,0.3183]
["bitfinex","BTCUSD",1641747911688,0.05932638,42153.0,42141.0,0.4222]
["bitfinex","BTCUSD",1641747911886,0.38731137,42154.0,42141.0,0.4222]
["bitfinex","BTCUSD",1641747911887,0.38461991,42142.0,42141.0,0.4222]
["bitfinex","BTCUSD",1641747912125,0.38461991,42142.0,42141.0,0.604997]
["bitfinex","BTCUSD",1641747912525,0.38461991,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641747912722,0.39283214,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641747912922,0.32097559,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641747913122,1.1039,42141.0,42132.0,0.186125]
["bitfinex","BTCUSD",1641747913324,0.386072,42140.0,42139.0,0.00021403]
["bitfinex","BTCUSD",1641747913522,1.73689196,42140.0,42139.0,0.00021403]
["bitfinex","BTCUSD",1641747913723,1.79624296,42140.0,42139.0,0.00021403]
["bitfinex","BTCUSD",1641747913921,1.1,42139.0,42133.0,7.026e-05]
["bitfinex","BTCUSD",1641747914122,0.26818476,42137.0,42133.0,7.026e-05]
["bitfinex","BTCUSD",1641747914323,0.36133798,42135.0,42133.0,7.026e-05]
["bitfinex","BTCUSD",1641747914523,0.38736699,42134.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747914725,0.59336011,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747914923,0.62943211,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747915324,0.36133798,42135.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747915523,0.386072,42134.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747915882,0.95787909,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747916077,0.74395109,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747916276,0.68690934,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747916777,0.70090934,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747917177,0.75968934,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747917380,1.50968934,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747917679,0.46009538,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747917879,0.02306,42134.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747918077,0.00018195,42135.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747918278,0.00126775,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747918678,0.40515641,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747918880,0.016,42135.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747919280,0.00122973,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747919479,0.98730173,42133.0,42132.0,0.02007341]
["bitfinex","BTCUSD",1641747919721,0.38730173,42133.0,42132.0,0.02007341]
["bitfinex","BTCUSD",1641747920321,1.32196555,42133.0,42132.0,0.02007341]
["bitfinex","BTCUSD",1641747920521,1.32196555,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747920720,0.83596555,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641747921125,1.1,42132.0,42131.0,0.0001]
["bitfinex","BTCUSD",1641747921325,1.486072,42132.0,42130.0,0.00021405]
["bitfinex","BTCUSD",1641747921521,1.28733426,42131.0,42130.0,0.00021405]
["bitfinex","BTCUSD",1641747921921,0.38733426,42131.0,42130.0,0.00021405]
["bitfinex","BTCUSD",1641747922123,0.6,42130.0,42128.0,0.0002064]
["bitfinex","BTCUSD",1641747922321,1.536072,42129.0,42128.0,6.4e-06]
["bitfinex","BTCUSD",1641747922527,1.54666673,42129.0,42128.0,6.4e-06]
["bitfinex","BTCUSD",1641747923124,0.38730415,42129.0,42128.0,6.4e-06]
["bitfinex","BTCUSD",1641747923383,0.386072,42129.0,42123.0,0.35127245]
["bitfinex","BTCUSD",1641747923575,0.016,42130.0,42123.0,0.35127245]
["bitfinex","BTCUSD",1641747923975,0.00024,42133.0,42123.0,0.35127245]
["bitfinex","BTCUSD",1641747924375,0.00024,42133.0,42122.0,0.02374]
["bitfinex","BTCUSD",1641747924577,0.00121496,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641747924776,0.00121496,42124.0,42121.0,0.36347732]
["bitfinex","BTCUSD",1641747924977,0.01224,42133.0,42122.0,0.182919]
["bitfinex","BTCUSD",1641747925178,0.01224,42133.0,42125.0,0.00128229]
["bitfinex","BTCUSD",1641747925378,1.0,42129.0,42126.0,0.0474]
["bitfinex","BTCUSD",1641747926877,1.0,42129.0,42126.0,0.0724]
["bitfinex","BTCUSD",1641747926878,1.008,42129.0,42126.0,0.0724]
["bitfinex","BTCUSD",1641747927123,1.008,42129.0,42127.0,0.059342]
["bitfinex","BTCUSD",1641747927929,1.0,42129.0,42127.0,0.059342]
["bitfinex","BTCUSD",1641747928127,1.0,42129.0,42127.0,0.118682]
["bitfinex","BTCUSD",1641747928528,1.0,42129.0,42128.0,1.45528392]
["bitfinex","BTCUSD",1641747928729,1.003,42129.0,42128.0,1.280284]
["bitfinex","BTCUSD",1641747928929,1.003,42129.0,42128.0,1.973184]
["bitfinex","BTCUSD",1641747929131,0.953,42129.0,42128.0,1.07318399]
["bitfinex","BTCUSD",1641747929328,0.953,42129.0,42128.0,1.27345214]
["bitfinex","BTCUSD",1641747929833,0.953,42129.0,42128.0,1.39210952]
["bitfinex","BTCUSD",1641747930234,0.95,42129.0,42128.0,1.39210952]
["bitfinex","BTCUSD",1641747930633,0.95,42129.0,42128.0,1.74995145]
["bitfinex","BTCUSD",1641747930868,0.95,42129.0,42128.0,1.77295145]
["bitfinex","BTCUSD",1641747931067,0.527921,42129.0,42128.0,1.77295145]
["bitfinex","BTCUSD",1641747931268,0.0001829,42131.0,42129.0,0.8]
["bitfinex","BTCUSD",1641747931466,0.0001829,42131.0,42130.0,0.69649665]
["bitfinex","BTCUSD",1641747931467,0.00017642,42131.0,42130.0,0.69649665]
["bitfinex","BTCUSD",1641747931667,0.00017642,42131.0,42130.0,0.339594]
["bitfinex","BTCUSD",1641747931868,0.00017642,42131.0,42130.0,0.439594]
["bitfinex","BTCUSD",1641747932068,0.00017642,42131.0,42130.0,0.230271]
["bitfinex","BTCUSD",1641747932872,0.38123467,42133.0,42130.0,0.02]
["bitfinex","BTCUSD",1641747932873,0.00127022,42132.0,42130.0,0.02]
["bitfinex","BTCUSD",1641747933068,1.036072,42131.0,42130.0,0.02]
["bitfinex","BTCUSD",1641747933368,1.1,42130.0,42126.0,0.00020654]
["bitfinex","BTCUSD",1641747933570,0.00122112,42127.0,42124.0,0.0474]
["bitfinex","BTCUSD",1641747933769,0.34910714,42124.0,42115.0,0.00082638]
["bitfinex","BTCUSD",1641747933967,1.1,42122.0,42115.0,0.00082638]
["bitfinex","BTCUSD",1641747934169,0.386072,42121.0,42115.0,0.00082638]
["bitfinex","BTCUSD",1641747934744,0.29474475,42118.0,42115.0,0.00082638]
["bitfinex","BTCUSD",1641747934946,1.1770871,42116.0,42111.0,0.004]
["bitfinex","BTCUSD",1641747935244,0.73416995,42115.0,42111.0,0.004]
["bitfinex","BTCUSD",1641747936550,0.34809795,42115.0,42105.0,0.71850282]
["bitfinex","BTCUSD",1641747936744,0.36509795,42115.0,42106.0,0.183005]
["bitfinex","BTCUSD",1641747936946,0.36509795,42115.0,42105.0,0.34164413]
["bitfinex","BTCUSD",1641747937147,0.36509795,42115.0,42111.0,0.0002141]
["bitfinex","BTCUSD",1641747937347,0.386072,42114.0,42111.0,0.0002141]
["bitfinex","BTCUSD",1641747937548,0.73994161,42114.0,42111.0,0.0002141]
["bitfinex","BTCUSD",1641747937848,0.386072,42114.0,42111.0,0.0002141]
["bitfinex","BTCUSD",1641747938249,0.72311344,42114.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747938471,0.36778739,42114.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747938671,0.34809795,42115.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747938875,0.00127528,42112.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747939073,1.486155,42111.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747939272,1.486155,42111.0,42110.0,0.00042822]
["bitfinex","BTCUSD",1641747939473,1.486155,42111.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747939872,1.78056093,42111.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747940270,1.486155,42111.0,42110.0,0.00021411]
["bitfinex","BTCUSD",1641747940473,1.486155,42111.0,42098.0,0.35067546]
["bitfinex","BTCUSD",1641747940474,0.386155,42111.0,42108.0,0.00021058]
["bitfinex","BTCUSD",1641747940674,0.34809795,42115.0,42108.0,0.00021058]
["bitfinex","BTCUSD",1641747940873,0.013,42111.0,42108.0,0.00021058]
["bitfinex","BTCUSD",1641747941675,0.013,42111.0,42107.0,0.0002065]
["bitfinex","BTCUSD",1641747942123,0.00125985,42114.0,42107.0,0.0002065]
["bitfinex","BTCUSD",1641747942622,0.386155,42113.0,42107.0,0.00020658]
["bitfinex","BTCUSD",1641747942822,0.01425985,42114.0,42107.0,0.00020658]
["bitfinex","BTCUSD",1641747943025,0.013,42114.0,42112.0,0.31854017]
["bitfinex","BTCUSD",1641747943229,0.013,42114.0,42108.0,0.3930062]
["bitfinex","BTCUSD",1641747943424,0.013,42114.0,42109.0,0.24867]
["bitfinex","BTCUSD",1641747943626,0.013,42114.0,42110.0,0.0474]
["bitfinex","BTCUSD",1641747943825,0.013,42114.0,42111.0,0.54611677]
["bitfinex","BTCUSD",1641747944026,0.00063052,42117.0,42111.0,0.24886357]
["bitfinex","BTCUSD",1641747944227,0.00063052,42117.0,42114.0,0.017809]
["bitfinex","BTCUSD",1641747944426,0.34271127,42120.0,42111.0,0.04760657]
["bitfinex","BTCUSD",1641747944627,0.00120516,42113.0,42111.0,0.00020657]
["bitfinex","BTCUSD",1641747944826,0.013,42117.0,42111.0,0.00020657]
["bitfinex","BTCUSD",1641747945226,0.013,42117.0,42113.0,0.01781]
["bitfinex","BTCUSD",1641747945526,0.386156,42116.0,42110.0,0.0002067]
["bitfinex","BTCUSD",1641747945728,0.013,42117.0,42110.0,0.0002067]
["bitfinex","BTCUSD",1641747946373,0.013,42117.0,42111.0,0.0002067]
["bitfinex","BTCUSD",1641747946774,0.024,42117.0,42111.0,0.0002067]
["bitfinex","BTCUSD",1641747947473,0.386156,42116.0,42112.0,0.00020669]
["bitfinex","BTCUSD",1641747947872,0.43024226,42114.0,42112.0,0.00020669]
["bitfinex","BTCUSD",1641747948071,0.91668046,42113.0,42112.0,0.00020669]
["bitfinex","BTCUSD",1641747948274,1.30283646,42113.0,42112.0,0.00020669]
["bitfinex","BTCUSD",1641747948473,1.65782504,42113.0,42112.0,0.00020669]
["bitfinex","BTCUSD",1641747948773,1.31783646,42113.0,42111.0,0.00020669]
["bitfinex","BTCUSD",1641747948975,0.936156,42112.0,42111.0,0.00020669]
["bitfinex","BTCUSD",1641747949627,0.74552001,42112.0,42111.0,0.00020669]
["bitfinex","BTCUSD",1641747949829,0.386156,42112.0,42110.0,0.00014712]
["bitfinex","BTCUSD",1641747950432,0.386156,42112.0,42110.0,0.00014716]
["bitfinex","BTCUSD",1641747950633,3.44840909,42111.0,42110.0,0.00014716]
["bitfinex","BTCUSD",1641747950834,1.82221517,42111.0,42110.0,0.00022074]
["bitfinex","BTCUSD",1641747951027,3.19121517,42111.0,42110.0,0.00014716]
["bitfinex","BTCUSD",1641747951528,1.485496,42111.0,42110.0,0.00014712]
["bitfinex","BTCUSD",1641747951928,1.585496,42111.0,42110.0,0.00014712]
["bitfinex","BTCUSD",1641747952129,1.635496,42111.0,42110.0,0.00014712]
["bitfinex","BTCUSD",1641747952329,2.854496,42111.0,42110.0,0.00014712]
["bitfinex","BTCUSD",1641747952530,2.854496,42111.0,42110.0,0.00014716]
["bitfinex","BTCUSD",1641747952531,1.96833683,42111.0,42110.0,0.00014716]
["bitfinex","BTCUSD",1641747952728,1.485496,42111.0,42110.0,0.00014716]
["bitfinex","BTCUSD",1641747952929,1.497496,42111.0,42110.0,0.00014716]
["bitfinex","BTCUSD",1641747953129,1.497496,42111.0,42110.0,7.358e-05]
["bitfinex","BTCUSD",1641747953570,0.398156,42111.0,42108.0,0.00020669]
["bitfinex","BTCUSD",1641747953771,0.012,42111.0,42108.0,0.00010669]
["bitfinex","BTCUSD",1641747954170,0.43018156,42114.0,42108.0,0.00020669]
["bitfinex","BTCUSD",1641747954674,0.43018156,42114.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747954872,0.386156,42113.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747955273,0.25,42112.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747955473,0.636156,42112.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747955674,0.636156,42112.0,42106.0,0.00011104]
["bitfinex","BTCUSD",1641747955976,0.386156,42111.0,42103.0,0.01336925]
["bitfinex","BTCUSD",1641747956172,0.43018156,42114.0,42103.0,0.06336925]
["bitfinex","BTCUSD",1641747956374,0.43018156,42114.0,42106.0,0.00011104]
["bitfinex","BTCUSD",1641747956574,0.386156,42113.0,42106.0,0.00011104]
["bitfinex","BTCUSD",1641747956772,0.386156,42113.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747956972,1.15086445,42112.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747957245,0.97425413,42112.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747957446,0.386156,42112.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747957846,0.386156,42112.0,42102.0,0.67633561]
["bitfinex","BTCUSD",1641747958048,0.2921,42121.0,42102.0,0.67633561]
["bitfinex","BTCUSD",1641747958247,0.2921,42121.0,42109.0,0.077181]
["bitfinex","BTCUSD",1641747958446,0.2921,42121.0,42111.0,0.31964973]
["bitfinex","BTCUSD",1641747958447,9.917e-05,42119.0,42111.0,0.31964973]
["bitfinex","BTCUSD",1641747958648,9.917e-05,42119.0,42112.0,0.0474]
["bitfinex","BTCUSD",1641747958850,9.917e-05,42119.0,42112.0,0.0424]
["bitfinex","BTCUSD",1641747959046,9.917e-05,42119.0,42112.0,0.39096762]
["bitfinex","BTCUSD",1641747959347,9.917e-05,42119.0,42113.0,0.01781]
["bitfinex","BTCUSD",1641747959547,9.917e-05,42119.0,42114.0,0.0474]
["bitfinex","BTCUSD",1641747959748,0.386156,42118.0,42114.0,0.0474]
["bitfinex","BTCUSD",1641747960147,0.0593786,42116.0,42114.0,0.0474]
["bitfinex","BTCUSD",1641747960349,0.386156,42115.0,42114.0,0.0474]
["bitfinex","BTCUSD",1641747960753,0.00018383,42119.0,42110.0,0.059369]
["bitfinex","BTCUSD",1641747960994,0.014,42115.0,42109.0,0.7086292]
["bitfinex","BTCUSD",1641747961195,0.014,42115.0,42111.0,7.358e-05]
["bitfinex","BTCUSD",1641747961795,0.014,42115.0,42112.0,0.059366]
["bitfinex","BTCUSD",1641747961994,0.009,42115.0,42112.0,0.059366]
["bitfinex","BTCUSD",1641747962193,0.27583489,42116.0,42111.0,0.01788458]
["bitfinex","BTCUSD",1641747962394,0.27583489,42116.0,42109.0,0.37585582]
["bitfinex","BTCUSD",1641747962594,0.27583489,42116.0,42109.0,0.0474]
["bitfinex","BTCUSD",1641747962794,0.28983489,42116.0,42109.0,0.0474]
["bitfinex","BTCUSD",1641747962997,0.05937895,42114.0,42109.0,0.0474]
["bitfinex","BTCUSD",1641747963196,0.386156,42113.0,42109.0,0.0474]
["bitfinex","BTCUSD",1641747963397,0.36255623,42112.0,42110.0,7.358e-05]
["bitfinex","BTCUSD",1641747963597,0.886156,42111.0,42110.0,7.358e-05]
["bitfinex","BTCUSD",1641747964830,0.906156,42111.0,42110.0,7.358e-05]
["bitfinex","BTCUSD",1641747965029,0.906156,42111.0,42110.0,0.00022069]
["bitfinex","BTCUSD",1641747965230,0.406156,42111.0,42110.0,0.00022069]
["bitfinex","BTCUSD",1641747965630,0.02,42111.0,42110.0,0.00022068]
["bitfinex","BTCUSD",1641747966133,0.02,42111.0,42110.0,7.357e-05]
["bitfinex","BTCUSD",1641747966335,2.755156,42111.0,42110.0,7.357e-05]
["bitfinex","BTCUSD",1641747966532,2.755156,42111.0,42104.0,0.00020651]
["bitfinex","BTCUSD",1641747966731,0.386156,42111.0,42104.0,0.00020651]
["bitfinex","BTCUSD",1641747967032,0.73912614,42109.0,42104.0,0.04760651]
["bitfinex","BTCUSD",1641747967231,0.386156,42108.0,42104.0,0.04760651]
["bitfinex","BTCUSD",1641747967433,0.05939065,42107.0,42104.0,0.04760651]
["bitfinex","BTCUSD",1641747967633,0.29614316,42109.0,42104.0,0.04760651]
["bitfinex","BTCUSD",1641747967932,0.386156,42108.0,42104.0,0.04760651]
["bitfinex","BTCUSD",1641747968133,0.386156,42108.0,42104.0,0.04781314]
["bitfinex","BTCUSD",1641747968393,0.386156,42108.0,42104.0,0.04760663]
["bitfinex","BTCUSD",1641747968984,0.399156,42108.0,42104.0,0.04760663]
["bitfinex","BTCUSD",1641747969282,0.013,42108.0,42105.0,0.33756157]
["bitfinex","BTCUSD",1641747969481,0.013,42108.0,42106.0,0.261983]
["bitfinex","BTCUSD",1641747969680,0.013,42108.0,42107.0,0.32744781]
["bitfinex","BTCUSD",1641747969880,0.013,42108.0,42107.0,0.261976]
["bitfinex","BTCUSD",1641747970084,0.27833896,42117.0,42107.0,0.261976]
["bitfinex","BTCUSD",1641747970280,0.00017748,42119.0,42109.0,0.2771015]
["bitfinex","BTCUSD",1641747970483,0.00017749,42119.0,42112.0,0.059367]
["bitfinex","BTCUSD",1641747970681,0.00017749,42119.0,42113.0,0.0474]
["bitfinex","BTCUSD",1641747970881,0.01717749,42119.0,42113.0,0.0474]
["bitfinex","BTCUSD",1641747971081,0.386156,42118.0,42113.0,0.0474]
["bitfinex","BTCUSD",1641747971684,0.386156,42118.0,42104.0,0.00020673]
["bitfinex","BTCUSD",1641747971685,0.386156,42118.0,42107.0,0.0474]
["bitfinex","BTCUSD",1641747971982,0.05938279,42113.0,42107.0,0.0474]
["bitfinex","BTCUSD",1641747972235,0.31815743,42108.0,42107.0,0.0474]
["bitfinex","BTCUSD",1641747972635,0.70431343,42108.0,42107.0,0.0474]
["bitfinex","BTCUSD",1641747973036,0.71631343,42108.0,42107.0,0.0474]
["bitfinex","BTCUSD",1641747973436,1.00229876,42108.0,42107.0,0.0474]
["bitfinex","BTCUSD",1641747973837,0.71631343,42108.0,42107.0,0.0424]
["bitfinex","BTCUSD",1641747974240,0.70431343,42108.0,42107.0,0.0424]
["bitfinex","BTCUSD",1641747974438,0.70431343,42108.0,42107.0,0.04247358]
["bitfinex","BTCUSD",1641747974638,0.386156,42108.0,42107.0,0.04247358]
["bitfinex","BTCUSD",1641747974839,0.397156,42108.0,42107.0,0.04247358]
["bitfinex","BTCUSD",1641747975043,0.397156,42108.0,42107.0,0.04254712]
["bitfinex","BTCUSD",1641747975240,0.397156,42108.0,42107.0,0.0376207]
["bitfinex","BTCUSD",1641747975440,0.397156,42108.0,42107.0,0.03769428]
["bitfinex","BTCUSD",1641747975640,1.666156,42108.0,42107.0,0.0376207]
["bitfinex","BTCUSD",1641747975882,0.64158399,42108.0,42107.0,0.0376207]
["bitfinex","BTCUSD",1641747976083,0.63058399,42108.0,42107.0,0.03754716]
["bitfinex","BTCUSD",1641747976282,1.03954408,42108.0,42107.0,7.358e-05]
["bitfinex","BTCUSD",1641747976485,1.89958399,42108.0,42107.0,7.358e-05]
["bitfinex","BTCUSD",1641747976683,0.63058399,42108.0,42107.0,7.359e-05]
["bitfinex","BTCUSD",1641747976886,0.64158399,42108.0,42107.0,7.359e-05]
["bitfinex","BTCUSD",1641747977083,0.64158399,42108.0,42104.0,0.0002067]
["bitfinex","BTCUSD",1641747977084,0.2685705,42106.0,42104.0,0.0002067]
["bitfinex","BTCUSD",1641747977283,0.386156,42105.0,42104.0,0.0002067]
["bitfinex","BTCUSD",1641747977486,0.74226252,42105.0,42104.0,0.0002067]
["bitfinex","BTCUSD",1641747977689,1.99226252,42105.0,42104.0,0.0002067]
["bitfinex","BTCUSD",1641747977986,0.58742092,42105.0,42104.0,0.0002067]
["bitfinex","BTCUSD",1641747978183,0.386156,42105.0,42102.0,0.0002067]
["bitfinex","BTCUSD",1641747978384,0.90378062,42103.0,42102.0,0.0002067]
["bitfinex","BTCUSD",1641747978583,0.83993662,42103.0,42102.0,0.0002067]
["bitfinex","BTCUSD",1641747978785,0.386156,42103.0,42102.0,0.0002067]
["bitfinex","BTCUSD",1641747978984,0.397156,42103.0,42102.0,0.0002067]
["bitfinex","BTCUSD",1641747979184,0.397156,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1641747979185,0.011,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1641747979387,0.011,42103.0,42102.0,0.0474]
["bitfinex","BTCUSD",1641747980143,0.5545,42114.0,42106.0,0.017812]
["bitfinex","BTCUSD",1641747980144,0.88561262,42114.0,42106.0,0.017812]
["bitfinex","BTCUSD",1641747980340,0.33111262,42114.0,42107.0,0.0474]
["bitfinex","BTCUSD",1641747980540,0.33111262,42114.0,42108.0,0.0474]
["bitfinex","BTCUSD",1641747980741,0.386156,42110.0,42108.0,0.0474]
["bitfinex","BTCUSD",1641747981739,0.386156,42110.0,42108.0,0.044158]
["bitfinex","BTCUSD",1641747982542,0.05937939,42114.0,42108.0,0.044158]
["bitfinex","BTCUSD",1641747982745,0.00926835,42119.0,42109.0,0.35610652]
["bitfinex","BTCUSD",1641747982943,0.00926835,42119.0,42113.0,0.017809]
["bitfinex","BTCUSD",1641747983143,0.00926835,42119.0,42108.0,0.05]
["bitfinex","BTCUSD",1641747983388,0.00062351,42121.0,42118.0,0.00120283]
["bitfinex","BTCUSD",1641747983590,0.00062351,42121.0,42120.0,0.20127005]
["bitfinex","BTCUSD",1641747983789,0.00062351,42121.0,42120.0,0.26317405]
["bitfinex","BTCUSD",1641747984189,0.40400875,42129.0,42120.0,0.04867005]
["bitfinex","BTCUSD",1641747984392,0.00038198,42129.0,42120.0,0.04867005]
["bitfinex","BTCUSD",1641747984591,0.5,42121.0,42120.0,0.04867005]
["bitfinex","BTCUSD",1641747984788,0.1,42121.0,42120.0,0.0474]
["bitfinex","BTCUSD",1641747985200,0.1,42121.0,42120.0,0.0424]
["bitfinex","BTCUSD",1641747985589,0.1,42128.0,42120.0,0.38138825]
["bitfinex","BTCUSD",1641747985890,0.1,42128.0,42120.0,0.33638825]
["bitfinex","BTCUSD",1641747986489,0.00038198,42129.0,42122.0,0.42388131]
["bitfinex","BTCUSD",1641747986690,0.00038198,42129.0,42124.0,0.059351]
["bitfinex","BTCUSD",1641747986889,0.00018344,42126.0,42125.0,0.64353549]
["bitfinex","BTCUSD",1641747987537,0.00018344,42126.0,42125.0,0.74353549]
["bitfinex","BTCUSD",1641747987738,0.00018344,42126.0,42125.0,0.81221549]
["bitfinex","BTCUSD",1641747987939,0.1,42126.0,42125.0,0.321199]
["bitfinex","BTCUSD",1641747988138,0.1,42126.0,42125.0,0.6638792]
["bitfinex","BTCUSD",1641747988339,0.09,42126.0,42125.0,0.6638792]
["bitfinex","BTCUSD",1641747988540,0.49,42126.0,42125.0,0.261861]
["bitfinex","BTCUSD",1641747988740,0.49,42126.0,42125.0,0.04747356]
["bitfinex","BTCUSD",1641747988741,0.09,42126.0,42125.0,0.04747356]
["bitfinex","BTCUSD",1641747988940,0.005,42126.0,42125.0,0.07847356]
["bitfinex","BTCUSD",1641747989241,0.005,42126.0,42125.0,0.62408832]
["bitfinex","BTCUSD",1641747989641,0.005,42126.0,42125.0,0.62408831]
["bitfinex","BTCUSD",1641747989839,0.005,42126.0,42125.0,0.29292755]
["bitfinex","BTCUSD",1641747990242,0.09,42126.0,42125.0,0.61538691]
["bitfinex","BTCUSD",1641747990444,0.09,42126.0,42125.0,0.94587025]
["bitfinex","BTCUSD",1641747990877,0.09,42126.0,42125.0,0.61538692]
["bitfinex","BTCUSD",1641747991083,0.092,42126.0,42125.0,0.64838692]
["bitfinex","BTCUSD",1641747991279,0.092,42126.0,42125.0,0.6483869]
["bitfinex","BTCUSD",1641747991878,0.092,42126.0,42125.0,0.64838689]
["bitfinex","BTCUSD",1641747992080,0.087,42126.0,42125.0,0.64838689]
["bitfinex","BTCUSD",1641747992280,0.00017706,42128.0,42125.0,0.61538691]
["bitfinex","BTCUSD",1641747992479,0.085,42126.0,42125.0,0.61538691]
["bitfinex","BTCUSD",1641747992878,0.00017706,42128.0,42126.0,0.37851485]
["bitfinex","BTCUSD",1641747993080,0.00017706,42128.0,42127.0,0.321185]
["bitfinex","BTCUSD",1641747993578,0.00017706,42128.0,42127.0,0.273785]
["bitfinex","BTCUSD",1641747993978,0.00038198,42129.0,42127.0,0.273785]
["bitfinex","BTCUSD",1641747994179,0.00038198,42129.0,42128.0,0.0437]
["bitfinex","BTCUSD",1641747994379,0.00038198,42129.0,42128.0,0.258134]
["bitfinex","BTCUSD",1641747994834,0.00038198,42129.0,42128.0,0.60328045]
["bitfinex","BTCUSD",1641747995030,0.00538198,42129.0,42128.0,0.82228045]
["bitfinex","BTCUSD",1641747995830,0.00038198,42129.0,42128.0,0.72228045]
["bitfinex","BTCUSD",1641747996030,0.00038198,42129.0,42128.0,1.18809814]
["bitfinex","BTCUSD",1641747996229,0.00017718,42131.0,42128.0,1.16909814]
["bitfinex","BTCUSD",1641747996431,0.00017718,42131.0,42129.0,0.0178]
["bitfinex","BTCUSD",1641747996630,0.00017718,42131.0,42130.0,0.317454]
["bitfinex","BTCUSD",1641747996830,0.00017718,42131.0,42130.0,0.75121442]
["bitfinex","BTCUSD",1641747997230,0.00017719,42132.0,42130.0,0.75121442]
["bitfinex","BTCUSD",1641747997432,0.00017719,42132.0,42131.0,0.32391157]
["bitfinex","BTCUSD",1641747997630,0.00017719,42132.0,42131.0,0.58202557]
["bitfinex","BTCUSD",1641747997931,0.00489161,42135.0,42131.0,0.258114]
["bitfinex","BTCUSD",1641747998231,0.00489161,42135.0,42133.0,0.059333]
["bitfinex","BTCUSD",1641747998484,0.00489161,42135.0,42134.0,0.0437]
["bitfinex","BTCUSD",1641747998682,0.00489161,42135.0,42134.0,0.61013454]
["bitfinex","BTCUSD",1641747999088,0.03989161,42135.0,42134.0,0.61941756]
["bitfinex","BTCUSD",1641748000286,0.00489161,42135.0,42134.0,0.61141756]
["bitfinex","BTCUSD",1641748000486,0.00489161,42135.0,42134.0,0.25937702]
["bitfinex","BTCUSD",1641748000688,0.00489161,42135.0,42134.0,0.0437]
["bitfinex","BTCUSD",1641748000990,0.04289161,42135.0,42134.0,0.266094]
["bitfinex","BTCUSD",1641748001387,0.04289161,42135.0,42132.0,0.118662]
["bitfinex","BTCUSD",1641748001586,0.04289161,42135.0,42133.0,0.0437]
["bitfinex","BTCUSD",1641748002335,0.00489161,42135.0,42134.0,0.05933]
["bitfinex","BTCUSD",1641748002536,6.533e-05,42137.0,42134.0,0.39654092]
["bitfinex","BTCUSD",1641748002740,0.00017372,42136.0,42134.0,0.06274416]
["bitfinex","BTCUSD",1641748002935,0.00017372,42136.0,42135.0,0.00122274]
["bitfinex","BTCUSD",1641748003136,0.00017372,42136.0,42135.0,0.04492274]
["bitfinex","BTCUSD",1641748003538,0.00017372,42136.0,42135.0,0.34228263]
["bitfinex","BTCUSD",1641748003739,0.00039481,42145.0,42141.0,0.45462138]
["bitfinex","BTCUSD",1641748003939,0.00039481,42145.0,42142.0,0.0437]
["bitfinex","BTCUSD",1641748004139,0.00039481,42145.0,42143.0,0.00120019]
["bitfinex","BTCUSD",1641748004343,0.00039481,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748004938,0.00039481,42145.0,42144.0,0.0507]
["bitfinex","BTCUSD",1641748005342,0.55039481,42145.0,42144.0,0.0507]
["bitfinex","BTCUSD",1641748005538,0.93652181,42145.0,42144.0,0.0507]
["bitfinex","BTCUSD",1641748005890,0.7,42144.0,42140.0,0.059326]
["bitfinex","BTCUSD",1641748006094,0.66510307,42143.0,42139.0,0.0437]
["bitfinex","BTCUSD",1641748006292,0.38721211,42142.0,42140.0,0.0437]
["bitfinex","BTCUSD",1641748006496,0.386127,42141.0,42138.0,0.0437]
["bitfinex","BTCUSD",1641748006992,0.00039481,42145.0,42140.0,0.06060897]
["bitfinex","BTCUSD",1641748007193,0.00039481,42145.0,42141.0,0.162337]
["bitfinex","BTCUSD",1641748007391,0.00039481,42145.0,42141.0,0.262337]
["bitfinex","BTCUSD",1641748008094,0.00039481,42145.0,42143.0,0.059317]
["bitfinex","BTCUSD",1641748008392,0.00057724,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748008992,0.06557724,42145.0,42144.0,0.0457]
["bitfinex","BTCUSD",1641748009393,0.06539481,42145.0,42144.0,0.0457]
["bitfinex","BTCUSD",1641748010325,0.06539481,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748010326,0.75039481,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748010525,1.13652181,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748010924,0.38652181,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748011124,0.39752181,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748011724,0.01139481,42145.0,42144.0,0.0437]
["bitfinex","BTCUSD",1641748011923,0.01139481,42145.0,42142.0,0.053024]
["bitfinex","BTCUSD",1641748012125,0.01139481,42145.0,42143.0,0.0437]
["bitfinex","BTCUSD",1641748012727,0.01187481,42145.0,42144.0,7.353e-05]
["bitfinex","BTCUSD",1641748012927,0.32900055,42150.0,42144.0,0.04377353]
["bitfinex","BTCUSD",1641748013128,0.061,42145.0,42144.0,0.04384701]
["bitfinex","BTCUSD",1641748013383,0.061,42145.0,42144.0,0.04377701]
["bitfinex","BTCUSD",1641748013583,0.06058,42145.0,42144.0,0.10309601]
["bitfinex","BTCUSD",1641748013782,0.06035,42145.0,42144.0,0.10316953]
["bitfinex","BTCUSD",1641748013984,0.06035,42145.0,42144.0,0.103166]
["bitfinex","BTCUSD",1641748014182,0.04132,42145.0,42144.0,0.103166]
["bitfinex","BTCUSD",1641748014384,0.0003,42151.0,42147.0,0.05931]
["bitfinex","BTCUSD",1641748014585,0.0003,42158.0,42148.0,0.0437]
["bitfinex","BTCUSD",1641748014785,0.29550222,42155.0,42149.0,0.017793]
["bitfinex","BTCUSD",1641748014989,0.06,42151.0,42149.0,0.061493]
["bitfinex","BTCUSD",1641748015184,0.06,42151.0,42149.0,0.39440708]
["bitfinex","BTCUSD",1641748015386,0.06,42151.0,42150.0,0.40496321]
["bitfinex","BTCUSD",1641748015586,0.06,42151.0,42150.0,0.54464704]
["bitfinex","BTCUSD",1641748015787,0.06,42151.0,42150.0,0.60395804]
["bitfinex","BTCUSD",1641748016185,0.0003,42158.0,42151.0,0.5]
["bitfinex","BTCUSD",1641748016386,0.0003,42158.0,42153.0,0.07708237]
["bitfinex","BTCUSD",1641748016586,0.00101657,42157.0,42154.0,0.0437]
["bitfinex","BTCUSD",1641748016786,0.00101657,42157.0,42154.0,0.00127042]
["bitfinex","BTCUSD",1641748017230,0.00018205,42157.0,42154.0,0.06057242]
["bitfinex","BTCUSD",1641748017731,0.00018205,42157.0,42155.0,0.102998]
["bitfinex","BTCUSD",1641748018734,0.27943611,42163.0,42155.0,0.102998]
["bitfinex","BTCUSD",1641748018937,0.00018205,42158.0,42156.0,0.31258836]
["bitfinex","BTCUSD",1641748019134,0.00018205,42158.0,42157.0,0.162286]
["bitfinex","BTCUSD",1641748019332,0.00018205,42158.0,42157.0,0.49903011]
["bitfinex","BTCUSD",1641748019533,0.00018205,42158.0,42157.0,0.5002923]
["bitfinex","BTCUSD",1641748019733,0.00959091,42168.0,42157.0,0.5002923]
["bitfinex","BTCUSD",1641748019934,0.32946431,42167.0,42159.0,0.059289]
["bitfinex","BTCUSD",1641748020135,0.32946431,42167.0,42161.0,0.059289]
["bitfinex","BTCUSD",1641748020334,0.32946431,42167.0,42162.0,0.0437]
["bitfinex","BTCUSD",1641748020990,0.32946431,42167.0,42162.0,0.0507]
["bitfinex","BTCUSD",1641748021595,0.09999999,42163.0,42162.0,0.0507]
["bitfinex","BTCUSD",1641748021793,1.486127,42163.0,42162.0,0.007]
["bitfinex","BTCUSD",1641748021995,1.1,42162.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748022191,0.386127,42161.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748022489,1.31816127,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748022690,2.12436265,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748023091,3.53639374,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748023291,1.12436265,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748024493,1.22436265,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748024730,1.21436265,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748025131,1.22936265,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748025329,0.92120138,42156.0,42155.0,0.0437]
["bitfinex","BTCUSD",1641748025931,1.1,42155.0,42148.0,0.059315]
["bitfinex","BTCUSD",1641748026133,0.386127,42154.0,42149.0,0.0437]
["bitfinex","BTCUSD",1641748026331,0.26161138,42151.0,42149.0,0.0437]
["bitfinex","BTCUSD",1641748026531,0.386127,42150.0,42149.0,0.0437]
["bitfinex","BTCUSD",1641748026931,0.26161138,42151.0,42149.0,0.0437]
["bitfinex","BTCUSD",1641748027133,0.71284382,42150.0,42149.0,0.0437]
["bitfinex","BTCUSD",1641748029997,0.70784382,42150.0,42149.0,0.0437]
["bitfinex","BTCUSD",1641748030995,0.70784382,42150.0,42149.0,0.04377349]
["bitfinex","BTCUSD",1641748031397,0.70784382,42150.0,42149.0,0.04384694]
["bitfinex","BTCUSD",1641748031795,0.70784382,42150.0,42149.0,0.04392043]
["bitfinex","BTCUSD",1641748032148,2.00784382,42150.0,42149.0,7.349e-05]
["bitfinex","BTCUSD",1641748032342,0.386127,42148.0,42141.0,0.00082662]
["bitfinex","BTCUSD",1641748032543,0.48739855,42148.0,42141.0,0.00082662]
["bitfinex","BTCUSD",1641748032743,0.4587771,42147.0,42141.0,0.00082662]
["bitfinex","BTCUSD",1641748032942,0.00126541,42143.0,42133.0,0.75399772]
["bitfinex","BTCUSD",1641748033145,0.05934208,42139.0,42129.0,0.33579772]
["bitfinex","BTCUSD",1641748033343,0.05934208,42139.0,42128.0,0.368]
["bitfinex","BTCUSD",1641748033344,0.33579772,42140.0,42127.0,0.0437]
["bitfinex","BTCUSD",1641748033543,0.09999999,42138.0,42127.0,0.0437]
["bitfinex","BTCUSD",1641748033742,0.381127,42137.0,42127.0,0.0437]
["bitfinex","BTCUSD",1641748033944,0.34360072,42129.0,42127.0,0.0437]
["bitfinex","BTCUSD",1641748034143,1.25150543,42128.0,42127.0,0.0437]
["bitfinex","BTCUSD",1641748034341,1.63763443,42128.0,42127.0,0.0437]
["bitfinex","BTCUSD",1641748034642,1.63763443,42128.0,42118.0,0.001229]
["bitfinex","BTCUSD",1641748034842,1.136129,42127.0,42117.0,0.4182]
["bitfinex","BTCUSD",1641748035041,1.47413998,42127.0,42117.0,0.4182]
["bitfinex","BTCUSD",1641748035241,1.47413998,42127.0,42118.0,0.26809403]
["bitfinex","BTCUSD",1641748035642,0.386129,42127.0,42118.0,0.26809403]
["bitfinex","BTCUSD",1641748036093,1.2635248,42127.0,42118.0,0.26809403]
["bitfinex","BTCUSD",1641748036298,1.036129,42127.0,42118.0,0.26809403]
["bitfinex","BTCUSD",1641748036495,1.036129,42127.0,42124.0,0.00021407]
["bitfinex","BTCUSD",1641748036892,2.036129,42127.0,42124.0,0.00021407]
["bitfinex","BTCUSD",1641748037093,1.398129,42127.0,42124.0,0.00021407]
["bitfinex","BTCUSD",1641748037493,1.012,42127.0,42124.0,0.00042814]
["bitfinex","BTCUSD",1641748037693,0.386129,42126.0,42124.0,0.00021407]
["bitfinex","BTCUSD",1641748037893,1.012,42127.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748038095,1.012,42127.0,42125.0,0.3846803]
["bitfinex","BTCUSD",1641748038295,1.0,42127.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748038494,1.0,42127.0,42126.0,0.118674]
["bitfinex","BTCUSD",1641748038893,1.0,42127.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748038894,1.74840882,42127.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748039098,0.386129,42126.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748041133,0.404129,42126.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748041935,0.73201553,42126.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748042335,0.386129,42126.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748042936,0.71416314,42126.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748043137,0.400129,42126.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748044384,0.386129,42126.0,42125.0,0.0437]
["bitfinex","BTCUSD",1641748045283,1.400129,42126.0,42123.0,0.00020657]
["bitfinex","BTCUSD",1641748045483,1.014,42126.0,42124.0,0.0437]
["bitfinex","BTCUSD",1641748045886,1.014,42126.0,42124.0,0.103049]
["bitfinex","BTCUSD",1641748046082,1.014,42126.0,42125.0,7.347e-05]
["bitfinex","BTCUSD",1641748046282,1.0,42126.0,42125.0,0.04377347]
["bitfinex","BTCUSD",1641748046888,1.0,42126.0,42125.0,0.043847]
["bitfinex","BTCUSD",1641748047145,1.0,42126.0,42125.0,0.06077353]
["bitfinex","BTCUSD",1641748047347,1.0,42126.0,42125.0,0.06084709]
["bitfinex","BTCUSD",1641748047748,1.0,42126.0,42125.0,0.06092036]
["bitfinex","BTCUSD",1641748047944,1.0,42126.0,42125.0,0.87022736]
["bitfinex","BTCUSD",1641748048143,1.0,42126.0,42125.0,0.87647803]
["bitfinex","BTCUSD",1641748048345,1.0,42126.0,42125.0,0.86464047]
["bitfinex","BTCUSD",1641748048544,1.0,42126.0,42125.0,0.11464047]
["bitfinex","BTCUSD",1641748048947,1.0,42126.0,42125.0,0.1095452]
["bitfinex","BTCUSD",1641748049145,1.0,42126.0,42125.0,0.1335452]
["bitfinex","BTCUSD",1641748049946,1.0,42126.0,42125.0,0.13231653]
["bitfinex","BTCUSD",1641748050147,1.0,42126.0,42125.0,0.13239009]
["bitfinex","BTCUSD",1641748050349,1.0,42126.0,42125.0,0.04908309]
["bitfinex","BTCUSD",1641748050550,1.0,42126.0,42125.0,0.04915636]
["bitfinex","BTCUSD",1641748050991,1.25584201,42126.0,42125.0,0.04915636]
["bitfinex","BTCUSD",1641748051191,1.64497101,42126.0,42125.0,0.0930828]
["bitfinex","BTCUSD",1641748051790,1.64497101,42126.0,42125.0,0.09300953]
["bitfinex","BTCUSD",1641748052392,1.64197101,42126.0,42125.0,0.00530953]
["bitfinex","BTCUSD",1641748052793,1.1,42125.0,42123.0,0.00020665]
["bitfinex","BTCUSD",1641748052994,1.87443153,42124.0,42123.0,0.00020665]
["bitfinex","BTCUSD",1641748053193,1.94116281,42124.0,42123.0,6.65e-06]
["bitfinex","BTCUSD",1641748053393,2.04116281,42124.0,42123.0,6.65e-06]
["bitfinex","BTCUSD",1641748053795,2.04116281,42124.0,42103.0,0.07275562]
["bitfinex","BTCUSD",1641748053796,0.00102663,42111.0,42103.0,0.07275562]
["bitfinex","BTCUSD",1641748054001,1.1,42123.0,42098.0,0.08616401]
["bitfinex","BTCUSD",1641748054002,0.40818993,42099.0,42098.0,0.08616401]
["bitfinex","BTCUSD",1641748054293,0.40818993,42099.0,42097.0,0.0003227]
["bitfinex","BTCUSD",1641748054746,0.386129,42098.0,42097.0,0.0003227]
["bitfinex","BTCUSD",1641748054941,0.41840843,42098.0,42097.0,0.0003227]
["bitfinex","BTCUSD",1641748055141,0.41840843,42098.0,42097.0,0.0253227]
["bitfinex","BTCUSD",1641748055340,0.12564919,42098.0,42097.0,0.0253227]
["bitfinex","BTCUSD",1641748056342,0.12564919,42098.0,42097.0,0.0003227]
["bitfinex","BTCUSD",1641748056544,0.40818993,42099.0,42097.0,0.0003227]
["bitfinex","BTCUSD",1641748056748,0.40818993,42099.0,42098.0,0.6437]
["bitfinex","BTCUSD",1641748056946,0.40818993,42099.0,42098.0,0.98899911]
["bitfinex","BTCUSD",1641748057347,0.40818993,42099.0,42098.0,1.1433179]
["bitfinex","BTCUSD",1641748057545,0.40818993,42099.0,42098.0,0.4433179]
["bitfinex","BTCUSD",1641748058587,0.40818993,42099.0,42098.0,0.4046179]
["bitfinex","BTCUSD",1641748058788,0.40818993,42099.0,42098.0,0.4546179]
["bitfinex","BTCUSD",1641748059189,0.11164629,42100.0,42099.0,1.15818993]
["bitfinex","BTCUSD",1641748059389,0.00018667,42118.0,42112.0,0.059361]
["bitfinex","BTCUSD",1641748059589,0.00018667,42118.0,42114.0,0.4182]
["bitfinex","BTCUSD",1641748059790,0.00018667,42118.0,42115.0,0.0475]
["bitfinex","BTCUSD",1641748060390,0.38614,42117.0,42115.0,0.0475]
["bitfinex","BTCUSD",1641748061389,0.00018011,42118.0,42115.0,0.0475]
["bitfinex","BTCUSD",1641748062537,0.38614,42117.0,42115.0,0.0475]
["bitfinex","BTCUSD",1641748062934,0.00018048,42119.0,42115.0,0.0475]
["bitfinex","BTCUSD",1641748063137,0.38614,42118.0,42115.0,0.47833631]
["bitfinex","BTCUSD",1641748063338,0.38614,42118.0,42115.0,0.55550431]
["bitfinex","BTCUSD",1641748063537,0.00018048,42119.0,42115.0,0.55550431]
["bitfinex","BTCUSD",1641748064236,0.00018048,42118.0,42115.0,0.55550431]
["bitfinex","BTCUSD",1641748064438,0.00018048,42118.0,42116.0,0.178064]
["bitfinex","BTCUSD",1641748064735,0.00018048,42118.0,42117.0,0.0475]
["bitfinex","BTCUSD",1641748064937,0.00018048,42118.0,42117.0,0.106853]
["bitfinex","BTCUSD",1641748065141,0.00018048,42119.0,42117.0,0.41678313]
["bitfinex","BTCUSD",1641748065340,0.00018048,42119.0,42118.0,0.31671225]
["bitfinex","BTCUSD",1641748065539,0.00018048,42119.0,42118.0,0.36421225]
["bitfinex","BTCUSD",1641748066189,0.00018035,42121.0,42118.0,0.70896116]
["bitfinex","BTCUSD",1641748066385,0.00018035,42121.0,42118.0,0.72676516]
["bitfinex","BTCUSD",1641748066584,0.00018035,42121.0,42119.0,0.059347]
["bitfinex","BTCUSD",1641748066785,0.00018035,42121.0,42120.0,0.0475]
["bitfinex","BTCUSD",1641748067287,0.00018034,42122.0,42120.0,0.0475]
["bitfinex","BTCUSD",1641748068088,0.00018034,42122.0,42120.0,0.065307]
["bitfinex","BTCUSD",1641748068488,0.00018034,42123.0,42120.0,0.065307]
["bitfinex","BTCUSD",1641748068787,0.00018034,42123.0,42121.0,0.0475]
["bitfinex","BTCUSD",1641748068988,0.00018034,42123.0,42122.0,0.0475]
["bitfinex","BTCUSD",1641748069633,0.00018034,42124.0,42122.0,0.0475]
["bitfinex","BTCUSD",1641748070032,0.00018034,42124.0,42122.0,0.09488629]
["bitfinex","BTCUSD",1641748070239,0.00018034,42124.0,42122.0,0.08488629]
["bitfinex","BTCUSD",1641748071135,0.25887249,42124.0,42120.0,0.017807]
["bitfinex","BTCUSD",1641748071432,0.25887249,42124.0,42122.0,0.004]
["bitfinex","BTCUSD",1641748071633,0.25887249,42124.0,42123.0,0.0475]
["bitfinex","BTCUSD",1641748071834,0.25887249,42124.0,42123.0,0.0425]
["bitfinex","BTCUSD",1641748072837,0.64501249,42124.0,42123.0,0.0425]
["bitfinex","BTCUSD",1641748073234,0.64301249,42124.0,42123.0,0.0425]
["bitfinex","BTCUSD",1641748073683,0.64301249,42124.0,42123.0,0.03056862]
["bitfinex","BTCUSD",1641748074185,1.10012,42119.0,42118.0,0.00014682]
["bitfinex","BTCUSD",1641748074387,1.48626,42119.0,42118.0,0.00014682]
["bitfinex","BTCUSD",1641748074583,1.48626,42119.0,42118.0,0.00022011]
["bitfinex","BTCUSD",1641748074785,1.48626,42119.0,42118.0,0.00014683]
["bitfinex","BTCUSD",1641748074984,1.81612162,42119.0,42118.0,0.00014683]
["bitfinex","BTCUSD",1641748075184,1.82912162,42119.0,42118.0,7.329e-05]
["bitfinex","BTCUSD",1641748075388,1.48614,42118.0,42106.0,0.05351337]
["bitfinex","BTCUSD",1641748075584,0.34286162,42119.0,42106.0,0.0475]
["bitfinex","BTCUSD",1641748075585,0.0593757,42116.0,42106.0,0.0475]
["bitfinex","BTCUSD",1641748075786,0.42380658,42118.0,42103.0,0.035624]
["bitfinex","BTCUSD",1641748076085,0.42380658,42118.0,42104.0,0.059376]
["bitfinex","BTCUSD",1641748076385,0.30656042,42112.0,42105.0,0.30619058]
["bitfinex","BTCUSD",1641748076587,0.43538597,42110.0,42105.0,0.30619058]
["bitfinex","BTCUSD",1641748076786,0.43538597,42110.0,42105.0,0.32400358]
["bitfinex","BTCUSD",1641748076989,0.35490101,42115.0,42106.0,0.059373]
["bitfinex","BTCUSD",1641748077237,1.89502,42124.0,42106.0,0.059373]
["bitfinex","BTCUSD",1641748077238,0.004,42110.0,42106.0,0.059373]
["bitfinex","BTCUSD",1641748078040,0.004,42110.0,42106.0,0.118742]
["bitfinex","BTCUSD",1641748078238,0.004,42110.0,42107.0,0.017811]
["bitfinex","BTCUSD",1641748078538,0.31755589,42115.0,42108.0,0.059368]
["bitfinex","BTCUSD",1641748078539,0.34084582,42115.0,42108.0,0.059368]
["bitfinex","BTCUSD",1641748078739,0.29245162,42116.0,42108.0,0.059368]
["bitfinex","BTCUSD",1641748078938,0.31671193,42120.0,42108.0,0.059368]
["bitfinex","BTCUSD",1641748079137,0.386147,42119.0,42109.0,0.0475]
["bitfinex","BTCUSD",1641748079339,0.015,42116.0,42109.0,0.0475]
["bitfinex","BTCUSD",1641748079538,0.386147,42115.0,42109.0,0.0475]
["bitfinex","BTCUSD",1641748079740,0.32013818,42114.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748079942,1.186147,42113.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748080139,1.51050486,42113.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748080340,1.85854859,42113.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748080542,2.21446876,42113.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748080995,2.21446876,42113.0,42110.0,0.0002141]
["bitfinex","BTCUSD",1641748081195,1.9011109,42113.0,42110.0,0.0002141]
["bitfinex","BTCUSD",1641748082296,1.84173139,42113.0,42110.0,0.0002141]
["bitfinex","BTCUSD",1641748082495,1.83073139,42113.0,42109.0,0.00020637]
["bitfinex","BTCUSD",1641748082898,0.31482487,42112.0,42109.0,0.00020637]
["bitfinex","BTCUSD",1641748083099,0.386147,42111.0,42109.0,0.00020637]
["bitfinex","BTCUSD",1641748083295,1.43457071,42110.0,42109.0,0.00020637]
["bitfinex","BTCUSD",1641748083496,1.82071771,42110.0,42109.0,0.00041274]
["bitfinex","BTCUSD",1641748083696,1.82071771,42110.0,42109.0,0.00020637]
["bitfinex","BTCUSD",1641748083895,1.92071771,42110.0,42109.0,0.00020637]
["bitfinex","BTCUSD",1641748084096,1.586147,42110.0,42109.0,0.00020637]
["bitfinex","BTCUSD",1641748084295,0.2781242,42104.0,42103.0,0.0008256]
["bitfinex","BTCUSD",1641748084496,0.6642712,42104.0,42103.0,0.0008256]
["bitfinex","BTCUSD",1641748084744,0.7333012,42104.0,42101.0,0.00082562]
["bitfinex","BTCUSD",1641748084944,0.70523588,42103.0,42101.0,0.00082562]
["bitfinex","BTCUSD",1641748085143,0.70696743,42103.0,42101.0,0.00082562]
["bitfinex","BTCUSD",1641748085344,0.386147,42103.0,42101.0,0.00082562]
["bitfinex","BTCUSD",1641748085647,0.42525586,42102.0,42101.0,0.00082562]
["bitfinex","BTCUSD",1641748085843,0.42525586,42102.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748085844,0.81140286,42102.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748086144,0.386147,42101.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748086747,0.0716555,42102.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748087345,0.0876555,42102.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748088486,0.0716555,42102.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748088686,0.2959685,42101.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748089386,0.3039685,42101.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748089788,1.06005332,42101.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748089991,1.70306817,42100.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748090590,0.386147,42100.0,42099.0,0.40818993]
["bitfinex","BTCUSD",1641748091290,0.397147,42100.0,42099.0,0.40826325]
["bitfinex","BTCUSD",1641748092138,0.397147,42100.0,42099.0,0.40833655]
["bitfinex","BTCUSD",1641748092540,0.77442128,42100.0,42099.0,0.40826323]
["bitfinex","BTCUSD",1641748092740,0.76342128,42100.0,42099.0,0.40826323]
["bitfinex","BTCUSD",1641748093342,0.77642128,42100.0,42099.0,0.40833663]
["bitfinex","BTCUSD",1641748093539,0.499147,42100.0,42099.0,0.40833663]
["bitfinex","BTCUSD",1641748093739,0.0716555,42102.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748093940,0.0716555,42102.0,42101.0,0.29682248]
["bitfinex","BTCUSD",1641748094141,0.5,42110.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748094341,0.00123819,42116.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748094541,0.30774865,42110.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748094743,0.386163,42109.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748094944,0.05939003,42105.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748095543,0.05939003,42105.0,42100.0,0.14079586]
["bitfinex","BTCUSD",1641748095996,0.32015205,42104.0,42100.0,0.46482241]
["bitfinex","BTCUSD",1641748096193,0.32015205,42104.0,42100.0,0.14079586]
["bitfinex","BTCUSD",1641748096693,0.63215606,42101.0,42100.0,0.14079586]
["bitfinex","BTCUSD",1641748096893,1.01831906,42101.0,42100.0,0.14079586]
["bitfinex","BTCUSD",1641748097291,0.78131906,42101.0,42100.0,0.14079586]
["bitfinex","BTCUSD",1641748097494,0.399163,42101.0,42100.0,0.14079586]
["bitfinex","BTCUSD",1641748097693,0.013,42101.0,42100.0,0.14079586]
["bitfinex","BTCUSD",1641748097893,0.013,42101.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748098495,0.32015205,42104.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748099293,0.34015205,42104.0,42100.0,0.14059666]
["bitfinex","BTCUSD",1641748100141,0.34015205,42104.0,42100.0,0.14080358]
["bitfinex","BTCUSD",1641748100345,0.34015205,42104.0,42100.0,0.14087692]
["bitfinex","BTCUSD",1641748100542,0.42015205,42104.0,42100.0,0.14087692]
["bitfinex","BTCUSD",1641748100841,0.42015205,42104.0,42100.0,0.14095023]
["bitfinex","BTCUSD",1641748101042,0.386163,42103.0,42100.0,0.14102361]
["bitfinex","BTCUSD",1641748101245,0.470713,42103.0,42100.0,0.14102361]
["bitfinex","BTCUSD",1641748101443,0.570713,42103.0,42100.0,0.14102361]
["bitfinex","BTCUSD",1641748101645,0.570713,42103.0,42100.0,0.14123053]
["bitfinex","BTCUSD",1641748101646,0.059405,42102.0,42100.0,0.14123053]
["bitfinex","BTCUSD",1641748101944,1.486163,42101.0,42100.0,0.14115722]
["bitfinex","BTCUSD",1641748102142,1.586163,42101.0,42100.0,0.14087692]
["bitfinex","BTCUSD",1641748102543,0.386163,42101.0,42100.0,0.14095026]
["bitfinex","BTCUSD",1641748102744,0.386163,42101.0,42100.0,0.14067]
["bitfinex","BTCUSD",1641748102943,0.32015205,42104.0,42100.0,0.14074337]
["bitfinex","BTCUSD",1641748103145,0.32015205,42104.0,42099.0,0.11566857]
["bitfinex","BTCUSD",1641748103146,0.686163,42103.0,42099.0,0.11566857]
["bitfinex","BTCUSD",1641748103392,0.011,42101.0,42099.0,0.11566857]
["bitfinex","BTCUSD",1641748103587,0.386163,42100.0,42099.0,0.10866857]
["bitfinex","BTCUSD",1641748103789,0.386163,42100.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748104387,0.0826647,42101.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748104588,0.011,42101.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748104788,0.011,42101.0,42100.0,0.433663]
["bitfinex","BTCUSD",1641748105187,0.00036,42104.0,42103.0,0.27537521]
["bitfinex","BTCUSD",1641748105387,0.72462479,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1641748105588,0.72462479,42101.0,42100.0,0.30209422]
["bitfinex","BTCUSD",1641748105789,0.72462479,42101.0,42100.0,0.68825722]
["bitfinex","BTCUSD",1641748105988,0.47462479,42101.0,42100.0,0.68825722]
["bitfinex","BTCUSD",1641748106491,0.47462479,42101.0,42100.0,0.84763322]
["bitfinex","BTCUSD",1641748106690,0.47462479,42101.0,42100.0,0.8062396]
["bitfinex","BTCUSD",1641748109182,0.9618823,42118.0,42101.0,0.8]
["bitfinex","BTCUSD",1641748109379,0.96068018,42118.0,42109.0,0.059366]
["bitfinex","BTCUSD",1641748109580,0.96068018,42118.0,42111.0,0.059366]
["bitfinex","BTCUSD",1641748109779,0.00018018,42118.0,42112.0,0.0475]
["bitfinex","BTCUSD",1641748109979,0.00018018,42118.0,42112.0,0.38639477]
["bitfinex","BTCUSD",1641748110179,0.26835316,42118.0,42112.0,0.38639477]
["bitfinex","BTCUSD",1641748110380,0.26817298,42118.0,42112.0,0.0475]
["bitfinex","BTCUSD",1641748110585,0.386163,42117.0,42112.0,0.0475]
["bitfinex","BTCUSD",1641748111290,0.401163,42117.0,42112.0,0.0475]
["bitfinex","BTCUSD",1641748111694,0.401163,42117.0,42110.0,0.21759071]
["bitfinex","BTCUSD",1641748111890,0.401163,42117.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748112091,0.79584652,42117.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748112690,0.386163,42117.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748112893,0.32348793,42116.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748113093,0.386163,42115.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748113491,0.35548504,42112.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748113691,0.32348793,42116.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748113892,0.42060405,42117.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748113893,0.386163,42115.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748114744,0.486163,42115.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748115145,0.31958947,42114.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748115345,0.386163,42113.0,42111.0,0.0475]
["bitfinex","BTCUSD",1641748115945,0.486163,42113.0,42111.0,0.04757332]
["bitfinex","BTCUSD",1641748116248,0.486163,42113.0,42111.0,7.332e-05]
["bitfinex","BTCUSD",1641748116249,1.12055751,42112.0,42111.0,7.332e-05]
["bitfinex","BTCUSD",1641748116445,1.50672051,42112.0,42111.0,0.00014664]
["bitfinex","BTCUSD",1641748116646,1.60672051,42112.0,42111.0,0.00014664]
["bitfinex","BTCUSD",1641748117046,1.60672051,42112.0,42111.0,0.00014661]
["bitfinex","BTCUSD",1641748117248,1.61772051,42112.0,42111.0,0.00014661]
["bitfinex","BTCUSD",1641748117447,1.61772051,42112.0,42111.0,0.00021993]
["bitfinex","BTCUSD",1641748117747,0.497163,42112.0,42111.0,0.00014661]
["bitfinex","BTCUSD",1641748118147,0.897163,42112.0,42111.0,0.00014664]
["bitfinex","BTCUSD",1641748118589,0.886163,42112.0,42111.0,0.00014664]
["bitfinex","BTCUSD",1641748118790,0.31044767,42110.0,42103.0,0.25521004]
["bitfinex","BTCUSD",1641748118992,0.31044767,42110.0,42107.0,0.00020664]
["bitfinex","BTCUSD",1641748118993,0.386163,42109.0,42107.0,0.00020664]
["bitfinex","BTCUSD",1641748120191,0.71553556,42109.0,42105.0,0.00020664]
["bitfinex","BTCUSD",1641748120892,1.81317775,42106.0,42105.0,0.00020664]
["bitfinex","BTCUSD",1641748121091,0.386163,42106.0,42105.0,0.00020664]
["bitfinex","BTCUSD",1641748122341,0.386163,42106.0,42103.0,0.00020664]
["bitfinex","BTCUSD",1641748122540,0.29155012,42107.0,42103.0,0.00020664]
["bitfinex","BTCUSD",1641748122941,0.386163,42106.0,42103.0,0.00020664]
["bitfinex","BTCUSD",1641748123444,0.70975092,42106.0,42103.0,0.00020665]
["bitfinex","BTCUSD",1641748124045,0.44555128,42106.0,42103.0,0.00020665]
["bitfinex","BTCUSD",1641748124247,0.386163,42106.0,42103.0,0.00020665]
["bitfinex","BTCUSD",1641748124643,0.386163,42106.0,42102.0,0.00020664]
["bitfinex","BTCUSD",1641748125046,0.386163,42106.0,42100.0,0.10520128]
["bitfinex","BTCUSD",1641748125250,0.05938561,42109.0,42100.0,0.10520128]
["bitfinex","BTCUSD",1641748125445,0.009,42106.0,42100.0,0.0475]
["bitfinex","BTCUSD",1641748126092,0.06838934,42106.0,42100.0,0.0475]
["bitfinex","BTCUSD",1641748126492,0.28313165,42107.0,42100.0,0.0475]
["bitfinex","BTCUSD",1641748126893,0.386163,42106.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748127095,0.25192587,42102.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748127294,0.74567143,42101.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748127492,1.39998754,42100.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748127693,1.78615054,42100.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748128292,1.45924316,42100.0,42099.0,0.10846164]
["bitfinex","BTCUSD",1641748128497,0.936163,42099.0,42091.0,0.004]
["bitfinex","BTCUSD",1641748128697,0.05940306,42097.0,42091.0,0.004]
["bitfinex","BTCUSD",1641748128896,0.27726482,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641748129296,0.27726482,42092.0,42091.0,0.025]
["bitfinex","BTCUSD",1641748131138,0.27726482,42092.0,42091.0,0.00407332]
["bitfinex","BTCUSD",1641748131341,0.28726482,42092.0,42091.0,0.02307332]
["bitfinex","BTCUSD",1641748132140,0.28726482,42092.0,42091.0,0.02314669]
["bitfinex","BTCUSD",1641748132341,0.28726482,42092.0,42091.0,0.02307337]
["bitfinex","BTCUSD",1641748132541,0.27726482,42092.0,42091.0,0.00407337]
["bitfinex","BTCUSD",1641748133140,0.25674664,42097.0,42091.0,0.004]
["bitfinex","BTCUSD",1641748133389,0.014,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641748133589,0.014,42092.0,42091.0,0.00407334]
["bitfinex","BTCUSD",1641748134189,0.014,42092.0,42091.0,0.00414674]
["bitfinex","BTCUSD",1641748134389,0.014,42092.0,42091.0,7.335e-05]
["bitfinex","BTCUSD",1641748134790,0.01436,42092.0,42091.0,7.335e-05]
["bitfinex","BTCUSD",1641748134991,0.01436,42092.0,42091.0,0.00014664]
["bitfinex","BTCUSD",1641748135191,0.00036,42092.0,42091.0,0.00014664]
["bitfinex","BTCUSD",1641748135390,0.01336,42092.0,42091.0,0.00014664]
["bitfinex","BTCUSD",1641748135590,0.01336,42092.0,42091.0,7.329e-05]
["bitfinex","BTCUSD",1641748136192,0.01336,42092.0,42091.0,7.335e-05]
["bitfinex","BTCUSD",1641748136591,0.00036,42092.0,42091.0,7.335e-05]
["bitfinex","BTCUSD",1641748136894,0.00036,42092.0,42091.0,0.00014668]
["bitfinex","BTCUSD",1641748137345,1.00936,42092.0,42091.0,0.02207333]
["bitfinex","BTCUSD",1641748137943,1.00936,42092.0,42091.0,0.022]
["bitfinex","BTCUSD",1641748138342,1.00936,42092.0,42091.0,0.06857335]
["bitfinex","BTCUSD",1641748138543,1.00036,42092.0,42091.0,0.04757335]
["bitfinex","BTCUSD",1641748138747,1.00036,42092.0,42091.0,0.43373635]
["bitfinex","BTCUSD",1641748138945,1.00036,42092.0,42091.0,0.43380968]
["bitfinex","BTCUSD",1641748139345,1.00036,42092.0,42091.0,0.45280968]
["bitfinex","BTCUSD",1641748139548,1.00036,42092.0,42091.0,0.06657333]
["bitfinex","BTCUSD",1641748139950,1.00036,42092.0,42091.0,0.0665]
["bitfinex","BTCUSD",1641748140347,1.00036,42092.0,42091.0,0.12501226]
["bitfinex","BTCUSD",1641748140746,1.00036,42092.0,42091.0,0.10601226]
["bitfinex","BTCUSD",1641748140989,1.00036,42092.0,42091.0,0.10608559]
["bitfinex","BTCUSD",1641748141290,1.00036,42092.0,42091.0,0.44871158]
["bitfinex","BTCUSD",1641748141692,1.00036,42092.0,42091.0,0.44863823]
["bitfinex","BTCUSD",1641748142093,1.00036,42092.0,42091.0,0.4485649]
["bitfinex","BTCUSD",1641748142590,1.00036,42092.0,42091.0,0.42963825]
["bitfinex","BTCUSD",1641748143192,1.00036,42092.0,42091.0,0.42971158]
["bitfinex","BTCUSD",1641748143393,1.00036,42092.0,42091.0,0.44871158]
["bitfinex","BTCUSD",1641748143793,1.00036,42092.0,42091.0,0.12501224]
["bitfinex","BTCUSD",1641748144393,1.00036,42092.0,42091.0,0.12493891]
["bitfinex","BTCUSD",1641748144651,0.99696407,42092.0,42091.0,0.10601226]
["bitfinex","BTCUSD",1641748145252,0.99696407,42092.0,42091.0,0.10608559]
["bitfinex","BTCUSD",1641748145554,0.99922376,42092.0,42091.0,0.14808559]
["bitfinex","BTCUSD",1641748145755,0.99326376,42092.0,42091.0,0.14708559]
["bitfinex","BTCUSD",1641748145953,0.99003376,42092.0,42091.0,0.14701224]
["bitfinex","BTCUSD",1641748146454,0.99003376,42092.0,42091.0,0.14693891]
["bitfinex","BTCUSD",1641748146654,0.98603376,42092.0,42091.0,0.09993891]
["bitfinex","BTCUSD",1641748146854,0.98603376,42092.0,42091.0,0.10001226]
["bitfinex","BTCUSD",1641748147256,0.49508524,42092.0,42091.0,0.10001226]
["bitfinex","BTCUSD",1641748147456,0.49708524,42092.0,42091.0,0.07557335]
["bitfinex","BTCUSD",1641748147656,0.49708524,42092.0,42091.0,0.07564668]
["bitfinex","BTCUSD",1641748148158,0.49708524,42092.0,42091.0,0.07557333]
["bitfinex","BTCUSD",1641748148589,0.49508524,42092.0,42091.0,0.10097133]
["bitfinex","BTCUSD",1641748148791,0.49508524,42092.0,42091.0,0.100898]
["bitfinex","BTCUSD",1641748148989,0.49508524,42092.0,42091.0,0.0415]
["bitfinex","BTCUSD",1641748149189,0.49508524,42092.0,42091.0,0.04157335]
["bitfinex","BTCUSD",1641748149389,0.49708524,42092.0,42091.0,0.09957335]
["bitfinex","BTCUSD",1641748149589,0.49708524,42092.0,42091.0,0.09964668]
["bitfinex","BTCUSD",1641748149790,0.49708524,42092.0,42091.0,0.09864668]
["bitfinex","BTCUSD",1641748150593,0.49508524,42092.0,42091.0,0.04064668]
["bitfinex","BTCUSD",1641748151395,0.49944524,42092.0,42091.0,0.0765]
["bitfinex","BTCUSD",1641748151591,0.49944524,42092.0,42091.0,0.07657335]
["bitfinex","BTCUSD",1641748151795,0.49944524,42092.0,42091.0,0.07664668]
["bitfinex","BTCUSD",1641748152243,0.49944524,42092.0,42091.0,0.07657333]
["bitfinex","BTCUSD",1641748152643,0.49544524,42092.0,42091.0,0.0475]
["bitfinex","BTCUSD",1641748152946,0.49544524,42092.0,42089.0,0.06847798]
["bitfinex","BTCUSD",1641748152947,1.50714794,42092.0,42086.0,0.0475]
["bitfinex","BTCUSD",1641748153350,0.52444524,42092.0,42091.0,7.335e-05]
["bitfinex","BTCUSD",1641748153544,0.49825469,42091.0,42086.0,0.0475]
["bitfinex","BTCUSD",1641748153746,0.8642241,42087.0,42086.0,0.0475]
["bitfinex","BTCUSD",1641748154349,0.386163,42086.0,42078.0,0.03560413]
["bitfinex","BTCUSD",1641748154546,0.9610041,42087.0,42078.0,0.03560413]
["bitfinex","BTCUSD",1641748154547,0.32232065,42085.0,42078.0,0.03560413]
["bitfinex","BTCUSD",1641748154749,0.386163,42084.0,42078.0,0.03560413]
["bitfinex","BTCUSD",1641748155147,0.386163,42084.0,42067.0,0.35845831]
["bitfinex","BTCUSD",1641748155148,0.26858631,42072.0,42070.0,0.118837]
["bitfinex","BTCUSD",1641748155347,0.26858631,42072.0,42071.0,0.403991]
["bitfinex","BTCUSD",1641748155348,0.33048631,42072.0,42071.0,0.403991]
["bitfinex","BTCUSD",1641748155547,0.33048631,42072.0,42071.0,0.065328]
["bitfinex","BTCUSD",1641748155747,0.33048631,42072.0,42071.0,0.0475]
["bitfinex","BTCUSD",1641748156003,0.33048631,42072.0,42067.0,0.059428]
["bitfinex","BTCUSD",1641748156296,0.33048631,42072.0,42064.0,0.06656484]
["bitfinex","BTCUSD",1641748156497,0.33048631,42072.0,42067.0,0.035655]
["bitfinex","BTCUSD",1641748156700,0.32514631,42072.0,42067.0,0.035655]
["bitfinex","BTCUSD",1641748157097,0.32514631,42072.0,42064.0,0.06156484]
["bitfinex","BTCUSD",1641748157296,0.0619,42072.0,42067.0,0.01783]
["bitfinex","BTCUSD",1641748157497,0.003,42072.0,42067.0,0.04493012]
["bitfinex","BTCUSD",1641748157698,0.003,42072.0,42068.0,0.035654]
["bitfinex","BTCUSD",1641748157897,0.003,42072.0,42068.0,0.14860242]
["bitfinex","BTCUSD",1641748158098,0.0001,42072.0,42071.0,1.144]
["bitfinex","BTCUSD",1641748158297,0.01659,42077.0,42071.0,1.144]
["bitfinex","BTCUSD",1641748158298,0.01659,42077.0,42075.0,0.33546542]
["bitfinex","BTCUSD",1641748158498,0.01659,42077.0,42076.0,0.303044]
["bitfinex","BTCUSD",1641748158897,0.01659,42077.0,42076.0,0.350544]
["bitfinex","BTCUSD",1641748159653,0.02259,42077.0,42076.0,0.362544]
["bitfinex","BTCUSD",1641748159853,0.02259,42077.0,42076.0,1.29591672]
["bitfinex","BTCUSD",1641748160654,0.01659,42077.0,42076.0,1.38391672]
["bitfinex","BTCUSD",1641748160853,0.01659,42077.0,42076.0,1.28391672]
["bitfinex","BTCUSD",1641748161258,0.00942139,42077.0,42076.0,1.28391672]
["bitfinex","BTCUSD",1641748161455,0.00942139,42077.0,42076.0,1.39691672]
["bitfinex","BTCUSD",1641748161659,0.00942139,42077.0,42076.0,1.29691672]
["bitfinex","BTCUSD",1641748162055,0.00942139,42077.0,42076.0,1.29699014]
["bitfinex","BTCUSD",1641748162256,0.00942139,42077.0,42076.0,1.29199014]
["bitfinex","BTCUSD",1641748162656,0.00942139,42077.0,42076.0,1.27406357]
["bitfinex","BTCUSD",1641748163057,0.00942139,42077.0,42076.0,1.26406357]
["bitfinex","BTCUSD",1641748163256,0.00942139,42077.0,42076.0,1.26406358]
["bitfinex","BTCUSD",1641748163502,0.01442139,42077.0,42076.0,1.28006358]
["bitfinex","BTCUSD",1641748163702,0.01442139,42077.0,42076.0,0.94069093]
["bitfinex","BTCUSD",1641748163904,0.00615884,42077.0,42076.0,0.94069093]
["bitfinex","BTCUSD",1641748164304,0.00615884,42077.0,42076.0,0.94069092]
["bitfinex","BTCUSD",1641748164701,0.00615884,42077.0,42076.0,0.94076435]
["bitfinex","BTCUSD",1641748164904,0.00615884,42077.0,42076.0,0.94069085]
["bitfinex","BTCUSD",1641748165203,0.50148408,42077.0,42076.0,0.94076428]
["bitfinex","BTCUSD",1641748165403,0.49660408,42077.0,42076.0,0.99545117]
["bitfinex","BTCUSD",1641748165803,0.49660408,42077.0,42076.0,0.99545124]
["bitfinex","BTCUSD",1641748166006,0.49660408,42077.0,42076.0,1.28421683]
["bitfinex","BTCUSD",1641748166205,0.49660408,42077.0,42076.0,1.28321683]
["bitfinex","BTCUSD",1641748166406,0.49544524,42077.0,42076.0,1.33321682]
["bitfinex","BTCUSD",1641748166605,0.49544524,42077.0,42076.0,1.39939352]
["bitfinex","BTCUSD",1641748166804,0.49544524,42077.0,42076.0,1.39946695]
["bitfinex","BTCUSD",1641748167005,0.49544524,42077.0,42076.0,1.39939345]
["bitfinex","BTCUSD",1641748167241,0.49544524,42077.0,42076.0,1.37939345]
["bitfinex","BTCUSD",1641748167442,0.49544524,42077.0,42076.0,1.39339346]
["bitfinex","BTCUSD",1641748167640,0.49544524,42077.0,42076.0,1.32721676]
["bitfinex","BTCUSD",1641748167841,0.49544524,42077.0,42076.0,1.393473]
["bitfinex","BTCUSD",1641748168044,0.49544524,42077.0,42076.0,1.39339957]
["bitfinex","BTCUSD",1641748168444,0.49544524,42077.0,42076.0,1.39339956]
["bitfinex","BTCUSD",1641748168643,0.49544524,42077.0,42076.0,1.36139956]
["bitfinex","BTCUSD",1641748169046,0.49544524,42077.0,42076.0,1.36139949]
["bitfinex","BTCUSD",1641748169444,0.49544524,42077.0,42076.0,1.37547292]
["bitfinex","BTCUSD",1641748169643,0.49544524,42077.0,42076.0,1.3753995]
["bitfinex","BTCUSD",1641748170044,0.49544524,42077.0,42076.0,1.37539957]
["bitfinex","BTCUSD",1641748170444,0.49544524,42077.0,42076.0,1.08663398]
["bitfinex","BTCUSD",1641748170646,0.49544524,42077.0,42076.0,1.36093316]
["bitfinex","BTCUSD",1641748170905,0.49544524,42077.0,42076.0,1.04263397]
["bitfinex","BTCUSD",1641748171097,0.49544524,42077.0,42076.0,1.0427074]
["bitfinex","BTCUSD",1641748171299,0.49544524,42077.0,42076.0,1.33246751]
["bitfinex","BTCUSD",1641748171599,0.49544524,42077.0,42076.0,1.05963391]
["bitfinex","BTCUSD",1641748172197,0.49464524,42077.0,42076.0,1.35222562]
["bitfinex","BTCUSD",1641748172399,0.49464524,42077.0,42076.0,1.05963398]
["bitfinex","BTCUSD",1641748172599,0.49464524,42077.0,42076.0,1.04263398]
["bitfinex","BTCUSD",1641748172798,0.49464524,42077.0,42076.0,0.97645123]
["bitfinex","BTCUSD",1641748173197,0.49464524,42077.0,42076.0,0.97652466]
["bitfinex","BTCUSD",1641748173397,0.49964524,42077.0,42076.0,0.99245116]
["bitfinex","BTCUSD",1641748173801,0.49964524,42077.0,42076.0,1.31465671]
["bitfinex","BTCUSD",1641748174203,0.49964524,42077.0,42076.0,1.3809918]
["bitfinex","BTCUSD",1641748174401,0.49924524,42077.0,42076.0,1.38099187]
["bitfinex","BTCUSD",1641748174643,0.49424524,42077.0,42076.0,1.36499187]
["bitfinex","BTCUSD",1641748174844,0.49424524,42077.0,42076.0,1.36499186]
["bitfinex","BTCUSD",1641748175443,0.50024524,42077.0,42076.0,1.38399179]
["bitfinex","BTCUSD",1641748176042,0.50024524,42077.0,42076.0,1.3839918]
["bitfinex","BTCUSD",1641748176443,0.50024524,42077.0,42076.0,1.3840653]
["bitfinex","BTCUSD",1641748176747,0.49424524,42077.0,42076.0,1.36499187]
["bitfinex","BTCUSD",1641748177143,0.49424524,42077.0,42076.0,1.36491844]
["bitfinex","BTCUSD",1641748177344,0.49424524,42077.0,42076.0,1.0427129]
["bitfinex","BTCUSD",1641748177547,0.49924524,42077.0,42076.0,1.0616394]
["bitfinex","BTCUSD",1641748177745,0.90058,42077.0,42076.0,0.07176031]
["bitfinex","BTCUSD",1641748177948,1.286824,42077.0,42076.0,0.019]
["bitfinex","BTCUSD",1641748178144,1.70544917,42077.0,42076.0,0.019]
["bitfinex","BTCUSD",1641748178403,2.30519062,42077.0,42076.0,0.019]
["bitfinex","BTCUSD",1641748178603,1.1,42076.0,42067.0,0.00020672]
["bitfinex","BTCUSD",1641748178802,0.00126679,42072.0,42067.0,0.00020672]
["bitfinex","BTCUSD",1641748179002,0.386244,42071.0,42067.0,0.00020672]
["bitfinex","BTCUSD",1641748179207,0.386244,42071.0,42067.0,0.05314176]
["bitfinex","BTCUSD",1641748179406,0.26149389,42069.0,42067.0,0.01820672]
["bitfinex","BTCUSD",1641748179604,0.386244,42068.0,42067.0,0.01820672]
["bitfinex","BTCUSD",1641748179804,0.7021255,42068.0,42067.0,0.01841342]
["bitfinex","BTCUSD",1641748180003,0.7021255,42068.0,42067.0,0.0182067]
["bitfinex","BTCUSD",1641748180409,1.80339225,42068.0,42067.0,0.0182067]
["bitfinex","BTCUSD",1641748180606,1.90339225,42068.0,42067.0,0.0182067]
["bitfinex","BTCUSD",1641748180807,0.70339225,42068.0,42067.0,0.0002067]
["bitfinex","BTCUSD",1641748181107,0.70339225,42068.0,42065.0,0.00020671]
["bitfinex","BTCUSD",1641748181306,0.80339225,42068.0,42065.0,0.00020671]
["bitfinex","BTCUSD",1641748181505,1.124624,42066.0,42065.0,0.00020671]
["bitfinex","BTCUSD",1641748181705,1.49821579,42066.0,42065.0,0.00020671]
["bitfinex","BTCUSD",1641748181908,1.59821579,42066.0,42065.0,0.00020671]
["bitfinex","BTCUSD",1641748182156,1.59821579,42066.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748182446,0.00126849,42063.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748182746,0.49697275,42066.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748182747,0.57329,42080.0,42062.0,0.30736339]
["bitfinex","BTCUSD",1641748182947,0.00125174,42073.0,42062.0,0.30191847]
["bitfinex","BTCUSD",1641748183146,0.95730285,42074.0,42067.0,0.02377]
["bitfinex","BTCUSD",1641748183345,0.00060285,42074.0,42070.0,0.059421]
["bitfinex","BTCUSD",1641748183545,0.028,42073.0,42071.0,0.0475]
["bitfinex","BTCUSD",1641748183847,0.028,42073.0,42072.0,0.35342909]
["bitfinex","BTCUSD",1641748184144,0.028,42073.0,42072.0,0.78717309]
["bitfinex","BTCUSD",1641748184345,0.028,42073.0,42072.0,0.84006922]
["bitfinex","BTCUSD",1641748184746,0.00060285,42079.0,42072.0,0.433744]
["bitfinex","BTCUSD",1641748184946,0.00060285,42079.0,42072.0,0.10040613]
["bitfinex","BTCUSD",1641748185146,0.00060285,42079.0,42072.0,0.0475]
["bitfinex","BTCUSD",1641748185350,0.00060285,42079.0,42073.0,0.071308]
["bitfinex","BTCUSD",1641748185546,0.4987949,42077.0,42073.0,0.071308]
["bitfinex","BTCUSD",1641748185751,0.001281,42075.0,42069.0,0.0475]
["bitfinex","BTCUSD",1641748185997,2.35926718,42074.0,42065.0,0.00021424]
["bitfinex","BTCUSD",1641748186497,0.28786404,42071.0,42065.0,0.00042848]
["bitfinex","BTCUSD",1641748186696,0.386244,42070.0,42065.0,0.00021424]
["bitfinex","BTCUSD",1641748187298,0.28786404,42071.0,42065.0,0.00021424]
["bitfinex","BTCUSD",1641748187498,0.33621697,42070.0,42065.0,0.02221424]
["bitfinex","BTCUSD",1641748187701,0.65484224,42069.0,42065.0,0.02221008]
["bitfinex","BTCUSD",1641748187999,0.65612317,42069.0,42065.0,0.02221008]
["bitfinex","BTCUSD",1641748188199,0.00129757,42066.0,42065.0,0.02221008]
["bitfinex","BTCUSD",1641748188400,1.23754157,42066.0,42065.0,0.02221008]
["bitfinex","BTCUSD",1641748188601,1.57522408,42066.0,42065.0,0.00021008]
["bitfinex","BTCUSD",1641748188799,1.57522408,42066.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748188999,1.23754157,42066.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748189400,1.24754157,42066.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748189649,0.29389066,42063.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748189846,1.23013466,42063.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748191448,1.23913466,42063.0,42062.0,0.00034256]
["bitfinex","BTCUSD",1641748192051,0.386244,42062.0,42060.0,0.00021424]
["bitfinex","BTCUSD",1641748192253,0.25318432,42061.0,42060.0,0.00021424]
["bitfinex","BTCUSD",1641748192551,0.63942832,42061.0,42060.0,0.00021424]
["bitfinex","BTCUSD",1641748193601,0.65242832,42061.0,42060.0,0.00021424]
["bitfinex","BTCUSD",1641748194203,0.65242832,42061.0,42058.0,0.00021424]
["bitfinex","BTCUSD",1641748194404,0.96603566,42060.0,42058.0,0.00042848]
["bitfinex","BTCUSD",1641748194603,0.31921418,42059.0,42058.0,0.00021424]
["bitfinex","BTCUSD",1641748194807,0.70545818,42059.0,42058.0,0.00021424]
["bitfinex","BTCUSD",1641748195002,0.76616818,42059.0,42058.0,0.00021424]
["bitfinex","BTCUSD",1641748195706,0.78516818,42059.0,42056.0,0.00021061]
["bitfinex","BTCUSD",1641748195904,0.386244,42058.0,42056.0,0.00021061]
["bitfinex","BTCUSD",1641748196104,1.50701865,42057.0,42056.0,0.00021061]
["bitfinex","BTCUSD",1641748196304,1.89326265,42057.0,42056.0,0.00021061]
["bitfinex","BTCUSD",1641748196807,1.4664409,42057.0,42055.0,0.00020633]
["bitfinex","BTCUSD",1641748197005,0.70420119,42056.0,42055.0,0.00020633]
["bitfinex","BTCUSD",1641748197451,0.72920119,42056.0,42055.0,0.00020633]
["bitfinex","BTCUSD",1641748197651,0.411244,42056.0,42055.0,0.00020633]
["bitfinex","BTCUSD",1641748197849,0.411244,42056.0,42053.0,0.30370223]
["bitfinex","BTCUSD",1641748198049,0.411244,42056.0,42053.0,0.00020634]
["bitfinex","BTCUSD",1641748198050,0.025,42056.0,42053.0,0.00020634]
["bitfinex","BTCUSD",1641748198252,0.025,42056.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641748199451,0.008,42056.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641748199652,0.008,42056.0,42054.0,0.05939]
["bitfinex","BTCUSD",1641748200455,0.008,42056.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641748200654,0.29594262,42057.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641748200893,0.386244,42056.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641748201695,0.29594262,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748201894,1.00583394,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748202094,1.00707798,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748202295,0.68350466,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748202495,1.0096952,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748203296,0.68350466,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748203496,0.69650466,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748203696,1.00599881,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748204095,0.40056204,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748204297,0.42435204,42057.0,42056.0,0.12610552]
["bitfinex","BTCUSD",1641748204498,0.03679,42057.0,42056.0,0.4794937]
["bitfinex","BTCUSD",1641748204749,0.02379,42057.0,42056.0,0.55992352]
["bitfinex","BTCUSD",1641748205349,0.02379,42057.0,42056.0,0.90649739]
["bitfinex","BTCUSD",1641748205552,0.03079,42057.0,42056.0,0.91849739]
["bitfinex","BTCUSD",1641748205746,0.03079,42057.0,42056.0,1.21779565]
["bitfinex","BTCUSD",1641748205947,0.03079,42057.0,42056.0,0.91849739]
["bitfinex","BTCUSD",1641748206547,0.03079,42057.0,42056.0,1.27262593]
["bitfinex","BTCUSD",1641748206748,0.03079,42057.0,42056.0,0.96593739]
["bitfinex","BTCUSD",1641748206948,0.02379,42057.0,42056.0,0.96593739]
["bitfinex","BTCUSD",1641748207549,0.02879,42057.0,42056.0,0.97801085]
["bitfinex","BTCUSD",1641748207751,0.005,42057.0,42056.0,0.97801085]
["bitfinex","BTCUSD",1641748207953,0.005,42057.0,42056.0,0.97301085]
["bitfinex","BTCUSD",1641748208396,0.02379,42060.0,42057.0,1.1]
["bitfinex","BTCUSD",1641748208599,0.02379,42060.0,42059.0,0.980318]
["bitfinex","BTCUSD",1641748208798,0.02379,42060.0,42059.0,1.07907754]
["bitfinex","BTCUSD",1641748208998,0.02379,42060.0,42059.0,1.28850554]
["bitfinex","BTCUSD",1641748209200,0.02379,42060.0,42059.0,1.34358702]
["bitfinex","BTCUSD",1641748209404,0.00060285,42067.0,42061.0,0.55]
["bitfinex","BTCUSD",1641748209600,0.00060285,42067.0,42066.0,0.594]
["bitfinex","BTCUSD",1641748209799,0.00060285,42067.0,42066.0,1.027818]
["bitfinex","BTCUSD",1641748210199,0.00145414,42076.0,42066.0,1.087241]
["bitfinex","BTCUSD",1641748210399,0.32644445,42075.0,42070.0,0.594]
["bitfinex","BTCUSD",1641748210605,0.32644445,42075.0,42071.0,0.0475]
["bitfinex","BTCUSD",1641748210803,0.00060285,42073.0,42071.0,0.0475]
["bitfinex","BTCUSD",1641748211701,0.03160285,42073.0,42071.0,0.0515]
["bitfinex","BTCUSD",1641748212000,1.55939886,42072.0,42071.0,0.0515]
["bitfinex","BTCUSD",1641748212654,1.1,42071.0,42068.0,0.0002067]
["bitfinex","BTCUSD",1641748212857,1.486318,42069.0,42068.0,0.0002067]
["bitfinex","BTCUSD",1641748213054,1.58761759,42069.0,42068.0,0.0002067]
["bitfinex","BTCUSD",1641748213258,0.9,42068.0,42061.0,0.0491539]
["bitfinex","BTCUSD",1641748213454,0.70160218,42067.0,42061.0,0.04832695]
["bitfinex","BTCUSD",1641748213655,0.78786076,42067.0,42061.0,0.04832695]
["bitfinex","BTCUSD",1641748213855,0.01729959,42069.0,42061.0,0.04770685]
["bitfinex","BTCUSD",1641748214258,0.01729959,42069.0,42061.0,0.0468799]
["bitfinex","BTCUSD",1641748214856,0.05944372,42067.0,42061.0,0.0468799]
["bitfinex","BTCUSD",1641748215057,0.69671438,42066.0,42061.0,0.0468799]
["bitfinex","BTCUSD",1641748215257,0.386318,42066.0,42061.0,0.0468799]
["bitfinex","BTCUSD",1641748215457,0.00129959,42069.0,42061.0,0.0468799]
["bitfinex","BTCUSD",1641748215662,0.00129959,42069.0,42062.0,0.28350309]
["bitfinex","BTCUSD",1641748215663,0.027,42066.0,42062.0,0.28350309]
["bitfinex","BTCUSD",1641748216803,0.00129959,42069.0,42062.0,0.28350309]
["bitfinex","BTCUSD",1641748217197,0.00129959,42069.0,42062.0,0.34294009]
["bitfinex","BTCUSD",1641748217598,0.05529959,42069.0,42062.0,0.34294009]
["bitfinex","BTCUSD",1641748217796,0.05529959,42069.0,42063.0,0.00021423]
["bitfinex","BTCUSD",1641748218403,0.05529959,42069.0,42063.0,0.01210223]
["bitfinex","BTCUSD",1641748218597,0.05529959,42069.0,42063.0,0.05960223]
["bitfinex","BTCUSD",1641748218798,0.56243419,42072.0,42063.0,0.05960223]
["bitfinex","BTCUSD",1641748218999,0.386318,42071.0,42064.0,0.00021423]
["bitfinex","BTCUSD",1641748219647,0.411318,42071.0,42064.0,0.00021423]
["bitfinex","BTCUSD",1641748220049,0.411318,42071.0,42065.0,0.00021058]
["bitfinex","BTCUSD",1641748220850,0.386318,42071.0,42065.0,0.00021058]
["bitfinex","BTCUSD",1641748221055,0.69155261,42071.0,42066.0,0.00021057]
["bitfinex","BTCUSD",1641748221651,0.409318,42071.0,42066.0,0.00021057]
["bitfinex","BTCUSD",1641748222252,0.409318,42071.0,42066.0,0.0002065]
["bitfinex","BTCUSD",1641748222651,0.27164326,42068.0,42066.0,0.0002065]
["bitfinex","BTCUSD",1641748222951,0.386318,42067.0,42066.0,0.0002065]
["bitfinex","BTCUSD",1641748223400,0.386318,42067.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641748223603,0.409318,42067.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641748224005,0.56876244,42067.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641748224601,0.56876244,42067.0,42064.0,0.00035353]
["bitfinex","BTCUSD",1641748224801,0.25296509,42066.0,42064.0,0.00035353]
["bitfinex","BTCUSD",1641748225002,1.436318,42065.0,42064.0,0.00042697]
["bitfinex","BTCUSD",1641748225207,1.436318,42065.0,42064.0,0.00035352]
["bitfinex","BTCUSD",1641748225502,0.486318,42065.0,42064.0,0.00042704]
["bitfinex","BTCUSD",1641748225703,0.498318,42065.0,42064.0,0.00014696]
["bitfinex","BTCUSD",1641748225903,1.6995998,42065.0,42064.0,0.00014696]
["bitfinex","BTCUSD",1641748226109,1.6995998,42065.0,42064.0,0.00014697]
["bitfinex","BTCUSD",1641748226703,1.6995998,42065.0,42064.0,0.0001469]
["bitfinex","BTCUSD",1641748226704,1.4995998,42065.0,42064.0,0.0001469]
["bitfinex","BTCUSD",1641748226903,0.6875998,42065.0,42064.0,0.0001469]
["bitfinex","BTCUSD",1641748227178,0.3875998,42065.0,42064.0,0.00014689]
["bitfinex","BTCUSD",1641748227575,0.4035998,42065.0,42064.0,0.00022041]
["bitfinex","BTCUSD",1641748227775,0.4035998,42065.0,42064.0,0.00014696]
["bitfinex","BTCUSD",1641748227975,0.9035998,42065.0,42064.0,0.00014696]
["bitfinex","BTCUSD",1641748228174,0.9035998,42065.0,42064.0,0.00014697]
["bitfinex","BTCUSD",1641748228681,0.9035998,42065.0,42064.0,0.0001469]
["bitfinex","BTCUSD",1641748228875,1.3375998,42065.0,42064.0,0.0001469]
["bitfinex","BTCUSD",1641748229277,0.8875998,42065.0,42064.0,0.00014689]
["bitfinex","BTCUSD",1641748229577,0.96304664,42065.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748229775,0.96304664,42065.0,42064.0,7.352e-05]
["bitfinex","BTCUSD",1641748229978,0.46304664,42065.0,42064.0,7.352e-05]
["bitfinex","BTCUSD",1641748230378,0.46304664,42065.0,42064.0,0.00014697]
["bitfinex","BTCUSD",1641748230895,0.89704664,42065.0,42064.0,7.345e-05]
["bitfinex","BTCUSD",1641748231496,0.89704664,42065.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748231698,0.05945079,42062.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748231903,0.386318,42061.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748232099,0.66187573,42061.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748233200,0.0594541,42060.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748233401,0.386318,42059.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748233599,0.65556312,42059.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748235746,0.66256312,42059.0,42056.0,0.12210552]
["bitfinex","BTCUSD",1641748236946,0.65556312,42059.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748237750,0.66856312,42059.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748238397,0.00121887,42058.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748238601,1.486318,42057.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748238999,1.48759602,42057.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748239398,2.75659602,42057.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748239601,2.96859602,42057.0,42056.0,0.12110552]
["bitfinex","BTCUSD",1641748239797,2.96859602,42057.0,42056.0,0.1212525]
["bitfinex","BTCUSD",1641748240698,0.386318,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641748240900,1.16072391,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641748241101,1.70651591,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641748241299,0.00128537,42049.0,42048.0,0.00081012]
["bitfinex","BTCUSD",1641748241502,1.48760337,42049.0,42043.0,0.0005916]
["bitfinex","BTCUSD",1641748241900,0.00121212,42044.0,42043.0,0.0005916]
["bitfinex","BTCUSD",1641748242149,0.38753012,42044.0,42033.0,0.04874287]
["bitfinex","BTCUSD",1641748242351,0.00121212,42044.0,42033.0,0.04874287]
["bitfinex","BTCUSD",1641748242649,0.05121212,42044.0,42038.0,0.00084288]
["bitfinex","BTCUSD",1641748243048,0.386318,42043.0,42038.0,0.00084288]
["bitfinex","BTCUSD",1641748243250,0.11895514,42041.0,42038.0,0.00084288]
["bitfinex","BTCUSD",1641748243652,0.05947749,42042.0,42039.0,0.0002107]
["bitfinex","BTCUSD",1641748243850,0.007,42043.0,42039.0,0.0002107]
["bitfinex","BTCUSD",1641748244249,0.06647049,42043.0,42039.0,0.0002107]
["bitfinex","BTCUSD",1641748244951,0.05947049,42043.0,42037.0,0.72208266]
["bitfinex","BTCUSD",1641748245152,0.44457711,42054.0,42038.0,0.35326281]
["bitfinex","BTCUSD",1641748245351,0.12014949,42046.0,42038.0,0.0552886]
["bitfinex","BTCUSD",1641748245550,2.17275725,42051.0,42039.0,0.0552886]
["bitfinex","BTCUSD",1641748245753,0.386318,42050.0,42039.0,0.0552886]
["bitfinex","BTCUSD",1641748245998,0.386318,42050.0,42036.0,0.05543563]
["bitfinex","BTCUSD",1641748246212,0.118953,42049.0,42036.0,0.05536212]
["bitfinex","BTCUSD",1641748246396,0.25760002,42046.0,42038.0,0.28283278]
["bitfinex","BTCUSD",1641748246600,0.05947638,42044.0,42038.0,0.28283278]
["bitfinex","BTCUSD",1641748246798,0.17843076,42045.0,42037.0,0.0552886]
["bitfinex","BTCUSD",1641748246996,0.17843076,42045.0,42037.0,0.0001093]
["bitfinex","BTCUSD",1641748246997,0.27843076,42045.0,42037.0,0.0001093]
["bitfinex","BTCUSD",1641748247499,0.059479,42042.0,42037.0,0.0001093]
["bitfinex","BTCUSD",1641748247699,0.11896157,42040.0,42037.0,0.0001093]
["bitfinex","BTCUSD",1641748248302,0.059479,42042.0,42037.0,0.0001093]
["bitfinex","BTCUSD",1641748248698,0.059479,42042.0,42039.0,7.363e-05]
["bitfinex","BTCUSD",1641748249002,0.12354547,42047.0,42039.0,7.363e-05]
["bitfinex","BTCUSD",1641748249301,0.386318,42046.0,42039.0,0.00014717]
["bitfinex","BTCUSD",1641748249498,0.00019462,42049.0,42039.0,0.00014717]
["bitfinex","BTCUSD",1641748249747,0.00019462,42049.0,42039.0,0.00014711]
["bitfinex","BTCUSD",1641748249748,0.008,42047.0,42039.0,0.00014711]
["bitfinex","BTCUSD",1641748249947,0.05947001,42045.0,42040.0,0.40289616]
["bitfinex","BTCUSD",1641748250146,0.05947001,42045.0,42041.0,0.2960969]
["bitfinex","BTCUSD",1641748250347,0.05947001,42045.0,42039.0,0.29610586]
["bitfinex","BTCUSD",1641748250544,0.05947001,42045.0,42039.0,7.357e-05]
["bitfinex","BTCUSD",1641748250744,0.05947001,42045.0,42037.0,0.00021024]
["bitfinex","BTCUSD",1641748250944,0.00019477,42049.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748250945,0.11894375,42046.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748251145,0.0594756,42042.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748251745,0.0624756,42042.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748252948,0.0594756,42042.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748253801,0.0624756,42042.0,42039.0,0.41573143]
["bitfinex","BTCUSD",1641748254001,0.003,42042.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748255002,0.32693511,42046.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748255203,0.11894921,42044.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748255504,1.0,42042.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748255702,0.386318,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748256203,0.691163,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748256405,0.386318,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748257151,0.69354725,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748257350,0.75302725,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748257750,0.77502725,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748258047,0.467798,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748258648,0.408318,42041.0,42040.0,0.0475]
["bitfinex","BTCUSD",1641748258851,0.386318,42041.0,42040.0,0.04757357]
["bitfinex","BTCUSD",1641748259448,0.636318,42041.0,42040.0,0.0476471]
["bitfinex","BTCUSD",1641748259751,0.656318,42041.0,42040.0,0.0476471]
["bitfinex","BTCUSD",1641748259949,1.27487028,42041.0,42040.0,0.04764706]
["bitfinex","BTCUSD",1641748260649,1.27487028,42041.0,42040.0,0.04764716]
["bitfinex","BTCUSD",1641748261107,1.27487028,42041.0,42040.0,0.0476472]
["bitfinex","BTCUSD",1641748261108,1.25487028,42041.0,42040.0,0.0476472]
["bitfinex","BTCUSD",1641748261307,1.25487028,42041.0,42037.0,0.00041032]
["bitfinex","BTCUSD",1641748261509,0.409487,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748261707,0.7566405,42039.0,42037.0,0.00020702]
["bitfinex","BTCUSD",1641748261906,0.386318,42038.0,42037.0,0.04770702]
["bitfinex","BTCUSD",1641748262507,0.71656553,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641748262707,0.386318,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641748262907,0.11897212,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641748263111,0.05948512,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641748263307,1.0594657,42042.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641748263508,1.0,42042.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641748263708,0.002,42039.0,42038.0,0.27532092]
["bitfinex","BTCUSD",1641748263908,0.002,42039.0,42038.0,0.32282092]
["bitfinex","BTCUSD",1641748264308,0.002,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748264508,0.06146929,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748264955,0.05946929,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748265650,0.11894829,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748265851,0.42909105,42039.0,42038.0,0.0735]
["bitfinex","BTCUSD",1641748267050,0.42609105,42039.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641748267850,0.43809105,42039.0,42038.0,0.0545]
["bitfinex","BTCUSD",1641748268700,0.82440905,42039.0,42038.0,0.0545]
["bitfinex","BTCUSD",1641748268900,0.82440905,42039.0,42038.0,0.007]
["bitfinex","BTCUSD",1641748269100,0.118989,42038.0,42036.0,0.00020674]
["bitfinex","BTCUSD",1641748269301,1.136318,42037.0,42036.0,0.00020674]
["bitfinex","BTCUSD",1641748269500,0.386318,42037.0,42036.0,0.00020674]
["bitfinex","BTCUSD",1641748269701,0.386318,42037.0,42036.0,0.00220674]
["bitfinex","BTCUSD",1641748269900,0.31247274,42038.0,42036.0,0.00158653]
["bitfinex","BTCUSD",1641748270401,0.686318,42037.0,42036.0,0.00158653]
["bitfinex","BTCUSD",1641748270602,0.386318,42037.0,42036.0,0.00158653]
["bitfinex","BTCUSD",1641748270800,0.5,42036.0,42032.0,0.02]
["bitfinex","BTCUSD",1641748271000,0.118988,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641748271201,0.11899077,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641748271801,0.12199077,42033.0,42032.0,0.026]
["bitfinex","BTCUSD",1641748272002,0.18148377,42033.0,42032.0,0.026]
["bitfinex","BTCUSD",1641748272455,1.0,42032.0,42031.0,0.004]
["bitfinex","BTCUSD",1641748272652,1.0,42031.0,42030.0,0.00011301]
["bitfinex","BTCUSD",1641748272856,1.386318,42031.0,42030.0,0.00011301]
["bitfinex","BTCUSD",1641748273050,0.059505,42032.0,42024.0,0.166571]
["bitfinex","BTCUSD",1641748273051,0.65950457,42029.0,42024.0,0.166571]
["bitfinex","BTCUSD",1641748273251,0.505325,42028.0,42025.0,0.0475]
["bitfinex","BTCUSD",1641748273451,0.00124476,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1641748273649,0.65,42024.0,42016.0,0.000555]
["bitfinex","BTCUSD",1641748273851,0.27299213,42020.0,42016.0,0.000555]
["bitfinex","BTCUSD",1641748274050,0.25599158,42019.0,42016.0,0.000555]
["bitfinex","BTCUSD",1641748274252,0.25599158,42019.0,42015.0,0.043055]
["bitfinex","BTCUSD",1641748274253,0.059516,42017.0,42015.0,0.043055]
["bitfinex","BTCUSD",1641748274851,0.059516,42017.0,42011.0,0.004]
["bitfinex","BTCUSD",1641748274852,0.45,42015.0,42011.0,0.004]
["bitfinex","BTCUSD",1641748275051,0.386318,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641748275251,0.445844,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641748275456,0.445844,42014.0,42004.0,0.0475]
["bitfinex","BTCUSD",1641748275457,1.42456516,42013.0,42004.0,0.0475]
["bitfinex","BTCUSD",1641748275656,0.30839898,42006.0,42004.0,0.0475]
["bitfinex","BTCUSD",1641748275903,0.386318,42005.0,42000.0,0.0001]
["bitfinex","BTCUSD",1641748276101,0.24926949,42003.0,42000.0,0.0001]
["bitfinex","BTCUSD",1641748276303,0.386318,42002.0,41993.0,0.0002]
["bitfinex","BTCUSD",1641748276503,0.30880449,42003.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748276903,0.33266642,41999.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748277102,0.33266642,41999.0,41996.0,0.04761219]
["bitfinex","BTCUSD",1641748277702,0.33866642,41999.0,41996.0,0.04761219]
["bitfinex","BTCUSD",1641748278305,0.75240411,41999.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748279104,0.74640411,41999.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748279304,0.99640411,41999.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748279506,1.74640411,41999.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748279750,1.74640411,41999.0,41995.0,0.07390359]
["bitfinex","BTCUSD",1641748279751,1.76164987,41999.0,41995.0,0.07390359]
["bitfinex","BTCUSD",1641748279955,1.88077487,41999.0,41995.0,0.07390359]
["bitfinex","BTCUSD",1641748280150,1.88077487,41999.0,41995.0,0.05572177]
["bitfinex","BTCUSD",1641748280353,1.27868469,41996.0,41995.0,0.00021027]
["bitfinex","BTCUSD",1641748280554,0.119126,41997.0,41989.0,0.25949656]
["bitfinex","BTCUSD",1641748280555,0.30564109,41993.0,41989.0,0.25949656]
["bitfinex","BTCUSD",1641748280952,0.61745025,41993.0,41989.0,0.25849656]
["bitfinex","BTCUSD",1641748281154,0.56871775,41993.0,41989.0,0.25719656]
["bitfinex","BTCUSD",1641748281356,0.28965573,41991.0,41989.0,0.25719656]
["bitfinex","BTCUSD",1641748281556,0.28965573,41991.0,41989.0,0.25635534]
["bitfinex","BTCUSD",1641748281955,0.28965573,41991.0,41989.0,0.25615534]
["bitfinex","BTCUSD",1641748282154,0.28965573,41991.0,41989.0,0.25465534]
["bitfinex","BTCUSD",1641748282356,0.28965573,41991.0,41981.0,0.0042]
["bitfinex","BTCUSD",1641748282357,0.00289028,41983.0,41981.0,0.0033]
["bitfinex","BTCUSD",1641748282557,1.35646721,41982.0,41981.0,0.0016]
["bitfinex","BTCUSD",1641748282756,1.35646721,41982.0,41981.0,0.0003]
["bitfinex","BTCUSD",1641748282956,1.1,41981.0,41980.0,0.0285949]
["bitfinex","BTCUSD",1641748283155,0.39061429,41981.0,41980.0,0.0235949]
["bitfinex","BTCUSD",1641748283420,0.00289028,41983.0,41980.0,0.0235949]
["bitfinex","BTCUSD",1641748283810,0.02,41981.0,41977.0,0.0001]
["bitfinex","BTCUSD",1641748284010,0.02,41981.0,41976.0,0.92146009]
["bitfinex","BTCUSD",1641748284813,0.02,41981.0,41976.0,0.92167455]
["bitfinex","BTCUSD",1641748285012,0.00289028,41983.0,41977.0,0.386619]
["bitfinex","BTCUSD",1641748285212,1.00289028,41983.0,41977.0,0.0475]
["bitfinex","BTCUSD",1641748285615,1.00289028,41983.0,41977.0,0.34087899]
["bitfinex","BTCUSD",1641748285815,1.01889028,41983.0,41981.0,0.26011873]
["bitfinex","BTCUSD",1641748286015,1.01889028,41983.0,41982.0,0.0475]
["bitfinex","BTCUSD",1641748287153,1.00289028,41983.0,41982.0,0.0475]
["bitfinex","BTCUSD",1641748287353,1.00337028,41983.0,41982.0,0.0475]
["bitfinex","BTCUSD",1641748287753,1.00637028,41983.0,41982.0,0.0475]
["bitfinex","BTCUSD",1641748288955,1.00337028,41983.0,41982.0,0.0475]
["bitfinex","BTCUSD",1641748289457,1.00337028,41983.0,41982.0,0.04757364]
["bitfinex","BTCUSD",1641748289658,1.00337028,41983.0,41982.0,0.44271918]
["bitfinex","BTCUSD",1641748289856,1.00537028,41983.0,41982.0,0.44271918]
["bitfinex","BTCUSD",1641748290061,1.00537028,41983.0,41982.0,0.44279282]
["bitfinex","BTCUSD",1641748290660,1.00537028,41983.0,41982.0,0.44271918]
["bitfinex","BTCUSD",1641748291107,0.42387276,41983.0,41982.0,0.44264554]
["bitfinex","BTCUSD",1641748291304,0.42387276,41983.0,41982.0,0.82926454]
["bitfinex","BTCUSD",1641748291719,0.42687276,41983.0,41982.0,1.39462942]
["bitfinex","BTCUSD",1641748292007,0.42687276,41983.0,41982.0,1.62463149]
["bitfinex","BTCUSD",1641748292305,0.42687276,41983.0,41982.0,1.62470513]
["bitfinex","BTCUSD",1641748292704,0.42687276,41983.0,41982.0,1.62463149]
["bitfinex","BTCUSD",1641748293106,0.42331855,41983.0,41982.0,1.77463149]
["bitfinex","BTCUSD",1641748293305,0.42331855,41983.0,41982.0,1.77455785]
["bitfinex","BTCUSD",1641748293707,0.11062136,41988.0,41984.0,0.011909]
["bitfinex","BTCUSD",1641748293905,0.11062136,41988.0,41985.0,0.493656]
["bitfinex","BTCUSD",1641748294105,0.11062136,41988.0,41987.0,1.280619]
["bitfinex","BTCUSD",1641748294303,0.11062136,41988.0,41987.0,1.023119]
["bitfinex","BTCUSD",1641748294505,0.11062136,41988.0,41987.0,1.7306402]
["bitfinex","BTCUSD",1641748294749,0.11062136,41988.0,41987.0,1.7901742]
["bitfinex","BTCUSD",1641748294954,0.10400009,41988.0,41987.0,1.7901742]
["bitfinex","BTCUSD",1641748295351,0.10400009,41988.0,41987.0,1.173119]
["bitfinex","BTCUSD",1641748295750,0.10500009,41988.0,41987.0,1.023119]
["bitfinex","BTCUSD",1641748296952,0.10400009,41988.0,41987.0,1.023119]
["bitfinex","BTCUSD",1641748298052,0.10800009,41988.0,41987.0,1.023119]
["bitfinex","BTCUSD",1641748298498,0.10800009,41988.0,41987.0,0.973119]
["bitfinex","BTCUSD",1641748299198,0.10400009,41988.0,41987.0,0.973119]
["bitfinex","BTCUSD",1641748299802,0.10800009,41988.0,41987.0,0.973119]
["bitfinex","BTCUSD",1641748300399,0.10800009,41988.0,41987.0,0.97319263]
["bitfinex","BTCUSD",1641748300800,0.10800009,41988.0,41987.0,0.97326626]
["bitfinex","BTCUSD",1641748301000,0.10400009,41988.0,41987.0,0.97326626]
["bitfinex","BTCUSD",1641748301602,0.10400009,41988.0,41987.0,0.97319263]
["bitfinex","BTCUSD",1641748301804,0.11100009,41988.0,41987.0,0.97319263]
["bitfinex","BTCUSD",1641748302002,0.11100009,41988.0,41987.0,0.973119]
["bitfinex","BTCUSD",1641748302456,0.11160009,41988.0,41987.0,0.97319263]
["bitfinex","BTCUSD",1641748303059,0.11160009,41988.0,41987.0,0.97326626]
["bitfinex","BTCUSD",1641748303660,0.10460009,41988.0,41987.0,0.97326626]
["bitfinex","BTCUSD",1641748303859,0.10460009,41988.0,41987.0,0.00014726]
["bitfinex","BTCUSD",1641748303860,0.10960009,41988.0,41987.0,0.00014726]
["bitfinex","BTCUSD",1641748304062,0.74675865,41988.0,41987.0,7.363e-05]
["bitfinex","BTCUSD",1641748304260,0.39675865,41988.0,41987.0,7.363e-05]
["bitfinex","BTCUSD",1641748304460,0.39675865,41988.0,41982.0,0.00129331]
["bitfinex","BTCUSD",1641748304660,0.39675865,41988.0,41981.0,0.0475]
["bitfinex","BTCUSD",1641748305061,0.10960009,41988.0,41987.0,7.363e-05]
["bitfinex","BTCUSD",1641748305260,0.10460009,41988.0,41983.0,0.04673225]
["bitfinex","BTCUSD",1641748305460,0.10460009,41988.0,41983.0,0.0475]
["bitfinex","BTCUSD",1641748305900,0.10960009,41988.0,41983.0,0.0475]
["bitfinex","BTCUSD",1641748306099,0.28592756,41986.0,41983.0,0.04761239]
["bitfinex","BTCUSD",1641748307096,0.28552756,41986.0,41983.0,0.04761239]
["bitfinex","BTCUSD",1641748307297,0.10460009,41988.0,41983.0,0.0475]
["bitfinex","BTCUSD",1641748307897,0.10660009,41988.0,41984.0,0.386619]
["bitfinex","BTCUSD",1641748308098,0.10660009,41988.0,41985.0,0.0475]
["bitfinex","BTCUSD",1641748308299,0.10660009,41988.0,41986.0,0.386619]
["bitfinex","BTCUSD",1641748308498,0.10660009,41988.0,41987.0,0.0475]
["bitfinex","BTCUSD",1641748309202,0.10460009,41988.0,41987.0,0.0475]
["bitfinex","BTCUSD",1641748309861,0.10760009,41988.0,41987.0,0.0475]
["bitfinex","BTCUSD",1641748310060,0.10760009,41988.0,41987.0,0.38232744]
["bitfinex","BTCUSD",1641748311160,0.10460009,41988.0,41987.0,0.0425]
["bitfinex","BTCUSD",1641748311960,0.11060009,41988.0,41987.0,0.0425]
["bitfinex","BTCUSD",1641748313161,0.10460009,41988.0,41987.0,0.0425]
["bitfinex","BTCUSD",1641748313806,0.11560009,41988.0,41987.0,0.0425]
["bitfinex","BTCUSD",1641748314604,0.11560009,41988.0,41987.0,0.04257372]
["bitfinex","BTCUSD",1641748315006,0.10460009,41988.0,41987.0,0.04257372]
["bitfinex","BTCUSD",1641748315609,0.10460009,41988.0,41987.0,0.0425]
["bitfinex","BTCUSD",1641748315809,0.11560009,41988.0,41987.0,0.0425]
["bitfinex","BTCUSD",1641748316211,0.11560009,41988.0,41987.0,0.04257379]
["bitfinex","BTCUSD",1641748317014,0.10460009,41988.0,41987.0,0.04264751]
["bitfinex","BTCUSD",1641748317454,0.10460009,41988.0,41987.0,0.1021176]
["bitfinex","BTCUSD",1641748317850,0.11160009,41988.0,41987.0,0.1021176]
["bitfinex","BTCUSD",1641748318048,0.11196009,41988.0,41987.0,0.10204388]
["bitfinex","BTCUSD",1641748318449,0.11196009,41988.0,41987.0,0.10211767]
["bitfinex","BTCUSD",1641748319148,0.11196009,41988.0,41987.0,0.10219139]
["bitfinex","BTCUSD",1641748319750,0.11196009,41988.0,41987.0,0.1021176]
["bitfinex","BTCUSD",1641748319751,0.10496009,41988.0,41987.0,0.1021176]
["bitfinex","BTCUSD",1641748319950,0.11196009,41988.0,41987.0,0.1021176]
["bitfinex","BTCUSD",1641748320150,0.11196009,41988.0,41987.0,0.10204388]
["bitfinex","BTCUSD",1641748320553,0.11196009,41988.0,41987.0,0.10211767]
["bitfinex","BTCUSD",1641748320752,1.11196009,41988.0,41987.0,0.10211767]
["bitfinex","BTCUSD",1641748321200,1.10496009,41988.0,41987.0,0.10219139]
["bitfinex","BTCUSD",1641748321799,1.11196009,41988.0,41987.0,0.1021176]
["bitfinex","BTCUSD",1641748322399,1.11196009,41988.0,41987.0,0.10204388]
["bitfinex","BTCUSD",1641748323200,1.10496009,41988.0,41987.0,0.1021176]
["bitfinex","BTCUSD",1641748323705,1.10496009,41988.0,41987.0,0.5887366]
["bitfinex","BTCUSD",1641748323902,1.10496009,41988.0,41987.0,1.18402092]
["bitfinex","BTCUSD",1641748323903,0.63270052,41988.0,41987.0,1.18402092]
["bitfinex","BTCUSD",1641748324103,0.63270052,41988.0,41987.0,1.28402092]
["bitfinex","BTCUSD",1641748324302,0.63270052,41988.0,41987.0,1.48402092]
["bitfinex","BTCUSD",1641748324506,0.1564425,41988.0,41987.0,1.4839472]
["bitfinex","BTCUSD",1641748324762,0.5564425,41988.0,41987.0,1.0839472]
["bitfinex","BTCUSD",1641748324960,0.5564425,41988.0,41987.0,0.6365]
["bitfinex","BTCUSD",1641748325159,0.1524425,41988.0,41987.0,0.6365]
["bitfinex","BTCUSD",1641748325361,0.1524425,41988.0,41987.0,0.63657372]
["bitfinex","BTCUSD",1641748325663,0.1524425,41988.0,41987.0,1.02319272]
["bitfinex","BTCUSD",1641748325960,0.1614425,41988.0,41987.0,1.03126651]
["bitfinex","BTCUSD",1641748326360,0.1614425,41988.0,41987.0,1.03119279]
["bitfinex","BTCUSD",1641748326760,0.4614425,41988.0,41987.0,1.03119279]
["bitfinex","BTCUSD",1641748326960,0.4614425,41988.0,41987.0,1.031119]
["bitfinex","BTCUSD",1641748327167,0.1524425,41988.0,41987.0,1.023119]
["bitfinex","BTCUSD",1641748327363,0.1524425,41988.0,41987.0,1.02319272]
["bitfinex","BTCUSD",1641748327961,0.1604425,41988.0,41987.0,1.03126651]
["bitfinex","BTCUSD",1641748328603,0.1604425,41988.0,41987.0,1.03119279]
["bitfinex","BTCUSD",1641748329006,0.1604425,41988.0,41987.0,1.031119]
["bitfinex","BTCUSD",1641748329204,0.1524425,41988.0,41987.0,1.023119]
["bitfinex","BTCUSD",1641748329606,0.1524425,41988.0,41987.0,1.02319272]
["bitfinex","BTCUSD",1641748329807,0.1524425,41988.0,41987.0,1.32846111]
["bitfinex","BTCUSD",1641748330007,0.1614425,41988.0,41987.0,1.03126651]
["bitfinex","BTCUSD",1641748330608,0.1614425,41988.0,41987.0,1.03119279]
["bitfinex","BTCUSD",1641748331106,0.1524425,41988.0,41987.0,1.023119]
["bitfinex","BTCUSD",1641748331708,0.1524425,41988.0,41987.0,1.02319272]
["bitfinex","BTCUSD",1641748331907,0.1604425,41988.0,41987.0,1.03119272]
["bitfinex","BTCUSD",1641748332152,0.1604425,41988.0,41987.0,1.03126651]
["bitfinex","BTCUSD",1641748332753,0.1604425,41988.0,41987.0,1.08688885]
["bitfinex","BTCUSD",1641748333153,0.1524425,41988.0,41987.0,1.13843095]
["bitfinex","BTCUSD",1641748333353,0.1528025,41988.0,41987.0,1.13835716]
["bitfinex","BTCUSD",1641748333753,0.1528025,41988.0,41987.0,1.07881506]
["bitfinex","BTCUSD",1641748333953,0.1758025,41988.0,41987.0,1.03119272]
["bitfinex","BTCUSD",1641748334153,0.1758025,41988.0,41987.0,1.08695911]
["bitfinex","BTCUSD",1641748334354,0.1758025,41988.0,41987.0,1.0870329]
["bitfinex","BTCUSD",1641748334554,0.1758025,41988.0,41987.0,1.15628334]
["bitfinex","BTCUSD",1641748334952,0.1758025,41988.0,41987.0,1.15620962]
["bitfinex","BTCUSD",1641748335158,0.1528025,41988.0,41987.0,1.14820962]
["bitfinex","BTCUSD",1641748335555,0.1528025,41988.0,41987.0,1.14813583]
["bitfinex","BTCUSD",1641748336000,0.1628025,41988.0,41987.0,1.15320955]
["bitfinex","BTCUSD",1641748336602,0.1628025,41988.0,41987.0,1.15328334]
["bitfinex","BTCUSD",1641748337201,0.1628025,41988.0,41987.0,1.15320962]
["bitfinex","BTCUSD",1641748337400,0.1528025,41988.0,41987.0,1.14820962]
["bitfinex","BTCUSD",1641748337601,0.1528025,41988.0,41987.0,1.14813583]
["bitfinex","BTCUSD",1641748338001,0.1618025,41988.0,41987.0,1.15413583]
["bitfinex","BTCUSD",1641748338201,0.1618025,41988.0,41987.0,1.08495911]
["bitfinex","BTCUSD",1641748338400,0.1618025,41988.0,41987.0,1.15428435]
["bitfinex","BTCUSD",1641748339002,0.1618025,41988.0,41987.0,1.0850329]
["bitfinex","BTCUSD",1641748339206,0.1528025,41988.0,41987.0,1.14836032]
["bitfinex","BTCUSD",1641748339402,0.1528025,41988.0,41987.0,1.1482866]
["bitfinex","BTCUSD",1641748339655,0.4528025,41988.0,41987.0,1.1482866]
["bitfinex","BTCUSD",1641748339851,0.4528025,41988.0,41987.0,0.7666676]
["bitfinex","BTCUSD",1641748339852,0.1628025,41988.0,41987.0,0.7666676]
["bitfinex","BTCUSD",1641748340053,0.1628025,41988.0,41987.0,0.76666753]
["bitfinex","BTCUSD",1641748340252,0.1628025,41988.0,41987.0,0.69734011]
["bitfinex","BTCUSD",1641748340453,0.1628025,41988.0,41987.0,1.08395911]
["bitfinex","BTCUSD",1641748341049,0.1628025,41988.0,41987.0,1.0840329]
["bitfinex","BTCUSD",1641748341249,0.1528025,41988.0,41987.0,1.07895918]
["bitfinex","BTCUSD",1641748341852,0.1618025,41988.0,41987.0,1.08495918]
["bitfinex","BTCUSD",1641748342150,0.1618025,41988.0,41987.0,1.08488539]
["bitfinex","BTCUSD",1641748342350,0.1618025,41988.0,41987.0,1.08495911]
["bitfinex","BTCUSD",1641748343151,0.1618025,41988.0,41987.0,1.0850329]
["bitfinex","BTCUSD",1641748343399,0.1618025,41988.0,41987.0,1.07895918]
["bitfinex","BTCUSD",1641748343400,0.1528025,41988.0,41987.0,1.07895918]
["bitfinex","BTCUSD",1641748343599,0.1528025,41988.0,41987.0,1.14828901]
["bitfinex","BTCUSD",1641748343800,0.1528025,41988.0,41987.0,1.07895918]
["bitfinex","BTCUSD",1641748344001,0.1628025,41988.0,41987.0,1.08695918]
["bitfinex","BTCUSD",1641748344200,0.1628025,41988.0,41987.0,1.15630908]
["bitfinex","BTCUSD",1641748344400,0.1628025,41988.0,41987.0,1.08695911]
["bitfinex","BTCUSD",1641748345303,0.1528025,41988.0,41987.0,1.14830845]
["bitfinex","BTCUSD",1641748345505,0.1528025,41988.0,41987.0,1.14830852]
["bitfinex","BTCUSD",1641748345905,0.1528025,41988.0,41987.0,1.15030852]
["bitfinex","BTCUSD",1641748346505,0.1528025,41988.0,41987.0,1.15030845]
["bitfinex","BTCUSD",1641748347153,0.1528025,41988.0,41987.0,1.14830845]
["bitfinex","BTCUSD",1641748347557,0.1528025,41988.0,41987.0,1.14823473]
["bitfinex","BTCUSD",1641748347856,0.1528025,41988.0,41987.0,1.15030852]
["bitfinex","BTCUSD",1641748348354,0.1531625,41988.0,41987.0,1.25038224]
["bitfinex","BTCUSD",1641748348554,0.1531625,41988.0,41987.0,1.15038224]
["bitfinex","BTCUSD",1641748348854,0.1531625,41988.0,41987.0,1.15030845]
["bitfinex","BTCUSD",1641748349255,0.1531625,41988.0,41987.0,1.14830845]
["bitfinex","BTCUSD",1641748349454,0.1531625,41988.0,41987.0,1.14823473]
["bitfinex","BTCUSD",1641748350056,0.1531625,41988.0,41987.0,1.15030852]
["bitfinex","BTCUSD",1641748350456,0.1531625,41988.0,41987.0,1.15038224]
["bitfinex","BTCUSD",1641748351110,0.1531625,41988.0,41987.0,1.14830845]
["bitfinex","BTCUSD",1641748351509,0.1531625,41988.0,41987.0,1.14823473]
["bitfinex","BTCUSD",1641748351918,0.1531625,41988.0,41987.0,1.15023473]
["bitfinex","BTCUSD",1641748352112,0.1531625,41988.0,41987.0,1.15030852]
["bitfinex","BTCUSD",1641748352712,0.1531625,41988.0,41987.0,1.15038224]
["bitfinex","BTCUSD",1641748353315,0.1531625,41988.0,41987.0,1.14830845]
["bitfinex","BTCUSD",1641748353814,0.1531625,41988.0,41987.0,1.14823473]
["bitfinex","BTCUSD",1641748354015,0.1531625,41988.0,41987.0,1.15023473]
["bitfinex","BTCUSD",1641748354212,0.1531625,41988.0,41987.0,1.15030852]
["bitfinex","BTCUSD",1641748354855,0.1531625,41988.0,41987.0,1.15038224]
["bitfinex","BTCUSD",1641748355251,0.1531625,41988.0,41987.0,1.14830845]
["bitfinex","BTCUSD",1641748355853,0.1531625,41988.0,41987.0,1.14823473]
["bitfinex","BTCUSD",1641748356051,0.1531625,41988.0,41987.0,1.15123473]
["bitfinex","BTCUSD",1641748356450,0.1531625,41988.0,41987.0,1.15130852]
["bitfinex","BTCUSD",1641748357055,0.00018791,41992.0,41990.0,0.39027469]
["bitfinex","BTCUSD",1641748357255,0.00018791,41992.0,41991.0,0.9915]
["bitfinex","BTCUSD",1641748357455,0.00018791,41992.0,41991.0,1.08388539]
["bitfinex","BTCUSD",1641748357655,0.00018791,41992.0,41991.0,1.25323473]
["bitfinex","BTCUSD",1641748357857,0.00018791,41992.0,41991.0,1.49863325]
["bitfinex","BTCUSD",1641748358058,0.00018791,41992.0,41991.0,1.860279]
["bitfinex","BTCUSD",1641748358511,0.00018793,41994.0,41991.0,1.860279]
["bitfinex","BTCUSD",1641748358711,0.87790877,42002.0,41993.0,0.594]
["bitfinex","BTCUSD",1641748358909,0.00060285,41998.0,41995.0,0.653532]
["bitfinex","BTCUSD",1641748359109,0.00060285,41998.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748359510,0.00060285,41998.0,41997.0,0.05576639]
["bitfinex","BTCUSD",1641748359710,0.00060285,41998.0,41997.0,0.10326639]
["bitfinex","BTCUSD",1641748360309,0.2692862,42005.0,41997.0,0.10326639]
["bitfinex","BTCUSD",1641748360611,0.2692862,42005.0,42000.0,0.36763975]
["bitfinex","BTCUSD",1641748360812,0.2692862,42005.0,42001.0,0.0475]
["bitfinex","BTCUSD",1641748361612,1.1,42004.0,42000.0,0.27263975]
["bitfinex","BTCUSD",1641748361910,0.2692862,42005.0,42001.0,0.0475]
["bitfinex","BTCUSD",1641748362358,0.55,42004.0,41995.0,0.87222984]
["bitfinex","BTCUSD",1641748362555,0.55,42004.0,41996.0,0.0475]
["bitfinex","BTCUSD",1641748362761,0.2692862,42005.0,41996.0,0.10412028]
["bitfinex","BTCUSD",1641748362959,0.00019435,42005.0,42001.0,0.40415088]
["bitfinex","BTCUSD",1641748363257,0.00019435,42005.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748364058,0.31780758,42006.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748365160,0.00019435,42006.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748366213,0.32463054,42005.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748367014,0.00019435,42006.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748367210,0.00018728,42006.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748368013,0.00018728,42006.0,42002.0,0.3121236]
["bitfinex","BTCUSD",1641748368413,0.00018728,42006.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748368414,0.00018714,42006.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748371270,0.00018714,42006.0,42002.0,0.04757369]
["bitfinex","BTCUSD",1641748371671,0.00037468,42006.0,42005.0,0.29141537]
["bitfinex","BTCUSD",1641748371874,0.00037468,42006.0,42005.0,0.33891537]
["bitfinex","BTCUSD",1641748372072,1.47717626,42012.0,42008.0,0.38750602]
["bitfinex","BTCUSD",1641748372271,0.40491281,42012.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748372872,0.00060285,42012.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748374306,0.40430996,42013.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748374704,0.50538744,42015.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748374705,0.40430996,42015.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748375509,0.3498,42018.0,42011.0,0.07141063]
["bitfinex","BTCUSD",1641748375706,0.3498,42018.0,42012.0,0.0475]
["bitfinex","BTCUSD",1641748375908,0.3498,42018.0,42013.0,0.27937201]
["bitfinex","BTCUSD",1641748376108,0.05,42018.0,42014.0,0.0475]
["bitfinex","BTCUSD",1641748376507,0.00019349,42017.0,42014.0,0.0475]
["bitfinex","BTCUSD",1641748376709,0.00019349,42017.0,42014.0,0.33712884]
["bitfinex","BTCUSD",1641748377011,0.3135907,42027.0,42022.0,0.2]
["bitfinex","BTCUSD",1641748377277,0.3135907,42027.0,42026.0,0.00122284]
["bitfinex","BTCUSD",1641748377473,0.3135907,42027.0,42026.0,0.64272284]
["bitfinex","BTCUSD",1641748377672,0.3135907,42027.0,42026.0,1.07934184]
["bitfinex","BTCUSD",1641748377873,0.004,42029.0,42026.0,1.17934184]
["bitfinex","BTCUSD",1641748378174,0.004,42029.0,42028.0,0.97418601]
["bitfinex","BTCUSD",1641748378375,0.004,42029.0,42028.0,1.27168601]
["bitfinex","BTCUSD",1641748378572,0.004,42029.0,42028.0,1.42168601]
["bitfinex","BTCUSD",1641748378974,0.004,42029.0,42028.0,1.22168601]
["bitfinex","BTCUSD",1641748379173,0.004,42029.0,42028.0,0.70484015]
["bitfinex","BTCUSD",1641748379376,0.004,42029.0,42028.0,0.80484015]
["bitfinex","BTCUSD",1641748379973,0.005,42029.0,42028.0,0.81184015]
["bitfinex","BTCUSD",1641748381210,0.004,42029.0,42028.0,0.60484015]
["bitfinex","BTCUSD",1641748381413,0.004,42029.0,42028.0,1.0362144]
["bitfinex","BTCUSD",1641748381613,0.004,42029.0,42028.0,1.1564138]
["bitfinex","BTCUSD",1641748382014,0.004,42029.0,42028.0,0.84803955]
["bitfinex","BTCUSD",1641748382211,0.004,42029.0,42028.0,0.62784015]
["bitfinex","BTCUSD",1641748383313,0.004,42029.0,42028.0,0.60484015]
["bitfinex","BTCUSD",1641748384112,0.006,42029.0,42028.0,0.62784015]
["bitfinex","BTCUSD",1641748384515,0.006,42029.0,42028.0,0.62913439]
["bitfinex","BTCUSD",1641748385357,0.004,42029.0,42028.0,0.60613439]
["bitfinex","BTCUSD",1641748386155,0.00490077,42029.0,42028.0,0.62113439]
["bitfinex","BTCUSD",1641748386356,0.00490077,42029.0,42028.0,0.62120804]
["bitfinex","BTCUSD",1641748386755,0.00490077,42029.0,42028.0,0.62128176]
["bitfinex","BTCUSD",1641748387355,0.00490077,42029.0,42028.0,0.61998752]
["bitfinex","BTCUSD",1641748387556,0.00490077,42029.0,42028.0,0.61991387]
["bitfinex","BTCUSD",1641748387957,0.00090077,42029.0,42028.0,0.60484015]
["bitfinex","BTCUSD",1641748388157,0.00190077,42029.0,42028.0,0.71884015]
["bitfinex","BTCUSD",1641748388409,0.05,42041.0,42029.0,0.85]
["bitfinex","BTCUSD",1641748388609,0.05,42041.0,42038.0,0.594]
["bitfinex","BTCUSD",1641748388810,0.05,42041.0,42038.0,1.02914319]
["bitfinex","BTCUSD",1641748389008,0.05,42041.0,42038.0,1.22914319]
["bitfinex","BTCUSD",1641748389210,0.05,42041.0,42038.0,1.5409447]
["bitfinex","BTCUSD",1641748389412,0.05,42041.0,42038.0,1.027852]
["bitfinex","BTCUSD",1641748389610,0.05,42041.0,42038.0,0.6415]
["bitfinex","BTCUSD",1641748390011,1.104,42039.0,42038.0,0.6465]
["bitfinex","BTCUSD",1641748390211,1.490352,42039.0,42038.0,0.6465]
["bitfinex","BTCUSD",1641748390412,2.12093381,42039.0,42038.0,0.6465]
["bitfinex","BTCUSD",1641748390613,2.11593381,42039.0,42038.0,0.6465]
["bitfinex","BTCUSD",1641748390817,2.11593381,42039.0,42028.0,0.0595567]
["bitfinex","BTCUSD",1641748390818,0.3,42038.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748391115,0.78760077,42038.0,42028.0,0.00014737]
["bitfinex","BTCUSD",1641748391314,1.11452655,42038.0,42028.0,0.00014737]
["bitfinex","BTCUSD",1641748391613,1.21452655,42038.0,42028.0,7.372e-05]
["bitfinex","BTCUSD",1641748391817,0.36237641,42029.0,42028.0,7.372e-05]
["bitfinex","BTCUSD",1641748392165,0.36237641,42029.0,42025.0,0.0475]
["bitfinex","BTCUSD",1641748392166,0.74872841,42029.0,42025.0,0.0475]
["bitfinex","BTCUSD",1641748392369,0.74872841,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748392370,0.36237641,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748392767,0.74872841,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748392968,1.09568228,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748393166,1.37996165,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748393364,1.03324778,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748393564,0.64713578,42029.0,42018.0,0.00082763]
["bitfinex","BTCUSD",1641748393765,0.71890998,42029.0,42020.0,0.0002069]
["bitfinex","BTCUSD",1641748393965,0.71890998,42029.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748394166,0.74090998,42029.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748394668,0.74090998,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748394872,0.76488557,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748395265,0.74288557,42029.0,42028.0,7.365e-05]
["bitfinex","BTCUSD",1641748395666,0.74288557,42029.0,42021.0,0.52345072]
["bitfinex","BTCUSD",1641748395667,0.4586062,42029.0,42021.0,0.52345072]
["bitfinex","BTCUSD",1641748395901,0.0722542,42029.0,42022.0,0.31356092]
["bitfinex","BTCUSD",1641748396104,0.0722542,42029.0,42022.0,0.41356092]
["bitfinex","BTCUSD",1641748396105,0.0842542,42029.0,42022.0,0.41356092]
["bitfinex","BTCUSD",1641748396302,0.0842542,42029.0,42022.0,0.31356092]
["bitfinex","BTCUSD",1641748396502,0.0842542,42029.0,42021.0,0.37345072]
["bitfinex","BTCUSD",1641748396706,0.34489347,42029.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748397103,0.27311927,42029.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748397304,0.26111927,42029.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748397703,0.26111927,42029.0,42021.0,0.37345072]
["bitfinex","BTCUSD",1641748398204,0.27431238,42029.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748398806,0.27431238,42029.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748399405,0.26131238,42029.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748399855,0.26131238,42029.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748400053,0.26931238,42029.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748400452,0.26931238,42029.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748400854,0.386352,42028.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748401454,0.26131238,42029.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748401455,0.26131238,42029.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748401955,0.00067311,42029.0,42024.0,0.0475]
["bitfinex","BTCUSD",1641748402155,0.00967311,42029.0,42024.0,0.0475]
["bitfinex","BTCUSD",1641748402556,0.00967311,42029.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748402754,0.32084948,42028.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748403154,0.32084948,42028.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748403613,0.32084948,42028.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748404214,0.33984948,42028.0,42020.0,0.33654018]
["bitfinex","BTCUSD",1641748404614,0.33984948,42028.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748405015,0.0001873,42027.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748405216,0.0001873,42027.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748405815,0.0001873,42027.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748406015,0.00018593,42028.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748406215,0.04,42027.0,42020.0,0.33654018]
["bitfinex","BTCUSD",1641748406715,0.04,42027.0,42021.0,0.0119]
["bitfinex","BTCUSD",1641748406917,0.04,42027.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748407170,0.04018632,42027.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748407357,0.00018632,42027.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748407956,0.00018632,42027.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748408159,0.04,42027.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748408558,0.04,42027.0,42019.0,0.0475]
["bitfinex","BTCUSD",1641748408758,1.04,42027.0,42019.0,0.0475]
["bitfinex","BTCUSD",1641748409057,1.04,42027.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748409257,0.45837234,42026.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748409457,0.45837234,42026.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748410058,0.50237234,42026.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748410360,1.21952512,42026.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748410558,1.21952512,42026.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748411404,1.17552512,42026.0,42025.0,7.372e-05]
["bitfinex","BTCUSD",1641748411605,1.17552512,42026.0,42025.0,0.00014737]
["bitfinex","BTCUSD",1641748412308,1.18552512,42026.0,42025.0,7.365e-05]
["bitfinex","BTCUSD",1641748412705,1.18552512,42026.0,42018.0,0.00020678]
["bitfinex","BTCUSD",1641748412908,0.32057045,42022.0,42018.0,0.00020678]
["bitfinex","BTCUSD",1641748413106,0.63778386,42022.0,42018.0,0.00020678]
["bitfinex","BTCUSD",1641748413308,0.32057045,42022.0,42018.0,0.00020678]
["bitfinex","BTCUSD",1641748413508,0.386352,42021.0,42018.0,0.00020678]
["bitfinex","BTCUSD",1641748413706,0.386352,42021.0,42018.0,0.00041354]
["bitfinex","BTCUSD",1641748413707,0.00127326,42019.0,42018.0,0.00041354]
["bitfinex","BTCUSD",1641748413908,1.48762526,42019.0,42018.0,0.00020676]
["bitfinex","BTCUSD",1641748414766,1.85019887,42019.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748414966,0.75019887,42019.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748415670,0.31941617,42018.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748415869,1.086352,42017.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748416069,0.386352,42017.0,42015.0,0.00020677]
["bitfinex","BTCUSD",1641748417070,0.386352,42017.0,42014.0,0.00020678]
["bitfinex","BTCUSD",1641748417469,0.36384687,42019.0,42018.0,7.372e-05]
["bitfinex","BTCUSD",1641748417669,1.38374453,42019.0,42018.0,7.372e-05]
["bitfinex","BTCUSD",1641748417869,1.38247127,42019.0,42018.0,7.372e-05]
["bitfinex","BTCUSD",1641748418069,1.04669527,42019.0,42018.0,0.00014737]
["bitfinex","BTCUSD",1641748418272,1.05469527,42019.0,42018.0,0.00014737]
["bitfinex","BTCUSD",1641748418714,1.05469527,42019.0,42018.0,7.365e-05]
["bitfinex","BTCUSD",1641748419114,1.05469527,42019.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748419314,0.31736381,42018.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748419514,0.70371581,42018.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748419714,1.44012306,42017.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748419914,1.486352,42017.0,42016.0,0.00020677]
["bitfinex","BTCUSD",1641748420413,1.486352,42017.0,42015.0,0.00020677]
["bitfinex","BTCUSD",1641748420616,1.71978507,42016.0,42015.0,0.00020677]
["bitfinex","BTCUSD",1641748421615,1.71978507,42016.0,42013.0,0.00020678]
["bitfinex","BTCUSD",1641748421814,0.31867366,42015.0,42013.0,0.00020678]
["bitfinex","BTCUSD",1641748422018,1.386352,42014.0,42013.0,0.00020678]
["bitfinex","BTCUSD",1641748422267,0.386352,42014.0,42013.0,0.00020678]
["bitfinex","BTCUSD",1641748422468,0.34343307,42016.0,42012.0,0.00020678]
["bitfinex","BTCUSD",1641748422669,0.39218165,42013.0,42012.0,0.00020678]
["bitfinex","BTCUSD",1641748424271,0.40218165,42013.0,42005.0,0.00127872]
["bitfinex","BTCUSD",1641748424671,0.29011343,42012.0,42005.0,0.00127872]
["bitfinex","BTCUSD",1641748424872,0.29011343,42012.0,42010.0,0.00010864]
["bitfinex","BTCUSD",1641748426008,0.29011343,42012.0,42005.0,0.32629057]
["bitfinex","BTCUSD",1641748426207,0.30111343,42012.0,42005.0,0.32629057]
["bitfinex","BTCUSD",1641748427410,0.29011343,42012.0,42005.0,0.32629057]
["bitfinex","BTCUSD",1641748427610,0.29011343,42012.0,42010.0,7.366e-05]
["bitfinex","BTCUSD",1641748428013,0.60478665,42012.0,42010.0,7.366e-05]
["bitfinex","BTCUSD",1641748428313,0.61478665,42012.0,42010.0,7.366e-05]
["bitfinex","BTCUSD",1641748428711,0.386352,42011.0,42010.0,7.366e-05]
["bitfinex","BTCUSD",1641748428912,0.61478665,42012.0,42005.0,0.00127872]
["bitfinex","BTCUSD",1641748429312,0.61478665,42012.0,42008.0,0.00021438]
["bitfinex","BTCUSD",1641748429515,0.60478665,42012.0,42008.0,0.00021438]
["bitfinex","BTCUSD",1641748429965,0.60478665,42012.0,42010.0,7.368e-05]
["bitfinex","BTCUSD",1641748430160,0.386352,42011.0,42010.0,7.368e-05]
["bitfinex","BTCUSD",1641748430959,0.386352,42011.0,42010.0,0.00014742]
["bitfinex","BTCUSD",1641748431264,0.386352,42011.0,42010.0,7.374e-05]
["bitfinex","BTCUSD",1641748431959,0.386352,42011.0,42008.0,0.00028433]
["bitfinex","BTCUSD",1641748432159,0.395352,42011.0,42008.0,0.00028433]
["bitfinex","BTCUSD",1641748433061,0.009,42011.0,42008.0,0.00028433]
["bitfinex","BTCUSD",1641748433259,0.009,42011.0,42008.0,0.0002844]
["bitfinex","BTCUSD",1641748433515,0.39218165,42013.0,42008.0,0.0002844]
["bitfinex","BTCUSD",1641748433815,0.39218165,42013.0,42008.0,0.00014743]
["bitfinex","BTCUSD",1641748434214,0.40118165,42013.0,42008.0,7.368e-05]
["bitfinex","BTCUSD",1641748434414,0.009,42013.0,42008.0,7.368e-05]
["bitfinex","BTCUSD",1641748434614,0.009,42013.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748435012,0.009,42013.0,42012.0,0.27233654]
["bitfinex","BTCUSD",1641748435214,0.009,42013.0,42012.0,0.63558468]
["bitfinex","BTCUSD",1641748435516,0.69172684,42025.0,42012.0,0.66784598]
["bitfinex","BTCUSD",1641748435715,0.69172684,42025.0,42013.0,0.00126589]
["bitfinex","BTCUSD",1641748435914,0.0001871,42016.0,42014.0,0.0475]
["bitfinex","BTCUSD",1641748436115,0.0001871,42016.0,42015.0,0.386352]
["bitfinex","BTCUSD",1641748436315,0.0001871,42016.0,42015.0,0.433852]
["bitfinex","BTCUSD",1641748436713,0.0001871,42016.0,42015.0,0.445753]
["bitfinex","BTCUSD",1641748437163,0.024,42023.0,42013.0,0.386438]
["bitfinex","BTCUSD",1641748437360,0.024,42023.0,42014.0,0.0475]
["bitfinex","BTCUSD",1641748437562,0.26450309,42024.0,42015.0,0.29884391]
["bitfinex","BTCUSD",1641748437761,0.26450309,42024.0,42016.0,0.0475]
["bitfinex","BTCUSD",1641748438162,0.28050309,42024.0,42016.0,0.0475]
["bitfinex","BTCUSD",1641748439263,0.0001934,42022.0,42016.0,0.0475]
["bitfinex","BTCUSD",1641748440064,0.0001934,42022.0,42015.0,0.21574491]
["bitfinex","BTCUSD",1641748440262,0.00019339,42021.0,42016.0,0.0475]
["bitfinex","BTCUSD",1641748440463,0.00019339,42021.0,42017.0,0.0475]
["bitfinex","BTCUSD",1641748440665,0.00019339,42021.0,42018.0,0.0475]
["bitfinex","BTCUSD",1641748441525,0.01919339,42022.0,42018.0,0.0475]
["bitfinex","BTCUSD",1641748441726,0.00019339,42022.0,42018.0,0.04757374]
["bitfinex","BTCUSD",1641748442125,0.00019339,42022.0,42018.0,0.0476474]
["bitfinex","BTCUSD",1641748442327,0.01819339,42022.0,42019.0,0.42587084]
["bitfinex","BTCUSD",1641748442525,0.01839061,42022.0,42019.0,0.42587084]
["bitfinex","BTCUSD",1641748442726,0.01819722,42022.0,42019.0,0.42587084]
["bitfinex","BTCUSD",1641748442927,0.01819722,42022.0,42020.0,0.0475]
["bitfinex","BTCUSD",1641748443328,0.01819722,42022.0,42020.0,0.2475]
["bitfinex","BTCUSD",1641748443527,0.00019722,42022.0,42021.0,0.70623459]
["bitfinex","BTCUSD",1641748443731,0.00018616,42023.0,42021.0,0.75373459]
["bitfinex","BTCUSD",1641748443928,0.00018616,42023.0,42021.0,0.81322559]
["bitfinex","BTCUSD",1641748444128,0.00018616,42023.0,42021.0,1.07271959]
["bitfinex","BTCUSD",1641748444330,0.00618616,42023.0,42021.0,0.88171959]
["bitfinex","BTCUSD",1641748444759,0.006,42023.0,42021.0,0.88105755]
["bitfinex","BTCUSD",1641748445155,0.006,42023.0,42021.0,0.98105755]
["bitfinex","BTCUSD",1641748445557,0.00018616,42024.0,42022.0,0.118974]
["bitfinex","BTCUSD",1641748445755,0.00018616,42024.0,42023.0,0.433938]
["bitfinex","BTCUSD",1641748446356,0.00318616,42024.0,42023.0,0.449938]
["bitfinex","BTCUSD",1641748447158,0.003,42024.0,42023.0,0.449938]
["bitfinex","BTCUSD",1641748447657,0.00018603,42026.0,42023.0,0.433938]
["bitfinex","BTCUSD",1641748447858,0.00018603,42026.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748448058,0.00037268,42026.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748448257,0.00518665,42026.0,42023.0,0.0655]
["bitfinex","BTCUSD",1641748448814,0.73720133,42026.0,42023.0,0.0655]
["bitfinex","BTCUSD",1641748449414,0.73701468,42026.0,42023.0,0.0655]
["bitfinex","BTCUSD",1641748449618,0.73201468,42026.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748449814,0.42385216,42026.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748450315,0.43485216,42026.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748450515,0.011,42026.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748451515,0.00018666,42027.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748451916,0.3308051,42027.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748452365,0.32050183,42026.0,42023.0,0.0475]
["bitfinex","BTCUSD",1641748452763,0.32050183,42026.0,42023.0,0.04757373]
["bitfinex","BTCUSD",1641748453164,0.3514863,42021.0,42016.0,0.059502]
["bitfinex","BTCUSD",1641748453365,0.3514863,42021.0,42017.0,0.433938]
["bitfinex","BTCUSD",1641748454365,0.3544863,42021.0,42017.0,0.433938]
["bitfinex","BTCUSD",1641748454564,0.003,42021.0,42017.0,0.433938]
["bitfinex","BTCUSD",1641748454767,0.00318661,42021.0,42017.0,0.433938]
["bitfinex","BTCUSD",1641748455565,0.00018661,42021.0,42017.0,0.433938]
["bitfinex","BTCUSD",1641748456017,0.00018661,42021.0,42017.0,0.552938]
["bitfinex","BTCUSD",1641748456218,0.00218661,42021.0,42017.0,0.580938]
["bitfinex","BTCUSD",1641748456419,0.00218661,42021.0,42017.0,0.730938]
["bitfinex","BTCUSD",1641748456618,0.00218661,42021.0,42018.0,0.0119]
["bitfinex","BTCUSD",1641748456819,0.00218661,42021.0,42019.0,0.433938]
["bitfinex","BTCUSD",1641748457218,0.00218661,42021.0,42020.0,0.059495]
["bitfinex","BTCUSD",1641748457421,0.00218661,42021.0,42020.0,0.493433]
["bitfinex","BTCUSD",1641748457619,0.00018661,42021.0,42020.0,0.82689652]
["bitfinex","BTCUSD",1641748457821,0.00018661,42021.0,42020.0,0.433938]
["bitfinex","BTCUSD",1641748458020,0.00012,42021.0,42020.0,0.433938]
["bitfinex","BTCUSD",1641748458421,0.00212,42021.0,42020.0,0.457938]
["bitfinex","BTCUSD",1641748458621,0.00212,42021.0,42020.0,0.386412]
["bitfinex","BTCUSD",1641748458925,0.00212,42021.0,42017.0,7.366e-05]
["bitfinex","BTCUSD",1641748459122,0.002,42021.0,42018.0,0.433912]
["bitfinex","BTCUSD",1641748459321,0.002,42021.0,42019.0,0.0475]
["bitfinex","BTCUSD",1641748459521,0.28374804,42023.0,42019.0,0.0475]
["bitfinex","BTCUSD",1641748459765,0.28356142,42023.0,42019.0,0.0475]
["bitfinex","BTCUSD",1641748460367,0.28856142,42023.0,42019.0,0.0575]
["bitfinex","BTCUSD",1641748461570,0.28356142,42023.0,42019.0,0.0475]
["bitfinex","BTCUSD",1641748462371,0.005,42023.0,42019.0,0.05257366]
["bitfinex","BTCUSD",1641748462872,0.00265032,42023.0,42019.0,0.05257366]
["bitfinex","BTCUSD",1641748463071,0.00265032,42023.0,42020.0,0.386412]
["bitfinex","BTCUSD",1641748463271,0.00265032,42023.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748463512,0.00020032,42023.0,42022.0,0.306445]
["bitfinex","BTCUSD",1641748463710,0.00020032,42023.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748464113,0.00019663,42024.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748464311,0.015,42023.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748464713,0.95337914,42022.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748465114,0.015,42023.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748465512,0.00019663,42024.0,42021.0,0.0475]
["bitfinex","BTCUSD",1641748466114,0.00120299,42022.0,42019.0,7.373e-05]
["bitfinex","BTCUSD",1641748466315,0.386412,42021.0,42019.0,7.373e-05]
["bitfinex","BTCUSD",1641748466513,0.536412,42021.0,42019.0,0.00014739]
["bitfinex","BTCUSD",1641748466713,1.36174411,42020.0,42019.0,0.00014739]
["bitfinex","BTCUSD",1641748466916,2.54514823,42020.0,42019.0,0.00014739]
["bitfinex","BTCUSD",1641748467168,2.54514823,42020.0,42019.0,7.366e-05]
["bitfinex","BTCUSD",1641748467569,2.54514823,42020.0,42015.0,0.00020658]
["bitfinex","BTCUSD",1641748467771,0.386412,42019.0,42015.0,0.00020658]
["bitfinex","BTCUSD",1641748468368,0.70916526,42019.0,42015.0,0.00020679]
["bitfinex","BTCUSD",1641748468570,0.399412,42019.0,42015.0,0.00020679]
["bitfinex","BTCUSD",1641748468771,0.70533545,42019.0,42015.0,0.00020679]
["bitfinex","BTCUSD",1641748469370,0.00121434,42016.0,42015.0,0.00020679]
["bitfinex","BTCUSD",1641748469571,1.5594313,42016.0,42015.0,0.00020679]
["bitfinex","BTCUSD",1641748470372,1.5694313,42016.0,42015.0,0.00020679]
["bitfinex","BTCUSD",1641748470771,1.5694313,42016.0,42013.0,0.00020679]
["bitfinex","BTCUSD",1641748471032,0.30900139,42015.0,42013.0,0.00020679]
["bitfinex","BTCUSD",1641748471334,0.00121082,42006.0,42003.0,0.44100778]
["bitfinex","BTCUSD",1641748471534,0.00126381,42004.0,42003.0,0.44100778]
["bitfinex","BTCUSD",1641748471931,0.59846885,42004.0,42003.0,0.44100778]
["bitfinex","BTCUSD",1641748472128,0.99846885,42004.0,42003.0,0.44100778]
["bitfinex","BTCUSD",1641748472333,1.54488085,42004.0,42003.0,0.19990778]
["bitfinex","BTCUSD",1641748472832,1.54488085,42004.0,42001.0,0.00020746]
["bitfinex","BTCUSD",1641748472833,1.1,42003.0,42001.0,0.00020746]
["bitfinex","BTCUSD",1641748473030,1.386412,42002.0,42001.0,0.00020746]
["bitfinex","BTCUSD",1641748473428,1.486412,42002.0,42001.0,0.00020746]
["bitfinex","BTCUSD",1641748473630,0.486412,42002.0,42001.0,0.00020746]
["bitfinex","BTCUSD",1641748473831,0.8048965,42002.0,42001.0,0.00020746]
["bitfinex","BTCUSD",1641748474029,0.8048965,42002.0,41999.0,0.00020746]
["bitfinex","BTCUSD",1641748474430,0.28295635,41995.0,41993.0,0.00082997]
["bitfinex","BTCUSD",1641748474868,0.28295635,41995.0,41990.0,0.36366259]
["bitfinex","BTCUSD",1641748475672,0.28295635,41995.0,41990.0,0.09027469]
["bitfinex","BTCUSD",1641748476071,0.28295635,41995.0,41991.0,0.00421442]
["bitfinex","BTCUSD",1641748476469,0.28895635,41995.0,41991.0,0.00421442]
["bitfinex","BTCUSD",1641748477070,0.006,41995.0,41991.0,0.00421442]
["bitfinex","BTCUSD",1641748477672,0.73082748,41997.0,41991.0,0.00421442]
["bitfinex","BTCUSD",1641748478272,1.00780683,41997.0,41991.0,0.00421442]
["bitfinex","BTCUSD",1641748478516,1.00780683,41997.0,41992.0,0.00021442]
["bitfinex","BTCUSD",1641748479616,1.00180683,41997.0,41992.0,0.00021442]
["bitfinex","BTCUSD",1641748479817,1.00180683,41997.0,41993.0,7.373e-05]
["bitfinex","BTCUSD",1641748480017,0.386412,41996.0,41993.0,7.373e-05]
["bitfinex","BTCUSD",1641748480317,1.01680683,41997.0,41993.0,0.00014739]
["bitfinex","BTCUSD",1641748480518,1.01680683,41997.0,41993.0,0.00035389]
["bitfinex","BTCUSD",1641748480717,0.68128391,41997.0,41993.0,0.00035389]
["bitfinex","BTCUSD",1641748480919,0.015,41997.0,41993.0,0.00028016]
["bitfinex","BTCUSD",1641748481317,0.015,41997.0,41993.0,0.0002065]
["bitfinex","BTCUSD",1641748481719,0.00125274,41998.0,41993.0,0.0002065]
["bitfinex","BTCUSD",1641748481918,0.25553302,41997.0,41993.0,0.00028028]
["bitfinex","BTCUSD",1641748482165,0.30899622,41998.0,41993.0,0.00028028]
["bitfinex","BTCUSD",1641748482367,0.014,41998.0,41993.0,0.00028028]
["bitfinex","BTCUSD",1641748482768,0.014,41998.0,41992.0,0.05686834]
["bitfinex","BTCUSD",1641748482965,0.014,41998.0,41991.0,0.05686834]
["bitfinex","BTCUSD",1641748483168,0.014,41998.0,41992.0,0.386412]
["bitfinex","BTCUSD",1641748483169,0.27581249,41998.0,41992.0,0.386412]
["bitfinex","BTCUSD",1641748483366,0.014,41998.0,41992.0,0.38666359]
["bitfinex","BTCUSD",1641748483568,0.00123766,42004.0,41993.0,0.4341185]
["bitfinex","BTCUSD",1641748483765,0.00123766,42004.0,41993.0,0.10457166]
["bitfinex","BTCUSD",1641748484166,0.00123766,42004.0,41993.0,0.1477065]
["bitfinex","BTCUSD",1641748484365,0.26277425,42002.0,41994.0,0.29547152]
["bitfinex","BTCUSD",1641748484568,0.3219,42003.0,41994.0,0.10435415]
["bitfinex","BTCUSD",1641748484766,0.3219,42003.0,41992.0,7.384e-05]
["bitfinex","BTCUSD",1641748484767,0.386412,42002.0,41992.0,7.384e-05]
["bitfinex","BTCUSD",1641748484966,0.30413225,42001.0,41992.0,7.384e-05]
["bitfinex","BTCUSD",1641748485166,0.00018278,42000.0,41991.0,0.05705772]
["bitfinex","BTCUSD",1641748485765,0.66524869,41997.0,41991.0,0.05705772]
["bitfinex","BTCUSD",1641748486226,0.66524869,41997.0,41992.0,7.384e-05]
["bitfinex","BTCUSD",1641748486428,0.01536,41997.0,41992.0,7.384e-05]
["bitfinex","BTCUSD",1641748486623,0.01536,41997.0,41993.0,0.386412]
["bitfinex","BTCUSD",1641748487525,0.00036,41997.0,41993.0,0.386412]
["bitfinex","BTCUSD",1641748488426,0.02636,41997.0,41993.0,0.386412]
["bitfinex","BTCUSD",1641748488925,0.02636,41997.0,41991.0,0.3254959]
["bitfinex","BTCUSD",1641748489525,0.02636,41997.0,41991.0,0.32549599]
["bitfinex","BTCUSD",1641748489766,0.00036,41997.0,41991.0,0.32549599]
["bitfinex","BTCUSD",1641748490265,0.00036,41997.0,41992.0,0.386412]
["bitfinex","BTCUSD",1641748490468,0.00036,41997.0,41991.0,0.00028098]
["bitfinex","BTCUSD",1641748490469,0.03536,41997.0,41991.0,0.00028098]
["bitfinex","BTCUSD",1641748490667,0.03536,41997.0,41991.0,0.00028089]
["bitfinex","BTCUSD",1641748491668,0.00036,41997.0,41991.0,0.00056187]
["bitfinex","BTCUSD",1641748491870,1.00036,41997.0,41991.0,0.00028098]
["bitfinex","BTCUSD",1641748492471,1.03036,41997.0,41991.0,0.00028098]
["bitfinex","BTCUSD",1641748492770,1.03036,41997.0,41991.0,0.00056159]
["bitfinex","BTCUSD",1641748492970,1.03036,41997.0,41991.0,0.05696544]
["bitfinex","BTCUSD",1641748493714,1.00036,41997.0,41991.0,0.05696544]
["bitfinex","BTCUSD",1641748493913,1.00036,41997.0,41992.0,0.2885788]
["bitfinex","BTCUSD",1641748494512,1.02836,41997.0,41992.0,0.2885788]
["bitfinex","BTCUSD",1641748494713,1.02836,41997.0,41993.0,0.05667291]
["bitfinex","BTCUSD",1641748496117,1.02836,41997.0,41991.0,0.05695361]
["bitfinex","BTCUSD",1641748496521,1.05465147,41997.0,41991.0,0.05695361]
["bitfinex","BTCUSD",1641748496916,1.05465147,41997.0,41991.0,0.0002807]
["bitfinex","BTCUSD",1641748497175,1.05465147,41997.0,41991.0,0.00048739]
["bitfinex","BTCUSD",1641748497375,1.05465147,41997.0,41991.0,0.00028062]
["bitfinex","BTCUSD",1641748497675,1.00165147,41997.0,41991.0,0.00028062]
["bitfinex","BTCUSD",1641748498074,1.00165147,41997.0,41991.0,0.00035455]
["bitfinex","BTCUSD",1641748498275,1.00165147,41997.0,41991.0,0.00028071]
["bitfinex","BTCUSD",1641748498475,1.01965147,41997.0,41991.0,0.00028071]
["bitfinex","BTCUSD",1641748499081,1.01836,41997.0,41991.0,0.00028071]
["bitfinex","BTCUSD",1641748499278,1.01836,41997.0,41991.0,0.05694815]
["bitfinex","BTCUSD",1641748499679,1.00036,41997.0,41991.0,0.00028062]
["bitfinex","BTCUSD",1641748499879,1.00036,41997.0,41994.0,0.34567942]
["bitfinex","BTCUSD",1641748500083,1.00036,41997.0,41995.0,0.43749473]
["bitfinex","BTCUSD",1641748500280,1.00036,41997.0,41995.0,0.53749473]
["bitfinex","BTCUSD",1641748500480,1.02436,41997.0,41995.0,0.63749473]
["bitfinex","BTCUSD",1641748500932,1.02436,41997.0,41995.0,0.93223678]
["bitfinex","BTCUSD",1641748500933,1.02472,41997.0,41995.0,0.93223678]
["bitfinex","BTCUSD",1641748501128,1.02472,41997.0,41995.0,0.72735489]
["bitfinex","BTCUSD",1641748501328,1.02472,41997.0,41996.0,0.2894224]
["bitfinex","BTCUSD",1641748501731,1.00072,41997.0,41996.0,0.2894224]
["bitfinex","BTCUSD",1641748502330,1.00072,41997.0,41996.0,0.002]
["bitfinex","BTCUSD",1641748502331,1.03072,41997.0,41996.0,0.002]
["bitfinex","BTCUSD",1641748503231,1.03072,41997.0,41996.0,0.29068393]
["bitfinex","BTCUSD",1641748503431,1.03072,41997.0,41996.0,0.33818393]
["bitfinex","BTCUSD",1641748503631,1.00072,41997.0,41996.0,0.49280709]
["bitfinex","BTCUSD",1641748503832,1.00072,41997.0,41996.0,0.87921909]
["bitfinex","BTCUSD",1641748504233,1.00072,41997.0,41996.0,1.20347444]
["bitfinex","BTCUSD",1641748504434,0.00038566,41999.0,41997.0,0.9]
["bitfinex","BTCUSD",1641748504671,0.00019283,41999.0,41998.0,1.97329496]
["bitfinex","BTCUSD",1641748504871,0.00019283,41999.0,41998.0,2.62516241]
["bitfinex","BTCUSD",1641748505070,0.00019283,41999.0,41998.0,2.72516241]
["bitfinex","BTCUSD",1641748505471,0.00018926,42001.0,41998.0,2.72516241]
["bitfinex","BTCUSD",1641748505673,0.00018926,42001.0,42000.0,2.36270654]
["bitfinex","BTCUSD",1641748505873,0.00011037,42001.0,42000.0,2.57923396]
["bitfinex","BTCUSD",1641748506074,0.00011037,42001.0,42000.0,3.96360671]
["bitfinex","BTCUSD",1641748506472,0.00011037,42001.0,42000.0,2.70560671]
["bitfinex","BTCUSD",1641748506672,0.22351662,42018.0,42000.0,2.70560671]
["bitfinex","BTCUSD",1641748506875,0.00059614,42007.0,42005.0,0.119022]
["bitfinex","BTCUSD",1641748507174,0.00059614,42007.0,42006.0,1.10461134]
["bitfinex","BTCUSD",1641748507675,0.00059614,42007.0,42006.0,1.20461134]
["bitfinex","BTCUSD",1641748508276,0.7266,42024.0,42006.0,1.20461134]
["bitfinex","BTCUSD",1641748508517,0.7266,42024.0,42008.0,0.11902286]
["bitfinex","BTCUSD",1641748508718,0.72738442,42024.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748508917,0.30948688,42019.0,42009.0,0.0475]
["bitfinex","BTCUSD",1641748509119,0.30948688,42019.0,42009.0,0.059403]
["bitfinex","BTCUSD",1641748509519,0.05344464,42014.0,42009.0,0.059403]
["bitfinex","BTCUSD",1641748509718,0.05344464,42014.0,42011.0,0.11901321]
["bitfinex","BTCUSD",1641748509918,0.05344464,42014.0,42013.0,1.40787374]
["bitfinex","BTCUSD",1641748510119,0.05344464,42014.0,42013.0,1.55537374]
["bitfinex","BTCUSD",1641748510318,4.464e-05,42014.0,42013.0,0.75537374]
["bitfinex","BTCUSD",1641748510518,4.464e-05,42014.0,42013.0,1.03978272]
["bitfinex","BTCUSD",1641748511117,4.464e-05,42014.0,42013.0,1.09928272]
["bitfinex","BTCUSD",1641748511717,4.464e-05,42014.0,42013.0,1.09228272]
["bitfinex","BTCUSD",1641748512368,4.464e-05,42014.0,42013.0,1.10328272]
["bitfinex","BTCUSD",1641748512868,4.464e-05,42014.0,42013.0,0.62587374]
["bitfinex","BTCUSD",1641748513069,4.464e-05,42014.0,42013.0,0.62594754]
["bitfinex","BTCUSD",1641748513267,4.464e-05,42014.0,42013.0,0.5651928]
["bitfinex","BTCUSD",1641748513468,4.464e-05,42014.0,42013.0,0.56526669]
["bitfinex","BTCUSD",1641748513668,4.464e-05,42014.0,42013.0,0.35426669]
["bitfinex","BTCUSD",1641748514067,4.464e-05,42014.0,42013.0,0.35419289]
["bitfinex","BTCUSD",1641748514471,0.00018902,42016.0,42013.0,0.00507389]
["bitfinex","BTCUSD",1641748514670,0.00018902,42016.0,42013.0,0.005]
["bitfinex","BTCUSD",1641748514671,0.00122469,42014.0,42013.0,0.005]
["bitfinex","BTCUSD",1641748515071,0.00122469,42014.0,42013.0,0.0050738]
["bitfinex","BTCUSD",1641748515270,1.48763669,42014.0,42013.0,0.0050738]
["bitfinex","BTCUSD",1641748515470,1.82278311,42014.0,42013.0,0.0050738]
["bitfinex","BTCUSD",1641748515671,2.15264812,42014.0,42013.0,0.00014769]
["bitfinex","BTCUSD",1641748515932,1.07181864,42013.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748516130,0.31627106,42012.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748516532,0.41627106,42012.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748516729,0.31627106,42012.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748516931,0.59119433,42008.0,42000.0,0.35655125]
["bitfinex","BTCUSD",1641748517132,0.59241898,42008.0,42000.0,0.35655125]
["bitfinex","BTCUSD",1641748517436,0.59241898,42008.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748517631,0.00018903,42006.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748517830,0.00018903,42006.0,41996.0,0.386412]
["bitfinex","BTCUSD",1641748518032,0.00018903,42006.0,41996.0,0.64304011]
["bitfinex","BTCUSD",1641748518233,0.00018903,42006.0,41998.0,0.34379639]
["bitfinex","BTCUSD",1641748518432,0.00018903,42006.0,41999.0,0.301869]
["bitfinex","BTCUSD",1641748518633,0.58480801,42008.0,41999.0,0.301869]
["bitfinex","BTCUSD",1641748518932,0.00018902,42003.0,42000.0,0.011906]
["bitfinex","BTCUSD",1641748519132,0.00018902,42003.0,42001.0,0.386472]
["bitfinex","BTCUSD",1641748519981,0.58480801,42008.0,42001.0,0.386472]
["bitfinex","BTCUSD",1641748520177,0.58480801,42008.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748520178,0.31627106,42007.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748520378,0.0012653,42006.0,41995.0,0.0475]
["bitfinex","BTCUSD",1641748520575,0.0012653,42006.0,41994.0,0.70815743]
["bitfinex","BTCUSD",1641748520576,0.00076484,42002.0,41994.0,0.70815743]
["bitfinex","BTCUSD",1641748520775,0.00076484,42002.0,41995.0,0.386472]
["bitfinex","BTCUSD",1641748521177,0.25659085,41998.0,41995.0,0.386472]
["bitfinex","BTCUSD",1641748521577,0.25659085,41998.0,41992.0,0.30546597]
["bitfinex","BTCUSD",1641748521775,0.25659085,41998.0,41993.0,0.38732974]
["bitfinex","BTCUSD",1641748521974,0.25659085,41998.0,41993.0,0.44399348]
["bitfinex","BTCUSD",1641748522377,0.27259085,41998.0,41994.0,0.05666374]
["bitfinex","BTCUSD",1641748522579,0.27259085,41998.0,41995.0,0.301864]
["bitfinex","BTCUSD",1641748522776,0.016,41998.0,41995.0,0.301864]
["bitfinex","BTCUSD",1641748523622,0.28335936,42001.0,41995.0,0.313771]
["bitfinex","BTCUSD",1641748523823,0.28335936,42001.0,41995.0,0.72703256]
["bitfinex","BTCUSD",1641748524427,0.28335936,42001.0,41995.0,0.301864]
["bitfinex","BTCUSD",1641748524624,0.28335936,42001.0,41994.0,0.00021441]
["bitfinex","BTCUSD",1641748524925,0.28335936,42001.0,41996.0,0.00021441]
["bitfinex","BTCUSD",1641748525726,0.58288927,41997.0,41996.0,0.00021441]
["bitfinex","BTCUSD",1641748525928,0.58288927,41997.0,41996.0,0.0004209]
["bitfinex","BTCUSD",1641748526127,0.58288927,41997.0,41996.0,0.00020649]
["bitfinex","BTCUSD",1641748526528,0.96936127,41997.0,41996.0,0.00020649]
["bitfinex","BTCUSD",1641748526928,0.71936127,41997.0,41996.0,0.00020649]
["bitfinex","BTCUSD",1641748527169,0.71936127,41997.0,41994.0,0.0002065]
["bitfinex","BTCUSD",1641748527369,0.33288927,41997.0,41994.0,0.0002065]
["bitfinex","BTCUSD",1641748528370,0.34888927,41997.0,41993.0,0.0002065]
["bitfinex","BTCUSD",1641748528570,0.34888927,41997.0,41994.0,0.26718186]
["bitfinex","BTCUSD",1641748528772,0.016,41997.0,41994.0,0.26718186]
["bitfinex","BTCUSD",1641748528973,0.016,41997.0,41996.0,7.402e-05]
["bitfinex","BTCUSD",1641748529171,0.016,41997.0,41996.0,0.30191202]
["bitfinex","BTCUSD",1641748529571,0.016,41997.0,41996.0,0.35863708]
["bitfinex","BTCUSD",1641748529772,0.00076484,42002.0,41996.0,0.69649232]
["bitfinex","BTCUSD",1641748529972,0.00076484,42002.0,41996.0,0.39465432]
["bitfinex","BTCUSD",1641748530173,0.00076484,42002.0,41997.0,0.10422506]
["bitfinex","BTCUSD",1641748530384,0.02,42002.0,41998.0,0.386472]
["bitfinex","BTCUSD",1641748530575,0.02,42002.0,41999.0,0.0475]
["bitfinex","BTCUSD",1641748530774,0.02,42002.0,42000.0,0.301775]
["bitfinex","BTCUSD",1641748531021,0.02,42002.0,42000.0,0.349275]
["bitfinex","BTCUSD",1641748531225,0.02,42002.0,42000.0,0.0475]
["bitfinex","BTCUSD",1641748531422,0.02,42002.0,41998.0,0.00020678]
["bitfinex","BTCUSD",1641748531824,0.27053316,42003.0,41998.0,0.00020678]
["bitfinex","BTCUSD",1641748532421,0.29053316,42003.0,41998.0,0.00020678]
["bitfinex","BTCUSD",1641748532623,0.29053316,42003.0,41998.0,0.00041356]
["bitfinex","BTCUSD",1641748532821,0.29053316,42003.0,41998.0,0.00020678]
["bitfinex","BTCUSD",1641748533223,0.28553316,42003.0,42000.0,7.403e-05]
["bitfinex","BTCUSD",1641748533625,0.26553316,42003.0,42000.0,7.403e-05]
["bitfinex","BTCUSD",1641748533921,0.00147304,42008.0,42000.0,0.00014812]
["bitfinex","BTCUSD",1641748534122,0.386472,42007.0,42000.0,0.00014812]
["bitfinex","BTCUSD",1641748534321,0.386472,42007.0,42000.0,7.409e-05]
["bitfinex","BTCUSD",1641748534765,0.386472,42007.0,41998.0,0.00020678]
["bitfinex","BTCUSD",1641748534966,0.57024502,42006.0,41998.0,0.00020678]
["bitfinex","BTCUSD",1641748535570,0.57024502,42006.0,42000.0,7.403e-05]
["bitfinex","BTCUSD",1641748535967,0.57024502,42006.0,42000.0,0.00014812]
["bitfinex","BTCUSD",1641748536570,0.59024502,42006.0,42000.0,7.409e-05]
["bitfinex","BTCUSD",1641748537170,0.59024502,42006.0,41998.0,0.00020678]
["bitfinex","BTCUSD",1641748537570,0.59024502,42006.0,42000.0,7.403e-05]
["bitfinex","BTCUSD",1641748537869,0.57024502,42006.0,42000.0,7.403e-05]
["bitfinex","BTCUSD",1641748538072,0.57024502,42006.0,42000.0,7.409e-05]
["bitfinex","BTCUSD",1641748538270,0.26292444,42006.0,42000.0,7.409e-05]
["bitfinex","BTCUSD",1641748539130,0.26292444,42006.0,41998.0,0.00020677]
["bitfinex","BTCUSD",1641748539332,0.28974823,42005.0,41996.0,0.00020679]
["bitfinex","BTCUSD",1641748540132,0.00075244,42003.0,42000.0,7.409e-05]
["bitfinex","BTCUSD",1641748540836,0.00075244,42003.0,42002.0,0.40857901]
["bitfinex","BTCUSD",1641748541234,0.00075244,42003.0,41996.0,0.00020678]
["bitfinex","BTCUSD",1641748542036,0.00075244,42003.0,41996.0,0.00041356]
["bitfinex","BTCUSD",1641748542271,0.33133589,42001.0,42000.0,7.409e-05]
["bitfinex","BTCUSD",1641748542672,0.00075244,42003.0,42000.0,7.409e-05]
["bitfinex","BTCUSD",1641748543271,0.00075244,42003.0,41996.0,0.3795148]
["bitfinex","BTCUSD",1641748543473,0.00075244,42003.0,41997.0,0.0475]
["bitfinex","BTCUSD",1641748543770,0.00075244,42003.0,41998.0,0.386472]
["bitfinex","BTCUSD",1641748543970,0.00075244,42003.0,41999.0,0.0475]
["bitfinex","BTCUSD",1641748544169,0.00075244,42003.0,42001.0,0.059523]
["bitfinex","BTCUSD",1641748544372,0.00075244,42003.0,42002.0,0.0475]
["bitfinex","BTCUSD",1641748546026,0.00075244,42003.0,42002.0,0.0725]
["bitfinex","BTCUSD",1641748546225,0.00075244,42003.0,42002.0,0.458972]
["bitfinex","BTCUSD",1641748546628,0.00075244,42003.0,42002.0,0.72806138]
["bitfinex","BTCUSD",1641748546827,0.00075244,42003.0,42002.0,0.458972]
["bitfinex","BTCUSD",1641748547032,0.00135244,42003.0,42002.0,0.458972]
["bitfinex","BTCUSD",1641748549031,0.00135244,42003.0,42002.0,0.45904606]
["bitfinex","BTCUSD",1641748549672,0.00135244,42003.0,42002.0,0.45912014]
["bitfinex","BTCUSD",1641748550074,0.00135244,42003.0,42002.0,0.45904608]
["bitfinex","BTCUSD",1641748550677,0.00135244,42003.0,42002.0,0.458972]
["bitfinex","BTCUSD",1641748551075,0.00135244,42003.0,42002.0,0.45904606]
["bitfinex","BTCUSD",1641748551676,0.00135244,42003.0,42002.0,0.45912014]
["bitfinex","BTCUSD",1641748551977,0.00135244,42003.0,42002.0,0.51864014]
["bitfinex","BTCUSD",1641748552177,0.00135244,42003.0,42002.0,0.51856608]
["bitfinex","BTCUSD",1641748552977,0.00018928,42005.0,42003.0,0.45615636]
["bitfinex","BTCUSD",1641748553276,0.00018928,42005.0,42004.0,0.301704]
["bitfinex","BTCUSD",1641748553529,0.00018928,42005.0,42003.0,0.45615636]
["bitfinex","BTCUSD",1641748554124,0.00018928,42005.0,42003.0,0.78753908]
["bitfinex","BTCUSD",1641748554523,0.01918928,42005.0,42003.0,0.78753908]
["bitfinex","BTCUSD",1641748554725,0.019,42005.0,42003.0,0.78753908]
["bitfinex","BTCUSD",1641748555826,0.00018929,42006.0,42003.0,0.78753908]
["bitfinex","BTCUSD",1641748556529,0.01918929,42006.0,42003.0,0.78753908]
["bitfinex","BTCUSD",1641748556926,0.019,42006.0,42003.0,0.45615636]
["bitfinex","BTCUSD",1641748557768,0.00018929,42007.0,42003.0,0.45615636]
["bitfinex","BTCUSD",1641748558470,0.01818929,42007.0,42003.0,0.45615636]
["bitfinex","BTCUSD",1641748558871,0.01818929,42007.0,42005.0,0.45650257]
["bitfinex","BTCUSD",1641748559075,1.0,42006.0,42005.0,0.45650257]
["bitfinex","BTCUSD",1641748559270,1.0,42006.0,42005.0,0.46840657]
["bitfinex","BTCUSD",1641748559471,1.0,42006.0,42005.0,0.45650257]
["bitfinex","BTCUSD",1641748560170,1.0,42006.0,42003.0,0.4563045]
["bitfinex","BTCUSD",1641748560571,1.014,42006.0,42003.0,0.45623044]
["bitfinex","BTCUSD",1641748561225,1.014,42006.0,42003.0,0.45623042]
["bitfinex","BTCUSD",1641748561424,1.014,42006.0,42004.0,0.33351634]
["bitfinex","BTCUSD",1641748561828,1.0,42006.0,42004.0,0.33351634]
["bitfinex","BTCUSD",1641748562425,1.01736,42006.0,42004.0,0.33351634]
["bitfinex","BTCUSD",1641748563829,1.01736,42006.0,42005.0,0.3975]
["bitfinex","BTCUSD",1641748563830,1.00036,42006.0,42005.0,0.3975]
["bitfinex","BTCUSD",1641748564030,1.00036,42006.0,42005.0,0.93822273]
["bitfinex","BTCUSD",1641748564429,1.00036,42006.0,42005.0,0.94022273]
["bitfinex","BTCUSD",1641748564430,1.01036,42006.0,42005.0,0.94022273]
["bitfinex","BTCUSD",1641748565073,1.01036,42006.0,42005.0,0.99974073]
["bitfinex","BTCUSD",1641748565478,1.01036,42006.0,42005.0,1.06925108]
["bitfinex","BTCUSD",1641748565674,1.00036,42006.0,42005.0,1.85757844]
["bitfinex","BTCUSD",1641748565877,0.67414828,42006.0,42005.0,1.78806809]
["bitfinex","BTCUSD",1641748566175,0.67414828,42006.0,42005.0,1.44108822]
["bitfinex","BTCUSD",1641748566675,0.67414828,42006.0,42005.0,1.47108822]
["bitfinex","BTCUSD",1641748566976,0.67414828,42006.0,42005.0,1.54058492]
["bitfinex","BTCUSD",1641748567178,0.67414828,42006.0,42005.0,0.76293079]
["bitfinex","BTCUSD",1641748567376,0.67414828,42006.0,42005.0,0.83120387]
["bitfinex","BTCUSD",1641748567575,0.50019245,42006.0,42005.0,0.70218829]
["bitfinex","BTCUSD",1641748567777,0.50019245,42006.0,42005.0,0.69718829]
["bitfinex","BTCUSD",1641748568275,0.50019245,42006.0,42005.0,0.75670129]
["bitfinex","BTCUSD",1641748568539,0.50019245,42006.0,42005.0,1.09951179]
["bitfinex","BTCUSD",1641748568740,0.50019245,42006.0,42005.0,1.37475861]
["bitfinex","BTCUSD",1641748568939,0.50019245,42006.0,42005.0,1.37483269]
["bitfinex","BTCUSD",1641748569438,0.52291984,42006.0,42005.0,1.37490675]
["bitfinex","BTCUSD",1641748569839,0.52291984,42006.0,42005.0,1.37090675]
["bitfinex","BTCUSD",1641748570040,0.52291984,42006.0,42005.0,1.37083267]
["bitfinex","BTCUSD",1641748570441,0.52291984,42006.0,42005.0,1.37475861]
["bitfinex","BTCUSD",1641748570643,0.06626274,42006.0,42005.0,1.7260448]
["bitfinex","BTCUSD",1641748570943,0.06626274,42006.0,42005.0,1.37611888]
["bitfinex","BTCUSD",1641748571445,0.06126274,42006.0,42005.0,1.37619294]
["bitfinex","BTCUSD",1641748571840,0.06126274,42006.0,42005.0,1.37219294]
["bitfinex","BTCUSD",1641748572042,0.06126274,42006.0,42005.0,1.37211886]
["bitfinex","BTCUSD",1641748572479,0.06126274,42006.0,42005.0,1.38211886]
["bitfinex","BTCUSD",1641748572678,1.858e-05,42008.0,42007.0,0.620653]
["bitfinex","BTCUSD",1641748572875,0.00059614,42016.0,42008.0,0.2]
["bitfinex","BTCUSD",1641748573175,0.00059614,42016.0,42015.0,0.00127845]
["bitfinex","BTCUSD",1641748573374,0.05,42019.0,42017.0,0.2]
["bitfinex","BTCUSD",1641748573575,0.045,42019.0,42018.0,1.06093812]
["bitfinex","BTCUSD",1641748573776,0.045,42019.0,42018.0,1.38644659]
["bitfinex","BTCUSD",1641748573974,0.045,42019.0,42018.0,2.18044659]
["bitfinex","BTCUSD",1641748574276,0.05,42025.0,42018.0,2.18044659]
["bitfinex","BTCUSD",1641748574277,0.02290535,42025.0,42020.0,0.2]
["bitfinex","BTCUSD",1641748574475,0.02290535,42025.0,42024.0,1.230283]
["bitfinex","BTCUSD",1641748574675,5.35e-06,42025.0,42024.0,1.27905677]
["bitfinex","BTCUSD",1641748574880,0.00075493,42027.0,42024.0,1.57905677]
["bitfinex","BTCUSD",1641748575176,0.00075493,42027.0,42026.0,1.20272621]
["bitfinex","BTCUSD",1641748575375,0.00075493,42027.0,42026.0,1.68621679]
["bitfinex","BTCUSD",1641748575573,0.00075493,42027.0,42026.0,1.93621679]
["bitfinex","BTCUSD",1641748575778,1.35155747,42044.0,42028.0,0.2]
["bitfinex","BTCUSD",1641748576031,1.35155747,42044.0,42027.0,0.8]
["bitfinex","BTCUSD",1641748576032,0.00075501,42035.0,42033.0,0.2]
["bitfinex","BTCUSD",1641748576229,0.00075501,42035.0,42034.0,0.94366415]
["bitfinex","BTCUSD",1641748576437,0.00075501,42035.0,42034.0,1.00434427]
["bitfinex","BTCUSD",1641748576630,0.00075501,42035.0,42034.0,1.10434427]
["bitfinex","BTCUSD",1641748576830,0.00075501,42035.0,42034.0,1.20434427]
["bitfinex","BTCUSD",1641748577030,0.00075501,42035.0,42034.0,1.00434427]
["bitfinex","BTCUSD",1641748577235,0.00058288,42041.0,42036.0,0.011894]
["bitfinex","BTCUSD",1641748577433,0.00058288,42041.0,42038.0,0.301399]
["bitfinex","BTCUSD",1641748577731,0.00058288,42041.0,42038.0,0.76793159]
["bitfinex","BTCUSD",1641748578031,0.00058288,42041.0,42038.0,0.96793159]
["bitfinex","BTCUSD",1641748578332,0.0001936,42041.0,42038.0,1.13349484]
["bitfinex","BTCUSD",1641748578530,0.0001936,42041.0,42038.0,1.12417683]
["bitfinex","BTCUSD",1641748578732,0.0001936,42041.0,42038.0,1.18363929]
["bitfinex","BTCUSD",1641748579130,0.00039102,42041.0,42038.0,1.18363929]
["bitfinex","BTCUSD",1641748579330,0.00039102,42041.0,42038.0,0.66947173]
["bitfinex","BTCUSD",1641748579331,0.00019742,42041.0,42038.0,0.66947173]
["bitfinex","BTCUSD",1641748579530,0.00019742,42041.0,42038.0,0.386162]
["bitfinex","BTCUSD",1641748579984,0.00019742,42041.0,42038.0,0.44562446]
["bitfinex","BTCUSD",1641748580182,0.00019742,42041.0,42038.0,0.61455146]
["bitfinex","BTCUSD",1641748580482,0.00019742,42041.0,42038.0,0.61955146]
["bitfinex","BTCUSD",1641748580685,0.00019742,42041.0,42038.0,0.91738009]
["bitfinex","BTCUSD",1641748580882,0.00019742,42041.0,42038.0,0.61955146]
["bitfinex","BTCUSD",1641748581083,0.00019742,42041.0,42038.0,0.56955146]
["bitfinex","BTCUSD",1641748581481,0.00019742,42041.0,42038.0,0.710089]
["bitfinex","BTCUSD",1641748581881,0.00019742,42041.0,42038.0,0.99905126]
["bitfinex","BTCUSD",1641748582083,0.00019742,42041.0,42038.0,1.20851285]
["bitfinex","BTCUSD",1641748582283,0.00019742,42041.0,42038.0,0.91576915]
["bitfinex","BTCUSD",1641748582488,0.00019742,42041.0,42038.0,0.92376915]
["bitfinex","BTCUSD",1641748582684,0.00019742,42041.0,42038.0,0.97126915]
["bitfinex","BTCUSD",1641748582685,0.00018634,42041.0,42038.0,0.97126915]
["bitfinex","BTCUSD",1641748582885,0.00018634,42041.0,42038.0,0.72126915]
["bitfinex","BTCUSD",1641748583093,0.00074525,42047.0,42044.0,1.16500263]
["bitfinex","BTCUSD",1641748583288,0.00074525,42047.0,42046.0,0.386076]
["bitfinex","BTCUSD",1641748583537,0.004,42049.0,42046.0,1.127576]
["bitfinex","BTCUSD",1641748583736,0.004,42049.0,42048.0,0.386055]
["bitfinex","BTCUSD",1641748583936,0.004,42049.0,42048.0,0.80405781]
["bitfinex","BTCUSD",1641748584136,0.004,42049.0,42048.0,0.95405781]
["bitfinex","BTCUSD",1641748584342,0.004,42049.0,42048.0,0.633555]
["bitfinex","BTCUSD",1641748584636,0.004,42049.0,42048.0,0.642555]
["bitfinex","BTCUSD",1641748585139,0.004,42049.0,42048.0,0.442555]
["bitfinex","BTCUSD",1641748585738,0.004,42049.0,42048.0,0.433555]
["bitfinex","BTCUSD",1641748586539,0.004,42049.0,42048.0,0.0515]
["bitfinex","BTCUSD",1641748586839,0.504,42049.0,42048.0,0.0515]
["bitfinex","BTCUSD",1641748587039,0.004,42049.0,42048.0,0.0515]
["bitfinex","BTCUSD",1641748587701,0.004,42049.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641748587898,0.004,42049.0,42048.0,0.49301]
["bitfinex","BTCUSD",1641748588096,0.004,42049.0,42048.0,0.59301]
["bitfinex","BTCUSD",1641748588497,0.01,42049.0,42048.0,0.60301]
["bitfinex","BTCUSD",1641748588901,0.01,42049.0,42048.0,0.88628653]
["bitfinex","BTCUSD",1641748589796,0.004,42049.0,42048.0,0.87628653]
["bitfinex","BTCUSD",1641748590001,0.004,42049.0,42048.0,0.90136051]
["bitfinex","BTCUSD",1641748590197,0.004,42049.0,42048.0,1.00263855]
["bitfinex","BTCUSD",1641748590599,0.012,42049.0,42048.0,1.03943451]
["bitfinex","BTCUSD",1641748591736,0.012,42049.0,42048.0,1.00136051]
["bitfinex","BTCUSD",1641748591737,0.004,42049.0,42048.0,1.00136051]
["bitfinex","BTCUSD",1641748592535,0.004,42049.0,42048.0,1.02736051]
["bitfinex","BTCUSD",1641748592736,0.004,42049.0,42048.0,0.74415798]
["bitfinex","BTCUSD",1641748593136,0.00436,42049.0,42048.0,1.03628119]
["bitfinex","BTCUSD",1641748593737,0.00436,42049.0,42048.0,1.01020719]
["bitfinex","BTCUSD",1641748593937,0.00436,42049.0,42048.0,0.71801]
["bitfinex","BTCUSD",1641748594437,0.01036,42049.0,42048.0,0.692553]
["bitfinex","BTCUSD",1641748594880,0.01036,42049.0,42048.0,0.69262698]
["bitfinex","BTCUSD",1641748595281,0.01036,42049.0,42048.0,0.0975]
["bitfinex","BTCUSD",1641748595484,0.01036,42049.0,42048.0,0.097574]
["bitfinex","BTCUSD",1641748595681,0.00436,42049.0,42048.0,0.097574]
["bitfinex","BTCUSD",1641748596084,0.00436,42049.0,42048.0,0.15703]
["bitfinex","BTCUSD",1641748596483,0.01236,42049.0,42048.0,0.192956]
["bitfinex","BTCUSD",1641748596885,0.01236,42049.0,42048.0,0.142956]
["bitfinex","BTCUSD",1641748597085,0.01236,42049.0,42048.0,0.0835]
["bitfinex","BTCUSD",1641748597488,0.01236,42049.0,42048.0,0.083574]
["bitfinex","BTCUSD",1641748597987,0.00436,42049.0,42048.0,0.047574]
["bitfinex","BTCUSD",1641748598634,0.00836,42049.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641748598836,0.00836,42049.0,42048.0,0.0975]
["bitfinex","BTCUSD",1641748599135,0.00836,42049.0,42048.0,0.1475]
["bitfinex","BTCUSD",1641748599535,1.00836,42049.0,42048.0,0.1475]
["bitfinex","BTCUSD",1641748599736,1.00436,42049.0,42048.0,0.047574]
["bitfinex","BTCUSD",1641748600139,1.00436,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748600541,1.40469,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748600739,1.95977303,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748600938,1.95977303,42049.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748601139,0.45283346,42047.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748601342,0.45233346,42047.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748601540,1.57344303,42049.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748601740,1.33483085,42049.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748601940,1.00436,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748602582,1.01553619,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748602983,1.01553619,42049.0,42044.0,0.17446363]
["bitfinex","BTCUSD",1641748603187,1.01553619,42049.0,42045.0,0.11892027]
["bitfinex","BTCUSD",1641748603588,1.01572309,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748603787,1.0045469,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748604591,1.0185469,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748604789,1.01836,42049.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748605790,1.00436,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748606035,1.0045469,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748606637,1.0175469,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748606835,1.0175469,42049.0,42045.0,0.11891902]
["bitfinex","BTCUSD",1641748607035,1.01736,42049.0,42045.0,0.11891902]
["bitfinex","BTCUSD",1641748607236,1.01736,42049.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748607435,1.01736,42049.0,42044.0,0.17446463]
["bitfinex","BTCUSD",1641748607835,1.00436,42049.0,42044.0,0.17446463]
["bitfinex","BTCUSD",1641748608036,1.00436,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748608037,1.00454637,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748608637,1.01590637,42049.0,42048.0,7.4e-05]
["bitfinex","BTCUSD",1641748609239,1.01572,42049.0,42044.0,0.17446463]
["bitfinex","BTCUSD",1641748609879,1.00472,42049.0,42044.0,0.11500263]
["bitfinex","BTCUSD",1641748610277,0.45,42048.0,42042.0,0.118916]
["bitfinex","BTCUSD",1641748610477,1.00490637,42049.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641748610675,1.01890637,42049.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641748611477,1.01890637,42049.0,42042.0,0.118916]
["bitfinex","BTCUSD",1641748611478,1.34159787,42049.0,42042.0,0.118916]
["bitfinex","BTCUSD",1641748611876,1.32759787,42049.0,42040.0,0.15]
["bitfinex","BTCUSD",1641748612079,0.29711787,42048.0,42041.0,0.0475]
["bitfinex","BTCUSD",1641748612279,1.32759787,42049.0,42041.0,0.0475]
["bitfinex","BTCUSD",1641748612479,0.0001864,42048.0,42041.0,0.0475]
["bitfinex","BTCUSD",1641748612679,0.0221864,42048.0,42041.0,0.0475]
["bitfinex","BTCUSD",1641748612880,0.0221864,42048.0,42041.0,0.166419]
["bitfinex","BTCUSD",1641748613081,0.0221864,42048.0,42042.0,0.059463]
["bitfinex","BTCUSD",1641748613282,0.0221864,42048.0,42045.0,0.1189187]
["bitfinex","BTCUSD",1641748613534,0.0221864,42048.0,42045.0,0.05946]
["bitfinex","BTCUSD",1641748613739,0.00018639,42047.0,42042.0,0.059463]
["bitfinex","BTCUSD",1641748614538,0.02218639,42047.0,42042.0,0.059463]
["bitfinex","BTCUSD",1641748614737,0.02218639,42047.0,42043.0,0.059463]
["bitfinex","BTCUSD",1641748614937,0.02218639,42047.0,42043.0,0.11892368]
["bitfinex","BTCUSD",1641748615138,0.02218639,42047.0,42044.0,0.106955]
["bitfinex","BTCUSD",1641748615837,0.00018639,42047.0,42044.0,0.106955]
["bitfinex","BTCUSD",1641748616039,1.0001864,42048.0,42046.0,0.118905]
["bitfinex","BTCUSD",1641748616240,1.0001864,42048.0,42047.0,0.0475]
["bitfinex","BTCUSD",1641748616639,1.0381864,42048.0,42047.0,0.0975]
["bitfinex","BTCUSD",1641748617040,1.038,42048.0,42047.0,0.0975]
["bitfinex","BTCUSD",1641748617483,1.038,42048.0,42047.0,0.3975]
["bitfinex","BTCUSD",1641748617782,1.0,42048.0,42047.0,0.0975]
["bitfinex","BTCUSD",1641748617982,1.0,42048.0,42047.0,0.156952]
["bitfinex","BTCUSD",1641748618583,1.002,42048.0,42047.0,1.156952]
["bitfinex","BTCUSD",1641748618984,1.002,42048.0,42047.0,1.256952]
["bitfinex","BTCUSD",1641748619183,1.00167737,42048.0,42047.0,0.256952]
["bitfinex","BTCUSD",1641748619383,1.00167737,42048.0,42047.0,0.406952]
["bitfinex","BTCUSD",1641748619784,0.99967737,42048.0,42047.0,0.91166365]
["bitfinex","BTCUSD",1641748619985,0.99967737,42048.0,42047.0,0.9117377]
["bitfinex","BTCUSD",1641748620385,0.99967737,42048.0,42047.0,0.40702605]
["bitfinex","BTCUSD",1641748620586,0.99967737,42048.0,42047.0,0.42302605]
["bitfinex","BTCUSD",1641748621035,0.99967737,42048.0,42047.0,0.422952]
["bitfinex","BTCUSD",1641748621335,0.99967737,42048.0,42047.0,1.03001617]
["bitfinex","BTCUSD",1641748621533,0.99967737,42048.0,42047.0,0.88009018]
["bitfinex","BTCUSD",1641748621734,0.99967737,42048.0,42047.0,0.27302601]
["bitfinex","BTCUSD",1641748621935,0.99967737,42048.0,42047.0,0.25702601]
["bitfinex","BTCUSD",1641748622135,0.99967737,42048.0,42047.0,0.25710006]
["bitfinex","BTCUSD",1641748622738,0.004,42049.0,42047.0,2.9766329]
["bitfinex","BTCUSD",1641748622936,0.00074549,42056.0,42047.0,2.9766329]
["bitfinex","BTCUSD",1641748622937,0.00074549,42056.0,42049.0,1.1]
["bitfinex","BTCUSD",1641748623236,0.09999999,42054.0,42051.0,0.124806]
["bitfinex","BTCUSD",1641748623439,0.06667079,42051.0,42048.0,0.37449335]
["bitfinex","BTCUSD",1641748623636,0.16667078,42051.0,42048.0,9.335e-05]
["bitfinex","BTCUSD",1641748624036,0.30145,42050.0,42047.0,0.15007401]
["bitfinex","BTCUSD",1641748624237,0.00128993,42049.0,42048.0,0.60716405]
["bitfinex","BTCUSD",1641748624686,0.00128993,42049.0,42048.0,0.59216405]
["bitfinex","BTCUSD",1641748625087,0.00128993,42049.0,42047.0,0.15007405]
["bitfinex","BTCUSD",1641748625289,0.00128993,42049.0,42047.0,0.15]
["bitfinex","BTCUSD",1641748625587,0.013,42050.0,42047.0,0.15]
["bitfinex","BTCUSD",1641748625990,0.06667079,42051.0,42048.0,7.401e-05]
["bitfinex","BTCUSD",1641748626392,0.06667079,42051.0,42048.0,0.00014806]
["bitfinex","BTCUSD",1641748626590,0.07467079,42051.0,42048.0,0.00014806]
["bitfinex","BTCUSD",1641748626989,0.07467079,42051.0,42048.0,7.405e-05]
["bitfinex","BTCUSD",1641748627592,0.07467079,42051.0,42045.0,0.32474907]
["bitfinex","BTCUSD",1641748627791,0.06667079,42051.0,42044.0,0.059461]
["bitfinex","BTCUSD",1641748628192,0.06667079,42051.0,42048.0,7.401e-05]
["bitfinex","BTCUSD",1641748628649,0.07567079,42051.0,42048.0,0.00014806]
["bitfinex","BTCUSD",1641748629050,0.07567079,42051.0,42049.0,0.05945227]
["bitfinex","BTCUSD",1641748629253,0.07567079,42051.0,42049.0,0.17834827]
["bitfinex","BTCUSD",1641748629748,0.07567079,42051.0,42050.0,0.359448]
["bitfinex","BTCUSD",1641748630149,0.07567079,42051.0,42050.0,0.75819969]
["bitfinex","BTCUSD",1641748630350,0.07567079,42051.0,42050.0,1.65696104]
["bitfinex","BTCUSD",1641748630649,0.07367079,42051.0,42050.0,1.66896104]
["bitfinex","BTCUSD",1641748631049,0.07367079,42051.0,42050.0,1.8749789]
["bitfinex","BTCUSD",1641748631249,0.00018208,42053.0,42051.0,0.75]
["bitfinex","BTCUSD",1641748631452,0.00018208,42053.0,42052.0,0.975796]
["bitfinex","BTCUSD",1641748631656,0.00018208,42053.0,42052.0,0.58181386]
["bitfinex","BTCUSD",1641748632050,0.00018568,42054.0,42052.0,0.64124586]
["bitfinex","BTCUSD",1641748632285,0.00018568,42054.0,42053.0,1.209432]
["bitfinex","BTCUSD",1641748632483,0.004,42059.0,42058.0,0.65]
["bitfinex","BTCUSD",1641748632686,0.004,42059.0,42058.0,0.24872445]
["bitfinex","BTCUSD",1641748632884,0.004,42059.0,42058.0,0.39872445]
["bitfinex","BTCUSD",1641748632885,0.00458288,42059.0,42058.0,0.39872445]
["bitfinex","BTCUSD",1641748633081,0.00458288,42059.0,42058.0,0.45475503]
["bitfinex","BTCUSD",1641748633282,0.00458288,42059.0,42058.0,0.77876042]
["bitfinex","BTCUSD",1641748633483,0.00458288,42059.0,42058.0,1.65308953]
["bitfinex","BTCUSD",1641748633682,0.00458288,42059.0,42058.0,2.13180518]
["bitfinex","BTCUSD",1641748633882,0.02272727,42063.0,42059.0,0.85]
["bitfinex","BTCUSD",1641748634083,0.02272727,42063.0,42060.0,0.118847]
["bitfinex","BTCUSD",1641748634284,0.02272727,42063.0,42062.0,0.0012182]
["bitfinex","BTCUSD",1641748634484,0.02272727,42063.0,42062.0,0.0487182]
["bitfinex","BTCUSD",1641748634884,0.02272727,42063.0,42062.0,0.0475]
["bitfinex","BTCUSD",1641748636638,0.02572727,42063.0,42062.0,0.0925]
["bitfinex","BTCUSD",1641748636840,0.02572727,42063.0,42062.0,0.151937]
["bitfinex","BTCUSD",1641748637039,0.0183408,42063.0,42062.0,0.151937]
["bitfinex","BTCUSD",1641748637639,0.0183408,42063.0,42062.0,0.0925]
["bitfinex","BTCUSD",1641748637841,0.36331099,42061.0,42059.0,0.118868]
["bitfinex","BTCUSD",1641748638039,0.36331099,42061.0,42060.0,0.059438]
["bitfinex","BTCUSD",1641748638741,0.36331099,42061.0,42060.0,0.283871]
["bitfinex","BTCUSD",1641748638742,0.36831099,42061.0,42060.0,0.283871]
["bitfinex","BTCUSD",1641748638941,0.36831099,42061.0,42060.0,0.133871]
["bitfinex","BTCUSD",1641748639241,0.36831099,42061.0,42060.0,0.074433]
["bitfinex","BTCUSD",1641748639542,0.36831099,42061.0,42060.0,0.015]
["bitfinex","BTCUSD",1641748639982,0.36331099,42061.0,42057.0,0.118868]
["bitfinex","BTCUSD",1641748640584,0.38131099,42061.0,42057.0,0.118868]
["bitfinex","BTCUSD",1641748640785,0.38131099,42061.0,42060.0,7.399e-05]
["bitfinex","BTCUSD",1641748641184,0.38149268,42061.0,42060.0,0.00014802]
["bitfinex","BTCUSD",1641748641586,0.37959068,42061.0,42060.0,0.11901102]
["bitfinex","BTCUSD",1641748641786,0.37959068,42061.0,42060.0,0.16893703]
["bitfinex","BTCUSD",1641748641987,0.36159068,42061.0,42060.0,0.16893703]
["bitfinex","BTCUSD",1641748642189,0.35058227,42061.0,42060.0,0.16893703]
["bitfinex","BTCUSD",1641748642387,0.35040058,42061.0,42060.0,0.168863]
["bitfinex","BTCUSD",1641748642586,0.35040058,42061.0,42060.0,0.172863]
["bitfinex","BTCUSD",1641748642791,0.36940058,42061.0,42060.0,0.17293699]
["bitfinex","BTCUSD",1641748643187,0.36940058,42061.0,42060.0,0.16793699]
["bitfinex","BTCUSD",1641748643440,0.36940058,42061.0,42060.0,0.16801102]
["bitfinex","BTCUSD",1641748644035,0.35040058,42061.0,42060.0,0.31393703]
["bitfinex","BTCUSD",1641748644435,0.35040058,42061.0,42060.0,0.413863]
["bitfinex","BTCUSD",1641748644634,0.38440058,42061.0,42060.0,0.421863]
["bitfinex","BTCUSD",1641748644836,0.38440058,42061.0,42060.0,0.321863]
["bitfinex","BTCUSD",1641748645034,0.38440058,42061.0,42060.0,0.32193699]
["bitfinex","BTCUSD",1641748645434,0.38440058,42061.0,42060.0,0.32201102]
["bitfinex","BTCUSD",1641748645839,0.38440058,42061.0,42060.0,0.31401102]
["bitfinex","BTCUSD",1641748645840,0.35040058,42061.0,42060.0,0.31401102]
["bitfinex","BTCUSD",1641748646036,0.35040058,42061.0,42060.0,0.31393703]
["bitfinex","BTCUSD",1641748646637,0.36940058,42061.0,42060.0,0.368363]
["bitfinex","BTCUSD",1641748647040,0.36940058,42061.0,42060.0,0.36843699]
["bitfinex","BTCUSD",1641748647684,0.36940058,42061.0,42060.0,0.36851102]
["bitfinex","BTCUSD",1641748647886,0.35040058,42061.0,42060.0,0.36151102]
["bitfinex","BTCUSD",1641748648085,0.35040058,42061.0,42060.0,0.36143703]
["bitfinex","BTCUSD",1641748648486,0.35040058,42061.0,42060.0,0.46143703]
["bitfinex","BTCUSD",1641748648687,0.35940058,42061.0,42060.0,0.470363]
["bitfinex","BTCUSD",1641748649192,0.35940058,42061.0,42060.0,0.47043699]
["bitfinex","BTCUSD",1641748649790,0.35940058,42061.0,42060.0,0.47051102]
["bitfinex","BTCUSD",1641748649990,0.35040058,42061.0,42060.0,0.46151102]
["bitfinex","BTCUSD",1641748650386,0.35040058,42061.0,42060.0,0.46143703]
["bitfinex","BTCUSD",1641748650787,0.35040058,42061.0,42060.0,0.467363]
["bitfinex","BTCUSD",1641748651433,0.35040058,42061.0,42060.0,0.46743699]
["bitfinex","BTCUSD",1641748651835,0.35040058,42061.0,42060.0,0.46751102]
["bitfinex","BTCUSD",1641748652033,0.35040058,42061.0,42060.0,0.46151102]
["bitfinex","BTCUSD",1641748652536,0.35040058,42061.0,42060.0,0.46143703]
["bitfinex","BTCUSD",1641748652734,0.35040058,42061.0,42060.0,0.46643703]
["bitfinex","BTCUSD",1641748653035,0.35040058,42061.0,42060.0,0.466363]
["bitfinex","BTCUSD",1641748653434,0.35040058,42061.0,42060.0,0.46643699]
["bitfinex","BTCUSD",1641748653936,0.35040058,42061.0,42060.0,0.46143699]
["bitfinex","BTCUSD",1641748654535,0.35076058,42061.0,42060.0,0.461363]
["bitfinex","BTCUSD",1641748654791,0.35076058,42061.0,42060.0,0.466363]
["bitfinex","BTCUSD",1641748655489,0.35076058,42061.0,42060.0,0.46643699]
["bitfinex","BTCUSD",1641748655990,0.35076058,42061.0,42060.0,0.46143699]
["bitfinex","BTCUSD",1641748656590,0.35076058,42061.0,42060.0,0.316363]
["bitfinex","BTCUSD",1641748656791,0.35076058,42061.0,42060.0,0.319363]
["bitfinex","BTCUSD",1641748657592,0.34886058,42061.0,42060.0,0.31943699]
["bitfinex","BTCUSD",1641748657793,0.34886058,42061.0,42060.0,0.37547967]
["bitfinex","BTCUSD",1641748657993,0.34886058,42061.0,42060.0,0.42247967]
["bitfinex","BTCUSD",1641748658192,0.34886058,42061.0,42060.0,1.02791238]
["bitfinex","BTCUSD",1641748658642,0.34886058,42061.0,42060.0,0.88583839]
["bitfinex","BTCUSD",1641748658844,0.34886058,42061.0,42060.0,0.38040568]
["bitfinex","BTCUSD",1641748659043,0.34886058,42061.0,42060.0,0.224363]
["bitfinex","BTCUSD",1641748659241,0.34886058,42061.0,42060.0,0.324363]
["bitfinex","BTCUSD",1641748659843,0.34886058,42061.0,42060.0,0.474363]
["bitfinex","BTCUSD",1641748660045,0.34886058,42061.0,42060.0,0.466363]
["bitfinex","BTCUSD",1641748660643,0.34886058,42061.0,42060.0,0.52740155]
["bitfinex","BTCUSD",1641748660944,0.34386058,42061.0,42060.0,0.52747554]
["bitfinex","BTCUSD",1641748661344,0.34386058,42061.0,42060.0,0.47143699]
["bitfinex","BTCUSD",1641748661946,0.34386058,42061.0,42060.0,0.97180239]
["bitfinex","BTCUSD",1641748662783,0.34386058,42061.0,42060.0,0.97680239]
["bitfinex","BTCUSD",1641748663985,0.34386058,42061.0,42060.0,0.52241466]
["bitfinex","BTCUSD",1641748664385,0.34386058,42061.0,42060.0,0.466363]
["bitfinex","BTCUSD",1641748664785,0.34386058,42061.0,42060.0,0.52741379]
["bitfinex","BTCUSD",1641748664987,0.34386058,42061.0,42060.0,0.52748778]
["bitfinex","BTCUSD",1641748666035,0.34386058,42061.0,42060.0,0.52241379]
["bitfinex","BTCUSD",1641748666835,0.34386058,42061.0,42060.0,0.53141379]
["bitfinex","BTCUSD",1641748667034,0.34386058,42061.0,42060.0,0.53148778]
["bitfinex","BTCUSD",1641748667435,0.34386058,42061.0,42060.0,1.54823861]
["bitfinex","BTCUSD",1641748668035,0.34386058,42061.0,42060.0,1.53923861]
["bitfinex","BTCUSD",1641748668238,0.34386058,42061.0,42060.0,1.53916462]
["bitfinex","BTCUSD",1641748668833,0.34386058,42061.0,42060.0,1.54816462]
["bitfinex","BTCUSD",1641748669234,0.34386058,42061.0,42060.0,1.54823861]
["bitfinex","BTCUSD",1641748669684,0.34422058,42061.0,42060.0,1.54823861]
["bitfinex","BTCUSD",1641748670086,0.34422058,42061.0,42060.0,1.53923861]
["bitfinex","BTCUSD",1641748670284,0.34422058,42061.0,42060.0,0.8311907]
["bitfinex","BTCUSD",1641748670585,0.23722058,42061.0,42060.0,0.8311907]
["bitfinex","BTCUSD",1641748670787,0.23722058,42061.0,42060.0,0.8411907]
["bitfinex","BTCUSD",1641748671188,0.23722058,42061.0,42060.0,0.84126469]
["bitfinex","BTCUSD",1641748671386,0.23222058,42061.0,42060.0,1.34126469]
["bitfinex","BTCUSD",1641748671587,0.00474225,42069.0,42062.0,1.1]
["bitfinex","BTCUSD",1641748671787,0.00058288,42072.0,42068.0,0.15]
["bitfinex","BTCUSD",1641748671989,0.00058288,42072.0,42071.0,0.744]
["bitfinex","BTCUSD",1641748672186,0.9448,42079.0,42071.0,0.7915]
["bitfinex","BTCUSD",1641748672386,0.004,42079.0,42074.0,0.0012833]
["bitfinex","BTCUSD",1641748672585,0.004,42079.0,42075.0,0.0475]
["bitfinex","BTCUSD",1641748672787,0.004,42079.0,42078.0,1.854398]
["bitfinex","BTCUSD",1641748672988,0.39126748,42083.0,42079.0,1.128182]
["bitfinex","BTCUSD",1641748673187,0.00021001,42083.0,42081.0,0.45]
["bitfinex","BTCUSD",1641748673452,0.98076058,42089.0,42082.0,0.8]
["bitfinex","BTCUSD",1641748673453,0.00021001,42087.0,42082.0,0.8]
["bitfinex","BTCUSD",1641748673649,0.00059151,42087.0,42084.0,0.594]
["bitfinex","BTCUSD",1641748673847,0.00059151,42087.0,42085.0,1.3165]
["bitfinex","BTCUSD",1641748674049,0.00049151,42087.0,42085.0,1.70375687]
["bitfinex","BTCUSD",1641748674247,0.00049151,42087.0,42086.0,0.28913873]
["bitfinex","BTCUSD",1641748674448,0.00049151,42087.0,42086.0,0.3378797]
["bitfinex","BTCUSD",1641748674648,0.00031001,42093.0,42092.0,0.00128843]
["bitfinex","BTCUSD",1641748674847,0.00031001,42093.0,42092.0,0.0475]
["bitfinex","BTCUSD",1641748675247,0.00031001,42093.0,42092.0,0.32913437]
["bitfinex","BTCUSD",1641748675448,0.55111001,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748675648,0.00041001,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748675855,0.55041001,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748677889,1.10041001,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748678389,1.10187243,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748678787,1.11387243,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748679491,1.10887243,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748679692,1.20887243,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748679991,1.29687242,42100.0,42099.0,0.03083336]
["bitfinex","BTCUSD",1641748680392,1.73445424,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748680593,1.78445424,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748680948,1.18472404,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748681149,1.60666709,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748681344,3.07566709,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748681544,2.99449509,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748681947,3.98449509,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748682145,4.23449509,42100.0,42099.0,7.728e-05]
["bitfinex","BTCUSD",1641748682344,4.17507909,42100.0,42099.0,7.728e-05]
["bitfinex","BTCUSD",1641748682545,4.32665247,42100.0,42099.0,7.728e-05]
["bitfinex","BTCUSD",1641748682744,4.33665247,42100.0,42099.0,7.728e-05]
["bitfinex","BTCUSD",1641748683347,4.33665247,42100.0,42099.0,3.36e-06]
["bitfinex","BTCUSD",1641748683549,4.34892152,42100.0,42091.0,0.00021053]
["bitfinex","BTCUSD",1641748683751,1.19999999,42092.0,42091.0,0.00021053]
["bitfinex","BTCUSD",1641748683949,0.48632999,42092.0,42091.0,0.00021053]
["bitfinex","BTCUSD",1641748684148,0.58632999,42092.0,42091.0,0.00021053]
["bitfinex","BTCUSD",1641748684347,1.12637154,42092.0,42091.0,0.00021053]
["bitfinex","BTCUSD",1641748684548,1.6305671,42092.0,42089.0,0.00020644]
["bitfinex","BTCUSD",1641748684795,1.19999999,42090.0,42089.0,0.00020644]
["bitfinex","BTCUSD",1641748684995,1.58632999,42090.0,42089.0,0.00020644]
["bitfinex","BTCUSD",1641748685195,1.68632999,42090.0,42089.0,0.00020644]
["bitfinex","BTCUSD",1641748685595,1.68632999,42090.0,42087.0,0.00020658]
["bitfinex","BTCUSD",1641748685596,1.58633,42090.0,42087.0,0.00020658]
["bitfinex","BTCUSD",1641748685795,0.38633,42089.0,42087.0,0.00020658]
["bitfinex","BTCUSD",1641748686197,0.77148024,42089.0,42087.0,0.00020658]
["bitfinex","BTCUSD",1641748686796,0.78348024,42089.0,42086.0,0.00020658]
["bitfinex","BTCUSD",1641748687196,0.77848024,42089.0,42086.0,0.00020658]
["bitfinex","BTCUSD",1641748687397,0.49333,42089.0,42086.0,0.00020658]
["bitfinex","BTCUSD",1641748687597,0.012,42089.0,42086.0,0.00020658]
["bitfinex","BTCUSD",1641748687999,0.99423711,42092.0,42086.0,0.00020658]
["bitfinex","BTCUSD",1641748688542,0.386318,42091.0,42089.0,7.392e-05]
["bitfinex","BTCUSD",1641748688743,0.68878384,42090.0,42089.0,7.392e-05]
["bitfinex","BTCUSD",1641748688939,1.07510184,42090.0,42089.0,7.392e-05]
["bitfinex","BTCUSD",1641748689337,1.17510184,42090.0,42089.0,7.392e-05]
["bitfinex","BTCUSD",1641748689537,1.17510184,42090.0,42085.0,0.00020666]
["bitfinex","BTCUSD",1641748689737,0.386318,42089.0,42085.0,0.00020666]
["bitfinex","BTCUSD",1641748690137,0.445738,42089.0,42085.0,0.0004098]
["bitfinex","BTCUSD",1641748690338,0.99423711,42092.0,42085.0,0.00020314]
["bitfinex","BTCUSD",1641748690536,0.1,42092.0,42085.0,1.343e-05]
["bitfinex","BTCUSD",1641748690738,0.013,42089.0,42085.0,1.343e-05]
["bitfinex","BTCUSD",1641748691437,0.013,42089.0,42080.0,0.00120046]
["bitfinex","BTCUSD",1641748691837,0.27733782,42087.0,42080.0,0.00120046]
["bitfinex","BTCUSD",1641748692291,0.27733782,42087.0,42086.0,7.393e-05]
["bitfinex","BTCUSD",1641748692694,0.289,42095.0,42086.0,0.00129606]
["bitfinex","BTCUSD",1641748692893,0.011,42087.0,42086.0,0.29907353]
["bitfinex","BTCUSD",1641748693095,0.011,42087.0,42086.0,0.11321409]
["bitfinex","BTCUSD",1641748693292,0.011,42087.0,42086.0,0.16321409]
["bitfinex","BTCUSD",1641748693494,0.011,42087.0,42086.0,0.16314016]
["bitfinex","BTCUSD",1641748693793,0.011,42087.0,42086.0,1.06314016]
["bitfinex","BTCUSD",1641748693993,0.011,42087.0,42086.0,1.06306613]
["bitfinex","BTCUSD",1641748694203,0.011,42087.0,42086.0,1.28185092]
["bitfinex","BTCUSD",1641748694595,0.00018953,42093.0,42086.0,1.48192486]
["bitfinex","BTCUSD",1641748694793,0.00018951,42092.0,42089.0,0.05939]
["bitfinex","BTCUSD",1641748694996,0.00018951,42092.0,42091.0,1.10617835]
["bitfinex","BTCUSD",1641748695197,0.00018951,42092.0,42091.0,1.25367835]
["bitfinex","BTCUSD",1641748695395,0.00018951,42092.0,42091.0,1.35367835]
["bitfinex","BTCUSD",1641748695793,0.00018953,42094.0,42091.0,1.35367835]
["bitfinex","BTCUSD",1641748696066,0.00018953,42094.0,42093.0,0.454932]
["bitfinex","BTCUSD",1641748696260,0.00018953,42094.0,42093.0,0.502432]
["bitfinex","BTCUSD",1641748696463,0.00018953,42094.0,42093.0,0.552432]
["bitfinex","BTCUSD",1641748696663,0.00018953,42094.0,42093.0,0.102432]
["bitfinex","BTCUSD",1641748696866,0.01,42094.0,42093.0,0.1065]
["bitfinex","BTCUSD",1641748697664,0.01,42094.0,42093.0,0.5565]
["bitfinex","BTCUSD",1641748698067,0.0001825,42096.0,42093.0,0.55243]
["bitfinex","BTCUSD",1641748698265,0.0001825,42096.0,42094.0,0.118766]
["bitfinex","BTCUSD",1641748698467,0.0001825,42096.0,42095.0,0.3975]
["bitfinex","BTCUSD",1641748698868,0.0141825,42096.0,42095.0,0.3975]
["bitfinex","BTCUSD",1641748699070,0.014,42096.0,42095.0,0.3975]
["bitfinex","BTCUSD",1641748699469,0.0138175,42096.0,42095.0,0.0475]
["bitfinex","BTCUSD",1641748699709,0.0138175,42096.0,42095.0,0.49648504]
["bitfinex","BTCUSD",1641748699900,0.0001825,42097.0,42096.0,1.1]
["bitfinex","BTCUSD",1641748700099,0.0001825,42097.0,42096.0,1.29879828]
["bitfinex","BTCUSD",1641748700303,0.0001825,42098.0,42096.0,1.45372328]
["bitfinex","BTCUSD",1641748700502,1.00057639,42100.0,42099.0,0.96058963]
["bitfinex","BTCUSD",1641748700702,1.00057639,42100.0,42099.0,0.45395747]
["bitfinex","BTCUSD",1641748701002,1.00057639,42100.0,42099.0,2.02295747]
["bitfinex","BTCUSD",1641748701204,0.14663895,42100.0,42099.0,3.27295747]
["bitfinex","BTCUSD",1641748701403,0.00031001,42112.0,42105.0,0.14739896]
["bitfinex","BTCUSD",1641748701404,0.00030001,42107.0,42105.0,0.14739896]
["bitfinex","BTCUSD",1641748701602,0.00031001,42112.0,42106.0,1.321408]
["bitfinex","BTCUSD",1641748701801,0.00031001,42112.0,42109.0,0.004904]
["bitfinex","BTCUSD",1641748702006,0.00031001,42112.0,42109.0,0.052404]
["bitfinex","BTCUSD",1641748702206,0.0001,42112.0,42109.0,0.052404]
["bitfinex","BTCUSD",1641748702403,0.00041001,42124.0,42110.0,0.55]
["bitfinex","BTCUSD",1641748702605,0.0004024,42117.0,42111.0,0.0975]
["bitfinex","BTCUSD",1641748702803,0.0004024,42117.0,42116.0,0.00123162]
["bitfinex","BTCUSD",1641748703007,0.0004024,42117.0,42116.0,0.0475]
["bitfinex","BTCUSD",1641748703453,0.0004024,42117.0,42116.0,0.052389]
["bitfinex","BTCUSD",1641748703748,0.41019384,42121.0,42116.0,0.052389]
["bitfinex","BTCUSD",1641748703948,0.41019384,42121.0,42116.0,0.0475]
["bitfinex","BTCUSD",1641748704149,0.00041001,42122.0,42116.0,0.0475]
["bitfinex","BTCUSD",1641748704352,0.00041001,42122.0,42116.0,0.106859]
["bitfinex","BTCUSD",1641748704849,0.00041001,42122.0,42116.0,0.0475]
["bitfinex","BTCUSD",1641748705050,0.00041001,42122.0,42112.0,0.04242575]
["bitfinex","BTCUSD",1641748705250,0.33160116,42120.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641748705651,0.33160116,42120.0,42114.0,0.123598]
["bitfinex","BTCUSD",1641748705853,0.34007934,42121.0,42113.0,0.0201595]
["bitfinex","BTCUSD",1641748706052,0.00041001,42122.0,42113.0,0.0201595]
["bitfinex","BTCUSD",1641748706857,0.00041001,42122.0,42117.0,0.32748214]
["bitfinex","BTCUSD",1641748707055,0.00041001,42122.0,42118.0,0.0475]
["bitfinex","BTCUSD",1641748707508,0.00018721,42121.0,42118.0,0.0475]
["bitfinex","BTCUSD",1641748707708,0.00018721,42121.0,42120.0,0.00121711]
["bitfinex","BTCUSD",1641748708307,0.00018721,42121.0,42119.0,0.2912811]
["bitfinex","BTCUSD",1641748708509,0.00018721,42121.0,42120.0,1.19878654]
["bitfinex","BTCUSD",1641748708709,0.00041001,42122.0,42120.0,1.31048654]
["bitfinex","BTCUSD",1641748708907,0.00041001,42122.0,42121.0,1.1]
["bitfinex","BTCUSD",1641748709109,0.00041001,42122.0,42121.0,1.1475]
["bitfinex","BTCUSD",1641748709308,0.00041001,42122.0,42121.0,1.2475]
["bitfinex","BTCUSD",1641748709508,0.00041001,42124.0,42122.0,0.65]
["bitfinex","BTCUSD",1641748709722,0.00060094,42124.0,42123.0,0.8475]
["bitfinex","BTCUSD",1641748710109,0.00060094,42124.0,42123.0,0.1475]
["bitfinex","BTCUSD",1641748710311,0.00060094,42124.0,42123.0,0.9387811]
["bitfinex","BTCUSD",1641748710510,0.00175,42130.0,42127.0,0.24876503]
["bitfinex","BTCUSD",1641748710710,0.00175,42130.0,42128.0,0.0475]
["bitfinex","BTCUSD",1641748710942,0.0009864,42130.0,42128.0,0.0975]
["bitfinex","BTCUSD",1641748711138,0.00041001,42138.0,42129.0,0.91499572]
["bitfinex","BTCUSD",1641748711338,0.00041001,42138.0,42131.0,0.00129951]
["bitfinex","BTCUSD",1641748711541,0.29169111,42138.0,42132.0,0.0475]
["bitfinex","BTCUSD",1641748711739,0.61807529,42139.0,42132.0,0.0475]
["bitfinex","BTCUSD",1641748711940,9.998e-05,42133.0,42132.0,0.0475]
["bitfinex","BTCUSD",1641748712944,0.34220238,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1641748713540,0.34220238,42135.0,42128.0,7.387e-05]
["bitfinex","BTCUSD",1641748713541,0.44220238,42135.0,42128.0,7.387e-05]
["bitfinex","BTCUSD",1641748713745,0.29065496,42130.0,42128.0,0.07376736]
["bitfinex","BTCUSD",1641748713943,0.44220238,42135.0,42132.0,0.025]
["bitfinex","BTCUSD",1641748714140,0.44201601,42135.0,42132.0,0.025]
["bitfinex","BTCUSD",1641748714340,0.00018637,42136.0,42132.0,0.025]
["bitfinex","BTCUSD",1641748714805,0.01418637,42136.0,42132.0,0.0725]
["bitfinex","BTCUSD",1641748715207,0.01418638,42136.0,42132.0,0.0725]
["bitfinex","BTCUSD",1641748715404,0.27580367,42136.0,42132.0,0.0725]
["bitfinex","BTCUSD",1641748716204,0.26180367,42136.0,42132.0,0.0725]
["bitfinex","BTCUSD",1641748716405,0.26179345,42136.0,42132.0,0.0725]
["bitfinex","BTCUSD",1641748716604,0.26179345,42136.0,42132.0,0.131837]
["bitfinex","BTCUSD",1641748716605,0.00017616,42136.0,42132.0,0.131837]
["bitfinex","BTCUSD",1641748716806,0.01117616,42136.0,42132.0,0.0725]
["bitfinex","BTCUSD",1641748717405,0.01117965,42136.0,42132.0,0.07257386]
["bitfinex","BTCUSD",1641748717606,0.26332218,42136.0,42132.0,0.07257386]
["bitfinex","BTCUSD",1641748717807,0.01117965,42136.0,42132.0,0.07257386]
["bitfinex","BTCUSD",1641748718006,0.01117965,42136.0,42133.0,0.05933286]
["bitfinex","BTCUSD",1641748718205,0.00017965,42136.0,42132.0,0.07257386]
["bitfinex","BTCUSD",1641748718445,0.00017965,42136.0,42132.0,0.0725739]
["bitfinex","BTCUSD",1641748718746,0.00017965,42136.0,42133.0,0.27086446]
["bitfinex","BTCUSD",1641748718944,0.00017965,42136.0,42134.0,0.06062516]
["bitfinex","BTCUSD",1641748718945,0.00817965,42136.0,42134.0,0.06062516]
["bitfinex","BTCUSD",1641748719144,0.00817965,42136.0,42132.0,0.1845739]
["bitfinex","BTCUSD",1641748719546,0.008,42136.0,42132.0,0.20237386]
["bitfinex","BTCUSD",1641748719745,0.01542614,42132.0,42130.0,0.00123134]
["bitfinex","BTCUSD",1641748720047,0.01542614,42132.0,42121.0,0.00020643]
["bitfinex","BTCUSD",1641748720048,0.27222782,42129.0,42121.0,0.00020643]
["bitfinex","BTCUSD",1641748720246,0.3164956,42122.0,42121.0,0.00020643]
["bitfinex","BTCUSD",1641748720648,0.3164956,42122.0,42121.0,0.00020655]
["bitfinex","BTCUSD",1641748720845,1.10540718,42122.0,42121.0,0.00020655]
["bitfinex","BTCUSD",1641748721848,0.55012712,42122.0,42119.0,0.00020661]
["bitfinex","BTCUSD",1641748722289,0.25376046,42122.0,42119.0,0.00020661]
["bitfinex","BTCUSD",1641748722894,0.27576046,42122.0,42118.0,0.00020662]
["bitfinex","BTCUSD",1641748723593,0.33270907,42121.0,42118.0,0.00020662]
["bitfinex","BTCUSD",1641748723794,0.27576046,42122.0,42118.0,0.00020662]
["bitfinex","BTCUSD",1641748724292,0.022,42122.0,42118.0,0.00020662]
["bitfinex","BTCUSD",1641748724693,0.25978506,42124.0,42118.0,0.00020662]
["bitfinex","BTCUSD",1641748724895,0.018,42122.0,42118.0,0.00020662]
["bitfinex","BTCUSD",1641748725393,0.25894368,42120.0,42118.0,0.00020662]
["bitfinex","BTCUSD",1641748725597,0.25894368,42120.0,42118.0,0.00041323]
["bitfinex","BTCUSD",1641748725795,0.25894368,42120.0,42118.0,0.00020661]
["bitfinex","BTCUSD",1641748726636,0.25894368,42120.0,42117.0,0.00020661]
["bitfinex","BTCUSD",1641748727136,0.27794368,42120.0,42117.0,0.00020661]
["bitfinex","BTCUSD",1641748727338,0.27794368,42120.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748728140,0.25894368,42120.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748728936,0.27194368,42120.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748730194,0.25894368,42120.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748730595,0.25930368,42120.0,42116.0,0.02541324]
["bitfinex","BTCUSD",1641748730799,0.25930368,42120.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748730995,0.27130368,42120.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748732099,0.25930368,42120.0,42118.0,0.0001478]
["bitfinex","BTCUSD",1641748732901,0.27630368,42120.0,42118.0,0.0001478]
["bitfinex","BTCUSD",1641748733303,0.27630368,42120.0,42117.0,0.00020662]
["bitfinex","BTCUSD",1641748733938,0.27630368,42120.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748734138,0.25930368,42120.0,42116.0,0.02528055]
["bitfinex","BTCUSD",1641748734943,0.27230368,42120.0,42116.0,0.02535445]
["bitfinex","BTCUSD",1641748735141,0.41051115,42117.0,42116.0,0.02535445]
["bitfinex","BTCUSD",1641748735344,0.41051115,42117.0,42116.0,0.02528052]
["bitfinex","BTCUSD",1641748735845,0.41051115,42117.0,42116.0,0.02520662]
["bitfinex","BTCUSD",1641748736041,0.70060688,42117.0,42116.0,0.02528055]
["bitfinex","BTCUSD",1641748736242,0.41051115,42117.0,42116.0,0.02007393]
["bitfinex","BTCUSD",1641748736442,0.41051115,42117.0,42109.0,0.31249018]
["bitfinex","BTCUSD",1641748736942,0.41051115,42117.0,42108.0,0.118729]
["bitfinex","BTCUSD",1641748736943,0.42651115,42117.0,42108.0,0.118729]
["bitfinex","BTCUSD",1641748737390,0.42651115,42117.0,42116.0,7.39e-05]
["bitfinex","BTCUSD",1641748737793,0.68785806,42117.0,42116.0,7.39e-05]
["bitfinex","BTCUSD",1641748738191,0.67185806,42117.0,42116.0,7.39e-05]
["bitfinex","BTCUSD",1641748738393,0.67185806,42117.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748738595,0.41051115,42117.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748738893,0.42351115,42117.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748739094,0.27871312,42116.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748739494,0.27871312,42116.0,42112.0,0.0004282]
["bitfinex","BTCUSD",1641748739695,0.27871312,42116.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748739897,0.52351115,42117.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748740096,0.29082997,42114.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748740298,0.27318886,42113.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748740945,0.28618886,42113.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641748741741,0.28618886,42113.0,42110.0,0.0002141]
["bitfinex","BTCUSD",1641748742142,0.27318886,42113.0,42110.0,0.0002141]
["bitfinex","BTCUSD",1641748742943,0.28718886,42113.0,42109.0,0.00020636]
["bitfinex","BTCUSD",1641748743145,0.3951247,42110.0,42109.0,0.00020636]
["bitfinex","BTCUSD",1641748743945,0.3951247,42110.0,42107.0,0.00020636]
["bitfinex","BTCUSD",1641748744998,0.015,42110.0,42106.0,0.00020637]
["bitfinex","BTCUSD",1641748745399,0.015,42110.0,42105.0,0.81701674]
["bitfinex","BTCUSD",1641748746001,0.015,42110.0,42106.0,0.059373]
["bitfinex","BTCUSD",1641748746203,0.27354886,42113.0,42106.0,0.46278811]
["bitfinex","BTCUSD",1641748746404,0.00036,42113.0,42106.0,0.46278811]
["bitfinex","BTCUSD",1641748746602,0.00036,42113.0,42107.0,0.28633018]
["bitfinex","BTCUSD",1641748746805,0.00036,42113.0,42112.0,0.00128469]
["bitfinex","BTCUSD",1641748747003,0.03036,42113.0,42112.0,0.00128469]
["bitfinex","BTCUSD",1641748747403,0.03054728,42113.0,42112.0,0.00128469]
["bitfinex","BTCUSD",1641748747603,0.03035253,42113.0,42112.0,1.55154458]
["bitfinex","BTCUSD",1641748747802,0.03035253,42113.0,42112.0,1.94792388]
["bitfinex","BTCUSD",1641748748201,0.00018728,42113.0,42112.0,1.19792388]
["bitfinex","BTCUSD",1641748749053,0.012,42113.0,42112.0,1.20692388]
["bitfinex","BTCUSD",1641748749252,0.012,42113.0,42112.0,0.7013309]
["bitfinex","BTCUSD",1641748749455,0.012,42113.0,42112.0,1.00230296]
["bitfinex","BTCUSD",1641748749654,0.01187004,42113.0,42112.0,1.00230296]
["bitfinex","BTCUSD",1641748750056,0.01187004,42113.0,42112.0,1.10230296]
["bitfinex","BTCUSD",1641748750354,0.00018729,42115.0,42112.0,1.69928947]
["bitfinex","BTCUSD",1641748750554,0.00018729,42115.0,42113.0,0.24586497]
["bitfinex","BTCUSD",1641748750756,0.00018729,42115.0,42114.0,0.26694233]
["bitfinex","BTCUSD",1641748750956,0.01518729,42115.0,42114.0,0.56694233]
["bitfinex","BTCUSD",1641748751259,0.01518729,42115.0,42114.0,0.77193865]
["bitfinex","BTCUSD",1641748751655,0.01518729,42115.0,42114.0,0.87193865]
["bitfinex","BTCUSD",1641748752054,0.015,42115.0,42114.0,0.87193865]
["bitfinex","BTCUSD",1641748752292,0.00018058,42117.0,42114.0,0.36694233]
["bitfinex","BTCUSD",1641748752493,0.00018058,42117.0,42115.0,0.218708]
["bitfinex","BTCUSD",1641748752695,0.00018058,42117.0,42116.0,0.27391715]
["bitfinex","BTCUSD",1641748752892,0.00018058,42117.0,42116.0,0.37141715]
["bitfinex","BTCUSD",1641748753096,0.012,42117.0,42116.0,0.37141715]
["bitfinex","BTCUSD",1641748753293,0.012,42117.0,42116.0,0.87638964]
["bitfinex","BTCUSD",1641748753695,0.012,42117.0,42116.0,0.93574264]
["bitfinex","BTCUSD",1641748753896,0.012,42117.0,42116.0,0.43077015]
["bitfinex","BTCUSD",1641748754296,0.00018058,42119.0,42116.0,0.43077015]
["bitfinex","BTCUSD",1641748754497,0.00018058,42119.0,42116.0,0.156853]
["bitfinex","BTCUSD",1641748754896,0.00018058,42119.0,42116.0,0.366206]
["bitfinex","BTCUSD",1641748755096,0.06218058,42119.0,42116.0,0.366206]
["bitfinex","BTCUSD",1641748755297,0.062,42119.0,42117.0,0.66861024]
["bitfinex","BTCUSD",1641748755697,0.062,42119.0,42117.0,0.45399314]
["bitfinex","BTCUSD",1641748756454,0.08502955,42120.0,42118.0,0.04879709]
["bitfinex","BTCUSD",1641748756655,0.08502955,42120.0,42119.0,1.159339]
["bitfinex","BTCUSD",1641748756850,0.08502955,42120.0,42119.0,1.206839]
["bitfinex","BTCUSD",1641748757049,0.08484848,42121.0,42120.0,1.41007906]
["bitfinex","BTCUSD",1641748757347,0.00954848,42121.0,42120.0,2.12095705]
["bitfinex","BTCUSD",1641748757547,0.00018083,42122.0,42121.0,0.95]
["bitfinex","BTCUSD",1641748757747,0.00018083,42122.0,42121.0,1.05683205]
["bitfinex","BTCUSD",1641748757947,0.0210107,42124.0,42122.0,0.85]
["bitfinex","BTCUSD",1641748758148,0.0160107,42124.0,42123.0,1.0475]
["bitfinex","BTCUSD",1641748758348,0.0160107,42124.0,42123.0,1.33051099]
["bitfinex","BTCUSD",1641748758548,0.0160107,42124.0,42123.0,1.43051099]
["bitfinex","BTCUSD",1641748758749,0.0160107,42124.0,42123.0,0.63984299]
["bitfinex","BTCUSD",1641748758950,0.0160107,42124.0,42123.0,0.69984299]
["bitfinex","BTCUSD",1641748759152,0.0110107,42124.0,42123.0,0.69984299]
["bitfinex","BTCUSD",1641748759348,0.0110107,42124.0,42123.0,0.266832]
["bitfinex","BTCUSD",1641748759550,0.0110107,42124.0,42123.0,0.069332]
["bitfinex","BTCUSD",1641748760212,0.0110107,42124.0,42123.0,0.059332]
["bitfinex","BTCUSD",1641748761816,0.0110107,42124.0,42123.0,0.36499033]
["bitfinex","BTCUSD",1641748762014,0.0110107,42124.0,42123.0,0.41249033]
["bitfinex","BTCUSD",1641748762314,0.0110107,42124.0,42123.0,0.56249033]
["bitfinex","BTCUSD",1641748762512,0.0110107,42124.0,42123.0,0.406832]
["bitfinex","BTCUSD",1641748763315,0.0110107,42124.0,42123.0,0.406906]
["bitfinex","BTCUSD",1641748763548,0.00203342,42124.0,42123.0,0.406906]
["bitfinex","BTCUSD",1641748763948,0.00203342,42124.0,42123.0,0.256906]
["bitfinex","BTCUSD",1641748764150,0.03964246,42126.0,42123.0,0.156906]
["bitfinex","BTCUSD",1641748764353,0.03963754,42126.0,42123.0,0.156832]
["bitfinex","BTCUSD",1641748764751,0.03963754,42126.0,42123.0,0.66174914]
["bitfinex","BTCUSD",1641748765350,0.03945766,42126.0,42125.0,0.40391403]
["bitfinex","BTCUSD",1641748765550,0.03945766,42126.0,42125.0,0.45391403]
["bitfinex","BTCUSD",1641748765949,0.03945766,42126.0,42125.0,0.50391403]
["bitfinex","BTCUSD",1641748766150,0.03945766,42126.0,42125.0,0.1]
["bitfinex","BTCUSD",1641748766352,0.03945766,42126.0,42124.0,0.50391403]
["bitfinex","BTCUSD",1641748766552,0.03945766,42126.0,42124.0,0.55141403]
["bitfinex","BTCUSD",1641748766751,0.18439965,42133.0,42126.0,0.27808123]
["bitfinex","BTCUSD",1641748766955,0.00055095,42132.0,42126.0,0.27808123]
["bitfinex","BTCUSD",1641748767200,0.00055095,42132.0,42126.0,0.39588423]
["bitfinex","BTCUSD",1641748767599,0.00055095,42132.0,42126.0,0.39595822]
["bitfinex","BTCUSD",1641748767801,0.00055095,42132.0,42126.0,0.37815522]
["bitfinex","BTCUSD",1641748767999,0.00055095,42132.0,42126.0,0.27815522]
["bitfinex","BTCUSD",1641748768199,0.5408417,42133.0,42126.0,7.399e-05]
["bitfinex","BTCUSD",1641748768602,0.00018606,42131.0,42126.0,7.399e-05]
["bitfinex","BTCUSD",1641748768802,0.00018606,42131.0,42126.0,0.059345]
["bitfinex","BTCUSD",1641748769200,0.99518606,42132.0,42126.0,0.05941888]
["bitfinex","BTCUSD",1641748769605,0.99518606,42132.0,42127.0,0.29569204]
["bitfinex","BTCUSD",1641748769803,0.00018606,42131.0,42129.0,0.06059269]
["bitfinex","BTCUSD",1641748770002,0.00018606,42131.0,42130.0,0.0475]
["bitfinex","BTCUSD",1641748770803,0.99518606,42132.0,42130.0,0.0475]
["bitfinex","BTCUSD",1641748771245,0.32268055,42132.0,42130.0,0.0475]
["bitfinex","BTCUSD",1641748771747,0.32268055,42132.0,42129.0,0.059335]
["bitfinex","BTCUSD",1641748771945,0.32268055,42132.0,42130.0,0.0475]
["bitfinex","BTCUSD",1641748773146,0.32068055,42132.0,42130.0,0.0475]
["bitfinex","BTCUSD",1641748773547,0.32068055,42132.0,42130.0,0.04757387]
["bitfinex","BTCUSD",1641748774149,0.37549411,42131.0,42130.0,0.04764785]
["bitfinex","BTCUSD",1641748774349,0.37549411,42131.0,42130.0,0.00014785]
["bitfinex","BTCUSD",1641748774801,0.67549411,42131.0,42130.0,7.398e-05]
["bitfinex","BTCUSD",1641748775095,0.94360154,42131.0,42126.0,0.00042813]
["bitfinex","BTCUSD",1641748775296,0.94360154,42131.0,42126.0,0.00021406]
["bitfinex","BTCUSD",1641748775497,1.04360154,42131.0,42126.0,0.00021406]
["bitfinex","BTCUSD",1641748775695,1.44360154,42131.0,42130.0,7.387e-05]
["bitfinex","BTCUSD",1641748775899,1.82990954,42131.0,42130.0,7.387e-05]
["bitfinex","BTCUSD",1641748776294,1.81590954,42131.0,42130.0,7.387e-05]
["bitfinex","BTCUSD",1641748776698,1.81590954,42131.0,42126.0,0.00021406]
["bitfinex","BTCUSD",1641748776900,0.27343577,42129.0,42126.0,0.00021406]
["bitfinex","BTCUSD",1641748777102,0.386308,42128.0,42126.0,0.00021406]
["bitfinex","BTCUSD",1641748777401,0.26343577,42129.0,42126.0,0.00020633]
["bitfinex","BTCUSD",1641748778450,0.26343577,42129.0,42125.0,0.00020634]
["bitfinex","BTCUSD",1641748779155,0.27743577,42129.0,42125.0,0.00011234]
["bitfinex","BTCUSD",1641748779550,0.27743577,42129.0,42125.0,0.00020634]
["bitfinex","BTCUSD",1641748780353,0.26343577,42129.0,42125.0,0.00020634]
["bitfinex","BTCUSD",1641748780651,0.26343577,42129.0,42120.0,0.059353]
["bitfinex","BTCUSD",1641748781053,0.27643577,42129.0,42121.0,0.29095451]
["bitfinex","BTCUSD",1641748781254,0.27643577,42129.0,42123.0,0.059349]
["bitfinex","BTCUSD",1641748781652,0.27643577,42129.0,42123.0,0.057849]
["bitfinex","BTCUSD",1641748781852,0.27643577,42129.0,42123.0,0.05806307]
["bitfinex","BTCUSD",1641748782052,0.27643577,42129.0,42121.0,0.24429855]
["bitfinex","BTCUSD",1641748782296,0.26343577,42129.0,42120.0,0.017805]
["bitfinex","BTCUSD",1641748782499,0.38241949,42124.0,42120.0,0.40391403]
["bitfinex","BTCUSD",1641748783097,0.23646224,42121.0,42120.0,0.40391403]
["bitfinex","BTCUSD",1641748783299,0.23646224,42121.0,42118.0,0.90883117]
["bitfinex","BTCUSD",1641748783497,0.23646224,42121.0,42118.0,0.40391403]
["bitfinex","BTCUSD",1641748784098,0.015,42124.0,42120.0,0.059354]
["bitfinex","BTCUSD",1641748784298,0.28443501,42130.0,42120.0,0.059354]
["bitfinex","BTCUSD",1641748784499,0.00123501,42130.0,42120.0,7.398e-05]
["bitfinex","BTCUSD",1641748785103,0.30399146,42124.0,42120.0,7.398e-05]
["bitfinex","BTCUSD",1641748785300,0.30399146,42124.0,42120.0,0.00014785]
["bitfinex","BTCUSD",1641748785501,0.39270837,42121.0,42120.0,0.00014785]
["bitfinex","BTCUSD",1641748785702,0.39270837,42121.0,42120.0,7.387e-05]
["bitfinex","BTCUSD",1641748785946,0.54270837,42121.0,42120.0,7.387e-05]
["bitfinex","BTCUSD",1641748786150,0.39270837,42121.0,42120.0,7.387e-05]
["bitfinex","BTCUSD",1641748786446,0.49270837,42121.0,42120.0,7.4e-05]
["bitfinex","BTCUSD",1641748786848,0.88022005,42121.0,42120.0,7.4e-05]
["bitfinex","BTCUSD",1641748787047,0.93922005,42121.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641748787347,0.386308,42120.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641748787547,0.35053761,42119.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641748788046,0.45053761,42119.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641748788246,0.83684561,42119.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641748788846,0.83684561,42119.0,42116.0,0.00021409]
["bitfinex","BTCUSD",1641748789045,0.46353761,42119.0,42116.0,0.00021409]
["bitfinex","BTCUSD",1641748789703,0.46353761,42119.0,42115.0,0.00021409]
["bitfinex","BTCUSD",1641748790308,0.45053761,42119.0,42115.0,0.00021409]
["bitfinex","BTCUSD",1641748790904,0.45053761,42119.0,42115.0,0.00020635]
["bitfinex","BTCUSD",1641748791104,0.46553761,42119.0,42115.0,0.00020635]
["bitfinex","BTCUSD",1641748791905,0.46553761,42119.0,42115.0,0.0004127]
["bitfinex","BTCUSD",1641748792105,0.31425844,42116.0,42115.0,0.00020635]
["bitfinex","BTCUSD",1641748792503,0.41425844,42116.0,42115.0,0.00020635]
["bitfinex","BTCUSD",1641748793103,0.20133828,42116.0,42113.0,0.40412039]
["bitfinex","BTCUSD",1641748793746,0.20133828,42116.0,42113.0,0.00020636]
["bitfinex","BTCUSD",1641748794347,0.18633828,42116.0,42112.0,0.00020636]
["bitfinex","BTCUSD",1641748794747,0.26028054,42115.0,42112.0,0.00020636]
["bitfinex","BTCUSD",1641748795148,0.4539237,42114.0,42112.0,0.00020636]
["bitfinex","BTCUSD",1641748795350,0.4539237,42114.0,42112.0,0.00020664]
["bitfinex","BTCUSD",1641748795551,0.5539237,42114.0,42112.0,0.00020664]
["bitfinex","BTCUSD",1641748796350,0.5539237,42114.0,42111.0,0.00020664]
["bitfinex","BTCUSD",1641748796951,0.28008622,42112.0,42111.0,0.00020664]
["bitfinex","BTCUSD",1641748797592,0.28008622,42112.0,42110.0,0.40428633]
["bitfinex","BTCUSD",1641748798293,0.28008622,42112.0,42110.0,0.00020664]
["bitfinex","BTCUSD",1641748798494,0.5539237,42114.0,42110.0,0.00020664]
["bitfinex","BTCUSD",1641748798692,0.4539237,42114.0,42109.0,0.40428634]
["bitfinex","BTCUSD",1641748799092,0.4689237,42114.0,42109.0,0.40428634]
["bitfinex","BTCUSD",1641748799292,0.015,42114.0,42109.0,0.40428634]
["bitfinex","BTCUSD",1641748799697,0.015,42114.0,42111.0,7.402e-05]
["bitfinex","BTCUSD",1641748800496,0.36136502,42114.0,42111.0,7.402e-05]
["bitfinex","BTCUSD",1641748800946,0.46136502,42114.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748801150,0.47536502,42114.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748801752,0.62536501,42114.0,42111.0,0.00014798]
["bitfinex","BTCUSD",1641748801951,0.386308,42113.0,42111.0,0.00014798]
["bitfinex","BTCUSD",1641748802149,0.486308,42113.0,42111.0,0.00014798]
["bitfinex","BTCUSD",1641748802547,0.1,42113.0,42111.0,0.00014798]
["bitfinex","BTCUSD",1641748802747,0.586311,42113.0,42111.0,7.403e-05]
["bitfinex","BTCUSD",1641748802950,0.486311,42113.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748803150,0.599311,42113.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748803353,0.658695,42113.0,42111.0,7.396e-05]
["bitfinex","BTCUSD",1641748803548,0.23709204,42108.0,42105.0,0.54168502]
["bitfinex","BTCUSD",1641748803749,0.658695,42113.0,42105.0,0.54168502]
["bitfinex","BTCUSD",1641748803750,0.272384,42113.0,42105.0,0.54168502]
["bitfinex","BTCUSD",1641748803950,0.272384,42113.0,42110.0,7.403e-05]
["bitfinex","BTCUSD",1641748804249,0.386311,42112.0,42110.0,7.403e-05]
["bitfinex","BTCUSD",1641748804705,0.486311,42112.0,42110.0,0.00028066]
["bitfinex","BTCUSD",1641748804908,0.29904941,42111.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748805107,0.94776498,42111.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748805307,0.68536041,42111.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748805506,0.78536041,42111.0,42110.0,0.00020663]
["bitfinex","BTCUSD",1641748805709,0.78536041,42111.0,42110.0,0.00028062]
["bitfinex","BTCUSD",1641748805908,0.78536041,42111.0,42110.0,7.399e-05]
["bitfinex","BTCUSD",1641748806108,0.78536041,42111.0,42110.0,0.00014802]
["bitfinex","BTCUSD",1641748806706,0.78536041,42111.0,42110.0,7.403e-05]
["bitfinex","BTCUSD",1641748807107,0.79536041,42111.0,42105.0,0.13760533]
["bitfinex","BTCUSD",1641748807306,0.40904941,42111.0,42105.0,0.13760533]
["bitfinex","BTCUSD",1641748807606,0.30958774,42108.0,42105.0,0.13760533]
["bitfinex","BTCUSD",1641748808006,0.40958774,42108.0,42106.0,0.00011425]
["bitfinex","BTCUSD",1641748808455,0.74212207,42108.0,42106.0,0.00011425]
["bitfinex","BTCUSD",1641748809052,0.74212207,42108.0,42105.0,0.13781945]
["bitfinex","BTCUSD",1641748809255,0.75412207,42108.0,42105.0,0.13781945]
["bitfinex","BTCUSD",1641748809452,0.75412207,42108.0,42106.0,0.24]
["bitfinex","BTCUSD",1641748810052,0.112,42108.0,42106.0,0.24]
["bitfinex","BTCUSD",1641748810455,0.51782245,42111.0,42106.0,0.24]
["bitfinex","BTCUSD",1641748810655,0.05,42110.0,42106.0,0.24]
["bitfinex","BTCUSD",1641748810853,0.26265319,42109.0,42106.0,0.24]
["bitfinex","BTCUSD",1641748811058,0.145,42110.0,42106.0,0.24]
["bitfinex","BTCUSD",1641748811254,0.056,42110.0,42106.0,0.24021411]
["bitfinex","BTCUSD",1641748812196,0.30421107,42109.0,42106.0,0.24021411]
["bitfinex","BTCUSD",1641748812403,0.30421107,42109.0,42106.0,0.24020997]
["bitfinex","BTCUSD",1641748812600,0.40421107,42109.0,42106.0,0.24020997]
["bitfinex","BTCUSD",1641748812796,0.40421107,42109.0,42106.0,0.22575339]
["bitfinex","BTCUSD",1641748813197,0.38644917,42109.0,42106.0,0.22575339]
["bitfinex","BTCUSD",1641748813495,0.38644917,42109.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748813699,0.33644917,42109.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748813898,0.43644917,42109.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748814496,0.41944917,42109.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748814698,0.00125174,42108.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748814999,1.586311,42107.0,42106.0,0.22561741]
["bitfinex","BTCUSD",1641748815195,1.686311,42107.0,42106.0,0.22561741]
["bitfinex","BTCUSD",1641748815598,1.686311,42107.0,42106.0,0.22569144]
["bitfinex","BTCUSD",1641748815797,0.586311,42107.0,42106.0,0.22569144]
["bitfinex","BTCUSD",1641748816052,0.486311,42107.0,42106.0,0.22569144]
["bitfinex","BTCUSD",1641748816252,0.886311,42107.0,42106.0,0.22561745]
["bitfinex","BTCUSD",1641748816450,0.986311,42107.0,42106.0,0.22561745]
["bitfinex","BTCUSD",1641748816650,0.986311,42107.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748817054,1.25975017,42107.0,42106.0,0.22561741]
["bitfinex","BTCUSD",1641748817251,1.27175017,42107.0,42106.0,0.22561741]
["bitfinex","BTCUSD",1641748817451,1.27175017,42107.0,42106.0,0.22569145]
["bitfinex","BTCUSD",1641748818053,1.17175017,42107.0,42106.0,0.22561746]
["bitfinex","BTCUSD",1641748818454,0.886311,42107.0,42106.0,0.22561746]
["bitfinex","BTCUSD",1641748818653,0.486311,42107.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748819054,0.76061521,42107.0,42106.0,0.22554342]
["bitfinex","BTCUSD",1641748819255,0.77461521,42107.0,42106.0,0.22561741]
["bitfinex","BTCUSD",1641748819455,0.77343982,42107.0,42101.0,0.40407969]
["bitfinex","BTCUSD",1641748819704,0.38830421,42107.0,42106.0,7.404e-05]
["bitfinex","BTCUSD",1641748819906,0.77463221,42107.0,42106.0,7.404e-05]
["bitfinex","BTCUSD",1641748820406,0.87463221,42107.0,42106.0,7.404e-05]
["bitfinex","BTCUSD",1641748820709,0.586328,42107.0,42101.0,0.40407969]
["bitfinex","BTCUSD",1641748820906,0.059399,42104.0,42101.0,0.40407969]
["bitfinex","BTCUSD",1641748821226,0.29686714,42102.0,42101.0,0.40407969]
["bitfinex","BTCUSD",1641748821407,0.39686714,42102.0,42101.0,0.40407969]
["bitfinex","BTCUSD",1641748821605,0.49686714,42102.0,42101.0,0.40407969]
["bitfinex","BTCUSD",1641748821806,0.49686714,42102.0,42098.0,1.01000143]
["bitfinex","BTCUSD",1641748822007,0.49686714,42102.0,42098.0,0.40407969]
["bitfinex","BTCUSD",1641748822505,0.49686714,42102.0,42099.0,0.40429382]
["bitfinex","BTCUSD",1641748823307,0.51286714,42102.0,42099.0,0.40429382]
["bitfinex","BTCUSD",1641748823555,0.51286714,42102.0,42098.0,0.40429382]
["bitfinex","BTCUSD",1641748824555,0.49686714,42102.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641748824854,0.44686714,42102.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641748825056,0.49686714,42102.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641748825256,0.50786714,42102.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641748825456,0.82854769,42102.0,42098.0,0.40429383]
["bitfinex","BTCUSD",1641748825857,0.82854769,42102.0,42099.0,0.40407969]
["bitfinex","BTCUSD",1641748826057,0.82854769,42102.0,42099.0,0.40415373]
["bitfinex","BTCUSD",1641748826258,0.82854769,42102.0,42097.0,0.00020999]
["bitfinex","BTCUSD",1641748826259,1.1,42100.0,42097.0,0.00020999]
["bitfinex","BTCUSD",1641748826457,1.1,42100.0,42098.0,0.24]
["bitfinex","BTCUSD",1641748826458,0.00123789,42099.0,42098.0,0.24]
["bitfinex","BTCUSD",1641748826660,1.53756589,42099.0,42098.0,0.24020638]
["bitfinex","BTCUSD",1641748827221,0.38762693,42096.0,42095.0,0.22893848]
["bitfinex","BTCUSD",1641748827421,1.35870027,42095.0,42088.0,0.27256058]
["bitfinex","BTCUSD",1641748827617,1.35870027,42095.0,42090.0,0.60624079]
["bitfinex","BTCUSD",1641748827618,0.386328,42094.0,42090.0,0.60624079]
["bitfinex","BTCUSD",1641748827817,0.45620027,42095.0,42090.0,0.60624079]
["bitfinex","BTCUSD",1641748828016,0.40870027,42095.0,42090.0,0.60624079]
["bitfinex","BTCUSD",1641748828416,0.35870027,42095.0,42090.0,0.60624079]
["bitfinex","BTCUSD",1641748828616,0.1,42095.0,42090.0,0.60624079]
["bitfinex","BTCUSD",1641748828818,0.1,42095.0,42089.0,0.45256344]
["bitfinex","BTCUSD",1641748829018,0.26162832,42096.0,42089.0,0.45256344]
["bitfinex","BTCUSD",1641748829219,0.015,42095.0,42089.0,0.45256344]
["bitfinex","BTCUSD",1641748829819,0.015,42095.0,42091.0,0.34543813]
["bitfinex","BTCUSD",1641748830418,0.33480331,42099.0,42091.0,0.34543813]
["bitfinex","BTCUSD",1641748830619,0.33480331,42099.0,42089.0,0.45256344]
["bitfinex","BTCUSD",1641748830819,0.32379025,42099.0,42089.0,0.45256344]
["bitfinex","BTCUSD",1641748831051,0.32379025,42099.0,42095.0,7.402e-05]
["bitfinex","BTCUSD",1641748831052,0.38319325,42099.0,42095.0,7.402e-05]
["bitfinex","BTCUSD",1641748831252,0.386328,42098.0,42095.0,7.402e-05]
["bitfinex","BTCUSD",1641748831855,0.486328,42098.0,42095.0,7.402e-05]
["bitfinex","BTCUSD",1641748832056,0.586328,42098.0,42093.0,0.00021415]
["bitfinex","BTCUSD",1641748832255,0.059406,42096.0,42094.0,0.00021415]
["bitfinex","BTCUSD",1641748832452,0.386328,42095.0,42094.0,0.00021415]
["bitfinex","BTCUSD",1641748832651,0.536328,42095.0,42094.0,0.00021415]
["bitfinex","BTCUSD",1641748833253,0.549328,42095.0,42094.0,0.00021415]
["bitfinex","BTCUSD",1641748833454,0.549328,42095.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641748833851,0.113,42095.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641748834052,0.013,42095.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641748834455,0.47379025,42099.0,42091.0,0.00021415]
["bitfinex","BTCUSD",1641748834706,0.38635,42098.0,42091.0,0.00021415]
["bitfinex","BTCUSD",1641748835106,0.48635,42098.0,42091.0,0.00021415]
["bitfinex","BTCUSD",1641748835307,0.50035,42098.0,42091.0,0.00021415]
["bitfinex","BTCUSD",1641748835506,0.50035,42098.0,42092.0,0.00020637]
["bitfinex","BTCUSD",1641748835507,0.014,42098.0,42092.0,0.00020637]
["bitfinex","BTCUSD",1641748836405,0.56872589,42100.0,42092.0,0.00020637]
["bitfinex","BTCUSD",1641748836606,0.56872589,42100.0,42093.0,0.00020637]
["bitfinex","BTCUSD",1641748836607,0.2854819,42100.0,42093.0,0.00020637]
["bitfinex","BTCUSD",1641748836806,0.28548191,42100.0,42093.0,0.00020637]
["bitfinex","BTCUSD",1641748837206,0.30248191,42100.0,42093.0,0.00020637]
["bitfinex","BTCUSD",1641748837408,0.40248191,42100.0,42093.0,0.01802437]
["bitfinex","BTCUSD",1641748837607,0.11760208,42100.0,42095.0,0.31578642]
["bitfinex","BTCUSD",1641748837808,0.00084,42099.0,42097.0,0.40293393]
["bitfinex","BTCUSD",1641748838009,0.00084,42099.0,42094.0,0.00020636]
["bitfinex","BTCUSD",1641748839058,0.00084,42099.0,42094.0,0.27272146]
["bitfinex","BTCUSD",1641748839260,0.01684,42099.0,42098.0,0.45875559]
["bitfinex","BTCUSD",1641748839761,0.01684,42099.0,42098.0,0.89260559]
["bitfinex","BTCUSD",1641748839960,0.01684,42099.0,42098.0,0.94260559]
["bitfinex","BTCUSD",1641748840160,0.01684,42099.0,42098.0,1.54948439]
["bitfinex","BTCUSD",1641748840362,0.01684,42099.0,42098.0,1.60475884]
["bitfinex","BTCUSD",1641748840560,0.00084,42099.0,42098.0,1.32104142]
["bitfinex","BTCUSD",1641748841259,0.01384,42099.0,42098.0,1.32504142]
["bitfinex","BTCUSD",1641748841459,0.01384,42099.0,42098.0,1.44379842]
["bitfinex","BTCUSD",1641748841859,0.01384,42099.0,42098.0,1.51250863]
["bitfinex","BTCUSD",1641748842060,0.01384,42099.0,42098.0,1.8354061]
["bitfinex","BTCUSD",1641748842506,0.12757229,42102.0,42100.0,0.05936883]
["bitfinex","BTCUSD",1641748842705,0.12757229,42102.0,42101.0,1.0965397]
["bitfinex","BTCUSD",1641748842909,0.12757229,42102.0,42101.0,1.15181415]
["bitfinex","BTCUSD",1641748843307,0.12757229,42102.0,42101.0,1.15381415]
["bitfinex","BTCUSD",1641748843806,0.12757229,42102.0,42101.0,2.18388954]
["bitfinex","BTCUSD",1641748844409,0.12728636,42102.0,42101.0,2.18388954]
["bitfinex","BTCUSD",1641748844609,0.12728636,42102.0,42101.0,2.18312677]
["bitfinex","BTCUSD",1641748846048,0.12728636,42102.0,42101.0,1.47594885]
["bitfinex","BTCUSD",1641748847048,0.12728636,42102.0,42101.0,1.43088978]
["bitfinex","BTCUSD",1641748847248,0.12728636,42102.0,42101.0,2.13810713]
["bitfinex","BTCUSD",1641748847450,0.12728636,42102.0,42101.0,2.08283268]
["bitfinex","BTCUSD",1641748847649,0.12728636,42102.0,42101.0,2.13737292]
["bitfinex","BTCUSD",1641748847850,0.12728636,42102.0,42101.0,2.08283268]
["bitfinex","BTCUSD",1641748848148,0.12728636,42102.0,42101.0,2.50283268]
["bitfinex","BTCUSD",1641748848549,0.12728636,42102.0,42101.0,2.55737449]
["bitfinex","BTCUSD",1641748848848,0.12728636,42102.0,42101.0,1.52725967]
["bitfinex","BTCUSD",1641748849051,0.12728636,42102.0,42101.0,1.47271786]
["bitfinex","BTCUSD",1641748849449,0.12728636,42102.0,42101.0,1.47571786]
["bitfinex","BTCUSD",1641748850104,0.12728636,42102.0,42101.0,1.15742823]
["bitfinex","BTCUSD",1641748850301,0.12728636,42102.0,42101.0,1.15750223]
["bitfinex","BTCUSD",1641748850702,0.12728636,42102.0,42101.0,1.15450223]
["bitfinex","BTCUSD",1641748850902,0.12728636,42102.0,42101.0,1.15457625]
["bitfinex","BTCUSD",1641748851102,0.12728636,42102.0,42101.0,1.43948625]
["bitfinex","BTCUSD",1641748851302,0.12728636,42102.0,42101.0,1.44241225]
["bitfinex","BTCUSD",1641748851902,0.12728636,42102.0,42101.0,2.0486338]
["bitfinex","BTCUSD",1641748852503,0.04929848,42102.0,42101.0,1.44241223]
["bitfinex","BTCUSD",1641748852706,0.04929848,42102.0,42101.0,1.49397008]
["bitfinex","BTCUSD",1641748852904,0.05013848,42102.0,42101.0,1.43941223]
["bitfinex","BTCUSD",1641748853103,0.05013848,42102.0,42101.0,1.43941225]
["bitfinex","BTCUSD",1641748853301,0.05013848,42102.0,42101.0,1.44241225]
["bitfinex","BTCUSD",1641748853562,0.05013848,42102.0,42101.0,1.49697675]
["bitfinex","BTCUSD",1641748854161,0.02307043,42102.0,42101.0,1.49697673]
["bitfinex","BTCUSD",1641748854562,0.02307043,42102.0,42101.0,1.49397673]
["bitfinex","BTCUSD",1641748855062,0.02307043,42102.0,42101.0,1.54405075]
["bitfinex","BTCUSD",1641748855266,0.02307043,42102.0,42101.0,1.54397675]
["bitfinex","BTCUSD",1641748856063,0.02307043,42102.0,42101.0,2.58013006]
["bitfinex","BTCUSD",1641748856262,0.02307043,42102.0,42101.0,2.24514604]
["bitfinex","BTCUSD",1641748856463,0.02307043,42102.0,42101.0,1.53792869]
["bitfinex","BTCUSD",1641748857303,0.02307043,42102.0,42101.0,1.53800271]
["bitfinex","BTCUSD",1641748857508,0.02307043,42102.0,42101.0,1.20914075]
["bitfinex","BTCUSD",1641748857703,0.02307043,42102.0,42101.0,1.81537118]
["bitfinex","BTCUSD",1641748858303,0.02307043,42102.0,42101.0,2.54434651]
["bitfinex","BTCUSD",1641748858504,0.02307043,42102.0,42101.0,2.54427251]
["bitfinex","BTCUSD",1641748859403,0.02307043,42102.0,42101.0,2.54434651]
["bitfinex","BTCUSD",1641748860004,0.02307043,42102.0,42101.0,2.54442053]
["bitfinex","BTCUSD",1641748860204,0.02307043,42102.0,42101.0,2.5431833]
["bitfinex","BTCUSD",1641748860604,0.02257043,42102.0,42101.0,2.5431093]
["bitfinex","BTCUSD",1641748861058,0.02257043,42102.0,42101.0,1.27255832]
["bitfinex","BTCUSD",1641748861258,0.02257043,42102.0,42101.0,0.94726884]
["bitfinex","BTCUSD",1641748861458,0.02257043,42102.0,42101.0,0.240074]
["bitfinex","BTCUSD",1641748861657,0.91757043,42102.0,42101.0,0.240074]
["bitfinex","BTCUSD",1641748862060,0.39500115,42102.0,42101.0,0.21514802]
["bitfinex","BTCUSD",1641748862258,0.01757043,42102.0,42101.0,0.21514802]
["bitfinex","BTCUSD",1641748862657,0.01757043,42102.0,42101.0,0.60142402]
["bitfinex","BTCUSD",1641748863259,0.01757043,42102.0,42101.0,0.60135]
["bitfinex","BTCUSD",1641748863458,0.03157043,42102.0,42101.0,0.60135]
["bitfinex","BTCUSD",1641748863659,0.03157043,42102.0,42101.0,0.601424]
["bitfinex","BTCUSD",1641748864258,0.03157043,42102.0,42101.0,0.21514802]
["bitfinex","BTCUSD",1641748864709,0.1,42106.0,42101.0,0.21514802]
["bitfinex","BTCUSD",1641748865010,0.17165687,42106.0,42101.0,0.21507402]
["bitfinex","BTCUSD",1641748865209,0.00018176,42104.0,42101.0,0.215]
["bitfinex","BTCUSD",1641748865810,0.29035557,42103.0,42101.0,0.215]
["bitfinex","BTCUSD",1641748866010,0.29035557,42103.0,42102.0,0.40417542]
["bitfinex","BTCUSD",1641748866215,0.00018176,42104.0,42102.0,0.40417542]
["bitfinex","BTCUSD",1641748866411,0.1718382,42106.0,42102.0,0.40417542]
["bitfinex","BTCUSD",1641748867211,0.25440865,42104.0,42102.0,0.40417542]
["bitfinex","BTCUSD",1641748868453,0.35440865,42104.0,42102.0,0.40417542]
["bitfinex","BTCUSD",1641748868762,1.3333625,42084.0,42083.0,0.91048812]
["bitfinex","BTCUSD",1641748868954,1.3333625,42084.0,42074.0,0.07130171]
["bitfinex","BTCUSD",1641748868955,0.0475,42081.0,42070.0,1.01525347]
["bitfinex","BTCUSD",1641748869156,0.55232722,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641748869355,0.00126306,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641748869553,0.04876306,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641748869953,0.39776751,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641748870153,0.88411751,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641748870454,0.237479,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641748871457,0.26701687,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641748871654,0.26701687,42074.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748872055,0.358479,42075.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748872310,0.353479,42075.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748872510,0.00128251,42072.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748872710,1.53513251,42072.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748872909,1.58513251,42072.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748873115,1.73513251,42072.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748873311,2.08547442,42072.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748873515,2.09947442,42072.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748873811,0.54913251,42072.0,42071.0,0.00021421]
["bitfinex","BTCUSD",1641748874010,0.54913251,42072.0,42069.0,0.15021421]
["bitfinex","BTCUSD",1641748874011,0.11528251,42072.0,42069.0,0.15021421]
["bitfinex","BTCUSD",1641748874211,0.014,42072.0,42069.0,0.15021421]
["bitfinex","BTCUSD",1641748874410,0.232479,42075.0,42069.0,0.15021421]
["bitfinex","BTCUSD",1641748874611,0.23371088,42075.0,42069.0,0.15021421]
["bitfinex","BTCUSD",1641748874811,0.54019562,42075.0,42069.0,0.15021421]
["bitfinex","BTCUSD",1641748875310,0.67129535,42074.0,42069.0,0.15021421]
["bitfinex","BTCUSD",1641748875513,0.558059,42074.0,42069.0,0.00021421]
["bitfinex","BTCUSD",1641748875712,0.558059,42074.0,42070.0,0.0002064]
["bitfinex","BTCUSD",1641748875967,0.0512336,42074.0,42070.0,0.0002064]
["bitfinex","BTCUSD",1641748876172,0.246479,42075.0,42074.0,1.15272735]
["bitfinex","BTCUSD",1641748876367,0.246479,42075.0,42074.0,1.83183938]
["bitfinex","BTCUSD",1641748876569,0.246479,42075.0,42074.0,1.83134675]
["bitfinex","BTCUSD",1641748876768,0.232479,42075.0,42074.0,1.83134675]
["bitfinex","BTCUSD",1641748876965,0.08600793,42075.0,42074.0,1.30386919]
["bitfinex","BTCUSD",1641748877365,0.10600793,42075.0,42074.0,1.30786919]
["bitfinex","BTCUSD",1641748877965,0.10600793,42075.0,42074.0,0.44263472]
["bitfinex","BTCUSD",1641748878565,0.08600793,42075.0,42074.0,0.43863472]
["bitfinex","BTCUSD",1641748879367,0.10628109,42075.0,42074.0,0.05623472]
["bitfinex","BTCUSD",1641748879569,0.89268109,42075.0,42074.0,0.05623472]
["bitfinex","BTCUSD",1641748879821,0.89268109,42075.0,42066.0,0.00082569]
["bitfinex","BTCUSD",1641748879822,0.00473472,42070.0,42066.0,0.00082569]
["bitfinex","BTCUSD",1641748880028,0.00473472,42070.0,42066.0,0.0008263]
["bitfinex","BTCUSD",1641748880029,1.05122441,42067.0,42066.0,0.0008263]
["bitfinex","BTCUSD",1641748880225,2.16179252,42067.0,42066.0,0.0008263]
["bitfinex","BTCUSD",1641748880419,0.7758208,42067.0,42066.0,0.0008263]
["bitfinex","BTCUSD",1641748880821,0.6758208,42067.0,42066.0,0.0008263]
["bitfinex","BTCUSD",1641748881022,1.16496828,42067.0,42064.0,0.00010942]
["bitfinex","BTCUSD",1641748881221,1.16496828,42067.0,42058.0,0.00043773]
["bitfinex","BTCUSD",1641748881222,0.3864,42063.0,42058.0,0.00043773]
["bitfinex","BTCUSD",1641748881424,0.00122049,42059.0,42058.0,0.00043773]
["bitfinex","BTCUSD",1641748881621,0.38762049,42059.0,42058.0,0.00043773]
["bitfinex","BTCUSD",1641748882023,0.48762049,42059.0,42058.0,0.00043773]
["bitfinex","BTCUSD",1641748882221,0.48762049,42059.0,42052.0,0.32743884]
["bitfinex","BTCUSD",1641748882422,0.48762049,42059.0,42052.0,0.38688684]
["bitfinex","BTCUSD",1641748882423,0.00122049,42059.0,42052.0,0.38688684]
["bitfinex","BTCUSD",1641748882623,0.10055095,42065.0,42052.0,0.38688684]
["bitfinex","BTCUSD",1641748883022,0.00128907,42064.0,42052.0,0.38688684]
["bitfinex","BTCUSD",1641748883323,0.29032612,42064.0,42058.0,0.26150596]
["bitfinex","BTCUSD",1641748884366,0.00128907,42064.0,42058.0,0.26150596]
["bitfinex","BTCUSD",1641748884669,0.00010163,42068.0,42059.0,0.43941931]
["bitfinex","BTCUSD",1641748884867,0.00010163,42068.0,42063.0,0.011886]
["bitfinex","BTCUSD",1641748885067,0.00010163,42068.0,42064.0,0.3864]
["bitfinex","BTCUSD",1641748885466,0.00562862,42064.0,42062.0,0.05]
["bitfinex","BTCUSD",1641748885669,0.00562862,42064.0,42063.0,1.33221329]
["bitfinex","BTCUSD",1641748885868,0.01619288,42068.0,42066.0,0.059418]
["bitfinex","BTCUSD",1641748886167,0.01619288,42068.0,42067.0,1.533912]
["bitfinex","BTCUSD",1641748886366,0.01619288,42068.0,42067.0,0.533912]
["bitfinex","BTCUSD",1641748886570,0.01619288,42068.0,42067.0,0.983912]
["bitfinex","BTCUSD",1641748886765,0.016,42068.0,42067.0,1.27693945]
["bitfinex","BTCUSD",1641748887235,0.016,42068.0,42067.0,1.66206788]
["bitfinex","BTCUSD",1641748887435,0.016,42068.0,42067.0,1.66906788]
["bitfinex","BTCUSD",1641748888534,0.016,42068.0,42067.0,0.92604043]
["bitfinex","BTCUSD",1641748888735,0.00510984,42070.0,42067.0,0.91904043]
["bitfinex","BTCUSD",1641748888934,0.00491694,42070.0,42068.0,0.059422]
["bitfinex","BTCUSD",1641748889137,0.00491694,42070.0,42069.0,0.78276292]
["bitfinex","BTCUSD",1641748889335,0.00491694,42070.0,42069.0,0.90160092]
["bitfinex","BTCUSD",1641748889635,0.01791694,42070.0,42069.0,1.18199836]
["bitfinex","BTCUSD",1641748889835,0.01773472,42070.0,42069.0,0.174456]
["bitfinex","BTCUSD",1641748890636,0.00473472,42070.0,42069.0,0.174456]
["bitfinex","BTCUSD",1641748891466,0.01873472,42070.0,42069.0,0.180456]
["bitfinex","BTCUSD",1641748892666,0.00473472,42070.0,42069.0,0.174456]
["bitfinex","BTCUSD",1641748892867,0.00473472,42070.0,42069.0,0.055618]
["bitfinex","BTCUSD",1641748893366,0.04673472,42070.0,42069.0,0.456618]
["bitfinex","BTCUSD",1641748893768,0.04673472,42070.0,42069.0,0.056618]
["bitfinex","BTCUSD",1641748893968,0.04673472,42070.0,42069.0,0.33141923]
["bitfinex","BTCUSD",1641748894368,0.04283889,42070.0,42069.0,0.74083723]
["bitfinex","BTCUSD",1641748894568,0.04283889,42070.0,42069.0,0.39141527]
["bitfinex","BTCUSD",1641748894809,0.00083889,42070.0,42069.0,0.39041527]
["bitfinex","BTCUSD",1641748895410,0.00083889,42070.0,42069.0,0.120036]
["bitfinex","BTCUSD",1641748895613,0.00083889,42070.0,42069.0,0.12011006]
["bitfinex","BTCUSD",1641748896009,0.00083889,42070.0,42069.0,0.12018387]
["bitfinex","BTCUSD",1641748896618,0.00083889,42070.0,42069.0,0.11510981]
["bitfinex","BTCUSD",1641748897212,0.00083889,42070.0,42069.0,0.115036]
["bitfinex","BTCUSD",1641748897411,0.00083889,42070.0,42069.0,0.38427307]
["bitfinex","BTCUSD",1641748897611,0.00083889,42070.0,42069.0,0.38434713]
["bitfinex","BTCUSD",1641748897912,0.00083889,42070.0,42069.0,0.66006806]
["bitfinex","BTCUSD",1641748898112,0.00083889,42070.0,42069.0,0.81006806]
["bitfinex","BTCUSD",1641748898312,0.00018984,42072.0,42070.0,1.1]
["bitfinex","BTCUSD",1641748898566,0.00018984,42072.0,42071.0,1.71076881]
["bitfinex","BTCUSD",1641748898768,0.00018984,42072.0,42071.0,1.76076881]
["bitfinex","BTCUSD",1641748898966,0.00018586,42072.0,42071.0,2.05139133]
["bitfinex","BTCUSD",1641748899165,0.00018586,42072.0,42071.0,1.47139133]
["bitfinex","BTCUSD",1641748899566,0.00018586,42072.0,42071.0,1.67339133]
["bitfinex","BTCUSD",1641748899965,0.00018586,42074.0,42072.0,0.059406]
["bitfinex","BTCUSD",1641748900169,0.00018586,42074.0,42073.0,1.44726255]
["bitfinex","BTCUSD",1641748900567,0.00018586,42074.0,42073.0,1.64726255]
["bitfinex","BTCUSD",1641748900767,0.00018586,42074.0,42073.0,1.355614]
["bitfinex","BTCUSD",1641748900970,0.08600793,42075.0,42073.0,0.255614]
["bitfinex","BTCUSD",1641748901168,0.08600793,42075.0,42074.0,0.386341]
["bitfinex","BTCUSD",1641748901369,0.08600793,42075.0,42074.0,1.10179387]
["bitfinex","BTCUSD",1641748901768,0.08600793,42075.0,42074.0,0.82516323]
["bitfinex","BTCUSD",1641748901971,0.08600793,42075.0,42074.0,1.11063287]
["bitfinex","BTCUSD",1641748902404,0.08572183,42075.0,42074.0,1.11063287]
["bitfinex","BTCUSD",1641748903307,0.08572183,42075.0,42074.0,0.82516323]
["bitfinex","BTCUSD",1641748905609,0.08097453,42075.0,42074.0,0.82523728]
["bitfinex","BTCUSD",1641748906086,0.08097453,42075.0,42074.0,0.87523728]
["bitfinex","BTCUSD",1641748906885,0.08097453,42075.0,42074.0,0.87523703]
["bitfinex","BTCUSD",1641748907487,0.08097453,42075.0,42074.0,0.87531108]
["bitfinex","BTCUSD",1641748908091,0.08097453,42075.0,42074.0,0.82523728]
["bitfinex","BTCUSD",1641748908590,0.08097453,42075.0,42074.0,0.82516323]
["bitfinex","BTCUSD",1641748909288,0.08097453,42075.0,42074.0,1.06523703]
["bitfinex","BTCUSD",1641748909707,0.08097453,42075.0,42074.0,1.06531108]
["bitfinex","BTCUSD",1641748910107,0.08097453,42075.0,42074.0,1.06523728]
["bitfinex","BTCUSD",1641748910710,0.00018615,42077.0,42075.0,0.08097453]
["bitfinex","BTCUSD",1641748910909,0.7205,42093.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748911113,0.7205,42093.0,42088.0,0.28561228]
["bitfinex","BTCUSD",1641748911307,0.29564568,42095.0,42084.0,0.0475]
["bitfinex","BTCUSD",1641748911505,0.00054482,42088.0,42084.0,0.0475]
["bitfinex","BTCUSD",1641748911909,0.00054482,42088.0,42086.0,0.0594]
["bitfinex","BTCUSD",1641748912109,0.00054482,42088.0,42087.0,0.386427]
["bitfinex","BTCUSD",1641748912311,0.29564568,42095.0,42087.0,0.386427]
["bitfinex","BTCUSD",1641748912608,0.25881488,42097.0,42092.0,0.75930479]
["bitfinex","BTCUSD",1641748912807,0.35881488,42097.0,42092.0,0.75930479]
["bitfinex","BTCUSD",1641748914062,0.35881488,42097.0,42091.0,0.29307509]
["bitfinex","BTCUSD",1641748914265,0.25881488,42097.0,42091.0,0.29307509]
["bitfinex","BTCUSD",1641748914466,0.35881488,42097.0,42091.0,0.29307509]
["bitfinex","BTCUSD",1641748914663,0.35881488,42097.0,42087.0,0.40185664]
["bitfinex","BTCUSD",1641748915264,0.35881488,42097.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748915466,0.35881488,42097.0,42092.0,0.05946677]
["bitfinex","BTCUSD",1641748915663,0.00019618,42094.0,42092.0,0.05946677]
["bitfinex","BTCUSD",1641748916466,0.00019618,42094.0,42092.0,0.05946702]
["bitfinex","BTCUSD",1641748916665,0.00019618,42094.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748916967,0.35881488,42097.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748916968,0.00019625,42095.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748917512,0.00019625,42095.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748918009,0.00019625,42096.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748918411,0.00019625,42096.0,42092.0,0.00014779]
["bitfinex","BTCUSD",1641748918610,0.00019625,42096.0,42092.0,0.24007402]
["bitfinex","BTCUSD",1641748919611,0.01119625,42096.0,42092.0,0.24007377]
["bitfinex","BTCUSD",1641748920213,0.01118525,42096.0,42092.0,0.24007377]
["bitfinex","BTCUSD",1641748920413,0.01118525,42096.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748920713,0.00018525,42096.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748921365,0.00018518,42096.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748921565,0.05018518,42096.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748921767,0.05018518,42096.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748922669,0.05018518,42096.0,42092.0,0.00014779]
["bitfinex","BTCUSD",1641748922866,0.05018518,42096.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748923368,0.00018518,42096.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748923566,0.05118518,42096.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748923767,0.05118518,42096.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748924567,0.0511858,42096.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748924815,1.07415571,42095.0,42092.0,7.377e-05]
["bitfinex","BTCUSD",1641748925018,1.07415571,42095.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748925019,1.48769164,42093.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748925413,1.63769164,42093.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748925614,1.64869164,42093.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748925816,1.92306591,42093.0,42092.0,7.402e-05]
["bitfinex","BTCUSD",1641748926012,1.92306591,42093.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748926213,0.00125523,42087.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748927215,0.30060101,42087.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748927413,0.386427,42086.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748927615,0.33154568,42085.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748928214,1.436427,42084.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748928463,0.386427,42084.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748929667,0.397427,42084.0,42083.0,0.0955371]
["bitfinex","BTCUSD",1641748930066,0.397427,42084.0,42076.0,0.34133636]
["bitfinex","BTCUSD",1641748930270,0.011,42084.0,42076.0,0.34133636]
["bitfinex","BTCUSD",1641748930869,0.33154568,42085.0,42076.0,0.34133636]
["bitfinex","BTCUSD",1641748931270,0.00018574,42082.0,42076.0,0.34133636]
["bitfinex","BTCUSD",1641748931470,0.00018574,42082.0,42077.0,0.386427]
["bitfinex","BTCUSD",1641748931869,0.00018574,42082.0,42076.0,0.34134136]
["bitfinex","BTCUSD",1641748932312,0.00018574,42082.0,42076.0,0.28192536]
["bitfinex","BTCUSD",1641748932512,0.00018573,42082.0,42076.0,0.28192536]
["bitfinex","BTCUSD",1641748933512,0.43154568,42085.0,42076.0,0.28192536]
["bitfinex","BTCUSD",1641748933513,0.00018574,42081.0,42076.0,0.28192536]
["bitfinex","BTCUSD",1641748934513,0.00037148,42081.0,42076.0,0.28192536]
["bitfinex","BTCUSD",1641748934715,0.00018574,42081.0,42076.0,0.28192536]
["bitfinex","BTCUSD",1641748935114,0.00018574,42081.0,42078.0,0.011883]
["bitfinex","BTCUSD",1641748935315,0.00018574,42081.0,42079.0,0.386427]
["bitfinex","BTCUSD",1641748935515,0.01718574,42081.0,42079.0,0.386427]
["bitfinex","BTCUSD",1641748935717,0.01737148,42081.0,42079.0,0.386427]
["bitfinex","BTCUSD",1641748935964,0.01718574,42081.0,42079.0,0.386427]
["bitfinex","BTCUSD",1641748936764,0.017,42081.0,42079.0,0.386427]
["bitfinex","BTCUSD",1641748936964,0.00018574,42082.0,42079.0,0.445836]
["bitfinex","BTCUSD",1641748937466,0.00018574,42082.0,42079.0,0.39831]
["bitfinex","BTCUSD",1641748937666,1.0,42081.0,42079.0,0.39831]
["bitfinex","BTCUSD",1641748937866,1.0,42081.0,42079.0,0.386427]
["bitfinex","BTCUSD",1641748938067,1.0,42081.0,42077.0,0.33767938]
["bitfinex","BTCUSD",1641748938567,1.0,42081.0,42077.0,0.059414]
["bitfinex","BTCUSD",1641748938968,1.00018574,42081.0,42077.0,0.059414]
["bitfinex","BTCUSD",1641748939167,1.00018574,42081.0,42078.0,0.023764]
["bitfinex","BTCUSD",1641748939569,1.01618574,42081.0,42078.0,0.023764]
["bitfinex","BTCUSD",1641748940213,1.016,42081.0,42076.0,0.0238378]
["bitfinex","BTCUSD",1641748940413,1.016,42081.0,42076.0,0.02391184]
["bitfinex","BTCUSD",1641748940819,1.0,42081.0,42076.0,0.02391184]
["bitfinex","BTCUSD",1641748941014,1.0,42081.0,42076.0,0.02383804]
["bitfinex","BTCUSD",1641748941216,1.00018574,42081.0,42076.0,0.02383804]
["bitfinex","BTCUSD",1641748941616,1.01918574,42081.0,42076.0,0.023764]
["bitfinex","BTCUSD",1641748942018,1.01918574,42081.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748942416,0.386427,42080.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748942617,0.386427,42080.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748942918,0.26591075,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748943217,0.26591075,42079.0,42078.0,7.404e-05]
["bitfinex","BTCUSD",1641748943662,0.27891075,42079.0,42076.0,0.05435057]
["bitfinex","BTCUSD",1641748944062,0.013,42079.0,42075.0,0.08097453]
["bitfinex","BTCUSD",1641748944263,0.013,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748944662,0.013,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748944863,0.00018573,42080.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748945062,0.68488554,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748945262,0.68488554,42079.0,42078.0,7.404e-05]
["bitfinex","BTCUSD",1641748945664,1.399427,42079.0,42078.0,7.404e-05]
["bitfinex","BTCUSD",1641748945863,1.400267,42079.0,42076.0,0.05435237]
["bitfinex","BTCUSD",1641748946065,1.01384,42079.0,42076.0,0.05435237]
["bitfinex","BTCUSD",1641748946467,1.01384,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748946867,1.00084,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748947312,1.10084,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748947518,1.487267,42079.0,42078.0,7.404e-05]
["bitfinex","BTCUSD",1641748947715,1.400267,42079.0,42078.0,7.404e-05]
["bitfinex","BTCUSD",1641748948118,1.400267,42079.0,42075.0,0.08097453]
["bitfinex","BTCUSD",1641748948414,0.00022212,42077.0,42075.0,0.08097453]
["bitfinex","BTCUSD",1641748948620,1.01384,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748948916,1.387267,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748949117,1.387267,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748949620,1.398267,42079.0,42078.0,7.404e-05]
["bitfinex","BTCUSD",1641748950219,1.398267,42079.0,42077.0,0.059419]
["bitfinex","BTCUSD",1641748950418,1.01184,42079.0,42076.0,0.011884]
["bitfinex","BTCUSD",1641748950618,1.01184,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748950817,1.00084,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748951269,1.00084,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748951668,1.01384,42079.0,42078.0,7.404e-05]
["bitfinex","BTCUSD",1641748952467,1.01384,42079.0,42077.0,0.059422]
["bitfinex","BTCUSD",1641748952666,1.01384,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748952866,1.00084,42079.0,42078.0,7.38e-05]
["bitfinex","BTCUSD",1641748953365,1.00084,42079.0,42078.0,0.00014784]
["bitfinex","BTCUSD",1641748953770,1.00384,42079.0,42078.0,0.05444507]
["bitfinex","BTCUSD",1641748954568,1.00384,42079.0,42078.0,0.36562561]
["bitfinex","BTCUSD",1641748955015,1.00084,42079.0,42078.0,0.36562561]
["bitfinex","BTCUSD",1641748955214,1.00084,42079.0,42078.0,0.36569965]
["bitfinex","BTCUSD",1641748955620,0.268729,42079.0,42078.0,1.79962665]
["bitfinex","BTCUSD",1641748955816,0.268729,42079.0,42078.0,1.87332161]
["bitfinex","BTCUSD",1641748956018,0.217524,42079.0,42078.0,1.87332161]
["bitfinex","BTCUSD",1641748956216,1.0832,42092.0,42080.0,0.007981]
["bitfinex","BTCUSD",1641748956419,1.0832,42092.0,42091.0,0.25304291]
["bitfinex","BTCUSD",1641748956620,0.00120935,42094.0,42086.0,0.68666672]
["bitfinex","BTCUSD",1641748956821,0.34369882,42095.0,42087.0,0.118794]
["bitfinex","BTCUSD",1641748957020,0.44369882,42095.0,42087.0,0.118794]
["bitfinex","BTCUSD",1641748957223,0.34369882,42095.0,42087.0,0.118794]
["bitfinex","BTCUSD",1641748957421,0.44369882,42095.0,42087.0,0.118794]
["bitfinex","BTCUSD",1641748957721,0.45669882,42095.0,42087.0,0.118794]
["bitfinex","BTCUSD",1641748958120,0.45669882,42095.0,42090.0,0.118794]
["bitfinex","BTCUSD",1641748958321,0.386427,42094.0,42091.0,0.011881]
["bitfinex","BTCUSD",1641748958558,0.486427,42094.0,42092.0,0.059401]
["bitfinex","BTCUSD",1641748959259,0.486427,42094.0,42092.0,0.02375801]
["bitfinex","BTCUSD",1641748959463,0.486427,42094.0,42092.0,0.02969801]
["bitfinex","BTCUSD",1641748959660,0.497427,42094.0,42092.0,0.02969801]
["bitfinex","BTCUSD",1641748960863,0.486427,42094.0,42090.0,0.005941]
["bitfinex","BTCUSD",1641748961064,0.486427,42094.0,42089.0,0.118794]
["bitfinex","BTCUSD",1641748961263,0.487267,42094.0,42091.0,7.402e-05]
["bitfinex","BTCUSD",1641748961767,0.603387,42094.0,42091.0,7.402e-05]
["bitfinex","BTCUSD",1641748962316,0.603387,42094.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748962510,0.30321983,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748962910,0.40321983,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748963310,0.00124377,42092.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748963511,0.00018488,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748963710,0.01318488,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748964514,0.32115401,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748965112,0.30815401,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748965526,0.00018488,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748965812,0.01118488,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748966685,0.01136962,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748966887,0.00018474,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748967685,0.01818474,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748967985,0.01818536,42087.0,42083.0,0.059413]
["bitfinex","BTCUSD",1641748968386,0.01818536,42087.0,42082.0,0.005942]
["bitfinex","BTCUSD",1641748968885,0.00018536,42087.0,42082.0,0.005942]
["bitfinex","BTCUSD",1641748969085,0.00018536,42087.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641748969286,0.00018536,42087.0,42083.0,0.11373025]
["bitfinex","BTCUSD",1641748969716,0.01818536,42087.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641748971022,0.00018536,42087.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641748971222,0.00037073,42087.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641748971619,0.00018537,42087.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641748971920,0.01318537,42087.0,42084.0,0.05431883]
["bitfinex","BTCUSD",1641748972321,0.01318537,42087.0,42084.0,0.005941]
["bitfinex","BTCUSD",1641748972519,0.01317508,42087.0,42085.0,0.059404]
["bitfinex","BTCUSD",1641748972921,0.00017508,42087.0,42085.0,0.059404]
["bitfinex","BTCUSD",1641748973565,0.00017508,42088.0,42084.0,0.005941]
["bitfinex","BTCUSD",1641748973768,0.061,42087.0,42081.0,0.39352916]
["bitfinex","BTCUSD",1641748973964,0.061,42087.0,42082.0,0.386427]
["bitfinex","BTCUSD",1641748974165,0.061,42087.0,42082.0,0.05449115]
["bitfinex","BTCUSD",1641748974467,0.061,42087.0,42083.0,7.377e-05]
["bitfinex","BTCUSD",1641748974669,0.00017508,42086.0,42083.0,7.377e-05]
["bitfinex","BTCUSD",1641748975269,0.00017508,42086.0,42083.0,0.00014779]
["bitfinex","BTCUSD",1641748975668,0.011,42086.0,42081.0,0.005942]
["bitfinex","BTCUSD",1641748975872,0.011,42086.0,42081.0,0.0604391]
["bitfinex","BTCUSD",1641748976271,0.011,42086.0,42082.0,0.0544971]
["bitfinex","BTCUSD",1641748976471,0.011,42086.0,42083.0,7.379e-05]
["bitfinex","BTCUSD",1641748976870,0.01118584,42086.0,42083.0,7.379e-05]
["bitfinex","BTCUSD",1641748977070,0.00018584,42086.0,42083.0,7.379e-05]
["bitfinex","BTCUSD",1641748977523,0.00018584,42086.0,42082.0,0.05941]
["bitfinex","BTCUSD",1641748977723,0.013,42086.0,42083.0,0.005941]
["bitfinex","BTCUSD",1641748977924,0.013,42086.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641748978125,0.013,42086.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748979023,0.00084,42088.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748979723,0.05084,42088.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748981467,0.05084,42088.0,42085.0,0.00014756]
["bitfinex","BTCUSD",1641748981670,0.00084,42088.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748981867,0.05184,42088.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748982569,0.05184,42088.0,42085.0,0.00014756]
["bitfinex","BTCUSD",1641748982766,0.05184,42088.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748982967,0.00084,42088.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748983369,0.386427,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748983767,0.83193148,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748984469,1.12395926,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748984722,1.12395926,42087.0,42085.0,0.00014756]
["bitfinex","BTCUSD",1641748984922,0.83193148,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748985825,0.84593148,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748986322,0.400427,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748986524,0.014,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748986925,0.001025,42088.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748987526,0.00084,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748988325,0.00084,42087.0,42085.0,0.05454008]
["bitfinex","BTCUSD",1641748988773,0.00084,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748989775,0.06384,42087.0,42085.0,0.05461466]
["bitfinex","BTCUSD",1641748991076,0.00084,42087.0,42085.0,0.05454088]
["bitfinex","BTCUSD",1641748991275,0.00084,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748991876,0.0198,42087.0,42085.0,0.05454088]
["bitfinex","BTCUSD",1641748992074,0.0198,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748992518,0.0198,42087.0,42085.0,0.05453943]
["bitfinex","BTCUSD",1641748992920,0.0198,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748993120,0.0018,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748993319,0.0018,42087.0,42084.0,0.05446565]
["bitfinex","BTCUSD",1641748993520,0.0018,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748993919,0.0198,42087.0,42085.0,0.00014756]
["bitfinex","BTCUSD",1641748994521,0.0198,42087.0,42085.0,0.05453943]
["bitfinex","BTCUSD",1641748994722,0.0198,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748995121,0.0018,42087.0,42083.0,0.06040665]
["bitfinex","BTCUSD",1641748995318,0.0018,42087.0,42084.0,0.05446565]
["bitfinex","BTCUSD",1641748995721,0.0018,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748995975,0.0488,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748996173,0.0488,42087.0,42085.0,0.00014756]
["bitfinex","BTCUSD",1641748996873,0.0488,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748997078,0.0018,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748997273,0.0018,42087.0,42084.0,0.05446565]
["bitfinex","BTCUSD",1641748997473,0.0018,42087.0,42084.0,0.11387265]
["bitfinex","BTCUSD",1641748997673,0.0018,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748997873,0.0528,42087.0,42085.0,0.05453943]
["bitfinex","BTCUSD",1641748998275,0.0528,42087.0,42085.0,0.05461321]
["bitfinex","BTCUSD",1641748998674,0.0528,42087.0,42085.0,0.05453943]
["bitfinex","BTCUSD",1641748999074,0.0018,42087.0,42085.0,0.05453943]
["bitfinex","BTCUSD",1641748999274,0.0018,42087.0,42085.0,0.05446565]
["bitfinex","BTCUSD",1641748999474,0.0018,42087.0,42085.0,0.05453943]
["bitfinex","BTCUSD",1641748999725,0.0018,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641748999925,0.0178,42087.0,42084.0,0.05458078]
["bitfinex","BTCUSD",1641749000124,0.0178,42087.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641749000527,0.0178,42087.0,42085.0,0.05454445]
["bitfinex","BTCUSD",1641749001129,0.0018,42087.0,42085.0,0.05447067]
["bitfinex","BTCUSD",1641749001731,0.0518,42087.0,42085.0,0.05454445]
["bitfinex","BTCUSD",1641749002733,0.0518,42087.0,42085.0,0.05447067]
["bitfinex","BTCUSD",1641749003031,0.0018,42087.0,42085.0,0.05447067]
["bitfinex","BTCUSD",1641749003235,0.0018,42087.0,42083.0,0.005941]
["bitfinex","BTCUSD",1641749003475,0.0018,42087.0,42081.0,0.00020663]
["bitfinex","BTCUSD",1641749003476,0.00301836,42087.0,42081.0,0.00020663]
["bitfinex","BTCUSD",1641749003674,0.386427,42086.0,42081.0,0.00020663]
["bitfinex","BTCUSD",1641749003879,0.386427,42086.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641749004075,0.886427,42086.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641749004477,0.90056753,42086.0,42085.0,7.378e-05]
["bitfinex","BTCUSD",1641749005075,0.90056753,42086.0,42081.0,0.00020662]
["bitfinex","BTCUSD",1641749005277,0.40382429,42083.0,42079.0,0.0545218]
["bitfinex","BTCUSD",1641749005475,0.68123691,42082.0,42078.0,0.005942]
["bitfinex","BTCUSD",1641749005876,0.68123691,42082.0,42077.0,0.059417]
["bitfinex","BTCUSD",1641749006375,0.68123691,42082.0,42078.0,0.05452865]
["bitfinex","BTCUSD",1641749006778,0.68123691,42082.0,42078.0,0.06047065]
["bitfinex","BTCUSD",1641749006980,0.78123691,42082.0,42078.0,0.06047065]
["bitfinex","BTCUSD",1641749007222,0.78123691,42082.0,42078.0,0.005942]
["bitfinex","BTCUSD",1641749007819,0.79223691,42082.0,42078.0,0.00614875]
["bitfinex","BTCUSD",1641749008319,0.79223691,42082.0,42081.0,7.378e-05]
["bitfinex","BTCUSD",1641749008719,0.69223691,42082.0,42081.0,7.378e-05]
["bitfinex","BTCUSD",1641749009319,0.68123691,42082.0,42079.0,0.0547335]
["bitfinex","BTCUSD",1641749009520,0.68123691,42082.0,42079.0,0.00020675]
["bitfinex","BTCUSD",1641749009720,0.386427,42082.0,42079.0,0.00020675]
["bitfinex","BTCUSD",1641749009922,0.401427,42082.0,42079.0,0.00020675]
["bitfinex","BTCUSD",1641749010122,0.401427,42082.0,42078.0,0.0547335]
["bitfinex","BTCUSD",1641749010624,0.401427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749010823,0.68979721,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749011072,0.67479721,42082.0,42081.0,0.00014758]
["bitfinex","BTCUSD",1641749011471,0.67479721,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749011871,0.68979721,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749012769,0.68979721,42082.0,42081.0,0.00014758]
["bitfinex","BTCUSD",1641749013270,0.67479721,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749013872,0.68979721,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749015020,0.401427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749015221,0.386427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749015823,0.402427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749016025,0.402427,42082.0,42079.0,0.05473336]
["bitfinex","BTCUSD",1641749016328,0.402427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749017124,0.386427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749017925,0.401427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749018124,0.69392275,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749018327,0.401427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749019177,0.386427,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749019376,0.6762811,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749019579,0.77749557,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749019981,1.44349557,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749020278,1.49099557,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749021078,1.47499557,42082.0,42081.0,7.379e-05]
["bitfinex","BTCUSD",1641749021583,1.47499557,42082.0,42079.0,0.00041322]
["bitfinex","BTCUSD",1641749021779,1.1,42081.0,42068.0,0.50320529]
["bitfinex","BTCUSD",1641749021979,0.436427,42080.0,42068.0,0.50320529]
["bitfinex","BTCUSD",1641749022222,0.30998457,42079.0,42069.0,0.0551258]
["bitfinex","BTCUSD",1641749022420,0.386427,42078.0,42069.0,0.0551258]
["bitfinex","BTCUSD",1641749022620,0.00126373,42076.0,42069.0,0.0551258]
["bitfinex","BTCUSD",1641749022820,0.31224582,42073.0,42069.0,0.0551258]
["bitfinex","BTCUSD",1641749023021,0.28954466,42076.0,42069.0,0.1145538]
["bitfinex","BTCUSD",1641749023221,0.00126373,42076.0,42069.0,0.1145538]
["bitfinex","BTCUSD",1641749023424,0.00126373,42076.0,42070.0,0.0551258]
["bitfinex","BTCUSD",1641749023821,0.01126373,42076.0,42070.0,0.0551258]
["bitfinex","BTCUSD",1641749024022,0.01126373,42076.0,42071.0,0.34519732]
["bitfinex","BTCUSD",1641749024229,0.01126373,42076.0,42071.0,0.40462232]
["bitfinex","BTCUSD",1641749024423,0.01126373,42076.0,42072.0,0.0551258]
["bitfinex","BTCUSD",1641749024824,0.01126373,42076.0,42072.0,0.36123254]
["bitfinex","BTCUSD",1641749025225,0.28095434,42080.0,42073.0,0.1204908]
["bitfinex","BTCUSD",1641749025426,0.386427,42079.0,42073.0,0.1204908]
["bitfinex","BTCUSD",1641749025626,0.386427,42079.0,42074.0,0.0551258]
["bitfinex","BTCUSD",1641749026278,0.386427,42079.0,42073.0,0.0551258]
["bitfinex","BTCUSD",1641749026478,0.386427,42079.0,42074.0,0.059422]
["bitfinex","BTCUSD",1641749026679,0.386427,42079.0,42075.0,0.005942]
["bitfinex","BTCUSD",1641749027579,0.386427,42079.0,42074.0,0.0002142]
["bitfinex","BTCUSD",1641749027879,0.386427,42079.0,42075.0,0.0002142]
["bitfinex","BTCUSD",1641749027880,0.68961258,42079.0,42075.0,0.0002142]
["bitfinex","BTCUSD",1641749028080,0.398427,42079.0,42075.0,0.0002142]
["bitfinex","BTCUSD",1641749028981,0.398427,42079.0,42075.0,0.00020632]
["bitfinex","BTCUSD",1641749029179,0.386427,42079.0,42075.0,0.00020632]
["bitfinex","BTCUSD",1641749029820,0.486427,42079.0,42075.0,0.00020632]
["bitfinex","BTCUSD",1641749030023,0.499427,42079.0,42075.0,0.00020632]
["bitfinex","BTCUSD",1641749030320,0.25819744,42078.0,42075.0,0.00020632]
["bitfinex","BTCUSD",1641749030521,0.386427,42077.0,42075.0,0.00020632]
["bitfinex","BTCUSD",1641749030921,0.39296296,42076.0,42075.0,0.00020632]
["bitfinex","BTCUSD",1641749031126,0.39296296,42076.0,42074.0,0.00028007]
["bitfinex","BTCUSD",1641749031127,0.77938996,42076.0,42074.0,0.00028007]
["bitfinex","BTCUSD",1641749031422,0.986406,42075.0,42074.0,0.00028007]
["bitfinex","BTCUSD",1641749031620,1.086406,42075.0,42074.0,0.00028007]
["bitfinex","BTCUSD",1641749032020,1.097406,42075.0,42074.0,0.00028012]
["bitfinex","BTCUSD",1641749032223,1.097406,42075.0,42074.0,7.38e-05]
["bitfinex","BTCUSD",1641749032419,1.39872381,42075.0,42074.0,7.38e-05]
["bitfinex","BTCUSD",1641749032620,1.44872381,42075.0,42074.0,7.38e-05]
["bitfinex","BTCUSD",1641749032823,1.49872381,42075.0,42074.0,7.38e-05]
["bitfinex","BTCUSD",1641749033024,1.44872381,42075.0,42072.0,0.00020633]
["bitfinex","BTCUSD",1641749033321,1.43772381,42075.0,42072.0,0.00020662]
["bitfinex","BTCUSD",1641749033572,1.136406,42075.0,42072.0,0.00020662]
["bitfinex","BTCUSD",1641749033773,0.33030203,42074.0,42072.0,0.00020662]
["bitfinex","BTCUSD",1641749033972,1.036406,42073.0,42072.0,0.00020662]
["bitfinex","BTCUSD",1641749034174,1.136406,42073.0,42072.0,0.00020662]
["bitfinex","BTCUSD",1641749034473,1.136406,42073.0,42071.0,0.00020662]
["bitfinex","BTCUSD",1641749034674,0.486406,42073.0,42071.0,0.00020662]
["bitfinex","BTCUSD",1641749035373,0.486406,42073.0,42068.0,0.42844716]
["bitfinex","BTCUSD",1641749035574,0.486406,42073.0,42070.0,0.00020662]
["bitfinex","BTCUSD",1641749035976,0.498406,42073.0,42070.0,0.00020662]
["bitfinex","BTCUSD",1641749036677,0.498406,42073.0,42069.0,0.05438258]
["bitfinex","BTCUSD",1641749036877,0.498406,42073.0,42068.0,0.42844716]
["bitfinex","BTCUSD",1641749037078,0.486406,42073.0,42068.0,0.42844716]
["bitfinex","BTCUSD",1641749037329,0.26255887,42068.0,42064.0,0.06784442]
["bitfinex","BTCUSD",1641749037535,0.26255887,42068.0,42058.0,0.011888]
["bitfinex","BTCUSD",1641749037536,1.1,42064.0,42052.0,0.42]
["bitfinex","BTCUSD",1641749037729,0.00127193,42055.0,42052.0,0.42]
["bitfinex","BTCUSD",1641749038127,0.0975,42063.0,42052.0,0.42]
["bitfinex","BTCUSD",1641749038328,0.1,42064.0,42055.0,0.3345481]
["bitfinex","BTCUSD",1641749038726,0.1,42064.0,42055.0,0.33476235]
["bitfinex","BTCUSD",1641749038928,0.1,42064.0,42057.0,0.059441]
["bitfinex","BTCUSD",1641749039128,0.26255887,42068.0,42060.0,0.059439]
["bitfinex","BTCUSD",1641749039330,0.386406,42067.0,42060.0,0.059439]
["bitfinex","BTCUSD",1641749039533,0.486406,42067.0,42060.0,0.059439]
["bitfinex","BTCUSD",1641749039929,0.500406,42067.0,42062.0,0.00021423]
["bitfinex","BTCUSD",1641749040132,0.500406,42067.0,42063.0,0.059437]
["bitfinex","BTCUSD",1641749040982,0.500406,42067.0,42064.0,0.26757467]
["bitfinex","BTCUSD",1641749041179,0.400406,42067.0,42064.0,0.26757467]
["bitfinex","BTCUSD",1641749041479,0.26380827,42068.0,42065.0,0.059433]
["bitfinex","BTCUSD",1641749041880,0.014,42067.0,42065.0,0.059433]
["bitfinex","BTCUSD",1641749042683,0.386406,42066.0,42064.0,0.26778101]
["bitfinex","BTCUSD",1641749042884,0.014,42067.0,42064.0,0.25888701]
["bitfinex","BTCUSD",1641749043281,0.26380827,42068.0,42064.0,0.25888701]
["bitfinex","BTCUSD",1641749043483,0.26380827,42068.0,42065.0,0.059434]
["bitfinex","BTCUSD",1641749043682,0.26255887,42068.0,42065.0,0.059434]
["bitfinex","BTCUSD",1641749043883,0.31155887,42068.0,42065.0,0.059434]
["bitfinex","BTCUSD",1641749044722,0.31155887,42068.0,42065.0,0.07132]
["bitfinex","BTCUSD",1641749045124,0.26255887,42068.0,42065.0,0.07132]
["bitfinex","BTCUSD",1641749045623,0.26255887,42068.0,42067.0,0.49873339]
["bitfinex","BTCUSD",1641749046022,0.27155887,42068.0,42067.0,0.49873339]
["bitfinex","BTCUSD",1641749047227,0.26255887,42068.0,42067.0,0.118843]
["bitfinex","BTCUSD",1641749048026,0.27155887,42068.0,42067.0,0.118843]
["bitfinex","BTCUSD",1641749048478,0.00054482,42074.0,42068.0,0.53411774]
["bitfinex","BTCUSD",1641749048675,0.00054482,42074.0,42070.0,0.18540365]
["bitfinex","BTCUSD",1641749048873,0.00054482,42074.0,42071.0,0.0475]
["bitfinex","BTCUSD",1641749049075,0.00054482,42074.0,42071.0,0.13911559]
["bitfinex","BTCUSD",1641749049272,0.00054482,42074.0,42073.0,0.35301459]
["bitfinex","BTCUSD",1641749049473,0.00054482,42074.0,42073.0,0.40051459]
["bitfinex","BTCUSD",1641749050078,0.01954482,42074.0,42073.0,0.40051459]
["bitfinex","BTCUSD",1641749050274,0.019,42074.0,42073.0,0.40051459]
["bitfinex","BTCUSD",1641749051278,0.33476018,42075.0,42074.0,1.159409]
["bitfinex","BTCUSD",1641749051477,0.33476018,42075.0,42074.0,1.593315]
["bitfinex","BTCUSD",1641749052077,0.34376018,42075.0,42074.0,0.493315]
["bitfinex","BTCUSD",1641749052529,0.009,42075.0,42074.0,0.543315]
["bitfinex","BTCUSD",1641749052730,0.009,42075.0,42074.0,0.593315]
["bitfinex","BTCUSD",1641749053131,0.00019059,42077.0,42074.0,0.493315]
["bitfinex","BTCUSD",1641749053334,0.00018694,42077.0,42075.0,0.088409]
["bitfinex","BTCUSD",1641749053532,0.00018694,42077.0,42075.0,0.135909]
["bitfinex","BTCUSD",1641749053931,0.01718694,42077.0,42075.0,0.140909]
["bitfinex","BTCUSD",1641749054332,0.017,42077.0,42075.0,0.140909]
["bitfinex","BTCUSD",1641749054932,0.017,42077.0,42074.0,7.375e-05]
["bitfinex","BTCUSD",1641749055133,0.017,42077.0,42075.0,0.0475]
["bitfinex","BTCUSD",1641749055333,1.01209499,42076.0,42075.0,0.059383]
["bitfinex","BTCUSD",1641749055534,0.53690199,42076.0,42073.0,0.017822]
["bitfinex","BTCUSD",1641749055733,0.53690199,42076.0,42074.0,0.0475]
["bitfinex","BTCUSD",1641749055982,0.53690199,42076.0,42075.0,0.84505234]
["bitfinex","BTCUSD",1641749056178,9.833e-05,42079.0,42075.0,0.29255234]
["bitfinex","BTCUSD",1641749056379,9.833e-05,42079.0,42076.0,0.05939793]
["bitfinex","BTCUSD",1641749056581,0.8042302,42082.0,42077.0,0.0475]
["bitfinex","BTCUSD",1641749056879,0.3291072,42082.0,42080.0,0.00129177]
["bitfinex","BTCUSD",1641749057080,0.90530379,42088.0,42082.0,1.1]
["bitfinex","BTCUSD",1641749057279,0.90530379,42088.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641749057479,0.43024779,42088.0,42084.0,0.05938286]
["bitfinex","BTCUSD",1641749057680,0.43024779,42088.0,42085.0,0.0475]
["bitfinex","BTCUSD",1641749057879,0.43024779,42096.0,42087.0,0.386281]
["bitfinex","BTCUSD",1641749058081,0.43024779,42096.0,42091.0,0.059383]
["bitfinex","BTCUSD",1641749058280,0.43024779,42096.0,42092.0,0.433712]
["bitfinex","BTCUSD",1641749058484,0.42384779,42096.0,42095.0,0.386181]
["bitfinex","BTCUSD",1641749058681,0.1,42101.0,42095.0,0.386181]
["bitfinex","BTCUSD",1641749058682,0.1,42101.0,42095.0,0.533681]
["bitfinex","BTCUSD",1641749059081,0.1,42101.0,42096.0,0.32492827]
["bitfinex","BTCUSD",1641749059382,0.1,42101.0,42097.0,0.0475]
["bitfinex","BTCUSD",1641749059733,0.1,42101.0,42098.0,0.059375]
["bitfinex","BTCUSD",1641749060034,0.1,42101.0,42099.0,0.7489709]
["bitfinex","BTCUSD",1641749060035,0.11119415,42101.0,42099.0,0.7489709]
["bitfinex","BTCUSD",1641749060235,0.11119415,42101.0,42100.0,0.29888917]
["bitfinex","BTCUSD",1641749060432,0.11119415,42101.0,42100.0,0.73251317]
["bitfinex","BTCUSD",1641749061037,0.111,42101.0,42100.0,0.73251317]
["bitfinex","BTCUSD",1641749061235,0.111,42101.0,42100.0,0.98209317]
["bitfinex","BTCUSD",1641749061432,0.1,42101.0,42100.0,0.98209317]
["bitfinex","BTCUSD",1641749062034,0.1,42101.0,42100.0,0.98909317]
["bitfinex","BTCUSD",1641749062239,0.1,42101.0,42100.0,0.73951317]
["bitfinex","BTCUSD",1641749062435,0.1,42101.0,42100.0,0.440624]
["bitfinex","BTCUSD",1641749063235,0.1,42101.0,42100.0,0.433624]
["bitfinex","BTCUSD",1641749064087,0.1,42101.0,42100.0,0.436624]
["bitfinex","BTCUSD",1641749064288,0.1,42101.0,42100.0,0.0505]
["bitfinex","BTCUSD",1641749064489,1.586405,42101.0,42100.0,0.003]
["bitfinex","BTCUSD",1641749064888,0.5876642,42101.0,42100.0,0.003]
["bitfinex","BTCUSD",1641749065488,0.5876642,42101.0,42093.0,0.118774]
["bitfinex","BTCUSD",1641749065688,0.1012592,42101.0,42093.0,0.118774]
["bitfinex","BTCUSD",1641749065889,0.1,42094.0,42093.0,0.118774]
["bitfinex","BTCUSD",1641749066091,0.1,42101.0,42093.0,0.504969]
["bitfinex","BTCUSD",1641749066292,0.1,42101.0,42093.0,0.118774]
["bitfinex","BTCUSD",1641749066692,0.00018677,42099.0,42093.0,0.118774]
["bitfinex","BTCUSD",1641749066892,0.00018677,42099.0,42094.0,0.386186]
["bitfinex","BTCUSD",1641749067530,0.0001867,42099.0,42095.0,0.34958379]
["bitfinex","BTCUSD",1641749067734,0.0001867,42099.0,42096.0,0.386167]
["bitfinex","BTCUSD",1641749068131,0.1,42097.0,42096.0,0.44555]
["bitfinex","BTCUSD",1641749068532,0.1,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1641749068732,0.386405,42096.0,42095.0,0.006]
["bitfinex","BTCUSD",1641749069132,0.81235402,42096.0,42095.0,0.006]
["bitfinex","BTCUSD",1641749069333,0.71235402,42096.0,42083.0,0.61565465]
["bitfinex","BTCUSD",1641749069534,0.1,42088.0,42085.0,0.059397]
["bitfinex","BTCUSD",1641749069733,0.32594902,42096.0,42086.0,0.386272]
["bitfinex","BTCUSD",1641749069934,0.32594902,42096.0,42086.0,0.29233419]
["bitfinex","BTCUSD",1641749069935,0.1,42089.0,42086.0,0.29233419]
["bitfinex","BTCUSD",1641749070133,0.1,42089.0,42087.0,0.38626]
["bitfinex","BTCUSD",1641749070735,0.1,42089.0,42088.0,0.93915702]
["bitfinex","BTCUSD",1641749070976,0.1,42089.0,42088.0,1.155041]
["bitfinex","BTCUSD",1641749071378,0.00018731,42090.0,42088.0,1.71302315]
["bitfinex","BTCUSD",1641749071579,0.00018731,42090.0,42089.0,1.80728318]
["bitfinex","BTCUSD",1641749071777,0.09993644,42096.0,42090.0,1.04406277]
["bitfinex","BTCUSD",1641749071976,0.09993644,42096.0,42091.0,0.38622]
["bitfinex","BTCUSD",1641749072177,0.09993644,42096.0,42093.0,0.059382]
["bitfinex","BTCUSD",1641749072375,0.09993644,42096.0,42094.0,0.386189]
["bitfinex","BTCUSD",1641749072575,0.09993644,42096.0,42094.0,0.445573]
["bitfinex","BTCUSD",1641749073577,0.09993644,42096.0,42092.0,0.118763]
["bitfinex","BTCUSD",1641749074283,0.09993644,42096.0,42092.0,0.125763]
["bitfinex","BTCUSD",1641749074727,0.00010182,42098.0,42095.0,0.059385]
["bitfinex","BTCUSD",1641749075126,0.09993644,42097.0,42095.0,0.059385]
["bitfinex","BTCUSD",1641749076025,0.09993644,42097.0,42095.0,0.066385]
["bitfinex","BTCUSD",1641749077226,0.09993644,42097.0,42095.0,0.059385]
["bitfinex","BTCUSD",1641749078579,0.39650748,42097.0,42095.0,0.059385]
["bitfinex","BTCUSD",1641749079275,0.09993644,42097.0,42095.0,0.059385]
["bitfinex","BTCUSD",1641749080074,0.10893644,42097.0,42095.0,0.063385]
["bitfinex","BTCUSD",1641749080979,0.09993644,42096.0,42095.0,0.063385]
["bitfinex","BTCUSD",1641749081178,0.09993644,42096.0,42095.0,0.12276399]
["bitfinex","BTCUSD",1641749081380,0.00018489,42098.0,42095.0,0.11876399]
["bitfinex","BTCUSD",1641749081578,0.00018489,42098.0,42096.0,0.118756]
["bitfinex","BTCUSD",1641749081879,0.00018489,42098.0,42096.0,0.40995884]
["bitfinex","BTCUSD",1641749082082,0.01318489,42098.0,42096.0,0.126756]
["bitfinex","BTCUSD",1641749082324,0.013,42098.0,42096.0,0.42223803]
["bitfinex","BTCUSD",1641749082523,0.013,42098.0,42096.0,0.57223803]
["bitfinex","BTCUSD",1641749083123,0.09993644,42097.0,42096.0,0.126756]
["bitfinex","BTCUSD",1641749083325,0.09993644,42097.0,42096.0,0.118756]
["bitfinex","BTCUSD",1641749084222,0.10893644,42097.0,42096.0,0.131756]
["bitfinex","BTCUSD",1641749085423,0.09993644,42097.0,42096.0,0.118756]
["bitfinex","BTCUSD",1641749086079,0.09993644,42097.0,42096.0,0.126756]
["bitfinex","BTCUSD",1641749087282,0.09993644,42097.0,42096.0,0.118756]
["bitfinex","BTCUSD",1641749088082,0.09993644,42097.0,42096.0,0.126756]
["bitfinex","BTCUSD",1641749088681,0.00108,42098.0,42096.0,0.126756]
["bitfinex","BTCUSD",1641749088882,0.00108,42098.0,42096.0,0.1861349]
["bitfinex","BTCUSD",1641749089282,0.00108,42098.0,42096.0,0.1781349]
["bitfinex","BTCUSD",1641749089483,0.00048,42098.0,42096.0,0.2281349]
["bitfinex","BTCUSD",1641749089727,0.00012,42098.0,42096.0,0.1781349]
["bitfinex","BTCUSD",1641749090030,0.09993644,42097.0,42096.0,0.1881349]
["bitfinex","BTCUSD",1641749090227,0.09993644,42097.0,42096.0,0.4881349]
["bitfinex","BTCUSD",1641749090625,0.09993644,42097.0,42096.0,0.1881349]
["bitfinex","BTCUSD",1641749090829,0.09993644,42097.0,42096.0,0.47825601]
["bitfinex","BTCUSD",1641749091425,0.09993644,42097.0,42096.0,0.46825601]
["bitfinex","BTCUSD",1641749092227,0.11193644,42097.0,42096.0,0.1881349]
["bitfinex","BTCUSD",1641749092427,0.11193644,42097.0,42096.0,0.128756]
["bitfinex","BTCUSD",1641749093477,0.09993644,42097.0,42096.0,0.118756]
["bitfinex","BTCUSD",1641749094179,0.11093644,42097.0,42096.0,0.128756]
["bitfinex","BTCUSD",1641749095478,0.09993644,42097.0,42096.0,0.118756]
["bitfinex","BTCUSD",1641749095880,0.09993644,42097.0,42095.0,0.11876]
["bitfinex","BTCUSD",1641749096081,0.10893644,42097.0,42096.0,0.011]
["bitfinex","BTCUSD",1641749097327,0.09993644,42097.0,42095.0,0.09676]
["bitfinex","BTCUSD",1641749098126,0.11093644,42097.0,42095.0,0.09676]
["bitfinex","BTCUSD",1641749099427,0.09993644,42097.0,42095.0,0.09676]
["bitfinex","BTCUSD",1641749099827,0.10089644,42097.0,42095.0,0.09676]
["bitfinex","BTCUSD",1641749100233,0.10101644,42097.0,42095.0,0.09776]
["bitfinex","BTCUSD",1641749101979,0.10101644,42097.0,42095.0,0.09676]
["bitfinex","BTCUSD",1641749102177,0.10101644,42097.0,42095.0,0.10076]
["bitfinex","BTCUSD",1641749104930,0.10101644,42097.0,42095.0,0.09676]
["bitfinex","BTCUSD",1641749105229,0.04993644,42096.0,42095.0,0.09676]
["bitfinex","BTCUSD",1641749105633,0.05116766,42096.0,42094.0,0.00020658]
["bitfinex","BTCUSD",1641749105828,0.05116766,42096.0,42094.0,0.00041316]
["bitfinex","BTCUSD",1641749105829,1.286367,42095.0,42094.0,0.00041316]
["bitfinex","BTCUSD",1641749106029,1.486367,42095.0,42094.0,0.00020658]
["bitfinex","BTCUSD",1641749106230,1.636367,42095.0,42094.0,0.00020658]
["bitfinex","BTCUSD",1641749106431,0.34263021,42088.0,42081.0,0.80120761]
["bitfinex","BTCUSD",1641749106632,0.04993644,42082.0,42081.0,0.80120761]
["bitfinex","BTCUSD",1641749106931,0.04993644,42082.0,42080.0,0.15]
["bitfinex","BTCUSD",1641749107432,0.04940708,42081.0,42080.0,0.15]
["bitfinex","BTCUSD",1641749108481,0.28897381,42081.0,42080.0,0.15]
["bitfinex","BTCUSD",1641749108678,0.29022944,42081.0,42080.0,0.15]
["bitfinex","BTCUSD",1641749109079,0.67659644,42081.0,42080.0,0.15]
["bitfinex","BTCUSD",1641749110179,0.98501298,42081.0,42080.0,0.15]
["bitfinex","BTCUSD",1641749110985,0.67659644,42081.0,42078.0,0.00021419]
["bitfinex","BTCUSD",1641749111183,0.83060644,42079.0,42078.0,0.00021419]
["bitfinex","BTCUSD",1641749111680,0.93060644,42079.0,42078.0,0.00021419]
["bitfinex","BTCUSD",1641749111881,0.29022944,42081.0,42078.0,0.00021419]
["bitfinex","BTCUSD",1641749112082,0.05066271,42081.0,42078.0,0.05962419]
["bitfinex","BTCUSD",1641749112333,0.05066271,42081.0,42078.0,0.00021419]
["bitfinex","BTCUSD",1641749112525,0.05066271,42081.0,42077.0,0.059414]
["bitfinex","BTCUSD",1641749112726,0.04940708,42078.0,42077.0,0.059414]
["bitfinex","BTCUSD",1641749113125,0.04940708,42078.0,42076.0,0.00021004]
["bitfinex","BTCUSD",1641749113727,0.04940708,42078.0,42077.0,0.059415]
["bitfinex","BTCUSD",1641749114026,0.39940708,42078.0,42077.0,0.059415]
["bitfinex","BTCUSD",1641749114427,0.04940708,42078.0,42077.0,0.059415]
["bitfinex","BTCUSD",1641749115127,0.04940708,42078.0,42077.0,0.054415]
["bitfinex","BTCUSD",1641749115526,0.34950471,42078.0,42077.0,0.054415]
["bitfinex","BTCUSD",1641749115728,0.34950471,42078.0,42075.0,0.00041254]
["bitfinex","BTCUSD",1641749115978,0.34950471,42078.0,42075.0,0.00020627]
["bitfinex","BTCUSD",1641749116376,0.34950471,42078.0,42075.0,0.05125744]
["bitfinex","BTCUSD",1641749116578,0.34950471,42078.0,42075.0,0.00020627]
["bitfinex","BTCUSD",1641749116579,0.49950471,42078.0,42075.0,0.00020627]
["bitfinex","BTCUSD",1641749116776,0.00122915,42076.0,42075.0,0.00020627]
["bitfinex","BTCUSD",1641749116978,0.62299807,42076.0,42074.0,0.00020642]
["bitfinex","BTCUSD",1641749117177,0.64617932,42075.0,42074.0,0.00020642]
["bitfinex","BTCUSD",1641749117377,0.7819534,42075.0,42074.0,0.00020642]
["bitfinex","BTCUSD",1641749117577,0.9319534,42075.0,42074.0,0.00020642]
["bitfinex","BTCUSD",1641749117977,0.9319534,42075.0,42072.0,0.00020664]
["bitfinex","BTCUSD",1641749118178,0.386367,42074.0,42072.0,0.00020664]
["bitfinex","BTCUSD",1641749118376,0.16463654,42075.0,42072.0,0.05962764]
["bitfinex","BTCUSD",1641749118580,0.16340708,42075.0,42072.0,0.05962764]
["bitfinex","BTCUSD",1641749119378,0.14940708,42075.0,42072.0,0.05962764]
["bitfinex","BTCUSD",1641749119579,0.04940708,42075.0,42072.0,0.05962764]
["bitfinex","BTCUSD",1641749120231,0.06040708,42075.0,42072.0,0.059421]
["bitfinex","BTCUSD",1641749121531,0.04940708,42075.0,42072.0,0.059421]
["bitfinex","BTCUSD",1641749122133,0.06340708,42075.0,42072.0,0.059421]
["bitfinex","BTCUSD",1641749123577,0.04940708,42075.0,42073.0,0.05086654]
["bitfinex","BTCUSD",1641749123776,0.33470815,42074.0,42073.0,0.05086654]
["bitfinex","BTCUSD",1641749123980,0.04940708,42075.0,42073.0,0.05086654]
["bitfinex","BTCUSD",1641749124179,0.05940708,42075.0,42073.0,0.004]
["bitfinex","BTCUSD",1641749125379,0.04940708,42075.0,42072.0,0.00020663]
["bitfinex","BTCUSD",1641749125579,1.04940708,42075.0,42073.0,0.05942]
["bitfinex","BTCUSD",1641749126279,1.06240708,42075.0,42073.0,0.05942]
["bitfinex","BTCUSD",1641749127532,1.04940708,42075.0,42073.0,0.05942]
["bitfinex","BTCUSD",1641749128128,1.06240708,42075.0,42073.0,0.05942]
["bitfinex","BTCUSD",1641749129530,1.04940708,42075.0,42073.0,0.05942]
["bitfinex","BTCUSD",1641749129931,1.04940708,42075.0,42074.0,0.05942]
["bitfinex","BTCUSD",1641749130332,1.06740708,42075.0,42074.0,0.05942]
["bitfinex","BTCUSD",1641749130732,1.06824708,42075.0,42074.0,0.05942]
["bitfinex","BTCUSD",1641749130983,1.06836708,42075.0,42074.0,0.05942]
["bitfinex","BTCUSD",1641749131187,1.06836708,42075.0,42073.0,0.004]
["bitfinex","BTCUSD",1641749131384,1.06836708,42075.0,42073.0,0.06342]
["bitfinex","BTCUSD",1641749131587,1.04536708,42075.0,42073.0,0.05942]
["bitfinex","BTCUSD",1641749131788,1.04536708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749132386,1.07136708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749133385,1.04536708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749134189,1.05836708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749135834,1.04536708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749136237,1.05736708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749138240,1.06936708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749139478,1.04536708,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749140287,1.05836708,42075.0,42074.0,0.54715053]
["bitfinex","BTCUSD",1641749140981,1.05836708,42075.0,42074.0,0.96860539]
["bitfinex","BTCUSD",1641749140982,1.01396,42075.0,42074.0,0.96860539]
["bitfinex","BTCUSD",1641749141382,0.538766,42075.0,42074.0,2.16389584]
["bitfinex","BTCUSD",1641749141580,0.525766,42075.0,42074.0,2.0560629]
["bitfinex","BTCUSD",1641749141880,0.525766,42075.0,42074.0,2.3538622]
["bitfinex","BTCUSD",1641749142081,0.050567,42075.0,42074.0,0.81863232]
["bitfinex","BTCUSD",1641749142328,0.050567,42075.0,42074.0,0.87963232]
["bitfinex","BTCUSD",1641749142724,0.050567,42075.0,42074.0,0.83184187]
["bitfinex","BTCUSD",1641749142925,0.050567,42075.0,42074.0,0.65806453]
["bitfinex","BTCUSD",1641749143325,0.050567,42075.0,42074.0,0.95324083]
["bitfinex","BTCUSD",1641749143525,0.050567,42075.0,42074.0,0.94224083]
["bitfinex","BTCUSD",1641749144326,0.050567,42075.0,42074.0,0.95424083]
["bitfinex","BTCUSD",1641749145527,0.050567,42075.0,42074.0,1.14224083]
["bitfinex","BTCUSD",1641749145828,0.050567,42075.0,42074.0,1.19004804]
["bitfinex","BTCUSD",1641749146099,0.051887,42075.0,42074.0,1.19004804]
["bitfinex","BTCUSD",1641749146298,0.052007,42075.0,42074.0,1.20304804]
["bitfinex","BTCUSD",1641749147501,0.052007,42075.0,42074.0,1.19004804]
["bitfinex","BTCUSD",1641749148301,0.052007,42075.0,42074.0,1.20204804]
["bitfinex","BTCUSD",1641749149504,0.052007,42075.0,42074.0,1.19004804]
["bitfinex","BTCUSD",1641749149729,0.052007,42075.0,42074.0,1.04004804]
["bitfinex","BTCUSD",1641749150330,0.052007,42075.0,42074.0,1.05204804]
["bitfinex","BTCUSD",1641749151733,0.052007,42075.0,42074.0,1.04004804]
["bitfinex","BTCUSD",1641749152333,0.052007,42075.0,42074.0,1.11398974]
["bitfinex","BTCUSD",1641749152932,0.00053876,42081.0,42075.0,1.1]
["bitfinex","BTCUSD",1641749153134,0.00053876,42081.0,42077.0,0.17816772]
["bitfinex","BTCUSD",1641749153335,1.04440708,42090.0,42077.0,0.17816772]
["bitfinex","BTCUSD",1641749153336,1.0,42090.0,42080.0,1.1]
["bitfinex","BTCUSD",1641749153590,0.99,42090.0,42081.0,0.0475]
["bitfinex","BTCUSD",1641749153790,0.99,42090.0,42082.0,0.40689533]
["bitfinex","BTCUSD",1641749153989,0.99,42090.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641749154191,0.99,42090.0,42083.0,0.09530721]
["bitfinex","BTCUSD",1641749154388,0.66571817,42092.0,42086.0,0.059393]
["bitfinex","BTCUSD",1641749154590,0.00121669,42094.0,42088.0,0.0593912]
["bitfinex","BTCUSD",1641749154792,0.04440708,42090.0,42089.0,0.118785]
["bitfinex","BTCUSD",1641749155793,0.04440708,42090.0,42089.0,0.178178]
["bitfinex","BTCUSD",1641749156395,0.04440708,42090.0,42089.0,0.183178]
["bitfinex","BTCUSD",1641749156797,0.04440708,42090.0,42089.0,0.47804587]
["bitfinex","BTCUSD",1641749157244,0.04440708,42095.0,42089.0,0.85590325]
["bitfinex","BTCUSD",1641749157449,0.04440708,42095.0,42093.0,0.05938]
["bitfinex","BTCUSD",1641749157642,0.04440708,42095.0,42094.0,0.41738967]
["bitfinex","BTCUSD",1641749158045,0.04440708,42095.0,42094.0,0.118766]
["bitfinex","BTCUSD",1641749158243,0.04440708,42095.0,42094.0,0.122766]
["bitfinex","BTCUSD",1641749158444,0.00018564,42097.0,42094.0,0.41850168]
["bitfinex","BTCUSD",1641749158646,0.00018564,42097.0,42094.0,0.46850168]
["bitfinex","BTCUSD",1641749158846,0.00018564,42097.0,42094.0,0.172766]
["bitfinex","BTCUSD",1641749159043,0.04440708,42096.0,42094.0,0.47115997]
["bitfinex","BTCUSD",1641749159245,0.04440708,42096.0,42095.0,0.59797921]
["bitfinex","BTCUSD",1641749159446,0.04440708,42096.0,42095.0,0.29797921]
["bitfinex","BTCUSD",1641749159644,0.04440708,42096.0,42094.0,0.168766]
["bitfinex","BTCUSD",1641749159944,0.04440708,42096.0,42095.0,0.05938073]
["bitfinex","BTCUSD",1641749160144,0.04440708,42096.0,42095.0,0.51876173]
["bitfinex","BTCUSD",1641749160344,0.04440708,42096.0,42095.0,0.11876173]
["bitfinex","BTCUSD",1641749161005,0.04440708,42096.0,42095.0,0.059381]
["bitfinex","BTCUSD",1641749161409,1.09440708,42096.0,42094.0,0.008]
["bitfinex","BTCUSD",1641749161606,1.09440708,42096.0,42093.0,0.05938]
["bitfinex","BTCUSD",1641749161607,0.387447,42095.0,42093.0,0.05938]
["bitfinex","BTCUSD",1641749161807,0.00108,42095.0,42093.0,0.05938]
["bitfinex","BTCUSD",1641749162009,0.31461932,42094.0,42093.0,0.05938]
["bitfinex","BTCUSD",1641749162407,0.31461932,42094.0,42092.0,0.00041315]
["bitfinex","BTCUSD",1641749162607,0.39440708,42093.0,42092.0,0.00020657]
["bitfinex","BTCUSD",1641749162806,0.04440708,42093.0,42092.0,0.00020657]
["bitfinex","BTCUSD",1641749163208,0.04440708,42093.0,42090.0,0.118791]
["bitfinex","BTCUSD",1641749163607,0.04440708,42093.0,42090.0,0.11899758]
["bitfinex","BTCUSD",1641749164407,0.06840708,42093.0,42090.0,0.12299758]
["bitfinex","BTCUSD",1641749164607,0.06840708,42093.0,42090.0,0.122791]
["bitfinex","BTCUSD",1641749165028,0.06840708,42093.0,42090.0,0.172791]
["bitfinex","BTCUSD",1641749165431,0.024,42093.0,42090.0,0.172791]
["bitfinex","BTCUSD",1641749165630,0.00108,42095.0,42091.0,0.35470561]
["bitfinex","BTCUSD",1641749165833,0.00108,42095.0,42093.0,0.05938]
["bitfinex","BTCUSD",1641749166431,0.01008,42095.0,42093.0,0.07038]
["bitfinex","BTCUSD",1641749166634,0.00948,42095.0,42094.0,0.94667774]
["bitfinex","BTCUSD",1641749166833,0.009,42095.0,42093.0,0.23913367]
["bitfinex","BTCUSD",1641749167033,0.009,42095.0,42094.0,0.70363139]
["bitfinex","BTCUSD",1641749167233,0.009,42095.0,42094.0,0.75148543]
["bitfinex","BTCUSD",1641749167433,0.009,42095.0,42094.0,0.30363139]
["bitfinex","BTCUSD",1641749167633,0.009,42095.0,42094.0,0.25363139]
["bitfinex","BTCUSD",1641749168033,0.04459998,42097.0,42094.0,0.5442433]
["bitfinex","BTCUSD",1641749168234,0.04459998,42097.0,42093.0,0.17813367]
["bitfinex","BTCUSD",1641749168479,0.05340708,42095.0,42094.0,0.012]
["bitfinex","BTCUSD",1641749169379,0.05340708,42095.0,42094.0,0.462]
["bitfinex","BTCUSD",1641749169580,0.04440708,42095.0,42094.0,0.45]
["bitfinex","BTCUSD",1641749170081,0.04440708,42095.0,42093.0,0.53763801]
["bitfinex","BTCUSD",1641749170482,0.05340708,42095.0,42094.0,0.012]
["bitfinex","BTCUSD",1641749170882,0.05281318,42095.0,42094.0,0.012]
["bitfinex","BTCUSD",1641749171281,0.05281318,42095.0,42094.0,0.30273875]
["bitfinex","BTCUSD",1641749171482,0.05281318,42095.0,42094.0,0.45273875]
["bitfinex","BTCUSD",1641749171781,0.04381318,42095.0,42093.0,0.29689567]
["bitfinex","BTCUSD",1641749171982,0.04381318,42095.0,42094.0,0.29271691]
["bitfinex","BTCUSD",1641749172436,0.05281318,42095.0,42094.0,0.29271691]
["bitfinex","BTCUSD",1641749172633,0.05281318,42095.0,42093.0,0.30889567]
["bitfinex","BTCUSD",1641749174233,0.04381318,42095.0,42093.0,0.29689567]
["bitfinex","BTCUSD",1641749174434,0.04781318,42095.0,42093.0,0.31089567]
["bitfinex","BTCUSD",1641749175533,0.04781318,42095.0,42093.0,0.29689567]
["bitfinex","BTCUSD",1641749175734,0.04381318,42095.0,42093.0,0.29689567]
["bitfinex","BTCUSD",1641749176379,0.04681318,42095.0,42093.0,0.31089567]
["bitfinex","BTCUSD",1641749176980,0.04777318,42095.0,42093.0,0.31089567]
["bitfinex","BTCUSD",1641749177679,0.04477318,42095.0,42093.0,0.29689567]
["bitfinex","BTCUSD",1641749178480,0.05177318,42095.0,42093.0,0.30889567]
["bitfinex","BTCUSD",1641749178782,0.00796,42095.0,42093.0,0.30889567]
["bitfinex","BTCUSD",1641749178982,0.04058156,42096.0,42095.0,1.42801071]
["bitfinex","BTCUSD",1641749179181,0.99968139,42100.0,42096.0,0.8]
["bitfinex","BTCUSD",1641749179380,0.99968139,42100.0,42097.0,0.0475]
["bitfinex","BTCUSD",1641749179583,0.99968139,42100.0,42098.0,0.059367]
["bitfinex","BTCUSD",1641749179840,0.52476639,42100.0,42099.0,0.3764641]
["bitfinex","BTCUSD",1641749180235,9.815e-05,42101.0,42099.0,0.0475]
["bitfinex","BTCUSD",1641749180437,9.815e-05,42101.0,42099.0,0.0565]
["bitfinex","BTCUSD",1641749181239,0.26666199,42101.0,42099.0,0.0565]
["bitfinex","BTCUSD",1641749181443,0.00126884,42100.0,42099.0,0.009]
["bitfinex","BTCUSD",1641749181638,0.00126884,42100.0,42098.0,0.059367]
["bitfinex","BTCUSD",1641749182138,0.00126884,42100.0,42097.0,0.059367]
["bitfinex","BTCUSD",1641749182940,0.29806037,42099.0,42097.0,0.059367]
["bitfinex","BTCUSD",1641749183336,0.00126884,42100.0,42098.0,0.059367]
["bitfinex","BTCUSD",1641749184394,0.02026884,42100.0,42098.0,0.059367]
["bitfinex","BTCUSD",1641749185192,0.36488011,42100.0,42098.0,0.059367]
["bitfinex","BTCUSD",1641749185397,0.36488011,42100.0,42095.0,0.04039541]
["bitfinex","BTCUSD",1641749185398,0.386367,42099.0,42095.0,0.04039541]
["bitfinex","BTCUSD",1641749185593,0.00129303,42096.0,42095.0,0.04039541]
["bitfinex","BTCUSD",1641749185798,1.48766003,42096.0,42095.0,0.04039541]
["bitfinex","BTCUSD",1641749186093,1.93629973,42096.0,42095.0,0.04039541]
["bitfinex","BTCUSD",1641749186495,1.23050163,42095.0,42092.0,0.00021065]
["bitfinex","BTCUSD",1641749186694,0.386367,42094.0,42092.0,0.00021065]
["bitfinex","BTCUSD",1641749186993,0.386367,42094.0,42092.0,0.00021064]
["bitfinex","BTCUSD",1641749187231,0.486367,42094.0,42092.0,0.00021064]
["bitfinex","BTCUSD",1641749187529,0.01229303,42096.0,42092.0,0.00021064]
["bitfinex","BTCUSD",1641749187730,0.00129303,42096.0,42092.0,0.00021064]
["bitfinex","BTCUSD",1641749188132,0.00129303,42096.0,42091.0,0.00020642]
["bitfinex","BTCUSD",1641749188533,0.33838628,42095.0,42091.0,0.00020642]
["bitfinex","BTCUSD",1641749188735,0.01429303,42096.0,42091.0,0.00020642]
["bitfinex","BTCUSD",1641749188932,0.01429303,42096.0,42092.0,0.059393]
["bitfinex","BTCUSD",1641749189736,0.00129303,42096.0,42092.0,0.059393]
["bitfinex","BTCUSD",1641749190134,0.00129303,42096.0,42092.0,0.05959935]
["bitfinex","BTCUSD",1641749190533,0.01329303,42096.0,42092.0,0.05959935]
["bitfinex","BTCUSD",1641749191382,0.01329303,42096.0,42092.0,0.05959957]
["bitfinex","BTCUSD",1641749191586,0.00129303,42096.0,42092.0,0.05959957]
["bitfinex","BTCUSD",1641749191984,0.00048,42094.0,42092.0,0.05959957]
["bitfinex","BTCUSD",1641749192387,0.00072,42094.0,42092.0,0.05959957]
["bitfinex","BTCUSD",1641749192585,0.00084,42094.0,42092.0,0.05959957]
["bitfinex","BTCUSD",1641749193586,0.00084,42094.0,42092.0,0.059393]
["bitfinex","BTCUSD",1641749194389,0.05284,42094.0,42092.0,0.059393]
["bitfinex","BTCUSD",1641749195748,0.00084,42094.0,42092.0,0.059393]
["bitfinex","BTCUSD",1641749196449,0.01184,42094.0,42092.0,0.065393]
["bitfinex","BTCUSD",1641749196851,0.01184,42094.0,42092.0,0.12477748]
["bitfinex","BTCUSD",1641749197154,0.01184,42094.0,42093.0,0.118759]
["bitfinex","BTCUSD",1641749197750,0.00084,42094.0,42093.0,0.118759]
["bitfinex","BTCUSD",1641749198581,0.05184,42094.0,42093.0,0.123759]
["bitfinex","BTCUSD",1641749199684,1.0,42096.0,42093.0,0.118759]
["bitfinex","BTCUSD",1641749199883,1.0,42096.0,42094.0,0.059385]
["bitfinex","BTCUSD",1641749200583,1.032,42096.0,42094.0,0.061385]
["bitfinex","BTCUSD",1641749201687,1.0,42096.0,42094.0,0.059385]
["bitfinex","BTCUSD",1641749202536,1.023,42096.0,42094.0,0.062385]
["bitfinex","BTCUSD",1641749203834,0.31688951,42094.0,42092.0,0.00020657]
["bitfinex","BTCUSD",1641749204134,1.0,42096.0,42092.0,0.00020657]
["bitfinex","BTCUSD",1641749204536,0.015,42094.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749204737,0.015,42094.0,42091.0,0.05960057]
["bitfinex","BTCUSD",1641749205637,0.27716264,42095.0,42091.0,0.059394]
["bitfinex","BTCUSD",1641749206486,0.30416264,42095.0,42091.0,0.059394]
["bitfinex","BTCUSD",1641749206686,0.30416264,42095.0,42091.0,0.05960057]
["bitfinex","BTCUSD",1641749206888,0.30416264,42095.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749207088,0.30428264,42095.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749207688,0.27740264,42095.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749207888,0.27740264,42095.0,42091.0,0.05960157]
["bitfinex","BTCUSD",1641749208087,0.27740264,42095.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749208488,0.29840264,42095.0,42091.0,0.00041314]
["bitfinex","BTCUSD",1641749209089,0.29840264,42095.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641749209389,0.29852264,42095.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641749209591,0.29852264,42095.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749209592,0.29352264,42095.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749209836,0.27252264,42095.0,42091.0,0.00020657]
["bitfinex","BTCUSD",1641749210435,0.29352264,42095.0,42090.0,0.11879]
["bitfinex","BTCUSD",1641749211636,0.27252264,42095.0,42090.0,0.11879]
["bitfinex","BTCUSD",1641749212241,0.27252264,42095.0,42088.0,0.118785]
["bitfinex","BTCUSD",1641749212440,0.29352264,42095.0,42088.0,0.118785]
["bitfinex","BTCUSD",1641749212642,0.29352264,42095.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641749213790,0.27271806,42095.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641749213990,0.27271806,42095.0,42092.0,0.059391]
["bitfinex","BTCUSD",1641749214193,0.27271806,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749214592,0.02255542,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749214795,0.02236,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749215393,0.02204113,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749215595,1.02204113,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749215799,1.00004113,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749216598,1.07504113,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749217638,1.00004113,42095.0,42093.0,0.059095]
["bitfinex","BTCUSD",1641749218437,1.03404113,42095.0,42093.0,0.060095]
["bitfinex","BTCUSD",1641749218636,1.03404113,42095.0,42093.0,0.001]
["bitfinex","BTCUSD",1641749219838,1.00004113,42095.0,42092.0,0.059391]
["bitfinex","BTCUSD",1641749220538,1.04304113,42095.0,42092.0,0.059391]
["bitfinex","BTCUSD",1641749220741,1.04304113,42095.0,42093.0,0.059386]
["bitfinex","BTCUSD",1641749222385,1.00004113,42095.0,42093.0,0.059386]
["bitfinex","BTCUSD",1641749222584,1.01704113,42095.0,42093.0,0.064386]
["bitfinex","BTCUSD",1641749222784,1.01704113,42095.0,42093.0,0.35569625]
["bitfinex","BTCUSD",1641749222987,1.01704113,42095.0,42094.0,0.28946103]
["bitfinex","BTCUSD",1641749223686,1.00004113,42095.0,42094.0,0.28946103]
["bitfinex","BTCUSD",1641749224084,0.99844813,42095.0,42094.0,0.28946103]
["bitfinex","BTCUSD",1641749224284,0.99844813,42095.0,42094.0,0.33883805]
["bitfinex","BTCUSD",1641749224485,1.00344813,42095.0,42094.0,0.34983805]
["bitfinex","BTCUSD",1641749225738,0.99844813,42095.0,42094.0,0.33883805]
["bitfinex","BTCUSD",1641749226140,0.13445697,42095.0,42094.0,0.33883805]
["bitfinex","BTCUSD",1641749226538,0.14045697,42095.0,42094.0,0.35383805]
["bitfinex","BTCUSD",1641749227642,0.14045697,42095.0,42094.0,0.33883805]
["bitfinex","BTCUSD",1641749227843,0.13445697,42095.0,42094.0,0.33883805]
["bitfinex","BTCUSD",1641749228244,0.13445697,42095.0,42094.0,0.04937702]
["bitfinex","BTCUSD",1641749228494,0.13845697,42095.0,42094.0,0.3582533]
["bitfinex","BTCUSD",1641749229699,0.13445697,42095.0,42094.0,0.3432533]
["bitfinex","BTCUSD",1641749230500,0.14045697,42095.0,42094.0,0.3582533]
["bitfinex","BTCUSD",1641749231701,0.13445697,42095.0,42094.0,0.3432533]
["bitfinex","BTCUSD",1641749232433,0.13445697,42095.0,42094.0,0.04937702]
["bitfinex","BTCUSD",1641749232635,0.13445697,42095.0,42094.0,0.06437702]
["bitfinex","BTCUSD",1641749233734,0.13445697,42095.0,42094.0,0.04937702]
["bitfinex","BTCUSD",1641749233936,0.13445697,42095.0,42094.0,0.34049793]
["bitfinex","BTCUSD",1641749234638,0.13445697,42095.0,42094.0,0.35649793]
["bitfinex","BTCUSD",1641749235337,0.13445697,42095.0,42094.0,0.68252498]
["bitfinex","BTCUSD",1641749235538,0.13445697,42095.0,42094.0,0.39140407]
["bitfinex","BTCUSD",1641749235742,0.13445697,42095.0,42094.0,0.37540407]
["bitfinex","BTCUSD",1641749235984,0.13445697,42095.0,42094.0,0.04937702]
["bitfinex","BTCUSD",1641749236584,0.13445697,42095.0,42094.0,0.06437702]
["bitfinex","BTCUSD",1641749236984,0.13445697,42095.0,42094.0,0.35810693]
["bitfinex","BTCUSD",1641749237185,0.13445697,42095.0,42094.0,0.06437702]
["bitfinex","BTCUSD",1641749237784,0.13445697,42095.0,42094.0,0.04937702]
["bitfinex","BTCUSD",1641749237984,0.13445697,42095.0,42094.0,0.03937702]
["bitfinex","BTCUSD",1641749238585,0.13445697,42095.0,42094.0,0.05737702]
["bitfinex","BTCUSD",1641749238884,0.13445697,42095.0,42094.0,0.34789466]
["bitfinex","BTCUSD",1641749240338,0.13445697,42095.0,42094.0,0.32989466]
["bitfinex","BTCUSD",1641749240538,0.13445697,42095.0,42094.0,0.79589466]
["bitfinex","BTCUSD",1641749240946,0.13445697,42095.0,42094.0,0.85983501]
["bitfinex","BTCUSD",1641749241140,0.13445697,42095.0,42094.0,0.40983501]
["bitfinex","BTCUSD",1641749241342,0.13445697,42095.0,42094.0,0.11931737]
["bitfinex","BTCUSD",1641749241541,0.13445697,42095.0,42094.0,0.05537702]
["bitfinex","BTCUSD",1641749241745,0.13445697,42095.0,42094.0,0.03937702]
["bitfinex","BTCUSD",1641749242541,0.13445697,42095.0,42094.0,0.05537702]
["bitfinex","BTCUSD",1641749243142,0.13445697,42095.0,42094.0,0.20537702]
["bitfinex","BTCUSD",1641749243591,0.13445697,42095.0,42094.0,0.50507843]
["bitfinex","BTCUSD",1641749243991,0.13445697,42095.0,42094.0,0.48907843]
["bitfinex","BTCUSD",1641749244489,0.13445697,42095.0,42094.0,0.20537702]
["bitfinex","BTCUSD",1641749245088,0.13445697,42095.0,42094.0,0.50200441]
["bitfinex","BTCUSD",1641749245288,0.13445697,42095.0,42094.0,0.80851302]
["bitfinex","BTCUSD",1641749245689,0.13445697,42095.0,42094.0,0.87245337]
["bitfinex","BTCUSD",1641749245889,0.13445697,42095.0,42094.0,0.85645337]
["bitfinex","BTCUSD",1641749246490,0.13445697,42095.0,42094.0,0.87145337]
["bitfinex","BTCUSD",1641749246692,0.13445697,42095.0,42094.0,0.72145337]
["bitfinex","BTCUSD",1641749247938,0.13445697,42095.0,42094.0,0.40982598]
["bitfinex","BTCUSD",1641749248338,0.13445697,42095.0,42094.0,0.34588563]
["bitfinex","BTCUSD",1641749248538,0.13445697,42095.0,42094.0,0.35688563]
["bitfinex","BTCUSD",1641749249839,0.13445697,42095.0,42094.0,0.03937702]
["bitfinex","BTCUSD",1641749250040,0.06417997,42095.0,42094.0,0.98937702]
["bitfinex","BTCUSD",1641749250239,0.06417997,42095.0,42094.0,0.03937702]
["bitfinex","BTCUSD",1641749250441,0.00018663,42097.0,42095.0,0.8]
["bitfinex","BTCUSD",1641749250739,0.00018663,42097.0,42096.0,0.059367]
["bitfinex","BTCUSD",1641749251200,0.00018663,42098.0,42096.0,0.059367]
["bitfinex","BTCUSD",1641749252300,0.00018664,42099.0,42096.0,0.059367]
["bitfinex","BTCUSD",1641749252701,0.00018664,42099.0,42096.0,0.069367]
["bitfinex","BTCUSD",1641749253402,0.30506173,42100.0,42096.0,0.069367]
["bitfinex","BTCUSD",1641749253601,0.29553246,42100.0,42097.0,0.05938]
["bitfinex","BTCUSD",1641749253803,0.00018664,42100.0,42098.0,0.05938]
["bitfinex","BTCUSD",1641749254104,1.1,42099.0,42094.0,0.118742]
["bitfinex","BTCUSD",1641749254304,1.1,42093.0,42081.0,1.3031282]
["bitfinex","BTCUSD",1641749254502,0.00120237,42084.0,42081.0,0.8849282]
["bitfinex","BTCUSD",1641749255141,0.67751583,42083.0,42081.0,0.8849282]
["bitfinex","BTCUSD",1641749255741,0.00126595,42082.0,42081.0,0.8849282]
["bitfinex","BTCUSD",1641749256141,0.00126595,42082.0,42078.0,0.178221]
["bitfinex","BTCUSD",1641749256542,0.00126595,42082.0,42081.0,0.034]
["bitfinex","BTCUSD",1641749257943,0.00126595,42082.0,42078.0,0.178221]
["bitfinex","BTCUSD",1641749258796,0.00126595,42082.0,42078.0,0.18343519]
["bitfinex","BTCUSD",1641749259397,0.00126595,42082.0,42078.0,0.00521419]
["bitfinex","BTCUSD",1641749260393,0.00126595,42082.0,42078.0,0.24021419]
["bitfinex","BTCUSD",1641749260593,0.00126595,42082.0,42078.0,0.24621419]
["bitfinex","BTCUSD",1641749260794,0.31585303,42083.0,42078.0,0.24621419]
["bitfinex","BTCUSD",1641749260995,0.31585303,42083.0,42078.0,0.24642838]
["bitfinex","BTCUSD",1641749261195,0.31585303,42083.0,42078.0,0.24621419]
["bitfinex","BTCUSD",1641749261401,0.31585303,42083.0,42078.0,0.00621419]
["bitfinex","BTCUSD",1641749262337,0.31585303,42083.0,42078.0,0.00621045]
["bitfinex","BTCUSD",1641749262537,0.31585303,42083.0,42078.0,0.00021045]
["bitfinex","BTCUSD",1641749262738,0.00121007,42079.0,42078.0,0.00121045]
["bitfinex","BTCUSD",1641749262940,1.07290799,42079.0,42078.0,0.00121045]
["bitfinex","BTCUSD",1641749263137,1.45927499,42079.0,42078.0,0.00121045]
["bitfinex","BTCUSD",1641749263342,1.45927499,42079.0,42078.0,0.00120658]
["bitfinex","BTCUSD",1641749263539,1.55927499,42079.0,42078.0,0.00120658]
["bitfinex","BTCUSD",1641749263738,5.27527219,42079.0,42078.0,0.00120658]
["bitfinex","BTCUSD",1641749263939,5.07527219,42079.0,42078.0,0.00020658]
["bitfinex","BTCUSD",1641749264140,5.17527219,42079.0,42078.0,0.00020658]
["bitfinex","BTCUSD",1641749264539,5.22527219,42079.0,42076.0,0.00020659]
["bitfinex","BTCUSD",1641749264741,0.386367,42078.0,42076.0,0.00020659]
["bitfinex","BTCUSD",1641749265141,0.486367,42078.0,42076.0,0.00020659]
["bitfinex","BTCUSD",1641749265340,0.54579301,42078.0,42076.0,0.00020659]
["bitfinex","BTCUSD",1641749265540,0.54579301,42078.0,42075.0,0.00020659]
["bitfinex","BTCUSD",1641749266197,0.59579301,42078.0,42075.0,0.00020659]
["bitfinex","BTCUSD",1641749266600,0.60879301,42078.0,42074.0,0.54035712]
["bitfinex","BTCUSD",1641749266797,0.549367,42078.0,42074.0,0.54035712]
["bitfinex","BTCUSD",1641749267799,0.536367,42078.0,42074.0,0.54035712]
["bitfinex","BTCUSD",1641749268002,0.59579317,42078.0,42074.0,0.54035712]
["bitfinex","BTCUSD",1641749268200,0.59579317,42078.0,42074.0,0.54056371]
["bitfinex","BTCUSD",1641749268400,0.59579317,42078.0,42074.0,0.54035712]
["bitfinex","BTCUSD",1641749268601,0.00128745,42075.0,42074.0,0.54035712]
["bitfinex","BTCUSD",1641749268903,0.38765445,42075.0,42074.0,0.54056371]
["bitfinex","BTCUSD",1641749269101,0.48765445,42075.0,42074.0,0.54056371]
["bitfinex","BTCUSD",1641749269301,0.48765445,42075.0,42074.0,0.54035712]
["bitfinex","BTCUSD",1641749269941,0.48765445,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749270142,1.08765445,42075.0,42074.0,0.54015053]
["bitfinex","BTCUSD",1641749270340,1.08765445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749270740,0.50165445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749271942,1.48765445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749272738,1.49865445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749273891,2.85665445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749274091,2.75665445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749274691,2.76765445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749275992,2.75665445,42075.0,42074.0,0.77015053]
["bitfinex","BTCUSD",1641749276595,0.17062099,42072.0,42068.0,0.26959212]
["bitfinex","BTCUSD",1641749276794,0.00124973,42069.0,42068.0,0.26959212]
["bitfinex","BTCUSD",1641749276995,1.28761673,42069.0,42068.0,0.26959212]
["bitfinex","BTCUSD",1641749277236,1.58115675,42069.0,42068.0,0.26959212]
["bitfinex","BTCUSD",1641749277436,1.20541994,42069.0,42068.0,0.26959212]
["bitfinex","BTCUSD",1641749277837,0.71929042,42069.0,42068.0,0.26959212]
["bitfinex","BTCUSD",1641749278336,0.33128409,42062.0,42052.0,0.33325742]
["bitfinex","BTCUSD",1641749278536,0.1,42062.0,42053.0,0.059444]
["bitfinex","BTCUSD",1641749278735,0.00122864,42064.0,42055.0,0.059441]
["bitfinex","BTCUSD",1641749279638,0.2855235,42061.0,42056.0,0.118867]
["bitfinex","BTCUSD",1641749279837,0.00122864,42064.0,42059.0,0.059435]
["bitfinex","BTCUSD",1641749280239,1.9807,42069.0,42057.0,0.05]
["bitfinex","BTCUSD",1641749280240,1.9819301,42069.0,42057.0,0.05]
["bitfinex","BTCUSD",1641749280637,0.007,42064.0,42055.0,0.6182]
["bitfinex","BTCUSD",1641749280838,0.007,42064.0,42062.0,0.118851]
["bitfinex","BTCUSD",1641749281693,0.96697193,42069.0,42062.0,0.118851]
["bitfinex","BTCUSD",1641749282092,0.312456,42070.0,42062.0,0.118851]
["bitfinex","BTCUSD",1641749282293,0.00127495,42073.0,42062.0,0.118851]
["bitfinex","BTCUSD",1641749282593,0.01,42070.0,42062.0,0.118851]
["bitfinex","BTCUSD",1641749282797,0.01,42070.0,42066.0,0.32275294]
["bitfinex","BTCUSD",1641749283196,0.01,42070.0,42067.0,0.059424]
["bitfinex","BTCUSD",1641749284194,0.01,42070.0,42067.0,0.118849]
["bitfinex","BTCUSD",1641749284594,0.17062099,42072.0,42067.0,0.118849]
["bitfinex","BTCUSD",1641749284846,0.004,42070.0,42067.0,0.118849]
["bitfinex","BTCUSD",1641749285447,0.004,42070.0,42067.0,0.1190554]
["bitfinex","BTCUSD",1641749285648,0.386401,42069.0,42067.0,0.0002064]
["bitfinex","BTCUSD",1641749286447,0.386401,42069.0,42066.0,0.0002064]
["bitfinex","BTCUSD",1641749286649,0.392401,42069.0,42066.0,0.0002064]
["bitfinex","BTCUSD",1641749287450,0.006,42069.0,42067.0,0.059425]
["bitfinex","BTCUSD",1641749287850,0.17062099,42072.0,42067.0,0.059425]
["bitfinex","BTCUSD",1641749288053,0.386401,42071.0,42065.0,0.00020654]
["bitfinex","BTCUSD",1641749288692,0.392401,42071.0,42065.0,0.00020654]
["bitfinex","BTCUSD",1641749289094,0.392401,42071.0,42067.0,0.00020653]
["bitfinex","BTCUSD",1641749290092,0.386401,42071.0,42066.0,0.00020661]
["bitfinex","BTCUSD",1641749290795,0.391401,42071.0,42066.0,0.00020661]
["bitfinex","BTCUSD",1641749291194,0.005,42071.0,42068.0,0.059425]
["bitfinex","BTCUSD",1641749292263,0.005,42071.0,42068.0,0.48116527]
["bitfinex","BTCUSD",1641749292457,0.005,42071.0,42069.0,0.166324]
["bitfinex","BTCUSD",1641749292653,0.17062099,42072.0,42069.0,0.166324]
["bitfinex","BTCUSD",1641749292853,0.17062099,42072.0,42070.0,0.386169]
["bitfinex","BTCUSD",1641749293655,0.17062099,42072.0,42071.0,1.00941]
["bitfinex","BTCUSD",1641749293856,0.17062099,42072.0,42071.0,0.445565]
["bitfinex","BTCUSD",1641749294055,0.17062099,42072.0,42071.0,0.7701092]
["bitfinex","BTCUSD",1641749295855,0.17062099,42072.0,42071.0,0.8176092]
["bitfinex","BTCUSD",1641749297397,0.17062099,42072.0,42071.0,0.493065]
["bitfinex","BTCUSD",1641749298294,0.17062099,42072.0,42071.0,0.05941]
["bitfinex","BTCUSD",1641749298495,0.52472501,42072.0,42069.0,0.0002066]
["bitfinex","BTCUSD",1641749298697,0.52772501,42072.0,42069.0,0.0004132]
["bitfinex","BTCUSD",1641749298895,0.52772501,42072.0,42069.0,0.0002066]
["bitfinex","BTCUSD",1641749299298,0.23686697,42071.0,42069.0,0.0002066]
["bitfinex","BTCUSD",1641749299961,0.23686697,42071.0,42068.0,0.0002066]
["bitfinex","BTCUSD",1641749300768,0.005,42071.0,42069.0,0.059423]
["bitfinex","BTCUSD",1641749302061,0.17062099,42072.0,42069.0,0.059423]
["bitfinex","BTCUSD",1641749302665,0.17362099,42072.0,42069.0,0.059423]
["bitfinex","BTCUSD",1641749302864,0.17362099,42072.0,42070.0,0.059421]
["bitfinex","BTCUSD",1641749303895,0.17062099,42072.0,42070.0,0.059421]
["bitfinex","BTCUSD",1641749304692,0.17862099,42072.0,42070.0,0.059421]
["bitfinex","BTCUSD",1641749305491,0.17862099,42072.0,42069.0,0.0596296]
["bitfinex","BTCUSD",1641749305492,1.17862099,42072.0,42069.0,0.0596296]
["bitfinex","BTCUSD",1641749305696,1.17862099,42072.0,42069.0,0.0002066]
["bitfinex","BTCUSD",1641749306094,1.17062099,42072.0,42069.0,0.0002066]
["bitfinex","BTCUSD",1641749306793,1.17062099,42072.0,42068.0,0.27752692]
["bitfinex","BTCUSD",1641749306794,1.17862099,42072.0,42068.0,0.27752692]
["bitfinex","BTCUSD",1641749307095,1.17862099,42072.0,42070.0,0.059419]
["bitfinex","BTCUSD",1641749307944,1.17062099,42072.0,42070.0,0.059419]
["bitfinex","BTCUSD",1641749308361,1.17062099,42072.0,42068.0,0.1190416]
["bitfinex","BTCUSD",1641749308747,1.17862099,42072.0,42069.0,0.0002066]
["bitfinex","BTCUSD",1641749309151,1.17862099,42072.0,42070.0,0.66366934]
["bitfinex","BTCUSD",1641749309950,1.17062099,42072.0,42070.0,0.72309034]
["bitfinex","BTCUSD",1641749310350,1.17062099,42072.0,42070.0,0.66366934]
["bitfinex","BTCUSD",1641749312794,1.17062099,42072.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749312795,1.17962099,42072.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749313395,1.17962099,42072.0,42070.0,0.66366834]
["bitfinex","BTCUSD",1641749313992,1.17062099,42072.0,42070.0,0.66366834]
["bitfinex","BTCUSD",1641749314594,1.17062099,42072.0,42071.0,0.94691027]
["bitfinex","BTCUSD",1641749314882,1.17462099,42072.0,42071.0,0.94691027]
["bitfinex","BTCUSD",1641749315279,1.17462099,42072.0,42071.0,0.04691027]
["bitfinex","BTCUSD",1641749315880,1.17062099,42072.0,42071.0,0.04691027]
["bitfinex","BTCUSD",1641749316881,1.17562099,42072.0,42071.0,0.04691027]
["bitfinex","BTCUSD",1641749317083,1.17562099,42072.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749318079,1.17062099,42072.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749318703,1.17462099,42072.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749319501,1.17462099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749320701,1.17062099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749320904,1.17662099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749322103,1.17062099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749322741,1.17662099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749323340,1.17662099,42072.0,42071.0,0.48395356]
["bitfinex","BTCUSD",1641749323740,1.17662099,42072.0,42071.0,0.54437185]
["bitfinex","BTCUSD",1641749324141,1.17062099,42072.0,42071.0,0.54437185]
["bitfinex","BTCUSD",1641749324742,1.17262099,42072.0,42071.0,0.54437185]
["bitfinex","BTCUSD",1641749326092,1.17062099,42072.0,42071.0,0.54437185]
["bitfinex","BTCUSD",1641749326796,1.17062099,42072.0,42071.0,0.56137185]
["bitfinex","BTCUSD",1641749327594,1.17062099,42072.0,42071.0,0.24318574]
["bitfinex","BTCUSD",1641749327992,1.17062099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749328592,1.17062099,42072.0,42071.0,0.78182753]
["bitfinex","BTCUSD",1641749328792,1.17262099,42072.0,42071.0,0.79982753]
["bitfinex","BTCUSD",1641749328995,1.17262099,42072.0,42071.0,0.86024582]
["bitfinex","BTCUSD",1641749329392,1.17262099,42072.0,42071.0,1.24640082]
["bitfinex","BTCUSD",1641749330045,1.17062099,42072.0,42071.0,1.22840082]
["bitfinex","BTCUSD",1641749330542,1.17062099,42072.0,42071.0,0.61234074]
["bitfinex","BTCUSD",1641749330743,1.17362099,42072.0,42071.0,0.62934074]
["bitfinex","BTCUSD",1641749332146,1.17062099,42072.0,42071.0,0.61234074]
["bitfinex","BTCUSD",1641749332343,1.17062099,42072.0,42071.0,0.55192245]
["bitfinex","BTCUSD",1641749332544,1.17062099,42072.0,42071.0,0.61233309]
["bitfinex","BTCUSD",1641749332747,1.17362099,42072.0,42071.0,0.62933309]
["bitfinex","BTCUSD",1641749332951,1.17362099,42072.0,42071.0,0.9447577]
["bitfinex","BTCUSD",1641749333796,1.17362099,42072.0,42071.0,0.62933309]
["bitfinex","BTCUSD",1641749334195,1.17062099,42072.0,42071.0,0.55192245]
["bitfinex","BTCUSD",1641749334495,1.17062099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749334897,1.17462099,42072.0,42071.0,0.16576745]
["bitfinex","BTCUSD",1641749335399,1.17462099,42072.0,42071.0,0.04694145]
["bitfinex","BTCUSD",1641749335796,1.56102199,42072.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749335996,1.436401,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749336195,1.05,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749336796,1.067,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749336998,0.017,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749337239,0.08870133,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749338042,0.07170133,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749338440,0.42170133,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749338840,0.08070133,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749339040,0.46710233,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749339940,0.08070133,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749340142,0.07170133,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749340341,0.42170133,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749340543,0.80810233,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749340993,0.81710233,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749341491,0.46710233,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749342090,0.45810233,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749342891,0.46710233,42071.0,42070.0,0.60424834]
["bitfinex","BTCUSD",1641749343095,0.86710233,42071.0,42070.0,0.60054629]
["bitfinex","BTCUSD",1641749343292,0.46710233,42071.0,42070.0,0.60054629]
["bitfinex","BTCUSD",1641749343891,0.56710233,42071.0,42070.0,0.60054629]
["bitfinex","BTCUSD",1641749344092,0.55810233,42071.0,42070.0,0.60054629]
["bitfinex","BTCUSD",1641749344494,0.55810233,42071.0,42068.0,0.0002066]
["bitfinex","BTCUSD",1641749344495,0.77116099,42070.0,42068.0,0.0002066]
["bitfinex","BTCUSD",1641749344753,0.77116099,42070.0,42051.0,0.368]
["bitfinex","BTCUSD",1641749344754,0.00127917,42055.0,42054.0,0.07392105]
["bitfinex","BTCUSD",1641749344950,0.00127917,42055.0,42053.0,0.89182227]
["bitfinex","BTCUSD",1641749344951,0.00127917,42055.0,42052.0,0.89182227]
["bitfinex","BTCUSD",1641749345149,0.00127917,42055.0,42054.0,0.04692425]
["bitfinex","BTCUSD",1641749345349,0.00127917,42055.0,42052.0,0.89182227]
["bitfinex","BTCUSD",1641749345550,0.64800336,42054.0,42052.0,0.89182227]
["bitfinex","BTCUSD",1641749345752,0.64800336,42054.0,42050.0,0.15]
["bitfinex","BTCUSD",1641749345949,0.79800336,42054.0,42050.0,0.15]
["bitfinex","BTCUSD",1641749346349,0.386401,42053.0,42052.0,0.00010874]
["bitfinex","BTCUSD",1641749346549,0.486401,42053.0,42052.0,0.00010874]
["bitfinex","BTCUSD",1641749346952,0.81080633,42053.0,42052.0,0.00010874]
["bitfinex","BTCUSD",1641749347351,0.486401,42053.0,42052.0,0.00010874]
["bitfinex","BTCUSD",1641749347553,0.486401,42053.0,42050.0,0.15020729]
["bitfinex","BTCUSD",1641749347753,0.01,42054.0,42050.0,0.15020729]
["bitfinex","BTCUSD",1641749347953,0.01,42054.0,42051.0,0.386372]
["bitfinex","BTCUSD",1641749348155,0.00018931,42061.0,42051.0,0.43324495]
["bitfinex","BTCUSD",1641749348358,0.00018931,42061.0,42050.0,0.15020729]
["bitfinex","BTCUSD",1641749348591,0.32140879,42061.0,42050.0,0.15]
["bitfinex","BTCUSD",1641749348797,0.62457541,42059.0,42053.0,0.118879]
["bitfinex","BTCUSD",1641749348994,0.31411471,42058.0,42051.0,0.33494425]
["bitfinex","BTCUSD",1641749349191,0.31539974,42058.0,42051.0,0.33494425]
["bitfinex","BTCUSD",1641749349393,0.41539974,42058.0,42053.0,0.00020663]
["bitfinex","BTCUSD",1641749349592,0.386401,42057.0,42053.0,0.00020663]
["bitfinex","BTCUSD",1641749349795,0.05,42056.0,42053.0,0.00020663]
["bitfinex","BTCUSD",1641749349993,0.00127118,42054.0,42053.0,0.00020663]
["bitfinex","BTCUSD",1641749350192,0.38767218,42054.0,42053.0,0.00020663]
["bitfinex","BTCUSD",1641749350595,0.58767218,42054.0,42052.0,0.00020663]
["bitfinex","BTCUSD",1641749350793,0.58967218,42054.0,42052.0,0.00020663]
["bitfinex","BTCUSD",1641749351795,2.36,42052.0,42051.0,0.00020659]
["bitfinex","BTCUSD",1641749351995,3.08192776,42052.0,42051.0,0.00020659]
["bitfinex","BTCUSD",1641749352244,1.2088486,42052.0,42051.0,0.00020659]
["bitfinex","BTCUSD",1641749352745,1.2088486,42052.0,42049.0,0.0002066]
["bitfinex","BTCUSD",1641749352947,1.48769146,42050.0,42049.0,0.0002066]
["bitfinex","BTCUSD",1641749353350,1.58769146,42050.0,42049.0,0.0002066]
["bitfinex","BTCUSD",1641749353652,1.58769146,42050.0,42043.0,3.314e-05]
["bitfinex","BTCUSD",1641749353653,0.386401,42046.0,42043.0,3.314e-05]
["bitfinex","BTCUSD",1641749353846,0.386401,42046.0,42041.0,0.004]
["bitfinex","BTCUSD",1641749353847,0.85,42043.0,42041.0,0.004]
["bitfinex","BTCUSD",1641749354047,0.38767932,42042.0,42041.0,0.00482656]
["bitfinex","BTCUSD",1641749354247,0.95,42041.0,42032.0,0.00592656]
["bitfinex","BTCUSD",1641749354447,0.321027,42033.0,42032.0,0.00592656]
["bitfinex","BTCUSD",1641749354649,0.00120127,42035.0,42033.0,0.04682661]
["bitfinex","BTCUSD",1641749354847,0.34237504,42040.0,42032.0,0.11222717]
["bitfinex","BTCUSD",1641749355046,0.386401,42039.0,42034.0,0.04682661]
["bitfinex","BTCUSD",1641749355447,0.386401,42039.0,42032.0,0.00592656]
["bitfinex","BTCUSD",1641749355448,0.486401,42039.0,42033.0,0.04682661]
["bitfinex","BTCUSD",1641749355647,0.81506168,42039.0,42032.0,0.00592656]
["bitfinex","BTCUSD",1641749355849,0.81506168,42039.0,42026.0,0.03682048]
["bitfinex","BTCUSD",1641749355850,0.12897464,42029.0,42026.0,0.03682048]
["bitfinex","BTCUSD",1641749356106,0.12897464,42029.0,42021.0,0.12294793]
["bitfinex","BTCUSD",1641749356107,0.386401,42028.0,42027.0,0.03682048]
["bitfinex","BTCUSD",1641749356408,0.386401,42028.0,42021.0,0.004]
["bitfinex","BTCUSD",1641749356608,0.05,42027.0,42021.0,0.004]
["bitfinex","BTCUSD",1641749356805,0.30443708,42024.0,42021.0,0.004]
["bitfinex","BTCUSD",1641749357005,0.40443708,42024.0,42021.0,0.004]
["bitfinex","BTCUSD",1641749357205,0.40443708,42024.0,42022.0,0.00011102]
["bitfinex","BTCUSD",1641749357406,0.386401,42023.0,42022.0,0.00011102]
["bitfinex","BTCUSD",1641749357605,0.01,42028.0,42022.0,0.00011102]
["bitfinex","BTCUSD",1641749358307,0.01,42028.0,42023.0,0.00011101]
["bitfinex","BTCUSD",1641749358506,0.12897464,42029.0,42023.0,0.00011101]
["bitfinex","BTCUSD",1641749358910,0.008,42028.0,42024.0,0.32989359]
["bitfinex","BTCUSD",1641749359108,0.008,42028.0,42023.0,0.00011101]
["bitfinex","BTCUSD",1641749359508,0.008,42028.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641749359945,0.008,42028.0,42024.0,0.05970033]
["bitfinex","BTCUSD",1641749360145,0.12897464,42029.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641749360146,0.27618566,42027.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641749360346,0.386401,42026.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641749360545,0.386401,42026.0,42024.0,0.00042866]
["bitfinex","BTCUSD",1641749360748,0.486401,42026.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641749361046,0.593401,42026.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641749361449,0.393401,42026.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641749361646,0.393401,42026.0,42024.0,0.059485]
["bitfinex","BTCUSD",1641749361647,0.107,42026.0,42024.0,0.059485]
["bitfinex","BTCUSD",1641749362048,0.12897464,42029.0,42024.0,0.059485]
["bitfinex","BTCUSD",1641749362448,0.12897464,42029.0,42025.0,0.31915767]
["bitfinex","BTCUSD",1641749362749,0.12897464,42029.0,42028.0,0.759472]
["bitfinex","BTCUSD",1641749362947,0.12897464,42029.0,42028.0,1.40375945]
["bitfinex","BTCUSD",1641749363148,0.12897464,42029.0,42028.0,1.145873]
["bitfinex","BTCUSD",1641749363594,0.12897464,42029.0,42028.0,1.393373]
["bitfinex","BTCUSD",1641749363794,0.42,42039.0,42029.0,0.85]
["bitfinex","BTCUSD",1641749363996,0.42,42039.0,42033.0,0.059463]
["bitfinex","BTCUSD",1641749364193,0.42,42039.0,42033.0,0.0475]
["bitfinex","BTCUSD",1641749364596,0.42,42039.0,42035.0,0.27119125]
["bitfinex","BTCUSD",1641749364793,0.42,42039.0,42036.0,0.38496311]
["bitfinex","BTCUSD",1641749365594,0.42,42039.0,42035.0,0.02993432]
["bitfinex","BTCUSD",1641749365795,0.42,42039.0,42036.0,0.206961]
["bitfinex","BTCUSD",1641749366098,0.42,42039.0,42036.0,0.32587727]
["bitfinex","BTCUSD",1641749366897,0.42,42039.0,42036.0,0.35587727]
["bitfinex","BTCUSD",1641749368249,0.42,42039.0,42036.0,0.32587727]
["bitfinex","BTCUSD",1641749368848,0.42,42039.0,42036.0,0.38287727]
["bitfinex","BTCUSD",1641749370350,0.42,42039.0,42036.0,0.32587727]
["bitfinex","BTCUSD",1641749370751,0.42,42039.0,42036.0,0.22587727]
["bitfinex","BTCUSD",1641749370997,0.42,42039.0,42036.0,0.198423]
["bitfinex","BTCUSD",1641749370998,0.41,42039.0,42036.0,0.198423]
["bitfinex","BTCUSD",1641749372198,0.41,42039.0,42036.0,0.166423]
["bitfinex","BTCUSD",1641749373000,0.411,42039.0,42036.0,0.202423]
["bitfinex","BTCUSD",1641749374202,0.41,42039.0,42036.0,0.166423]
["bitfinex","BTCUSD",1641749374852,0.41,42039.0,42036.0,0.247423]
["bitfinex","BTCUSD",1641749375053,0.41,42039.0,42036.0,0.197423]
["bitfinex","BTCUSD",1641749375954,0.41,42039.0,42036.0,0.149923]
["bitfinex","BTCUSD",1641749376152,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749376955,0.41,42039.0,42036.0,0.156923]
["bitfinex","BTCUSD",1641749378156,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749378995,0.41,42039.0,42036.0,0.185923]
["bitfinex","BTCUSD",1641749380195,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749381098,0.41,42039.0,42036.0,0.179923]
["bitfinex","BTCUSD",1641749382099,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749382948,0.41,42039.0,42036.0,0.135923]
["bitfinex","BTCUSD",1641749384751,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749384950,0.41,42039.0,42036.0,0.134923]
["bitfinex","BTCUSD",1641749386199,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749386898,0.41,42039.0,42036.0,0.134923]
["bitfinex","BTCUSD",1641749388300,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749388902,0.41,42039.0,42036.0,0.139923]
["bitfinex","BTCUSD",1641749390542,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749390944,0.41,42039.0,42036.0,0.139923]
["bitfinex","BTCUSD",1641749392144,0.41,42039.0,42036.0,0.118923]
["bitfinex","BTCUSD",1641749392745,0.41,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641749393344,0.41,42039.0,42038.0,0.04487351]
["bitfinex","BTCUSD",1641749393602,0.41,42039.0,42038.0,0.09237351]
["bitfinex","BTCUSD",1641749394602,0.41,42039.0,42038.0,0.08727351]
["bitfinex","BTCUSD",1641749395004,0.41,42039.0,42038.0,0.12527351]
["bitfinex","BTCUSD",1641749396302,0.41,42039.0,42038.0,0.08727351]
["bitfinex","BTCUSD",1641749396504,0.41,42039.0,42038.0,0.03977351]
["bitfinex","BTCUSD",1641749396903,0.41,42039.0,42038.0,0.072]
["bitfinex","BTCUSD",1641749398250,0.41,42039.0,42036.0,0.11912956]
["bitfinex","BTCUSD",1641749399050,0.41,42039.0,42036.0,0.13912956]
["bitfinex","BTCUSD",1641749399251,0.41,42039.0,42036.0,0.138923]
["bitfinex","BTCUSD",1641749399653,0.41,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641749401103,0.41,42039.0,42037.0,0.0645]
["bitfinex","BTCUSD",1641749401605,0.000388,42043.0,42038.0,1.1]
["bitfinex","BTCUSD",1641749401804,0.00019401,42043.0,42042.0,1.136401]
["bitfinex","BTCUSD",1641749402108,0.33843748,42050.0,42043.0,0.85]
["bitfinex","BTCUSD",1641749402304,0.33843748,42054.0,42043.0,0.8975]
["bitfinex","BTCUSD",1641749402504,0.33843748,42054.0,42049.0,0.29937907]
["bitfinex","BTCUSD",1641749402905,0.33843748,42054.0,42050.0,0.059442]
["bitfinex","BTCUSD",1641749403506,0.33964944,42058.0,42050.0,0.059442]
["bitfinex","BTCUSD",1641749403905,0.00121196,42058.0,42051.0,0.059443]
["bitfinex","BTCUSD",1641749404105,0.00121196,42058.0,42053.0,0.059442]
["bitfinex","BTCUSD",1641749404763,1.9526,42066.0,42053.0,0.106942]
["bitfinex","BTCUSD",1641749404963,1.9526,42066.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641749404964,0.54558962,42064.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641749405265,0.00128962,42064.0,42060.0,0.059432]
["bitfinex","BTCUSD",1641749405868,0.9652,42066.0,42061.0,0.33717728]
["bitfinex","BTCUSD",1641749406063,0.00020476,42064.0,42061.0,0.33717728]
["bitfinex","BTCUSD",1641749406363,0.00020476,42064.0,42061.0,0.39661128]
["bitfinex","BTCUSD",1641749407065,0.00020476,42064.0,42061.0,0.40461128]
["bitfinex","BTCUSD",1641749407264,0.00020471,42065.0,42061.0,0.40461128]
["bitfinex","BTCUSD",1641749407463,0.00020471,42065.0,42062.0,0.00120532]
["bitfinex","BTCUSD",1641749407664,2.39520471,42071.0,42067.0,0.25449119]
["bitfinex","BTCUSD",1641749407865,2.39520471,42071.0,42069.0,0.059423]
["bitfinex","BTCUSD",1641749408062,1.97520471,42071.0,42069.0,0.059423]
["bitfinex","BTCUSD",1641749408708,1.97520471,42071.0,42067.0,0.31391419]
["bitfinex","BTCUSD",1641749409108,1.97520471,42071.0,42069.0,0.01]
["bitfinex","BTCUSD",1641749409308,0.02537567,42070.0,42069.0,0.01]
["bitfinex","BTCUSD",1641749409510,0.0507067,42070.0,42069.0,0.069423]
["bitfinex","BTCUSD",1641749410309,0.36221049,42070.0,42069.0,0.059423]
["bitfinex","BTCUSD",1641749411011,0.05171056,42070.0,42069.0,0.072423]
["bitfinex","BTCUSD",1641749411211,0.05171056,42070.0,42069.0,0.013]
["bitfinex","BTCUSD",1641749411212,0.37542104,42070.0,42069.0,0.013]
["bitfinex","BTCUSD",1641749411411,0.76182204,42070.0,42069.0,0.013]
["bitfinex","BTCUSD",1641749411910,1.07539342,42070.0,42069.0,0.013]
["bitfinex","BTCUSD",1641749412351,1.07539342,42070.0,42059.0,0.0475]
["bitfinex","BTCUSD",1641749412352,1.49552346,42070.0,42059.0,0.0475]
["bitfinex","BTCUSD",1641749412552,1.10912246,42070.0,42060.0,0.059436]
["bitfinex","BTCUSD",1641749412752,0.26606754,42063.0,42060.0,0.059436]
["bitfinex","BTCUSD",1641749412954,0.35189286,42061.0,42054.0,0.00126309]
["bitfinex","BTCUSD",1641749413156,0.35189286,42061.0,42053.0,0.0475]
["bitfinex","BTCUSD",1641749413353,0.35189286,42061.0,42052.0,0.00085718]
["bitfinex","BTCUSD",1641749413554,0.00121195,42060.0,42052.0,0.00085718]
["bitfinex","BTCUSD",1641749413753,0.00121195,42060.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641749413754,0.2468376,42053.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641749413955,0.29629877,42052.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641749414256,1.00793861,42052.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641749414453,1.75793861,42052.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641749414654,1.78331428,42052.0,42051.0,0.00021427]
["bitfinex","BTCUSD",1641749414853,1.85864531,42052.0,42049.0,0.00106753]
["bitfinex","BTCUSD",1641749415053,0.386401,42051.0,42049.0,0.00021041]
["bitfinex","BTCUSD",1641749415253,1.43224798,42050.0,42049.0,0.00021041]
["bitfinex","BTCUSD",1641749415454,1.86864898,42050.0,42049.0,0.00021041]
["bitfinex","BTCUSD",1641749415656,2.11864898,42050.0,42049.0,0.00021041]
["bitfinex","BTCUSD",1641749415856,2.01864898,42050.0,42049.0,0.00021041]
["bitfinex","BTCUSD",1641749416106,2.01864898,42050.0,42048.0,0.00020633]
["bitfinex","BTCUSD",1641749416107,1.46335307,42049.0,42048.0,0.00020633]
["bitfinex","BTCUSD",1641749416306,1.85098615,42049.0,42048.0,0.00020633]
["bitfinex","BTCUSD",1641749416608,1.95098615,42049.0,42048.0,0.00020633]
["bitfinex","BTCUSD",1641749417106,1.96398615,42049.0,42048.0,0.00020633]
["bitfinex","BTCUSD",1641749418308,1.95098615,42049.0,42046.0,0.00020634]
["bitfinex","BTCUSD",1641749418508,0.7065805,42048.0,42046.0,0.00041268]
["bitfinex","BTCUSD",1641749418706,1.21660188,42047.0,42046.0,0.00020634]
["bitfinex","BTCUSD",1641749418907,0.386401,42047.0,42046.0,0.00020634]
["bitfinex","BTCUSD",1641749419207,0.014,42048.0,42046.0,0.00020634]
["bitfinex","BTCUSD",1641749419605,0.014,42048.0,42045.0,0.059456]
["bitfinex","BTCUSD",1641749420054,0.0507067,42046.0,42045.0,0.11891]
["bitfinex","BTCUSD",1641749420253,0.05171056,42046.0,42044.0,0.00020649]
["bitfinex","BTCUSD",1641749420654,0.05171056,42046.0,42044.0,0.00041306]
["bitfinex","BTCUSD",1641749420855,0.05171056,42046.0,42044.0,0.05966557]
["bitfinex","BTCUSD",1641749421157,0.06171056,42046.0,42044.0,0.05966557]
["bitfinex","BTCUSD",1641749421755,0.06171056,42046.0,42045.0,1.266402]
["bitfinex","BTCUSD",1641749421955,0.06171056,42046.0,42045.0,1.69888924]
["bitfinex","BTCUSD",1641749422157,0.06171056,42046.0,42045.0,1.90956377]
["bitfinex","BTCUSD",1641749422454,1.167,42057.0,42048.0,0.059438]
["bitfinex","BTCUSD",1641749422455,0.00053277,42052.0,42048.0,0.059438]
["bitfinex","BTCUSD",1641749422655,0.00053277,42052.0,42049.0,0.65144262]
["bitfinex","BTCUSD",1641749422854,0.00053277,42052.0,42049.0,0.74752886]
["bitfinex","BTCUSD",1641749423256,0.00053277,42052.0,42050.0,0.04608624]
["bitfinex","BTCUSD",1641749423500,0.00053277,42052.0,42051.0,0.386373]
["bitfinex","BTCUSD",1641749423902,0.00053277,42052.0,42051.0,0.75365046]
["bitfinex","BTCUSD",1641749424203,0.9609,42059.0,42051.0,0.75365046]
["bitfinex","BTCUSD",1641749424404,0.9609,42059.0,42053.0,0.059438]
["bitfinex","BTCUSD",1641749424605,0.9609,42059.0,42053.0,0.106938]
["bitfinex","BTCUSD",1641749425003,0.9709,42059.0,42053.0,0.118938]
["bitfinex","BTCUSD",1641749425203,0.9709,42059.0,42056.0,0.29460066]
["bitfinex","BTCUSD",1641749425403,0.9709,42059.0,42056.0,0.41347466]
["bitfinex","BTCUSD",1641749425404,0.01,42059.0,42056.0,0.41347466]
["bitfinex","BTCUSD",1641749425805,0.01,42059.0,42057.0,0.3719678]
["bitfinex","BTCUSD",1641749426004,0.01,42059.0,42058.0,1.88339492]
["bitfinex","BTCUSD",1641749426209,0.01,42059.0,42058.0,2.02694653]
["bitfinex","BTCUSD",1641749426403,0.00019312,42067.0,42058.0,2.02694653]
["bitfinex","BTCUSD",1641749426605,0.00019312,42067.0,42064.0,0.28824677]
["bitfinex","BTCUSD",1641749426905,0.00019312,42067.0,42061.0,0.0594227]
["bitfinex","BTCUSD",1641749427108,0.00019312,42067.0,42064.0,0.059421]
["bitfinex","BTCUSD",1641749427554,0.00019316,42068.0,42064.0,0.059421]
["bitfinex","BTCUSD",1641749427752,0.00019316,42068.0,42065.0,0.059421]
["bitfinex","BTCUSD",1641749428552,0.26454121,42067.0,42065.0,0.059421]
["bitfinex","BTCUSD",1641749428756,0.6912429,42066.0,42060.0,0.118858]
["bitfinex","BTCUSD",1641749428956,0.386401,42065.0,42055.0,0.0475]
["bitfinex","BTCUSD",1641749429155,0.00120807,42065.0,42055.0,0.0475]
["bitfinex","BTCUSD",1641749429353,0.00120807,42065.0,42056.0,0.059439]
["bitfinex","BTCUSD",1641749429753,0.32112927,42062.0,42056.0,0.059439]
["bitfinex","BTCUSD",1641749429953,0.32040422,42060.0,42053.0,0.118877]
["bitfinex","BTCUSD",1641749432010,0.32040422,42060.0,42056.0,6.02e-05]
["bitfinex","BTCUSD",1641749432212,0.386401,42059.0,42056.0,6.02e-05]
["bitfinex","BTCUSD",1641749432714,0.3863408,42059.0,42056.0,6.02e-05]
["bitfinex","BTCUSD",1641749432912,0.0012916,42057.0,42056.0,6.02e-05]
["bitfinex","BTCUSD",1641749433111,1.55942105,42057.0,42056.0,6.02e-05]
["bitfinex","BTCUSD",1641749433512,1.65942105,42057.0,42056.0,6.02e-05]
["bitfinex","BTCUSD",1641749433713,2.10751691,42057.0,42056.0,6.02e-05]
["bitfinex","BTCUSD",1641749433914,1.1,42056.0,42051.0,0.0004131]
["bitfinex","BTCUSD",1641749434110,0.26944513,42052.0,42051.0,0.00020655]
["bitfinex","BTCUSD",1641749434311,0.65584713,42052.0,42051.0,0.00020655]
["bitfinex","BTCUSD",1641749434870,0.93915706,42052.0,42051.0,0.00020655]
["bitfinex","BTCUSD",1641749435070,0.95015706,42052.0,42049.0,0.00020654]
["bitfinex","BTCUSD",1641749435275,0.44586622,42051.0,42049.0,0.00020654]
["bitfinex","BTCUSD",1641749436171,0.44586622,42051.0,42048.0,0.00020655]
["bitfinex","BTCUSD",1641749437170,0.55986622,42051.0,42048.0,0.00020655]
["bitfinex","BTCUSD",1641749437371,0.30352093,42050.0,42047.0,0.00020655]
["bitfinex","BTCUSD",1641749437572,0.386402,42049.0,42047.0,0.00020655]
["bitfinex","BTCUSD",1641749437976,1.25646144,42048.0,42047.0,0.00020655]
["bitfinex","BTCUSD",1641749438172,1.64286344,42048.0,42047.0,0.00020655]
["bitfinex","BTCUSD",1641749438610,1.64286344,42048.0,42046.0,0.60191026]
["bitfinex","BTCUSD",1641749438810,1.71432727,42047.0,42046.0,0.60191026]
["bitfinex","BTCUSD",1641749439010,1.81432727,42047.0,42046.0,0.60191026]
["bitfinex","BTCUSD",1641749439212,3.07559911,42047.0,42046.0,0.60191026]
["bitfinex","BTCUSD",1641749439410,3.17559911,42047.0,42046.0,0.60191026]
["bitfinex","BTCUSD",1641749439611,3.17559911,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749439612,3.07559911,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749439909,1.81559911,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749440509,0.81559911,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749440711,0.48767384,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749440911,0.80446287,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749441110,0.49867384,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749441312,1.14867384,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749441513,2.7205795,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749442352,2.7095795,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749443153,2.0705795,42047.0,42046.0,0.60170371]
["bitfinex","BTCUSD",1641749444453,1.1,42046.0,42044.0,0.00020656]
["bitfinex","BTCUSD",1641749444654,1.85491017,42045.0,42044.0,0.00020656]
["bitfinex","BTCUSD",1641749445053,2.52430372,42045.0,42044.0,0.00020656]
["bitfinex","BTCUSD",1641749445655,2.52430372,42045.0,42038.0,0.00082635]
["bitfinex","BTCUSD",1641749445656,3.78430372,42045.0,42042.0,0.00020656]
["bitfinex","BTCUSD",1641749445855,2.26128197,42043.0,42042.0,0.00020656]
["bitfinex","BTCUSD",1641749446109,1.79768397,42043.0,42042.0,0.00020656]
["bitfinex","BTCUSD",1641749446815,0.00125861,42041.0,42040.0,0.00020657]
["bitfinex","BTCUSD",1641749447010,1.35099651,42041.0,42040.0,0.00020657]
["bitfinex","BTCUSD",1641749447210,1.03766061,42041.0,42040.0,0.00020657]
["bitfinex","BTCUSD",1641749447412,1.50074139,42041.0,42040.0,0.00020657]
["bitfinex","BTCUSD",1641749447810,1.50074139,42041.0,42038.0,0.00020657]
["bitfinex","BTCUSD",1641749448009,1.18766061,42041.0,42038.0,0.00020657]
["bitfinex","BTCUSD",1641749448411,0.58766061,42041.0,42038.0,0.00020657]
["bitfinex","BTCUSD",1641749449012,0.58766061,42041.0,42037.0,0.00020658]
["bitfinex","BTCUSD",1641749449213,0.59866061,42041.0,42037.0,0.00020658]
["bitfinex","BTCUSD",1641749449861,0.011,42041.0,42037.0,0.00020658]
["bitfinex","BTCUSD",1641749451059,0.74803499,42038.0,42037.0,0.00020658]
["bitfinex","BTCUSD",1641749451260,0.24803499,42038.0,42037.0,0.00020658]
["bitfinex","BTCUSD",1641749451663,0.63572309,42038.0,42037.0,0.00020658]
["bitfinex","BTCUSD",1641749451862,1.02739978,42038.0,42037.0,0.00020658]
["bitfinex","BTCUSD",1641749452260,1.02848389,42038.0,42035.0,0.00020658]
["bitfinex","BTCUSD",1641749452461,0.32107924,42038.0,42035.0,0.00020658]
["bitfinex","BTCUSD",1641749453063,0.31979314,42038.0,42035.0,0.00020658]
["bitfinex","BTCUSD",1641749453262,0.33179314,42038.0,42035.0,0.00020658]
["bitfinex","BTCUSD",1641749453508,0.68927369,42038.0,42034.0,0.00020658]
["bitfinex","BTCUSD",1641749453709,0.30939891,42037.0,42034.0,0.00020658]
["bitfinex","BTCUSD",1641749454009,0.68927369,42038.0,42034.0,0.00020658]
["bitfinex","BTCUSD",1641749454409,0.67727369,42038.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749454612,0.30613141,42037.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749455211,0.32013141,42037.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749456114,0.32140555,42037.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749456513,0.30740555,42037.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749456711,0.386402,42036.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749456912,0.30740555,42037.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749457116,0.013,42036.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749457657,0.013,42036.0,42033.0,0.00041318]
["bitfinex","BTCUSD",1641749457857,0.013,42036.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749458261,0.013,42036.0,42033.0,0.05968059]
["bitfinex","BTCUSD",1641749458460,1.0,42038.0,42033.0,0.05968059]
["bitfinex","BTCUSD",1641749458658,1.0,42038.0,42033.0,0.11915459]
["bitfinex","BTCUSD",1641749458860,1.0,42038.0,42033.0,0.059474]
["bitfinex","BTCUSD",1641749459260,1.015,42038.0,42033.0,0.059474]
["bitfinex","BTCUSD",1641749459460,1.0142,42038.0,42033.0,0.059474]
["bitfinex","BTCUSD",1641749459861,1.0142,42038.0,42033.0,0.05968059]
["bitfinex","BTCUSD",1641749460260,1.0142,42038.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749460460,0.29318524,42034.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749460860,1.09059377,42034.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749461112,1.93436069,42034.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749461312,1.45536069,42034.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749462314,1.42552188,42034.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749462512,1.40452188,42034.0,42033.0,0.00020659]
["bitfinex","BTCUSD",1641749463314,1.42252188,42034.0,42031.0,0.00020659]
["bitfinex","BTCUSD",1641749463515,0.44589142,42033.0,42031.0,0.00020659]
["bitfinex","BTCUSD",1641749463915,0.05948942,42033.0,42031.0,0.00020659]
["bitfinex","BTCUSD",1641749464116,0.83996949,42038.0,42032.0,1.10125198]
["bitfinex","BTCUSD",1641749464316,0.83996949,42038.0,42034.0,0.059471]
["bitfinex","BTCUSD",1641749464517,0.83996949,42038.0,42035.0,0.0475]
["bitfinex","BTCUSD",1641749465154,0.83996949,42038.0,42035.0,0.0565]
["bitfinex","BTCUSD",1641749465155,0.85096949,42038.0,42035.0,0.0565]
["bitfinex","BTCUSD",1641749465757,0.85096949,42038.0,42035.0,0.115971]
["bitfinex","BTCUSD",1641749466556,0.83996949,42038.0,42035.0,0.106971]
["bitfinex","BTCUSD",1641749467359,0.84796949,42038.0,42035.0,0.118971]
["bitfinex","BTCUSD",1641749468610,0.83996949,42038.0,42035.0,0.106971]
["bitfinex","BTCUSD",1641749469210,0.84796949,42038.0,42035.0,0.118971]
["bitfinex","BTCUSD",1641749469617,0.84796949,42038.0,42036.0,0.319501]
["bitfinex","BTCUSD",1641749469911,0.84796949,42038.0,42037.0,0.8475]
["bitfinex","BTCUSD",1641749470113,0.84796949,42038.0,42037.0,0.50776216]
["bitfinex","BTCUSD",1641749470512,0.83996949,42038.0,42037.0,0.50776216]
["bitfinex","BTCUSD",1641749471311,0.84696949,42038.0,42037.0,0.52176216]
["bitfinex","BTCUSD",1641749471712,0.84696949,42038.0,42037.0,0.447902]
["bitfinex","BTCUSD",1641749472358,0.84696949,42038.0,42037.0,0.0615]
["bitfinex","BTCUSD",1641749472660,0.83996949,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641749473259,0.84696949,42038.0,42037.0,0.0615]
["bitfinex","BTCUSD",1641749473658,0.84696949,42038.0,42037.0,0.10778786]
["bitfinex","BTCUSD",1641749474059,0.84696949,42038.0,42037.0,0.0615]
["bitfinex","BTCUSD",1641749474259,0.84696949,42038.0,42037.0,0.10779044]
["bitfinex","BTCUSD",1641749474458,0.83996949,42038.0,42037.0,0.09379044]
["bitfinex","BTCUSD",1641749475260,0.84796949,42038.0,42037.0,0.10779044]
["bitfinex","BTCUSD",1641749475860,0.84796949,42038.0,42037.0,0.80779044]
["bitfinex","BTCUSD",1641749476102,0.84796949,42038.0,42037.0,1.19419244]
["bitfinex","BTCUSD",1641749476601,0.83996949,42038.0,42037.0,1.18019244]
["bitfinex","BTCUSD",1641749476801,0.83996949,42038.0,42037.0,0.48019244]
["bitfinex","BTCUSD",1641749477401,0.84696949,42038.0,42037.0,0.49319244]
["bitfinex","BTCUSD",1641749478302,0.84696949,42038.0,42037.0,0.10679044]
["bitfinex","BTCUSD",1641749478504,0.83996949,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641749478704,0.83996949,42038.0,42037.0,0.4437979]
["bitfinex","BTCUSD",1641749479003,0.83996949,42038.0,42037.0,0.3975]
["bitfinex","BTCUSD",1641749479204,0.83996949,42038.0,42037.0,0.4437979]
["bitfinex","BTCUSD",1641749479405,0.84496949,42038.0,42037.0,0.4577979]
["bitfinex","BTCUSD",1641749479861,0.84496949,42038.0,42037.0,0.1077979]
["bitfinex","BTCUSD",1641749480464,0.83996949,42038.0,42037.0,0.0937979]
["bitfinex","BTCUSD",1641749481361,0.84696949,42038.0,42037.0,0.1067979]
["bitfinex","BTCUSD",1641749482563,0.83996949,42038.0,42037.0,0.0937979]
["bitfinex","BTCUSD",1641749483365,0.84296949,42038.0,42037.0,0.1067979]
["bitfinex","BTCUSD",1641749484513,0.83996949,42038.0,42037.0,0.0937979]
["bitfinex","BTCUSD",1641749484716,0.83996949,42038.0,42037.0,0.5437979]
["bitfinex","BTCUSD",1641749485114,0.83996949,42038.0,42037.0,0.0937979]
["bitfinex","BTCUSD",1641749485314,0.84296949,42038.0,42037.0,0.1067979]
["bitfinex","BTCUSD",1641749487015,0.83996949,42038.0,42037.0,0.0937979]
["bitfinex","BTCUSD",1641749487261,0.84096949,42038.0,42037.0,0.1077979]
["bitfinex","BTCUSD",1641749488563,0.83996949,42038.0,42037.0,0.0937979]
["bitfinex","BTCUSD",1641749490163,1.16169528,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641749490361,1.16169528,42038.0,42037.0,0.09377234]
["bitfinex","BTCUSD",1641749491212,1.16169528,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641749492613,1.16169528,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749492812,1.16169528,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1641749493013,1.16169528,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749493418,1.17469528,42038.0,42037.0,0.09878991]
["bitfinex","BTCUSD",1641749493614,0.85296949,42038.0,42037.0,0.09878991]
["bitfinex","BTCUSD",1641749494615,0.83996949,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749495463,0.85596949,42038.0,42037.0,0.09878991]
["bitfinex","BTCUSD",1641749496561,0.83996949,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749497361,0.85396949,42038.0,42037.0,0.09978991]
["bitfinex","BTCUSD",1641749498610,0.83996949,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749499305,0.86896949,42038.0,42037.0,0.10278991]
["bitfinex","BTCUSD",1641749500507,0.83996949,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749501309,0.86896949,42038.0,42037.0,0.10278991]
["bitfinex","BTCUSD",1641749502560,0.86896949,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749502561,0.83996949,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749503461,0.86896949,42038.0,42037.0,0.10278991]
["bitfinex","BTCUSD",1641749504562,0.83996949,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749505363,0.86996949,42038.0,42037.0,0.10278991]
["bitfinex","BTCUSD",1641749507009,0.86295967,42038.0,42037.0,0.10278991]
["bitfinex","BTCUSD",1641749507409,0.86295967,42038.0,42037.0,0.10978991]
["bitfinex","BTCUSD",1641749507410,0.86595967,42038.0,42037.0,0.10978991]
["bitfinex","BTCUSD",1641749507811,0.86595967,42038.0,42037.0,0.16925691]
["bitfinex","BTCUSD",1641749508611,0.83295967,42038.0,42037.0,0.15325691]
["bitfinex","BTCUSD",1641749509411,0.90753967,42038.0,42037.0,0.16225691]
["bitfinex","BTCUSD",1641749510458,0.83853967,42038.0,42037.0,0.16225691]
["bitfinex","BTCUSD",1641749510658,0.82453967,42038.0,42037.0,0.15325691]
["bitfinex","BTCUSD",1641749511360,0.82953967,42038.0,42037.0,0.16325691]
["bitfinex","BTCUSD",1641749513161,0.82453967,42038.0,42037.0,0.15325691]
["bitfinex","BTCUSD",1641749513360,0.82953967,42038.0,42037.0,0.16325691]
["bitfinex","BTCUSD",1641749514606,0.82453967,42038.0,42037.0,0.15325691]
["bitfinex","BTCUSD",1641749515406,0.83053967,42038.0,42037.0,0.16325691]
["bitfinex","BTCUSD",1641749516612,0.82453967,42038.0,42037.0,0.15325691]
["bitfinex","BTCUSD",1641749517458,0.82853967,42038.0,42037.0,0.16525691]
["bitfinex","BTCUSD",1641749518659,0.82453967,42038.0,42037.0,0.15325691]
["bitfinex","BTCUSD",1641749518857,0.82453967,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749519057,0.82453967,42038.0,42037.0,0.15325691]
["bitfinex","BTCUSD",1641749520559,0.82453967,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749521410,0.82653967,42038.0,42037.0,0.10578991]
["bitfinex","BTCUSD",1641749522612,0.82453967,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749523413,0.82653967,42038.0,42037.0,0.10578991]
["bitfinex","BTCUSD",1641749524760,0.82453967,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749525462,0.82453967,42038.0,42037.0,0.10578991]
["bitfinex","BTCUSD",1641749526664,0.82453967,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749527465,0.82853967,42038.0,42037.0,0.10578991]
["bitfinex","BTCUSD",1641749528709,0.82453967,42038.0,42037.0,0.09378991]
["bitfinex","BTCUSD",1641749529310,0.82453967,42038.0,42037.0,0.10578991]
["bitfinex","BTCUSD",1641749529510,0.82853967,42038.0,42037.0,0.10578991]
["bitfinex","BTCUSD",1641749530210,1.40820643,42038.0,42037.0,0.10578991]
["bitfinex","BTCUSD",1641749530411,1.41550471,42038.0,42037.0,0.0595]
["bitfinex","BTCUSD",1641749530609,1.09484202,42038.0,42037.0,0.09039985]
["bitfinex","BTCUSD",1641749531510,1.10384202,42038.0,42037.0,0.09939985]
["bitfinex","BTCUSD",1641749532112,1.41237243,42038.0,42037.0,0.09939985]
["bitfinex","BTCUSD",1641749532358,1.41237243,42038.0,42037.0,0.0565]
["bitfinex","BTCUSD",1641749532555,0.06058,42034.0,42033.0,0.059471]
["bitfinex","BTCUSD",1641749532755,0.06058,42034.0,42031.0,0.118937]
["bitfinex","BTCUSD",1641749532956,0.06058,42034.0,42033.0,0.04290237]
["bitfinex","BTCUSD",1641749533157,0.06058,42034.0,42032.0,0.04290237]
["bitfinex","BTCUSD",1641749533358,0.06458,42034.0,42032.0,0.04290237]
["bitfinex","BTCUSD",1641749533859,0.3043928,42035.0,42032.0,0.04290237]
["bitfinex","BTCUSD",1641749534459,0.3043928,42035.0,42033.0,0.118938]
["bitfinex","BTCUSD",1641749535060,0.3043928,42035.0,42034.0,0.04388056]
["bitfinex","BTCUSD",1641749535460,0.3063928,42035.0,42034.0,0.04388056]
["bitfinex","BTCUSD",1641749535860,0.3063928,42035.0,42034.0,0.09138056]
["bitfinex","BTCUSD",1641749536308,0.3063928,42035.0,42034.0,0.47778256]
["bitfinex","BTCUSD",1641749536508,0.3063928,42035.0,42034.0,0.71318676]
["bitfinex","BTCUSD",1641749536708,0.3043928,42035.0,42034.0,0.71318676]
["bitfinex","BTCUSD",1641749537510,0.3043928,42035.0,42034.0,0.72918676]
["bitfinex","BTCUSD",1641749538214,0.3043928,42035.0,42034.0,0.87918676]
["bitfinex","BTCUSD",1641749538613,0.3043928,42035.0,42034.0,0.92292427]
["bitfinex","BTCUSD",1641749539016,0.76395967,42038.0,42035.0,1.1]
["bitfinex","BTCUSD",1641749539313,0.28838467,42038.0,42037.0,2.08167922]
["bitfinex","BTCUSD",1641749539516,0.28838467,42038.0,42037.0,2.22917922]
["bitfinex","BTCUSD",1641749539778,0.00053277,42046.0,42039.0,0.30043753]
["bitfinex","BTCUSD",1641749539982,0.00053277,42046.0,42043.0,0.386402]
["bitfinex","BTCUSD",1641749540184,0.00019004,42052.0,42044.0,0.59003435]
["bitfinex","BTCUSD",1641749540479,0.00019004,42052.0,42048.0,0.06067163]
["bitfinex","BTCUSD",1641749540678,0.00019004,42052.0,42049.0,0.45033239]
["bitfinex","BTCUSD",1641749540879,0.00019398,42052.0,42049.0,0.45033239]
["bitfinex","BTCUSD",1641749541179,0.00019398,42052.0,42049.0,0.7817926]
["bitfinex","BTCUSD",1641749541379,0.00019398,42052.0,42050.0,0.05943756]
["bitfinex","BTCUSD",1641749541580,0.00019398,42052.0,42051.0,1.21839335]
["bitfinex","BTCUSD",1641749541877,0.9122,42057.0,42051.0,1.60479535]
["bitfinex","BTCUSD",1641749541878,0.00019401,42053.0,42051.0,1.60479535]
["bitfinex","BTCUSD",1641749542078,0.00019401,42053.0,42052.0,0.386402]
["bitfinex","BTCUSD",1641749542280,0.00019401,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641749542482,0.00019401,42053.0,42052.0,0.77076711]
["bitfinex","BTCUSD",1641749543079,0.00019379,42055.0,42052.0,1.42076711]
["bitfinex","BTCUSD",1641749543280,0.00019379,42055.0,42054.0,1.236401]
["bitfinex","BTCUSD",1641749543531,0.00019379,42055.0,42054.0,1.63054794]
["bitfinex","BTCUSD",1641749543729,0.00019379,42055.0,42054.0,0.78054794]
["bitfinex","BTCUSD",1641749543930,0.00019379,42055.0,42054.0,0.83054794]
["bitfinex","BTCUSD",1641749544131,0.00019379,42055.0,42054.0,1.23054794]
["bitfinex","BTCUSD",1641749544331,0.00019359,42057.0,42054.0,0.93054794]
["bitfinex","BTCUSD",1641749544533,0.00019359,42057.0,42056.0,0.38638]
["bitfinex","BTCUSD",1641749544734,0.00019359,42057.0,42056.0,0.88701241]
["bitfinex","BTCUSD",1641749544932,0.00019359,42057.0,42056.0,0.93701241]
["bitfinex","BTCUSD",1641749545336,0.00019359,42059.0,42056.0,0.95101241]
["bitfinex","BTCUSD",1641749545535,0.00019359,42059.0,42057.0,0.0594276]
["bitfinex","BTCUSD",1641749545733,0.00019359,42059.0,42058.0,0.5475]
["bitfinex","BTCUSD",1641749546335,0.00019362,42060.0,42058.0,0.5475]
["bitfinex","BTCUSD",1641749546536,0.00019362,42060.0,42059.0,0.659428]
["bitfinex","BTCUSD",1641749546838,0.00019362,42060.0,42059.0,0.106928]
["bitfinex","BTCUSD",1641749547465,0.00019362,42062.0,42059.0,0.122928]
["bitfinex","BTCUSD",1641749548665,0.00019363,42063.0,42059.0,0.166357]
["bitfinex","BTCUSD",1641749548866,0.00019363,42063.0,42061.0,0.118849]
["bitfinex","BTCUSD",1641749549365,0.00619363,42063.0,42061.0,0.132849]
["bitfinex","BTCUSD",1641749549865,0.006,42063.0,42059.0,0.106929]
["bitfinex","BTCUSD",1641749550668,0.00019363,42064.0,42059.0,0.106929]
["bitfinex","BTCUSD",1641749551011,0.25449399,42067.0,42061.0,0.118849]
["bitfinex","BTCUSD",1641749551012,0.00019363,42063.0,42061.0,0.118849]
["bitfinex","BTCUSD",1641749551912,0.00619363,42064.0,42061.0,0.118849]
["bitfinex","BTCUSD",1641749552113,0.00619363,42064.0,42062.0,0.50373613]
["bitfinex","BTCUSD",1641749552312,0.00619363,42064.0,42063.0,1.18609148]
["bitfinex","BTCUSD",1641749552816,0.00019363,42064.0,42063.0,3.16313603]
["bitfinex","BTCUSD",1641749553013,0.00019363,42065.0,42063.0,3.16313603]
["bitfinex","BTCUSD",1641749553214,0.00019363,42065.0,42064.0,0.70459287]
["bitfinex","BTCUSD",1641749553417,0.00019363,42065.0,42064.0,0.75209287]
["bitfinex","BTCUSD",1641749554015,0.00019363,42067.0,42064.0,0.81151187]
["bitfinex","BTCUSD",1641749554415,0.00019363,42067.0,42064.0,0.493211]
["bitfinex","BTCUSD",1641749554883,0.00019363,42067.0,42064.0,0.546688]
["bitfinex","BTCUSD",1641749555079,0.00019364,42068.0,42064.0,0.86126366]
["bitfinex","BTCUSD",1641749555279,0.00019364,42068.0,42066.0,0.12011197]
["bitfinex","BTCUSD",1641749555482,0.00019364,42068.0,42067.0,0.493176]
["bitfinex","BTCUSD",1641749555879,0.07092641,42073.0,42067.0,0.493176]
["bitfinex","BTCUSD",1641749556081,0.07092641,42073.0,42067.0,0.106916]
["bitfinex","BTCUSD",1641749556280,0.00019364,42070.0,42068.0,0.053477]
["bitfinex","BTCUSD",1641749556482,0.00019364,42070.0,42068.0,0.100977]
["bitfinex","BTCUSD",1641749557281,0.40623402,42073.0,42062.0,0.00121123]
["bitfinex","BTCUSD",1641749557481,0.006,42070.0,42068.0,0.047]
["bitfinex","BTCUSD",1641749557680,0.006,42070.0,42068.0,0.0945]
["bitfinex","BTCUSD",1641749558718,0.69904347,42073.0,42068.0,0.0475]
["bitfinex","BTCUSD",1641749558918,0.69904347,42073.0,42066.0,0.118835]
["bitfinex","BTCUSD",1641749559318,0.69904347,42073.0,42063.0,0.059429]
["bitfinex","BTCUSD",1641749559526,0.70504347,42073.0,42066.0,0.007]
["bitfinex","BTCUSD",1641749559919,0.00020418,42072.0,42066.0,0.007]
["bitfinex","BTCUSD",1641749560723,0.00020418,42072.0,42057.0,0.457]
["bitfinex","BTCUSD",1641749560919,0.00020418,42072.0,42057.0,0.4582035]
["bitfinex","BTCUSD",1641749561118,0.00020418,42071.0,42057.0,0.4582035]
["bitfinex","BTCUSD",1641749561324,0.00020418,42071.0,42059.0,0.059426]
["bitfinex","BTCUSD",1641749561519,0.00020418,42071.0,42059.0,0.118853]
["bitfinex","BTCUSD",1641749561921,0.00020418,42071.0,42057.0,0.4582035]
["bitfinex","BTCUSD",1641749562121,0.00020423,42070.0,42057.0,0.4582035]
["bitfinex","BTCUSD",1641749562372,0.00020423,42070.0,42061.0,0.0475]
["bitfinex","BTCUSD",1641749562572,0.00020423,42070.0,42065.0,0.05942]
["bitfinex","BTCUSD",1641749563171,0.00020423,42070.0,42069.0,0.30286168]
["bitfinex","BTCUSD",1641749563376,0.00620425,42070.0,42069.0,0.30286168]
["bitfinex","BTCUSD",1641749563673,0.00620425,42070.0,42069.0,0.75389342]
["bitfinex","BTCUSD",1641749564673,0.00019264,42072.0,42069.0,1.29012942]
["bitfinex","BTCUSD",1641749564874,0.00019264,42072.0,42071.0,0.686217]
["bitfinex","BTCUSD",1641749565075,0.00019264,42072.0,42071.0,1.16126855]
["bitfinex","BTCUSD",1641749565475,0.00019264,42072.0,42071.0,1.17926855]
["bitfinex","BTCUSD",1641749565676,0.07092641,42073.0,42072.0,0.509409]
["bitfinex","BTCUSD",1641749565878,0.07092641,42073.0,42072.0,1.28325557]
["bitfinex","BTCUSD",1641749566119,0.07092641,42073.0,42072.0,0.83325557]
["bitfinex","BTCUSD",1641749566320,0.07092641,42073.0,42072.0,0.493114]
["bitfinex","BTCUSD",1641749566719,0.07092641,42073.0,42072.0,0.8049986]
["bitfinex","BTCUSD",1641749567521,0.07092641,42073.0,42072.0,0.8239986]
["bitfinex","BTCUSD",1641749568822,0.07092641,42073.0,42072.0,0.8049986]
["bitfinex","BTCUSD",1641749569422,0.07092641,42073.0,42072.0,0.8229986]
["bitfinex","BTCUSD",1641749569868,0.0001,42074.0,42073.0,0.07907359]
["bitfinex","BTCUSD",1641749570066,0.0001,42074.0,42073.0,0.12657359]
["bitfinex","BTCUSD",1641749570266,0.0001,42074.0,42073.0,0.51276759]
["bitfinex","BTCUSD",1641749570766,0.0001,42074.0,42073.0,0.82181489]
["bitfinex","BTCUSD",1641749570969,0.0001,42074.0,42073.0,0.51276759]
["bitfinex","BTCUSD",1641749571467,0.0001,42074.0,42073.0,0.52776759]
["bitfinex","BTCUSD",1641749571869,0.0001,42074.0,42073.0,0.85382577]
["bitfinex","BTCUSD",1641749572068,0.0001,42074.0,42073.0,0.62776759]
["bitfinex","BTCUSD",1641749572568,0.0001,42077.0,42075.0,0.386175]
["bitfinex","BTCUSD",1641749572771,0.0001,42077.0,42076.0,0.433662]
["bitfinex","BTCUSD",1641749573275,0.0001,42077.0,42076.0,0.583662]
["bitfinex","BTCUSD",1641749573524,0.0001,42077.0,42076.0,0.600662]
["bitfinex","BTCUSD",1641749573923,0.00063277,42080.0,42076.0,0.600662]
["bitfinex","BTCUSD",1641749574121,0.00063277,42080.0,42077.0,0.56772904]
["bitfinex","BTCUSD",1641749574322,0.0001,42080.0,42079.0,0.8]
["bitfinex","BTCUSD",1641749574522,0.02035379,42082.0,42079.0,1.71395793]
["bitfinex","BTCUSD",1641749574723,0.02035379,42082.0,42080.0,0.386119]
["bitfinex","BTCUSD",1641749574922,0.02035379,42082.0,42080.0,0.433619]
["bitfinex","BTCUSD",1641749575123,0.02035379,42082.0,42080.0,0.84657072]
["bitfinex","BTCUSD",1641749575523,0.02035379,42082.0,42080.0,0.86157072]
["bitfinex","BTCUSD",1641749576727,0.02035379,42082.0,42080.0,0.84657072]
["bitfinex","BTCUSD",1641749577569,0.02035379,42082.0,42080.0,0.86257072]
["bitfinex","BTCUSD",1641749578674,0.02035379,42082.0,42080.0,0.84657072]
["bitfinex","BTCUSD",1641749579573,0.41605372,42087.0,42083.0,0.047512]
["bitfinex","BTCUSD",1641749579774,0.41605372,42087.0,42084.0,0.433574]
["bitfinex","BTCUSD",1641749580073,0.41605372,42087.0,42085.0,0.05939]
["bitfinex","BTCUSD",1641749580275,0.41605372,42087.0,42086.0,0.0475]
["bitfinex","BTCUSD",1641749580476,0.41605372,42087.0,42085.0,0.05939]
["bitfinex","BTCUSD",1641749580674,0.41605372,42087.0,42084.0,0.118779]
["bitfinex","BTCUSD",1641749580875,0.1425,42085.0,42084.0,0.118779]
["bitfinex","BTCUSD",1641749581118,0.41605372,42087.0,42084.0,0.118779]
["bitfinex","BTCUSD",1641749581519,0.003,42085.0,42084.0,0.129779]
["bitfinex","BTCUSD",1641749582122,0.39265978,42087.0,42084.0,0.129779]
["bitfinex","BTCUSD",1641749583320,0.39265978,42087.0,42084.0,0.118779]
["bitfinex","BTCUSD",1641749583521,0.39265978,42087.0,42084.0,0.131779]
["bitfinex","BTCUSD",1641749584122,0.39265978,42087.0,42086.0,0.3081421]
["bitfinex","BTCUSD",1641749584324,0.39265978,42087.0,42086.0,0.74296546]
["bitfinex","BTCUSD",1641749584767,0.39265978,42087.0,42086.0,0.84296546]
["bitfinex","BTCUSD",1641749585568,0.39265978,42087.0,42086.0,0.85596546]
["bitfinex","BTCUSD",1641749585769,0.00029241,42088.0,42086.0,1.34201946]
["bitfinex","BTCUSD",1641749585969,0.00029241,42088.0,42087.0,0.74115544]
["bitfinex","BTCUSD",1641749586168,0.0001,42088.0,42087.0,0.84115544]
["bitfinex","BTCUSD",1641749586367,0.0001,42088.0,42087.0,0.88865544]
["bitfinex","BTCUSD",1641749587368,0.0001,42088.0,42087.0,0.533543]
["bitfinex","BTCUSD",1641749587571,0.0001,42088.0,42087.0,0.453543]
["bitfinex","BTCUSD",1641749588820,0.0001,42088.0,42087.0,0.433543]
["bitfinex","BTCUSD",1641749589618,0.0001,42088.0,42087.0,0.456543]
["bitfinex","BTCUSD",1641749590624,0.0001,42088.0,42087.0,0.556543]
["bitfinex","BTCUSD",1641749590820,0.0001,42088.0,42087.0,0.533543]
["bitfinex","BTCUSD",1641749591020,0.0041,42089.0,42087.0,0.534808]
["bitfinex","BTCUSD",1641749591222,0.0041,42089.0,42088.0,1.036032]
["bitfinex","BTCUSD",1641749591420,0.0041,42089.0,42088.0,1.133532]
["bitfinex","BTCUSD",1641749591622,0.0041,42089.0,42088.0,0.583532]
["bitfinex","BTCUSD",1641749592470,0.00029234,42090.0,42088.0,1.9535623]
["bitfinex","BTCUSD",1641749592668,0.0001,42090.0,42089.0,0.936021]
["bitfinex","BTCUSD",1641749592872,0.0001,42090.0,42089.0,0.983521]
["bitfinex","BTCUSD",1641749593068,0.00062684,42095.0,42089.0,1.083521]
["bitfinex","BTCUSD",1641749593269,0.00062684,42095.0,42092.0,0.38599]
["bitfinex","BTCUSD",1641749593669,0.00062684,42095.0,42092.0,0.48599]
["bitfinex","BTCUSD",1641749593870,0.02019235,42093.0,42092.0,0.1]
["bitfinex","BTCUSD",1641749594071,0.00062684,42095.0,42093.0,0.65]
["bitfinex","BTCUSD",1641749594270,0.00062684,42095.0,42092.0,0.14874606]
["bitfinex","BTCUSD",1641749594271,0.02225511,42096.0,42094.0,0.433467]
["bitfinex","BTCUSD",1641749594474,0.00042002,42097.0,42096.0,0.00986028]
["bitfinex","BTCUSD",1641749594673,0.00497928,42099.0,42096.0,0.05736028]
["bitfinex","BTCUSD",1641749595071,0.00421001,42099.0,42098.0,0.00122883]
["bitfinex","BTCUSD",1641749595271,0.00421001,42099.0,42098.0,0.04872883]
["bitfinex","BTCUSD",1641749595570,0.00031001,42101.0,42098.0,0.06472883]
["bitfinex","BTCUSD",1641749596026,0.00031001,42101.0,42099.0,0.385915]
["bitfinex","BTCUSD",1641749596227,0.00031001,42101.0,42099.0,0.433415]
["bitfinex","BTCUSD",1641749596525,0.00031001,42101.0,42099.0,0.8580369]
["bitfinex","BTCUSD",1641749597525,0.00031001,42101.0,42099.0,0.8740369]
["bitfinex","BTCUSD",1641749598127,0.00031001,42101.0,42099.0,0.549415]
["bitfinex","BTCUSD",1641749598529,0.0001,42100.0,42099.0,0.899415]
["bitfinex","BTCUSD",1641749598729,0.0001,42100.0,42099.0,0.699415]
["bitfinex","BTCUSD",1641749598928,0.0001,42100.0,42099.0,0.733415]
["bitfinex","BTCUSD",1641749599129,0.0001,42122.0,42107.0,0.00072]
["bitfinex","BTCUSD",1641749599431,0.00080221,42108.0,42107.0,0.84878057]
["bitfinex","BTCUSD",1641749599631,4.083e-05,42115.0,42111.0,0.385788]
["bitfinex","BTCUSD",1641749599879,4.083e-05,42115.0,42112.0,0.0475]
["bitfinex","BTCUSD",1641749600479,4.083e-05,42115.0,42113.0,0.118695]
["bitfinex","BTCUSD",1641749601084,4.083e-05,42115.0,42114.0,1.4209754]
["bitfinex","BTCUSD",1641749601285,0.01116443,42117.0,42114.0,0.99388838]
["bitfinex","BTCUSD",1641749601482,0.01116443,42117.0,42115.0,0.24444659]
["bitfinex","BTCUSD",1641749601684,0.01116443,42117.0,42115.0,0.29323337]
["bitfinex","BTCUSD",1641749601884,0.01116443,42117.0,42115.0,0.29194659]
["bitfinex","BTCUSD",1641749602082,0.00626443,42117.0,42115.0,0.29194659]
["bitfinex","BTCUSD",1641749602285,0.0041,42119.0,42116.0,0.24571055]
["bitfinex","BTCUSD",1641749602483,0.0041,42119.0,42117.0,0.351295]
["bitfinex","BTCUSD",1641749603629,0.0041,42119.0,42117.0,0.369295]
["bitfinex","BTCUSD",1641749604632,0.0041,42119.0,42117.0,0.321795]
["bitfinex","BTCUSD",1641749604831,0.0041,42119.0,42117.0,0.303795]
["bitfinex","BTCUSD",1641749605632,0.0041,42119.0,42117.0,0.316795]
["bitfinex","BTCUSD",1641749605831,0.27908812,42119.0,42117.0,0.316795]
["bitfinex","BTCUSD",1641749606033,0.27908812,42119.0,42117.0,0.072344]
["bitfinex","BTCUSD",1641749606034,0.27418812,42119.0,42117.0,0.072344]
["bitfinex","BTCUSD",1641749606232,1.2,42118.0,42117.0,0.013]
["bitfinex","BTCUSD",1641749606433,1.58750415,42118.0,42117.0,0.013]
["bitfinex","BTCUSD",1641749606632,1.68750415,42118.0,42117.0,0.013]
["bitfinex","BTCUSD",1641749606832,1.68750415,42118.0,42114.0,0.041546]
["bitfinex","BTCUSD",1641749607033,1.68750415,42118.0,42112.0,0.16028]
["bitfinex","BTCUSD",1641749607286,1.20122615,42118.0,42112.0,0.16028]
["bitfinex","BTCUSD",1641749607977,0.00122615,42118.0,42112.0,0.16028]
["bitfinex","BTCUSD",1641749608177,0.00018915,42117.0,42114.0,0.059363]
["bitfinex","BTCUSD",1641749608378,0.00018915,42117.0,42114.0,0.100917]
["bitfinex","BTCUSD",1641749609278,0.0014153,42118.0,42114.0,0.100917]
["bitfinex","BTCUSD",1641749609679,0.0014153,42118.0,42114.0,0.103917]
["bitfinex","BTCUSD",1641749610883,0.0014153,42118.0,42114.0,0.100917]
["bitfinex","BTCUSD",1641749611144,0.0001,42121.0,42120.0,0.13029142]
["bitfinex","BTCUSD",1641749611342,0.3001,42121.0,42120.0,0.13029142]
["bitfinex","BTCUSD",1641749611643,0.3131,42121.0,42120.0,0.10654142]
["bitfinex","BTCUSD",1641749611842,0.3131,42121.0,42120.0,0.10584142]
["bitfinex","BTCUSD",1641749611843,1.049378,42121.0,42120.0,0.10584142]
["bitfinex","BTCUSD",1641749612043,0.699378,42121.0,42120.0,0.10584142]
["bitfinex","BTCUSD",1641749612242,0.699378,42121.0,42113.0,0.083105]
["bitfinex","BTCUSD",1641749612243,0.9,42120.0,42113.0,0.083105]
["bitfinex","BTCUSD",1641749612646,0.0131,42121.0,42113.0,0.083105]
["bitfinex","BTCUSD",1641749612844,0.0131,42121.0,42116.0,0.100915]
["bitfinex","BTCUSD",1641749613046,0.0001,42121.0,42116.0,0.100915]
["bitfinex","BTCUSD",1641749613646,0.01709907,42121.0,42116.0,0.100915]
["bitfinex","BTCUSD",1641749614049,1.0,42118.0,42116.0,0.100915]
["bitfinex","BTCUSD",1641749614647,1.0,42118.0,42116.0,0.041554]
["bitfinex","BTCUSD",1641749615477,0.1,42117.0,42109.0,0.118728]
["bitfinex","BTCUSD",1641749615678,0.1,42117.0,42108.0,0.42]
["bitfinex","BTCUSD",1641749615679,0.1,42114.0,42108.0,0.42]
["bitfinex","BTCUSD",1641749615879,1.2,42111.0,42110.0,0.00021059]
["bitfinex","BTCUSD",1641749616077,1.486278,42110.0,42102.0,0.083126]
["bitfinex","BTCUSD",1641749616277,1.486278,42110.0,42103.0,0.05938]
["bitfinex","BTCUSD",1641749616482,0.27747299,42107.0,42103.0,0.05938]
["bitfinex","BTCUSD",1641749616677,0.27747299,42107.0,42100.0,0.118755]
["bitfinex","BTCUSD",1641749617078,0.37747299,42107.0,42100.0,0.118755]
["bitfinex","BTCUSD",1641749617278,0.47747299,42107.0,42100.0,0.118755]
["bitfinex","BTCUSD",1641749617478,0.57747299,42107.0,42098.0,0.083132]
["bitfinex","BTCUSD",1641749617678,0.83381239,42107.0,42098.0,0.083132]
["bitfinex","BTCUSD",1641749617885,0.88255257,42107.0,42098.0,0.083132]
["bitfinex","BTCUSD",1641749618278,0.88255257,42107.0,42099.0,0.059384]
["bitfinex","BTCUSD",1641749618733,0.68255257,42107.0,42099.0,0.059384]
["bitfinex","BTCUSD",1641749618935,0.65055257,42107.0,42099.0,0.059384]
["bitfinex","BTCUSD",1641749619135,0.65055257,42107.0,42099.0,0.100953]
["bitfinex","BTCUSD",1641749619736,0.66955257,42107.0,42099.0,0.100859]
["bitfinex","BTCUSD",1641749620737,0.66955257,42107.0,42102.0,0.100948]
["bitfinex","BTCUSD",1641749620936,0.04874018,42107.0,42102.0,0.100948]
["bitfinex","BTCUSD",1641749621136,0.00124018,42107.0,42102.0,0.100948]
["bitfinex","BTCUSD",1641749621338,0.32451392,42112.0,42102.0,0.100948]
["bitfinex","BTCUSD",1641749621538,0.32451392,42112.0,42102.0,0.041567]
["bitfinex","BTCUSD",1641749621739,0.062,42107.0,42102.0,0.041567]
["bitfinex","BTCUSD",1641749622037,0.34793969,42104.0,42102.0,0.04178112]
["bitfinex","BTCUSD",1641749622482,0.44793969,42104.0,42102.0,0.04178112]
["bitfinex","BTCUSD",1641749622781,0.062,42107.0,42102.0,0.07616112]
["bitfinex","BTCUSD",1641749622983,0.1,42111.0,42102.0,0.075947]
["bitfinex","BTCUSD",1641749623784,0.29141577,42108.0,42102.0,0.075947]
["bitfinex","BTCUSD",1641749623983,0.29762558,42107.0,42104.0,0.00021412]
["bitfinex","BTCUSD",1641749624384,0.386278,42106.0,42104.0,0.00021412]
["bitfinex","BTCUSD",1641749624586,0.30273616,42105.0,42104.0,0.00021412]
["bitfinex","BTCUSD",1641749624785,0.73901416,42105.0,42104.0,0.00021412]
["bitfinex","BTCUSD",1641749624986,0.83901416,42105.0,42104.0,0.00021412]
["bitfinex","BTCUSD",1641749625187,0.83901416,42105.0,42103.0,0.00021033]
["bitfinex","BTCUSD",1641749625387,0.45273616,42105.0,42103.0,0.00021033]
["bitfinex","BTCUSD",1641749625688,0.46373616,42105.0,42103.0,0.00021033]
["bitfinex","BTCUSD",1641749625890,0.30580803,42104.0,42103.0,0.00021033]
["bitfinex","BTCUSD",1641749626329,0.30580803,42104.0,42102.0,0.00020626]
["bitfinex","BTCUSD",1641749626530,1.1,42102.0,42096.0,0.00986028]
["bitfinex","BTCUSD",1641749626732,0.00122207,42097.0,42096.0,0.00986028]
["bitfinex","BTCUSD",1641749627133,0.38750007,42097.0,42096.0,0.00986028]
["bitfinex","BTCUSD",1641749627330,0.43750007,42097.0,42096.0,0.00986028]
["bitfinex","BTCUSD",1641749627531,0.53750007,42097.0,42096.0,0.00986028]
["bitfinex","BTCUSD",1641749627830,0.54950007,42097.0,42096.0,0.00986028]
["bitfinex","BTCUSD",1641749628032,1.24950007,42097.0,42096.0,0.50986028]
["bitfinex","BTCUSD",1641749629030,1.23750007,42097.0,42096.0,0.50986028]
["bitfinex","BTCUSD",1641749629631,1.63750007,42097.0,42096.0,0.49986028]
["bitfinex","BTCUSD",1641749629887,1.24750007,42097.0,42096.0,0.49986028]
["bitfinex","BTCUSD",1641749630087,1.64750007,42097.0,42096.0,0.26106093]
["bitfinex","BTCUSD",1641749630485,2.90750007,42097.0,42096.0,0.26106093]
["bitfinex","BTCUSD",1641749630685,1.64750007,42097.0,42096.0,0.26106093]
["bitfinex","BTCUSD",1641749630885,1.23750007,42097.0,42096.0,0.26106093]
["bitfinex","BTCUSD",1641749631485,0.52190771,42092.0,42085.0,0.118795]
["bitfinex","BTCUSD",1641749631686,1.45483849,42096.0,42094.0,0.00021415]
["bitfinex","BTCUSD",1641749631888,1.486278,42095.0,42094.0,0.00021415]
["bitfinex","BTCUSD",1641749632386,0.386278,42095.0,42088.0,0.0594]
["bitfinex","BTCUSD",1641749632588,0.05,42094.0,42087.0,0.041582]
["bitfinex","BTCUSD",1641749632987,0.45483849,42096.0,42087.0,0.041582]
["bitfinex","BTCUSD",1641749633388,0.55483849,42096.0,42087.0,0.036582]
["bitfinex","BTCUSD",1641749633639,0.55483849,42096.0,42086.0,0.083156]
["bitfinex","BTCUSD",1641749633838,0.46583849,42096.0,42087.0,0.059401]
["bitfinex","BTCUSD",1641749634038,0.46594149,42096.0,42086.0,0.083156]
["bitfinex","BTCUSD",1641749635041,0.45503667,42096.0,42089.0,0.00021416]
["bitfinex","BTCUSD",1641749635643,1.46703667,42096.0,42089.0,0.00021416]
["bitfinex","BTCUSD",1641749636043,0.386278,42095.0,42089.0,0.00021416]
["bitfinex","BTCUSD",1641749636243,0.386278,42095.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641749637040,0.32116437,42094.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641749637283,0.386278,42093.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641749637483,0.436278,42093.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641749638483,0.436278,42093.0,42089.0,0.00021034]
["bitfinex","BTCUSD",1641749638682,0.05,42093.0,42089.0,0.00021034]
["bitfinex","BTCUSD",1641749638884,0.42116437,42094.0,42089.0,0.00021034]
["bitfinex","BTCUSD",1641749639383,0.41616437,42094.0,42089.0,0.00021034]
["bitfinex","BTCUSD",1641749639883,0.27565709,42091.0,42089.0,0.00020627]
["bitfinex","BTCUSD",1641749640284,1.78662152,42090.0,42089.0,0.00020627]
["bitfinex","BTCUSD",1641749640683,1.88662152,42090.0,42089.0,0.00020627]
["bitfinex","BTCUSD",1641749640884,1.88662152,42090.0,42088.0,0.00020627]
["bitfinex","BTCUSD",1641749641133,1.51263064,42089.0,42088.0,0.00020627]
["bitfinex","BTCUSD",1641749641333,1.94890864,42089.0,42088.0,0.00020627]
["bitfinex","BTCUSD",1641749641536,2.04890864,42089.0,42088.0,0.00020627]
["bitfinex","BTCUSD",1641749641735,2.05990864,42089.0,42088.0,0.00020627]
["bitfinex","BTCUSD",1641749641932,2.05990864,42089.0,42086.0,0.00020627]
["bitfinex","BTCUSD",1641749642133,0.386278,42088.0,42086.0,0.00020627]
["bitfinex","BTCUSD",1641749642335,1.1,42087.0,42086.0,0.00020627]
["bitfinex","BTCUSD",1641749642734,1.25,42087.0,42086.0,0.00020627]
["bitfinex","BTCUSD",1641749643233,1.25,42087.0,42085.0,0.00020642]
["bitfinex","BTCUSD",1641749643435,1.55595768,42087.0,42085.0,0.00020642]
["bitfinex","BTCUSD",1641749643635,0.30266921,42086.0,42076.0,0.04596098]
["bitfinex","BTCUSD",1641749643836,0.30266921,42086.0,42078.0,0.04159]
["bitfinex","BTCUSD",1641749644039,0.45266921,42086.0,42084.0,0.0002065]
["bitfinex","BTCUSD",1641749644237,0.15,42086.0,42084.0,0.0002065]
["bitfinex","BTCUSD",1641749645183,0.05,42086.0,42078.0,0.101003]
["bitfinex","BTCUSD",1641749645382,0.29940941,42086.0,42078.0,0.101003]
["bitfinex","BTCUSD",1641749645583,0.05,42085.0,42078.0,0.101003]
["bitfinex","BTCUSD",1641749645783,0.05,42085.0,42080.0,0.059411]
["bitfinex","BTCUSD",1641749645985,0.05,42085.0,42082.0,0.041586]
["bitfinex","BTCUSD",1641749646785,0.05,42085.0,42080.0,0.059411]
["bitfinex","BTCUSD",1641749647285,0.46040941,42086.0,42080.0,0.059411]
["bitfinex","BTCUSD",1641749647286,0.31040941,42086.0,42080.0,0.059411]
["bitfinex","BTCUSD",1641749647484,0.011,42086.0,42080.0,0.059411]
["bitfinex","BTCUSD",1641749647885,0.012,42085.0,42080.0,0.059411]
["bitfinex","BTCUSD",1641749648532,0.012,42085.0,42081.0,0.00021418]
["bitfinex","BTCUSD",1641749648733,0.012,42085.0,42083.0,0.059407]
["bitfinex","BTCUSD",1641749648933,0.58265937,42089.0,42083.0,0.059407]
["bitfinex","BTCUSD",1641749649139,0.386278,42088.0,42083.0,0.059407]
["bitfinex","BTCUSD",1641749649335,0.386278,42088.0,42082.0,0.041587]
["bitfinex","BTCUSD",1641749649533,0.486278,42088.0,42083.0,0.00021418]
["bitfinex","BTCUSD",1641749649735,0.505278,42088.0,42083.0,0.00021418]
["bitfinex","BTCUSD",1641749650736,0.505278,42088.0,42083.0,0.00021035]
["bitfinex","BTCUSD",1641749650935,0.486278,42088.0,42083.0,0.00021035]
["bitfinex","BTCUSD",1641749651134,0.486278,42088.0,42083.0,0.05961635]
["bitfinex","BTCUSD",1641749651837,0.501278,42088.0,42083.0,0.05961635]
["bitfinex","BTCUSD",1641749652884,0.501278,42088.0,42083.0,0.05961227]
["bitfinex","BTCUSD",1641749653082,0.486278,42088.0,42083.0,0.05961227]
["bitfinex","BTCUSD",1641749653282,0.386278,42088.0,42083.0,0.05961227]
["bitfinex","BTCUSD",1641749653481,0.07168599,42089.0,42083.0,0.05961227]
["bitfinex","BTCUSD",1641749653884,0.021,42088.0,42083.0,0.05961227]
["bitfinex","BTCUSD",1641749654492,0.021,42088.0,42083.0,0.00020627]
["bitfinex","BTCUSD",1641749654686,0.433778,42087.0,42083.0,0.00020627]
["bitfinex","BTCUSD",1641749654886,0.00120559,42084.0,42083.0,0.00020627]
["bitfinex","BTCUSD",1641749655085,1.25770596,42084.0,42083.0,0.00041269]
["bitfinex","BTCUSD",1641749655285,1.25770596,42084.0,42083.0,0.00020642]
["bitfinex","BTCUSD",1641749655887,1.27070596,42084.0,42083.0,0.00020642]
["bitfinex","BTCUSD",1641749656332,0.66070596,42084.0,42081.0,0.00020642]
["bitfinex","BTCUSD",1641749656532,0.28662796,42082.0,42081.0,0.00020642]
["bitfinex","BTCUSD",1641749656734,0.67290596,42082.0,42081.0,0.00020642]
["bitfinex","BTCUSD",1641749657333,0.67290596,42082.0,42079.0,0.0002065]
["bitfinex","BTCUSD",1641749657533,0.386328,42081.0,42079.0,0.0002065]
["bitfinex","BTCUSD",1641749657935,0.29962796,42082.0,42079.0,0.0002065]
["bitfinex","BTCUSD",1641749658539,0.29962796,42082.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749659137,0.013,42082.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749659538,0.27022237,42084.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749659781,0.014,42082.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749660179,0.35079993,42082.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749660480,0.014,42082.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749661182,0.47269409,42089.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749661481,0.386328,42088.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749661681,0.29696023,42086.0,42078.0,0.0002065]
["bitfinex","BTCUSD",1641749661980,0.34255794,42087.0,42078.0,0.0596205]
["bitfinex","BTCUSD",1641749662180,0.34255794,42087.0,42081.0,0.00020649]
["bitfinex","BTCUSD",1641749662382,0.386328,42086.0,42081.0,0.00020649]
["bitfinex","BTCUSD",1641749663932,0.70055388,42086.0,42081.0,0.00020649]
["bitfinex","BTCUSD",1641749664330,0.400328,42086.0,42081.0,0.00041298]
["bitfinex","BTCUSD",1641749664536,0.32490368,42085.0,42081.0,0.00020649]
["bitfinex","BTCUSD",1641749664832,0.386328,42084.0,42081.0,0.00020649]
["bitfinex","BTCUSD",1641749665332,0.30034616,42083.0,42081.0,0.00020649]
["bitfinex","BTCUSD",1641749665532,0.836328,42082.0,42080.0,0.00020649]
["bitfinex","BTCUSD",1641749665732,1.42619484,42081.0,42080.0,0.00020649]
["bitfinex","BTCUSD",1641749665933,1.1,42080.0,42076.0,0.6044429]
["bitfinex","BTCUSD",1641749666130,0.0475,42079.0,42076.0,0.6044429]
["bitfinex","BTCUSD",1641749666333,0.0475,42079.0,42074.0,0.70692524]
["bitfinex","BTCUSD",1641749666334,0.0012238,42077.0,42074.0,0.70692524]
["bitfinex","BTCUSD",1641749666535,0.00652306,42074.0,42067.0,0.804944]
["bitfinex","BTCUSD",1641749666834,0.00652306,42074.0,42061.0,0.87983869]
["bitfinex","BTCUSD",1641749666835,1.694,42070.0,42061.0,0.87983869]
["bitfinex","BTCUSD",1641749667033,1.694,42070.0,42056.0,0.49429939]
["bitfinex","BTCUSD",1641749667034,0.99357337,42069.0,42056.0,0.49429939]
["bitfinex","BTCUSD",1641749667292,1.05702461,42069.0,42056.0,0.49429939]
["bitfinex","BTCUSD",1641749667484,1.26,42068.0,42056.0,0.49429939]
["bitfinex","BTCUSD",1641749667688,0.30287588,42060.0,42052.0,0.32887078]
["bitfinex","BTCUSD",1641749667887,0.3352715,42054.0,42052.0,0.32887078]
["bitfinex","BTCUSD",1641749669589,0.3352715,42054.0,42051.0,0.004]
["bitfinex","BTCUSD",1641749669788,0.3432715,42054.0,42051.0,0.004]
["bitfinex","BTCUSD",1641749669989,0.70662389,42053.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749670193,0.31675241,42052.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749670392,0.386328,42052.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749670590,0.70553044,42052.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749670789,0.3432715,42054.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749670790,0.32381878,42054.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749671034,0.34115776,42055.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749671035,0.433873,42053.0,42051.0,0.00421426]
["bitfinex","BTCUSD",1641749671235,0.433873,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1641749671636,0.386373,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1641749671836,0.395373,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1641749672437,0.386373,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641749672838,0.486373,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641749673036,0.536373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749673238,0.386373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749673837,0.395373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749675187,0.386373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749675789,0.395373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749676989,0.386373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749677792,0.395373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749679240,0.386373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749679839,0.399373,42057.0,42056.0,0.28323104]
["bitfinex","BTCUSD",1641749680840,0.399373,42057.0,42054.0,0.00020656]
["bitfinex","BTCUSD",1641749681040,0.386373,42057.0,42054.0,0.00020655]
["bitfinex","BTCUSD",1641749681444,0.436373,42057.0,42054.0,0.00020655]
["bitfinex","BTCUSD",1641749681744,0.396373,42057.0,42054.0,0.00020655]
["bitfinex","BTCUSD",1641749681941,0.05,42056.0,42054.0,0.00020655]
["bitfinex","BTCUSD",1641749682141,0.386373,42055.0,42054.0,0.00020655]
["bitfinex","BTCUSD",1641749682384,0.436373,42055.0,42053.0,0.00020656]
["bitfinex","BTCUSD",1641749682586,0.536373,42055.0,42053.0,0.00020656]
["bitfinex","BTCUSD",1641749682784,0.83528465,42054.0,42053.0,0.00020656]
["bitfinex","BTCUSD",1641749682989,1.5502848,42054.0,42053.0,0.00020656]
["bitfinex","BTCUSD",1641749683387,1.5502848,42054.0,42051.0,0.00020656]
["bitfinex","BTCUSD",1641749683388,0.06071363,42052.0,42051.0,0.00020656]
["bitfinex","BTCUSD",1641749683586,0.06071363,42052.0,42047.0,0.00082635]
["bitfinex","BTCUSD",1641749683587,2.0121355,42052.0,42045.0,0.00082636]
["bitfinex","BTCUSD",1641749683887,1.15,42051.0,42045.0,0.00082636]
["bitfinex","BTCUSD",1641749684184,0.91034767,42046.0,42045.0,0.00082636]
["bitfinex","BTCUSD",1641749684386,1.36169903,42046.0,42045.0,0.00082636]
["bitfinex","BTCUSD",1641749684587,1.65415903,42046.0,42044.0,0.0001]
["bitfinex","BTCUSD",1641749684786,0.74954348,42045.0,42044.0,0.0001]
["bitfinex","BTCUSD",1641749684987,0.79704348,42045.0,42044.0,0.0001]
["bitfinex","BTCUSD",1641749685588,0.89704348,42045.0,42044.0,0.0001]
["bitfinex","BTCUSD",1641749685889,0.90804348,42045.0,42044.0,0.0001]
["bitfinex","BTCUSD",1641749687035,0.89704348,42045.0,42044.0,0.0001]
["bitfinex","BTCUSD",1641749687736,0.79704348,42045.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749687935,0.80904348,42045.0,42042.0,0.00021045]
["bitfinex","BTCUSD",1641749689135,0.79704348,42045.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749689336,0.433873,42045.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749689536,0.05,42044.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749689789,0.386373,42043.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749690286,0.486373,42043.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749690785,1.796373,42043.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749691183,2.216373,42043.0,42041.0,0.00421]
["bitfinex","BTCUSD",1641749691594,2.216373,42043.0,42033.0,0.34498108]
["bitfinex","BTCUSD",1641749691595,0.15296867,42031.0,42027.0,0.059485]
["bitfinex","BTCUSD",1641749691789,0.15296867,42031.0,42012.0,0.7911]
["bitfinex","BTCUSD",1641749691790,0.68082167,42031.0,42015.0,0.160641]
["bitfinex","BTCUSD",1641749691985,0.68082167,42031.0,42015.0,0.04165]
["bitfinex","BTCUSD",1641749692188,0.78082167,42031.0,42015.0,0.04165]
["bitfinex","BTCUSD",1641749692485,0.78082167,42031.0,42019.0,0.29202956]
["bitfinex","BTCUSD",1641749692486,0.67582167,42031.0,42019.0,0.29202956]
["bitfinex","BTCUSD",1641749692686,0.77582167,42031.0,42019.0,0.29202956]
["bitfinex","BTCUSD",1641749693735,0.77582167,42031.0,42026.0,0.23951775]
["bitfinex","BTCUSD",1641749693935,0.20746867,42031.0,42026.0,0.23951775]
["bitfinex","BTCUSD",1641749694139,0.54634167,42031.0,42026.0,0.23951775]
["bitfinex","BTCUSD",1641749694338,0.15996867,42031.0,42026.0,0.23951775]
["bitfinex","BTCUSD",1641749694536,0.54634167,42031.0,42026.0,0.23951775]
["bitfinex","BTCUSD",1641749694738,0.54634167,42031.0,42027.0,0.059485]
["bitfinex","BTCUSD",1641749695740,1.53434167,42031.0,42028.0,0.00021432]
["bitfinex","BTCUSD",1641749695939,1.14534167,42031.0,42028.0,0.00021432]
["bitfinex","BTCUSD",1641749696140,1.04534167,42031.0,42028.0,0.00021432]
["bitfinex","BTCUSD",1641749697138,1.03434167,42031.0,42028.0,0.00042864]
["bitfinex","BTCUSD",1641749697392,1.03434167,42031.0,42028.0,0.00021432]
["bitfinex","BTCUSD",1641749697790,1.04634167,42031.0,42028.0,0.00021432]
["bitfinex","BTCUSD",1641749698392,1.04634167,42031.0,42028.0,0.00021045]
["bitfinex","BTCUSD",1641749699192,1.03434167,42031.0,42028.0,0.00021045]
["bitfinex","BTCUSD",1641749699995,1.012,42031.0,42029.0,0.10112]
["bitfinex","BTCUSD",1641749700497,1.398483,42031.0,42029.0,0.10112]
["bitfinex","BTCUSD",1641749701138,1.386483,42031.0,42029.0,0.10112]
["bitfinex","BTCUSD",1641749701339,1.806483,42031.0,42029.0,0.10112]
["bitfinex","BTCUSD",1641749701937,1.812483,42031.0,42030.0,0.01911]
["bitfinex","BTCUSD",1641749702139,1.426,42031.0,42030.0,0.01911]
["bitfinex","BTCUSD",1641749702740,1.812483,42031.0,42030.0,0.01911]
["bitfinex","BTCUSD",1641749703341,1.426,42031.0,42030.0,0.01911]
["bitfinex","BTCUSD",1641749703742,1.42,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749703944,1.810483,42031.0,42030.0,0.02011]
["bitfinex","BTCUSD",1641749704142,2.05923528,42031.0,42030.0,0.02011]
["bitfinex","BTCUSD",1641749705086,2.05523528,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749705288,1.806483,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749705888,1.812483,42031.0,42030.0,0.01711]
["bitfinex","BTCUSD",1641749706492,1.426,42031.0,42030.0,0.01711]
["bitfinex","BTCUSD",1641749706889,1.006,42031.0,42030.0,0.01711]
["bitfinex","BTCUSD",1641749707089,1.006,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749707288,1.0,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749707990,1.386483,42031.0,42030.0,0.05211]
["bitfinex","BTCUSD",1641749709149,1.386483,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749709943,1.405483,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749711044,1.386483,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749711847,1.404483,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749712491,1.563773,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749712692,2.823773,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749713095,2.805773,42031.0,42030.0,0.00011]
["bitfinex","BTCUSD",1641749713494,1.26,42028.0,42022.0,0.00082647]
["bitfinex","BTCUSD",1641749713696,0.0580054,42026.0,42022.0,0.00082647]
["bitfinex","BTCUSD",1641749713894,0.39736142,42025.0,42022.0,0.00082647]
["bitfinex","BTCUSD",1641749714297,0.54736142,42025.0,42022.0,0.00082647]
["bitfinex","BTCUSD",1641749714494,0.25409884,42024.0,42022.0,0.00082647]
["bitfinex","BTCUSD",1641749714693,0.386483,42023.0,42022.0,0.00082647]
["bitfinex","BTCUSD",1641749715096,0.386483,42023.0,42013.0,0.34491624]
["bitfinex","BTCUSD",1641749715395,0.386483,42023.0,42011.0,0.26747913]
["bitfinex","BTCUSD",1641749715697,1.1883864,42022.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749715895,0.05951658,42018.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749716142,1.26,42021.0,42014.0,0.00084257]
["bitfinex","BTCUSD",1641749716342,0.386483,42020.0,42014.0,0.00084257]
["bitfinex","BTCUSD",1641749716543,0.486483,42020.0,42014.0,0.00084257]
["bitfinex","BTCUSD",1641749716742,0.5021442,42015.0,42014.0,0.00084257]
["bitfinex","BTCUSD",1641749716944,0.5892992,42015.0,42014.0,0.00084257]
["bitfinex","BTCUSD",1641749717143,0.5892992,42015.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749717345,0.5021442,42015.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749717543,0.38236107,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749717743,0.386483,42013.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749718544,0.386483,42013.0,42011.0,0.3234416]
["bitfinex","BTCUSD",1641749718845,0.011,42015.0,42011.0,0.3829486]
["bitfinex","BTCUSD",1641749719244,0.011,42015.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749719448,0.386483,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749719644,0.70750343,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749719890,0.71850343,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641749720293,0.29005688,42013.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749720490,0.087155,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749720895,0.011,42014.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749721091,0.31851091,42016.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749721292,0.386483,42015.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749721692,0.25339239,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749722097,0.63987539,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749722292,0.98269951,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749722692,0.63987539,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749722892,0.386483,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749723943,0.009,42012.0,42011.0,0.64492015]
["bitfinex","BTCUSD",1641749724343,0.009,42012.0,42011.0,1.03140315]
["bitfinex","BTCUSD",1641749724542,0.009,42012.0,42011.0,0.43140315]
["bitfinex","BTCUSD",1641749724744,0.009,42012.0,42011.0,0.04492015]
["bitfinex","BTCUSD",1641749724943,0.009,42012.0,42011.0,0.34492015]
["bitfinex","BTCUSD",1641749725145,0.26422778,42018.0,42011.0,0.04492015]
["bitfinex","BTCUSD",1641749725544,0.386483,42017.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749725744,1.0,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749727145,1.0,42012.0,42011.0,0.06277215]
["bitfinex","BTCUSD",1641749727397,1.0,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749727995,1.004,42012.0,42011.0,0.00926515]
["bitfinex","BTCUSD",1641749728195,1.004,42012.0,42011.0,0.06877115]
["bitfinex","BTCUSD",1641749728396,1.004,42012.0,42011.0,0.00926515]
["bitfinex","BTCUSD",1641749728597,1.390483,42012.0,42011.0,0.00926515]
["bitfinex","BTCUSD",1641749728796,1.38986194,42012.0,42011.0,0.00926515]
["bitfinex","BTCUSD",1641749729195,1.38586194,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749730003,1.39986194,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749730897,1.47658194,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749731143,1.46258194,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749731345,1.50003029,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749731943,1.51103029,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749732646,1.43431029,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749732843,1.04782729,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749733844,1.03682729,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749734144,1.04582729,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749735102,1.03682729,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749735903,1.04482729,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749737403,1.03682729,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749738005,1.40033623,42012.0,42011.0,0.00726515]
["bitfinex","BTCUSD",1641749738207,1.78681923,42012.0,42011.0,0.00726515]
["bitfinex","BTCUSD",1641749739244,1.75481923,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749740844,1.36833623,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749741445,1.75481923,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749741644,1.76827047,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749742292,1.05027853,42012.0,42011.0,0.00326515]
["bitfinex","BTCUSD",1641749742692,1.05027853,42012.0,42011.0,0.05049134]
["bitfinex","BTCUSD",1641749742893,1.05027853,42012.0,42011.0,1.10049134]
["bitfinex","BTCUSD",1641749743292,1.05027853,42012.0,42011.0,1.40201816]
["bitfinex","BTCUSD",1641749743493,1.04996145,42012.0,42011.0,1.40201816]
["bitfinex","BTCUSD",1641749743693,1.04996145,42012.0,42011.0,0.47101216]
["bitfinex","BTCUSD",1641749743892,1.04996145,42012.0,42011.0,0.47901216]
["bitfinex","BTCUSD",1641749744293,1.04996145,42012.0,42011.0,0.41857159]
["bitfinex","BTCUSD",1641749744893,1.04996145,42012.0,42011.0,0.91857159]
["bitfinex","BTCUSD",1641749745292,1.04996145,42012.0,42011.0,0.47101216]
["bitfinex","BTCUSD",1641749745695,1.04996145,42012.0,42011.0,0.78557159]
["bitfinex","BTCUSD",1641749745892,1.04996145,42012.0,42011.0,0.79757159]
["bitfinex","BTCUSD",1641749746169,1.04956145,42012.0,42011.0,0.79757159]
["bitfinex","BTCUSD",1641749746368,1.04956145,42012.0,42011.0,0.39257159]
["bitfinex","BTCUSD",1641749747169,1.04956145,42012.0,42011.0,0.38057159]
["bitfinex","BTCUSD",1641749747373,1.04956145,42012.0,42011.0,0.43057159]
["bitfinex","BTCUSD",1641749747571,1.04956145,42012.0,42011.0,0.38057159]
["bitfinex","BTCUSD",1641749747971,1.04956145,42012.0,42011.0,0.39257159]
["bitfinex","BTCUSD",1641749749275,0.57366145,42012.0,42011.0,1.63057159]
["bitfinex","BTCUSD",1641749749475,0.57366145,42012.0,42011.0,2.01705459]
["bitfinex","BTCUSD",1641749749673,0.57366145,42012.0,42011.0,2.11705459]
["bitfinex","BTCUSD",1641749749892,0.09776445,42012.0,42011.0,2.11705459]
["bitfinex","BTCUSD",1641749750093,0.09776445,42012.0,42011.0,2.17905459]
["bitfinex","BTCUSD",1641749750295,0.86947351,42020.0,42018.0,0.00531858]
["bitfinex","BTCUSD",1641749750494,0.86947351,42020.0,42019.0,0.059488]
["bitfinex","BTCUSD",1641749750796,0.86947351,42020.0,42018.0,0.12487711]
["bitfinex","BTCUSD",1641749751397,0.86947351,42020.0,42019.0,0.65679022]
["bitfinex","BTCUSD",1641749751597,0.86947351,42020.0,42019.0,0.44576568]
["bitfinex","BTCUSD",1641749751997,0.86947351,42020.0,42019.0,0.45676568]
["bitfinex","BTCUSD",1641749752398,0.86947351,42020.0,42019.0,0.50676568]
["bitfinex","BTCUSD",1641749752596,1.14617144,42030.0,42020.0,0.4]
["bitfinex","BTCUSD",1641749752795,0.00051518,42026.0,42023.0,0.041642]
["bitfinex","BTCUSD",1641749753943,0.00051518,42026.0,42023.0,0.048642]
["bitfinex","BTCUSD",1641749754145,0.00051518,42026.0,42023.0,0.007]
["bitfinex","BTCUSD",1641749754345,1.14617144,42030.0,42023.0,0.007]
["bitfinex","BTCUSD",1641749754546,0.386483,42029.0,42023.0,0.007]
["bitfinex","BTCUSD",1641749755148,0.386483,42029.0,42024.0,0.05969443]
["bitfinex","BTCUSD",1641749755346,0.386483,42029.0,42024.0,0.05917443]
["bitfinex","BTCUSD",1641749755947,0.386483,42029.0,42025.0,0.041642]
["bitfinex","BTCUSD",1641749756149,0.386483,42029.0,42026.0,0.059486]
["bitfinex","BTCUSD",1641749756347,0.386483,42029.0,42027.0,0.0594858]
["bitfinex","BTCUSD",1641749756747,0.386483,42029.0,42027.0,0.1094858]
["bitfinex","BTCUSD",1641749757998,0.386483,42029.0,42027.0,0.1124858]
["bitfinex","BTCUSD",1641749758200,0.10353077,42032.0,42028.0,0.17844705]
["bitfinex","BTCUSD",1641749758500,0.386483,42031.0,42029.0,0.05]
["bitfinex","BTCUSD",1641749758702,0.386483,42031.0,42029.0,0.10948819]
["bitfinex","BTCUSD",1641749758899,0.10353077,42032.0,42026.0,0.00020284]
["bitfinex","BTCUSD",1641749759300,0.386483,42031.0,42026.0,0.00020284]
["bitfinex","BTCUSD",1641749759901,0.386483,42031.0,42026.0,0.00040569]
["bitfinex","BTCUSD",1641749760101,0.04,42031.0,42026.0,0.00120285]
["bitfinex","BTCUSD",1641749760303,0.27864031,42030.0,42026.0,0.00120285]
["bitfinex","BTCUSD",1641749761045,0.04,42031.0,42027.0,0.059484]
["bitfinex","BTCUSD",1641749761351,0.386483,42030.0,42027.0,0.109484]
["bitfinex","BTCUSD",1641749762046,0.418483,42030.0,42027.0,0.111484]
["bitfinex","BTCUSD",1641749762848,0.418483,42030.0,42027.0,0.052]
["bitfinex","BTCUSD",1641749763249,0.386483,42030.0,42026.0,0.00020687]
["bitfinex","BTCUSD",1641749764048,0.41421159,42030.0,42026.0,0.00220687]
["bitfinex","BTCUSD",1641749764249,0.41421159,42030.0,42026.0,0.00241374]
["bitfinex","BTCUSD",1641749764448,0.41421159,42030.0,42026.0,0.00220687]
["bitfinex","BTCUSD",1641749765095,0.51421159,42030.0,42028.0,0.17844705]
["bitfinex","BTCUSD",1641749765296,0.48621159,42030.0,42028.0,0.17844705]
["bitfinex","BTCUSD",1641749765895,0.38621159,42030.0,42028.0,0.17844705]
["bitfinex","BTCUSD",1641749766094,0.41321159,42030.0,42028.0,0.18044705]
["bitfinex","BTCUSD",1641749766396,0.41321159,42030.0,42029.0,0.28102027]
["bitfinex","BTCUSD",1641749766397,0.027,42030.0,42029.0,0.28102027]
["bitfinex","BTCUSD",1641749766595,0.027,42030.0,42029.0,0.60892949]
["bitfinex","BTCUSD",1641749766795,0.027,42030.0,42029.0,1.04542249]
["bitfinex","BTCUSD",1641749766996,0.027,42030.0,42029.0,0.71751327]
["bitfinex","BTCUSD",1641749767198,0.10353077,42032.0,42029.0,0.71751327]
["bitfinex","BTCUSD",1641749767395,0.10353077,42032.0,42030.0,0.059476]
["bitfinex","BTCUSD",1641749767695,0.10353077,42032.0,42030.0,0.38844964]
["bitfinex","BTCUSD",1641749767898,0.10353077,42032.0,42031.0,0.33757083]
["bitfinex","BTCUSD",1641749768095,0.10353077,42032.0,42031.0,0.33681083]
["bitfinex","BTCUSD",1641749768294,0.10324441,42032.0,42031.0,0.38681083]
["bitfinex","BTCUSD",1641749769146,0.10324441,42032.0,42031.0,0.43319959]
["bitfinex","BTCUSD",1641749769544,0.10324441,42032.0,42031.0,0.53319959]
["bitfinex","BTCUSD",1641749769747,0.10324441,42032.0,42031.0,0.04638876]
["bitfinex","BTCUSD",1641749769945,0.11024441,42032.0,42031.0,0.05938876]
["bitfinex","BTCUSD",1641749770146,0.11024441,42032.0,42031.0,0.013]
["bitfinex","BTCUSD",1641749770746,0.11024441,42032.0,42031.0,0.05937457]
["bitfinex","BTCUSD",1641749771348,0.10324441,42032.0,42031.0,0.04637457]
["bitfinex","BTCUSD",1641749772048,0.10324441,42032.0,42031.0,0.05637457]
["bitfinex","BTCUSD",1641749772794,0.10324441,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1641749773797,0.10324441,42032.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749773999,0.10324441,42032.0,42031.0,0.009]
["bitfinex","BTCUSD",1641749774201,0.19011641,42032.0,42031.0,0.009]
["bitfinex","BTCUSD",1641749774400,1.19011641,42032.0,42031.0,0.009]
["bitfinex","BTCUSD",1641749775199,1.19011641,42032.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749775401,0.386493,42031.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749776055,0.021,42031.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749776647,0.021,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749777049,0.386493,42030.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749777350,0.17501178,42032.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749777650,0.386493,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749779152,0.17501178,42032.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749779994,0.19401178,42032.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749780795,0.386493,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749781793,0.3954796,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749782098,0.4144796,42031.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749783295,0.3944796,42031.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749783748,0.3944796,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749784148,0.4134796,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749785351,0.0089866,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749786051,0.0259866,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749787301,0.0089866,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749788101,0.0259866,42031.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749788501,0.386486,42030.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749788702,0.3954726,42030.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749789301,0.0089866,42030.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749790001,0.0269866,42030.0,42029.0,0.1094751]
["bitfinex","BTCUSD",1641749790402,0.0269866,42030.0,42029.0,0.39455965]
["bitfinex","BTCUSD",1641749791451,0.0089866,42030.0,42029.0,0.39455965]
["bitfinex","BTCUSD",1641749793751,0.0089866,42030.0,42027.0,0.101125]
["bitfinex","BTCUSD",1641749795199,0.0089866,42030.0,42027.0,0.151125]
["bitfinex","BTCUSD",1641749795400,0.0089866,42030.0,42027.0,0.101125]
["bitfinex","BTCUSD",1641749795601,0.0089866,42030.0,42027.0,0.151125]
["bitfinex","BTCUSD",1641749796201,0.0089866,42030.0,42027.0,0.155125]
["bitfinex","BTCUSD",1641749796902,0.0089866,42030.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749798103,0.0089866,42030.0,42029.0,0.0634751]
["bitfinex","BTCUSD",1641749799451,0.0089866,42030.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749800251,0.0089866,42030.0,42029.0,0.0644751]
["bitfinex","BTCUSD",1641749801453,0.0089866,42030.0,42029.0,0.34451054]
["bitfinex","BTCUSD",1641749802052,0.0089866,42030.0,42029.0,0.34751054]
["bitfinex","BTCUSD",1641749803301,0.0089866,42030.0,42029.0,0.34451054]
["bitfinex","BTCUSD",1641749803902,0.0089866,42030.0,42029.0,0.39100139]
["bitfinex","BTCUSD",1641749804101,0.0089866,42030.0,42029.0,0.39500139]
["bitfinex","BTCUSD",1641749804704,0.0089866,42030.0,42029.0,0.10996595]
["bitfinex","BTCUSD",1641749805103,0.0089866,42030.0,42029.0,0.0634751]
["bitfinex","BTCUSD",1641749805404,0.0089866,42030.0,42029.0,0.0594751]
["bitfinex","BTCUSD",1641749806161,0.0089866,42030.0,42029.0,0.0634751]
["bitfinex","BTCUSD",1641749806361,0.0089866,42030.0,42029.0,0.1099755]
["bitfinex","BTCUSD",1641749807363,0.0089866,42030.0,42029.0,0.2249275]
["bitfinex","BTCUSD",1641749807967,1.1089866,42030.0,42026.0,0.00711773]
["bitfinex","BTCUSD",1641749808163,0.0012446,42027.0,42026.0,0.00020659]
["bitfinex","BTCUSD",1641749808361,1.1961112,42027.0,42026.0,0.00020659]
["bitfinex","BTCUSD",1641749808562,1.3461112,42027.0,42026.0,0.00020659]
["bitfinex","BTCUSD",1641749808963,1.9337434,42027.0,42024.0,0.00020659]
["bitfinex","BTCUSD",1641749809163,0.95,42025.0,42024.0,0.00020659]
["bitfinex","BTCUSD",1641749809364,1.3454726,42025.0,42024.0,0.00020659]
["bitfinex","BTCUSD",1641749809563,0.5454726,42025.0,42024.0,0.00020659]
["bitfinex","BTCUSD",1641749810012,0.5454726,42025.0,42022.0,0.00020659]
["bitfinex","BTCUSD",1641749810217,0.41416714,42024.0,42022.0,0.00020659]
["bitfinex","BTCUSD",1641749810415,0.42315374,42024.0,42022.0,0.00020659]
["bitfinex","BTCUSD",1641749810614,0.52315374,42024.0,42022.0,0.00020659]
["bitfinex","BTCUSD",1641749811014,0.42315374,42024.0,42022.0,0.00020659]
["bitfinex","BTCUSD",1641749811215,0.42315374,42024.0,42021.0,0.05375281]
["bitfinex","BTCUSD",1641749811414,0.42315374,42024.0,42021.0,0.0002066]
["bitfinex","BTCUSD",1641749812015,0.0948666,42024.0,42021.0,0.0002066]
["bitfinex","BTCUSD",1641749812416,0.0948666,42024.0,42020.0,0.0002066]
["bitfinex","BTCUSD",1641749813217,0.0948666,42024.0,42020.0,0.0004132]
["bitfinex","BTCUSD",1641749813417,0.0948666,42024.0,42020.0,0.0002066]
["bitfinex","BTCUSD",1641749814056,0.31195321,42023.0,42020.0,0.0002066]
["bitfinex","BTCUSD",1641749814253,0.386486,42022.0,42020.0,0.0002066]
["bitfinex","BTCUSD",1641749814454,0.3954726,42022.0,42020.0,0.0002066]
["bitfinex","BTCUSD",1641749815657,0.3954726,42022.0,42020.0,0.05354766]
["bitfinex","BTCUSD",1641749815860,0.3954726,42022.0,42019.0,0.0002066]
["bitfinex","BTCUSD",1641749816558,0.3954726,42022.0,42012.0,0.61950696]
["bitfinex","BTCUSD",1641749816559,0.7486123,42020.0,42018.0,0.0002066]
["bitfinex","BTCUSD",1641749816758,0.386486,42019.0,42018.0,0.0002066]
["bitfinex","BTCUSD",1641749816957,0.70639177,42019.0,42018.0,0.0002066]
["bitfinex","BTCUSD",1641749817158,0.70928033,42019.0,42018.0,0.0002066]
["bitfinex","BTCUSD",1641749817402,0.70749538,42019.0,42018.0,0.0002066]
["bitfinex","BTCUSD",1641749817802,0.70749538,42019.0,42016.0,0.00020661]
["bitfinex","BTCUSD",1641749818407,0.3954726,42019.0,42016.0,0.05375895]
["bitfinex","BTCUSD",1641749818603,0.3954726,42019.0,42016.0,0.00020661]
["bitfinex","BTCUSD",1641749819006,0.3954726,42019.0,42011.0,0.20096969]
["bitfinex","BTCUSD",1641749819007,1.15,42012.0,42011.0,0.05816569]
["bitfinex","BTCUSD",1641749819204,1.2448666,42012.0,42011.0,0.05816569]
["bitfinex","BTCUSD",1641749819403,1.2448666,42012.0,42010.0,0.00082656]
["bitfinex","BTCUSD",1641749819606,0.736486,42011.0,42010.0,0.00082656]
["bitfinex","BTCUSD",1641749819804,0.736486,42011.0,42001.0,0.06216569]
["bitfinex","BTCUSD",1641749819805,1.15,42010.0,42001.0,0.06216569]
["bitfinex","BTCUSD",1641749820003,1.15,42010.0,42000.0,5.91127883]
["bitfinex","BTCUSD",1641749820004,0.23525416,42001.0,42000.0,5.91117883]
["bitfinex","BTCUSD",1641749820203,0.28525416,42001.0,42000.0,4.9899]
["bitfinex","BTCUSD",1641749820606,0.23525416,42001.0,42000.0,4.9899]
["bitfinex","BTCUSD",1641749821058,0.23525416,42001.0,42000.0,2.9262]
["bitfinex","BTCUSD",1641749821059,1.33525416,42001.0,42000.0,2.9262]
["bitfinex","BTCUSD",1641749821257,0.28525416,42001.0,42000.0,2.8263]
["bitfinex","BTCUSD",1641749821457,1.18525416,42001.0,42000.0,1.8376]
["bitfinex","BTCUSD",1641749821657,0.38647913,42001.0,42000.0,1.8376]
["bitfinex","BTCUSD",1641749821854,1.64647913,42001.0,42000.0,1.8176]
["bitfinex","BTCUSD",1641749822054,2.77010608,42001.0,42000.0,1.1166]
["bitfinex","BTCUSD",1641749822256,2.77988111,42001.0,42000.0,1.1166]
["bitfinex","BTCUSD",1641749822455,2.78113408,42001.0,42000.0,1.1166]
["bitfinex","BTCUSD",1641749822654,2.78113408,42001.0,42000.0,1.04937136]
["bitfinex","BTCUSD",1641749823454,2.81763408,42001.0,42000.0,1.04937136]
["bitfinex","BTCUSD",1641749824256,2.83762068,42001.0,42000.0,0.23823931]
["bitfinex","BTCUSD",1641749825601,2.82662068,42001.0,42000.0,0.23823931]
["bitfinex","BTCUSD",1641749826303,2.83862068,42001.0,42000.0,0.23823931]
["bitfinex","BTCUSD",1641749826702,0.84147973,42001.0,42000.0,0.23823931]
["bitfinex","BTCUSD",1641749826901,0.4549726,42001.0,41998.0,0.0002144]
["bitfinex","BTCUSD",1641749827101,0.0209866,42001.0,41998.0,0.0004288]
["bitfinex","BTCUSD",1641749827302,0.0209866,42001.0,41999.0,0.041667]
["bitfinex","BTCUSD",1641749827502,0.0209866,42001.0,42000.0,0.386486]
["bitfinex","BTCUSD",1641749827802,0.0089866,42001.0,42000.0,0.436486]
["bitfinex","BTCUSD",1641749828001,0.0089866,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1641749828201,0.0089866,42001.0,41998.0,0.00042072]
["bitfinex","BTCUSD",1641749828401,0.0429866,42001.0,41998.0,0.00020632]
["bitfinex","BTCUSD",1641749828655,1.3029866,42001.0,41998.0,0.00020632]
["bitfinex","BTCUSD",1641749828855,0.72113674,42000.0,41998.0,0.00020632]
["bitfinex","BTCUSD",1641749829053,0.73012334,42000.0,41998.0,0.00020632]
["bitfinex","BTCUSD",1641749829255,1.1,41994.0,41984.0,0.00043]
["bitfinex","BTCUSD",1641749829456,0.50667125,41993.0,41991.0,0.00082542]
["bitfinex","BTCUSD",1641749829653,1.1475,41992.0,41991.0,0.00082542]
["bitfinex","BTCUSD",1641749829853,1.533986,41992.0,41991.0,0.00082542]
["bitfinex","BTCUSD",1641749830257,1.80553257,41992.0,41991.0,0.00082542]
["bitfinex","BTCUSD",1641749830453,1.80553257,41992.0,41984.0,0.05402114]
["bitfinex","BTCUSD",1641749830654,0.08588,41991.0,41984.0,0.05402114]
["bitfinex","BTCUSD",1641749831054,0.13588,41991.0,41984.0,0.05402114]
["bitfinex","BTCUSD",1641749831255,0.31932803,41985.0,41984.0,0.00043]
["bitfinex","BTCUSD",1641749831656,0.45,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749831856,0.386486,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749832314,0.396486,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749833618,0.386486,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749834217,1.02489463,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749834418,1.1425121,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749834619,1.19371843,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749835018,2.45371843,41984.0,41983.0,0.00022]
["bitfinex","BTCUSD",1641749835220,0.08588,41983.0,41981.0,0.03283794]
["bitfinex","BTCUSD",1641749835621,0.31932803,41985.0,41981.0,0.03283794]
["bitfinex","BTCUSD",1641749835820,0.31932803,41985.0,41981.0,0.02783794]
["bitfinex","BTCUSD",1641749836063,0.31932803,41985.0,41981.0,0.0276235]
["bitfinex","BTCUSD",1641749836364,0.013,41985.0,41980.0,0.05]
["bitfinex","BTCUSD",1641749836566,0.013,41985.0,41980.0,0.041685]
["bitfinex","BTCUSD",1641749836863,0.386486,41984.0,41979.0,0.119091]
["bitfinex","BTCUSD",1641749837063,0.013,41985.0,41979.0,0.169091]
["bitfinex","BTCUSD",1641749837263,0.013,41985.0,41979.0,0.05]
["bitfinex","BTCUSD",1641749837564,0.386486,41984.0,41977.0,0.45502572]
["bitfinex","BTCUSD",1641749837766,0.3297282,41986.0,41980.0,0.05359689]
["bitfinex","BTCUSD",1641749837966,0.00121092,41979.0,41974.0,0.00043]
["bitfinex","BTCUSD",1641749838163,0.00121092,41979.0,41975.0,0.05]
["bitfinex","BTCUSD",1641749838563,0.00121092,41979.0,41974.0,0.00043]
["bitfinex","BTCUSD",1641749838762,0.00120836,41985.0,41977.0,0.30935222]
["bitfinex","BTCUSD",1641749838965,0.386486,41984.0,41977.0,0.30935222]
["bitfinex","BTCUSD",1641749839168,0.011,41986.0,41977.0,0.66045141]
["bitfinex","BTCUSD",1641749839365,0.011,41986.0,41978.0,0.39245256]
["bitfinex","BTCUSD",1641749839562,0.35038214,41992.0,41979.0,0.00756341]
["bitfinex","BTCUSD",1641749839810,0.35038214,41992.0,41978.0,0.436486]
["bitfinex","BTCUSD",1641749839811,0.35936874,41992.0,41983.0,0.041683]
["bitfinex","BTCUSD",1641749840010,0.0089866,41992.0,41985.0,0.28063529]
["bitfinex","BTCUSD",1641749840213,0.0089866,41992.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641749840410,0.386486,41991.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641749840616,0.000207,41988.0,41984.0,0.101225]
["bitfinex","BTCUSD",1641749840812,0.000207,41988.0,41982.0,0.05]
["bitfinex","BTCUSD",1641749841013,0.000207,41988.0,41979.0,0.05]
["bitfinex","BTCUSD",1641749841312,0.000207,41988.0,41985.0,0.28428658]
["bitfinex","BTCUSD",1641749841512,0.000207,41988.0,41985.0,0.34166486]
["bitfinex","BTCUSD",1641749841714,0.000207,41988.0,41986.0,0.39401443]
["bitfinex","BTCUSD",1641749842313,0.067207,41988.0,41986.0,0.39401443]
["bitfinex","BTCUSD",1641749842713,0.067,41988.0,41986.0,0.39401443]
["bitfinex","BTCUSD",1641749843216,0.067,41988.0,41986.0,0.386486]
["bitfinex","BTCUSD",1641749844258,0.00020701,41989.0,41986.0,0.390486]
["bitfinex","BTCUSD",1641749844456,0.007,41988.0,41987.0,0.04168]
["bitfinex","BTCUSD",1641749844657,0.007,41988.0,41987.0,0.428166]
["bitfinex","BTCUSD",1641749844857,0.007,41988.0,41987.0,0.478166]
["bitfinex","BTCUSD",1641749845059,0.007,41988.0,41987.0,0.537701]
["bitfinex","BTCUSD",1641749845658,0.00019922,41989.0,41987.0,0.537701]
["bitfinex","BTCUSD",1641749845858,1.0,41988.0,41987.0,0.537701]
["bitfinex","BTCUSD",1641749846058,1.0,41988.0,41987.0,0.151215]
["bitfinex","BTCUSD",1641749846457,1.016,41988.0,41987.0,0.151215]
["bitfinex","BTCUSD",1641749846657,1.016,41988.0,41987.0,0.801215]
["bitfinex","BTCUSD",1641749847709,1.0,41988.0,41987.0,0.801215]
["bitfinex","BTCUSD",1641749847909,1.0,41988.0,41987.0,0.848715]
["bitfinex","BTCUSD",1641749848310,1.0,41988.0,41987.0,0.864715]
["bitfinex","BTCUSD",1641749848611,1.0,41988.0,41987.0,1.351201]
["bitfinex","BTCUSD",1641749848810,1.0,41988.0,41987.0,1.401201]
["bitfinex","BTCUSD",1641749849110,1.0,41988.0,41987.0,1.501201]
["bitfinex","BTCUSD",1641749849310,0.523832,41988.0,41987.0,1.50244761]
["bitfinex","BTCUSD",1641749849512,0.523832,41988.0,41987.0,0.73644761]
["bitfinex","BTCUSD",1641749849710,0.523832,41988.0,41987.0,0.58644761]
["bitfinex","BTCUSD",1641749849909,0.523832,41988.0,41987.0,0.73644761]
["bitfinex","BTCUSD",1641749850310,0.523832,41988.0,41987.0,1.07044761]
["bitfinex","BTCUSD",1641749850511,0.523832,41988.0,41987.0,1.21569629]
["bitfinex","BTCUSD",1641749850712,0.523832,41988.0,41987.0,0.49573468]
["bitfinex","BTCUSD",1641749850912,0.5328186,41988.0,41987.0,0.400486]
["bitfinex","BTCUSD",1641749851162,0.5328186,41988.0,41987.0,0.014]
["bitfinex","BTCUSD",1641749851663,0.5328186,41988.0,41986.0,0.0476336]
["bitfinex","BTCUSD",1641749851862,0.00019951,41990.0,41988.0,0.6]
["bitfinex","BTCUSD",1641749852065,0.00019951,41990.0,41989.0,1.486486]
["bitfinex","BTCUSD",1641749852363,0.00019951,41990.0,41989.0,1.583986]
["bitfinex","BTCUSD",1641749852364,0.00119951,41990.0,41989.0,1.583986]
["bitfinex","BTCUSD",1641749852561,0.00119951,41990.0,41989.0,1.683986]
["bitfinex","BTCUSD",1641749852762,0.00050945,41994.0,41991.0,0.04761551]
["bitfinex","BTCUSD",1641749852962,0.00050945,41994.0,41992.0,0.433986]
["bitfinex","BTCUSD",1641749853162,0.00050945,41994.0,41993.0,0.69259014]
["bitfinex","BTCUSD",1641749853363,0.00050945,41994.0,41993.0,0.74009014]
["bitfinex","BTCUSD",1641749853562,0.00050945,41994.0,41993.0,0.79009014]
["bitfinex","BTCUSD",1641749854263,0.00030163,41996.0,41993.0,0.79009014]
["bitfinex","BTCUSD",1641749854463,0.00030163,41996.0,41994.0,0.04762293]
["bitfinex","BTCUSD",1641749854805,0.00030163,41996.0,41995.0,0.109529]
["bitfinex","BTCUSD",1641749855003,0.0002,41996.0,41995.0,0.109529]
["bitfinex","BTCUSD",1641749855203,0.0002,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1641749855603,0.386686,41996.0,41993.0,0.05]
["bitfinex","BTCUSD",1641749855802,0.386686,41996.0,41991.0,0.04762904]
["bitfinex","BTCUSD",1641749856002,0.33144152,41995.0,41988.0,0.119064]
["bitfinex","BTCUSD",1641749856402,0.39080304,41994.0,41985.0,0.510127]
["bitfinex","BTCUSD",1641749856602,0.39080304,41994.0,41984.0,0.0952637]
["bitfinex","BTCUSD",1641749856806,1.82363304,41994.0,41978.0,0.0475]
["bitfinex","BTCUSD",1641749857005,1.82363304,41994.0,41974.0,0.00169602]
["bitfinex","BTCUSD",1641749857305,1.82363304,41994.0,41983.0,0.00021074]
["bitfinex","BTCUSD",1641749857306,0.00124567,41990.0,41983.0,0.00021074]
["bitfinex","BTCUSD",1641749857506,0.35892537,41986.0,41983.0,0.00021074]
["bitfinex","BTCUSD",1641749858003,0.33947621,41985.0,41983.0,0.00021074]
["bitfinex","BTCUSD",1641749858202,0.33947621,41985.0,41982.0,0.05021068]
["bitfinex","BTCUSD",1641749858402,0.1048,41988.0,41982.0,0.05021068]
["bitfinex","BTCUSD",1641749858403,0.25523512,41988.0,41987.0,0.07650393]
["bitfinex","BTCUSD",1641749858654,1.19172112,41988.0,41987.0,0.07650393]
["bitfinex","BTCUSD",1641749858854,2.50292289,41988.0,41987.0,0.07650393]
["bitfinex","BTCUSD",1641749859055,2.8917191,41988.0,41987.0,0.07650393]
["bitfinex","BTCUSD",1641749859657,1.6317191,41988.0,41987.0,0.07650393]
["bitfinex","BTCUSD",1641749859861,1.0817191,41988.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749860158,0.43879621,41988.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749860360,0.44879621,41988.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749860560,0.22951178,41984.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749860759,0.44879621,41988.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749860961,0.05,41984.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749861164,0.63588,41984.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749861362,0.13588,41984.0,41983.0,0.00021068]
["bitfinex","BTCUSD",1641749861562,0.13588,41984.0,41983.0,0.00020659]
["bitfinex","BTCUSD",1641749862506,0.55,41983.0,41978.0,0.04520659]
["bitfinex","BTCUSD",1641749862703,0.55,41983.0,41977.0,0.00082649]
["bitfinex","BTCUSD",1641749862704,0.55,41983.0,41981.0,0.00020653]
["bitfinex","BTCUSD",1641749862905,0.386486,41982.0,41981.0,0.00020653]
["bitfinex","BTCUSD",1641749863306,0.186486,41982.0,41981.0,0.00020653]
["bitfinex","BTCUSD",1641749863708,0.236486,41982.0,41981.0,0.00020653]
["bitfinex","BTCUSD",1641749863912,0.28089372,41977.0,41975.0,0.04764726]
["bitfinex","BTCUSD",1641749864107,0.44305015,41980.0,41975.0,0.04764726]
["bitfinex","BTCUSD",1641749864306,0.15,41980.0,41974.0,0.00043]
["bitfinex","BTCUSD",1641749864507,0.009,41977.0,41974.0,0.00043]
["bitfinex","BTCUSD",1641749864707,0.009,41977.0,41975.0,0.386854]
["bitfinex","BTCUSD",1641749865111,0.009,41977.0,41975.0,0.436854]
["bitfinex","BTCUSD",1641749865309,0.009,41977.0,41975.0,0.05]
["bitfinex","BTCUSD",1641749865506,0.009,41977.0,41975.0,0.09764763]
["bitfinex","BTCUSD",1641749865907,0.23969226,41978.0,41975.0,0.09764763]
["bitfinex","BTCUSD",1641749866355,0.009,41977.0,41975.0,0.09764763]
["bitfinex","BTCUSD",1641749866558,0.059,41977.0,41974.0,0.00673586]
["bitfinex","BTCUSD",1641749866757,0.009,41977.0,41974.0,0.00053924]
["bitfinex","BTCUSD",1641749866960,0.009,41977.0,41974.0,0.00021924]
["bitfinex","BTCUSD",1641749867157,0.85,41976.0,41974.0,0.00021446]
["bitfinex","BTCUSD",1641749867356,0.272309,41975.0,41974.0,0.00021446]
["bitfinex","BTCUSD",1641749867556,0.322309,41975.0,41974.0,0.00021446]
["bitfinex","BTCUSD",1641749867761,0.2872,41980.0,41974.0,0.00021446]
["bitfinex","BTCUSD",1641749867958,0.49889326,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749868157,1.222309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749868557,0.272309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749868962,0.322309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749869159,0.422309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749869358,0.722309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749869803,0.272309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749870407,1.893309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749870905,0.633309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749871106,0.783309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749871305,1.183309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749871705,0.772309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749872305,1.072309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749872504,1.083309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749872708,2.343309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749872907,1.083309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749873549,0.783309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749873953,0.683309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749874353,0.672309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749874551,0.683309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749874954,0.31063436,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749875154,0.283309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749875754,0.272309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749876155,0.322309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749876353,0.672309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749876554,0.339309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749877400,0.989309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749877798,1.072309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749878201,2.332309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749878399,2.346309,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1641749878599,2.346309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749878799,1.596309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749878998,1.696309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749879201,1.596309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749879601,1.696309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749879800,1.682309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749880201,1.582309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749880402,1.695309,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1641749881251,1.1,41981.0,41972.0,0.00020665]
["bitfinex","BTCUSD",1641749881453,0.3501167,41977.0,41972.0,0.0004133]
["bitfinex","BTCUSD",1641749881652,0.26526128,41973.0,41972.0,0.05977712]
["bitfinex","BTCUSD",1641749881853,0.36090192,41981.0,41972.0,0.05977712]
["bitfinex","BTCUSD",1641749882056,0.372309,41980.0,41972.0,0.05977712]
["bitfinex","BTCUSD",1641749882253,0.372309,41980.0,41972.0,0.00020665]
["bitfinex","BTCUSD",1641749882452,1.26,41979.0,41972.0,0.00020665]
["bitfinex","BTCUSD",1641749882653,1.26,41979.0,41972.0,0.00020663]
["bitfinex","BTCUSD",1641749882654,1.26120676,41977.0,41972.0,0.00020663]
["bitfinex","BTCUSD",1641749882853,1.372309,41973.0,41972.0,0.00020663]
["bitfinex","BTCUSD",1641749883056,2.96253408,41973.0,41972.0,0.00020663]
["bitfinex","BTCUSD",1641749883253,3.16253408,41973.0,41972.0,0.00020663]
["bitfinex","BTCUSD",1641749883456,3.16253408,41973.0,41959.0,0.00043]
["bitfinex","BTCUSD",1641749883457,1.1,41971.0,41959.0,0.00043]
["bitfinex","BTCUSD",1641749883654,1.81533593,41970.0,41963.0,0.00011]
["bitfinex","BTCUSD",1641749883853,0.87882004,41962.0,41961.0,0.00096668]
["bitfinex","BTCUSD",1641749884056,0.55112904,41962.0,41961.0,0.00096668]
["bitfinex","BTCUSD",1641749884254,0.45,41961.0,41958.0,0.00053]
["bitfinex","BTCUSD",1641749884453,0.272309,41961.0,41958.0,0.00053]
["bitfinex","BTCUSD",1641749884807,0.272309,41961.0,41958.0,0.04444738]
["bitfinex","BTCUSD",1641749885001,0.05,41960.0,41958.0,0.03744738]
["bitfinex","BTCUSD",1641749885201,0.05,41960.0,41956.0,0.00032]
["bitfinex","BTCUSD",1641749885202,2.36,41958.0,41956.0,0.00032]
["bitfinex","BTCUSD",1641749885501,2.36,41958.0,41951.0,0.00453]
["bitfinex","BTCUSD",1641749885502,1.26123709,41956.0,41951.0,0.00453]
["bitfinex","BTCUSD",1641749885701,0.37342758,41953.0,41951.0,0.00453]
["bitfinex","BTCUSD",1641749885900,0.64573658,41953.0,41951.0,0.00453]
["bitfinex","BTCUSD",1641749886102,0.272309,41953.0,41951.0,0.00453]
["bitfinex","BTCUSD",1641749886300,0.272309,41953.0,41951.0,0.06413072]
["bitfinex","BTCUSD",1641749886499,0.282309,41953.0,41951.0,0.06413072]
["bitfinex","BTCUSD",1641749887801,0.272309,41953.0,41951.0,0.06413072]
["bitfinex","BTCUSD",1641749888001,0.00050945,41959.0,41951.0,0.06413072]
["bitfinex","BTCUSD",1641749888202,0.00050945,41959.0,41951.0,0.00453]
["bitfinex","BTCUSD",1641749888203,0.272309,41958.0,41951.0,0.00453]
["bitfinex","BTCUSD",1641749888403,0.00050945,41959.0,41955.0,0.059586]
["bitfinex","BTCUSD",1641749888658,0.00950945,41959.0,41954.0,0.39426164]
["bitfinex","BTCUSD",1641749888856,0.00950945,41959.0,41954.0,0.71388729]
["bitfinex","BTCUSD",1641749889256,0.00950945,41959.0,41956.0,0.0064651]
["bitfinex","BTCUSD",1641749889556,0.0002103,41966.0,41955.0,0.10277918]
["bitfinex","BTCUSD",1641749889757,0.0002103,41966.0,41961.0,0.09011852]
["bitfinex","BTCUSD",1641749889958,0.0002103,41966.0,41962.0,0.73746602]
["bitfinex","BTCUSD",1641749890156,0.00601148,41967.0,41965.0,0.386854]
["bitfinex","BTCUSD",1641749890457,0.00601148,41967.0,41966.0,1.69883105]
["bitfinex","BTCUSD",1641749890656,0.00601148,41967.0,41966.0,0.79095362]
["bitfinex","BTCUSD",1641749890855,0.9406,41980.0,41970.0,0.083375]
["bitfinex","BTCUSD",1641749891059,1.0,41982.0,41971.0,0.3608963]
["bitfinex","BTCUSD",1641749891260,1.0,41982.0,41977.0,0.29402166]
["bitfinex","BTCUSD",1641749891457,1.0,41982.0,41978.0,0.05955052]
["bitfinex","BTCUSD",1641749891656,1.0,41982.0,41978.0,0.10123552]
["bitfinex","BTCUSD",1641749891956,1.0,41982.0,41978.0,0.05955052]
["bitfinex","BTCUSD",1641749891957,0.272309,41981.0,41978.0,0.05955052]
["bitfinex","BTCUSD",1641749892398,0.272309,41981.0,41974.0,0.05]
["bitfinex","BTCUSD",1641749892399,1.532309,41981.0,41974.0,0.05]
["bitfinex","BTCUSD",1641749892598,0.235309,41981.0,41974.0,0.041692]
["bitfinex","BTCUSD",1641749893602,0.00021134,41980.0,41974.0,0.041692]
["bitfinex","BTCUSD",1641749893803,0.00021134,41980.0,41977.0,0.05955942]
["bitfinex","BTCUSD",1641749894002,0.22231,41979.0,41977.0,0.05955942]
["bitfinex","BTCUSD",1641749894201,0.00021134,41980.0,41977.0,0.05955942]
["bitfinex","BTCUSD",1641749894502,0.23831,41979.0,41977.0,0.05955942]
["bitfinex","BTCUSD",1641749894801,0.016,41979.0,41977.0,0.05955942]
["bitfinex","BTCUSD",1641749895200,0.016,41979.0,41977.0,0.10124942]
["bitfinex","BTCUSD",1641749895403,0.016,41979.0,41977.0,0.27035796]
["bitfinex","BTCUSD",1641749895602,0.016,41979.0,41978.0,0.05]
["bitfinex","BTCUSD",1641749895805,0.00021134,41980.0,41978.0,0.46314955]
["bitfinex","BTCUSD",1641749896062,0.00021134,41980.0,41978.0,0.56314955]
["bitfinex","BTCUSD",1641749896262,0.00021134,41980.0,41978.0,0.46314955]
["bitfinex","BTCUSD",1641749896465,0.00021134,41980.0,41979.0,0.059543]
["bitfinex","BTCUSD",1641749897062,0.00019929,41981.0,41979.0,0.059543]
["bitfinex","BTCUSD",1641749897661,0.22231,41980.0,41979.0,0.059543]
["bitfinex","BTCUSD",1641749897861,0.00019929,41981.0,41979.0,0.059543]
["bitfinex","BTCUSD",1641749898060,1.00020323,41982.0,41979.0,0.41503058]
["bitfinex","BTCUSD",1641749898464,0.006,41981.0,41979.0,0.42203058]
["bitfinex","BTCUSD",1641749899165,0.006,41981.0,41979.0,0.06655355]
["bitfinex","BTCUSD",1641749899363,0.22231,41980.0,41979.0,0.06655355]
["bitfinex","BTCUSD",1641749899563,0.006,41981.0,41979.0,0.06655355]
["bitfinex","BTCUSD",1641749899803,1.00020315,41982.0,41979.0,0.05955355]
["bitfinex","BTCUSD",1641749900203,1.00020315,41982.0,41980.0,0.059552]
["bitfinex","BTCUSD",1641749900403,0.72231,41981.0,41979.0,0.05955355]
["bitfinex","BTCUSD",1641749900604,0.22231,41981.0,41979.0,0.06655355]
["bitfinex","BTCUSD",1641749901807,0.22231,41981.0,41979.0,0.05955355]
["bitfinex","BTCUSD",1641749902407,1.00020362,41982.0,41979.0,0.11910755]
["bitfinex","BTCUSD",1641749902708,0.011,41981.0,41979.0,0.12010755]
["bitfinex","BTCUSD",1641749903771,1.00020362,41982.0,41979.0,0.11910755]
["bitfinex","BTCUSD",1641749903970,1.00020362,41982.0,41980.0,0.33378341]
["bitfinex","BTCUSD",1641749904172,1.00020363,41982.0,41980.0,0.50287341]
["bitfinex","BTCUSD",1641749904375,1.00020363,41982.0,41981.0,1.29612066]
["bitfinex","BTCUSD",1641749904573,0.0002,41985.0,41983.0,0.05953736]
["bitfinex","BTCUSD",1641749904773,0.0002,41985.0,41984.0,2.00096104]
["bitfinex","BTCUSD",1641749904971,0.9585,41998.0,41985.0,1.00750294]
["bitfinex","BTCUSD",1641749905173,0.9585,41998.0,41987.0,0.119062]
["bitfinex","BTCUSD",1641749905372,1.2176463,41998.0,41989.0,0.25513781]
["bitfinex","BTCUSD",1641749905571,1.98716167,42002.0,41989.0,0.26207066]
["bitfinex","BTCUSD",1641749905775,0.42473985,42006.0,41990.0,0.40576384]
["bitfinex","BTCUSD",1641749905973,0.42473985,42006.0,41991.0,0.76347303]
["bitfinex","BTCUSD",1641749906172,0.9981,42008.0,41991.0,0.76347303]
["bitfinex","BTCUSD",1641749906173,0.9981,42008.0,41992.0,0.160719]
["bitfinex","BTCUSD",1641749906374,0.00041055,41999.0,41993.0,0.386847]
["bitfinex","BTCUSD",1641749906576,0.0452,41996.0,41994.0,0.35780998]
["bitfinex","BTCUSD",1641749906774,0.0366,41996.0,41995.0,0.72305986]
["bitfinex","BTCUSD",1641749906977,0.0366,41996.0,41995.0,0.77305986]
["bitfinex","BTCUSD",1641749907175,0.0366,41996.0,41995.0,0.80895986]
["bitfinex","BTCUSD",1641749907907,0.00019965,41997.0,41996.0,0.28693716]
["bitfinex","BTCUSD",1641749908105,0.00019965,41997.0,41996.0,1.15281342]
["bitfinex","BTCUSD",1641749908505,0.00019965,41998.0,41996.0,1.15781342]
["bitfinex","BTCUSD",1641749908706,0.00019965,41998.0,41997.0,0.72801467]
["bitfinex","BTCUSD",1641749908907,0.00019965,41998.0,41997.0,0.77801467]
["bitfinex","BTCUSD",1641749909612,0.0001995,42000.0,41997.0,0.77801467]
["bitfinex","BTCUSD",1641749909809,0.0001995,42000.0,41998.0,0.059521]
["bitfinex","BTCUSD",1641749910007,0.0001995,42000.0,41999.0,0.386847]
["bitfinex","BTCUSD",1641749910407,0.0001995,42000.0,41999.0,0.77574622]
["bitfinex","BTCUSD",1641749910808,0.0001995,42002.0,41999.0,0.436847]
["bitfinex","BTCUSD",1641749911056,0.0001995,42002.0,41999.0,0.05]
["bitfinex","BTCUSD",1641749911255,0.0001995,42002.0,41998.0,0.0595212]
["bitfinex","BTCUSD",1641749911855,0.29403093,42003.0,41996.0,0.43091788]
["bitfinex","BTCUSD",1641749911856,0.29423438,42003.0,41996.0,0.43091788]
["bitfinex","BTCUSD",1641749912258,0.29423438,42003.0,41996.0,0.24846553]
["bitfinex","BTCUSD",1641749912855,0.00020345,42002.0,41998.0,0.1190472]
["bitfinex","BTCUSD",1641749913255,0.00020345,42002.0,42000.0,0.119036]
["bitfinex","BTCUSD",1641749913856,0.00020345,42002.0,42000.0,0.50669484]
["bitfinex","BTCUSD",1641749914057,0.00020323,42003.0,42000.0,0.50669484]
["bitfinex","BTCUSD",1641749914256,0.00020323,42003.0,42001.0,0.05]
["bitfinex","BTCUSD",1641749914456,0.00020323,42003.0,42000.0,0.23807015]
["bitfinex","BTCUSD",1641749914656,0.00020323,42003.0,42000.0,0.11903415]
["bitfinex","BTCUSD",1641749914905,0.22231,42002.0,42000.0,0.11903415]
["bitfinex","BTCUSD",1641749915302,0.25922377,42001.0,42000.0,0.11903415]
["bitfinex","BTCUSD",1641749915702,0.00020323,42004.0,42000.0,0.11903415]
["bitfinex","BTCUSD",1641749915703,0.00020323,42004.0,42000.0,0.16070115]
["bitfinex","BTCUSD",1641749916403,0.00020315,42003.0,42000.0,0.16070115]
["bitfinex","BTCUSD",1641749916602,0.00020315,42003.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641749917506,0.0094063,42004.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641749917904,0.00020315,42004.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641749918104,0.00020315,42004.0,42001.0,0.39082663]
["bitfinex","BTCUSD",1641749918303,0.00020315,42004.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641749918550,0.012,42004.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641749918750,0.012,42004.0,42002.0,0.083321]
["bitfinex","BTCUSD",1641749918950,0.012,42004.0,42002.0,0.14283791]
["bitfinex","BTCUSD",1641749919951,0.00010241,42005.0,42002.0,0.14283791]
["bitfinex","BTCUSD",1641749920153,0.00010241,42005.0,42003.0,0.059516]
["bitfinex","BTCUSD",1641749920650,0.013,42005.0,42003.0,0.059516]
["bitfinex","BTCUSD",1641749921851,0.26429314,42006.0,42003.0,0.059516]
["bitfinex","BTCUSD",1641749922052,0.26429314,42006.0,42002.0,0.14283791]
["bitfinex","BTCUSD",1641749922300,0.26429314,42006.0,42002.0,0.05951691]
["bitfinex","BTCUSD",1641749922501,0.27729314,42006.0,42002.0,0.05951691]
["bitfinex","BTCUSD",1641749922901,0.27729339,42006.0,42002.0,0.05951691]
["bitfinex","BTCUSD",1641749923904,0.22231,42005.0,42002.0,0.05951691]
["bitfinex","BTCUSD",1641749924506,0.23631,42005.0,42002.0,0.05951691]
["bitfinex","BTCUSD",1641749924807,0.014,42005.0,42002.0,0.05951691]
["bitfinex","BTCUSD",1641749925106,0.014,42005.0,42003.0,0.101184]
["bitfinex","BTCUSD",1641749925307,0.014,42005.0,42003.0,0.151184]
["bitfinex","BTCUSD",1641749925705,0.000203,42006.0,42004.0,0.386847]
["bitfinex","BTCUSD",1641749925907,0.000203,42006.0,42003.0,0.151184]
["bitfinex","BTCUSD",1641749926165,0.000203,42006.0,42003.0,0.20830939]
["bitfinex","BTCUSD",1641749926365,0.28955777,42006.0,42003.0,0.10712539]
["bitfinex","BTCUSD",1641749926565,0.30555777,42006.0,42003.0,0.10712539]
["bitfinex","BTCUSD",1641749927164,0.22231,42005.0,41997.0,0.37704722]
["bitfinex","BTCUSD",1641749927365,0.30527606,42005.0,41997.0,0.46157711]
["bitfinex","BTCUSD",1641749927565,0.30527606,42005.0,41999.0,0.059524]
["bitfinex","BTCUSD",1641749928567,0.31847881,42005.0,41999.0,0.059524]
["bitfinex","BTCUSD",1641749928865,0.01320275,42005.0,41999.0,0.101191]
["bitfinex","BTCUSD",1641749929065,0.01320275,42005.0,42002.0,0.0535725]
["bitfinex","BTCUSD",1641749929467,0.01320267,42005.0,42002.0,0.1130935]
["bitfinex","BTCUSD",1641749929911,0.00020267,42005.0,42002.0,0.1130935]
["bitfinex","BTCUSD",1641749930516,0.01220267,42005.0,42002.0,0.1130935]
["bitfinex","BTCUSD",1641749930712,0.00520267,42005.0,42003.0,0.041664]
["bitfinex","BTCUSD",1641749930911,0.00520267,42005.0,42002.0,0.1130935]
["bitfinex","BTCUSD",1641749931711,0.00520267,42005.0,42002.0,0.0535725]
["bitfinex","BTCUSD",1641749931911,0.28955745,42006.0,42003.0,0.10713156]
["bitfinex","BTCUSD",1641749932113,0.22231,42005.0,42003.0,0.10713156]
["bitfinex","BTCUSD",1641749932712,0.22231,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749933114,0.22631519,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749933550,0.00400519,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749934554,0.01558276,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749935756,0.00358276,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749936654,0.01558276,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749937907,0.00358276,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749938507,0.01558276,42005.0,42003.0,0.5318136]
["bitfinex","BTCUSD",1641749939508,0.01558276,42005.0,42003.0,0.5913326]
["bitfinex","BTCUSD",1641749939911,0.00358276,42005.0,42003.0,0.5913326]
["bitfinex","BTCUSD",1641749940511,0.22231,42004.0,42003.0,0.5913326]
["bitfinex","BTCUSD",1641749940713,0.00358276,42004.0,42003.0,0.5913326]
["bitfinex","BTCUSD",1641749942554,0.00358276,42004.0,42002.0,0.0952375]
["bitfinex","BTCUSD",1641749942555,0.22231,42003.0,41999.0,0.133325]
["bitfinex","BTCUSD",1641749942754,0.00358276,42003.0,41999.0,0.133325]
["bitfinex","BTCUSD",1641749942956,0.00358276,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1641749943155,0.00358276,42003.0,41997.0,0.38302747]
["bitfinex","BTCUSD",1641749943957,0.00358276,42003.0,42001.0,0.059519]
["bitfinex","BTCUSD",1641749944360,0.00358276,42003.0,41998.0,0.0002144]
["bitfinex","BTCUSD",1641749944564,0.54440897,42002.0,41998.0,0.0002144]
["bitfinex","BTCUSD",1641749944811,0.54799173,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641749945011,0.64928998,42002.0,42001.0,0.008]
["bitfinex","BTCUSD",1641749945211,3.2176158,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641749945611,2.2676158,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641749945812,1.90928998,42002.0,41998.0,0.0002144]
["bitfinex","BTCUSD",1641749946013,1.32231,41999.0,41998.0,0.0002144]
["bitfinex","BTCUSD",1641749946214,1.99154828,41999.0,41998.0,0.0002144]
["bitfinex","BTCUSD",1641749946411,2.14154828,41999.0,41998.0,0.0002144]
["bitfinex","BTCUSD",1641749946614,2.15254828,41999.0,41990.0,0.05358498]
["bitfinex","BTCUSD",1641749946813,0.27067242,41995.0,41990.0,0.05358498]
["bitfinex","BTCUSD",1641749947015,0.27231,41994.0,41990.0,0.05358498]
["bitfinex","BTCUSD",1641749947315,0.27589276,41994.0,41990.0,0.05358498]
["bitfinex","BTCUSD",1641749947512,0.27589276,41994.0,41990.0,0.0537994]
["bitfinex","BTCUSD",1641749947714,0.28021356,41991.0,41990.0,0.0537994]
["bitfinex","BTCUSD",1641749947914,0.28379632,41991.0,41990.0,0.0537994]
["bitfinex","BTCUSD",1641749948316,0.28379632,41991.0,41990.0,0.00021442]
["bitfinex","BTCUSD",1641749948554,1.10090103,41991.0,41990.0,0.00021442]
["bitfinex","BTCUSD",1641749948760,0.92807277,41991.0,41988.0,0.00020622]
["bitfinex","BTCUSD",1641749948957,0.22231,41990.0,41988.0,0.00020622]
["bitfinex","BTCUSD",1641749949155,1.50034065,41989.0,41988.0,0.00020622]
["bitfinex","BTCUSD",1641749949356,1.72265065,41989.0,41988.0,0.00020622]
["bitfinex","BTCUSD",1641749949557,1.72502852,41989.0,41988.0,0.00020622]
["bitfinex","BTCUSD",1641749949957,1.72502852,41989.0,41987.0,0.00020638]
["bitfinex","BTCUSD",1641749950160,1.19665706,41988.0,41987.0,0.00020638]
["bitfinex","BTCUSD",1641749950557,1.29665706,41988.0,41987.0,0.00020638]
["bitfinex","BTCUSD",1641749950960,1.29665706,41988.0,41985.0,0.00020639]
["bitfinex","BTCUSD",1641749951961,1.29665706,41988.0,41984.0,0.00020639]
["bitfinex","BTCUSD",1641749952606,1.30765706,41988.0,41984.0,0.00020639]
["bitfinex","BTCUSD",1641749953008,0.33331,41988.0,41984.0,0.00020655]
["bitfinex","BTCUSD",1641749953409,0.23331,41988.0,41984.0,0.27981887]
["bitfinex","BTCUSD",1641749953608,0.33331,41988.0,41984.0,0.00020655]
["bitfinex","BTCUSD",1641749953807,0.32231,41988.0,41984.0,0.00020655]
["bitfinex","BTCUSD",1641749954010,0.67812955,41988.0,41984.0,0.00020655]
["bitfinex","BTCUSD",1641749954208,0.67812955,41988.0,41984.0,0.00020654]
["bitfinex","BTCUSD",1641749954408,0.57812955,41988.0,41984.0,0.00020654]
["bitfinex","BTCUSD",1641749954710,0.23331,41988.0,41985.0,0.035726]
["bitfinex","BTCUSD",1641749955108,0.23331,41988.0,41984.0,0.04784416]
["bitfinex","BTCUSD",1641749956058,0.27231,41988.0,41984.0,0.04784416]
["bitfinex","BTCUSD",1641749956262,0.27231,41988.0,41984.0,0.00020654]
["bitfinex","BTCUSD",1641749956759,0.28231,41988.0,41984.0,0.00020654]
["bitfinex","BTCUSD",1641749957360,0.28179,41988.0,41984.0,0.00020654]
["bitfinex","BTCUSD",1641749957561,0.28179,41988.0,41984.0,0.00020653]
["bitfinex","BTCUSD",1641749958060,0.23231,41988.0,41984.0,0.00020653]
["bitfinex","BTCUSD",1641749958661,0.24131,41988.0,41984.0,0.00020653]
["bitfinex","BTCUSD",1641749959907,0.22231,41988.0,41984.0,0.00020653]
["bitfinex","BTCUSD",1641749960103,0.22231,41988.0,41983.0,0.38612799]
["bitfinex","BTCUSD",1641749960602,0.23231,41988.0,41983.0,0.38612799]
["bitfinex","BTCUSD",1641749961203,0.33860029,41986.0,41983.0,0.38612799]
["bitfinex","BTCUSD",1641749961404,0.22231,41985.0,41983.0,0.10620329]
["bitfinex","BTCUSD",1641749961803,0.56333943,41985.0,41983.0,0.10620329]
["bitfinex","BTCUSD",1641749962104,0.22231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749962605,0.56552844,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749962805,0.57552844,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749963005,0.23231,41985.0,41982.0,0.60257179]
["bitfinex","BTCUSD",1641749963205,0.57406342,41985.0,41982.0,0.60257179]
["bitfinex","BTCUSD",1641749963560,0.23231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749963964,0.22231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749964269,0.27231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749964663,0.28131,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749964862,0.23131,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749965062,0.28131,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749966064,0.27231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749966665,0.28231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749967920,0.27231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749968117,1.27231,41985.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749968321,1.32231,41983.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749968622,2.73102315,41983.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749968924,2.78102315,41983.0,41982.0,0.55493239]
["bitfinex","BTCUSD",1641749969119,1.1,41982.0,41969.0,1.34052546]
["bitfinex","BTCUSD",1641749969319,0.61625682,41976.0,41969.0,1.34052546]
["bitfinex","BTCUSD",1641749969522,0.61625682,41976.0,41969.0,0.42082546]
["bitfinex","BTCUSD",1641749969920,0.61625682,41976.0,41969.0,0.00082546]
["bitfinex","BTCUSD",1641749970119,0.33366696,41976.0,41971.0,0.0476526]
["bitfinex","BTCUSD",1641749970319,0.35931254,41981.0,41971.0,0.0476526]
["bitfinex","BTCUSD",1641749970520,0.22231,41980.0,41968.0,0.09530072]
["bitfinex","BTCUSD",1641749970720,0.009,41976.0,41968.0,0.09530072]
["bitfinex","BTCUSD",1641749971158,0.009,41976.0,41973.0,0.035738]
["bitfinex","BTCUSD",1641749971760,0.009,41976.0,41969.0,0.071475]
["bitfinex","BTCUSD",1641749972557,0.34495851,41977.0,41969.0,0.071475]
["bitfinex","BTCUSD",1641749972757,0.01,41976.0,41969.0,0.071475]
["bitfinex","BTCUSD",1641749973158,0.01,41976.0,41969.0,0.190596]
["bitfinex","BTCUSD",1641749973559,0.01,41976.0,41970.0,0.00021447]
["bitfinex","BTCUSD",1641749973958,0.34495851,41977.0,41972.0,0.035739]
["bitfinex","BTCUSD",1641749974158,0.24924799,41980.0,41970.0,0.00021447]
["bitfinex","BTCUSD",1641749974359,0.19924799,41980.0,41970.0,0.00021447]
["bitfinex","BTCUSD",1641749974560,0.35689828,41979.0,41971.0,0.00021447]
["bitfinex","BTCUSD",1641749975105,0.28115769,41977.0,41971.0,0.00021447]
["bitfinex","BTCUSD",1641749975306,0.35778241,41976.0,41971.0,0.00021447]
["bitfinex","BTCUSD",1641749975705,0.28115769,41977.0,41973.0,0.00021039]
["bitfinex","BTCUSD",1641749975905,0.22231,41976.0,41973.0,0.00021039]
["bitfinex","BTCUSD",1641749976105,0.36997966,41979.0,41973.0,0.00021039]
["bitfinex","BTCUSD",1641749976306,0.22231,41978.0,41973.0,0.00021039]
["bitfinex","BTCUSD",1641749976707,0.22231,41978.0,41974.0,0.00021038]
["bitfinex","BTCUSD",1641749977909,0.22231,41978.0,41974.0,0.00020631]
["bitfinex","BTCUSD",1641749978109,0.29885606,41977.0,41974.0,0.00020631]
["bitfinex","BTCUSD",1641749978311,0.56211628,41976.0,41974.0,0.00020631]
["bitfinex","BTCUSD",1641749978560,0.22231,41976.0,41974.0,0.00020631]
["bitfinex","BTCUSD",1641749978960,0.22231,41976.0,41973.0,0.00020631]
["bitfinex","BTCUSD",1641749980067,0.22231,41976.0,41972.0,0.00020647]
["bitfinex","BTCUSD",1641749980464,0.35191357,41975.0,41972.0,0.00020647]
["bitfinex","BTCUSD",1641749980664,1.30189663,41973.0,41972.0,0.00020647]
["bitfinex","BTCUSD",1641749980866,1.57550011,41973.0,41972.0,0.00020647]
["bitfinex","BTCUSD",1641749981067,2.07550011,41973.0,41972.0,0.00020647]
["bitfinex","BTCUSD",1641749981267,2.17550011,41973.0,41971.0,0.00020647]
["bitfinex","BTCUSD",1641749981468,1.32231,41972.0,41971.0,0.00020647]
["bitfinex","BTCUSD",1641749981667,1.47102785,41972.0,41971.0,0.00020647]
["bitfinex","BTCUSD",1641749981865,2.73102785,41972.0,41971.0,0.00020647]
["bitfinex","BTCUSD",1641749982510,2.79061685,41972.0,41969.0,0.0002051]
["bitfinex","BTCUSD",1641749982709,1.32231,41970.0,41969.0,0.0002051]
["bitfinex","BTCUSD",1641749982908,3.05153671,41970.0,41969.0,0.0002051]
["bitfinex","BTCUSD",1641749983108,3.15153671,41970.0,41969.0,0.0002051]
["bitfinex","BTCUSD",1641749983309,2.72753,41970.0,41969.0,0.0002051]
["bitfinex","BTCUSD",1641749983511,0.05,41969.0,41967.0,0.00020512]
["bitfinex","BTCUSD",1641749983811,0.00041018,41967.0,41961.0,0.00093059]
["bitfinex","BTCUSD",1641749984010,1.527519,41966.0,41961.0,0.00093059]
["bitfinex","BTCUSD",1641749984211,0.00061535,41964.0,41961.0,0.00093059]
["bitfinex","BTCUSD",1641749984411,0.220019,41963.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749984611,1.26,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749984811,0.220019,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749985314,0.58966859,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749986270,1.84966859,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749986470,1.94966859,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749986869,1.95666859,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749987070,0.69666859,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749987370,0.227019,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749987972,0.215019,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749988274,0.5668596,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749988872,0.5768596,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749989274,2.96607545,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749989914,4.22607545,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749990117,4.32607545,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749990516,4.31371062,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749990715,4.31471062,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749991916,3.04371062,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749992722,3.05471062,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749993417,4.31471062,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749993861,3.05471062,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749994062,4.31471062,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749994263,4.31710311,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749994665,4.30610311,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749994863,3.05610311,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749995466,2.95610311,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749995865,3.95610311,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749996165,3.94610311,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749996365,5.20610311,41962.0,41961.0,0.00011]
["bitfinex","BTCUSD",1641749996870,0.34867963,41956.0,41951.0,0.00399298]
["bitfinex","BTCUSD",1641749997066,0.202646,41955.0,41953.0,0.00082641]
["bitfinex","BTCUSD",1641749997314,0.20503849,41955.0,41953.0,0.00082641]
["bitfinex","BTCUSD",1641749998310,0.20503849,41955.0,41951.0,0.05177071]
["bitfinex","BTCUSD",1641749998509,0.33209283,41954.0,41951.0,0.00409678]
["bitfinex","BTCUSD",1641749998711,0.202646,41953.0,41951.0,0.00409678]
["bitfinex","BTCUSD",1641749998910,0.20503849,41953.0,41951.0,0.00409678]
["bitfinex","BTCUSD",1641749999309,0.20503849,41953.0,41951.0,0.00399298]
["bitfinex","BTCUSD",1641749999809,0.00239249,41953.0,41951.0,0.00399298]
["bitfinex","BTCUSD",1641750000709,3.72949681,41962.0,41951.0,0.00399298]
["bitfinex","BTCUSD",1641750000909,0.01,41953.0,41951.0,0.00399298]
["bitfinex","BTCUSD",1641750001367,0.01,41953.0,41951.0,0.05166679]
["bitfinex","BTCUSD",1641750001566,0.01,41953.0,41951.0,0.10166679]
["bitfinex","BTCUSD",1641750001766,0.01,41953.0,41951.0,0.39778831]
["bitfinex","BTCUSD",1641750001967,0.35530697,41959.0,41951.0,0.39778831]
["bitfinex","BTCUSD",1641750002167,0.35530697,41959.0,41954.0,0.059587]
["bitfinex","BTCUSD",1641750002367,0.202646,41958.0,41954.0,0.095339]
["bitfinex","BTCUSD",1641750002566,3.72949681,41962.0,41955.0,0.04766914]
["bitfinex","BTCUSD",1641750002766,0.013,41959.0,41954.0,0.05]
["bitfinex","BTCUSD",1641750003565,0.013,41959.0,41958.0,0.04766661]
["bitfinex","BTCUSD",1641750003768,0.0132144,41959.0,41958.0,0.04766661]
["bitfinex","BTCUSD",1641750004806,0.0112144,41959.0,41958.0,0.04766661]
["bitfinex","BTCUSD",1641750005008,0.011,41959.0,41958.0,0.09766661]
["bitfinex","BTCUSD",1641750005408,0.011,41959.0,41958.0,1.63213561]
["bitfinex","BTCUSD",1641750005607,0.011,41959.0,41958.0,1.63336042]
["bitfinex","BTCUSD",1641750006009,0.0004288,41961.0,41958.0,1.62836042]
["bitfinex","BTCUSD",1641750006210,0.0002144,41961.0,41960.0,0.27167201]
["bitfinex","BTCUSD",1641750006408,0.0002144,41961.0,41960.0,0.70614101]
["bitfinex","BTCUSD",1641750006608,0.0002144,41961.0,41960.0,0.75614101]
["bitfinex","BTCUSD",1641750006809,0.0072144,41961.0,41960.0,0.78214101]
["bitfinex","BTCUSD",1641750007210,0.007,41961.0,41960.0,0.78214101]
["bitfinex","BTCUSD",1641750008109,1.0,41962.0,41960.0,0.75614101]
["bitfinex","BTCUSD",1641750008313,1.0,41962.0,41960.0,0.36917201]
["bitfinex","BTCUSD",1641750008965,1.007,41962.0,41960.0,0.39117201]
["bitfinex","BTCUSD",1641750009364,1.007,41962.0,41960.0,0.43883388]
["bitfinex","BTCUSD",1641750009564,1.007,41962.0,41960.0,0.53883388]
["bitfinex","BTCUSD",1641750009965,1.007,41962.0,41960.0,0.51683388]
["bitfinex","BTCUSD",1641750010169,1.0,41962.0,41960.0,0.51683388]
["bitfinex","BTCUSD",1641750010565,1.0,41962.0,41960.0,0.41683388]
["bitfinex","BTCUSD",1641750010869,1.001,41962.0,41960.0,0.44483388]
["bitfinex","BTCUSD",1641750011667,1.001,41962.0,41961.0,0.386969]
["bitfinex","BTCUSD",1641750012066,1.0,41962.0,41961.0,0.43047815]
["bitfinex","BTCUSD",1641750012711,1.0,41962.0,41961.0,0.386969]
["bitfinex","BTCUSD",1641750012910,1.0,41962.0,41961.0,0.417969]
["bitfinex","BTCUSD",1641750013516,1.0,41962.0,41961.0,0.031]
["bitfinex","BTCUSD",1641750014214,1.0,41962.0,41960.0,0.04766187]
["bitfinex","BTCUSD",1641750014413,0.54392394,41961.0,41959.0,0.035745]
["bitfinex","BTCUSD",1641750014613,0.3459638,41960.0,41957.0,0.035752]
["bitfinex","BTCUSD",1641750014814,0.202646,41959.0,41957.0,0.035752]
["bitfinex","BTCUSD",1641750015016,1.008,41962.0,41957.0,0.035752]
["bitfinex","BTCUSD",1641750015614,1.008,41962.0,41958.0,0.071494]
["bitfinex","BTCUSD",1641750016070,1.0,41962.0,41958.0,0.071494]
["bitfinex","BTCUSD",1641750016266,1.0,41962.0,41958.0,0.131077]
["bitfinex","BTCUSD",1641750016866,0.00020649,41961.0,41958.0,0.131077]
["bitfinex","BTCUSD",1641750017270,0.00020649,41961.0,41953.0,0.19067]
["bitfinex","BTCUSD",1641750017469,1.41769765,41962.0,41953.0,0.19067]
["bitfinex","BTCUSD",1641750017969,1.41769765,41962.0,41955.0,0.035753]
["bitfinex","BTCUSD",1641750018269,0.63377756,41959.0,41955.0,0.035753]
["bitfinex","BTCUSD",1641750018575,0.63377756,41959.0,41952.0,0.00020619]
["bitfinex","BTCUSD",1641750018576,0.00126148,41954.0,41952.0,0.00020619]
["bitfinex","BTCUSD",1641750019568,0.00126148,41954.0,41951.0,0.00419953]
["bitfinex","BTCUSD",1641750019811,0.59188465,41953.0,41951.0,0.00419953]
["bitfinex","BTCUSD",1641750020212,0.59188465,41953.0,41951.0,0.00358096]
["bitfinex","BTCUSD",1641750020408,0.05,41952.0,41951.0,0.00358096]
["bitfinex","BTCUSD",1641750020708,0.59188465,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750020909,0.60388465,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750021309,0.05,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750021509,0.60388465,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750021708,0.55,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750021907,0.05,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750022313,0.59188465,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750022909,0.33937798,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750023108,0.60388465,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750023408,0.30373047,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750024165,0.29173047,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750024565,0.5977649,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750024968,0.6087649,41953.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750025866,0.05,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750026066,1.04271551,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750026268,0.05,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750026466,0.55,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750026966,0.561,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750027166,0.661,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750027406,2.26671195,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750027605,1.00671195,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750027806,0.16225862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750028206,0.06225862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750028408,0.01225862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750029007,0.02225862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750029510,0.32225862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750030107,0.31125862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750030309,0.00125862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750030908,2.71593638,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750031164,2.52225862,41952.0,41951.0,0.00337441]
["bitfinex","BTCUSD",1641750031966,2.52225862,41952.0,41951.0,7.441e-05]
["bitfinex","BTCUSD",1641750032166,2.51125862,41952.0,41951.0,7.441e-05]
["bitfinex","BTCUSD",1641750032366,0.15125862,41952.0,41951.0,7.441e-05]
["bitfinex","BTCUSD",1641750032669,1.29173047,41953.0,41950.0,0.00028119]
["bitfinex","BTCUSD",1641750032865,0.012,41952.0,41950.0,0.00028119]
["bitfinex","BTCUSD",1641750033571,0.012,41952.0,41950.0,0.04795702]
["bitfinex","BTCUSD",1641750034169,1.0,41953.0,41950.0,0.04795702]
["bitfinex","BTCUSD",1641750034569,1.0,41953.0,41951.0,0.005154]
["bitfinex","BTCUSD",1641750034813,1.0,41953.0,41951.0,0.10227513]
["bitfinex","BTCUSD",1641750035015,1.008,41953.0,41951.0,0.15227513]
["bitfinex","BTCUSD",1641750035214,1.008,41953.0,41951.0,0.21186613]
["bitfinex","BTCUSD",1641750035913,1.008,41953.0,41951.0,0.25260082]
["bitfinex","BTCUSD",1641750036315,1.0,41953.0,41951.0,0.25260082]
["bitfinex","BTCUSD",1641750036519,1.0,41953.0,41952.0,1.38793217]
["bitfinex","BTCUSD",1641750036715,1.0,41953.0,41952.0,1.484494]
["bitfinex","BTCUSD",1641750037015,1.0,41953.0,41952.0,1.57737327]
["bitfinex","BTCUSD",1641750038415,1.0,41953.0,41952.0,0.52737327]
["bitfinex","BTCUSD",1641750038863,0.53440219,41952.0,41951.0,0.20260082]
["bitfinex","BTCUSD",1641750039469,0.53440219,41952.0,41951.0,0.65260082]
["bitfinex","BTCUSD",1641750040064,0.53440219,41952.0,41951.0,0.70260082]
["bitfinex","BTCUSD",1641750040564,0.53440219,41952.0,41951.0,0.25260082]
["bitfinex","BTCUSD",1641750040765,0.53440219,41952.0,41951.0,0.20493109]
["bitfinex","BTCUSD",1641750040968,0.53440219,41952.0,41951.0,0.26193109]
["bitfinex","BTCUSD",1641750041168,0.53440219,41952.0,41951.0,0.61776355]
["bitfinex","BTCUSD",1641750041365,0.53440219,41952.0,41951.0,0.96776355]
["bitfinex","BTCUSD",1641750041566,0.53440219,41952.0,41951.0,0.61776355]
["bitfinex","BTCUSD",1641750042165,0.53440219,41952.0,41951.0,0.56076355]
["bitfinex","BTCUSD",1641750042410,0.53440219,41952.0,41951.0,0.96076355]
["bitfinex","BTCUSD",1641750042811,0.53440219,41952.0,41951.0,0.56076355]
["bitfinex","BTCUSD",1641750043010,0.53440219,41952.0,41951.0,0.59176355]
["bitfinex","BTCUSD",1641750043409,0.53440219,41952.0,41951.0,1.28926355]
["bitfinex","BTCUSD",1641750043609,0.53440219,41952.0,41951.0,1.67631155]
["bitfinex","BTCUSD",1641750043811,0.53440219,41952.0,41951.0,1.02631155]
["bitfinex","BTCUSD",1641750044211,0.53440219,41952.0,41951.0,0.99531155]
["bitfinex","BTCUSD",1641750045011,0.53440219,41952.0,41951.0,1.06031155]
["bitfinex","BTCUSD",1641750045611,0.53440219,41952.0,41951.0,1.01031155]
["bitfinex","BTCUSD",1641750045812,0.53440219,41952.0,41951.0,0.65447909]
["bitfinex","BTCUSD",1641750046262,0.53440219,41952.0,41951.0,0.58947909]
["bitfinex","BTCUSD",1641750046662,0.53440219,41952.0,41951.0,0.91369878]
["bitfinex","BTCUSD",1641750046865,0.53440219,41952.0,41951.0,0.58947909]
["bitfinex","BTCUSD",1641750047064,0.53440219,41952.0,41951.0,0.63903957]
["bitfinex","BTCUSD",1641750047465,0.53440219,41952.0,41951.0,0.98903957]
["bitfinex","BTCUSD",1641750047664,0.53440219,41952.0,41951.0,0.63903957]
["bitfinex","BTCUSD",1641750047965,0.53599852,41952.0,41951.0,0.31943109]
["bitfinex","BTCUSD",1641750048165,0.53599852,41952.0,41951.0,0.25243109]
["bitfinex","BTCUSD",1641750048965,0.53599852,41952.0,41951.0,0.32543109]
["bitfinex","BTCUSD",1641750049367,0.53599852,41952.0,41951.0,1.04882361]
["bitfinex","BTCUSD",1641750049807,0.53599852,41952.0,41951.0,1.49086506]
["bitfinex","BTCUSD",1641750050007,0.53599852,41952.0,41951.0,1.43587161]
["bitfinex","BTCUSD",1641750050208,0.53599852,41952.0,41951.0,1.41786055]
["bitfinex","BTCUSD",1641750050507,0.53599852,41952.0,41951.0,1.01786055]
["bitfinex","BTCUSD",1641750050913,0.53599852,41952.0,41951.0,1.07686055]
["bitfinex","BTCUSD",1641750051609,0.53599852,41952.0,41951.0,0.75346803]
["bitfinex","BTCUSD",1641750051809,0.53599852,41952.0,41951.0,0.69847909]
["bitfinex","BTCUSD",1641750052209,0.53599852,41952.0,41951.0,0.63947909]
["bitfinex","BTCUSD",1641750052410,0.53599852,41952.0,41951.0,0.25243109]
["bitfinex","BTCUSD",1641750053010,0.53599852,41952.0,41951.0,0.30443109]
["bitfinex","BTCUSD",1641750053661,0.53599852,41952.0,41951.0,0.62377772]
["bitfinex","BTCUSD",1641750053863,0.53599852,41952.0,41951.0,0.52317972]
["bitfinex","BTCUSD",1641750054063,0.53599852,41952.0,41951.0,0.24527473]
["bitfinex","BTCUSD",1641750054263,0.53599852,41952.0,41951.0,0.19327473]
["bitfinex","BTCUSD",1641750054967,0.53599852,41952.0,41951.0,0.59062439]
["bitfinex","BTCUSD",1641750055166,0.53599852,41952.0,41951.0,0.27327473]
["bitfinex","BTCUSD",1641750055568,0.53599852,41952.0,41951.0,0.97628973]
["bitfinex","BTCUSD",1641750055765,1.53599852,41952.0,41951.0,0.97628973]
["bitfinex","BTCUSD",1641750055965,1.53599852,41952.0,41951.0,0.58924173]
["bitfinex","BTCUSD",1641750056166,1.53599852,41952.0,41951.0,0.19327473]
["bitfinex","BTCUSD",1641750056970,1.53599852,41952.0,41951.0,0.18453264]
["bitfinex","BTCUSD",1641750057406,1.53599852,41952.0,41951.0,0.13703264]
["bitfinex","BTCUSD",1641750058209,1.53599852,41952.0,41951.0,0.109591]
["bitfinex","BTCUSD",1641750059009,1.53599852,41952.0,41951.0,0.150591]
["bitfinex","BTCUSD",1641750059611,1.53599852,41952.0,41951.0,0.100591]
["bitfinex","BTCUSD",1641750059812,1.53599852,41952.0,41951.0,0.14203381]
["bitfinex","BTCUSD",1641750060212,1.53599852,41952.0,41951.0,0.100591]
["bitfinex","BTCUSD",1641750060814,1.53599852,41952.0,41951.0,0.059591]
["bitfinex","BTCUSD",1641750061063,1.53599852,41952.0,41951.0,0.089591]
["bitfinex","BTCUSD",1641750061761,1.53599852,41952.0,41951.0,0.13103209]
["bitfinex","BTCUSD",1641750061962,1.53599852,41952.0,41951.0,0.22637218]
["bitfinex","BTCUSD",1641750062162,1.53599852,41952.0,41951.0,0.19637218]
["bitfinex","BTCUSD",1641750062964,1.53699852,41952.0,41951.0,0.18893109]
["bitfinex","BTCUSD",1641750063164,1.53699852,41952.0,41951.0,0.23037138]
["bitfinex","BTCUSD",1641750063563,1.53699852,41952.0,41951.0,0.18893109]
["bitfinex","BTCUSD",1641750064165,1.53699852,41952.0,41951.0,0.23037307]
["bitfinex","BTCUSD",1641750064365,1.53599852,41952.0,41951.0,0.18637307]
["bitfinex","BTCUSD",1641750065110,1.53599852,41952.0,41951.0,0.21837307]
["bitfinex","BTCUSD",1641750066311,1.53599852,41952.0,41951.0,0.18637307]
["bitfinex","BTCUSD",1641750067012,1.53599852,41952.0,41951.0,0.21286976]
["bitfinex","BTCUSD",1641750067213,1.53599852,41952.0,41951.0,0.20737307]
["bitfinex","BTCUSD",1641750068012,1.53599852,41952.0,41951.0,0.16593109]
["bitfinex","BTCUSD",1641750068217,1.53599852,41952.0,41951.0,0.14493109]
["bitfinex","BTCUSD",1641750069860,1.53599852,41952.0,41951.0,0.186398]
["bitfinex","BTCUSD",1641750070061,1.53599852,41952.0,41951.0,0.14493109]
["bitfinex","BTCUSD",1641750070763,1.53599852,41952.0,41951.0,0.18640541]
["bitfinex","BTCUSD",1641750071761,1.53599852,41952.0,41951.0,0.10106532]
["bitfinex","BTCUSD",1641750072914,1.53599852,41952.0,41951.0,0.14873532]
["bitfinex","BTCUSD",1641750073111,0.8543758,41952.0,41951.0,0.14873532]
["bitfinex","BTCUSD",1641750073513,0.8543758,41952.0,41951.0,0.107261]
["bitfinex","BTCUSD",1641750074713,0.85430018,41952.0,41951.0,0.107261]
["bitfinex","BTCUSD",1641750075115,0.85830018,41952.0,41951.0,0.107261]
["bitfinex","BTCUSD",1641750076360,0.85430018,41952.0,41951.0,0.107261]
["bitfinex","BTCUSD",1641750076861,0.85430018,41952.0,41951.0,0.43201705]
["bitfinex","BTCUSD",1641750077060,0.85730018,41952.0,41951.0,0.43201705]
["bitfinex","BTCUSD",1641750077263,0.85730018,41952.0,41951.0,0.107261]
["bitfinex","BTCUSD",1641750078066,0.85730018,41952.0,41951.0,0.42916163]
["bitfinex","BTCUSD",1641750078264,0.85430018,41952.0,41951.0,0.14876021]
["bitfinex","BTCUSD",1641750078864,0.85430018,41952.0,41951.0,0.47505485]
["bitfinex","BTCUSD",1641750079263,0.85430018,41952.0,41951.0,0.52255485]
["bitfinex","BTCUSD",1641750079463,0.85430018,41952.0,41951.0,0.95960285]
["bitfinex","BTCUSD",1641750080939,0.85430018,41952.0,41951.0,0.97160285]
["bitfinex","BTCUSD",1641750081141,0.85430018,41952.0,41951.0,0.64530821]
["bitfinex","BTCUSD",1641750081741,0.85430018,41952.0,41951.0,0.63530821]
["bitfinex","BTCUSD",1641750082341,0.85430018,41952.0,41951.0,0.62330821]
["bitfinex","BTCUSD",1641750083142,0.85430018,41952.0,41951.0,0.63530821]
["bitfinex","BTCUSD",1641750083447,0.00020646,41957.0,41956.0,0.00127136]
["bitfinex","BTCUSD",1641750083661,0.00020646,41957.0,41956.0,1.53581936]
["bitfinex","BTCUSD",1641750083862,0.00020646,41957.0,41956.0,1.62731857]
["bitfinex","BTCUSD",1641750084066,0.00020646,41957.0,41956.0,0.52731857]
["bitfinex","BTCUSD",1641750084462,0.00020646,41957.0,41956.0,0.88477123]
["bitfinex","BTCUSD",1641750084662,0.00020646,41957.0,41956.0,0.52731857]
["bitfinex","BTCUSD",1641750085062,0.00020649,41959.0,41956.0,0.53831857]
["bitfinex","BTCUSD",1641750085262,0.00020649,41959.0,41957.0,0.059567]
["bitfinex","BTCUSD",1641750085463,0.00020649,41959.0,41958.0,1.334548]
["bitfinex","BTCUSD",1641750085663,0.00020649,41959.0,41958.0,1.453686]
["bitfinex","BTCUSD",1641750085862,0.00020649,41959.0,41958.0,1.503686]
["bitfinex","BTCUSD",1641750086064,0.00020649,41959.0,41958.0,0.89191786]
["bitfinex","BTCUSD",1641750086263,0.00020649,41960.0,41958.0,0.96340586]
["bitfinex","BTCUSD",1641750087062,0.00020649,41960.0,41958.0,0.97340586]
["bitfinex","BTCUSD",1641750087310,0.00020649,41961.0,41958.0,0.97978571]
["bitfinex","BTCUSD",1641750087510,0.00020649,41961.0,41959.0,0.00657376]
["bitfinex","BTCUSD",1641750087713,0.00020649,41961.0,41960.0,0.39275206]
["bitfinex","BTCUSD",1641750087911,0.00020649,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750088111,0.00020649,41961.0,41960.0,0.437048]
["bitfinex","BTCUSD",1641750088311,0.00020649,41962.0,41960.0,0.437048]
["bitfinex","BTCUSD",1641750088511,0.00020649,41962.0,41961.0,0.059569]
["bitfinex","BTCUSD",1641750088715,0.00020649,41962.0,41961.0,0.446617]
["bitfinex","BTCUSD",1641750089111,0.00020649,41962.0,41961.0,0.455617]
["bitfinex","BTCUSD",1641750089411,0.00082185,41964.0,41961.0,0.455617]
["bitfinex","BTCUSD",1641750089813,0.00082185,41964.0,41961.0,0.527103]
["bitfinex","BTCUSD",1641750090214,0.00082185,41964.0,41961.0,0.518103]
["bitfinex","BTCUSD",1641750090614,0.00061535,41964.0,41961.0,0.8405332]
["bitfinex","BTCUSD",1641750091062,0.00061535,41964.0,41961.0,0.8475332]
["bitfinex","BTCUSD",1641750091664,0.00061535,41964.0,41962.0,0.04765382]
["bitfinex","BTCUSD",1641750091864,0.00061535,41964.0,41963.0,0.387048]
["bitfinex","BTCUSD",1641750092863,0.00061535,41964.0,41963.0,0.71293905]
["bitfinex","BTCUSD",1641750093065,0.00061535,41964.0,41963.0,0.390048]
["bitfinex","BTCUSD",1641750093364,0.00061535,41964.0,41963.0,0.003]
["bitfinex","BTCUSD",1641750094367,0.00061535,41964.0,41962.0,0.04765382]
["bitfinex","BTCUSD",1641750094815,0.00061535,41964.0,41963.0,0.04144941]
["bitfinex","BTCUSD",1641750095418,0.00061535,41964.0,41963.0,0.76169717]
["bitfinex","BTCUSD",1641750097118,0.00061535,41964.0,41963.0,0.77169717]
["bitfinex","BTCUSD",1641750097321,1.1107,41979.0,41971.0,0.00129785]
["bitfinex","BTCUSD",1641750097520,0.68038624,41983.0,41975.0,0.00124625]
["bitfinex","BTCUSD",1641750097719,0.68038624,41983.0,41978.0,0.29646424]
["bitfinex","BTCUSD",1641750097919,0.39648624,41983.0,41978.0,0.34646424]
["bitfinex","BTCUSD",1641750098120,0.39648624,41983.0,41979.0,0.00563703]
["bitfinex","BTCUSD",1641750098320,0.39566059,41983.0,41979.0,0.00563703]
["bitfinex","BTCUSD",1641750098567,0.571,41988.0,41983.0,0.059541]
["bitfinex","BTCUSD",1641750098767,0.69348883,41989.0,41984.0,0.04763285]
["bitfinex","BTCUSD",1641750098969,0.39566059,41989.0,41984.0,0.04763285]
["bitfinex","BTCUSD",1641750099368,0.3076,41996.0,41987.0,0.00121697]
["bitfinex","BTCUSD",1641750099369,0.39566059,41994.0,41987.0,0.00121697]
["bitfinex","BTCUSD",1641750099570,0.00021395,41988.0,41987.0,0.00126024]
["bitfinex","BTCUSD",1641750099769,0.00021395,41988.0,41987.0,0.11390987]
["bitfinex","BTCUSD",1641750099968,0.00021395,41988.0,41987.0,0.107039]
["bitfinex","BTCUSD",1641750100770,0.24889514,41990.0,41978.0,0.22881472]
["bitfinex","BTCUSD",1641750100969,0.24889514,41990.0,41984.0,0.0475]
["bitfinex","BTCUSD",1641750101171,0.00021025,41990.0,41984.0,0.0475]
["bitfinex","BTCUSD",1641750101573,0.00021025,41990.0,41985.0,0.035724]
["bitfinex","BTCUSD",1641750101771,0.00021025,41990.0,41984.0,0.0475]
["bitfinex","BTCUSD",1641750101772,0.386982,41989.0,41984.0,0.0475]
["bitfinex","BTCUSD",1641750101969,0.00021025,41990.0,41984.0,0.0475]
["bitfinex","BTCUSD",1641750102612,0.29212834,41982.0,41980.0,0.131005]
["bitfinex","BTCUSD",1641750102812,0.36363268,41981.0,41974.0,0.00127991]
["bitfinex","BTCUSD",1641750103016,0.386982,41980.0,41968.0,0.107193]
["bitfinex","BTCUSD",1641750103212,0.36363268,41981.0,41968.0,0.107193]
["bitfinex","BTCUSD",1641750103412,0.31715241,41977.0,41968.0,0.107193]
["bitfinex","BTCUSD",1641750103611,0.36140183,41976.0,41968.0,0.107193]
["bitfinex","BTCUSD",1641750103814,0.24755603,41973.0,41970.0,0.059565]
["bitfinex","BTCUSD",1641750104012,0.34098711,41972.0,41970.0,0.059565]
["bitfinex","BTCUSD",1641750104216,0.24755603,41973.0,41966.0,0.9462]
["bitfinex","BTCUSD",1641750104411,0.00129447,41977.0,41964.0,0.00128219]
["bitfinex","BTCUSD",1641750104611,0.35104679,41978.0,41964.0,0.00128219]
["bitfinex","BTCUSD",1641750104612,0.35788574,41978.0,41964.0,0.00128219]
["bitfinex","BTCUSD",1641750105012,0.00124428,41974.0,41961.0,0.059577]
["bitfinex","BTCUSD",1641750105214,0.35913002,41974.0,41964.0,0.035745]
["bitfinex","BTCUSD",1641750105415,0.3428399,41973.0,41963.0,0.28636082]
["bitfinex","BTCUSD",1641750105814,0.30481005,41969.0,41959.0,1.01878769]
["bitfinex","BTCUSD",1641750106062,0.30481005,41969.0,41961.0,0.119143]
["bitfinex","BTCUSD",1641750106260,0.30481005,41969.0,41961.0,0.169143]
["bitfinex","BTCUSD",1641750106460,0.30481005,41969.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750106662,0.36378785,41968.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750107461,0.36399069,41968.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750107662,0.00020284,41968.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750107862,0.29292552,41966.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750108964,0.35199919,41968.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750109161,0.00020284,41968.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750109364,0.00020284,41968.0,41964.0,0.387048]
["bitfinex","BTCUSD",1641750109565,0.00020284,41968.0,41966.0,0.059569]
["bitfinex","BTCUSD",1641750109827,0.000206,41968.0,41966.0,0.059569]
["bitfinex","BTCUSD",1641750110218,0.000206,41968.0,41967.0,0.387048]
["bitfinex","BTCUSD",1641750110419,0.000206,41968.0,41966.0,0.059569]
["bitfinex","BTCUSD",1641750110823,0.00020601,41969.0,41964.0,0.059574]
["bitfinex","BTCUSD",1641750111220,0.015,41968.0,41961.0,0.119143]
["bitfinex","BTCUSD",1641750111421,0.015,41968.0,41962.0,0.387048]
["bitfinex","BTCUSD",1641750112023,0.015,41968.0,41964.0,0.0416998]
["bitfinex","BTCUSD",1641750112424,0.00020581,41969.0,41964.0,0.0416998]
["bitfinex","BTCUSD",1641750112722,0.00020581,41969.0,41961.0,0.119143]
["bitfinex","BTCUSD",1641750112921,0.00020602,41968.0,41962.0,0.387048]
["bitfinex","BTCUSD",1641750113565,0.00020602,41968.0,41965.0,0.089354]
["bitfinex","BTCUSD",1641750114360,0.00020602,41968.0,41966.0,0.387048]
["bitfinex","BTCUSD",1641750115161,0.00020602,41969.0,41966.0,0.387048]
["bitfinex","BTCUSD",1641750115361,0.00020602,41969.0,41965.0,0.089354]
["bitfinex","BTCUSD",1641750116162,0.00041204,41969.0,41965.0,0.089354]
["bitfinex","BTCUSD",1641750116361,0.00020602,41969.0,41965.0,0.089354]
["bitfinex","BTCUSD",1641750116761,0.00020602,41969.0,41965.0,0.089355]
["bitfinex","BTCUSD",1641750118808,0.00020602,41969.0,41965.0,0.1310537]
["bitfinex","BTCUSD",1641750119209,0.00020602,41969.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750119609,0.00020602,41969.0,41967.0,0.059567]
["bitfinex","BTCUSD",1641750120708,0.00020602,41970.0,41967.0,0.059567]
["bitfinex","BTCUSD",1641750120910,0.00020602,41970.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750121160,0.016,41969.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750121562,0.01706381,41969.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750122361,0.00106381,41969.0,41967.0,0.059568]
["bitfinex","BTCUSD",1641750123264,0.01506381,41969.0,41967.0,0.059568]
["bitfinex","BTCUSD",1641750123562,0.01506381,41969.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750124362,0.00106381,41969.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750125314,0.06106381,41969.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750126114,0.06106381,41969.0,41966.0,0.119135]
["bitfinex","BTCUSD",1641750126313,0.00106381,41969.0,41966.0,0.119135]
["bitfinex","BTCUSD",1641750127115,0.05906381,41969.0,41966.0,0.119135]
["bitfinex","BTCUSD",1641750127519,0.05906381,41969.0,41967.0,0.387048]
["bitfinex","BTCUSD",1641750128018,0.05906381,41969.0,41966.0,0.119135]
["bitfinex","BTCUSD",1641750128218,1.05906381,41969.0,41966.0,0.119135]
["bitfinex","BTCUSD",1641750128417,1.00106381,41969.0,41966.0,0.119135]
["bitfinex","BTCUSD",1641750131065,1.00106381,41969.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641750131265,1.00106381,41969.0,41966.0,0.16083318]
["bitfinex","BTCUSD",1641750131663,1.00106381,41969.0,41965.0,0.029782]
["bitfinex","BTCUSD",1641750131664,1.00106381,41969.0,41964.0,0.148921]
["bitfinex","BTCUSD",1641750132316,0.33936279,41968.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750132516,0.00106381,41968.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750133117,0.00126982,41968.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750133315,0.00126982,41968.0,41963.0,0.059575]
["bitfinex","BTCUSD",1641750133515,0.00126982,41968.0,41965.0,0.029786]
["bitfinex","BTCUSD",1641750133715,0.3401612,41968.0,41965.0,0.029786]
["bitfinex","BTCUSD",1641750133916,0.3401612,41968.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750134120,0.00147584,41968.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750134317,0.00126983,41968.0,41963.0,0.059574]
["bitfinex","BTCUSD",1641750134518,0.00126983,41968.0,41965.0,0.029787]
["bitfinex","BTCUSD",1641750135116,0.30071632,41967.0,41965.0,0.029787]
["bitfinex","BTCUSD",1641750135317,0.30178013,41967.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750137259,0.00141529,41968.0,41967.0,0.09262252]
["bitfinex","BTCUSD",1641750138058,0.00120929,41968.0,41967.0,0.09262252]
["bitfinex","BTCUSD",1641750138459,0.65,41968.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750138659,1.32125606,41969.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750139258,0.00020601,41968.0,41961.0,0.059572]
["bitfinex","BTCUSD",1641750139811,0.00020601,41968.0,41959.0,0.91157469]
["bitfinex","BTCUSD",1641750139812,1.97064724,41963.0,41959.0,0.91157469]
["bitfinex","BTCUSD",1641750140017,0.36983131,41962.0,41959.0,0.91157469]
["bitfinex","BTCUSD",1641750140612,0.36983131,41962.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750140613,0.25800226,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750140814,0.33597716,41960.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750141412,0.6044011,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750142415,0.5934011,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750142814,0.33539884,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750143014,0.2978549,41962.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750143213,0.01,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750144371,0.2978549,41962.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750145170,0.3128549,41962.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750146081,1.0,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750146675,1.0,41961.0,41959.0,0.96615469]
["bitfinex","BTCUSD",1641750147175,1.0,41961.0,41959.0,1.34587676]
["bitfinex","BTCUSD",1641750147412,1.0,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750148417,1.0,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750149216,1.008,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750150017,1.35898801,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750150415,1.35098801,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750151363,0.3314875,41960.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750151761,1.011,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750152367,1.0,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750152865,1.0,41961.0,41959.0,0.96615469]
["bitfinex","BTCUSD",1641750153264,1.0,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750153265,1.018,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750153870,1.27455305,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750154364,1.26476354,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750155213,1.27576354,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750156415,1.26476354,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750157215,1.27576354,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750158016,1.011,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750158414,1.0,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750159282,1.011,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750160480,0.98,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750161181,0.992,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750162509,0.975,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750163208,0.988,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750164512,0.975,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750165312,0.98,41961.0,41959.0,0.90657469]
["bitfinex","BTCUSD",1641750166162,0.98,41961.0,41959.0,0.96615569]
["bitfinex","BTCUSD",1641750166563,0.975,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750167163,0.981,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750168368,0.975,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750169267,0.982,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750170510,0.975,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750171315,0.978,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750172513,0.975,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750173114,0.975,41961.0,41960.0,0.39463362]
["bitfinex","BTCUSD",1641750173316,0.976,41961.0,41960.0,0.387048]
["bitfinex","BTCUSD",1641750173569,0.976,41961.0,41960.0,0.42781854]
["bitfinex","BTCUSD",1641750173971,0.976,41961.0,41960.0,0.47781854]
["bitfinex","BTCUSD",1641750174571,0.975,41961.0,41960.0,0.47781854]
["bitfinex","BTCUSD",1641750174972,0.00049257,41966.0,41963.0,0.04169788]
["bitfinex","BTCUSD",1641750175173,0.00049257,41966.0,41965.0,1.84333793]
["bitfinex","BTCUSD",1641750175372,0.00049257,41966.0,41965.0,1.58576749]
["bitfinex","BTCUSD",1641750175574,0.3929843,41978.0,41971.0,0.00120746]
["bitfinex","BTCUSD",1641750175772,0.3929843,41978.0,41971.0,0.04870746]
["bitfinex","BTCUSD",1641750175972,0.3929843,41978.0,41972.0,0.25450969]
["bitfinex","BTCUSD",1641750176375,0.5504,41981.0,41976.0,0.059555]
["bitfinex","BTCUSD",1641750176573,0.29162356,41982.0,41976.0,0.059555]
["bitfinex","BTCUSD",1641750176574,0.00082356,41982.0,41978.0,0.029775]
["bitfinex","BTCUSD",1641750176773,0.3929843,41985.0,41978.0,0.029775]
["bitfinex","BTCUSD",1641750177421,0.022,41985.0,41980.0,0.26059348]
["bitfinex","BTCUSD",1641750177620,0.022,41985.0,41983.0,0.029774]
["bitfinex","BTCUSD",1641750177816,0.022,41985.0,41984.0,0.059547]
["bitfinex","BTCUSD",1641750178617,0.0004283,41990.0,41982.0,0.3403669]
["bitfinex","BTCUSD",1641750178917,0.00021345,41987.0,41978.0,0.38776186]
["bitfinex","BTCUSD",1641750179118,0.00021345,41987.0,41983.0,0.119084]
["bitfinex","BTCUSD",1641750179317,0.00021345,41987.0,41980.0,0.08336158]
["bitfinex","BTCUSD",1641750179518,0.00021345,41987.0,41981.0,0.35781113]
["bitfinex","BTCUSD",1641750179718,0.00021345,41987.0,41981.0,0.011909]
["bitfinex","BTCUSD",1641750180121,0.00021344,41986.0,41981.0,0.011909]
["bitfinex","BTCUSD",1641750180917,0.00021344,41986.0,41983.0,0.011909]
["bitfinex","BTCUSD",1641750181174,0.00021344,41986.0,41985.0,0.059544]
["bitfinex","BTCUSD",1641750181374,0.06721344,41986.0,41985.0,0.059544]
["bitfinex","BTCUSD",1641750182275,0.067,41986.0,41985.0,0.059544]
["bitfinex","BTCUSD",1641750182477,0.00020123,41988.0,41985.0,0.059544]
["bitfinex","BTCUSD",1641750182775,0.00020123,41988.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750183375,0.034,41988.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750184675,0.00041042,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750184676,0.00020521,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750185316,0.02220521,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750186418,0.02291498,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750186620,0.00091545,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750187321,0.01891545,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750187821,0.01891538,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750189364,0.03691538,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750189564,0.03691538,41989.0,41985.0,0.121453]
["bitfinex","BTCUSD",1641750190268,0.03691538,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750190766,0.00091538,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750191071,0.00091535,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750191268,0.02591535,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750192719,0.00091535,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750193125,0.00112093,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750193320,0.00091535,41989.0,41985.0,0.071453]
["bitfinex","BTCUSD",1641750193721,0.00091535,41989.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750194825,0.00091535,41989.0,41987.0,0.005954]
["bitfinex","BTCUSD",1641750195624,0.00070977,41989.0,41987.0,0.005954]
["bitfinex","BTCUSD",1641750196062,0.00060628,41989.0,41987.0,0.005954]
["bitfinex","BTCUSD",1641750196263,0.386982,41988.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750196463,1.1,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750196665,1.58886433,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750197466,1.48886433,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750199466,1.50186433,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750200916,1.55186433,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750201118,1.65186433,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750201318,1.63886433,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750201518,1.65186433,41987.0,41986.0,0.42395368]
["bitfinex","BTCUSD",1641750201920,1.26,41986.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750202119,3.12720238,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750202418,3.17902864,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750202819,3.93472974,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750203421,3.94672974,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750204069,2.68672974,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750204271,2.53550976,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750204671,4.18822765,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750204871,2.54800727,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750205473,2.56100727,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750206274,1.46100727,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750206674,1.44800727,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750207516,1.46200727,41982.0,41981.0,0.000938]
["bitfinex","BTCUSD",1641750208714,0.174596,41973.0,41970.0,0.16676601]
["bitfinex","BTCUSD",1641750208914,0.00060628,41973.0,41971.0,0.387048]
["bitfinex","BTCUSD",1641750209115,0.00060628,41973.0,41970.0,0.1723606]
["bitfinex","BTCUSD",1641750209312,0.00060628,41973.0,41970.0,0.131029]
["bitfinex","BTCUSD",1641750209513,0.06058,41972.0,41970.0,0.131029]
["bitfinex","BTCUSD",1641750209713,0.06118628,41972.0,41971.0,0.446606]
["bitfinex","BTCUSD",1641750211367,0.07018628,41972.0,41971.0,0.455606]
["bitfinex","BTCUSD",1641750212165,0.07018628,41972.0,41971.0,0.83428957]
["bitfinex","BTCUSD",1641750212367,0.07018628,41972.0,41971.0,0.8763792]
["bitfinex","BTCUSD",1641750212665,0.06118628,41972.0,41971.0,0.8173792]
["bitfinex","BTCUSD",1641750212867,0.06118628,41972.0,41971.0,0.8673792]
["bitfinex","BTCUSD",1641750213166,0.0008219,41982.0,41976.0,0.065512]
["bitfinex","BTCUSD",1641750214165,0.0008219,41982.0,41976.0,0.3216101]
["bitfinex","BTCUSD",1641750214365,0.00120989,41984.0,41976.0,0.3216101]
["bitfinex","BTCUSD",1641750214568,0.00120989,41984.0,41979.0,0.059552]
["bitfinex","BTCUSD",1641750214818,0.386982,41983.0,41980.0,0.005956]
["bitfinex","BTCUSD",1641750215417,0.400982,41983.0,41980.0,0.005956]
["bitfinex","BTCUSD",1641750215819,0.400982,41983.0,41981.0,0.059549]
["bitfinex","BTCUSD",1641750216322,0.400982,41983.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750216721,0.386982,41983.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750217523,0.400982,41983.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750218565,0.00021042,41985.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750218768,0.386982,41984.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750219365,0.015,41984.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750220167,0.015,41984.0,41982.0,0.48473615]
["bitfinex","BTCUSD",1641750220367,0.015,41984.0,41983.0,0.00749193]
["bitfinex","BTCUSD",1641750220565,0.015,41984.0,41983.0,0.82475401]
["bitfinex","BTCUSD",1641750220767,0.00021047,41985.0,41983.0,1.21775601]
["bitfinex","BTCUSD",1641750220966,0.00021047,41985.0,41984.0,0.446585]
["bitfinex","BTCUSD",1641750221167,0.00020473,41985.0,41984.0,0.446585]
["bitfinex","BTCUSD",1641750221367,0.03320473,41985.0,41984.0,0.446585]
["bitfinex","BTCUSD",1641750222168,0.033,41985.0,41984.0,0.78253714]
["bitfinex","BTCUSD",1641750222617,0.00020474,41987.0,41984.0,0.446585]
["bitfinex","BTCUSD",1641750222813,0.00020474,41987.0,41984.0,0.059537]
["bitfinex","BTCUSD",1641750223213,0.00020479,41987.0,41984.0,0.059537]
["bitfinex","BTCUSD",1641750223613,0.00020479,41987.0,41985.0,0.32911074]
["bitfinex","BTCUSD",1641750223813,0.00020479,41987.0,41986.0,0.32129283]
["bitfinex","BTCUSD",1641750224015,0.00020479,41987.0,41983.0,0.19414265]
["bitfinex","BTCUSD",1641750224412,0.00020479,41988.0,41983.0,0.06465614]
["bitfinex","BTCUSD",1641750224617,0.00020479,41988.0,41984.0,0.059537]
["bitfinex","BTCUSD",1641750225014,0.00020479,41988.0,41984.0,0.065491]
["bitfinex","BTCUSD",1641750225414,0.00020512,41988.0,41984.0,0.065491]
["bitfinex","BTCUSD",1641750227871,0.00020512,41988.0,41984.0,0.10121333]
["bitfinex","BTCUSD",1641750228072,0.00020512,41988.0,41987.0,0.001219]
["bitfinex","BTCUSD",1641750228471,0.00020512,41988.0,41987.0,0.510751]
["bitfinex","BTCUSD",1641750228871,0.00020512,41988.0,41987.0,0.947799]
["bitfinex","BTCUSD",1641750229070,0.00020512,41988.0,41987.0,0.447799]
["bitfinex","BTCUSD",1641750229473,0.00020512,41988.0,41987.0,0.502799]
["bitfinex","BTCUSD",1641750229670,0.00020512,41988.0,41987.0,0.452799]
["bitfinex","BTCUSD",1641750229914,0.00019336,41990.0,41987.0,0.452799]
["bitfinex","BTCUSD",1641750230117,0.00019336,41990.0,41988.0,0.393002]
["bitfinex","BTCUSD",1641750230415,0.00019336,41990.0,41988.0,0.005954]
["bitfinex","BTCUSD",1641750231015,0.00019337,41991.0,41988.0,0.005954]
["bitfinex","BTCUSD",1641750231415,0.00019337,41991.0,41988.0,0.065493]
["bitfinex","BTCUSD",1641750232019,0.0001933,41992.0,41988.0,0.065493]
["bitfinex","BTCUSD",1641750232216,0.0001933,41992.0,41988.0,0.005954]
["bitfinex","BTCUSD",1641750233219,0.00020571,41992.0,41988.0,0.005954]
["bitfinex","BTCUSD",1641750233418,0.27433126,41993.0,41986.0,0.119063]
["bitfinex","BTCUSD",1641750234369,0.31249627,41996.0,41986.0,0.119063]
["bitfinex","BTCUSD",1641750234767,0.31249627,41996.0,41987.0,0.005955]
["bitfinex","BTCUSD",1641750235067,0.386982,41995.0,41987.0,0.005955]
["bitfinex","BTCUSD",1641750235370,0.31249627,41996.0,41988.0,0.059539]
["bitfinex","BTCUSD",1641750235768,0.31249627,41996.0,41988.0,0.065494]
["bitfinex","BTCUSD",1641750235970,0.29034064,41997.0,41988.0,0.065494]
["bitfinex","BTCUSD",1641750236168,0.29034064,41997.0,41988.0,0.059539]
["bitfinex","BTCUSD",1641750236369,0.60806688,41997.0,41990.0,0.059537]
["bitfinex","BTCUSD",1641750236568,0.386982,41996.0,41990.0,0.059537]
["bitfinex","BTCUSD",1641750237557,0.00021244,41995.0,41990.0,0.059537]
["bitfinex","BTCUSD",1641750238060,0.00021244,41995.0,41986.0,0.119063]
["bitfinex","BTCUSD",1641750238061,0.386982,41994.0,41986.0,0.119063]
["bitfinex","BTCUSD",1641750238257,0.00021244,41995.0,41986.0,0.119063]
["bitfinex","BTCUSD",1641750238858,0.00021244,41995.0,41988.0,0.005954]
["bitfinex","BTCUSD",1641750239059,0.386982,41994.0,41988.0,0.065493]
["bitfinex","BTCUSD",1641750239664,0.85,41993.0,41984.0,0.00128146]
["bitfinex","BTCUSD",1641750239859,0.85,41993.0,41984.0,0.05128146]
["bitfinex","BTCUSD",1641750240060,0.00021243,41994.0,41986.0,0.03572323]
["bitfinex","BTCUSD",1641750240261,0.00021243,41994.0,41988.0,0.065493]
["bitfinex","BTCUSD",1641750241079,0.386982,41993.0,41988.0,0.005954]
["bitfinex","BTCUSD",1641750241476,0.00021011,41994.0,41988.0,0.005954]
["bitfinex","BTCUSD",1641750241676,0.00021011,41994.0,41986.0,0.119063]
["bitfinex","BTCUSD",1641750241677,0.32547021,41991.0,41982.0,0.59599371]
["bitfinex","BTCUSD",1641750241879,0.00120574,41984.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750243380,0.01220574,41984.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750243979,0.32796219,41984.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750244178,0.32675645,41984.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750244579,0.011,41984.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750244824,0.26461166,41986.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750245426,0.27561166,41986.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750245823,1.27561166,41986.0,41982.0,0.47691271]
["bitfinex","BTCUSD",1641750246024,0.386982,41985.0,41980.0,0.00020641]
["bitfinex","BTCUSD",1641750246225,1.011,41986.0,41981.0,0.059548]
["bitfinex","BTCUSD",1641750246425,0.70522259,41985.0,41980.0,0.00041293]
["bitfinex","BTCUSD",1641750246625,0.386982,41985.0,41980.0,0.00020652]
["bitfinex","BTCUSD",1641750246825,1.0,41986.0,41980.0,0.00020652]
["bitfinex","BTCUSD",1641750247025,0.32146457,41985.0,41980.0,0.00020652]
["bitfinex","BTCUSD",1641750247225,0.64135001,41985.0,41980.0,0.00020652]
["bitfinex","BTCUSD",1641750248125,0.31988544,41985.0,41980.0,0.00020652]
["bitfinex","BTCUSD",1641750248772,0.31988544,41985.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750249569,0.33788544,41985.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750249769,0.018,41985.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750250670,0.29297099,41985.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750251471,0.30797099,41985.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750252323,0.015,41985.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750252727,0.7265732,41987.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750253522,1.07214324,41987.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750253923,0.386982,41986.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750255527,0.401982,41986.0,41980.0,0.00020651]
["bitfinex","BTCUSD",1641750255727,0.7,41985.0,41975.0,0.39162296]
["bitfinex","BTCUSD",1641750255929,0.015,41986.0,41975.0,0.44162296]
["bitfinex","BTCUSD",1641750256365,0.015,41986.0,41975.0,0.39162296]
["bitfinex","BTCUSD",1641750256566,0.015,41986.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641750257366,1.05814324,41987.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641750257565,0.019,41986.0,41978.0,0.00010773]
["bitfinex","BTCUSD",1641750257970,0.386982,41985.0,41978.0,0.00010773]
["bitfinex","BTCUSD",1641750259566,0.398982,41985.0,41978.0,0.00032218]
["bitfinex","BTCUSD",1641750259817,0.398982,41985.0,41978.0,0.00021445]
["bitfinex","BTCUSD",1641750260317,0.012,41985.0,41978.0,0.00617045]
["bitfinex","BTCUSD",1641750260519,0.012,41985.0,41980.0,0.05955]
["bitfinex","BTCUSD",1641750260717,0.00021291,41988.0,41980.0,0.05955]
["bitfinex","BTCUSD",1641750261318,0.00021291,41988.0,41981.0,0.005955]
["bitfinex","BTCUSD",1641750261517,0.01921291,41988.0,41981.0,0.005955]
["bitfinex","BTCUSD",1641750261917,0.386982,41987.0,41981.0,0.005955]
["bitfinex","BTCUSD",1641750262117,0.01921026,41988.0,41981.0,0.005955]
["bitfinex","BTCUSD",1641750262316,0.01921026,41988.0,41982.0,0.059547]
["bitfinex","BTCUSD",1641750262718,0.00021026,41988.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641750263020,0.00046362,41988.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641750263671,0.01546362,41988.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641750264066,0.01545831,41988.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641750264467,0.01545831,41988.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641750264668,0.00045831,41988.0,41985.0,0.005955]
["bitfinex","BTCUSD",1641750265069,0.00045831,41988.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641750265269,0.00045832,41988.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641750265468,0.01545832,41988.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641750265672,0.386982,41987.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641750265872,0.00025336,41987.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641750267619,0.01525336,41987.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641750267821,0.01525336,41987.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641750268020,0.01525336,41987.0,41984.0,0.071452]
["bitfinex","BTCUSD",1641750268921,0.00025336,41987.0,41984.0,0.121452]
["bitfinex","BTCUSD",1641750269521,0.01925336,41987.0,41984.0,0.121452]
["bitfinex","BTCUSD",1641750269920,0.01925336,41987.0,41984.0,0.011908]
["bitfinex","BTCUSD",1641750270726,0.01925336,41987.0,41980.0,0.3086]
["bitfinex","BTCUSD",1641750270920,0.01925336,41987.0,41978.0,0.00020653]
["bitfinex","BTCUSD",1641750271177,0.01925336,41987.0,41978.0,0.00019632]
["bitfinex","BTCUSD",1641750271378,0.386982,41986.0,41978.0,0.00019632]
["bitfinex","BTCUSD",1641750271578,0.32122641,41984.0,41978.0,0.00019632]
["bitfinex","BTCUSD",1641750271776,0.32147977,41984.0,41978.0,0.00019632]
["bitfinex","BTCUSD",1641750272277,0.32147977,41984.0,41978.0,0.00019633]
["bitfinex","BTCUSD",1641750273281,0.32147977,41984.0,41978.0,0.00019634]
["bitfinex","BTCUSD",1641750273479,0.386982,41983.0,41978.0,0.00019634]
["bitfinex","BTCUSD",1641750273682,0.00125095,41981.0,41978.0,0.00019634]
["bitfinex","BTCUSD",1641750273878,0.386982,41980.0,41978.0,0.00019634]
["bitfinex","BTCUSD",1641750274080,1.47178621,41979.0,41978.0,0.00019634]
["bitfinex","BTCUSD",1641750274279,2.10077863,41979.0,41978.0,0.00040309]
["bitfinex","BTCUSD",1641750274479,2.10077863,41979.0,41978.0,0.00020675]
["bitfinex","BTCUSD",1641750275424,2.10077863,41979.0,41976.0,0.00020675]
["bitfinex","BTCUSD",1641750275626,0.45884428,41978.0,41976.0,0.00020675]
["bitfinex","BTCUSD",1641750275928,1.18278097,41977.0,41976.0,0.00020675]
["bitfinex","BTCUSD",1641750276125,1.55391182,41977.0,41976.0,0.00020675]
["bitfinex","BTCUSD",1641750276326,1.87538355,41977.0,41976.0,0.00020675]
["bitfinex","BTCUSD",1641750276525,1.87538355,41977.0,41975.0,0.00020675]
["bitfinex","BTCUSD",1641750276724,1.55600006,41976.0,41975.0,0.00020675]
["bitfinex","BTCUSD",1641750276924,1.55600006,41976.0,41968.0,0.04469272]
["bitfinex","BTCUSD",1641750276925,0.45,41975.0,41968.0,0.04469272]
["bitfinex","BTCUSD",1641750277125,0.45025336,41975.0,41968.0,0.04469272]
["bitfinex","BTCUSD",1641750277524,0.46125336,41975.0,41968.0,0.04469272]
["bitfinex","BTCUSD",1641750277925,0.01125336,41975.0,41968.0,0.04469272]
["bitfinex","BTCUSD",1641750278125,0.3202582,41978.0,41968.0,0.04469272]
["bitfinex","BTCUSD",1641750278325,0.3202582,41978.0,41967.0,0.059566]
["bitfinex","BTCUSD",1641750278782,0.3202582,41978.0,41969.0,0.00010762]
["bitfinex","BTCUSD",1641750279582,0.3302582,41978.0,41969.0,0.00010762]
["bitfinex","BTCUSD",1641750279783,0.3302582,41978.0,41971.0,0.00010762]
["bitfinex","BTCUSD",1641750280384,0.386982,41977.0,41971.0,0.00010762]
["bitfinex","BTCUSD",1641750280584,0.3302582,41978.0,41971.0,0.00010762]
["bitfinex","BTCUSD",1641750280786,0.3202582,41978.0,41971.0,0.00010762]
["bitfinex","BTCUSD",1641750280984,0.3202582,41978.0,41972.0,0.00010762]
["bitfinex","BTCUSD",1641750281185,0.386982,41977.0,41972.0,0.00010762]
["bitfinex","BTCUSD",1641750281984,0.386982,41977.0,41972.0,0.00021446]
["bitfinex","BTCUSD",1641750283022,0.386982,41977.0,41972.0,0.00041754]
["bitfinex","BTCUSD",1641750283222,0.386982,41977.0,41972.0,0.00020308]
["bitfinex","BTCUSD",1641750283623,0.397982,41977.0,41972.0,0.00020308]
["bitfinex","BTCUSD",1641750284222,0.397982,41977.0,41972.0,0.00040616]
["bitfinex","BTCUSD",1641750284423,0.447982,41977.0,41972.0,0.00020308]
["bitfinex","BTCUSD",1641750284824,0.386982,41977.0,41972.0,0.00020308]
["bitfinex","BTCUSD",1641750285025,0.3202582,41978.0,41972.0,0.00020308]
["bitfinex","BTCUSD",1641750285626,0.3312582,41978.0,41972.0,0.00020308]
["bitfinex","BTCUSD",1641750285826,0.3312582,41978.0,41972.0,0.50020308]
["bitfinex","BTCUSD",1641750286476,0.3312582,41978.0,41973.0,0.00020626]
["bitfinex","BTCUSD",1641750286672,0.386982,41977.0,41973.0,0.00020626]
["bitfinex","BTCUSD",1641750286872,0.3202582,41978.0,41973.0,0.00020626]
["bitfinex","BTCUSD",1641750287274,0.386982,41977.0,41973.0,0.00020626]
["bitfinex","BTCUSD",1641750287473,0.75,41976.0,41973.0,0.00020642]
["bitfinex","BTCUSD",1641750287673,0.0564393,41978.0,41973.0,0.00020642]
["bitfinex","BTCUSD",1641750288473,0.011,41978.0,41973.0,0.00020642]
["bitfinex","BTCUSD",1641750288674,0.011,41978.0,41975.0,0.059554]
["bitfinex","BTCUSD",1641750288874,0.25213712,41982.0,41975.0,0.059554]
["bitfinex","BTCUSD",1641750289274,0.25213712,41982.0,41970.0,0.45798471]
["bitfinex","BTCUSD",1641750289575,0.38291657,41980.0,41970.0,0.0012687]
["bitfinex","BTCUSD",1641750289825,0.38291657,41980.0,41970.0,0.32715212]
["bitfinex","BTCUSD",1641750290126,0.38291657,41980.0,41970.0,0.67636462]
["bitfinex","BTCUSD",1641750290728,0.38291657,41980.0,41970.0,0.72636462]
["bitfinex","BTCUSD",1641750291027,0.0001071,41977.0,41970.0,0.72636462]
["bitfinex","BTCUSD",1641750291326,0.0001071,41977.0,41974.0,0.00125971]
["bitfinex","BTCUSD",1641750291729,0.0061071,41977.0,41974.0,0.00125971]
["bitfinex","BTCUSD",1641750292129,0.00021393,41976.0,41974.0,0.00125971]
["bitfinex","BTCUSD",1641750292329,0.00021393,41976.0,41973.0,0.131015]
["bitfinex","BTCUSD",1641750293227,0.00021394,41977.0,41973.0,0.131015]
["bitfinex","BTCUSD",1641750293673,0.022,41976.0,41973.0,0.134015]
["bitfinex","BTCUSD",1641750293876,0.022,41976.0,41974.0,0.387048]
["bitfinex","BTCUSD",1641750294277,0.022,41976.0,41975.0,0.32584963]
["bitfinex","BTCUSD",1641750294574,0.022,41976.0,41975.0,0.71289763]
["bitfinex","BTCUSD",1641750294776,0.022,41976.0,41975.0,0.387048]
["bitfinex","BTCUSD",1641750294974,0.00021394,41977.0,41973.0,0.131015]
["bitfinex","BTCUSD",1641750295175,0.00021394,41977.0,41973.0,0.181015]
["bitfinex","BTCUSD",1641750295476,0.00020169,41978.0,41973.0,0.181015]
["bitfinex","BTCUSD",1641750295677,0.056,41977.0,41973.0,0.131015]
["bitfinex","BTCUSD",1641750296879,0.00020169,41978.0,41973.0,0.131015]
["bitfinex","BTCUSD",1641750297176,0.00020169,41978.0,41976.0,0.005956]
["bitfinex","BTCUSD",1641750297421,0.00020567,41978.0,41976.0,0.005956]
["bitfinex","BTCUSD",1641750297621,0.02820567,41978.0,41976.0,0.005956]
["bitfinex","BTCUSD",1641750297821,0.02820567,41978.0,41973.0,0.181015]
["bitfinex","BTCUSD",1641750298220,0.028,41978.0,41973.0,0.181015]
["bitfinex","BTCUSD",1641750298822,0.00020567,41979.0,41973.0,0.181015]
["bitfinex","BTCUSD",1641750299023,0.00020567,41978.0,41973.0,0.131015]
["bitfinex","BTCUSD",1641750299223,0.00020567,41978.0,41973.0,0.011911]
["bitfinex","BTCUSD",1641750299625,0.00920567,41978.0,41973.0,0.015911]
["bitfinex","BTCUSD",1641750300224,0.00920615,41978.0,41973.0,0.015911]
["bitfinex","BTCUSD",1641750300624,0.00920615,41978.0,41973.0,0.004]
["bitfinex","BTCUSD",1641750300826,0.45991721,41977.0,41971.0,0.00020644]
["bitfinex","BTCUSD",1641750301269,0.45991721,41977.0,41971.0,0.00020652]
["bitfinex","BTCUSD",1641750301669,0.46891721,41977.0,41971.0,0.01320652]
["bitfinex","BTCUSD",1641750302172,0.46891721,41977.0,41972.0,0.005957]
["bitfinex","BTCUSD",1641750302569,0.0002062,41976.0,41972.0,0.005957]
["bitfinex","BTCUSD",1641750302970,0.0002062,41976.0,41971.0,0.00020638]
["bitfinex","BTCUSD",1641750303570,0.34982266,41976.0,41971.0,0.01420637]
["bitfinex","BTCUSD",1641750303772,0.00121634,41973.0,41971.0,0.01420637]
["bitfinex","BTCUSD",1641750303973,1.486982,41972.0,41971.0,0.01420637]
["bitfinex","BTCUSD",1641750304173,1.48823045,41972.0,41971.0,0.01358723]
["bitfinex","BTCUSD",1641750304474,2.27503401,41972.0,41971.0,0.01358723]
["bitfinex","BTCUSD",1641750304673,2.33462001,41972.0,41971.0,0.01358723]
["bitfinex","BTCUSD",1641750304925,2.33462001,41972.0,41970.0,0.00020637]
["bitfinex","BTCUSD",1641750305125,1.486982,41971.0,41970.0,0.00020637]
["bitfinex","BTCUSD",1641750305327,1.686982,41971.0,41970.0,6.37e-06]
["bitfinex","BTCUSD",1641750305528,1.686982,41971.0,41961.0,0.15304019]
["bitfinex","BTCUSD",1641750305529,1.96062178,41971.0,41961.0,0.15304019]
["bitfinex","BTCUSD",1641750305827,0.19989663,41966.0,41961.0,0.15304019]
["bitfinex","BTCUSD",1641750306025,1.48821765,41962.0,41961.0,0.15304019]
["bitfinex","BTCUSD",1641750306425,2.5245357,41962.0,41961.0,0.15304019]
["bitfinex","BTCUSD",1641750307028,2.6245357,41962.0,41961.0,0.15304019]
["bitfinex","BTCUSD",1641750307225,1.4245357,41962.0,41961.0,0.15304019]
["bitfinex","BTCUSD",1641750307428,1.4245357,41962.0,41950.0,0.3618792]
["bitfinex","BTCUSD",1641750307626,1.15230679,41962.0,41950.0,0.3618792]
["bitfinex","BTCUSD",1641750307826,0.76532479,41962.0,41950.0,0.05987219]
["bitfinex","BTCUSD",1641750308226,0.386982,41961.0,41950.0,0.05987219]
["bitfinex","BTCUSD",1641750308681,0.28317562,41952.0,41948.0,0.03575421]
["bitfinex","BTCUSD",1641750308882,0.42053187,41956.0,41945.0,0.07150561]
["bitfinex","BTCUSD",1641750309081,0.42053187,41956.0,41951.0,0.005959]
["bitfinex","BTCUSD",1641750309283,0.1,41956.0,41952.0,0.059588]
["bitfinex","BTCUSD",1641750309480,0.04799942,41954.0,41952.0,0.059588]
["bitfinex","BTCUSD",1641750309881,0.386982,41953.0,41951.0,0.005959]
["bitfinex","BTCUSD",1641750310081,0.04799942,41954.0,41952.0,0.00021383]
["bitfinex","BTCUSD",1641750310280,0.386982,41953.0,41952.0,0.00021383]
["bitfinex","BTCUSD",1641750310480,0.486982,41953.0,41952.0,0.00021383]
["bitfinex","BTCUSD",1641750310882,0.82153411,41953.0,41952.0,0.00021383]
["bitfinex","BTCUSD",1641750311081,0.88875411,41953.0,41952.0,0.00021383]
["bitfinex","BTCUSD",1641750311281,0.554202,41953.0,41950.0,0.00021384]
["bitfinex","BTCUSD",1641750311682,0.567202,41953.0,41950.0,0.00021384]
["bitfinex","BTCUSD",1641750312626,0.567202,41953.0,41949.0,0.0002104]
["bitfinex","BTCUSD",1641750312829,0.2617486,41950.0,41949.0,0.0002104]
["bitfinex","BTCUSD",1641750313031,0.3617486,41950.0,41949.0,0.0002104]
["bitfinex","BTCUSD",1641750313729,0.3727486,41950.0,41949.0,0.0002104]
["bitfinex","BTCUSD",1641750313929,0.7597306,41950.0,41949.0,0.0002104]
["bitfinex","BTCUSD",1641750314530,0.7597306,41950.0,41947.0,0.00020576]
["bitfinex","BTCUSD",1641750314737,1.12399971,41948.0,41947.0,0.00020576]
["bitfinex","BTCUSD",1641750314936,1.8523909,41948.0,41947.0,0.00020576]
["bitfinex","BTCUSD",1641750315131,2.0023909,41948.0,41947.0,0.00020576]
["bitfinex","BTCUSD",1641750315330,2.45188679,41948.0,41947.0,0.00020576]
["bitfinex","BTCUSD",1641750315531,2.81955072,41948.0,41947.0,0.00020576]
["bitfinex","BTCUSD",1641750315731,2.81955072,41948.0,41945.0,0.00020578]
["bitfinex","BTCUSD",1641750315732,2.83255072,41948.0,41945.0,0.00020578]
["bitfinex","BTCUSD",1641750315931,1.20125103,41946.0,41945.0,0.00020578]
["bitfinex","BTCUSD",1641750316178,0.32660987,41940.0,41933.0,0.97313517]
["bitfinex","BTCUSD",1641750316379,0.28058237,41938.0,41933.0,0.97313517]
["bitfinex","BTCUSD",1641750316579,0.1,41936.0,41935.0,0.005962]
["bitfinex","BTCUSD",1641750316777,0.1,41939.0,41935.0,0.005962]
["bitfinex","BTCUSD",1641750316980,0.1,41939.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750316981,0.43133366,41939.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750317181,0.386982,41938.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750317481,0.1,41939.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750317679,0.35832763,41938.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750318279,0.109,41939.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750318680,0.009,41939.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750318881,0.1,41942.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750319280,0.40687923,41942.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750319480,0.33219346,41941.0,41937.0,0.00082266]
["bitfinex","BTCUSD",1641750319682,0.33219346,41941.0,41936.0,0.00010314]
["bitfinex","BTCUSD",1641750319924,0.32730578,41941.0,41938.0,0.005961]
["bitfinex","BTCUSD",1641750320128,0.41098171,41940.0,41936.0,0.01202414]
["bitfinex","BTCUSD",1641750320324,0.00079402,41938.0,41936.0,0.01202414]
["bitfinex","BTCUSD",1641750320523,0.10079402,41938.0,41936.0,0.01212095]
["bitfinex","BTCUSD",1641750320726,0.00079402,41938.0,41936.0,0.01212095]
["bitfinex","BTCUSD",1641750321525,0.00079402,41938.0,41936.0,0.011921]
["bitfinex","BTCUSD",1641750321724,0.1,41937.0,41936.0,0.011921]
["bitfinex","BTCUSD",1641750322525,0.1,41937.0,41936.0,0.131129]
["bitfinex","BTCUSD",1641750322925,0.1,41937.0,41936.0,0.011921]
["bitfinex","BTCUSD",1641750323570,0.00079402,41938.0,41936.0,0.011921]
["bitfinex","BTCUSD",1641750323771,0.111,41937.0,41936.0,0.011921]
["bitfinex","BTCUSD",1641750323971,0.111,41937.0,41934.0,0.06577591]
["bitfinex","BTCUSD",1641750324373,0.111,41937.0,41934.0,0.00019991]
["bitfinex","BTCUSD",1641750324971,0.1,41937.0,41934.0,0.005962]
["bitfinex","BTCUSD",1641750325171,0.02399971,41936.0,41934.0,0.005962]
["bitfinex","BTCUSD",1641750325573,0.02399971,41935.0,41934.0,0.465575]
["bitfinex","BTCUSD",1641750325774,0.02399971,41935.0,41934.0,0.065575]
["bitfinex","BTCUSD",1641750327825,0.02499971,41935.0,41934.0,0.005962]
["bitfinex","BTCUSD",1641750328028,0.02499971,41935.0,41932.0,0.00073385]
["bitfinex","BTCUSD",1641750328225,0.02499971,41935.0,41932.0,0.00073362]
["bitfinex","BTCUSD",1641750328827,0.1,41934.0,41932.0,0.00073362]
["bitfinex","BTCUSD",1641750329228,0.1,41934.0,41932.0,0.060147]
["bitfinex","BTCUSD",1641750329628,0.109,41934.0,41932.0,0.060147]
["bitfinex","BTCUSD",1641750329829,0.009,41934.0,41932.0,0.110147]
["bitfinex","BTCUSD",1641750330029,0.009,41934.0,41932.0,0.060147]
["bitfinex","BTCUSD",1641750330331,0.009,41934.0,41933.0,0.506267]
["bitfinex","BTCUSD",1641750330728,0.03299971,41934.0,41933.0,0.556267]
["bitfinex","BTCUSD",1641750330931,0.02399971,41934.0,41933.0,0.556267]
["bitfinex","BTCUSD",1641750331178,0.02399971,41934.0,41933.0,1.106267]
["bitfinex","BTCUSD",1641750331778,0.02799971,41934.0,41933.0,1.142267]
["bitfinex","BTCUSD",1641750332179,0.02799971,41934.0,41933.0,0.592267]
["bitfinex","BTCUSD",1641750332380,0.02799971,41934.0,41933.0,0.542267]
["bitfinex","BTCUSD",1641750332979,0.02799971,41934.0,41933.0,0.506267]
["bitfinex","BTCUSD",1641750332980,0.02399971,41934.0,41933.0,0.506267]
["bitfinex","BTCUSD",1641750333383,0.12399971,41934.0,41933.0,0.506267]
["bitfinex","BTCUSD",1641750333783,0.12899971,41934.0,41933.0,0.506267]
["bitfinex","BTCUSD",1641750335033,0.12399971,41934.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750335232,0.12399971,41934.0,41932.0,0.060147]
["bitfinex","BTCUSD",1641750335434,0.02399971,41933.0,41932.0,0.060147]
["bitfinex","BTCUSD",1641750335632,0.02399971,41933.0,41932.0,0.497195]
["bitfinex","BTCUSD",1641750335835,0.01399971,41933.0,41932.0,0.497195]
["bitfinex","BTCUSD",1641750336031,0.03799942,41933.0,41932.0,0.85464791]
["bitfinex","BTCUSD",1641750337532,0.03799942,41933.0,41932.0,0.497195]
["bitfinex","BTCUSD",1641750338134,0.03799942,41933.0,41932.0,0.85666869]
["bitfinex","BTCUSD",1641750338973,0.03799942,41933.0,41932.0,0.497195]
["bitfinex","BTCUSD",1641750339575,0.03799942,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750339778,0.04499942,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750340178,0.54579344,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750340378,1.27675361,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750340576,1.2627539,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750340778,1.27675361,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750340979,1.26975361,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750341777,1.27775361,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750342426,0.93377544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750342925,0.92577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750343630,1.25041688,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750343928,0.93377544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750344126,1.48377544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750344327,0.93377544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750344928,0.92577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750345828,1.27120305,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750347480,1.35920305,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750347682,1.27120305,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750348078,1.53777544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750348881,0.92577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750349078,1.32577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750349278,2.32577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750349679,2.33577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750349930,3.69577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750350330,3.89577544,41933.0,41932.0,0.00053]
["bitfinex","BTCUSD",1641750350531,3.89577544,41933.0,41932.0,0.00033]
["bitfinex","BTCUSD",1641750350734,3.89577544,41933.0,41920.0,0.00307834]
["bitfinex","BTCUSD",1641750350735,0.56284896,41922.0,41920.0,0.00307834]
["bitfinex","BTCUSD",1641750350932,0.30289297,41922.0,41920.0,0.00307834]
["bitfinex","BTCUSD",1641750351132,0.1,41921.0,41920.0,0.00307834]
["bitfinex","BTCUSD",1641750351331,0.11399971,41921.0,41917.0,0.0130844]
["bitfinex","BTCUSD",1641750351534,0.13799942,41921.0,41917.0,0.01160274]
["bitfinex","BTCUSD",1641750351729,0.14599942,41921.0,41917.0,0.01160274]
["bitfinex","BTCUSD",1641750351929,0.14599942,41921.0,41918.0,0.04353236]
["bitfinex","BTCUSD",1641750352132,0.14599942,41921.0,41918.0,0.10316636]
["bitfinex","BTCUSD",1641750352529,0.14599942,41921.0,41918.0,0.059634]
["bitfinex","BTCUSD",1641750352730,0.05962924,41920.0,41919.0,0.04354645]
["bitfinex","BTCUSD",1641750352931,0.0450293,41920.0,41919.0,0.04354645]
["bitfinex","BTCUSD",1641750353333,0.0450293,41920.0,41918.0,0.059634]
["bitfinex","BTCUSD",1641750353582,0.13799942,41921.0,41919.0,0.43075628]
["bitfinex","BTCUSD",1641750353583,0.03799942,41921.0,41919.0,0.43075628]
["bitfinex","BTCUSD",1641750353782,0.03799942,41921.0,41920.0,2.16498395]
["bitfinex","BTCUSD",1641750354186,0.03799942,41921.0,41920.0,2.30992814]
["bitfinex","BTCUSD",1641750354383,0.03799942,41921.0,41920.0,2.5627171]
["bitfinex","BTCUSD",1641750354784,1.79425994,41919.0,41916.0,0.4617075]
["bitfinex","BTCUSD",1641750354987,1.1,41917.0,41915.0,0.00022]
["bitfinex","BTCUSD",1641750355186,0.487293,41916.0,41915.0,0.9114021]
["bitfinex","BTCUSD",1641750355388,0.537293,41916.0,41915.0,0.9114021]
["bitfinex","BTCUSD",1641750355786,0.89817613,41916.0,41915.0,0.018]
["bitfinex","BTCUSD",1641750355986,0.540293,41916.0,41915.0,0.018]
["bitfinex","BTCUSD",1641750356187,0.54149388,41916.0,41915.0,0.018]
["bitfinex","BTCUSD",1641750356386,1.39149388,41916.0,41915.0,0.0179]
["bitfinex","BTCUSD",1641750356792,0.5794933,41916.0,41915.0,0.0177]
["bitfinex","BTCUSD",1641750356989,0.5764933,41916.0,41913.0,0.00123065]
["bitfinex","BTCUSD",1641750357192,0.5764933,41916.0,41900.0,0.01391149]
["bitfinex","BTCUSD",1641750357193,1.1,41905.0,41900.0,0.01391149]
["bitfinex","BTCUSD",1641750357452,0.1,41901.0,41900.0,0.01391149]
["bitfinex","BTCUSD",1641750357652,0.10125438,41901.0,41900.0,0.00891149]
["bitfinex","BTCUSD",1641750357847,0.10125438,41901.0,41900.0,0.02891149]
["bitfinex","BTCUSD",1641750358046,0.13625438,41901.0,41900.0,0.02391149]
["bitfinex","BTCUSD",1641750358247,0.52354738,41901.0,41900.0,0.02391149]
["bitfinex","BTCUSD",1641750358448,1.1,41900.0,41899.0,0.00032]
["bitfinex","BTCUSD",1641750358648,0.387293,41900.0,41899.0,0.00032]
["bitfinex","BTCUSD",1641750358846,0.987293,41899.0,41895.0,0.0329031]
["bitfinex","BTCUSD",1641750359045,0.1,41896.0,41895.0,0.0329031]
["bitfinex","BTCUSD",1641750359245,0.48851953,41896.0,41894.0,0.00089588]
["bitfinex","BTCUSD",1641750359452,0.387293,41895.0,41894.0,0.00068588]
["bitfinex","BTCUSD",1641750360245,0.437293,41895.0,41894.0,0.00068588]
["bitfinex","BTCUSD",1641750361077,0.422293,41895.0,41894.0,0.00068588]
["bitfinex","BTCUSD",1641750361581,0.035,41895.0,41894.0,0.00068588]
["bitfinex","BTCUSD",1641750361779,0.013,41895.0,41894.0,0.00068588]
["bitfinex","BTCUSD",1641750361982,0.02699971,41895.0,41894.0,0.00068588]
["bitfinex","BTCUSD",1641750362179,0.05099942,41895.0,41894.0,0.00068588]
["bitfinex","BTCUSD",1641750362380,0.05099942,41895.0,41891.0,0.00117251]
["bitfinex","BTCUSD",1641750362679,0.05099942,41895.0,41894.0,1.408464]
["bitfinex","BTCUSD",1641750362882,0.00048167,41901.0,41898.0,0.387236]
["bitfinex","BTCUSD",1641750363081,0.00048167,41901.0,41900.0,0.308417]
["bitfinex","BTCUSD",1641750363479,0.00048167,41901.0,41900.0,0.98546193]
["bitfinex","BTCUSD",1641750363681,0.00048167,41901.0,41900.0,1.40299488]
["bitfinex","BTCUSD",1641750363880,0.00048167,41901.0,41900.0,1.05310793]
["bitfinex","BTCUSD",1641750364083,0.00048167,41901.0,41900.0,1.44196581]
["bitfinex","BTCUSD",1641750364281,0.0002065,41903.0,41900.0,1.44196581]
["bitfinex","BTCUSD",1641750364483,0.0002065,41903.0,41901.0,0.39826352]
["bitfinex","BTCUSD",1641750364681,0.0002065,41903.0,41901.0,0.78546452]
["bitfinex","BTCUSD",1641750364934,0.0002065,41903.0,41901.0,1.07982735]
["bitfinex","BTCUSD",1641750365334,0.10079402,41902.0,41901.0,0.78546452]
["bitfinex","BTCUSD",1641750365534,0.15079402,41902.0,41901.0,0.434701]
["bitfinex","BTCUSD",1641750365733,0.15079402,41902.0,41901.0,0.438701]
["bitfinex","BTCUSD",1641750365936,0.00079402,41902.0,41901.0,0.7889785]
["bitfinex","BTCUSD",1641750366135,0.00079402,41902.0,41901.0,0.8486225]
["bitfinex","BTCUSD",1641750366335,0.00079402,41902.0,41901.0,0.498345]
["bitfinex","BTCUSD",1641750366535,0.00079402,41902.0,41901.0,0.598345]
["bitfinex","BTCUSD",1641750366735,0.00079402,41902.0,41901.0,1.548345]
["bitfinex","BTCUSD",1641750366935,0.00079402,41902.0,41901.0,0.598345]
["bitfinex","BTCUSD",1641750367138,0.00079402,41902.0,41901.0,0.594345]
["bitfinex","BTCUSD",1641750367335,0.00079402,41902.0,41901.0,0.494345]
["bitfinex","BTCUSD",1641750367737,0.00079402,41902.0,41901.0,0.504345]
["bitfinex","BTCUSD",1641750368138,0.00079402,41902.0,41901.0,0.8614607]
["bitfinex","BTCUSD",1641750368584,0.00079402,41902.0,41901.0,0.9139607]
["bitfinex","BTCUSD",1641750368977,0.00079402,41902.0,41901.0,0.9039607]
["bitfinex","BTCUSD",1641750369178,0.00079402,41902.0,41901.0,0.8039607]
["bitfinex","BTCUSD",1641750369879,0.00020285,41904.0,41901.0,0.8129607]
["bitfinex","BTCUSD",1641750370081,0.00048167,41907.0,41902.0,0.355899]
["bitfinex","BTCUSD",1641750370282,0.00048167,41907.0,41904.0,0.005965]
["bitfinex","BTCUSD",1641750370580,0.00048167,41907.0,41904.0,0.065611]
["bitfinex","BTCUSD",1641750370779,0.00048167,41907.0,41905.0,0.33995223]
["bitfinex","BTCUSD",1641750371883,0.00048167,41907.0,41905.0,0.35395223]
["bitfinex","BTCUSD",1641750372326,0.00021462,41908.0,41905.0,0.35395223]
["bitfinex","BTCUSD",1641750372724,0.00021462,41908.0,41907.0,0.37199665]
["bitfinex","BTCUSD",1641750372925,0.00021462,41908.0,41907.0,0.70524808]
["bitfinex","BTCUSD",1641750373126,0.20564394,41910.0,41907.0,0.76489408]
["bitfinex","BTCUSD",1641750373127,0.00021061,41909.0,41907.0,0.76489408]
["bitfinex","BTCUSD",1641750373328,0.00021061,41909.0,41908.0,0.93656114]
["bitfinex","BTCUSD",1641750373628,0.00021061,41909.0,41908.0,1.1475]
["bitfinex","BTCUSD",1641750373825,0.00221061,41909.0,41908.0,1.80847737]
["bitfinex","BTCUSD",1641750374226,0.002,41909.0,41908.0,1.80847737]
["bitfinex","BTCUSD",1641750374626,0.00021061,41911.0,41909.0,1.1]
["bitfinex","BTCUSD",1641750374829,0.00021061,41911.0,41910.0,0.415306]
["bitfinex","BTCUSD",1641750375126,0.09599687,41920.0,41911.0,0.75]
["bitfinex","BTCUSD",1641750375326,0.12052482,41924.0,41912.0,0.059427]
["bitfinex","BTCUSD",1641750375528,0.09599687,41923.0,41916.0,0.27890327]
["bitfinex","BTCUSD",1641750375727,0.09599687,41923.0,41916.0,0.28486627]
["bitfinex","BTCUSD",1641750375928,1.80725994,41919.0,41917.0,0.50751968]
["bitfinex","BTCUSD",1641750376175,1.80725994,41919.0,41917.0,0.84419876]
["bitfinex","BTCUSD",1641750376574,1.80725994,41919.0,41918.0,0.29259496]
["bitfinex","BTCUSD",1641750376775,1.90325681,41919.0,41918.0,0.34009496]
["bitfinex","BTCUSD",1641750376976,1.90325681,41919.0,41918.0,0.45935296]
["bitfinex","BTCUSD",1641750377177,1.89025681,41919.0,41918.0,0.45935296]
["bitfinex","BTCUSD",1641750377776,1.89725681,41919.0,41918.0,0.35209496]
["bitfinex","BTCUSD",1641750379078,1.89725681,41919.0,41918.0,0.34009496]
["bitfinex","BTCUSD",1641750379079,1.89025681,41919.0,41918.0,0.34009496]
["bitfinex","BTCUSD",1641750379277,2.89025681,41919.0,41918.0,0.33509496]
["bitfinex","BTCUSD",1641750379476,2.89025681,41919.0,41918.0,0.39472296]
["bitfinex","BTCUSD",1641750379936,2.89725681,41919.0,41918.0,0.41072296]
["bitfinex","BTCUSD",1641750381335,2.89725681,41919.0,41918.0,0.74810783]
["bitfinex","BTCUSD",1641750381533,0.00021055,41921.0,41919.0,1.63278018]
["bitfinex","BTCUSD",1641750381735,0.00021055,41921.0,41920.0,1.9439506]
["bitfinex","BTCUSD",1641750381938,0.09599687,41933.0,41921.0,1.1]
["bitfinex","BTCUSD",1641750382134,0.09599687,41933.0,41922.0,0.355454]
["bitfinex","BTCUSD",1641750382335,0.09599687,41933.0,41928.0,0.23865489]
["bitfinex","BTCUSD",1641750382538,0.9135,41940.0,41928.0,0.23865489]
["bitfinex","BTCUSD",1641750382539,0.91476865,41940.0,41929.0,0.0475]
["bitfinex","BTCUSD",1641750382735,0.09599687,41930.0,41929.0,0.0475]
["bitfinex","BTCUSD",1641750383134,0.15561574,41930.0,41929.0,0.0475]
["bitfinex","BTCUSD",1641750383781,0.44130293,41930.0,41929.0,0.0475]
["bitfinex","BTCUSD",1641750383980,0.49130293,41930.0,41929.0,0.0475]
["bitfinex","BTCUSD",1641750384182,0.49130293,41930.0,41923.0,0.119244]
["bitfinex","BTCUSD",1641750384481,0.09599687,41924.0,41921.0,0.0475]
["bitfinex","BTCUSD",1641750384680,0.09599687,41924.0,41922.0,0.387293]
["bitfinex","BTCUSD",1641750385281,0.14599687,41924.0,41922.0,0.387293]
["bitfinex","BTCUSD",1641750385481,0.274894,41924.0,41922.0,0.446922]
["bitfinex","BTCUSD",1641750385682,0.09610609,41925.0,41922.0,0.446922]
["bitfinex","BTCUSD",1641750385984,0.14610609,41925.0,41922.0,0.446922]
["bitfinex","BTCUSD",1641750386383,0.14599687,41925.0,41922.0,0.446922]
["bitfinex","BTCUSD",1641750386584,0.14599687,41925.0,41922.0,0.946922]
["bitfinex","BTCUSD",1641750386783,0.14599687,41925.0,41923.0,0.005963]
["bitfinex","BTCUSD",1641750387084,0.14599687,41925.0,41924.0,0.307916]
["bitfinex","BTCUSD",1641750387528,0.09599687,41925.0,41924.0,0.307916]
["bitfinex","BTCUSD",1641750387927,0.09599687,41925.0,41924.0,0.427156]
["bitfinex","BTCUSD",1641750389329,0.00020941,41927.0,41924.0,0.427156]
["bitfinex","BTCUSD",1641750389730,0.00020941,41927.0,41925.0,0.0475]
["bitfinex","BTCUSD",1641750389933,0.00020941,41927.0,41926.0,0.387254]
["bitfinex","BTCUSD",1641750390133,0.09620628,41927.0,41926.0,0.434754]
["bitfinex","BTCUSD",1641750390532,0.14620628,41927.0,41926.0,0.434754]
["bitfinex","BTCUSD",1641750390932,0.09599687,41927.0,41926.0,0.434754]
["bitfinex","BTCUSD",1641750391180,0.14599687,41927.0,41926.0,0.434754]
["bitfinex","BTCUSD",1641750391979,0.14599687,41927.0,41926.0,0.438754]
["bitfinex","BTCUSD",1641750392180,0.13599687,41927.0,41926.0,0.438754]
["bitfinex","BTCUSD",1641750393181,0.13599687,41927.0,41926.0,0.434754]
["bitfinex","BTCUSD",1641750393983,0.13599687,41927.0,41926.0,0.438754]
["bitfinex","BTCUSD",1641750395827,0.13599687,41927.0,41926.0,0.435754]
["bitfinex","BTCUSD",1641750396829,0.09599687,41927.0,41926.0,0.435754]
["bitfinex","BTCUSD",1641750397028,0.09599687,41927.0,41926.0,0.434754]
["bitfinex","BTCUSD",1641750397229,0.09599687,41927.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750397830,0.09599687,41927.0,41926.0,0.0485]
["bitfinex","BTCUSD",1641750398030,0.14599687,41927.0,41926.0,0.0485]
["bitfinex","BTCUSD",1641750398679,0.14599687,41927.0,41926.0,0.001]
["bitfinex","BTCUSD",1641750399276,0.14599687,41927.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750399476,0.05963172,41925.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750399677,0.28722061,41924.0,41923.0,0.387293]
["bitfinex","BTCUSD",1641750399879,0.38321748,41924.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750400079,0.75758053,41924.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750400278,0.41321748,41924.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750401078,0.31792614,41923.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750401678,0.41321748,41924.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750401879,0.012,41923.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750402338,1.0843175,41923.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750402536,1.1343175,41923.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750402937,1.13552656,41923.0,41922.0,0.5]
["bitfinex","BTCUSD",1641750403136,1.13552656,41923.0,41919.0,1.63278018]
["bitfinex","BTCUSD",1641750403137,1.15965191,41922.0,41919.0,1.63278018]
["bitfinex","BTCUSD",1641750403335,1.4994648,41920.0,41919.0,1.63278018]
["bitfinex","BTCUSD",1641750403537,1.8867578,41920.0,41919.0,1.15555033]
["bitfinex","BTCUSD",1641750403737,0.8367578,41920.0,41919.0,1.15555033]
["bitfinex","BTCUSD",1641750403936,1.19184049,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750404639,0.92415495,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750405137,0.07185981,41919.0,41914.0,0.00019985]
["bitfinex","BTCUSD",1641750405437,0.00127245,41915.0,41914.0,0.00019985]
["bitfinex","BTCUSD",1641750405637,1.48857145,41915.0,41914.0,0.00019985]
["bitfinex","BTCUSD",1641750406082,2.24801823,41915.0,41914.0,0.00019985]
["bitfinex","BTCUSD",1641750406285,2.39801823,41915.0,41912.0,0.00019986]
["bitfinex","BTCUSD",1641750406479,1.58850332,41913.0,41912.0,0.00019986]
["bitfinex","BTCUSD",1641750406880,1.68850332,41913.0,41912.0,0.00019986]
["bitfinex","BTCUSD",1641750407281,1.68850332,41913.0,41910.0,0.00019988]
["bitfinex","BTCUSD",1641750407480,0.34814199,41912.0,41910.0,0.00019988]
["bitfinex","BTCUSD",1641750407681,1.14696228,41911.0,41910.0,0.00019988]
["bitfinex","BTCUSD",1641750407883,1.5386412,41911.0,41910.0,0.00019988]
["bitfinex","BTCUSD",1641750408481,1.5386412,41911.0,41908.0,0.00019989]
["bitfinex","BTCUSD",1641750409482,1.5386412,41911.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750409934,0.32603068,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750410132,0.76332968,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750410331,0.71332968,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750410532,0.71332968,41908.0,41907.0,0.0003998]
["bitfinex","BTCUSD",1641750410731,0.71332968,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750410732,1.04557253,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750410931,1.04656211,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750411131,0.71332968,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750411335,0.387299,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750411533,0.437299,41908.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750411731,0.437299,41908.0,41905.0,0.00019991]
["bitfinex","BTCUSD",1641750411932,0.059,41908.0,41905.0,0.00019991]
["bitfinex","BTCUSD",1641750412132,0.009,41908.0,41905.0,0.00019991]
["bitfinex","BTCUSD",1641750412731,0.009,41908.0,41906.0,0.387299]
["bitfinex","BTCUSD",1641750413134,0.35500758,41913.0,41906.0,0.387299]
["bitfinex","BTCUSD",1641750413335,0.387299,41912.0,41905.0,0.059654]
["bitfinex","BTCUSD",1641750413582,0.35500758,41913.0,41905.0,0.059654]
["bitfinex","BTCUSD",1641750413781,0.35500758,41913.0,41904.0,0.11950092]
["bitfinex","BTCUSD",1641750413985,0.35500758,41913.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750413986,0.007,41912.0,41907.0,0.0001999]
["bitfinex","BTCUSD",1641750414180,0.44695115,41911.0,41907.0,0.0598519]
["bitfinex","BTCUSD",1641750414380,0.49695115,41911.0,41907.0,0.0598519]
["bitfinex","BTCUSD",1641750415583,0.49695115,41911.0,41907.0,0.0600518]
["bitfinex","BTCUSD",1641750415784,0.05,41911.0,41910.0,0.26284747]
["bitfinex","BTCUSD",1641750415985,0.057,41911.0,41910.0,0.26284747]
["bitfinex","BTCUSD",1641750416183,0.057,41911.0,41910.0,1.21034747]
["bitfinex","BTCUSD",1641750416383,0.007,41911.0,41910.0,1.59764647]
["bitfinex","BTCUSD",1641750416784,0.007,41911.0,41910.0,2.02278302]
["bitfinex","BTCUSD",1641750417343,0.00048167,41917.0,41913.0,0.05964]
["bitfinex","BTCUSD",1641750417537,0.00048167,41917.0,41914.0,0.0475]
["bitfinex","BTCUSD",1641750417938,0.00648167,41917.0,41914.0,0.0475]
["bitfinex","BTCUSD",1641750418138,0.31139619,41917.0,41914.0,0.0475]
["bitfinex","BTCUSD",1641750418340,0.31091452,41917.0,41914.0,0.0475]
["bitfinex","BTCUSD",1641750418541,0.051,41917.0,41914.0,0.0475]
["bitfinex","BTCUSD",1641750418940,0.001,41917.0,41914.0,0.0475]
["bitfinex","BTCUSD",1641750419144,0.12185981,41919.0,41914.0,0.0475]
["bitfinex","BTCUSD",1641750419540,0.12185981,41919.0,41916.0,0.059635]
["bitfinex","BTCUSD",1641750419742,0.07185981,41919.0,41918.0,0.25825731]
["bitfinex","BTCUSD",1641750419943,0.07785981,41919.0,41918.0,0.25825731]
["bitfinex","BTCUSD",1641750421684,0.07185981,41919.0,41918.0,0.25825731]
["bitfinex","BTCUSD",1641750421881,0.08285981,41919.0,41918.0,0.26525731]
["bitfinex","BTCUSD",1641750423285,0.07185981,41919.0,41918.0,0.25825731]
["bitfinex","BTCUSD",1641750423985,0.07285981,41919.0,41918.0,0.27025731]
["bitfinex","BTCUSD",1641750425355,0.07185981,41919.0,41918.0,0.25825731]
["bitfinex","BTCUSD",1641750426058,0.07985981,41919.0,41918.0,0.26925731]
["bitfinex","BTCUSD",1641750427255,0.07185981,41919.0,41918.0,0.25825731]
["bitfinex","BTCUSD",1641750427757,0.07185981,41919.0,41916.0,0.071562]
["bitfinex","BTCUSD",1641750427957,0.07385981,41919.0,41918.0,0.033]
["bitfinex","BTCUSD",1641750428157,0.51115881,41919.0,41918.0,0.033]
["bitfinex","BTCUSD",1641750428889,0.87425138,41919.0,41918.0,0.033]
["bitfinex","BTCUSD",1641750429090,1.21556535,41919.0,41914.0,0.00019982]
["bitfinex","BTCUSD",1641750429291,1.32715386,41919.0,41914.0,0.00019982]
["bitfinex","BTCUSD",1641750429492,0.00126026,41915.0,41914.0,0.00019982]
["bitfinex","BTCUSD",1641750429690,1.13855926,41915.0,41914.0,0.00019982]
["bitfinex","BTCUSD",1641750429890,1.49583263,41915.0,41914.0,0.00019982]
["bitfinex","BTCUSD",1641750430090,1.88793753,41915.0,41914.0,0.00019983]
["bitfinex","BTCUSD",1641750430489,1.88793753,41915.0,41908.0,0.00079941]
["bitfinex","BTCUSD",1641750430490,0.380918,41911.0,41908.0,0.00079941]
["bitfinex","BTCUSD",1641750431292,0.380918,41911.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750431993,0.388918,41911.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750432637,0.388918,41911.0,41905.0,0.005966]
["bitfinex","BTCUSD",1641750433040,0.32926365,41911.0,41905.0,0.005966]
["bitfinex","BTCUSD",1641750433236,0.32126365,41911.0,41906.0,0.00607153]
["bitfinex","BTCUSD",1641750433436,0.32126365,41911.0,41906.0,0.00010553]
["bitfinex","BTCUSD",1641750433638,0.13964116,41908.0,41906.0,0.00010553]
["bitfinex","BTCUSD",1641750434036,0.13964116,41908.0,41906.0,0.05975853]
["bitfinex","BTCUSD",1641750434436,0.13964116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750434437,0.18964116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750436092,0.19864116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750436291,0.14864116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750437296,0.13964116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750439495,0.18964116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750439942,0.18964116,41908.0,41906.0,0.084653]
["bitfinex","BTCUSD",1641750439943,0.13964116,41908.0,41906.0,0.084653]
["bitfinex","BTCUSD",1641750440139,0.13964116,41908.0,41907.0,1.07883357]
["bitfinex","BTCUSD",1641750440341,0.13964116,41908.0,41907.0,0.42883357]
["bitfinex","BTCUSD",1641750440639,0.13964116,41908.0,41907.0,0.387299]
["bitfinex","BTCUSD",1641750441939,0.13964116,41908.0,41907.0,0.458299]
["bitfinex","BTCUSD",1641750442740,1.13964116,41908.0,41907.0,0.458299]
["bitfinex","BTCUSD",1641750442940,1.13964116,41908.0,41907.0,0.071]
["bitfinex","BTCUSD",1641750443343,1.13964116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750444088,1.13964116,41908.0,41906.0,0.133653]
["bitfinex","BTCUSD",1641750445290,1.13964116,41908.0,41906.0,0.059653]
["bitfinex","BTCUSD",1641750446091,1.13964116,41908.0,41906.0,0.140653]
["bitfinex","BTCUSD",1641750446289,1.13964116,41908.0,41907.0,1.1475]
["bitfinex","BTCUSD",1641750446490,1.13964116,41908.0,41907.0,1.57633912]
["bitfinex","BTCUSD",1641750446769,1.13964116,41908.0,41907.0,1.73137017]
["bitfinex","BTCUSD",1641750446891,0.66258416,41908.0,41907.0,2.10028871]
["bitfinex","BTCUSD",1641750447094,0.66258416,41908.0,41907.0,2.04525766]
["bitfinex","BTCUSD",1641750447335,0.36044018,41918.0,41908.0,0.36470081]
["bitfinex","BTCUSD",1641750447541,0.07206653,41919.0,41909.0,0.434799]
["bitfinex","BTCUSD",1641750447736,0.07206653,41919.0,41914.0,0.05963]
["bitfinex","BTCUSD",1641750448038,0.07206653,41919.0,41914.0,0.10713]
["bitfinex","BTCUSD",1641750448437,0.07206653,41919.0,41915.0,0.6735046]
["bitfinex","BTCUSD",1641750448836,0.07206656,41919.0,41915.0,0.6735046]
["bitfinex","BTCUSD",1641750449037,0.07206656,41919.0,41916.0,0.005964]
["bitfinex","BTCUSD",1641750449237,0.07206656,41919.0,41917.0,0.059628]
["bitfinex","BTCUSD",1641750449538,0.07206656,41919.0,41917.0,0.107128]
["bitfinex","BTCUSD",1641750449936,0.07206656,41919.0,41917.0,0.116128]
["bitfinex","BTCUSD",1641750450137,0.07185981,41919.0,41917.0,0.116128]
["bitfinex","BTCUSD",1641750451182,0.07185981,41919.0,41918.0,1.487299]
["bitfinex","BTCUSD",1641750451380,0.05961906,41935.0,41919.0,1.17185981]
["bitfinex","BTCUSD",1641750451581,0.000519,41938.0,41928.0,0.059608]
["bitfinex","BTCUSD",1641750451778,0.000519,41938.0,41930.0,0.00122775]
["bitfinex","BTCUSD",1641750451980,0.000519,41938.0,41931.0,0.0475]
["bitfinex","BTCUSD",1641750451981,0.26499656,41935.0,41931.0,0.0475]
["bitfinex","BTCUSD",1641750453583,0.30798656,41933.0,41931.0,0.0475]
["bitfinex","BTCUSD",1641750453881,0.30798656,41933.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750454083,0.35798656,41933.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750454680,0.35798656,41933.0,41928.0,0.059621]
["bitfinex","BTCUSD",1641750454936,0.35798656,41933.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750455337,0.33798656,41933.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750455934,0.05962413,41931.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750457734,0.05983869,41931.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750458236,0.11883869,41931.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750458436,0.11852101,41931.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750458686,0.16851699,41931.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750459184,0.10951699,41931.0,41926.0,0.0475]
["bitfinex","BTCUSD",1641750459384,0.10951699,41931.0,41927.0,0.446922]
["bitfinex","BTCUSD",1641750459585,0.00021054,41931.0,41927.0,0.446922]
["bitfinex","BTCUSD",1641750459785,0.00021054,41931.0,41928.0,0.0475]
["bitfinex","BTCUSD",1641750459984,0.00021054,41931.0,41929.0,0.506528]
["bitfinex","BTCUSD",1641750460186,0.02021054,41931.0,41929.0,0.554028]
["bitfinex","BTCUSD",1641750460384,0.02021054,41931.0,41930.0,0.24789544]
["bitfinex","BTCUSD",1641750460586,0.02021054,41931.0,41930.0,0.63519444]
["bitfinex","BTCUSD",1641750460986,0.02,41931.0,41930.0,0.63519444]
["bitfinex","BTCUSD",1641750461385,0.00020649,41932.0,41930.0,0.63519444]
["bitfinex","BTCUSD",1641750461585,0.00020649,41932.0,41931.0,0.387299]
["bitfinex","BTCUSD",1641750461789,0.00020649,41932.0,41931.0,0.446913]
["bitfinex","BTCUSD",1641750461987,0.01020649,41932.0,41931.0,0.446913]
["bitfinex","BTCUSD",1641750462187,0.01,41932.0,41931.0,0.446913]
["bitfinex","BTCUSD",1641750463337,0.00020664,41934.0,41931.0,0.446913]
["bitfinex","BTCUSD",1641750463737,0.00020664,41934.0,41932.0,0.0475]
["bitfinex","BTCUSD",1641750463934,0.00020664,41934.0,41933.0,1.606504]
["bitfinex","BTCUSD",1641750464134,0.00020664,41934.0,41933.0,1.754004]
["bitfinex","BTCUSD",1641750464335,0.00020663,41935.0,41933.0,1.754004]
["bitfinex","BTCUSD",1641750464535,0.00020663,41935.0,41934.0,1.337299]
["bitfinex","BTCUSD",1641750464734,0.00020663,41935.0,41934.0,0.77854269]
["bitfinex","BTCUSD",1641750464936,0.00020663,41935.0,41934.0,0.87854269]
["bitfinex","BTCUSD",1641750465337,0.0002067,41937.0,41934.0,0.534799]
["bitfinex","BTCUSD",1641750465534,0.0002067,41937.0,41935.0,0.059601]
["bitfinex","BTCUSD",1641750466086,0.0002067,41937.0,41935.0,0.071601]
["bitfinex","BTCUSD",1641750466481,0.00072569,41938.0,41935.0,0.071601]
["bitfinex","BTCUSD",1641750467280,0.00072569,41938.0,41935.0,0.059601]
["bitfinex","BTCUSD",1641750467683,0.000519,41938.0,41935.0,0.059601]
["bitfinex","BTCUSD",1641750468083,0.028519,41938.0,41935.0,0.067601]
["bitfinex","BTCUSD",1641750468688,0.34110941,41936.0,41935.0,0.067601]
["bitfinex","BTCUSD",1641750468884,0.34110941,41936.0,41935.0,0.008]
["bitfinex","BTCUSD",1641750469285,0.34110941,41936.0,41933.0,0.119205]
["bitfinex","BTCUSD",1641750469484,0.34110941,41936.0,41929.0,0.166729]
["bitfinex","BTCUSD",1641750469686,0.31893264,41933.0,41929.0,0.166729]
["bitfinex","BTCUSD",1641750469942,0.31893264,41933.0,41930.0,0.387299]
["bitfinex","BTCUSD",1641750470139,0.31893264,41933.0,41929.0,0.186729]
["bitfinex","BTCUSD",1641750471343,0.31893264,41933.0,41929.0,0.166729]
["bitfinex","BTCUSD",1641750471541,0.31893264,41933.0,41926.0,0.119237]
["bitfinex","BTCUSD",1641750471542,0.39261193,41932.0,41926.0,0.119237]
["bitfinex","BTCUSD",1641750471741,0.33298882,41932.0,41923.0,0.60853343]
["bitfinex","BTCUSD",1641750472141,2.42166635,41932.0,41926.0,0.032]
["bitfinex","BTCUSD",1641750472341,0.387299,41931.0,41926.0,0.032]
["bitfinex","BTCUSD",1641750472543,0.437299,41931.0,41926.0,0.032]
["bitfinex","BTCUSD",1641750472840,0.32024481,41928.0,41926.0,0.032]
["bitfinex","BTCUSD",1641750473440,0.32024481,41928.0,41922.0,0.119249]
["bitfinex","BTCUSD",1641750473996,0.37024481,41928.0,41922.0,0.119249]
["bitfinex","BTCUSD",1641750474193,0.39024481,41928.0,41922.0,0.119249]
["bitfinex","BTCUSD",1641750474395,0.00020676,41927.0,41922.0,0.119249]
["bitfinex","BTCUSD",1641750474793,0.00020676,41927.0,41923.0,0.387299]
["bitfinex","BTCUSD",1641750475197,0.00020676,41927.0,41924.0,0.059627]
["bitfinex","BTCUSD",1641750475596,0.00020676,41927.0,41925.0,0.387299]
["bitfinex","BTCUSD",1641750476197,0.08383759,41927.0,41925.0,0.387299]
["bitfinex","BTCUSD",1641750476395,0.08383759,41927.0,41919.0,0.19111581]
["bitfinex","BTCUSD",1641750476598,0.59822688,41926.0,41920.0,0.387299]
["bitfinex","BTCUSD",1641750477545,0.62495214,41926.0,41920.0,0.387299]
["bitfinex","BTCUSD",1641750477745,0.05963436,41924.0,41920.0,0.387299]
["bitfinex","BTCUSD",1641750477946,0.05963436,41924.0,41921.0,0.387299]
["bitfinex","BTCUSD",1641750478444,0.05863436,41924.0,41921.0,0.387299]
["bitfinex","BTCUSD",1641750478645,0.05863436,41924.0,41919.0,0.19111581]
["bitfinex","BTCUSD",1641750478845,0.05863436,41924.0,41920.0,0.387299]
["bitfinex","BTCUSD",1641750479445,0.00020673,41925.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750479446,0.32869376,41923.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750479649,0.0596432,41922.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750479948,2.10412253,41921.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750480245,0.74209292,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750480450,0.79209292,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750481588,0.837299,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750482190,0.848299,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750482389,1.398299,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750482794,0.848299,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750483591,0.437299,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750484191,0.486299,41920.0,41919.0,0.07185981]
["bitfinex","BTCUSD",1641750485337,0.27005048,41917.0,41915.0,0.00019985]
["bitfinex","BTCUSD",1641750485636,0.37969809,41917.0,41915.0,0.00019985]
["bitfinex","BTCUSD",1641750486239,0.43669809,41917.0,41915.0,0.00019985]
["bitfinex","BTCUSD",1641750486640,0.16664761,41917.0,41914.0,0.00019986]
["bitfinex","BTCUSD",1641750487338,0.10964761,41917.0,41914.0,0.00019986]
["bitfinex","BTCUSD",1641750487739,0.00020672,41922.0,41921.0,0.01899947]
["bitfinex","BTCUSD",1641750488040,0.38750572,41922.0,41921.0,0.01899947]
["bitfinex","BTCUSD",1641750488438,0.03799893,41919.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750488691,0.05964796,41918.0,41915.0,0.00019984]
["bitfinex","BTCUSD",1641750489892,0.05964796,41918.0,41914.0,0.00019986]
["bitfinex","BTCUSD",1641750490094,0.00126905,41917.0,41914.0,0.00019986]
["bitfinex","BTCUSD",1641750490292,0.44694866,41916.0,41914.0,0.00019986]
["bitfinex","BTCUSD",1641750490692,0.055,41918.0,41914.0,0.00019986]
["bitfinex","BTCUSD",1641750491092,0.055,41918.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750491494,0.05964448,41918.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750491992,0.41738712,41918.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750492192,0.46738712,41918.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750492444,0.51738712,41918.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750492842,0.15964448,41918.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750493843,0.05964065,41921.0,41917.0,0.25865268]
["bitfinex","BTCUSD",1641750494043,0.00020672,41922.0,41917.0,0.60194498]
["bitfinex","BTCUSD",1641750494243,0.061,41918.0,41917.0,0.60194498]
["bitfinex","BTCUSD",1641750494443,0.061,41918.0,41917.0,1.25194498]
["bitfinex","BTCUSD",1641750494643,0.061,41918.0,41917.0,1.63924398]
["bitfinex","BTCUSD",1641750495048,0.061,41918.0,41917.0,1.69887698]
["bitfinex","BTCUSD",1641750495443,0.00020673,41922.0,41917.0,1.69887698]
["bitfinex","BTCUSD",1641750495645,0.00020673,41922.0,41919.0,0.01554421]
["bitfinex","BTCUSD",1641750495844,0.00020673,41922.0,41920.0,0.387299]
["bitfinex","BTCUSD",1641750496085,0.00020673,41922.0,41920.0,0.38009491]
["bitfinex","BTCUSD",1641750496285,0.03320673,41922.0,41920.0,0.43261964]
["bitfinex","BTCUSD",1641750496485,0.033,41922.0,41920.0,0.43261964]
["bitfinex","BTCUSD",1641750497487,0.00020673,41923.0,41920.0,0.43261964]
["bitfinex","BTCUSD",1641750498185,0.08320673,41923.0,41920.0,0.059632]
["bitfinex","BTCUSD",1641750498585,0.08320673,41923.0,41917.0,0.37791468]
["bitfinex","BTCUSD",1641750498784,0.083,41923.0,41918.0,0.387279]
["bitfinex","BTCUSD",1641750498986,0.083,41923.0,41920.0,0.059634]
["bitfinex","BTCUSD",1641750499388,1.0,41922.0,41920.0,0.059634]
["bitfinex","BTCUSD",1641750500247,1.033,41922.0,41920.0,0.061634]
["bitfinex","BTCUSD",1641750501348,1.0,41922.0,41920.0,0.059634]
["bitfinex","BTCUSD",1641750502149,1.078,41922.0,41920.0,0.059634]
["bitfinex","BTCUSD",1641750503592,1.0,41922.0,41920.0,0.059634]
["bitfinex","BTCUSD",1641750504287,1.038,41922.0,41920.0,0.063634]
["bitfinex","BTCUSD",1641750505489,1.0,41922.0,41920.0,0.059634]
["bitfinex","BTCUSD",1641750505887,1.0,41922.0,41918.0,0.60853343]
["bitfinex","BTCUSD",1641750506288,1.037,41922.0,41920.0,0.004]
["bitfinex","BTCUSD",1641750507538,1.0,41922.0,41917.0,0.98644811]
["bitfinex","BTCUSD",1641750508139,1.026,41922.0,41917.0,0.98644811]
["bitfinex","BTCUSD",1641750508738,1.08536822,41922.0,41917.0,0.98644811]
["bitfinex","BTCUSD",1641750509140,1.08557495,41922.0,41917.0,0.37791468]
["bitfinex","BTCUSD",1641750509337,1.05957495,41922.0,41917.0,0.37791468]
["bitfinex","BTCUSD",1641750509739,1.05957495,41922.0,41917.0,0.25865268]
["bitfinex","BTCUSD",1641750510140,1.11057495,41922.0,41917.0,0.25865268]
["bitfinex","BTCUSD",1641750510341,1.11057495,41922.0,41917.0,0.60853343]
["bitfinex","BTCUSD",1641750510941,1.11057495,41922.0,41916.0,0.66817243]
["bitfinex","BTCUSD",1641750511189,1.11057495,41922.0,41916.0,0.60853343]
["bitfinex","BTCUSD",1641750511395,0.36281509,41919.0,41916.0,0.60853343]
["bitfinex","BTCUSD",1641750511992,0.05964305,41919.0,41916.0,0.60853343]
["bitfinex","BTCUSD",1641750512195,0.05964305,41919.0,41916.0,0.004]
["bitfinex","BTCUSD",1641750512196,0.07564305,41919.0,41916.0,0.004]
["bitfinex","BTCUSD",1641750512797,0.07564305,41919.0,41916.0,0.61253343]
["bitfinex","BTCUSD",1641750513397,0.05964305,41919.0,41916.0,0.60853343]
["bitfinex","BTCUSD",1641750513594,1.10957578,41922.0,41916.0,0.60853343]
["bitfinex","BTCUSD",1641750514294,1.15057578,41922.0,41916.0,0.60853343]
["bitfinex","BTCUSD",1641750515339,1.15057578,41922.0,41916.0,0.66817243]
["bitfinex","BTCUSD",1641750515540,1.10957578,41922.0,41916.0,0.66817243]
["bitfinex","BTCUSD",1641750515743,1.10957578,41922.0,41918.0,0.33048178]
["bitfinex","BTCUSD",1641750516141,1.15257578,41922.0,41918.0,0.33048178]
["bitfinex","BTCUSD",1641750517842,1.15257578,41922.0,41917.0,0.60853343]
["bitfinex","BTCUSD",1641750518245,1.17057578,41922.0,41917.0,0.60853343]
["bitfinex","BTCUSD",1641750518891,1.11093581,41922.0,41918.0,0.32255035]
["bitfinex","BTCUSD",1641750519293,1.11093581,41922.0,41918.0,0.93108378]
["bitfinex","BTCUSD",1641750519493,1.04993581,41922.0,41918.0,0.93108378]
["bitfinex","BTCUSD",1641750519894,1.04993581,41922.0,41918.0,1.32949623]
["bitfinex","BTCUSD",1641750520094,1.05014254,41922.0,41919.0,0.99581243]
["bitfinex","BTCUSD",1641750520395,1.10993581,41922.0,41919.0,0.99581243]
["bitfinex","BTCUSD",1641750520698,1.10993581,41922.0,41920.0,0.60853343]
["bitfinex","BTCUSD",1641750521297,1.10972908,41922.0,41920.0,0.60853343]
["bitfinex","BTCUSD",1641750521495,1.05972908,41922.0,41920.0,0.60853343]
["bitfinex","BTCUSD",1641750521697,1.05972908,41922.0,41921.0,0.60853343]
["bitfinex","BTCUSD",1641750522096,0.99972908,41922.0,41921.0,0.60853343]
["bitfinex","BTCUSD",1641750522343,1.05172908,41922.0,41921.0,0.60953343]
["bitfinex","BTCUSD",1641750522544,1.05172908,41922.0,41921.0,0.001]
["bitfinex","BTCUSD",1641750523146,1.05172908,41922.0,41921.0,0.060633]
["bitfinex","BTCUSD",1641750523547,0.99972908,41922.0,41920.0,0.70995567]
["bitfinex","BTCUSD",1641750524242,1.05972908,41922.0,41920.0,0.70995567]
["bitfinex","BTCUSD",1641750525244,0.34449031,41921.0,41920.0,0.70995567]
["bitfinex","BTCUSD",1641750525445,0.34449031,41921.0,41920.0,0.84577723]
["bitfinex","BTCUSD",1641750525746,1.04972908,41922.0,41920.0,0.84577723]
["bitfinex","BTCUSD",1641750525943,1.04972908,41922.0,41920.0,1.31900467]
["bitfinex","BTCUSD",1641750526195,0.023,41921.0,41920.0,0.609049]
["bitfinex","BTCUSD",1641750526589,0.30772414,41921.0,41919.0,0.609049]
["bitfinex","BTCUSD",1641750527391,0.28472414,41921.0,41919.0,0.609049]
["bitfinex","BTCUSD",1641750528192,0.30472414,41921.0,41919.0,0.609049]
["bitfinex","BTCUSD",1641750529193,0.30472414,41921.0,41918.0,0.609049]
["bitfinex","BTCUSD",1641750529395,0.45559629,41920.0,41918.0,0.609049]
["bitfinex","BTCUSD",1641750529595,1.10775422,41919.0,41918.0,0.609049]
["bitfinex","BTCUSD",1641750529844,1.1385226,41919.0,41918.0,0.609049]
["bitfinex","BTCUSD",1641750530242,1.1495226,41919.0,41918.0,0.609049]
["bitfinex","BTCUSD",1641750530442,1.50937616,41919.0,41918.0,0.609049]
["bitfinex","BTCUSD",1641750530845,1.50937616,41919.0,41916.0,0.70995567]
["bitfinex","BTCUSD",1641750531045,0.437279,41918.0,41915.0,0.60924885]
["bitfinex","BTCUSD",1641750531245,0.37956805,41917.0,41915.0,0.6094487]
["bitfinex","BTCUSD",1641750531445,0.387279,41916.0,41915.0,0.60924885]
["bitfinex","BTCUSD",1641750531642,0.75525073,41916.0,41915.0,0.00019985]
["bitfinex","BTCUSD",1641750532243,0.86725073,41916.0,41915.0,0.00019985]
["bitfinex","BTCUSD",1641750532542,0.86725073,41916.0,41913.0,0.60924887]
["bitfinex","BTCUSD",1641750532543,0.05966594,41915.0,41913.0,0.60924887]
["bitfinex","BTCUSD",1641750532743,1.59537152,41914.0,41913.0,0.60924887]
["bitfinex","BTCUSD",1641750533146,1.74537152,41914.0,41913.0,0.60924887]
["bitfinex","BTCUSD",1641750533344,1.74537152,41914.0,41913.0,0.00019987]
["bitfinex","BTCUSD",1641750533604,1.74537152,41914.0,41911.0,0.00019988]
["bitfinex","BTCUSD",1641750534005,1.14537152,41914.0,41911.0,0.00019988]
["bitfinex","BTCUSD",1641750534205,0.00039972,41911.0,41909.0,0.609049]
["bitfinex","BTCUSD",1641750534403,0.00039972,41911.0,41901.0,0.81179429]
["bitfinex","BTCUSD",1641750534404,1.1,41906.0,41901.0,0.81179429]
["bitfinex","BTCUSD",1641750534603,0.00123567,41902.0,41901.0,0.81179429]
["bitfinex","BTCUSD",1641750534803,0.00123567,41902.0,41900.0,0.81179429]
["bitfinex","BTCUSD",1641750535302,0.314447,41901.0,41900.0,0.81179429]
["bitfinex","BTCUSD",1641750535504,0.364447,41901.0,41900.0,0.81179429]
["bitfinex","BTCUSD",1641750535703,0.801726,41901.0,41900.0,0.81179429]
["bitfinex","BTCUSD",1641750535904,0.801726,41901.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750536107,0.414447,41901.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750536307,0.427447,41901.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750536906,0.05967622,41898.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750537943,0.387279,41897.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750538145,0.437279,41897.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750538548,0.11936388,41896.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750538747,0.387279,41895.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750538948,0.437279,41895.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750539150,0.49696071,41895.0,41893.0,0.00031521]
["bitfinex","BTCUSD",1641750539350,0.437279,41895.0,41893.0,0.00031521]
["bitfinex","BTCUSD",1641750540349,0.444279,41895.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750540948,0.35973766,41894.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750541194,0.74701666,41894.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750541396,0.387279,41894.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750541593,0.05,41895.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750541798,0.387279,41894.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750542398,0.71888866,41894.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750542595,0.387279,41894.0,41893.0,0.00011]
["bitfinex","BTCUSD",1641750542796,0.387279,41893.0,41890.0,1.05712373]
["bitfinex","BTCUSD",1641750542998,0.018,41895.0,41890.0,0.99744773]
["bitfinex","BTCUSD",1641750543599,0.00124162,41898.0,41890.0,0.99744773]
["bitfinex","BTCUSD",1641750543900,0.32194377,41896.0,41891.0,0.059674]
["bitfinex","BTCUSD",1641750544099,0.37194377,41896.0,41890.0,0.99744773]
["bitfinex","BTCUSD",1641750544499,0.32194377,41896.0,41890.0,0.99744773]
["bitfinex","BTCUSD",1641750544700,0.016,41898.0,41891.0,0.0417368]
["bitfinex","BTCUSD",1641750544944,0.016,41898.0,41891.0,0.1014118]
["bitfinex","BTCUSD",1641750544945,0.07567297,41898.0,41891.0,0.1014118]
["bitfinex","BTCUSD",1641750545347,0.12567297,41898.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641750545545,0.10967297,41898.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641750545745,0.30080659,41897.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641750546447,0.05967647,41896.0,41891.0,0.059675]
["bitfinex","BTCUSD",1641750547948,0.28721462,41901.0,41892.0,0.28239828]
["bitfinex","BTCUSD",1641750548153,0.00021462,41901.0,41893.0,0.0475]
["bitfinex","BTCUSD",1641750548349,0.00021462,41901.0,41896.0,0.059668]
["bitfinex","BTCUSD",1641750548997,0.00021462,41901.0,41900.0,0.26631187]
["bitfinex","BTCUSD",1641750549193,0.00021463,41901.0,41900.0,0.26631187]
["bitfinex","BTCUSD",1641750549396,0.00021463,41901.0,41900.0,0.32597087]
["bitfinex","BTCUSD",1641750550296,0.001,41901.0,41900.0,0.32597087]
["bitfinex","BTCUSD",1641750550697,0.001,41901.0,41900.0,0.62597087]
["bitfinex","BTCUSD",1641750550897,0.001,41901.0,41900.0,0.32597087]
["bitfinex","BTCUSD",1641750551496,0.00021463,41903.0,41900.0,0.32597087]
["bitfinex","BTCUSD",1641750551896,0.00021463,41903.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641750552347,0.033,41903.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641750553546,0.00020654,41904.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641750554247,0.02620654,41904.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641750554547,0.02620653,41904.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641750555348,0.02620653,41904.0,41901.0,0.0475]
["bitfinex","BTCUSD",1641750555549,0.00020653,41904.0,41903.0,1.159645]
["bitfinex","BTCUSD",1641750555750,0.00020653,41904.0,41903.0,1.92545951]
["bitfinex","BTCUSD",1641750555948,0.00393379,41907.0,41906.0,0.00120296]
["bitfinex","BTCUSD",1641750556204,0.99972908,41922.0,41906.0,0.00120296]
["bitfinex","BTCUSD",1641750556205,1.30642435,41922.0,41918.0,0.27388598]
["bitfinex","BTCUSD",1641750556403,0.387279,41921.0,41918.0,0.26888598]
["bitfinex","BTCUSD",1641750556600,0.99972908,41922.0,41918.0,0.26888598]
["bitfinex","BTCUSD",1641750558002,0.99972908,41922.0,41918.0,0.059637]
["bitfinex","BTCUSD",1641750558402,0.387279,41921.0,41918.0,0.059637]
["bitfinex","BTCUSD",1641750558601,0.387279,41921.0,41916.0,0.0475]
["bitfinex","BTCUSD",1641750558802,1.06872908,41922.0,41916.0,0.0475]
["bitfinex","BTCUSD",1641750559003,0.387279,41921.0,41916.0,0.0475]
["bitfinex","BTCUSD",1641750559603,0.05964334,41919.0,41916.0,0.0475]
["bitfinex","BTCUSD",1641750560449,0.10664334,41919.0,41916.0,0.0475]
["bitfinex","BTCUSD",1641750560649,0.387279,41918.0,41913.0,0.119272]
["bitfinex","BTCUSD",1641750560849,0.05964686,41917.0,41910.0,0.107147]
["bitfinex","BTCUSD",1641750561051,0.097,41919.0,41910.0,0.107147]
["bitfinex","BTCUSD",1641750561451,0.047,41919.0,41910.0,0.107147]
["bitfinex","BTCUSD",1641750561652,0.00021459,41920.0,41911.0,0.25531518]
["bitfinex","BTCUSD",1641750561952,0.00021459,41920.0,41914.0,0.059642]
["bitfinex","BTCUSD",1641750562451,0.01921459,41920.0,41916.0,0.35373345]
["bitfinex","BTCUSD",1641750563251,0.00021459,41917.0,41916.0,0.35373345]
["bitfinex","BTCUSD",1641750563451,0.00021459,41917.0,41916.0,0.47299945]
["bitfinex","BTCUSD",1641750563694,0.00021459,41917.0,41916.0,0.119266]
["bitfinex","BTCUSD",1641750564194,0.00021459,41919.0,41916.0,0.119266]
["bitfinex","BTCUSD",1641750564496,0.007,41917.0,41916.0,0.124266]
["bitfinex","BTCUSD",1641750564694,0.00021459,41919.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750565596,0.00021459,41919.0,41918.0,0.27538757]
["bitfinex","BTCUSD",1641750566195,0.00021459,41919.0,41918.0,0.059634]
["bitfinex","BTCUSD",1641750566395,0.018,41919.0,41918.0,0.061634]
["bitfinex","BTCUSD",1641750566595,0.018,41919.0,41918.0,0.002]
["bitfinex","BTCUSD",1641750567645,0.00020649,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750568445,0.31913072,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750568645,0.31892423,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750569046,0.387279,41920.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750569448,0.06420648,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750569648,0.00020648,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750569848,0.00020679,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750570449,0.02920679,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750571098,0.02920679,41921.0,41917.0,0.73720886]
["bitfinex","BTCUSD",1641750571696,0.00020679,41921.0,41917.0,0.73720886]
["bitfinex","BTCUSD",1641750572295,0.05820679,41921.0,41917.0,0.73720886]
["bitfinex","BTCUSD",1641750573597,0.00020679,41921.0,41917.0,0.73720886]
["bitfinex","BTCUSD",1641750573997,0.00041357,41921.0,41917.0,0.73720886]
["bitfinex","BTCUSD",1641750574199,0.00020678,41921.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750574400,0.00126937,41919.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750574599,0.07323094,41919.0,41917.0,0.67757086]
["bitfinex","BTCUSD",1641750576150,0.3,41918.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641750576349,0.3,41918.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750576548,0.08623094,41919.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750577350,0.00020679,41917.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750578351,0.02220679,41917.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750578598,0.00020679,41916.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750578796,0.00020679,41916.0,41912.0,0.387279]
["bitfinex","BTCUSD",1641750578995,0.00020679,41916.0,41914.0,0.05964]
["bitfinex","BTCUSD",1641750580396,0.02920679,41916.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750580799,0.029,41916.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750581803,0.02920679,41916.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750582201,0.00020679,41916.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750582443,0.02220679,41916.0,41912.0,0.387279]
["bitfinex","BTCUSD",1641750582644,0.02220679,41916.0,41913.0,0.059643]
["bitfinex","BTCUSD",1641750583044,0.02220679,41916.0,41911.0,0.11928]
["bitfinex","BTCUSD",1641750583445,0.02220679,41916.0,41907.0,0.119292]
["bitfinex","BTCUSD",1641750583646,0.00020679,41916.0,41907.0,0.119292]
["bitfinex","BTCUSD",1641750584245,0.00020679,41916.0,41908.0,0.29784288]
["bitfinex","BTCUSD",1641750584445,0.33456501,41915.0,41908.0,0.29784288]
["bitfinex","BTCUSD",1641750584648,0.33456501,41915.0,41907.0,0.65904584]
["bitfinex","BTCUSD",1641750584846,0.33456501,41915.0,41908.0,0.387279]
["bitfinex","BTCUSD",1641750585048,0.0002068,41914.0,41908.0,0.387279]
["bitfinex","BTCUSD",1641750585248,0.0002068,41914.0,41908.0,0.73624416]
["bitfinex","BTCUSD",1641750585847,0.12323094,41919.0,41908.0,0.73624416]
["bitfinex","BTCUSD",1641750585848,0.12178325,41919.0,41908.0,0.71871916]
["bitfinex","BTCUSD",1641750586096,0.0002068,41913.0,41910.0,0.059648]
["bitfinex","BTCUSD",1641750586296,0.0002068,41913.0,41911.0,0.387311]
["bitfinex","BTCUSD",1641750586994,0.0002068,41913.0,41911.0,0.73377214]
["bitfinex","BTCUSD",1641750587194,0.00010573,41916.0,41911.0,0.73377214]
["bitfinex","BTCUSD",1641750587396,0.00010573,41916.0,41912.0,0.32274884]
["bitfinex","BTCUSD",1641750587594,0.00010573,41916.0,41914.0,0.039641]
["bitfinex","BTCUSD",1641750588595,0.028,41916.0,41909.0,0.119286]
["bitfinex","BTCUSD",1641750589597,0.02821062,41916.0,41909.0,0.119286]
["bitfinex","BTCUSD",1641750590350,0.04621062,41916.0,41909.0,0.119286]
["bitfinex","BTCUSD",1641750590548,0.01821062,41916.0,41909.0,0.119286]
["bitfinex","BTCUSD",1641750591449,0.01821062,41916.0,41909.0,0.42226234]
["bitfinex","BTCUSD",1641750591653,0.01821054,41916.0,41909.0,0.42226234]
["bitfinex","BTCUSD",1641750591850,0.00021054,41916.0,41909.0,0.42226234]
["bitfinex","BTCUSD",1641750592255,0.00021054,41916.0,41915.0,0.32692575]
["bitfinex","BTCUSD",1641750592452,0.02921054,41916.0,41915.0,0.32692575]
["bitfinex","BTCUSD",1641750592651,0.02921054,41916.0,41915.0,0.38656475]
["bitfinex","BTCUSD",1641750592850,0.02921054,41916.0,41915.0,0.43406475]
["bitfinex","BTCUSD",1641750593252,0.02921054,41916.0,41915.0,1.3352926]
["bitfinex","BTCUSD",1641750593452,0.02921054,41916.0,41915.0,1.7226036]
["bitfinex","BTCUSD",1641750593699,0.00021054,41916.0,41915.0,1.7226036]
["bitfinex","BTCUSD",1641750593900,0.00020648,41918.0,41915.0,1.8226036]
["bitfinex","BTCUSD",1641750594097,0.00020648,41918.0,41916.0,0.73332941]
["bitfinex","BTCUSD",1641750594301,0.00020648,41918.0,41917.0,0.61675]
["bitfinex","BTCUSD",1641750594499,0.00420648,41918.0,41917.0,1.004061]
["bitfinex","BTCUSD",1641750595100,0.004,41918.0,41917.0,1.004061]
["bitfinex","BTCUSD",1641750595599,0.99972908,41919.0,41917.0,1.004061]
["bitfinex","BTCUSD",1641750595800,0.99972908,41919.0,41918.0,0.387311]
["bitfinex","BTCUSD",1641750595999,0.99972908,41919.0,41918.0,0.434811]
["bitfinex","BTCUSD",1641750596400,1.00872908,41919.0,41918.0,0.0565]
["bitfinex","BTCUSD",1641750597200,1.00872908,41919.0,41918.0,0.3565]
["bitfinex","BTCUSD",1641750597848,0.99972908,41919.0,41918.0,0.0475]
["bitfinex","BTCUSD",1641750598247,0.99972908,41919.0,41916.0,0.119256]
["bitfinex","BTCUSD",1641750598447,1.03672908,41919.0,41914.0,0.059643]
["bitfinex","BTCUSD",1641750598848,1.03672908,41919.0,41911.0,0.93036779]
["bitfinex","BTCUSD",1641750598849,0.05964643,41917.0,41911.0,0.93036779]
["bitfinex","BTCUSD",1641750599050,0.68694639,41918.0,41911.0,0.93036779]
["bitfinex","BTCUSD",1641750599551,0.68694639,41918.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750599848,0.00020298,41916.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750600050,0.00020298,41916.0,41912.0,0.387311]
["bitfinex","BTCUSD",1641750600249,0.00020298,41916.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750600449,0.04320298,41916.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750600649,0.04320298,41916.0,41914.0,0.059636]
["bitfinex","BTCUSD",1641750600850,0.04320298,41916.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750601101,0.33341604,41915.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750601800,0.00020298,41916.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750602003,0.00020707,41916.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750602400,0.02420707,41916.0,41911.0,0.119281]
["bitfinex","BTCUSD",1641750602799,0.02420707,41916.0,41911.0,0.12058041]
["bitfinex","BTCUSD",1641750603001,0.02420707,41916.0,41912.0,0.0475]
["bitfinex","BTCUSD",1641750603703,0.00020707,41916.0,41912.0,0.0475]
["bitfinex","BTCUSD",1641750604302,0.00020707,41916.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641750604503,0.03720707,41916.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641750605150,0.037,41916.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641750605748,0.00020699,41917.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641750605948,0.00020699,41917.0,41916.0,0.059635]
["bitfinex","BTCUSD",1641750606347,0.00041375,41917.0,41916.0,0.059635]
["bitfinex","BTCUSD",1641750606547,0.03620676,41917.0,41916.0,0.059635]
["bitfinex","BTCUSD",1641750607350,0.036,41917.0,41916.0,0.059635]
["bitfinex","BTCUSD",1641750607748,0.99993584,41919.0,41912.0,0.0475]
["bitfinex","BTCUSD",1641750608147,0.99993584,41919.0,41915.0,0.31334314]
["bitfinex","BTCUSD",1641750608348,0.99993584,41919.0,41915.0,0.74993754]
["bitfinex","BTCUSD",1641750608626,0.00020676,41918.0,41915.0,0.4365944]
["bitfinex","BTCUSD",1641750609224,0.00020676,41918.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641750609625,1.03193584,41919.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641750609930,0.99993584,41919.0,41917.0,0.059635]
["bitfinex","BTCUSD",1641750610525,1.01793584,41919.0,41917.0,0.063635]
["bitfinex","BTCUSD",1641750610727,1.01772908,41919.0,41917.0,0.063635]
["bitfinex","BTCUSD",1641750611825,0.99972908,41919.0,41918.0,0.74165673]
["bitfinex","BTCUSD",1641750612225,0.99972908,41919.0,41918.0,0.04165673]
["bitfinex","BTCUSD",1641750612451,1.03072908,41919.0,41918.0,0.05065673]
["bitfinex","BTCUSD",1641750612850,1.03072908,41919.0,41918.0,0.56411283]
["bitfinex","BTCUSD",1641750613052,1.03072908,41919.0,41918.0,1.05018773]
["bitfinex","BTCUSD",1641750613651,1.03072908,41919.0,41918.0,0.59636802]
["bitfinex","BTCUSD",1641750613851,0.99972908,41919.0,41918.0,0.64118773]
["bitfinex","BTCUSD",1641750614450,0.99972908,41919.0,41918.0,0.55218773]
["bitfinex","BTCUSD",1641750615450,0.99972908,41919.0,41918.0,0.48746773]
["bitfinex","BTCUSD",1641750615852,0.99972908,41919.0,41918.0,0.47646773]
["bitfinex","BTCUSD",1641750616504,0.99972908,41919.0,41918.0,0.10015673]
["bitfinex","BTCUSD",1641750616701,0.99972908,41919.0,41918.0,0.05265673]
["bitfinex","BTCUSD",1641750618504,1.00772908,41919.0,41918.0,0.09065673]
["bitfinex","BTCUSD",1641750619704,0.99972908,41919.0,41918.0,0.04165673]
["bitfinex","BTCUSD",1641750620551,1.00472908,41919.0,41918.0,0.07265673]
["bitfinex","BTCUSD",1641750622551,1.00672908,41919.0,41918.0,0.05765673]
["bitfinex","BTCUSD",1641750623809,0.99972908,41919.0,41918.0,0.04165673]
["bitfinex","BTCUSD",1641750624606,1.00272908,41919.0,41918.0,0.07765673]
["bitfinex","BTCUSD",1641750625809,0.99972908,41919.0,41918.0,0.04165673]
["bitfinex","BTCUSD",1641750626610,1.00372908,41919.0,41918.0,0.07665673]
["bitfinex","BTCUSD",1641750627852,0.99972908,41919.0,41918.0,0.04165673]
["bitfinex","BTCUSD",1641750628653,1.00472908,41919.0,41918.0,0.07765673]
["bitfinex","BTCUSD",1641750629854,1.00472908,41919.0,41918.0,0.04165673]
["bitfinex","BTCUSD",1641750630053,0.99972908,41919.0,41918.0,0.04165673]
["bitfinex","BTCUSD",1641750630454,1.00472908,41919.0,41918.0,0.08365673]
["bitfinex","BTCUSD",1641750630656,1.00472908,41919.0,41918.0,0.42209461]
["bitfinex","BTCUSD",1641750631100,1.00472908,41919.0,41918.0,0.08365673]
["bitfinex","BTCUSD",1641750631699,1.00472908,41919.0,41918.0,0.42020901]
["bitfinex","BTCUSD",1641750631899,0.99972908,41919.0,41918.0,0.47820901]
["bitfinex","BTCUSD",1641750632300,0.99972908,41919.0,41918.0,0.86552001]
["bitfinex","BTCUSD",1641750632501,1.00472908,41919.0,41918.0,0.88252001]
["bitfinex","BTCUSD",1641750633204,0.99522908,41919.0,41918.0,0.88252001]
["bitfinex","BTCUSD",1641750633802,0.99022908,41919.0,41918.0,0.86552001]
["bitfinex","BTCUSD",1641750634604,0.99022908,41919.0,41918.0,0.88352001]
["bitfinex","BTCUSD",1641750635458,0.48023816,41919.0,41918.0,0.88352001]
["bitfinex","BTCUSD",1641750635656,0.48023816,41919.0,41918.0,0.405311]
["bitfinex","BTCUSD",1641750635856,0.48023816,41919.0,41918.0,0.387311]
["bitfinex","BTCUSD",1641750636656,0.48023816,41919.0,41918.0,0.422311]
["bitfinex","BTCUSD",1641750636657,0.48523816,41919.0,41918.0,0.422311]
["bitfinex","BTCUSD",1641750637858,0.48023816,41919.0,41918.0,0.387311]
["bitfinex","BTCUSD",1641750638462,0.48023816,41919.0,41915.0,0.4365944]
["bitfinex","BTCUSD",1641750638716,0.49023816,41919.0,41918.0,0.018]
["bitfinex","BTCUSD",1641750638910,0.49023816,41919.0,41918.0,0.464949]
["bitfinex","BTCUSD",1641750640012,0.49023816,41919.0,41918.0,0.446949]
["bitfinex","BTCUSD",1641750640216,0.48023816,41919.0,41918.0,0.446949]
["bitfinex","BTCUSD",1641750640413,0.48023816,41919.0,41918.0,0.9125999]
["bitfinex","BTCUSD",1641750640610,0.48523816,41919.0,41918.0,0.97156684]
["bitfinex","BTCUSD",1641750641113,0.48523816,41919.0,41918.0,1.01906684]
["bitfinex","BTCUSD",1641750641914,0.48023816,41919.0,41918.0,0.90206684]
["bitfinex","BTCUSD",1641750642553,0.48023816,41919.0,41918.0,0.55341594]
["bitfinex","BTCUSD",1641750642753,0.48023816,41919.0,41918.0,0.511449]
["bitfinex","BTCUSD",1641750643754,0.48023816,41919.0,41918.0,0.494449]
["bitfinex","BTCUSD",1641750644354,0.48023816,41919.0,41918.0,0.490849]
["bitfinex","BTCUSD",1641750644553,0.48323816,41919.0,41918.0,0.535849]
["bitfinex","BTCUSD",1641750645554,0.48323816,41919.0,41918.0,0.57782623]
["bitfinex","BTCUSD",1641750645755,0.48023816,41919.0,41918.0,0.53282623]
["bitfinex","BTCUSD",1641750646207,0.48023816,41919.0,41918.0,0.87167694]
["bitfinex","BTCUSD",1641750646624,0.48023816,41919.0,41918.0,0.89567694]
["bitfinex","BTCUSD",1641750647707,0.48023816,41919.0,41918.0,0.90158568]
["bitfinex","BTCUSD",1641750647908,0.48023816,41919.0,41918.0,0.87758568]
["bitfinex","BTCUSD",1641750648510,0.48023816,41919.0,41918.0,0.97758568]
["bitfinex","BTCUSD",1641750648708,0.48023816,41919.0,41918.0,0.99558568]
["bitfinex","BTCUSD",1641750649110,0.48023816,41919.0,41918.0,1.0510802]
["bitfinex","BTCUSD",1641750649956,0.48023816,41919.0,41918.0,1.0330802]
["bitfinex","BTCUSD",1641750650351,0.48023816,41919.0,41918.0,0.97758568]
["bitfinex","BTCUSD",1641750650552,0.48023816,41919.0,41918.0,1.0470802]
["bitfinex","BTCUSD",1641750650752,0.48023816,41919.0,41918.0,1.8592118]
["bitfinex","BTCUSD",1641750650953,0.48023816,41919.0,41918.0,1.80371728]
["bitfinex","BTCUSD",1641750651352,0.00020677,41921.0,41919.0,1.1]
["bitfinex","BTCUSD",1641750651552,0.00020677,41921.0,41920.0,2.04086875]
["bitfinex","BTCUSD",1641750651553,0.00041354,41921.0,41920.0,2.04086875]
["bitfinex","BTCUSD",1641750651755,0.00041354,41921.0,41920.0,2.13158654]
["bitfinex","BTCUSD",1641750651756,0.00020677,41921.0,41920.0,2.13158654]
["bitfinex","BTCUSD",1641750651953,0.00020677,41921.0,41920.0,2.25879654]
["bitfinex","BTCUSD",1641750652154,0.00082696,41927.0,41924.0,0.00122605]
["bitfinex","BTCUSD",1641750652353,0.00082696,41927.0,41926.0,1.6291001]
["bitfinex","BTCUSD",1641750652554,0.00082696,41927.0,41926.0,2.48798513]
["bitfinex","BTCUSD",1641750652755,0.5529,41933.0,41927.0,1.0]
["bitfinex","BTCUSD",1641750653053,0.282219,41938.0,41930.0,0.13365594]
["bitfinex","BTCUSD",1641750653254,0.000519,41938.0,41931.0,0.0475]
["bitfinex","BTCUSD",1641750653454,0.000519,41938.0,41932.0,0.00129548]
["bitfinex","BTCUSD",1641750653709,0.000519,41938.0,41935.0,0.119214]
["bitfinex","BTCUSD",1641750653908,0.00010945,41936.0,41935.0,0.119214]
["bitfinex","BTCUSD",1641750654610,0.00010945,41936.0,41935.0,0.38916126]
["bitfinex","BTCUSD",1641750654810,0.00010945,41936.0,41935.0,0.77644726]
["bitfinex","BTCUSD",1641750655012,0.00073143,41938.0,41935.0,0.77644726]
["bitfinex","BTCUSD",1641750655211,0.00073143,41938.0,41936.0,0.387231]
["bitfinex","BTCUSD",1641750655811,0.00073143,41938.0,41937.0,0.059605]
["bitfinex","BTCUSD",1641750656009,0.49939428,41947.0,41937.0,0.387265]
["bitfinex","BTCUSD",1641750656209,0.49939428,41947.0,41935.0,0.38716126]
["bitfinex","BTCUSD",1641750656210,0.00021243,41939.0,41935.0,0.38716126]
["bitfinex","BTCUSD",1641750656410,0.00021243,41939.0,41936.0,0.73575677]
["bitfinex","BTCUSD",1641750656612,0.00021243,41939.0,41936.0,0.88325677]
["bitfinex","BTCUSD",1641750656811,0.00021243,41939.0,41938.0,0.00121559]
["bitfinex","BTCUSD",1641750657013,0.00021243,41939.0,41938.0,0.82275969]
["bitfinex","BTCUSD",1641750657363,0.0008496,41945.0,41939.0,1.25039481]
["bitfinex","BTCUSD",1641750657565,0.0008496,41945.0,41941.0,0.11918]
["bitfinex","BTCUSD",1641750657864,0.0008496,41945.0,41942.0,0.30446346]
["bitfinex","BTCUSD",1641750658264,0.004,41949.0,41942.0,0.46532969]
["bitfinex","BTCUSD",1641750658465,0.004,41949.0,41947.0,0.00120234]
["bitfinex","BTCUSD",1641750658764,0.004,41949.0,41948.0,0.434786]
["bitfinex","BTCUSD",1641750658965,0.004,41949.0,41948.0,0.88686497]
["bitfinex","BTCUSD",1641750659166,0.004,41949.0,41948.0,0.98686497]
["bitfinex","BTCUSD",1641750659364,0.004,41949.0,41948.0,1.30603122]
["bitfinex","BTCUSD",1641750659566,0.004,41949.0,41948.0,0.92516225]
["bitfinex","BTCUSD",1641750659766,0.004,41949.0,41948.0,0.56680913]
["bitfinex","BTCUSD",1641750660164,0.004,41949.0,41948.0,0.92021736]
["bitfinex","BTCUSD",1641750660564,0.004,41949.0,41948.0,1.03221736]
["bitfinex","BTCUSD",1641750660766,0.004,41949.0,41948.0,1.38619273]
["bitfinex","BTCUSD",1641750660965,0.004,41949.0,41948.0,1.23619273]
["bitfinex","BTCUSD",1641750661808,0.004,41949.0,41948.0,1.20372273]
["bitfinex","BTCUSD",1641750662608,0.004,41949.0,41948.0,0.94486088]
["bitfinex","BTCUSD",1641750662810,0.00357855,41949.0,41948.0,0.94486088]
["bitfinex","BTCUSD",1641750663108,0.00357855,41949.0,41948.0,0.94581414]
["bitfinex","BTCUSD",1641750663608,0.00357855,41949.0,41948.0,1.28831233]
["bitfinex","BTCUSD",1641750663808,0.00357855,41949.0,41948.0,1.26931233]
["bitfinex","BTCUSD",1641750664712,0.00357855,41949.0,41948.0,0.91830732]
["bitfinex","BTCUSD",1641750665553,0.00357855,41949.0,41948.0,1.26947171]
["bitfinex","BTCUSD",1641750665955,0.00357855,41949.0,41948.0,0.90930732]
["bitfinex","BTCUSD",1641750666555,0.00757855,41949.0,41948.0,0.92230732]
["bitfinex","BTCUSD",1641750667358,0.00757855,41949.0,41948.0,1.28636292]
["bitfinex","BTCUSD",1641750667757,0.00757855,41949.0,41948.0,1.27336292]
["bitfinex","BTCUSD",1641750667963,0.00357855,41949.0,41948.0,0.90930732]
["bitfinex","BTCUSD",1641750668159,0.00357855,41949.0,41948.0,1.2619949]
["bitfinex","BTCUSD",1641750668706,0.00657855,41949.0,41948.0,1.2749949]
["bitfinex","BTCUSD",1641750668908,0.00657855,41949.0,41948.0,1.6949949]
["bitfinex","BTCUSD",1641750669111,0.00657855,41949.0,41948.0,1.34230732]
["bitfinex","BTCUSD",1641750669510,0.00657855,41949.0,41948.0,0.92230732]
["bitfinex","BTCUSD",1641750669710,0.00496161,41949.0,41948.0,0.92230732]
["bitfinex","BTCUSD",1641750669910,0.00196161,41949.0,41948.0,0.90930732]
["bitfinex","BTCUSD",1641750670310,0.41264452,41956.0,41949.0,0.45]
["bitfinex","BTCUSD",1641750670510,0.41264452,41956.0,41952.0,0.059587]
["bitfinex","BTCUSD",1641750670712,0.41264452,41956.0,41949.0,0.30701264]
["bitfinex","BTCUSD",1641750670910,0.41264452,41956.0,41950.0,0.387286]
["bitfinex","BTCUSD",1641750671110,0.46264452,41956.0,41950.0,0.387286]
["bitfinex","BTCUSD",1641750671313,0.46264452,41956.0,41949.0,0.30701264]
["bitfinex","BTCUSD",1641750672558,0.47864452,41956.0,41949.0,0.30701264]
["bitfinex","BTCUSD",1641750672756,0.47864452,41956.0,41949.0,0.36660564]
["bitfinex","BTCUSD",1641750672957,0.53823657,41956.0,41949.0,0.36660564]
["bitfinex","BTCUSD",1641750673160,0.47864452,41956.0,41949.0,0.36660564]
["bitfinex","BTCUSD",1641750673358,0.00010814,41955.0,41949.0,0.36660564]
["bitfinex","BTCUSD",1641750674159,0.00010814,41955.0,41952.0,0.059589]
["bitfinex","BTCUSD",1641750674358,0.0002145,41954.0,41952.0,0.04209234]
["bitfinex","BTCUSD",1641750674658,0.0002145,41954.0,41949.0,0.30701264]
["bitfinex","BTCUSD",1641750674859,0.0002145,41954.0,41950.0,0.387286]
["bitfinex","BTCUSD",1641750675459,0.0002104,41954.0,41950.0,0.387286]
["bitfinex","BTCUSD",1641750676310,0.0002104,41954.0,41949.0,0.30701264]
["bitfinex","BTCUSD",1641750676512,0.46264452,41956.0,41949.0,0.30701264]
["bitfinex","BTCUSD",1641750676711,0.07259456,41954.0,41948.0,0.37879645]
["bitfinex","BTCUSD",1641750676911,0.07259456,41954.0,41949.0,0.387286]
["bitfinex","BTCUSD",1641750677110,0.013,41954.0,41949.0,0.387286]
["bitfinex","BTCUSD",1641750677313,0.013,41954.0,41950.0,0.059591]
["bitfinex","BTCUSD",1641750677511,0.013,41954.0,41951.0,0.387286]
["bitfinex","BTCUSD",1641750677912,0.52234487,41956.0,41951.0,0.387286]
["bitfinex","BTCUSD",1641750678115,0.52234487,41956.0,41948.0,0.37879645]
["bitfinex","BTCUSD",1641750678714,0.53534488,41956.0,41948.0,0.37879645]
["bitfinex","BTCUSD",1641750679118,0.47575253,41956.0,41948.0,0.37879645]
["bitfinex","BTCUSD",1641750679315,0.42575253,41956.0,41949.0,0.387286]
["bitfinex","BTCUSD",1641750679715,0.42575253,41956.0,41950.0,0.00021202]
["bitfinex","BTCUSD",1641750679961,0.41285901,41956.0,41950.0,0.00021202]
["bitfinex","BTCUSD",1641750680363,0.41285901,41956.0,41950.0,0.05980302]
["bitfinex","BTCUSD",1641750680559,0.46185901,41956.0,41950.0,0.05980302]
["bitfinex","BTCUSD",1641750682061,0.41284917,41956.0,41950.0,0.05980139]
["bitfinex","BTCUSD",1641750682662,0.43384917,41956.0,41950.0,0.05980139]
["bitfinex","BTCUSD",1641750683061,0.62467617,41956.0,41950.0,0.06001178]
["bitfinex","BTCUSD",1641750683262,0.97073102,41956.0,41950.0,0.05980139]
["bitfinex","BTCUSD",1641750684307,0.62467781,41956.0,41950.0,0.05979492]
["bitfinex","BTCUSD",1641750684507,0.60367781,41956.0,41950.0,0.05979492]
["bitfinex","BTCUSD",1641750684709,0.62367781,41956.0,41950.0,0.05979492]
["bitfinex","BTCUSD",1641750685410,0.62367793,41956.0,41950.0,0.05979529]
["bitfinex","BTCUSD",1641750685609,0.67367793,41956.0,41950.0,0.05979529]
["bitfinex","BTCUSD",1641750686208,0.33784761,41955.0,41950.0,0.00020429]
["bitfinex","BTCUSD",1641750686409,0.33784761,41955.0,41950.0,0.00020414]
["bitfinex","BTCUSD",1641750687452,0.32919325,41953.0,41950.0,0.00040828]
["bitfinex","BTCUSD",1641750687656,0.32919325,41953.0,41950.0,0.00020414]
["bitfinex","BTCUSD",1641750688053,0.32552325,41953.0,41950.0,0.00020414]
["bitfinex","BTCUSD",1641750688251,0.32357325,41953.0,41950.0,0.00020414]
["bitfinex","BTCUSD",1641750688451,0.37357325,41953.0,41950.0,0.00020414]
["bitfinex","BTCUSD",1641750688651,0.35257325,41953.0,41949.0,0.00020415]
["bitfinex","BTCUSD",1641750688852,0.35246325,41953.0,41949.0,0.00020415]
["bitfinex","BTCUSD",1641750689754,0.35246325,41953.0,41949.0,0.00020414]
["bitfinex","BTCUSD",1641750689957,0.029,41953.0,41950.0,0.059591]
["bitfinex","BTCUSD",1641750690157,0.029,41953.0,41951.0,0.387286]
["bitfinex","BTCUSD",1641750690559,0.65367808,41956.0,41951.0,0.387286]
["bitfinex","BTCUSD",1641750690756,0.023,41953.0,41950.0,0.059591]
["bitfinex","BTCUSD",1641750690960,0.023,41953.0,41951.0,0.387286]
["bitfinex","BTCUSD",1641750691914,0.65367808,41956.0,41951.0,0.387286]
["bitfinex","BTCUSD",1641750692111,0.65367808,41956.0,41949.0,0.00020414]
["bitfinex","BTCUSD",1641750692311,0.60367808,41956.0,41955.0,0.27546728]
["bitfinex","BTCUSD",1641750692711,0.63167808,41956.0,41955.0,0.27546728]
["bitfinex","BTCUSD",1641750694011,0.63147152,41956.0,41955.0,0.27546728]
["bitfinex","BTCUSD",1641750694213,0.63147152,41956.0,41952.0,0.059588]
["bitfinex","BTCUSD",1641750694610,1.00154386,41956.0,41952.0,0.059588]
["bitfinex","BTCUSD",1641750695057,1.00175042,41956.0,41950.0,0.00020413]
["bitfinex","BTCUSD",1641750695258,1.00175042,41956.0,41955.0,0.28344307]
["bitfinex","BTCUSD",1641750695457,0.65567808,41956.0,41955.0,0.28344307]
["bitfinex","BTCUSD",1641750695660,0.18019866,41955.0,41951.0,0.059589]
["bitfinex","BTCUSD",1641750695858,0.18019866,41955.0,41950.0,0.00020413]
["bitfinex","BTCUSD",1641750695859,0.28344307,41955.0,41950.0,0.00020413]
["bitfinex","BTCUSD",1641750696062,0.1,41953.0,41950.0,0.00040825]
["bitfinex","BTCUSD",1641750696260,0.37490448,41952.0,41950.0,0.00020412]
["bitfinex","BTCUSD",1641750696458,0.42490448,41952.0,41950.0,0.00020412]
["bitfinex","BTCUSD",1641750696657,1.78466175,41951.0,41950.0,0.00020412]
["bitfinex","BTCUSD",1641750696858,2.13178529,41951.0,41950.0,0.00020412]
["bitfinex","BTCUSD",1641750697056,2.13178529,41951.0,41945.0,1.2]
["bitfinex","BTCUSD",1641750697057,1.44367137,41951.0,41945.0,1.2]
["bitfinex","BTCUSD",1641750697259,1.05638537,41951.0,41945.0,1.2]
["bitfinex","BTCUSD",1641750697460,0.1,41950.0,41945.0,1.2]
["bitfinex","BTCUSD",1641750697757,0.11922067,41949.0,41945.0,1.2]
["bitfinex","BTCUSD",1641750697958,0.16922067,41949.0,41945.0,1.2]
["bitfinex","BTCUSD",1641750698162,0.3,41946.0,41945.0,0.00010282]
["bitfinex","BTCUSD",1641750698363,0.387286,41942.0,41939.0,0.45276003]
["bitfinex","BTCUSD",1641750698614,0.00123041,41940.0,41939.0,0.45276003]
["bitfinex","BTCUSD",1641750699215,0.05,41942.0,41939.0,0.45276003]
["bitfinex","BTCUSD",1641750699415,0.05961465,41941.0,41939.0,0.45276003]
["bitfinex","BTCUSD",1641750699615,0.05961465,41941.0,41937.0,0.60839865]
["bitfinex","BTCUSD",1641750700018,0.05961465,41941.0,41932.0,0.60839865]
["bitfinex","BTCUSD",1641750700316,1.0,41940.0,41932.0,0.60839865]
["bitfinex","BTCUSD",1641750700516,0.05961673,41938.0,41934.0,0.30257607]
["bitfinex","BTCUSD",1641750700917,1.05,41940.0,41934.0,0.30257607]
["bitfinex","BTCUSD",1641750701919,0.05961673,41938.0,41935.0,0.60839865]
["bitfinex","BTCUSD",1641750702118,1.05,41940.0,41935.0,0.60839865]
["bitfinex","BTCUSD",1641750702657,1.063,41940.0,41935.0,0.60839865]
["bitfinex","BTCUSD",1641750702958,1.12261423,41940.0,41935.0,0.60339865]
["bitfinex","BTCUSD",1641750703359,1.12261423,41940.0,41934.0,0.9061861]
["bitfinex","BTCUSD",1641750703556,1.063,41940.0,41934.0,0.9061861]
["bitfinex","BTCUSD",1641750703758,1.063,41940.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750703957,1.05,41940.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750704658,1.062,41940.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750705058,1.1216155,41940.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750705861,1.1096155,41940.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750706118,0.76493286,41939.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750706423,0.1205067,41938.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750706619,0.00123671,41937.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750706820,0.737226,41936.0,41935.0,0.00021043]
["bitfinex","BTCUSD",1641750707018,1.09108537,41936.0,41935.0,0.0004137]
["bitfinex","BTCUSD",1641750707218,1.09108537,41936.0,41935.0,0.00020327]
["bitfinex","BTCUSD",1641750707420,0.79108537,41936.0,41935.0,0.00020327]
["bitfinex","BTCUSD",1641750708021,2.23089223,41936.0,41935.0,0.00020327]
["bitfinex","BTCUSD",1641750708220,1.85324537,41936.0,41935.0,0.00020327]
["bitfinex","BTCUSD",1641750708423,0.0596329,41935.0,41933.0,0.00020313]
["bitfinex","BTCUSD",1641750708621,1.72475864,41934.0,41933.0,0.00020313]
["bitfinex","BTCUSD",1641750708822,1.07281788,41934.0,41933.0,0.00020313]
["bitfinex","BTCUSD",1641750709021,0.82475864,41934.0,41933.0,0.00020313]
["bitfinex","BTCUSD",1641750709423,0.42915466,41934.0,41931.0,0.00020314]
["bitfinex","BTCUSD",1641750709868,0.65,41932.0,41931.0,0.00020314]
["bitfinex","BTCUSD",1641750710061,1.4444582,41932.0,41931.0,0.00020314]
["bitfinex","BTCUSD",1641750710465,1.4444582,41932.0,41930.0,0.00020315]
["bitfinex","BTCUSD",1641750710665,0.649267,41931.0,41930.0,0.00020315]
["bitfinex","BTCUSD",1641750711465,0.307207,41931.0,41930.0,0.00020315]
["bitfinex","BTCUSD",1641750711666,0.307207,41931.0,41928.0,0.00020359]
["bitfinex","BTCUSD",1641750712666,0.307207,41931.0,41927.0,0.0002036]
["bitfinex","BTCUSD",1641750712866,0.01,41931.0,41927.0,0.0002036]
["bitfinex","BTCUSD",1641750714011,0.10963037,41932.0,41927.0,0.0002036]
["bitfinex","BTCUSD",1641750714610,0.05,41932.0,41927.0,0.0002036]
["bitfinex","BTCUSD",1641750714809,0.062,41932.0,41927.0,0.0002036]
["bitfinex","BTCUSD",1641750715010,0.012,41932.0,41927.0,0.0002036]
["bitfinex","BTCUSD",1641750715812,0.0596326,41930.0,41927.0,0.00040717]
["bitfinex","BTCUSD",1641750716013,2.58180024,41928.0,41927.0,0.00020357]
["bitfinex","BTCUSD",1641750716214,3.26298191,41928.0,41927.0,0.00020357]
["bitfinex","BTCUSD",1641750716414,0.68118167,41928.0,41927.0,0.00020357]
["bitfinex","BTCUSD",1641750716816,0.397226,41928.0,41927.0,0.00020357]
["bitfinex","BTCUSD",1641750717014,0.397226,41928.0,41925.0,0.00020359]
["bitfinex","BTCUSD",1641750717213,0.01,41928.0,41925.0,0.00020359]
["bitfinex","BTCUSD",1641750718070,0.0596326,41930.0,41924.0,0.0002036]
["bitfinex","BTCUSD",1641750718674,0.0596326,41930.0,41929.0,0.26138921]
["bitfinex","BTCUSD",1641750718876,0.0696326,41930.0,41929.0,0.26138921]
["bitfinex","BTCUSD",1641750720072,0.3023,41935.0,41929.0,0.26138921]
["bitfinex","BTCUSD",1641750720274,1.0,41939.0,41929.0,0.26138921]
["bitfinex","BTCUSD",1641750720674,0.013,41935.0,41929.0,0.26138921]
["bitfinex","BTCUSD",1641750721116,0.013,41935.0,41931.0,0.27164995]
["bitfinex","BTCUSD",1641750721916,0.013,41935.0,41932.0,0.0475]
["bitfinex","BTCUSD",1641750722117,1.0,41939.0,41933.0,0.059614]
["bitfinex","BTCUSD",1641750722317,1.0,41939.0,41938.0,0.73457779]
["bitfinex","BTCUSD",1641750722318,0.34823262,41939.0,41938.0,0.73457779]
["bitfinex","BTCUSD",1641750722518,0.34823262,41939.0,41938.0,1.22180379]
["bitfinex","BTCUSD",1641750722716,0.34823262,41939.0,41938.0,1.22309559]
["bitfinex","BTCUSD",1641750723519,0.8818,41951.0,41939.0,1.1]
["bitfinex","BTCUSD",1641750723718,0.2929,41951.0,41944.0,0.059599]
["bitfinex","BTCUSD",1641750723917,0.00020656,41952.0,41944.0,0.107099]
["bitfinex","BTCUSD",1641750724120,0.00020656,41952.0,41945.0,0.0012548]
["bitfinex","BTCUSD",1641750724521,0.00020656,41952.0,41947.0,0.26621669]
["bitfinex","BTCUSD",1641750724718,0.00020656,41952.0,41949.0,0.24868413]
["bitfinex","BTCUSD",1641750725567,0.00041313,41952.0,41949.0,0.24868413]
["bitfinex","BTCUSD",1641750725966,0.00020657,41952.0,41949.0,0.24868413]
["bitfinex","BTCUSD",1641750726567,0.00020657,41952.0,41951.0,1.159589]
["bitfinex","BTCUSD",1641750726772,0.00020657,41952.0,41951.0,1.95387808]
["bitfinex","BTCUSD",1641750727467,0.15243952,41956.0,41954.0,0.30237026]
["bitfinex","BTCUSD",1641750727668,0.15243952,41956.0,41955.0,0.05958]
["bitfinex","BTCUSD",1641750727869,0.15243952,41956.0,41955.0,0.4298493]
["bitfinex","BTCUSD",1641750728370,0.15243952,41956.0,41955.0,0.8170753]
["bitfinex","BTCUSD",1641750728814,0.15243952,41956.0,41955.0,0.8270753]
["bitfinex","BTCUSD",1641750729419,0.9878,41965.0,41955.0,0.82832019]
["bitfinex","BTCUSD",1641750729615,0.9251,41966.0,41957.0,0.119149]
["bitfinex","BTCUSD",1641750729616,0.42,41966.0,41957.0,0.119149]
["bitfinex","BTCUSD",1641750730014,0.004,41969.0,41958.0,0.37209125]
["bitfinex","BTCUSD",1641750730216,0.419,41972.0,41958.0,0.37209125]
["bitfinex","BTCUSD",1641750730417,0.00085777,41970.0,41968.0,0.27023049]
["bitfinex","BTCUSD",1641750731316,0.00085777,41970.0,41961.0,0.119139]
["bitfinex","BTCUSD",1641750731317,0.387226,41969.0,41961.0,0.119139]
["bitfinex","BTCUSD",1641750731520,0.00021445,41971.0,41961.0,0.119139]
["bitfinex","BTCUSD",1641750732117,0.00021445,41971.0,41966.0,0.33134646]
["bitfinex","BTCUSD",1641750732766,0.00021446,41968.0,41961.0,0.119139]
["bitfinex","BTCUSD",1641750732965,0.00021446,41968.0,41959.0,0.04873856]
["bitfinex","BTCUSD",1641750733365,0.00021446,41968.0,41959.0,0.10831556]
["bitfinex","BTCUSD",1641750733765,0.00021447,41966.0,41960.0,0.25576621]
["bitfinex","BTCUSD",1641750734571,0.00021447,41966.0,41964.0,0.29714256]
["bitfinex","BTCUSD",1641750734967,0.00020623,41965.0,41964.0,0.29714256]
["bitfinex","BTCUSD",1641750736117,0.00020559,41967.0,41964.0,0.29714256]
["bitfinex","BTCUSD",1641750736318,0.00020559,41967.0,41960.0,0.25576621]
["bitfinex","BTCUSD",1641750736726,0.00020559,41967.0,41964.0,0.059569]
["bitfinex","BTCUSD",1641750737123,0.00020559,41966.0,41964.0,0.059569]
["bitfinex","BTCUSD",1641750737319,0.00020559,41966.0,41964.0,0.34207192]
["bitfinex","BTCUSD",1641750737520,0.00020559,41966.0,41964.0,0.059569]
["bitfinex","BTCUSD",1641750737721,0.00020559,41966.0,41962.0,0.059574]
["bitfinex","BTCUSD",1641750737920,0.00020559,41966.0,41954.0,0.38001332]
["bitfinex","BTCUSD",1641750738121,0.00020559,41966.0,41955.0,0.387226]
["bitfinex","BTCUSD",1641750738521,0.35339984,41965.0,41957.0,0.2629069]
["bitfinex","BTCUSD",1641750738724,0.27177156,41965.0,41958.0,0.387226]
["bitfinex","BTCUSD",1641750739022,0.00020559,41967.0,41959.0,0.119143]
["bitfinex","BTCUSD",1641750739224,0.00020559,41967.0,41960.0,0.387226]
["bitfinex","BTCUSD",1641750739724,0.0002066,41963.0,41959.0,0.119143]
["bitfinex","BTCUSD",1641750739963,0.0002066,41963.0,41960.0,0.387226]
["bitfinex","BTCUSD",1641750741666,0.0002066,41964.0,41960.0,0.387226]
["bitfinex","BTCUSD",1641750742465,0.0002066,41964.0,41961.0,0.059575]
["bitfinex","BTCUSD",1641750742667,0.0002066,41964.0,41962.0,0.387226]
["bitfinex","BTCUSD",1641750743910,0.00020653,41965.0,41961.0,0.059575]
["bitfinex","BTCUSD",1641750744510,0.00020653,41965.0,41962.0,0.28770061]
["bitfinex","BTCUSD",1641750744711,0.00020653,41965.0,41964.0,0.27575545]
["bitfinex","BTCUSD",1641750745013,0.00020653,41965.0,41964.0,0.33532345]
["bitfinex","BTCUSD",1641750745912,0.00020653,41965.0,41963.0,0.11913]
["bitfinex","BTCUSD",1641750746212,0.11913,41963.0,41958.0,0.00126413]
["bitfinex","BTCUSD",1641750746415,0.38001332,41962.0,41951.0,0.58670435]
["bitfinex","BTCUSD",1641750746610,0.43001332,41962.0,41951.0,0.00020435]
["bitfinex","BTCUSD",1641750746813,0.0425,41961.0,41951.0,0.00020435]
["bitfinex","BTCUSD",1641750747011,0.34721032,41953.0,41951.0,0.00040871]
["bitfinex","BTCUSD",1641750747212,0.202263,41953.0,41951.0,0.00020436]
["bitfinex","BTCUSD",1641750748072,0.152263,41953.0,41951.0,0.00020436]
["bitfinex","BTCUSD",1641750748271,0.387226,41952.0,41950.0,0.00019301]
["bitfinex","BTCUSD",1641750748471,0.00020273,41955.0,41950.0,0.00019301]
["bitfinex","BTCUSD",1641750748671,0.74285894,41954.0,41950.0,0.00019301]
["bitfinex","BTCUSD",1641750748871,0.74285894,41954.0,41950.0,0.00719301]
["bitfinex","BTCUSD",1641750749087,0.387226,41954.0,41950.0,0.00719301]
["bitfinex","BTCUSD",1641750749671,0.387226,41954.0,41950.0,0.007]
["bitfinex","BTCUSD",1641750750070,0.6534927,41953.0,41946.0,0.35229673]
["bitfinex","BTCUSD",1641750750273,0.6534927,41953.0,41945.0,0.119182]
["bitfinex","BTCUSD",1641750751141,0.29110422,41950.0,41945.0,0.119182]
["bitfinex","BTCUSD",1641750751838,0.07854407,41950.0,41945.0,0.119182]
["bitfinex","BTCUSD",1641750752242,0.07854407,41950.0,41943.0,0.34876671]
["bitfinex","BTCUSD",1641750752439,0.07854407,41950.0,41945.0,0.00010671]
["bitfinex","BTCUSD",1641750752844,0.34981236,41949.0,41945.0,0.00010671]
["bitfinex","BTCUSD",1641750753041,0.46902975,41949.0,41945.0,0.00010671]
["bitfinex","BTCUSD",1641750753441,0.46902975,41949.0,41945.0,0.00031852]
["bitfinex","BTCUSD",1641750753641,0.46902975,41949.0,41945.0,0.00021181]
["bitfinex","BTCUSD",1641750753841,0.71503132,41946.0,41945.0,0.00021181]
["bitfinex","BTCUSD",1641750754042,1.09895129,41946.0,41945.0,0.00021181]
["bitfinex","BTCUSD",1641750754241,0.69895129,41946.0,41945.0,0.00021181]
["bitfinex","BTCUSD",1641750754742,0.70995129,41946.0,41943.0,0.00021183]
["bitfinex","BTCUSD",1641750755164,0.05960869,41945.0,41943.0,0.00021183]
["bitfinex","BTCUSD",1641750755367,0.14475869,41945.0,41943.0,0.00021183]
["bitfinex","BTCUSD",1641750755763,0.08515,41945.0,41943.0,0.2781855]
["bitfinex","BTCUSD",1641750755962,0.011,41946.0,41943.0,0.2781855]
["bitfinex","BTCUSD",1641750756162,0.34578488,41949.0,41942.0,0.00021184]
["bitfinex","BTCUSD",1641750756762,0.2558897,41948.0,41942.0,0.0004115]
["bitfinex","BTCUSD",1641750756964,0.35678488,41949.0,41942.0,0.00019966]
["bitfinex","BTCUSD",1641750757164,0.35678488,41949.0,41942.0,0.3064935]
["bitfinex","BTCUSD",1641750757364,0.19602782,41948.0,41942.0,0.3064935]
["bitfinex","BTCUSD",1641750757566,0.3457,41953.0,41942.0,0.3064935]
["bitfinex","BTCUSD",1641750757766,0.0475,41953.0,41942.0,0.3064935]
["bitfinex","BTCUSD",1641750757977,0.05960288,41949.0,41943.0,0.00020357]
["bitfinex","BTCUSD",1641750758166,0.0475,41953.0,41943.0,0.00020357]
["bitfinex","BTCUSD",1641750758366,0.06899198,41949.0,41943.0,0.00020357]
["bitfinex","BTCUSD",1641750758614,0.10712,41948.0,41943.0,0.00020357]
["bitfinex","BTCUSD",1641750759017,0.059622,41947.0,41946.0,0.00020355]
["bitfinex","BTCUSD",1641750759218,2.07186323,41947.0,41946.0,0.00020355]
["bitfinex","BTCUSD",1641750759416,2.01224123,41947.0,41946.0,0.00020355]
["bitfinex","BTCUSD",1641750760322,2.01224123,41947.0,41944.0,0.00020356]
["bitfinex","BTCUSD",1641750760519,0.05961665,41946.0,41944.0,0.00020356]
["bitfinex","BTCUSD",1641750760718,0.857207,41945.0,41944.0,0.00020356]
["bitfinex","BTCUSD",1641750760920,0.90615828,41945.0,41944.0,0.00020356]
["bitfinex","BTCUSD",1641750761119,0.35590956,41945.0,41944.0,0.00020356]
["bitfinex","BTCUSD",1641750761321,0.35590956,41945.0,41943.0,0.00020405]
["bitfinex","BTCUSD",1641750762359,0.307207,41945.0,41942.0,0.00020398]
["bitfinex","BTCUSD",1641750762564,0.05961665,41946.0,41942.0,0.00020398]
["bitfinex","BTCUSD",1641750762761,0.012,41945.0,41942.0,0.00020398]
["bitfinex","BTCUSD",1641750764165,0.04154864,41948.0,41942.0,0.00020398]
["bitfinex","BTCUSD",1641750764364,0.0475,41947.0,41942.0,0.00020398]
["bitfinex","BTCUSD",1641750764564,0.0475,41947.0,41941.0,0.00020399]
["bitfinex","BTCUSD",1641750764766,0.0585,41947.0,41941.0,0.00020399]
["bitfinex","BTCUSD",1641750764965,0.05961665,41946.0,41941.0,0.00020399]
["bitfinex","BTCUSD",1641750765369,0.0585,41947.0,41944.0,0.3452772]
["bitfinex","BTCUSD",1641750765370,0.011,41947.0,41944.0,0.3452772]
["bitfinex","BTCUSD",1641750765770,0.011,41947.0,41946.0,0.00128336]
["bitfinex","BTCUSD",1641750766119,0.00020655,41954.0,41946.0,0.38801216]
["bitfinex","BTCUSD",1641750766318,0.00020655,41954.0,41946.0,0.00078616]
["bitfinex","BTCUSD",1641750766516,0.00020655,41954.0,41950.0,0.31913956]
["bitfinex","BTCUSD",1641750766919,0.01120656,41954.0,41950.0,0.31913956]
["bitfinex","BTCUSD",1641750767816,0.01120657,41954.0,41950.0,0.31913956]
["bitfinex","BTCUSD",1641750768018,0.01120657,41954.0,41951.0,0.76271062]
["bitfinex","BTCUSD",1641750768217,0.00020657,41954.0,41951.0,0.76271062]
["bitfinex","BTCUSD",1641750768520,0.00020657,41954.0,41952.0,0.31407655]
["bitfinex","BTCUSD",1641750768717,0.00020657,41954.0,41953.0,1.24670045]
["bitfinex","BTCUSD",1641750768919,0.016,41954.0,41953.0,1.62834437]
["bitfinex","BTCUSD",1641750769117,0.016,41954.0,41953.0,1.68793037]
["bitfinex","BTCUSD",1641750769519,0.016,41954.0,41953.0,0.82845592]
["bitfinex","BTCUSD",1641750769875,0.016,41954.0,41953.0,0.446812]
["bitfinex","BTCUSD",1641750770170,0.28466945,41956.0,41953.0,0.387226]
["bitfinex","BTCUSD",1641750770371,0.28466945,41956.0,41951.0,0.05959]
["bitfinex","BTCUSD",1641750770769,0.00020657,41956.0,41951.0,0.33452847]
["bitfinex","BTCUSD",1641750770968,0.00020657,41956.0,41951.0,0.33852847]
["bitfinex","BTCUSD",1641750771572,0.00020657,41956.0,41951.0,0.33927395]
["bitfinex","BTCUSD",1641750771768,0.00020657,41956.0,41955.0,0.26233845]
["bitfinex","BTCUSD",1641750772174,0.00020657,41956.0,41955.0,0.76233845]
["bitfinex","BTCUSD",1641750772371,1.04063,41963.0,41956.0,2.264e-05]
["bitfinex","BTCUSD",1641750772570,0.38769701,41962.0,41955.0,0.26233845]
["bitfinex","BTCUSD",1641750772770,0.43769701,41962.0,41955.0,0.26233845]
["bitfinex","BTCUSD",1641750772970,0.33854648,41960.0,41955.0,0.26233845]
["bitfinex","BTCUSD",1641750773171,0.67807955,41954.0,41951.0,0.68094409]
["bitfinex","BTCUSD",1641750773620,0.67807955,41954.0,41950.0,0.79846059]
["bitfinex","BTCUSD",1641750774415,0.67807955,41954.0,41951.0,0.40526014]
["bitfinex","BTCUSD",1641750775017,0.67807955,41954.0,41950.0,0.80456729]
["bitfinex","BTCUSD",1641750775217,0.67807955,41954.0,41951.0,0.387226]
["bitfinex","BTCUSD",1641750775619,0.67807955,41954.0,41951.0,1.08412063]
["bitfinex","BTCUSD",1641750775819,0.67807955,41954.0,41951.0,1.07912063]
["bitfinex","BTCUSD",1641750776827,0.67807955,41954.0,41951.0,1.08512063]
["bitfinex","BTCUSD",1641750778065,0.67807955,41954.0,41951.0,1.07912063]
["bitfinex","BTCUSD",1641750778668,0.67807955,41954.0,41952.0,0.059581]
["bitfinex","BTCUSD",1641750778866,0.67807955,41954.0,41953.0,0.38851494]
["bitfinex","BTCUSD",1641750779668,0.67807955,41954.0,41953.0,0.79377508]
["bitfinex","BTCUSD",1641750779967,0.58255887,41962.0,41956.0,0.059582]
["bitfinex","BTCUSD",1641750779968,0.56849727,41962.0,41956.0,0.059582]
["bitfinex","BTCUSD",1641750780167,0.00020624,41958.0,41956.0,0.059582]
["bitfinex","BTCUSD",1641750780968,0.00020624,41958.0,41956.0,0.063582]
["bitfinex","BTCUSD",1641750781212,0.28285887,41962.0,41956.0,0.063582]
["bitfinex","BTCUSD",1641750782014,1.8597548,41957.0,41956.0,0.004]
["bitfinex","BTCUSD",1641750782215,2.1720698,41957.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750782415,0.387132,41956.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750782614,0.387132,41956.0,41951.0,0.40526014]
["bitfinex","BTCUSD",1641750782816,0.37909274,41961.0,41951.0,0.40526014]
["bitfinex","BTCUSD",1641750783015,0.37909274,41961.0,41954.0,0.005]
["bitfinex","BTCUSD",1641750783016,0.387132,41960.0,41954.0,0.005]
["bitfinex","BTCUSD",1641750783315,0.3405,41962.0,41957.0,0.23977715]
["bitfinex","BTCUSD",1641750783516,0.00021447,41960.0,41957.0,0.23977715]
["bitfinex","BTCUSD",1641750784515,0.00021448,41961.0,41955.0,0.00021278]
["bitfinex","BTCUSD",1641750784969,0.00021448,41961.0,41955.0,0.05979678]
["bitfinex","BTCUSD",1641750785569,0.00021448,41960.0,41955.0,0.00021278]
["bitfinex","BTCUSD",1641750787571,0.52388467,41963.0,41955.0,0.00021278]
["bitfinex","BTCUSD",1641750787572,0.36387324,41963.0,41955.0,0.00021278]
["bitfinex","BTCUSD",1641750787771,0.00020623,41960.0,41955.0,0.00020454]
["bitfinex","BTCUSD",1641750788818,0.29546022,41964.0,41954.0,0.059584]
["bitfinex","BTCUSD",1641750789018,0.29546022,41964.0,41954.0,0.46484414]
["bitfinex","BTCUSD",1641750789019,0.35504465,41964.0,41954.0,0.46484414]
["bitfinex","BTCUSD",1641750789219,0.40504465,41964.0,41954.0,0.46484414]
["bitfinex","BTCUSD",1641750789819,0.40504465,41964.0,41954.0,0.45115214]
["bitfinex","BTCUSD",1641750790019,0.40504465,41964.0,41954.0,0.045892]
["bitfinex","BTCUSD",1641750790923,0.41604465,41964.0,41953.0,0.40526014]
["bitfinex","BTCUSD",1641750791223,0.05958859,41962.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750791820,0.35646022,41964.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750792222,0.00021447,41962.0,41956.0,0.0002133]
["bitfinex","BTCUSD",1641750792868,0.01121447,41962.0,41956.0,0.0002133]
["bitfinex","BTCUSD",1641750793265,0.01121447,41962.0,41957.0,0.0002133]
["bitfinex","BTCUSD",1641750793466,0.387132,41961.0,41957.0,0.0002133]
["bitfinex","BTCUSD",1641750794267,0.00021447,41962.0,41957.0,0.0002133]
["bitfinex","BTCUSD",1641750794468,0.387132,41961.0,41957.0,0.0002133]
["bitfinex","BTCUSD",1641750794873,0.387132,41961.0,41953.0,0.46484714]
["bitfinex","BTCUSD",1641750795069,0.01121447,41962.0,41953.0,0.46484714]
["bitfinex","BTCUSD",1641750795269,0.26672809,41956.0,41953.0,0.46484714]
["bitfinex","BTCUSD",1641750795472,0.26672809,41956.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750795671,0.32632453,41956.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750796327,0.37632453,41956.0,41951.0,0.40526014]
["bitfinex","BTCUSD",1641750796528,0.37632453,41956.0,41953.0,0.00020493]
["bitfinex","BTCUSD",1641750796826,0.32632453,41956.0,41953.0,0.00020493]
["bitfinex","BTCUSD",1641750797028,0.38832453,41956.0,41953.0,0.00020493]
["bitfinex","BTCUSD",1641750797630,0.387132,41955.0,41953.0,0.00020493]
["bitfinex","BTCUSD",1641750797829,0.387132,41955.0,41952.0,0.00020493]
["bitfinex","BTCUSD",1641750797830,0.45904518,41955.0,41952.0,0.00020493]
["bitfinex","BTCUSD",1641750798928,0.47004518,41955.0,41951.0,0.00020494]
["bitfinex","BTCUSD",1641750799865,0.08291318,41955.0,41951.0,0.00040988]
["bitfinex","BTCUSD",1641750800069,0.08291318,41955.0,41951.0,0.00020494]
["bitfinex","BTCUSD",1641750800264,0.07191318,41955.0,41951.0,0.00020494]
["bitfinex","BTCUSD",1641750800863,0.07191318,41955.0,41951.0,0.34734942]
["bitfinex","BTCUSD",1641750801064,0.08691318,41955.0,41951.0,0.34734935]
["bitfinex","BTCUSD",1641750801664,0.08691318,41955.0,41951.0,0.00020487]
["bitfinex","BTCUSD",1641750802266,0.07191318,41955.0,41952.0,0.40526014]
["bitfinex","BTCUSD",1641750802465,0.3081,41958.0,41952.0,0.40526014]
["bitfinex","BTCUSD",1641750802666,0.30355432,41959.0,41952.0,0.40526014]
["bitfinex","BTCUSD",1641750803067,0.013,41958.0,41952.0,0.77213845]
["bitfinex","BTCUSD",1641750803266,0.013,41958.0,41953.0,0.00020486]
["bitfinex","BTCUSD",1641750803915,0.013,41958.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750804315,0.30355432,41959.0,41954.0,0.40526014]
["bitfinex","BTCUSD",1641750804717,0.30355432,41959.0,41953.0,0.40546499]
["bitfinex","BTCUSD",1641750804916,0.31755432,41959.0,41953.0,0.39846499]
["bitfinex","BTCUSD",1641750805116,0.014,41959.0,41954.0,0.34148766]
["bitfinex","BTCUSD",1641750805320,0.014,41959.0,41955.0,0.387132]
["bitfinex","BTCUSD",1641750805518,0.014,41959.0,41956.0,0.059581]
["bitfinex","BTCUSD",1641750805718,0.014,41959.0,41957.0,0.387132]
["bitfinex","BTCUSD",1641750806118,0.00020653,41961.0,41957.0,0.387132]
["bitfinex","BTCUSD",1641750806119,0.00020653,41961.0,41958.0,0.35941169]
["bitfinex","BTCUSD",1641750806319,0.00020653,41961.0,41958.0,0.65797419]
["bitfinex","BTCUSD",1641750806721,0.30479176,41970.0,41959.0,0.387132]
["bitfinex","BTCUSD",1641750806920,0.387132,41969.0,41965.0,0.26545651]
["bitfinex","BTCUSD",1641750807768,0.387132,41969.0,41958.0,0.36041169]
["bitfinex","BTCUSD",1641750807970,0.41437191,41970.0,41958.0,0.36041169]
["bitfinex","BTCUSD",1641750808172,0.4139009,41970.0,41958.0,0.86608555]
["bitfinex","BTCUSD",1641750808469,0.10958015,41970.0,41958.0,0.86608555]
["bitfinex","BTCUSD",1641750808672,1.3329,41972.0,41961.0,0.00125631]
["bitfinex","BTCUSD",1641750809071,0.419,41972.0,41961.0,0.00125631]
["bitfinex","BTCUSD",1641750809269,0.49571709,41975.0,41960.0,0.37562236]
["bitfinex","BTCUSD",1641750809270,0.91571709,41975.0,41971.0,1.21910915]
["bitfinex","BTCUSD",1641750809469,0.91571709,41975.0,41972.0,0.29611634]
["bitfinex","BTCUSD",1641750809670,0.42,41975.0,41972.0,0.29611634]
["bitfinex","BTCUSD",1641750809870,0.29670658,41979.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750810069,0.59478562,41981.0,41978.0,0.00127102]
["bitfinex","BTCUSD",1641750810275,0.59478562,41981.0,41980.0,0.00125435]
["bitfinex","BTCUSD",1641750810470,0.30618562,41981.0,41980.0,1.54938769]
["bitfinex","BTCUSD",1641750810671,0.67886868,41983.0,41980.0,1.54938769]
["bitfinex","BTCUSD",1641750810672,0.29770683,41983.0,41982.0,1.487132]
["bitfinex","BTCUSD",1641750810869,0.29770683,41983.0,41982.0,1.91154229]
["bitfinex","BTCUSD",1641750810870,0.19770683,41983.0,41982.0,1.91154229]
["bitfinex","BTCUSD",1641750811123,0.4427,41985.0,41983.0,0.00949623]
["bitfinex","BTCUSD",1641750811319,0.004,41989.0,41985.0,0.31440513]
["bitfinex","BTCUSD",1641750811320,0.00484934,41989.0,41985.0,0.31440513]
["bitfinex","BTCUSD",1641750811521,0.00484934,41989.0,41988.0,0.7334236]
["bitfinex","BTCUSD",1641750811727,0.6010358,41994.0,41989.0,0.55]
["bitfinex","BTCUSD",1641750811920,0.6010358,41994.0,41990.0,0.0475]
["bitfinex","BTCUSD",1641750812123,0.7859686,42002.0,41991.0,0.0475]
["bitfinex","BTCUSD",1641750812322,0.00084928,41995.0,41992.0,0.0475]
["bitfinex","BTCUSD",1641750812519,0.00084928,41995.0,41993.0,0.0475]
["bitfinex","BTCUSD",1641750812721,0.00084928,41995.0,41988.0,0.39507235]
["bitfinex","BTCUSD",1641750812920,0.00084928,41995.0,41992.0,0.003]
["bitfinex","BTCUSD",1641750813520,0.06353973,41999.0,41992.0,0.003]
["bitfinex","BTCUSD",1641750813720,0.31066404,41995.0,41992.0,0.003]
["bitfinex","BTCUSD",1641750814422,0.31066404,41995.0,41993.0,0.5]
["bitfinex","BTCUSD",1641750814870,0.42,41995.0,41993.0,0.5]
["bitfinex","BTCUSD",1641750815069,0.42,41995.0,41993.0,0.502]
["bitfinex","BTCUSD",1641750816271,0.42,41995.0,41993.0,0.5]
["bitfinex","BTCUSD",1641750816471,0.42,41995.0,41994.0,0.387132]
["bitfinex","BTCUSD",1641750816670,0.415,41995.0,41994.0,0.887132]
["bitfinex","BTCUSD",1641750816870,0.415,41995.0,41994.0,0.5]
["bitfinex","BTCUSD",1641750817271,0.00020635,41996.0,41994.0,0.5]
["bitfinex","BTCUSD",1641750817871,0.004,41999.0,41994.0,0.5]
["bitfinex","BTCUSD",1641750818076,0.387132,41998.0,41993.0,0.002]
["bitfinex","BTCUSD",1641750818270,0.387132,41998.0,41988.0,0.39507235]
["bitfinex","BTCUSD",1641750818473,0.004,41999.0,41988.0,0.39507235]
["bitfinex","BTCUSD",1641750818727,0.004,41999.0,41989.0,0.3480097]
["bitfinex","BTCUSD",1641750818728,0.05954147,41997.0,41989.0,0.3480097]
["bitfinex","BTCUSD",1641750819022,0.004,41999.0,41988.0,0.39807235]
["bitfinex","BTCUSD",1641750819224,0.004,41999.0,41989.0,0.34657864]
["bitfinex","BTCUSD",1641750819824,0.00410726,41999.0,41988.0,0.75624617]
["bitfinex","BTCUSD",1641750820025,0.00410726,41999.0,41988.0,0.05178075]
["bitfinex","BTCUSD",1641750820026,0.33947513,41995.0,41988.0,0.05178075]
["bitfinex","BTCUSD",1641750820227,0.33947513,41995.0,41985.0,0.31440513]
["bitfinex","BTCUSD",1641750820228,1.94828406,41994.0,41985.0,0.31440513]
["bitfinex","BTCUSD",1641750820426,0.103,41988.0,41985.0,0.31440513]
["bitfinex","BTCUSD",1641750820629,0.512315,41986.0,41977.0,0.40482284]
["bitfinex","BTCUSD",1641750820827,1.06908777,41978.0,41977.0,0.40482284]
["bitfinex","BTCUSD",1641750821030,1.45713347,41978.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750821230,1.50713347,41978.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750821428,0.4380457,41978.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750822465,0.05,41978.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750822666,0.0475,41977.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750823467,0.0425,41977.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750824269,0.0475,41987.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750824470,0.387132,41986.0,41975.0,0.38078964]
["bitfinex","BTCUSD",1641750824668,0.437132,41986.0,41979.0,0.3102259]
["bitfinex","BTCUSD",1641750824868,0.78835631,41986.0,41979.0,0.3102259]
["bitfinex","BTCUSD",1641750825068,0.28160733,41983.0,41975.0,0.37578964]
["bitfinex","BTCUSD",1641750825271,0.41306218,41979.0,41975.0,0.37578964]
["bitfinex","BTCUSD",1641750826321,0.46306218,41979.0,41975.0,0.37578964]
["bitfinex","BTCUSD",1641750826617,0.46306218,41979.0,41975.0,0.37599626]
["bitfinex","BTCUSD",1641750827018,0.47806218,41979.0,41975.0,0.37599626]
["bitfinex","BTCUSD",1641750827819,0.059566,41986.0,41975.0,0.37599626]
["bitfinex","BTCUSD",1641750828019,0.387132,41985.0,41975.0,0.37599626]
["bitfinex","BTCUSD",1641750828219,0.423,41988.0,41975.0,0.37599626]
["bitfinex","BTCUSD",1641750828418,0.387132,41987.0,41975.0,0.37599626]
["bitfinex","BTCUSD",1641750828620,0.387132,41987.0,41976.0,0.3741144]
["bitfinex","BTCUSD",1641750828822,0.003,41988.0,41984.0,0.30735292]
["bitfinex","BTCUSD",1641750829023,0.02,41987.0,41983.0,0.27566232]
["bitfinex","BTCUSD",1641750829720,0.02,41987.0,41986.0,0.00126845]
["bitfinex","BTCUSD",1641750830172,0.003,41988.0,41986.0,0.81080645]
["bitfinex","BTCUSD",1641750830369,0.003,41988.0,41987.0,0.387132]
["bitfinex","BTCUSD",1641750830768,0.003,41988.0,41987.0,0.73150401]
["bitfinex","BTCUSD",1641750830969,0.048,41988.0,41987.0,1.11949612]
["bitfinex","BTCUSD",1641750831371,0.048,41988.0,41987.0,0.77512411]
["bitfinex","BTCUSD",1641750831568,0.048,41988.0,41987.0,0.73840912]
["bitfinex","BTCUSD",1641750831770,0.03947864,41988.0,41987.0,0.73840912]
["bitfinex","BTCUSD",1641750832368,0.9981,41998.0,41987.0,0.73340912]
["bitfinex","BTCUSD",1641750832568,0.9981,41998.0,41990.0,0.31588082]
["bitfinex","BTCUSD",1641750832968,1.0511,41998.0,41990.0,0.31588082]
["bitfinex","BTCUSD",1641750833168,1.0511,41998.0,41991.0,0.35187337]
["bitfinex","BTCUSD",1641750833620,0.387132,41997.0,41990.0,0.00020644]
["bitfinex","BTCUSD",1641750833824,0.45899462,41997.0,41990.0,0.00020644]
["bitfinex","BTCUSD",1641750834219,0.387132,41997.0,41991.0,0.00020644]
["bitfinex","BTCUSD",1641750834622,0.387132,41997.0,41991.0,0.2581269]
["bitfinex","BTCUSD",1641750835021,0.407132,41997.0,41991.0,0.2581269]
["bitfinex","BTCUSD",1641750835423,0.02,41997.0,41991.0,0.2581269]
["bitfinex","BTCUSD",1641750836223,0.00120624,41999.0,41991.0,0.2581269]
["bitfinex","BTCUSD",1641750836625,0.387132,41998.0,41991.0,0.2581269]
["bitfinex","BTCUSD",1641750837023,0.387132,41998.0,41991.0,0.60490396]
["bitfinex","BTCUSD",1641750837366,0.387132,41998.0,41991.0,0.6051104]
["bitfinex","BTCUSD",1641750837567,0.387132,41998.0,41991.0,0.25833334]
["bitfinex","BTCUSD",1641750837773,0.387132,41998.0,41991.0,0.60260847]
["bitfinex","BTCUSD",1641750837971,0.05320624,41999.0,41991.0,0.60260847]
["bitfinex","BTCUSD",1641750838170,0.05320624,41999.0,41991.0,0.25833335]
["bitfinex","BTCUSD",1641750838369,0.05320624,41999.0,41992.0,0.36157963]
["bitfinex","BTCUSD",1641750838370,0.00120625,41999.0,41992.0,0.36157963]
["bitfinex","BTCUSD",1641750838569,0.0571784,42000.0,41993.0,1.1]
["bitfinex","BTCUSD",1641750838769,0.0571784,42000.0,41996.0,0.00128615]
["bitfinex","BTCUSD",1641750838969,0.0571784,42000.0,41997.0,0.34635241]
["bitfinex","BTCUSD",1641750839172,0.0571784,42000.0,41998.0,0.29158824]
["bitfinex","BTCUSD",1641750839370,0.0571784,42000.0,41999.0,0.43585389]
["bitfinex","BTCUSD",1641750839769,0.0571784,42000.0,41999.0,0.434632]
["bitfinex","BTCUSD",1641750839969,0.0571784,42000.0,41999.0,0.429632]
["bitfinex","BTCUSD",1641750840169,0.0571784,42000.0,41999.0,0.382132]
["bitfinex","BTCUSD",1641750841218,0.0571784,42000.0,41999.0,0.389132]
["bitfinex","BTCUSD",1641750841419,0.0571784,42000.0,41999.0,1.04855313]
["bitfinex","BTCUSD",1641750841623,0.0571784,42000.0,41999.0,0.74855313]
["bitfinex","BTCUSD",1641750842419,0.0571784,42000.0,41999.0,0.74977038]
["bitfinex","BTCUSD",1641750842818,0.004,42009.0,42008.0,0.11570061]
["bitfinex","BTCUSD",1641750843019,0.004,42009.0,42006.0,0.25917437]
["bitfinex","BTCUSD",1641750843820,0.004,42009.0,42007.0,0.386818]
["bitfinex","BTCUSD",1641750844020,0.004,42009.0,42008.0,0.68993687]
["bitfinex","BTCUSD",1641750844224,0.004,42009.0,42008.0,1.07675487]
["bitfinex","BTCUSD",1641750844619,0.004,42009.0,42008.0,0.72921414]
["bitfinex","BTCUSD",1641750845172,0.004,42009.0,42008.0,0.73121414]
["bitfinex","BTCUSD",1641750845374,0.85940722,42022.0,42008.0,0.73121414]
["bitfinex","BTCUSD",1641750845375,2.29938609,42024.0,42023.0,1.64069976]
["bitfinex","BTCUSD",1641750845578,2.67578923,42025.0,42024.0,0.00125802]
["bitfinex","BTCUSD",1641750845775,2.67578923,42025.0,42024.0,0.51609802]
["bitfinex","BTCUSD",1641750846074,2.67578923,42025.0,42024.0,0.06609802]
["bitfinex","BTCUSD",1641750846474,2.67578923,42025.0,42024.0,0.3973496]
["bitfinex","BTCUSD",1641750846674,2.58618923,42025.0,42024.0,1.92821588]
["bitfinex","BTCUSD",1641750846879,0.004,42029.0,42025.0,1.1]
["bitfinex","BTCUSD",1641750847077,0.004,42029.0,42028.0,0.38801908]
["bitfinex","BTCUSD",1641750847274,0.004,42029.0,42028.0,1.52429408]
["bitfinex","BTCUSD",1641750847573,0.004,42029.0,42028.0,0.42429408]
["bitfinex","BTCUSD",1641750847975,0.42935147,42038.0,42029.0,0.386818]
["bitfinex","BTCUSD",1641750848174,0.004,42039.0,42031.0,0.3260961]
["bitfinex","BTCUSD",1641750848375,0.00085283,42037.0,42031.0,0.3260961]
["bitfinex","BTCUSD",1641750848939,0.00085283,42037.0,42028.0,0.04870108]
["bitfinex","BTCUSD",1641750849140,0.386818,42036.0,42028.0,0.00120108]
["bitfinex","BTCUSD",1641750849340,0.67138728,42035.0,42017.0,0.55482284]
["bitfinex","BTCUSD",1641750849538,0.67138728,42035.0,42018.0,0.40482284]
["bitfinex","BTCUSD",1641750849539,0.2,42032.0,42018.0,0.40482284]
["bitfinex","BTCUSD",1641750849742,0.51888728,42035.0,42018.0,0.40482284]
["bitfinex","BTCUSD",1641750849743,0.0475,42031.0,42018.0,0.40482284]
["bitfinex","BTCUSD",1641750849939,2.57936184,42035.0,42022.0,0.33101475]
["bitfinex","BTCUSD",1641750849940,0.23928081,42033.0,42022.0,0.33101475]
["bitfinex","BTCUSD",1641750850141,0.386818,42032.0,42022.0,0.33101475]
["bitfinex","BTCUSD",1641750850539,0.00021323,42027.0,42022.0,0.33101475]
["bitfinex","BTCUSD",1641750850941,0.00021323,42027.0,42024.0,0.059488]
["bitfinex","BTCUSD",1641750851142,0.03421323,42027.0,42023.0,0.00125069]
["bitfinex","BTCUSD",1641750851341,0.03421323,42027.0,42024.0,0.386818]
["bitfinex","BTCUSD",1641750851642,0.03421016,42027.0,42024.0,0.386818]
["bitfinex","BTCUSD",1641750852044,0.03421016,42027.0,42023.0,0.00125069]
["bitfinex","BTCUSD",1641750852471,0.00084052,42033.0,42032.0,0.56436708]
["bitfinex","BTCUSD",1641750852669,0.386818,42033.0,42032.0,0.56436708]
["bitfinex","BTCUSD",1641750852870,0.386818,42033.0,42032.0,0.56215192]
["bitfinex","BTCUSD",1641750853071,0.014,42033.0,42032.0,0.56215192]
["bitfinex","BTCUSD",1641750854074,0.014,42033.0,42032.0,0.94896992]
["bitfinex","BTCUSD",1641750854273,0.004,42039.0,42032.0,0.95025878]
["bitfinex","BTCUSD",1641750854274,0.00446577,42039.0,42032.0,0.95025878]
["bitfinex","BTCUSD",1641750854475,0.00446577,42039.0,42032.0,0.56344078]
["bitfinex","BTCUSD",1641750855075,0.06746577,42039.0,42032.0,0.56344078]
["bitfinex","BTCUSD",1641750855275,0.06246577,42039.0,42032.0,0.56344078]
["bitfinex","BTCUSD",1641750856515,0.28528245,42042.0,42032.0,0.56344078]
["bitfinex","BTCUSD",1641750856715,0.386818,42041.0,42032.0,0.56344078]
["bitfinex","BTCUSD",1641750857216,0.00021273,42038.0,42032.0,0.56744078]
["bitfinex","BTCUSD",1641750857716,0.26849518,42042.0,42032.0,0.56744078]
["bitfinex","BTCUSD",1641750857917,0.386818,42041.0,42032.0,0.56744078]
["bitfinex","BTCUSD",1641750858115,0.00021273,42037.0,42032.0,0.56744078]
["bitfinex","BTCUSD",1641750858315,0.00021273,42037.0,42032.0,0.56344078]
["bitfinex","BTCUSD",1641750858916,0.0008508,42043.0,42032.0,0.56344078]
["bitfinex","BTCUSD",1641750859216,0.01,42037.0,42032.0,0.57244078]
["bitfinex","BTCUSD",1641750859417,0.01,42037.0,42033.0,0.386818]
["bitfinex","BTCUSD",1641750859971,0.01,42037.0,42032.0,0.57244078]
["bitfinex","BTCUSD",1641750860371,0.26435325,42043.0,42033.0,0.00010781]
["bitfinex","BTCUSD",1641750860571,0.386818,42042.0,42033.0,0.00010781]
["bitfinex","BTCUSD",1641750861173,0.018,42042.0,42037.0,0.35054005]
["bitfinex","BTCUSD",1641750861374,0.386818,42041.0,42037.0,0.35054005]
["bitfinex","BTCUSD",1641750861573,0.00021168,42040.0,42037.0,0.35054005]
["bitfinex","BTCUSD",1641750862173,0.00021168,42040.0,42035.0,0.0002143]
["bitfinex","BTCUSD",1641750862373,0.24021168,42040.0,42035.0,0.0002143]
["bitfinex","BTCUSD",1641750862572,0.24021168,42040.0,42035.0,0.00021431]
["bitfinex","BTCUSD",1641750862573,0.24,42040.0,42035.0,0.00021431]
["bitfinex","BTCUSD",1641750863173,0.267,42040.0,42035.0,0.00321431]
["bitfinex","BTCUSD",1641750863721,0.26721168,42040.0,42035.0,0.0032143]
["bitfinex","BTCUSD",1641750864319,0.24021168,42040.0,42035.0,0.0002143]
["bitfinex","BTCUSD",1641750864821,0.24021013,42040.0,42035.0,0.00020449]
["bitfinex","BTCUSD",1641750865220,0.24021013,42040.0,42035.0,0.00420449]
["bitfinex","BTCUSD",1641750865720,0.29021013,42040.0,42035.0,0.00420449]
["bitfinex","BTCUSD",1641750865919,0.29021013,42040.0,42035.0,0.00420629]
["bitfinex","BTCUSD",1641750865920,0.386818,42039.0,42035.0,0.00420629]
["bitfinex","BTCUSD",1641750866119,1.0,42036.0,42035.0,0.00420629]
["bitfinex","BTCUSD",1641750866319,1.367678,42036.0,42035.0,0.00020629]
["bitfinex","BTCUSD",1641750866719,1.367678,42036.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750866720,0.70885387,42035.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750866920,0.70885387,42035.0,42033.0,0.00020629]
["bitfinex","BTCUSD",1641750867123,0.45204779,42034.0,42033.0,0.00020629]
["bitfinex","BTCUSD",1641750867376,0.76972579,42034.0,42033.0,0.00020629]
["bitfinex","BTCUSD",1641750867585,0.81972579,42034.0,42033.0,0.00020629]
["bitfinex","BTCUSD",1641750867978,0.317678,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750868183,0.012,42036.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750868380,0.386818,42035.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750868580,0.29,42040.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750868780,0.386818,42039.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750868980,0.33487876,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750870584,0.38487876,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750870786,0.386818,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750871430,0.017,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750872321,0.04771217,42038.0,42033.0,0.34214396]
["bitfinex","BTCUSD",1641750872521,0.00021217,42038.0,42033.0,0.34214396]
["bitfinex","BTCUSD",1641750872722,0.00021217,42038.0,42033.0,0.34341171]
["bitfinex","BTCUSD",1641750873122,0.01321217,42038.0,42033.0,0.34341171]
["bitfinex","BTCUSD",1641750873723,0.01321219,42038.0,42033.0,0.34362602]
["bitfinex","BTCUSD",1641750873921,0.01321219,42038.0,42033.0,0.00148206]
["bitfinex","BTCUSD",1641750874322,0.13265538,42042.0,42033.0,0.00148206]
["bitfinex","BTCUSD",1641750874524,0.386818,42041.0,42033.0,0.00021431]
["bitfinex","BTCUSD",1641750874726,0.00019255,42038.0,42033.0,0.0002013]
["bitfinex","BTCUSD",1641750874977,0.24543665,42034.0,42033.0,0.0002013]
["bitfinex","BTCUSD",1641750875579,0.68979441,42034.0,42033.0,0.0002013]
["bitfinex","BTCUSD",1641750875779,0.68979441,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750877180,0.70679441,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750877783,0.26243665,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750878383,0.32567904,42037.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750879221,0.34067904,42037.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750880423,0.40323735,42035.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750881225,0.41823735,42035.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750882476,0.32567904,42037.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750883076,0.33667904,42037.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750883678,0.32967904,42037.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750884279,0.449132,42039.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750884681,0.4488151,42039.0,42032.0,0.55257252]
["bitfinex","BTCUSD",1641750885079,0.4598151,42039.0,42032.0,0.55257252]
["bitfinex","BTCUSD",1641750885278,0.3291645,42037.0,42032.0,0.55257252]
["bitfinex","BTCUSD",1641750885679,0.3291645,42037.0,42033.0,0.00021023]
["bitfinex","BTCUSD",1641750886119,1.0,42035.0,42033.0,0.00021023]
["bitfinex","BTCUSD",1641750886917,1.0,42035.0,42032.0,0.55256845]
["bitfinex","BTCUSD",1641750887118,1.007,42035.0,42033.0,0.027]
["bitfinex","BTCUSD",1641750887523,1.007,42035.0,42033.0,0.35916295]
["bitfinex","BTCUSD",1641750887920,1.007,42035.0,42033.0,0.007]
["bitfinex","BTCUSD",1641750888119,1.007,42035.0,42033.0,0.40913503]
["bitfinex","BTCUSD",1641750888319,1.0,42035.0,42033.0,0.40213503]
["bitfinex","BTCUSD",1641750888721,1.0,42035.0,42032.0,0.55256845]
["bitfinex","BTCUSD",1641750889024,1.0,42035.0,42032.0,0.55256437]
["bitfinex","BTCUSD",1641750889222,1.007,42035.0,42033.0,0.019]
["bitfinex","BTCUSD",1641750889620,0.00020296,42042.0,42033.0,0.019]
["bitfinex","BTCUSD",1641750889876,0.2621991,42037.0,42033.0,0.019]
["bitfinex","BTCUSD",1641750890276,0.32608513,42042.0,42033.0,0.019]
["bitfinex","BTCUSD",1641750890575,0.26011122,42035.0,42032.0,0.55256453]
["bitfinex","BTCUSD",1641750891177,0.27011122,42035.0,42032.0,0.57856453]
["bitfinex","BTCUSD",1641750891477,0.01,42035.0,42032.0,0.57835821]
["bitfinex","BTCUSD",1641750891678,0.01,42035.0,42033.0,0.79164084]
["bitfinex","BTCUSD",1641750892375,0.05948104,42044.0,42033.0,0.79164084]
["bitfinex","BTCUSD",1641750892576,0.23897192,42043.0,42034.0,0.42784239]
["bitfinex","BTCUSD",1641750892976,0.23897192,42043.0,42034.0,0.83266523]
["bitfinex","BTCUSD",1641750893176,0.25097192,42043.0,42034.0,0.83266523]
["bitfinex","BTCUSD",1641750893375,0.25097192,42043.0,42036.0,0.00010806]
["bitfinex","BTCUSD",1641750894223,0.77245949,42042.0,42036.0,0.00010806]
["bitfinex","BTCUSD",1641750894423,0.77245949,42042.0,42037.0,0.0002143]
["bitfinex","BTCUSD",1641750895222,0.41341634,42038.0,42037.0,0.0002143]
["bitfinex","BTCUSD",1641750895621,0.41341634,42038.0,42037.0,0.00021023]
["bitfinex","BTCUSD",1641750896723,0.41341634,42038.0,42035.0,0.40503308]
["bitfinex","BTCUSD",1641750896921,0.41341634,42038.0,42035.0,0.00021024]
["bitfinex","BTCUSD",1641750897123,0.42741634,42038.0,42035.0,0.00021024]
["bitfinex","BTCUSD",1641750897571,0.42741634,42038.0,42036.0,0.31462039]
["bitfinex","BTCUSD",1641750897777,0.42741634,42038.0,42035.0,0.00021024]
["bitfinex","BTCUSD",1641750897972,0.42741634,42038.0,42034.0,0.00020617]
["bitfinex","BTCUSD",1641750898373,0.41341634,42038.0,42034.0,0.00020617]
["bitfinex","BTCUSD",1641750899174,0.42841634,42038.0,42034.0,0.40502901]
["bitfinex","BTCUSD",1641750900076,0.42841634,42038.0,42034.0,0.00020633]
["bitfinex","BTCUSD",1641750900276,0.42841634,42038.0,42034.0,0.34310036]
["bitfinex","BTCUSD",1641750900477,0.41341634,42038.0,42034.0,0.34310036]
["bitfinex","BTCUSD",1641750901124,0.42941634,42038.0,42034.0,0.34310036]
["bitfinex","BTCUSD",1641750901726,0.016,42038.0,42034.0,0.34310036]
["bitfinex","BTCUSD",1641750902325,0.016,42038.0,42034.0,0.34310043]
["bitfinex","BTCUSD",1641750902526,0.23897192,42043.0,42034.0,0.34310043]
["bitfinex","BTCUSD",1641750903024,0.43373744,42042.0,42034.0,0.34310043]
["bitfinex","BTCUSD",1641750903227,0.43373744,42042.0,42036.0,0.0002064]
["bitfinex","BTCUSD",1641750903427,0.386818,42041.0,42036.0,0.0002064]
["bitfinex","BTCUSD",1641750903626,0.43373744,42042.0,42036.0,0.0002064]
["bitfinex","BTCUSD",1641750904431,0.23897192,42043.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750904629,0.386818,42042.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750905272,0.397818,42042.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750905473,0.7668317,42042.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750906078,0.40460583,42041.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750906374,0.317704,42040.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750906574,0.01564076,42043.0,42037.0,0.00041277]
["bitfinex","BTCUSD",1641750906775,0.317704,42042.0,42037.0,0.33273523]
["bitfinex","BTCUSD",1641750906979,0.01564076,42043.0,42037.0,0.33273523]
["bitfinex","BTCUSD",1641750907277,0.02764076,42043.0,42037.0,0.33273523]
["bitfinex","BTCUSD",1641750907677,0.012,42043.0,42038.0,0.00020638]
["bitfinex","BTCUSD",1641750907878,0.012,42043.0,42042.0,0.44752034]
["bitfinex","BTCUSD",1641750908477,0.00020289,42044.0,42042.0,0.44752034]
["bitfinex","BTCUSD",1641750908928,0.26147496,42047.0,42046.0,0.03660866]
["bitfinex","BTCUSD",1641750909130,0.57917896,42047.0,42042.0,0.44752034]
["bitfinex","BTCUSD",1641750909328,0.013,42044.0,42042.0,0.44752034]
["bitfinex","BTCUSD",1641750909530,0.013,42044.0,42038.0,0.38829109]
["bitfinex","BTCUSD",1641750910629,0.26158131,42047.0,42038.0,0.38829109]
["bitfinex","BTCUSD",1641750911031,0.00021116,42043.0,42038.0,0.38829109]
["bitfinex","BTCUSD",1641750911232,0.00021116,42043.0,42038.0,0.00128443]
["bitfinex","BTCUSD",1641750912871,0.05969416,42043.0,42038.0,0.00128443]
["bitfinex","BTCUSD",1641750913273,0.07169416,42043.0,42038.0,0.00128443]
["bitfinex","BTCUSD",1641750913674,0.01221116,42043.0,42038.0,0.00128443]
["bitfinex","BTCUSD",1641750914274,0.26783966,42040.0,42038.0,0.00128443]
["bitfinex","BTCUSD",1641750914474,0.26783966,42040.0,42037.0,0.40482284]
["bitfinex","BTCUSD",1641750914973,1.52783966,42040.0,42037.0,0.40482284]
["bitfinex","BTCUSD",1641750915175,1.9180971,42040.0,42037.0,0.40482284]
["bitfinex","BTCUSD",1641750915375,1.9180971,42040.0,42035.0,0.40503308]
["bitfinex","BTCUSD",1641750915778,1.9180971,42040.0,42035.0,0.40523012]
["bitfinex","BTCUSD",1641750915976,0.05948776,42039.0,42035.0,0.40501988]
["bitfinex","BTCUSD",1641750917225,0.05948776,42039.0,42035.0,0.00019704]
["bitfinex","BTCUSD",1641750917226,0.06848776,42039.0,42035.0,0.00019704]
["bitfinex","BTCUSD",1641750917826,0.009,42039.0,42035.0,0.00019704]
["bitfinex","BTCUSD",1641750918426,1.26,42040.0,42035.0,0.00019704]
["bitfinex","BTCUSD",1641750919228,1.273,42040.0,42035.0,0.00020659]
["bitfinex","BTCUSD",1641750919879,1.31948753,42039.0,42035.0,0.00020659]
["bitfinex","BTCUSD",1641750921278,0.012,42039.0,42035.0,0.00020659]
["bitfinex","BTCUSD",1641750921879,0.07148753,42039.0,42035.0,0.00020659]
["bitfinex","BTCUSD",1641750922279,0.118986,42038.0,42035.0,0.00020659]
["bitfinex","BTCUSD",1641750922480,0.118986,42038.0,42035.0,0.00020656]
["bitfinex","BTCUSD",1641750923282,0.129986,42038.0,42035.0,0.00020656]
["bitfinex","BTCUSD",1641750923483,0.070493,42038.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750924028,0.011,42038.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750924429,0.05948863,42039.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750924629,0.059491,42038.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750924830,0.43594056,42037.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750925033,0.33387773,42035.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750925235,1.00076742,42035.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750925532,2.59598519,42035.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750925732,2.91368919,42035.0,42034.0,0.00020638]
["bitfinex","BTCUSD",1641750925933,0.5,42034.0,42033.0,0.00020638]
["bitfinex","BTCUSD",1641750926134,1.28208046,42034.0,42033.0,0.00020638]
["bitfinex","BTCUSD",1641750926533,0.98208046,42034.0,42033.0,0.00020638]
["bitfinex","BTCUSD",1641750926933,0.98208046,42034.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750927132,0.90236142,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750927793,0.96186242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750929192,0.97286242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750929594,1.02036242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750930592,1.00936242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750930993,2.26936242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750931233,2.28036242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750932627,2.26936242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750933229,2.28136242,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750933729,2.22186142,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750934031,0.377204,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750934429,0.365204,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750935084,0.0475,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750935281,0.0605,42033.0,42032.0,0.55235821]
["bitfinex","BTCUSD",1641750936181,0.0605,42033.0,42032.0,0.53999205]
["bitfinex","BTCUSD",1641750936382,0.29750191,42041.0,42032.0,0.53999205]
["bitfinex","BTCUSD",1641750936583,0.365204,42039.0,42032.0,0.53999205]
["bitfinex","BTCUSD",1641750937080,0.059492,42038.0,42032.0,0.53999205]
["bitfinex","BTCUSD",1641750937281,0.0475,42037.0,42032.0,0.53999205]
["bitfinex","BTCUSD",1641750937880,0.012,42039.0,42033.0,0.00020639]
["bitfinex","BTCUSD",1641750938481,0.00020335,42042.0,42037.0,0.30357111]
["bitfinex","BTCUSD",1641750938730,0.317704,42041.0,42037.0,0.30357111]
["bitfinex","BTCUSD",1641750939330,0.330704,42041.0,42037.0,0.30357111]
["bitfinex","BTCUSD",1641750940031,0.00020338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750941230,0.01520339,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750943185,0.00020339,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750943387,0.01320339,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750943586,0.01340678,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750943784,0.01320339,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750944485,0.00020339,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750944685,0.00020338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750945285,0.01520338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750946534,0.00020338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750947334,0.01720338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750948537,0.00020338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750949336,0.01220338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750950498,0.00020338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750951395,0.01320338,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750951596,0.059482,42046.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750952798,0.059482,42045.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750952995,1.0,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750955337,1.01,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750956638,1.0,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750957381,1.013,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750958682,1.0,42042.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750958882,0.32537897,42041.0,42038.0,0.34777595]
["bitfinex","BTCUSD",1641750959481,0.32537897,42041.0,42037.0,0.0002055]
["bitfinex","BTCUSD",1641750960083,0.32537897,42041.0,42037.0,0.00020609]
["bitfinex","BTCUSD",1641750960685,0.32537897,42041.0,42038.0,0.38178462]
["bitfinex","BTCUSD",1641750961331,0.33837897,42041.0,42038.0,0.38178462]
["bitfinex","BTCUSD",1641750962631,0.32537897,42041.0,42038.0,0.38178462]
["bitfinex","BTCUSD",1641750963331,0.013,42041.0,42038.0,0.38178462]
["bitfinex","BTCUSD",1641750964631,1.0,42042.0,42038.0,0.38178462]
["bitfinex","BTCUSD",1641750965281,1.014,42042.0,42038.0,0.38178462]
["bitfinex","BTCUSD",1641750965985,1.014,42042.0,42037.0,0.0002064]
["bitfinex","BTCUSD",1641750966685,1.0,42042.0,42037.0,0.0002064]
["bitfinex","BTCUSD",1641750966987,0.18938984,42042.0,42037.0,0.42725396]
["bitfinex","BTCUSD",1641750967485,0.20338984,42042.0,42037.0,0.42725396]
["bitfinex","BTCUSD",1641750967685,0.20338984,42042.0,42037.0,0.42725395]
["bitfinex","BTCUSD",1641750968087,0.20338984,42042.0,42041.0,0.32435961]
["bitfinex","BTCUSD",1641750968488,0.18938984,42042.0,42041.0,0.32435961]
["bitfinex","BTCUSD",1641750969337,0.20138984,42042.0,42041.0,0.32435961]
["bitfinex","BTCUSD",1641750969537,0.20138984,42042.0,42037.0,0.42725395]
["bitfinex","BTCUSD",1641750969935,0.20138984,42042.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750970335,1.25921503,42048.0,42045.0,0.58163411]
["bitfinex","BTCUSD",1641750970538,0.045,42045.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750970736,1.25921503,42048.0,42037.0,0.00020639]
["bitfinex","BTCUSD",1641750970937,1.25921503,42048.0,42037.0,0.36983837]
["bitfinex","BTCUSD",1641750970938,0.05948281,42045.0,42037.0,0.36983837]
["bitfinex","BTCUSD",1641750971338,0.05948281,42045.0,42034.0,0.80036308]
["bitfinex","BTCUSD",1641750971640,0.059486,42042.0,42035.0,0.26892084]
["bitfinex","BTCUSD",1641750971838,0.059486,42042.0,42034.0,0.40482284]
["bitfinex","BTCUSD",1641750972238,0.059486,42042.0,42037.0,0.00010818]
["bitfinex","BTCUSD",1641750972884,0.11897177,42042.0,42037.0,0.00010818]
["bitfinex","BTCUSD",1641750973083,0.059491,42040.0,42037.0,0.00010818]
["bitfinex","BTCUSD",1641750973284,0.059491,42040.0,42037.0,0.00032248]
["bitfinex","BTCUSD",1641750973483,0.13297177,42042.0,42037.0,0.0002143]
["bitfinex","BTCUSD",1641750974686,0.29203346,42040.0,42037.0,0.0002143]
["bitfinex","BTCUSD",1641750975483,0.30603346,42040.0,42036.0,0.0002143]
["bitfinex","BTCUSD",1641750976531,0.30603346,42040.0,42036.0,0.00020602]
["bitfinex","BTCUSD",1641750976730,0.29203346,42040.0,42036.0,0.00020602]
["bitfinex","BTCUSD",1641750977333,0.11898231,42039.0,42036.0,0.00020602]
["bitfinex","BTCUSD",1641750977529,0.17847531,42039.0,42036.0,0.00020602]
["bitfinex","BTCUSD",1641750977731,0.17847531,42039.0,42036.0,0.00020609]
["bitfinex","BTCUSD",1641750977930,0.22847531,42039.0,42036.0,0.00020609]
["bitfinex","BTCUSD",1641750978732,0.17847531,42039.0,42036.0,0.00020609]
["bitfinex","BTCUSD",1641750978932,0.17847531,42039.0,42035.0,0.0002061]
["bitfinex","BTCUSD",1641750979336,0.19047531,42039.0,42035.0,0.0002061]
["bitfinex","BTCUSD",1641750979983,0.24047531,42039.0,42035.0,0.0002061]
["bitfinex","BTCUSD",1641750980281,0.059494,42037.0,42035.0,0.0002061]
["bitfinex","BTCUSD",1641750980883,0.059494,42037.0,42035.0,0.00041236]
["bitfinex","BTCUSD",1641750981081,0.118989,42037.0,42035.0,0.00020626]
["bitfinex","BTCUSD",1641750981485,0.129989,42037.0,42035.0,0.00020626]
["bitfinex","BTCUSD",1641750981682,0.011,42037.0,42035.0,0.00020626]
["bitfinex","BTCUSD",1641750982285,1.33382141,42042.0,42035.0,0.00020626]
["bitfinex","BTCUSD",1641750982485,1.38382141,42042.0,42034.0,0.00020642]
["bitfinex","BTCUSD",1641750982884,0.05949,42039.0,42034.0,0.00020642]
["bitfinex","BTCUSD",1641750983084,0.118982,42039.0,42034.0,0.00020642]
["bitfinex","BTCUSD",1641750983486,0.131982,42039.0,42034.0,0.00020642]
["bitfinex","BTCUSD",1641750983738,0.013,42039.0,42034.0,0.00020642]
["bitfinex","BTCUSD",1641750983937,0.013,42039.0,42035.0,0.29398448]
["bitfinex","BTCUSD",1641750984235,0.013,42039.0,42036.0,0.00020641]
["bitfinex","BTCUSD",1641750984635,0.059488,42042.0,42037.0,0.4413157]
["bitfinex","BTCUSD",1641750984835,0.05,42044.0,42037.0,0.4413157]
["bitfinex","BTCUSD",1641750985137,0.34600241,42046.0,42037.0,0.4413157]
["bitfinex","BTCUSD",1641750985335,0.017,42044.0,42037.0,0.4413157]
["bitfinex","BTCUSD",1641750985737,0.017,42044.0,42038.0,0.0002064]
["bitfinex","BTCUSD",1641750986837,0.017,42044.0,42039.0,0.00020639]
["bitfinex","BTCUSD",1641750987240,0.00020242,42046.0,42039.0,0.00020639]
["bitfinex","BTCUSD",1641750987484,0.011,42044.0,42039.0,0.00020639]
["bitfinex","BTCUSD",1641750987880,0.011,42044.0,42040.0,0.00020638]
["bitfinex","BTCUSD",1641750988481,0.059487,42042.0,42040.0,0.00020638]
["bitfinex","BTCUSD",1641750988682,0.118974,42042.0,42040.0,0.00020638]
["bitfinex","BTCUSD",1641750989081,0.118974,42042.0,42040.0,0.00020639]
["bitfinex","BTCUSD",1641750989484,0.130974,42042.0,42040.0,0.00020639]
["bitfinex","BTCUSD",1641750989882,0.19046157,42042.0,42040.0,0.00020639]
["bitfinex","BTCUSD",1641750990289,0.19046157,42042.0,42039.0,0.00020639]
["bitfinex","BTCUSD",1641750990686,0.17846157,42042.0,42039.0,0.00020639]
["bitfinex","BTCUSD",1641750991330,0.17846157,42042.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750991529,0.19146157,42042.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750992732,0.17846157,42042.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750993333,0.19246157,42042.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750994736,0.17846157,42042.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750994984,0.059487,42042.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750995184,0.059484,42045.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750995384,0.014,42042.0,42038.0,0.00020639]
["bitfinex","BTCUSD",1641750995587,0.014,42042.0,42038.0,0.00041278]
["bitfinex","BTCUSD",1641750995784,0.014,42042.0,42038.0,0.40502923]
["bitfinex","BTCUSD",1641750996583,0.05948475,42045.0,42038.0,0.40502923]
["bitfinex","BTCUSD",1641750997383,0.07348475,42045.0,42038.0,0.40502923]
["bitfinex","BTCUSD",1641750997885,0.13296775,42045.0,42039.0,0.00020639]
["bitfinex","BTCUSD",1641750998086,2.51534172,42048.0,42039.0,0.00020639]
["bitfinex","BTCUSD",1641750998938,0.059483,42045.0,42038.0,0.40482284]
["bitfinex","BTCUSD",1641750999337,0.11896721,42045.0,42038.0,0.40482284]
["bitfinex","BTCUSD",1641750999536,0.13196721,42045.0,42038.0,0.40482284]
["bitfinex","BTCUSD",1641751000038,0.059486,42044.0,42038.0,0.40482284]
["bitfinex","BTCUSD",1641751000238,0.013,42045.0,42039.0,0.32875466]
["bitfinex","BTCUSD",1641751000439,0.013,42045.0,42042.0,0.00128094]
["bitfinex","BTCUSD",1641751000640,0.97000609,42048.0,42042.0,0.00128094]
["bitfinex","BTCUSD",1641751000837,0.00010609,42048.0,42042.0,0.00128094]
["bitfinex","BTCUSD",1641751001239,0.00010609,42048.0,42044.0,0.35017101]
["bitfinex","BTCUSD",1641751001640,0.00010609,42048.0,42046.0,0.40970969]
["bitfinex","BTCUSD",1641751002383,0.00020966,42048.0,42046.0,0.40970969]
["bitfinex","BTCUSD",1641751003488,0.00420966,42049.0,42046.0,0.40970969]
["bitfinex","BTCUSD",1641751003891,0.00420966,42049.0,42043.0,0.40503713]
["bitfinex","BTCUSD",1641751004489,0.004,42049.0,42043.0,0.68147611]
["bitfinex","BTCUSD",1641751004890,0.004,42049.0,42043.0,0.27665327]
["bitfinex","BTCUSD",1641751005090,0.004,42049.0,42045.0,0.41828164]
["bitfinex","BTCUSD",1641751005692,0.0001977,42048.0,42045.0,0.41828164]
["bitfinex","BTCUSD",1641751006336,0.1501977,42048.0,42046.0,0.32425265]
["bitfinex","BTCUSD",1641751006535,0.1501977,42048.0,42045.0,0.41828164]
["bitfinex","BTCUSD",1641751006738,0.15,42048.0,42045.0,0.41828164]
["bitfinex","BTCUSD",1641751006936,0.15,42048.0,42046.0,0.33604104]
["bitfinex","BTCUSD",1641751008238,0.15,42048.0,42045.0,0.41828164]
["bitfinex","BTCUSD",1641751009339,0.15,42048.0,42046.0,0.32982854]
["bitfinex","BTCUSD",1641751009537,0.15,42048.0,42045.0,0.41828164]
["bitfinex","BTCUSD",1641751010395,0.15,42048.0,42047.0,0.00120755]
["bitfinex","BTCUSD",1641751011099,0.15,42048.0,42047.0,1.38786155]
["bitfinex","BTCUSD",1641751011495,0.15,42048.0,42047.0,0.38786155]
["bitfinex","BTCUSD",1641751012195,0.15,42048.0,42047.0,0.75923565]
["bitfinex","BTCUSD",1641751013394,1.15,42048.0,42047.0,0.76523565]
["bitfinex","BTCUSD",1641751013838,0.7909975,42048.0,42047.0,0.76523565]
["bitfinex","BTCUSD",1641751014238,0.39196149,42052.0,42048.0,0.75]
["bitfinex","BTCUSD",1641751014439,0.39196149,42052.0,42049.0,0.386654]
["bitfinex","BTCUSD",1641751014640,0.00020197,42050.0,42049.0,0.386654]
["bitfinex","BTCUSD",1641751014840,0.00020197,42050.0,42049.0,0.73618326]
["bitfinex","BTCUSD",1641751015639,0.00020197,42050.0,42049.0,0.73818326]
["bitfinex","BTCUSD",1641751016242,0.39196149,42052.0,42049.0,0.72945367]
["bitfinex","BTCUSD",1641751016439,0.39196149,42052.0,42049.0,0.002]
["bitfinex","BTCUSD",1641751016639,0.39196149,42052.0,42047.0,0.00120755]
["bitfinex","BTCUSD",1641751017494,0.39196149,42052.0,42047.0,0.00620755]
["bitfinex","BTCUSD",1641751017896,0.39196149,42052.0,42050.0,0.25398724]
["bitfinex","BTCUSD",1641751018294,0.39196149,42052.0,42047.0,0.00620755]
["bitfinex","BTCUSD",1641751018497,0.39217242,42052.0,42047.0,0.00620755]
["bitfinex","BTCUSD",1641751018695,0.39217242,42052.0,42047.0,0.00120755]
["bitfinex","BTCUSD",1641751019296,0.39217242,42052.0,42047.0,0.28854705]
["bitfinex","BTCUSD",1641751019495,0.39217242,42052.0,42047.0,0.29154705]
["bitfinex","BTCUSD",1641751020096,0.39217242,42052.0,42047.0,0.00420755]
["bitfinex","BTCUSD",1641751020698,0.39217168,42052.0,42047.0,0.00120755]
["bitfinex","BTCUSD",1641751020899,0.39217168,42052.0,42047.0,0.31910707]
["bitfinex","BTCUSD",1641751021543,0.39217168,42052.0,42047.0,0.32510707]
["bitfinex","BTCUSD",1641751022641,0.39217168,42052.0,42047.0,0.31910707]
["bitfinex","BTCUSD",1641751022842,0.39216255,42052.0,42047.0,0.31910707]
["bitfinex","BTCUSD",1641751023241,0.39216255,42052.0,42048.0,0.386654]
["bitfinex","BTCUSD",1641751023441,0.39216255,42052.0,42049.0,0.35960426]
["bitfinex","BTCUSD",1641751023941,0.39216256,42052.0,42049.0,0.35960426]
["bitfinex","BTCUSD",1641751025189,0.39196149,42052.0,42049.0,0.35960426]
["bitfinex","BTCUSD",1641751025489,0.39196149,42052.0,42049.0,0.36560426]
["bitfinex","BTCUSD",1641751026691,0.39196149,42052.0,42049.0,0.35960426]
["bitfinex","BTCUSD",1641751027290,0.39196149,42052.0,42047.0,0.31910707]
["bitfinex","BTCUSD",1641751027490,0.39796149,42052.0,42049.0,0.037]
["bitfinex","BTCUSD",1641751028737,0.39196149,42052.0,42047.0,0.31910707]
["bitfinex","BTCUSD",1641751029339,0.3096,42060.0,42048.0,0.65]
["bitfinex","BTCUSD",1641751029541,0.00620153,42052.0,42048.0,0.65]
["bitfinex","BTCUSD",1641751029738,0.00620153,42052.0,42049.0,0.386654]
["bitfinex","BTCUSD",1641751030340,0.00074382,42050.0,42049.0,0.386654]
["bitfinex","BTCUSD",1641751030940,0.3096,42060.0,42055.0,0.34127575]
["bitfinex","BTCUSD",1641751031141,0.3046,42060.0,42055.0,0.34127575]
["bitfinex","BTCUSD",1641751031541,0.3156,42060.0,42055.0,0.34127575]
["bitfinex","BTCUSD",1641751031743,0.3156,42060.0,42056.0,0.37023564]
["bitfinex","BTCUSD",1641751031744,0.31570585,42060.0,42056.0,0.37023564]
["bitfinex","BTCUSD",1641751032043,0.31570585,42060.0,42059.0,0.29614884]
["bitfinex","BTCUSD",1641751032691,0.30470585,42060.0,42059.0,0.29614884]
["bitfinex","BTCUSD",1641751032891,0.3046,42060.0,42059.0,0.29614884]
["bitfinex","BTCUSD",1641751033894,0.3046,42060.0,42057.0,0.00124731]
["bitfinex","BTCUSD",1641751034898,0.3046,42060.0,42057.0,0.29318157]
["bitfinex","BTCUSD",1641751035194,0.3046,42060.0,42058.0,0.365948]
["bitfinex","BTCUSD",1641751037540,0.3046,42060.0,42058.0,0.366948]
["bitfinex","BTCUSD",1641751038742,0.3046,42060.0,42058.0,0.365948]
["bitfinex","BTCUSD",1641751038942,0.3046,42060.0,42059.0,0.386654]
["bitfinex","BTCUSD",1641751039142,0.00020069,42061.0,42060.0,0.6]
["bitfinex","BTCUSD",1641751039343,0.00020069,42061.0,42060.0,0.34238167]
["bitfinex","BTCUSD",1641751040190,0.00020069,42061.0,42060.0,0.33238167]
["bitfinex","BTCUSD",1641751040590,0.00102139,42062.0,42060.0,0.33238167]
["bitfinex","BTCUSD",1641751044843,0.00020106,42063.0,42060.0,0.33238167]
["bitfinex","BTCUSD",1641751045742,0.00020106,42063.0,42061.0,0.386654]
["bitfinex","BTCUSD",1641751045943,0.00020106,42063.0,42062.0,0.33985781]
["bitfinex","BTCUSD",1641751046146,0.0001,42071.0,42064.0,0.27047147]
["bitfinex","BTCUSD",1641751046543,0.0001,42071.0,42065.0,0.3382359]
["bitfinex","BTCUSD",1641751046742,0.0001,42071.0,42067.0,0.00129537]
["bitfinex","BTCUSD",1641751047401,0.0001,42071.0,42068.0,0.00121748]
["bitfinex","BTCUSD",1641751047601,0.0001,42071.0,42067.0,0.003]
["bitfinex","BTCUSD",1641751047902,0.0001,42071.0,42070.0,0.42979766]
["bitfinex","BTCUSD",1641751048900,0.0001,42071.0,42070.0,0.83323726]
["bitfinex","BTCUSD",1641751049499,0.0001,42071.0,42070.0,0.42979766]
["bitfinex","BTCUSD",1641751051151,0.00041626,42073.0,42070.0,0.42979766]
["bitfinex","BTCUSD",1641751051346,0.04458633,42078.0,42072.0,0.30257952]
["bitfinex","BTCUSD",1641751051743,0.04458633,42078.0,42070.0,0.42979766]
["bitfinex","BTCUSD",1641751051945,0.00020625,42073.0,42070.0,0.42979766]
["bitfinex","BTCUSD",1641751052345,0.00020625,42073.0,42071.0,0.00127749]
["bitfinex","BTCUSD",1641751052544,0.00021004,42073.0,42071.0,0.00127749]
["bitfinex","BTCUSD",1641751052744,0.00021004,42073.0,42072.0,0.35269643]
["bitfinex","BTCUSD",1641751053445,0.00041001,42080.0,42077.0,0.41491567]
["bitfinex","BTCUSD",1641751053644,0.00041001,42080.0,42077.0,0.39260648]
["bitfinex","BTCUSD",1641751054445,0.00936352,42079.0,42077.0,0.39260648]
["bitfinex","BTCUSD",1641751055296,0.06880152,42079.0,42077.0,0.39260648]
["bitfinex","BTCUSD",1641751055495,0.06880152,42079.0,42069.0,0.00021018]
["bitfinex","BTCUSD",1641751055697,0.0475,42078.0,42069.0,0.00021018]
["bitfinex","BTCUSD",1641751056095,1.3075,42078.0,42069.0,0.00021018]
["bitfinex","BTCUSD",1641751056494,0.29034955,42075.0,42069.0,0.41524892]
["bitfinex","BTCUSD",1641751056696,0.0475,42074.0,42069.0,0.41524891]
["bitfinex","BTCUSD",1641751056895,0.10694467,42074.0,42069.0,0.41524891]
["bitfinex","BTCUSD",1641751057096,0.16638967,42074.0,42069.0,0.41524891]
["bitfinex","BTCUSD",1641751057496,0.18038967,42074.0,42069.0,0.41524891]
["bitfinex","BTCUSD",1641751057697,0.18038967,42074.0,42069.0,0.41524921]
["bitfinex","BTCUSD",1641751057897,0.36318911,42073.0,42069.0,0.41524921]
["bitfinex","BTCUSD",1641751058098,0.46068911,42073.0,42069.0,0.41524921]
["bitfinex","BTCUSD",1641751058300,0.0975,42073.0,42069.0,0.41524921]
["bitfinex","BTCUSD",1641751058497,0.0475,42073.0,42069.0,0.41524921]
["bitfinex","BTCUSD",1641751058740,0.0475,42073.0,42069.0,0.41545968]
["bitfinex","BTCUSD",1641751058940,0.0475,42073.0,42069.0,0.41524921]
["bitfinex","BTCUSD",1641751059640,0.0605,42073.0,42069.0,0.41524921]
["bitfinex","BTCUSD",1641751059843,0.0605,42073.0,42069.0,0.41545561]
["bitfinex","BTCUSD",1641751060042,0.48317181,42077.0,42076.0,0.44496802]
["bitfinex","BTCUSD",1641751060241,0.48317181,42077.0,42069.0,0.41524514]
["bitfinex","BTCUSD",1641751060242,0.53067181,42077.0,42069.0,0.41524514]
["bitfinex","BTCUSD",1641751060441,0.58067181,42077.0,42069.0,0.41524514]
["bitfinex","BTCUSD",1641751061042,0.58067181,42077.0,42069.0,0.41503874]
["bitfinex","BTCUSD",1641751061243,0.30558092,42075.0,42069.0,0.41503874]
["bitfinex","BTCUSD",1641751061442,0.0475,42074.0,42069.0,0.41503874]
["bitfinex","BTCUSD",1641751062246,0.0475,42074.0,42071.0,0.30169115]
["bitfinex","BTCUSD",1641751062697,0.0425,42074.0,42071.0,0.30169115]
["bitfinex","BTCUSD",1641751062893,0.01310496,42077.0,42071.0,0.30169115]
["bitfinex","BTCUSD",1641751063496,0.04310496,42077.0,42071.0,0.30169115]
["bitfinex","BTCUSD",1641751064294,0.04320527,42077.0,42072.0,0.00021421]
["bitfinex","BTCUSD",1641751064896,0.00020527,42077.0,42072.0,0.00021421]
["bitfinex","BTCUSD",1641751065495,0.05420527,42077.0,42072.0,0.00021421]
["bitfinex","BTCUSD",1641751066447,0.0543989,42077.0,42072.0,0.00042446]
["bitfinex","BTCUSD",1641751066647,0.0543989,42077.0,42072.0,0.00021025]
["bitfinex","BTCUSD",1641751066648,0.05419363,42077.0,42072.0,0.00021025]
["bitfinex","BTCUSD",1641751066847,0.00019363,42077.0,42072.0,0.00021025]
["bitfinex","BTCUSD",1641751067449,0.00019363,42077.0,42074.0,0.00121463]
["bitfinex","BTCUSD",1641751067649,0.00019363,42077.0,42075.0,0.386654]
["bitfinex","BTCUSD",1641751067650,0.05619363,42077.0,42075.0,0.386654]
["bitfinex","BTCUSD",1641751068852,0.056,42077.0,42076.0,0.37519099]
["bitfinex","BTCUSD",1641751069050,0.056,42077.0,42076.0,0.82126099]
["bitfinex","BTCUSD",1641751069654,0.088,42077.0,42076.0,0.82126099]
["bitfinex","BTCUSD",1641751069895,0.088,42077.0,42076.0,0.8225057]
["bitfinex","BTCUSD",1641751070897,0.00975889,42079.0,42077.0,0.05941195]
["bitfinex","BTCUSD",1641751071096,0.00956143,42079.0,42078.0,1.29057537]
["bitfinex","BTCUSD",1641751071298,0.00956143,42079.0,42078.0,1.0441398]
["bitfinex","BTCUSD",1641751071895,0.00956143,42079.0,42078.0,0.69057537]
["bitfinex","BTCUSD",1641751072098,0.00936352,42079.0,42078.0,0.69057537]
["bitfinex","BTCUSD",1641751075150,0.0202,42082.0,42078.0,0.69057537]
["bitfinex","BTCUSD",1641751075348,0.3003,42087.0,42083.0,0.36330734]
["bitfinex","BTCUSD",1641751075548,0.98700116,42088.0,42083.0,0.36330734]
["bitfinex","BTCUSD",1641751075549,0.00120116,42088.0,42083.0,0.36330734]
["bitfinex","BTCUSD",1641751076554,0.00041001,42088.0,42085.0,0.0737847]
["bitfinex","BTCUSD",1641751077793,0.00041001,42088.0,42086.0,0.00120481]
["bitfinex","BTCUSD",1641751078597,0.00041001,42088.0,42085.0,0.0737847]
["bitfinex","BTCUSD",1641751078794,0.00041001,42088.0,42079.0,0.06070006]
["bitfinex","BTCUSD",1641751078997,0.00041001,42088.0,42080.0,0.36846742]
["bitfinex","BTCUSD",1641751079595,0.00041001,42088.0,42086.0,0.00126094]
["bitfinex","BTCUSD",1641751080096,0.00041001,42088.0,42085.0,0.37048832]
["bitfinex","BTCUSD",1641751080296,0.00041001,42088.0,42082.0,0.444228]
["bitfinex","BTCUSD",1641751080495,0.00311002,42089.0,42082.0,0.444228]
["bitfinex","BTCUSD",1641751080898,0.00331484,42089.0,42087.0,0.33568734]
["bitfinex","BTCUSD",1641751081744,0.30161845,42089.0,42080.0,0.00129501]
["bitfinex","BTCUSD",1641751081943,0.30161845,42089.0,42077.0,0.37048832]
["bitfinex","BTCUSD",1641751081944,0.30141363,42089.0,42077.0,0.37048832]
["bitfinex","BTCUSD",1641751082142,0.45141363,42089.0,42077.0,0.37048832]
["bitfinex","BTCUSD",1641751082344,0.00311002,42089.0,42077.0,0.37048832]
["bitfinex","BTCUSD",1641751082743,0.00311002,42089.0,42082.0,0.26804601]
["bitfinex","BTCUSD",1641751082942,0.00311002,42089.0,42082.0,0.6842698]
["bitfinex","BTCUSD",1641751083644,0.00311002,42089.0,42082.0,0.6902698]
["bitfinex","BTCUSD",1641751084248,0.00311002,42089.0,42086.0,0.00121294]
["bitfinex","BTCUSD",1641751084902,0.00019687,42088.0,42086.0,0.00121294]
["bitfinex","BTCUSD",1641751085594,0.00019687,42088.0,42086.0,0.00621294]
["bitfinex","BTCUSD",1641751085994,0.00330689,42089.0,42086.0,0.005]
["bitfinex","BTCUSD",1641751086593,0.00330689,42089.0,42087.0,0.00123678]
["bitfinex","BTCUSD",1641751086797,0.01203849,42095.0,42089.0,0.25568703]
["bitfinex","BTCUSD",1641751086993,0.01125112,42095.0,42090.0,0.3220555]
["bitfinex","BTCUSD",1641751087593,0.01125112,42095.0,42090.0,0.3240555]
["bitfinex","BTCUSD",1641751088496,0.01125112,42095.0,42090.0,0.002]
["bitfinex","BTCUSD",1641751088757,0.1,42091.0,42077.0,0.3971344]
["bitfinex","BTCUSD",1641751088957,0.0475,42090.0,42077.0,0.3971344]
["bitfinex","BTCUSD",1641751089158,0.31077378,42087.0,42076.0,0.3971344]
["bitfinex","BTCUSD",1641751089360,0.0475,42086.0,42076.0,0.3971344]
["bitfinex","BTCUSD",1641751089558,0.31543582,42081.0,42077.0,0.02]
["bitfinex","BTCUSD",1641751089757,0.0475,42081.0,42077.0,0.02]
["bitfinex","BTCUSD",1641751090357,0.2875,42081.0,42077.0,0.02021052]
["bitfinex","BTCUSD",1641751090758,0.24,42081.0,42077.0,0.02021052]
["bitfinex","BTCUSD",1641751091059,0.0475,42087.0,42077.0,0.00021052]
["bitfinex","BTCUSD",1641751091257,0.69375158,42091.0,42083.0,0.00128552]
["bitfinex","BTCUSD",1641751091657,0.006,42087.0,42083.0,0.00128552]
["bitfinex","BTCUSD",1641751091858,0.00019349,42091.0,42079.0,0.32411093]
["bitfinex","BTCUSD",1641751092063,0.00019349,42091.0,42080.0,0.00126389]
["bitfinex","BTCUSD",1641751092395,0.00019349,42091.0,42082.0,0.00021045]
["bitfinex","BTCUSD",1641751092593,0.00019335,42091.0,42082.0,0.00021045]
["bitfinex","BTCUSD",1641751092794,0.00019335,42091.0,42082.0,0.26747178]
["bitfinex","BTCUSD",1641751093598,0.00519336,42091.0,42087.0,0.36386543]
["bitfinex","BTCUSD",1641751093798,0.00519336,42091.0,42090.0,0.00128319]
["bitfinex","BTCUSD",1641751093994,0.00503514,42091.0,42090.0,0.00128319]
["bitfinex","BTCUSD",1641751094597,0.005,42091.0,42090.0,0.29880718]
["bitfinex","BTCUSD",1641751094995,0.01125112,42095.0,42090.0,0.29880718]
["bitfinex","BTCUSD",1641751095194,0.01125112,42095.0,42091.0,0.059394]
["bitfinex","BTCUSD",1641751095597,0.01925112,42095.0,42091.0,0.059394]
["bitfinex","BTCUSD",1641751095997,0.01925112,42095.0,42092.0,0.33807939]
["bitfinex","BTCUSD",1641751096251,0.01925112,42095.0,42093.0,0.00122364]
["bitfinex","BTCUSD",1641751096652,0.01925112,42095.0,42094.0,1.17375684]
["bitfinex","BTCUSD",1641751096847,0.01925112,42095.0,42094.0,1.56041084]
["bitfinex","BTCUSD",1641751096848,0.01125112,42095.0,42094.0,1.56041084]
["bitfinex","BTCUSD",1641751097251,0.01125112,42095.0,42094.0,1.90063274]
["bitfinex","BTCUSD",1641751097449,0.01125112,42095.0,42094.0,2.172027]
["bitfinex","BTCUSD",1641751097648,0.01125112,42095.0,42094.0,2.184027]
["bitfinex","BTCUSD",1641751097849,0.01125112,42095.0,42094.0,1.084027]
["bitfinex","BTCUSD",1641751098552,0.01125112,42095.0,42094.0,1.16907085]
["bitfinex","BTCUSD",1641751098950,5.112e-05,42095.0,42094.0,1.15707085]
["bitfinex","BTCUSD",1641751099149,5.112e-05,42095.0,42094.0,0.80063274]
["bitfinex","BTCUSD",1641751099752,0.00041001,42098.0,42094.0,0.80063274]
["bitfinex","BTCUSD",1641751099753,0.00090514,42099.0,42097.0,0.059383]
["bitfinex","BTCUSD",1641751100002,0.00090514,42099.0,42098.0,0.38787184]
["bitfinex","BTCUSD",1641751100699,0.00090514,42099.0,42098.0,0.71289709]
["bitfinex","BTCUSD",1641751100898,0.00090514,42099.0,42098.0,0.70789709]
["bitfinex","BTCUSD",1641751101099,0.00090514,42099.0,42098.0,1.06459324]
["bitfinex","BTCUSD",1641751101698,0.00090514,42099.0,42098.0,1.07759324]
["bitfinex","BTCUSD",1641751102903,1.00090514,42099.0,42098.0,1.06459324]
["bitfinex","BTCUSD",1641751103103,1.00090514,42099.0,42098.0,1.26459324]
["bitfinex","BTCUSD",1641751103503,1.00090514,42099.0,42098.0,1.06459324]
["bitfinex","BTCUSD",1641751103740,1.00090514,42099.0,42098.0,1.07759324]
["bitfinex","BTCUSD",1641751104340,1.00090514,42099.0,42098.0,0.3970821]
["bitfinex","BTCUSD",1641751104542,1.00090514,42099.0,42098.0,0.01421026]
["bitfinex","BTCUSD",1641751104842,1.00090514,42099.0,42097.0,0.059383]
["bitfinex","BTCUSD",1641751105743,1.00090514,42099.0,42097.0,0.074383]
["bitfinex","BTCUSD",1641751105941,1.00090514,42099.0,42097.0,0.015]
["bitfinex","BTCUSD",1641751106944,1.00090514,42099.0,42096.0,0.1781482]
["bitfinex","BTCUSD",1641751107499,0.19146568,42099.0,42096.0,0.1781482]
["bitfinex","BTCUSD",1641751107696,0.19146568,42099.0,42097.0,0.386127]
["bitfinex","BTCUSD",1641751108696,0.18646568,42099.0,42097.0,0.386127]
["bitfinex","BTCUSD",1641751109703,0.18646568,42099.0,42097.0,0.399127]
["bitfinex","BTCUSD",1641751110800,0.18646568,42099.0,42097.0,0.386127]
["bitfinex","BTCUSD",1641751111749,0.18646568,42099.0,42097.0,0.57526394]
["bitfinex","BTCUSD",1641751112147,0.18646568,42099.0,42098.0,0.00123149]
["bitfinex","BTCUSD",1641751112348,0.18646568,42099.0,42098.0,0.38735849]
["bitfinex","BTCUSD",1641751113450,0.18646568,42099.0,42098.0,0.386127]
["bitfinex","BTCUSD",1641751113751,0.18646568,42099.0,42098.0,0.016]
["bitfinex","BTCUSD",1641751113951,0.23646568,42099.0,42098.0,0.016]
["bitfinex","BTCUSD",1641751114351,0.68646568,42099.0,42098.0,0.016]
["bitfinex","BTCUSD",1641751114552,0.18646568,42099.0,42098.0,0.016]
["bitfinex","BTCUSD",1641751115005,0.18646568,42099.0,42092.0,0.29959059]
["bitfinex","BTCUSD",1641751115006,0.29408844,42096.0,42092.0,0.29959059]
["bitfinex","BTCUSD",1641751115207,0.29408844,42096.0,42093.0,0.386127]
["bitfinex","BTCUSD",1641751115802,0.29408844,42096.0,42092.0,0.007]
["bitfinex","BTCUSD",1641751116203,0.29377744,42096.0,42092.0,0.007]
["bitfinex","BTCUSD",1641751117003,0.29377744,42096.0,42091.0,0.00020637]
["bitfinex","BTCUSD",1641751117603,0.29377744,42096.0,42091.0,0.00620637]
["bitfinex","BTCUSD",1641751119050,0.29377744,42096.0,42091.0,0.00020637]
["bitfinex","BTCUSD",1641751119649,0.29377744,42096.0,42091.0,0.00620637]
["bitfinex","BTCUSD",1641751120553,0.53377744,42096.0,42091.0,0.00620637]
["bitfinex","BTCUSD",1641751121054,0.53377744,42096.0,42091.0,0.00041274]
["bitfinex","BTCUSD",1641751121253,0.24,42096.0,42091.0,0.00020637]
["bitfinex","BTCUSD",1641751121452,0.24,42096.0,42092.0,0.386127]
["bitfinex","BTCUSD",1641751121651,0.04791001,42100.0,42092.0,0.386127]
["bitfinex","BTCUSD",1641751121852,0.04791001,42100.0,42091.0,0.0074887]
["bitfinex","BTCUSD",1641751122907,0.29199233,42105.0,42091.0,0.00169507]
["bitfinex","BTCUSD",1641751123102,0.00019609,42099.0,42091.0,0.0014887]
["bitfinex","BTCUSD",1641751123302,0.00019609,42099.0,42092.0,0.386127]
["bitfinex","BTCUSD",1641751123704,0.00019609,42099.0,42093.0,0.33685176]
["bitfinex","BTCUSD",1641751124003,0.0475,42104.0,42093.0,0.33685176]
["bitfinex","BTCUSD",1641751124802,0.0475,42104.0,42091.0,0.00328233]
["bitfinex","BTCUSD",1641751124803,0.29979427,42098.0,42091.0,0.00328233]
["bitfinex","BTCUSD",1641751125003,0.29979427,42098.0,42092.0,0.386127]
["bitfinex","BTCUSD",1641751125803,0.29979427,42098.0,42092.0,0.402127]
["bitfinex","BTCUSD",1641751126246,0.29979427,42098.0,42092.0,0.016]
["bitfinex","BTCUSD",1641751126646,0.29979427,42098.0,42093.0,0.0001099]
["bitfinex","BTCUSD",1641751127646,0.31279427,42098.0,42093.0,0.0041099]
["bitfinex","BTCUSD",1641751127848,0.013,42098.0,42093.0,0.00421202]
["bitfinex","BTCUSD",1641751128851,0.00041004,42101.0,42093.0,0.00042404]
["bitfinex","BTCUSD",1641751129049,0.00020502,42101.0,42093.0,0.00021202]
["bitfinex","BTCUSD",1641751129651,0.00920502,42101.0,42093.0,0.00321202]
["bitfinex","BTCUSD",1641751129900,0.24920502,42101.0,42093.0,0.00321202]
["bitfinex","BTCUSD",1641751130102,0.24920502,42101.0,42095.0,0.00021202]
["bitfinex","BTCUSD",1641751130103,0.24920503,42101.0,42095.0,0.00021202]
["bitfinex","BTCUSD",1641751130904,0.00020503,42101.0,42095.0,0.00021202]
["bitfinex","BTCUSD",1641751131104,0.00020504,42101.0,42095.0,0.00021202]
["bitfinex","BTCUSD",1641751131703,0.00820504,42101.0,42095.0,0.00221202]
["bitfinex","BTCUSD",1641751132106,0.00820504,42101.0,42097.0,0.25626424]
["bitfinex","BTCUSD",1641751132306,0.00819523,42101.0,42095.0,0.00220608]
["bitfinex","BTCUSD",1641751132908,0.00019523,42101.0,42095.0,0.00020608]
["bitfinex","BTCUSD",1641751133311,0.00019523,42101.0,42095.0,0.00041216]
["bitfinex","BTCUSD",1641751133312,0.27417133,42100.0,42095.0,0.00041216]
["bitfinex","BTCUSD",1641751133647,0.01419523,42101.0,42097.0,0.32961749]
["bitfinex","BTCUSD",1641751134451,0.01439047,42101.0,42097.0,0.32961749]
["bitfinex","BTCUSD",1641751134652,0.01419524,42101.0,42097.0,0.32961749]
["bitfinex","BTCUSD",1641751135050,0.00019524,42101.0,42097.0,0.32961749]
["bitfinex","BTCUSD",1641751135451,0.00039048,42101.0,42097.0,0.32961749]
["bitfinex","BTCUSD",1641751135650,0.00019524,42101.0,42097.0,0.32961749]
["bitfinex","BTCUSD",1641751135852,0.02419524,42101.0,42097.0,0.33261749]
["bitfinex","BTCUSD",1641751136051,0.02419524,42101.0,42098.0,0.37290606]
["bitfinex","BTCUSD",1641751136252,0.02419524,42101.0,42100.0,0.00124959]
["bitfinex","BTCUSD",1641751136853,0.02419568,42101.0,42100.0,0.00124959]
["bitfinex","BTCUSD",1641751137049,0.02419568,42101.0,42100.0,1.63957275]
["bitfinex","BTCUSD",1641751137254,0.02419568,42101.0,42100.0,2.02569975]
["bitfinex","BTCUSD",1641751137498,0.00031001,42105.0,42100.0,2.02569975]
["bitfinex","BTCUSD",1641751137699,0.00031001,42105.0,42101.0,0.386127]
["bitfinex","BTCUSD",1641751138000,0.00019569,42103.0,42101.0,0.83278815]
["bitfinex","BTCUSD",1641751138298,0.00707423,42111.0,42108.0,0.28550711]
["bitfinex","BTCUSD",1641751138502,0.00707423,42111.0,42109.0,0.73776699]
["bitfinex","BTCUSD",1641751138699,0.00707423,42111.0,42110.0,0.29734535]
["bitfinex","BTCUSD",1641751139500,0.00707423,42111.0,42110.0,0.63116294]
["bitfinex","BTCUSD",1641751139702,0.00707423,42111.0,42110.0,0.30434535]
["bitfinex","BTCUSD",1641751140101,0.00707423,42111.0,42110.0,0.64776086]
["bitfinex","BTCUSD",1641751140502,0.00707423,42111.0,42110.0,0.64118529]
["bitfinex","BTCUSD",1641751141004,0.00707423,42111.0,42110.0,0.63418529]
["bitfinex","BTCUSD",1641751141448,0.00707423,42111.0,42110.0,0.29734535]
["bitfinex","BTCUSD",1641751141647,0.00707423,42111.0,42110.0,0.71734535]
["bitfinex","BTCUSD",1641751141845,0.00707423,42111.0,42110.0,0.72534535]
["bitfinex","BTCUSD",1641751142246,0.00707423,42111.0,42110.0,1.05858509]
["bitfinex","BTCUSD",1641751142645,0.00707423,42111.0,42110.0,0.72534535]
["bitfinex","BTCUSD",1641751143145,0.00707423,42111.0,42110.0,0.71734535]
["bitfinex","BTCUSD",1641751143347,0.00707423,42111.0,42110.0,0.42]
["bitfinex","BTCUSD",1641751143745,0.00707423,42111.0,42110.0,0.428]
["bitfinex","BTCUSD",1641751143948,0.00707423,42111.0,42110.0,0.76345202]
["bitfinex","BTCUSD",1641751144147,0.00707423,42111.0,42110.0,0.76231967]
["bitfinex","BTCUSD",1641751144347,0.00707423,42111.0,42110.0,1.09072231]
["bitfinex","BTCUSD",1641751144549,0.00707423,42111.0,42110.0,0.428]
["bitfinex","BTCUSD",1641751145599,0.00707423,42111.0,42110.0,0.42]
["bitfinex","BTCUSD",1641751145797,0.00707423,42111.0,42110.0,0.429]
["bitfinex","BTCUSD",1641751146702,0.00707423,42111.0,42110.0,0.009]
["bitfinex","BTCUSD",1641751146901,0.00707423,42111.0,42102.0,0.42]
["bitfinex","BTCUSD",1641751147304,0.29288393,42107.0,42102.0,0.72884299]
["bitfinex","BTCUSD",1641751147503,0.29288393,42107.0,42102.0,0.79196507]
["bitfinex","BTCUSD",1641751147701,0.29288393,42107.0,42102.0,0.80596507]
["bitfinex","BTCUSD",1641751148306,0.29288393,42107.0,42102.0,0.434]
["bitfinex","BTCUSD",1641751148509,0.34288393,42107.0,42102.0,0.434]
["bitfinex","BTCUSD",1641751148945,0.40247529,42107.0,42102.0,0.434]
["bitfinex","BTCUSD",1641751149345,0.34307829,42107.0,42102.0,0.434]
["bitfinex","BTCUSD",1641751149547,0.34307829,42107.0,42102.0,0.42]
["bitfinex","BTCUSD",1641751149946,0.34307873,42107.0,42102.0,0.42]
["bitfinex","BTCUSD",1641751150746,0.0001948,42107.0,42103.0,0.28844099]
["bitfinex","BTCUSD",1641751151148,0.0001948,42107.0,42103.0,0.71875462]
["bitfinex","BTCUSD",1641751151350,0.0001948,42107.0,42103.0,0.43031363]
["bitfinex","BTCUSD",1641751151749,0.008,42107.0,42103.0,0.43531363]
["bitfinex","BTCUSD",1641751151949,0.008,42107.0,42103.0,0.20377574]
["bitfinex","BTCUSD",1641751152147,0.0081948,42107.0,42103.0,0.20377574]
["bitfinex","BTCUSD",1641751153597,0.00707423,42111.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751153797,0.012,42107.0,42103.0,0.20377574]
["bitfinex","BTCUSD",1641751154598,0.29810389,42106.0,42103.0,0.20377574]
["bitfinex","BTCUSD",1641751154998,0.29810389,42106.0,42104.0,0.328395]
["bitfinex","BTCUSD",1641751155399,0.14,42105.0,42104.0,0.328395]
["bitfinex","BTCUSD",1641751155799,0.14,42105.0,42104.0,0.333395]
["bitfinex","BTCUSD",1641751156246,0.14,42105.0,42104.0,0.005]
["bitfinex","BTCUSD",1641751157046,0.14,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751157451,0.14,42105.0,42103.0,0.56844284]
["bitfinex","BTCUSD",1641751157846,0.14,42105.0,42103.0,0.57144284]
["bitfinex","BTCUSD",1641751159048,0.14,42105.0,42103.0,0.90129617]
["bitfinex","BTCUSD",1641751159250,0.14,42105.0,42103.0,0.56844284]
["bitfinex","BTCUSD",1641751159748,0.14,42105.0,42103.0,0.57344284]
["bitfinex","BTCUSD",1641751160894,0.14,42105.0,42103.0,0.20377574]
["bitfinex","BTCUSD",1641751161096,0.14,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751161298,0.19,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751161494,0.14,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751161694,0.19,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751161898,0.19,42105.0,42103.0,0.19977574]
["bitfinex","BTCUSD",1641751163098,0.19,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751163498,0.14,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751163745,0.19,42105.0,42103.0,0.20077574]
["bitfinex","BTCUSD",1641751164349,0.57152169,42105.0,42103.0,0.20077574]
["bitfinex","BTCUSD",1641751164948,0.27691,42105.0,42103.0,0.20077574]
["bitfinex","BTCUSD",1641751165148,0.27691,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751165749,0.28791,42105.0,42103.0,0.19877574]
["bitfinex","BTCUSD",1641751165952,0.28791,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751166355,0.201,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751167155,0.19,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751167804,0.201,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751168002,1.201,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751169002,0.38064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751169203,0.43064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751169806,0.43964437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751171245,0.67064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751171845,0.68164437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751172451,1.03812083,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751172849,0.68164437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751173049,0.67064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751173850,0.68464437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751175107,0.67064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751175903,0.68564437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751177104,0.67064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751177905,0.68564437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751179746,0.67064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751179949,0.68564437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751181050,0.67064437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751181851,0.68564437,42105.0,42103.0,0.19377574]
["bitfinex","BTCUSD",1641751182252,0.68564437,42105.0,42102.0,0.25895182]
["bitfinex","BTCUSD",1641751182498,0.68564437,42105.0,42102.0,0.2591582]
["bitfinex","BTCUSD",1641751182699,0.68564437,42105.0,42102.0,0.25895182]
["bitfinex","BTCUSD",1641751183699,0.67064437,42105.0,42102.0,0.25874544]
["bitfinex","BTCUSD",1641751184299,0.15941609,42106.0,42102.0,0.25874544]
["bitfinex","BTCUSD",1641751185901,0.15941609,42106.0,42102.0,0.25895182]
["bitfinex","BTCUSD",1641751186547,0.20941609,42106.0,42102.0,0.25895182]
["bitfinex","BTCUSD",1641751189051,0.20941609,42106.0,42102.0,0.2591582]
["bitfinex","BTCUSD",1641751189350,0.20941609,42106.0,42102.0,0.25895182]
["bitfinex","BTCUSD",1641751189552,0.57122352,42106.0,42102.0,0.25895182]
["bitfinex","BTCUSD",1641751190013,0.33225436,42103.0,42097.0,0.3971344]
["bitfinex","BTCUSD",1641751190210,0.0975,42102.0,42097.0,0.3971344]
["bitfinex","BTCUSD",1641751190413,0.156904,42102.0,42097.0,0.3971344]
["bitfinex","BTCUSD",1641751190612,0.206906,42102.0,42097.0,0.3971344]
["bitfinex","BTCUSD",1641751191212,0.40436537,42100.0,42093.0,0.3059]
["bitfinex","BTCUSD",1641751191411,0.40498952,42099.0,42093.0,0.3059]
["bitfinex","BTCUSD",1641751191609,0.40498952,42099.0,42092.0,0.3971344]
["bitfinex","BTCUSD",1641751191811,0.40498952,42099.0,42093.0,0.022]
["bitfinex","BTCUSD",1641751192213,0.35598135,42098.0,42093.0,0.022]
["bitfinex","BTCUSD",1641751192411,0.272698,42096.0,42093.0,0.022]
["bitfinex","BTCUSD",1641751192613,0.0475,42095.0,42093.0,0.022]
["bitfinex","BTCUSD",1641751192912,0.0475,42095.0,42093.0,0.02210651]
["bitfinex","BTCUSD",1641751192913,0.3593161,42094.0,42093.0,0.02210651]
["bitfinex","BTCUSD",1641751193114,0.0475,42095.0,42093.0,0.00010651]
["bitfinex","BTCUSD",1641751194048,0.0475,42095.0,42092.0,0.00021028]
["bitfinex","BTCUSD",1641751195049,0.0475,42095.0,42091.0,0.42021028]
["bitfinex","BTCUSD",1641751195851,0.0475,42095.0,42091.0,0.81734468]
["bitfinex","BTCUSD",1641751196253,0.0475,42095.0,42091.0,0.81734469]
["bitfinex","BTCUSD",1641751196455,0.0475,42095.0,42091.0,0.42021029]
["bitfinex","BTCUSD",1641751197254,0.0475,42095.0,42091.0,0.81755477]
["bitfinex","BTCUSD",1641751197497,0.0475,42095.0,42091.0,0.81734448]
["bitfinex","BTCUSD",1641751197699,0.272698,42096.0,42091.0,0.81734448]
["bitfinex","BTCUSD",1641751198101,0.45436537,42101.0,42091.0,0.81734448]
["bitfinex","BTCUSD",1641751198500,0.40436537,42102.0,42092.0,0.74504574]
["bitfinex","BTCUSD",1641751198700,0.40436537,42102.0,42094.0,0.41890619]
["bitfinex","BTCUSD",1641751199100,0.40436537,42102.0,42094.0,0.81073198]
["bitfinex","BTCUSD",1641751199301,0.40436537,42102.0,42095.0,0.33839117]
["bitfinex","BTCUSD",1641751199501,0.40436537,42104.0,42096.0,0.0002061]
["bitfinex","BTCUSD",1641751200200,0.60704321,42107.0,42102.0,0.41521073]
["bitfinex","BTCUSD",1641751200401,0.00019375,42107.0,42102.0,0.41521073]
["bitfinex","BTCUSD",1641751200804,0.00019369,42107.0,42102.0,0.41521073]
["bitfinex","BTCUSD",1641751201262,0.00019369,42107.0,42104.0,0.33545474]
["bitfinex","BTCUSD",1641751201461,0.00019369,42107.0,42104.0,0.24496262]
["bitfinex","BTCUSD",1641751202063,0.00019372,42107.0,42104.0,0.24496262]
["bitfinex","BTCUSD",1641751203162,0.41149033,42111.0,42104.0,0.24496262]
["bitfinex","BTCUSD",1641751203163,0.00019439,42108.0,42104.0,0.24496262]
["bitfinex","BTCUSD",1641751203962,0.00019439,42108.0,42104.0,0.25296262]
["bitfinex","BTCUSD",1641751204563,0.00019439,42108.0,42104.0,0.008]
["bitfinex","BTCUSD",1641751205197,0.00019439,42108.0,42103.0,0.3417542]
["bitfinex","BTCUSD",1641751205397,0.00019452,42108.0,42103.0,0.3417542]
["bitfinex","BTCUSD",1641751206001,0.00019452,42108.0,42103.0,0.3517542]
["bitfinex","BTCUSD",1641751206301,0.00019452,42108.0,42103.0,0.01]
["bitfinex","BTCUSD",1641751207103,0.00019452,42108.0,42102.0,1.13970885]
["bitfinex","BTCUSD",1641751207305,0.00038899,42108.0,42102.0,1.13970885]
["bitfinex","BTCUSD",1641751207502,0.00019447,42108.0,42102.0,0.76716159]
["bitfinex","BTCUSD",1641751207902,0.00019447,42108.0,42102.0,0.77716159]
["bitfinex","BTCUSD",1641751208774,0.00019447,42108.0,42107.0,0.00125378]
["bitfinex","BTCUSD",1641751209374,0.04552868,42108.0,42107.0,0.00125378]
["bitfinex","BTCUSD",1641751209977,0.04552868,42108.0,42107.0,1.49638078]
["bitfinex","BTCUSD",1641751211180,0.04552868,42108.0,42107.0,1.48738078]
["bitfinex","BTCUSD",1641751211974,0.04552868,42108.0,42107.0,1.50038078]
["bitfinex","BTCUSD",1641751212174,0.00038944,42110.0,42108.0,0.59553076]
["bitfinex","BTCUSD",1641751212399,0.00019472,42110.0,42109.0,0.386127]
["bitfinex","BTCUSD",1641751212799,0.40376598,42123.0,42118.0,0.63190988]
["bitfinex","BTCUSD",1641751213000,0.45462611,42120.0,42118.0,0.63190988]
["bitfinex","BTCUSD",1641751213299,0.56716441,42119.0,42118.0,0.63190988]
["bitfinex","BTCUSD",1641751213501,0.9245389,42119.0,42118.0,0.63190988]
["bitfinex","BTCUSD",1641751213702,1.21622334,42119.0,42118.0,0.63190988]
["bitfinex","BTCUSD",1641751214302,1.26,42117.0,42102.0,0.496418]
["bitfinex","BTCUSD",1641751214506,1.26,42117.0,42102.0,0.3971344]
["bitfinex","BTCUSD",1641751214507,0.059395,42111.0,42102.0,0.3971344]
["bitfinex","BTCUSD",1641751214802,0.0475,42110.0,42102.0,0.3971344]
["bitfinex","BTCUSD",1641751215002,0.13595,42110.0,42102.0,0.3971344]
["bitfinex","BTCUSD",1641751215201,0.30792612,42109.0,42102.0,0.3971344]
["bitfinex","BTCUSD",1641751215403,0.31524232,42102.0,42098.0,0.30835144]
["bitfinex","BTCUSD",1641751215602,0.0475,42101.0,42098.0,0.30835144]
["bitfinex","BTCUSD",1641751215802,0.0475,42100.0,42096.0,0.3971344]
["bitfinex","BTCUSD",1641751216003,0.0475,42099.0,42098.0,0.029]
["bitfinex","BTCUSD",1641751216654,0.37789103,42099.0,42098.0,0.029]
["bitfinex","BTCUSD",1641751216855,0.47309103,42099.0,42098.0,0.029]
["bitfinex","BTCUSD",1641751217160,0.47309103,42099.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751217161,1.34762677,42099.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751217354,0.05941,42097.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751217556,0.40873265,42096.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751217956,0.40873265,42096.0,42092.0,0.59167086]
["bitfinex","BTCUSD",1641751218255,0.059414,42095.0,42092.0,0.59167086]
["bitfinex","BTCUSD",1641751218455,0.0475,42094.0,42092.0,0.59167086]
["bitfinex","BTCUSD",1641751218858,0.35817228,42093.0,42092.0,0.59167086]
["bitfinex","BTCUSD",1641751219056,0.45817228,42093.0,42092.0,0.59167086]
["bitfinex","BTCUSD",1641751219258,1.15567228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751219456,1.20567228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751220105,1.21767228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751220303,2.47767228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751220504,2.75103708,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751220902,2.47767228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751221103,0.61767228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751221305,0.60567228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751221703,1.86567228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751222106,0.91467228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751222907,1.15467228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751223105,2.15467228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751223306,2.14567228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751223504,3.40567228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751223955,2.15467228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751224158,3.41467228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751225157,3.40567228,42093.0,42092.0,0.56267086]
["bitfinex","BTCUSD",1641751225358,1.1,42092.0,42090.0,0.00021221]
["bitfinex","BTCUSD",1641751225558,1.50559154,42091.0,42090.0,0.00021221]
["bitfinex","BTCUSD",1641751225759,2.81559154,42091.0,42090.0,0.00021221]
["bitfinex","BTCUSD",1641751225958,2.96559154,42091.0,42090.0,0.00021221]
["bitfinex","BTCUSD",1641751226159,3.23136454,42091.0,42090.0,0.00021221]
["bitfinex","BTCUSD",1641751226762,3.23136454,42091.0,42090.0,0.00042443]
["bitfinex","BTCUSD",1641751227603,2.03136454,42091.0,42090.0,0.00042443]
["bitfinex","BTCUSD",1641751227802,2.03136454,42091.0,42090.0,0.00021222]
["bitfinex","BTCUSD",1641751228002,2.04036454,42091.0,42090.0,0.00021222]
["bitfinex","BTCUSD",1641751228204,2.04036454,42091.0,42090.0,0.00042444]
["bitfinex","BTCUSD",1641751229003,2.24036454,42091.0,42090.0,0.00042444]
["bitfinex","BTCUSD",1641751229204,2.23136454,42091.0,42090.0,0.00042444]
["bitfinex","BTCUSD",1641751230003,1.8419798,42091.0,42090.0,0.00042444]
["bitfinex","BTCUSD",1641751230408,0.06743,42091.0,42090.0,0.00042444]
["bitfinex","BTCUSD",1641751230609,0.06743,42091.0,42090.0,0.00170623]
["bitfinex","BTCUSD",1641751230610,0.008,42091.0,42090.0,0.00170623]
["bitfinex","BTCUSD",1641751231004,0.008,42091.0,42090.0,1.05170623]
["bitfinex","BTCUSD",1641751231256,1.24,42093.0,42090.0,1.05170623]
["bitfinex","BTCUSD",1641751231456,1.24,42093.0,42090.0,1.33811031]
["bitfinex","BTCUSD",1641751231855,1.24,42093.0,42090.0,0.28811031]
["bitfinex","BTCUSD",1641751232057,1.249,42093.0,42090.0,0.00770623]
["bitfinex","BTCUSD",1641751232253,1.249,42093.0,42090.0,0.00642444]
["bitfinex","BTCUSD",1641751232655,1.249,42093.0,42090.0,0.006]
["bitfinex","BTCUSD",1641751232957,1.249,42093.0,42086.0,0.25456395]
["bitfinex","BTCUSD",1641751233156,1.249,42093.0,42082.0,0.37492748]
["bitfinex","BTCUSD",1641751233157,0.28864049,42089.0,42082.0,0.37492748]
["bitfinex","BTCUSD",1641751233558,1.24,42093.0,42082.0,0.37492748]
["bitfinex","BTCUSD",1641751234156,1.24,42093.0,42088.0,0.25252878]
["bitfinex","BTCUSD",1641751234157,1.241,42093.0,42088.0,0.25252878]
["bitfinex","BTCUSD",1641751234755,1.21428095,42093.0,42088.0,0.25252878]
["bitfinex","BTCUSD",1641751235003,1.21428095,42093.0,42088.0,0.25273496]
["bitfinex","BTCUSD",1641751235404,1.20088285,42093.0,42088.0,0.00020618]
["bitfinex","BTCUSD",1641751235603,1.20088285,42093.0,42085.0,0.00020619]
["bitfinex","BTCUSD",1641751236004,1.20188285,42093.0,42088.0,0.039]
["bitfinex","BTCUSD",1641751236408,1.20188285,42093.0,42088.0,0.39698045]
["bitfinex","BTCUSD",1641751237208,1.20088285,42093.0,42088.0,0.35798045]
["bitfinex","BTCUSD",1641751237605,1.20088285,42093.0,42088.0,0.35818691]
["bitfinex","BTCUSD",1641751238006,1.20088285,42093.0,42088.0,0.36218691]
["bitfinex","BTCUSD",1641751238207,1.21588285,42093.0,42088.0,0.36218691]
["bitfinex","BTCUSD",1641751238749,1.21588285,42093.0,42091.0,0.41928154]
["bitfinex","BTCUSD",1641751239346,1.20088285,42093.0,42091.0,0.41928154]
["bitfinex","BTCUSD",1641751239547,0.90849321,42093.0,42092.0,1.57288041]
["bitfinex","BTCUSD",1641751239750,0.4044161,42107.0,42099.0,0.00129356]
["bitfinex","BTCUSD",1641751239947,0.4044161,42107.0,42097.0,0.04161919]
["bitfinex","BTCUSD",1641751240148,0.4044161,42110.0,42104.0,0.00128847]
["bitfinex","BTCUSD",1641751240547,0.33313699,42106.0,42104.0,0.00128847]
["bitfinex","BTCUSD",1641751240749,0.33313699,42106.0,42094.0,0.37158574]
["bitfinex","BTCUSD",1641751240949,0.33313699,42106.0,42095.0,0.00128658]
["bitfinex","BTCUSD",1641751241352,0.33313699,42106.0,42103.0,0.00020642]
["bitfinex","BTCUSD",1641751241950,0.38313699,42106.0,42103.0,0.00020642]
["bitfinex","BTCUSD",1641751242150,0.00126152,42104.0,42103.0,6.42e-06]
["bitfinex","BTCUSD",1641751242409,0.12938909,42104.0,42103.0,6.42e-06]
["bitfinex","BTCUSD",1641751242604,0.12938909,42104.0,42102.0,0.00020642]
["bitfinex","BTCUSD",1641751242605,1.08807726,42104.0,42102.0,0.00020642]
["bitfinex","BTCUSD",1641751242908,2.06558574,42103.0,42102.0,0.00020642]
["bitfinex","BTCUSD",1641751243105,3.59192722,42103.0,42102.0,0.00020642]
["bitfinex","BTCUSD",1641751243304,0.33262145,42096.0,42089.0,0.33891597]
["bitfinex","BTCUSD",1641751243505,0.25230155,42090.0,42089.0,0.33891597]
["bitfinex","BTCUSD",1641751243704,0.0475,42092.0,42084.0,0.40372214]
["bitfinex","BTCUSD",1641751243907,0.0475,42092.0,42085.0,0.13573144]
["bitfinex","BTCUSD",1641751244105,0.004,42090.0,42089.0,0.026]
["bitfinex","BTCUSD",1641751244707,0.28292109,42090.0,42089.0,0.026]
["bitfinex","BTCUSD",1641751245313,0.27892109,42090.0,42082.0,0.00126909]
["bitfinex","BTCUSD",1641751245710,0.27892109,42090.0,42083.0,0.31884251]
["bitfinex","BTCUSD",1641751245910,0.6509025,42090.0,42087.0,0.00021417]
["bitfinex","BTCUSD",1641751246155,0.74804956,42090.0,42087.0,0.00021417]
["bitfinex","BTCUSD",1641751246552,0.37963484,42090.0,42087.0,0.00021417]
["bitfinex","BTCUSD",1641751246755,0.32963484,42090.0,42087.0,0.00021417]
["bitfinex","BTCUSD",1641751246955,0.32963484,42090.0,42086.0,0.00021417]
["bitfinex","BTCUSD",1641751247354,0.32763484,42090.0,42086.0,0.00021417]
["bitfinex","BTCUSD",1641751247953,0.32763484,42090.0,42086.0,0.00042834]
["bitfinex","BTCUSD",1641751248155,0.34063484,42090.0,42086.0,0.00321417]
["bitfinex","BTCUSD",1641751248354,0.3172952,42082.0,42078.0,0.00120355]
["bitfinex","BTCUSD",1641751248554,0.0006425,42085.0,42078.0,0.00120355]
["bitfinex","BTCUSD",1641751248755,0.11171375,42090.0,42078.0,0.00120355]
["bitfinex","BTCUSD",1641751248756,0.06171375,42090.0,42078.0,0.00120355]
["bitfinex","BTCUSD",1641751248955,0.01421375,42090.0,42078.0,0.00120355]
["bitfinex","BTCUSD",1641751249157,0.01421375,42090.0,42082.0,0.005942]
["bitfinex","BTCUSD",1641751249456,0.27150628,42087.0,42078.0,0.00120355]
["bitfinex","BTCUSD",1641751249903,0.31619125,42080.0,42078.0,0.00120355]
["bitfinex","BTCUSD",1641751250207,0.31619125,42080.0,42078.0,0.01420355]
["bitfinex","BTCUSD",1641751250407,0.31619125,42080.0,42078.0,0.013]
["bitfinex","BTCUSD",1641751251403,0.141431,42085.0,42075.0,6.36e-05]
["bitfinex","BTCUSD",1641751251404,0.24838,42094.0,42079.0,0.386127]
["bitfinex","BTCUSD",1641751251602,0.24838,42094.0,42080.0,0.37519052]
["bitfinex","BTCUSD",1641751251603,0.00126166,42092.0,42080.0,0.37519052]
["bitfinex","BTCUSD",1641751251803,0.00126166,42092.0,42077.0,0.00021419]
["bitfinex","BTCUSD",1641751252206,0.2968793,42094.0,42083.0,0.30235962]
["bitfinex","BTCUSD",1641751252405,0.24799779,42088.0,42084.0,0.00021417]
["bitfinex","BTCUSD",1641751253004,0.23562552,42088.0,42084.0,0.00021417]
["bitfinex","BTCUSD",1641751253659,0.23562552,42088.0,42077.0,0.38852184]
["bitfinex","BTCUSD",1641751254053,0.24962552,42088.0,42084.0,0.001]
["bitfinex","BTCUSD",1641751254253,0.48962552,42088.0,42084.0,0.001]
["bitfinex","BTCUSD",1641751254653,0.00019415,42086.0,42080.0,0.00020629]
["bitfinex","BTCUSD",1641751255054,0.32527941,42081.0,42080.0,0.00020629]
["bitfinex","BTCUSD",1641751255852,0.32527941,42081.0,42078.0,0.0002063]
["bitfinex","BTCUSD",1641751256053,0.32827941,42081.0,42080.0,0.022]
["bitfinex","BTCUSD",1641751257404,0.00019414,42086.0,42078.0,0.38872814]
["bitfinex","BTCUSD",1641751257605,0.00019414,42086.0,42082.0,0.43640811]
["bitfinex","BTCUSD",1641751257804,0.00019414,42086.0,42083.0,0.386127]
["bitfinex","BTCUSD",1641751258006,0.00019414,42086.0,42084.0,0.059403]
["bitfinex","BTCUSD",1641751258203,0.01419414,42086.0,42085.0,1.086127]
["bitfinex","BTCUSD",1641751258405,0.01419414,42086.0,42085.0,0.74355881]
["bitfinex","BTCUSD",1641751259005,0.01419414,42086.0,42082.0,0.20452694]
["bitfinex","BTCUSD",1641751259205,0.014,42086.0,42085.0,0.38852184]
["bitfinex","BTCUSD",1641751259405,0.24019465,42088.0,42085.0,0.77464884]
["bitfinex","BTCUSD",1641751259605,0.24019465,42088.0,42086.0,0.005941]
["bitfinex","BTCUSD",1641751259807,0.24019465,42088.0,42085.0,0.38852184]
["bitfinex","BTCUSD",1641751260211,0.24619465,42088.0,42086.0,0.011]
["bitfinex","BTCUSD",1641751260410,0.00124418,42091.0,42086.0,0.011]
["bitfinex","BTCUSD",1641751260610,0.05,42088.0,42086.0,0.011]
["bitfinex","BTCUSD",1641751260808,0.00124418,42091.0,42086.0,0.011]
["bitfinex","BTCUSD",1641751261009,0.27743489,42090.0,42086.0,0.011]
["bitfinex","BTCUSD",1641751261254,0.27743489,42090.0,42086.0,0.29244574]
["bitfinex","BTCUSD",1641751262055,0.27743489,42090.0,42086.0,0.28144574]
["bitfinex","BTCUSD",1641751262255,0.29443489,42090.0,42079.0,0.38852184]
["bitfinex","BTCUSD",1641751262458,0.29443489,42090.0,42086.0,0.00021417]
["bitfinex","BTCUSD",1641751262857,0.017,42090.0,42086.0,0.00021417]
["bitfinex","BTCUSD",1641751263261,0.017,42090.0,42087.0,0.34672722]
["bitfinex","BTCUSD",1641751263456,0.00020083,42091.0,42087.0,0.34672722]
["bitfinex","BTCUSD",1641751264257,0.03420083,42091.0,42087.0,0.35308472]
["bitfinex","BTCUSD",1641751264758,0.24,42090.0,42087.0,0.35308472]
["bitfinex","BTCUSD",1641751265001,0.24,42090.0,42087.0,0.007]
["bitfinex","BTCUSD",1641751265499,0.24,42090.0,42086.0,0.00021417]
["bitfinex","BTCUSD",1641751265703,0.00020084,42091.0,42086.0,0.00021417]
["bitfinex","BTCUSD",1641751265902,0.00020084,42091.0,42086.0,0.27700013]
["bitfinex","BTCUSD",1641751266101,0.00020084,42091.0,42086.0,0.29100013]
["bitfinex","BTCUSD",1641751266902,0.00019335,42091.0,42086.0,0.2909921]
["bitfinex","BTCUSD",1641751267406,0.00019335,42091.0,42090.0,0.00126232]
["bitfinex","BTCUSD",1641751267603,0.00019335,42091.0,42090.0,1.17501654]
["bitfinex","BTCUSD",1641751267804,0.00019335,42091.0,42090.0,1.62053515]
["bitfinex","BTCUSD",1641751268203,0.00019335,42091.0,42090.0,1.63153515]
["bitfinex","BTCUSD",1641751268406,0.00019335,42091.0,42090.0,2.31451112]
["bitfinex","BTCUSD",1641751268657,0.00019335,42091.0,42090.0,2.25511951]
["bitfinex","BTCUSD",1641751269159,0.00019335,42093.0,42090.0,2.314518]
["bitfinex","BTCUSD",1641751269357,0.00019335,42093.0,42091.0,0.445522]
["bitfinex","BTCUSD",1641751270157,0.00019335,42093.0,42091.0,0.397127]
["bitfinex","BTCUSD",1641751270358,0.00019336,42094.0,42091.0,0.397127]
["bitfinex","BTCUSD",1641751270960,0.00019336,42094.0,42093.0,0.7391904]
["bitfinex","BTCUSD",1641751271158,0.00019336,42094.0,42093.0,1.1253174]
["bitfinex","BTCUSD",1641751271358,0.00019336,42094.0,42093.0,0.7253174]
["bitfinex","BTCUSD",1641751271758,0.00019336,42094.0,42093.0,0.386127]
["bitfinex","BTCUSD",1641751271960,0.00019336,42094.0,42090.0,0.00126232]
["bitfinex","BTCUSD",1641751272160,0.00019364,42095.0,42093.0,0.011]
["bitfinex","BTCUSD",1641751272801,0.00019364,42094.0,42093.0,0.36269811]
["bitfinex","BTCUSD",1641751273099,0.00019364,42094.0,42093.0,0.011]
["bitfinex","BTCUSD",1641751273503,0.00019364,42094.0,42090.0,0.00126232]
["bitfinex","BTCUSD",1641751273702,0.22968296,42099.0,42089.0,0.65768356]
["bitfinex","BTCUSD",1641751274102,0.00019364,42096.0,42094.0,0.28077352]
["bitfinex","BTCUSD",1641751274705,0.00019364,42096.0,42095.0,1.93496611]
["bitfinex","BTCUSD",1641751274904,0.50594585,42104.0,42101.0,0.00124418]
["bitfinex","BTCUSD",1641751274905,0.4044161,42103.0,42101.0,0.00124418]
["bitfinex","BTCUSD",1641751275302,0.4044161,42103.0,42102.0,0.90297153]
["bitfinex","BTCUSD",1641751275502,0.4044161,42103.0,42102.0,0.25297153]
["bitfinex","BTCUSD",1641751275702,0.4044161,42103.0,42102.0,0.52360634]
["bitfinex","BTCUSD",1641751275904,0.70799103,42109.0,42102.0,0.52360634]
["bitfinex","BTCUSD",1641751275905,0.4044161,42110.0,42103.0,1.70568064]
["bitfinex","BTCUSD",1641751276171,0.3045161,42110.0,42109.0,0.00126461]
["bitfinex","BTCUSD",1641751276858,0.50552012,42112.0,42109.0,0.00126461]
["bitfinex","BTCUSD",1641751277060,0.26855185,42112.0,42109.0,0.00126461]
["bitfinex","BTCUSD",1641751277264,1.82907603,42111.0,42103.0,0.4044161]
["bitfinex","BTCUSD",1641751277460,0.2687518,42112.0,42103.0,0.4044161]
["bitfinex","BTCUSD",1641751277860,0.2687518,42112.0,42104.0,0.0012751]
["bitfinex","BTCUSD",1641751278061,0.3187518,42112.0,42103.0,0.4044161]
["bitfinex","BTCUSD",1641751278260,0.3187518,42112.0,42103.0,0.4214161]
["bitfinex","BTCUSD",1641751278261,0.29822545,42104.0,42103.0,0.4214161]
["bitfinex","BTCUSD",1641751279561,0.00019994,42106.0,42103.0,0.4214161]
["bitfinex","BTCUSD",1641751279909,0.55631976,42112.0,42103.0,0.42271548]
["bitfinex","BTCUSD",1641751280104,0.55631976,42112.0,42103.0,0.40971548]
["bitfinex","BTCUSD",1641751280304,0.05079964,42112.0,42103.0,0.40971548]
["bitfinex","BTCUSD",1641751280505,0.05,42112.0,42103.0,0.40971548]
["bitfinex","BTCUSD",1641751280705,0.28749632,42110.0,42103.0,0.40971548]
["bitfinex","BTCUSD",1641751280906,0.62746276,42110.0,42103.0,0.40971548]
["bitfinex","BTCUSD",1641751281209,0.62746276,42110.0,42103.0,0.4084161]
["bitfinex","BTCUSD",1641751281406,0.62746276,42110.0,42103.0,0.4044161]
["bitfinex","BTCUSD",1641751281607,0.00019946,42109.0,42103.0,0.4044161]
["bitfinex","BTCUSD",1641751282208,0.00019946,42109.0,42103.0,0.4114161]
["bitfinex","BTCUSD",1641751282812,0.00126378,42114.0,42103.0,0.4114161]
["bitfinex","BTCUSD",1641751282813,0.00019946,42108.0,42104.0,0.70478755]
["bitfinex","BTCUSD",1641751283011,0.00019946,42108.0,42107.0,0.00124641]
["bitfinex","BTCUSD",1641751283670,0.00019946,42108.0,42107.0,0.71351867]
["bitfinex","BTCUSD",1641751283972,0.00019947,42110.0,42107.0,0.71351867]
["bitfinex","BTCUSD",1641751284170,0.00019947,42110.0,42108.0,0.06530869]
["bitfinex","BTCUSD",1641751284371,0.00019947,42110.0,42109.0,1.86036796]
["bitfinex","BTCUSD",1641751284771,0.00019947,42110.0,42109.0,1.4873812]
["bitfinex","BTCUSD",1641751284973,0.00019947,42111.0,42109.0,1.4873812]
["bitfinex","BTCUSD",1641751285170,0.00019947,42111.0,42109.0,1.86036796]
["bitfinex","BTCUSD",1641751285371,0.00019947,42111.0,42109.0,0.5061082]
["bitfinex","BTCUSD",1641751285771,0.63190988,42118.0,42114.0,0.33249664]
["bitfinex","BTCUSD",1641751286574,0.63190988,42118.0,42115.0,0.05936186]
["bitfinex","BTCUSD",1641751286771,0.63190988,42118.0,42113.0,0.005937]
["bitfinex","BTCUSD",1641751286972,0.63190988,42118.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751287172,0.63190988,42118.0,42112.0,0.005937]
["bitfinex","BTCUSD",1641751287908,0.63190988,42118.0,42113.0,0.24003743]
["bitfinex","BTCUSD",1641751288607,0.63190988,42118.0,42113.0,0.24597443]
["bitfinex","BTCUSD",1641751289318,0.63190988,42118.0,42117.0,0.00124353]
["bitfinex","BTCUSD",1641751290107,0.63190988,42118.0,42117.0,1.13737053]
["bitfinex","BTCUSD",1641751290312,0.00041001,42122.0,42117.0,1.13737053]
["bitfinex","BTCUSD",1641751290313,0.00452002,42129.0,42127.0,0.26781976]
["bitfinex","BTCUSD",1641751290512,0.00452002,42129.0,42127.0,0.25327712]
["bitfinex","BTCUSD",1641751290709,0.40424578,42130.0,42127.0,0.25327712]
["bitfinex","BTCUSD",1641751291154,0.00041001,42130.0,42127.0,0.25327712]
["bitfinex","BTCUSD",1641751291457,0.00041001,42130.0,42128.0,0.25954564]
["bitfinex","BTCUSD",1641751291655,0.00041001,42130.0,42128.0,0.31888409]
["bitfinex","BTCUSD",1641751292357,0.00041001,42130.0,42129.0,0.386127]
["bitfinex","BTCUSD",1641751292557,0.00041001,42130.0,42129.0,1.04890001]
["bitfinex","BTCUSD",1641751292755,0.00041001,42130.0,42129.0,0.386127]
["bitfinex","BTCUSD",1641751292955,0.00041001,42130.0,42128.0,0.33388409]
["bitfinex","BTCUSD",1641751293557,0.00041001,42130.0,42128.0,0.31888409]
["bitfinex","BTCUSD",1641751293756,0.00041001,42130.0,42129.0,0.73513748]
["bitfinex","BTCUSD",1641751294056,0.00041001,42130.0,42129.0,1.08563892]
["bitfinex","BTCUSD",1641751294255,0.00041001,42130.0,42129.0,1.03513748]
["bitfinex","BTCUSD",1641751294559,0.00041001,42130.0,42129.0,0.73513748]
["bitfinex","BTCUSD",1641751295208,0.00097126,42146.0,42136.0,0.60984021]
["bitfinex","BTCUSD",1641751295408,0.00031001,42145.0,42136.0,1.35195979]
["bitfinex","BTCUSD",1641751295607,0.00031001,42145.0,42136.0,0.99596721]
["bitfinex","BTCUSD",1641751295807,0.00041001,42138.0,42136.0,1.33733937]
["bitfinex","BTCUSD",1641751296209,0.00041001,42138.0,42136.0,1.34534016]
["bitfinex","BTCUSD",1641751296809,0.00041001,42138.0,42136.0,0.44009264]
["bitfinex","BTCUSD",1641751297008,0.00041001,42138.0,42136.0,0.05396564]
["bitfinex","BTCUSD",1641751297214,0.00041001,42138.0,42132.0,0.005935]
["bitfinex","BTCUSD",1641751297215,1.1,42136.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751297511,0.00128256,42130.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751297711,0.30514814,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751297910,0.35514814,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751298310,0.37914814,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751299360,0.35514814,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751299962,0.30514814,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751300162,0.32814814,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751301364,0.30514814,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751301565,1.24906472,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751301766,1.30659925,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751302166,1.31759925,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751302413,1.72242042,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751302611,1.82242042,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751302810,2.41642042,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751303411,1.77492042,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751303613,1.86392042,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751304310,1.87292042,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751304512,1.77292042,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751304713,0.159,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751304915,0.059,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751305116,0.0565,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751305512,0.0475,42128.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751306157,0.05,42129.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751306659,0.0475,42130.0,42128.0,0.33894366]
["bitfinex","BTCUSD",1641751307462,0.0475,42130.0,42127.0,0.61744535]
["bitfinex","BTCUSD",1641751307859,0.0475,42130.0,42129.0,0.32272703]
["bitfinex","BTCUSD",1641751308259,0.00019099,42134.0,42129.0,1.05670202]
["bitfinex","BTCUSD",1641751308459,0.00019099,42134.0,42129.0,0.67057502]
["bitfinex","BTCUSD",1641751308859,0.00019099,42134.0,42132.0,0.33800697]
["bitfinex","BTCUSD",1641751309061,0.00019142,42134.0,42132.0,0.33800697]
["bitfinex","BTCUSD",1641751309261,0.00019142,42134.0,42129.0,0.67057502]
["bitfinex","BTCUSD",1641751309459,0.00019142,42134.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751309662,0.00019142,42134.0,42127.0,0.50673491]
["bitfinex","BTCUSD",1641751309907,0.00019142,42134.0,42127.0,0.50525122]
["bitfinex","BTCUSD",1641751310111,0.00019143,42134.0,42127.0,0.50525122]
["bitfinex","BTCUSD",1641751310308,1.72079123,42133.0,42127.0,0.16944712]
["bitfinex","BTCUSD",1641751310511,0.30100559,42130.0,42127.0,0.16944712]
["bitfinex","BTCUSD",1641751311507,0.37437505,42134.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751312309,0.37437512,42134.0,42127.0,0.17144712]
["bitfinex","BTCUSD",1641751312508,0.29718543,42132.0,42127.0,0.17144712]
["bitfinex","BTCUSD",1641751312912,0.0475,42133.0,42127.0,0.17738212]
["bitfinex","BTCUSD",1641751313510,0.0475,42133.0,42127.0,0.17438212]
["bitfinex","BTCUSD",1641751314258,0.0475,42133.0,42127.0,0.17738212]
["bitfinex","BTCUSD",1641751315157,0.0475,42133.0,42127.0,0.17144712]
["bitfinex","BTCUSD",1641751315558,0.0475,42133.0,42127.0,0.16344712]
["bitfinex","BTCUSD",1641751316361,0.0475,42133.0,42127.0,0.16744712]
["bitfinex","BTCUSD",1641751316560,0.0475,42133.0,42127.0,0.28613507]
["bitfinex","BTCUSD",1641751316960,0.0475,42133.0,42127.0,0.16744712]
["bitfinex","BTCUSD",1641751317612,0.26407116,42130.0,42127.0,0.16344712]
["bitfinex","BTCUSD",1641751318014,0.0475,42133.0,42127.0,0.16344712]
["bitfinex","BTCUSD",1641751318213,0.0475,42133.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751318414,0.0475,42133.0,42128.0,0.33584212]
["bitfinex","BTCUSD",1641751318611,0.0475,42133.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751319012,0.32245184,42133.0,42127.0,0.16844712]
["bitfinex","BTCUSD",1641751319413,0.37245184,42133.0,42127.0,0.16344712]
["bitfinex","BTCUSD",1641751320013,0.32245184,42133.0,42127.0,0.16344712]
["bitfinex","BTCUSD",1641751320214,0.32245184,42133.0,42127.0,0.16644712]
["bitfinex","BTCUSD",1641751320414,0.37245184,42133.0,42127.0,0.16644712]
["bitfinex","BTCUSD",1641751321458,0.37245184,42133.0,42127.0,0.16344712]
["bitfinex","BTCUSD",1641751322256,0.32245184,42133.0,42127.0,0.16344712]
["bitfinex","BTCUSD",1641751323264,0.32245184,42133.0,42127.0,0.52253937]
["bitfinex","BTCUSD",1641751324060,0.32245184,42133.0,42127.0,0.85765996]
["bitfinex","BTCUSD",1641751324360,0.32245184,42133.0,42128.0,0.54278649]
["bitfinex","BTCUSD",1641751326207,0.32245184,42133.0,42128.0,0.54378649]
["bitfinex","BTCUSD",1641751327010,0.52245184,42133.0,42128.0,0.54378649]
["bitfinex","BTCUSD",1641751327207,0.52245184,42133.0,42126.0,0.27473737]
["bitfinex","BTCUSD",1641751327208,1.82438087,42129.0,42126.0,0.27473737]
["bitfinex","BTCUSD",1641751327410,0.27473737,42126.0,42118.0,0.10375663]
["bitfinex","BTCUSD",1641751327610,0.51244346,42125.0,42118.0,0.10375663]
["bitfinex","BTCUSD",1641751327809,0.23542472,42120.0,42118.0,0.10375663]
["bitfinex","BTCUSD",1641751328008,1.1475,42119.0,42118.0,0.10375663]
["bitfinex","BTCUSD",1641751328411,1.1975,42119.0,42118.0,0.10375663]
["bitfinex","BTCUSD",1641751328661,1.1975,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751329464,0.38836033,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751329664,0.77719537,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751330263,0.78819537,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751330763,1.78819537,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751331166,1.83569537,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751331366,2.10094537,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751331566,2.19695186,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751331964,3.45695186,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751332407,3.97096968,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751332609,3.94652968,42119.0,42118.0,0.10355022]
["bitfinex","BTCUSD",1641751332807,3.89669968,42119.0,42118.0,0.08837272]
["bitfinex","BTCUSD",1641751333209,2.13168186,42119.0,42118.0,0.08367272]
["bitfinex","BTCUSD",1641751333608,3.38268186,42119.0,42118.0,0.08367272]
["bitfinex","BTCUSD",1641751334006,2.12268186,42119.0,42118.0,0.08367272]
["bitfinex","BTCUSD",1641751334208,2.13168186,42119.0,42118.0,0.08367272]
["bitfinex","BTCUSD",1641751334406,2.13168186,42119.0,42118.0,0.03662975]
["bitfinex","BTCUSD",1641751335008,1.35448649,42119.0,42118.0,0.03662975]
["bitfinex","BTCUSD",1641751335207,1.25779649,42119.0,42118.0,0.03662975]
["bitfinex","BTCUSD",1641751335607,1.59632475,42119.0,42118.0,0.03662975]
["bitfinex","BTCUSD",1641751336260,1.10879649,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751336457,1.29879649,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751336657,1.2975,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751337460,1.2875,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751338062,1.24,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751338261,1.316,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751339461,1.18117656,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751340311,1.20117656,42119.0,42118.0,0.0290397]
["bitfinex","BTCUSD",1641751340711,1.19927885,42119.0,42118.0,0.48858241]
["bitfinex","BTCUSD",1641751341116,1.19927885,42119.0,42118.0,0.0290397]
["bitfinex","BTCUSD",1641751342212,1.17927885,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751342414,1.17927885,42119.0,42118.0,0.0360397]
["bitfinex","BTCUSD",1641751342415,1.18727885,42119.0,42118.0,0.0360397]
["bitfinex","BTCUSD",1641751343013,1.18853566,42119.0,42118.0,0.0360397]
["bitfinex","BTCUSD",1641751343667,1.18853566,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751343668,1.18053566,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751344464,1.19127885,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751345265,0.38223029,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751345665,0.37023029,42119.0,42118.0,0.0250397]
["bitfinex","BTCUSD",1641751346365,0.37023029,42119.0,42118.0,0.0370397]
["bitfinex","BTCUSD",1641751346569,0.37023029,42119.0,42118.0,0.0220397]
["bitfinex","BTCUSD",1641751347619,0.37023029,42119.0,42118.0,0.0100397]
["bitfinex","BTCUSD",1641751348420,0.39689029,42119.0,42118.0,0.0180397]
["bitfinex","BTCUSD",1641751349521,0.36889029,42119.0,42118.0,0.0100397]
["bitfinex","BTCUSD",1641751350325,0.38189029,42119.0,42118.0,0.0100397]
["bitfinex","BTCUSD",1641751350523,0.42939029,42119.0,42118.0,0.0100397]
["bitfinex","BTCUSD",1641751350922,0.35452461,42123.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751350923,0.0475,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751352359,0.0675,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751353363,0.42161071,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751353562,0.0475,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751354366,0.0615,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751355717,0.0475,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751356314,0.0705,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751358218,0.0475,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751358659,0.3475,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751359262,0.86449472,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751359466,0.93282472,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751359661,1.73852794,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751359863,3.50354576,42120.0,42119.0,0.20275364]
["bitfinex","BTCUSD",1641751360061,3.50354576,42120.0,42119.0,0.03539929]
["bitfinex","BTCUSD",1641751360262,1.151236,42119.0,42118.0,0.0100397]
["bitfinex","BTCUSD",1641751360462,2.07921593,42119.0,42118.0,0.0100397]
["bitfinex","BTCUSD",1641751360662,2.17921593,42119.0,42118.0,0.0100397]
["bitfinex","BTCUSD",1641751360861,2.17921593,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751361364,3.49860693,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751361664,4.10545639,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751362410,4.11645639,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751362809,3.50960693,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751363413,4.70979388,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751363611,4.69879388,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751363809,4.54879388,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751364212,2.68260693,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751364411,2.69360693,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751364614,1.74360693,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751364811,1.14271299,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751365011,1.48413076,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751365212,1.14147699,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751365413,1.64661559,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751366260,1.78561559,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751366463,1.83161559,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751366661,2.07161559,42119.0,42118.0,3.97e-05]
["bitfinex","BTCUSD",1641751366960,0.23662646,42113.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751367962,0.30316114,42115.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751368162,0.35066114,42115.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751368765,0.35066114,42115.0,42111.0,0.00026736]
["bitfinex","BTCUSD",1641751368965,0.40149868,42112.0,42111.0,0.00026736]
["bitfinex","BTCUSD",1641751369266,0.0475,42112.0,42111.0,0.00026736]
["bitfinex","BTCUSD",1641751370107,0.0475,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751371408,0.3475,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751372008,0.4475,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751372409,0.9975,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751372609,1.0475,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751373210,1.4516186,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751373853,1.5110136,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751375056,3.5554536,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751375255,3.56225953,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751375455,3.15814093,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751375655,3.66328917,42112.0,42111.0,5.326e-05]
["bitfinex","BTCUSD",1641751376055,1.159406,42111.0,42109.0,0.00020627]
["bitfinex","BTCUSD",1641751376256,1.90212498,42110.0,42109.0,0.00020627]
["bitfinex","BTCUSD",1641751376455,1.95995828,42110.0,42109.0,0.00020627]
["bitfinex","BTCUSD",1641751376656,3.31995828,42110.0,42109.0,0.00020627]
["bitfinex","BTCUSD",1641751376856,0.85212498,42110.0,42109.0,0.00020627]
["bitfinex","BTCUSD",1641751377516,2.11212498,42110.0,42109.0,0.00020627]
["bitfinex","BTCUSD",1641751377711,2.11212498,42110.0,42107.0,0.00020642]
["bitfinex","BTCUSD",1641751377914,0.85783516,42108.0,42107.0,0.00020642]
["bitfinex","BTCUSD",1641751378111,1.16473716,42108.0,42107.0,0.00020642]
["bitfinex","BTCUSD",1641751378511,1.17573716,42108.0,42107.0,0.00020642]
["bitfinex","BTCUSD",1641751379012,1.52651407,42108.0,42105.0,0.00020642]
["bitfinex","BTCUSD",1641751379812,1.52651407,42108.0,42104.0,0.00020642]
["bitfinex","BTCUSD",1641751379813,2.77551407,42108.0,42104.0,0.00020642]
["bitfinex","BTCUSD",1641751380014,1.51551407,42108.0,42104.0,0.00020642]
["bitfinex","BTCUSD",1641751380213,0.33688492,42107.0,42104.0,0.00020642]
["bitfinex","BTCUSD",1641751380413,0.001278,42105.0,42104.0,0.00020642]
["bitfinex","BTCUSD",1641751380614,0.92984651,42105.0,42104.0,0.00020642]
["bitfinex","BTCUSD",1641751380813,0.97984651,42105.0,42104.0,0.00020642]
["bitfinex","BTCUSD",1641751381161,2.33984651,42105.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751381359,0.00126974,42104.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751381557,1.19876974,42104.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751381759,2.45876974,42104.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751381958,1.45876974,42104.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751382359,1.46976974,42104.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751382562,0.20976974,42104.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751383159,0.10976974,42104.0,42103.0,0.00020643]
["bitfinex","BTCUSD",1641751383363,0.10976974,42104.0,42102.0,0.00020272]
["bitfinex","BTCUSD",1641751383759,0.10976974,42104.0,42092.0,0.27503839]
["bitfinex","BTCUSD",1641751383760,0.1085,42104.0,42092.0,0.27503839]
["bitfinex","BTCUSD",1641751384060,0.1085,42104.0,42101.0,0.00020272]
["bitfinex","BTCUSD",1641751384360,0.0545,42104.0,42101.0,0.00020272]
["bitfinex","BTCUSD",1641751384914,0.0545,42104.0,42094.0,0.41160739]
["bitfinex","BTCUSD",1641751385114,0.0545,42104.0,42096.0,0.26735243]
["bitfinex","BTCUSD",1641751385713,0.0475,42104.0,42096.0,0.26735243]
["bitfinex","BTCUSD",1641751386115,0.38593721,42104.0,42094.0,0.41160739]
["bitfinex","BTCUSD",1641751386318,0.38593721,42104.0,42092.0,0.00123168]
["bitfinex","BTCUSD",1641751386319,0.32995747,42101.0,42092.0,0.00123168]
["bitfinex","BTCUSD",1641751386515,0.32995747,42101.0,42089.0,0.38651977]
["bitfinex","BTCUSD",1641751386516,0.0475,42100.0,42089.0,0.38651977]
["bitfinex","BTCUSD",1641751386715,0.38711907,42100.0,42089.0,0.38651977]
["bitfinex","BTCUSD",1641751387315,0.40179328,42097.0,42088.0,0.32238722]
["bitfinex","BTCUSD",1641751387514,0.0475,42096.0,42088.0,0.32238722]
["bitfinex","BTCUSD",1641751388116,0.0475,42096.0,42090.0,0.00021066]
["bitfinex","BTCUSD",1641751388663,0.29175319,42094.0,42090.0,0.00021066]
["bitfinex","BTCUSD",1641751389266,0.29175319,42094.0,42091.0,0.0002105]
["bitfinex","BTCUSD",1641751390368,0.28767671,42094.0,42090.0,0.0002105]
["bitfinex","BTCUSD",1641751390568,0.29267671,42094.0,42090.0,0.0002105]
["bitfinex","BTCUSD",1641751390766,0.33513293,42093.0,42090.0,0.0002105]
["bitfinex","BTCUSD",1641751390973,0.0475,42092.0,42090.0,0.0002105]
["bitfinex","BTCUSD",1641751391168,1.15277449,42091.0,42090.0,0.0002105]
["bitfinex","BTCUSD",1641751391366,1.57533549,42091.0,42090.0,0.0002105]
["bitfinex","BTCUSD",1641751391571,1.89299229,42091.0,42089.0,0.00021051]
["bitfinex","BTCUSD",1641751391767,1.66848654,42090.0,42089.0,0.00021051]
["bitfinex","BTCUSD",1641751391966,1.71723865,42090.0,42089.0,0.00021051]
["bitfinex","BTCUSD",1641751392166,1.86723865,42090.0,42089.0,0.00021051]
["bitfinex","BTCUSD",1641751392413,1.87723865,42090.0,42089.0,0.00021051]
["bitfinex","BTCUSD",1641751392614,1.87723865,42090.0,42083.0,0.00084215]
["bitfinex","BTCUSD",1641751392615,1.96642865,42090.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641751392815,1.6952901,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641751393017,2.02630384,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641751393215,3.31117384,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641751393814,0.059434,42087.0,42085.0,0.00020637]
["bitfinex","BTCUSD",1641751394014,1.55079129,42086.0,42085.0,0.00020637]
["bitfinex","BTCUSD",1641751394214,1.60079129,42086.0,42085.0,0.00020637]
["bitfinex","BTCUSD",1641751394415,1.70079129,42086.0,42085.0,0.00020637]
["bitfinex","BTCUSD",1641751394818,2.96079129,42086.0,42083.0,0.00020638]
["bitfinex","BTCUSD",1641751395017,0.00121359,42084.0,42083.0,0.00020638]
["bitfinex","BTCUSD",1641751395218,1.19861698,42084.0,42083.0,0.00020638]
["bitfinex","BTCUSD",1641751395417,2.45861698,42084.0,42083.0,0.00020638]
["bitfinex","BTCUSD",1641751395620,2.20861698,42084.0,42083.0,0.00020638]
["bitfinex","BTCUSD",1641751396019,0.459434,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751396260,1.32348839,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751396558,1.1161877,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751396959,1.11748715,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751397459,0.02312795,42079.0,42075.0,0.00088926]
["bitfinex","BTCUSD",1641751397660,0.0475,42078.0,42075.0,0.00088926]
["bitfinex","BTCUSD",1641751397860,0.0475,42077.0,42075.0,0.00088926]
["bitfinex","BTCUSD",1641751398060,0.0475,42076.0,42075.0,0.00088926]
["bitfinex","BTCUSD",1641751398363,0.0475,42076.0,42075.0,0.35088926]
["bitfinex","BTCUSD",1641751399061,0.0475,42076.0,42075.0,6.36e-05]
["bitfinex","BTCUSD",1641751399261,0.02252194,42076.0,42075.0,6.36e-05]
["bitfinex","BTCUSD",1641751400509,2.64375426,42082.0,42076.0,0.54104228]
["bitfinex","BTCUSD",1641751400709,0.0475,42081.0,42076.0,0.54104228]
["bitfinex","BTCUSD",1641751401610,0.0475,42081.0,42076.0,0.54114925]
["bitfinex","BTCUSD",1641751402411,0.0585,42081.0,42076.0,0.54114925]
["bitfinex","BTCUSD",1641751403416,0.0585,42081.0,42076.0,0.54135957]
["bitfinex","BTCUSD",1641751403657,0.0475,42081.0,42076.0,0.5412526]
["bitfinex","BTCUSD",1641751404062,0.0475,42081.0,42076.0,0.54146292]
["bitfinex","BTCUSD",1641751404260,0.00128151,42077.0,42076.0,0.54146292]
["bitfinex","BTCUSD",1641751404459,0.12050245,42077.0,42076.0,0.5362526]
["bitfinex","BTCUSD",1641751404660,0.51200683,42077.0,42076.0,0.5362526]
["bitfinex","BTCUSD",1641751404860,0.56200683,42077.0,42076.0,0.5362526]
["bitfinex","BTCUSD",1641751405061,0.66200683,42077.0,42076.0,0.53604228]
["bitfinex","BTCUSD",1641751405261,0.66200683,42077.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751405262,0.059447,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751405464,0.00121918,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751405661,0.48835412,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751406063,0.58835412,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751406264,0.90723661,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751406462,0.91823661,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751406861,0.97768661,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751407263,0.91823661,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751407708,0.36760167,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751407909,0.41760167,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751408110,0.36760167,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751408312,0.36638249,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751408513,0.0595,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751409309,0.0595,42072.0,42068.0,0.28435923]
["bitfinex","BTCUSD",1641751409510,0.0595,42072.0,42069.0,0.00021421]
["bitfinex","BTCUSD",1641751409713,0.0475,42072.0,42069.0,0.00021421]
["bitfinex","BTCUSD",1641751410613,0.0545,42072.0,42068.0,0.00021421]
["bitfinex","BTCUSD",1641751411387,0.0545,42072.0,42066.0,0.58395663]
["bitfinex","BTCUSD",1641751411586,0.0545,42072.0,42068.0,0.00021422]
["bitfinex","BTCUSD",1641751411888,0.0475,42072.0,42068.0,0.00021422]
["bitfinex","BTCUSD",1641751412488,0.0615,42072.0,42068.0,0.00821422]
["bitfinex","BTCUSD",1641751412686,0.0615,42072.0,42068.0,0.008]
["bitfinex","BTCUSD",1641751413089,0.014,42072.0,42069.0,0.1]
["bitfinex","BTCUSD",1641751413289,0.0001,42072.0,42070.0,0.38859107]
["bitfinex","BTCUSD",1641751413487,9.986e-05,42073.0,42072.0,1.1]
["bitfinex","BTCUSD",1641751413689,9.986e-05,42073.0,42072.0,2.04421264]
["bitfinex","BTCUSD",1641751413891,0.49393155,42076.0,42073.0,0.386127]
["bitfinex","BTCUSD",1641751413892,0.4936832,42076.0,42073.0,0.386127]
["bitfinex","BTCUSD",1641751414087,0.4936832,42076.0,42075.0,1.62486687]
["bitfinex","BTCUSD",1641751414287,0.00042099,42078.0,42076.0,1.1]
["bitfinex","BTCUSD",1641751414489,0.00042099,42078.0,42077.0,0.73020968]
["bitfinex","BTCUSD",1641751414916,0.00042099,42078.0,42077.0,1.43020968]
["bitfinex","BTCUSD",1641751415318,0.00042099,42078.0,42077.0,1.48962268]
["bitfinex","BTCUSD",1641751415717,0.00042099,42078.0,42077.0,0.78962268]
["bitfinex","BTCUSD",1641751415918,0.00042099,42078.0,42077.0,1.24903448]
["bitfinex","BTCUSD",1641751416118,0.00015761,42078.0,42077.0,1.24903448]
["bitfinex","BTCUSD",1641751416318,0.25810366,42092.0,42082.0,0.44299319]
["bitfinex","BTCUSD",1641751416521,0.25810366,42092.0,42082.0,0.74392712]
["bitfinex","BTCUSD",1641751417120,0.00010371,42085.0,42082.0,0.74392712]
["bitfinex","BTCUSD",1641751417319,0.00010371,42085.0,42082.0,0.30093393]
["bitfinex","BTCUSD",1641751417719,0.98523468,42083.0,42082.0,1.86078931]
["bitfinex","BTCUSD",1641751417920,0.98523468,42083.0,42082.0,1.88706093]
["bitfinex","BTCUSD",1641751417921,1.22523468,42083.0,42082.0,1.88706093]
["bitfinex","BTCUSD",1641751418519,1.22523468,42083.0,42082.0,1.90806093]
["bitfinex","BTCUSD",1641751418766,1.22523468,42083.0,42082.0,2.25678531]
["bitfinex","BTCUSD",1641751418967,1.22523468,42083.0,42082.0,2.31619131]
["bitfinex","BTCUSD",1641751419368,0.66757112,42083.0,42082.0,2.31619131]
["bitfinex","BTCUSD",1641751419769,0.66757112,42083.0,42082.0,2.29519131]
["bitfinex","BTCUSD",1641751420571,0.66757112,42083.0,42082.0,2.31719131]
["bitfinex","BTCUSD",1641751420771,0.66757112,42083.0,42082.0,1.21719131]
["bitfinex","BTCUSD",1641751420972,0.66757112,42083.0,42082.0,1.40394864]
["bitfinex","BTCUSD",1641751421371,0.66757112,42083.0,42082.0,1.05778531]
["bitfinex","BTCUSD",1641751421774,0.66757112,42083.0,42082.0,1.03578531]
["bitfinex","BTCUSD",1641751422416,0.66757112,42083.0,42082.0,1.3735501]
["bitfinex","BTCUSD",1641751422619,0.66757112,42083.0,42082.0,1.3895501]
["bitfinex","BTCUSD",1641751423819,0.66757112,42083.0,42082.0,1.3735501]
["bitfinex","BTCUSD",1641751424020,0.66757112,42083.0,42082.0,1.03578531]
["bitfinex","BTCUSD",1641751424218,0.66730073,42083.0,42082.0,1.03578531]
["bitfinex","BTCUSD",1641751424619,0.66730073,42083.0,42082.0,1.05078531]
["bitfinex","BTCUSD",1641751425421,0.0333155,42083.0,42082.0,1.05078531]
["bitfinex","BTCUSD",1641751425622,0.0333155,42083.0,42082.0,1.40184034]
["bitfinex","BTCUSD",1641751425821,0.0333155,42083.0,42082.0,1.38684034]
["bitfinex","BTCUSD",1641751426663,0.0333155,42083.0,42082.0,1.40384034]
["bitfinex","BTCUSD",1641751427464,0.00019309,42085.0,42083.0,0.57484435]
["bitfinex","BTCUSD",1641751427663,0.00019309,42085.0,42084.0,1.73494014]
["bitfinex","BTCUSD",1641751428067,0.00019309,42085.0,42084.0,0.73494014]
["bitfinex","BTCUSD",1641751428664,0.00019309,42085.0,42084.0,0.402127]
["bitfinex","BTCUSD",1641751429065,0.00019309,42085.0,42084.0,0.74491215]
["bitfinex","BTCUSD",1641751429265,0.00019309,42087.0,42084.0,0.74491215]
["bitfinex","BTCUSD",1641751429465,0.00019309,42087.0,42084.0,0.35878515]
["bitfinex","BTCUSD",1641751429915,0.00019309,42087.0,42084.0,0.34278515]
["bitfinex","BTCUSD",1641751430515,0.00019308,42088.0,42084.0,0.34278515]
["bitfinex","BTCUSD",1641751430715,0.00019308,42088.0,42084.0,0.35678515]
["bitfinex","BTCUSD",1641751430918,0.00019308,42088.0,42084.0,0.014]
["bitfinex","BTCUSD",1641751431916,0.00019308,42088.0,42083.0,0.57484435]
["bitfinex","BTCUSD",1641751432516,0.00019308,42088.0,42083.0,0.58984435]
["bitfinex","BTCUSD",1641751432916,0.00019308,42088.0,42084.0,0.386127]
["bitfinex","BTCUSD",1641751433317,0.00019308,42088.0,42083.0,0.64925085]
["bitfinex","BTCUSD",1641751433770,0.00019308,42088.0,42083.0,0.63425085]
["bitfinex","BTCUSD",1641751434069,0.00019308,42088.0,42083.0,0.57484435]
["bitfinex","BTCUSD",1641751434670,0.00019308,42088.0,42083.0,0.58984435]
["bitfinex","BTCUSD",1641751435271,0.00019308,42088.0,42084.0,0.386127]
["bitfinex","BTCUSD",1641751435469,0.00019308,42088.0,42083.0,0.6492501]
["bitfinex","BTCUSD",1641751435871,0.00019308,42088.0,42083.0,0.64914513]
["bitfinex","BTCUSD",1641751436069,0.00019308,42088.0,42084.0,0.386127]
["bitfinex","BTCUSD",1641751436671,0.00019308,42088.0,42084.0,0.015]
["bitfinex","BTCUSD",1641751437817,0.00019308,42088.0,42083.0,0.57484435]
["bitfinex","BTCUSD",1641751438318,0.24019308,42088.0,42083.0,0.57484435]
["bitfinex","BTCUSD",1641751438717,0.24019308,42088.0,42083.0,0.59084435]
["bitfinex","BTCUSD",1641751439319,0.17473095,42088.0,42083.0,0.59084435]
["bitfinex","BTCUSD",1641751439719,0.17453787,42088.0,42083.0,0.59084435]
["bitfinex","BTCUSD",1641751439920,0.17453787,42088.0,42083.0,0.57484435]
["bitfinex","BTCUSD",1641751440321,0.17454168,42088.0,42083.0,0.57484435]
["bitfinex","BTCUSD",1641751440726,0.17454168,42088.0,42083.0,0.59484435]
["bitfinex","BTCUSD",1641751441565,0.17454168,42088.0,42084.0,0.386127]
["bitfinex","BTCUSD",1641751442267,0.17454168,42088.0,42084.0,0.445531]
["bitfinex","BTCUSD",1641751442467,0.17454168,42088.0,42085.0,0.05940309]
["bitfinex","BTCUSD",1641751442669,0.17454168,42088.0,42086.0,0.79113277]
["bitfinex","BTCUSD",1641751443267,0.17454168,42088.0,42086.0,0.40500577]
["bitfinex","BTCUSD",1641751443668,0.17434479,42088.0,42086.0,0.40500577]
["bitfinex","BTCUSD",1641751443867,0.17434479,42088.0,42085.0,0.32507502]
["bitfinex","BTCUSD",1641751444067,0.17434479,42088.0,42086.0,0.059401]
["bitfinex","BTCUSD",1641751444667,0.17834479,42088.0,42086.0,0.070401]
["bitfinex","BTCUSD",1641751445319,0.17834479,42088.0,42086.0,0.011]
["bitfinex","BTCUSD",1641751445916,0.17434479,42088.0,42085.0,0.38447811]
["bitfinex","BTCUSD",1641751446817,0.17434479,42088.0,42085.0,0.39647811]
["bitfinex","BTCUSD",1641751447018,0.17434479,42088.0,42087.0,1.2]
["bitfinex","BTCUSD",1641751447221,0.17434479,42088.0,42087.0,2.01436693]
["bitfinex","BTCUSD",1641751447822,0.17434479,42088.0,42087.0,1.91436693]
["bitfinex","BTCUSD",1641751448020,0.17434479,42088.0,42087.0,1.93533584]
["bitfinex","BTCUSD",1641751448220,0.06449928,42088.0,42087.0,1.93533584]
["bitfinex","BTCUSD",1641751448420,0.06449928,42088.0,42087.0,0.83533584]
["bitfinex","BTCUSD",1641751448677,0.06449928,42088.0,42087.0,0.40050693]
["bitfinex","BTCUSD",1641751449275,0.06449928,42088.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751449875,0.06449928,42088.0,42083.0,0.4971652]
["bitfinex","BTCUSD",1641751450077,0.06449928,42088.0,42084.0,0.386127]
["bitfinex","BTCUSD",1641751450278,0.06449928,42088.0,42083.0,0.43776014]
["bitfinex","BTCUSD",1641751450677,0.06449928,42088.0,42084.0,0.017]
["bitfinex","BTCUSD",1641751451479,0.06469236,42088.0,42084.0,0.017]
["bitfinex","BTCUSD",1641751451880,0.06469236,42088.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751452517,0.06437585,42088.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751452718,0.06437585,42088.0,42083.0,0.06725321]
["bitfinex","BTCUSD",1641751453317,0.40075035,42088.0,42083.0,0.06725321]
["bitfinex","BTCUSD",1641751453919,0.39995035,42088.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751454719,0.40014343,42088.0,42083.0,0.05825321]
["bitfinex","BTCUSD",1641751454918,0.39995035,42088.0,42083.0,0.05825321]
["bitfinex","BTCUSD",1641751455823,0.39995035,42088.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751456021,0.25025985,42084.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751456470,1.06357585,42088.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751456670,1.06357585,42088.0,42083.0,0.06525321]
["bitfinex","BTCUSD",1641751457069,0.00019307,42086.0,42083.0,0.06525321]
["bitfinex","BTCUSD",1641751457870,0.00019307,42086.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751458071,0.29409554,42087.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751458671,0.31309554,42087.0,42083.0,0.05625321]
["bitfinex","BTCUSD",1641751458871,0.36309554,42087.0,42083.0,0.05625321]
["bitfinex","BTCUSD",1641751459071,0.31309554,42087.0,42083.0,0.05625321]
["bitfinex","BTCUSD",1641751459573,1.0,42084.0,42083.0,0.05625321]
["bitfinex","BTCUSD",1641751459921,1.0,42084.0,42083.0,0.05225321]
["bitfinex","BTCUSD",1641751460521,1.0,42084.0,42078.0,0.76180355]
["bitfinex","BTCUSD",1641751460725,1.024,42084.0,42078.0,0.76180355]
["bitfinex","BTCUSD",1641751460921,1.024,42084.0,42079.0,0.496418]
["bitfinex","BTCUSD",1641751461323,0.00019307,42083.0,42079.0,0.496418]
["bitfinex","BTCUSD",1641751462623,0.00019307,42083.0,42079.0,0.513418]
["bitfinex","BTCUSD",1641751462624,0.00613307,42083.0,42079.0,0.513418]
["bitfinex","BTCUSD",1641751463524,0.006,42083.0,42079.0,0.513418]
["bitfinex","BTCUSD",1641751463967,1.0,42084.0,42079.0,0.49633928]
["bitfinex","BTCUSD",1641751464766,1.01,42084.0,42079.0,0.50333928]
["bitfinex","BTCUSD",1641751465165,1.01,42084.0,42079.0,0.007]
["bitfinex","BTCUSD",1641751465966,1.0,42084.0,42077.0,0.5957016]
["bitfinex","BTCUSD",1641751466766,1.007,42084.0,42077.0,0.6097016]
["bitfinex","BTCUSD",1641751466966,0.33296457,42083.0,42077.0,0.6097016]
["bitfinex","BTCUSD",1641751467170,0.26080727,42082.0,42077.0,0.6097016]
["bitfinex","BTCUSD",1641751467422,0.40197009,42078.0,42077.0,0.6097016]
["bitfinex","BTCUSD",1641751467823,0.40197009,42078.0,42077.0,0.5957016]
["bitfinex","BTCUSD",1641751468024,1.04485704,42078.0,42077.0,0.5957016]
["bitfinex","BTCUSD",1641751468225,1.04485704,42078.0,42074.0,0.5957016]
["bitfinex","BTCUSD",1641751468623,1.06185704,42078.0,42074.0,0.5957016]
["bitfinex","BTCUSD",1641751469025,1.06185704,42078.0,42071.0,0.00021422]
["bitfinex","BTCUSD",1641751469026,1.06185704,42078.0,42071.0,0.00021035]
["bitfinex","BTCUSD",1641751469923,1.04485704,42078.0,42071.0,0.00021035]
["bitfinex","BTCUSD",1641751470122,1.04485704,42078.0,42071.0,0.00020627]
["bitfinex","BTCUSD",1641751470323,1.09485704,42078.0,42071.0,0.00020627]
["bitfinex","BTCUSD",1641751470722,1.10085704,42078.0,42071.0,0.03120627]
["bitfinex","BTCUSD",1641751471171,1.10085704,42078.0,42072.0,0.05148839]
["bitfinex","BTCUSD",1641751472074,1.25429541,42078.0,42072.0,0.05148839]
["bitfinex","BTCUSD",1641751472474,1.25429541,42078.0,42071.0,0.00041254]
["bitfinex","BTCUSD",1641751472673,1.27329541,42078.0,42071.0,0.00041254]
["bitfinex","BTCUSD",1641751472875,1.27329541,42078.0,42071.0,0.00020627]
["bitfinex","BTCUSD",1641751473275,1.21385704,42078.0,42071.0,0.05169429]
["bitfinex","BTCUSD",1641751473473,1.21385704,42078.0,42071.0,0.00020627]
["bitfinex","BTCUSD",1641751473674,1.21385704,42078.0,42072.0,0.05148802]
["bitfinex","BTCUSD",1641751473874,1.21385704,42078.0,42071.0,0.05169444]
["bitfinex","BTCUSD",1641751474076,1.19485704,42078.0,42073.0,0.05148802]
["bitfinex","BTCUSD",1641751474275,1.19485704,42078.0,42072.0,0.05148802]
["bitfinex","BTCUSD",1641751474576,1.25429567,42078.0,42072.0,0.05148802]
["bitfinex","BTCUSD",1641751474775,1.25429567,42078.0,42071.0,0.0002065]
["bitfinex","BTCUSD",1641751474776,0.059441,42077.0,42071.0,0.0002065]
["bitfinex","BTCUSD",1641751475026,1.25429567,42078.0,42071.0,0.0002065]
["bitfinex","BTCUSD",1641751475027,0.00127958,42073.0,42071.0,0.0002065]
["bitfinex","BTCUSD",1641751476023,0.71192421,42072.0,42070.0,0.0002065]
["bitfinex","BTCUSD",1641751476727,0.73792421,42072.0,42070.0,0.0002065]
["bitfinex","BTCUSD",1641751477124,0.73792421,42072.0,42069.0,0.00020649]
["bitfinex","BTCUSD",1641751477725,0.6398611,42072.0,42069.0,0.00020649]
["bitfinex","BTCUSD",1641751477925,0.34664329,42075.0,42069.0,0.00020649]
["bitfinex","BTCUSD",1641751478225,0.05,42076.0,42069.0,0.05149332]
["bitfinex","BTCUSD",1641751478423,0.15,42078.0,42068.0,0.00020649]
["bitfinex","BTCUSD",1641751478674,0.032,42076.0,42070.0,0.05149332]
["bitfinex","BTCUSD",1641751478876,0.032,42076.0,42073.0,0.26144373]
["bitfinex","BTCUSD",1641751479977,0.24,42078.0,42073.0,0.26144373]
["bitfinex","BTCUSD",1641751480775,0.265,42078.0,42073.0,0.26444373]
["bitfinex","BTCUSD",1641751482080,0.24,42078.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751482724,0.257,42078.0,42071.0,0.00420649]
["bitfinex","BTCUSD",1641751483126,0.257,42078.0,42072.0,0.34345565]
["bitfinex","BTCUSD",1641751483326,0.257,42078.0,42074.0,0.27398747]
["bitfinex","BTCUSD",1641751483928,0.24,42078.0,42074.0,0.27398747]
["bitfinex","BTCUSD",1641751484730,0.243,42078.0,42074.0,0.28698747]
["bitfinex","BTCUSD",1641751485131,0.243,42078.0,42074.0,0.013]
["bitfinex","BTCUSD",1641751485930,0.24,42078.0,42072.0,0.34345565]
["bitfinex","BTCUSD",1641751486174,0.24,42078.0,42075.0,0.05135532]
["bitfinex","BTCUSD",1641751486375,0.24,42078.0,42076.0,0.36926438]
["bitfinex","BTCUSD",1641751486575,0.24,42078.0,42076.0,0.4800357]
["bitfinex","BTCUSD",1641751486775,0.24,42078.0,42077.0,1.76877981]
["bitfinex","BTCUSD",1641751486974,0.24,42078.0,42077.0,2.26567213]
["bitfinex","BTCUSD",1641751487575,0.24,42078.0,42077.0,2.60216923]
["bitfinex","BTCUSD",1641751488075,0.24,42078.0,42077.0,2.66695908]
["bitfinex","BTCUSD",1641751488674,0.24,42078.0,42077.0,2.68495908]
["bitfinex","BTCUSD",1641751488875,0.24,42078.0,42077.0,2.34846198]
["bitfinex","BTCUSD",1641751489075,0.24,42078.0,42077.0,2.28367213]
["bitfinex","BTCUSD",1641751489926,1.16349964,42078.0,42077.0,1.16567213]
["bitfinex","BTCUSD",1641751490329,1.16349964,42078.0,42077.0,0.49689232]
["bitfinex","BTCUSD",1641751490528,1.16349964,42078.0,42077.0,0.05135532]
["bitfinex","BTCUSD",1641751490725,1.16349964,42078.0,42077.0,0.06635532]
["bitfinex","BTCUSD",1641751490925,1.16349964,42078.0,42077.0,0.015]
["bitfinex","BTCUSD",1641751491331,1.49224895,42078.0,42077.0,0.015]
["bitfinex","BTCUSD",1641751491925,0.41049297,42075.0,42072.0,0.68009392]
["bitfinex","BTCUSD",1641751492126,0.41049297,42075.0,42072.0,0.34345565]
["bitfinex","BTCUSD",1641751492326,0.41049297,42075.0,42073.0,0.05136454]
["bitfinex","BTCUSD",1641751493671,0.41049297,42075.0,42071.0,0.00020648]
["bitfinex","BTCUSD",1641751494670,0.41049297,42075.0,42071.0,0.05220648]
["bitfinex","BTCUSD",1641751495069,0.41049297,42075.0,42072.0,0.05133934]
["bitfinex","BTCUSD",1641751495471,0.41049297,42075.0,42071.0,0.05220648]
["bitfinex","BTCUSD",1641751495670,0.41049297,42075.0,42071.0,0.05220649]
["bitfinex","BTCUSD",1641751495870,0.41049297,42075.0,42072.0,0.05134143]
["bitfinex","BTCUSD",1641751496271,0.41049297,42075.0,42071.0,0.05154792]
["bitfinex","BTCUSD",1641751496473,0.41049297,42075.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751496673,0.41049297,42075.0,42072.0,0.11934217]
["bitfinex","BTCUSD",1641751497074,0.41049297,42075.0,42072.0,0.068]
["bitfinex","BTCUSD",1641751498118,0.41049297,42075.0,42073.0,0.24613715]
["bitfinex","BTCUSD",1641751498718,0.41049297,42075.0,42073.0,0.26813715]
["bitfinex","BTCUSD",1641751500019,0.41049297,42075.0,42074.0,0.7013435]
["bitfinex","BTCUSD",1641751500221,0.41049297,42075.0,42074.0,0.0513435]
["bitfinex","BTCUSD",1641751500719,0.41049297,42075.0,42074.0,0.0683435]
["bitfinex","BTCUSD",1641751501169,0.41049297,42075.0,42074.0,0.0633435]
["bitfinex","BTCUSD",1641751501970,1.16349964,42078.0,42074.0,0.4463435]
["bitfinex","BTCUSD",1641751502173,1.16349964,42078.0,42077.0,0.32621367]
["bitfinex","BTCUSD",1641751502772,1.16349964,42078.0,42077.0,0.33721367]
["bitfinex","BTCUSD",1641751503272,1.16349964,42078.0,42077.0,0.011]
["bitfinex","BTCUSD",1641751504172,1.16349964,42078.0,42073.0,0.24613715]
["bitfinex","BTCUSD",1641751504573,1.16349964,42078.0,42072.0,0.91448378]
["bitfinex","BTCUSD",1641751504771,1.16349964,42078.0,42073.0,0.016]
["bitfinex","BTCUSD",1641751505635,1.16349964,42078.0,42073.0,0.26161518]
["bitfinex","BTCUSD",1641751506033,1.16349964,42078.0,42073.0,0.31041972]
["bitfinex","BTCUSD",1641751506234,1.16349964,42078.0,42074.0,0.33264763]
["bitfinex","BTCUSD",1641751506436,1.16349964,42078.0,42073.0,0.24561518]
["bitfinex","BTCUSD",1641751506635,1.16349964,42078.0,42073.0,0.30503432]
["bitfinex","BTCUSD",1641751506836,1.16349964,42078.0,42074.0,0.015]
["bitfinex","BTCUSD",1641751508038,1.16349964,42078.0,42073.0,0.24561518]
["bitfinex","BTCUSD",1641751508873,1.16349964,42078.0,42073.0,0.26361518]
["bitfinex","BTCUSD",1641751509872,1.16349964,42078.0,42073.0,0.32829916]
["bitfinex","BTCUSD",1641751510074,1.16349964,42078.0,42073.0,0.31029916]
["bitfinex","BTCUSD",1641751510878,1.16349964,42078.0,42073.0,0.32829916]
["bitfinex","BTCUSD",1641751511977,1.16349964,42078.0,42073.0,0.31029916]
["bitfinex","BTCUSD",1641751512278,1.16349964,42078.0,42073.0,0.90600076]
["bitfinex","BTCUSD",1641751512925,1.16349964,42078.0,42073.0,0.92400076]
["bitfinex","BTCUSD",1641751514125,1.16349964,42078.0,42073.0,0.90600076]
["bitfinex","BTCUSD",1641751514329,1.16349964,42078.0,42073.0,0.66038558]
["bitfinex","BTCUSD",1641751514728,1.16349964,42078.0,42073.0,0.5957016]
["bitfinex","BTCUSD",1641751514928,1.16349964,42078.0,42073.0,0.6137016]
["bitfinex","BTCUSD",1641751515630,1.16349964,42078.0,42075.0,0.25074994]
["bitfinex","BTCUSD",1641751516274,1.16349964,42078.0,42076.0,0.05118779]
["bitfinex","BTCUSD",1641751516871,1.16349964,42078.0,42076.0,0.06418779]
["bitfinex","BTCUSD",1641751517373,1.16349964,42078.0,42077.0,0.03118779]
["bitfinex","BTCUSD",1641751517572,1.16349964,42078.0,42076.0,0.013]
["bitfinex","BTCUSD",1641751518874,1.16349964,42078.0,42076.0,0.026]
["bitfinex","BTCUSD",1641751520124,1.16349964,42078.0,42074.0,0.5973078]
["bitfinex","BTCUSD",1641751520926,1.16349964,42078.0,42074.0,0.67722072]
["bitfinex","BTCUSD",1641751521926,1.16349964,42078.0,42074.0,0.6133078]
["bitfinex","BTCUSD",1641751522126,1.16349964,42078.0,42074.0,0.5973078]
["bitfinex","BTCUSD",1641751522728,0.37532987,42076.0,42074.0,0.5973078]
["bitfinex","BTCUSD",1641751522927,0.69985172,42075.0,42074.0,0.6103078]
["bitfinex","BTCUSD",1641751523128,0.34985172,42075.0,42074.0,0.6103078]
["bitfinex","BTCUSD",1641751523327,2.01459593,42075.0,42074.0,0.6103078]
["bitfinex","BTCUSD",1641751523527,1.66474421,42075.0,42074.0,0.6103078]
["bitfinex","BTCUSD",1641751523778,0.37657584,42076.0,42074.0,0.6103078]
["bitfinex","BTCUSD",1641751524179,0.33054627,42075.0,42074.0,0.5973078]
["bitfinex","BTCUSD",1641751524779,0.73054627,42075.0,42074.0,0.5973078]
["bitfinex","BTCUSD",1641751524978,0.55,42074.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751525179,0.00127255,42072.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751525379,0.00127255,42072.0,42071.0,0.00041298]
["bitfinex","BTCUSD",1641751525580,0.00127255,42072.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751525779,0.32806205,42072.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751525979,0.68660934,42072.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751526179,0.32806205,42072.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751526379,0.47806205,42072.0,42071.0,0.00020649]
["bitfinex","BTCUSD",1641751526581,0.82535973,42072.0,42069.0,0.00020649]
["bitfinex","BTCUSD",1641751526781,0.89335973,42072.0,42069.0,0.00020649]
["bitfinex","BTCUSD",1641751527430,0.1188973,42071.0,42069.0,0.00020649]
["bitfinex","BTCUSD",1641751527638,0.33704325,42070.0,42068.0,0.00020649]
["bitfinex","BTCUSD",1641751527831,0.24486101,42069.0,42068.0,0.00020649]
["bitfinex","BTCUSD",1641751528231,0.59081315,42069.0,42068.0,0.00020649]
["bitfinex","BTCUSD",1641751528832,0.60381315,42069.0,42066.0,0.0002065]
["bitfinex","BTCUSD",1641751529934,0.60381315,42069.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641751530134,0.59028315,42069.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641751530535,0.48433101,42069.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641751531036,0.04825575,42069.0,42065.0,0.0052065]
["bitfinex","BTCUSD",1641751531473,0.04825575,42069.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641751531871,0.04343018,42069.0,42065.0,0.0002065]
["bitfinex","BTCUSD",1641751532672,0.00943018,42069.0,42067.0,0.32958494]
["bitfinex","BTCUSD",1641751532874,0.01643018,42069.0,42067.0,0.32958494]
["bitfinex","BTCUSD",1641751533073,0.01643018,42069.0,42065.0,0.016413]
["bitfinex","BTCUSD",1641751533373,0.01643018,42069.0,42065.0,0.0162065]
["bitfinex","BTCUSD",1641751533973,0.01643018,42069.0,42068.0,0.27399754]
["bitfinex","BTCUSD",1641751534774,0.00943018,42069.0,42068.0,0.27399754]
["bitfinex","BTCUSD",1641751535031,0.00943018,42069.0,42068.0,0.29099754]
["bitfinex","BTCUSD",1641751536133,0.00943018,42069.0,42068.0,0.27399754]
["bitfinex","BTCUSD",1641751536937,0.00943018,42069.0,42068.0,0.29099754]
["bitfinex","BTCUSD",1641751538237,0.00943018,42069.0,42066.0,0.5959081]
["bitfinex","BTCUSD",1641751538238,0.00943018,42069.0,42066.0,0.5958083]
["bitfinex","BTCUSD",1641751538436,2.41869409,42069.0,42066.0,0.5958083]
["bitfinex","BTCUSD",1641751538885,2.47269409,42069.0,42066.0,0.0201067]
["bitfinex","BTCUSD",1641751539490,2.47269409,42069.0,42066.0,0.02]
["bitfinex","BTCUSD",1641751539684,0.4585859,42067.0,42066.0,0.02]
["bitfinex","BTCUSD",1641751540085,0.4585859,42067.0,42065.0,0.0001067]
["bitfinex","BTCUSD",1641751540486,0.4585859,42067.0,42064.0,0.00010864]
["bitfinex","BTCUSD",1641751540885,0.4635859,42067.0,42065.0,0.031]
["bitfinex","BTCUSD",1641751542093,0.4585859,42067.0,42063.0,0.00021216]
["bitfinex","BTCUSD",1641751542730,0.4585859,42067.0,42064.0,0.00021216]
["bitfinex","BTCUSD",1641751542928,0.4685859,42067.0,42064.0,0.00021216]
["bitfinex","BTCUSD",1641751543727,0.4685859,42067.0,42063.0,0.00921216]
["bitfinex","BTCUSD",1641751544128,0.4585859,42067.0,42063.0,0.00021216]
["bitfinex","BTCUSD",1641751544732,0.4585859,42067.0,42062.0,0.41321216]
["bitfinex","BTCUSD",1641751544930,0.4685859,42067.0,42063.0,0.00921012]
["bitfinex","BTCUSD",1641751545133,0.4677859,42067.0,42063.0,0.00921012]
["bitfinex","BTCUSD",1641751545331,0.46903962,42067.0,42063.0,0.00921012]
["bitfinex","BTCUSD",1641751545534,0.46885411,42067.0,42063.0,0.00921012]
["bitfinex","BTCUSD",1641751546184,0.45885411,42067.0,42062.0,0.41321216]
["bitfinex","BTCUSD",1641751546386,0.00122811,42063.0,42062.0,0.41321216]
["bitfinex","BTCUSD",1641751546986,0.40922811,42063.0,42062.0,0.42721216]
["bitfinex","BTCUSD",1641751547186,0.40922811,42063.0,42062.0,0.014]
["bitfinex","BTCUSD",1641751547389,1.10232724,42063.0,42062.0,0.014]
["bitfinex","BTCUSD",1641751547786,0.84988644,42063.0,42062.0,0.014]
["bitfinex","BTCUSD",1641751548186,0.84188644,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641751548387,0.9608062,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641751548590,0.35679516,42062.0,42061.0,0.004]
["bitfinex","BTCUSD",1641751548789,0.41047204,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641751550226,0.61047204,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641751550427,0.61047204,42055.0,42051.0,0.00421234]
["bitfinex","BTCUSD",1641751550827,0.2,42055.0,42051.0,0.00421234]
["bitfinex","BTCUSD",1641751551434,0.2,42055.0,42051.0,0.00442284]
["bitfinex","BTCUSD",1641751551626,0.2,42055.0,42051.0,0.0042105]
["bitfinex","BTCUSD",1641751552229,0.18000001,42055.0,42051.0,0.0042105]
["bitfinex","BTCUSD",1641751553678,0.18000001,42055.0,42051.0,0.00420642]
["bitfinex","BTCUSD",1641751554977,0.18000001,42055.0,42052.0,0.386127]
["bitfinex","BTCUSD",1641751555381,0.18000001,42055.0,42053.0,0.39072564]
["bitfinex","BTCUSD",1641751555579,0.18000001,42055.0,42054.0,1.486127]
["bitfinex","BTCUSD",1641751555778,0.12152218,42055.0,42054.0,1.486127]
["bitfinex","BTCUSD",1641751556376,1.0,42067.0,42055.0,1.1]
["bitfinex","BTCUSD",1641751556578,1.0,42067.0,42065.0,0.36865577]
["bitfinex","BTCUSD",1641751556778,1.0,42067.0,42066.0,1.45563817]
["bitfinex","BTCUSD",1641751557433,1.0,42067.0,42066.0,1.78559346]
["bitfinex","BTCUSD",1641751557727,1.0,42067.0,42066.0,2.01041201]
["bitfinex","BTCUSD",1641751557930,1.0,42067.0,42066.0,0.57034562]
["bitfinex","BTCUSD",1641751558429,1.0,42067.0,42066.0,1.07034562]
["bitfinex","BTCUSD",1641751559030,1.0,42067.0,42066.0,1.09034562]
["bitfinex","BTCUSD",1641751560131,1.0,42067.0,42066.0,1.07034562]
["bitfinex","BTCUSD",1641751560333,0.00019337,42072.0,42066.0,2.00940139]
["bitfinex","BTCUSD",1641751560544,0.00019337,42072.0,42071.0,0.0012406]
["bitfinex","BTCUSD",1641751560834,0.50551177,42088.0,42072.0,1.28602112]
["bitfinex","BTCUSD",1641751561032,0.40288015,42086.0,42082.0,0.00124061]
["bitfinex","BTCUSD",1641751561286,1.7014637,42090.0,42070.0,0.04871506]
["bitfinex","BTCUSD",1641751561287,0.00041806,42078.0,42070.0,0.04871506]
["bitfinex","BTCUSD",1641751561486,0.00041806,42078.0,42075.0,0.3112954]
["bitfinex","BTCUSD",1641751561685,0.00041806,42078.0,42076.0,0.386127]
["bitfinex","BTCUSD",1641751562287,0.2993845,42083.0,42076.0,0.386127]
["bitfinex","BTCUSD",1641751562486,0.2993845,42083.0,42075.0,0.3112954]
["bitfinex","BTCUSD",1641751562890,0.35861606,42088.0,42079.0,0.32779979]
["bitfinex","BTCUSD",1641751563787,0.40861606,42088.0,42076.0,0.017]
["bitfinex","BTCUSD",1641751564089,0.2830261,42083.0,42075.0,0.3112954]
["bitfinex","BTCUSD",1641751564928,0.2830261,42083.0,42075.0,0.3272954]
["bitfinex","BTCUSD",1641751565128,0.2830261,42083.0,42075.0,0.67446915]
["bitfinex","BTCUSD",1641751565731,0.00020408,42081.0,42075.0,0.67446915]
["bitfinex","BTCUSD",1641751566334,0.00020408,42081.0,42075.0,0.65846915]
["bitfinex","BTCUSD",1641751566530,0.00020408,42081.0,42075.0,0.3112954]
["bitfinex","BTCUSD",1641751566731,0.0002021,42080.0,42075.0,0.3112954]
["bitfinex","BTCUSD",1641751566930,0.0002021,42080.0,42075.0,0.3362954]
["bitfinex","BTCUSD",1641751567933,0.00020209,42080.0,42075.0,0.3362954]
["bitfinex","BTCUSD",1641751568875,0.00040418,42080.0,42075.0,0.3362954]
["bitfinex","BTCUSD",1641751569077,0.00020209,42080.0,42075.0,0.3482954]
["bitfinex","BTCUSD",1641751569475,0.00020209,42080.0,42076.0,0.445542]
["bitfinex","BTCUSD",1641751569776,0.00020209,42080.0,42077.0,0.37267051]
["bitfinex","BTCUSD",1641751569974,0.00020209,42080.0,42078.0,0.386127]
["bitfinex","BTCUSD",1641751570175,0.00019255,42080.0,42079.0,1.29270965]
["bitfinex","BTCUSD",1641751570375,0.00019255,42080.0,42079.0,1.98897767]
["bitfinex","BTCUSD",1641751570575,0.00019255,42080.0,42079.0,1.63697547]
["bitfinex","BTCUSD",1641751570977,0.00019255,42080.0,42079.0,1.65197547]
["bitfinex","BTCUSD",1641751571375,0.00019256,42082.0,42079.0,1.65197547]
["bitfinex","BTCUSD",1641751571677,0.00019256,42082.0,42079.0,1.32525947]
["bitfinex","BTCUSD",1641751571974,0.00019256,42082.0,42079.0,1.52525947]
["bitfinex","BTCUSD",1641751572176,0.00019256,42082.0,42079.0,1.51025947]
["bitfinex","BTCUSD",1641751572430,0.00019256,42083.0,42079.0,1.51025947]
["bitfinex","BTCUSD",1641751572935,0.01419256,42083.0,42079.0,1.52025947]
["bitfinex","BTCUSD",1641751573533,0.01419256,42083.0,42081.0,0.42942839]
["bitfinex","BTCUSD",1641751573731,0.01419256,42083.0,42082.0,0.91053231]
["bitfinex","BTCUSD",1641751573931,0.01419256,42083.0,42082.0,0.36053231]
["bitfinex","BTCUSD",1641751574130,0.01419256,42083.0,42082.0,0.71053231]
["bitfinex","BTCUSD",1641751574331,0.00019256,42083.0,42082.0,0.71053231]
["bitfinex","BTCUSD",1641751574532,0.000193,42085.0,42082.0,0.36053231]
["bitfinex","BTCUSD",1641751574730,0.000193,42085.0,42082.0,0.30112531]
["bitfinex","BTCUSD",1641751574931,0.000193,42085.0,42082.0,0.31712531]
["bitfinex","BTCUSD",1641751575733,0.000193,42086.0,42082.0,0.31712531]
["bitfinex","BTCUSD",1641751576777,0.000193,42086.0,42082.0,0.30112531]
["bitfinex","BTCUSD",1641751576980,0.000193,42086.0,42082.0,0.31712531]
["bitfinex","BTCUSD",1641751577181,0.000193,42086.0,42082.0,0.016]
["bitfinex","BTCUSD",1641751577778,0.00122515,42091.0,42082.0,0.016]
["bitfinex","BTCUSD",1641751578179,1.26576287,42094.0,42088.0,0.26094589]
["bitfinex","BTCUSD",1641751578581,0.34746287,42094.0,42088.0,0.26094589]
["bitfinex","BTCUSD",1641751578779,0.34746287,42094.0,42083.0,0.3082291]
["bitfinex","BTCUSD",1641751578979,0.00019971,42093.0,42083.0,0.3082291]
["bitfinex","BTCUSD",1641751579179,0.34219237,42093.0,42083.0,0.3082291]
["bitfinex","BTCUSD",1641751579379,0.34219237,42093.0,42081.0,0.0012263]
["bitfinex","BTCUSD",1641751580029,0.00019971,42090.0,42081.0,0.0012263]
["bitfinex","BTCUSD",1641751580229,0.00019971,42090.0,42087.0,0.30562252]
["bitfinex","BTCUSD",1641751580431,0.00019971,42090.0,42088.0,0.05939778]
["bitfinex","BTCUSD",1641751580630,0.00019971,42090.0,42088.0,0.06062146]
["bitfinex","BTCUSD",1641751580839,0.00019971,42090.0,42089.0,1.33733162]
["bitfinex","BTCUSD",1641751581234,0.00019971,42090.0,42089.0,1.78974486]
["bitfinex","BTCUSD",1641751581433,0.00019971,42091.0,42090.0,0.81060174]
["bitfinex","BTCUSD",1641751581630,0.00019971,42091.0,42090.0,1.19672874]
["bitfinex","BTCUSD",1641751582435,0.00019971,42093.0,42092.0,0.60442493]
["bitfinex","BTCUSD",1641751582631,0.00019971,42093.0,42092.0,0.99055193]
["bitfinex","BTCUSD",1641751583031,0.00019971,42093.0,42092.0,0.66555193]
["bitfinex","BTCUSD",1641751583432,0.00019229,42095.0,42092.0,0.66555193]
["bitfinex","BTCUSD",1641751583686,0.00019229,42095.0,42092.0,0.27942493]
["bitfinex","BTCUSD",1641751583993,0.00019229,42095.0,42094.0,0.99522863]
["bitfinex","BTCUSD",1641751584187,0.92749229,42105.0,42095.0,1.1]
["bitfinex","BTCUSD",1641751584387,0.92749229,42105.0,42094.0,0.24522863]
["bitfinex","BTCUSD",1641751584787,0.00019229,42096.0,42094.0,0.24522863]
["bitfinex","BTCUSD",1641751584989,0.00019229,42096.0,42095.0,0.386127]
["bitfinex","BTCUSD",1641751585692,0.004,42109.0,42095.0,0.38737067]
["bitfinex","BTCUSD",1641751585693,0.37375072,42109.0,42095.0,0.38737067]
["bitfinex","BTCUSD",1641751585892,0.37375072,42109.0,42095.0,0.00124367]
["bitfinex","BTCUSD",1641751586090,0.004,42109.0,42102.0,0.059378]
["bitfinex","BTCUSD",1641751586291,0.004,42109.0,42103.0,0.05937576]
["bitfinex","BTCUSD",1641751586496,0.004,42109.0,42107.0,0.33819706]
["bitfinex","BTCUSD",1641751586691,0.004,42109.0,42106.0,0.28890018]
["bitfinex","BTCUSD",1641751587090,0.004,42109.0,42107.0,0.007]
["bitfinex","BTCUSD",1641751588926,0.004,42109.0,42107.0,0.016]
["bitfinex","BTCUSD",1641751590327,0.32285977,42109.0,42101.0,0.64547256]
["bitfinex","BTCUSD",1641751590527,0.32285977,42109.0,42101.0,0.33543092]
["bitfinex","BTCUSD",1641751590929,0.32285977,42109.0,42107.0,0.2]
["bitfinex","BTCUSD",1641751591983,0.41463191,42108.0,42107.0,0.2]
["bitfinex","BTCUSD",1641751592183,0.40463191,42108.0,42107.0,0.2]
["bitfinex","BTCUSD",1641751592984,0.40463191,42108.0,42107.0,0.204]
["bitfinex","BTCUSD",1641751594187,0.40463191,42108.0,42107.0,0.2]
["bitfinex","BTCUSD",1641751594788,0.74681349,42108.0,42107.0,0.2]
["bitfinex","BTCUSD",1641751595037,0.39858203,42098.0,42095.0,0.2824]
["bitfinex","BTCUSD",1641751595237,0.39858203,42098.0,42097.0,0.504886]
["bitfinex","BTCUSD",1641751596437,0.38858203,42098.0,42097.0,0.504886]
["bitfinex","BTCUSD",1641751597040,0.38858203,42098.0,42097.0,0.530886]
["bitfinex","BTCUSD",1641751597239,0.38858203,42098.0,42097.0,0.412127]
["bitfinex","BTCUSD",1641751598239,0.38858203,42098.0,42097.0,0.386127]
["bitfinex","BTCUSD",1641751598885,0.38858203,42098.0,42097.0,0.504887]
["bitfinex","BTCUSD",1641751599085,0.38858203,42098.0,42097.0,0.531887]
["bitfinex","BTCUSD",1641751599484,0.38858203,42098.0,42097.0,0.8873606]
["bitfinex","BTCUSD",1641751600486,0.38858203,42098.0,42097.0,0.8603606]
["bitfinex","BTCUSD",1641751601087,0.38858203,42098.0,42097.0,0.8863606]
["bitfinex","BTCUSD",1641751602290,0.38858203,42098.0,42097.0,0.8603606]
["bitfinex","BTCUSD",1641751603131,0.38858203,42098.0,42097.0,0.9013606]
["bitfinex","BTCUSD",1641751603531,0.38858203,42098.0,42097.0,0.545887]
["bitfinex","BTCUSD",1641751604333,0.38858203,42098.0,42097.0,0.504887]
["bitfinex","BTCUSD",1641751605134,0.38858203,42098.0,42097.0,0.555887]
["bitfinex","BTCUSD",1641751605334,0.00019213,42100.0,42098.0,1.04199003]
["bitfinex","BTCUSD",1641751605538,0.00019213,42100.0,42099.0,0.386127]
["bitfinex","BTCUSD",1641751606183,0.00019213,42101.0,42099.0,0.386127]
["bitfinex","BTCUSD",1641751606381,0.00019213,42101.0,42099.0,0.78859356]
["bitfinex","BTCUSD",1641751606580,0.00019213,42101.0,42100.0,0.94310745]
["bitfinex","BTCUSD",1641751606779,0.00019213,42101.0,42100.0,1.32923445]
["bitfinex","BTCUSD",1641751607380,0.00019213,42102.0,42100.0,1.32923445]
["bitfinex","BTCUSD",1641751607584,0.30193044,42108.0,42102.0,0.7]
["bitfinex","BTCUSD",1641751607780,0.00076842,42108.0,42104.0,0.059373]
["bitfinex","BTCUSD",1641751608180,0.00124372,42113.0,42104.0,0.059373]
["bitfinex","BTCUSD",1641751608781,0.32138097,42111.0,42104.0,0.059373]
["bitfinex","BTCUSD",1641751608981,0.32138097,42111.0,42104.0,0.11874594]
["bitfinex","BTCUSD",1641751609182,0.69212771,42111.0,42104.0,0.12774594]
["bitfinex","BTCUSD",1641751609581,0.00419882,42109.0,42104.0,0.12774594]
["bitfinex","BTCUSD",1641751610233,0.00419882,42109.0,42101.0,0.118746]
["bitfinex","BTCUSD",1641751610834,0.00419882,42109.0,42105.0,0.118735]
["bitfinex","BTCUSD",1641751611032,0.00419882,42109.0,42105.0,0.177315]
["bitfinex","BTCUSD",1641751611633,0.00419883,42109.0,42105.0,0.177315]
["bitfinex","BTCUSD",1641751611834,0.00419883,42109.0,42107.0,0.29698388]
["bitfinex","BTCUSD",1641751612434,0.00419883,42109.0,42105.0,0.118735]
["bitfinex","BTCUSD",1641751612837,0.004,42109.0,42108.0,0.00123614]
["bitfinex","BTCUSD",1641751613034,0.004,42109.0,42107.0,0.06066356]
["bitfinex","BTCUSD",1641751613690,0.004,42109.0,42108.0,1.286127]
["bitfinex","BTCUSD",1641751613884,0.004,42109.0,42108.0,1.351177]
["bitfinex","BTCUSD",1641751614083,0.00031001,42123.0,42121.0,0.56993292]
["bitfinex","BTCUSD",1641751614287,0.03675129,42130.0,42124.0,1.10120071]
["bitfinex","BTCUSD",1641751614288,0.88141108,42126.0,42124.0,1.10120071]
["bitfinex","BTCUSD",1641751614684,0.88141108,42126.0,42125.0,0.786127]
["bitfinex","BTCUSD",1641751614882,0.88141108,42126.0,42124.0,0.01937]
["bitfinex","BTCUSD",1641751615084,0.88141108,42126.0,42124.0,0.03637]
["bitfinex","BTCUSD",1641751615787,0.27514738,42126.0,42124.0,0.017]
["bitfinex","BTCUSD",1641751616384,0.27514738,42126.0,42123.0,0.58388052]
["bitfinex","BTCUSD",1641751617183,0.27514738,42126.0,42123.0,0.58988052]
["bitfinex","BTCUSD",1641751618334,0.27514738,42126.0,42123.0,0.58388052]
["bitfinex","BTCUSD",1641751618534,0.27514738,42126.0,42124.0,0.386127]
["bitfinex","BTCUSD",1641751619136,0.27514738,42126.0,42124.0,0.006]
["bitfinex","BTCUSD",1641751619334,0.27514738,42126.0,42125.0,0.386127]
["bitfinex","BTCUSD",1641751620738,0.27514738,42126.0,42125.0,0.686127]
["bitfinex","BTCUSD",1641751621182,0.27514738,42126.0,42125.0,1.05754098]
["bitfinex","BTCUSD",1641751621484,0.27514738,42126.0,42125.0,0.398127]
["bitfinex","BTCUSD",1641751622885,0.27514738,42126.0,42125.0,0.386127]
["bitfinex","BTCUSD",1641751623087,0.24514738,42126.0,42125.0,0.455475]
["bitfinex","BTCUSD",1641751624286,0.24514738,42126.0,42125.0,0.445475]
["bitfinex","BTCUSD",1641751625131,0.24514738,42126.0,42125.0,0.459475]
["bitfinex","BTCUSD",1641751626433,0.24514738,42126.0,42125.0,0.445475]
["bitfinex","BTCUSD",1641751627234,0.24514738,42126.0,42125.0,0.459475]
["bitfinex","BTCUSD",1641751628539,0.24514738,42126.0,42125.0,0.445475]
["bitfinex","BTCUSD",1641751629278,0.24514738,42126.0,42125.0,0.463475]
["bitfinex","BTCUSD",1641751630479,0.24514738,42126.0,42125.0,0.445475]
["bitfinex","BTCUSD",1641751630678,0.28080584,42132.0,42125.0,0.445475]
["bitfinex","BTCUSD",1641751631081,0.39738779,42128.0,42125.0,0.059348]
["bitfinex","BTCUSD",1641751631280,0.39738779,42128.0,42125.0,0.077348]
["bitfinex","BTCUSD",1641751632934,0.39738779,42128.0,42125.0,0.13669239]
["bitfinex","BTCUSD",1641751633134,0.39738779,42128.0,42125.0,0.14069239]
["bitfinex","BTCUSD",1641751634336,0.39738779,42128.0,42125.0,0.11869239]
["bitfinex","BTCUSD",1641751634838,0.39738779,42128.0,42126.0,0.386127]
["bitfinex","BTCUSD",1641751635237,0.00019611,42130.0,42126.0,0.386127]
["bitfinex","BTCUSD",1641751635438,0.00019611,42130.0,42127.0,0.059344]
["bitfinex","BTCUSD",1641751635738,0.00019612,42130.0,42127.0,0.059344]
["bitfinex","BTCUSD",1641751636179,0.28040196,42132.0,42127.0,0.059344]
["bitfinex","BTCUSD",1641751636384,0.37381415,42129.0,42127.0,0.059344]
["bitfinex","BTCUSD",1641751636580,0.37381415,42129.0,42124.0,0.118684]
["bitfinex","BTCUSD",1641751636979,0.37361415,42129.0,42124.0,0.118684]
["bitfinex","BTCUSD",1641751637181,0.37361415,42129.0,42124.0,0.155684]
["bitfinex","BTCUSD",1641751637379,0.37321415,42129.0,42124.0,0.155684]
["bitfinex","BTCUSD",1641751637579,0.37301415,42129.0,42124.0,0.155684]
["bitfinex","BTCUSD",1641751637779,0.28040196,42132.0,42125.0,0.386127]
["bitfinex","BTCUSD",1641751637979,0.28000196,42132.0,42124.0,0.155684]
["bitfinex","BTCUSD",1641751638180,0.27980196,42132.0,42124.0,0.155684]
["bitfinex","BTCUSD",1641751638383,0.26409255,42125.0,42124.0,0.118684]
["bitfinex","BTCUSD",1641751638586,0.26389255,42125.0,42123.0,0.58388052]
["bitfinex","BTCUSD",1641751638783,0.49980099,42124.0,42123.0,0.58388052]
["bitfinex","BTCUSD",1641751638987,0.50101645,42124.0,42123.0,0.58388052]
["bitfinex","BTCUSD",1641751639182,0.50101645,42124.0,42109.0,0.38716274]
["bitfinex","BTCUSD",1641751639384,0.42276502,42123.0,42109.0,0.38716274]
["bitfinex","BTCUSD",1641751639583,0.61050719,42115.0,42109.0,0.88716274]
["bitfinex","BTCUSD",1641751639783,0.61050719,42115.0,42109.0,0.38716274]
["bitfinex","BTCUSD",1641751640032,0.61050719,42115.0,42109.0,0.118728]
["bitfinex","BTCUSD",1641751640430,0.61050719,42115.0,42109.0,0.118408]
["bitfinex","BTCUSD",1641751641033,0.3442238,42114.0,42109.0,0.118408]
["bitfinex","BTCUSD",1641751641232,0.3442238,42114.0,42109.0,0.175408]
["bitfinex","BTCUSD",1641751642035,0.37039456,42115.0,42109.0,0.17562211]
["bitfinex","BTCUSD",1641751642432,0.34464311,42114.0,42109.0,0.00021411]
["bitfinex","BTCUSD",1641751642732,0.37039456,42115.0,42109.0,0.00021411]
["bitfinex","BTCUSD",1641751643136,0.004,42114.0,42110.0,0.0002141]
["bitfinex","BTCUSD",1641751643775,0.004,42114.0,42110.0,0.35739641]
["bitfinex","BTCUSD",1641751644180,0.004,42114.0,42110.0,0.69552259]
["bitfinex","BTCUSD",1641751644379,0.00126192,42119.0,42110.0,0.69552259]
["bitfinex","BTCUSD",1641751644776,0.00126192,42119.0,42110.0,0.35739641]
["bitfinex","BTCUSD",1641751645176,0.00626192,42119.0,42110.0,0.40739641]
["bitfinex","BTCUSD",1641751645378,0.00626192,42119.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641751646178,0.1433594,42122.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641751646377,0.3029897,42116.0,42113.0,0.00020617]
["bitfinex","BTCUSD",1641751647279,0.3049897,42116.0,42113.0,0.05620617]
["bitfinex","BTCUSD",1641751647529,0.002,42116.0,42113.0,0.056]
["bitfinex","BTCUSD",1641751648525,0.0475,42120.0,42112.0,0.00041266]
["bitfinex","BTCUSD",1641751648725,0.0475,42120.0,42112.0,0.00020633]
["bitfinex","BTCUSD",1641751649127,0.0505,42120.0,42112.0,0.05820633]
["bitfinex","BTCUSD",1641751649727,0.0505,42120.0,42114.0,0.00020632]
["bitfinex","BTCUSD",1641751649931,0.003,42120.0,42115.0,0.34834941]
["bitfinex","BTCUSD",1641751650629,0.26940947,42122.0,42115.0,0.34834941]
["bitfinex","BTCUSD",1641751650827,0.26940947,42122.0,42115.0,0.34855587]
["bitfinex","BTCUSD",1641751651285,0.28140947,42122.0,42115.0,0.00820646]
["bitfinex","BTCUSD",1641751651891,0.28140947,42122.0,42116.0,0.00020645]
["bitfinex","BTCUSD",1641751652490,0.26940947,42122.0,42116.0,0.00020645]
["bitfinex","BTCUSD",1641751653090,0.26940947,42122.0,42117.0,0.00020645]
["bitfinex","BTCUSD",1641751653291,0.29740947,42122.0,42117.0,0.00020645]
["bitfinex","BTCUSD",1641751654093,0.29740947,42122.0,42117.0,0.0004129]
["bitfinex","BTCUSD",1641751654292,0.29740947,42122.0,42117.0,0.00020645]
["bitfinex","BTCUSD",1641751654494,0.26940947,42122.0,42117.0,0.00020645]
["bitfinex","BTCUSD",1641751655135,0.26940947,42122.0,42117.0,0.00041289]
["bitfinex","BTCUSD",1641751655335,0.26940947,42122.0,42117.0,0.00020644]
["bitfinex","BTCUSD",1641751657338,0.26940947,42122.0,42117.0,0.00041288]
["bitfinex","BTCUSD",1641751657636,0.26940947,42122.0,42117.0,0.00020644]
["bitfinex","BTCUSD",1641751657836,0.0475,42123.0,42117.0,0.00020644]
["bitfinex","BTCUSD",1641751658437,0.40357838,42125.0,42117.0,0.06139644]
["bitfinex","BTCUSD",1641751658686,0.40357838,42125.0,42122.0,0.0012054]
["bitfinex","BTCUSD",1641751659082,0.81948568,42132.0,42122.0,0.0012054]
["bitfinex","BTCUSD",1641751659083,1.35417838,42131.0,42122.0,0.0012054]
["bitfinex","BTCUSD",1641751659284,1.35417838,42131.0,42122.0,0.0062054]
["bitfinex","BTCUSD",1641751659482,0.40357838,42131.0,42122.0,0.0062054]
["bitfinex","BTCUSD",1641751659685,0.40357838,42131.0,42122.0,0.005]
["bitfinex","BTCUSD",1641751660185,0.25218571,42132.0,42122.0,0.005]
["bitfinex","BTCUSD",1641751660482,0.68369276,42132.0,42121.0,0.00020643]
["bitfinex","BTCUSD",1641751660682,0.67869276,42132.0,42124.0,0.00020642]
["bitfinex","BTCUSD",1641751660883,0.77869278,42132.0,42124.0,0.00020642]
["bitfinex","BTCUSD",1641751661086,0.40357838,42129.0,42118.0,0.35913498]
["bitfinex","BTCUSD",1641751661483,0.45357838,42129.0,42118.0,0.35913498]
["bitfinex","BTCUSD",1641751661983,0.45357838,42129.0,42118.0,0.23370973]
["bitfinex","BTCUSD",1641751662182,0.55357838,42129.0,42116.0,0.0012374]
["bitfinex","BTCUSD",1641751662434,0.40357838,42128.0,42116.0,0.0012374]
["bitfinex","BTCUSD",1641751662627,0.45357838,42128.0,42116.0,0.0012374]
["bitfinex","BTCUSD",1641751663226,0.45357838,42128.0,42116.0,0.0532374]
["bitfinex","BTCUSD",1641751663427,0.45357838,42128.0,42116.0,0.38263679]
["bitfinex","BTCUSD",1641751664128,0.23733672,42125.0,42116.0,0.38263679]
["bitfinex","BTCUSD",1641751664628,0.22543672,42125.0,42116.0,0.33063679]
["bitfinex","BTCUSD",1641751664829,0.55368631,42125.0,42116.0,0.33063679]
["bitfinex","BTCUSD",1641751665031,0.55368631,42125.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641751666281,0.55368631,42125.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641751667179,0.55368631,42125.0,42119.0,0.01221408]
["bitfinex","BTCUSD",1641751667379,0.55368631,42125.0,42120.0,0.00021408]
["bitfinex","BTCUSD",1641751668382,0.55368631,42125.0,42120.0,0.20042437]
["bitfinex","BTCUSD",1641751668581,0.55368631,42125.0,42120.0,0.00021029]
["bitfinex","BTCUSD",1641751668783,0.40357838,42127.0,42120.0,0.00021029]
["bitfinex","BTCUSD",1641751669182,0.40357838,42127.0,42120.0,0.01421029]
["bitfinex","BTCUSD",1641751669384,0.40357838,42125.0,42120.0,0.01421029]
["bitfinex","BTCUSD",1641751669582,0.40357838,42125.0,42121.0,0.00020621]
["bitfinex","BTCUSD",1641751669784,0.31117823,42123.0,42121.0,0.00020621]
["bitfinex","BTCUSD",1641751670232,0.39135435,42122.0,42121.0,0.00020621]
["bitfinex","BTCUSD",1641751670629,0.40357838,42127.0,42120.0,0.00020622]
["bitfinex","BTCUSD",1641751671233,0.40357838,42127.0,42120.0,0.00920622]
["bitfinex","BTCUSD",1641751671430,0.27523907,42125.0,42120.0,0.00920622]
["bitfinex","BTCUSD",1641751671832,0.27523907,42125.0,42121.0,0.00020621]
["bitfinex","BTCUSD",1641751672634,0.40357838,42127.0,42121.0,0.00020621]
["bitfinex","BTCUSD",1641751672834,0.40357838,42127.0,42121.0,0.00020636]
["bitfinex","BTCUSD",1641751673232,0.40357838,42127.0,42121.0,0.00012113]
["bitfinex","BTCUSD",1641751673676,1.0,42123.0,42121.0,0.00012113]
["bitfinex","BTCUSD",1641751673977,1.23784376,42123.0,42115.0,0.118709]
["bitfinex","BTCUSD",1641751674177,1.23784376,42123.0,42113.0,0.38843833]
["bitfinex","BTCUSD",1641751675077,0.43327034,42118.0,42113.0,0.29703779]
["bitfinex","BTCUSD",1641751675277,0.43327034,42118.0,42113.0,0.33803779]
["bitfinex","BTCUSD",1641751676378,0.43327034,42118.0,42115.0,0.05936]
["bitfinex","BTCUSD",1641751676778,1.0,42123.0,42115.0,0.05936]
["bitfinex","BTCUSD",1641751677279,1.0,42123.0,42115.0,0.011]
["bitfinex","BTCUSD",1641751677530,0.19101182,42123.0,42115.0,0.011]
["bitfinex","BTCUSD",1641751678133,0.19101182,42123.0,42116.0,0.27236176]
["bitfinex","BTCUSD",1641751678332,0.49983699,42123.0,42116.0,0.27236176]
["bitfinex","BTCUSD",1641751678931,0.49983699,42123.0,42117.0,0.059357]
["bitfinex","BTCUSD",1641751679131,0.19101182,42123.0,42117.0,0.05957109]
["bitfinex","BTCUSD",1641751680134,0.19101182,42123.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641751680335,0.33279673,42122.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641751681378,0.47030233,42123.0,42118.0,0.01121408]
["bitfinex","BTCUSD",1641751682079,0.0475,42122.0,42118.0,0.01121408]
["bitfinex","BTCUSD",1641751682279,0.05006478,42121.0,42118.0,0.01121408]
["bitfinex","BTCUSD",1641751682479,0.0475,42120.0,42118.0,0.00021029]
["bitfinex","BTCUSD",1641751682878,0.9376064,42119.0,42118.0,0.00021029]
["bitfinex","BTCUSD",1641751683080,0.9851064,42119.0,42118.0,0.00021029]
["bitfinex","BTCUSD",1641751683282,1.0351064,42119.0,42118.0,0.01221029]
["bitfinex","BTCUSD",1641751683479,0.4351064,42119.0,42118.0,0.01221029]
["bitfinex","BTCUSD",1641751683680,0.4351064,42119.0,42118.0,0.012]
["bitfinex","BTCUSD",1641751684480,0.4351064,42119.0,42117.0,0.00020221]
["bitfinex","BTCUSD",1641751684681,0.4351064,42119.0,42116.0,0.00020221]
["bitfinex","BTCUSD",1641751685332,0.4461064,42119.0,42116.0,0.00020221]
["bitfinex","BTCUSD",1641751685731,0.4461064,42119.0,42115.0,0.00020228]
["bitfinex","BTCUSD",1641751686633,0.4351064,42119.0,42115.0,0.00020228]
["bitfinex","BTCUSD",1641751686833,0.4351064,42119.0,42115.0,0.00020645]
["bitfinex","BTCUSD",1641751687434,0.4411064,42119.0,42115.0,0.01220645]
["bitfinex","BTCUSD",1641751687936,0.4411064,42119.0,42115.0,0.01220374]
["bitfinex","BTCUSD",1641751688538,0.4351064,42119.0,42115.0,0.00020374]
["bitfinex","BTCUSD",1641751688981,0.4351064,42119.0,42115.0,0.00040748]
["bitfinex","BTCUSD",1641751689183,0.4301064,42119.0,42115.0,0.00020374]
["bitfinex","BTCUSD",1641751689380,0.4431064,42119.0,42115.0,0.00520374]
["bitfinex","BTCUSD",1641751689981,0.4431064,42119.0,42115.0,0.0054075]
["bitfinex","BTCUSD",1641751690185,0.4431064,42119.0,42115.0,0.00520376]
["bitfinex","BTCUSD",1641751690583,0.4301064,42119.0,42115.0,0.00020376]
["bitfinex","BTCUSD",1641751691187,0.4301064,42119.0,42115.0,0.00020644]
["bitfinex","BTCUSD",1641751692631,0.4301064,42119.0,42111.0,0.38716274]
["bitfinex","BTCUSD",1641751693331,0.4301064,42119.0,42111.0,0.40216274]
["bitfinex","BTCUSD",1641751693532,0.4301064,42119.0,42115.0,0.33438657]
["bitfinex","BTCUSD",1641751693734,0.40419349,42122.0,42115.0,0.33438657]
["bitfinex","BTCUSD",1641751694530,0.00010263,42121.0,42115.0,0.33438657]
["bitfinex","BTCUSD",1641751694732,0.00010263,42121.0,42116.0,0.35163341]
["bitfinex","BTCUSD",1641751695332,0.51555479,42119.0,42116.0,0.008]
["bitfinex","BTCUSD",1641751696186,0.51555479,42119.0,42115.0,0.38716274]
["bitfinex","BTCUSD",1641751696390,0.77758698,42119.0,42113.0,0.00021411]
["bitfinex","BTCUSD",1641751696788,0.77758698,42119.0,42113.0,0.0002141]
["bitfinex","BTCUSD",1641751696986,0.77258698,42119.0,42113.0,0.0002141]
["bitfinex","BTCUSD",1641751697188,0.82008698,42119.0,42113.0,0.0002141]
["bitfinex","BTCUSD",1641751697388,0.82008698,42119.0,42113.0,0.0152141]
["bitfinex","BTCUSD",1641751697788,0.82008698,42119.0,42113.0,0.0154282]
["bitfinex","BTCUSD",1641751697989,0.82008698,42119.0,42113.0,0.0152141]
["bitfinex","BTCUSD",1641751698587,0.82008698,42119.0,42113.0,0.0002141]
["bitfinex","BTCUSD",1641751698990,0.82008698,42119.0,42113.0,0.0002103]
["bitfinex","BTCUSD",1641751699389,0.82008698,42119.0,42113.0,0.0182103]
["bitfinex","BTCUSD",1641751699590,1.0110988,42119.0,42113.0,0.0182103]
["bitfinex","BTCUSD",1641751700040,1.0110988,42119.0,42113.0,0.01820622]
["bitfinex","BTCUSD",1641751700640,1.0110988,42119.0,42113.0,0.00020622]
["bitfinex","BTCUSD",1641751701038,1.41529229,42119.0,42113.0,0.00020622]
["bitfinex","BTCUSD",1641751701440,1.41529229,42119.0,42113.0,0.02120622]
["bitfinex","BTCUSD",1641751701839,1.0110988,42119.0,42113.0,0.02120622]
["bitfinex","BTCUSD",1641751702242,1.0110988,42119.0,42113.0,0.02141244]
["bitfinex","BTCUSD",1641751702441,1.0110988,42119.0,42113.0,0.02120622]
["bitfinex","BTCUSD",1641751702643,1.0110988,42119.0,42113.0,0.00020622]
["bitfinex","BTCUSD",1641751703043,0.9635988,42119.0,42113.0,0.00020622]
["bitfinex","BTCUSD",1641751703442,0.9635988,42119.0,42113.0,0.00820637]
["bitfinex","BTCUSD",1641751703688,0.9635988,42119.0,42113.0,0.00790443]
["bitfinex","BTCUSD",1641751704489,0.9635988,42119.0,42113.0,0.0079045]
["bitfinex","BTCUSD",1641751704689,0.9635988,42119.0,42113.0,0.00020644]
["bitfinex","BTCUSD",1641751705291,1.37579229,42119.0,42113.0,0.01220644]
["bitfinex","BTCUSD",1641751706291,0.32266597,42117.0,42113.0,0.01220644]
["bitfinex","BTCUSD",1641751706493,1.37579229,42119.0,42113.0,0.01220644]
["bitfinex","BTCUSD",1641751706691,0.40419349,42117.0,42113.0,0.00020644]
["bitfinex","BTCUSD",1641751707292,0.003,42117.0,42113.0,0.01520644]
["bitfinex","BTCUSD",1641751707733,0.003,42117.0,42113.0,0.01541287]
["bitfinex","BTCUSD",1641751707930,0.003,42117.0,42113.0,0.01520643]
["bitfinex","BTCUSD",1641751708132,0.003,42117.0,42107.0,0.38716274]
["bitfinex","BTCUSD",1641751708532,0.40419349,42118.0,42107.0,0.38716274]
["bitfinex","BTCUSD",1641751708734,1.41529229,42119.0,42108.0,0.38716274]
["bitfinex","BTCUSD",1641751709333,1.41829229,42119.0,42108.0,0.40616274]
["bitfinex","BTCUSD",1641751710233,0.36615682,42112.0,42108.0,0.40616274]
["bitfinex","BTCUSD",1641751710636,0.36615682,42112.0,42108.0,0.38716274]
["bitfinex","BTCUSD",1641751711285,0.36615682,42112.0,42108.0,0.40316274]
["bitfinex","BTCUSD",1641751713183,0.36615682,42112.0,42108.0,0.38716274]
["bitfinex","BTCUSD",1641751713385,0.36615682,42112.0,42108.0,0.40137685]
["bitfinex","BTCUSD",1641751714584,0.36615682,42112.0,42108.0,0.38737685]
["bitfinex","BTCUSD",1641751714941,0.36615682,42112.0,42109.0,0.38716274]
["bitfinex","BTCUSD",1641751715233,0.00019728,42116.0,42109.0,0.38716274]
["bitfinex","BTCUSD",1641751716634,0.00019728,42116.0,42110.0,0.00021029]
["bitfinex","BTCUSD",1641751716837,0.00018626,42116.0,42110.0,0.00021029]
["bitfinex","BTCUSD",1641751717437,0.00018626,42116.0,42110.0,0.00721029]
["bitfinex","BTCUSD",1641751717635,0.00018626,42116.0,42110.0,0.35164883]
["bitfinex","BTCUSD",1641751717837,0.00018994,42116.0,42111.0,0.00144901]
["bitfinex","BTCUSD",1641751718534,0.00018994,42116.0,42112.0,0.04841115]
["bitfinex","BTCUSD",1641751718782,0.00018994,42116.0,42115.0,0.69878826]
["bitfinex","BTCUSD",1641751718982,0.19101182,42119.0,42115.0,0.69878826]
["bitfinex","BTCUSD",1641751719182,0.19101182,42119.0,42116.0,0.34407675]
["bitfinex","BTCUSD",1641751719382,0.19101182,42119.0,42115.0,0.31962552]
["bitfinex","BTCUSD",1641751719582,0.18940182,42119.0,42115.0,0.31962552]
["bitfinex","BTCUSD",1641751720183,0.18440182,42119.0,42115.0,0.31962552]
["bitfinex","BTCUSD",1641751720682,0.18440182,42119.0,42115.0,0.31162552]
["bitfinex","BTCUSD",1641751720883,0.18440182,42119.0,42115.0,0.70308969]
["bitfinex","BTCUSD",1641751721083,0.18450458,42119.0,42115.0,0.70308969]
["bitfinex","BTCUSD",1641751721483,0.18450458,42119.0,42115.0,0.71008969]
["bitfinex","BTCUSD",1641751722084,0.18450458,42119.0,42115.0,0.31862552]
["bitfinex","BTCUSD",1641751722284,0.18459868,42119.0,42115.0,0.31862552]
["bitfinex","BTCUSD",1641751722538,0.29913024,42116.0,42114.0,0.39146417]
["bitfinex","BTCUSD",1641751723336,0.29913024,42116.0,42114.0,0.40546417]
["bitfinex","BTCUSD",1641751723737,0.29913024,42116.0,42114.0,0.014]
["bitfinex","BTCUSD",1641751723935,0.32638485,42121.0,42114.0,0.014]
["bitfinex","BTCUSD",1641751724136,0.29049503,42118.0,42114.0,0.014]
["bitfinex","BTCUSD",1641751724540,0.29069188,42118.0,42114.0,0.014]
["bitfinex","BTCUSD",1641751724736,0.29069188,42118.0,42112.0,0.0002141]
["bitfinex","BTCUSD",1641751725336,0.29069188,42118.0,42112.0,0.0152141]
["bitfinex","BTCUSD",1641751725536,0.36348689,42113.0,42112.0,0.015]
["bitfinex","BTCUSD",1641751726197,0.47074689,42113.0,42112.0,0.015]
["bitfinex","BTCUSD",1641751726388,1.02074689,42113.0,42112.0,0.015]
["bitfinex","BTCUSD",1641751726590,1.17074689,42113.0,42112.0,0.015]
["bitfinex","BTCUSD",1641751726788,1.17074689,42113.0,42110.0,0.39167447]
["bitfinex","BTCUSD",1641751726988,1.17074689,42113.0,42110.0,0.2002103]
["bitfinex","BTCUSD",1641751726989,0.27918123,42112.0,42110.0,0.2002103]
["bitfinex","BTCUSD",1641751727189,0.5975,42111.0,42110.0,0.2002103]
["bitfinex","BTCUSD",1641751727389,0.6475,42111.0,42110.0,0.2002103]
["bitfinex","BTCUSD",1641751727792,0.6475,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751728189,0.6471,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751728589,1.05906038,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751729391,1.06906038,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751729593,0.6571,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751730040,0.1071,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751730342,0.01,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751730539,0.27918123,42112.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751731342,0.29018123,42112.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751731539,0.0475,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751731739,0.7975,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751731939,0.8475,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751732339,1.28581309,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751733341,1.29681309,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751733542,0.54681309,42111.0,42110.0,0.2]
["bitfinex","BTCUSD",1641751733988,1.54681309,42111.0,42102.0,0.39146417]
["bitfinex","BTCUSD",1641751734489,0.28752355,42105.0,42102.0,0.39146417]
["bitfinex","BTCUSD",1641751734890,0.28752355,42105.0,42101.0,0.39146417]
["bitfinex","BTCUSD",1641751735391,0.29652355,42105.0,42101.0,0.39146417]
["bitfinex","BTCUSD",1641751735790,0.009,42105.0,42101.0,0.39146417]
["bitfinex","BTCUSD",1641751736591,1.53581309,42111.0,42101.0,0.39157577]
["bitfinex","BTCUSD",1641751736792,0.30014862,42106.0,42101.0,0.39157577]
["bitfinex","BTCUSD",1641751736997,0.00128845,42102.0,42101.0,0.36771151]
["bitfinex","BTCUSD",1641751737194,1.04878845,42102.0,42101.0,0.36771151]
["bitfinex","BTCUSD",1641751737457,1.14878845,42102.0,42101.0,0.36771151]
["bitfinex","BTCUSD",1641751737753,0.24878845,42102.0,42101.0,0.00012095]
["bitfinex","BTCUSD",1641751737952,0.96941147,42102.0,42101.0,0.00010944]
["bitfinex","BTCUSD",1641751738455,3.79168828,42102.0,42101.0,0.00010944]
["bitfinex","BTCUSD",1641751738854,3.50188452,42102.0,42098.0,0.29199003]
["bitfinex","BTCUSD",1641751739055,0.32322067,42099.0,42098.0,0.29199003]
["bitfinex","BTCUSD",1641751739253,0.51738263,42094.0,42090.0,0.48341733]
["bitfinex","BTCUSD",1641751739553,0.0475,42096.0,42090.0,0.48341733]
["bitfinex","BTCUSD",1641751740053,0.0475,42096.0,42089.0,0.48341733]
["bitfinex","BTCUSD",1641751740254,0.4407034,42095.0,42089.0,0.48341733]
["bitfinex","BTCUSD",1641751740454,0.29296302,42092.0,42089.0,0.48341733]
["bitfinex","BTCUSD",1641751741283,0.23711079,42095.0,42089.0,0.48341733]
["bitfinex","BTCUSD",1641751741479,0.006,42092.0,42089.0,0.74744617]
["bitfinex","BTCUSD",1641751741880,0.006,42092.0,42089.0,0.26402884]
["bitfinex","BTCUSD",1641751742281,0.006,42092.0,42090.0,0.31203376]
["bitfinex","BTCUSD",1641751742682,0.006,42092.0,42090.0,0.63822373]
["bitfinex","BTCUSD",1641751742882,0.006,42092.0,42091.0,1.84545329]
["bitfinex","BTCUSD",1641751743082,0.006,42092.0,42091.0,0.74545329]
["bitfinex","BTCUSD",1641751743282,0.37173964,42107.0,42091.0,0.93734306]
["bitfinex","BTCUSD",1641751743484,0.37173964,42107.0,42091.0,0.55121606]
["bitfinex","BTCUSD",1641751743683,0.69484541,42107.0,42097.0,0.29395112]
["bitfinex","BTCUSD",1641751743882,0.69484541,42107.0,42093.0,0.05939]
["bitfinex","BTCUSD",1641751744284,0.69484541,42107.0,42093.0,0.54280733]
["bitfinex","BTCUSD",1641751744484,0.69484541,42107.0,42097.0,0.27817594]
["bitfinex","BTCUSD",1641751744934,0.69484541,42107.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641751745336,0.37173964,42107.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641751745539,0.37873964,42107.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641751745938,0.38368377,42107.0,42099.0,0.00021414]
["bitfinex","BTCUSD",1641751746739,0.37668377,42107.0,42099.0,0.00021414]
["bitfinex","BTCUSD",1641751747339,0.37168377,42107.0,42099.0,0.00021414]
["bitfinex","BTCUSD",1641751747540,0.37868377,42107.0,42099.0,0.03821414]
["bitfinex","BTCUSD",1641751748143,0.059397,42106.0,42099.0,0.03842033]
["bitfinex","BTCUSD",1641751748342,0.059397,42106.0,42099.0,0.03820619]
["bitfinex","BTCUSD",1641751748788,0.00123207,42104.0,42099.0,0.00020619]
["bitfinex","BTCUSD",1641751748986,0.0475,42103.0,42099.0,0.00020619]
["bitfinex","BTCUSD",1641751749285,0.36115029,42103.0,42099.0,0.00041237]
["bitfinex","BTCUSD",1641751749486,0.36115029,42103.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751749487,0.4705488,42103.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751749786,0.0475,42103.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751750386,0.0475,42103.0,42099.0,0.00041236]
["bitfinex","BTCUSD",1641751750589,0.0475,42103.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751750788,0.67074873,42102.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751750988,0.76824873,42102.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751751291,0.40021012,42102.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751751487,0.41321012,42102.0,42099.0,0.00020618]
["bitfinex","BTCUSD",1641751751688,0.41321012,42102.0,42098.0,0.00020632]
["bitfinex","BTCUSD",1641751751891,0.35380712,42102.0,42098.0,0.00020632]
["bitfinex","BTCUSD",1641751752087,0.45380712,42102.0,42098.0,0.00020632]
["bitfinex","BTCUSD",1641751752288,0.00125152,42099.0,42098.0,0.00020632]
["bitfinex","BTCUSD",1641751752534,0.49875152,42099.0,42098.0,0.0004128]
["bitfinex","BTCUSD",1641751752734,0.09875152,42099.0,42098.0,0.00020648]
["bitfinex","BTCUSD",1641751753534,0.11175152,42099.0,42098.0,0.00020648]
["bitfinex","BTCUSD",1641751753735,0.11175152,42099.0,42096.0,0.00020648]
["bitfinex","BTCUSD",1641751754135,0.06175152,42099.0,42096.0,0.00020648]
["bitfinex","BTCUSD",1641751754434,1.12341376,42099.0,42092.0,0.27115495]
["bitfinex","BTCUSD",1641751754634,1.11041376,42099.0,42092.0,0.27115495]
["bitfinex","BTCUSD",1641751754833,1.11041376,42099.0,42089.0,0.00082605]
["bitfinex","BTCUSD",1641751754834,0.8081481,42098.0,42089.0,0.00082605]
["bitfinex","BTCUSD",1641751755034,0.33686437,42097.0,42089.0,0.00082605]
["bitfinex","BTCUSD",1641751755636,0.5,42096.0,42083.0,1.01221162]
["bitfinex","BTCUSD",1641751756035,0.60607867,42090.0,42086.0,0.59126089]
["bitfinex","BTCUSD",1641751756486,0.50506641,42088.0,42086.0,0.59126089]
["bitfinex","BTCUSD",1641751757082,0.50506641,42088.0,42086.0,0.59137156]
["bitfinex","BTCUSD",1641751757282,0.50506641,42088.0,42086.0,0.33350197]
["bitfinex","BTCUSD",1641751758184,0.50506641,42088.0,42087.0,1.15341865]
["bitfinex","BTCUSD",1641751758386,0.50506641,42088.0,42087.0,1.59893365]
["bitfinex","BTCUSD",1641751758986,0.8081481,42098.0,42087.0,1.59893365]
["bitfinex","BTCUSD",1641751759185,0.39071206,42098.0,42087.0,1.21280665]
["bitfinex","BTCUSD",1641751759386,0.39071206,42101.0,42087.0,1.21280665]
["bitfinex","BTCUSD",1641751759584,0.033,42098.0,42087.0,1.21780665]
["bitfinex","BTCUSD",1641751759784,1.0,42090.0,42087.0,1.21780665]
["bitfinex","BTCUSD",1641751760037,1.0,42090.0,42088.0,0.44551859]
["bitfinex","BTCUSD",1641751760436,1.0,42090.0,42089.0,1.14579459]
["bitfinex","BTCUSD",1641751760635,1.0,42090.0,42089.0,1.53192159]
["bitfinex","BTCUSD",1641751761237,1.0,42090.0,42089.0,0.936127]
["bitfinex","BTCUSD",1641751761439,0.45525341,42090.0,42089.0,0.397127]
["bitfinex","BTCUSD",1641751761937,0.45525341,42090.0,42089.0,0.011]
["bitfinex","BTCUSD",1641751762637,0.45525341,42090.0,42087.0,0.59666954]
["bitfinex","BTCUSD",1641751763237,0.45525341,42090.0,42087.0,0.59666758]
["bitfinex","BTCUSD",1641751763438,0.46225341,42090.0,42087.0,0.00621006]
["bitfinex","BTCUSD",1641751764088,0.46225341,42090.0,42087.0,0.006]
["bitfinex","BTCUSD",1641751764288,0.5820304,42095.0,42087.0,0.60245752]
["bitfinex","BTCUSD",1641751764686,0.5820304,42095.0,42086.0,0.59666758]
["bitfinex","BTCUSD",1641751764886,0.25904613,42088.0,42086.0,0.59666758]
["bitfinex","BTCUSD",1641751765288,0.25904613,42088.0,42086.0,0.59645752]
["bitfinex","BTCUSD",1641751765486,0.27304613,42088.0,42086.0,0.60545752]
["bitfinex","BTCUSD",1641751765687,0.014,42088.0,42086.0,0.60545752]
["bitfinex","BTCUSD",1641751766087,0.00040881,42096.0,42088.0,0.23233053]
["bitfinex","BTCUSD",1641751766288,0.05940592,42097.0,42086.0,0.60545752]
["bitfinex","BTCUSD",1641751766687,0.30161629,42092.0,42086.0,0.59645752]
["bitfinex","BTCUSD",1641751767289,0.30161629,42092.0,42088.0,0.00011028]
["bitfinex","BTCUSD",1641751767537,0.31461629,42092.0,42088.0,0.00011028]
["bitfinex","BTCUSD",1641751768336,0.31461629,42092.0,42088.0,0.00032444]
["bitfinex","BTCUSD",1641751768636,0.013,42092.0,42088.0,0.00021416]
["bitfinex","BTCUSD",1641751768836,0.05,42098.0,42088.0,0.00021416]
["bitfinex","BTCUSD",1641751769439,0.05,42098.0,42090.0,0.33326545]
["bitfinex","BTCUSD",1641751769639,0.31366396,42094.0,42090.0,0.33326545]
["bitfinex","BTCUSD",1641751770238,0.05,42098.0,42090.0,0.33326545]
["bitfinex","BTCUSD",1641751770640,0.05,42098.0,42090.0,0.33337585]
["bitfinex","BTCUSD",1641751771287,0.14125152,42099.0,42090.0,0.33337585]
["bitfinex","BTCUSD",1641751771487,0.14125152,42099.0,42090.0,0.35037585]
["bitfinex","BTCUSD",1641751771688,0.14125152,42099.0,42090.0,0.35048625]
["bitfinex","BTCUSD",1641751771886,0.14125152,42099.0,42090.0,0.35037585]
["bitfinex","BTCUSD",1641751772287,0.14125152,42099.0,42098.0,0.34595181]
["bitfinex","BTCUSD",1641751772486,0.14,42099.0,42098.0,0.34595181]
["bitfinex","BTCUSD",1641751773588,0.14,42099.0,42098.0,0.35695181]
["bitfinex","BTCUSD",1641751773789,0.14,42099.0,42098.0,0.011]
["bitfinex","BTCUSD",1641751774692,0.14,42099.0,42095.0,0.77479536]
["bitfinex","BTCUSD",1641751774933,0.14,42099.0,42097.0,0.3502425]
["bitfinex","BTCUSD",1641751775334,0.00020504,42101.0,42097.0,0.3502425]
["bitfinex","BTCUSD",1641751775636,0.00020504,42101.0,42099.0,0.059379]
["bitfinex","BTCUSD",1641751775834,0.00020504,42101.0,42100.0,0.75505069]
["bitfinex","BTCUSD",1641751776234,0.00020505,42101.0,42100.0,0.75505069]
["bitfinex","BTCUSD",1641751776833,0.00020505,42101.0,42100.0,1.57379569]
["bitfinex","BTCUSD",1641751777434,0.00019336,42103.0,42100.0,1.58879569]
["bitfinex","BTCUSD",1641751777734,0.00019336,42103.0,42102.0,1.50747423]
["bitfinex","BTCUSD",1641751778033,0.00019336,42103.0,42102.0,2.41499817]
["bitfinex","BTCUSD",1641751778234,0.00019336,42103.0,42102.0,1.31466517]
["bitfinex","BTCUSD",1641751778685,0.00019336,42104.0,42102.0,1.31466517]
["bitfinex","BTCUSD",1641751778991,0.00019336,42104.0,42103.0,1.44841699]
["bitfinex","BTCUSD",1641751779488,0.00019336,42104.0,42103.0,1.95486879]
["bitfinex","BTCUSD",1641751779687,0.00019703,42105.0,42103.0,1.95486879]
["bitfinex","BTCUSD",1641751779891,0.00019703,42105.0,42104.0,0.80527464]
["bitfinex","BTCUSD",1641751780089,0.00019703,42105.0,42104.0,1.19140164]
["bitfinex","BTCUSD",1641751780690,0.00019703,42106.0,42104.0,1.68685344]
["bitfinex","BTCUSD",1641751780888,0.00019703,42106.0,42104.0,1.30072644]
["bitfinex","BTCUSD",1641751781190,0.00019703,42106.0,42104.0,0.4954518]
["bitfinex","BTCUSD",1641751781491,0.00019703,42106.0,42104.0,0.5074518]
["bitfinex","BTCUSD",1641751781688,0.00019749,42107.0,42104.0,0.5074518]
["bitfinex","BTCUSD",1641751782087,0.00012522,42107.0,42104.0,0.5074518]
["bitfinex","BTCUSD",1641751782541,0.00012522,42107.0,42104.0,0.012]
["bitfinex","BTCUSD",1641751782837,0.32405606,42108.0,42103.0,0.4954518]
["bitfinex","BTCUSD",1641751783241,0.40528229,42115.0,42103.0,0.4954518]
["bitfinex","BTCUSD",1641751783440,0.40528229,42115.0,42103.0,0.5074518]
["bitfinex","BTCUSD",1641751784242,0.29159504,42110.0,42103.0,0.5074518]
["bitfinex","BTCUSD",1641751784442,0.29159504,42110.0,42106.0,0.3966285]
["bitfinex","BTCUSD",1641751785046,0.29159504,42110.0,42105.0,0.3965713]
["bitfinex","BTCUSD",1641751785643,0.29159504,42110.0,42106.0,0.005]
["bitfinex","BTCUSD",1641751786044,0.29179971,42110.0,42106.0,0.005]
["bitfinex","BTCUSD",1641751786793,0.00020467,42110.0,42104.0,0.28485024]
["bitfinex","BTCUSD",1641751787194,0.00020482,42110.0,42104.0,0.28485024]
["bitfinex","BTCUSD",1641751787595,0.00020482,42110.0,42105.0,0.39675613]
["bitfinex","BTCUSD",1641751788393,0.00020481,42109.0,42105.0,0.39675613]
["bitfinex","BTCUSD",1641751789094,0.00020481,42109.0,42104.0,0.39675613]
["bitfinex","BTCUSD",1641751789297,0.00040962,42109.0,42104.0,0.39675613]
["bitfinex","BTCUSD",1641751789494,0.00040962,42109.0,42105.0,0.007]
["bitfinex","BTCUSD",1641751789495,0.00020481,42109.0,42105.0,0.007]
["bitfinex","BTCUSD",1641751790543,0.00019313,42109.0,42105.0,0.007]
["bitfinex","BTCUSD",1641751790739,0.00019313,42109.0,42103.0,0.39675613]
["bitfinex","BTCUSD",1641751790940,0.00019313,42109.0,42102.0,0.39675613]
["bitfinex","BTCUSD",1641751791140,0.00019313,42109.0,42103.0,0.35849987]
["bitfinex","BTCUSD",1641751791740,0.00019313,42109.0,42103.0,0.39675613]
["bitfinex","BTCUSD",1641751792441,0.00019313,42109.0,42102.0,0.02]
["bitfinex","BTCUSD",1641751792643,0.00019306,42109.0,42102.0,0.02]
["bitfinex","BTCUSD",1641751793687,0.00438611,42109.0,42102.0,0.45075613]
["bitfinex","BTCUSD",1641751793890,0.00419305,42109.0,42102.0,0.45075613]
["bitfinex","BTCUSD",1641751794791,0.00019305,42109.0,42102.0,0.39675613]
["bitfinex","BTCUSD",1641751794992,0.00140939,42109.0,42101.0,0.39675613]
["bitfinex","BTCUSD",1641751795592,0.00840939,42109.0,42101.0,0.043]
["bitfinex","BTCUSD",1641751795795,0.06779983,42109.0,42101.0,0.043]
["bitfinex","BTCUSD",1641751795993,0.06779982,42109.0,42101.0,0.043]
["bitfinex","BTCUSD",1641751796392,1.00840938,42109.0,42101.0,0.043]
["bitfinex","BTCUSD",1641751796791,0.37767299,42107.0,42097.0,0.39675613]
["bitfinex","BTCUSD",1641751796993,0.30688109,42100.0,42097.0,0.39675613]
["bitfinex","BTCUSD",1641751797647,0.31188109,42100.0,42097.0,0.45175613]
["bitfinex","BTCUSD",1641751798648,0.35938109,42100.0,42097.0,0.45175613]
["bitfinex","BTCUSD",1641751798843,1.64778836,42098.0,42097.0,0.39675613]
["bitfinex","BTCUSD",1641751799643,2.08308906,42098.0,42097.0,0.39675613]
["bitfinex","BTCUSD",1641751800746,2.07408906,42098.0,42097.0,0.39675613]
["bitfinex","BTCUSD",1641751800945,2.07408906,42098.0,42093.0,0.59666394]
["bitfinex","BTCUSD",1641751801195,0.05940534,42097.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751801593,0.44643808,42097.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751801793,0.11881434,42097.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751803594,0.07340534,42097.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751803995,0.014,42097.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751804796,0.30688109,42100.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751805440,0.30588109,42100.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751805645,0.32488109,42100.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751805842,0.32488109,42100.0,42093.0,0.00041284]
["bitfinex","BTCUSD",1641751806042,0.32488109,42100.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751806843,0.30588109,42100.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751807643,0.32188109,42100.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751808689,0.32188109,42100.0,42093.0,0.2958256]
["bitfinex","BTCUSD",1641751808885,0.30588109,42100.0,42093.0,0.29561918]
["bitfinex","BTCUSD",1641751809287,0.30588109,42100.0,42093.0,0.2958256]
["bitfinex","BTCUSD",1641751809687,0.33388109,42100.0,42093.0,0.29561918]
["bitfinex","BTCUSD",1641751810288,0.33388109,42100.0,42094.0,0.35706348]
["bitfinex","BTCUSD",1641751810488,0.33388109,42100.0,42093.0,0.29561918]
["bitfinex","BTCUSD",1641751810890,0.30588109,42100.0,42093.0,0.29561918]
["bitfinex","BTCUSD",1641751811089,0.00123532,42102.0,42093.0,0.29561918]
["bitfinex","BTCUSD",1641751811290,0.00123532,42102.0,42094.0,0.36421458]
["bitfinex","BTCUSD",1641751811589,0.00823532,42102.0,42094.0,0.80154811]
["bitfinex","BTCUSD",1641751811989,0.3261616,42102.0,42094.0,0.80154811]
["bitfinex","BTCUSD",1641751812444,0.00823532,42102.0,42094.0,1.29699991]
["bitfinex","BTCUSD",1641751812943,0.00823532,42102.0,42100.0,0.26842497]
["bitfinex","BTCUSD",1641751812944,0.00123532,42102.0,42100.0,0.26842497]
["bitfinex","BTCUSD",1641751813240,1.00145573,42109.0,42100.0,0.26842497]
["bitfinex","BTCUSD",1641751813440,0.28720911,42106.0,42100.0,0.26842497]
["bitfinex","BTCUSD",1641751813638,0.05,42102.0,42100.0,0.27142497]
["bitfinex","BTCUSD",1641751814039,0.05,42102.0,42100.0,0.003]
["bitfinex","BTCUSD",1641751814842,0.28720911,42106.0,42095.0,0.4954518]
["bitfinex","BTCUSD",1641751815041,0.32624814,42099.0,42095.0,0.4954518]
["bitfinex","BTCUSD",1641751815241,0.00127257,42105.0,42093.0,0.84214996]
["bitfinex","BTCUSD",1641751815441,0.009,42098.0,42093.0,0.84214996]
["bitfinex","BTCUSD",1641751815641,0.00127257,42105.0,42095.0,0.061]
["bitfinex","BTCUSD",1641751815842,0.34671386,42105.0,42095.0,0.061]
["bitfinex","BTCUSD",1641751816043,0.36064816,42105.0,42095.0,0.061]
["bitfinex","BTCUSD",1641751816302,0.31254258,42098.0,42095.0,0.061]
["bitfinex","BTCUSD",1641751816902,0.31254258,42098.0,42094.0,0.79692894]
["bitfinex","BTCUSD",1641751817301,0.00127257,42105.0,42094.0,0.79692894]
["bitfinex","BTCUSD",1641751817500,0.00127257,42105.0,42094.0,0.30147714]
["bitfinex","BTCUSD",1641751817701,0.00127257,42105.0,42095.0,0.36655877]
["bitfinex","BTCUSD",1641751818100,0.00127257,42105.0,42095.0,0.42594477]
["bitfinex","BTCUSD",1641751818502,0.00127257,42105.0,42095.0,0.92139657]
["bitfinex","BTCUSD",1641751818503,0.23572278,42103.0,42095.0,0.92139657]
["bitfinex","BTCUSD",1641751818901,0.23572278,42103.0,42095.0,0.86201057]
["bitfinex","BTCUSD",1641751819102,0.23572278,42103.0,42095.0,0.4954518]
["bitfinex","BTCUSD",1641751819705,0.23572278,42103.0,42095.0,0.057]
["bitfinex","BTCUSD",1641751820336,0.00096765,42099.0,42095.0,0.057]
["bitfinex","BTCUSD",1641751821036,0.00096765,42099.0,42094.0,0.79692894]
["bitfinex","BTCUSD",1641751821437,0.00096765,42099.0,42095.0,0.4954518]
["bitfinex","BTCUSD",1641751823801,0.00096765,42099.0,42095.0,0.5604518]
["bitfinex","BTCUSD",1641751824399,0.00226074,42099.0,42095.0,0.5604518]
["bitfinex","BTCUSD",1641751824600,0.00226074,42099.0,42095.0,0.065]
["bitfinex","BTCUSD",1641751824601,2.48143205,42097.0,42095.0,0.065]
["bitfinex","BTCUSD",1641751824998,2.48143205,42097.0,42094.0,0.4954518]
["bitfinex","BTCUSD",1641751825400,2.48143205,42097.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751825401,0.32451763,42096.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751825600,0.32451763,42096.0,42094.0,0.049]
["bitfinex","BTCUSD",1641751826804,0.32451763,42096.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751827640,0.32851763,42096.0,42093.0,0.04920642]
["bitfinex","BTCUSD",1641751827841,0.07167645,42097.0,42096.0,0.18054867]
["bitfinex","BTCUSD",1641751828041,0.35217703,42097.0,42096.0,0.18054867]
["bitfinex","BTCUSD",1641751828441,0.28050058,42097.0,42096.0,0.18054867]
["bitfinex","BTCUSD",1641751829043,0.28050058,42097.0,42096.0,0.17554867]
["bitfinex","BTCUSD",1641751829640,0.29650058,42097.0,42096.0,0.17554867]
["bitfinex","BTCUSD",1641751830944,0.28050058,42097.0,42093.0,0.00020642]
["bitfinex","BTCUSD",1641751831192,0.28050058,42097.0,42093.0,0.00041284]
["bitfinex","BTCUSD",1641751831487,0.28050058,42097.0,42090.0,0.31962653]
["bitfinex","BTCUSD",1641751831694,0.29250058,42097.0,42090.0,0.31962653]
["bitfinex","BTCUSD",1641751831987,0.29250058,42097.0,42090.0,0.81507833]
["bitfinex","BTCUSD",1641751833390,0.29250058,42097.0,42091.0,0.4954518]
["bitfinex","BTCUSD",1641751833591,0.28050058,42097.0,42091.0,0.4954518]
["bitfinex","BTCUSD",1641751833791,0.00128526,42094.0,42091.0,0.4954518]
["bitfinex","BTCUSD",1641751834691,0.45396734,42093.0,42090.0,0.063]
["bitfinex","BTCUSD",1641751835538,0.45396734,42093.0,42088.0,0.4954518]
["bitfinex","BTCUSD",1641751835738,0.46096734,42093.0,42089.0,0.00021416]
["bitfinex","BTCUSD",1641751836139,0.32209073,42090.0,42089.0,0.00021416]
["bitfinex","BTCUSD",1641751837739,0.23265078,42090.0,42089.0,0.03121416]
["bitfinex","BTCUSD",1641751837939,0.23265078,42090.0,42089.0,0.031]
["bitfinex","BTCUSD",1641751839000,0.23265078,42090.0,42087.0,0.49566596]
["bitfinex","BTCUSD",1641751839001,0.22865078,42090.0,42087.0,0.49566208]
["bitfinex","BTCUSD",1641751839800,0.23565078,42090.0,42087.0,0.50766208]
["bitfinex","BTCUSD",1641751840001,0.007,42090.0,42087.0,0.50766208]
["bitfinex","BTCUSD",1641751840203,0.007,42090.0,42087.0,0.5074518]
["bitfinex","BTCUSD",1641751840401,0.00795817,42090.0,42088.0,0.35854392]
["bitfinex","BTCUSD",1641751840702,0.00795817,42090.0,42089.0,1.236127]
["bitfinex","BTCUSD",1641751840901,0.00095817,42090.0,42089.0,1.06332255]
["bitfinex","BTCUSD",1641751841101,0.00095817,42090.0,42089.0,1.38280592]
["bitfinex","BTCUSD",1641751841401,0.00095817,42090.0,42089.0,1.80569293]
["bitfinex","BTCUSD",1641751841801,0.00095817,42090.0,42089.0,1.82369293]
["bitfinex","BTCUSD",1641751842104,0.00095817,42090.0,42089.0,1.77392975]
["bitfinex","BTCUSD",1641751843041,0.00095817,42090.0,42089.0,1.80570391]
["bitfinex","BTCUSD",1641751843440,0.00095817,42090.0,42089.0,1.3961215]
["bitfinex","BTCUSD",1641751843641,0.0004772,42090.0,42089.0,2.363333]
["bitfinex","BTCUSD",1641751844040,0.0004772,42090.0,42089.0,2.172922]
["bitfinex","BTCUSD",1641751844242,0.0004772,42090.0,42089.0,1.4775095]
["bitfinex","BTCUSD",1641751844844,0.0004772,42090.0,42089.0,2.42269933]
["bitfinex","BTCUSD",1641751845042,0.0004772,42090.0,42089.0,2.40069933]
["bitfinex","BTCUSD",1641751845643,0.0004772,42090.0,42089.0,2.41769933]
["bitfinex","BTCUSD",1641751845845,0.0004772,42090.0,42089.0,2.35831133]
["bitfinex","BTCUSD",1641751846045,0.0004772,42090.0,42089.0,0.68967532]
["bitfinex","BTCUSD",1641751846289,0.0004772,42090.0,42089.0,0.26677733]
["bitfinex","BTCUSD",1641751846486,0.0004772,42090.0,42089.0,0.017]
["bitfinex","BTCUSD",1641751846688,0.0004772,42090.0,42089.0,0.61442723]
["bitfinex","BTCUSD",1641751846888,0.0004772,42090.0,42089.0,0.59742723]
["bitfinex","BTCUSD",1641751847485,0.0004772,42090.0,42088.0,0.59742723]
["bitfinex","BTCUSD",1641751847685,0.0044772,42090.0,42088.0,0.59742723]
["bitfinex","BTCUSD",1641751848287,0.0044772,42090.0,42089.0,0.49822804]
["bitfinex","BTCUSD",1641751848886,0.0044772,42090.0,42088.0,0.00802804]
["bitfinex","BTCUSD",1641751849688,0.0084772,42090.0,42087.0,0.59763365]
["bitfinex","BTCUSD",1641751849954,1.0084772,42090.0,42087.0,0.00020642]
["bitfinex","BTCUSD",1641751850553,1.0084772,42090.0,42087.0,0.59242723]
["bitfinex","BTCUSD",1641751850954,1.0004772,42090.0,42087.0,0.59242723]
["bitfinex","BTCUSD",1641751852355,0.9998072,42090.0,42087.0,0.59242723]
["bitfinex","BTCUSD",1641751853357,0.9998072,42090.0,42086.0,0.00020642]
["bitfinex","BTCUSD",1641751854385,0.9998072,42090.0,42087.0,0.013]
["bitfinex","BTCUSD",1641751857744,0.16439446,42090.0,42087.0,0.013]
["bitfinex","BTCUSD",1641751857947,0.16439446,42090.0,42088.0,0.386127]
["bitfinex","BTCUSD",1641751858144,0.16439446,42090.0,42088.0,0.45990206]
["bitfinex","BTCUSD",1641751858546,0.16439446,42090.0,42088.0,0.51929706]
["bitfinex","BTCUSD",1641751859146,0.16439446,42090.0,42089.0,2.18121764]
["bitfinex","BTCUSD",1641751859346,0.05391972,42090.0,42089.0,1.46734464]
["bitfinex","BTCUSD",1641751859845,0.05391972,42090.0,42089.0,1.03148369]
["bitfinex","BTCUSD",1641751860046,0.05391972,42090.0,42089.0,0.33448526]
["bitfinex","BTCUSD",1641751860447,0.05391972,42090.0,42089.0,0.38421986]
["bitfinex","BTCUSD",1641751860845,0.05391972,42090.0,42089.0,1.08099475]
["bitfinex","BTCUSD",1641751861046,0.05391972,42090.0,42089.0,1.03126015]
["bitfinex","BTCUSD",1641751861688,0.05391972,42090.0,42089.0,1.04926015]
["bitfinex","BTCUSD",1641751862289,0.05391972,42090.0,42089.0,1.43538715]
["bitfinex","BTCUSD",1641751863092,0.05391972,42090.0,42089.0,1.41738715]
["bitfinex","BTCUSD",1641751863491,0.05391972,42090.0,42089.0,1.46712098]
["bitfinex","BTCUSD",1641751863692,0.05391972,42090.0,42089.0,1.48612098]
["bitfinex","BTCUSD",1641751863892,0.05391972,42090.0,42089.0,0.78934609]
["bitfinex","BTCUSD",1641751865039,0.05391972,42090.0,42089.0,0.77034609]
["bitfinex","BTCUSD",1641751865840,0.05391972,42090.0,42089.0,0.79034609]
["bitfinex","BTCUSD",1641751866840,0.05391972,42090.0,42089.0,2.29650869]
["bitfinex","BTCUSD",1641751867043,0.00019411,42097.0,42090.0,1.1]
["bitfinex","BTCUSD",1641751867242,0.00019411,42097.0,42091.0,0.433627]
["bitfinex","BTCUSD",1641751867644,0.00019411,42097.0,42095.0,0.59682762]
["bitfinex","BTCUSD",1641751867843,0.00013411,42097.0,42096.0,1.486127]
["bitfinex","BTCUSD",1641751868043,0.00032825,42097.0,42096.0,2.00210793]
["bitfinex","BTCUSD",1641751868243,0.00019414,42097.0,42096.0,2.00210793]
["bitfinex","BTCUSD",1641751868690,0.00019414,42097.0,42096.0,2.69840682]
["bitfinex","BTCUSD",1641751869294,0.63747258,42108.0,42096.0,1.93289208]
["bitfinex","BTCUSD",1641751869492,0.63747258,42108.0,42096.0,1.54676508]
["bitfinex","BTCUSD",1641751869493,0.2373178,42108.0,42096.0,1.54676508]
["bitfinex","BTCUSD",1641751869693,0.2373178,42108.0,42097.0,0.04973383]
["bitfinex","BTCUSD",1641751869894,0.2373178,42108.0,42102.0,0.39758101]
["bitfinex","BTCUSD",1641751870298,0.00010383,42104.0,42102.0,0.39758101]
["bitfinex","BTCUSD",1641751870697,0.00010383,42104.0,42101.0,0.39758101]
["bitfinex","BTCUSD",1641751871098,0.00010383,42104.0,42102.0,0.386127]
["bitfinex","BTCUSD",1641751871299,0.00010383,42104.0,42102.0,0.445447]
["bitfinex","BTCUSD",1641751871496,0.40435269,42113.0,42102.0,0.05932]
["bitfinex","BTCUSD",1641751871497,0.00020126,42105.0,42102.0,0.05932]
["bitfinex","BTCUSD",1641751871697,0.00020126,42105.0,42102.0,0.015]
["bitfinex","BTCUSD",1641751872297,0.82672487,42104.0,42103.0,0.49697626]
["bitfinex","BTCUSD",1641751872754,0.82672487,42104.0,42101.0,0.59637151]
["bitfinex","BTCUSD",1641751872755,0.0012213,42102.0,42101.0,0.59637151]
["bitfinex","BTCUSD",1641751872951,0.4987213,42102.0,42101.0,0.59637151]
["bitfinex","BTCUSD",1641751873352,0.0487213,42102.0,42096.0,0.39789108]
["bitfinex","BTCUSD",1641751873554,0.059403,42100.0,42096.0,0.39789108]
["bitfinex","BTCUSD",1641751873754,0.00128506,42097.0,42092.0,0.59658568]
["bitfinex","BTCUSD",1641751873952,0.00129587,42093.0,42092.0,0.59658568]
["bitfinex","BTCUSD",1641751874153,1.23466587,42093.0,42092.0,0.00021417]
["bitfinex","BTCUSD",1641751874354,0.95,42092.0,42089.0,0.59637151]
["bitfinex","BTCUSD",1641751874552,0.58002611,42091.0,42089.0,0.59637151]
["bitfinex","BTCUSD",1641751874755,2.2486816,42091.0,42090.0,0.00021027]
["bitfinex","BTCUSD",1641751874952,2.4486816,42091.0,42090.0,0.00021027]
["bitfinex","BTCUSD",1641751875154,1.54839302,42091.0,42090.0,0.00021027]
["bitfinex","BTCUSD",1641751875754,1.55839302,42091.0,42090.0,0.01621027]
["bitfinex","BTCUSD",1641751875953,1.0541312,42091.0,42090.0,0.016]
["bitfinex","BTCUSD",1641751876198,1.5853246,42091.0,42090.0,0.016]
["bitfinex","BTCUSD",1641751876396,1.46676845,42091.0,42090.0,0.016]
["bitfinex","BTCUSD",1641751877096,1.81578791,42091.0,42088.0,0.00010227]
["bitfinex","BTCUSD",1641751877296,0.00121322,42089.0,42088.0,0.00010227]
["bitfinex","BTCUSD",1641751877498,0.81540705,42089.0,42088.0,0.00010227]
["bitfinex","BTCUSD",1641751877996,0.46540705,42089.0,42088.0,0.01910227]
["bitfinex","BTCUSD",1641751878195,0.46540705,42089.0,42088.0,0.019]
["bitfinex","BTCUSD",1641751878996,0.46540705,42089.0,42087.0,0.013]
["bitfinex","BTCUSD",1641751878997,0.04871322,42089.0,42087.0,0.013]
["bitfinex","BTCUSD",1641751879198,0.0475,42089.0,42087.0,0.013]
["bitfinex","BTCUSD",1641751879945,0.0555,42089.0,42087.0,0.053]
["bitfinex","BTCUSD",1641751880345,0.04365612,42089.0,42087.0,0.053]
["bitfinex","BTCUSD",1641751881143,0.03565612,42089.0,42087.0,0.013]
["bitfinex","BTCUSD",1641751881742,0.04365612,42089.0,42087.0,0.055]
["bitfinex","BTCUSD",1641751883044,0.03565612,42089.0,42087.0,0.013]
["bitfinex","BTCUSD",1641751883693,0.03565612,42089.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751883900,0.04365612,42089.0,42087.0,0.057]
["bitfinex","BTCUSD",1641751884995,0.04365612,42089.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751885195,0.03565612,42089.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751885795,0.04465612,42089.0,42087.0,0.056]
["bitfinex","BTCUSD",1641751887100,0.03565612,42089.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751887749,0.04365612,42089.0,42087.0,0.056]
["bitfinex","BTCUSD",1641751889146,0.03565612,42089.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751889947,0.04365612,42089.0,42087.0,0.055]
["bitfinex","BTCUSD",1641751890948,0.008,42089.0,42087.0,0.055]
["bitfinex","BTCUSD",1641751891190,0.00129935,42090.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751891891,0.00829935,42090.0,42087.0,0.045]
["bitfinex","BTCUSD",1641751893093,0.00129935,42090.0,42087.0,0.015]
["bitfinex","BTCUSD",1641751893797,0.00729935,42090.0,42087.0,0.03]
["bitfinex","BTCUSD",1641751894198,0.00729935,42090.0,42088.0,0.27818689]
["bitfinex","BTCUSD",1641751894199,0.006,42090.0,42088.0,0.27818689]
["bitfinex","BTCUSD",1641751894394,0.006,42090.0,42088.0,0.60716022]
["bitfinex","BTCUSD",1641751894593,0.006,42090.0,42089.0,1.1]
["bitfinex","BTCUSD",1641751895048,0.00019447,42095.0,42089.0,1.46584869]
["bitfinex","BTCUSD",1641751895248,0.00019447,42095.0,42088.0,0.60716022]
["bitfinex","BTCUSD",1641751895850,0.00019447,42095.0,42088.0,0.62216022]
["bitfinex","BTCUSD",1641751896051,0.00019449,42095.0,42089.0,0.00020641]
["bitfinex","BTCUSD",1641751896654,0.00019449,42095.0,42090.0,0.39856932]
["bitfinex","BTCUSD",1641751897054,0.00019449,42095.0,42090.0,0.39877573]
["bitfinex","BTCUSD",1641751897855,0.00019449,42095.0,42090.0,0.41777573]
["bitfinex","BTCUSD",1641751898456,0.00019449,42095.0,42090.0,0.79269153]
["bitfinex","BTCUSD",1641751899093,0.00019449,42095.0,42090.0,0.77369153]
["bitfinex","BTCUSD",1641751899294,0.22290369,42098.0,42090.0,0.39856932]
["bitfinex","BTCUSD",1641751899995,0.22290369,42098.0,42090.0,0.41656932]
["bitfinex","BTCUSD",1641751900395,0.00020128,42097.0,42091.0,0.00021415]
["bitfinex","BTCUSD",1641751901210,0.00020128,42097.0,42091.0,0.39878347]
["bitfinex","BTCUSD",1641751901797,0.00020128,42097.0,42091.0,0.42278347]
["bitfinex","BTCUSD",1641751902000,0.00420128,42097.0,42091.0,0.42278347]
["bitfinex","BTCUSD",1641751903147,0.00020128,42097.0,42091.0,0.39878347]
["bitfinex","BTCUSD",1641751903947,0.00220128,42097.0,42091.0,0.43478347]
["bitfinex","BTCUSD",1641751904548,0.20360497,42098.0,42091.0,0.43478347]
["bitfinex","BTCUSD",1641751904746,0.00019378,42097.0,42091.0,0.43498959]
["bitfinex","BTCUSD",1641751904946,0.00019378,42097.0,42091.0,0.43477544]
["bitfinex","BTCUSD",1641751905147,0.00019378,42097.0,42091.0,0.39877544]
["bitfinex","BTCUSD",1641751905748,0.00019378,42097.0,42091.0,0.00020612]
["bitfinex","BTCUSD",1641751905948,0.002,42097.0,42091.0,0.032]
["bitfinex","BTCUSD",1641751907198,0.26300942,42098.0,42088.0,0.93764445]
["bitfinex","BTCUSD",1641751907895,0.21160497,42098.0,42088.0,1.41905931]
["bitfinex","BTCUSD",1641751909096,0.20360497,42098.0,42088.0,1.37505931]
["bitfinex","BTCUSD",1641751909295,0.20360497,42098.0,42091.0,0.00021415]
["bitfinex","BTCUSD",1641751909944,0.25060497,42098.0,42091.0,0.00021415]
["bitfinex","BTCUSD",1641751910342,0.25060497,42098.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641751910542,0.3765195,42097.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641751910943,0.31000957,42098.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641751911243,0.26300957,42098.0,42088.0,1.37505931]
["bitfinex","BTCUSD",1641751911444,0.26300957,42098.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641751911646,0.39005187,42097.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641751912447,0.43755187,42097.0,42092.0,0.00021415]
["bitfinex","BTCUSD",1641751912656,0.43755187,42097.0,42088.0,0.98864445]
["bitfinex","BTCUSD",1641751913051,0.42015185,42097.0,42088.0,0.93764445]
["bitfinex","BTCUSD",1641751913251,0.25770499,42091.0,42088.0,0.93764445]
["bitfinex","BTCUSD",1641751913694,0.25770499,42091.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641751914092,0.04570131,42097.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641751914493,0.04611012,42097.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641751914693,0.0461101,42097.0,42088.0,0.98885861]
["bitfinex","BTCUSD",1641751914995,0.42375926,42097.0,42088.0,0.98885861]
["bitfinex","BTCUSD",1641751915192,0.28497997,42092.0,42088.0,0.93785861]
["bitfinex","BTCUSD",1641751915793,0.28497997,42092.0,42090.0,0.00021416]
["bitfinex","BTCUSD",1641751916997,0.28497997,42092.0,42089.0,0.05070944]
["bitfinex","BTCUSD",1641751917451,0.28497997,42092.0,42089.0,0.00021416]
["bitfinex","BTCUSD",1641751917854,0.29297997,42092.0,42089.0,0.01321416]
["bitfinex","BTCUSD",1641751918051,0.29297997,42092.0,42089.0,0.013]
["bitfinex","BTCUSD",1641751919153,0.28497997,42092.0,42088.0,0.60887725]
["bitfinex","BTCUSD",1641751919953,0.374943,42091.0,42088.0,0.62587725]
["bitfinex","BTCUSD",1641751920154,0.374943,42091.0,42088.0,0.62608338]
["bitfinex","BTCUSD",1641751920356,0.374943,42091.0,42088.0,0.62587725]
["bitfinex","BTCUSD",1641751921204,0.374943,42091.0,42088.0,0.60887725]
["bitfinex","BTCUSD",1641751921402,0.374943,42091.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751921604,0.28497997,42092.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751922005,0.006,42091.0,42088.0,0.62867112]
["bitfinex","BTCUSD",1641751922603,0.006,42091.0,42088.0,0.62887755]
["bitfinex","BTCUSD",1641751923103,0.28497997,42092.0,42088.0,0.60887755]
["bitfinex","BTCUSD",1641751923405,0.28497997,42092.0,42088.0,1.20524906]
["bitfinex","BTCUSD",1641751923602,0.28497997,42092.0,42088.0,1.20504263]
["bitfinex","BTCUSD",1641751923806,0.28497997,42092.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751924004,0.28997997,42092.0,42088.0,0.62467112]
["bitfinex","BTCUSD",1641751924606,0.28997997,42092.0,42088.0,0.62487755]
["bitfinex","BTCUSD",1641751925048,0.28997997,42092.0,42088.0,1.22124906]
["bitfinex","BTCUSD",1641751925248,0.28497997,42092.0,42088.0,1.20524906]
["bitfinex","BTCUSD",1641751925848,0.29097997,42092.0,42088.0,1.22024906]
["bitfinex","BTCUSD",1641751926449,9.717e-05,42091.0,42088.0,1.22024906]
["bitfinex","BTCUSD",1641751927052,9.717e-05,42091.0,42088.0,1.22045548]
["bitfinex","BTCUSD",1641751927252,9.717e-05,42091.0,42088.0,1.20545548]
["bitfinex","BTCUSD",1641751927451,9.717e-05,42091.0,42088.0,1.20524905]
["bitfinex","BTCUSD",1641751928055,0.00709717,42091.0,42088.0,1.21624905]
["bitfinex","BTCUSD",1641751928254,0.00709717,42091.0,42088.0,1.21604263]
["bitfinex","BTCUSD",1641751929095,9.717e-05,42091.0,42089.0,0.43664332]
["bitfinex","BTCUSD",1641751929293,9.717e-05,42091.0,42089.0,0.52708332]
["bitfinex","BTCUSD",1641751929695,9.717e-05,42091.0,42090.0,1.80627483]
["bitfinex","BTCUSD",1641751929995,9.717e-05,42091.0,42090.0,2.25638081]
["bitfinex","BTCUSD",1641751930393,0.00019405,42097.0,42096.0,0.24146273]
["bitfinex","BTCUSD",1641751930596,0.00019405,42097.0,42096.0,0.68728311]
["bitfinex","BTCUSD",1641751930995,0.99885405,42098.0,42096.0,0.68728311]
["bitfinex","BTCUSD",1641751931594,0.99885405,42098.0,42097.0,0.30838877]
["bitfinex","BTCUSD",1641751932093,1.02485405,42098.0,42097.0,0.30838877]
["bitfinex","BTCUSD",1641751932750,1.02485405,42098.0,42097.0,0.67342516]
["bitfinex","BTCUSD",1641751932951,1.02485405,42098.0,42097.0,1.56009858]
["bitfinex","BTCUSD",1641751933153,0.99885405,42098.0,42097.0,1.61062239]
["bitfinex","BTCUSD",1641751933451,0.99885405,42098.0,42097.0,0.05052381]
["bitfinex","BTCUSD",1641751933650,0.99885405,42098.0,42096.0,0.03709]
["bitfinex","BTCUSD",1641751933851,0.99885405,42098.0,42097.0,0.60015823]
["bitfinex","BTCUSD",1641751934052,0.99885405,42098.0,42097.0,0.63515823]
["bitfinex","BTCUSD",1641751934450,1.29420747,42098.0,42097.0,0.63515823]
["bitfinex","BTCUSD",1641751934650,1.29420747,42098.0,42097.0,0.53541475]
["bitfinex","BTCUSD",1641751934851,1.08423943,42098.0,42097.0,0.53541475]
["bitfinex","BTCUSD",1641751935254,1.08423943,42098.0,42096.0,0.82658512]
["bitfinex","BTCUSD",1641751935854,0.78888601,42098.0,42096.0,0.32617037]
["bitfinex","BTCUSD",1641751936053,0.78888601,42098.0,42096.0,0.39817037]
["bitfinex","BTCUSD",1641751936500,0.7889815,42098.0,42096.0,0.39817037]
["bitfinex","BTCUSD",1641751937304,0.7889815,42098.0,42096.0,0.82687262]
["bitfinex","BTCUSD",1641751937902,0.7889815,42098.0,42096.0,0.90087262]
["bitfinex","BTCUSD",1641751939404,0.7889815,42098.0,42096.0,0.61179225]
["bitfinex","BTCUSD",1641751939605,0.7889815,42098.0,42096.0,0.53779225]
["bitfinex","BTCUSD",1641751940060,1.33085243,42097.0,42096.0,0.53170225]
["bitfinex","BTCUSD",1641751940455,1.69041354,42097.0,42096.0,0.031]
["bitfinex","BTCUSD",1641751940855,1.79041354,42097.0,42096.0,0.031]
["bitfinex","BTCUSD",1641751941257,1.67874387,42097.0,42092.0,0.50090838]
["bitfinex","BTCUSD",1641751941456,0.28052632,42094.0,42092.0,0.00020613]
["bitfinex","BTCUSD",1641751941653,0.3975,42093.0,42092.0,0.00020613]
["bitfinex","BTCUSD",1641751942056,0.3975,42093.0,42092.0,0.01620613]
["bitfinex","BTCUSD",1641751942455,0.0475,42093.0,42092.0,0.01558774]
["bitfinex","BTCUSD",1641751943356,0.0475,42093.0,42090.0,0.00020613]
["bitfinex","BTCUSD",1641751943560,0.0475,42093.0,42090.0,0.00020644]
["bitfinex","BTCUSD",1641751944700,0.0475,42093.0,42089.0,0.00020644]
["bitfinex","BTCUSD",1641751946500,9.474e-05,42092.0,42089.0,0.00020644]
["bitfinex","BTCUSD",1641751948051,9.474e-05,42092.0,42088.0,0.60887754]
["bitfinex","BTCUSD",1641751950051,9.474e-05,42092.0,42089.0,0.05059656]
["bitfinex","BTCUSD",1641751950454,0.27915879,42091.0,42089.0,0.05059656]
["bitfinex","BTCUSD",1641751951306,0.2792534,42091.0,42089.0,0.05059656]
["bitfinex","BTCUSD",1641751952099,0.2792534,42091.0,42089.0,0.06259656]
["bitfinex","BTCUSD",1641751952499,0.2792534,42091.0,42089.0,0.012]
["bitfinex","BTCUSD",1641751952700,9.461e-05,42091.0,42089.0,0.012]
["bitfinex","BTCUSD",1641751953300,9.461e-05,42091.0,42088.0,0.60887754]
["bitfinex","BTCUSD",1641751953500,9.461e-05,42091.0,42088.0,0.60908396]
["bitfinex","BTCUSD",1641751953701,9.461e-05,42091.0,42089.0,0.05059775]
["bitfinex","BTCUSD",1641751954502,0.31679112,42095.0,42089.0,0.05059775]
["bitfinex","BTCUSD",1641751955646,0.31679112,42095.0,42088.0,0.60887754]
["bitfinex","BTCUSD",1641751955846,0.31679112,42095.0,42090.0,0.00020642]
["bitfinex","BTCUSD",1641751956450,9.25e-05,42094.0,42090.0,0.00020642]
["bitfinex","BTCUSD",1641751957049,1.1,42093.0,42089.0,6.29e-06]
["bitfinex","BTCUSD",1641751957247,1.1,42093.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751957248,0.00126974,42090.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751957450,0.64875011,42089.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751957647,0.79875011,42089.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751958047,0.58344359,42089.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751958248,0.43344359,42089.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751958451,0.48344359,42089.0,42088.0,0.60867112]
["bitfinex","BTCUSD",1641751958700,0.7,42088.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751958898,0.0475,42087.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751959106,0.0475,42086.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751959299,0.00129876,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751959499,0.04879876,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751959700,0.31517164,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751960101,0.32817164,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751961305,0.31517164,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751961504,0.31526276,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751962006,0.33126276,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751962455,0.329964,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751962750,0.282464,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751963351,0.266464,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751963951,0.266464,42083.0,42082.0,0.025]
["bitfinex","BTCUSD",1641751964152,0.276464,42083.0,42082.0,0.025]
["bitfinex","BTCUSD",1641751965353,0.266464,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751965955,0.272464,42083.0,42082.0,0.063]
["bitfinex","BTCUSD",1641751966804,0.66992378,42083.0,42082.0,0.063]
["bitfinex","BTCUSD",1641751967009,0.272464,42083.0,42082.0,0.063]
["bitfinex","BTCUSD",1641751967206,0.66688994,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751967404,0.66088994,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751968006,0.66988994,42083.0,42082.0,0.028]
["bitfinex","BTCUSD",1641751968306,0.71738994,42083.0,42082.0,0.028]
["bitfinex","BTCUSD",1641751969305,0.70838994,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751969951,1.49727595,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751970153,1.50581926,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751970360,1.11385001,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751970855,1.51023012,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751971252,1.11385001,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751971453,1.10285001,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751971653,1.49897738,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751971852,1.10285001,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641751972057,0.75,42082.0,42080.0,0.00020644]
["bitfinex","BTCUSD",1641751972253,0.5004304,42082.0,42080.0,0.00020644]
["bitfinex","BTCUSD",1641751972455,0.41024579,42081.0,42080.0,0.00041288]
["bitfinex","BTCUSD",1641751972660,0.41024579,42081.0,42080.0,0.00020644]
["bitfinex","BTCUSD",1641751972661,1.17944729,42081.0,42080.0,0.00020644]
["bitfinex","BTCUSD",1641751972854,0.52944729,42081.0,42080.0,0.00020644]
["bitfinex","BTCUSD",1641751973053,0.57944729,42081.0,42080.0,0.00020644]
["bitfinex","BTCUSD",1641751973708,0.57944729,42081.0,42078.0,0.00020644]
["bitfinex","BTCUSD",1641751973909,0.00289054,42073.0,42072.0,0.00082587]
["bitfinex","BTCUSD",1641751974216,0.07105,42073.0,42072.0,0.00082587]
["bitfinex","BTCUSD",1641751974411,0.44513275,42073.0,42072.0,0.00082587]
["bitfinex","BTCUSD",1641751974611,0.44513275,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751974612,0.07233897,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751974809,0.07105,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751975009,0.30842726,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751976111,0.31542726,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751976509,0.31551528,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641751976914,0.31551528,42072.0,42065.0,0.60629248]
["bitfinex","BTCUSD",1641751976915,1.1,42070.0,42065.0,0.60629248]
["bitfinex","BTCUSD",1641751977117,0.0012196,42066.0,42065.0,0.60629248]
["bitfinex","BTCUSD",1641751977462,0.0012605,42064.0,42056.0,0.79475715]
["bitfinex","BTCUSD",1641751977663,0.00127042,42062.0,42052.0,0.31724928]
["bitfinex","BTCUSD",1641751977863,0.0475,42062.0,42051.0,0.30748461]
["bitfinex","BTCUSD",1641751978063,0.0475,42062.0,42057.0,0.00085703]
["bitfinex","BTCUSD",1641751979163,0.0475,42062.0,42059.0,0.00021424]
["bitfinex","BTCUSD",1641751979363,0.45066584,42062.0,42059.0,0.00021424]
["bitfinex","BTCUSD",1641751979564,0.50066584,42062.0,42059.0,0.00021424]
["bitfinex","BTCUSD",1641751980164,0.51066584,42062.0,42059.0,0.00021424]
["bitfinex","BTCUSD",1641751981404,0.5007526,42062.0,42059.0,0.00021424]
["bitfinex","BTCUSD",1641751982204,0.5107526,42062.0,42059.0,0.00021424]
["bitfinex","BTCUSD",1641751982407,0.5107526,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751983507,1.1007526,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751983806,1.1507526,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751984005,0.6597526,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751984505,0.6597526,42062.0,42059.0,0.00041238]
["bitfinex","BTCUSD",1641751984706,0.6597526,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751984962,0.05658676,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751985461,0.04758676,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751985660,0.04758676,42062.0,42059.0,0.00041238]
["bitfinex","BTCUSD",1641751985860,0.04758676,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751986062,0.05358676,42062.0,42059.0,0.00020619]
["bitfinex","BTCUSD",1641751986865,0.05358676,42062.0,42059.0,0.00020649]
["bitfinex","BTCUSD",1641751987464,0.04758676,42062.0,42059.0,0.00020649]
["bitfinex","BTCUSD",1641751987662,8.676e-05,42062.0,42059.0,0.00020649]
["bitfinex","BTCUSD",1641751987862,8.676e-05,42062.0,42059.0,0.00041298]
["bitfinex","BTCUSD",1641751988063,0.00408676,42062.0,42059.0,0.00020649]
["bitfinex","BTCUSD",1641751989299,8.676e-05,42062.0,42059.0,0.00020649]
["bitfinex","BTCUSD",1641751990201,0.00508676,42062.0,42059.0,0.00020649]
["bitfinex","BTCUSD",1641751991401,8.676e-05,42062.0,42059.0,0.00020649]
["bitfinex","BTCUSD",1641751992002,8.676e-05,42062.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751992203,0.00508676,42062.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751992450,0.00508676,42062.0,42059.0,0.00041296]
["bitfinex","BTCUSD",1641751993048,0.00508676,42062.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751993449,8.676e-05,42062.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751994148,0.39920081,42062.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751994347,0.7,42061.0,42053.0,3.252e-05]
["bitfinex","BTCUSD",1641751994553,0.7,42061.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751994749,0.05945504,42061.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751994951,0.39182642,42061.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751995153,0.37465934,42060.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751995350,0.8821318,42060.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751995550,0.9821318,42060.0,42059.0,0.00020648]
["bitfinex","BTCUSD",1641751995751,1.1029818,42060.0,42051.0,0.004]
["bitfinex","BTCUSD",1641751995950,0.00128509,42054.0,42051.0,0.004]
["bitfinex","BTCUSD",1641751996214,1.1389218,42060.0,42051.0,0.004]
["bitfinex","BTCUSD",1641751996215,0.00123107,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641751996414,0.49852687,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641751996614,0.19852687,42052.0,42042.0,0.91764605]
["bitfinex","BTCUSD",1641751996817,0.19852687,42052.0,42042.0,0.91285255]
["bitfinex","BTCUSD",1641751997014,0.24852687,42052.0,42042.0,0.33294605]
["bitfinex","BTCUSD",1641751997416,0.14852687,42052.0,42042.0,0.33294605]
["bitfinex","BTCUSD",1641751997616,0.09852687,42052.0,42042.0,0.33294605]
["bitfinex","BTCUSD",1641751998215,0.10152687,42052.0,42042.0,0.33294605]
["bitfinex","BTCUSD",1641751999417,0.09852687,42052.0,42042.0,0.33294605]
["bitfinex","BTCUSD",1641751999616,0.04852687,42052.0,42042.0,0.33294605]
["bitfinex","BTCUSD",1641751999816,0.09852687,42052.0,42042.0,0.33294605]
["bitfinex","BTCUSD",1641752000053,0.88741288,42052.0,42045.0,0.00021427]
["bitfinex","BTCUSD",1641752000355,0.38291105,42051.0,42045.0,0.00021427]
["bitfinex","BTCUSD",1641752000553,0.0475,42050.0,42045.0,0.00021427]
["bitfinex","BTCUSD",1641752001154,0.0475,42050.0,42046.0,0.00021427]
["bitfinex","BTCUSD",1641752001354,0.01894437,42050.0,42046.0,0.00021427]
["bitfinex","BTCUSD",1641752001753,0.00482682,42050.0,42046.0,0.00021427]
["bitfinex","BTCUSD",1641752002155,0.00982682,42050.0,42046.0,0.00021427]
["bitfinex","BTCUSD",1641752003456,0.00482682,42050.0,42046.0,0.00021427]
["bitfinex","BTCUSD",1641752004102,0.00982682,42050.0,42046.0,0.00021427]
["bitfinex","BTCUSD",1641752004506,0.00982682,42050.0,42046.0,0.00020617]
["bitfinex","BTCUSD",1641752005505,0.00482682,42050.0,42046.0,0.00020617]
["bitfinex","BTCUSD",1641752006103,0.00982682,42050.0,42046.0,0.00020617]
["bitfinex","BTCUSD",1641752006504,8.514e-05,42049.0,42046.0,0.00020617]
["bitfinex","BTCUSD",1641752007547,8.514e-05,42049.0,42046.0,1.97e-06]
["bitfinex","BTCUSD",1641752007949,8.514e-05,42049.0,42045.0,0.00020617]
["bitfinex","BTCUSD",1641752008151,0.00408514,42049.0,42045.0,0.00020617]
["bitfinex","BTCUSD",1641752008948,0.00408514,42049.0,42044.0,0.00020648]
["bitfinex","BTCUSD",1641752009350,8.514e-05,42049.0,42044.0,0.00020648]
["bitfinex","BTCUSD",1641752010153,0.00408514,42049.0,42044.0,0.00020648]
["bitfinex","BTCUSD",1641752011411,8.501e-05,42048.0,42044.0,0.00020648]
["bitfinex","BTCUSD",1641752012207,0.00408501,42048.0,42044.0,0.00020648]
["bitfinex","BTCUSD",1641752013310,0.00408501,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752013508,8.501e-05,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752014310,0.00408501,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752015551,8.501e-05,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752016155,0.00408501,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752016354,0.004,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752016554,0.004,42048.0,42044.0,0.00041292]
["bitfinex","BTCUSD",1641752016756,0.004,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752017554,0.06057,42049.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752017755,0.06057,42048.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752017955,0.06057,42045.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752018357,2.30365914,42045.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752018557,0.06057,42045.0,42044.0,0.00020646]
["bitfinex","BTCUSD",1641752019102,0.06057,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752020305,0.06457,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752021506,8.451e-05,42044.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752021704,0.06057,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752021705,0.06045175,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752021907,0.06045175,42045.0,42044.0,0.26074978]
["bitfinex","BTCUSD",1641752022307,0.06445175,42045.0,42044.0,0.26074978]
["bitfinex","BTCUSD",1641752023448,0.06045175,42045.0,42044.0,0.26074978]
["bitfinex","BTCUSD",1641752024349,0.06345175,42045.0,42044.0,0.26074978]
["bitfinex","BTCUSD",1641752025448,0.06045175,42045.0,42044.0,0.26074978]
["bitfinex","BTCUSD",1641752025653,0.4512334,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752025950,0.06045175,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752026211,0.06345175,42045.0,42043.0,0.62714457]
["bitfinex","BTCUSD",1641752026407,0.06353416,42045.0,42043.0,0.62714457]
["bitfinex","BTCUSD",1641752027407,0.06353416,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752027607,0.06053416,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752028208,0.06353416,42045.0,42043.0,0.62814457]
["bitfinex","BTCUSD",1641752029410,0.06353416,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752029613,0.06053416,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752029812,0.84942017,42045.0,42043.0,0.56514457]
["bitfinex","BTCUSD",1641752030254,0.84942017,42045.0,42043.0,0.62714457]
["bitfinex","BTCUSD",1641752031357,8.229e-05,42044.0,42043.0,0.62694181]
["bitfinex","BTCUSD",1641752031550,8.229e-05,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752032352,0.00308229,42044.0,42043.0,0.62994181]
["bitfinex","BTCUSD",1641752033556,8.229e-05,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752034201,0.00308229,42044.0,42043.0,0.62994181]
["bitfinex","BTCUSD",1641752035605,8.229e-05,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752036304,0.00308229,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752037549,8.229e-05,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752038250,0.00308229,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752039549,8.229e-05,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752040352,0.00408229,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752041509,8.229e-05,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752042413,0.00287273,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752042611,0.00258414,42044.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752043612,0.84933776,42045.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752044440,0.85333776,42045.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752045657,0.00019813,42050.0,42044.0,1.99147678]
["bitfinex","BTCUSD",1641752045856,0.00019813,42050.0,42049.0,1.20121137]
["bitfinex","BTCUSD",1641752046054,0.00019813,42050.0,42049.0,1.93907753]
["bitfinex","BTCUSD",1641752046554,0.00019815,42050.0,42049.0,2.2361893]
["bitfinex","BTCUSD",1641752046858,0.00019815,42050.0,42049.0,2.2836893]
["bitfinex","BTCUSD",1641752047054,0.00019815,42050.0,42049.0,2.3431313]
["bitfinex","BTCUSD",1641752047253,0.00019815,42050.0,42049.0,2.39374448]
["bitfinex","BTCUSD",1641752047454,0.00013815,42050.0,42049.0,2.39374448]
["bitfinex","BTCUSD",1641752047654,0.00019817,42052.0,42049.0,2.54374448]
["bitfinex","BTCUSD",1641752047855,0.00019817,42052.0,42051.0,1.64555551]
["bitfinex","BTCUSD",1641752048055,0.00019817,42052.0,42051.0,1.84679588]
["bitfinex","BTCUSD",1641752048254,0.00019817,42052.0,42051.0,1.93264221]
["bitfinex","BTCUSD",1641752048453,0.00019817,42052.0,42051.0,1.89429588]
["bitfinex","BTCUSD",1641752048706,0.00010113,42054.0,42052.0,1.1]
["bitfinex","BTCUSD",1641752048906,0.00010113,42054.0,42053.0,2.04141962]
["bitfinex","BTCUSD",1641752049206,0.00010113,42054.0,42053.0,2.64267881]
["bitfinex","BTCUSD",1641752049412,0.00010113,42054.0,42053.0,2.69267881]
["bitfinex","BTCUSD",1641752049808,0.25329893,42061.0,42053.0,1.64234812]
["bitfinex","BTCUSD",1641752050007,0.25329893,42061.0,42053.0,2.50222994]
["bitfinex","BTCUSD",1641752050407,0.25329893,42061.0,42053.0,2.59322994]
["bitfinex","BTCUSD",1641752050608,0.25329893,42061.0,42057.0,0.70813789]
["bitfinex","BTCUSD",1641752050809,0.25329893,42061.0,42058.0,0.386127]
["bitfinex","BTCUSD",1641752051210,0.25329893,42061.0,42057.0,0.70813789]
["bitfinex","BTCUSD",1641752051410,8.212e-05,42060.0,42056.0,0.70813789]
["bitfinex","BTCUSD",1641752052212,8.212e-05,42060.0,42055.0,0.60691271]
["bitfinex","BTCUSD",1641752052457,8.212e-05,42060.0,42056.0,0.076]
["bitfinex","BTCUSD",1641752053255,0.00028713,42060.0,42056.0,0.076]
["bitfinex","BTCUSD",1641752053455,0.38470534,42060.0,42056.0,0.076]
["bitfinex","BTCUSD",1641752053756,0.38470534,42060.0,42052.0,0.60691271]
["bitfinex","BTCUSD",1641752053757,0.0012469,42059.0,42052.0,0.60691271]
["bitfinex","BTCUSD",1641752053956,0.06073186,42054.0,42052.0,0.60691271]
["bitfinex","BTCUSD",1641752054155,1.09252602,42053.0,42052.0,0.60691271]
["bitfinex","BTCUSD",1641752054755,1.14252602,42053.0,42052.0,0.60691271]
["bitfinex","BTCUSD",1641752055155,1.588026,42053.0,42052.0,0.60691271]
["bitfinex","BTCUSD",1641752055355,1.588026,42053.0,42047.0,0.6071227]
["bitfinex","BTCUSD",1641752055758,0.059471,42052.0,42047.0,0.6071227]
["bitfinex","BTCUSD",1641752055957,0.059474,42051.0,42047.0,0.00020999]
["bitfinex","BTCUSD",1641752056203,0.01896639,42048.0,42047.0,0.00020999]
["bitfinex","BTCUSD",1641752056405,0.96646639,42048.0,42047.0,0.00020998]
["bitfinex","BTCUSD",1641752056605,1.06646639,42048.0,42047.0,0.00020998]
["bitfinex","BTCUSD",1641752056805,0.24113801,42047.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752057206,0.30061701,42047.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752057406,0.40061701,42047.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752057804,0.24113801,42047.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752058406,0.25013801,42047.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752058604,0.25013801,42047.0,42043.0,0.5650513]
["bitfinex","BTCUSD",1641752059407,0.22512421,42047.0,42043.0,0.5650513]
["bitfinex","BTCUSD",1641752059608,0.21612421,42047.0,42043.0,0.56516079]
["bitfinex","BTCUSD",1641752059810,0.21612421,42047.0,42043.0,0.5650513]
["bitfinex","BTCUSD",1641752060068,0.21612421,42047.0,42043.0,1.17196401]
["bitfinex","BTCUSD",1641752060269,0.22512421,42047.0,42043.0,1.17196401]
["bitfinex","BTCUSD",1641752060667,0.64512421,42047.0,42043.0,1.1720735]
["bitfinex","BTCUSD",1641752060868,0.64512421,42047.0,42043.0,0.5650513]
["bitfinex","BTCUSD",1641752061268,7.958e-05,42046.0,42043.0,0.5650513]
["bitfinex","BTCUSD",1641752061869,7.958e-05,42046.0,42043.0,0.56515609]
["bitfinex","BTCUSD",1641752062268,0.00607958,42046.0,42043.0,0.60915609]
["bitfinex","BTCUSD",1641752062871,0.00607958,42046.0,42044.0,0.28203309]
["bitfinex","BTCUSD",1641752063271,0.00607958,42046.0,42043.0,0.60894181]
["bitfinex","BTCUSD",1641752063705,7.958e-05,42046.0,42043.0,0.56494181]
["bitfinex","BTCUSD",1641752064106,7.958e-05,42046.0,42043.0,1.17185452]
["bitfinex","BTCUSD",1641752064307,0.24238555,42044.0,42043.0,1.19485452]
["bitfinex","BTCUSD",1641752064505,0.24238555,42044.0,42043.0,0.58794181]
["bitfinex","BTCUSD",1641752064906,0.24238555,42044.0,42043.0,0.33794181]
["bitfinex","BTCUSD",1641752065507,0.24238555,42044.0,42043.0,0.31494181]
["bitfinex","BTCUSD",1641752066411,0.24246488,42044.0,42043.0,0.36494181]
["bitfinex","BTCUSD",1641752067559,0.24246488,42044.0,42043.0,0.31494181]
["bitfinex","BTCUSD",1641752068359,0.24246488,42044.0,42043.0,0.33194181]
["bitfinex","BTCUSD",1641752069160,0.30497488,42044.0,42043.0,0.33194181]
["bitfinex","BTCUSD",1641752069562,0.30497488,42044.0,42043.0,0.31494181]
["bitfinex","BTCUSD",1641752070368,0.30997488,42044.0,42043.0,0.35494181]
["bitfinex","BTCUSD",1641752071410,0.71494486,42044.0,42043.0,0.35494181]
["bitfinex","BTCUSD",1641752071609,0.70994486,42044.0,42043.0,0.31494181]
["bitfinex","BTCUSD",1641752072208,0.49117808,42041.0,42036.0,0.60691271]
["bitfinex","BTCUSD",1641752072407,0.3915021,42040.0,42036.0,0.60691271]
["bitfinex","BTCUSD",1641752072607,0.49117808,42041.0,42035.0,0.60691271]
["bitfinex","BTCUSD",1641752073308,0.49117808,42041.0,42034.0,0.60773877]
["bitfinex","BTCUSD",1641752074106,0.28226813,42035.0,42034.0,0.60691271]
["bitfinex","BTCUSD",1641752074307,0.28226813,42035.0,42034.0,0.66191271]
["bitfinex","BTCUSD",1641752074963,0.16000846,42035.0,42034.0,0.66191271]
["bitfinex","BTCUSD",1641752075567,0.16000846,42035.0,42034.0,0.60691271]
["bitfinex","BTCUSD",1641752075964,0.16000846,42035.0,42033.0,0.40379581]
["bitfinex","BTCUSD",1641752076164,0.16000846,42035.0,42034.0,0.92106187]
["bitfinex","BTCUSD",1641752076365,0.16000846,42035.0,42034.0,0.97906187]
["bitfinex","BTCUSD",1641752076663,0.16008666,42035.0,42034.0,0.97906187]
["bitfinex","BTCUSD",1641752076866,0.16008666,42035.0,42034.0,0.058]
["bitfinex","BTCUSD",1641752077264,7.82e-05,42035.0,42034.0,0.42586301]
["bitfinex","BTCUSD",1641752077464,7.82e-05,42035.0,42034.0,1.47829731]
["bitfinex","BTCUSD",1641752077666,7.82e-05,42035.0,42034.0,1.42029731]
["bitfinex","BTCUSD",1641752078072,7.82e-05,42035.0,42034.0,0.81346101]
["bitfinex","BTCUSD",1641752078266,7.82e-05,42035.0,42034.0,1.76317336]
["bitfinex","BTCUSD",1641752078466,7.82e-05,42035.0,42034.0,1.36083935]
["bitfinex","BTCUSD",1641752079509,7.82e-05,42035.0,42034.0,1.70435439]
["bitfinex","BTCUSD",1641752079910,7.82e-05,42035.0,42034.0,1.74372227]
["bitfinex","BTCUSD",1641752080309,0.49117808,42041.0,42035.0,1.1]
["bitfinex","BTCUSD",1641752080511,0.49117808,42041.0,42036.0,0.386127]
["bitfinex","BTCUSD",1641752080813,0.49117808,42041.0,42038.0,0.059462]
["bitfinex","BTCUSD",1641752081210,0.49117808,42041.0,42040.0,0.60671946]
["bitfinex","BTCUSD",1641752082461,0.49117808,42041.0,42040.0,0.62171946]
["bitfinex","BTCUSD",1641752082661,0.49117808,42041.0,42040.0,0.015]
["bitfinex","BTCUSD",1641752082861,0.48617808,42041.0,42040.0,0.015]
["bitfinex","BTCUSD",1641752083063,0.48617808,42041.0,42040.0,0.62171946]
["bitfinex","BTCUSD",1641752083762,0.48617808,42041.0,42040.0,0.60671946]
["bitfinex","BTCUSD",1641752084361,0.48617808,42041.0,42040.0,0.63871946]
["bitfinex","BTCUSD",1641752085563,0.48617808,42041.0,42040.0,0.60671946]
["bitfinex","BTCUSD",1641752086414,0.48625498,42041.0,42040.0,0.69471946]
["bitfinex","BTCUSD",1641752087712,0.48625498,42041.0,42040.0,0.60671946]
["bitfinex","BTCUSD",1641752088112,0.48625498,42041.0,42040.0,0.66618146]
["bitfinex","BTCUSD",1641752088313,0.48625498,42041.0,42040.0,0.68918146]
["bitfinex","BTCUSD",1641752089956,0.48625498,42041.0,42040.0,1.0629066]
["bitfinex","BTCUSD",1641752090356,0.48625498,42041.0,42040.0,0.48118714]
["bitfinex","BTCUSD",1641752090656,0.48625498,42041.0,42040.0,0.90661284]
["bitfinex","BTCUSD",1641752090855,0.48625498,42041.0,42040.0,1.33303348]
["bitfinex","BTCUSD",1641752091059,0.48625498,42041.0,42040.0,0.57318134]
["bitfinex","BTCUSD",1641752091260,0.48625498,42041.0,42040.0,0.92000964]
["bitfinex","BTCUSD",1641752091656,0.48625498,42041.0,42040.0,1.47869501]
["bitfinex","BTCUSD",1641752092059,0.48625498,42041.0,42040.0,1.05227437]
["bitfinex","BTCUSD",1641752092357,0.48625498,42041.0,42040.0,0.62268537]
["bitfinex","BTCUSD",1641752093561,1.48625498,42041.0,42040.0,0.60668537]
["bitfinex","BTCUSD",1641752094409,1.48625498,42041.0,42040.0,0.63268537]
["bitfinex","BTCUSD",1641752094810,1.48625498,42041.0,42040.0,0.026]
["bitfinex","BTCUSD",1641752095812,1.48625498,42041.0,42039.0,0.70783937]
["bitfinex","BTCUSD",1641752096012,1.48625498,42041.0,42040.0,0.60690718]
["bitfinex","BTCUSD",1641752096417,1.48366398,42041.0,42039.0,0.02]
["bitfinex","BTCUSD",1641752096613,1.48366398,42041.0,42040.0,0.70783937]
["bitfinex","BTCUSD",1641752097471,1.48366398,42041.0,42040.0,0.98158257]
["bitfinex","BTCUSD",1641752098169,1.48366398,42041.0,42040.0,0.70783937]
["bitfinex","BTCUSD",1641752098468,1.48366398,42041.0,42040.0,0.72783937]
["bitfinex","BTCUSD",1641752098668,1.48366398,42041.0,42040.0,0.02]
["bitfinex","BTCUSD",1641752098871,1.48366398,42041.0,42040.0,0.2937432]
["bitfinex","BTCUSD",1641752099672,1.48366398,42041.0,42040.0,0.2737432]
["bitfinex","BTCUSD",1641752100473,1.48366398,42041.0,42040.0,0.018]
["bitfinex","BTCUSD",1641752100673,1.48366398,42041.0,42040.0,0.2917432]
["bitfinex","BTCUSD",1641752101705,1.48366398,42041.0,42040.0,0.2737432]
["bitfinex","BTCUSD",1641752102305,1.48366398,42041.0,42038.0,0.33340984]
["bitfinex","BTCUSD",1641752102506,1.48366398,42041.0,42040.0,1.022]
["bitfinex","BTCUSD",1641752102706,1.48366398,42041.0,42040.0,1.92828002]
["bitfinex","BTCUSD",1641752103508,1.48366398,42041.0,42040.0,2.20202322]
["bitfinex","BTCUSD",1641752103712,1.48366398,42041.0,42040.0,1.18002322]
["bitfinex","BTCUSD",1641752103910,1.48366398,42041.0,42040.0,1.57353531]
["bitfinex","BTCUSD",1641752104311,1.48366398,42041.0,42040.0,2.38280395]
["bitfinex","BTCUSD",1641752104511,1.48366398,42041.0,42040.0,2.39780395]
["bitfinex","BTCUSD",1641752105863,1.48366398,42041.0,42040.0,1.57353531]
["bitfinex","BTCUSD",1641752106461,1.48366398,42041.0,42040.0,1.59253531]
["bitfinex","BTCUSD",1641752107061,1.48366398,42041.0,42040.0,2.40180395]
["bitfinex","BTCUSD",1641752107462,1.48366398,42041.0,42040.0,2.03985952]
["bitfinex","BTCUSD",1641752107663,1.48366398,42041.0,42040.0,1.23059088]
["bitfinex","BTCUSD",1641752108062,1.48366398,42041.0,42040.0,1.21159088]
["bitfinex","BTCUSD",1641752108264,1.48366398,42041.0,42040.0,2.02085952]
["bitfinex","BTCUSD",1641752108465,1.48366398,42041.0,42040.0,2.03785952]
["bitfinex","BTCUSD",1641752108914,1.48366398,42041.0,42040.0,1.65173252]
["bitfinex","BTCUSD",1641752109313,1.48366398,42041.0,42040.0,1.13931343]
["bitfinex","BTCUSD",1641752109511,1.52686586,42041.0,42040.0,1.13931343]
["bitfinex","BTCUSD",1641752109711,1.52686586,42041.0,42040.0,1.08301184]
["bitfinex","BTCUSD",1641752109911,1.52686586,42041.0,42040.0,0.2737432]
["bitfinex","BTCUSD",1641752110514,1.52686586,42041.0,42040.0,0.021]
["bitfinex","BTCUSD",1641752111114,7.52686586,42041.0,42040.0,0.021]
["bitfinex","BTCUSD",1641752111415,7.52686586,42041.0,42040.0,0.2947432]
["bitfinex","BTCUSD",1641752111816,7.52686586,42041.0,42040.0,0.2737432]
["bitfinex","BTCUSD",1641752112014,7.52686586,42041.0,42038.0,0.00020645]
["bitfinex","BTCUSD",1641752112458,7.52686586,42041.0,42040.0,0.021]
["bitfinex","BTCUSD",1641752113361,7.52686586,42041.0,42040.0,0.2947432]
["bitfinex","BTCUSD",1641752113761,7.52686586,42041.0,42040.0,0.2737432]
["bitfinex","BTCUSD",1641752114161,7.52686586,42041.0,42038.0,0.00020645]
["bitfinex","BTCUSD",1641752114364,0.25529243,42039.0,42038.0,0.00020645]
["bitfinex","BTCUSD",1641752114562,0.25529243,42039.0,42038.0,0.03956945]
["bitfinex","BTCUSD",1641752114765,0.29969453,42039.0,42038.0,0.00041292]
["bitfinex","BTCUSD",1641752114963,0.42954266,42039.0,42038.0,0.00020647]
["bitfinex","BTCUSD",1641752115163,1.37954266,42039.0,42038.0,0.00020647]
["bitfinex","BTCUSD",1641752115863,1.73569407,42039.0,42037.0,0.60737701]
["bitfinex","BTCUSD",1641752116065,0.41202383,42038.0,42037.0,0.59237701]
["bitfinex","BTCUSD",1641752116309,0.41331128,42038.0,42037.0,0.59237701]
["bitfinex","BTCUSD",1641752116714,0.41331128,42038.0,42036.0,0.59258348]
["bitfinex","BTCUSD",1641752117109,0.44301128,42038.0,42036.0,0.59237701]
["bitfinex","BTCUSD",1641752117311,0.44301128,42038.0,42035.0,0.00020648]
["bitfinex","BTCUSD",1641752117509,0.44301128,42038.0,42037.0,0.50612278]
["bitfinex","BTCUSD",1641752117910,0.80752744,42038.0,42037.0,0.50612278]
["bitfinex","BTCUSD",1641752118111,0.44301128,42038.0,42035.0,0.50612278]
["bitfinex","BTCUSD",1641752118315,0.41331128,42038.0,42035.0,0.50612278]
["bitfinex","BTCUSD",1641752118510,0.42631128,42038.0,42035.0,0.50612278]
["bitfinex","BTCUSD",1641752119111,0.42631128,42038.0,42037.0,0.50612278]
["bitfinex","BTCUSD",1641752119310,0.86144588,42038.0,42037.0,0.50612278]
["bitfinex","BTCUSD",1641752119514,0.86144588,42038.0,42036.0,0.50612278]
["bitfinex","BTCUSD",1641752119711,0.43603676,42037.0,42036.0,0.50612278]
["bitfinex","BTCUSD",1641752119968,0.78603676,42037.0,42036.0,0.50612278]
["bitfinex","BTCUSD",1641752120166,0.9010031,42037.0,42035.0,0.50612278]
["bitfinex","BTCUSD",1641752120367,0.12583958,42036.0,42035.0,0.50632666]
["bitfinex","BTCUSD",1641752121468,0.12583958,42036.0,42033.0,0.50632666]
["bitfinex","BTCUSD",1641752121667,0.17583958,42036.0,42033.0,0.50632666]
["bitfinex","BTCUSD",1641752122070,0.17583958,42036.0,42033.0,0.00020388]
["bitfinex","BTCUSD",1641752122467,0.18783958,42036.0,42032.0,0.02020663]
["bitfinex","BTCUSD",1641752123267,0.00126934,42033.0,42032.0,0.02020663]
["bitfinex","BTCUSD",1641752124420,0.56226934,42033.0,42032.0,0.02020663]
["bitfinex","BTCUSD",1641752124823,0.56226934,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752125323,0.01226934,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752125522,0.05547122,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752125721,0.04447122,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752125921,0.39447122,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752126322,0.79407906,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752126524,0.45315495,42033.0,42032.0,0.023]
["bitfinex","BTCUSD",1641752127565,0.05354711,42033.0,42032.0,0.023]
["bitfinex","BTCUSD",1641752127764,0.04454711,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752127964,0.34454711,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752128565,0.35754711,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752128964,0.9084087,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752129770,0.8954087,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752130466,0.9104087,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752130869,0.4604087,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752131066,0.05954711,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752131718,0.04454711,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752131918,0.39454711,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641752132118,0.44454711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752132320,0.09454711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752132518,0.05554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752132719,0.10554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752132919,0.05554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752133119,0.10554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752133621,0.50248206,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752133821,0.49148206,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752134621,0.50048206,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752135063,0.65048206,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752135764,0.64148206,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752136164,0.24454711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752136664,0.15554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752136865,0.55554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752137065,1.05224213,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752137265,0.65224213,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752137665,0.25554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752137866,0.24454711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752138264,0.14454711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752138466,0.15554711,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752138721,0.54907758,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752138922,0.49907758,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641752140026,0.49907758,42033.0,42031.0,0.004]
["bitfinex","BTCUSD",1641752140027,1.1,42032.0,42031.0,0.004]
["bitfinex","BTCUSD",1641752140224,1.56610652,42032.0,42031.0,0.004]
["bitfinex","BTCUSD",1641752140424,1.71610652,42032.0,42031.0,0.004]
["bitfinex","BTCUSD",1641752140624,1.7703084,42032.0,42031.0,0.004]
["bitfinex","BTCUSD",1641752141026,0.00779351,42030.0,42026.0,0.00011]
["bitfinex","BTCUSD",1641752142028,0.00779351,42030.0,42029.0,0.00020649]
["bitfinex","BTCUSD",1641752142226,0.38793927,42030.0,42029.0,0.00020649]
["bitfinex","BTCUSD",1641752142466,0.43793927,42030.0,42029.0,0.00020649]
["bitfinex","BTCUSD",1641752142766,0.16679351,42030.0,42029.0,0.00020649]
["bitfinex","BTCUSD",1641752142960,0.16679351,42030.0,42026.0,0.00011]
["bitfinex","BTCUSD",1641752143160,0.06679351,42030.0,42026.0,0.00011]
["bitfinex","BTCUSD",1641752143365,0.36453442,42032.0,42026.0,0.00011]
["bitfinex","BTCUSD",1641752143562,0.74037043,42032.0,42026.0,0.00011]
["bitfinex","BTCUSD",1641752144462,0.74837043,42032.0,42026.0,0.00011]
["bitfinex","BTCUSD",1641752144663,0.37253442,42032.0,42026.0,0.00011]
["bitfinex","BTCUSD",1641752144864,0.05120188,42032.0,42027.0,0.00021432]
["bitfinex","BTCUSD",1641752145864,7.589e-05,42033.0,42027.0,0.00021432]
["bitfinex","BTCUSD",1641752146065,0.04320188,42030.0,42027.0,0.00021432]
["bitfinex","BTCUSD",1641752147120,0.04320188,42030.0,42026.0,0.00032432]
["bitfinex","BTCUSD",1641752147320,0.04320188,42030.0,42027.0,0.106981]
["bitfinex","BTCUSD",1641752147719,0.04320188,42030.0,42028.0,0.436127]
["bitfinex","BTCUSD",1641752147922,0.04320188,42030.0,42028.0,0.47540001]
["bitfinex","BTCUSD",1641752148121,0.04320188,42030.0,42028.0,0.536127]
["bitfinex","BTCUSD",1641752148322,0.04320188,42030.0,42029.0,1.74787452]
["bitfinex","BTCUSD",1641752148520,0.03522398,42030.0,42029.0,2.13400152]
["bitfinex","BTCUSD",1641752148722,0.03522398,42030.0,42029.0,1.13400152]
["bitfinex","BTCUSD",1641752149022,0.03522398,42030.0,42029.0,0.42539501]
["bitfinex","BTCUSD",1641752149222,0.03522398,42030.0,42029.0,0.90369928]
["bitfinex","BTCUSD",1641752149824,1.03522398,42030.0,42029.0,0.88369928]
["bitfinex","BTCUSD",1641752150064,1.03522398,42030.0,42029.0,0.49757228]
["bitfinex","BTCUSD",1641752150663,1.03522398,42030.0,42029.0,0.52657228]
["bitfinex","BTCUSD",1641752151265,1.02167646,42030.0,42029.0,0.52657228]
["bitfinex","BTCUSD",1641752151466,1.0352995,42030.0,42029.0,0.52657228]
["bitfinex","BTCUSD",1641752151864,1.0352995,42030.0,42029.0,0.49757228]
["bitfinex","BTCUSD",1641752152663,1.0352995,42030.0,42029.0,0.53457228]
["bitfinex","BTCUSD",1641752152865,1.0352995,42030.0,42029.0,0.51530427]
["bitfinex","BTCUSD",1641752153465,1.0352995,42030.0,42029.0,0.124179]
["bitfinex","BTCUSD",1641752153728,1.0352995,42030.0,42029.0,0.087179]
["bitfinex","BTCUSD",1641752154521,1.0352995,42030.0,42029.0,0.121179]
["bitfinex","BTCUSD",1641752154724,1.0352995,42030.0,42029.0,0.421179]
["bitfinex","BTCUSD",1641752155923,1.0352995,42030.0,42029.0,0.087179]
["bitfinex","BTCUSD",1641752156524,1.0352995,42030.0,42029.0,0.419179]
["bitfinex","BTCUSD",1641752156724,1.0352995,42030.0,42029.0,0.332]
["bitfinex","BTCUSD",1641752156924,1.0352995,42030.0,42029.0,0.68295585]
["bitfinex","BTCUSD",1641752157325,1.0352995,42030.0,42029.0,0.419179]
["bitfinex","BTCUSD",1641752157567,0.43901316,42030.0,42029.0,0.419179]
["bitfinex","BTCUSD",1641752157766,0.43901316,42030.0,42029.0,0.773306]
["bitfinex","BTCUSD",1641752157966,0.43901316,42030.0,42029.0,0.473306]
["bitfinex","BTCUSD",1641752158570,0.43901316,42030.0,42029.0,0.508306]
["bitfinex","BTCUSD",1641752158775,0.39202566,42030.0,42029.0,0.508306]
["bitfinex","BTCUSD",1641752159870,0.39202566,42030.0,42029.0,0.473306]
["bitfinex","BTCUSD",1641752160274,0.39202566,42030.0,42029.0,0.84000402]
["bitfinex","BTCUSD",1641752160674,0.39202566,42030.0,42029.0,0.88000402]
["bitfinex","BTCUSD",1641752160877,0.39202566,42030.0,42029.0,0.513306]
["bitfinex","BTCUSD",1641752161421,0.39202566,42030.0,42029.0,0.12579]
["bitfinex","BTCUSD",1641752161820,0.39202566,42030.0,42029.0,0.08579]
["bitfinex","BTCUSD",1641752162619,0.39202566,42030.0,42029.0,0.14679]
["bitfinex","BTCUSD",1641752163920,0.39202566,42030.0,42029.0,0.32579]
["bitfinex","BTCUSD",1641752164620,0.39202566,42030.0,42029.0,0.38679]
["bitfinex","BTCUSD",1641752165868,0.39202566,42030.0,42029.0,0.32579]
["bitfinex","BTCUSD",1641752166667,0.39202566,42030.0,42029.0,0.37579]
["bitfinex","BTCUSD",1641752167968,0.39202566,42030.0,42029.0,0.32579]
["bitfinex","BTCUSD",1641752168167,0.39154981,42030.0,42029.0,0.32579]
["bitfinex","BTCUSD",1641752168367,0.39004798,42030.0,42029.0,0.32579]
["bitfinex","BTCUSD",1641752168573,0.39004798,42030.0,42029.0,0.37579]
["bitfinex","BTCUSD",1641752169047,0.39004798,42030.0,42029.0,0.72897121]
["bitfinex","BTCUSD",1641752169245,0.39004798,42030.0,42029.0,0.76777788]
["bitfinex","BTCUSD",1641752169446,0.39004798,42030.0,42029.0,1.80267886]
["bitfinex","BTCUSD",1641752169644,0.33666172,42030.0,42029.0,4.34097812]
["bitfinex","BTCUSD",1641752169944,0.33666172,42030.0,42029.0,4.3932588]
["bitfinex","BTCUSD",1641752170148,0.33666172,42030.0,42029.0,4.3432588]
["bitfinex","BTCUSD",1641752170344,0.33666172,42030.0,42029.0,4.79877699]
["bitfinex","BTCUSD",1641752170546,0.33666172,42030.0,42029.0,5.00804563]
["bitfinex","BTCUSD",1641752170746,0.00039788,42038.0,42034.0,0.059461]
["bitfinex","BTCUSD",1641752170944,0.00039788,42038.0,42036.0,0.05946086]
["bitfinex","BTCUSD",1641752171846,0.00019894,42038.0,42037.0,0.25602474]
["bitfinex","BTCUSD",1641752172047,0.00019894,42038.0,42037.0,0.31548574]
["bitfinex","BTCUSD",1641752172489,0.00019906,42038.0,42037.0,0.31548574]
["bitfinex","BTCUSD",1641752172690,0.00019906,42038.0,42037.0,0.33348574]
["bitfinex","BTCUSD",1641752173390,0.00019906,42038.0,42037.0,1.04192292]
["bitfinex","BTCUSD",1641752173793,0.00019906,42038.0,42037.0,1.02392292]
["bitfinex","BTCUSD",1641752173990,6.47420921,42041.0,42038.0,0.3189098]
["bitfinex","BTCUSD",1641752174691,6.47420921,42041.0,42038.0,0.3309098]
["bitfinex","BTCUSD",1641752174890,6.47420921,42041.0,42038.0,0.012]
["bitfinex","BTCUSD",1641752175691,6.46920921,42041.0,42038.0,0.012]
["bitfinex","BTCUSD",1641752175892,6.46920921,42041.0,42037.0,0.31548574]
["bitfinex","BTCUSD",1641752176521,7.478e-05,42040.0,42037.0,0.31548574]
["bitfinex","BTCUSD",1641752176719,7.478e-05,42040.0,42038.0,0.35944359]
["bitfinex","BTCUSD",1641752177320,7.478e-05,42040.0,42038.0,1.06788077]
["bitfinex","BTCUSD",1641752177521,7.478e-05,42040.0,42039.0,0.83867473]
["bitfinex","BTCUSD",1641752177719,7.478e-05,42040.0,42039.0,0.43617473]
["bitfinex","BTCUSD",1641752178121,7.478e-05,42040.0,42039.0,0.57365332]
["bitfinex","BTCUSD",1641752178521,7.478e-05,42040.0,42039.0,0.62365332]
["bitfinex","BTCUSD",1641752178721,6.46254321,42041.0,42040.0,0.85]
["bitfinex","BTCUSD",1641752178924,6.46254321,42041.0,42040.0,1.2216699]
["bitfinex","BTCUSD",1641752179124,6.46254321,42041.0,42040.0,0.4698098]
["bitfinex","BTCUSD",1641752179522,6.44012013,42041.0,42040.0,0.4311209]
["bitfinex","BTCUSD",1641752179724,6.44012013,42041.0,42040.0,0.56859949]
["bitfinex","BTCUSD",1641752180571,6.44012013,42041.0,42040.0,0.59759949]
["bitfinex","BTCUSD",1641752180769,6.44012013,42041.0,42040.0,0.63624588]
["bitfinex","BTCUSD",1641752181470,6.44019307,42041.0,42040.0,0.63624588]
["bitfinex","BTCUSD",1641752181869,6.44019307,42041.0,42040.0,0.60724588]
["bitfinex","BTCUSD",1641752182670,6.44019307,42041.0,42040.0,0.64224588]
["bitfinex","BTCUSD",1641752183470,6.44019307,42041.0,42040.0,0.88224588]
["bitfinex","BTCUSD",1641752183921,6.44019307,42041.0,42040.0,0.84724588]
["bitfinex","BTCUSD",1641752184417,6.43019307,42041.0,42040.0,0.47557598]
["bitfinex","BTCUSD",1641752184616,6.43019307,42041.0,42040.0,0.52592959]
["bitfinex","BTCUSD",1641752185215,6.43019307,42041.0,42040.0,0.388451]
["bitfinex","BTCUSD",1641752185416,6.43019307,42041.0,42040.0,0.99527611]
["bitfinex","BTCUSD",1641752185819,6.43019307,42041.0,42040.0,0.84682511]
["bitfinex","BTCUSD",1641752186719,6.43019307,42041.0,42040.0,0.92182511]
["bitfinex","BTCUSD",1641752186918,6.43019307,42041.0,42040.0,0.315]
["bitfinex","BTCUSD",1641752187962,6.43019307,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752188663,6.43019307,42041.0,42040.0,0.325]
["bitfinex","BTCUSD",1641752189964,6.43019307,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752190765,6.43019307,42041.0,42040.0,0.324]
["bitfinex","BTCUSD",1641752191916,6.43019307,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752192715,6.43019307,42041.0,42040.0,0.321]
["bitfinex","BTCUSD",1641752194520,6.43019307,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752194715,6.43019307,42041.0,42040.0,0.322]
["bitfinex","BTCUSD",1641752196577,6.43019307,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752196778,6.43019307,42041.0,42040.0,0.324]
["bitfinex","BTCUSD",1641752197975,6.43019307,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752198819,6.43033585,42041.0,42040.0,0.315]
["bitfinex","BTCUSD",1641752200022,6.43033585,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752200423,6.00021572,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752200822,6.00021572,42041.0,42040.0,0.314]
["bitfinex","BTCUSD",1641752202124,6.00021572,42041.0,42040.0,0.24]
["bitfinex","BTCUSD",1641752202787,6.00021572,42041.0,42040.0,0.315]
["bitfinex","BTCUSD",1641752203284,5.31507367,42041.0,42040.0,0.315]
["bitfinex","BTCUSD",1641752203703,5.31507367,42041.0,42040.0,1.57993892]
["bitfinex","BTCUSD",1641752203890,3.69460821,42041.0,42040.0,1.70005167]
["bitfinex","BTCUSD",1641752204085,3.69460821,42041.0,42040.0,2.11117867]
["bitfinex","BTCUSD",1641752204287,3.01359812,42041.0,42040.0,3.30867867]
["bitfinex","BTCUSD",1641752204587,1.96515912,42041.0,42040.0,4.85716371]
["bitfinex","BTCUSD",1641752204887,1.96515912,42041.0,42040.0,5.10400578]
["bitfinex","BTCUSD",1641752204888,1.67685912,42041.0,42040.0,5.10400578]
["bitfinex","BTCUSD",1641752205088,1.20132612,42041.0,42040.0,3.75415093]
["bitfinex","BTCUSD",1641752205285,1.20132612,42041.0,42040.0,3.00770327]
["bitfinex","BTCUSD",1641752205486,0.00019853,42043.0,42042.0,1.1]
["bitfinex","BTCUSD",1641752205685,0.39728696,42057.0,42055.0,0.00654102]
["bitfinex","BTCUSD",1641752205887,0.00039976,42057.0,42055.0,0.00654102]
["bitfinex","BTCUSD",1641752206318,0.27846051,42058.0,42055.0,0.00654102]
["bitfinex","BTCUSD",1641752206718,0.029,42057.0,42055.0,0.01654102]
["bitfinex","BTCUSD",1641752207117,0.029,42057.0,42050.0,0.3707781]
["bitfinex","BTCUSD",1641752207321,0.029,42057.0,42049.0,0.90343511]
["bitfinex","BTCUSD",1641752207522,0.029,42057.0,42049.0,0.29653336]
["bitfinex","BTCUSD",1641752207920,0.27846051,42058.0,42049.0,0.29653336]
["bitfinex","BTCUSD",1641752208722,0.28146051,42058.0,42049.0,0.32753336]
["bitfinex","BTCUSD",1641752209322,0.33146051,42058.0,42049.0,0.32753336]
["bitfinex","BTCUSD",1641752209522,0.28146051,42058.0,42049.0,0.32753336]
["bitfinex","BTCUSD",1641752209968,0.28146051,42058.0,42049.0,0.29653336]
["bitfinex","BTCUSD",1641752210170,0.00020637,42056.0,42049.0,0.29653336]
["bitfinex","BTCUSD",1641752210570,0.00020637,42056.0,42049.0,0.35598136]
["bitfinex","BTCUSD",1641752210770,0.00020637,42056.0,42049.0,0.38498136]
["bitfinex","BTCUSD",1641752211373,0.00020637,42055.0,42049.0,0.32553336]
["bitfinex","BTCUSD",1641752211575,0.00020637,42055.0,42050.0,0.47759702]
["bitfinex","BTCUSD",1641752212375,0.00041569,42055.0,42050.0,0.47759702]
["bitfinex","BTCUSD",1641752212574,0.00020932,42055.0,42050.0,0.47759702]
["bitfinex","BTCUSD",1641752212779,0.00020932,42055.0,42050.0,0.50659702]
["bitfinex","BTCUSD",1641752213375,0.00020932,42055.0,42051.0,0.37512491]
["bitfinex","BTCUSD",1641752213822,0.00020932,42055.0,42050.0,0.50659702]
["bitfinex","BTCUSD",1641752214021,0.00020932,42055.0,42050.0,0.47759702]
["bitfinex","BTCUSD",1641752214621,0.00019733,42055.0,42050.0,0.47759702]
["bitfinex","BTCUSD",1641752214921,0.00019733,42055.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752215923,0.00019745,42055.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752216423,7.265e-05,42054.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752216823,7.265e-05,42054.0,42051.0,0.311]
["bitfinex","BTCUSD",1641752217887,7.265e-05,42054.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752218685,0.00307265,42054.0,42051.0,0.295]
["bitfinex","BTCUSD",1641752219886,0.00307265,42054.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752220087,7.265e-05,42054.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752220688,0.00207265,42054.0,42051.0,0.273]
["bitfinex","BTCUSD",1641752221321,7.252e-05,42053.0,42051.0,0.248]
["bitfinex","BTCUSD",1641752222221,7.252e-05,42053.0,42052.0,0.32565962]
["bitfinex","BTCUSD",1641752224825,7.252e-05,42053.0,42052.0,0.36465962]
["bitfinex","BTCUSD",1641752225676,7.252e-05,42053.0,42052.0,0.35965962]
["bitfinex","BTCUSD",1641752226071,7.252e-05,42053.0,42052.0,0.32065962]
["bitfinex","BTCUSD",1641752226270,7.252e-05,42053.0,42051.0,0.215]
["bitfinex","BTCUSD",1641752226872,7.252e-05,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1641752228179,7.252e-05,42053.0,42051.0,0.215]
["bitfinex","BTCUSD",1641752228818,7.252e-05,42053.0,42051.0,0.249]
["bitfinex","BTCUSD",1641752230020,7.252e-05,42053.0,42051.0,0.215]
["bitfinex","BTCUSD",1641752230722,7.252e-05,42053.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752231323,7.24e-05,42052.0,42051.0,0.24]
["bitfinex","BTCUSD",1641752232120,7.24e-05,42052.0,42051.0,0.215]
["bitfinex","BTCUSD",1641752232767,7.24e-05,42052.0,42051.0,0.246]
["bitfinex","BTCUSD",1641752234070,7.24e-05,42052.0,42051.0,0.215]
["bitfinex","BTCUSD",1641752234874,7.24e-05,42052.0,42051.0,0.246]
["bitfinex","BTCUSD",1641752235274,7.24e-05,42052.0,42051.0,0.30544667]
["bitfinex","BTCUSD",1641752235876,7.24e-05,42052.0,42051.0,0.69157367]
["bitfinex","BTCUSD",1641752236074,7.24e-05,42052.0,42051.0,0.66057367]
["bitfinex","BTCUSD",1641752236325,0.28571001,42062.0,42052.0,1.486127]
["bitfinex","BTCUSD",1641752236621,0.50525665,42070.0,42061.0,0.00125928]
["bitfinex","BTCUSD",1641752236821,0.024,42062.0,42061.0,0.19816728]
["bitfinex","BTCUSD",1641752237219,0.024,42062.0,42061.0,1.4916155]
["bitfinex","BTCUSD",1641752237420,0.024,42062.0,42061.0,1.5391155]
["bitfinex","BTCUSD",1641752237819,0.024,42062.0,42061.0,1.6391155]
["bitfinex","BTCUSD",1641752238019,0.404202,42072.0,42061.0,1.6391155]
["bitfinex","BTCUSD",1641752238221,0.00011001,42074.0,42069.0,0.35837538]
["bitfinex","BTCUSD",1641752238719,0.00011001,42074.0,42070.0,0.38613253]
["bitfinex","BTCUSD",1641752238922,0.02921001,42073.0,42070.0,0.38613253]
["bitfinex","BTCUSD",1641752239121,0.02921001,42073.0,42069.0,0.36337538]
["bitfinex","BTCUSD",1641752239321,0.21272901,42077.0,42067.0,0.059426]
["bitfinex","BTCUSD",1641752239721,0.21272901,42077.0,42069.0,0.05941992]
["bitfinex","BTCUSD",1641752239976,0.21272901,42077.0,42067.0,0.42514461]
["bitfinex","BTCUSD",1641752240176,0.20772901,42077.0,42069.0,0.118835]
["bitfinex","BTCUSD",1641752240777,0.015,42077.0,42072.0,0.059419]
["bitfinex","BTCUSD",1641752241378,7.35e-05,42076.0,42072.0,0.059419]
["bitfinex","BTCUSD",1641752241578,0.00020901,42075.0,42072.0,0.059419]
["bitfinex","BTCUSD",1641752242681,0.00028072,42076.0,42070.0,0.3838535]
["bitfinex","BTCUSD",1641752242881,0.006,42075.0,42072.0,0.011]
["bitfinex","BTCUSD",1641752244119,0.00028072,42076.0,42072.0,0.059419]
["bitfinex","BTCUSD",1641752244720,0.00048794,42076.0,42072.0,0.059419]
["bitfinex","BTCUSD",1641752244920,0.00028072,42076.0,42072.0,0.075419]
["bitfinex","BTCUSD",1641752245122,0.00013077,42081.0,42072.0,0.075419]
["bitfinex","BTCUSD",1641752245323,0.00013077,42081.0,42074.0,0.35520253]
["bitfinex","BTCUSD",1641752245523,0.00013077,42081.0,42074.0,0.41461853]
["bitfinex","BTCUSD",1641752246325,7.144e-05,42075.0,42074.0,0.41461853]
["bitfinex","BTCUSD",1641752246928,7.144e-05,42075.0,42074.0,0.43061853]
["bitfinex","BTCUSD",1641752247578,7.144e-05,42075.0,42074.0,0.075416]
["bitfinex","BTCUSD",1641752247876,7.144e-05,42075.0,42074.0,0.016]
["bitfinex","BTCUSD",1641752248275,7.144e-05,42075.0,42072.0,0.24]
["bitfinex","BTCUSD",1641752248878,7.144e-05,42075.0,42072.0,0.279]
["bitfinex","BTCUSD",1641752250178,7.144e-05,42075.0,42072.0,0.299419]
["bitfinex","BTCUSD",1641752250979,7.144e-05,42075.0,42072.0,0.316419]
["bitfinex","BTCUSD",1641752251430,0.00027591,42078.0,42072.0,0.257]
["bitfinex","BTCUSD",1641752251828,0.00027591,42078.0,42075.0,0.002]
["bitfinex","BTCUSD",1641752252127,0.35377485,42076.0,42075.0,0.002]
["bitfinex","BTCUSD",1641752252927,0.35877485,42076.0,42075.0,0.016]
["bitfinex","BTCUSD",1641752253829,0.35677485,42076.0,42075.0,0.014]
["bitfinex","BTCUSD",1641752254227,0.35177485,42076.0,42072.0,0.24]
["bitfinex","BTCUSD",1641752254827,0.35177485,42076.0,42072.0,0.242]
["bitfinex","BTCUSD",1641752255070,0.35277485,42076.0,42072.0,0.242]
["bitfinex","BTCUSD",1641752256070,0.35277485,42076.0,42072.0,0.442]
["bitfinex","BTCUSD",1641752256270,0.35177485,42076.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752256473,7.144e-05,42075.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752256970,7.144e-05,42075.0,42072.0,0.422]
["bitfinex","BTCUSD",1641752258271,7.144e-05,42075.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752258822,0.00307144,42075.0,42072.0,0.43]
["bitfinex","BTCUSD",1641752260320,0.28897992,42075.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752260922,0.28897992,42075.0,42072.0,0.412]
["bitfinex","BTCUSD",1641752261324,7.131e-05,42074.0,42072.0,0.412]
["bitfinex","BTCUSD",1641752262122,7.131e-05,42074.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752262875,7.131e-05,42074.0,42072.0,0.413]
["bitfinex","BTCUSD",1641752264879,7.131e-05,42074.0,42072.0,0.412]
["bitfinex","BTCUSD",1641752266222,7.131e-05,42074.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752266523,7.119e-05,42073.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752266923,7.119e-05,42073.0,42072.0,0.416]
["bitfinex","BTCUSD",1641752268022,7.119e-05,42073.0,42072.0,0.398]
["bitfinex","BTCUSD",1641752268826,7.119e-05,42073.0,42072.0,0.417]
["bitfinex","BTCUSD",1641752269229,0.28736967,42075.0,42072.0,0.417]
["bitfinex","BTCUSD",1641752269976,0.28736967,42075.0,42072.0,0.4175]
["bitfinex","BTCUSD",1641752270179,0.28736967,42075.0,42072.0,0.3985]
["bitfinex","BTCUSD",1641752270379,0.35177485,42076.0,42069.0,0.059423]
["bitfinex","BTCUSD",1641752270580,0.35177485,42076.0,42070.0,0.37406461]
["bitfinex","BTCUSD",1641752270978,0.00019718,42078.0,42072.0,0.021]
["bitfinex","BTCUSD",1641752271178,0.00019719,42078.0,42072.0,0.021]
["bitfinex","BTCUSD",1641752271377,7.33e-05,42074.0,42072.0,0.021]
["bitfinex","BTCUSD",1641752272181,7.33e-05,42074.0,42069.0,0.85302728]
["bitfinex","BTCUSD",1641752272379,7.33e-05,42074.0,42072.0,0.059419]
["bitfinex","BTCUSD",1641752272579,1.33e-05,42074.0,42073.0,1.136127]
["bitfinex","BTCUSD",1641752272980,0.31172142,42081.0,42073.0,0.386127]
["bitfinex","BTCUSD",1641752273281,0.31172142,42081.0,42072.0,0.074419]
["bitfinex","BTCUSD",1641752273926,0.31172142,42081.0,42072.0,0.13383492]
["bitfinex","BTCUSD",1641752274123,0.27737184,42082.0,42074.0,0.31592148]
["bitfinex","BTCUSD",1641752274326,0.27737184,42082.0,42074.0,0.37533748]
["bitfinex","BTCUSD",1641752274922,0.27737184,42082.0,42074.0,0.38133748]
["bitfinex","BTCUSD",1641752275123,0.27737184,42082.0,42074.0,0.32192148]
["bitfinex","BTCUSD",1641752275524,0.27737184,42082.0,42075.0,0.059414]
["bitfinex","BTCUSD",1641752276122,0.00020414,42080.0,42075.0,0.059414]
["bitfinex","BTCUSD",1641752276925,0.00020414,42080.0,42075.0,0.066414]
["bitfinex","BTCUSD",1641752277123,0.00020414,42080.0,42075.0,0.44310432]
["bitfinex","BTCUSD",1641752277324,0.00020413,42080.0,42075.0,0.44310432]
["bitfinex","BTCUSD",1641752277976,0.00020413,42080.0,42076.0,0.386127]
["bitfinex","BTCUSD",1641752278175,0.00020413,42080.0,42078.0,0.059406]
["bitfinex","BTCUSD",1641752278375,0.00020413,42080.0,42079.0,0.386127]
["bitfinex","BTCUSD",1641752278975,0.00020413,42080.0,42079.0,0.396127]
["bitfinex","BTCUSD",1641752279377,7.218e-05,42081.0,42079.0,0.79773435]
["bitfinex","BTCUSD",1641752279579,7.218e-05,42081.0,42080.0,0.31364545]
["bitfinex","BTCUSD",1641752279777,7.218e-05,42081.0,42080.0,0.69977245]
["bitfinex","BTCUSD",1641752280580,7.218e-05,42081.0,42079.0,0.41416519]
["bitfinex","BTCUSD",1641752280976,7.218e-05,42081.0,42080.0,0.013]
["bitfinex","BTCUSD",1641752281228,7.218e-05,42081.0,42080.0,0.51839792]
["bitfinex","BTCUSD",1641752282024,7.218e-05,42081.0,42080.0,0.41752823]
["bitfinex","BTCUSD",1641752282227,7.218e-05,42081.0,42080.0,0.40452823]
["bitfinex","BTCUSD",1641752283025,7.218e-05,42081.0,42080.0,0.41852823]
["bitfinex","BTCUSD",1641752283428,7.218e-05,42081.0,42080.0,0.014]
["bitfinex","BTCUSD",1641752283827,7.218e-05,42081.0,42080.0,0.459533]
["bitfinex","BTCUSD",1641752284229,7.218e-05,42081.0,42080.0,0.445533]
["bitfinex","BTCUSD",1641752284628,7.218e-05,42081.0,42079.0,0.50539792]
["bitfinex","BTCUSD",1641752285082,7.218e-05,42081.0,42080.0,0.012]
["bitfinex","BTCUSD",1641752285284,0.38511024,42081.0,42080.0,0.012]
["bitfinex","BTCUSD",1641752285682,0.38511024,42081.0,42080.0,0.0125]
["bitfinex","BTCUSD",1641752286582,0.42856829,42082.0,42080.0,0.0125]
["bitfinex","BTCUSD",1641752286583,0.02011001,42082.0,42080.0,0.0125]
["bitfinex","BTCUSD",1641752286982,0.02011001,42082.0,42080.0,0.0435]
["bitfinex","BTCUSD",1641752286983,0.001,42081.0,42080.0,0.0435]
["bitfinex","BTCUSD",1641752287388,0.001,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1641752288185,0.02011001,42082.0,42078.0,0.40450478]
["bitfinex","BTCUSD",1641752288586,0.02011001,42082.0,42079.0,0.40450478]
["bitfinex","BTCUSD",1641752288828,0.02011001,42082.0,42079.0,0.73918994]
["bitfinex","BTCUSD",1641752289029,0.02411001,42082.0,42079.0,0.73918994]
["bitfinex","BTCUSD",1641752290036,0.02411001,42082.0,42079.0,0.79859894]
["bitfinex","BTCUSD",1641752290229,0.02011001,42082.0,42079.0,0.79859894]
["bitfinex","BTCUSD",1641752290431,0.02011001,42082.0,42080.0,0.78345854]
["bitfinex","BTCUSD",1641752290631,0.02011001,42082.0,42080.0,0.79063178]
["bitfinex","BTCUSD",1641752290930,0.02011001,42082.0,42080.0,0.81063178]
["bitfinex","BTCUSD",1641752291331,0.02011001,42082.0,42080.0,0.406127]
["bitfinex","BTCUSD",1641752291332,7.218e-05,42081.0,42080.0,0.406127]
["bitfinex","BTCUSD",1641752291535,7.218e-05,42081.0,42080.0,1.01303834]
["bitfinex","BTCUSD",1641752292135,7.218e-05,42081.0,42080.0,1.42243991]
["bitfinex","BTCUSD",1641752292482,7.218e-05,42081.0,42080.0,0.7967552]
["bitfinex","BTCUSD",1641752292685,0.00575403,42082.0,42081.0,1.1]
["bitfinex","BTCUSD",1641752292882,0.00575403,42082.0,42081.0,1.95868257]
["bitfinex","BTCUSD",1641752293281,0.00032002,42084.0,42083.0,1.0]
["bitfinex","BTCUSD",1641752293282,0.00029678,42084.0,42083.0,1.0]
["bitfinex","BTCUSD",1641752293488,0.0012069,42091.0,42083.0,1.0]
["bitfinex","BTCUSD",1641752293489,0.00039976,42087.0,42083.0,1.91161578]
["bitfinex","BTCUSD",1641752293683,0.00039976,42087.0,42085.0,0.43547494]
["bitfinex","BTCUSD",1641752293883,0.00028976,42087.0,42086.0,1.99294356]
["bitfinex","BTCUSD",1641752294082,0.00389,42089.0,42087.0,1.3]
["bitfinex","BTCUSD",1641752294283,0.00031001,42095.0,42091.0,0.00120325]
["bitfinex","BTCUSD",1641752294488,0.00031001,42095.0,42091.0,1.61624844]
["bitfinex","BTCUSD",1641752294884,0.00031001,42095.0,42091.0,0.91624844]
["bitfinex","BTCUSD",1641752295084,0.0002,42092.0,42091.0,0.92924844]
["bitfinex","BTCUSD",1641752295388,0.0042,42099.0,42093.0,0.2]
["bitfinex","BTCUSD",1641752295583,0.00039531,42098.0,42096.0,0.00120662]
["bitfinex","BTCUSD",1641752295784,0.0031912,42103.0,42097.0,0.63489873]
["bitfinex","BTCUSD",1641752295982,0.0031912,42103.0,42100.0,0.00128852]
["bitfinex","BTCUSD",1641752296256,9.12e-05,42104.0,42102.0,1.1]
["bitfinex","BTCUSD",1641752296456,9.12e-05,42104.0,42103.0,0.386127]
["bitfinex","BTCUSD",1641752296757,9.12e-05,42104.0,42103.0,0.38736395]
["bitfinex","BTCUSD",1641752296958,9.12e-05,42104.0,42103.0,0.40136395]
["bitfinex","BTCUSD",1641752297759,9.12e-05,42104.0,42103.0,0.83431473]
["bitfinex","BTCUSD",1641752298358,9.12e-05,42104.0,42103.0,0.82031473]
["bitfinex","BTCUSD",1641752298759,9.12e-05,42104.0,42103.0,1.02031473]
["bitfinex","BTCUSD",1641752298959,9.12e-05,42104.0,42103.0,2.44531473]
["bitfinex","BTCUSD",1641752300282,9.12e-05,42104.0,42103.0,2.43031473]
["bitfinex","BTCUSD",1641752300782,9.12e-05,42104.0,42103.0,1.17031473]
["bitfinex","BTCUSD",1641752300984,9.12e-05,42104.0,42103.0,0.83531473]
["bitfinex","BTCUSD",1641752301185,9.12e-05,42104.0,42103.0,0.40236395]
["bitfinex","BTCUSD",1641752301389,0.00016441,42104.0,42103.0,0.40236395]
["bitfinex","BTCUSD",1641752302183,0.00016441,42104.0,42103.0,0.68736395]
["bitfinex","BTCUSD",1641752302585,0.00016441,42104.0,42103.0,0.686127]
["bitfinex","BTCUSD",1641752302882,0.03867681,42107.0,42103.0,0.3]
["bitfinex","BTCUSD",1641752303082,0.00019405,42106.0,42103.0,0.316]
["bitfinex","BTCUSD",1641752303758,0.71087921,42112.0,42111.0,1.03583982]
["bitfinex","BTCUSD",1641752304160,0.71010314,42112.0,42111.0,1.03583982]
["bitfinex","BTCUSD",1641752304965,0.72410314,42112.0,42111.0,1.03583982]
["bitfinex","BTCUSD",1641752305160,0.014,42112.0,42111.0,1.03583982]
["bitfinex","BTCUSD",1641752306062,0.014,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752306265,0.25670343,42113.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752306465,1.00007223,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752307065,0.71407223,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752307264,1.12948809,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752308084,0.71407223,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752308280,0.69507223,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752308981,0.73707223,42112.0,42111.0,1.28283982]
["bitfinex","BTCUSD",1641752309380,0.73707223,42112.0,42111.0,1.72833082]
["bitfinex","BTCUSD",1641752309583,0.73707223,42112.0,42111.0,1.28283982]
["bitfinex","BTCUSD",1641752310382,0.69507223,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752310680,0.69007223,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752311084,0.69507223,42112.0,42111.0,1.29283982]
["bitfinex","BTCUSD",1641752311936,0.69007223,42112.0,42111.0,1.29283982]
["bitfinex","BTCUSD",1641752312132,1.07314414,42112.0,42111.0,1.29283982]
["bitfinex","BTCUSD",1641752312334,1.06814414,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752312534,0.68507223,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752313033,0.69007223,42112.0,42111.0,1.32383982]
["bitfinex","BTCUSD",1641752314035,1.12626183,42112.0,42111.0,1.32383982]
["bitfinex","BTCUSD",1641752314238,1.12126183,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752314985,1.13526183,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752316391,1.12126183,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752316994,1.13726183,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752317891,0.32803837,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752318292,0.31203837,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752318736,0.76203837,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752319134,0.77803837,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752319334,0.82803837,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752319534,0.77803837,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752319735,0.32803837,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752320735,0.016,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752321137,0.032,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752321337,0.03207023,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752322337,7.023e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752323183,0.01107023,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752324487,7.023e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752325084,0.01207023,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752326429,7.023e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752327123,0.01607023,42112.0,42111.0,1.28183982]
["bitfinex","BTCUSD",1641752328424,7.023e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752329229,0.02407023,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752329628,1.61784573,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752329829,1.66034573,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752330280,1.66158665,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752330479,1.71417822,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752330683,0.61417822,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752331081,0.62617822,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752331282,0.67617822,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752331480,0.67624681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752331681,1.32624681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752332282,1.31424681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752333083,1.32524681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752333283,0.67524681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752334934,0.66424681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752335134,0.67624681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752335534,0.97624681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752335736,0.67624681,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752336342,0.0075598,42113.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752336540,0.34756859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752336941,0.04756859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752337142,0.05956859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752338079,0.01206859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752338280,6.859e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752339181,0.01306859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752339382,0.41650106,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752339984,0.01306859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752340386,6.859e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752341086,0.00806859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752342333,6.859e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752342932,6.859e-05,42112.0,42111.0,1.65434684]
["bitfinex","BTCUSD",1641752343130,0.02406859,42112.0,42111.0,2.04047384]
["bitfinex","BTCUSD",1641752344333,6.859e-05,42112.0,42111.0,2.41367116]
["bitfinex","BTCUSD",1641752345004,6.859e-05,42112.0,42111.0,2.81502084]
["bitfinex","BTCUSD",1641752345598,6.859e-05,42112.0,42111.0,2.43651382]
["bitfinex","BTCUSD",1641752346898,6.859e-05,42112.0,42111.0,2.03516414]
["bitfinex","BTCUSD",1641752347501,6.859e-05,42112.0,42111.0,1.64903714]
["bitfinex","BTCUSD",1641752348102,6.859e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752349135,0.00806859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752350337,6.859e-05,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752351140,0.01006859,42112.0,42111.0,1.27583982]
["bitfinex","BTCUSD",1641752351339,0.0006256,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752352141,0.0006256,42115.0,42114.0,0.37312753]
["bitfinex","BTCUSD",1641752352791,0.0006256,42115.0,42114.0,0.75925453]
["bitfinex","BTCUSD",1641752353592,0.0006256,42115.0,42114.0,0.39119013]
["bitfinex","BTCUSD",1641752353790,0.0006256,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752356437,0.0006946,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752358138,0.0006946,42115.0,42114.0,0.39119013]
["bitfinex","BTCUSD",1641752361491,0.0006946,42115.0,42114.0,0.75415471]
["bitfinex","BTCUSD",1641752361691,0.0006946,42115.0,42114.0,0.39119013]
["bitfinex","BTCUSD",1641752361892,0.0006946,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752367140,0.63649089,42124.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752367588,0.25464612,42121.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752368887,0.00010356,42120.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752369187,0.65897916,42121.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752369990,0.40422948,42120.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752370590,0.46360325,42120.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752370792,0.40422948,42120.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752371244,0.41322948,42120.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752371439,6.753e-05,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752371639,0.40429701,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752371839,0.46367401,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752372039,0.46367401,42119.0,42115.0,0.0001107]
["bitfinex","BTCUSD",1641752372040,0.05937671,42117.0,42115.0,0.0001107]
["bitfinex","BTCUSD",1641752373041,0.46367401,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752373042,0.40429701,42119.0,42114.0,0.00527722]
["bitfinex","BTCUSD",1641752373344,0.01,42117.0,42114.0,0.00527722]
["bitfinex","BTCUSD",1641752374144,0.01,42117.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752374343,0.05937582,42117.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752374544,0.46367301,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752374992,0.40429701,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752375191,0.41429701,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752375390,0.41429701,42119.0,42114.0,0.00527722]
["bitfinex","BTCUSD",1641752376294,0.40422948,42118.0,42114.0,0.00527722]
["bitfinex","BTCUSD",1641752376492,0.40429687,42118.0,42114.0,0.00527307]
["bitfinex","BTCUSD",1641752377095,0.059379,42117.0,42114.0,0.00527307]
["bitfinex","BTCUSD",1641752377294,0.40422948,42117.0,42114.0,0.00527307]
["bitfinex","BTCUSD",1641752377492,0.40422948,42117.0,42114.0,0.00526915]
["bitfinex","BTCUSD",1641752377694,0.41429687,42118.0,42114.0,0.00526915]
["bitfinex","BTCUSD",1641752378496,0.40422948,42116.0,42114.0,0.00526915]
["bitfinex","BTCUSD",1641752379147,0.41222948,42116.0,42114.0,0.00526915]
["bitfinex","BTCUSD",1641752379743,0.41222948,42116.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752380545,0.40422948,42116.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752381151,0.41222948,42116.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752381345,6.697e-05,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752382346,0.40429645,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752382790,6.697e-05,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752383192,0.00906697,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752384393,6.697e-05,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752384794,0.40437412,42117.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752385293,0.007,42115.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752386341,6.514e-05,42116.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752386840,0.40149313,42118.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752387242,0.01,42116.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752388744,1.0,42119.0,42114.0,0.06442013]
["bitfinex","BTCUSD",1641752389046,1.0,42119.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752389244,0.003,42116.0,42114.0,0.00506313]
["bitfinex","BTCUSD",1641752389443,0.26507598,42122.0,42119.0,0.99460921]
["bitfinex","BTCUSD",1641752389647,0.00019252,42122.0,42120.0,0.79797506]
["bitfinex","BTCUSD",1641752389844,0.00019252,42122.0,42121.0,0.10633454]
["bitfinex","BTCUSD",1641752390095,0.00019252,42122.0,42121.0,0.49367355]
["bitfinex","BTCUSD",1641752390300,0.05188852,42123.0,42122.0,1.486127]
["bitfinex","BTCUSD",1641752390493,0.00021001,42124.0,42123.0,0.00125631]
["bitfinex","BTCUSD",1641752390692,0.00030967,42124.0,42123.0,1.48738331]
["bitfinex","BTCUSD",1641752391293,0.00030967,42124.0,42123.0,1.50738331]
["bitfinex","BTCUSD",1641752391494,0.00030967,42124.0,42123.0,0.40738331]
["bitfinex","BTCUSD",1641752391892,0.00021001,42124.0,42123.0,0.80671064]
["bitfinex","BTCUSD",1641752392894,0.00021001,42124.0,42123.0,0.78671064]
["bitfinex","BTCUSD",1641752393291,0.00021001,42124.0,42123.0,0.86671064]
["bitfinex","BTCUSD",1641752393954,0.00021001,42125.0,42124.0,1.05]
["bitfinex","BTCUSD",1641752394154,0.00021001,42125.0,42124.0,1.436127]
["bitfinex","BTCUSD",1641752394356,0.00021001,42125.0,42124.0,0.7714789]
["bitfinex","BTCUSD",1641752394754,0.00021001,42125.0,42124.0,0.386127]
["bitfinex","BTCUSD",1641752395057,0.00021001,42125.0,42124.0,0.75477639]
["bitfinex","BTCUSD",1641752395255,0.00021001,42125.0,42124.0,0.81477639]
["bitfinex","BTCUSD",1641752395456,0.00021001,42125.0,42124.0,0.79638303]
["bitfinex","BTCUSD",1641752396256,0.00021001,42125.0,42124.0,1.16367173]
["bitfinex","BTCUSD",1641752396456,0.00027449,42125.0,42124.0,1.10367173]
["bitfinex","BTCUSD",1641752396656,0.00027449,42125.0,42124.0,0.7534157]
["bitfinex","BTCUSD",1641752396860,0.00027449,42125.0,42124.0,0.386127]
["bitfinex","BTCUSD",1641752397359,0.00019877,42127.0,42125.0,0.386127]
["bitfinex","BTCUSD",1641752397600,0.00019877,42127.0,42124.0,0.06]
["bitfinex","BTCUSD",1641752398203,0.00021001,42131.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752398801,0.40021001,42131.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752399201,0.41121001,42131.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752399404,0.01121001,42131.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752400107,0.00021001,42134.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752400703,0.00010301,42133.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752401345,6.342e-05,42131.0,42130.0,0.00392916]
["bitfinex","BTCUSD",1641752402543,6.342e-05,42131.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752403343,0.00506342,42131.0,42130.0,0.00092916]
["bitfinex","BTCUSD",1641752403645,0.00506342,42131.0,42130.0,0.3654809]
["bitfinex","BTCUSD",1641752403943,0.00506342,42131.0,42130.0,1.20390609]
["bitfinex","BTCUSD",1641752404342,0.00021001,42134.0,42130.0,1.20390609]
["bitfinex","BTCUSD",1641752404343,0.0001,42134.0,42131.0,1.1]
["bitfinex","BTCUSD",1641752404551,0.0001,42134.0,42133.0,1.5055187]
["bitfinex","BTCUSD",1641752404746,0.0001,42134.0,42133.0,0.7916457]
["bitfinex","BTCUSD",1641752405196,0.0001,42134.0,42133.0,0.9199777]
["bitfinex","BTCUSD",1641752405795,0.0001,42134.0,42133.0,1.4199777]
["bitfinex","BTCUSD",1641752405996,0.0001,42134.0,42133.0,1.5199777]
["bitfinex","BTCUSD",1641752406399,0.0001,42134.0,42133.0,1.86339374]
["bitfinex","BTCUSD",1641752406598,0.0001,42134.0,42133.0,1.76339374]
["bitfinex","BTCUSD",1641752407203,0.0001,42134.0,42133.0,1.29139374]
["bitfinex","BTCUSD",1641752407500,0.0001,42134.0,42133.0,1.06774899]
["bitfinex","BTCUSD",1641752408498,0.0001,42134.0,42133.0,0.62733295]
["bitfinex","BTCUSD",1641752409349,0.0001,42134.0,42133.0,0.64333295]
["bitfinex","BTCUSD",1641752410249,0.0001,42134.0,42133.0,1.02738663]
["bitfinex","BTCUSD",1641752410449,0.0001,42134.0,42133.0,1.01138663]
["bitfinex","BTCUSD",1641752410950,0.0001,42134.0,42133.0,1.07071563]
["bitfinex","BTCUSD",1641752411350,0.0001,42134.0,42133.0,1.08771563]
["bitfinex","BTCUSD",1641752412607,0.0001,42134.0,42133.0,1.17071563]
["bitfinex","BTCUSD",1641752413006,0.0001,42134.0,42133.0,1.01138663]
["bitfinex","BTCUSD",1641752413208,0.0001,42134.0,42133.0,0.66033295]
["bitfinex","BTCUSD",1641752413605,0.0001,42134.0,42133.0,0.659127]
["bitfinex","BTCUSD",1641752414007,0.0001,42134.0,42133.0,0.273]
["bitfinex","BTCUSD",1641752414605,0.0001,42134.0,42133.0,0.24]
["bitfinex","BTCUSD",1641752415209,0.0001,42134.0,42133.0,0.284]
["bitfinex","BTCUSD",1641752415410,0.00144407,42144.0,42140.0,0.22015211]
["bitfinex","BTCUSD",1641752416452,0.00021001,42143.0,42140.0,0.22015211]
["bitfinex","BTCUSD",1641752419657,0.00021001,42143.0,42140.0,0.59657429]
["bitfinex","BTCUSD",1641752419858,0.00021001,42143.0,42140.0,0.22015211]
["bitfinex","BTCUSD",1641752420104,0.00021001,42143.0,42140.0,0.48688024]
["bitfinex","BTCUSD",1641752420310,0.00021001,42143.0,42140.0,0.86568252]
["bitfinex","BTCUSD",1641752420505,0.00021001,42143.0,42140.0,1.25180952]
["bitfinex","BTCUSD",1641752420707,0.00040716,42143.0,42140.0,1.25180952]
["bitfinex","BTCUSD",1641752421310,0.00027296,42141.0,42140.0,1.26980952]
["bitfinex","BTCUSD",1641752422510,0.00027296,42141.0,42140.0,1.25180952]
["bitfinex","BTCUSD",1641752422709,0.00027296,42141.0,42140.0,1.60180952]
["bitfinex","BTCUSD",1641752423309,0.0001136,42147.0,42142.0,1.3]
["bitfinex","BTCUSD",1641752423511,0.00041001,42156.0,42149.0,0.0043719]
["bitfinex","BTCUSD",1641752423753,0.0001,42158.0,42149.0,0.3904989]
["bitfinex","BTCUSD",1641752423953,0.00236362,42159.0,42149.0,0.0043719]
["bitfinex","BTCUSD",1641752424354,0.00236362,42159.0,42157.0,0.60197035]
["bitfinex","BTCUSD",1641752424553,0.00236362,42159.0,42157.0,0.54267235]
["bitfinex","BTCUSD",1641752424853,0.15534566,42162.0,42157.0,0.54267235]
["bitfinex","BTCUSD",1641752426254,0.15544825,42162.0,42157.0,0.54267235]
["bitfinex","BTCUSD",1641752426454,6.389e-05,42161.0,42157.0,0.54267235]
["bitfinex","BTCUSD",1641752427254,6.389e-05,42161.0,42157.0,0.54467235]
["bitfinex","BTCUSD",1641752427527,0.00016648,42161.0,42157.0,0.54467235]
["bitfinex","BTCUSD",1641752428030,0.00016648,42161.0,42157.0,0.78467235]
["bitfinex","BTCUSD",1641752428434,0.00025886,42161.0,42157.0,0.78467235]
["bitfinex","BTCUSD",1641752428629,0.00025886,42161.0,42157.0,0.78267235]
["bitfinex","BTCUSD",1641752428832,0.00059961,42168.0,42157.0,0.78267235]
["bitfinex","BTCUSD",1641752429230,0.20058,42167.0,42157.0,0.78267235]
["bitfinex","BTCUSD",1641752429430,0.20058,42167.0,42157.0,0.78467235]
["bitfinex","BTCUSD",1641752430534,0.20058,42167.0,42157.0,0.78267235]
["bitfinex","BTCUSD",1641752431134,0.20058,42167.0,42157.0,0.78395192]
["bitfinex","BTCUSD",1641752431348,0.20058,42167.0,42157.0,0.78995192]
["bitfinex","BTCUSD",1641752431549,6.27e-05,42166.0,42157.0,0.78995192]
["bitfinex","BTCUSD",1641752431748,6.27e-05,42166.0,42157.0,0.50104814]
["bitfinex","BTCUSD",1641752432550,6.27e-05,42166.0,42157.0,0.49504814]
["bitfinex","BTCUSD",1641752432947,6.27e-05,42166.0,42159.0,0.000212]
["bitfinex","BTCUSD",1641752433951,6.27e-05,42166.0,42160.0,0.000212]
["bitfinex","BTCUSD",1641752434350,6.27e-05,42166.0,42157.0,0.49896014]
["bitfinex","BTCUSD",1641752434552,6.27e-05,42166.0,42157.0,0.49780014]
["bitfinex","BTCUSD",1641752434753,6.27e-05,42166.0,42157.0,0.49180014]
["bitfinex","BTCUSD",1641752435398,6.27e-05,42166.0,42157.0,0.49680014]
["bitfinex","BTCUSD",1641752436201,0.00016434,42166.0,42158.0,0.059294]
["bitfinex","BTCUSD",1641752436401,6.256e-05,42165.0,42158.0,0.059294]
["bitfinex","BTCUSD",1641752436800,6.256e-05,42165.0,42157.0,0.49180014]
["bitfinex","BTCUSD",1641752437201,6.256e-05,42165.0,42158.0,0.00021398]
["bitfinex","BTCUSD",1641752438003,6.256e-05,42165.0,42164.0,0.30075869]
["bitfinex","BTCUSD",1641752438204,6.256e-05,42165.0,42164.0,0.30025869]
["bitfinex","BTCUSD",1641752438605,6.256e-05,42165.0,42158.0,0.00021398]
["bitfinex","BTCUSD",1641752439451,6.256e-05,42165.0,42158.0,0.00542796]
["bitfinex","BTCUSD",1641752439651,6.256e-05,42165.0,42158.0,0.00521398]
["bitfinex","BTCUSD",1641752439853,6.256e-05,42165.0,42159.0,0.2477457]
["bitfinex","BTCUSD",1641752441356,6.242e-05,42164.0,42159.0,0.2507457]
["bitfinex","BTCUSD",1641752442157,0.00145705,42166.0,42159.0,0.2507457]
["bitfinex","BTCUSD",1641752442613,0.00018603,42166.0,42159.0,0.2477457]
["bitfinex","BTCUSD",1641752443013,0.81731935,42172.0,42159.0,0.2477457]
["bitfinex","BTCUSD",1641752443213,0.00018604,42166.0,42159.0,0.2477457]
["bitfinex","BTCUSD",1641752443415,0.00018604,42166.0,42159.0,0.2507457]
["bitfinex","BTCUSD",1641752444216,0.45734665,42168.0,42159.0,0.2507457]
["bitfinex","BTCUSD",1641752444415,0.45734665,42168.0,42159.0,0.003]
["bitfinex","BTCUSD",1641752444619,0.57596065,42168.0,42157.0,0.57664936]
["bitfinex","BTCUSD",1641752445020,0.39804321,42168.0,42157.0,0.57664936]
["bitfinex","BTCUSD",1641752445419,0.39814126,42168.0,42157.0,0.58664936]
["bitfinex","BTCUSD",1641752445919,0.39814126,42168.0,42157.0,0.94964629]
["bitfinex","BTCUSD",1641752446122,0.45744446,42168.0,42157.0,0.95237466]
["bitfinex","BTCUSD",1641752446356,0.44814126,42168.0,42157.0,0.58664936]
["bitfinex","BTCUSD",1641752446556,0.44814126,42168.0,42157.0,0.57664936]
["bitfinex","BTCUSD",1641752446755,0.44814126,42168.0,42157.0,0.93865078]
["bitfinex","BTCUSD",1641752446958,0.44814126,42168.0,42157.0,0.57664936]
["bitfinex","BTCUSD",1641752447155,0.2966581,42165.0,42157.0,0.57664936]
["bitfinex","BTCUSD",1641752447356,0.2966581,42165.0,42157.0,0.58664936]
["bitfinex","BTCUSD",1641752447555,0.2966581,42165.0,42160.0,0.00021038]
["bitfinex","BTCUSD",1641752448558,0.2966581,42165.0,42160.0,0.00021045]
["bitfinex","BTCUSD",1641752449356,0.3076581,42165.0,42160.0,0.00021045]
["bitfinex","BTCUSD",1641752449557,0.3669701,42165.0,42160.0,0.00021045]
["bitfinex","BTCUSD",1641752449760,0.011,42165.0,42160.0,0.00021045]
["bitfinex","BTCUSD",1641752450608,0.05931,42167.0,42160.0,0.00021045]
["bitfinex","BTCUSD",1641752450807,0.10681,42167.0,42160.0,0.00021045]
["bitfinex","BTCUSD",1641752451106,0.10681,42167.0,42160.0,0.29981731]
["bitfinex","BTCUSD",1641752451311,0.011,42167.0,42160.0,0.29981731]
["bitfinex","BTCUSD",1641752451906,0.011,42167.0,42161.0,0.00020637]
["bitfinex","BTCUSD",1641752452807,0.0001862,42168.0,42161.0,0.00020637]
["bitfinex","BTCUSD",1641752453007,0.0001861,42168.0,42161.0,0.00020617]
["bitfinex","BTCUSD",1641752453509,0.0131861,42168.0,42161.0,0.00020617]
["bitfinex","BTCUSD",1641752453749,0.07249017,42168.0,42161.0,0.00020617]
["bitfinex","BTCUSD",1641752453952,0.059309,42167.0,42161.0,0.00020617]
["bitfinex","BTCUSD",1641752454149,0.01318611,42168.0,42161.0,0.00020617]
["bitfinex","BTCUSD",1641752454551,1.00018611,42168.0,42161.0,0.00020617]
["bitfinex","BTCUSD",1641752455150,1.00037222,42168.0,42161.0,0.00041234]
["bitfinex","BTCUSD",1641752455350,1.01618611,42168.0,42161.0,0.00020617]
["bitfinex","BTCUSD",1641752456351,1.01618592,42168.0,42161.0,0.00020638]
["bitfinex","BTCUSD",1641752456752,1.05948895,42168.0,42161.0,0.00020638]
["bitfinex","BTCUSD",1641752457350,1.05948896,42168.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752457801,1.00018593,42168.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752458199,0.24819127,42162.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752458800,0.24319127,42162.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752458999,1.00018593,42168.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752459203,0.32414775,42164.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752459603,1.00018591,42168.0,42159.0,0.00020639]
["bitfinex","BTCUSD",1641752460802,1.00018593,42168.0,42161.0,0.00020638]
["bitfinex","BTCUSD",1641752461001,1.05948916,42168.0,42161.0,0.00020638]
["bitfinex","BTCUSD",1641752461848,1.05948916,42168.0,42162.0,0.27037969]
["bitfinex","BTCUSD",1641752462347,1.00018593,42168.0,42162.0,0.27037969]
["bitfinex","BTCUSD",1641752462948,1.00037187,42168.0,42162.0,0.27037969]
["bitfinex","BTCUSD",1641752463247,1.00018594,42168.0,42162.0,0.27037969]
["bitfinex","BTCUSD",1641752463547,1.00018594,42168.0,42163.0,0.41000744]
["bitfinex","BTCUSD",1641752463749,1.00018594,42168.0,42162.0,0.27037969]
["bitfinex","BTCUSD",1641752463750,0.90018594,42168.0,42162.0,0.27037969]
["bitfinex","BTCUSD",1641752466000,0.90018594,42168.0,42162.0,0.32966869]
["bitfinex","BTCUSD",1641752466600,0.90018594,42168.0,42162.0,0.27037969]
["bitfinex","BTCUSD",1641752467302,0.90018594,42168.0,42164.0,0.00120852]
["bitfinex","BTCUSD",1641752468200,0.90018594,42168.0,42162.0,0.26758821]
["bitfinex","BTCUSD",1641752468850,0.90018594,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752469056,0.90018594,42168.0,42163.0,0.36283032]
["bitfinex","BTCUSD",1641752469255,0.90018594,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752469455,0.90018594,42168.0,42162.0,0.26758821]
["bitfinex","BTCUSD",1641752471254,0.90018594,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752471455,0.90018594,42168.0,42162.0,0.27058821]
["bitfinex","BTCUSD",1641752472702,0.90018594,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752473501,0.90018594,42168.0,42162.0,0.27058821]
["bitfinex","BTCUSD",1641752474703,0.90018594,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752475101,0.09202998,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752475502,0.09202998,42168.0,42162.0,0.27058821]
["bitfinex","BTCUSD",1641752476752,0.09202998,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752477455,0.09202998,42168.0,42162.0,0.27158821]
["bitfinex","BTCUSD",1641752478054,0.09202998,42168.0,42163.0,0.386127]
["bitfinex","BTCUSD",1641752478256,0.09202998,42168.0,42164.0,0.39187275]
["bitfinex","BTCUSD",1641752479454,0.09202998,42168.0,42164.0,0.39787275]
["bitfinex","BTCUSD",1641752480301,0.09202998,42168.0,42164.0,0.006]
["bitfinex","BTCUSD",1641752480703,0.09202998,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752481501,0.09202998,42168.0,42162.0,0.27458821]
["bitfinex","BTCUSD",1641752482702,0.09202998,42168.0,42162.0,0.26658821]
["bitfinex","BTCUSD",1641752483103,0.09202998,42168.0,42162.0,0.32587721]
["bitfinex","BTCUSD",1641752483504,0.09202998,42168.0,42162.0,0.33487721]
["bitfinex","BTCUSD",1641752484151,0.08202998,42168.0,42162.0,0.33487721]
["bitfinex","BTCUSD",1641752484552,0.08221592,42168.0,42162.0,0.33487721]
["bitfinex","BTCUSD",1641752484753,0.08202998,42168.0,42162.0,0.32587721]
["bitfinex","BTCUSD",1641752485557,0.08202998,42168.0,42162.0,0.27458821]
["bitfinex","BTCUSD",1641752485954,0.08202998,42168.0,42162.0,0.008]
["bitfinex","BTCUSD",1641752486556,1.03232324,42167.0,42162.0,0.008]
["bitfinex","BTCUSD",1641752486757,0.00127374,42163.0,42162.0,0.008]
["bitfinex","BTCUSD",1641752487056,0.00127374,42163.0,42161.0,0.00041278]
["bitfinex","BTCUSD",1641752487057,1.34641775,42162.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752487256,1.39391775,42162.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752487500,1.44391775,42162.0,42161.0,0.00020639]
["bitfinex","BTCUSD",1641752488102,1.1975,42162.0,42159.0,0.00020639]
["bitfinex","BTCUSD",1641752488706,1.1475,42162.0,42159.0,0.00020639]
["bitfinex","BTCUSD",1641752488903,0.41960586,42161.0,42159.0,0.00020639]
["bitfinex","BTCUSD",1641752489104,0.0475,42160.0,42158.0,0.00020639]
["bitfinex","BTCUSD",1641752489906,0.00127374,42163.0,42158.0,0.00020639]
["bitfinex","BTCUSD",1641752490211,0.06058478,42163.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752490406,0.39827222,42162.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752490606,0.06058478,42163.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752491107,0.05299126,42162.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752491351,0.05299126,42162.0,42158.0,0.00020639]
["bitfinex","BTCUSD",1641752491951,0.05299126,42162.0,42160.0,0.32617745]
["bitfinex","BTCUSD",1641752493152,0.05299126,42163.0,42160.0,0.32617745]
["bitfinex","BTCUSD",1641752493350,0.0475,42164.0,42158.0,0.00020639]
["bitfinex","BTCUSD",1641752493351,0.05299126,42161.0,42158.0,0.00020639]
["bitfinex","BTCUSD",1641752493552,0.05931332,42161.0,42159.0,0.00020639]
["bitfinex","BTCUSD",1641752493950,0.05299126,42160.0,42159.0,0.00020639]
["bitfinex","BTCUSD",1641752494750,0.05299126,42160.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752495602,0.059319,42159.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752495802,0.059319,42159.0,42157.0,0.24]
["bitfinex","BTCUSD",1641752496001,0.05299126,42158.0,42157.0,0.24]
["bitfinex","BTCUSD",1641752496401,0.059319,42159.0,42157.0,0.24]
["bitfinex","BTCUSD",1641752496802,0.11862832,42161.0,42157.0,0.24]
["bitfinex","BTCUSD",1641752497002,0.10931332,42161.0,42157.0,0.24]
["bitfinex","BTCUSD",1641752497402,0.05931332,42161.0,42157.0,0.24]
["bitfinex","BTCUSD",1641752498005,0.05931332,42161.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752498403,0.32772402,42160.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752498602,0.38828032,42160.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752498852,0.79878872,42160.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752499452,0.95810672,42160.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752499656,0.0475,42159.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752499855,1.53149845,42158.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752500155,2.09706876,42158.0,42157.0,0.24020639]
["bitfinex","BTCUSD",1641752500353,1.1,42157.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752500560,1.68888949,42157.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752500754,2.9544319,42157.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752500954,1.6944319,42157.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752501155,2.9544319,42157.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752501355,2.9544319,42157.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752501356,1.6944319,42157.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752501556,0.00127787,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752501858,1.20663607,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752502058,1.30663607,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752502258,1.42530307,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752502506,0.059329,42153.0,42152.0,0.0002064]
["bitfinex","BTCUSD",1641752502706,1.43565513,42153.0,42152.0,0.0002064]
["bitfinex","BTCUSD",1641752502907,1.48565513,42153.0,42152.0,0.0002064]
["bitfinex","BTCUSD",1641752503107,0.63565513,42153.0,42152.0,0.0002064]
["bitfinex","BTCUSD",1641752503506,0.64665513,42153.0,42150.0,0.00020641]
["bitfinex","BTCUSD",1641752503706,0.05,42152.0,42150.0,0.00020641]
["bitfinex","BTCUSD",1641752504106,0.0975,42152.0,42150.0,0.00020641]
["bitfinex","BTCUSD",1641752504710,0.17800751,42151.0,42149.0,0.00330951]
["bitfinex","BTCUSD",1641752504907,0.00120894,42150.0,42149.0,0.00330951]
["bitfinex","BTCUSD",1641752505107,0.06054294,42150.0,42149.0,0.00330951]
["bitfinex","BTCUSD",1641752505508,0.12254294,42150.0,42149.0,0.00330951]
["bitfinex","BTCUSD",1641752505711,0.10933551,42151.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752505712,0.05,42151.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752505909,0.05,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752506109,0.0475,42152.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752506567,0.059334,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752507668,0.070334,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752507866,0.120334,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752508369,0.12156572,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752508567,1.43156572,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752508766,1.42056572,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752508967,1.52056572,42150.0,42149.0,0.0031031]
["bitfinex","BTCUSD",1641752509369,1.46806572,42150.0,42149.0,0.2431031]
["bitfinex","BTCUSD",1641752509568,1.47906572,42150.0,42149.0,0.2431031]
["bitfinex","BTCUSD",1641752510610,1.92906572,42150.0,42149.0,0.2431031]
["bitfinex","BTCUSD",1641752510811,1.46806572,42150.0,42149.0,0.2431031]
["bitfinex","BTCUSD",1641752511114,1.56806572,42150.0,42149.0,0.2431031]
["bitfinex","BTCUSD",1641752511312,1.56806572,42150.0,42149.0,0.2187928]
["bitfinex","BTCUSD",1641752511511,1.99767006,42150.0,42149.0,0.2187928]
["bitfinex","BTCUSD",1641752512112,2.09767006,42150.0,42149.0,0.2187928]
["bitfinex","BTCUSD",1641752512312,1.99767006,42150.0,42149.0,0.2187928]
["bitfinex","BTCUSD",1641752512915,1.1,42149.0,42147.0,0.00020642]
["bitfinex","BTCUSD",1641752513115,2.52740413,42148.0,42147.0,0.00020642]
["bitfinex","BTCUSD",1641752513313,0.22675383,42148.0,42147.0,0.00020642]
["bitfinex","BTCUSD",1641752513618,0.0975,42148.0,42147.0,0.00020642]
["bitfinex","BTCUSD",1641752514460,0.0975,42148.0,42145.0,0.00020642]
["bitfinex","BTCUSD",1641752514858,0.216173,42148.0,42145.0,0.00020642]
["bitfinex","BTCUSD",1641752515658,0.232173,42148.0,42144.0,0.00020643]
["bitfinex","BTCUSD",1641752515858,0.172836,42148.0,42144.0,0.00020643]
["bitfinex","BTCUSD",1641752516860,0.0975,42148.0,42144.0,0.00020643]
["bitfinex","BTCUSD",1641752517259,0.0975,42148.0,42144.0,0.00041286]
["bitfinex","BTCUSD",1641752517503,0.0975,42148.0,42144.0,0.00020643]
["bitfinex","BTCUSD",1641752517704,0.1095,42148.0,42144.0,0.00020643]
["bitfinex","BTCUSD",1641752517904,0.1095,42148.0,42144.0,0.00041286]
["bitfinex","BTCUSD",1641752518305,0.1095,42148.0,42144.0,0.00020643]
["bitfinex","BTCUSD",1641752518910,0.11866891,42149.0,42144.0,0.00040527]
["bitfinex","BTCUSD",1641752519107,0.059334,42149.0,42144.0,0.00019884]
["bitfinex","BTCUSD",1641752519507,0.07158237,42150.0,42144.0,0.00019884]
["bitfinex","BTCUSD",1641752519706,0.016,42149.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752520510,0.059334,42149.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752520706,0.118668,42149.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752520907,0.1,42150.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752521107,0.36740623,42152.0,42144.0,0.24039768]
["bitfinex","BTCUSD",1641752521351,0.54530746,42153.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752521551,0.012,42152.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752521750,0.059334,42149.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752521951,0.118668,42149.0,42144.0,0.24019884]
["bitfinex","BTCUSD",1641752522151,0.118668,42149.0,42146.0,0.00019884]
["bitfinex","BTCUSD",1641752522752,0.218668,42149.0,42146.0,0.00019884]
["bitfinex","BTCUSD",1641752523055,0.05,42148.0,42146.0,0.00019884]
["bitfinex","BTCUSD",1641752523452,0.05,42148.0,42145.0,0.0002067]
["bitfinex","BTCUSD",1641752523651,0.059343,42147.0,42145.0,0.0002067]
["bitfinex","BTCUSD",1641752523852,0.059341,42146.0,42145.0,0.0002067]
["bitfinex","BTCUSD",1641752524055,0.109341,42146.0,42145.0,0.0002067]
["bitfinex","BTCUSD",1641752524452,0.659341,42146.0,42144.0,0.24020671]
["bitfinex","BTCUSD",1641752524653,0.20046,42147.0,42144.0,0.24020671]
["bitfinex","BTCUSD",1641752525705,0.20046,42147.0,42144.0,0.24]
["bitfinex","BTCUSD",1641752526508,0.00012457,42146.0,42144.0,0.24]
["bitfinex","BTCUSD",1641752530351,0.00012457,42146.0,42145.0,0.27943762]
["bitfinex","BTCUSD",1641752530551,0.24012457,42146.0,42145.0,0.27943762]
["bitfinex","BTCUSD",1641752531452,0.24,42146.0,42145.0,0.27943762]
["bitfinex","BTCUSD",1641752531753,0.24,42146.0,42145.0,0.28243762]
["bitfinex","BTCUSD",1641752532352,0.07157982,42151.0,42145.0,0.28243762]
["bitfinex","BTCUSD",1641752532814,1.0,42155.0,42145.0,0.28243762]
["bitfinex","BTCUSD",1641752533313,1.0,42155.0,42146.0,0.00020642]
["bitfinex","BTCUSD",1641752533716,1.059327,42155.0,42146.0,0.00020642]
["bitfinex","BTCUSD",1641752534416,1.059327,42155.0,42148.0,0.00020642]
["bitfinex","BTCUSD",1641752534620,1.0,42155.0,42148.0,0.00020642]
["bitfinex","BTCUSD",1641752535418,1.0,42155.0,42152.0,0.30136448]
["bitfinex","BTCUSD",1641752535717,1.0,42155.0,42153.0,0.31473317]
["bitfinex","BTCUSD",1641752536356,0.19162997,42155.0,42153.0,0.31473317]
["bitfinex","BTCUSD",1641752536556,0.00012555,42154.0,42153.0,0.31473317]
["bitfinex","BTCUSD",1641752539763,0.24012555,42154.0,42153.0,0.31673317]
["bitfinex","BTCUSD",1641752540903,0.24012555,42154.0,42153.0,0.31473317]
["bitfinex","BTCUSD",1641752541705,0.24012555,42154.0,42153.0,0.31773317]
["bitfinex","BTCUSD",1641752542906,0.24012555,42154.0,42153.0,0.31473317]
["bitfinex","BTCUSD",1641752543604,0.24012555,42154.0,42153.0,0.31773317]
["bitfinex","BTCUSD",1641752545053,0.24012555,42154.0,42153.0,0.65016389]
["bitfinex","BTCUSD",1641752545454,0.24012555,42154.0,42153.0,0.31473317]
["bitfinex","BTCUSD",1641752545653,0.24012555,42154.0,42153.0,0.31773317]
["bitfinex","BTCUSD",1641752546154,0.24012555,42154.0,42153.0,0.65162432]
["bitfinex","BTCUSD",1641752546453,0.24012555,42154.0,42153.0,0.65063997]
["bitfinex","BTCUSD",1641752546655,0.25,42160.0,42155.0,1.1]
["bitfinex","BTCUSD",1641752546854,0.25,42160.0,42156.0,0.77388604]
["bitfinex","BTCUSD",1641752547054,0.25,42160.0,42158.0,0.00124681]
["bitfinex","BTCUSD",1641752547511,0.25,42160.0,42159.0,0.00129152]
["bitfinex","BTCUSD",1641752547709,0.245,42160.0,42159.0,0.00129152]
["bitfinex","BTCUSD",1641752549508,0.245,42160.0,42158.0,0.008]
["bitfinex","BTCUSD",1641752549709,0.245,42160.0,42159.0,0.032]
["bitfinex","BTCUSD",1641752549908,0.485,42160.0,42159.0,0.032]
["bitfinex","BTCUSD",1641752550813,0.26135574,42166.0,42159.0,0.032]
["bitfinex","BTCUSD",1641752551109,0.26135574,42166.0,42157.0,0.00020288]
["bitfinex","BTCUSD",1641752551361,0.43603882,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752551757,0.24569099,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752551958,0.30500199,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752552158,0.24569099,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752553158,0.54569099,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752553757,0.55751159,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752553958,0.012,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752555006,0.00018643,42169.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752555007,0.28283596,42169.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752555409,0.28283607,42169.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752556310,0.73831339,42169.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752556507,0.00012743,42168.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752556908,0.11874743,42168.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752557109,1.14878637,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752557308,1.19878637,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752557510,2.60878637,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752557711,2.61607096,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752557910,3.21007096,42167.0,42166.0,0.54676939]
["bitfinex","BTCUSD",1641752558769,1.1,42166.0,42161.0,0.00020637]
["bitfinex","BTCUSD",1641752558963,3.0529738,42162.0,42161.0,0.00020637]
["bitfinex","BTCUSD",1641752559162,3.57120071,42162.0,42161.0,0.00020637]
["bitfinex","BTCUSD",1641752559362,3.62120071,42162.0,42161.0,0.00020637]
["bitfinex","BTCUSD",1641752559763,3.8526796,42162.0,42161.0,0.00020637]
["bitfinex","BTCUSD",1641752559964,0.05,42161.0,42159.0,0.00020637]
["bitfinex","BTCUSD",1641752560163,1.206825,42160.0,42159.0,0.00020637]
["bitfinex","BTCUSD",1641752560368,1.256825,42160.0,42159.0,0.00020637]
["bitfinex","BTCUSD",1641752561065,1.256825,42160.0,42157.0,0.00020639]
["bitfinex","BTCUSD",1641752561464,1.25694475,42160.0,42157.0,0.00020639]
["bitfinex","BTCUSD",1641752561864,0.059324,42159.0,42157.0,0.00020639]
["bitfinex","BTCUSD",1641752562067,0.059324,42159.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752562068,0.0475,42158.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752562266,0.359326,42157.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752562509,0.156826,42157.0,42156.0,0.00020639]
["bitfinex","BTCUSD",1641752563106,0.156826,42157.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752563308,0.17799362,42156.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752563507,1.20682815,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752563807,1.25682815,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752564007,1.47839998,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752564206,2.16541978,42155.0,42154.0,0.0002064]
["bitfinex","BTCUSD",1641752564406,1.46992435,42153.0,42152.0,0.0002064]
["bitfinex","BTCUSD",1641752564607,1.61742435,42153.0,42152.0,0.0002064]
["bitfinex","BTCUSD",1641752565206,0.31360681,42143.0,42139.0,0.39980235]
["bitfinex","BTCUSD",1641752565608,0.059347,42141.0,42136.0,0.96767898]
["bitfinex","BTCUSD",1641752565811,0.01,42143.0,42139.0,0.016]
["bitfinex","BTCUSD",1641752566857,0.059344,42144.0,42139.0,0.016]
["bitfinex","BTCUSD",1641752567056,0.059344,42144.0,42136.0,0.66057898]
["bitfinex","BTCUSD",1641752567657,0.067344,42144.0,42136.0,0.69157898]
["bitfinex","BTCUSD",1641752568158,0.008,42144.0,42136.0,0.69157898]
["bitfinex","BTCUSD",1641752568758,0.008,42144.0,42138.0,0.00011236]
["bitfinex","BTCUSD",1641752568959,0.20094,42145.0,42138.0,0.00011236]
["bitfinex","BTCUSD",1641752569659,0.21094,42145.0,42144.0,0.1]
["bitfinex","BTCUSD",1641752570120,0.01,42145.0,42144.0,0.1]
["bitfinex","BTCUSD",1641752570922,0.04872814,42149.0,42144.0,0.1]
["bitfinex","BTCUSD",1641752571320,0.0001179,42145.0,42144.0,0.1]
["bitfinex","BTCUSD",1641752571922,0.0001179,42145.0,42144.0,0.10021401]
["bitfinex","BTCUSD",1641752573123,0.23641538,42151.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752573754,0.24741538,42151.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752574155,0.30674938,42151.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752574356,0.20627562,42151.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752574559,0.9975,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752575158,0.0475,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752575755,0.0585,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752576355,0.05861541,42150.0,42149.0,0.3950298]
["bitfinex","BTCUSD",1641752577056,0.04761541,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752577911,0.05861541,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752578913,0.04761541,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752579513,0.00011541,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752581114,0.00123817,42152.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752581560,0.00011541,42150.0,42149.0,0.0998821]
["bitfinex","BTCUSD",1641752582059,0.5821638,42155.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752582459,0.63994454,42155.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752583758,0.68994454,42155.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752583961,0.78994454,42155.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752584859,0.68994454,42155.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752585716,0.28618057,42155.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752586618,0.00010983,42154.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752588520,0.14889983,42154.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752588759,2.11485903,42154.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752588963,2.16485903,42154.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752589163,2.26485903,42154.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752589861,2.78045461,42154.0,42153.0,0.40422715]
["bitfinex","BTCUSD",1641752590462,2.78045461,42154.0,42150.0,0.0002064]
["bitfinex","BTCUSD",1641752590463,1.369352,42152.0,42150.0,0.0002064]
["bitfinex","BTCUSD",1641752590663,2.80172078,42151.0,42150.0,0.0002064]
["bitfinex","BTCUSD",1641752590862,3.00027803,42151.0,42150.0,0.0002064]
["bitfinex","BTCUSD",1641752591063,1.1,42150.0,42144.0,0.1]
["bitfinex","BTCUSD",1641752591261,0.00122782,42146.0,42144.0,0.1]
["bitfinex","BTCUSD",1641752591461,0.00122782,42146.0,42132.0,0.49979763]
["bitfinex","BTCUSD",1641752591462,1.1,42144.0,42132.0,0.49979763]
["bitfinex","BTCUSD",1641752591666,0.57162011,42135.0,42132.0,0.49979763]
["bitfinex","BTCUSD",1641752591863,0.57162011,42135.0,42124.0,0.32599746]
["bitfinex","BTCUSD",1641752591864,0.57162011,42135.0,42131.0,0.39980235]
["bitfinex","BTCUSD",1641752592063,0.0475,42134.0,42131.0,0.39980235]
["bitfinex","BTCUSD",1641752592711,0.45595174,42133.0,42125.0,0.39980235]
["bitfinex","BTCUSD",1641752593009,0.059364,42130.0,42125.0,0.39980235]
["bitfinex","BTCUSD",1641752593211,0.37823099,42130.0,42125.0,0.39980235]
["bitfinex","BTCUSD",1641752593410,0.42823099,42130.0,42125.0,0.39980235]
["bitfinex","BTCUSD",1641752593611,0.42823099,42130.0,42124.0,0.40025143]
["bitfinex","BTCUSD",1641752593811,5.99636502,42125.0,42124.0,0.40025143]
["bitfinex","BTCUSD",1641752594411,6.09386502,42125.0,42124.0,0.40025143]
["bitfinex","BTCUSD",1641752594612,6.14386502,42125.0,42122.0,1.02815737]
["bitfinex","BTCUSD",1641752595111,0.00122632,42123.0,42122.0,1.02815737]
["bitfinex","BTCUSD",1641752595312,1.46234092,42123.0,42122.0,1.02815737]
["bitfinex","BTCUSD",1641752595512,1.66234092,42123.0,42122.0,1.02815737]
["bitfinex","BTCUSD",1641752595714,1.66234092,42123.0,42122.0,0.62835502]
["bitfinex","BTCUSD",1641752595913,1.73371858,42123.0,42122.0,0.62835502]
["bitfinex","BTCUSD",1641752596366,0.63371858,42123.0,42122.0,0.62835502]
["bitfinex","BTCUSD",1641752596566,0.93371858,42123.0,42122.0,0.62835502]
["bitfinex","BTCUSD",1641752596966,1.0,42122.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752597165,0.709383,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752597366,0.756883,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752597567,0.106883,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752597766,0.168883,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752599068,0.156883,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752599867,0.171883,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752601113,0.156883,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752601610,0.60698865,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752601813,0.16898865,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752602012,0.19898865,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752603015,0.18698865,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752603862,0.19798865,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752605159,0.12760565,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752605560,3.61534386,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752605761,3.62634386,42120.0,42119.0,0.63642943]
["bitfinex","BTCUSD",1641752606363,3.57634386,42120.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752606763,3.62634386,42120.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752606965,3.57634386,42120.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752607162,3.56534386,42120.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752607623,2.21722757,42120.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752607823,2.23022757,42120.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752608223,2.23022757,42120.0,42119.0,0.63759743]
["bitfinex","BTCUSD",1641752608624,0.013,42120.0,42119.0,0.95620381]
["bitfinex","BTCUSD",1641752609025,1.0,42123.0,42119.0,0.95620381]
["bitfinex","BTCUSD",1641752609824,1.008,42123.0,42119.0,0.96620381]
["bitfinex","BTCUSD",1641752611029,1.0,42123.0,42119.0,0.95620381]
["bitfinex","BTCUSD",1641752611260,5.91801442,42125.0,42119.0,0.95620381]
["bitfinex","BTCUSD",1641752611462,0.00010312,42122.0,42119.0,0.95620381]
["bitfinex","BTCUSD",1641752611867,0.00010312,42122.0,42121.0,1.2]
["bitfinex","BTCUSD",1641752612363,0.00010312,42122.0,42121.0,1.59811029]
["bitfinex","BTCUSD",1641752612562,0.00010312,42122.0,42121.0,4.10645971]
["bitfinex","BTCUSD",1641752612764,0.00010312,42122.0,42121.0,4.49258671]
["bitfinex","BTCUSD",1641752612963,0.00010312,42122.0,42121.0,4.39258671]
["bitfinex","BTCUSD",1641752613161,0.00010312,42122.0,42121.0,3.29258671]
["bitfinex","BTCUSD",1641752613362,0.00010312,42122.0,42121.0,2.90645971]
["bitfinex","BTCUSD",1641752613561,5.91801442,42125.0,42124.0,0.33485861]
["bitfinex","BTCUSD",1641752614361,5.91801442,42125.0,42124.0,0.83485861]
["bitfinex","BTCUSD",1641752614561,5.91801442,42125.0,42124.0,1.18520512]
["bitfinex","BTCUSD",1641752615020,5.91801442,42125.0,42124.0,1.28520512]
["bitfinex","BTCUSD",1641752615418,5.91801442,42125.0,42124.0,0.68520512]
["bitfinex","BTCUSD",1641752615819,5.91801442,42125.0,42124.0,0.70120512]
["bitfinex","BTCUSD",1641752616622,5.91811519,42125.0,42124.0,0.70120512]
["bitfinex","BTCUSD",1641752617227,5.91811519,42125.0,42124.0,0.68520512]
["bitfinex","BTCUSD",1641752617822,5.91811519,42125.0,42124.0,0.70320512]
["bitfinex","BTCUSD",1641752619059,5.91811519,42125.0,42124.0,0.68520512]
["bitfinex","BTCUSD",1641752619459,5.91811519,42125.0,42124.0,1.11916642]
["bitfinex","BTCUSD",1641752619862,5.91617118,42125.0,42124.0,1.14716642]
["bitfinex","BTCUSD",1641752620460,5.91617118,42125.0,42124.0,0.79681991]
["bitfinex","BTCUSD",1641752620661,5.91617118,42125.0,42124.0,0.89681991]
["bitfinex","BTCUSD",1641752621062,5.91617118,42125.0,42124.0,0.86881991]
["bitfinex","BTCUSD",1641752621763,5.91617118,42125.0,42124.0,1.22547286]
["bitfinex","BTCUSD",1641752621963,5.91617118,42125.0,42124.0,1.25447286]
["bitfinex","BTCUSD",1641752622363,5.91617118,42125.0,42124.0,1.75427049]
["bitfinex","BTCUSD",1641752622817,5.91617118,42125.0,42124.0,0.72051156]
["bitfinex","BTCUSD",1641752623011,5.91617118,42125.0,42124.0,0.69151156]
["bitfinex","BTCUSD",1641752623816,5.91617118,42125.0,42124.0,0.71751156]
["bitfinex","BTCUSD",1641752624414,5.91617118,42125.0,42124.0,1.91751156]
["bitfinex","BTCUSD",1641752624415,4.14056375,42125.0,42124.0,1.91751156]
["bitfinex","BTCUSD",1641752624617,4.14056375,42125.0,42124.0,2.42231656]
["bitfinex","BTCUSD",1641752624815,4.14056375,42125.0,42124.0,2.4235348]
["bitfinex","BTCUSD",1641752625015,2.9038993,42125.0,42124.0,2.4235348]
["bitfinex","BTCUSD",1641752625214,1.99923624,42125.0,42124.0,2.3975348]
["bitfinex","BTCUSD",1641752625417,0.00037376,42131.0,42125.0,1.1]
["bitfinex","BTCUSD",1641752625615,0.00037376,42131.0,42130.0,1.56695178]
["bitfinex","BTCUSD",1641752625815,0.00037376,42131.0,42130.0,2.3703806]
["bitfinex","BTCUSD",1641752626275,0.00018769,42137.0,42130.0,2.3703806]
["bitfinex","BTCUSD",1641752626462,0.00056145,42137.0,42132.0,0.059334]
["bitfinex","BTCUSD",1641752626662,0.00056145,42137.0,42133.0,0.46070535]
["bitfinex","BTCUSD",1641752627263,0.00056152,42137.0,42133.0,0.46070535]
["bitfinex","BTCUSD",1641752627462,0.00056152,42137.0,42133.0,0.40137221]
["bitfinex","BTCUSD",1641752627664,0.00056152,42137.0,42133.0,0.80182249]
["bitfinex","BTCUSD",1641752627864,0.0002757,42137.0,42133.0,0.81382249]
["bitfinex","BTCUSD",1641752628263,0.00018776,42137.0,42133.0,0.81382249]
["bitfinex","BTCUSD",1641752628463,0.00018776,42137.0,42133.0,0.41337221]
["bitfinex","BTCUSD",1641752629064,0.00018776,42137.0,42133.0,0.40137221]
["bitfinex","BTCUSD",1641752629866,0.00018776,42137.0,42133.0,0.41537221]
["bitfinex","BTCUSD",1641752631117,0.00018776,42137.0,42133.0,0.40137221]
["bitfinex","BTCUSD",1641752631314,9.947e-05,42136.0,42133.0,0.40137221]
["bitfinex","BTCUSD",1641752631919,9.947e-05,42136.0,42133.0,0.41937221]
["bitfinex","BTCUSD",1641752633117,9.947e-05,42136.0,42133.0,0.40137221]
["bitfinex","BTCUSD",1641752633963,9.947e-05,42136.0,42133.0,0.42437221]
["bitfinex","BTCUSD",1641752635067,9.947e-05,42136.0,42133.0,0.40137221]
["bitfinex","BTCUSD",1641752635867,9.947e-05,42136.0,42133.0,0.42337221]
["bitfinex","BTCUSD",1641752636466,9.935e-05,42135.0,42133.0,0.022]
["bitfinex","BTCUSD",1641752637068,9.935e-05,42135.0,42131.0,0.3002]
["bitfinex","BTCUSD",1641752637267,0.05945335,42135.0,42131.0,0.3002]
["bitfinex","BTCUSD",1641752637515,0.05945335,42135.0,42128.0,0.40045028]
["bitfinex","BTCUSD",1641752637715,0.04680825,42135.0,42128.0,0.40045028]
["bitfinex","BTCUSD",1641752637914,0.0012925,42134.0,42131.0,0.034]
["bitfinex","BTCUSD",1641752638117,0.29785306,42133.0,42131.0,0.034]
["bitfinex","BTCUSD",1641752638313,0.29785306,42133.0,42125.0,0.40045028]
["bitfinex","BTCUSD",1641752638517,0.35721106,42133.0,42125.0,0.40045028]
["bitfinex","BTCUSD",1641752638916,0.35721106,42133.0,42124.0,0.33485861]
["bitfinex","BTCUSD",1641752639115,0.25261394,42126.0,42124.0,0.33485861]
["bitfinex","BTCUSD",1641752639515,0.059358,42133.0,42124.0,0.33485861]
["bitfinex","BTCUSD",1641752639915,0.009,42126.0,42124.0,0.35885861]
["bitfinex","BTCUSD",1641752640518,0.009,42126.0,42124.0,0.024]
["bitfinex","BTCUSD",1641752641120,0.45555452,42128.0,42122.0,0.40045028]
["bitfinex","BTCUSD",1641752641374,9.551e-05,42125.0,42122.0,0.40045028]
["bitfinex","BTCUSD",1641752641577,0.23554369,42124.0,42120.0,0.74002447]
["bitfinex","BTCUSD",1641752641973,0.1041035,42124.0,42120.0,0.74002447]
["bitfinex","BTCUSD",1641752643776,9.551e-05,42125.0,42120.0,0.74002447]
["bitfinex","BTCUSD",1641752643974,0.008,42124.0,42120.0,0.74502447]
["bitfinex","BTCUSD",1641752644575,0.008,42124.0,42120.0,0.48822073]
["bitfinex","BTCUSD",1641752645327,9.551e-05,42125.0,42120.0,0.48322073]
["bitfinex","BTCUSD",1641752645527,9.551e-05,42125.0,42121.0,0.27106616]
["bitfinex","BTCUSD",1641752645928,0.00909551,42125.0,42121.0,0.27106616]
["bitfinex","BTCUSD",1641752647230,0.00909551,42125.0,42123.0,0.35551735]
["bitfinex","BTCUSD",1641752647431,0.00909551,42125.0,42124.0,1.448889]
["bitfinex","BTCUSD",1641752647831,9.551e-05,42125.0,42124.0,1.60080689]
["bitfinex","BTCUSD",1641752648031,0.0012925,42134.0,42125.0,0.9]
["bitfinex","BTCUSD",1641752648534,0.00037058,42131.0,42127.0,0.1]
["bitfinex","BTCUSD",1641752648781,0.00037058,42131.0,42128.0,0.44546447]
["bitfinex","BTCUSD",1641752649369,0.00037058,42131.0,42129.0,0.40047784]
["bitfinex","BTCUSD",1641752649569,0.00037058,42131.0,42130.0,1.486127]
["bitfinex","BTCUSD",1641752649968,0.00837058,42131.0,42130.0,1.486127]
["bitfinex","BTCUSD",1641752650170,0.008,42131.0,42130.0,1.88247165]
["bitfinex","BTCUSD",1641752650969,0.008,42131.0,42130.0,2.38327854]
["bitfinex","BTCUSD",1641752651471,0.00809373,42131.0,42130.0,2.38327854]
["bitfinex","BTCUSD",1641752651670,0.00809373,42131.0,42130.0,1.88247165]
["bitfinex","BTCUSD",1641752651671,9.373e-05,42131.0,42130.0,1.88247165]
["bitfinex","BTCUSD",1641752651870,9.373e-05,42131.0,42130.0,1.89747165]
["bitfinex","BTCUSD",1641752652517,9.373e-05,42131.0,42130.0,2.49843992]
["bitfinex","BTCUSD",1641752653119,9.373e-05,42131.0,42130.0,1.38343992]
["bitfinex","BTCUSD",1641752653319,9.373e-05,42131.0,42130.0,0.60096827]
["bitfinex","BTCUSD",1641752653918,0.39964214,42139.0,42130.0,0.61496827]
["bitfinex","BTCUSD",1641752654121,0.98079578,42140.0,42130.0,0.61496827]
["bitfinex","BTCUSD",1641752654318,0.25039592,42139.0,42130.0,0.014]
["bitfinex","BTCUSD",1641752655119,0.25039592,42139.0,42131.0,0.4002683]
["bitfinex","BTCUSD",1641752655720,0.98079578,42140.0,42134.0,0.30791035]
["bitfinex","BTCUSD",1641752655919,0.012,42139.0,42134.0,0.30791035]
["bitfinex","BTCUSD",1641752656370,9.212e-05,42138.0,42134.0,0.30791035]
["bitfinex","BTCUSD",1641752656563,9.212e-05,42138.0,42131.0,0.4092683]
["bitfinex","BTCUSD",1641752656965,0.00709212,42139.0,42132.0,0.28876078]
["bitfinex","BTCUSD",1641752657366,0.25423865,42141.0,42132.0,0.28876078]
["bitfinex","BTCUSD",1641752657565,0.25423865,42141.0,42132.0,0.68902908]
["bitfinex","BTCUSD",1641752657965,0.00019418,42139.0,42132.0,0.69502908]
["bitfinex","BTCUSD",1641752658168,0.00019418,42139.0,42133.0,0.4002683]
["bitfinex","BTCUSD",1641752658966,0.00019419,42139.0,42133.0,0.4002683]
["bitfinex","BTCUSD",1641752659568,0.00019419,42139.0,42135.0,0.39792918]
["bitfinex","BTCUSD",1641752660020,0.00019419,42139.0,42133.0,0.4002683]
["bitfinex","BTCUSD",1641752660021,0.04019419,42139.0,42133.0,0.4052683]
["bitfinex","BTCUSD",1641752661024,0.03538838,42139.0,42133.0,0.4052683]
["bitfinex","BTCUSD",1641752661222,0.00019419,42139.0,42133.0,0.4002683]
["bitfinex","BTCUSD",1641752661422,8.97e-05,42138.0,42133.0,0.4002683]
["bitfinex","BTCUSD",1641752662026,0.0420897,42138.0,42133.0,0.4062683]
["bitfinex","BTCUSD",1641752662426,0.0420897,42138.0,42134.0,0.4002683]
["bitfinex","BTCUSD",1641752663225,8.97e-05,42138.0,42134.0,0.4002683]
["bitfinex","BTCUSD",1641752663866,0.0460897,42138.0,42134.0,0.4042683]
["bitfinex","BTCUSD",1641752665069,0.0460897,42138.0,42134.0,0.4002683]
["bitfinex","BTCUSD",1641752665273,8.97e-05,42138.0,42134.0,0.4002683]
["bitfinex","BTCUSD",1641752665869,0.0460897,42138.0,42134.0,0.4052683]
["bitfinex","BTCUSD",1641752666469,8.958e-05,42137.0,42134.0,0.4052683]
["bitfinex","BTCUSD",1641752667081,8.958e-05,42137.0,42134.0,0.4002683]
["bitfinex","BTCUSD",1641752667919,8.958e-05,42137.0,42134.0,0.4112683]
["bitfinex","BTCUSD",1641752668721,8.958e-05,42137.0,42135.0,0.4002683]
["bitfinex","BTCUSD",1641752668919,2.958e-05,42137.0,42135.0,0.4002683]
["bitfinex","BTCUSD",1641752669924,0.03602958,42137.0,42135.0,0.4082683]
["bitfinex","BTCUSD",1641752671022,0.03602958,42137.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752671466,0.036,42137.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752671768,1.00018733,42139.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752671968,0.023,42137.0,42136.0,0.008]
["bitfinex","BTCUSD",1641752672166,1.00018733,42139.0,42136.0,0.008]
["bitfinex","BTCUSD",1641752672167,0.47071817,42139.0,42136.0,0.008]
["bitfinex","BTCUSD",1641752673369,0.47053084,42139.0,42135.0,0.4002683]
["bitfinex","BTCUSD",1641752673869,0.47053084,42139.0,42135.0,0.4092683]
["bitfinex","BTCUSD",1641752674472,0.47071818,42139.0,42135.0,0.4092683]
["bitfinex","BTCUSD",1641752675220,0.47071818,42139.0,42135.0,0.4002683]
["bitfinex","BTCUSD",1641752675914,0.47071818,42139.0,42135.0,0.4092683]
["bitfinex","BTCUSD",1641752676516,8.812e-05,42138.0,42135.0,0.4092683]
["bitfinex","BTCUSD",1641752677216,8.812e-05,42138.0,42135.0,0.4002683]
["bitfinex","BTCUSD",1641752678017,8.812e-05,42138.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752678872,0.00042112,42138.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752679267,0.4661393,42139.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752679868,0.46603004,42139.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752680069,0.46603004,42139.0,42136.0,0.4062683]
["bitfinex","BTCUSD",1641752681068,0.72956588,42139.0,42136.0,0.4062683]
["bitfinex","BTCUSD",1641752681270,0.72956588,42139.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752681572,8.58e-05,42138.0,42136.0,0.4002683]
["bitfinex","BTCUSD",1641752682369,8.58e-05,42138.0,42134.0,0.4002683]
["bitfinex","BTCUSD",1641752683418,8.58e-05,42138.0,42135.0,0.3952683]
["bitfinex","BTCUSD",1641752684218,8.58e-05,42138.0,42132.0,0.50038316]
["bitfinex","BTCUSD",1641752685019,8.58e-05,42138.0,42127.0,0.00041292]
["bitfinex","BTCUSD",1641752685020,8.58e-05,42138.0,42133.0,0.34146173]
["bitfinex","BTCUSD",1641752685723,8.58e-05,42138.0,42133.0,0.33646173]
["bitfinex","BTCUSD",1641752685919,8.58e-05,42138.0,42133.0,0.34146173]
["bitfinex","BTCUSD",1641752686374,8.58e-05,42138.0,42133.0,0.005]
["bitfinex","BTCUSD",1641752686574,8.568e-05,42137.0,42133.0,0.005]
["bitfinex","BTCUSD",1641752686970,0.72366889,42139.0,42133.0,0.005]
["bitfinex","BTCUSD",1641752687171,0.72366889,42139.0,42132.0,0.50038316]
["bitfinex","BTCUSD",1641752687773,0.00123174,42138.0,42132.0,0.50038316]
["bitfinex","BTCUSD",1641752687973,0.00123174,42138.0,42132.0,0.007]
["bitfinex","BTCUSD",1641752689275,0.00123174,42138.0,42131.0,0.50038316]
["bitfinex","BTCUSD",1641752689475,0.3139105,42139.0,42131.0,0.50038316]
["bitfinex","BTCUSD",1641752689877,0.2639105,42139.0,42132.0,0.50038316]
["bitfinex","BTCUSD",1641752690117,0.45975838,42138.0,42132.0,0.50038316]
["bitfinex","BTCUSD",1641752690417,0.45975838,42138.0,42131.0,0.50938316]
["bitfinex","BTCUSD",1641752691419,0.45975838,42138.0,42131.0,0.84730345]
["bitfinex","BTCUSD",1641752691618,0.45975838,42138.0,42133.0,0.50038316]
["bitfinex","BTCUSD",1641752692219,0.45975838,42138.0,42131.0,0.61096827]
["bitfinex","BTCUSD",1641752692421,0.45975838,42138.0,42134.0,0.50160809]
["bitfinex","BTCUSD",1641752692621,0.45975838,42138.0,42134.0,0.49660809]
["bitfinex","BTCUSD",1641752692821,0.45975838,42138.0,42132.0,0.60096827]
["bitfinex","BTCUSD",1641752693873,0.45975838,42138.0,42136.0,0.40135049]
["bitfinex","BTCUSD",1641752694468,0.45975838,42138.0,42132.0,0.61096827]
["bitfinex","BTCUSD",1641752695069,0.45975838,42138.0,42133.0,0.45443755]
["bitfinex","BTCUSD",1641752695271,0.45975838,42138.0,42136.0,0.40129392]
["bitfinex","BTCUSD",1641752696070,0.45975838,42138.0,42136.0,0.003]
["bitfinex","BTCUSD",1641752696971,0.006,42135.0,42134.0,0.9497635]
["bitfinex","BTCUSD",1641752697170,0.45975838,42138.0,42134.0,0.9497635]
["bitfinex","BTCUSD",1641752697821,0.45975838,42138.0,42134.0,0.60096827]
["bitfinex","BTCUSD",1641752698029,0.45975838,42138.0,42134.0,0.60996827]
["bitfinex","BTCUSD",1641752699122,0.45975838,42138.0,42136.0,0.40081215]
["bitfinex","BTCUSD",1641752701469,0.45975838,42138.0,42137.0,0.40081215]
["bitfinex","BTCUSD",1641752702266,0.37014068,42138.0,42137.0,0.40081215]
["bitfinex","BTCUSD",1641752702672,0.37014068,42138.0,42135.0,0.50018571]
["bitfinex","BTCUSD",1641752703267,0.37014068,42138.0,42137.0,0.40002497]
["bitfinex","BTCUSD",1641752704070,0.37014068,42138.0,42137.0,0.40102497]
["bitfinex","BTCUSD",1641752704268,0.37014068,42138.0,42137.0,0.001]
["bitfinex","BTCUSD",1641752705124,0.37014068,42138.0,42137.0,0.40106445]
["bitfinex","BTCUSD",1641752705325,0.37014068,42138.0,42137.0,0.40006445]
["bitfinex","BTCUSD",1641752706424,0.37022423,42138.0,42137.0,0.40006445]
["bitfinex","BTCUSD",1641752706625,0.003996,42137.0,42136.0,0.40006445]
["bitfinex","BTCUSD",1641752708026,0.003996,42137.0,42136.0,0.40306445]
["bitfinex","BTCUSD",1641752708228,0.003996,42137.0,42136.0,0.003]
["bitfinex","BTCUSD",1641752709279,0.003996,42137.0,42135.0,0.85215096]
["bitfinex","BTCUSD",1641752709574,0.003996,42137.0,42135.0,0.50018571]
["bitfinex","BTCUSD",1641752710177,0.00496847,42137.0,42135.0,0.50718571]
["bitfinex","BTCUSD",1641752710575,0.00496847,42137.0,42136.0,0.34587264]
["bitfinex","BTCUSD",1641752710979,0.00496847,42137.0,42136.0,0.84605835]
["bitfinex","BTCUSD",1641752711980,0.00496847,42137.0,42136.0,0.35487264]
["bitfinex","BTCUSD",1641752712282,0.16129123,42138.0,42137.0,0.30495913]
["bitfinex","BTCUSD",1641752712530,0.16129123,42138.0,42137.0,0.71586897]
["bitfinex","BTCUSD",1641752712728,0.16129123,42138.0,42137.0,1.10199597]
["bitfinex","BTCUSD",1641752713428,0.16129123,42138.0,42137.0,1.29335347]
["bitfinex","BTCUSD",1641752714029,0.16129123,42138.0,42137.0,1.30535347]
["bitfinex","BTCUSD",1641752714231,0.16129123,42138.0,42137.0,0.7043852]
["bitfinex","BTCUSD",1641752714433,0.16129123,42138.0,42137.0,1.75174116]
["bitfinex","BTCUSD",1641752714933,0.16129123,42138.0,42137.0,1.40551485]
["bitfinex","BTCUSD",1641752715129,0.16129123,42138.0,42137.0,0.66814372]
["bitfinex","BTCUSD",1641752715330,0.16129123,42138.0,42137.0,0.65614372]
["bitfinex","BTCUSD",1641752715730,0.16129123,42138.0,42137.0,1.2562311]
["bitfinex","BTCUSD",1641752716130,0.16129123,42138.0,42137.0,1.2702311]
["bitfinex","BTCUSD",1641752716577,0.16137478,42138.0,42137.0,1.2702311]
["bitfinex","BTCUSD",1641752717377,0.16137478,42138.0,42137.0,1.2562311]
["bitfinex","BTCUSD",1641752717979,0.16137478,42138.0,42137.0,1.2702311]
["bitfinex","BTCUSD",1641752719277,0.16137478,42138.0,42137.0,1.2562311]
["bitfinex","BTCUSD",1641752719684,0.16137478,42138.0,42137.0,1.25493203]
["bitfinex","BTCUSD",1641752719879,0.16137478,42138.0,42137.0,0.65484465]
["bitfinex","BTCUSD",1641752720126,0.16137478,42138.0,42137.0,0.66884465]
["bitfinex","BTCUSD",1641752720422,0.16137478,42138.0,42137.0,0.91904651]
["bitfinex","BTCUSD",1641752721022,0.16137478,42138.0,42137.0,0.31895913]
["bitfinex","BTCUSD",1641752721224,0.16137478,42138.0,42137.0,0.37828613]
["bitfinex","BTCUSD",1641752721523,0.15137478,42138.0,42137.0,0.71171312]
["bitfinex","BTCUSD",1641752721724,0.15137478,42138.0,42137.0,0.65238612]
["bitfinex","BTCUSD",1641752722123,0.15137478,42138.0,42137.0,0.66838612]
["bitfinex","BTCUSD",1641752722327,0.15137478,42138.0,42137.0,0.92104651]
["bitfinex","BTCUSD",1641752723326,0.15137478,42138.0,42137.0,0.90504651]
["bitfinex","BTCUSD",1641752724269,0.15137478,42138.0,42137.0,0.32195913]
["bitfinex","BTCUSD",1641752725368,0.15137478,42138.0,42137.0,0.30495913]
["bitfinex","BTCUSD",1641752725571,0.15137478,42138.0,42137.0,0.65292879]
["bitfinex","BTCUSD",1641752725969,0.15137478,42138.0,42137.0,0.30495913]
["bitfinex","BTCUSD",1641752726169,0.15137478,42138.0,42137.0,0.32195913]
["bitfinex","BTCUSD",1641752727174,0.15137478,42138.0,42137.0,0.82151929]
["bitfinex","BTCUSD",1641752727370,0.15137478,42138.0,42137.0,0.80451929]
["bitfinex","BTCUSD",1641752727825,0.15137478,42138.0,42137.0,0.30495913]
["bitfinex","BTCUSD",1641752728021,0.15137478,42138.0,42137.0,0.66837238]
["bitfinex","BTCUSD",1641752729422,0.15137478,42138.0,42137.0,0.65537238]
["bitfinex","BTCUSD",1641752729622,0.15137478,42138.0,42137.0,0.35041325]
["bitfinex","BTCUSD",1641752729823,0.15137478,42138.0,42136.0,0.60008738]
["bitfinex","BTCUSD",1641752730023,0.15137478,42138.0,42137.0,0.012]
["bitfinex","BTCUSD",1641752731025,0.15137478,42138.0,42137.0,0.51165749]
["bitfinex","BTCUSD",1641752731270,0.15137478,42138.0,42137.0,0.49965749]
["bitfinex","BTCUSD",1641752732173,0.15137478,42138.0,42137.0,0.50765749]
["bitfinex","BTCUSD",1641752732371,0.03107327,42138.0,42137.0,0.50765749]
["bitfinex","BTCUSD",1641752732577,0.03107327,42138.0,42137.0,0.008]
["bitfinex","BTCUSD",1641752732874,1.22222019,42148.0,42137.0,0.06732836]
["bitfinex","BTCUSD",1641752733072,0.2887,42148.0,42137.0,0.06732836]
["bitfinex","BTCUSD",1641752733271,0.00018734,42140.0,42137.0,0.05932836]
["bitfinex","BTCUSD",1641752733674,0.00018734,42140.0,42138.0,0.49962317]
["bitfinex","BTCUSD",1641752733873,0.00018734,42140.0,42138.0,0.84962453]
["bitfinex","BTCUSD",1641752734273,9.832e-05,42142.0,42138.0,0.84962453]
["bitfinex","BTCUSD",1641752734473,9.832e-05,42142.0,42141.0,0.29240801]
["bitfinex","BTCUSD",1641752735520,0.40397247,42150.0,42141.0,0.29240801]
["bitfinex","BTCUSD",1641752736117,0.40397247,42150.0,42141.0,0.66359762]
["bitfinex","BTCUSD",1641752736519,8.184e-05,42142.0,42141.0,0.66359762]
["bitfinex","BTCUSD",1641752737719,8.184e-05,42142.0,42141.0,0.29240801]
["bitfinex","BTCUSD",1641752738219,8.184e-05,42142.0,42141.0,0.29340801]
["bitfinex","BTCUSD",1641752740082,8.184e-05,42142.0,42141.0,0.29440801]
["bitfinex","BTCUSD",1641752741481,0.00027515,42144.0,42141.0,0.29440801]
["bitfinex","BTCUSD",1641752741678,0.00027515,42144.0,42141.0,0.29240801]
["bitfinex","BTCUSD",1641752741878,0.00047228,42144.0,42141.0,0.29240801]
["bitfinex","BTCUSD",1641752742084,0.00027897,42144.0,42139.0,0.49962317]
["bitfinex","BTCUSD",1641752742925,0.00027897,42144.0,42138.0,0.00020989]
["bitfinex","BTCUSD",1641752743123,0.00026788,42144.0,42138.0,0.00020609]
["bitfinex","BTCUSD",1641752743723,1.00026788,42144.0,42138.0,0.00020609]
["bitfinex","BTCUSD",1641752744124,0.00018604,42143.0,42138.0,0.00020608]
["bitfinex","BTCUSD",1641752746129,0.05118604,42143.0,42138.0,0.00120608]
["bitfinex","BTCUSD",1641752746369,0.0511859,42143.0,42138.0,0.00120624]
["bitfinex","BTCUSD",1641752746572,8.184e-05,42142.0,42138.0,0.00120624]
["bitfinex","BTCUSD",1641752746769,8.184e-05,42142.0,42138.0,0.50082941]
["bitfinex","BTCUSD",1641752747370,8.184e-05,42142.0,42138.0,0.50103586]
["bitfinex","BTCUSD",1641752747573,0.00026837,42142.0,42138.0,0.00120645]
["bitfinex","BTCUSD",1641752747974,0.00026837,42142.0,42138.0,0.00020645]
["bitfinex","BTCUSD",1641752748173,0.05226837,42142.0,42138.0,0.00120645]
["bitfinex","BTCUSD",1641752748775,0.05226837,42142.0,42138.0,0.50082962]
["bitfinex","BTCUSD",1641752749377,0.00026837,42142.0,42138.0,0.49982962]
["bitfinex","BTCUSD",1641752749575,0.30719583,42146.0,42140.0,0.39949654]
["bitfinex","BTCUSD",1641752749777,0.00018653,42142.0,42140.0,0.39949654]
["bitfinex","BTCUSD",1641752750428,0.00018653,42142.0,42141.0,0.3994393]
["bitfinex","BTCUSD",1641752750831,1.0,42143.0,42141.0,0.3994393]
["bitfinex","BTCUSD",1641752751027,1.0,42143.0,42139.0,0.49973161]
["bitfinex","BTCUSD",1641752751428,7.956e-05,42141.0,42139.0,0.49973161]
["bitfinex","BTCUSD",1641752751826,7.956e-05,42141.0,42139.0,0.4998332]
["bitfinex","BTCUSD",1641752752227,0.07507956,42141.0,42139.0,0.4998332]
["bitfinex","BTCUSD",1641752752828,0.07507956,42141.0,42139.0,0.00021003]
["bitfinex","BTCUSD",1641752753027,0.07507956,42141.0,42138.0,0.00021003]
["bitfinex","BTCUSD",1641752753429,7.956e-05,42141.0,42139.0,0.49944874]
["bitfinex","BTCUSD",1641752754275,0.07307956,42141.0,42137.0,0.60029741]
["bitfinex","BTCUSD",1641752754775,0.07307956,42141.0,42139.0,0.49952237]
["bitfinex","BTCUSD",1641752755376,7.956e-05,42141.0,42138.0,0.92331567]
["bitfinex","BTCUSD",1641752755977,7.956e-05,42141.0,42139.0,0.49946259]
["bitfinex","BTCUSD",1641752756379,7.956e-05,42141.0,42138.0,0.42585308]
["bitfinex","BTCUSD",1641752756578,1.00007944,42143.0,42140.0,0.49932038]
["bitfinex","BTCUSD",1641752757826,1.00007944,42143.0,42138.0,1.08326833]
["bitfinex","BTCUSD",1641752758427,1.00007944,42143.0,42140.0,0.49954648]
["bitfinex","BTCUSD",1641752759028,1.00007944,42143.0,42138.0,1.02414663]
["bitfinex","BTCUSD",1641752759827,1.00007944,42143.0,42140.0,0.50007702]
["bitfinex","BTCUSD",1641752760430,1.00007944,42143.0,42124.0,0.89410179]
["bitfinex","BTCUSD",1641752760431,0.57997822,42126.0,42124.0,0.89410179]
["bitfinex","BTCUSD",1641752760630,0.57997822,42126.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752760631,1.24184104,42124.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752760829,0.16771314,42123.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752761290,0.31805012,42122.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752761483,0.32911741,42121.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752761688,3.80850988,42121.0,42119.0,0.63142943]
["bitfinex","BTCUSD",1641752761885,3.80850988,42121.0,42120.0,0.42023495]
["bitfinex","BTCUSD",1641752762085,1.21447769,42120.0,42119.0,0.32473078]
["bitfinex","BTCUSD",1641752762289,1.1,42119.0,42111.0,0.004]
["bitfinex","BTCUSD",1641752762485,1.1975,42118.0,42110.0,0.76738781]
["bitfinex","BTCUSD",1641752762685,0.1,42117.0,42110.0,0.71272584]
["bitfinex","BTCUSD",1641752762890,1.2,42111.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752763086,0.00125564,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752763287,0.34254132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752763487,0.39004132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752763686,1.49004132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752763888,1.70884632,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752764086,1.80884632,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752764288,1.67184632,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752764488,1.72184632,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752764791,0.60304132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752765034,0.47389132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752765333,0.57389132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752765531,0.98539986,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752765735,0.36089132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752765934,0.29047132,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752766133,0.04875564,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752766335,0.06375564,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752766534,0.0638304,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752766735,1.08636513,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752767037,1.62018594,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752767437,0.59765121,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752767634,1.22570511,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752768236,1.24070511,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752768635,0.50394688,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752769285,0.91991526,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752769484,0.80491526,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752769687,0.97657008,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752769884,0.5606017,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752770188,0.3746017,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752770385,0.30169124,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752770585,0.25419124,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752770785,0.24419124,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752771486,0.230266,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752772386,0.290266,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752773726,0.230266,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752774325,0.06207476,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752774730,0.06207476,42102.0,42101.0,0.754]
["bitfinex","BTCUSD",1641752775126,0.06207476,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752775628,7.476e-05,42102.0,42101.0,0.35368942]
["bitfinex","BTCUSD",1641752776276,7.476e-05,42102.0,42101.0,0.37168942]
["bitfinex","BTCUSD",1641752776477,0.00130317,42109.0,42101.0,0.37168942]
["bitfinex","BTCUSD",1641752777381,0.00130317,42109.0,42103.0,0.0002065]
["bitfinex","BTCUSD",1641752778178,0.04530317,42109.0,42103.0,0.0082065]
["bitfinex","BTCUSD",1641752778582,0.04530317,42109.0,42104.0,0.35981025]
["bitfinex","BTCUSD",1641752779480,0.00067096,42109.0,42104.0,0.35981025]
["bitfinex","BTCUSD",1641752779681,0.00067096,42109.0,42104.0,0.35981017]
["bitfinex","BTCUSD",1641752779881,0.64018983,42102.0,42101.0,0.35368942]
["bitfinex","BTCUSD",1641752780130,0.64018983,42102.0,42101.0,0.73041781]
["bitfinex","BTCUSD",1641752780730,0.64018983,42102.0,42101.0,0.35368942]
["bitfinex","BTCUSD",1641752780931,0.64018983,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752781434,0.64026263,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752781630,0.88365178,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641752782130,0.88365178,42102.0,42094.0,0.27603241]
["bitfinex","BTCUSD",1641752782331,0.89465178,42102.0,42094.0,0.27603241]
["bitfinex","BTCUSD",1641752783430,0.88365178,42102.0,42094.0,0.27603241]
["bitfinex","BTCUSD",1641752784082,0.88365178,42102.0,42096.0,0.00021217]
["bitfinex","BTCUSD",1641752785081,0.88365178,42102.0,42097.0,0.00021217]
["bitfinex","BTCUSD",1641752785482,0.00128684,42100.0,42097.0,0.00021217]
["bitfinex","BTCUSD",1641752786281,0.032,42100.0,42096.0,0.26862443]
["bitfinex","BTCUSD",1641752787282,0.032,42100.0,42096.0,0.2688366]
["bitfinex","BTCUSD",1641752787531,7.267e-05,42101.0,42096.0,0.26862443]
["bitfinex","BTCUSD",1641752787734,7.267e-05,42101.0,42096.0,0.00021217]
["bitfinex","BTCUSD",1641752788231,0.01807267,42101.0,42096.0,0.00421217]
["bitfinex","BTCUSD",1641752788433,0.01807267,42101.0,42096.0,0.00441854]
["bitfinex","BTCUSD",1641752788633,0.76132973,42097.0,42096.0,0.00420637]
["bitfinex","BTCUSD",1641752789035,0.43097407,42097.0,42096.0,0.00420637]
["bitfinex","BTCUSD",1641752789234,0.01807267,42101.0,42096.0,0.00420637]
["bitfinex","BTCUSD",1641752789634,0.01807267,42101.0,42094.0,0.00020637]
["bitfinex","BTCUSD",1641752789635,7.267e-05,42101.0,42094.0,0.00020637]
["bitfinex","BTCUSD",1641752790036,7.267e-05,42101.0,42098.0,0.32567306]
["bitfinex","BTCUSD",1641752790235,0.01107267,42101.0,42098.0,0.32567306]
["bitfinex","BTCUSD",1641752790636,0.01107267,42101.0,42095.0,0.00020637]
["bitfinex","BTCUSD",1641752791282,7.064e-05,42100.0,42095.0,0.00020637]
["bitfinex","BTCUSD",1641752791482,7.064e-05,42100.0,42097.0,0.56902102]
["bitfinex","BTCUSD",1641752792281,0.01207064,42100.0,42097.0,0.57602102]
["bitfinex","BTCUSD",1641752793683,7.064e-05,42100.0,42097.0,0.56902102]
["bitfinex","BTCUSD",1641752794087,7.064e-05,42100.0,42097.0,0.91939576]
["bitfinex","BTCUSD",1641752794284,0.02907064,42100.0,42097.0,0.57602102]
["bitfinex","BTCUSD",1641752795533,7.064e-05,42100.0,42097.0,0.56902102]
["bitfinex","BTCUSD",1641752796333,0.02207064,42100.0,42097.0,0.57602102]
["bitfinex","BTCUSD",1641752796534,0.022,42100.0,42097.0,0.57602102]
["bitfinex","BTCUSD",1641752797534,0.41957364,42104.0,42097.0,0.56902102]
["bitfinex","BTCUSD",1641752797734,7.051e-05,42104.0,42097.0,0.91463117]
["bitfinex","BTCUSD",1641752798335,7.051e-05,42104.0,42097.0,0.92063117]
["bitfinex","BTCUSD",1641752798537,7.051e-05,42104.0,42097.0,0.98262117]
["bitfinex","BTCUSD",1641752798785,7.051e-05,42104.0,42098.0,0.82498865]
["bitfinex","BTCUSD",1641752799480,7.051e-05,42104.0,42103.0,1.42897236]
["bitfinex","BTCUSD",1641752799679,7.051e-05,42104.0,42103.0,2.19866133]
["bitfinex","BTCUSD",1641752800180,7.051e-05,42104.0,42103.0,1.09866133]
["bitfinex","BTCUSD",1641752800382,7.051e-05,42104.0,42103.0,1.11366133]
["bitfinex","BTCUSD",1641752801183,0.00120242,42116.0,42104.0,1.186127]
["bitfinex","BTCUSD",1641752801382,0.00120242,42116.0,42104.0,0.8]
["bitfinex","BTCUSD",1641752801584,0.00120242,42116.0,42103.0,0.72753433]
["bitfinex","BTCUSD",1641752801882,0.00120242,42116.0,42108.0,0.41407241]
["bitfinex","BTCUSD",1641752802082,0.05937525,42115.0,42108.0,0.41407241]
["bitfinex","BTCUSD",1641752803128,0.05937525,42115.0,42103.0,0.71853433]
["bitfinex","BTCUSD",1641752803327,0.33658716,42115.0,42103.0,0.71853433]
["bitfinex","BTCUSD",1641752803527,0.33658716,42115.0,42103.0,0.71253433]
["bitfinex","BTCUSD",1641752803929,0.05937525,42115.0,42103.0,0.71253433]
["bitfinex","BTCUSD",1641752804130,1.15796946,42119.0,42105.0,0.41156412]
["bitfinex","BTCUSD",1641752804331,1.15796944,42119.0,42106.0,0.39367943]
["bitfinex","BTCUSD",1641752804529,1.05796944,42119.0,42106.0,0.39367943]
["bitfinex","BTCUSD",1641752805129,1.05796944,42119.0,42111.0,0.28421914]
["bitfinex","BTCUSD",1641752805429,1.0568592,42119.0,42111.0,0.28421914]
["bitfinex","BTCUSD",1641752805630,0.10877048,42119.0,42112.0,0.73743504]
["bitfinex","BTCUSD",1641752805830,0.10877048,42119.0,42113.0,0.35002472]
["bitfinex","BTCUSD",1641752806283,0.10877048,42119.0,42113.0,0.35902472]
["bitfinex","BTCUSD",1641752806481,7.1e-05,42118.0,42113.0,0.35902472]
["bitfinex","BTCUSD",1641752806680,0.1038415,42119.0,42113.0,0.35902472]
["bitfinex","BTCUSD",1641752807684,0.1038415,42119.0,42112.0,0.347413]
["bitfinex","BTCUSD",1641752808282,0.1038415,42119.0,42112.0,0.353413]
["bitfinex","BTCUSD",1641752809282,0.1038415,42119.0,42112.0,0.35385783]
["bitfinex","BTCUSD",1641752810027,0.10384149,42119.0,42112.0,0.35385783]
["bitfinex","BTCUSD",1641752810429,0.10384149,42119.0,42112.0,0.36685783]
["bitfinex","BTCUSD",1641752811432,6.913e-05,42118.0,42112.0,0.36685783]
["bitfinex","BTCUSD",1641752812233,1.46563398,42126.0,42112.0,0.36685783]
["bitfinex","BTCUSD",1641752812234,0.059361,42129.0,42127.0,0.59911448]
["bitfinex","BTCUSD",1641752812533,0.60549863,42130.0,42127.0,2.16142582]
["bitfinex","BTCUSD",1641752812534,0.40392282,42128.0,42127.0,2.16142582]
["bitfinex","BTCUSD",1641752812733,0.40392282,42128.0,42127.0,2.54755282]
["bitfinex","BTCUSD",1641752813032,0.30392282,42128.0,42127.0,2.64755282]
["bitfinex","BTCUSD",1641752813231,0.60549863,42130.0,42127.0,3.42219188]
["bitfinex","BTCUSD",1641752813431,0.60549863,42130.0,42129.0,0.001261]
["bitfinex","BTCUSD",1641752813631,0.60549863,42130.0,42129.0,0.387388]
["bitfinex","BTCUSD",1641752814083,0.60549863,42130.0,42129.0,0.386588]
["bitfinex","BTCUSD",1641752814280,0.60549863,42130.0,42129.0,0.68736938]
["bitfinex","BTCUSD",1641752814481,0.60549863,42130.0,42129.0,0.70836938]
["bitfinex","BTCUSD",1641752814680,0.60549863,42130.0,42129.0,1.08919194]
["bitfinex","BTCUSD",1641752814881,0.60549863,42130.0,42129.0,0.78919194]
["bitfinex","BTCUSD",1641752815484,0.60549863,42130.0,42129.0,0.40836938]
["bitfinex","BTCUSD",1641752815684,0.60549863,42130.0,42127.0,0.59911448]
["bitfinex","BTCUSD",1641752816488,0.60556742,42130.0,42127.0,0.62311448]
["bitfinex","BTCUSD",1641752816688,0.60556742,42130.0,42127.0,0.96588031]
["bitfinex","BTCUSD",1641752817185,0.60556742,42130.0,42127.0,0.62311448]
["bitfinex","BTCUSD",1641752817629,0.60556742,42130.0,42127.0,0.59911448]
["bitfinex","BTCUSD",1641752818430,0.60556742,42130.0,42127.0,0.61511448]
["bitfinex","BTCUSD",1641752819032,0.60556742,42130.0,42127.0,0.67445548]
["bitfinex","BTCUSD",1641752819233,0.60556742,42130.0,42126.0,0.57782877]
["bitfinex","BTCUSD",1641752820031,0.60556742,42130.0,42128.0,0.059341]
["bitfinex","BTCUSD",1641752820233,0.60556742,42130.0,42126.0,0.57782877]
["bitfinex","BTCUSD",1641752820434,0.60556742,42130.0,42126.0,0.61682877]
["bitfinex","BTCUSD",1641752821035,0.60575578,42130.0,42126.0,0.61682877]
["bitfinex","BTCUSD",1641752821281,0.60575578,42130.0,42127.0,0.445469]
["bitfinex","BTCUSD",1641752821481,6.866e-05,42129.0,42127.0,0.51917456]
["bitfinex","BTCUSD",1641752822082,6.866e-05,42129.0,42127.0,0.059342]
["bitfinex","BTCUSD",1641752822282,0.30976814,42129.0,42126.0,0.57782877]
["bitfinex","BTCUSD",1641752822483,0.30976814,42129.0,42127.0,0.03]
["bitfinex","BTCUSD",1641752823281,6.866e-05,42129.0,42127.0,0.03]
["bitfinex","BTCUSD",1641752823683,6.866e-05,42129.0,42126.0,0.57782877]
["bitfinex","BTCUSD",1641752823885,6.866e-05,42129.0,42127.0,0.63997664]
["bitfinex","BTCUSD",1641752824187,0.60332538,42128.0,42126.0,0.57782877]
["bitfinex","BTCUSD",1641752824387,0.40781472,42127.0,42126.0,0.57782877]
["bitfinex","BTCUSD",1641752825533,0.60332538,42128.0,42126.0,0.57782877]
["bitfinex","BTCUSD",1641752826230,0.60332538,42128.0,42121.0,0.00121708]
["bitfinex","BTCUSD",1641752826435,0.60332538,42128.0,42126.0,0.057]
["bitfinex","BTCUSD",1641752826631,6.842e-05,42127.0,42126.0,0.057]
["bitfinex","BTCUSD",1641752827634,6.842e-05,42127.0,42121.0,0.00121708]
["bitfinex","BTCUSD",1641752827835,6.842e-05,42127.0,42122.0,0.433627]
["bitfinex","BTCUSD",1641752828436,6.842e-05,42127.0,42122.0,0.455627]
["bitfinex","BTCUSD",1641752828636,6.842e-05,42127.0,42122.0,0.514972]
["bitfinex","BTCUSD",1641752828885,6.842e-05,42127.0,42122.0,0.128845]
["bitfinex","BTCUSD",1641752829289,8.42e-06,42127.0,42123.0,0.7]
["bitfinex","BTCUSD",1641752829486,8.42e-06,42127.0,42122.0,0.128845]
["bitfinex","BTCUSD",1641752829689,0.00019679,42127.0,42122.0,0.106845]
["bitfinex","BTCUSD",1641752829887,0.00019679,42127.0,42123.0,0.386127]
["bitfinex","BTCUSD",1641752830087,0.00019679,42127.0,42124.0,0.059342]
["bitfinex","BTCUSD",1641752831388,6.597e-05,42126.0,42124.0,0.059342]
["bitfinex","BTCUSD",1641752831588,6.597e-05,42126.0,42125.0,0.386127]
["bitfinex","BTCUSD",1641752832391,6.597e-05,42126.0,42125.0,0.406127]
["bitfinex","BTCUSD",1641752832935,6.597e-05,42126.0,42125.0,0.02]
["bitfinex","BTCUSD",1641752833836,6.597e-05,42126.0,42122.0,0.0475]
["bitfinex","BTCUSD",1641752834038,6.597e-05,42126.0,42123.0,0.386127]
["bitfinex","BTCUSD",1641752834237,0.30335714,42125.0,42123.0,0.386127]
["bitfinex","BTCUSD",1641752834437,0.30335714,42125.0,42122.0,0.0675]
["bitfinex","BTCUSD",1641752834636,0.30335714,42125.0,42122.0,0.02]
["bitfinex","BTCUSD",1641752835137,0.37642131,42126.0,42122.0,0.02]
["bitfinex","BTCUSD",1641752835339,6.597e-05,42126.0,42122.0,0.02]
["bitfinex","BTCUSD",1641752835740,6.597e-05,42126.0,42119.0,0.41302613]
["bitfinex","BTCUSD",1641752835938,0.32326534,42126.0,42119.0,0.41302613]
["bitfinex","BTCUSD",1641752836138,0.32345371,42126.0,42119.0,0.41302613]
["bitfinex","BTCUSD",1641752836381,0.32345371,42126.0,42119.0,0.43102613]
["bitfinex","BTCUSD",1641752836584,6.585e-05,42125.0,42119.0,0.43102613]
["bitfinex","BTCUSD",1641752836983,6.585e-05,42125.0,42122.0,0.059346]
["bitfinex","BTCUSD",1641752837183,0.00025422,42125.0,42122.0,0.059346]
["bitfinex","BTCUSD",1641752837386,0.00025422,42125.0,42119.0,0.37167713]
["bitfinex","BTCUSD",1641752837584,0.00025422,42125.0,42120.0,0.386127]
["bitfinex","BTCUSD",1641752837782,0.00025422,42125.0,42119.0,0.35367713]
["bitfinex","BTCUSD",1641752838184,0.00018837,42124.0,42119.0,0.35367713]
["bitfinex","BTCUSD",1641752838385,0.00018837,42124.0,42119.0,0.39267713]
["bitfinex","BTCUSD",1641752838587,0.00018837,42124.0,42122.0,0.059346]
["bitfinex","BTCUSD",1641752838984,0.00018837,42124.0,42119.0,0.39267713]
["bitfinex","BTCUSD",1641752839386,0.00025422,42125.0,42119.0,0.39267713]
["bitfinex","BTCUSD",1641752839586,0.00025422,42125.0,42119.0,0.35367713]
["bitfinex","BTCUSD",1641752840030,0.35793204,42120.0,42119.0,0.059349]
["bitfinex","BTCUSD",1641752840230,0.35793204,42120.0,42116.0,0.4003487]
["bitfinex","BTCUSD",1641752840429,0.35793204,42120.0,42119.0,0.071]
["bitfinex","BTCUSD",1641752841431,0.35799727,42120.0,42119.0,0.071]
["bitfinex","BTCUSD",1641752841631,0.32887549,42119.0,42115.0,0.27461883]
["bitfinex","BTCUSD",1641752842534,0.32887549,42119.0,42115.0,0.74096753]
["bitfinex","BTCUSD",1641752843332,0.35799727,42120.0,42115.0,0.74096753]
["bitfinex","BTCUSD",1641752843781,0.35799727,42120.0,42116.0,0.4003487]
["bitfinex","BTCUSD",1641752844182,6.523e-05,42120.0,42116.0,0.4003487]
["bitfinex","BTCUSD",1641752844384,6.523e-05,42120.0,42117.0,0.4003487]
["bitfinex","BTCUSD",1641752845188,6.523e-05,42120.0,42118.0,0.7864757]
["bitfinex","BTCUSD",1641752845786,6.523e-05,42120.0,42119.0,0.4003487]
["bitfinex","BTCUSD",1641752846385,0.00018836,42121.0,42119.0,0.4843487]
["bitfinex","BTCUSD",1641752847186,0.00018836,42122.0,42119.0,0.4843487]
["bitfinex","BTCUSD",1641752847630,0.00018836,42122.0,42120.0,0.386127]
["bitfinex","BTCUSD",1641752848031,0.00018836,42122.0,42120.0,0.4003487]
["bitfinex","BTCUSD",1641752848233,0.29123032,42123.0,42120.0,0.4003487]
["bitfinex","BTCUSD",1641752848234,0.29141868,42123.0,42120.0,0.4003487]
["bitfinex","BTCUSD",1641752848435,0.00018836,42123.0,42120.0,0.4866967]
["bitfinex","BTCUSD",1641752848632,0.00018836,42123.0,42121.0,0.386127]
["bitfinex","BTCUSD",1641752849132,0.00018836,42123.0,42122.0,0.00120306]
["bitfinex","BTCUSD",1641752849332,0.00018837,42124.0,42122.0,1.03733006]
["bitfinex","BTCUSD",1641752849532,0.00018837,42124.0,42122.0,0.38733006]
["bitfinex","BTCUSD",1641752849734,0.00018837,42124.0,42122.0,0.00120306]
["bitfinex","BTCUSD",1641752849934,0.00018837,42124.0,42121.0,0.49949986]
["bitfinex","BTCUSD",1641752850133,0.00027962,42126.0,42121.0,0.49949986]
["bitfinex","BTCUSD",1641752850334,0.38966632,42128.0,42121.0,0.49949986]
["bitfinex","BTCUSD",1641752850531,0.38966632,42128.0,42122.0,0.40087133]
["bitfinex","BTCUSD",1641752850532,0.00018837,42125.0,42122.0,0.40087133]
["bitfinex","BTCUSD",1641752851388,6.56e-05,42123.0,42122.0,0.40087133]
["bitfinex","BTCUSD",1641752851789,6.56e-05,42123.0,42122.0,0.78699833]
["bitfinex","BTCUSD",1641752851986,6.56e-05,42123.0,42122.0,0.40087133]
["bitfinex","BTCUSD",1641752852587,6.56e-05,42123.0,42122.0,0.42887133]
["bitfinex","BTCUSD",1641752852988,6.56e-05,42123.0,42122.0,0.028]
["bitfinex","BTCUSD",1641752853788,6.56e-05,42123.0,42121.0,0.49949986]
["bitfinex","BTCUSD",1641752854588,6.56e-05,42123.0,42121.0,0.52349986]
["bitfinex","BTCUSD",1641752855535,6.56e-05,42123.0,42122.0,0.49949986]
["bitfinex","BTCUSD",1641752856533,0.0002603,42126.0,42122.0,0.52449986]
["bitfinex","BTCUSD",1641752856734,0.31655077,42127.0,42122.0,0.52449986]
["bitfinex","BTCUSD",1641752856934,0.31655077,42127.0,42123.0,0.40108159]
["bitfinex","BTCUSD",1641752857135,0.00018398,42126.0,42123.0,0.40108159]
["bitfinex","BTCUSD",1641752857336,0.00018398,42126.0,42122.0,0.025]
["bitfinex","BTCUSD",1641752857737,0.00018398,42126.0,42121.0,0.49949986]
["bitfinex","BTCUSD",1641752857939,0.00018398,42126.0,42123.0,0.40051044]
["bitfinex","BTCUSD",1641752858140,0.45197657,42128.0,42123.0,0.40051044]
["bitfinex","BTCUSD",1641752858538,0.005,42126.0,42123.0,0.019]
["bitfinex","BTCUSD",1641752858778,0.005,42126.0,42123.0,0.41932753]
["bitfinex","BTCUSD",1641752859180,0.005,42126.0,42123.0,0.019]
["bitfinex","BTCUSD",1641752859779,0.3220511,42127.0,42122.0,0.000108]
["bitfinex","BTCUSD",1641752859981,0.3220511,42127.0,42123.0,0.40029337]
["bitfinex","BTCUSD",1641752860580,0.3240511,42127.0,42124.0,0.40031288]
["bitfinex","BTCUSD",1641752861382,6.425e-05,42126.0,42124.0,0.40031288]
["bitfinex","BTCUSD",1641752861582,6.425e-05,42126.0,42123.0,0.028]
["bitfinex","BTCUSD",1641752861781,6.425e-05,42126.0,42122.0,0.40068371]
["bitfinex","BTCUSD",1641752862382,6.425e-05,42126.0,42123.0,0.40041621]
["bitfinex","BTCUSD",1641752862641,0.00106425,42126.0,42123.0,0.40041621]
["bitfinex","BTCUSD",1641752863240,0.00123825,42124.0,42122.0,0.04121]
["bitfinex","BTCUSD",1641752863442,0.00123825,42124.0,42122.0,0.44184748]
["bitfinex","BTCUSD",1641752863641,0.00123825,42124.0,42122.0,0.40084748]
["bitfinex","BTCUSD",1641752864041,0.00123825,42124.0,42122.0,0.00021]
["bitfinex","BTCUSD",1641752864443,0.01923825,42124.0,42122.0,0.00021]
["bitfinex","BTCUSD",1641752864644,0.018,42124.0,42122.0,0.00021]
["bitfinex","BTCUSD",1641752864842,0.018,42124.0,42121.0,0.00021001]
["bitfinex","BTCUSD",1641752865245,0.018,42124.0,42117.0,0.34284582]
["bitfinex","BTCUSD",1641752865744,0.38643643,42121.0,42120.0,0.00020619]
["bitfinex","BTCUSD",1641752866482,0.41043643,42121.0,42120.0,0.00920619]
["bitfinex","BTCUSD",1641752866881,1.024,42121.0,42120.0,0.00920619]
["bitfinex","BTCUSD",1641752867283,1.024,42121.0,42120.0,0.17640224]
["bitfinex","BTCUSD",1641752867489,1.024,42121.0,42120.0,1.03982749]
["bitfinex","BTCUSD",1641752867682,1.024,42121.0,42120.0,1.63082749]
["bitfinex","BTCUSD",1641752867883,1.0,42121.0,42120.0,1.63082749]
["bitfinex","BTCUSD",1641752868082,1.0,42121.0,42120.0,2.38331282]
["bitfinex","BTCUSD",1641752868283,1.0,42121.0,42120.0,3.08353937]
["bitfinex","BTCUSD",1641752868486,1.0,42121.0,42120.0,3.14682424]
["bitfinex","BTCUSD",1641752869285,1.0,42121.0,42120.0,2.44659769]
["bitfinex","BTCUSD",1641752869584,0.33671101,42121.0,42120.0,2.44659769]
["bitfinex","BTCUSD",1641752869785,0.33671101,42121.0,42120.0,2.38331282]
["bitfinex","BTCUSD",1641752870239,0.60549863,42130.0,42125.0,0.059337]
["bitfinex","BTCUSD",1641752870437,0.60549863,42130.0,42126.0,0.38286323]
["bitfinex","BTCUSD",1641752871241,0.60549863,42130.0,42128.0,0.78619942]
["bitfinex","BTCUSD",1641752871436,0.60549863,42130.0,42129.0,0.35366737]
["bitfinex","BTCUSD",1641752871838,0.60569543,42130.0,42129.0,0.35366737]
["bitfinex","BTCUSD",1641752872638,0.60569543,42130.0,42129.0,0.36466737]
["bitfinex","BTCUSD",1641752872639,0.62769543,42130.0,42129.0,0.36466737]
["bitfinex","BTCUSD",1641752873038,0.62749863,42130.0,42129.0,0.36466737]
["bitfinex","BTCUSD",1641752873239,0.62749863,42130.0,42129.0,0.011]
["bitfinex","BTCUSD",1641752873782,0.60549863,42130.0,42128.0,0.49908527]
["bitfinex","BTCUSD",1641752873983,0.44037077,42129.0,42128.0,0.49908527]
["bitfinex","BTCUSD",1641752874183,0.44037077,42129.0,42126.0,0.39882225]
["bitfinex","BTCUSD",1641752874583,0.60549863,42130.0,42128.0,0.024]
["bitfinex","BTCUSD",1641752875283,0.60568622,42130.0,42128.0,0.024]
["bitfinex","BTCUSD",1641752875883,0.60568622,42130.0,42128.0,0.39882225]
["bitfinex","BTCUSD",1641752876089,0.37094078,42129.0,42128.0,0.39882225]
["bitfinex","BTCUSD",1641752876485,0.77100721,42129.0,42128.0,0.40982225]
["bitfinex","BTCUSD",1641752876684,0.77100721,42129.0,42128.0,0.011]
["bitfinex","BTCUSD",1641752877537,1.47100721,42129.0,42128.0,0.011]
["bitfinex","BTCUSD",1641752877936,0.3042209,42128.0,42123.0,0.41153806]
["bitfinex","BTCUSD",1641752878136,0.36358179,42128.0,42121.0,0.39882225]
["bitfinex","BTCUSD",1641752878537,0.38058179,42128.0,42121.0,0.39882225]
["bitfinex","BTCUSD",1641752878741,0.38321085,42122.0,42121.0,0.39882225]
["bitfinex","BTCUSD",1641752878941,0.38321085,42122.0,42120.0,0.39882225]
["bitfinex","BTCUSD",1641752879742,0.00018798,42126.0,42120.0,0.39882225]
["bitfinex","BTCUSD",1641752880340,0.00018798,42126.0,42121.0,0.39882225]
["bitfinex","BTCUSD",1641752880540,0.00118798,42126.0,42121.0,0.39882225]
["bitfinex","BTCUSD",1641752880741,0.00118798,42126.0,42120.0,0.04]
["bitfinex","BTCUSD",1641752880942,0.00118799,42126.0,42121.0,0.059346]
["bitfinex","BTCUSD",1641752881387,6.591e-05,42125.0,42121.0,0.059346]
["bitfinex","BTCUSD",1641752881985,6.591e-05,42125.0,42122.0,0.39812504]
["bitfinex","BTCUSD",1641752882485,6.591e-05,42125.0,42123.0,0.78425204]
["bitfinex","BTCUSD",1641752882686,6.591e-05,42125.0,42124.0,0.80379357]
["bitfinex","BTCUSD",1641752883089,6.591e-05,42125.0,42124.0,1.18992057]
["bitfinex","BTCUSD",1641752883287,6.591e-05,42125.0,42124.0,1.28900584]
["bitfinex","BTCUSD",1641752884689,6.591e-05,42125.0,42124.0,1.30700584]
["bitfinex","BTCUSD",1641752885737,6.591e-05,42125.0,42124.0,1.28900584]
["bitfinex","BTCUSD",1641752886136,6.591e-05,42125.0,42124.0,0.94455127]
["bitfinex","BTCUSD",1641752886438,6.591e-05,42125.0,42124.0,1.29944097]
["bitfinex","BTCUSD",1641752886637,0.00025389,42127.0,42124.0,1.31544097]
["bitfinex","BTCUSD",1641752886834,0.00025389,42127.0,42124.0,0.92931397]
["bitfinex","BTCUSD",1641752887034,1.00230402,42130.0,42126.0,0.5]
["bitfinex","BTCUSD",1641752887235,0.60549863,42130.0,42127.0,0.34467769]
["bitfinex","BTCUSD",1641752887436,0.00018798,42128.0,42127.0,0.34467769]
["bitfinex","BTCUSD",1641752888036,0.00018798,42128.0,42126.0,0.49723827]
["bitfinex","BTCUSD",1641752888787,0.42658332,42127.0,42126.0,0.50723827]
["bitfinex","BTCUSD",1641752889887,0.42658332,42127.0,42126.0,0.49723827]
["bitfinex","BTCUSD",1641752890289,0.60549863,42130.0,42126.0,0.49723827]
["bitfinex","BTCUSD",1641752890589,0.60549863,42130.0,42126.0,0.50923827]
["bitfinex","BTCUSD",1641752890887,0.00018397,42129.0,42126.0,0.50923827]
["bitfinex","BTCUSD",1641752891491,6.434e-05,42127.0,42126.0,0.50923827]
["bitfinex","BTCUSD",1641752891888,6.434e-05,42127.0,42126.0,0.49723827]
["bitfinex","BTCUSD",1641752892532,6.434e-05,42127.0,42126.0,0.51623827]
["bitfinex","BTCUSD",1641752892734,6.434e-05,42127.0,42126.0,0.019]
["bitfinex","BTCUSD",1641752893532,6.434e-05,42127.0,42126.0,0.36558439]
["bitfinex","BTCUSD",1641752893932,6.434e-05,42127.0,42126.0,0.34658439]
["bitfinex","BTCUSD",1641752894332,6.434e-05,42127.0,42126.0,0.73271139]
["bitfinex","BTCUSD",1641752894532,6.434e-05,42127.0,42126.0,0.74771139]
["bitfinex","BTCUSD",1641752895133,6.434e-05,42127.0,42126.0,1.24494966]
["bitfinex","BTCUSD",1641752895533,6.434e-05,42127.0,42126.0,0.85882266]
["bitfinex","BTCUSD",1641752895934,6.434e-05,42127.0,42126.0,0.84382266]
["bitfinex","BTCUSD",1641752896587,0.60549863,42130.0,42126.0,0.86182266]
["bitfinex","BTCUSD",1641752896588,0.60556297,42130.0,42126.0,0.86182266]
["bitfinex","BTCUSD",1641752896892,0.60556297,42130.0,42128.0,0.059335]
["bitfinex","BTCUSD",1641752897089,0.60556297,42130.0,42129.0,0.3500572]
["bitfinex","BTCUSD",1641752897989,0.60556297,42130.0,42128.0,0.09366833]
["bitfinex","BTCUSD",1641752898589,0.60556297,42130.0,42128.0,0.072335]
["bitfinex","BTCUSD",1641752898790,0.60556297,42130.0,42128.0,0.013]
["bitfinex","BTCUSD",1641752899789,0.60556297,42130.0,42125.0,0.00020264]
["bitfinex","BTCUSD",1641752900237,0.2929424,42128.0,42125.0,0.00020264]
["bitfinex","BTCUSD",1641752900636,0.2929424,42128.0,42125.0,0.02520264]
["bitfinex","BTCUSD",1641752901536,0.2929424,42128.0,42125.0,0.025]
["bitfinex","BTCUSD",1641752901940,0.2929424,42128.0,42124.0,0.00020675]
["bitfinex","BTCUSD",1641752902739,0.40319225,42127.0,42124.0,0.02320675]
["bitfinex","BTCUSD",1641752903786,0.40319225,42127.0,42123.0,0.00020667]
["bitfinex","BTCUSD",1641752904588,0.40319225,42127.0,42123.0,0.03320667]
["bitfinex","BTCUSD",1641752904789,0.40319225,42127.0,42123.0,0.03320644]
["bitfinex","BTCUSD",1641752905591,0.00129847,42125.0,42123.0,0.03320644]
["bitfinex","BTCUSD",1641752905888,0.00129847,42125.0,42123.0,0.49744471]
["bitfinex","BTCUSD",1641752905889,1.10123784,42124.0,42123.0,0.49744471]
["bitfinex","BTCUSD",1641752906091,1.15123784,42124.0,42123.0,0.49744471]
["bitfinex","BTCUSD",1641752906288,0.00123784,42124.0,42123.0,0.00020644]
["bitfinex","BTCUSD",1641752906689,0.01423784,42124.0,42123.0,0.00020644]
["bitfinex","BTCUSD",1641752907090,0.01423784,42124.0,42121.0,0.00020645]
["bitfinex","BTCUSD",1641752907550,0.013,42124.0,42121.0,0.00020645]
["bitfinex","BTCUSD",1641752907742,0.013,42124.0,42117.0,0.49695755]
["bitfinex","BTCUSD",1641752907743,0.00041287,42119.0,42117.0,0.49695755]
["bitfinex","BTCUSD",1641752907944,0.40305646,42127.0,42118.0,0.35184278]
["bitfinex","BTCUSD",1641752908143,0.40305646,42127.0,42120.0,0.00020646]
["bitfinex","BTCUSD",1641752908344,0.40285646,42127.0,42120.0,0.00020646]
["bitfinex","BTCUSD",1641752908743,0.40285646,42127.0,42120.0,0.01120646]
["bitfinex","BTCUSD",1641752908744,0.40965646,42127.0,42120.0,0.01120646]
["bitfinex","BTCUSD",1641752909145,0.40975486,42127.0,42120.0,0.01120646]
["bitfinex","BTCUSD",1641752909349,0.40935486,42127.0,42121.0,0.059346]
["bitfinex","BTCUSD",1641752909544,0.40915486,42127.0,42121.0,0.059346]
["bitfinex","BTCUSD",1641752909944,0.40915486,42127.0,42121.0,0.49695755]
["bitfinex","BTCUSD",1641752909945,0.40215486,42127.0,42121.0,0.49695755]
["bitfinex","BTCUSD",1641752910444,0.40215487,42127.0,42121.0,0.49695755]
["bitfinex","BTCUSD",1641752910646,0.40215487,42127.0,42121.0,0.50795755]
["bitfinex","BTCUSD",1641752911145,0.40215487,42127.0,42122.0,0.49695755]
["bitfinex","BTCUSD",1641752911388,6.243e-05,42126.0,42122.0,0.49695755]
["bitfinex","BTCUSD",1641752911787,6.243e-05,42126.0,42121.0,0.011]
["bitfinex","BTCUSD",1641752912085,6.243e-05,42126.0,42120.0,0.94294476]
["bitfinex","BTCUSD",1641752912287,6.243e-05,42126.0,42121.0,0.59890232]
["bitfinex","BTCUSD",1641752912488,6.243e-05,42126.0,42121.0,0.65824932]
["bitfinex","BTCUSD",1641752912686,6.243e-05,42126.0,42121.0,0.71759192]
["bitfinex","BTCUSD",1641752912888,6.243e-05,42126.0,42121.0,0.59890232]
["bitfinex","BTCUSD",1641752914588,6.243e-05,42126.0,42121.0,0.67290232]
["bitfinex","BTCUSD",1641752915838,6.243e-05,42126.0,42121.0,0.59890232]
["bitfinex","BTCUSD",1641752916641,6.23e-05,42125.0,42121.0,0.63290232]
["bitfinex","BTCUSD",1641752917940,6.23e-05,42125.0,42121.0,0.59890232]
["bitfinex","BTCUSD",1641752918342,6.23e-05,42125.0,42120.0,0.59890232]
["bitfinex","BTCUSD",1641752918795,6.23e-05,42125.0,42121.0,0.041]
["bitfinex","BTCUSD",1641752919095,6.23e-05,42125.0,42121.0,0.38268452]
["bitfinex","BTCUSD",1641752919497,6.23e-05,42125.0,42121.0,0.041]
["bitfinex","BTCUSD",1641752919896,6.23e-05,42125.0,42120.0,0.59890232]
["bitfinex","BTCUSD",1641752920494,0.28105865,42121.0,42120.0,0.59890232]
["bitfinex","BTCUSD",1641752920694,0.28105865,42121.0,42120.0,0.061]
["bitfinex","BTCUSD",1641752921895,0.28105865,42121.0,42118.0,0.59910878]
["bitfinex","BTCUSD",1641752922552,0.28105865,42121.0,42118.0,0.00020646]
["bitfinex","BTCUSD",1641752922752,0.28105865,42121.0,42118.0,0.07320646]
["bitfinex","BTCUSD",1641752923151,0.28105865,42121.0,42118.0,0.67210878]
["bitfinex","BTCUSD",1641752923551,0.28105865,42121.0,42118.0,0.67190232]
["bitfinex","BTCUSD",1641752923852,0.28105865,42121.0,42118.0,0.59890232]
["bitfinex","BTCUSD",1641752924654,0.37209196,42122.0,42118.0,0.66890232]
["bitfinex","BTCUSD",1641752925655,0.37209196,42122.0,42119.0,0.59890232]
["bitfinex","BTCUSD",1641752926590,6.178e-05,42121.0,42119.0,0.59890232]
["bitfinex","BTCUSD",1641752926790,6.178e-05,42121.0,42119.0,0.66290232]
["bitfinex","BTCUSD",1641752927393,6.178e-05,42121.0,42120.0,0.59890232]
["bitfinex","BTCUSD",1641752927793,6.178e-05,42121.0,42119.0,0.66290232]
["bitfinex","BTCUSD",1641752927994,6.178e-05,42121.0,42119.0,0.59890232]
["bitfinex","BTCUSD",1641752928795,6.178e-05,42121.0,42119.0,0.68390232]
["bitfinex","BTCUSD",1641752929896,6.178e-05,42121.0,42119.0,0.59890232]
["bitfinex","BTCUSD",1641752930145,6.178e-05,42121.0,42120.0,0.34203229]
["bitfinex","BTCUSD",1641752930547,6.178e-05,42121.0,42120.0,0.59890232]
["bitfinex","BTCUSD",1641752930741,6.178e-05,42121.0,42120.0,0.67390232]
["bitfinex","BTCUSD",1641752931242,6.178e-05,42121.0,42120.0,0.075]
["bitfinex","BTCUSD",1641752932041,6.178e-05,42121.0,42120.0,0.34323675]
["bitfinex","BTCUSD",1641752932443,6.178e-05,42121.0,42120.0,0.77027188]
["bitfinex","BTCUSD",1641752932842,6.178e-05,42121.0,42120.0,0.98426613]
["bitfinex","BTCUSD",1641752933044,1.78e-06,42121.0,42120.0,0.943358]
["bitfinex","BTCUSD",1641752933243,1.78e-06,42121.0,42120.0,0.98426968]
["bitfinex","BTCUSD",1641752933542,1.78e-06,42121.0,42120.0,1.6787611]
["bitfinex","BTCUSD",1641752933992,1.78e-06,42121.0,42120.0,1.5937611]
["bitfinex","BTCUSD",1641752934692,1.78e-06,42121.0,42120.0,1.6647611]
["bitfinex","BTCUSD",1641752935493,1.78e-06,42121.0,42120.0,1.07026968]
["bitfinex","BTCUSD",1641752935895,1.78e-06,42121.0,42120.0,0.99926968]
["bitfinex","BTCUSD",1641752936294,1.78e-06,42121.0,42120.0,0.89926968]
["bitfinex","BTCUSD",1641752936696,1.78e-06,42121.0,42120.0,0.97926968]
["bitfinex","BTCUSD",1641752937944,1.78e-06,42121.0,42120.0,0.89926968]
["bitfinex","BTCUSD",1641752938744,1.78e-06,42121.0,42120.0,0.97426968]
["bitfinex","BTCUSD",1641752939546,1.78e-06,42121.0,42120.0,0.63103293]
["bitfinex","BTCUSD",1641752939947,1.78e-06,42121.0,42120.0,0.97211482]
["bitfinex","BTCUSD",1641752940349,1.78e-06,42121.0,42120.0,1.66663559]
["bitfinex","BTCUSD",1641752940748,1.78e-06,42121.0,42120.0,1.73863559]
["bitfinex","BTCUSD",1641752940947,1.78e-06,42121.0,42120.0,1.3975537]
["bitfinex","BTCUSD",1641752941997,1.78e-06,42121.0,42120.0,1.2505537]
["bitfinex","BTCUSD",1641752942902,1.78e-06,42121.0,42120.0,1.3255537]
["bitfinex","BTCUSD",1641752943297,1.78e-06,42121.0,42120.0,1.67680888]
["bitfinex","BTCUSD",1641752943500,1.78e-06,42121.0,42120.0,1.82680888]
["bitfinex","BTCUSD",1641752943899,1.78e-06,42121.0,42120.0,1.75180888]
["bitfinex","BTCUSD",1641752944099,1.78e-06,42121.0,42120.0,1.05728811]
["bitfinex","BTCUSD",1641752944699,1.78e-06,42121.0,42120.0,1.09628811]
["bitfinex","BTCUSD",1641752945748,1.78e-06,42121.0,42120.0,0.74503293]
["bitfinex","BTCUSD",1641752946147,1.78e-06,42121.0,42120.0,1.08694355]
["bitfinex","BTCUSD",1641752946550,1.78e-06,42121.0,42120.0,1.04794355]
["bitfinex","BTCUSD",1641752946846,1.78e-06,42121.0,42120.0,1.08394355]
["bitfinex","BTCUSD",1641752947247,1.78e-06,42121.0,42120.0,1.1383632]
["bitfinex","BTCUSD",1641752947647,0.74565595,42122.0,42121.0,1.286127]
["bitfinex","BTCUSD",1641752947847,0.74565595,42122.0,42121.0,1.67651082]
["bitfinex","BTCUSD",1641752948048,0.74565595,42122.0,42121.0,1.8174225]
["bitfinex","BTCUSD",1641752948798,0.74565595,42122.0,42121.0,2.0494225]
["bitfinex","BTCUSD",1641752948999,0.74565595,42122.0,42121.0,2.17841675]
["bitfinex","BTCUSD",1641752949601,0.74565595,42122.0,42121.0,1.32841675]
["bitfinex","BTCUSD",1641752950701,0.74565595,42122.0,42121.0,1.34841675]
["bitfinex","BTCUSD",1641752951503,0.74571614,42122.0,42121.0,1.34841675]
["bitfinex","BTCUSD",1641752951704,0.74571614,42122.0,42121.0,2.60641675]
["bitfinex","BTCUSD",1641752952107,0.74571614,42122.0,42121.0,2.55441675]
["bitfinex","BTCUSD",1641752952747,0.74571614,42122.0,42121.0,2.57641675]
["bitfinex","BTCUSD",1641752953550,0.74571614,42122.0,42121.0,1.31841675]
["bitfinex","BTCUSD",1641752953947,0.74571614,42122.0,42121.0,1.29641675]
["bitfinex","BTCUSD",1641752954149,0.74571614,42122.0,42121.0,2.55441675]
["bitfinex","BTCUSD",1641752954854,0.74571614,42122.0,42121.0,2.57641675]
["bitfinex","BTCUSD",1641752956052,0.74571614,42122.0,42121.0,2.55441675]
["bitfinex","BTCUSD",1641752956691,0.74571614,42122.0,42121.0,2.57341675]
["bitfinex","BTCUSD",1641752957794,0.57552152,42122.0,42121.0,2.62780357]
["bitfinex","BTCUSD",1641752957991,0.57552152,42122.0,42121.0,2.55441675]
["bitfinex","BTCUSD",1641752958191,0.57552152,42122.0,42121.0,2.60880547]
["bitfinex","BTCUSD",1641752958791,0.57552152,42122.0,42121.0,2.62880547]
["bitfinex","BTCUSD",1641752959191,0.57552152,42122.0,42121.0,2.57441675]
["bitfinex","BTCUSD",1641752959593,0.57552152,42122.0,42121.0,2.62879118]
["bitfinex","BTCUSD",1641752960051,0.57552152,42122.0,42121.0,2.60879118]
["bitfinex","BTCUSD",1641752960654,0.57552152,42122.0,42121.0,2.55441675]
["bitfinex","BTCUSD",1641752960856,0.57552152,42122.0,42121.0,2.63079016]
["bitfinex","BTCUSD",1641752961755,0.57552152,42122.0,42121.0,2.67829016]
["bitfinex","BTCUSD",1641752962154,0.10089552,42122.0,42121.0,2.65629016]
["bitfinex","BTCUSD",1641752962754,0.000549,42127.0,42124.0,1.258]
["bitfinex","BTCUSD",1641752962957,0.000549,42127.0,42126.0,1.109329]
["bitfinex","BTCUSD",1641752963155,0.000549,42127.0,42126.0,1.95400874]
["bitfinex","BTCUSD",1641752963895,0.000549,42127.0,42126.0,2.9753789]
["bitfinex","BTCUSD",1641752964097,0.00036141,42127.0,42126.0,4.33215028]
["bitfinex","BTCUSD",1641752964301,0.00018761,42129.0,42126.0,4.33215028]
["bitfinex","BTCUSD",1641752964498,0.00018761,42129.0,42128.0,1.736127]
["bitfinex","BTCUSD",1641752964796,0.00018761,42129.0,42128.0,1.83485115]
["bitfinex","BTCUSD",1641752964996,0.00018761,42129.0,42128.0,1.93485115]
["bitfinex","BTCUSD",1641752965298,0.00018762,42130.0,42128.0,2.12316517]
["bitfinex","BTCUSD",1641752965497,0.00018762,42130.0,42129.0,2.50633497]
["bitfinex","BTCUSD",1641752965695,0.00018762,42130.0,42129.0,2.61315197]
["bitfinex","BTCUSD",1641752965997,0.00036141,42133.0,42129.0,4.02235813]
["bitfinex","BTCUSD",1641752966200,0.17054152,42136.0,42132.0,1.676127]
["bitfinex","BTCUSD",1641752966396,0.17054152,42136.0,42133.0,0.78182941]
["bitfinex","BTCUSD",1641752966595,0.17054152,42136.0,42134.0,0.386127]
["bitfinex","BTCUSD",1641752966797,0.17054152,42136.0,42135.0,0.79419168]
["bitfinex","BTCUSD",1641752967096,0.17054152,42136.0,42135.0,1.38931768]
["bitfinex","BTCUSD",1641752968549,0.17054152,42136.0,42135.0,2.84731768]
["bitfinex","BTCUSD",1641752968752,0.06402203,42140.0,42137.0,0.2]
["bitfinex","BTCUSD",1641752968950,0.06347203,42140.0,42139.0,1.68707856]
["bitfinex","BTCUSD",1641752969148,0.00031001,42144.0,42141.0,0.20127933]
["bitfinex","BTCUSD",1641752969149,0.00020002,42144.0,42141.0,0.20127933]
["bitfinex","BTCUSD",1641752969351,0.00020002,42144.0,42143.0,0.585809]
["bitfinex","BTCUSD",1641752969550,0.00020002,42144.0,42143.0,1.02143247]
["bitfinex","BTCUSD",1641752969750,0.00021001,42146.0,42143.0,0.733309]
["bitfinex","BTCUSD",1641752969953,0.00031001,42153.0,42150.0,1.10021002]
["bitfinex","BTCUSD",1641752970151,0.00020001,42151.0,42150.0,2.02646535]
["bitfinex","BTCUSD",1641752970550,0.00020001,42151.0,42150.0,4.52980226]
["bitfinex","BTCUSD",1641752970749,0.00020001,42151.0,42150.0,4.54580226]
["bitfinex","BTCUSD",1641752970950,0.00020001,42151.0,42150.0,5.80380226]
["bitfinex","BTCUSD",1641752971411,0.00016742,42152.0,42151.0,1.685809]
["bitfinex","BTCUSD",1641752971611,0.00016742,42152.0,42151.0,1.833309]
["bitfinex","BTCUSD",1641752971808,0.00016742,42152.0,42151.0,3.091309]
["bitfinex","BTCUSD",1641752972210,0.00030743,42153.0,42151.0,3.091309]
["bitfinex","BTCUSD",1641752972411,1.3704,42168.0,42156.0,0.2]
["bitfinex","BTCUSD",1641752972616,1.3704,42168.0,42160.0,0.059283]
["bitfinex","BTCUSD",1641752972617,0.9504,42168.0,42160.0,0.059283]
["bitfinex","BTCUSD",1641752972811,0.9504,42168.0,42161.0,0.36339146]
["bitfinex","BTCUSD",1641752973012,0.0005,42168.0,42161.0,0.46339146]
["bitfinex","BTCUSD",1641752973310,0.0005,42168.0,42162.0,0.99449576]
["bitfinex","BTCUSD",1641752973511,0.0005,42168.0,42165.0,0.29134324]
["bitfinex","BTCUSD",1641752973710,0.0005,42168.0,42165.0,0.67122873]
["bitfinex","BTCUSD",1641752974110,0.0005,42168.0,42165.0,0.38470671]
["bitfinex","BTCUSD",1641752974311,0.0005,42168.0,42163.0,0.06049813]
["bitfinex","BTCUSD",1641752974511,0.0005,42168.0,42164.0,0.56772143]
["bitfinex","BTCUSD",1641752974711,0.0005,42168.0,42165.0,0.014]
["bitfinex","BTCUSD",1641752974916,0.0005,42168.0,42165.0,0.399809]
["bitfinex","BTCUSD",1641752975160,0.0005,42168.0,42165.0,0.76014321]
["bitfinex","BTCUSD",1641752975458,0.0002,42166.0,42165.0,0.91244868]
["bitfinex","BTCUSD",1641752975659,0.0004,42168.0,42167.0,0.95]
["bitfinex","BTCUSD",1641752975860,0.0004,42168.0,42167.0,1.335809]
["bitfinex","BTCUSD",1641752976059,0.0004,42168.0,42167.0,2.443809]
["bitfinex","BTCUSD",1641752976259,0.0001,42169.0,42167.0,2.583809]
["bitfinex","BTCUSD",1641752976471,0.00158636,42191.0,42189.0,0.98179492]
["bitfinex","BTCUSD",1641752976763,0.35270544,42201.0,42189.0,0.98179492]
["bitfinex","BTCUSD",1641752976764,0.03878293,42209.0,42201.0,1.1]
["bitfinex","BTCUSD",1641752976960,0.00320532,42210.0,42208.0,0.594]
["bitfinex","BTCUSD",1641752977160,0.00199474,42210.0,42209.0,1.64537035]
["bitfinex","BTCUSD",1641752977362,0.0455745,42219.0,42209.0,1.64537035]
["bitfinex","BTCUSD",1641752977562,0.03060134,42578.0,42234.0,0.31790419]
["bitfinex","BTCUSD",1641752977563,1.05455593,42235.0,42234.0,0.31790419]
["bitfinex","BTCUSD",1641752977761,0.03108653,42242.0,42240.0,0.27389779]
["bitfinex","BTCUSD",1641752977962,1.21042465,42248.0,42242.0,0.46760221]
["bitfinex","BTCUSD",1641752977963,0.97464872,42248.0,42242.0,0.46760221]
["bitfinex","BTCUSD",1641752978159,0.00123709,42246.0,42243.0,0.18104942]
["bitfinex","BTCUSD",1641752978360,0.97464872,42248.0,42247.0,0.594]
["bitfinex","BTCUSD",1641752978559,3.87056101,42252.0,42247.0,0.0475]
["bitfinex","BTCUSD",1641752978560,3.86556101,42252.0,42247.0,0.0475]
["bitfinex","BTCUSD",1641752978810,0.0211898,42255.0,42251.0,1.094]
["bitfinex","BTCUSD",1641752979113,0.00028629,42262.0,42256.0,0.05915303]
["bitfinex","BTCUSD",1641752979311,0.00028612,42271.0,42260.0,0.385809]
["bitfinex","BTCUSD",1641752979509,0.00028612,42271.0,42257.0,1.05752656]
["bitfinex","BTCUSD",1641752979510,0.00028612,42271.0,42263.0,0.385809]
["bitfinex","BTCUSD",1641752979708,0.00028612,42271.0,42263.0,0.84483175]
["bitfinex","BTCUSD",1641752979909,0.1376981,42279.0,42263.0,0.84483175]
["bitfinex","BTCUSD",1641752979910,0.0376981,42279.0,42274.0,0.35259618]
["bitfinex","BTCUSD",1641752980114,0.38609799,42276.0,42275.0,0.432173]
["bitfinex","BTCUSD",1641752980310,0.38609799,42276.0,42268.0,0.0475]
["bitfinex","BTCUSD",1641752980311,0.14568716,42273.0,42268.0,0.0475]
["bitfinex","BTCUSD",1641752980509,1.040307,42269.0,42262.0,0.5]
["bitfinex","BTCUSD",1641752980709,0.220307,42269.0,42268.0,0.00125685]
["bitfinex","BTCUSD",1641752980913,0.384578,42269.0,42262.0,0.33427004]
["bitfinex","BTCUSD",1641752981110,0.14568716,42273.0,42259.0,0.11828654]
["bitfinex","BTCUSD",1641752981111,0.14578798,42273.0,42268.0,0.00125178]
["bitfinex","BTCUSD",1641752981310,0.384578,42272.0,42255.0,0.059157]
["bitfinex","BTCUSD",1641752981510,0.24578798,42273.0,42268.0,0.0004]
["bitfinex","BTCUSD",1641752981712,0.1,42270.0,42268.0,0.000306]
["bitfinex","BTCUSD",1641752981909,0.023701,42269.0,42268.0,6e-06]
["bitfinex","BTCUSD",1641752982854,0.1,42271.0,42268.0,0.015006]
["bitfinex","BTCUSD",1641752983053,0.384578,42270.0,42268.0,0.015006]
["bitfinex","BTCUSD",1641752983356,0.73704816,42269.0,42268.0,6e-06]
["bitfinex","BTCUSD",1641752983557,0.73704816,42269.0,42253.0,0.41602656]
["bitfinex","BTCUSD",1641752983558,0.6005924,42256.0,42248.0,0.41602656]
["bitfinex","BTCUSD",1641752983757,0.1,42253.0,42252.0,0.33842027]
["bitfinex","BTCUSD",1641752983954,0.3398576,42252.0,42243.0,0.059179]
["bitfinex","BTCUSD",1641752984155,0.1,42246.0,42240.0,0.26889779]
["bitfinex","BTCUSD",1641752984359,0.35289191,42245.0,42231.0,0.00124599]
["bitfinex","BTCUSD",1641752984555,0.33117965,42241.0,42228.0,0.236686]
["bitfinex","BTCUSD",1641752984758,0.32419091,42245.0,42240.0,0.035]
["bitfinex","BTCUSD",1641752984955,0.00123239,42243.0,42240.0,0.035]
["bitfinex","BTCUSD",1641752985155,0.023701,42242.0,42240.0,0.035]
["bitfinex","BTCUSD",1641752985455,0.33294362,42241.0,42240.0,0.035]
["bitfinex","BTCUSD",1641752985655,0.71752162,42241.0,42240.0,4.65067704]
["bitfinex","BTCUSD",1641752985856,1.0475,42241.0,42240.0,4.65067704]
["bitfinex","BTCUSD",1641752986058,0.9301582,42240.0,42219.0,0.118415]
["bitfinex","BTCUSD",1641752986307,0.05060429,42227.0,42208.0,0.00124887]
["bitfinex","BTCUSD",1641752986505,0.071201,42226.0,42208.0,0.00124887]
["bitfinex","BTCUSD",1641752986705,0.071201,42226.0,42212.0,0.2747516]
["bitfinex","BTCUSD",1641752986910,0.071201,42226.0,42225.0,0.003]
["bitfinex","BTCUSD",1641752986911,0.0475,42226.0,42225.0,0.003]
["bitfinex","BTCUSD",1641752987104,0.432078,42226.0,42225.0,0.003]
["bitfinex","BTCUSD",1641752987305,0.00121889,42227.0,42225.0,0.0536146]
["bitfinex","BTCUSD",1641752987505,0.0475,42232.0,42226.0,0.384578]
["bitfinex","BTCUSD",1641752987706,0.81219208,42240.0,42227.0,0.30050115]
["bitfinex","BTCUSD",1641752987907,0.4362882,42240.0,42227.0,0.30050115]
["bitfinex","BTCUSD",1641752988205,0.4142882,42240.0,42235.0,0.0506146]
["bitfinex","BTCUSD",1641752988405,0.4142882,42240.0,42239.0,0.8506146]
["bitfinex","BTCUSD",1641752988606,0.4142882,42240.0,42239.0,1.2351926]
["bitfinex","BTCUSD",1641752988805,0.4142882,42240.0,42239.0,1.57798497]
["bitfinex","BTCUSD",1641752989004,0.4142882,42240.0,42239.0,2.39024484]
["bitfinex","BTCUSD",1641752989205,0.00036141,42246.0,42239.0,2.39024484]
["bitfinex","BTCUSD",1641752989405,0.00036141,42246.0,42245.0,1.1506146]
["bitfinex","BTCUSD",1641752989607,0.00017993,42255.0,42246.0,1.1]
["bitfinex","BTCUSD",1641752989805,0.00017993,42255.0,42254.0,1.1506146]
["bitfinex","BTCUSD",1641752990051,0.00017993,42255.0,42254.0,1.90318942]
["bitfinex","BTCUSD",1641752990349,0.1998,42258.0,42254.0,1.17721009]
["bitfinex","BTCUSD",1641752990548,0.1998,42258.0,42257.0,0.0506146]
["bitfinex","BTCUSD",1641752990749,0.1998,42258.0,42257.0,0.4826926]
["bitfinex","BTCUSD",1641752991348,0.26808847,42263.0,42257.0,0.432078]
["bitfinex","BTCUSD",1641752991550,0.0493854,42272.0,42257.0,0.0475]
["bitfinex","BTCUSD",1641752991751,0.0493854,42273.0,42257.0,0.0475]
["bitfinex","BTCUSD",1641752991951,0.59718773,42281.0,42257.0,0.0475]
["bitfinex","BTCUSD",1641752991952,0.0493854,42263.0,42257.0,0.0475]
["bitfinex","BTCUSD",1641752992154,0.00127847,42265.0,42257.0,0.0475]
["bitfinex","BTCUSD",1641752992351,0.00127847,42265.0,42249.0,0.0475]
["bitfinex","BTCUSD",1641752992551,0.55969068,42256.0,42249.0,0.0475]
["bitfinex","BTCUSD",1641752992751,0.0493854,42254.0,42249.0,0.0475]
["bitfinex","BTCUSD",1641752992951,0.0493854,42254.0,42239.0,0.0012044]
["bitfinex","BTCUSD",1641752992952,0.023701,42253.0,42243.0,0.0475]
["bitfinex","BTCUSD",1641752993151,0.00125671,42252.0,42243.0,0.0475]
["bitfinex","BTCUSD",1641752993352,0.00125671,42252.0,42242.0,0.0506146]
["bitfinex","BTCUSD",1641752993353,0.00125671,42252.0,42238.0,0.0475]
["bitfinex","BTCUSD",1641752993551,0.3247249,42243.0,42238.0,0.0475]
["bitfinex","BTCUSD",1641752993798,0.24236336,42245.0,42233.0,0.11105387]
["bitfinex","BTCUSD",1641752993995,0.0475,42262.0,42238.0,0.0506146]
["bitfinex","BTCUSD",1641752994195,0.00121884,42250.0,42239.0,0.059181]
["bitfinex","BTCUSD",1641752994404,0.00121884,42250.0,42238.0,0.05082836]
["bitfinex","BTCUSD",1641752994595,0.0493854,42265.0,42241.0,0.0506146]
["bitfinex","BTCUSD",1641752994798,0.044,42250.0,42248.0,0.0506146]
["bitfinex","BTCUSD",1641752994995,0.044,42250.0,42240.0,0.0506146]
["bitfinex","BTCUSD",1641752995196,0.044,42250.0,42241.0,0.443757]
["bitfinex","BTCUSD",1641752995395,0.044,42250.0,42239.0,0.05181901]
["bitfinex","BTCUSD",1641752995596,0.00124097,42255.0,42240.0,0.11]
["bitfinex","BTCUSD",1641752995996,0.00124097,42255.0,42244.0,0.30362664]
["bitfinex","BTCUSD",1641752995997,0.35434743,42254.0,42244.0,0.30362664]
["bitfinex","BTCUSD",1641752996196,0.32300132,42257.0,42244.0,0.30362664]
["bitfinex","BTCUSD",1641752996396,0.32426743,42257.0,42244.0,0.30362664]
["bitfinex","BTCUSD",1641752996597,7.497e-05,42249.0,42247.0,0.15]
["bitfinex","BTCUSD",1641752996797,7.497e-05,42249.0,42248.0,0.484578]
["bitfinex","BTCUSD",1641752996998,7.497e-05,42249.0,42248.0,0.83258816]
["bitfinex","BTCUSD",1641752997202,7.497e-05,42249.0,42248.0,1.18023378]
["bitfinex","BTCUSD",1641752997560,7.497e-05,42249.0,42248.0,0.83258816]
["bitfinex","BTCUSD",1641752998355,7.497e-05,42249.0,42248.0,1.23661947]
["bitfinex","BTCUSD",1641752998556,7.497e-05,42249.0,42248.0,1.29282267]
["bitfinex","BTCUSD",1641752998755,7.497e-05,42249.0,42248.0,1.01050483]
["bitfinex","BTCUSD",1641752999356,7.497e-05,42249.0,42248.0,1.3074272]
["bitfinex","BTCUSD",1641752999555,7.497e-05,42249.0,42248.0,0.07]
["bitfinex","BTCUSD",1641753000161,0.38465297,42249.0,42246.0,0.00021067]
["bitfinex","BTCUSD",1641753000356,1.123701,42247.0,42246.0,0.00021067]
["bitfinex","BTCUSD",1641753000555,1.39524276,42247.0,42246.0,0.00021067]
["bitfinex","BTCUSD",1641753000755,1.39524276,42247.0,42246.0,0.04921067]
["bitfinex","BTCUSD",1641753000956,0.00307497,42249.0,42248.0,4.20180412]
["bitfinex","BTCUSD",1641753001401,0.00307497,42249.0,42248.0,2.19430412]
["bitfinex","BTCUSD",1641753001607,0.24511782,42249.0,42248.0,2.09440412]
["bitfinex","BTCUSD",1641753002002,0.24447482,42249.0,42248.0,2.09440412]
["bitfinex","BTCUSD",1641753002203,0.24204285,42249.0,42248.0,2.09440412]
["bitfinex","BTCUSD",1641753002404,0.23204285,42249.0,42248.0,2.09440412]
["bitfinex","BTCUSD",1641753002604,0.53662724,42249.0,42248.0,2.09440412]
["bitfinex","BTCUSD",1641753002810,1.158,42249.0,42248.0,0.024]
["bitfinex","BTCUSD",1641753003003,1.158,42249.0,42246.0,0.0002103]
["bitfinex","BTCUSD",1641753003004,1.124,42248.0,42246.0,0.0002103]
["bitfinex","BTCUSD",1641753003205,0.3113994,42230.0,42228.0,0.00121111]
["bitfinex","BTCUSD",1641753003407,1.0,42246.0,42228.0,0.00121111]
["bitfinex","BTCUSD",1641753003408,0.08897,42240.0,42229.0,0.1]
["bitfinex","BTCUSD",1641753003605,0.53221483,42239.0,42228.0,0.00121111]
["bitfinex","BTCUSD",1641753003803,0.521225,42243.0,42234.0,0.1]
["bitfinex","BTCUSD",1641753004003,0.384547,42242.0,42234.0,0.1]
["bitfinex","BTCUSD",1641753004406,0.29062894,42230.0,42228.0,0.00121111]
["bitfinex","BTCUSD",1641753004607,0.25040617,42229.0,42227.0,0.1494333]
["bitfinex","BTCUSD",1641753005055,0.25040617,42229.0,42227.0,0.09180613]
["bitfinex","BTCUSD",1641753005250,0.08737,42229.0,42227.0,0.09180613]
["bitfinex","BTCUSD",1641753005648,0.08737,42229.0,42222.0,0.69019375]
["bitfinex","BTCUSD",1641753006049,0.32039313,42224.0,42222.0,0.69019375]
["bitfinex","BTCUSD",1641753006450,0.3,42223.0,42221.0,0.17335633]
["bitfinex","BTCUSD",1641753006651,0.32039313,42224.0,42213.0,0.1]
["bitfinex","BTCUSD",1641753006652,0.384547,42222.0,42213.0,0.1]
["bitfinex","BTCUSD",1641753006852,0.32639313,42224.0,42211.0,0.154]
["bitfinex","BTCUSD",1641753007051,0.384547,42223.0,42218.0,0.15]
["bitfinex","BTCUSD",1641753007351,0.384547,42223.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753007750,0.384547,42223.0,42218.0,0.15021381]
["bitfinex","BTCUSD",1641753007953,0.384547,42223.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753008652,0.434547,42223.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753008900,0.434547,42223.0,42219.0,0.10021381]
["bitfinex","BTCUSD",1641753008901,0.443547,42223.0,42219.0,0.10021381]
["bitfinex","BTCUSD",1641753009104,0.443547,42223.0,42219.0,0.00021381]
["bitfinex","BTCUSD",1641753009105,0.384547,42220.0,42219.0,0.00021381]
["bitfinex","BTCUSD",1641753009801,0.379347,42220.0,42219.0,0.00021381]
["bitfinex","BTCUSD",1641753010301,0.379347,42220.0,42217.0,0.0002102]
["bitfinex","BTCUSD",1641753010302,0.379147,42220.0,42217.0,0.0002102]
["bitfinex","BTCUSD",1641753010505,0.428947,42220.0,42217.0,0.0002102]
["bitfinex","BTCUSD",1641753010905,0.381747,42220.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753011104,0.381547,42220.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753011503,0.38161614,42220.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753011903,1.05616175,42223.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753012103,1.04694113,42223.0,42219.0,0.1]
["bitfinex","BTCUSD",1641753012557,1.14694113,42223.0,42217.0,0.00020613]
["bitfinex","BTCUSD",1641753012760,1.23311113,42223.0,42217.0,0.00020613]
["bitfinex","BTCUSD",1641753012956,0.0436,42222.0,42219.0,0.009]
["bitfinex","BTCUSD",1641753013159,0.10284,42222.0,42219.0,0.009]
["bitfinex","BTCUSD",1641753013556,0.27928127,42217.0,42216.0,0.1]
["bitfinex","BTCUSD",1641753013756,0.00020613,42217.0,42216.0,0.1]
["bitfinex","BTCUSD",1641753013958,0.00020613,42217.0,42216.0,1.59504232]
["bitfinex","BTCUSD",1641753014157,0.00020613,42217.0,42216.0,1.98001132]
["bitfinex","BTCUSD",1641753014358,0.00020613,42217.0,42211.0,0.004]
["bitfinex","BTCUSD",1641753014557,0.00020613,42217.0,42216.0,0.5]
["bitfinex","BTCUSD",1641753014758,0.00020613,42217.0,42216.0,0.6]
["bitfinex","BTCUSD",1641753014959,0.32459826,42228.0,42226.0,0.77797037]
["bitfinex","BTCUSD",1641753015160,0.03089356,42226.0,42218.0,0.39504232]
["bitfinex","BTCUSD",1641753015362,0.0436,42225.0,42211.0,0.074]
["bitfinex","BTCUSD",1641753015560,0.1,42218.0,42214.0,0.00021034]
["bitfinex","BTCUSD",1641753015762,0.15956413,42221.0,42214.0,0.00021034]
["bitfinex","BTCUSD",1641753015960,0.08089356,42226.0,42204.0,0.10129866]
["bitfinex","BTCUSD",1641753015961,0.00708068,42225.0,42204.0,0.10129866]
["bitfinex","BTCUSD",1641753016163,0.00708068,42225.0,42205.0,0.29578848]
["bitfinex","BTCUSD",1641753016164,1.258,42218.0,42205.0,0.29578848]
["bitfinex","BTCUSD",1641753016402,0.54402313,42223.0,42207.0,0.1]
["bitfinex","BTCUSD",1641753016602,0.0436,42222.0,42207.0,0.1]
["bitfinex","BTCUSD",1641753016802,0.00762671,42225.0,42207.0,0.1]
["bitfinex","BTCUSD",1641753016803,0.0436,42221.0,42207.0,0.1]
["bitfinex","BTCUSD",1641753017001,0.05925,42214.0,42207.0,0.1]
["bitfinex","BTCUSD",1641753017201,0.10285,42214.0,42207.0,0.1]
["bitfinex","BTCUSD",1641753017402,0.0936,42214.0,42205.0,0.61297594]
["bitfinex","BTCUSD",1641753017804,0.1436,42214.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753018202,0.1436,42214.0,42205.0,0.29578848]
["bitfinex","BTCUSD",1641753018603,0.0936,42214.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753018802,0.05,42214.0,42207.0,0.1]
["bitfinex","BTCUSD",1641753019003,0.056,42214.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753019202,0.2511997,42213.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753019703,0.2511997,42213.0,42205.0,0.29274255]
["bitfinex","BTCUSD",1641753019904,0.2511997,42213.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753020153,0.2511997,42213.0,42209.0,0.00021384]
["bitfinex","BTCUSD",1641753020349,0.2511997,42213.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753020951,0.2671997,42213.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753021150,0.016,42213.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753021359,0.01571497,42213.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753021551,6.619e-05,42212.0,42210.0,0.1]
["bitfinex","BTCUSD",1641753022253,0.00018831,42219.0,42211.0,0.32694711]
["bitfinex","BTCUSD",1641753022451,0.00018831,42219.0,42218.0,1.35]
["bitfinex","BTCUSD",1641753022651,0.00018831,42219.0,42218.0,1.778569]
["bitfinex","BTCUSD",1641753022852,0.00318831,42219.0,42218.0,1.7797691]
["bitfinex","BTCUSD",1641753023350,0.00318831,42219.0,42218.0,2.08053507]
["bitfinex","BTCUSD",1641753023804,0.0007531,42227.0,42219.0,1.1]
["bitfinex","BTCUSD",1641753024008,0.0007531,42227.0,42223.0,0.1]
["bitfinex","BTCUSD",1641753024204,0.0007531,42227.0,42220.0,0.43338774]
["bitfinex","BTCUSD",1641753024405,0.52219823,42218.0,42213.0,0.38227856]
["bitfinex","BTCUSD",1641753024705,0.52219823,42218.0,42211.0,7.021e-05]
["bitfinex","BTCUSD",1641753024706,0.47921865,42217.0,42211.0,7.021e-05]
["bitfinex","BTCUSD",1641753024905,0.55939865,42217.0,42211.0,7.021e-05]
["bitfinex","BTCUSD",1641753025204,0.27029299,42217.0,42216.0,0.35]
["bitfinex","BTCUSD",1641753025606,0.53019823,42218.0,42216.0,1.31302549]
["bitfinex","BTCUSD",1641753025804,0.53019823,42218.0,42217.0,1.87475674]
["bitfinex","BTCUSD",1641753026006,8.23e-06,42218.0,42217.0,1.87475674]
["bitfinex","BTCUSD",1641753026211,0.00072612,42227.0,42218.0,1.1]
["bitfinex","BTCUSD",1641753026405,0.00072612,42227.0,42226.0,1.25]
["bitfinex","BTCUSD",1641753026607,0.00072612,42227.0,42226.0,2.21207674]
["bitfinex","BTCUSD",1641753026608,6.12e-06,42227.0,42226.0,2.21207674]
["bitfinex","BTCUSD",1641753026804,6.12e-06,42227.0,42226.0,2.25694087]
["bitfinex","BTCUSD",1641753027005,0.02400612,42227.0,42226.0,2.26794087]
["bitfinex","BTCUSD",1641753027205,0.02400612,42227.0,42226.0,1.16794087]
["bitfinex","BTCUSD",1641753027406,0.11841309,42249.0,42227.0,1.05]
["bitfinex","BTCUSD",1641753027668,0.11841309,42249.0,42234.0,0.1]
["bitfinex","BTCUSD",1641753027669,0.30714215,42242.0,42234.0,0.1]
["bitfinex","BTCUSD",1641753027868,0.20076,42250.0,42241.0,0.25]
["bitfinex","BTCUSD",1641753028065,0.18758718,42263.0,42248.0,0.25]
["bitfinex","BTCUSD",1641753028266,0.01236261,42261.0,42249.0,0.38681486]
["bitfinex","BTCUSD",1641753028468,0.005,42257.0,42246.0,0.0436]
["bitfinex","BTCUSD",1641753028667,0.005,42257.0,42231.0,0.38681486]
["bitfinex","BTCUSD",1641753028668,0.118399,42255.0,42240.0,0.1]
["bitfinex","BTCUSD",1641753028969,0.19464087,42258.0,42246.0,0.15]
["bitfinex","BTCUSD",1641753029166,0.00018316,42256.0,42254.0,0.1]
["bitfinex","BTCUSD",1641753029367,0.00018316,42256.0,42255.0,0.15]
["bitfinex","BTCUSD",1641753029567,0.00018316,42256.0,42254.0,0.1]
["bitfinex","BTCUSD",1641753029968,0.00018316,42256.0,42255.0,0.15]
["bitfinex","BTCUSD",1641753030167,0.00018316,42257.0,42255.0,0.15]
["bitfinex","BTCUSD",1641753030767,0.00018316,42257.0,42255.0,0.46961068]
["bitfinex","BTCUSD",1641753030967,0.05618316,42257.0,42256.0,0.32813857]
["bitfinex","BTCUSD",1641753031172,0.056,42257.0,42256.0,0.32813857]
["bitfinex","BTCUSD",1641753031406,0.056,42257.0,42256.0,0.45]
["bitfinex","BTCUSD",1641753031607,0.056,42257.0,42256.0,0.76559145]
["bitfinex","BTCUSD",1641753032306,0.00417632,42259.0,42256.0,1.15056045]
["bitfinex","BTCUSD",1641753032525,0.00417632,42259.0,42258.0,1.2]
["bitfinex","BTCUSD",1641753032714,0.00417632,42259.0,42258.0,2.34854808]
["bitfinex","BTCUSD",1641753032905,0.00417632,42259.0,42258.0,2.34977568]
["bitfinex","BTCUSD",1641753033307,0.004,42259.0,42258.0,2.34977568]
["bitfinex","BTCUSD",1641753033510,0.004,42259.0,42250.0,0.32746569]
["bitfinex","BTCUSD",1641753033511,0.00598365,42254.0,42240.0,0.02537041]
["bitfinex","BTCUSD",1641753033910,0.40652302,42257.0,42250.0,0.1]
["bitfinex","BTCUSD",1641753033911,0.10274,42255.0,42250.0,0.1]
["bitfinex","BTCUSD",1641753034111,0.384627,42251.0,42242.0,0.475488]
["bitfinex","BTCUSD",1641753034408,0.33208197,42247.0,42242.0,0.575488]
["bitfinex","BTCUSD",1641753034806,0.52615846,42257.0,42242.0,0.575488]
["bitfinex","BTCUSD",1641753034807,0.00125144,42257.0,42242.0,0.575488]
["bitfinex","BTCUSD",1641753035057,2.34477568,42258.0,42252.0,0.1]
["bitfinex","BTCUSD",1641753035256,0.384627,42257.0,42243.0,1.44847218]
["bitfinex","BTCUSD",1641753035556,2.34477568,42258.0,42256.0,0.1]
["bitfinex","BTCUSD",1641753035756,0.384627,42257.0,42256.0,0.1]
["bitfinex","BTCUSD",1641753035956,0.384627,42257.0,42252.0,0.1]
["bitfinex","BTCUSD",1641753036156,0.384627,42253.0,42252.0,0.1]
["bitfinex","BTCUSD",1641753036660,0.384627,42253.0,42244.0,0.1]
["bitfinex","BTCUSD",1641753036856,0.30734063,42247.0,42244.0,0.1]
["bitfinex","BTCUSD",1641753037855,0.30734063,42247.0,42243.0,0.0014174]
["bitfinex","BTCUSD",1641753037856,0.43097463,42247.0,42243.0,0.00021182]
["bitfinex","BTCUSD",1641753038057,0.384627,42244.0,42243.0,0.00021182]
["bitfinex","BTCUSD",1641753038257,0.05,42244.0,42243.0,0.00021182]
["bitfinex","BTCUSD",1641753038456,0.834627,42244.0,42243.0,0.00021182]
["bitfinex","BTCUSD",1641753038656,1.284627,42244.0,42243.0,0.00021182]
["bitfinex","BTCUSD",1641753038918,1.63379418,42244.0,42241.0,0.00021183]
["bitfinex","BTCUSD",1641753039119,0.379975,42242.0,42241.0,0.00021183]
["bitfinex","BTCUSD",1641753039515,0.429975,42242.0,42241.0,0.00021183]
["bitfinex","BTCUSD",1641753039916,0.429975,42242.0,42239.0,0.00021183]
["bitfinex","BTCUSD",1641753040115,0.88919,42240.0,42239.0,0.00021183]
["bitfinex","BTCUSD",1641753040316,0.059222,42236.0,42232.0,0.00084748]
["bitfinex","BTCUSD",1641753040517,0.379975,42233.0,42232.0,0.00084748]
["bitfinex","BTCUSD",1641753040718,0.429975,42233.0,42232.0,0.00084748]
["bitfinex","BTCUSD",1641753041118,0.80908064,42233.0,42232.0,0.00084748]
["bitfinex","BTCUSD",1641753041423,0.80908064,42233.0,42225.0,1.1476]
["bitfinex","BTCUSD",1641753041424,0.059222,42230.0,42225.0,1.1476]
["bitfinex","BTCUSD",1641753041818,0.059222,42230.0,42225.0,0.42]
["bitfinex","BTCUSD",1641753042015,0.25524092,42226.0,42225.0,0.42]
["bitfinex","BTCUSD",1641753042761,0.05922306,42227.0,42225.0,0.42]
["bitfinex","BTCUSD",1641753042961,0.013,42226.0,42225.0,0.42]
["bitfinex","BTCUSD",1641753043363,0.16326665,42241.0,42226.0,1.1]
["bitfinex","BTCUSD",1641753043563,0.0436,42241.0,42237.0,0.1]
["bitfinex","BTCUSD",1641753043765,0.0436,42246.0,42244.0,0.49901131]
["bitfinex","BTCUSD",1641753044166,0.50636452,42247.0,42244.0,0.49901131]
["bitfinex","BTCUSD",1641753044366,0.379975,42245.0,42244.0,0.49901131]
["bitfinex","BTCUSD",1641753044764,0.379975,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753044966,0.390975,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753046301,0.379975,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753046502,0.38004172,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753047102,0.39104172,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753047303,0.45024472,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753047703,0.39104172,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753048307,0.38004172,42245.0,42244.0,0.25901131]
["bitfinex","BTCUSD",1641753048907,1.1,42244.0,42237.0,0.00021163]
["bitfinex","BTCUSD",1641753049109,0.05921524,42239.0,42237.0,0.00021163]
["bitfinex","BTCUSD",1641753049309,0.379975,42238.0,42237.0,0.00021163]
["bitfinex","BTCUSD",1641753049508,0.72578626,42238.0,42237.0,0.00021163]
["bitfinex","BTCUSD",1641753049706,0.68500326,42238.0,42237.0,0.00021163]
["bitfinex","BTCUSD",1641753050153,0.68500326,42238.0,42236.0,0.00020606]
["bitfinex","BTCUSD",1641753050355,0.379975,42237.0,42236.0,0.00020606]
["bitfinex","BTCUSD",1641753050954,0.391975,42237.0,42236.0,0.00020606]
["bitfinex","BTCUSD",1641753051156,0.391975,42237.0,42235.0,0.00020607]
["bitfinex","BTCUSD",1641753051157,0.05,42236.0,42235.0,0.00020607]
["bitfinex","BTCUSD",1641753051356,0.429975,42236.0,42235.0,0.00020607]
["bitfinex","BTCUSD",1641753051655,0.429975,42236.0,42235.0,0.10020607]
["bitfinex","BTCUSD",1641753051857,0.379975,42236.0,42235.0,0.10020607]
["bitfinex","BTCUSD",1641753052060,0.01206956,42237.0,42235.0,0.10020607]
["bitfinex","BTCUSD",1641753052259,6.956e-05,42237.0,42235.0,0.1]
["bitfinex","BTCUSD",1641753052457,0.05927743,42237.0,42235.0,0.1]
["bitfinex","BTCUSD",1641753052757,0.059213,42236.0,42233.0,0.00020607]
["bitfinex","BTCUSD",1641753052958,0.059213,42235.0,42233.0,0.00020607]
["bitfinex","BTCUSD",1641753053157,0.379975,42234.0,42233.0,0.00020607]
["bitfinex","BTCUSD",1641753053357,0.379975,42234.0,42228.0,0.00129828]
["bitfinex","BTCUSD",1641753053358,0.379975,42234.0,42231.0,0.1]
["bitfinex","BTCUSD",1641753053556,0.05921681,42233.0,42231.0,0.1]
["bitfinex","BTCUSD",1641753054002,0.059217,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1641753054201,0.439192,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1641753055004,0.456192,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1641753055200,0.696192,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1641753055602,0.636975,42232.0,42231.0,0.1]
["bitfinex","BTCUSD",1641753056504,0.63704387,42232.0,42231.0,0.09839807]
["bitfinex","BTCUSD",1641753056906,0.67925892,42232.0,42231.0,0.09839807]
["bitfinex","BTCUSD",1641753057106,0.63004387,42232.0,42231.0,0.09839807]
["bitfinex","BTCUSD",1641753057952,0.62504387,42232.0,42231.0,0.09839807]
["bitfinex","BTCUSD",1641753058454,0.46261582,42233.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753058455,0.27082615,42233.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753058656,0.20747775,42231.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753058857,1.074164,42230.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753059055,2.332164,42230.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753059254,2.98054871,42230.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753059455,3.03054871,42230.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753059658,3.18054871,42230.0,42229.0,0.00020649]
["bitfinex","BTCUSD",1641753059855,3.18054871,42230.0,42227.0,0.00020635]
["bitfinex","BTCUSD",1641753059856,1.258,42228.0,42227.0,0.00020635]
["bitfinex","BTCUSD",1641753060055,1.4016,42228.0,42227.0,0.00020635]
["bitfinex","BTCUSD",1641753060258,1.4016,42228.0,42221.0,0.00482552]
["bitfinex","BTCUSD",1641753060259,1.1,42227.0,42221.0,0.00482552]
["bitfinex","BTCUSD",1641753060455,0.059246,42225.0,42221.0,0.00482552]
["bitfinex","BTCUSD",1641753060657,0.31759359,42221.0,42213.0,0.791]
["bitfinex","BTCUSD",1641753060856,0.059242,42218.0,42213.0,0.791]
["bitfinex","BTCUSD",1641753061054,0.059242,42218.0,42211.0,0.004]
["bitfinex","BTCUSD",1641753061316,0.33086944,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641753061712,0.1092419,42219.0,42207.0,0.32539119]
["bitfinex","BTCUSD",1641753061713,0.05,42219.0,42207.0,0.32439119]
["bitfinex","BTCUSD",1641753061913,0.0436,42219.0,42207.0,0.31939119]
["bitfinex","BTCUSD",1641753062213,0.0436,42219.0,42205.0,0.00127017]
["bitfinex","BTCUSD",1641753062813,0.33353782,42212.0,42205.0,0.00127017]
["bitfinex","BTCUSD",1641753063013,0.01,42219.0,42211.0,0.68054222]
["bitfinex","BTCUSD",1641753063413,0.059233,42223.0,42212.0,1.19610999]
["bitfinex","BTCUSD",1641753063613,0.0436,42224.0,42212.0,1.19610999]
["bitfinex","BTCUSD",1641753063815,0.28982892,42233.0,42230.0,1.03103201]
["bitfinex","BTCUSD",1641753064013,0.28982892,42233.0,42213.0,1.159224]
["bitfinex","BTCUSD",1641753064014,0.0436,42230.0,42213.0,1.159224]
["bitfinex","BTCUSD",1641753064214,0.32453569,42232.0,42216.0,0.00127193]
["bitfinex","BTCUSD",1641753064215,0.0436,42229.0,42216.0,0.00127193]
["bitfinex","BTCUSD",1641753064417,0.00018756,42223.0,42216.0,0.34490431]
["bitfinex","BTCUSD",1641753064613,2.9e-05,42223.0,42216.0,0.34490431]
["bitfinex","BTCUSD",1641753064816,2.9e-05,42223.0,42216.0,0.00127193]
["bitfinex","BTCUSD",1641753065062,0.013029,42223.0,42216.0,0.01027193]
["bitfinex","BTCUSD",1641753065262,0.013029,42223.0,42219.0,0.30040163]
["bitfinex","BTCUSD",1641753065462,0.013,42223.0,42219.0,0.30040163]
["bitfinex","BTCUSD",1641753065962,0.253,42223.0,42219.0,0.30040163]
["bitfinex","BTCUSD",1641753066161,0.248,42223.0,42219.0,0.30040163]
["bitfinex","BTCUSD",1641753066362,0.24,42223.0,42219.0,0.30040163]
["bitfinex","BTCUSD",1641753066564,6.353e-05,42222.0,42219.0,0.30040163]
["bitfinex","BTCUSD",1641753066763,6.353e-05,42222.0,42216.0,0.00127193]
["bitfinex","BTCUSD",1641753066963,6.353e-05,42222.0,42219.0,0.004]
["bitfinex","BTCUSD",1641753068266,6.353e-05,42222.0,42221.0,0.059214]
["bitfinex","BTCUSD",1641753068466,1.0,42238.0,42221.0,1.92150988]
["bitfinex","BTCUSD",1641753068665,0.23817263,42235.0,42228.0,0.0012377]
["bitfinex","BTCUSD",1641753068907,0.23817263,42235.0,42228.0,0.0816977]
["bitfinex","BTCUSD",1641753069107,0.012,42234.0,42229.0,0.36505878]
["bitfinex","BTCUSD",1641753069406,0.012,42234.0,42229.0,0.00120148]
["bitfinex","BTCUSD",1641753069808,0.01218724,42234.0,42229.0,0.00120148]
["bitfinex","BTCUSD",1641753070310,0.01218724,42234.0,42223.0,0.36505878]
["bitfinex","BTCUSD",1641753070709,0.25831815,42228.0,42223.0,0.36505878]
["bitfinex","BTCUSD",1641753071108,0.25831815,42228.0,42223.0,0.007]
["bitfinex","BTCUSD",1641753071508,0.30831815,42228.0,42223.0,0.007]
["bitfinex","BTCUSD",1641753071909,0.05,42227.0,42223.0,0.007]
["bitfinex","BTCUSD",1641753072309,0.05,42227.0,42220.0,0.32014479]
["bitfinex","BTCUSD",1641753072556,0.05,42227.0,42220.0,0.00021382]
["bitfinex","BTCUSD",1641753072860,0.109227,42227.0,42220.0,0.00021382]
["bitfinex","BTCUSD",1641753073059,0.109227,42227.0,42220.0,0.00121382]
["bitfinex","BTCUSD",1641753073060,0.24494055,42221.0,42220.0,0.00121382]
["bitfinex","BTCUSD",1641753073260,0.24494055,42221.0,42220.0,0.00120205]
["bitfinex","BTCUSD",1641753073657,0.24494055,42221.0,42220.0,0.35785745]
["bitfinex","BTCUSD",1641753073860,0.32396237,42223.0,42220.0,0.35785745]
["bitfinex","BTCUSD",1641753074258,0.32396237,42223.0,42220.0,0.3566554]
["bitfinex","BTCUSD",1641753075059,0.32396237,42223.0,42220.0,0.3586554]
["bitfinex","BTCUSD",1641753075462,0.00034555,42227.0,42221.0,0.29512139]
["bitfinex","BTCUSD",1641753075660,0.00034555,42227.0,42222.0,0.00123795]
["bitfinex","BTCUSD",1641753076060,0.24,42223.0,42222.0,0.00123795]
["bitfinex","BTCUSD",1641753076302,0.24,42223.0,42222.0,0.38605595]
["bitfinex","BTCUSD",1641753076606,0.24,42223.0,42222.0,0.35414859]
["bitfinex","BTCUSD",1641753076805,0.23952688,42223.0,42222.0,0.00135183]
["bitfinex","BTCUSD",1641753077003,0.23952688,42223.0,42222.0,0.01135183]
["bitfinex","BTCUSD",1641753077704,0.23952688,42223.0,42222.0,0.01123795]
["bitfinex","BTCUSD",1641753077903,0.23952688,42223.0,42222.0,0.01]
["bitfinex","BTCUSD",1641753078107,0.23952688,42223.0,42222.0,0.01127155]
["bitfinex","BTCUSD",1641753078304,0.23952688,42223.0,42222.0,1.27937696]
["bitfinex","BTCUSD",1641753078503,0.23952688,42223.0,42222.0,1.66419496]
["bitfinex","BTCUSD",1641753078703,0.23889599,42223.0,42222.0,1.66419496]
["bitfinex","BTCUSD",1641753079105,0.2510927,42237.0,42229.0,0.22640827]
["bitfinex","BTCUSD",1641753079304,1.0,42238.0,42229.0,0.22640827]
["bitfinex","BTCUSD",1641753079707,0.43890143,42246.0,42229.0,0.22640827]
["bitfinex","BTCUSD",1641753080165,0.37146348,42246.0,42234.0,0.28309324]
["bitfinex","BTCUSD",1641753080360,0.31226148,42246.0,42229.0,0.00128415]
["bitfinex","BTCUSD",1641753080766,0.31226148,42246.0,42233.0,0.00128249]
["bitfinex","BTCUSD",1641753081162,0.43452063,42244.0,42233.0,0.00128249]
["bitfinex","BTCUSD",1641753081565,0.059208,42243.0,42231.0,0.38539294]
["bitfinex","BTCUSD",1641753081761,0.39652288,42243.0,42231.0,0.38539294]
["bitfinex","BTCUSD",1641753081961,0.71528388,42243.0,42231.0,0.38539294]
["bitfinex","BTCUSD",1641753082162,0.00018991,42241.0,42231.0,0.38539294]
["bitfinex","BTCUSD",1641753082662,0.26242945,42234.0,42231.0,0.38539294]
["bitfinex","BTCUSD",1641753083062,0.26242945,42234.0,42228.0,0.31269895]
["bitfinex","BTCUSD",1641753083464,0.26242945,42234.0,42225.0,0.38666646]
["bitfinex","BTCUSD",1641753083662,0.26242945,42234.0,42227.0,0.38539294]
["bitfinex","BTCUSD",1641753084606,0.05,42243.0,42231.0,0.00125355]
["bitfinex","BTCUSD",1641753085005,6.481e-05,42245.0,42231.0,0.00125355]
["bitfinex","BTCUSD",1641753085406,0.30204871,42233.0,42231.0,0.00125355]
["bitfinex","BTCUSD",1641753085810,0.3022386,42233.0,42231.0,0.00125355]
["bitfinex","BTCUSD",1641753086008,0.4022386,42233.0,42230.0,0.38539294]
["bitfinex","BTCUSD",1641753086207,0.1287862,42232.0,42230.0,0.38539294]
["bitfinex","BTCUSD",1641753086407,0.1880102,42232.0,42228.0,0.38539294]
["bitfinex","BTCUSD",1641753086607,0.05923,42230.0,42228.0,0.38539294]
["bitfinex","BTCUSD",1641753086807,0.05923,42230.0,42225.0,0.43920848]
["bitfinex","BTCUSD",1641753087007,0.0936,42229.0,42225.0,0.43920848]
["bitfinex","BTCUSD",1641753087407,0.059229,42227.0,42222.0,0.38577479]
["bitfinex","BTCUSD",1641753087861,0.28569144,42225.0,42222.0,0.38577479]
["bitfinex","BTCUSD",1641753088158,0.28569144,42225.0,42214.0,1.6370991]
["bitfinex","BTCUSD",1641753088364,0.28569144,42225.0,42214.0,0.6641991]
["bitfinex","BTCUSD",1641753088760,0.28569144,42225.0,42213.0,0.00122589]
["bitfinex","BTCUSD",1641753088761,0.65236966,42228.0,42216.0,0.55]
["bitfinex","BTCUSD",1641753088961,0.059232,42226.0,42215.0,0.66392484]
["bitfinex","BTCUSD",1641753089160,0.32385998,42223.0,42215.0,0.66392484]
["bitfinex","BTCUSD",1641753090559,0.32385998,42223.0,42217.0,0.00021196]
["bitfinex","BTCUSD",1641753091160,0.33085998,42223.0,42217.0,0.00821196]
["bitfinex","BTCUSD",1641753091604,0.007,42223.0,42218.0,0.00021196]
["bitfinex","BTCUSD",1641753092405,0.1,42226.0,42218.0,0.00021196]
["bitfinex","BTCUSD",1641753092608,0.24447381,42221.0,42218.0,0.00021196]
["bitfinex","BTCUSD",1641753093007,0.25847381,42221.0,42218.0,0.00021196]
["bitfinex","BTCUSD",1641753094006,0.05924,42219.0,42217.0,0.00021033]
["bitfinex","BTCUSD",1641753094209,0.45067761,42219.0,42217.0,0.00021033]
["bitfinex","BTCUSD",1641753094608,0.05,42219.0,42217.0,0.00021033]
["bitfinex","BTCUSD",1641753095057,0.05,42219.0,42216.0,0.00020626]
["bitfinex","BTCUSD",1641753095058,0.011,42219.0,42216.0,0.00020626]
["bitfinex","BTCUSD",1641753095259,0.102847,42218.0,42216.0,0.00020626]
["bitfinex","BTCUSD",1641753095659,0.16209394,42218.0,42216.0,0.00020626]
["bitfinex","BTCUSD",1641753095860,0.102847,42218.0,42216.0,0.00020626]
["bitfinex","BTCUSD",1641753096060,0.152847,42218.0,42216.0,0.00020626]
["bitfinex","BTCUSD",1641753096257,0.059241,42217.0,42215.0,0.00020626]
["bitfinex","BTCUSD",1641753096460,0.102841,42217.0,42215.0,0.00020626]
["bitfinex","BTCUSD",1641753097057,0.113841,42217.0,42215.0,0.00020626]
["bitfinex","BTCUSD",1641753097259,0.113841,42217.0,42214.0,0.00020627]
["bitfinex","BTCUSD",1641753097859,0.059246,42216.0,42214.0,0.00020627]
["bitfinex","BTCUSD",1641753098460,0.059248,42215.0,42213.0,0.00020629]
["bitfinex","BTCUSD",1641753098662,0.21849631,42215.0,42213.0,0.00020629]
["bitfinex","BTCUSD",1641753098905,0.16849631,42215.0,42213.0,0.00020629]
["bitfinex","BTCUSD",1641753099104,0.118506,42214.0,42213.0,0.00020629]
["bitfinex","BTCUSD",1641753099503,0.105248,42215.0,42212.0,0.00020637]
["bitfinex","BTCUSD",1641753100106,0.011,42215.0,42212.0,0.00020637]
["bitfinex","BTCUSD",1641753100305,0.059246,42215.0,42212.0,0.00020637]
["bitfinex","BTCUSD",1641753100506,0.059246,42215.0,42211.0,0.00020637]
["bitfinex","BTCUSD",1641753100706,0.286991,42219.0,42211.0,0.00020637]
["bitfinex","BTCUSD",1641753100707,0.0474,42216.0,42211.0,0.00020637]
["bitfinex","BTCUSD",1641753101106,0.013,42215.0,42211.0,0.00020637]
["bitfinex","BTCUSD",1641753101808,0.31092039,42212.0,42211.0,0.00020637]
["bitfinex","BTCUSD",1641753102111,0.013,42215.0,42211.0,0.00020637]
["bitfinex","BTCUSD",1641753102307,0.0474,42216.0,42211.0,0.00020637]
["bitfinex","BTCUSD",1641753102954,0.0474,42216.0,42211.0,0.29214323]
["bitfinex","BTCUSD",1641753103153,0.0594,42216.0,42212.0,0.32368891]
["bitfinex","BTCUSD",1641753103355,0.012,42216.0,42212.0,0.32368891]
["bitfinex","BTCUSD",1641753104152,0.33948886,42227.0,42213.0,0.3]
["bitfinex","BTCUSD",1641753104354,0.28050578,42221.0,42214.0,0.30461051]
["bitfinex","BTCUSD",1641753104953,0.28050578,42221.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753105153,0.31350578,42221.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753105752,0.033,42221.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753105955,0.05923,42224.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753106155,0.10923,42224.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753106407,0.15923,42224.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753106908,0.3679431,42221.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753107105,0.4271811,42221.0,42218.0,0.00020636]
["bitfinex","BTCUSD",1641753107307,0.6471811,42221.0,42217.0,0.00020636]
["bitfinex","BTCUSD",1641753107708,0.6971811,42221.0,42217.0,0.00041272]
["bitfinex","BTCUSD",1641753107909,0.7879431,42221.0,42217.0,0.00041272]
["bitfinex","BTCUSD",1641753108109,0.059243,42219.0,42217.0,0.00020636]
["bitfinex","BTCUSD",1641753108310,1.317243,42219.0,42217.0,0.00020636]
["bitfinex","BTCUSD",1641753108510,1.467243,42219.0,42217.0,0.00020636]
["bitfinex","BTCUSD",1641753108708,0.209243,42219.0,42217.0,0.00020636]
["bitfinex","BTCUSD",1641753108909,0.209243,42219.0,42216.0,0.00020636]
["bitfinex","BTCUSD",1641753108910,0.059243,42219.0,42216.0,0.00020636]
["bitfinex","BTCUSD",1641753109111,0.230489,42219.0,42216.0,0.00020636]
["bitfinex","BTCUSD",1641753109310,0.33409736,42214.0,42210.0,0.00082557]
["bitfinex","BTCUSD",1641753109511,0.38409736,42214.0,42210.0,0.00082557]
["bitfinex","BTCUSD",1641753110155,0.38409736,42214.0,42209.0,0.67579488]
["bitfinex","BTCUSD",1641753110351,0.33409736,42214.0,42209.0,1.007314]
["bitfinex","BTCUSD",1641753110551,0.33409736,42214.0,42209.0,0.67579488]
["bitfinex","BTCUSD",1641753110750,0.33409736,42214.0,42208.0,0.38673247]
["bitfinex","BTCUSD",1641753111151,0.34009736,42214.0,42208.0,0.38673247]
["bitfinex","BTCUSD",1641753111451,0.34009736,42214.0,42209.0,0.25791801]
["bitfinex","BTCUSD",1641753112050,0.33978376,42214.0,42209.0,0.25791801]
["bitfinex","BTCUSD",1641753112250,0.33978376,42214.0,42209.0,0.25813185]
["bitfinex","BTCUSD",1641753112652,0.33978376,42214.0,42209.0,0.55307805]
["bitfinex","BTCUSD",1641753112850,0.33378376,42214.0,42209.0,0.55307805]
["bitfinex","BTCUSD",1641753113050,0.34078376,42214.0,42209.0,0.54807805]
["bitfinex","BTCUSD",1641753113251,0.34078376,42214.0,42209.0,0.54829189]
["bitfinex","BTCUSD",1641753113450,0.34078376,42214.0,42209.0,0.54807805]
["bitfinex","BTCUSD",1641753113906,0.39078376,42214.0,42209.0,0.54807805]
["bitfinex","BTCUSD",1641753114103,0.39078376,42214.0,42209.0,0.25313185]
["bitfinex","BTCUSD",1641753114306,0.38378376,42214.0,42209.0,0.25334569]
["bitfinex","BTCUSD",1641753114505,0.059245,42213.0,42209.0,0.00021384]
["bitfinex","BTCUSD",1641753115106,0.077245,42213.0,42209.0,0.00621384]
["bitfinex","BTCUSD",1641753115305,0.35978406,42212.0,42209.0,0.00621384]
["bitfinex","BTCUSD",1641753115507,1.00123251,42210.0,42209.0,0.00022768]
["bitfinex","BTCUSD",1641753115705,0.35,42209.0,42207.0,0.38673247]
["bitfinex","BTCUSD",1641753115908,1.3054,42208.0,42207.0,0.38673247]
["bitfinex","BTCUSD",1641753116205,1.71046559,42208.0,42207.0,0.38673247]
["bitfinex","BTCUSD",1641753116405,0.32700264,42207.0,42203.0,0.00085549]
["bitfinex","BTCUSD",1641753116607,0.10666657,42206.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753116807,0.15666657,42206.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753117006,0.059266,42204.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753117207,0.106665,42203.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753117407,0.156665,42203.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753117654,0.05,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753117853,0.0974,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753119159,0.1184,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753119762,1.41027567,42206.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753119961,1.358,42204.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753120162,1.89107856,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753120361,2.0099954,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753120863,2.00971033,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753121061,2.02071033,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753121302,2.61811056,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753121703,2.018383,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753122503,2.007383,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753123103,2.018383,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753124909,2.007383,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753125153,2.03074092,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641753125349,0.8,42201.0,42199.0,0.0002033]
["bitfinex","BTCUSD",1641753125548,1.3554,42200.0,42199.0,0.0002033]
["bitfinex","BTCUSD",1641753125749,1.52395992,42200.0,42199.0,0.0002033]
["bitfinex","BTCUSD",1641753125951,1.62395992,42200.0,42199.0,0.0002033]
["bitfinex","BTCUSD",1641753126651,1.95137099,42200.0,42197.0,0.11729225]
["bitfinex","BTCUSD",1641753127053,1.96237099,42200.0,42197.0,0.11729225]
["bitfinex","BTCUSD",1641753127252,1.96237099,42200.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753128051,0.00121991,42198.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753128251,1.3054,42198.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753128452,1.3554,42198.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753128652,1.5054,42198.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753129105,1.5174,42198.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753129301,0.1594,42198.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753129506,0.0594,42198.0,42197.0,0.11136124]
["bitfinex","BTCUSD",1641753129704,0.012,42198.0,42197.0,0.96136124]
["bitfinex","BTCUSD",1641753130301,0.22,42202.0,42197.0,0.96136124]
["bitfinex","BTCUSD",1641753130501,0.30564185,42200.0,42197.0,1.2901798]
["bitfinex","BTCUSD",1641753130701,0.30564185,42200.0,42197.0,0.4401798]
["bitfinex","BTCUSD",1641753130904,0.22,42202.0,42197.0,0.4401798]
["bitfinex","BTCUSD",1641753131202,0.9,42198.0,42186.0,0.14681741]
["bitfinex","BTCUSD",1641753131404,0.1,42195.0,42186.0,0.02830741]
["bitfinex","BTCUSD",1641753131601,0.01806579,42190.0,42186.0,0.02830741]
["bitfinex","BTCUSD",1641753131800,0.06056002,42188.0,42181.0,0.004]
["bitfinex","BTCUSD",1641753132002,0.11985023,42188.0,42187.0,0.58032471]
["bitfinex","BTCUSD",1641753132204,0.16725023,42188.0,42187.0,0.58032471]
["bitfinex","BTCUSD",1641753132402,0.21598721,42188.0,42187.0,0.58032471]
["bitfinex","BTCUSD",1641753132656,0.21598721,42188.0,42182.0,0.44436618]
["bitfinex","BTCUSD",1641753132851,0.156697,42188.0,42182.0,0.44436618]
["bitfinex","BTCUSD",1641753133052,0.118573,42185.0,42182.0,0.44436618]
["bitfinex","BTCUSD",1641753133655,0.047,42188.0,42183.0,0.35012756]
["bitfinex","BTCUSD",1641753134451,0.00010087,42190.0,42183.0,0.35012756]
["bitfinex","BTCUSD",1641753134651,0.00010087,42190.0,42189.0,1.44242768]
["bitfinex","BTCUSD",1641753134854,0.00010087,42190.0,42182.0,0.0212162]
["bitfinex","BTCUSD",1641753135051,0.05937987,42190.0,42182.0,0.0212162]
["bitfinex","BTCUSD",1641753135252,0.00010086,42188.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753135852,0.25976365,42187.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753136053,0.059287,42185.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753136312,0.059287,42185.0,42184.0,0.00021391]
["bitfinex","BTCUSD",1641753137210,0.130575,42185.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753137414,0.2021088,42185.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753137712,0.2021118,42185.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753138310,0.1901118,42185.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753138512,0.2401118,42185.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753138712,0.17787077,42184.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753138911,0.22787077,42184.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753139514,1.0974,42183.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753139918,1.65236473,42183.0,42182.0,0.02]
["bitfinex","BTCUSD",1641753140156,0.5,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641753140360,0.37527104,42182.0,42181.0,0.004]
["bitfinex","BTCUSD",1641753140555,0.65410674,42181.0,42180.0,0.00021025]
["bitfinex","BTCUSD",1641753140854,0.41081174,42181.0,42180.0,0.00021025]
["bitfinex","BTCUSD",1641753141055,0.85,42180.0,42174.0,0.00084112]
["bitfinex","BTCUSD",1641753141258,0.17792939,42178.0,42174.0,0.00084112]
["bitfinex","BTCUSD",1641753141456,0.0474,42177.0,42174.0,0.00084112]
["bitfinex","BTCUSD",1641753141657,0.0974,42177.0,42174.0,0.00084112]
["bitfinex","BTCUSD",1641753141855,0.156708,42177.0,42172.0,0.00084197]
["bitfinex","BTCUSD",1641753142056,0.05931,42175.0,42172.0,0.00084197]
["bitfinex","BTCUSD",1641753142258,0.32419953,42173.0,42172.0,0.00084197]
["bitfinex","BTCUSD",1641753142459,0.22532449,42174.0,42172.0,0.00084197]
["bitfinex","BTCUSD",1641753142659,0.27532449,42174.0,42172.0,0.00084197]
["bitfinex","BTCUSD",1641753142856,0.22532449,42174.0,42161.0,0.424]
["bitfinex","BTCUSD",1641753143056,0.32532449,42174.0,42161.0,0.424]
["bitfinex","BTCUSD",1641753143258,0.059303,42173.0,42164.0,0.3494126]
["bitfinex","BTCUSD",1641753143456,0.25901505,42172.0,42164.0,0.3494126]
["bitfinex","BTCUSD",1641753143659,0.30901505,42172.0,42164.0,0.3494126]
["bitfinex","BTCUSD",1641753143909,0.35901505,42172.0,42164.0,0.3494126]
["bitfinex","BTCUSD",1641753144505,0.35901505,42172.0,42161.0,0.424]
["bitfinex","BTCUSD",1641753144906,0.35901505,42172.0,42169.0,0.00011313]
["bitfinex","BTCUSD",1641753144907,0.55,42171.0,42169.0,0.00011313]
["bitfinex","BTCUSD",1641753145111,0.4474,42170.0,42169.0,0.00011313]
["bitfinex","BTCUSD",1641753145410,0.156719,42170.0,42169.0,0.00011313]
["bitfinex","BTCUSD",1641753145607,0.256719,42170.0,42169.0,0.00011313]
["bitfinex","BTCUSD",1641753146205,0.256719,42170.0,42167.0,0.00021395]
["bitfinex","BTCUSD",1641753146406,0.05,42169.0,42167.0,0.00021395]
["bitfinex","BTCUSD",1641753146606,0.0974,42169.0,42167.0,0.00021395]
["bitfinex","BTCUSD",1641753147107,0.1094,42169.0,42167.0,0.00021395]
["bitfinex","BTCUSD",1641753147306,0.05931228,42168.0,42166.0,0.00021395]
["bitfinex","BTCUSD",1641753147555,0.059313,42167.0,42166.0,0.00021395]
["bitfinex","BTCUSD",1641753148257,0.059313,42167.0,42165.0,0.00021396]
["bitfinex","BTCUSD",1641753148457,0.177942,42167.0,42165.0,0.00021396]
["bitfinex","BTCUSD",1641753149259,0.188942,42167.0,42165.0,0.00021396]
["bitfinex","BTCUSD",1641753149457,0.188942,42167.0,42164.0,0.00020981]
["bitfinex","BTCUSD",1641753149657,0.05931078,42166.0,42164.0,0.00020981]
["bitfinex","BTCUSD",1641753150458,0.05931078,42166.0,42163.0,0.00020608]
["bitfinex","BTCUSD",1641753150660,0.059313,42164.0,42163.0,0.00020608]
["bitfinex","BTCUSD",1641753151308,0.1709211,42169.0,42163.0,0.00020608]
["bitfinex","BTCUSD",1641753151505,0.1709211,42169.0,42161.0,0.00420608]
["bitfinex","BTCUSD",1641753152108,0.22,42170.0,42161.0,0.28085344]
["bitfinex","BTCUSD",1641753152310,0.22,42170.0,42166.0,0.1]
["bitfinex","BTCUSD",1641753152507,0.22,42170.0,42168.0,0.32311621]
["bitfinex","BTCUSD",1641753152809,0.22,42170.0,42169.0,0.65]
["bitfinex","BTCUSD",1641753153007,0.22,42170.0,42169.0,0.3409726]
["bitfinex","BTCUSD",1641753153207,0.22,42170.0,42168.0,0.35533943]
["bitfinex","BTCUSD",1641753153610,0.22,42170.0,42168.0,0.03222322]
["bitfinex","BTCUSD",1641753153811,0.09031376,42170.0,42168.0,0.031]
["bitfinex","BTCUSD",1641753154409,0.09031376,42170.0,42167.0,0.00020622]
["bitfinex","BTCUSD",1641753154610,0.09031376,42170.0,42169.0,0.33892296]
["bitfinex","BTCUSD",1641753155254,0.09631376,42170.0,42169.0,0.35492296]
["bitfinex","BTCUSD",1641753155653,0.09631376,42170.0,42169.0,0.016]
["bitfinex","BTCUSD",1641753156455,0.09031376,42170.0,42167.0,0.00020643]
["bitfinex","BTCUSD",1641753156655,0.20892776,42170.0,42167.0,0.00020643]
["bitfinex","BTCUSD",1641753157053,0.20892776,42170.0,42167.0,0.00041286]
["bitfinex","BTCUSD",1641753157254,0.09631376,42170.0,42167.0,0.03820643]
["bitfinex","BTCUSD",1641753157653,0.27292396,42168.0,42167.0,0.03820643]
["bitfinex","BTCUSD",1641753158057,0.32292396,42168.0,42167.0,0.03820643]
["bitfinex","BTCUSD",1641753158453,0.32292396,42168.0,42166.0,0.00020642]
["bitfinex","BTCUSD",1641753159305,0.33892396,42168.0,42166.0,0.00020642]
["bitfinex","BTCUSD",1641753159506,0.33892396,42168.0,42165.0,0.00020287]
["bitfinex","BTCUSD",1641753159705,0.059313,42167.0,42165.0,0.00020287]
["bitfinex","BTCUSD",1641753160008,0.17794124,42167.0,42165.0,0.00020287]
["bitfinex","BTCUSD",1641753160613,0.17794124,42167.0,42164.0,0.00020288]
["bitfinex","BTCUSD",1641753161207,0.56018296,42168.0,42164.0,0.00020288]
["bitfinex","BTCUSD",1641753161208,0.0474,42171.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753161809,0.0003417,42178.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753162009,0.059298,42175.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753162211,0.29087582,42174.0,42169.0,0.31400285]
["bitfinex","BTCUSD",1641753162663,0.34087582,42174.0,42170.0,0.0002066]
["bitfinex","BTCUSD",1641753163264,0.059303,42172.0,42170.0,0.0002066]
["bitfinex","BTCUSD",1641753164863,0.059303,42172.0,42170.0,0.0004132]
["bitfinex","BTCUSD",1641753165061,0.059303,42172.0,42170.0,0.0002066]
["bitfinex","BTCUSD",1641753165262,0.080303,42172.0,42170.0,0.0002066]
["bitfinex","BTCUSD",1641753165462,0.080303,42172.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753165662,0.11862241,42170.0,42169.0,0.0002066]
["bitfinex","BTCUSD",1641753165865,0.05931041,42170.0,42169.0,0.0002066]
["bitfinex","BTCUSD",1641753166707,0.05931,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753167305,0.09731,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753168007,0.19731,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753168412,0.15931,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753168908,0.05931,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753169209,0.08431,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753170158,0.025,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753170555,1.0,42170.0,42168.0,0.26692169]
["bitfinex","BTCUSD",1641753170756,1.0,42170.0,42168.0,0.26978181]
["bitfinex","BTCUSD",1641753170960,1.0,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753171158,1.082306,42170.0,42168.0,0.004]
["bitfinex","BTCUSD",1641753171556,0.82208689,42170.0,42168.0,0.004]
["bitfinex","BTCUSD",1641753172357,0.82208689,42170.0,42167.0,0.39268826]
["bitfinex","BTCUSD",1641753172556,0.79908689,42170.0,42167.0,0.39268826]
["bitfinex","BTCUSD",1641753172957,0.059309,42169.0,42167.0,0.39268826]
["bitfinex","BTCUSD",1641753173357,0.059309,42169.0,42167.0,0.39647779]
["bitfinex","BTCUSD",1641753174406,0.059309,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753175207,0.083309,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753176408,0.058709,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753177209,0.124709,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753177408,0.074709,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753178463,0.058709,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753179265,0.066709,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753180568,0.058709,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753181167,0.066709,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753181809,0.008,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753182408,0.79908689,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753182808,0.85839389,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753183210,0.86639389,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753184012,0.92570531,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753185163,0.91770531,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753185360,0.92970531,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753185961,0.92970531,42170.0,42167.0,0.66493102]
["bitfinex","BTCUSD",1641753187260,0.92670531,42170.0,42167.0,0.66493102]
["bitfinex","BTCUSD",1641753187861,0.92670531,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753188061,0.86739389,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753188463,0.85839389,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753189214,0.87139389,42170.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753190015,0.05,42169.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753190417,0.4974,42168.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753190615,0.6474,42168.0,42167.0,0.39247779]
["bitfinex","BTCUSD",1641753190815,0.45,42166.0,42163.0,0.33500086]
["bitfinex","BTCUSD",1641753191016,0.059329,42164.0,42163.0,0.33500086]
["bitfinex","BTCUSD",1641753191214,0.106729,42164.0,42161.0,0.33900086]
["bitfinex","BTCUSD",1641753191414,0.55992662,42164.0,42161.0,0.33900086]
["bitfinex","BTCUSD",1641753191615,0.70992662,42164.0,42161.0,0.33900086]
["bitfinex","BTCUSD",1641753192014,0.70992662,42164.0,42161.0,0.004]
["bitfinex","BTCUSD",1641753192662,0.346057,42164.0,42161.0,0.004]
["bitfinex","BTCUSD",1641753192863,0.0593278,42163.0,42161.0,0.004]
["bitfinex","BTCUSD",1641753193063,0.38631387,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1641753193264,0.118656,42159.0,42155.0,0.42]
["bitfinex","BTCUSD",1641753193464,0.11896351,42162.0,42155.0,0.42]
["bitfinex","BTCUSD",1641753193666,0.16896351,42162.0,42155.0,0.42]
["bitfinex","BTCUSD",1641753194471,0.33472323,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1641753194967,0.38472323,42156.0,42155.0,0.42]
["bitfinex","BTCUSD",1641753195467,0.38772323,42156.0,42154.0,1.0841991]
["bitfinex","BTCUSD",1641753195869,0.33264611,42156.0,42154.0,0.42]
["bitfinex","BTCUSD",1641753196308,0.33264611,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753196508,0.32964611,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753197413,0.33264611,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753198411,0.42264611,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753198614,0.41964611,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753199211,0.41936069,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753199412,0.42136069,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753200069,1.22044758,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753200871,1.33911058,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753201371,1.34611058,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753202572,1.33711058,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753202770,1.27777858,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753203371,1.28877858,42156.0,42154.0,0.415]
["bitfinex","BTCUSD",1641753204415,1.28877858,42156.0,42153.0,0.00020635]
["bitfinex","BTCUSD",1641753204416,0.22540095,42155.0,42153.0,0.00020635]
["bitfinex","BTCUSD",1641753204615,3.64829379,42154.0,42153.0,0.00020643]
["bitfinex","BTCUSD",1641753204817,3.74569379,42154.0,42153.0,0.00020643]
["bitfinex","BTCUSD",1641753205017,3.84569379,42154.0,42153.0,0.00020643]
["bitfinex","BTCUSD",1641753205515,3.85169379,42154.0,42153.0,0.00020643]
["bitfinex","BTCUSD",1641753205917,0.059336,42153.0,42151.0,0.00420643]
["bitfinex","BTCUSD",1641753206215,0.106736,42152.0,42151.0,0.00420643]
["bitfinex","BTCUSD",1641753207018,0.106736,42152.0,42151.0,0.004]
["bitfinex","BTCUSD",1641753207418,0.115736,42152.0,42151.0,0.004]
["bitfinex","BTCUSD",1641753207869,0.215736,42152.0,42151.0,0.004]
["bitfinex","BTCUSD",1641753208567,0.206736,42152.0,42151.0,0.004]
["bitfinex","BTCUSD",1641753209370,0.1554,42152.0,42151.0,0.004]
["bitfinex","BTCUSD",1641753210172,0.0554,42152.0,42151.0,0.004]
["bitfinex","BTCUSD",1641753210371,0.0554,42152.0,42151.0,0.28525879]
["bitfinex","BTCUSD",1641753210570,0.88908689,42156.0,42151.0,0.54317016]
["bitfinex","BTCUSD",1641753210770,0.88908689,42156.0,42152.0,0.32456876]
["bitfinex","BTCUSD",1641753211422,0.91808689,42156.0,42152.0,0.32456876]
["bitfinex","BTCUSD",1641753212218,0.91808689,42156.0,42152.0,0.32477519]
["bitfinex","BTCUSD",1641753213422,0.89808689,42156.0,42152.0,0.32477519]
["bitfinex","BTCUSD",1641753214622,0.88908689,42156.0,42152.0,0.32477519]
["bitfinex","BTCUSD",1641753215762,0.88908689,42156.0,42154.0,0.00127076]
["bitfinex","BTCUSD",1641753216759,0.77103172,42156.0,42154.0,0.00127076]
["bitfinex","BTCUSD",1641753217361,0.77103172,42156.0,42154.0,0.02227076]
["bitfinex","BTCUSD",1641753218563,0.86103172,42156.0,42154.0,0.00127076]
["bitfinex","BTCUSD",1641753219419,0.86103172,42156.0,42154.0,0.02027076]
["bitfinex","BTCUSD",1641753219614,0.77103172,42156.0,42154.0,0.02027076]
["bitfinex","BTCUSD",1641753220416,0.53822023,42156.0,42154.0,0.02027076]
["bitfinex","BTCUSD",1641753220620,0.13236254,42156.0,42155.0,1.584818]
["bitfinex","BTCUSD",1641753220816,0.05263831,42156.0,42155.0,2.004818]
["bitfinex","BTCUSD",1641753221018,0.00018151,42168.0,42156.0,1.21859775]
["bitfinex","BTCUSD",1641753221216,0.00018151,42168.0,42163.0,0.00128031]
["bitfinex","BTCUSD",1641753221417,0.00018151,42168.0,42166.0,0.35816062]
["bitfinex","BTCUSD",1641753222317,0.00017803,42169.0,42166.0,0.35816062]
["bitfinex","BTCUSD",1641753222568,0.11658676,42165.0,42164.0,0.42049085]
["bitfinex","BTCUSD",1641753222763,0.00017803,42169.0,42166.0,0.31590617]
["bitfinex","BTCUSD",1641753223063,0.00017803,42169.0,42167.0,0.11430233]
["bitfinex","BTCUSD",1641753223464,0.00018551,42168.0,42167.0,0.11430233]
["bitfinex","BTCUSD",1641753223766,0.00018551,42168.0,42167.0,0.46430233]
["bitfinex","BTCUSD",1641753224564,0.01018553,42170.0,42167.0,0.46430233]
["bitfinex","BTCUSD",1641753225366,0.01018553,42170.0,42167.0,0.46930233]
["bitfinex","BTCUSD",1641753225564,0.01,42170.0,42167.0,0.46930233]
["bitfinex","BTCUSD",1641753226167,0.01,42170.0,42167.0,0.355]
["bitfinex","BTCUSD",1641753226616,0.01,42170.0,42167.0,0.35]
["bitfinex","BTCUSD",1641753227212,0.01,42170.0,42168.0,0.00128648]
["bitfinex","BTCUSD",1641753227812,0.0003417,42179.0,42170.0,1.1]
["bitfinex","BTCUSD",1641753228013,0.00018522,42171.0,42170.0,1.1]
["bitfinex","BTCUSD",1641753228212,0.00018522,42171.0,42170.0,1.48607113]
["bitfinex","BTCUSD",1641753228420,0.40262345,42186.0,42170.0,1.58939913]
["bitfinex","BTCUSD",1641753228614,0.60541032,42190.0,42186.0,1.1]
["bitfinex","BTCUSD",1641753228812,0.60541032,42190.0,42189.0,0.00121241]
["bitfinex","BTCUSD",1641753229213,0.0001,42194.0,42189.0,0.00121241]
["bitfinex","BTCUSD",1641753229414,0.0001,42194.0,42189.0,0.29918466]
["bitfinex","BTCUSD",1641753230067,0.0001,42194.0,42189.0,0.00721241]
["bitfinex","BTCUSD",1641753230269,0.0001,42194.0,42189.0,0.34334309]
["bitfinex","BTCUSD",1641753230469,0.0001,42194.0,42189.0,0.006]
["bitfinex","BTCUSD",1641753230671,0.89155397,42186.0,42181.0,0.33613068]
["bitfinex","BTCUSD",1641753230869,0.0001,42194.0,42182.0,0.00124661]
["bitfinex","BTCUSD",1641753231172,0.059277,42193.0,42182.0,0.00124661]
["bitfinex","BTCUSD",1641753231469,0.059277,42193.0,42182.0,0.00624661]
["bitfinex","BTCUSD",1641753232269,0.26909333,42188.0,42182.0,0.00624661]
["bitfinex","BTCUSD",1641753232471,0.00019113,42190.0,42182.0,0.00624661]
["bitfinex","BTCUSD",1641753232668,0.00019113,42190.0,42182.0,0.00124661]
["bitfinex","BTCUSD",1641753232870,0.00019113,42190.0,42188.0,0.00127359]
["bitfinex","BTCUSD",1641753233471,0.26527119,42189.0,42188.0,0.00827359]
["bitfinex","BTCUSD",1641753234615,0.26527119,42189.0,42188.0,0.00127359]
["bitfinex","BTCUSD",1641753235418,0.27227119,42189.0,42188.0,0.00527359]
["bitfinex","BTCUSD",1641753237314,0.26527119,42189.0,42188.0,0.00127359]
["bitfinex","BTCUSD",1641753237563,0.27327119,42189.0,42188.0,0.01427359]
["bitfinex","BTCUSD",1641753237765,0.27327119,42189.0,42183.0,0.00128218]
["bitfinex","BTCUSD",1641753238363,0.27298568,42189.0,42183.0,0.00128218]
["bitfinex","BTCUSD",1641753238867,0.00018399,42188.0,42183.0,0.00128218]
["bitfinex","BTCUSD",1641753239464,0.00418399,42188.0,42183.0,0.01328218]
["bitfinex","BTCUSD",1641753239864,0.00418385,42188.0,42183.0,0.01328218]
["bitfinex","BTCUSD",1641753240166,0.29639924,42187.0,42183.0,0.01328218]
["bitfinex","BTCUSD",1641753240368,0.29639924,42187.0,42183.0,0.012]
["bitfinex","BTCUSD",1641753240565,0.059285,42186.0,42183.0,0.012]
["bitfinex","BTCUSD",1641753240765,0.059285,42186.0,42177.0,0.34023146]
["bitfinex","BTCUSD",1641753241065,0.109285,42186.0,42177.0,0.34023146]
["bitfinex","BTCUSD",1641753241322,0.25159915,42179.0,42177.0,0.34023146]
["bitfinex","BTCUSD",1641753241718,0.31089415,42179.0,42177.0,0.34023146]
["bitfinex","BTCUSD",1641753242521,0.31089415,42179.0,42170.0,0.00128264]
["bitfinex","BTCUSD",1641753242721,0.25159915,42179.0,42172.0,0.32712846]
["bitfinex","BTCUSD",1641753243524,0.25359915,42179.0,42172.0,0.32712846]
["bitfinex","BTCUSD",1641753243722,0.25359915,42179.0,42173.0,0.27444084]
["bitfinex","BTCUSD",1641753244223,0.00018444,42178.0,42172.0,0.32712846]
["bitfinex","BTCUSD",1641753244822,0.32712846,42172.0,42168.0,0.00020642]
["bitfinex","BTCUSD",1641753245074,0.059315,42171.0,42168.0,0.00041271]
["bitfinex","BTCUSD",1641753245273,0.26219688,42170.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1641753245473,0.60496442,42169.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1641753245675,0.40236442,42169.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1641753245874,0.46292442,42169.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1641753246074,0.80927332,42169.0,42168.0,0.00020629]
["bitfinex","BTCUSD",1641753246475,0.059319,42168.0,42166.0,0.00020627]
["bitfinex","BTCUSD",1641753246675,0.0474,42167.0,42166.0,0.00020627]
["bitfinex","BTCUSD",1641753247476,0.0684,42167.0,42165.0,0.00020627]
["bitfinex","BTCUSD",1641753248577,0.0684,42167.0,42164.0,0.00020641]
["bitfinex","BTCUSD",1641753248828,0.0474,42167.0,42164.0,0.00020641]
["bitfinex","BTCUSD",1641753249431,0.0524,42167.0,42164.0,0.00020641]
["bitfinex","BTCUSD",1641753249628,0.0524,42167.0,42163.0,0.00020641]
["bitfinex","BTCUSD",1641753250230,0.0524,42167.0,42166.0,0.28688173]
["bitfinex","BTCUSD",1641753250429,0.005,42167.0,42166.0,0.28688173]
["bitfinex","BTCUSD",1641753250729,0.32712846,42172.0,42166.0,0.28688173]
["bitfinex","BTCUSD",1641753251528,0.33812846,42172.0,42166.0,0.28688173]
["bitfinex","BTCUSD",1641753251728,0.33812846,42172.0,42167.0,0.0002064]
["bitfinex","BTCUSD",1641753252777,0.32712846,42172.0,42167.0,0.0004128]
["bitfinex","BTCUSD",1641753252980,0.32712846,42172.0,42167.0,0.0002064]
["bitfinex","BTCUSD",1641753253582,0.33612846,42172.0,42167.0,0.0002064]
["bitfinex","BTCUSD",1641753254679,0.32712846,42172.0,42167.0,0.0002064]
["bitfinex","BTCUSD",1641753255480,0.34012846,42172.0,42167.0,0.0002064]
["bitfinex","BTCUSD",1641753256082,0.34012846,42172.0,42167.0,0.0004128]
["bitfinex","BTCUSD",1641753256319,0.34012846,42172.0,42167.0,0.0002064]
["bitfinex","BTCUSD",1641753256720,0.32712846,42172.0,42167.0,0.0002064]
["bitfinex","BTCUSD",1641753257321,0.32712846,42172.0,42171.0,0.00125716]
["bitfinex","BTCUSD",1641753257820,0.32712846,42172.0,42171.0,1.48607516]
["bitfinex","BTCUSD",1641753258221,0.32712846,42172.0,42171.0,0.38607516]
["bitfinex","BTCUSD",1641753258423,0.10740509,42172.0,42171.0,0.00125716]
["bitfinex","BTCUSD",1641753259521,0.10740509,42172.0,42171.0,0.61625716]
["bitfinex","BTCUSD",1641753259724,0.10740509,42172.0,42171.0,0.01625716]
["bitfinex","BTCUSD",1641753259923,0.06391112,42172.0,42171.0,0.01625716]
["bitfinex","BTCUSD",1641753260173,0.06391112,42172.0,42171.0,0.41625716]
["bitfinex","BTCUSD",1641753260374,0.05891112,42172.0,42171.0,0.41625716]
["bitfinex","BTCUSD",1641753260777,0.05891112,42172.0,42171.0,0.40125716]
["bitfinex","BTCUSD",1641753261380,0.28329524,42181.0,42176.0,0.33996813]
["bitfinex","BTCUSD",1641753262781,0.2833929,42181.0,42176.0,0.33996813]
["bitfinex","BTCUSD",1641753262980,0.2833929,42181.0,42171.0,0.00125716]
["bitfinex","BTCUSD",1641753263181,0.28330386,42181.0,42171.0,0.00125716]
["bitfinex","BTCUSD",1641753263481,0.28330386,42181.0,42171.0,0.01425716]
["bitfinex","BTCUSD",1641753263920,0.28330386,42181.0,42175.0,0.32167371]
["bitfinex","BTCUSD",1641753264119,9.766e-05,42178.0,42175.0,0.32167371]
["bitfinex","BTCUSD",1641753265522,0.02009766,42178.0,42175.0,0.32967371]
["bitfinex","BTCUSD",1641753265723,0.01946603,42178.0,42175.0,0.32967371]
["bitfinex","BTCUSD",1641753266423,0.01946603,42178.0,42175.0,0.33090342]
["bitfinex","BTCUSD",1641753266825,0.00018082,42179.0,42175.0,0.32290342]
["bitfinex","BTCUSD",1641753267224,0.00018082,42179.0,42175.0,0.38218044]
["bitfinex","BTCUSD",1641753267672,0.00018082,42179.0,42175.0,0.45145644]
["bitfinex","BTCUSD",1641753267673,0.02118082,42179.0,42175.0,0.45145644]
["bitfinex","BTCUSD",1641753267874,0.016,42179.0,42178.0,0.0012114]
["bitfinex","BTCUSD",1641753268074,0.016,42179.0,42178.0,1.4860294]
["bitfinex","BTCUSD",1641753268773,9.727e-05,42180.0,42179.0,1.15927]
["bitfinex","BTCUSD",1641753268973,9.728e-05,42181.0,42179.0,1.15927]
["bitfinex","BTCUSD",1641753269173,9.728e-05,42181.0,42179.0,1.21854002]
["bitfinex","BTCUSD",1641753269573,9.728e-05,42181.0,42179.0,1.22654002]
["bitfinex","BTCUSD",1641753269977,9.728e-05,42182.0,42180.0,0.384818]
["bitfinex","BTCUSD",1641753270374,9.728e-05,42182.0,42179.0,0.008]
["bitfinex","BTCUSD",1641753270578,9.728e-05,42182.0,42179.0,0.003]
["bitfinex","BTCUSD",1641753270775,9.728e-05,42182.0,42178.0,0.0012114]
["bitfinex","BTCUSD",1641753270975,0.00018507,42183.0,42178.0,0.0012114]
["bitfinex","BTCUSD",1641753271619,0.00018507,42183.0,42178.0,0.0162114]
["bitfinex","BTCUSD",1641753272223,0.00018506,42183.0,42178.0,0.0162114]
["bitfinex","BTCUSD",1641753272823,0.00018506,42183.0,42178.0,0.0012114]
["bitfinex","BTCUSD",1641753273223,0.31999567,42181.0,42178.0,0.0012114]
["bitfinex","BTCUSD",1641753273623,0.31999567,42181.0,42178.0,0.0102114]
["bitfinex","BTCUSD",1641753274025,0.00018506,42183.0,42178.0,0.0102114]
["bitfinex","BTCUSD",1641753274423,0.00018506,42182.0,42178.0,0.0102114]
["bitfinex","BTCUSD",1641753274824,0.00018506,42182.0,42178.0,0.0012114]
["bitfinex","BTCUSD",1641753275474,0.00018506,42182.0,42178.0,0.0092114]
["bitfinex","BTCUSD",1641753275475,0.00018383,42182.0,42178.0,0.0092114]
["bitfinex","BTCUSD",1641753276073,0.25282724,42184.0,42178.0,0.0092114]
["bitfinex","BTCUSD",1641753276774,0.25272573,42184.0,42178.0,0.0012114]
["bitfinex","BTCUSD",1641753277575,0.25272573,42184.0,42178.0,0.0122114]
["bitfinex","BTCUSD",1641753278927,0.25272573,42184.0,42178.0,0.06048406]
["bitfinex","BTCUSD",1641753279129,0.59399786,42179.0,42175.0,0.39513112]
["bitfinex","BTCUSD",1641753279327,1.0512259,42176.0,42175.0,0.39513112]
["bitfinex","BTCUSD",1641753279527,0.9986259,42176.0,42175.0,0.39513112]
["bitfinex","BTCUSD",1641753279728,0.25,42175.0,42173.0,0.4939515]
["bitfinex","BTCUSD",1641753279928,0.59097261,42174.0,42173.0,0.4939515]
["bitfinex","BTCUSD",1641753280127,0.47773651,42174.0,42173.0,0.48795343]
["bitfinex","BTCUSD",1641753280328,0.47773651,42174.0,42169.0,0.66505497]
["bitfinex","BTCUSD",1641753280329,0.059312,42172.0,42169.0,0.00085587]
["bitfinex","BTCUSD",1641753280533,0.106712,42171.0,42169.0,0.00085587]
["bitfinex","BTCUSD",1641753281029,0.106712,42171.0,42162.0,0.30535478]
["bitfinex","BTCUSD",1641753281030,0.0474,42171.0,42165.0,0.00085589]
["bitfinex","BTCUSD",1641753281229,0.24536518,42166.0,42165.0,0.00085589]
["bitfinex","BTCUSD",1641753281429,0.00171172,42163.0,42161.0,0.27211578]
["bitfinex","BTCUSD",1641753281630,0.24536518,42166.0,42161.0,0.27211578]
["bitfinex","BTCUSD",1641753282028,0.24536518,42166.0,42163.0,0.00021396]
["bitfinex","BTCUSD",1641753283073,0.24536518,42166.0,42157.0,0.00207984]
["bitfinex","BTCUSD",1641753283271,0.24536518,42166.0,42157.0,0.00122387]
["bitfinex","BTCUSD",1641753283671,0.24536518,42166.0,42157.0,0.03722387]
["bitfinex","BTCUSD",1641753284071,0.24536518,42166.0,42157.0,0.036]
["bitfinex","BTCUSD",1641753284272,0.24536518,42166.0,42159.0,0.27253432]
["bitfinex","BTCUSD",1641753285373,0.24536518,42166.0,42160.0,0.00021397]
["bitfinex","BTCUSD",1641753286424,0.24536518,42166.0,42161.0,0.00021397]
["bitfinex","BTCUSD",1641753287023,0.30467518,42166.0,42161.0,0.00021397]
["bitfinex","BTCUSD",1641753287424,0.24536518,42166.0,42161.0,0.00021397]
["bitfinex","BTCUSD",1641753287623,0.24536518,42166.0,42161.0,0.00221397]
["bitfinex","BTCUSD",1641753288227,0.3046736,42166.0,42161.0,0.00221397]
["bitfinex","BTCUSD",1641753288632,0.3046736,42166.0,42161.0,0.00220613]
["bitfinex","BTCUSD",1641753288823,0.3046736,42166.0,42161.0,0.00020613]
["bitfinex","BTCUSD",1641753289124,0.65164797,42166.0,42161.0,0.00020613]
["bitfinex","BTCUSD",1641753289325,0.71815187,42164.0,42161.0,0.00020613]
["bitfinex","BTCUSD",1641753289526,0.53739319,42163.0,42161.0,0.00020613]
["bitfinex","BTCUSD",1641753289724,0.53739319,42163.0,42161.0,0.00041226]
["bitfinex","BTCUSD",1641753289725,0.38934136,42162.0,42161.0,0.00041226]
["bitfinex","BTCUSD",1641753289924,0.3974,42162.0,42161.0,0.00020613]
["bitfinex","BTCUSD",1641753290374,0.0474,42162.0,42161.0,0.00020613]
["bitfinex","BTCUSD",1641753290776,0.4974,42162.0,42161.0,0.00020613]
["bitfinex","BTCUSD",1641753290974,0.059328,42161.0,42159.0,0.00020614]
["bitfinex","BTCUSD",1641753291174,0.0474,42160.0,42159.0,0.00020614]
["bitfinex","BTCUSD",1641753291571,0.059324,42155.0,42152.0,0.58230939]
["bitfinex","BTCUSD",1641753291774,0.0474,42155.0,42152.0,0.58230939]
["bitfinex","BTCUSD",1641753291974,0.0474,42155.0,42152.0,0.58148471]
["bitfinex","BTCUSD",1641753292177,0.0474,42155.0,42152.0,0.56648471]
["bitfinex","BTCUSD",1641753292574,0.106719,42160.0,42152.0,0.56648471]
["bitfinex","BTCUSD",1641753293574,0.115719,42160.0,42152.0,0.57648471]
["bitfinex","BTCUSD",1641753294022,0.29151351,42158.0,42154.0,0.00020657]
["bitfinex","BTCUSD",1641753295624,0.3057499,42158.0,42154.0,0.00620657]
["bitfinex","BTCUSD",1641753295825,0.0474,42157.0,42154.0,0.00620657]
["bitfinex","BTCUSD",1641753296226,0.001247,42155.0,42154.0,0.00620657]
["bitfinex","BTCUSD",1641753296527,0.12022036,42155.0,42154.0,0.00641314]
["bitfinex","BTCUSD",1641753296726,0.11366749,42154.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753296926,0.16106749,42154.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753297579,0.17106749,42154.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753297976,0.27106749,42154.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753298376,0.17106749,42154.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753298776,0.16106749,42154.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753298977,0.85747382,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753299178,0.5474,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753299376,0.6474,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753299576,0.6584,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753300378,0.1584,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753300580,0.0584,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753300777,0.0474,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753301622,0.0584,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753302825,0.0474,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753303625,0.0584,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753304830,0.0474,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753305272,0.20058,42161.0,42152.0,0.8530014]
["bitfinex","BTCUSD",1641753305673,0.046,42153.0,42152.0,0.8530014]
["bitfinex","BTCUSD",1641753305873,0.046,42153.0,42152.0,0.55407158]
["bitfinex","BTCUSD",1641753307273,0.0001855,42159.0,42152.0,0.84817598]
["bitfinex","BTCUSD",1641753307671,0.0001855,42159.0,42155.0,0.31703414]
["bitfinex","BTCUSD",1641753307871,0.0001855,42159.0,42156.0,0.26961624]
["bitfinex","BTCUSD",1641753308082,0.0001855,42159.0,42152.0,0.61607158]
["bitfinex","BTCUSD",1641753308275,0.19144109,42157.0,42152.0,0.61607158]
["bitfinex","BTCUSD",1641753308473,0.0474,42156.0,42152.0,0.61607158]
["bitfinex","BTCUSD",1641753308922,0.0474,42156.0,42152.0,0.55427772]
["bitfinex","BTCUSD",1641753309321,0.29151351,42158.0,42152.0,0.55427772]
["bitfinex","BTCUSD",1641753309520,0.056,42156.0,42152.0,0.55427772]
["bitfinex","BTCUSD",1641753309921,0.056,42156.0,42152.0,0.55448415]
["bitfinex","BTCUSD",1641753310120,0.056,42156.0,42152.0,0.55427801]
["bitfinex","BTCUSD",1641753310522,0.056,42156.0,42152.0,0.54927801]
["bitfinex","BTCUSD",1641753311123,0.056,42156.0,42152.0,0.54927736]
["bitfinex","BTCUSD",1641753311723,0.073,42156.0,42152.0,0.55427736]
["bitfinex","BTCUSD",1641753312123,0.073,42156.0,42152.0,0.55448314]
["bitfinex","BTCUSD",1641753312323,0.073,42156.0,42152.0,0.55427736]
["bitfinex","BTCUSD",1641753312781,0.073,42156.0,42152.0,0.54927736]
["bitfinex","BTCUSD",1641753312782,0.0474,42155.0,42152.0,0.54927736]
["bitfinex","BTCUSD",1641753312982,0.11896997,42155.0,42152.0,0.54927736]
["bitfinex","BTCUSD",1641753313281,0.11896997,42155.0,42152.0,0.54948314]
["bitfinex","BTCUSD",1641753313481,0.11896997,42155.0,42152.0,0.54927736]
["bitfinex","BTCUSD",1641753313682,0.15396997,42155.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753313881,0.11866127,42153.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753314085,0.28763319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753315583,0.30563319,42152.0,42150.0,2.7500219]
["bitfinex","BTCUSD",1641753316918,0.28763319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753317721,0.31663319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753318819,0.28763319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753319621,0.36063319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753320369,1.36063319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753320973,1.28763319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753321774,1.36263319,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753322575,1.075,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753323576,1.0,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753323822,1.043,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753324428,1.043,42152.0,42151.0,0.27147086]
["bitfinex","BTCUSD",1641753324624,1.043,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753324824,1.0,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753325226,0.75060533,42152.0,42151.0,0.27339078]
["bitfinex","BTCUSD",1641753325525,0.75060533,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753325724,0.75060533,42152.0,42150.0,2.7500219]
["bitfinex","BTCUSD",1641753325725,0.78360533,42152.0,42150.0,2.7500219]
["bitfinex","BTCUSD",1641753326928,0.75060533,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753327327,0.74560533,42152.0,42150.0,2.7450219]
["bitfinex","BTCUSD",1641753327570,0.74560533,42152.0,42150.0,2.7950219]
["bitfinex","BTCUSD",1641753328574,0.74560533,42152.0,42150.0,0.7950219]
["bitfinex","BTCUSD",1641753328973,0.74560533,42152.0,42150.0,0.7450219]
["bitfinex","BTCUSD",1641753329577,0.74660533,42152.0,42150.0,0.7810219]
["bitfinex","BTCUSD",1641753330376,0.80593733,42152.0,42150.0,0.7810219]
["bitfinex","BTCUSD",1641753330977,0.80493733,42152.0,42150.0,0.7450219]
["bitfinex","BTCUSD",1641753331423,0.79993733,42152.0,42150.0,0.7450219]
["bitfinex","BTCUSD",1641753331623,0.80193733,42152.0,42150.0,0.7780219]
["bitfinex","BTCUSD",1641753332019,0.86126971,42152.0,42150.0,0.7780219]
["bitfinex","BTCUSD",1641753332820,0.85926971,42152.0,42150.0,0.7450219]
["bitfinex","BTCUSD",1641753333622,0.86126971,42152.0,42150.0,0.7710219]
["bitfinex","BTCUSD",1641753334921,0.85926971,42152.0,42150.0,0.7450219]
["bitfinex","BTCUSD",1641753335568,0.86126971,42152.0,42150.0,0.7790219]
["bitfinex","BTCUSD",1641753335770,0.00127825,42151.0,42150.0,0.7790219]
["bitfinex","BTCUSD",1641753336671,0.45127825,42151.0,42148.0,0.59257089]
["bitfinex","BTCUSD",1641753336871,0.06061325,42151.0,42148.0,0.59257089]
["bitfinex","BTCUSD",1641753337275,0.00127825,42151.0,42148.0,0.59257089]
["bitfinex","BTCUSD",1641753337671,0.01027825,42151.0,42149.0,0.50481061]
["bitfinex","BTCUSD",1641753338072,0.01027825,42151.0,42150.0,0.50481061]
["bitfinex","BTCUSD",1641753339219,0.00127825,42151.0,42150.0,0.50481061]
["bitfinex","BTCUSD",1641753339625,0.02627825,42151.0,42150.0,0.50481061]
["bitfinex","BTCUSD",1641753340821,0.00127825,42151.0,42150.0,0.50481061]
["bitfinex","BTCUSD",1641753341021,0.00127825,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753341223,0.74560533,42152.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753341622,0.039,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753342873,0.059335,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753343777,0.071335,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753344874,0.059335,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753345673,0.11550247,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753346922,0.04450247,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753347725,0.10950247,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753348723,0.065,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753348924,0.86426997,42152.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753349525,0.74560533,42152.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753349725,0.056,42152.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753350175,0.74560533,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753351675,0.78560533,42151.0,42149.0,0.59257089]
["bitfinex","BTCUSD",1641753352877,0.74560533,42151.0,42150.0,0.59360989]
["bitfinex","BTCUSD",1641753353278,0.74560533,42151.0,42150.0,0.86776521]
["bitfinex","BTCUSD",1641753353674,0.82160533,42151.0,42150.0,0.59360989]
["bitfinex","BTCUSD",1641753354921,0.74560533,42151.0,42150.0,0.59360989]
["bitfinex","BTCUSD",1641753355523,0.74560533,42151.0,42150.0,0.87772976]
["bitfinex","BTCUSD",1641753355725,6.68e-06,42153.0,42151.0,0.75840684]
["bitfinex","BTCUSD",1641753355925,0.70693146,42163.0,42154.0,0.00122113]
["bitfinex","BTCUSD",1641753355926,0.70565403,42163.0,42154.0,0.00122113]
["bitfinex","BTCUSD",1641753356124,0.25655403,42163.0,42162.0,0.00120204]
["bitfinex","BTCUSD",1641753356323,0.25655403,42163.0,42162.0,1.16408204]
["bitfinex","BTCUSD",1641753356522,0.80622376,42170.0,42163.0,1.484818]
["bitfinex","BTCUSD",1641753356822,0.80622376,42170.0,42168.0,0.01780102]
["bitfinex","BTCUSD",1641753357677,0.32810913,42173.0,42170.0,0.33363191]
["bitfinex","BTCUSD",1641753358073,0.32810913,42173.0,42171.0,0.31979383]
["bitfinex","BTCUSD",1641753358872,0.28810913,42173.0,42171.0,0.31979383]
["bitfinex","BTCUSD",1641753359673,0.011,42173.0,42172.0,0.38608918]
["bitfinex","BTCUSD",1641753359877,0.20052,42183.0,42173.0,1.48611497]
["bitfinex","BTCUSD",1641753360074,0.00077217,42185.0,42182.0,0.00127102]
["bitfinex","BTCUSD",1641753360275,0.00077217,42185.0,42184.0,0.00128211]
["bitfinex","BTCUSD",1641753360475,0.00077217,42185.0,42184.0,1.45455937]
["bitfinex","BTCUSD",1641753360677,0.00077217,42185.0,42184.0,0.38610011]
["bitfinex","BTCUSD",1641753360678,0.00150155,42185.0,42184.0,0.38610011]
["bitfinex","BTCUSD",1641753360875,0.00072938,42185.0,42179.0,0.35327726]
["bitfinex","BTCUSD",1641753361729,0.26650362,42188.0,42179.0,0.69008913]
["bitfinex","BTCUSD",1641753361929,0.33154266,42180.0,42179.0,0.69008913]
["bitfinex","BTCUSD",1641753362128,0.33154266,42180.0,42179.0,0.39027726]
["bitfinex","BTCUSD",1641753362831,0.33154266,42180.0,42179.0,0.037]
["bitfinex","BTCUSD",1641753363029,0.33154266,42180.0,42179.0,0.33052671]
["bitfinex","BTCUSD",1641753363430,0.33154266,42180.0,42179.0,0.33406485]
["bitfinex","BTCUSD",1641753363629,0.33154266,42180.0,42179.0,0.03]
["bitfinex","BTCUSD",1641753364932,0.33154266,42180.0,42178.0,0.00121929]
["bitfinex","BTCUSD",1641753365777,0.33154266,42180.0,42178.0,0.02521929]
["bitfinex","BTCUSD",1641753366178,0.33154266,42180.0,42178.0,0.024]
["bitfinex","BTCUSD",1641753366976,0.33154266,42180.0,42171.0,0.40189053]
["bitfinex","BTCUSD",1641753367176,0.00019639,42181.0,42171.0,0.4006101]
["bitfinex","BTCUSD",1641753367177,0.30631902,42172.0,42171.0,0.4006101]
["bitfinex","BTCUSD",1641753367378,0.30631902,42172.0,42169.0,0.32237701]
["bitfinex","BTCUSD",1641753367576,0.30141902,42172.0,42169.0,0.32237701]
["bitfinex","BTCUSD",1641753367776,0.30541902,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1641753369031,0.30141902,42172.0,42169.0,0.32237701]
["bitfinex","BTCUSD",1641753369330,0.30141902,42172.0,42168.0,0.914]
["bitfinex","BTCUSD",1641753369531,0.30141902,42172.0,42167.0,0.00127567]
["bitfinex","BTCUSD",1641753369732,0.30141902,42172.0,42169.0,0.065]
["bitfinex","BTCUSD",1641753371132,0.29641902,42172.0,42169.0,0.065]
["bitfinex","BTCUSD",1641753371335,0.29641902,42172.0,42167.0,0.00127567]
["bitfinex","BTCUSD",1641753371734,0.29941902,42172.0,42169.0,0.026]
["bitfinex","BTCUSD",1641753372876,0.29641902,42172.0,42167.0,0.00127567]
["bitfinex","BTCUSD",1641753373482,0.00018588,42176.0,42167.0,0.30127567]
["bitfinex","BTCUSD",1641753373677,0.00018588,42176.0,42167.0,0.06227567]
["bitfinex","BTCUSD",1641753373878,0.00018588,42176.0,42167.0,0.061]
["bitfinex","BTCUSD",1641753373879,0.04883518,42176.0,42167.0,0.061]
["bitfinex","BTCUSD",1641753374077,0.14649355,42175.0,42167.0,0.061]
["bitfinex","BTCUSD",1641753374277,0.26685186,42168.0,42167.0,0.061]
["bitfinex","BTCUSD",1641753374877,0.26685186,42168.0,42162.0,0.25727682]
["bitfinex","BTCUSD",1641753375676,0.27185186,42168.0,42162.0,0.30327682]
["bitfinex","BTCUSD",1641753376180,0.27185186,42168.0,42163.0,0.00020638]
["bitfinex","BTCUSD",1641753376925,0.26685186,42168.0,42163.0,0.00020638]
["bitfinex","BTCUSD",1641753377123,0.26685186,42168.0,42163.0,0.00041276]
["bitfinex","BTCUSD",1641753377324,0.26685186,42168.0,42163.0,0.00020638]
["bitfinex","BTCUSD",1641753377726,0.26885186,42168.0,42163.0,0.04320638]
["bitfinex","BTCUSD",1641753378923,0.118629,42167.0,42163.0,0.04320638]
["bitfinex","BTCUSD",1641753379124,0.177943,42167.0,42163.0,0.00020638]
["bitfinex","BTCUSD",1641753379324,0.177943,42167.0,42163.0,0.00020639]
["bitfinex","BTCUSD",1641753379724,0.179943,42167.0,42163.0,0.02820639]
["bitfinex","BTCUSD",1641753381077,0.177943,42167.0,42163.0,0.00020639]
["bitfinex","BTCUSD",1641753381480,0.177943,42167.0,42163.0,0.00041278]
["bitfinex","BTCUSD",1641753381677,0.188943,42167.0,42163.0,0.00620639]
["bitfinex","BTCUSD",1641753382778,0.129628,42167.0,42163.0,0.00620639]
["bitfinex","BTCUSD",1641753382980,0.118628,42167.0,42163.0,0.00020639]
["bitfinex","BTCUSD",1641753383831,0.029,42167.0,42163.0,0.00220639]
["bitfinex","BTCUSD",1641753384028,0.029,42167.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753384230,0.0252,42167.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753384631,0.0012518,42166.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753385631,0.88567857,42165.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753386031,0.93307857,42165.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753387033,0.0474,42165.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753387677,0.5474,42165.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753387879,0.5664,42165.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753388079,0.6664,42165.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753388679,0.5664,42165.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753388879,0.49786851,42167.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753389081,0.0474,42166.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753389781,0.0664,42166.0,42164.0,0.50959527]
["bitfinex","BTCUSD",1641753390881,0.0664,42166.0,42164.0,0.49542661]
["bitfinex","BTCUSD",1641753391079,0.0474,42166.0,42164.0,0.49542661]
["bitfinex","BTCUSD",1641753391334,0.76061188,42164.0,42163.0,0.00020639]
["bitfinex","BTCUSD",1641753391534,1.00801188,42164.0,42163.0,0.00020639]
["bitfinex","BTCUSD",1641753391933,1.00801188,42164.0,42145.0,2.8335396]
["bitfinex","BTCUSD",1641753391934,0.97563114,42146.0,42144.0,0.60095005]
["bitfinex","BTCUSD",1641753392136,0.97563114,42146.0,42143.0,0.03063999]
["bitfinex","BTCUSD",1641753392137,1.38850743,42144.0,42143.0,0.03063999]
["bitfinex","BTCUSD",1641753392334,1.38850743,42144.0,42141.0,0.004]
["bitfinex","BTCUSD",1641753392335,2.308,42143.0,42136.0,0.75904578]
["bitfinex","BTCUSD",1641753392534,0.118732,42141.0,42136.0,0.75904578]
["bitfinex","BTCUSD",1641753392736,0.0474,42140.0,42136.0,0.75904578]
["bitfinex","BTCUSD",1641753392934,0.5927,42139.0,42136.0,0.75904578]
["bitfinex","BTCUSD",1641753393237,0.70282277,42137.0,42136.0,0.75904578]
["bitfinex","BTCUSD",1641753393434,0.35958477,42137.0,42136.0,0.71124224]
["bitfinex","BTCUSD",1641753393633,0.50958477,42137.0,42135.0,0.50406764]
["bitfinex","BTCUSD",1641753393834,0.00121911,42136.0,42135.0,0.50406764]
["bitfinex","BTCUSD",1641753394036,0.09806575,42136.0,42135.0,0.30406171]
["bitfinex","BTCUSD",1641753394337,0.65742715,42136.0,42133.0,0.55713687]
["bitfinex","BTCUSD",1641753394537,0.059365,42135.0,42133.0,0.55713687]
["bitfinex","BTCUSD",1641753394835,0.00127265,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753395080,2.92830381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753395277,2.22030381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753395477,2.37030381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753395677,1.32030381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753395876,1.33430381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753397177,2.33430381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753397578,2.32030381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753397777,2.33130381,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641753397978,0.04810489,42129.0,42124.0,0.00084203]
["bitfinex","BTCUSD",1641753398178,0.5474,42128.0,42124.0,0.00084874]
["bitfinex","BTCUSD",1641753398380,0.059371,42126.0,42124.0,0.00084874]
["bitfinex","BTCUSD",1641753398579,0.0474,42125.0,42124.0,0.00084874]
["bitfinex","BTCUSD",1641753399132,1.0474,42125.0,42124.0,0.00084874]
["bitfinex","BTCUSD",1641753399433,1.0474,42125.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753399634,0.059373,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753400231,0.559373,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753400431,0.5,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753401931,0.503,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753403176,0.003,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753403778,0.007,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753403977,0.004,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753405178,0.166131,42129.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753405780,0.169131,42129.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753406181,0.059369,42126.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753406423,0.109765,42129.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753406620,0.30541726,42125.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753406820,0.30541726,42125.0,42121.0,0.00420617]
["bitfinex","BTCUSD",1641753407922,0.31241726,42125.0,42121.0,0.00420617]
["bitfinex","BTCUSD",1641753408821,0.007,42125.0,42121.0,0.00420617]
["bitfinex","BTCUSD",1641753409022,0.05937,42126.0,42121.0,0.00420617]
["bitfinex","BTCUSD",1641753409823,0.06737,42126.0,42121.0,0.00420617]
["bitfinex","BTCUSD",1641753410075,1.36348902,42126.0,42121.0,0.00420617]
["bitfinex","BTCUSD",1641753410276,1.36348902,42126.0,42121.0,0.00420646]
["bitfinex","BTCUSD",1641753411075,0.059372,42125.0,42121.0,0.00420646]
["bitfinex","BTCUSD",1641753411774,0.074372,42125.0,42121.0,0.00420646]
["bitfinex","BTCUSD",1641753411973,0.059373,42124.0,42121.0,0.00420646]
["bitfinex","BTCUSD",1641753412378,0.059373,42124.0,42121.0,0.00441292]
["bitfinex","BTCUSD",1641753412573,0.059373,42124.0,42121.0,0.00420646]
["bitfinex","BTCUSD",1641753413478,0.059373,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753413927,0.074373,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753414528,0.015,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753415228,1.5,42126.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753415829,1.548,42126.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753416030,1.107369,42126.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753416229,1.166739,42126.0,42121.0,0.004]
["bitfinex","BTCUSD",1641753416831,1.166739,42126.0,42121.0,0.00420645]
["bitfinex","BTCUSD",1641753417674,1.118739,42126.0,42121.0,0.00420645]
["bitfinex","BTCUSD",1641753417875,1.158739,42126.0,42121.0,0.00420645]
["bitfinex","BTCUSD",1641753418078,1.04,42126.0,42121.0,0.00420645]
["bitfinex","BTCUSD",1641753418377,0.54,42126.0,42121.0,0.00420645]
["bitfinex","BTCUSD",1641753418975,0.54,42126.0,42121.0,0.0044129]
["bitfinex","BTCUSD",1641753419176,0.5,42126.0,42121.0,0.00420645]
["bitfinex","BTCUSD",1641753419375,0.5,42126.0,42122.0,0.33693702]
["bitfinex","BTCUSD",1641753419975,0.51,42126.0,42122.0,0.33693702]
["bitfinex","BTCUSD",1641753420176,0.51,42126.0,42122.0,0.33713947]
["bitfinex","BTCUSD",1641753421178,0.5,42126.0,42122.0,0.33734192]
["bitfinex","BTCUSD",1641753421427,0.5,42126.0,42122.0,0.33713947]
["bitfinex","BTCUSD",1641753421625,0.5,42126.0,42122.0,0.00020245]
["bitfinex","BTCUSD",1641753421833,0.5,42126.0,42122.0,0.01320245]
["bitfinex","BTCUSD",1641753423028,0.559371,42126.0,42122.0,0.01320245]
["bitfinex","BTCUSD",1641753423232,0.559371,42126.0,42122.0,0.00020245]
["bitfinex","BTCUSD",1641753423427,0.559371,42126.0,42122.0,0.00020646]
["bitfinex","BTCUSD",1641753423628,0.559371,42126.0,42116.0,0.00082595]
["bitfinex","BTCUSD",1641753423829,0.506,42126.0,42116.0,0.00082595]
["bitfinex","BTCUSD",1641753424631,0.506,42126.0,42116.0,0.27718408]
["bitfinex","BTCUSD",1641753425078,0.5,42126.0,42116.0,0.27718408]
["bitfinex","BTCUSD",1641753425883,0.5,42126.0,42116.0,0.34218408]
["bitfinex","BTCUSD",1641753426281,0.118742,42125.0,42116.0,0.34218408]
["bitfinex","BTCUSD",1641753426678,0.1189351,42125.0,42116.0,0.34218408]
["bitfinex","BTCUSD",1641753427081,0.0001931,42125.0,42116.0,0.27718408]
["bitfinex","BTCUSD",1641753427880,0.0001931,42125.0,42116.0,0.34118408]
["bitfinex","BTCUSD",1641753428929,0.3246704,42125.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641753429132,0.0595631,42125.0,42118.0,0.00021408]
["bitfinex","BTCUSD",1641753429333,0.0595631,42125.0,42118.0,0.00042816]
["bitfinex","BTCUSD",1641753429531,0.0001931,42125.0,42118.0,0.00042816]
["bitfinex","BTCUSD",1641753429934,0.0051931,42125.0,42118.0,0.04821408]
["bitfinex","BTCUSD",1641753430533,0.0051931,42125.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641753431136,0.25314677,42124.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641753431335,0.35314677,42124.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641753431534,0.059378,42122.0,42120.0,0.00021408]
["bitfinex","BTCUSD",1641753432778,0.118755,42122.0,42119.0,0.01521408]
["bitfinex","BTCUSD",1641753433180,0.118755,42122.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641753433781,0.118755,42122.0,42118.0,0.00020617]
["bitfinex","BTCUSD",1641753433978,0.127755,42122.0,42119.0,0.003]
["bitfinex","BTCUSD",1641753434181,0.37717173,42120.0,42119.0,0.003]
["bitfinex","BTCUSD",1641753434381,0.83464219,42120.0,42119.0,0.003]
["bitfinex","BTCUSD",1641753434580,0.98464219,42120.0,42119.0,0.003]
["bitfinex","BTCUSD",1641753434779,0.75,42119.0,42118.0,0.00020617]
["bitfinex","BTCUSD",1641753434982,1.25440365,42119.0,42118.0,0.00020617]
["bitfinex","BTCUSD",1641753435280,1.66116122,42119.0,42118.0,0.00020617]
["bitfinex","BTCUSD",1641753435479,0.059387,42118.0,42109.0,0.00082486]
["bitfinex","BTCUSD",1641753435682,0.0474,42117.0,42109.0,0.00082486]
["bitfinex","BTCUSD",1641753435881,0.05939143,42115.0,42109.0,0.00082486]
["bitfinex","BTCUSD",1641753436081,0.0474,42114.0,42108.0,0.0005916]
["bitfinex","BTCUSD",1641753436338,0.00129029,42112.0,42108.0,0.0005916]
["bitfinex","BTCUSD",1641753436535,1.49869029,42112.0,42108.0,0.0005916]
["bitfinex","BTCUSD",1641753436739,0.00126998,42109.0,42108.0,0.0005916]
["bitfinex","BTCUSD",1641753436936,0.30727732,42108.0,42106.0,0.42951666]
["bitfinex","BTCUSD",1641753437136,0.04869131,42107.0,42106.0,0.42951666]
["bitfinex","BTCUSD",1641753437438,0.04869131,42107.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753437439,0.059414,42104.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753437636,0.1190877,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753437835,0.00122638,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753438038,0.73732593,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753438337,0.78732593,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753438639,1.28431543,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753438839,0.88732593,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641753439237,0.25,42101.0,42099.0,0.00021413]
["bitfinex","BTCUSD",1641753439539,0.106809,42100.0,42099.0,0.00021413]
["bitfinex","BTCUSD",1641753440379,0.49291906,42100.0,42097.0,0.00021414]
["bitfinex","BTCUSD",1641753440878,0.059412,42099.0,42097.0,0.00021414]
["bitfinex","BTCUSD",1641753441078,0.0474,42098.0,42097.0,0.00021414]
["bitfinex","BTCUSD",1641753441280,0.0474,42098.0,42091.0,7.081e-05]
["bitfinex","BTCUSD",1641753441482,0.16622119,42098.0,42096.0,0.00021414]
["bitfinex","BTCUSD",1641753441680,0.0474,42098.0,42096.0,0.00021414]
["bitfinex","BTCUSD",1641753441880,0.00019027,42100.0,42096.0,0.00021414]
["bitfinex","BTCUSD",1641753442679,0.00019027,42100.0,42091.0,0.12136845]
["bitfinex","BTCUSD",1641753443835,0.00019164,42098.0,42091.0,0.12136845]
["bitfinex","BTCUSD",1641753444235,0.00019164,42098.0,42091.0,0.46743813]
["bitfinex","BTCUSD",1641753445032,0.00019164,42097.0,42091.0,0.12136845]
["bitfinex","BTCUSD",1641753445234,0.00019164,42097.0,42091.0,0.00129619]
["bitfinex","BTCUSD",1641753446037,0.00019164,42096.0,42091.0,0.00129619]
["bitfinex","BTCUSD",1641753446638,0.00038146,42096.0,42091.0,0.00129619]
["bitfinex","BTCUSD",1641753447237,0.00038159,42096.0,42091.0,0.00129619]
["bitfinex","BTCUSD",1641753447439,0.00038159,42096.0,42091.0,0.29816233]
["bitfinex","BTCUSD",1641753448678,0.00038159,42096.0,42091.0,0.35055533]
["bitfinex","BTCUSD",1641753448879,0.00038159,42096.0,42092.0,0.1]
["bitfinex","BTCUSD",1641753449182,0.00038159,42096.0,42091.0,0.35055533]
["bitfinex","BTCUSD",1641753449380,0.00038159,42096.0,42091.0,0.29116233]
["bitfinex","BTCUSD",1641753450180,0.00038159,42096.0,42091.0,0.28958822]
["bitfinex","BTCUSD",1641753450379,0.00038159,42096.0,42091.0,0.34898222]
["bitfinex","BTCUSD",1641753450782,0.00038159,42096.0,42093.0,0.05939046]
["bitfinex","BTCUSD",1641753450981,0.00038159,42096.0,42094.0,0.31252247]
["bitfinex","BTCUSD",1641753451432,0.00038159,42096.0,42091.0,0.40261738]
["bitfinex","BTCUSD",1641753451631,0.0001897,42095.0,42091.0,0.40261738]
["bitfinex","BTCUSD",1641753452033,0.0001897,42095.0,42092.0,0.05939201]
["bitfinex","BTCUSD",1641753452432,0.0001897,42095.0,42091.0,0.40261738]
["bitfinex","BTCUSD",1641753452633,0.00038146,42095.0,42092.0,0.384818]
["bitfinex","BTCUSD",1641753452833,0.00038146,42095.0,42091.0,0.40261738]
["bitfinex","BTCUSD",1641753453032,0.00038146,42095.0,42091.0,0.50261738]
["bitfinex","BTCUSD",1641753453432,0.00038146,42095.0,42092.0,0.384818]
["bitfinex","BTCUSD",1641753453633,0.00038146,42095.0,42092.0,0.44420968]
["bitfinex","BTCUSD",1641753453836,0.00038146,42095.0,42093.0,0.05939]
["bitfinex","BTCUSD",1641753454033,0.00038146,42095.0,42094.0,3.23216023]
["bitfinex","BTCUSD",1641753454235,0.00038146,42095.0,42094.0,3.28216023]
["bitfinex","BTCUSD",1641753454437,0.00128413,42110.0,42095.0,0.00017854]
["bitfinex","BTCUSD",1641753454634,0.5,42112.0,42109.0,0.32559623]
["bitfinex","BTCUSD",1641753454834,0.5,42112.0,42110.0,0.30298705]
["bitfinex","BTCUSD",1641753455283,0.5,42112.0,42103.0,0.3679977]
["bitfinex","BTCUSD",1641753455485,0.5,42112.0,42106.0,0.26626681]
["bitfinex","BTCUSD",1641753455683,0.5,42112.0,42107.0,0.33720593]
["bitfinex","BTCUSD",1641753456083,0.5,42112.0,42106.0,0.73973174]
["bitfinex","BTCUSD",1641753456283,0.5,42112.0,42107.0,0.28161307]
["bitfinex","BTCUSD",1641753456483,0.00018219,42111.0,42107.0,0.28161307]
["bitfinex","BTCUSD",1641753457086,0.00018219,42111.0,42106.0,0.014]
["bitfinex","BTCUSD",1641753457285,0.00018219,42111.0,42101.0,0.35020722]
["bitfinex","BTCUSD",1641753457683,0.00018219,42111.0,42100.0,0.92315015]
["bitfinex","BTCUSD",1641753457884,0.40050086,42109.0,42100.0,0.92315015]
["bitfinex","BTCUSD",1641753458083,0.40050086,42109.0,42101.0,0.009]
["bitfinex","BTCUSD",1641753458084,0.27662568,42108.0,42101.0,0.009]
["bitfinex","BTCUSD",1641753458283,0.059396,42107.0,42101.0,0.009]
["bitfinex","BTCUSD",1641753458487,0.27681052,42108.0,42101.0,0.009]
["bitfinex","BTCUSD",1641753458685,0.27681052,42108.0,42101.0,0.28979851]
["bitfinex","BTCUSD",1641753458933,0.00018484,42108.0,42101.0,0.30400902]
["bitfinex","BTCUSD",1641753459233,0.00019158,42107.0,42101.0,0.29500902]
["bitfinex","BTCUSD",1641753459835,0.00019158,42107.0,42102.0,0.32326276]
["bitfinex","BTCUSD",1641753460033,0.00219158,42107.0,42102.0,0.32326276]
["bitfinex","BTCUSD",1641753460440,0.00019158,42106.0,42102.0,0.32326276]
["bitfinex","BTCUSD",1641753461640,0.00037321,42106.0,42102.0,0.32326276]
["bitfinex","BTCUSD",1641753462040,0.01237321,42106.0,42102.0,0.33326276]
["bitfinex","BTCUSD",1641753462439,0.01237321,42106.0,42102.0,0.32892484]
["bitfinex","BTCUSD",1641753463391,0.00037321,42106.0,42101.0,0.29500902]
["bitfinex","BTCUSD",1641753463591,0.00037297,42106.0,42101.0,0.29500902]
["bitfinex","BTCUSD",1641753463992,0.01237297,42106.0,42101.0,0.30300902]
["bitfinex","BTCUSD",1641753464196,0.01237297,42106.0,42101.0,0.28751092]
["bitfinex","BTCUSD",1641753464391,0.01237297,42106.0,42101.0,0.28874985]
["bitfinex","BTCUSD",1641753465594,0.01192497,42106.0,42101.0,0.28874985]
["bitfinex","BTCUSD",1641753466094,0.00819134,42106.0,42101.0,0.28874985]
["bitfinex","BTCUSD",1641753466524,0.00018151,42105.0,42101.0,0.28874985]
["bitfinex","BTCUSD",1641753467624,0.00018151,42105.0,42101.0,0.28074985]
["bitfinex","BTCUSD",1641753468026,0.00018151,42105.0,42101.0,0.29174985]
["bitfinex","BTCUSD",1641753468232,0.00037298,42105.0,42101.0,0.011]
["bitfinex","BTCUSD",1641753469327,0.00037298,42105.0,42100.0,1.52586218]
["bitfinex","BTCUSD",1641753470188,0.00037298,42105.0,42100.0,1.53786218]
["bitfinex","BTCUSD",1641753471289,0.00037298,42105.0,42100.0,1.52586218]
["bitfinex","BTCUSD",1641753471490,0.00017686,42104.0,42100.0,1.52586218]
["bitfinex","BTCUSD",1641753472089,0.00017686,42104.0,42100.0,1.53786218]
["bitfinex","BTCUSD",1641753472494,0.00017686,42104.0,42101.0,0.384818]
["bitfinex","BTCUSD",1641753472693,0.0003682,42104.0,42101.0,0.484818]
["bitfinex","BTCUSD",1641753472893,0.0012455,42115.0,42108.0,0.05936933]
["bitfinex","BTCUSD",1641753473091,1.32163536,42125.0,42109.0,0.34346119]
["bitfinex","BTCUSD",1641753473292,0.00125776,42123.0,42113.0,0.29084465]
["bitfinex","BTCUSD",1641753473491,0.00125776,42123.0,42110.0,0.41896492]
["bitfinex","BTCUSD",1641753473691,0.31439572,42123.0,42110.0,0.41896492]
["bitfinex","BTCUSD",1641753473928,0.31439572,42123.0,42109.0,0.33475191]
["bitfinex","BTCUSD",1641753474128,0.33939572,42123.0,42110.0,0.005]
["bitfinex","BTCUSD",1641753474527,0.02625776,42123.0,42110.0,0.005]
["bitfinex","BTCUSD",1641753474728,0.059378,42119.0,42110.0,0.33676873]
["bitfinex","BTCUSD",1641753474927,0.28775171,42117.0,42110.0,0.33676873]
["bitfinex","BTCUSD",1641753475329,0.28775171,42117.0,42110.0,0.33176873]
["bitfinex","BTCUSD",1641753475728,0.40651571,42117.0,42110.0,0.33176873]
["bitfinex","BTCUSD",1641753475929,0.00019797,42116.0,42107.0,0.00127397]
["bitfinex","BTCUSD",1641753476129,0.00019797,42116.0,42110.0,0.004]
["bitfinex","BTCUSD",1641753476529,0.30639803,42117.0,42110.0,0.004]
["bitfinex","BTCUSD",1641753476829,0.00016957,42116.0,42110.0,0.004]
["bitfinex","BTCUSD",1641753477028,0.00019797,42115.0,42110.0,0.004]
["bitfinex","BTCUSD",1641753477229,0.00019797,42115.0,42102.0,0.5774123]
["bitfinex","BTCUSD",1641753477683,0.00019797,42115.0,42102.0,0.2983]
["bitfinex","BTCUSD",1641753477882,0.27790007,42109.0,42102.0,0.2983]
["bitfinex","BTCUSD",1641753478080,0.072386,42115.0,42102.0,0.01]
["bitfinex","BTCUSD",1641753478780,0.35580363,42111.0,42102.0,0.01]
["bitfinex","BTCUSD",1641753478982,0.39169483,42110.0,42102.0,0.01]
["bitfinex","BTCUSD",1641753479180,0.059394,42109.0,42102.0,0.01]
["bitfinex","BTCUSD",1641753479478,0.059394,42109.0,42100.0,1.24462387]
["bitfinex","BTCUSD",1641753479881,0.118788,42109.0,42101.0,0.24979515]
["bitfinex","BTCUSD",1641753480081,0.35580363,42111.0,42101.0,0.24979515]
["bitfinex","BTCUSD",1641753480283,0.35580363,42111.0,42102.0,0.00021412]
["bitfinex","BTCUSD",1641753481333,0.35580363,42111.0,42104.0,0.00020997]
["bitfinex","BTCUSD",1641753481530,0.00016889,42110.0,42104.0,0.00020997]
["bitfinex","BTCUSD",1641753481931,0.059393,42109.0,42104.0,0.00020997]
["bitfinex","BTCUSD",1641753482130,0.106793,42109.0,42104.0,0.00320997]
["bitfinex","BTCUSD",1641753482532,0.00128402,42106.0,42105.0,0.00020997]
["bitfinex","BTCUSD",1641753482734,0.84868402,42106.0,42105.0,0.00020997]
["bitfinex","BTCUSD",1641753483333,0.84868402,42106.0,42099.0,0.00083999]
["bitfinex","BTCUSD",1641753483334,0.118804,42103.0,42099.0,0.00083999]
["bitfinex","BTCUSD",1641753483532,0.166204,42103.0,42099.0,0.00083999]
["bitfinex","BTCUSD",1641753483732,0.166204,42103.0,42097.0,0.00084001]
["bitfinex","BTCUSD",1641753483933,0.106802,42103.0,42097.0,0.00084001]
["bitfinex","BTCUSD",1641753484134,0.112802,42103.0,42099.0,0.034]
["bitfinex","BTCUSD",1641753484932,0.059405,42100.0,42099.0,0.034]
["bitfinex","BTCUSD",1641753485182,0.118811,42100.0,42099.0,0.034]
["bitfinex","BTCUSD",1641753485381,0.118811,42100.0,42092.0,0.51427019]
["bitfinex","BTCUSD",1641753485782,0.118811,42100.0,42097.0,0.00021026]
["bitfinex","BTCUSD",1641753485982,0.059405,42100.0,42097.0,0.00021026]
["bitfinex","BTCUSD",1641753486384,0.45459299,42103.0,42097.0,0.00021026]
["bitfinex","BTCUSD",1641753486582,0.00016775,42100.0,42097.0,0.00021026]
["bitfinex","BTCUSD",1641753486782,0.2879122,42098.0,42097.0,0.00021026]
["bitfinex","BTCUSD",1641753486984,0.2879122,42098.0,42096.0,0.00021026]
["bitfinex","BTCUSD",1641753487182,0.00016775,42100.0,42096.0,0.00021026]
["bitfinex","BTCUSD",1641753488086,0.00916775,42100.0,42096.0,0.01121027]
["bitfinex","BTCUSD",1641753489136,0.00916775,42100.0,42096.0,0.01142082]
["bitfinex","BTCUSD",1641753489335,0.24698069,42098.0,42096.0,0.00021055]
["bitfinex","BTCUSD",1641753490234,0.35598069,42098.0,42096.0,0.01421055]
["bitfinex","BTCUSD",1641753490434,0.35598069,42098.0,42096.0,0.014]
["bitfinex","BTCUSD",1641753490637,0.45598069,42098.0,42096.0,0.014]
["bitfinex","BTCUSD",1641753490836,0.3153915,42098.0,42096.0,0.014]
["bitfinex","BTCUSD",1641753491237,0.36279589,42097.0,42096.0,0.014]
["bitfinex","BTCUSD",1641753491440,0.42220689,42097.0,42095.0,0.00020655]
["bitfinex","BTCUSD",1641753491640,0.05957841,42097.0,42095.0,0.00020655]
["bitfinex","BTCUSD",1641753492039,0.01516741,42097.0,42095.0,0.00020655]
["bitfinex","BTCUSD",1641753492439,0.01516741,42097.0,42094.0,0.00020655]
["bitfinex","BTCUSD",1641753492685,0.05941,42096.0,42094.0,0.00020655]
["bitfinex","BTCUSD",1641753492886,0.05941,42096.0,42092.0,0.47185733]
["bitfinex","BTCUSD",1641753494087,0.144822,42096.0,42092.0,0.47185733]
["bitfinex","BTCUSD",1641753494287,0.20423507,42096.0,42092.0,0.47185733]
["bitfinex","BTCUSD",1641753495289,0.144822,42096.0,42092.0,0.47185733]
["bitfinex","BTCUSD",1641753495487,0.05941,42096.0,42092.0,0.47185733]
["bitfinex","BTCUSD",1641753495687,0.05941,42096.0,42092.0,0.47196853]
["bitfinex","BTCUSD",1641753496087,0.07041,42096.0,42092.0,0.47196853]
["bitfinex","BTCUSD",1641753496742,0.00016719,42095.0,42092.0,0.47196853]
["bitfinex","BTCUSD",1641753498043,0.05958119,42095.0,42092.0,0.47185733]
["bitfinex","BTCUSD",1641753498242,0.07758119,42095.0,42092.0,0.47185733]
["bitfinex","BTCUSD",1641753498447,0.07758119,42095.0,42092.0,0.74258804]
["bitfinex","BTCUSD",1641753498643,0.01816719,42095.0,42092.0,0.74258804]
["bitfinex","BTCUSD",1641753499442,0.00016719,42095.0,42092.0,0.74258804]
["bitfinex","BTCUSD",1641753500094,0.00516719,42095.0,42092.0,0.74758804]
["bitfinex","BTCUSD",1641753501487,0.00016719,42095.0,42092.0,0.74258804]
["bitfinex","BTCUSD",1641753501688,0.00016707,42094.0,42092.0,0.74258804]
["bitfinex","BTCUSD",1641753502288,0.00316707,42094.0,42092.0,0.74858804]
["bitfinex","BTCUSD",1641753503489,0.00016707,42094.0,42092.0,0.74258804]
["bitfinex","BTCUSD",1641753503936,0.00016707,42094.0,42092.0,0.73758804]
["bitfinex","BTCUSD",1641753504135,0.01716707,42094.0,42092.0,0.74758804]
["bitfinex","BTCUSD",1641753504335,0.01716707,42094.0,42092.0,0.47685733]
["bitfinex","BTCUSD",1641753505538,0.00016707,42094.0,42092.0,0.46555733]
["bitfinex","BTCUSD",1641753506240,0.00016707,42094.0,42092.0,0.47555733]
["bitfinex","BTCUSD",1641753506241,0.01816707,42094.0,42092.0,0.47555733]
["bitfinex","BTCUSD",1641753506639,0.00016696,42093.0,42092.0,0.47555733]
["bitfinex","BTCUSD",1641753507444,0.00016696,42093.0,42092.0,0.46555733]
["bitfinex","BTCUSD",1641753508292,0.00916696,42093.0,42092.0,0.47555733]
["bitfinex","BTCUSD",1641753509391,0.00016696,42093.0,42092.0,0.46555733]
["bitfinex","BTCUSD",1641753510192,0.00116696,42093.0,42092.0,0.46555733]
["bitfinex","BTCUSD",1641753511442,0.00016696,42093.0,42092.0,0.46555733]
["bitfinex","BTCUSD",1641753512140,0.01416696,42093.0,42092.0,0.46555733]
["bitfinex","BTCUSD",1641753512541,0.01416696,42093.0,42088.0,0.925]
["bitfinex","BTCUSD",1641753513140,0.01416696,42093.0,42090.0,0.00020647]
["bitfinex","BTCUSD",1641753513543,0.00016696,42093.0,42088.0,0.90520647]
["bitfinex","BTCUSD",1641753514241,0.00616696,42093.0,42088.0,0.90520647]
["bitfinex","BTCUSD",1641753515284,0.00627029,42093.0,42088.0,0.90520647]
["bitfinex","BTCUSD",1641753515579,0.00027029,42093.0,42086.0,0.26587106]
["bitfinex","BTCUSD",1641753515780,0.00027029,42093.0,42083.0,0.01781317]
["bitfinex","BTCUSD",1641753516079,0.00027029,42093.0,42083.0,0.30862595]
["bitfinex","BTCUSD",1641753516279,0.00627029,42093.0,42083.0,0.30862595]
["bitfinex","BTCUSD",1641753516479,0.00010333,42092.0,42083.0,0.30862595]
["bitfinex","BTCUSD",1641753516681,0.00027018,42092.0,42083.0,0.30862595]
["bitfinex","BTCUSD",1641753516879,0.00027018,42092.0,42084.0,0.32866975]
["bitfinex","BTCUSD",1641753517478,0.00036626,42092.0,42086.0,0.31600329]
["bitfinex","BTCUSD",1641753517680,0.00036626,42092.0,42087.0,0.29359395]
["bitfinex","BTCUSD",1641753518283,0.00736626,42092.0,42087.0,0.29359395]
["bitfinex","BTCUSD",1641753518684,0.00736626,42092.0,42087.0,0.00021416]
["bitfinex","BTCUSD",1641753518685,0.00736628,42092.0,42087.0,0.00021416]
["bitfinex","BTCUSD",1641753518935,0.00736628,42092.0,42087.0,0.29892293]
["bitfinex","BTCUSD",1641753519533,0.00036628,42092.0,42087.0,0.29892293]
["bitfinex","BTCUSD",1641753519833,0.00035512,42092.0,42087.0,0.2989191]
["bitfinex","BTCUSD",1641753520034,0.00035512,42092.0,42088.0,0.31239545]
["bitfinex","BTCUSD",1641753520236,0.00335512,42092.0,42088.0,0.31239545]
["bitfinex","BTCUSD",1641753520437,0.00335512,42092.0,42089.0,0.384818]
["bitfinex","BTCUSD",1641753520635,0.00335512,42092.0,42091.0,1.35157541]
["bitfinex","BTCUSD",1641753520836,1.0,42096.0,42093.0,0.05939026]
["bitfinex","BTCUSD",1641753521033,1.0,42096.0,42094.0,0.72736788]
["bitfinex","BTCUSD",1641753521234,1.0,42096.0,42095.0,0.32738948]
["bitfinex","BTCUSD",1641753522338,1.0,42096.0,42095.0,1.33860421]
["bitfinex","BTCUSD",1641753522339,0.9761,42096.0,42095.0,1.33860421]
["bitfinex","BTCUSD",1641753522588,0.8693,42096.0,42095.0,1.72342221]
["bitfinex","BTCUSD",1641753523089,0.8693,42096.0,42095.0,0.72342221]
["bitfinex","BTCUSD",1641753523491,0.8603,42096.0,42095.0,0.71342221]
["bitfinex","BTCUSD",1641753524291,0.8603,42096.0,42095.0,0.73042221]
["bitfinex","BTCUSD",1641753525091,0.8603,42096.0,42095.0,0.72920748]
["bitfinex","BTCUSD",1641753525491,0.8603,42096.0,42095.0,0.71220748]
["bitfinex","BTCUSD",1641753526192,0.8603,42096.0,42095.0,0.73020748]
["bitfinex","BTCUSD",1641753526636,0.86046313,42096.0,42095.0,0.73020748]
["bitfinex","BTCUSD",1641753528039,0.86046313,42096.0,42095.0,0.71220748]
["bitfinex","BTCUSD",1641753528242,0.86046313,42096.0,42095.0,0.73020748]
["bitfinex","BTCUSD",1641753528639,0.86046313,42096.0,42095.0,0.34538948]
["bitfinex","BTCUSD",1641753529441,0.86046313,42096.0,42095.0,0.32738948]
["bitfinex","BTCUSD",1641753530285,0.86046313,42096.0,42095.0,0.35238948]
["bitfinex","BTCUSD",1641753531488,0.86046313,42096.0,42095.0,0.32738948]
["bitfinex","BTCUSD",1641753532293,0.86046313,42096.0,42095.0,0.34938948]
["bitfinex","BTCUSD",1641753532492,0.86046313,42096.0,42095.0,0.022]
["bitfinex","BTCUSD",1641753533395,0.86046313,42096.0,42091.0,0.60427969]
["bitfinex","BTCUSD",1641753534236,0.86046313,42096.0,42091.0,0.67227969]
["bitfinex","BTCUSD",1641753535538,0.86065506,42096.0,42091.0,0.60427969]
["bitfinex","BTCUSD",1641753535938,0.86065506,42096.0,42091.0,0.59927969]
["bitfinex","BTCUSD",1641753536337,0.86065506,42096.0,42091.0,0.66927969]
["bitfinex","BTCUSD",1641753536538,0.00016302,42095.0,42091.0,0.66927969]
["bitfinex","BTCUSD",1641753537591,0.00035859,42095.0,42091.0,0.59927969]
["bitfinex","BTCUSD",1641753538189,0.00035859,42095.0,42091.0,0.61727969]
["bitfinex","BTCUSD",1641753539490,0.00035859,42095.0,42091.0,0.59927969]
["bitfinex","BTCUSD",1641753539889,0.00035485,42095.0,42091.0,0.59927969]
["bitfinex","BTCUSD",1641753540290,0.00035485,42095.0,42091.0,0.61627969]
["bitfinex","BTCUSD",1641753541546,0.0001629,42094.0,42091.0,0.59927969]
["bitfinex","BTCUSD",1641753541747,0.0001629,42094.0,42092.0,0.384818]
["bitfinex","BTCUSD",1641753541948,0.0001629,42094.0,42093.0,0.57037829]
["bitfinex","BTCUSD",1641753542246,0.0001629,42094.0,42093.0,0.95519629]
["bitfinex","BTCUSD",1641753543050,0.0001629,42094.0,42093.0,1.80646093]
["bitfinex","BTCUSD",1641753543452,0.0001629,42094.0,42093.0,0.99342996]
["bitfinex","BTCUSD",1641753543750,0.0001629,42094.0,42093.0,0.95646093]
["bitfinex","BTCUSD",1641753544248,0.0001629,42094.0,42093.0,0.98246093]
["bitfinex","BTCUSD",1641753544951,0.0001629,42094.0,42093.0,0.73119629]
["bitfinex","BTCUSD",1641753545198,0.0001629,42094.0,42093.0,0.410818]
["bitfinex","BTCUSD",1641753545396,0.0001629,42094.0,42093.0,0.384818]
["bitfinex","BTCUSD",1641753545598,0.0001629,42094.0,42093.0,0.379818]
["bitfinex","BTCUSD",1641753545795,0.0001629,42094.0,42091.0,0.24657541]
["bitfinex","BTCUSD",1641753545998,0.0001629,42094.0,42091.0,0.23957541]
["bitfinex","BTCUSD",1641753546196,0.0001629,42094.0,42093.0,0.018]
["bitfinex","BTCUSD",1641753546598,0.8606548,42096.0,42093.0,0.018]
["bitfinex","BTCUSD",1641753547401,0.85972505,42096.0,42090.0,0.2988863]
["bitfinex","BTCUSD",1641753547597,0.85953315,42096.0,42090.0,0.2988863]
["bitfinex","BTCUSD",1641753547999,0.85953315,42096.0,42091.0,0.386035]
["bitfinex","BTCUSD",1641753548841,0.0001919,42095.0,42091.0,0.386035]
["bitfinex","BTCUSD",1641753549039,0.0001919,42095.0,42094.0,0.25274139]
["bitfinex","BTCUSD",1641753549240,0.0001919,42095.0,42094.0,0.30773297]
["bitfinex","BTCUSD",1641753550240,0.0001919,42095.0,42094.0,0.32173297]
["bitfinex","BTCUSD",1641753550844,0.85953315,42096.0,42094.0,0.32173297]
["bitfinex","BTCUSD",1641753551442,0.85953315,42096.0,42094.0,0.30773297]
["bitfinex","BTCUSD",1641753551647,0.79650122,42096.0,42094.0,0.30773297]
["bitfinex","BTCUSD",1641753552244,0.79650122,42096.0,42094.0,0.29073297]
["bitfinex","BTCUSD",1641753553086,0.79650122,42096.0,42095.0,0.386035]
["bitfinex","BTCUSD",1641753553283,0.79650122,42096.0,42095.0,0.68054314]
["bitfinex","BTCUSD",1641753554085,0.79650122,42096.0,42095.0,0.29450814]
["bitfinex","BTCUSD",1641753554286,0.79650122,42096.0,42095.0,0.30650814]
["bitfinex","BTCUSD",1641753555488,0.79650122,42096.0,42095.0,0.29450814]
["bitfinex","BTCUSD",1641753555691,0.79650122,42096.0,42092.0,0.56134034]
["bitfinex","BTCUSD",1641753556188,0.79650122,42096.0,42092.0,0.62634034]
["bitfinex","BTCUSD",1641753556640,0.79666027,42096.0,42092.0,0.62634034]
["bitfinex","BTCUSD",1641753557041,0.80177987,42094.0,42088.0,0.22515171]
["bitfinex","BTCUSD",1641753557239,0.80177987,42094.0,42083.0,0.01781317]
["bitfinex","BTCUSD",1641753557441,0.79677987,42094.0,42089.0,0.00020647]
["bitfinex","BTCUSD",1641753557641,0.0048,42093.0,42089.0,0.00020647]
["bitfinex","BTCUSD",1641753557844,0.45,42092.0,42082.0,0.37398621]
["bitfinex","BTCUSD",1641753558245,1.01160658,42092.0,42089.0,0.043]
["bitfinex","BTCUSD",1641753558444,0.0048,42091.0,42081.0,3.31728019]
["bitfinex","BTCUSD",1641753558642,1.01160658,42092.0,42081.0,3.31728019]
["bitfinex","BTCUSD",1641753559045,1.01160658,42092.0,42081.0,2.50798188]
["bitfinex","BTCUSD",1641753559646,0.500552,42082.0,42081.0,2.33697169]
["bitfinex","BTCUSD",1641753559842,0.500552,42082.0,42081.0,0.62363927]
["bitfinex","BTCUSD",1641753560287,0.500552,42082.0,42081.0,0.66863927]
["bitfinex","BTCUSD",1641753560587,0.01155674,42082.0,42081.0,1.02597945]
["bitfinex","BTCUSD",1641753560791,0.01155674,42082.0,42081.0,1.27346146]
["bitfinex","BTCUSD",1641753560987,0.01155674,42082.0,42081.0,2.73146146]
["bitfinex","BTCUSD",1641753561189,0.01155674,42082.0,42081.0,1.02597945]
["bitfinex","BTCUSD",1641753561390,0.60066239,42084.0,42081.0,1.02597945]
["bitfinex","BTCUSD",1641753561588,0.00128855,42093.0,42082.0,0.386035]
["bitfinex","BTCUSD",1641753561787,0.00128855,42093.0,42081.0,0.23760427]
["bitfinex","BTCUSD",1641753562389,0.26597223,42091.0,42081.0,0.24960427]
["bitfinex","BTCUSD",1641753562588,0.26597223,42091.0,42086.0,0.35381162]
["bitfinex","BTCUSD",1641753562989,0.26617218,42091.0,42086.0,0.35381162]
["bitfinex","BTCUSD",1641753564036,0.26617218,42091.0,42086.0,0.35402578]
["bitfinex","BTCUSD",1641753564037,0.2661722,42091.0,42086.0,0.35402578]
["bitfinex","BTCUSD",1641753564240,0.2661722,42091.0,42086.0,0.37002578]
["bitfinex","BTCUSD",1641753564636,0.00019997,42091.0,42086.0,0.37002578]
["bitfinex","BTCUSD",1641753564838,0.00019997,42091.0,42087.0,0.433435]
["bitfinex","BTCUSD",1641753565040,0.00019997,42091.0,42090.0,1.495424]
["bitfinex","BTCUSD",1641753565240,0.00019997,42091.0,42090.0,0.435424]
["bitfinex","BTCUSD",1641753565739,0.00019997,42091.0,42090.0,1.05799376]
["bitfinex","BTCUSD",1641753566340,0.00020392,42093.0,42090.0,1.07399376]
["bitfinex","BTCUSD",1641753566541,0.00020392,42093.0,42091.0,0.386035]
["bitfinex","BTCUSD",1641753566742,0.79650122,42096.0,42094.0,0.32201667]
["bitfinex","BTCUSD",1641753566941,0.79650122,42096.0,42095.0,0.059388]
["bitfinex","BTCUSD",1641753568087,0.79650122,42096.0,42093.0,0.71809016]
["bitfinex","BTCUSD",1641753568290,0.79650122,42096.0,42095.0,0.012]
["bitfinex","BTCUSD",1641753569186,0.79650122,42096.0,42095.0,0.398035]
["bitfinex","BTCUSD",1641753569588,0.79650122,42096.0,42095.0,0.386035]
["bitfinex","BTCUSD",1641753570486,0.79650122,42096.0,42095.0,0.399035]
["bitfinex","BTCUSD",1641753570889,0.79650122,42096.0,42095.0,0.72835989]
["bitfinex","BTCUSD",1641753571193,0.79650122,42096.0,42095.0,0.399035]
["bitfinex","BTCUSD",1641753571444,0.79650122,42096.0,42095.0,0.386035]
["bitfinex","BTCUSD",1641753571641,0.7966565,42096.0,42095.0,0.386035]
["bitfinex","BTCUSD",1641753572340,0.7966565,42096.0,42095.0,0.400035]
["bitfinex","BTCUSD",1641753573641,0.7966565,42096.0,42095.0,0.386035]
["bitfinex","BTCUSD",1641753575286,0.7966565,42096.0,42093.0,0.65869916]
["bitfinex","BTCUSD",1641753575485,0.7966565,42096.0,42094.0,0.386035]
["bitfinex","BTCUSD",1641753575685,0.7966565,42096.0,42093.0,0.65869916]
["bitfinex","BTCUSD",1641753576286,0.7996565,42096.0,42093.0,0.65869916]
["bitfinex","BTCUSD",1641753577487,0.7996565,42096.0,42089.0,0.26630909]
["bitfinex","BTCUSD",1641753577890,1.04163851,42096.0,42089.0,0.00041236]
["bitfinex","BTCUSD",1641753578091,1.03863851,42096.0,42089.0,0.00020618]
["bitfinex","BTCUSD",1641753578290,1.04063851,42096.0,42089.0,0.00020618]
["bitfinex","BTCUSD",1641753578943,1.04063851,42096.0,42089.0,0.26048044]
["bitfinex","BTCUSD",1641753579144,0.00019211,42095.0,42089.0,0.26048043]
["bitfinex","BTCUSD",1641753580242,0.00119238,42095.0,42089.0,0.26048073]
["bitfinex","BTCUSD",1641753580444,0.00119238,42095.0,42089.0,0.00020647]
["bitfinex","BTCUSD",1641753581541,0.00015505,42094.0,42089.0,0.00020647]
["bitfinex","BTCUSD",1641753582144,0.00015505,42094.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753584394,0.00415505,42094.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753585791,0.00015505,42094.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753586444,0.00215505,42094.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753586647,0.00015493,42093.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753586846,0.00015493,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753588346,0.00115493,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753588747,0.00115493,42093.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753589145,0.00115493,42093.0,42091.0,0.30088474]
["bitfinex","BTCUSD",1641753589547,0.00115493,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753589750,0.00015493,42093.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753589948,0.00015493,42093.0,42091.0,0.33869849]
["bitfinex","BTCUSD",1641753590194,0.00015493,42093.0,42092.0,0.386035]
["bitfinex","BTCUSD",1641753590394,0.00215493,42093.0,42092.0,0.31538015]
["bitfinex","BTCUSD",1641753590594,0.00215493,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753590796,0.00215493,42093.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753590993,0.00215493,42093.0,42091.0,0.059394]
["bitfinex","BTCUSD",1641753591394,0.00022609,42093.0,42091.0,0.059394]
["bitfinex","BTCUSD",1641753591593,0.00015493,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753591795,0.00015493,42093.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753591993,0.00015493,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753592398,0.00715493,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753593395,0.00715493,42093.0,42089.0,0.00020246]
["bitfinex","BTCUSD",1641753593595,0.00015493,42093.0,42089.0,0.00020246]
["bitfinex","BTCUSD",1641753594047,0.23800941,42091.0,42089.0,0.00020246]
["bitfinex","BTCUSD",1641753594248,0.00015493,42093.0,42089.0,0.00020246]
["bitfinex","BTCUSD",1641753594450,0.00115493,42093.0,42089.0,0.00040492]
["bitfinex","BTCUSD",1641753594648,0.00115493,42093.0,42089.0,0.00020246]
["bitfinex","BTCUSD",1641753595051,0.00115493,42093.0,42090.0,0.31689174]
["bitfinex","BTCUSD",1641753595648,0.00015493,42093.0,42090.0,0.31689174]
["bitfinex","BTCUSD",1641753596347,0.00515493,42093.0,42089.0,0.00020246]
["bitfinex","BTCUSD",1641753596749,0.00014859,42092.0,42089.0,0.05960254]
["bitfinex","BTCUSD",1641753596950,0.00014859,42092.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753597348,0.00014859,42092.0,42090.0,0.70772752]
["bitfinex","BTCUSD",1641753597589,0.00014859,42092.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753597988,0.00014859,42092.0,42089.0,0.05960254]
["bitfinex","BTCUSD",1641753598388,0.00514859,42092.0,42089.0,0.05960254]
["bitfinex","BTCUSD",1641753598790,0.00514859,42092.0,42089.0,0.00020654]
["bitfinex","BTCUSD",1641753598990,0.00514859,42092.0,42088.0,0.00020654]
["bitfinex","BTCUSD",1641753599190,0.00390268,42092.0,42089.0,0.386035]
["bitfinex","BTCUSD",1641753599391,0.00390268,42092.0,42088.0,0.00020654]
["bitfinex","BTCUSD",1641753599590,0.79650122,42094.0,42090.0,0.27446571]
["bitfinex","BTCUSD",1641753600390,0.80350122,42094.0,42092.0,0.29043942]
["bitfinex","BTCUSD",1641753600593,0.80350122,42094.0,42090.0,0.27446571]
["bitfinex","BTCUSD",1641753600996,0.80350122,42094.0,42090.0,0.33386071]
["bitfinex","BTCUSD",1641753601639,0.00014499,42093.0,42090.0,0.33386071]
["bitfinex","BTCUSD",1641753602038,0.00014499,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753602444,0.00814499,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753603041,0.27390116,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753603341,0.00814499,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753603542,0.00014499,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753604342,0.00414499,42093.0,42089.0,0.00020646]
["bitfinex","BTCUSD",1641753604543,0.00414499,42093.0,42089.0,0.31689352]
["bitfinex","BTCUSD",1641753605691,0.00014499,42093.0,42089.0,0.31689352]
["bitfinex","BTCUSD",1641753606091,0.00014499,42093.0,42089.0,0.37628838]
["bitfinex","BTCUSD",1641753606293,0.79646821,42094.0,42090.0,0.059394]
["bitfinex","BTCUSD",1641753606493,0.007,42093.0,42090.0,0.059394]
["bitfinex","BTCUSD",1641753606693,0.00014488,42092.0,42091.0,0.386035]
["bitfinex","BTCUSD",1641753607093,0.00014488,42092.0,42089.0,0.37628838]
["bitfinex","BTCUSD",1641753607294,0.00014488,42092.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753607897,0.00014488,42092.0,42090.0,0.445429]
["bitfinex","BTCUSD",1641753609341,0.00014488,42092.0,42090.0,0.386035]
["bitfinex","BTCUSD",1641753609642,0.00014488,42092.0,42087.0,0.00021417]
["bitfinex","BTCUSD",1641753609841,0.00014488,42092.0,42088.0,0.386035]
["bitfinex","BTCUSD",1641753610446,0.00214488,42092.0,42089.0,0.28990536]
["bitfinex","BTCUSD",1641753611045,0.00214488,42092.0,42087.0,0.00021417]
["bitfinex","BTCUSD",1641753611246,0.27814924,42090.0,42088.0,0.386035]
["bitfinex","BTCUSD",1641753612599,0.27814924,42090.0,42087.0,0.00042833]
["bitfinex","BTCUSD",1641753612600,0.3874875,42089.0,42087.0,0.00042833]
["bitfinex","BTCUSD",1641753612798,0.38908028,42089.0,42087.0,0.00019831]
["bitfinex","BTCUSD",1641753612999,0.38600475,42089.0,42087.0,0.00019831]
["bitfinex","BTCUSD",1641753613200,0.27814924,42090.0,42087.0,0.00019831]
["bitfinex","BTCUSD",1641753613797,0.27814924,42090.0,42086.0,0.00019831]
["bitfinex","BTCUSD",1641753614000,0.0048,42089.0,42086.0,0.00019831]
["bitfinex","BTCUSD",1641753614197,0.41769802,42088.0,42086.0,0.00019831]
["bitfinex","BTCUSD",1641753614398,0.0048,42087.0,42086.0,0.00019831]
["bitfinex","BTCUSD",1641753615000,0.0048,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753616201,0.2548,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753616444,0.2668,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753616644,0.26694809,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753617245,0.01694809,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753617644,0.00494809,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753618445,0.01594809,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753619647,0.00494809,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753620303,0.80230359,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753620506,0.81430359,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753621705,0.80230359,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753622405,0.81630359,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753622606,0.12359108,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753623844,0.10959108,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753624447,0.12059108,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753625048,0.57059108,42087.0,42086.0,0.00334912]
["bitfinex","BTCUSD",1641753625446,0.3,42085.0,42084.0,0.00020646]
["bitfinex","BTCUSD",1641753625846,0.300616,42086.0,42084.0,0.00041292]
["bitfinex","BTCUSD",1641753626050,0.300616,42086.0,42084.0,0.00020646]
["bitfinex","BTCUSD",1641753626246,0.25,42085.0,42084.0,0.00020646]
["bitfinex","BTCUSD",1641753626546,0.311616,42086.0,42084.0,0.00020646]
["bitfinex","BTCUSD",1641753626946,0.311616,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753627149,0.6975271,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753627599,0.6865271,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753628000,0.05942535,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753628201,0.40514674,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753628501,0.41814674,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753629601,0.40514674,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753630003,0.05942535,42086.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753630203,0.00088729,42084.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753630403,0.27215539,42083.0,42082.0,0.00020647]
["bitfinex","BTCUSD",1641753631445,0.27215539,42083.0,42080.0,0.00020647]
["bitfinex","BTCUSD",1641753631646,0.27229911,42083.0,42080.0,0.00020647]
["bitfinex","BTCUSD",1641753632246,0.00014372,42083.0,42080.0,0.00020647]
["bitfinex","BTCUSD",1641753632449,0.013,42083.0,42082.0,0.00124978]
["bitfinex","BTCUSD",1641753632647,0.013,42083.0,42082.0,3.1638155]
["bitfinex","BTCUSD",1641753632849,0.013,42083.0,42082.0,3.2756965]
["bitfinex","BTCUSD",1641753633047,0.013,42083.0,42082.0,3.3756965]
["bitfinex","BTCUSD",1641753633248,0.013,42083.0,42082.0,3.61285477]
["bitfinex","BTCUSD",1641753633549,0.013,42083.0,42082.0,4.33086111]
["bitfinex","BTCUSD",1641753633750,0.00088729,42084.0,42082.0,4.39026711]
["bitfinex","BTCUSD",1641753633948,0.00088729,42084.0,42083.0,0.87595272]
["bitfinex","BTCUSD",1641753634149,0.00088729,42084.0,42083.0,0.652284]
["bitfinex","BTCUSD",1641753634349,0.00088729,42084.0,42083.0,1.02335272]
["bitfinex","BTCUSD",1641753634548,0.00088729,42084.0,42083.0,0.94135272]
["bitfinex","BTCUSD",1641753634948,0.00088729,42084.0,42083.0,1.24135272]
["bitfinex","BTCUSD",1641753635196,0.00088729,42084.0,42083.0,0.94135272]
["bitfinex","BTCUSD",1641753635798,0.00088729,42084.0,42083.0,0.92335272]
["bitfinex","BTCUSD",1641753636402,0.00088729,42084.0,42083.0,0.96035272]
["bitfinex","BTCUSD",1641753636600,0.00102734,42084.0,42083.0,0.96035272]
["bitfinex","BTCUSD",1641753637801,0.00102734,42084.0,42083.0,0.92335272]
["bitfinex","BTCUSD",1641753638401,0.00102734,42084.0,42083.0,0.99135272]
["bitfinex","BTCUSD",1641753639645,0.00102734,42084.0,42083.0,0.92335272]
["bitfinex","BTCUSD",1641753640443,0.00102734,42084.0,42083.0,0.96735272]
["bitfinex","BTCUSD",1641753640644,0.00102734,42084.0,42083.0,0.84856572]
["bitfinex","BTCUSD",1641753640846,0.00102734,42084.0,42083.0,0.477497]
["bitfinex","BTCUSD",1641753641044,0.00102734,42084.0,42083.0,0.430097]
["bitfinex","BTCUSD",1641753641645,0.00102734,42084.0,42083.0,0.74636441]
["bitfinex","BTCUSD",1641753641843,0.00102734,42084.0,42083.0,1.00008423]
["bitfinex","BTCUSD",1641753642593,0.00102734,42084.0,42083.0,1.00212917]
["bitfinex","BTCUSD",1641753642795,0.00102734,42084.0,42083.0,0.72479074]
["bitfinex","BTCUSD",1641753642996,0.00102734,42084.0,42083.0,0.41509701]
["bitfinex","BTCUSD",1641753643899,0.00102734,42084.0,42083.0,0.37109701]
["bitfinex","BTCUSD",1641753644497,0.00102734,42084.0,42083.0,0.41609701]
["bitfinex","BTCUSD",1641753645697,0.00102734,42084.0,42083.0,0.37109701]
["bitfinex","BTCUSD",1641753645898,0.00102734,42084.0,42083.0,0.67109701]
["bitfinex","BTCUSD",1641753646546,0.00102734,42084.0,42083.0,0.70709701]
["bitfinex","BTCUSD",1641753646949,0.00102734,42084.0,42083.0,0.40709701]
["bitfinex","BTCUSD",1641753647848,0.00102734,42084.0,42083.0,0.37109701]
["bitfinex","BTCUSD",1641753648448,0.00102734,42084.0,42083.0,0.43109701]
["bitfinex","BTCUSD",1641753649852,0.00148928,42093.0,42086.0,0.28114672]
["bitfinex","BTCUSD",1641753650090,0.00148928,42093.0,42084.0,0.059404]
["bitfinex","BTCUSD",1641753650292,0.04929979,42084.0,42083.0,0.017821]
["bitfinex","BTCUSD",1641753650492,0.04929979,42084.0,42083.0,0.703892]
["bitfinex","BTCUSD",1641753651495,0.04929979,42084.0,42083.0,0.9689763]
["bitfinex","BTCUSD",1641753651895,0.04929979,42084.0,42083.0,0.78777791]
["bitfinex","BTCUSD",1641753652100,0.04929979,42084.0,42083.0,0.76995691]
["bitfinex","BTCUSD",1641753652501,0.04929979,42084.0,42083.0,0.52187261]
["bitfinex","BTCUSD",1641753652797,0.04929979,42084.0,42083.0,0.46247161]
["bitfinex","BTCUSD",1641753653196,0.00013732,42092.0,42084.0,0.64349031]
["bitfinex","BTCUSD",1641753653597,0.00033414,42090.0,42084.0,0.64349031]
["bitfinex","BTCUSD",1641753654249,0.00013732,42092.0,42084.0,0.64349031]
["bitfinex","BTCUSD",1641753654450,0.035,42090.0,42084.0,0.64849031]
["bitfinex","BTCUSD",1641753654850,0.035,42090.0,42085.0,0.00020646]
["bitfinex","BTCUSD",1641753655952,0.00013732,42092.0,42085.0,0.00020646]
["bitfinex","BTCUSD",1641753656452,0.01913732,42092.0,42085.0,0.00420646]
["bitfinex","BTCUSD",1641753656652,0.00013696,42089.0,42085.0,0.00420646]
["bitfinex","BTCUSD",1641753656853,0.00013696,42089.0,42086.0,0.386071]
["bitfinex","BTCUSD",1641753657052,0.00013696,42089.0,42086.0,0.38627746]
["bitfinex","BTCUSD",1641753658094,0.00013696,42089.0,42086.0,0.386071]
["bitfinex","BTCUSD",1641753658492,1.04013696,42089.0,42086.0,0.392071]
["bitfinex","BTCUSD",1641753659899,1.00013696,42089.0,42086.0,0.386071]
["bitfinex","BTCUSD",1641753660095,1.00013696,42089.0,42085.0,0.00020646]
["bitfinex","BTCUSD",1641753660497,1.02313696,42089.0,42086.0,0.005]
["bitfinex","BTCUSD",1641753661453,0.00013685,42088.0,42086.0,0.005]
["bitfinex","BTCUSD",1641753662147,0.00013685,42088.0,42086.0,0.245]
["bitfinex","BTCUSD",1641753662449,0.02313685,42088.0,42086.0,0.246]
["bitfinex","BTCUSD",1641753663747,0.02313685,42088.0,42086.0,0.24]
["bitfinex","BTCUSD",1641753663948,0.00013685,42088.0,42086.0,0.24]
["bitfinex","BTCUSD",1641753664450,0.03213685,42088.0,42086.0,0.245]
["bitfinex","BTCUSD",1641753665890,0.00013685,42088.0,42086.0,0.24]
["bitfinex","BTCUSD",1641753666591,0.00013673,42087.0,42086.0,0.244]
["bitfinex","BTCUSD",1641753667791,0.00013673,42087.0,42086.0,0.24]
["bitfinex","BTCUSD",1641753668592,0.01413673,42087.0,42086.0,0.246]
["bitfinex","BTCUSD",1641753669742,0.00013673,42087.0,42086.0,0.24]
["bitfinex","BTCUSD",1641753670541,0.01013673,42087.0,42086.0,0.25]
["bitfinex","BTCUSD",1641753671147,0.01013673,42087.0,42086.0,0.636071]
["bitfinex","BTCUSD",1641753671746,0.00013673,42087.0,42086.0,0.626071]
["bitfinex","BTCUSD",1641753672591,0.00613673,42087.0,42086.0,0.636071]
["bitfinex","BTCUSD",1641753672796,0.0055037,42087.0,42086.0,0.636071]
["bitfinex","BTCUSD",1641753673892,1.0,42089.0,42086.0,0.579539]
["bitfinex","BTCUSD",1641753674095,1.0,42089.0,42086.0,0.193468]
["bitfinex","BTCUSD",1641753674494,1.032,42089.0,42086.0,0.200468]
["bitfinex","BTCUSD",1641753675802,1.0,42089.0,42086.0,0.193468]
["bitfinex","BTCUSD",1641753676745,0.00013325,42088.0,42086.0,0.196468]
["bitfinex","BTCUSD",1641753677950,0.00013325,42088.0,42086.0,0.193468]
["bitfinex","BTCUSD",1641753678549,0.01813325,42088.0,42086.0,0.197468]
["bitfinex","BTCUSD",1641753679949,0.00013325,42088.0,42086.0,0.193468]
["bitfinex","BTCUSD",1641753680599,0.38991564,42088.0,42086.0,0.196468]
["bitfinex","BTCUSD",1641753680798,0.90265465,42087.0,42086.0,0.196468]
["bitfinex","BTCUSD",1641753681596,0.67220586,42087.0,42086.0,0.196468]
["bitfinex","BTCUSD",1641753681796,0.67220586,42087.0,42086.0,0.193468]
["bitfinex","BTCUSD",1641753681996,0.65,42086.0,42084.0,0.24672848]
["bitfinex","BTCUSD",1641753682198,0.41471173,42085.0,42084.0,0.24672848]
["bitfinex","BTCUSD",1641753682497,0.014994,42085.0,42084.0,0.24672848]
["bitfinex","BTCUSD",1641753683101,0.27822777,42077.0,42076.0,0.00011]
["bitfinex","BTCUSD",1641753686049,0.00033414,42083.0,42076.0,0.00011]
["bitfinex","BTCUSD",1641753686550,0.00013193,42077.0,42076.0,0.00011]
["bitfinex","BTCUSD",1641753686849,0.00013193,42077.0,42076.0,0.386181]
["bitfinex","BTCUSD",1641753689097,0.00013193,42077.0,42076.0,0.74348395]
["bitfinex","BTCUSD",1641753689398,0.24743287,42081.0,42076.0,0.386181]
["bitfinex","BTCUSD",1641753689597,0.24743287,42081.0,42076.0,0.00011]
["bitfinex","BTCUSD",1641753690698,0.50243287,42081.0,42076.0,0.00011]
["bitfinex","BTCUSD",1641753690901,0.50243287,42081.0,42076.0,0.00032004]
["bitfinex","BTCUSD",1641753691648,0.00012882,42080.0,42076.0,0.00032004]
["bitfinex","BTCUSD",1641753691850,0.00012882,42080.0,42076.0,0.00052614]
["bitfinex","BTCUSD",1641753692047,0.00012882,42080.0,42076.0,0.0003161]
["bitfinex","BTCUSD",1641753692648,0.00412882,42080.0,42076.0,0.0003161]
["bitfinex","BTCUSD",1641753693248,0.00412882,42080.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753693848,0.00012882,42080.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753694651,0.00412882,42080.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753695798,0.00012882,42080.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753696600,0.0001287,42079.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753697801,0.0001287,42079.0,42078.0,0.386071]
["bitfinex","BTCUSD",1641753698853,0.0001287,42079.0,42078.0,0.71881978]
["bitfinex","BTCUSD",1641753699050,0.0001287,42079.0,42078.0,1.00954226]
["bitfinex","BTCUSD",1641753699450,0.0001287,42079.0,42078.0,0.71881978]
["bitfinex","BTCUSD",1641753699850,0.0001287,42079.0,42078.0,1.00096146]
["bitfinex","BTCUSD",1641753700651,0.0001287,42079.0,42078.0,0.386071]
["bitfinex","BTCUSD",1641753701255,0.0001287,42079.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753701654,0.2501287,42081.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753703295,0.2501287,42081.0,42077.0,0.56847323]
["bitfinex","BTCUSD",1641753706454,0.2501287,42081.0,42077.0,0.56867969]
["bitfinex","BTCUSD",1641753706650,0.2501287,42081.0,42077.0,0.56847323]
["bitfinex","BTCUSD",1641753706651,0.00012882,42080.0,42077.0,0.56847323]
["bitfinex","BTCUSD",1641753707651,0.00012882,42080.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753708552,0.39008347,42080.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753708754,0.00120727,42079.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753708955,1.13671511,42078.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753709251,1.19615511,42078.0,42077.0,0.56826677]
["bitfinex","BTCUSD",1641753709454,1.25559538,42078.0,42077.0,0.43916677]
["bitfinex","BTCUSD",1641753709652,0.30559538,42078.0,42077.0,0.43916677]
["bitfinex","BTCUSD",1641753709952,0.20559538,42078.0,42077.0,0.43916677]
["bitfinex","BTCUSD",1641753710209,0.55559538,42078.0,42077.0,0.43916677]
["bitfinex","BTCUSD",1641753710412,1.114994,42077.0,42075.0,0.00020647]
["bitfinex","BTCUSD",1641753710611,0.3,42075.0,42063.0,0.02635632]
["bitfinex","BTCUSD",1641753710810,0.07444,42074.0,42064.0,0.44292]
["bitfinex","BTCUSD",1641753711009,0.05944668,42073.0,42064.0,0.44292]
["bitfinex","BTCUSD",1641753711212,0.014994,42072.0,42064.0,0.44292]
["bitfinex","BTCUSD",1641753711808,0.014994,42072.0,42064.0,0.80035664]
["bitfinex","BTCUSD",1641753712210,0.014994,42072.0,42069.0,0.00011]
["bitfinex","BTCUSD",1641753712611,0.027994,42072.0,42069.0,0.00011]
["bitfinex","BTCUSD",1641753713212,0.027994,42072.0,42071.0,0.00927351]
["bitfinex","BTCUSD",1641753713413,0.02928844,42072.0,42071.0,0.00927351]
["bitfinex","BTCUSD",1641753713858,0.01628844,42072.0,42071.0,0.00927351]
["bitfinex","BTCUSD",1641753714457,0.31628844,42072.0,42071.0,0.00547351]
["bitfinex","BTCUSD",1641753714658,0.02928844,42072.0,42071.0,0.00547351]
["bitfinex","BTCUSD",1641753715857,0.01628844,42072.0,42071.0,0.00547351]
["bitfinex","BTCUSD",1641753716658,0.0344163,42072.0,42071.0,0.00547351]
["bitfinex","BTCUSD",1641753716860,0.0344163,42072.0,42063.0,0.31502154]
["bitfinex","BTCUSD",1641753716861,0.0344163,42072.0,42063.0,0.31191733]
["bitfinex","BTCUSD",1641753717057,0.0194223,42072.0,42063.0,0.31191733]
["bitfinex","BTCUSD",1641753717704,0.01812786,42072.0,42063.0,0.31191733]
["bitfinex","BTCUSD",1641753717910,0.00012786,42072.0,42063.0,0.31191733]
["bitfinex","BTCUSD",1641753718104,0.67121731,42073.0,42063.0,0.31191733]
["bitfinex","BTCUSD",1641753718705,0.001,42072.0,42063.0,0.31191733]
["bitfinex","BTCUSD",1641753719205,0.32044597,42065.0,42063.0,0.31191733]
["bitfinex","BTCUSD",1641753719804,0.32044597,42065.0,42063.0,0.02325211]
["bitfinex","BTCUSD",1641753720604,0.32944597,42065.0,42063.0,0.02325211]
["bitfinex","BTCUSD",1641753720804,0.32944597,42065.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753721657,0.00012354,42064.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753721854,0.00012354,42064.0,42063.0,0.40572311]
["bitfinex","BTCUSD",1641753722853,0.00012354,42064.0,42063.0,0.76078686]
["bitfinex","BTCUSD",1641753723056,3.54e-06,42064.0,42063.0,2.19692824]
["bitfinex","BTCUSD",1641753723254,0.00039244,42074.0,42063.0,2.24560462]
["bitfinex","BTCUSD",1641753723255,0.00019055,42074.0,42063.0,2.24560462]
["bitfinex","BTCUSD",1641753723456,0.00019055,42074.0,42068.0,0.3346159]
["bitfinex","BTCUSD",1641753723654,0.00019055,42074.0,42069.0,0.386071]
["bitfinex","BTCUSD",1641753724055,0.31444492,42073.0,42071.0,0.3136916]
["bitfinex","BTCUSD",1641753724255,0.31444492,42073.0,42067.0,0.00125811]
["bitfinex","BTCUSD",1641753724454,0.31444492,42073.0,42068.0,0.386071]
["bitfinex","BTCUSD",1641753724758,0.31444492,42073.0,42067.0,0.00125811]
["bitfinex","BTCUSD",1641753725096,0.30944492,42073.0,42069.0,0.25902368]
["bitfinex","BTCUSD",1641753725302,0.00019436,42074.0,42069.0,0.25902368]
["bitfinex","BTCUSD",1641753725498,0.00019436,42074.0,42070.0,0.69931095]
["bitfinex","BTCUSD",1641753726298,0.00019436,42074.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753726498,0.00019437,42074.0,42073.0,0.386071]
["bitfinex","BTCUSD",1641753727600,0.0001948,42076.0,42073.0,0.386071]
["bitfinex","BTCUSD",1641753727899,0.0001948,42076.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753728851,0.005,42076.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753729656,0.00519473,42076.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753729852,0.00019473,42076.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753730653,0.00048635,42076.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753731654,0.0001881,42075.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753731853,0.00047972,42075.0,42072.0,0.2924476]
["bitfinex","BTCUSD",1641753732453,0.00047972,42075.0,42072.0,0.5324476]
["bitfinex","BTCUSD",1641753732902,0.00047972,42075.0,42073.0,0.386071]
["bitfinex","BTCUSD",1641753734506,0.00047972,42075.0,42072.0,0.24]
["bitfinex","BTCUSD",1641753736759,0.00018799,42074.0,42072.0,0.24]
["bitfinex","BTCUSD",1641753736961,0.66623948,42073.0,42072.0,0.24]
["bitfinex","BTCUSD",1641753737161,1.09344548,42073.0,42072.0,0.24]
["bitfinex","BTCUSD",1641753737760,1.09344548,42073.0,42067.0,0.00020648]
["bitfinex","BTCUSD",1641753737761,0.0165311,42073.0,42068.0,0.2376935]
["bitfinex","BTCUSD",1641753737962,0.00029162,42073.0,42067.0,0.00020648]
["bitfinex","BTCUSD",1641753738759,0.01529162,42073.0,42067.0,0.00020648]
["bitfinex","BTCUSD",1641753738959,0.28792934,42071.0,42067.0,0.00020648]
["bitfinex","BTCUSD",1641753739161,0.28822096,42071.0,42067.0,0.00020648]
["bitfinex","BTCUSD",1641753739563,0.28822096,42071.0,42067.0,0.00020647]
["bitfinex","BTCUSD",1641753740605,0.33422096,42071.0,42067.0,0.00041294]
["bitfinex","BTCUSD",1641753740800,0.33422096,42071.0,42067.0,0.00020647]
["bitfinex","BTCUSD",1641753741603,0.00018754,42070.0,42067.0,0.24020647]
["bitfinex","BTCUSD",1641753741805,0.00047916,42070.0,42067.0,0.24020647]
["bitfinex","BTCUSD",1641753742403,0.00047916,42070.0,42067.0,0.00020647]
["bitfinex","BTCUSD",1641753742605,0.03847916,42070.0,42067.0,0.00020647]
["bitfinex","BTCUSD",1641753742806,0.03847916,42070.0,42066.0,0.00020647]
["bitfinex","BTCUSD",1641753743953,0.00047916,42070.0,42066.0,0.00020647]
["bitfinex","BTCUSD",1641753744455,0.27706974,42069.0,42066.0,0.00020647]
["bitfinex","BTCUSD",1641753744654,0.27736136,42069.0,42066.0,0.00020647]
["bitfinex","BTCUSD",1641753745054,0.27736136,42069.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753746556,0.28792934,42071.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753746557,0.00018732,42068.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753748100,0.00018732,42068.0,42065.0,0.23482372]
["bitfinex","BTCUSD",1641753748701,0.02418732,42068.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753749906,0.00018732,42068.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753750708,0.02618732,42068.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753750908,0.02618732,42068.0,42063.0,0.01986633]
["bitfinex","BTCUSD",1641753751550,0.00018252,42067.0,42063.0,0.01986633]
["bitfinex","BTCUSD",1641753752752,0.00618252,42067.0,42063.0,0.01986633]
["bitfinex","BTCUSD",1641753753953,0.00018252,42067.0,42063.0,0.01986633]
["bitfinex","BTCUSD",1641753754355,0.00018252,42067.0,42063.0,0.01986245]
["bitfinex","BTCUSD",1641753754753,0.02818252,42067.0,42063.0,0.01986245]
["bitfinex","BTCUSD",1641753755402,0.02818252,42067.0,42063.0,0.01985837]
["bitfinex","BTCUSD",1641753755602,0.02818252,42067.0,42064.0,0.386071]
["bitfinex","BTCUSD",1641753755805,0.02818252,42067.0,42065.0,0.33521111]
["bitfinex","BTCUSD",1641753756001,0.02818252,42067.0,42063.0,0.01985837]
["bitfinex","BTCUSD",1641753756201,0.02818252,42067.0,42064.0,0.386071]
["bitfinex","BTCUSD",1641753756405,0.02818252,42067.0,42066.0,0.31587709]
["bitfinex","BTCUSD",1641753756602,0.00019458,42072.0,42066.0,0.31587709]
["bitfinex","BTCUSD",1641753756804,0.024,42067.0,42066.0,0.31587709]
["bitfinex","BTCUSD",1641753758006,0.00019459,42072.0,42066.0,0.61853469]
["bitfinex","BTCUSD",1641753758303,0.00019459,42072.0,42066.0,0.31587709]
["bitfinex","BTCUSD",1641753758503,0.00019459,42072.0,42067.0,0.29160127]
["bitfinex","BTCUSD",1641753758703,0.04119502,42072.0,42067.0,0.29160127]
["bitfinex","BTCUSD",1641753758960,0.04119502,42072.0,42068.0,0.32629612]
["bitfinex","BTCUSD",1641753759755,0.04138999,42072.0,42068.0,0.32629612]
["bitfinex","BTCUSD",1641753759957,0.00019497,42072.0,42068.0,0.32629612]
["bitfinex","BTCUSD",1641753760757,0.01719497,42072.0,42068.0,0.32629612]
["bitfinex","BTCUSD",1641753761161,0.01719497,42072.0,42069.0,0.386071]
["bitfinex","BTCUSD",1641753761360,0.01719497,42072.0,42070.0,0.33688113]
["bitfinex","BTCUSD",1641753761561,0.00018297,42071.0,42070.0,0.33688113]
["bitfinex","BTCUSD",1641753762605,0.00018297,42071.0,42070.0,0.57688113]
["bitfinex","BTCUSD",1641753762808,0.02718297,42071.0,42070.0,0.97095213]
["bitfinex","BTCUSD",1641753764607,0.00018297,42071.0,42070.0,0.96295213]
["bitfinex","BTCUSD",1641753764808,0.02918297,42071.0,42070.0,0.97095213]
["bitfinex","BTCUSD",1641753766756,0.02318297,42071.0,42070.0,0.96995213]
["bitfinex","BTCUSD",1641753767156,1.1661349,42080.0,42070.0,0.96995213]
["bitfinex","BTCUSD",1641753767157,0.01314547,42081.0,42080.0,1.9313014]
["bitfinex","BTCUSD",1641753767358,0.76733835,42090.0,42087.0,0.0724915]
["bitfinex","BTCUSD",1641753767359,0.50090013,42088.0,42087.0,0.0724915]
["bitfinex","BTCUSD",1641753767555,0.50090013,42088.0,42087.0,0.7078715]
["bitfinex","BTCUSD",1641753767756,0.50090013,42088.0,42087.0,1.07939789]
["bitfinex","BTCUSD",1641753767957,0.50090013,42088.0,42087.0,0.70916057]
["bitfinex","BTCUSD",1641753768254,0.50090013,42088.0,42087.0,0.4244882]
["bitfinex","BTCUSD",1641753768454,0.03744835,42093.0,42087.0,0.85412552]
["bitfinex","BTCUSD",1641753768654,0.03744835,42093.0,42085.0,0.29149952]
["bitfinex","BTCUSD",1641753768856,0.03744835,42093.0,42087.0,0.011]
["bitfinex","BTCUSD",1641753769655,0.3007037,42088.0,42087.0,0.011]
["bitfinex","BTCUSD",1641753769858,0.71741409,42088.0,42087.0,0.011]
["bitfinex","BTCUSD",1641753770148,0.3156977,42088.0,42075.0,0.00121352]
["bitfinex","BTCUSD",1641753770339,0.38290253,42087.0,42075.0,0.00121352]
["bitfinex","BTCUSD",1641753770738,0.30364196,42080.0,42077.0,0.64322777]
["bitfinex","BTCUSD",1641753770939,0.30364196,42080.0,42077.0,0.007]
["bitfinex","BTCUSD",1641753771538,0.30364196,42080.0,42078.0,0.386071]
["bitfinex","BTCUSD",1641753771938,0.33127944,42082.0,42078.0,0.386071]
["bitfinex","BTCUSD",1641753771939,0.00020559,42081.0,42078.0,0.386071]
["bitfinex","BTCUSD",1641753772839,0.00020559,42081.0,42078.0,0.400071]
["bitfinex","BTCUSD",1641753773039,0.30006418,42080.0,42078.0,0.014]
["bitfinex","BTCUSD",1641753773639,0.29906418,42080.0,42078.0,0.014]
["bitfinex","BTCUSD",1641753774254,0.00020566,42081.0,42078.0,0.014]
["bitfinex","BTCUSD",1641753774453,0.00020566,42081.0,42079.0,0.386071]
["bitfinex","BTCUSD",1641753775254,0.27511174,42082.0,42079.0,0.386071]
["bitfinex","BTCUSD",1641753775454,0.27511174,42082.0,42078.0,0.012]
["bitfinex","BTCUSD",1641753776055,0.27511174,42082.0,42077.0,0.52747947]
["bitfinex","BTCUSD",1641753776756,0.00017054,42080.0,42077.0,0.53847947]
["bitfinex","BTCUSD",1641753776954,0.00017054,42080.0,42078.0,0.386071]
["bitfinex","BTCUSD",1641753778001,0.00017054,42080.0,42077.0,0.251]
["bitfinex","BTCUSD",1641753778202,2.17774436,42080.0,42077.0,0.251]
["bitfinex","BTCUSD",1641753778401,0.01619583,42079.0,42077.0,0.251]
["bitfinex","BTCUSD",1641753778602,0.40938561,42079.0,42070.0,0.3003]
["bitfinex","BTCUSD",1641753779003,0.28046509,42074.0,42068.0,0.00020628]
["bitfinex","BTCUSD",1641753780004,0.28046509,42074.0,42069.0,0.386071]
["bitfinex","BTCUSD",1641753780202,0.28046509,42074.0,42068.0,0.00020626]
["bitfinex","BTCUSD",1641753780804,0.28046509,42074.0,42068.0,0.06820626]
["bitfinex","BTCUSD",1641753781559,0.00016976,42073.0,42068.0,0.06820626]
["bitfinex","BTCUSD",1641753782160,0.00016976,42073.0,42068.0,0.00020649]
["bitfinex","BTCUSD",1641753782759,0.00016976,42073.0,42068.0,0.27220649]
["bitfinex","BTCUSD",1641753783260,0.00016976,42073.0,42070.0,0.059425]
["bitfinex","BTCUSD",1641753783461,0.00016976,42073.0,42071.0,0.386071]
["bitfinex","BTCUSD",1641753783660,0.00016976,42073.0,42068.0,0.27220649]
["bitfinex","BTCUSD",1641753783861,0.00016976,42073.0,42069.0,0.386071]
["bitfinex","BTCUSD",1641753784061,0.00016976,42073.0,42068.0,0.24020649]
["bitfinex","BTCUSD",1641753784763,0.00116976,42073.0,42068.0,0.31420649]
["bitfinex","BTCUSD",1641753784964,0.34433848,42072.0,42068.0,0.31420649]
["bitfinex","BTCUSD",1641753785407,0.34433848,42072.0,42068.0,0.31441296]
["bitfinex","BTCUSD",1641753785608,0.34433848,42072.0,42068.0,0.31420647]
["bitfinex","BTCUSD",1641753786008,0.34433848,42072.0,42068.0,0.24020647]
["bitfinex","BTCUSD",1641753786608,0.00016954,42071.0,42068.0,0.24020647]
["bitfinex","BTCUSD",1641753786806,0.00016954,42071.0,42068.0,0.24420647]
["bitfinex","BTCUSD",1641753787909,0.00016954,42071.0,42068.0,0.244]
["bitfinex","BTCUSD",1641753788108,0.00016954,42071.0,42068.0,0.24]
["bitfinex","BTCUSD",1641753788956,0.28046509,42074.0,42072.0,0.14149198]
["bitfinex","BTCUSD",1641753790860,0.29646509,42074.0,42072.0,0.14149198]
["bitfinex","BTCUSD",1641753791762,0.00016552,42073.0,42072.0,0.14149198]
["bitfinex","BTCUSD",1641753792810,0.01116552,42073.0,42072.0,0.14149198]
["bitfinex","BTCUSD",1641753794006,0.01116552,42073.0,42068.0,0.24020648]
["bitfinex","BTCUSD",1641753794208,0.01116552,42073.0,42070.0,0.26427859]
["bitfinex","BTCUSD",1641753794808,0.01816552,42073.0,42068.0,0.24020648]
["bitfinex","BTCUSD",1641753795408,0.01816552,42073.0,42068.0,0.24020647]
["bitfinex","BTCUSD",1641753796007,0.01816552,42073.0,42068.0,0.56337232]
["bitfinex","BTCUSD",1641753796212,0.00016552,42073.0,42068.0,0.56337232]
["bitfinex","BTCUSD",1641753796658,0.00039449,42075.0,42069.0,0.386071]
["bitfinex","BTCUSD",1641753796659,0.00016541,42072.0,42069.0,0.386071]
["bitfinex","BTCUSD",1641753796856,0.00016541,42072.0,42069.0,0.45442145]
["bitfinex","BTCUSD",1641753797056,0.00016541,42072.0,42069.0,0.386071]
["bitfinex","BTCUSD",1641753798558,0.00016541,42072.0,42069.0,0.445496]
["bitfinex","BTCUSD",1641753798958,0.00016541,42072.0,42069.0,0.457496]
["bitfinex","BTCUSD",1641753799958,0.00016541,42072.0,42070.0,0.33504753]
["bitfinex","BTCUSD",1641753800207,0.00016541,42072.0,42071.0,0.886071]
["bitfinex","BTCUSD",1641753800609,0.00016541,42072.0,42071.0,0.386071]
["bitfinex","BTCUSD",1641753800807,0.00016541,42072.0,42071.0,0.398071]
["bitfinex","BTCUSD",1641753801707,0.00055991,42075.0,42071.0,0.398071]
["bitfinex","BTCUSD",1641753802810,0.02155991,42075.0,42071.0,0.018]
["bitfinex","BTCUSD",1641753803213,0.02155992,42075.0,42071.0,0.018]
["bitfinex","BTCUSD",1641753804066,0.02155992,42075.0,42068.0,0.24020648]
["bitfinex","BTCUSD",1641753804264,0.00055992,42075.0,42068.0,0.24020648]
["bitfinex","BTCUSD",1641753804662,0.27295917,42069.0,42068.0,0.24020648]
["bitfinex","BTCUSD",1641753804862,0.27295917,42069.0,42068.0,0.25020648]
["bitfinex","BTCUSD",1641753805263,0.27295917,42069.0,42068.0,0.25041295]
["bitfinex","BTCUSD",1641753805463,0.27295917,42069.0,42068.0,0.25020647]
["bitfinex","BTCUSD",1641753806064,0.27295917,42069.0,42068.0,0.24020647]
["bitfinex","BTCUSD",1641753806466,0.27295917,42069.0,42068.0,0.24]
["bitfinex","BTCUSD",1641753806666,0.27312425,42069.0,42068.0,0.24]
["bitfinex","BTCUSD",1641753806865,0.27512425,42069.0,42068.0,0.264]
["bitfinex","BTCUSD",1641753808206,0.27312425,42069.0,42068.0,0.24]
["bitfinex","BTCUSD",1641753808808,0.27412425,42069.0,42068.0,0.269]
["bitfinex","BTCUSD",1641753810210,0.27312425,42069.0,42068.0,0.24]
["bitfinex","BTCUSD",1641753810812,0.27512425,42069.0,42068.0,0.283]
["bitfinex","BTCUSD",1641753812155,0.00129937,42067.0,42066.0,0.00020648]
["bitfinex","BTCUSD",1641753812355,1.22304337,42067.0,42066.0,0.00020648]
["bitfinex","BTCUSD",1641753812557,1.70615894,42067.0,42066.0,0.00020648]
["bitfinex","BTCUSD",1641753812756,0.44934619,42067.0,42066.0,0.00020648]
["bitfinex","BTCUSD",1641753812954,0.55222619,42067.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753813156,0.264994,42064.0,42063.0,0.01965211]
["bitfinex","BTCUSD",1641753813555,0.03681763,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753813757,0.50120819,42064.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753813956,0.014994,42063.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753814156,0.08672228,42063.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753814355,0.47553756,42063.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753814555,0.53499587,42063.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753814760,0.23801573,42062.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753814955,0.014994,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753816615,0.01452478,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753816814,0.37752478,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753817216,1.37752478,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753818018,1.14852478,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753818963,1.16752478,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753819162,1.019,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753820062,1.0,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753820864,1.024,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753821467,1.02416008,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753822264,1.00016008,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753822725,0.35077079,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753823024,0.36977079,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753823225,0.36977079,42061.0,42060.0,0.24011]
["bitfinex","BTCUSD",1641753824229,0.35077079,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753824828,0.37677079,42061.0,42060.0,0.00011]
["bitfinex","BTCUSD",1641753825925,0.37677079,42061.0,42060.0,0.386436]
["bitfinex","BTCUSD",1641753826127,0.37677079,42061.0,42060.0,0.7329715]
["bitfinex","BTCUSD",1641753826128,0.35077079,42061.0,42060.0,0.7329715]
["bitfinex","BTCUSD",1641753826370,0.35077079,42061.0,42060.0,0.82775901]
["bitfinex","BTCUSD",1641753826967,0.35677079,42061.0,42060.0,0.82775901]
["bitfinex","BTCUSD",1641753828064,0.35677079,42061.0,42060.0,1.24775901]
["bitfinex","BTCUSD",1641753828265,0.35077079,42061.0,42060.0,1.31856901]
["bitfinex","BTCUSD",1641753828468,0.35077079,42061.0,42060.0,2.57656901]
["bitfinex","BTCUSD",1641753829966,0.34443639,42061.0,42060.0,2.57656901]
["bitfinex","BTCUSD",1641753830410,0.34443639,42061.0,42060.0,1.31856901]
["bitfinex","BTCUSD",1641753830608,0.34443639,42061.0,42060.0,1.24775901]
["bitfinex","BTCUSD",1641753831009,0.34443639,42061.0,42060.0,1.27175901]
["bitfinex","BTCUSD",1641753831209,0.34443639,42061.0,42060.0,0.7569715]
["bitfinex","BTCUSD",1641753832213,0.34443639,42061.0,42060.0,0.7329715]
["bitfinex","BTCUSD",1641753833014,0.34443639,42061.0,42060.0,0.7609715]
["bitfinex","BTCUSD",1641753833960,0.34443639,42061.0,42060.0,1.0009715]
["bitfinex","BTCUSD",1641753834162,0.34443639,42061.0,42060.0,0.9729715]
["bitfinex","BTCUSD",1641753834965,0.34443639,42061.0,42060.0,1.0029715]
["bitfinex","BTCUSD",1641753835162,0.34443639,42061.0,42060.0,0.656436]
["bitfinex","BTCUSD",1641753835765,0.34443639,42061.0,42060.0,0.651436]
["bitfinex","BTCUSD",1641753836166,0.34443639,42061.0,42060.0,0.621436]
["bitfinex","BTCUSD",1641753836669,0.34443639,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1641753836867,0.34543639,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1641753837066,0.35028739,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1641753838411,0.34928739,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1641753839009,0.35728739,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1641753839810,0.35243639,42061.0,42060.0,0.24]
["bitfinex","BTCUSD",1641753840212,0.34443639,42061.0,42060.0,0.235]
["bitfinex","BTCUSD",1641753841011,0.34843639,42061.0,42060.0,0.235]
["bitfinex","BTCUSD",1641753842559,0.34843639,42061.0,42060.0,0.621326]
["bitfinex","BTCUSD",1641753842758,0.34443639,42061.0,42060.0,0.621326]
["bitfinex","BTCUSD",1641753843559,0.34443639,42061.0,42060.0,0.921326]
["bitfinex","BTCUSD",1641753844561,0.34443639,42061.0,42060.0,0.621326]
["bitfinex","BTCUSD",1641753844960,0.34443639,42061.0,42060.0,0.660326]
["bitfinex","BTCUSD",1641753845215,0.34443639,42061.0,42060.0,0.425326]
["bitfinex","BTCUSD",1641753845614,0.34443639,42061.0,42060.0,0.675326]
["bitfinex","BTCUSD",1641753846213,0.34443639,42061.0,42060.0,0.636326]
["bitfinex","BTCUSD",1641753846615,0.34443639,42061.0,42060.0,0.986326]
["bitfinex","BTCUSD",1641753847021,8.37e-06,42071.0,42061.0,0.00126]
["bitfinex","BTCUSD",1641753847216,0.00019492,42072.0,42066.0,0.00122278]
["bitfinex","BTCUSD",1641753847416,0.00019492,42072.0,42067.0,0.386326]
["bitfinex","BTCUSD",1641753847615,0.00019492,42072.0,42067.0,0.470956]
["bitfinex","BTCUSD",1641753848015,0.00019495,42072.0,42067.0,0.73318713]
["bitfinex","BTCUSD",1641753848214,0.00019495,42072.0,42068.0,0.35452512]
["bitfinex","BTCUSD",1641753848415,0.00019495,42072.0,42069.0,0.386326]
["bitfinex","BTCUSD",1641753848616,0.25019495,42072.0,42069.0,0.386326]
["bitfinex","BTCUSD",1641753848858,0.25019495,42072.0,42069.0,0.445751]
["bitfinex","BTCUSD",1641753849059,0.27019498,42072.0,42069.0,0.452751]
["bitfinex","BTCUSD",1641753850160,0.27,42072.0,42069.0,0.452751]
["bitfinex","BTCUSD",1641753850360,0.25,42072.0,42069.0,0.445751]
["bitfinex","BTCUSD",1641753850961,0.25,42072.0,42069.0,0.486751]
["bitfinex","BTCUSD",1641753851563,0.00015719,42071.0,42069.0,0.486751]
["bitfinex","BTCUSD",1641753851766,0.00015719,42071.0,42070.0,0.34076466]
["bitfinex","BTCUSD",1641753851962,0.00015719,42071.0,42070.0,0.72709066]
["bitfinex","BTCUSD",1641753853015,0.00015719,42071.0,42070.0,0.76209066]
["bitfinex","BTCUSD",1641753854216,0.00015719,42071.0,42070.0,0.72709066]
["bitfinex","BTCUSD",1641753854819,0.00015719,42071.0,42070.0,0.96709066]
["bitfinex","BTCUSD",1641753855016,0.00015719,42071.0,42070.0,1.00909066]
["bitfinex","BTCUSD",1641753855619,0.00015719,42071.0,42070.0,1.08329066]
["bitfinex","BTCUSD",1641753856218,0.00015719,42071.0,42070.0,1.04129066]
["bitfinex","BTCUSD",1641753856965,0.00015719,42071.0,42070.0,1.03909066]
["bitfinex","BTCUSD",1641753858365,0.00015719,42071.0,42070.0,0.96709066]
["bitfinex","BTCUSD",1641753858866,0.7499,42087.0,42075.0,0.24944783]
["bitfinex","BTCUSD",1641753859068,0.004851,42086.0,42076.0,0.30158233]
["bitfinex","BTCUSD",1641753859266,0.004851,42086.0,42075.0,0.24944783]
["bitfinex","BTCUSD",1641753859267,0.059427,42085.0,42075.0,0.24944783]
["bitfinex","BTCUSD",1641753859468,0.004851,42084.0,42075.0,0.24944783]
["bitfinex","BTCUSD",1641753859868,0.24005726,42081.0,42075.0,0.24944783]
["bitfinex","BTCUSD",1641753860313,0.2994896,42081.0,42075.0,0.24944783]
["bitfinex","BTCUSD",1641753860717,0.2994896,42081.0,42075.0,0.24444783]
["bitfinex","BTCUSD",1641753860913,0.2994896,42081.0,42071.0,0.00122021]
["bitfinex","BTCUSD",1641753861114,0.26544611,42078.0,42075.0,0.029]
["bitfinex","BTCUSD",1641753861318,0.00123463,42076.0,42075.0,0.029]
["bitfinex","BTCUSD",1641753861515,0.73334348,42072.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753861713,0.804851,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753862114,1.22096325,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753862314,1.49724416,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753862516,1.83369777,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753862713,1.88238671,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753863014,1.89338671,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753863415,0.37936325,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753864067,0.37451225,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753864267,0.36351225,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753865073,0.37551225,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753865768,0.0594,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753866369,0.0474,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753866771,0.04755326,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753866970,0.06055326,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753868214,0.04755326,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753868415,1.04755326,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753868614,1.05240426,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753869015,1.06140426,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753870219,1.05240426,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753870516,1.11184942,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753871114,1.12384942,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753872164,1.07644942,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753872363,1.06444942,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753873065,1.01600426,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753874467,1.07544938,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753874866,1.06444938,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753875142,1.07544938,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1641753876647,0.454851,42070.0,42062.0,0.26259618]
["bitfinex","BTCUSD",1641753876844,0.45,42070.0,42062.0,0.26259618]
["bitfinex","BTCUSD",1641753877244,1.06959838,42071.0,42068.0,0.00020647]
["bitfinex","BTCUSD",1641753877444,0.004851,42070.0,42068.0,0.00020647]
["bitfinex","BTCUSD",1641753878245,0.004851,42070.0,42061.0,0.00126]
["bitfinex","BTCUSD",1641753878446,0.29801055,42065.0,42061.0,0.00126]
["bitfinex","BTCUSD",1641753879070,0.004,42065.0,42061.0,0.00126]
["bitfinex","BTCUSD",1641753879368,0.004,42065.0,42061.0,0.00137028]
["bitfinex","BTCUSD",1641753879769,0.004,42065.0,42061.0,0.29560093]
["bitfinex","BTCUSD",1641753879969,0.004,42065.0,42061.0,0.00137028]
["bitfinex","BTCUSD",1641753880371,0.25365461,42069.0,42061.0,0.29485054]
["bitfinex","BTCUSD",1641753880571,1.00015326,42071.0,42061.0,0.29642572]
["bitfinex","BTCUSD",1641753881271,1.01015326,42071.0,42061.0,0.00137028]
["bitfinex","BTCUSD",1641753881474,1.01015326,42071.0,42061.0,0.27437851]
["bitfinex","BTCUSD",1641753881772,1.01,42071.0,42064.0,0.00021422]
["bitfinex","BTCUSD",1641753881972,1.01,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753882173,1.014851,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753882371,1.004851,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753883016,1.016851,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753884315,1.06429475,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753885018,1.45513523,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753885218,1.46613523,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753886462,1.45513523,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753886663,1.45528849,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753887063,1.07544801,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753888465,1.06444801,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753888966,1.00500426,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753889165,1.01800426,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753889967,1.27484897,42071.0,42066.0,0.00010626]
["bitfinex","BTCUSD",1641753890215,1.2060656,42067.0,42066.0,0.00010626]
["bitfinex","BTCUSD",1641753890415,1.2034656,42067.0,42066.0,0.00020649]
["bitfinex","BTCUSD",1641753890613,1.3534656,42067.0,42066.0,0.00020649]
["bitfinex","BTCUSD",1641753891016,1.64781663,42067.0,42057.0,0.00011]
["bitfinex","BTCUSD",1641753891213,0.05946067,42061.0,42057.0,0.36050956]
["bitfinex","BTCUSD",1641753891417,0.05946067,42061.0,42056.0,0.000653]
["bitfinex","BTCUSD",1641753891613,0.36565039,42060.0,42056.0,0.000653]
["bitfinex","BTCUSD",1641753892513,0.32438675,42059.0,42056.0,0.000653]
["bitfinex","BTCUSD",1641753893013,0.0441456,42053.0,42051.0,0.71222931]
["bitfinex","BTCUSD",1641753893715,0.0441456,42053.0,42052.0,0.2945093]
["bitfinex","BTCUSD",1641753894568,0.0441456,42053.0,42052.0,1.00480611]
["bitfinex","BTCUSD",1641753895670,0.00033414,42059.0,42053.0,1.1]
["bitfinex","BTCUSD",1641753895871,0.00033414,42059.0,42055.0,0.00120291]
["bitfinex","BTCUSD",1641753896076,0.00033414,42059.0,42057.0,1.258]
["bitfinex","BTCUSD",1641753896269,0.96290486,42069.0,42058.0,1.44701578]
["bitfinex","BTCUSD",1641753896270,0.00020486,42069.0,42058.0,1.44701578]
["bitfinex","BTCUSD",1641753896471,0.00020486,42069.0,42068.0,1.45262983]
["bitfinex","BTCUSD",1641753896671,0.00020486,42069.0,42068.0,2.19499916]
["bitfinex","BTCUSD",1641753897069,0.02020486,42069.0,42068.0,1.40399916]
["bitfinex","BTCUSD",1641753897472,0.02020486,42069.0,42068.0,2.66199916]
["bitfinex","BTCUSD",1641753897719,0.02020486,42069.0,42068.0,1.52283816]
["bitfinex","BTCUSD",1641753898318,0.00020486,42069.0,42068.0,1.51383816]
["bitfinex","BTCUSD",1641753898721,0.00040976,42069.0,42068.0,1.51383816]
["bitfinex","BTCUSD",1641753899022,0.0002049,42069.0,42068.0,1.51383816]
["bitfinex","BTCUSD",1641753899219,0.0002049,42069.0,42068.0,1.54520476]
["bitfinex","BTCUSD",1641753899419,1.00020497,42071.0,42068.0,1.54520476]
["bitfinex","BTCUSD",1641753899620,1.00020497,42071.0,42069.0,0.386326]
["bitfinex","BTCUSD",1641753899921,1.00020497,42071.0,42070.0,0.72912381]
["bitfinex","BTCUSD",1641753900119,1.00020497,42071.0,42070.0,1.21544981]
["bitfinex","BTCUSD",1641753900320,1.0,42071.0,42070.0,1.21544981]
["bitfinex","BTCUSD",1641753901123,1.0,42071.0,42070.0,1.23544981]
["bitfinex","BTCUSD",1641753901562,1.00015326,42071.0,42070.0,1.23544981]
["bitfinex","BTCUSD",1641753902163,1.00015326,42071.0,42070.0,0.906326]
["bitfinex","BTCUSD",1641753902965,1.00015326,42071.0,42070.0,0.5]
["bitfinex","BTCUSD",1641753903165,1.00015326,42071.0,42070.0,0.521]
["bitfinex","BTCUSD",1641753904071,1.00015326,42071.0,42070.0,1.171]
["bitfinex","BTCUSD",1641753904267,1.00015326,42071.0,42070.0,1.557326]
["bitfinex","BTCUSD",1641753904468,1.00015326,42071.0,42070.0,0.886326]
["bitfinex","BTCUSD",1641753904868,1.00015326,42071.0,42070.0,1.136326]
["bitfinex","BTCUSD",1641753905516,0.19836203,42071.0,42070.0,2.90444164]
["bitfinex","BTCUSD",1641753905715,0.09836203,42071.0,42070.0,3.31823704]
["bitfinex","BTCUSD",1641753905915,0.09836203,42071.0,42070.0,3.21823704]
["bitfinex","BTCUSD",1641753906115,0.09836203,42071.0,42070.0,3.31823704]
["bitfinex","BTCUSD",1641753906315,0.09836203,42071.0,42070.0,3.43706492]
["bitfinex","BTCUSD",1641753906517,0.0002,42080.0,42076.0,0.059406]
["bitfinex","BTCUSD",1641753906718,0.0002,42080.0,42079.0,1.48753629]
["bitfinex","BTCUSD",1641753906917,0.0002,42080.0,42079.0,2.80697629]
["bitfinex","BTCUSD",1641753907117,0.0002,42080.0,42079.0,2.95697629]
["bitfinex","BTCUSD",1641753907517,0.0002,42080.0,42079.0,3.54670889]
["bitfinex","BTCUSD",1641753907717,0.0002,42080.0,42079.0,4.04947215]
["bitfinex","BTCUSD",1641753909169,0.0002,42080.0,42079.0,4.08447215]
["bitfinex","BTCUSD",1641753909575,0.03920404,42080.0,42079.0,4.08447215]
["bitfinex","BTCUSD",1641753909771,0.0221997,42080.0,42079.0,4.08447215]
["bitfinex","BTCUSD",1641753910471,0.0221997,42080.0,42079.0,4.14947215]
["bitfinex","BTCUSD",1641753910870,0.0221997,42080.0,42079.0,4.34947215]
["bitfinex","BTCUSD",1641753911071,0.00033414,42086.0,42081.0,1.258]
["bitfinex","BTCUSD",1641753911370,0.00033414,42086.0,42085.0,2.85372]
["bitfinex","BTCUSD",1641753911570,0.00033414,42086.0,42085.0,1.794326]
["bitfinex","BTCUSD",1641753912169,0.0008099,42097.0,42085.0,1.794326]
["bitfinex","BTCUSD",1641753912371,0.00081007,42097.0,42091.0,0.30891807]
["bitfinex","BTCUSD",1641753912615,0.00081007,42097.0,42092.0,0.386326]
["bitfinex","BTCUSD",1641753913216,0.00081007,42097.0,42092.0,0.401326]
["bitfinex","BTCUSD",1641753913418,0.00081007,42097.0,42092.0,0.76433666]
["bitfinex","BTCUSD",1641753913618,0.00020258,42095.0,42092.0,0.76433666]
["bitfinex","BTCUSD",1641753913818,0.00020258,42095.0,42091.0,0.386044]
["bitfinex","BTCUSD",1641753914619,0.00020258,42094.0,42091.0,0.386044]
["bitfinex","BTCUSD",1641753915219,0.00020258,42094.0,42091.0,0.402044]
["bitfinex","BTCUSD",1641753915817,0.00019503,42094.0,42091.0,0.402044]
["bitfinex","BTCUSD",1641753916219,0.00019503,42094.0,42091.0,0.642044]
["bitfinex","BTCUSD",1641753916465,0.00019503,42094.0,42091.0,0.626044]
["bitfinex","BTCUSD",1641753916665,0.00014809,42092.0,42091.0,0.626044]
["bitfinex","BTCUSD",1641753917368,0.00014809,42092.0,42091.0,0.663044]
["bitfinex","BTCUSD",1641753918368,0.00014809,42092.0,42091.0,0.621044]
["bitfinex","BTCUSD",1641753919268,0.00414809,42092.0,42091.0,0.621044]
["bitfinex","BTCUSD",1641753920512,0.00414809,42092.0,42091.0,0.24]
["bitfinex","BTCUSD",1641753920513,0.30382071,42092.0,42091.0,0.24]
["bitfinex","BTCUSD",1641753921111,0.00714809,42092.0,42091.0,0.21]
["bitfinex","BTCUSD",1641753921511,0.00714809,42092.0,42083.0,0.077225]
["bitfinex","BTCUSD",1641753921713,0.00714809,42092.0,42084.0,0.386051]
["bitfinex","BTCUSD",1641753922112,0.00714809,42092.0,42085.0,0.31706467]
["bitfinex","BTCUSD",1641753922313,0.0001953,42090.0,42086.0,0.386051]
["bitfinex","BTCUSD",1641753923873,0.0001953,42090.0,42088.0,0.35685003]
["bitfinex","BTCUSD",1641753924063,0.0001953,42090.0,42089.0,0.386051]
["bitfinex","BTCUSD",1641753924464,0.00019529,42090.0,42089.0,0.386051]
["bitfinex","BTCUSD",1641753925564,0.00034339,42092.0,42089.0,0.386051]
["bitfinex","BTCUSD",1641753926363,0.00034339,42092.0,42083.0,0.05940081]
["bitfinex","BTCUSD",1641753926567,0.00014787,42090.0,42089.0,0.24]
["bitfinex","BTCUSD",1641753926765,0.00014787,42090.0,42089.0,0.626051]
["bitfinex","BTCUSD",1641753929323,0.00014787,42090.0,42086.0,0.386066]
["bitfinex","BTCUSD",1641753929723,0.00014787,42090.0,42087.0,0.00124519]
["bitfinex","BTCUSD",1641753929924,0.00014787,42090.0,42088.0,0.386066]
["bitfinex","BTCUSD",1641753930121,0.00014787,42090.0,42089.0,0.35236158]
["bitfinex","BTCUSD",1641753930325,0.00014787,42090.0,42089.0,0.73842758]
["bitfinex","BTCUSD",1641753930524,0.00014787,42090.0,42089.0,1.20720758]
["bitfinex","BTCUSD",1641753930928,0.00014787,42090.0,42089.0,1.47120057]
["bitfinex","BTCUSD",1641753931125,0.00014787,42090.0,42089.0,2.72920057]
["bitfinex","BTCUSD",1641753931574,0.0001953,42092.0,42090.0,0.2937235]
["bitfinex","BTCUSD",1641753931575,0.00034317,42092.0,42090.0,0.2937235]
["bitfinex","BTCUSD",1641753931872,0.00034317,42092.0,42091.0,1.95365484]
["bitfinex","BTCUSD",1641753932071,0.00034317,42092.0,42091.0,3.21165484]
["bitfinex","BTCUSD",1641753932474,0.00078107,42098.0,42093.0,1.258]
["bitfinex","BTCUSD",1641753932776,0.00078107,42098.0,42097.0,0.38732094]
["bitfinex","BTCUSD",1641753933076,0.00078107,42098.0,42097.0,0.75350905]
["bitfinex","BTCUSD",1641753933275,0.0001005,42098.0,42097.0,0.75350905]
["bitfinex","BTCUSD",1641753933475,0.0001005,42098.0,42097.0,1.38562547]
["bitfinex","BTCUSD",1641753934374,0.0001022,42100.0,42097.0,1.38562547]
["bitfinex","BTCUSD",1641753934573,0.0001022,42100.0,42098.0,0.40388]
["bitfinex","BTCUSD",1641753934772,0.0001022,42100.0,42099.0,0.35312406]
["bitfinex","BTCUSD",1641753934974,0.0001022,42100.0,42099.0,0.73919006]
["bitfinex","BTCUSD",1641753935624,0.0001022,42101.0,42099.0,0.73919006]
["bitfinex","BTCUSD",1641753935818,0.0001022,42101.0,42100.0,0.73222507]
["bitfinex","BTCUSD",1641753936622,0.00050876,42107.0,42100.0,0.73222507]
["bitfinex","BTCUSD",1641753936623,0.0001022,42103.0,42100.0,0.73222507]
["bitfinex","BTCUSD",1641753937223,0.0151022,42103.0,42100.0,0.74222507]
["bitfinex","BTCUSD",1641753938423,0.0001022,42103.0,42100.0,0.73222507]
["bitfinex","BTCUSD",1641753938868,0.00029866,42103.0,42100.0,0.73222507]
["bitfinex","BTCUSD",1641753939269,0.00029866,42103.0,42100.0,0.74322507]
["bitfinex","BTCUSD",1641753939469,0.00019636,42104.0,42100.0,0.74322507]
["bitfinex","BTCUSD",1641753940470,0.00019636,42104.0,42100.0,0.73222507]
["bitfinex","BTCUSD",1641753940976,0.00019636,42104.0,42102.0,0.059376]
["bitfinex","BTCUSD",1641753941172,0.00719636,42104.0,42103.0,0.69245372]
["bitfinex","BTCUSD",1641753941374,0.00719636,42104.0,42103.0,0.386066]
["bitfinex","BTCUSD",1641753941776,0.00719636,42104.0,42100.0,0.3377075]
["bitfinex","BTCUSD",1641753941973,0.00719636,42104.0,42101.0,0.386066]
["bitfinex","BTCUSD",1641753942619,0.00720024,42104.0,42101.0,0.386066]
["bitfinex","BTCUSD",1641753943022,0.00720024,42104.0,42101.0,1.661879]
["bitfinex","BTCUSD",1641753943220,0.00720024,42104.0,42101.0,1.67013719]
["bitfinex","BTCUSD",1641753943420,0.00720024,42104.0,42102.0,1.317371]
["bitfinex","BTCUSD",1641753943623,0.00720024,42104.0,42103.0,0.68903078]
["bitfinex","BTCUSD",1641753943823,0.007,42104.0,42103.0,0.68903078]
["bitfinex","BTCUSD",1641753944225,0.007,42104.0,42103.0,0.386066]
["bitfinex","BTCUSD",1641753944423,0.0001949,42105.0,42103.0,0.386066]
["bitfinex","BTCUSD",1641753944625,0.0001949,42105.0,42100.0,0.30890853]
["bitfinex","BTCUSD",1641753944828,0.0001949,42105.0,42100.0,0.386001]
["bitfinex","BTCUSD",1641753945124,0.0001949,42106.0,42100.0,0.386001]
["bitfinex","BTCUSD",1641753945324,0.0001949,42106.0,42100.0,0.392001]
["bitfinex","BTCUSD",1641753945929,0.0001949,42105.0,42100.0,0.392001]
["bitfinex","BTCUSD",1641753946569,0.0001949,42105.0,42100.0,0.386001]
["bitfinex","BTCUSD",1641753946770,0.00034182,42105.0,42101.0,0.32261744]
["bitfinex","BTCUSD",1641753946969,0.00034182,42105.0,42104.0,0.35785659]
["bitfinex","BTCUSD",1641753947173,0.00034179,42105.0,42104.0,1.05040308]
["bitfinex","BTCUSD",1641753947370,0.00354179,42109.0,42105.0,0.29597]
["bitfinex","BTCUSD",1641753947570,0.00354179,42109.0,42105.0,0.598565]
["bitfinex","BTCUSD",1641753949471,0.00354179,42109.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753949674,0.00354179,42109.0,42107.0,0.385935]
["bitfinex","BTCUSD",1641753949872,0.00354179,42109.0,42108.0,0.29635679]
["bitfinex","BTCUSD",1641753950116,0.00354179,42109.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753950920,0.0001,42111.0,42110.0,1.99635821]
["bitfinex","BTCUSD",1641753951522,0.0001,42111.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753953622,0.16513506,42114.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753953869,0.38620268,42113.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753954068,0.48620268,42113.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753954968,0.486001,42113.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753955370,0.386001,42113.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753955567,0.07173338,42114.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753956473,0.26798227,42113.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753956671,0.00014403,42112.0,42110.0,0.91745742]
["bitfinex","BTCUSD",1641753957922,0.00014403,42112.0,42110.0,1.15745742]
["bitfinex","BTCUSD",1641753959822,0.00014403,42112.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753960024,0.386001,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753961363,0.38439498,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753961766,0.3845389,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753962764,0.4845389,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753963166,1.2345389,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753963367,1.2845389,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753963566,1.3319389,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753963766,1.2819389,42111.0,42110.0,0.34827542]
["bitfinex","BTCUSD",1641753963967,0.6321514,42107.0,42106.0,0.5002061]
["bitfinex","BTCUSD",1641753964168,0.69223786,42107.0,42106.0,0.5002061]
["bitfinex","BTCUSD",1641753964866,0.69223786,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753965319,0.70423786,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753966621,0.69237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753966923,1.69237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753967420,1.70237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753969066,1.69237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753969265,1.80337792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753970867,1.79237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753971267,1.70237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753971469,1.80237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753971869,1.70237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753972071,1.80237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753972470,1.79237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753973320,1.80537792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753974623,1.79237792,42107.0,42106.0,0.5]
["bitfinex","BTCUSD",1641753975024,0.17820166,42104.0,42101.0,0.30102879]
["bitfinex","BTCUSD",1641753975220,0.385987,42103.0,42101.0,0.30102879]
["bitfinex","BTCUSD",1641753976667,0.38612661,42103.0,42101.0,0.30102879]
["bitfinex","BTCUSD",1641753976969,0.38612661,42103.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753977367,0.39712661,42103.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753978668,0.38612661,42103.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753979269,0.39812661,42103.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753980318,1.01213961,42103.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753980518,1.13094161,42103.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753980920,0.385987,42102.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753981518,0.3861265,42102.0,42101.0,0.30095053]
["bitfinex","BTCUSD",1641753981720,0.44325635,42101.0,42095.0,1.48479105]
["bitfinex","BTCUSD",1641753981919,0.24285942,42100.0,42095.0,1.48479105]
["bitfinex","BTCUSD",1641753982122,0.44325635,42101.0,42095.0,0.50539105]
["bitfinex","BTCUSD",1641753982820,0.44325635,42101.0,42094.0,0.80941881]
["bitfinex","BTCUSD",1641753983427,0.45325635,42101.0,42094.0,0.82841881]
["bitfinex","BTCUSD",1641753983720,0.45325635,42101.0,42095.0,0.50539105]
["bitfinex","BTCUSD",1641753983964,0.01,42101.0,42095.0,0.50539105]
["bitfinex","BTCUSD",1641753984565,0.25755687,42102.0,42095.0,0.50539105]
["bitfinex","BTCUSD",1641753985367,0.26855687,42102.0,42095.0,0.50539105]
["bitfinex","BTCUSD",1641753986067,0.26855687,42102.0,42096.0,0.00021414]
["bitfinex","BTCUSD",1641753986368,0.26855687,42102.0,42100.0,0.28860556]
["bitfinex","BTCUSD",1641753986568,0.00013939,42101.0,42100.0,0.28860556]
["bitfinex","BTCUSD",1641753987369,0.01113939,42101.0,42098.0,0.00021414]
["bitfinex","BTCUSD",1641753988427,0.01113939,42101.0,42097.0,0.57652638]
["bitfinex","BTCUSD",1641753988626,0.00013939,42101.0,42097.0,0.57652638]
["bitfinex","BTCUSD",1641753989428,0.00913939,42101.0,42097.0,0.57652639]
["bitfinex","BTCUSD",1641753990629,0.00013939,42101.0,42097.0,0.57651835]
["bitfinex","BTCUSD",1641753991473,0.00613939,42101.0,42097.0,0.57651835]
["bitfinex","BTCUSD",1641753991773,0.00013927,42100.0,42097.0,0.57772206]
["bitfinex","BTCUSD",1641753991976,0.00013927,42100.0,42098.0,0.385987]
["bitfinex","BTCUSD",1641753992176,0.00013927,42100.0,42099.0,1.79800261]
["bitfinex","BTCUSD",1641753992573,0.00013927,42100.0,42099.0,2.10939681]
["bitfinex","BTCUSD",1641753993175,0.00013927,42100.0,42099.0,4.34815332]
["bitfinex","BTCUSD",1641753993474,0.68397553,42103.0,42099.0,2.05915332]
["bitfinex","BTCUSD",1641753993675,0.68397553,42103.0,42101.0,0.00127262]
["bitfinex","BTCUSD",1641753993879,0.68397553,42103.0,42102.0,1.643949]
["bitfinex","BTCUSD",1641753994075,0.68397553,42103.0,42102.0,1.703325]
["bitfinex","BTCUSD",1641753994275,0.68397553,42103.0,42102.0,0.445325]
["bitfinex","BTCUSD",1641753994476,0.68397553,42103.0,42102.0,0.79156343]
["bitfinex","BTCUSD",1641753995119,0.68397553,42103.0,42102.0,2.10893885]
["bitfinex","BTCUSD",1641753995322,0.68397553,42103.0,42102.0,0.86293885]
["bitfinex","BTCUSD",1641753996420,0.68397553,42103.0,42102.0,1.4098825]
["bitfinex","BTCUSD",1641753996719,0.68397553,42103.0,42102.0,1.3385065]
["bitfinex","BTCUSD",1641753996720,0.68410836,42103.0,42102.0,1.3385065]
["bitfinex","BTCUSD",1641753996920,2.27601354,42103.0,42102.0,1.3385065]
["bitfinex","BTCUSD",1641753997520,2.27601354,42103.0,42102.0,1.3495065]
["bitfinex","BTCUSD",1641753997721,2.27601354,42103.0,42102.0,0.9635575]
["bitfinex","BTCUSD",1641753998722,2.27601354,42103.0,42102.0,0.34623843]
["bitfinex","BTCUSD",1641753999477,0.68410836,42103.0,42102.0,0.86247787]
["bitfinex","BTCUSD",1641753999678,0.68410836,42103.0,42102.0,1.24846487]
["bitfinex","BTCUSD",1641754000076,0.68410836,42103.0,42102.0,0.74322543]
["bitfinex","BTCUSD",1641754000281,0.68410836,42103.0,42102.0,0.98322543]
["bitfinex","BTCUSD",1641754000677,0.68410836,42103.0,42102.0,0.97222543]
["bitfinex","BTCUSD",1641754001078,0.68410836,42103.0,42102.0,1.03160443]
["bitfinex","BTCUSD",1641754001379,0.68410836,42103.0,42102.0,1.06460443]
["bitfinex","BTCUSD",1641754002078,0.68410836,42103.0,42102.0,1.6709235]
["bitfinex","BTCUSD",1641754002727,0.68410836,42103.0,42102.0,1.06460443]
["bitfinex","BTCUSD",1641754003233,0.68410836,42103.0,42102.0,1.03160443]
["bitfinex","BTCUSD",1641754003427,0.68410836,42103.0,42102.0,1.06360443]
["bitfinex","BTCUSD",1641754004229,0.68410836,42103.0,42102.0,1.6699235]
["bitfinex","BTCUSD",1641754004431,0.68410836,42103.0,42102.0,1.7483835]
["bitfinex","BTCUSD",1641754004629,0.68410836,42103.0,42102.0,3.8743835]
["bitfinex","BTCUSD",1641754004630,4.39e-06,42103.0,42102.0,3.8743835]
["bitfinex","BTCUSD",1641754004832,0.00019489,42105.0,42103.0,0.05]
["bitfinex","BTCUSD",1641754005133,4.89e-06,42105.0,42104.0,2.04260242]
["bitfinex","BTCUSD",1641754005332,4.89e-06,42105.0,42104.0,2.12987299]
["bitfinex","BTCUSD",1641754005530,0.00077943,42113.0,42110.0,0.28177268]
["bitfinex","BTCUSD",1641754005731,0.00077943,42113.0,42112.0,1.33716438]
["bitfinex","BTCUSD",1641754005929,0.00077943,42113.0,42112.0,1.40770438]
["bitfinex","BTCUSD",1641754006129,0.00155886,42113.0,42112.0,1.40770438]
["bitfinex","BTCUSD",1641754006377,0.0001,42115.0,42113.0,1.39514442]
["bitfinex","BTCUSD",1641754006570,0.0001,42115.0,42114.0,1.64514464]
["bitfinex","BTCUSD",1641754006772,0.0001,42115.0,42114.0,0.38714464]
["bitfinex","BTCUSD",1641754006971,0.0001,42115.0,42114.0,0.76240595]
["bitfinex","BTCUSD",1641754007371,0.0001,42115.0,42114.0,0.77240595]
["bitfinex","BTCUSD",1641754007772,0.0001,42115.0,42114.0,2.03040595]
["bitfinex","BTCUSD",1641754008777,0.0001,42115.0,42114.0,2.02040595]
["bitfinex","BTCUSD",1641754009374,0.0001,42115.0,42114.0,0.77740595]
["bitfinex","BTCUSD",1641754009874,0.0001,42115.0,42114.0,2.03540595]
["bitfinex","BTCUSD",1641754010319,0.0001,42115.0,42114.0,2.27540595]
["bitfinex","BTCUSD",1641754010617,0.0001,42115.0,42114.0,1.00240595]
["bitfinex","BTCUSD",1641754011418,0.0001,42115.0,42114.0,1.01540595]
["bitfinex","BTCUSD",1641754011719,0.00022768,42115.0,42114.0,1.01540595]
["bitfinex","BTCUSD",1641754012718,0.00022768,42115.0,42114.0,1.00113231]
["bitfinex","BTCUSD",1641754012920,0.00022768,42115.0,42114.0,0.94417085]
["bitfinex","BTCUSD",1641754013321,0.00016768,42115.0,42114.0,0.94417085]
["bitfinex","BTCUSD",1641754013523,0.00016768,42115.0,42114.0,0.96417085]
["bitfinex","BTCUSD",1641754014273,0.00659349,42136.0,42114.0,0.645871]
["bitfinex","BTCUSD",1641754014473,0.26673213,42123.0,42115.0,0.7073369]
["bitfinex","BTCUSD",1641754014673,0.26673213,42123.0,42116.0,0.385987]
["bitfinex","BTCUSD",1641754014873,0.42959258,42135.0,42116.0,0.38724971]
["bitfinex","BTCUSD",1641754015073,0.42959258,42135.0,42116.0,0.00126271]
["bitfinex","BTCUSD",1641754015472,0.75096857,42135.0,42116.0,0.00726271]
["bitfinex","BTCUSD",1641754015874,0.23943572,42125.0,42116.0,0.00726271]
["bitfinex","BTCUSD",1641754016080,0.23943572,42125.0,42117.0,0.385987]
["bitfinex","BTCUSD",1641754016274,0.23943572,42125.0,42118.0,0.32228886]
["bitfinex","BTCUSD",1641754016474,0.23943572,42125.0,42119.0,0.29731]
["bitfinex","BTCUSD",1641754016675,0.23943572,42125.0,42122.0,0.30936031]
["bitfinex","BTCUSD",1641754016976,0.23943572,42125.0,42120.0,0.32360427]
["bitfinex","BTCUSD",1641754017174,0.23943572,42125.0,42121.0,0.385987]
["bitfinex","BTCUSD",1641754017375,0.23943572,42125.0,42117.0,0.34468604]
["bitfinex","BTCUSD",1641754017625,0.25343572,42125.0,42120.0,0.003]
["bitfinex","BTCUSD",1641754017822,0.25343572,42125.0,42117.0,0.34468604]
["bitfinex","BTCUSD",1641754018022,0.25343572,42125.0,42118.0,0.385987]
["bitfinex","BTCUSD",1641754018824,0.23943572,42125.0,42118.0,0.385987]
["bitfinex","BTCUSD",1641754019022,0.23923572,42125.0,42118.0,0.385987]
["bitfinex","BTCUSD",1641754019422,0.25323572,42125.0,42118.0,0.004]
["bitfinex","BTCUSD",1641754019823,0.25449696,42125.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641754020223,0.34567677,42120.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641754020423,0.5036294,42120.0,42119.0,0.00021408]
["bitfinex","BTCUSD",1641754021025,0.5036294,42120.0,42113.0,0.285]
["bitfinex","BTCUSD",1641754021229,0.2688247,42117.0,42113.0,0.285]
["bitfinex","BTCUSD",1641754021473,0.2536294,42120.0,42112.0,0.14]
["bitfinex","BTCUSD",1641754021474,0.011,42120.0,42114.0,0.24]
["bitfinex","BTCUSD",1641754021675,0.01112355,42120.0,42114.0,0.24]
["bitfinex","BTCUSD",1641754022474,0.27493956,42120.0,42114.0,0.24]
["bitfinex","BTCUSD",1641754022875,0.26393956,42120.0,42114.0,0.24]
["bitfinex","BTCUSD",1641754023075,0.26393956,42120.0,42115.0,0.00021032]
["bitfinex","BTCUSD",1641754023477,0.27593956,42120.0,42115.0,0.00021032]
["bitfinex","BTCUSD",1641754024280,0.27593956,42120.0,42115.0,0.00020217]
["bitfinex","BTCUSD",1641754024478,0.01212355,42120.0,42115.0,0.00020217]
["bitfinex","BTCUSD",1641754024677,0.01212355,42120.0,42115.0,0.32801125]
["bitfinex","BTCUSD",1641754025328,0.01212355,42120.0,42116.0,0.385987]
["bitfinex","BTCUSD",1641754025527,0.02012355,42120.0,42116.0,0.385987]
["bitfinex","BTCUSD",1641754026328,0.02012355,42120.0,42116.0,0.38618924]
["bitfinex","BTCUSD",1641754026727,0.00012343,42119.0,42117.0,0.017807]
["bitfinex","BTCUSD",1641754026927,0.00012343,42119.0,42118.0,0.947331]
["bitfinex","BTCUSD",1641754027126,0.00012343,42119.0,42118.0,1.28449591]
["bitfinex","BTCUSD",1641754027527,0.00012343,42119.0,42118.0,1.31949591]
["bitfinex","BTCUSD",1641754027727,0.00012343,42119.0,42118.0,0.66949591]
["bitfinex","BTCUSD",1641754028727,0.00012343,42119.0,42118.0,0.63449591]
["bitfinex","BTCUSD",1641754029175,0.00012343,42119.0,42118.0,1.89249591]
["bitfinex","BTCUSD",1641754029372,0.00012343,42119.0,42118.0,1.89373254]
["bitfinex","BTCUSD",1641754029569,0.00012343,42119.0,42118.0,1.90973254]
["bitfinex","BTCUSD",1641754030570,0.00012343,42119.0,42118.0,0.65173254]
["bitfinex","BTCUSD",1641754031372,0.00012343,42119.0,42118.0,0.63573254]
["bitfinex","BTCUSD",1641754031570,0.00012343,42119.0,42118.0,0.65473254]
["bitfinex","BTCUSD",1641754031773,0.00030922,42128.0,42118.0,0.65473254]
["bitfinex","BTCUSD",1641754031972,0.0003093,42128.0,42119.0,0.05935261]
["bitfinex","BTCUSD",1641754032270,0.0003093,42128.0,42120.0,0.27733503]
["bitfinex","BTCUSD",1641754033122,0.00030933,42128.0,42121.0,0.3242312]
["bitfinex","BTCUSD",1641754033322,0.00030933,42128.0,42122.0,0.05935]
["bitfinex","BTCUSD",1641754033527,0.00030933,42128.0,42120.0,0.12916125]
["bitfinex","BTCUSD",1641754033724,0.00030933,42128.0,42121.0,0.385987]
["bitfinex","BTCUSD",1641754034123,0.00012056,42128.0,42124.0,0.017804]
["bitfinex","BTCUSD",1641754035126,0.00022302,42128.0,42125.0,0.059346]
["bitfinex","BTCUSD",1641754035526,0.00022302,42128.0,42125.0,0.32508452]
["bitfinex","BTCUSD",1641754035728,0.00022302,42128.0,42125.0,0.26573852]
["bitfinex","BTCUSD",1641754036126,0.00022302,42128.0,42122.0,0.05935]
["bitfinex","BTCUSD",1641754036371,0.00012056,42128.0,42122.0,1.31735]
["bitfinex","BTCUSD",1641754036572,0.00012145,42127.0,42123.0,1.643987]
["bitfinex","BTCUSD",1641754036973,0.00012145,42127.0,42123.0,0.385987]
["bitfinex","BTCUSD",1641754037372,0.00031763,42127.0,42123.0,0.385987]
["bitfinex","BTCUSD",1641754037575,0.00031763,42127.0,42123.0,0.388987]
["bitfinex","BTCUSD",1641754037772,0.00031763,42127.0,42123.0,1.646987]
["bitfinex","BTCUSD",1641754037973,0.00031763,42127.0,42123.0,0.388987]
["bitfinex","BTCUSD",1641754038173,0.00031763,42127.0,42124.0,0.38921828]
["bitfinex","BTCUSD",1641754038379,0.00031763,42127.0,42125.0,0.297205]
["bitfinex","BTCUSD",1641754038575,0.00031763,42127.0,42126.0,1.16575806]
["bitfinex","BTCUSD",1641754038875,0.00031763,42127.0,42126.0,1.55171706]
["bitfinex","BTCUSD",1641754039674,0.00712145,42127.0,42126.0,1.56071706]
["bitfinex","BTCUSD",1641754040318,0.00690672,42127.0,42126.0,0.76071706]
["bitfinex","BTCUSD",1641754040917,0.00018892,42129.0,42127.0,0.077144]
["bitfinex","BTCUSD",1641754041119,0.00018892,42129.0,42128.0,0.297181]
["bitfinex","BTCUSD",1641754041519,0.02118892,42129.0,42128.0,0.297181]
["bitfinex","BTCUSD",1641754041720,0.02118892,42129.0,42128.0,0.35652075]
["bitfinex","BTCUSD",1641754041920,0.021,42129.0,42128.0,0.35652075]
["bitfinex","BTCUSD",1641754042921,0.021,42129.0,42128.0,0.297181]
["bitfinex","BTCUSD",1641754043623,0.011,42129.0,42128.0,0.009]
["bitfinex","BTCUSD",1641754044775,0.00018933,42131.0,42126.0,0.24]
["bitfinex","BTCUSD",1641754045773,0.30922162,42131.0,42126.0,0.24]
["bitfinex","BTCUSD",1641754045974,0.35513175,42128.0,42126.0,0.24]
["bitfinex","BTCUSD",1641754047619,0.39813175,42128.0,42126.0,0.241]
["bitfinex","BTCUSD",1641754048219,0.58568952,42132.0,42126.0,0.241]
["bitfinex","BTCUSD",1641754048820,0.58568952,42132.0,42126.0,0.24]
["bitfinex","BTCUSD",1641754049621,1.0,42128.0,42127.0,0.29730571]
["bitfinex","BTCUSD",1641754049820,1.0,42128.0,42127.0,0.68329271]
["bitfinex","BTCUSD",1641754050220,1.0,42128.0,42127.0,0.385987]
["bitfinex","BTCUSD",1641754050421,1.0,42128.0,42125.0,0.40366696]
["bitfinex","BTCUSD",1641754050621,1.0,42128.0,42126.0,0.29717]
["bitfinex","BTCUSD",1641754051471,0.99919595,42128.0,42126.0,0.29717]
["bitfinex","BTCUSD",1641754051670,0.99931151,42128.0,42126.0,0.30217]
["bitfinex","BTCUSD",1641754052169,0.99931151,42128.0,42127.0,0.67219404]
["bitfinex","BTCUSD",1641754052369,0.99931151,42128.0,42127.0,0.61935504]
["bitfinex","BTCUSD",1641754053169,0.99931151,42128.0,42127.0,0.297161]
["bitfinex","BTCUSD",1641754053571,0.99931151,42128.0,42127.0,0.300161]
["bitfinex","BTCUSD",1641754054170,0.99931151,42128.0,42127.0,0.290161]
["bitfinex","BTCUSD",1641754054970,0.99931151,42128.0,42127.0,0.287161]
["bitfinex","BTCUSD",1641754055627,0.99931151,42128.0,42127.0,0.291161]
["bitfinex","BTCUSD",1641754056827,0.99931151,42128.0,42127.0,0.287161]
["bitfinex","BTCUSD",1641754057729,1.01231151,42128.0,42127.0,0.287161]
["bitfinex","BTCUSD",1641754058328,1.01231151,42128.0,42124.0,0.40366696]
["bitfinex","BTCUSD",1641754058977,0.99931151,42128.0,42123.0,0.52082729]
["bitfinex","BTCUSD",1641754059176,0.29080014,42124.0,42123.0,0.52082729]
["bitfinex","BTCUSD",1641754059377,0.74830701,42124.0,42123.0,0.52082729]
["bitfinex","BTCUSD",1641754059578,0.74830701,42124.0,42123.0,0.55482729]
["bitfinex","BTCUSD",1641754059976,0.74830701,42124.0,42123.0,0.55462121]
["bitfinex","BTCUSD",1641754060778,0.74830701,42124.0,42123.0,0.52062121]
["bitfinex","BTCUSD",1641754060978,0.12014717,42124.0,42123.0,0.52062121]
["bitfinex","BTCUSD",1641754061178,0.12014717,42124.0,42123.0,0.80781121]
["bitfinex","BTCUSD",1641754061578,0.12526228,42124.0,42123.0,1.08881121]
["bitfinex","BTCUSD",1641754063422,0.12526228,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754063423,0.12026228,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754063622,0.00411511,42124.0,42123.0,1.08781121]
["bitfinex","BTCUSD",1641754064024,0.00411511,42124.0,42123.0,1.49147817]
["bitfinex","BTCUSD",1641754064423,0.00411511,42124.0,42123.0,1.83044314]
["bitfinex","BTCUSD",1641754064623,0.41052231,42124.0,42123.0,1.49147817]
["bitfinex","BTCUSD",1641754065225,0.40652231,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754065627,0.40652231,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754065628,0.00511511,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754065826,0.00511511,42124.0,42123.0,1.49447817]
["bitfinex","BTCUSD",1641754066476,0.00511511,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754066873,0.00011511,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754067673,0.00511511,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754068876,0.00011511,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754069677,0.00511511,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754070119,0.00511511,42124.0,42123.0,1.59565551]
["bitfinex","BTCUSD",1641754070323,1.00431106,42124.0,42123.0,1.59565551]
["bitfinex","BTCUSD",1641754070923,0.99931106,42124.0,42123.0,1.55265551]
["bitfinex","BTCUSD",1641754071723,1.00431106,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754072523,1.27533851,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754072823,1.00431106,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754073024,0.99931106,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754073625,1.00431106,42124.0,42123.0,1.09081121]
["bitfinex","BTCUSD",1641754074073,1.00431106,42124.0,42123.0,1.59600936]
["bitfinex","BTCUSD",1641754074875,0.99931106,42124.0,42123.0,1.55300936]
["bitfinex","BTCUSD",1641754075277,0.99931106,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754075777,1.00331106,42124.0,42123.0,1.08981121]
["bitfinex","BTCUSD",1641754076878,0.99931106,42124.0,42123.0,1.04781121]
["bitfinex","BTCUSD",1641754077279,0.99931106,42124.0,42123.0,0.76062121]
["bitfinex","BTCUSD",1641754077727,1.00331106,42124.0,42123.0,0.80262121]
["bitfinex","BTCUSD",1641754078729,0.31658173,42124.0,42123.0,1.40843527]
["bitfinex","BTCUSD",1641754079028,0.31258173,42124.0,42123.0,1.36643527]
["bitfinex","BTCUSD",1641754079227,0.31258173,42124.0,42123.0,0.76062121]
["bitfinex","BTCUSD",1641754079628,0.31658173,42124.0,42123.0,0.80062121]
["bitfinex","BTCUSD",1641754080029,0.31658173,42124.0,42123.0,1.08781621]
["bitfinex","BTCUSD",1641754080231,0.31658173,42124.0,42123.0,1.69363027]
["bitfinex","BTCUSD",1641754081034,0.31258173,42124.0,42123.0,1.65363027]
["bitfinex","BTCUSD",1641754081475,0.10804045,42124.0,42123.0,1.65363027]
["bitfinex","BTCUSD",1641754081675,0.11515268,42124.0,42123.0,1.66463027]
["bitfinex","BTCUSD",1641754083075,0.10815268,42124.0,42123.0,1.65363027]
["bitfinex","BTCUSD",1641754083679,0.12515268,42124.0,42123.0,1.65863027]
["bitfinex","BTCUSD",1641754083981,0.93270476,42124.0,42123.0,1.37143527]
["bitfinex","BTCUSD",1641754084375,1.03270476,42124.0,42123.0,1.37143527]
["bitfinex","BTCUSD",1641754084977,1.01570476,42124.0,42123.0,0.76062121]
["bitfinex","BTCUSD",1641754085223,1.40161976,42124.0,42123.0,0.76062121]
["bitfinex","BTCUSD",1641754086019,1.81637567,42124.0,42123.0,0.76062121]
["bitfinex","BTCUSD",1641754086421,0.32801589,42123.0,42121.0,0.00020644]
["bitfinex","BTCUSD",1641754086620,0.385915,42122.0,42121.0,0.00020644]
["bitfinex","BTCUSD",1641754087120,0.433315,42122.0,42121.0,0.00020644]
["bitfinex","BTCUSD",1641754087523,0.49269,42122.0,42121.0,0.00020644]
["bitfinex","BTCUSD",1641754088120,0.49269,42122.0,42119.0,0.4044063]
["bitfinex","BTCUSD",1641754088321,0.67524274,42121.0,42119.0,0.4044063]
["bitfinex","BTCUSD",1641754088523,0.72264274,42121.0,42119.0,0.4044063]
["bitfinex","BTCUSD",1641754088878,0.78202177,42121.0,42119.0,0.4044063]
["bitfinex","BTCUSD",1641754089280,0.78202177,42121.0,42119.0,0.00020644]
["bitfinex","BTCUSD",1641754089476,0.78202177,42121.0,42118.0,0.40440631]
["bitfinex","BTCUSD",1641754089675,0.059379,42120.0,42118.0,0.40440631]
["bitfinex","BTCUSD",1641754089878,0.059379,42120.0,42118.0,0.00020645]
["bitfinex","BTCUSD",1641754090377,0.059379,42120.0,42117.0,0.40440631]
["bitfinex","BTCUSD",1641754090579,0.05938,42119.0,42117.0,0.40440631]
["bitfinex","BTCUSD",1641754090778,0.0474,42118.0,42117.0,0.40440631]
["bitfinex","BTCUSD",1641754090977,0.04860316,42118.0,42117.0,0.40440631]
["bitfinex","BTCUSD",1641754091178,0.04860316,42118.0,42117.0,0.00020645]
["bitfinex","BTCUSD",1641754091479,0.3703173,42118.0,42117.0,0.00020645]
["bitfinex","BTCUSD",1641754091679,0.11998756,42118.0,42116.0,0.40440631]
["bitfinex","BTCUSD",1641754092279,0.11998756,42118.0,42116.0,0.00020645]
["bitfinex","BTCUSD",1641754092481,0.73713224,42117.0,42116.0,0.00020645]
["bitfinex","BTCUSD",1641754092730,0.56411195,42116.0,42115.0,0.00020258]
["bitfinex","BTCUSD",1641754092935,0.74742695,42116.0,42115.0,0.00020258]
["bitfinex","BTCUSD",1641754093532,0.74710816,42116.0,42115.0,0.00020258]
["bitfinex","BTCUSD",1641754093733,0.059388,42115.0,42113.0,0.00020259]
["bitfinex","BTCUSD",1641754093933,0.72290325,42114.0,42113.0,0.00020259]
["bitfinex","BTCUSD",1641754094137,1.0328338,42114.0,42113.0,0.00020259]
["bitfinex","BTCUSD",1641754094934,1.0328338,42114.0,42111.0,0.00020252]
["bitfinex","BTCUSD",1641754095134,0.05938578,42113.0,42111.0,0.00020252]
["bitfinex","BTCUSD",1641754095733,0.07838578,42113.0,42111.0,0.00020252]
["bitfinex","BTCUSD",1641754095941,0.07838578,42113.0,42110.0,0.00020648]
["bitfinex","BTCUSD",1641754096775,0.0001109,42112.0,42110.0,0.00020648]
["bitfinex","BTCUSD",1641754096971,0.0001109,42112.0,42109.0,0.40440634]
["bitfinex","BTCUSD",1641754097471,0.0001109,42112.0,42109.0,0.00020648]
["bitfinex","BTCUSD",1641754097673,0.0131109,42112.0,42109.0,0.00020648]
["bitfinex","BTCUSD",1641754098070,0.0131109,42112.0,42108.0,0.40440634]
["bitfinex","BTCUSD",1641754098876,0.0001109,42112.0,42108.0,0.40440634]
["bitfinex","BTCUSD",1641754099673,0.0131109,42112.0,42108.0,0.40440634]
["bitfinex","BTCUSD",1641754100930,0.0001109,42112.0,42108.0,0.40440634]
["bitfinex","BTCUSD",1641754101332,0.33051621,42109.0,42108.0,0.40440634]
["bitfinex","BTCUSD",1641754102136,0.13477464,42109.0,42108.0,0.00020648]
["bitfinex","BTCUSD",1641754102532,0.13477464,42109.0,42107.0,0.40419986]
["bitfinex","BTCUSD",1641754102733,0.13477464,42109.0,42106.0,0.40440634]
["bitfinex","BTCUSD",1641754103433,0.13477464,42109.0,42107.0,0.40419986]
["bitfinex","BTCUSD",1641754103634,0.16477464,42109.0,42107.0,0.40419986]
["bitfinex","BTCUSD",1641754104880,0.13477464,42109.0,42107.0,0.40419986]
["bitfinex","BTCUSD",1641754105681,0.15977464,42109.0,42106.0,0.40461282]
["bitfinex","BTCUSD",1641754105883,0.15977464,42109.0,42106.0,0.40440634]
["bitfinex","BTCUSD",1641754106685,0.15939,42112.0,42111.0,0.14677166]
["bitfinex","BTCUSD",1641754107727,0.05939,42112.0,42111.0,0.14677166]
["bitfinex","BTCUSD",1641754107930,0.05939,42112.0,42109.0,0.00020647]
["bitfinex","BTCUSD",1641754108933,0.05035102,42113.0,42109.0,0.00020647]
["bitfinex","BTCUSD",1641754109135,0.05035102,42113.0,42108.0,0.00020647]
["bitfinex","BTCUSD",1641754109734,0.05939,42112.0,42108.0,0.00020647]
["bitfinex","BTCUSD",1641754111479,0.05939,42112.0,42105.0,0.65934492]
["bitfinex","BTCUSD",1641754111680,0.00010801,42111.0,42105.0,0.65934492]
["bitfinex","BTCUSD",1641754113480,0.00010801,42111.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754113881,0.05939193,42110.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754114283,0.11878393,42110.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754114482,0.11878393,42110.0,42106.0,0.00042822]
["bitfinex","BTCUSD",1641754114683,0.11878393,42110.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754115126,0.05939193,42110.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754115527,0.05939193,42110.0,42106.0,0.00042822]
["bitfinex","BTCUSD",1641754115727,0.05939193,42110.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754116827,0.00010779,42109.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754117630,0.05950079,42109.0,42106.0,0.00021411]
["bitfinex","BTCUSD",1641754117832,0.05950079,42109.0,42105.0,0.00020619]
["bitfinex","BTCUSD",1641754118631,0.03450079,42109.0,42105.0,0.00020619]
["bitfinex","BTCUSD",1641754118881,0.05939,42111.0,42105.0,0.00041238]
["bitfinex","BTCUSD",1641754119082,0.05,42112.0,42105.0,0.00020619]
["bitfinex","BTCUSD",1641754119283,0.15035102,42113.0,42105.0,0.00020619]
["bitfinex","BTCUSD",1641754119881,0.17235102,42113.0,42105.0,0.00020619]
["bitfinex","BTCUSD",1641754120082,0.23173902,42113.0,42105.0,0.00020619]
["bitfinex","BTCUSD",1641754120982,0.3476868,42107.0,42105.0,0.00020619]
["bitfinex","BTCUSD",1641754121187,0.3476868,42107.0,42106.0,0.00020619]
["bitfinex","BTCUSD",1641754121188,0.5164938,42107.0,42106.0,0.00020619]
["bitfinex","BTCUSD",1641754121386,1.56050597,42107.0,42106.0,0.00020619]
["bitfinex","BTCUSD",1641754121788,1.17050597,42107.0,42106.0,0.00541238]
["bitfinex","BTCUSD",1641754121987,1.52130119,42107.0,42106.0,0.00541238]
["bitfinex","BTCUSD",1641754122186,0.05941005,42103.0,42098.0,0.50531919]
["bitfinex","BTCUSD",1641754122388,0.00120769,42099.0,42096.0,0.60581406]
["bitfinex","BTCUSD",1641754122633,0.00120769,42099.0,42094.0,0.70760808]
["bitfinex","BTCUSD",1641754122634,0.4005524,42098.0,42095.0,0.60581406]
["bitfinex","BTCUSD",1641754123036,0.5005524,42098.0,42095.0,0.60581406]
["bitfinex","BTCUSD",1641754123437,0.34343224,42096.0,42095.0,0.60581406]
["bitfinex","BTCUSD",1641754123634,0.34343224,42096.0,42094.0,0.00079613]
["bitfinex","BTCUSD",1641754123836,0.118828,42095.0,42090.0,0.60581406]
["bitfinex","BTCUSD",1641754124035,0.52859271,42095.0,42090.0,0.60581406]
["bitfinex","BTCUSD",1641754124234,0.46917971,42095.0,42090.0,0.60581406]
["bitfinex","BTCUSD",1641754124635,0.46917971,42095.0,42089.0,0.60581406]
["bitfinex","BTCUSD",1641754125034,0.11883127,42093.0,42089.0,0.60581406]
["bitfinex","BTCUSD",1641754125637,0.0719133,42093.0,42089.0,0.60581406]
["bitfinex","BTCUSD",1641754125834,0.008,42093.0,42089.0,0.60581406]
["bitfinex","BTCUSD",1641754126035,0.008,42093.0,42090.0,0.29844954]
["bitfinex","BTCUSD",1641754126691,0.0001032,42092.0,42090.0,0.29844954]
["bitfinex","BTCUSD",1641754126894,0.0001032,42092.0,42090.0,0.62979456]
["bitfinex","BTCUSD",1641754127892,0.0141032,42092.0,42090.0,0.62979456]
["bitfinex","BTCUSD",1641754128694,0.0141032,42092.0,42091.0,0.4246802]
["bitfinex","BTCUSD",1641754128993,4.32e-05,42092.0,42090.0,1.33657764]
["bitfinex","BTCUSD",1641754129195,4.32e-05,42092.0,42090.0,1.0381281]
["bitfinex","BTCUSD",1641754129594,4.32e-05,42092.0,42090.0,0.70678308]
["bitfinex","BTCUSD",1641754129794,0.0050432,42092.0,42091.0,0.287454]
["bitfinex","BTCUSD",1641754130329,0.0050432,42092.0,42091.0,0.64617831]
["bitfinex","BTCUSD",1641754130629,0.0050432,42092.0,42091.0,1.49756746]
["bitfinex","BTCUSD",1641754131229,0.0050432,42092.0,42091.0,1.40806722]
["bitfinex","BTCUSD",1641754131728,0.0260432,42092.0,42091.0,1.41106722]
["bitfinex","BTCUSD",1641754133231,4.32e-05,42092.0,42091.0,1.40806722]
["bitfinex","BTCUSD",1641754133883,0.0290432,42092.0,42091.0,1.41306722]
["bitfinex","BTCUSD",1641754134879,0.0290432,42092.0,42091.0,0.70628414]
["bitfinex","BTCUSD",1641754135078,4.32e-05,42092.0,42091.0,0.70128414]
["bitfinex","BTCUSD",1641754135481,4.32e-05,42092.0,42091.0,1.40840383]
["bitfinex","BTCUSD",1641754135880,0.0040432,42092.0,42091.0,1.40840383]
["bitfinex","BTCUSD",1641754137084,4.32e-05,42092.0,42091.0,1.40840383]
["bitfinex","BTCUSD",1641754137741,0.42695929,42093.0,42092.0,1.1]
["bitfinex","BTCUSD",1641754137938,0.42695929,42093.0,42092.0,1.91797774]
["bitfinex","BTCUSD",1641754138338,0.05293942,42093.0,42092.0,1.91797774]
["bitfinex","BTCUSD",1641754138940,0.05293942,42093.0,42092.0,2.12696981]
["bitfinex","BTCUSD",1641754139140,0.00018963,42110.0,42102.0,0.70343445]
["bitfinex","BTCUSD",1641754139341,0.0001896,42110.0,42103.0,0.34701061]
["bitfinex","BTCUSD",1641754139942,0.0101896,42110.0,42103.0,0.34701061]
["bitfinex","BTCUSD",1641754140142,0.2643153,42110.0,42103.0,0.34701061]
["bitfinex","BTCUSD",1641754140340,0.2643153,42110.0,42104.0,0.00020647]
["bitfinex","BTCUSD",1641754140341,0.0101897,42110.0,42104.0,0.00020647]
["bitfinex","BTCUSD",1641754140842,0.0101897,42110.0,42105.0,0.28234]
["bitfinex","BTCUSD",1641754141041,0.0001897,42110.0,42106.0,0.39927245]
["bitfinex","BTCUSD",1641754141244,0.0001897,42110.0,42107.0,0.282323]
["bitfinex","BTCUSD",1641754141686,0.00010013,42109.0,42107.0,0.282323]
["bitfinex","BTCUSD",1641754141986,0.00010013,42109.0,42107.0,0.013]
["bitfinex","BTCUSD",1641754142686,0.0021897,42110.0,42107.0,0.013]
["bitfinex","BTCUSD",1641754142687,0.00148594,42110.0,42107.0,0.013]
["bitfinex","BTCUSD",1641754142886,0.00094871,42110.0,42107.0,0.013]
["bitfinex","BTCUSD",1641754143086,0.00018971,42110.0,42104.0,0.32343193]
["bitfinex","BTCUSD",1641754143485,0.00018971,42110.0,42107.0,0.09]
["bitfinex","BTCUSD",1641754143688,0.00018971,42111.0,42107.0,0.09]
["bitfinex","BTCUSD",1641754143889,0.034,42110.0,42107.0,0.09]
["bitfinex","BTCUSD",1641754144287,0.49627877,42108.0,42107.0,0.09]
["bitfinex","BTCUSD",1641754144488,0.24380241,42108.0,42107.0,0.09]
["bitfinex","BTCUSD",1641754145141,0.54380241,42108.0,42107.0,0.09]
["bitfinex","BTCUSD",1641754145538,0.94757417,42108.0,42107.0,0.09]
["bitfinex","BTCUSD",1641754145938,0.05939379,42109.0,42108.0,0.76052784]
["bitfinex","BTCUSD",1641754146141,0.00018971,42111.0,42108.0,2.1183213]
["bitfinex","BTCUSD",1641754146345,0.0001897,42110.0,42109.0,1.382307]
["bitfinex","BTCUSD",1641754146542,0.39782525,42116.0,42111.0,1.1]
["bitfinex","BTCUSD",1641754146740,0.39782525,42116.0,42115.0,0.00129646]
["bitfinex","BTCUSD",1641754147039,0.19802525,42116.0,42115.0,1.22450219]
["bitfinex","BTCUSD",1641754147241,0.00151726,42120.0,42115.0,1.23803819]
["bitfinex","BTCUSD",1641754147439,0.00151726,42120.0,42116.0,0.4037899]
["bitfinex","BTCUSD",1641754147840,0.02575862,42120.0,42116.0,0.4037899]
["bitfinex","BTCUSD",1641754148039,0.10212525,42124.0,42117.0,1.1]
["bitfinex","BTCUSD",1641754148241,0.50090013,42126.0,42121.0,0.017805]
["bitfinex","BTCUSD",1641754148540,0.00127205,42134.0,42122.0,0.05934792]
["bitfinex","BTCUSD",1641754148986,0.00127205,42134.0,42127.0,0.28774197]
["bitfinex","BTCUSD",1641754149190,0.30724734,42131.0,42127.0,0.28774197]
["bitfinex","BTCUSD",1641754149386,0.30724734,42131.0,42123.0,0.3845708]
["bitfinex","BTCUSD",1641754149587,0.30724734,42131.0,42122.0,0.40368865]
["bitfinex","BTCUSD",1641754149790,0.30724734,42131.0,42127.0,0.002]
["bitfinex","BTCUSD",1641754151189,0.00127205,42134.0,42124.0,0.33541017]
["bitfinex","BTCUSD",1641754151593,9.766e-05,42130.0,42124.0,0.33541017]
["bitfinex","BTCUSD",1641754151792,9.766e-05,42130.0,42125.0,0.013516]
["bitfinex","BTCUSD",1641754152645,0.00029166,42130.0,42125.0,0.013516]
["bitfinex","BTCUSD",1641754153439,0.00029166,42130.0,42125.0,0.162863]
["bitfinex","BTCUSD",1641754153640,0.00029166,42130.0,42126.0,0.33821826]
["bitfinex","BTCUSD",1641754153840,0.00029166,42130.0,42127.0,0.013509]
["bitfinex","BTCUSD",1641754154640,0.00029166,42130.0,42126.0,0.33821826]
["bitfinex","BTCUSD",1641754154841,9.766e-05,42130.0,42126.0,0.33821826]
["bitfinex","BTCUSD",1641754155440,9.766e-05,42130.0,42127.0,0.013508]
["bitfinex","BTCUSD",1641754155841,9.766e-05,42130.0,42126.0,0.006]
["bitfinex","BTCUSD",1641754156043,0.00029549,42130.0,42127.0,0.013508]
["bitfinex","BTCUSD",1641754156242,0.00029549,42130.0,42126.0,0.00127678]
["bitfinex","BTCUSD",1641754156689,9.754e-05,42129.0,42126.0,0.00127678]
["bitfinex","BTCUSD",1641754157091,9.754e-05,42129.0,42125.0,0.09]
["bitfinex","BTCUSD",1641754157289,0.30851759,42127.0,42125.0,0.09]
["bitfinex","BTCUSD",1641754157492,9.754e-05,42129.0,42125.0,0.09]
["bitfinex","BTCUSD",1641754157890,9.754e-05,42129.0,42125.0,0.095]
["bitfinex","BTCUSD",1641754158293,0.00018663,42128.0,42125.0,0.095]
["bitfinex","BTCUSD",1641754158794,0.00018663,42128.0,42120.0,0.4439248]
["bitfinex","BTCUSD",1641754158993,0.00018663,42128.0,42121.0,0.013511]
["bitfinex","BTCUSD",1641754159394,0.00028417,42129.0,42121.0,0.013511]
["bitfinex","BTCUSD",1641754160349,0.00018663,42127.0,42121.0,0.013511]
["bitfinex","BTCUSD",1641754161651,0.39360912,42126.0,42120.0,0.3845708]
["bitfinex","BTCUSD",1641754162451,0.39360912,42126.0,42121.0,0.013518]
["bitfinex","BTCUSD",1641754162652,0.00018719,42125.0,42121.0,0.013518]
["bitfinex","BTCUSD",1641754162853,0.00018719,42125.0,42120.0,0.3845708]
["bitfinex","BTCUSD",1641754163654,0.00018718,42125.0,42120.0,0.3845708]
["bitfinex","BTCUSD",1641754164290,0.00018718,42125.0,42120.0,0.09]
["bitfinex","BTCUSD",1641754165294,0.26348,42124.0,42120.0,0.09]
["bitfinex","BTCUSD",1641754165492,0.26348,42124.0,42118.0,1.26597262]
["bitfinex","BTCUSD",1641754165992,0.26348,42124.0,42118.0,1.2659726]
["bitfinex","BTCUSD",1641754166591,0.26348,42124.0,42118.0,0.94910648]
["bitfinex","BTCUSD",1641754166791,9.688e-05,42123.0,42118.0,0.94910648]
["bitfinex","BTCUSD",1641754166991,0.22399337,42126.0,42119.0,0.25]
["bitfinex","BTCUSD",1641754167195,0.22399337,42126.0,42119.0,0.31782922]
["bitfinex","BTCUSD",1641754168133,0.22399337,42126.0,42121.0,0.28523396]
["bitfinex","BTCUSD",1641754168535,0.22399337,42126.0,42122.0,0.31971515]
["bitfinex","BTCUSD",1641754168738,0.22399337,42126.0,42121.0,0.28523396]
["bitfinex","BTCUSD",1641754169939,0.24599337,42126.0,42121.0,0.28523396]
["bitfinex","BTCUSD",1641754170336,0.24599337,42126.0,42122.0,0.31681368]
["bitfinex","BTCUSD",1641754170537,0.24599337,42126.0,42122.0,0.31862149]
["bitfinex","BTCUSD",1641754170737,0.24599337,42126.0,42121.0,0.28523396]
["bitfinex","BTCUSD",1641754170936,0.24599337,42126.0,42122.0,0.31972622]
["bitfinex","BTCUSD",1641754171137,0.22399337,42126.0,42121.0,0.28523396]
["bitfinex","BTCUSD",1641754171780,9.468e-05,42125.0,42121.0,0.28523396]
["bitfinex","BTCUSD",1641754171981,9.468e-05,42125.0,42122.0,0.31855565]
["bitfinex","BTCUSD",1641754172588,9.468e-05,42125.0,42122.0,0.32126151]
["bitfinex","BTCUSD",1641754172882,9.468e-05,42125.0,42122.0,0.31747029]
["bitfinex","BTCUSD",1641754173482,9.468e-05,42125.0,42119.0,0.35481372]
["bitfinex","BTCUSD",1641754173682,9.468e-05,42125.0,42118.0,0.9489]
["bitfinex","BTCUSD",1641754173886,0.38413396,42125.0,42118.0,0.9489]
["bitfinex","BTCUSD",1641754174087,0.00127924,42121.0,42110.0,2.3056]
["bitfinex","BTCUSD",1641754174285,0.01716924,42121.0,42110.0,2.3056]
["bitfinex","BTCUSD",1641754174685,0.28965458,42113.0,42110.0,2.3056]
["bitfinex","BTCUSD",1641754174886,0.34646307,42111.0,42108.0,0.8356054]
["bitfinex","BTCUSD",1641754175740,0.34646307,42111.0,42109.0,0.0002141]
["bitfinex","BTCUSD",1641754176041,0.28965458,42113.0,42109.0,0.0002141]
["bitfinex","BTCUSD",1641754176739,9.323e-05,42112.0,42109.0,0.0002141]
["bitfinex","BTCUSD",1641754176941,9.323e-05,42112.0,42108.0,1.17281078]
["bitfinex","BTCUSD",1641754177941,0.00209323,42112.0,42108.0,1.17281078]
["bitfinex","BTCUSD",1641754178544,0.00209323,42112.0,42108.0,0.83581951]
["bitfinex","BTCUSD",1641754179183,9.323e-05,42112.0,42108.0,0.83581951]
["bitfinex","BTCUSD",1641754179584,9.323e-05,42112.0,42108.0,1.13438969]
["bitfinex","BTCUSD",1641754179786,0.00109323,42112.0,42108.0,1.13438969]
["bitfinex","BTCUSD",1641754179986,0.00109323,42112.0,42108.0,1.13459592]
["bitfinex","BTCUSD",1641754180187,0.00109323,42112.0,42108.0,1.13438181]
["bitfinex","BTCUSD",1641754180587,0.00109323,42112.0,42108.0,0.83581163]
["bitfinex","BTCUSD",1641754180588,0.36579983,42110.0,42108.0,0.83581163]
["bitfinex","BTCUSD",1641754181787,0.36679983,42110.0,42108.0,0.83581163]
["bitfinex","BTCUSD",1641754182188,0.36679983,42110.0,42108.0,0.8356054]
["bitfinex","BTCUSD",1641754182642,0.36679983,42110.0,42108.0,0.8352554]
["bitfinex","BTCUSD",1641754185041,0.36579983,42110.0,42108.0,0.8352554]
["bitfinex","BTCUSD",1641754185746,9.312e-05,42111.0,42108.0,0.8352554]
["bitfinex","BTCUSD",1641754186143,9.312e-05,42111.0,42109.0,0.013545]
["bitfinex","BTCUSD",1641754186385,9.312e-05,42111.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754186785,9.289e-05,42118.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754186986,0.04749289,42118.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754187882,0.04749289,42118.0,42108.0,0.8879604]
["bitfinex","BTCUSD",1641754188687,0.05938434,42115.0,42108.0,0.8879604]
["bitfinex","BTCUSD",1641754188884,0.04749289,42118.0,42108.0,0.8879604]
["bitfinex","BTCUSD",1641754189085,0.04749289,42118.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754189486,0.04749289,42118.0,42111.0,0.0002065]
["bitfinex","BTCUSD",1641754189685,0.385945,42117.0,42111.0,0.0002065]
["bitfinex","BTCUSD",1641754189885,0.9997935,42111.0,42108.0,0.8369604]
["bitfinex","BTCUSD",1641754191438,0.9997935,42111.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754191638,9.262e-05,42110.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754192035,9.262e-05,42110.0,42108.0,0.8379604]
["bitfinex","BTCUSD",1641754193236,9.262e-05,42110.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754193888,0.01309262,42110.0,42108.0,0.8389604]
["bitfinex","BTCUSD",1641754195193,0.28839767,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754195992,0.68934267,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754196591,0.68943518,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754197190,0.67443518,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754197933,0.68643518,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754199137,0.66943518,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754199939,0.39403751,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754201144,0.38603751,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754201583,0.48603751,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754201986,0.49403751,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754202185,0.39403751,42109.0,42108.0,0.8349604]
["bitfinex","BTCUSD",1641754202385,0.24379774,42107.0,42106.0,0.00020623]
["bitfinex","BTCUSD",1641754202586,0.00809251,42109.0,42106.0,0.00020652]
["bitfinex","BTCUSD",1641754203186,9.251e-05,42109.0,42106.0,0.00020652]
["bitfinex","BTCUSD",1641754203587,9.251e-05,42109.0,42108.0,0.83755626]
["bitfinex","BTCUSD",1641754203989,0.00109251,42109.0,42108.0,0.33755626]
["bitfinex","BTCUSD",1641754205242,9.251e-05,42109.0,42108.0,0.33755626]
["bitfinex","BTCUSD",1641754206144,0.00309251,42109.0,42108.0,0.33755626]
["bitfinex","BTCUSD",1641754207345,9.251e-05,42109.0,42108.0,0.33755626]
["bitfinex","BTCUSD",1641754207548,9.251e-05,42109.0,42108.0,1.23755626]
["bitfinex","BTCUSD",1641754207746,9.251e-05,42109.0,42108.0,1.23878528]
["bitfinex","BTCUSD",1641754209397,9.251e-05,42109.0,42108.0,1.43878528]
["bitfinex","BTCUSD",1641754211491,9.251e-05,42109.0,42108.0,2.95597966]
["bitfinex","BTCUSD",1641754211694,0.99988601,42111.0,42109.0,1.27581]
["bitfinex","BTCUSD",1641754211996,0.99988601,42111.0,42110.0,1.009364]
["bitfinex","BTCUSD",1641754212193,0.99988601,42111.0,42110.0,0.95]
["bitfinex","BTCUSD",1641754212638,0.99988601,42111.0,42109.0,0.01781]
["bitfinex","BTCUSD",1641754213841,0.99988601,42111.0,42108.0,0.0002065]
["bitfinex","BTCUSD",1641754215543,0.99988601,42111.0,42108.0,0.000413]
["bitfinex","BTCUSD",1641754215842,0.99988601,42111.0,42108.0,0.0002065]
["bitfinex","BTCUSD",1641754216040,1.00188601,42111.0,42108.0,0.0002065]
["bitfinex","BTCUSD",1641754216493,1.00188601,42111.0,42107.0,0.26617722]
["bitfinex","BTCUSD",1641754216691,9.262e-05,42110.0,42107.0,0.26617722]
["bitfinex","BTCUSD",1641754217288,9.262e-05,42110.0,42107.0,0.26638373]
["bitfinex","BTCUSD",1641754217491,9.262e-05,42110.0,42107.0,0.26617723]
["bitfinex","BTCUSD",1641754217691,9.262e-05,42110.0,42107.0,0.00020651]
["bitfinex","BTCUSD",1641754218589,9.262e-05,42110.0,42106.0,0.00020651]
["bitfinex","BTCUSD",1641754218790,9.262e-05,42110.0,42106.0,0.2857291]
["bitfinex","BTCUSD",1641754219491,9.262e-05,42110.0,42106.0,0.34530861]
["bitfinex","BTCUSD",1641754219699,9.262e-05,42110.0,42106.0,0.3451021]
["bitfinex","BTCUSD",1641754220139,9.262e-05,42110.0,42106.0,0.3629141]
["bitfinex","BTCUSD",1641754220739,9.262e-05,42110.0,42106.0,0.36312061]
["bitfinex","BTCUSD",1641754220939,9.262e-05,42110.0,42106.0,0.3629141]
["bitfinex","BTCUSD",1641754221339,9.262e-05,42110.0,42106.0,0.2857291]
["bitfinex","BTCUSD",1641754221538,9.251e-05,42109.0,42106.0,0.2857291]
["bitfinex","BTCUSD",1641754221739,9.251e-05,42109.0,42106.0,0.28593561]
["bitfinex","BTCUSD",1641754221937,9.251e-05,42109.0,42106.0,0.2857291]
["bitfinex","BTCUSD",1641754222140,9.251e-05,42109.0,42106.0,0.33784215]
["bitfinex","BTCUSD",1641754222339,0.99628601,42111.0,42107.0,0.55]
["bitfinex","BTCUSD",1641754222539,0.99628601,42111.0,42106.0,0.27846915]
["bitfinex","BTCUSD",1641754222939,0.99628601,42111.0,42106.0,0.27826264]
["bitfinex","BTCUSD",1641754223340,0.99628601,42111.0,42108.0,0.017812]
["bitfinex","BTCUSD",1641754223542,0.99628601,42111.0,42108.0,0.40619209]
["bitfinex","BTCUSD",1641754223983,0.99628601,42111.0,42108.0,0.017812]
["bitfinex","BTCUSD",1641754224184,0.99628601,42111.0,42106.0,0.27846915]
["bitfinex","BTCUSD",1641754224383,0.99628601,42111.0,42106.0,0.00020651]
["bitfinex","BTCUSD",1641754225384,0.99628601,42111.0,42106.0,0.29826289]
["bitfinex","BTCUSD",1641754226184,0.99628601,42111.0,42106.0,0.31607589]
["bitfinex","BTCUSD",1641754226787,9.03e-05,42110.0,42106.0,0.31607589]
["bitfinex","BTCUSD",1641754227290,9.03e-05,42110.0,42106.0,0.3754466]
["bitfinex","BTCUSD",1641754227941,9.03e-05,42110.0,42107.0,0.35844933]
["bitfinex","BTCUSD",1641754228438,9.03e-05,42110.0,42107.0,0.41782033]
["bitfinex","BTCUSD",1641754229439,9.03e-05,42110.0,42108.0,0.38765854]
["bitfinex","BTCUSD",1641754229638,9.03e-05,42110.0,42108.0,0.50638654]
["bitfinex","BTCUSD",1641754230838,9.03e-05,42110.0,42108.0,0.118728]
["bitfinex","BTCUSD",1641754231689,9.019e-05,42109.0,42108.0,0.118728]
["bitfinex","BTCUSD",1641754231890,9.019e-05,42109.0,42107.0,0.00020651]
["bitfinex","BTCUSD",1641754232887,9.019e-05,42109.0,42106.0,0.31607589]
["bitfinex","BTCUSD",1641754233487,9.019e-05,42109.0,42106.0,0.29826289]
["bitfinex","BTCUSD",1641754233886,9.019e-05,42109.0,42105.0,0.00020651]
["bitfinex","BTCUSD",1641754234886,9.019e-05,42109.0,42105.0,0.29885469]
["bitfinex","BTCUSD",1641754235138,0.9929762,42111.0,42106.0,0.25]
["bitfinex","BTCUSD",1641754235337,0.9929762,42111.0,42105.0,0.29885469]
["bitfinex","BTCUSD",1641754236138,0.9929762,42111.0,42106.0,0.00020651]
["bitfinex","BTCUSD",1641754236339,0.9929762,42111.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754236739,8.805e-05,42110.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754237240,8.805e-05,42110.0,42107.0,0.55914338]
["bitfinex","BTCUSD",1641754238242,8.805e-05,42110.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754240995,0.0002,42115.0,42111.0,8e-05]
["bitfinex","BTCUSD",1641754241195,0.0002,42115.0,42114.0,0.00123861]
["bitfinex","BTCUSD",1641754241394,0.0002,42115.0,42114.0,1.14863861]
["bitfinex","BTCUSD",1641754241792,0.0002,42115.0,42114.0,1.47405572]
["bitfinex","BTCUSD",1641754243341,0.0002,42115.0,42114.0,1.90118599]
["bitfinex","BTCUSD",1641754244044,0.00018709,42119.0,42117.0,0.05935488]
["bitfinex","BTCUSD",1641754244243,0.00018709,42119.0,42118.0,1.18594542]
["bitfinex","BTCUSD",1641754244643,0.00018709,42119.0,42118.0,0.43594542]
["bitfinex","BTCUSD",1641754245042,0.00018709,42119.0,42118.0,0.88594542]
["bitfinex","BTCUSD",1641754245845,0.39203514,42130.0,42123.0,0.3569399]
["bitfinex","BTCUSD",1641754246043,0.0012125,42132.0,42124.0,0.32035096]
["bitfinex","BTCUSD",1641754246496,0.0012125,42132.0,42124.0,0.31954576]
["bitfinex","BTCUSD",1641754246696,0.00018494,42131.0,42124.0,0.31954576]
["bitfinex","BTCUSD",1641754247095,0.00018494,42131.0,42124.0,0.31900743]
["bitfinex","BTCUSD",1641754247296,0.00018494,42131.0,42123.0,0.33083132]
["bitfinex","BTCUSD",1641754247595,0.0012125,42132.0,42124.0,0.32625914]
["bitfinex","BTCUSD",1641754247995,0.016,42131.0,42124.0,0.32625914]
["bitfinex","BTCUSD",1641754248196,0.016,42131.0,42123.0,0.33483132]
["bitfinex","BTCUSD",1641754248696,0.016,42131.0,42124.0,0.32668963]
["bitfinex","BTCUSD",1641754248897,0.016,42131.0,42123.0,0.33483132]
["bitfinex","BTCUSD",1641754249299,0.28643462,42132.0,42123.0,0.33083132]
["bitfinex","BTCUSD",1641754249698,0.28643462,42132.0,42124.0,0.33055601]
["bitfinex","BTCUSD",1641754250154,0.34343462,42132.0,42124.0,0.33055601]
["bitfinex","BTCUSD",1641754250457,0.34343462,42132.0,42123.0,0.33083132]
["bitfinex","BTCUSD",1641754250855,0.00018962,42131.0,42126.0,0.00021406]
["bitfinex","BTCUSD",1641754251458,0.342884,42127.0,42123.0,0.33083132]
["bitfinex","BTCUSD",1641754251655,0.342884,42127.0,42121.0,0.34861492]
["bitfinex","BTCUSD",1641754252055,0.354884,42127.0,42126.0,0.00021406]
["bitfinex","BTCUSD",1641754253057,0.354884,42127.0,42123.0,0.007]
["bitfinex","BTCUSD",1641754253455,0.342884,42127.0,42121.0,0.63262285]
["bitfinex","BTCUSD",1641754254085,0.349884,42127.0,42121.0,0.64262285]
["bitfinex","BTCUSD",1641754255386,0.342884,42127.0,42122.0,0.00021407]
["bitfinex","BTCUSD",1641754255988,0.343884,42127.0,42122.0,0.00021407]
["bitfinex","BTCUSD",1641754256688,8.56e-05,42126.0,42122.0,0.00021407]
["bitfinex","BTCUSD",1641754256892,0.2454264,42125.0,42122.0,0.00021407]
["bitfinex","BTCUSD",1641754257489,0.2454264,42125.0,42122.0,0.00042814]
["bitfinex","BTCUSD",1641754257740,0.2454264,42125.0,42122.0,0.00021407]
["bitfinex","BTCUSD",1641754258040,0.29355948,42124.0,42122.0,0.00021407]
["bitfinex","BTCUSD",1641754258641,0.385945,42123.0,42121.0,0.00021407]
["bitfinex","BTCUSD",1641754259742,0.1,42122.0,42120.0,0.00020627]
["bitfinex","BTCUSD",1641754260043,2.03375545,42121.0,42120.0,0.00020627]
["bitfinex","BTCUSD",1641754260342,1.63461449,42121.0,42120.0,0.00020627]
["bitfinex","BTCUSD",1641754260541,1.73461449,42121.0,42120.0,0.00020627]
["bitfinex","BTCUSD",1641754260944,1.73461449,42121.0,42119.0,0.00020627]
["bitfinex","BTCUSD",1641754261141,1.485945,42120.0,42119.0,0.00020627]
["bitfinex","BTCUSD",1641754261390,1.96431464,42120.0,42119.0,0.00020627]
["bitfinex","BTCUSD",1641754261591,0.0003057,42119.0,42111.0,8e-05]
["bitfinex","BTCUSD",1641754261791,0.30917123,42115.0,42111.0,8e-05]
["bitfinex","BTCUSD",1641754261988,0.385945,42114.0,42111.0,8e-05]
["bitfinex","BTCUSD",1641754262190,0.45759012,42114.0,42111.0,8e-05]
["bitfinex","BTCUSD",1641754262388,0.55759012,42114.0,42111.0,8e-05]
["bitfinex","BTCUSD",1641754262990,0.55759012,42114.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754263596,0.30586096,42109.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754263791,0.42927975,42112.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754263990,0.42927975,42112.0,42107.0,0.55915098]
["bitfinex","BTCUSD",1641754264192,0.01,42109.0,42107.0,0.55915098]
["bitfinex","BTCUSD",1641754265341,0.00019251,42111.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754266243,0.00719251,42111.0,42107.0,0.55915098]
["bitfinex","BTCUSD",1641754266439,0.00719252,42111.0,42107.0,0.55915098]
["bitfinex","BTCUSD",1641754266840,8.382e-05,42110.0,42107.0,0.55915098]
["bitfinex","BTCUSD",1641754268040,0.00508382,42110.0,42107.0,0.55915098]
["bitfinex","BTCUSD",1641754268444,0.00508382,42110.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754269391,8.382e-05,42110.0,42107.0,0.55893687]
["bitfinex","BTCUSD",1641754269589,8.382e-05,42110.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754270091,0.00108382,42110.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754271393,8.382e-05,42110.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754271592,8.374e-05,42109.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754271993,8.374e-05,42109.0,42108.0,0.34142029]
["bitfinex","BTCUSD",1641754272292,0.00108374,42109.0,42108.0,0.34142029]
["bitfinex","BTCUSD",1641754273337,8.374e-05,42109.0,42108.0,0.34142029]
["bitfinex","BTCUSD",1641754274139,0.00308374,42109.0,42108.0,0.34142029]
["bitfinex","BTCUSD",1641754274539,0.00308374,42109.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754275441,8.374e-05,42109.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754276240,0.00108374,42109.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754276787,8.363e-05,42108.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754277786,8.363e-05,42108.0,42107.0,0.95393687]
["bitfinex","BTCUSD",1641754279389,8.363e-05,42108.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754281638,0.00026939,42111.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754282236,0.00026939,42111.0,42107.0,0.57293687]
["bitfinex","BTCUSD",1641754283438,0.00026939,42111.0,42107.0,0.55393687]
["bitfinex","BTCUSD",1641754283891,0.00045516,42111.0,42107.0,0.5541434]
["bitfinex","BTCUSD",1641754284091,0.00045516,42111.0,42107.0,0.5701434]
["bitfinex","BTCUSD",1641754284494,0.00045634,42111.0,42107.0,0.57034864]
["bitfinex","BTCUSD",1641754284897,0.00027057,42111.0,42107.0,0.57014211]
["bitfinex","BTCUSD",1641754285895,0.00027057,42111.0,42107.0,0.55414211]
["bitfinex","BTCUSD",1641754286095,0.00027057,42111.0,42107.0,0.56414211]
["bitfinex","BTCUSD",1641754286296,0.43784609,42113.0,42107.0,0.56414211]
["bitfinex","BTCUSD",1641754286498,0.00018568,42111.0,42107.0,0.5641434]
["bitfinex","BTCUSD",1641754286698,8.385e-05,42110.0,42107.0,0.5641434]
["bitfinex","BTCUSD",1641754287744,8.385e-05,42110.0,42107.0,0.56393687]
["bitfinex","BTCUSD",1641754288046,8.385e-05,42110.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754288343,8.385e-05,42110.0,42107.0,0.57610929]
["bitfinex","BTCUSD",1641754289443,8.385e-05,42110.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754290246,8.385e-05,42110.0,42107.0,0.57610929]
["bitfinex","BTCUSD",1641754291694,0.4381198,42113.0,42107.0,0.57610929]
["bitfinex","BTCUSD",1641754292097,1.0,42110.0,42107.0,0.57610929]
["bitfinex","BTCUSD",1641754292297,1.0,42110.0,42107.0,0.59310929]
["bitfinex","BTCUSD",1641754293396,1.0,42110.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754294198,0.99956087,42110.0,42107.0,0.57210929]
["bitfinex","BTCUSD",1641754295338,0.99956087,42110.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754296137,0.99956087,42110.0,42107.0,0.56910929]
["bitfinex","BTCUSD",1641754296636,8.165e-05,42109.0,42107.0,0.56910929]
["bitfinex","BTCUSD",1641754297438,8.165e-05,42109.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754298241,8.165e-05,42109.0,42107.0,0.57810929]
["bitfinex","BTCUSD",1641754299496,8.165e-05,42109.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754301597,8.154e-05,42108.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754303939,8.154e-05,42108.0,42107.0,1.3112019]
["bitfinex","BTCUSD",1641754305139,8.154e-05,42108.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754306790,0.99964241,42110.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754309191,1.09964241,42110.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754309390,0.00126417,42109.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754309589,0.07797417,42109.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754309989,0.12797417,42109.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754310242,1.17696096,42108.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754310443,2.17652183,42108.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754310644,2.71246683,42108.0,42107.0,0.55310929]
["bitfinex","BTCUSD",1641754310843,2.71246683,42108.0,42106.0,0.00020654]
["bitfinex","BTCUSD",1641754310844,0.30021844,42100.0,42098.0,0.2486191]
["bitfinex","BTCUSD",1641754311042,0.11879528,42107.0,42098.0,0.00082632]
["bitfinex","BTCUSD",1641754311442,0.41845908,42106.0,42096.0,0.3004]
["bitfinex","BTCUSD",1641754311643,0.51845908,42106.0,42096.0,0.3004]
["bitfinex","BTCUSD",1641754311846,0.51845908,42106.0,42096.0,0.6192795]
["bitfinex","BTCUSD",1641754312043,0.26346597,42104.0,42096.0,0.6192795]
["bitfinex","BTCUSD",1641754312344,0.3351162,42104.0,42096.0,0.6192795]
["bitfinex","BTCUSD",1641754312749,0.41083346,42099.0,42096.0,0.6192795]
["bitfinex","BTCUSD",1641754313045,0.41083346,42099.0,42096.0,0.31899198]
["bitfinex","BTCUSD",1641754313901,0.41083346,42099.0,42096.0,0.00011248]
["bitfinex","BTCUSD",1641754314104,0.41083346,42099.0,42095.0,0.00011248]
["bitfinex","BTCUSD",1641754316201,0.41083346,42099.0,42095.0,0.00021414]
["bitfinex","BTCUSD",1641754316800,8.042e-05,42098.0,42095.0,0.01803214]
["bitfinex","BTCUSD",1641754317402,8.042e-05,42098.0,42095.0,0.01802799]
["bitfinex","BTCUSD",1641754318443,8.042e-05,42098.0,42096.0,0.059388]
["bitfinex","BTCUSD",1641754318640,8.042e-05,42098.0,42095.0,0.01802799]
["bitfinex","BTCUSD",1641754319643,8.042e-05,42098.0,42095.0,0.017818]
["bitfinex","BTCUSD",1641754321600,0.40040292,42100.0,42096.0,0.0360875]
["bitfinex","BTCUSD",1641754322195,0.40340292,42100.0,42096.0,0.0360875]
["bitfinex","BTCUSD",1641754322398,0.40340292,42100.0,42096.0,0.03629374]
["bitfinex","BTCUSD",1641754322597,0.40340293,42100.0,42096.0,0.03629374]
["bitfinex","BTCUSD",1641754322896,0.40340293,42100.0,42096.0,0.00020624]
["bitfinex","BTCUSD",1641754323498,0.40040293,42100.0,42096.0,0.00041248]
["bitfinex","BTCUSD",1641754323697,0.40040293,42100.0,42096.0,0.00020624]
["bitfinex","BTCUSD",1641754324297,0.40340293,42100.0,42096.0,0.00020624]
["bitfinex","BTCUSD",1641754324697,0.40340349,42100.0,42096.0,0.00020653]
["bitfinex","BTCUSD",1641754325538,0.40040349,42100.0,42096.0,0.00020653]
["bitfinex","BTCUSD",1641754326440,0.40440349,42100.0,42096.0,0.00020653]
["bitfinex","BTCUSD",1641754326639,0.00014979,42099.0,42096.0,0.00020653]
["bitfinex","BTCUSD",1641754328042,0.00014979,42099.0,42095.0,0.01802453]
["bitfinex","BTCUSD",1641754328240,0.00414979,42099.0,42095.0,0.01802453]
["bitfinex","BTCUSD",1641754329090,0.00414979,42099.0,42095.0,0.01802452]
["bitfinex","BTCUSD",1641754329489,0.00014979,42099.0,42095.0,0.01802452]
["bitfinex","BTCUSD",1641754329890,0.00014979,42099.0,42096.0,0.03607937]
["bitfinex","BTCUSD",1641754330291,0.00414979,42099.0,42095.0,0.01802452]
["bitfinex","BTCUSD",1641754331692,0.00015007,42098.0,42095.0,0.01802452]
["bitfinex","BTCUSD",1641754332291,0.00015007,42098.0,42095.0,0.01823104]
["bitfinex","BTCUSD",1641754332490,0.00015007,42098.0,42095.0,0.01802452]
["bitfinex","BTCUSD",1641754333548,0.00015007,42098.0,42095.0,0.017818]
["bitfinex","BTCUSD",1641754334048,0.00015007,42098.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754336251,0.00415007,42098.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754336698,0.00014637,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754338299,0.00214637,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754339505,0.00014637,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754340149,0.4589701,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754340347,0.4639701,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754341154,1.1022351,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754341352,1.1522351,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754341551,1.1472351,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754341952,0.9472351,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754342154,0.48961276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754342352,0.39529276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754343551,0.38729276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754344296,0.41229276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754345395,0.38729276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754346298,0.41729276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754347852,0.38729276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754348348,0.42129276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754349550,0.38729276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754350052,0.80283864,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754350249,0.83683864,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754351049,0.42129276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754351503,0.38729276,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754352102,0.38609137,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754352302,0.42009137,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754353603,0.38609137,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754354407,0.42309137,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754355747,0.38609137,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754356347,0.42109137,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754357550,0.38609137,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754357752,0.69601379,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754358350,1.13807909,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754358549,0.72901379,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754359596,0.69601379,42097.0,42096.0,0.40421921]
["bitfinex","BTCUSD",1641754359997,0.69601379,42097.0,42090.0,0.01]
["bitfinex","BTCUSD",1641754359998,0.26120449,42093.0,42090.0,0.01]
["bitfinex","BTCUSD",1641754361599,0.38649304,42092.0,42090.0,0.01]
["bitfinex","BTCUSD",1641754362400,0.39549304,42092.0,42090.0,0.01]
["bitfinex","BTCUSD",1641754363653,0.41416997,42091.0,42090.0,0.01]
["bitfinex","BTCUSD",1641754363855,0.41541031,42091.0,42090.0,0.01]
["bitfinex","BTCUSD",1641754364254,0.41541031,42091.0,42083.0,0.80808209]
["bitfinex","BTCUSD",1641754364255,1.15,42090.0,42083.0,0.80808209]
["bitfinex","BTCUSD",1641754364458,0.433345,42089.0,42088.0,0.00021416]
["bitfinex","BTCUSD",1641754364655,1.43456172,42089.0,42088.0,0.00021416]
["bitfinex","BTCUSD",1641754364956,1.48456172,42089.0,42088.0,0.00021416]
["bitfinex","BTCUSD",1641754365358,1.81664302,42089.0,42088.0,0.00021416]
["bitfinex","BTCUSD",1641754365559,3.13407902,42089.0,42086.0,0.00021416]
["bitfinex","BTCUSD",1641754365758,1.535945,42087.0,42086.0,0.00021416]
["bitfinex","BTCUSD",1641754365961,0.385945,42083.0,42080.0,5.094e-05]
["bitfinex","BTCUSD",1641754366158,0.38721676,42081.0,42080.0,5.094e-05]
["bitfinex","BTCUSD",1641754366393,0.50632133,42081.0,42080.0,5.094e-05]
["bitfinex","BTCUSD",1641754366593,1.09499222,42081.0,42074.0,0.00032]
["bitfinex","BTCUSD",1641754366797,0.80336105,42080.0,42074.0,0.00032]
["bitfinex","BTCUSD",1641754366993,0.85076105,42080.0,42074.0,0.00032]
["bitfinex","BTCUSD",1641754367198,0.95076105,42080.0,42074.0,0.00032]
["bitfinex","BTCUSD",1641754368293,0.548345,42080.0,42074.0,0.00032]
["bitfinex","BTCUSD",1641754368894,0.548345,42080.0,42077.0,0.00054221]
["bitfinex","BTCUSD",1641754369595,0.533345,42080.0,42077.0,0.00054221]
["bitfinex","BTCUSD",1641754370446,0.548345,42080.0,42077.0,0.00054221]
["bitfinex","BTCUSD",1641754371648,0.5334895,42080.0,42077.0,0.00054221]
["bitfinex","BTCUSD",1641754372051,1.15,42078.0,42077.0,0.00032221]
["bitfinex","BTCUSD",1641754372249,1.49243929,42078.0,42077.0,0.00032221]
["bitfinex","BTCUSD",1641754372448,2.90043929,42078.0,42077.0,0.00032221]
["bitfinex","BTCUSD",1641754373049,3.18875087,42078.0,42077.0,0.00032221]
["bitfinex","BTCUSD",1641754373252,3.18875087,42078.0,42077.0,0.00011]
["bitfinex","BTCUSD",1641754373450,3.18875087,42078.0,42070.0,0.42810785]
["bitfinex","BTCUSD",1641754373451,0.05945534,42073.0,42070.0,0.42810785]
["bitfinex","BTCUSD",1641754373650,0.385945,42071.0,42070.0,0.42810785]
["bitfinex","BTCUSD",1641754373912,0.483345,42071.0,42070.0,0.42810785]
["bitfinex","BTCUSD",1641754374109,0.583345,42071.0,42070.0,0.42810785]
["bitfinex","BTCUSD",1641754374309,0.594345,42071.0,42070.0,0.42810785]
["bitfinex","BTCUSD",1641754375110,0.594345,42071.0,42062.0,0.00032]
["bitfinex","BTCUSD",1641754375111,0.05945511,42068.0,42062.0,0.00032]
["bitfinex","BTCUSD",1641754375312,0.43455308,42067.0,42062.0,0.00032]
["bitfinex","BTCUSD",1641754375513,0.385945,42066.0,42062.0,0.00032]
["bitfinex","BTCUSD",1641754375711,0.385945,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754375913,0.485945,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754376311,0.91053682,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754377655,0.94593682,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754378347,0.95593682,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754379549,0.94593682,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754380351,0.95693682,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754381693,0.94607978,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754382094,0.53348796,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754382494,0.44348796,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754382698,0.39608796,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754382896,0.01014296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754383697,0.00014296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754384496,0.02914296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754385552,0.00014296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754385952,0.38610296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754386356,0.39710296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754387854,0.38610296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754388353,0.39710296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754389201,0.81971339,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754389600,0.80871339,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754390202,0.38610296,42066.0,42065.0,0.00043]
["bitfinex","BTCUSD",1641754390402,0.39710296,42066.0,42061.0,0.00059818]
["bitfinex","BTCUSD",1641754390601,0.37400287,42065.0,42061.0,0.00059818]
["bitfinex","BTCUSD",1641754390801,0.38596,42064.0,42063.0,0.00020654]
["bitfinex","BTCUSD",1641754391407,0.27137647,42063.0,42055.0,0.29632101]
["bitfinex","BTCUSD",1641754391604,0.30960258,42060.0,42055.0,0.29632101]
["bitfinex","BTCUSD",1641754391801,0.27137647,42063.0,42052.0,0.28275121]
["bitfinex","BTCUSD",1641754392303,0.29286892,42056.0,42053.0,0.00043]
["bitfinex","BTCUSD",1641754393448,0.70696433,42056.0,42053.0,0.00043]
["bitfinex","BTCUSD",1641754394447,0.72196433,42056.0,42053.0,0.00043]
["bitfinex","BTCUSD",1641754395049,0.72196433,42056.0,42050.0,0.41592]
["bitfinex","BTCUSD",1641754395448,0.72196433,42056.0,42050.0,0.7004478]
["bitfinex","BTCUSD",1641754395651,0.70696433,42056.0,42050.0,0.7004478]
["bitfinex","BTCUSD",1641754395849,0.41041541,42056.0,42050.0,0.7004478]
["bitfinex","BTCUSD",1641754396049,0.41041541,42056.0,42051.0,0.38835729]
["bitfinex","BTCUSD",1641754396499,0.42041541,42056.0,42051.0,0.38835729]
["bitfinex","BTCUSD",1641754396702,0.00014175,42055.0,42051.0,0.38835729]
["bitfinex","BTCUSD",1641754397099,0.00014175,42055.0,42051.0,0.38835728]
["bitfinex","BTCUSD",1641754397300,0.00014175,42055.0,42052.0,0.059451]
["bitfinex","BTCUSD",1641754397501,0.00014175,42055.0,42053.0,0.015095]
["bitfinex","BTCUSD",1641754398501,0.01314175,42055.0,42053.0,0.084544]
["bitfinex","BTCUSD",1641754398700,0.01314175,42055.0,42054.0,0.80801766]
["bitfinex","BTCUSD",1641754398902,0.01314175,42055.0,42054.0,0.82311066]
["bitfinex","BTCUSD",1641754399201,0.01314175,42055.0,42054.0,0.415093]
["bitfinex","BTCUSD",1641754399404,0.01314175,42055.0,42054.0,0.915093]
["bitfinex","BTCUSD",1641754399602,0.00014175,42055.0,42054.0,1.2572751]
["bitfinex","BTCUSD",1641754400001,0.00014175,42055.0,42054.0,1.3167241]
["bitfinex","BTCUSD",1641754400550,0.00014175,42055.0,42054.0,0.8497241]
["bitfinex","BTCUSD",1641754400752,0.00014175,42055.0,42054.0,0.107542]
["bitfinex","BTCUSD",1641754401153,0.00014175,42055.0,42054.0,0.048093]
["bitfinex","BTCUSD",1641754401352,0.00014175,42055.0,42054.0,0.398093]
["bitfinex","BTCUSD",1641754401550,0.00014175,42055.0,42054.0,0.457541]
["bitfinex","BTCUSD",1641754401752,0.00014175,42055.0,42054.0,0.015093]
["bitfinex","BTCUSD",1641754402352,0.00014175,42055.0,42054.0,0.052093]
["bitfinex","BTCUSD",1641754403752,0.00014175,42055.0,42054.0,0.015093]
["bitfinex","BTCUSD",1641754404405,0.00014175,42055.0,42054.0,0.040093]
["bitfinex","BTCUSD",1641754405307,0.00014175,42055.0,42054.0,0.740093]
["bitfinex","BTCUSD",1641754405905,0.00014175,42055.0,42054.0,0.040093]
["bitfinex","BTCUSD",1641754406114,0.00014175,42055.0,42054.0,0.0397758]
["bitfinex","BTCUSD",1641754406306,0.00014175,42055.0,42054.0,0.3647758]
["bitfinex","BTCUSD",1641754406506,0.00014175,42055.0,42054.0,0.3897758]
["bitfinex","BTCUSD",1641754407509,0.00014175,42055.0,42054.0,0.0397758]
["bitfinex","BTCUSD",1641754407752,0.00014175,42055.0,42054.0,0.0147758]
["bitfinex","BTCUSD",1641754408152,0.00014175,42055.0,42054.0,0.2647758]
["bitfinex","BTCUSD",1641754408654,0.00014175,42055.0,42054.0,0.2867758]
["bitfinex","BTCUSD",1641754409256,0.00014175,42055.0,42054.0,0.6367758]
["bitfinex","BTCUSD",1641754410358,0.00014175,42055.0,42054.0,0.6147758]
["bitfinex","BTCUSD",1641754410556,0.00014175,42055.0,42054.0,0.2857758]
["bitfinex","BTCUSD",1641754411621,0.00014175,42055.0,42054.0,0.2647758]
["bitfinex","BTCUSD",1641754412223,0.00014175,42055.0,42054.0,0.0147758]
["bitfinex","BTCUSD",1641754412423,0.00014175,42055.0,42054.0,0.0327758]
["bitfinex","BTCUSD",1641754413424,0.00014175,42055.0,42054.0,0.018]
["bitfinex","BTCUSD",1641754413725,0.00014175,42055.0,42052.0,0.01804252]
["bitfinex","BTCUSD",1641754414526,0.00114175,42055.0,42052.0,0.08404252]
["bitfinex","BTCUSD",1641754414724,0.00114175,42055.0,42052.0,0.083836]
["bitfinex","BTCUSD",1641754415758,0.00014175,42055.0,42051.0,0.00020652]
["bitfinex","BTCUSD",1641754415957,0.00014175,42055.0,42052.0,0.014776]
["bitfinex","BTCUSD",1641754416558,0.00014164,42054.0,42052.0,0.080776]
["bitfinex","BTCUSD",1641754417160,0.00014164,42054.0,42052.0,0.030776]
["bitfinex","BTCUSD",1641754417663,0.00014164,42054.0,42051.0,0.00020652]
["bitfinex","BTCUSD",1641754418262,0.00125295,42052.0,42051.0,0.00020652]
["bitfinex","BTCUSD",1641754418461,0.00114164,42054.0,42051.0,0.05920652]
["bitfinex","BTCUSD",1641754419404,0.00114164,42054.0,42051.0,0.059]
["bitfinex","BTCUSD",1641754419603,0.00014164,42054.0,42050.0,0.41592]
["bitfinex","BTCUSD",1641754419803,0.00014164,42054.0,42050.0,0.40904482]
["bitfinex","BTCUSD",1641754420206,0.00014164,42054.0,42050.0,0.40925134]
["bitfinex","BTCUSD",1641754420404,0.02214164,42054.0,42050.0,0.40925134]
["bitfinex","BTCUSD",1641754420604,0.02214164,42054.0,42050.0,0.38425134]
["bitfinex","BTCUSD",1641754421606,0.00014164,42054.0,42050.0,0.38425134]
["bitfinex","BTCUSD",1641754421805,0.00014153,42053.0,42050.0,0.38425134]
["bitfinex","BTCUSD",1641754422404,0.01214153,42053.0,42050.0,0.38425134]
["bitfinex","BTCUSD",1641754423649,0.01214153,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754423849,0.00014153,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754424049,0.00014153,42053.0,42050.0,0.40188382]
["bitfinex","BTCUSD",1641754424449,0.01114153,42053.0,42050.0,0.40188382]
["bitfinex","BTCUSD",1641754424951,0.01114153,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754425852,0.00014153,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754426503,0.01114153,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754426703,0.00014142,42052.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754428503,0.01314142,42052.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754428703,0.00314142,42052.0,42051.0,0.33488878]
["bitfinex","BTCUSD",1641754428903,0.00314142,42052.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754429505,0.00314142,42052.0,42050.0,0.71828651]
["bitfinex","BTCUSD",1641754429905,0.99956087,42056.0,42050.0,0.7132357]
["bitfinex","BTCUSD",1641754430192,0.00019407,42059.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754430395,0.99956087,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754431594,0.99956087,42053.0,42050.0,0.70936092]
["bitfinex","BTCUSD",1641754432494,1.02856087,42053.0,42050.0,0.70936092]
["bitfinex","BTCUSD",1641754433394,1.02856087,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754433795,0.99956087,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754434413,1.02556087,42053.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754434610,0.35404749,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754436613,0.37418526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754437855,0.35418526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754438454,0.37118526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754439455,0.57118526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754439658,0.35418526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754440455,0.36618526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754442306,0.35418526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754442506,0.36518526,42051.0,42050.0,0.38404482]
["bitfinex","BTCUSD",1641754443307,0.36518526,42051.0,42050.0,0.36404482]
["bitfinex","BTCUSD",1641754443707,0.35418526,42051.0,42050.0,0.36404482]
["bitfinex","BTCUSD",1641754444607,0.36618526,42051.0,42050.0,0.36404482]
["bitfinex","BTCUSD",1641754445007,0.36618526,42051.0,42050.0,0.35804482]
["bitfinex","BTCUSD",1641754445257,0.99956087,42053.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754446657,0.00013444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754448660,0.01413444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754449503,0.01541494,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754449702,0.00141494,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754450503,0.01441494,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754451505,0.00441494,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754451706,0.00454938,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754451906,0.00013444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754452653,0.01113444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754453753,0.00013444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754454555,0.01013444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754455858,0.00013444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754456607,0.01113444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754457900,0.00013444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754458499,0.01113444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754459800,0.00013444,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754460454,0.99969531,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754460649,1.01069531,42052.0,42051.0,0.19527756]
["bitfinex","BTCUSD",1641754461650,0.03251029,42050.0,42049.0,0.50052653]
["bitfinex","BTCUSD",1641754461852,0.385965,42050.0,42049.0,0.50052653]
["bitfinex","BTCUSD",1641754462250,0.99969531,42052.0,42049.0,0.50052653]
["bitfinex","BTCUSD",1641754462650,0.26685077,42050.0,42049.0,0.50032]
["bitfinex","BTCUSD",1641754463903,0.25285077,42050.0,42049.0,0.50032]
["bitfinex","BTCUSD",1641754464501,0.99969531,42052.0,42049.0,0.50032]
["bitfinex","BTCUSD",1641754464701,0.014,42050.0,42049.0,0.50032]
["bitfinex","BTCUSD",1641754465100,0.014,42050.0,42049.0,0.499677]
["bitfinex","BTCUSD",1641754465402,0.0001,42050.0,42049.0,1.60091571]
["bitfinex","BTCUSD",1641754465600,0.0001,42050.0,42049.0,4.77627043]
["bitfinex","BTCUSD",1641754465802,0.99969531,42052.0,42049.0,4.77627043]
["bitfinex","BTCUSD",1641754466003,0.99969531,42052.0,42050.0,0.05944641]
["bitfinex","BTCUSD",1641754466303,0.00032675,42056.0,42055.0,0.00121069]
["bitfinex","BTCUSD",1641754467201,0.00032675,42056.0,42055.0,1.44800161]
["bitfinex","BTCUSD",1641754467401,0.00032675,42056.0,42055.0,1.88045356]
["bitfinex","BTCUSD",1641754468257,0.00019406,42059.0,42055.0,0.88045356]
["bitfinex","BTCUSD",1641754468454,0.00019406,42059.0,42057.0,0.05944098]
["bitfinex","BTCUSD",1641754468656,0.00019407,42059.0,42058.0,0.44136442]
["bitfinex","BTCUSD",1641754469456,0.00019411,42060.0,42058.0,0.44136442]
["bitfinex","BTCUSD",1641754469658,0.00019411,42060.0,42059.0,0.7435534]
["bitfinex","BTCUSD",1641754469859,0.00019411,42060.0,42059.0,0.3435534]
["bitfinex","BTCUSD",1641754470460,0.00019411,42062.0,42059.0,0.6435534]
["bitfinex","BTCUSD",1641754470659,0.00019411,42062.0,42061.0,0.67971613]
["bitfinex","BTCUSD",1641754470859,0.00019411,42062.0,42061.0,1.02709404]
["bitfinex","BTCUSD",1641754471058,0.00019411,42062.0,42061.0,0.34737791]
["bitfinex","BTCUSD",1641754471259,0.00019411,42062.0,42059.0,0.032833]
["bitfinex","BTCUSD",1641754471508,0.00019412,42064.0,42059.0,0.032833]
["bitfinex","BTCUSD",1641754471709,0.00012549,42060.0,42059.0,0.032833]
["bitfinex","BTCUSD",1641754471908,0.00012549,42060.0,42059.0,0.3923885]
["bitfinex","BTCUSD",1641754473808,0.00019411,42062.0,42059.0,0.3923885]
["bitfinex","BTCUSD",1641754475012,0.0001001,42064.0,42059.0,0.017833]
["bitfinex","BTCUSD",1641754475256,0.0001001,42064.0,42058.0,0.25956161]
["bitfinex","BTCUSD",1641754475257,0.0001001,42064.0,42057.0,0.035666]
["bitfinex","BTCUSD",1641754476258,0.0001001,42064.0,42057.0,0.37002656]
["bitfinex","BTCUSD",1641754476460,0.0001001,42064.0,42057.0,0.035666]
["bitfinex","BTCUSD",1641754476659,0.0071001,42064.0,42057.0,0.035666]
["bitfinex","BTCUSD",1641754476873,0.00012268,42063.0,42057.0,0.035666]
["bitfinex","BTCUSD",1641754477158,0.00012268,42063.0,42057.0,0.00021051]
["bitfinex","BTCUSD",1641754477159,0.32520797,42059.0,42057.0,0.00021051]
["bitfinex","BTCUSD",1641754478261,0.32520797,42059.0,42056.0,0.00021051]
["bitfinex","BTCUSD",1641754478660,0.33420797,42059.0,42056.0,0.00021051]
["bitfinex","BTCUSD",1641754478906,0.33420797,42059.0,42051.0,0.42]
["bitfinex","BTCUSD",1641754479207,0.05,42058.0,42055.0,0.00021059]
["bitfinex","BTCUSD",1641754479407,0.28293246,42056.0,42055.0,0.00021059]
["bitfinex","BTCUSD",1641754479804,0.66889746,42056.0,42055.0,0.00021059]
["bitfinex","BTCUSD",1641754480010,0.76889746,42056.0,42055.0,0.00021059]
["bitfinex","BTCUSD",1641754480208,0.77010462,42056.0,42049.0,0.50051949]
["bitfinex","BTCUSD",1641754480406,0.38413962,42056.0,42049.0,0.499677]
["bitfinex","BTCUSD",1641754480608,0.39513962,42056.0,42049.0,0.499677]
["bitfinex","BTCUSD",1641754481207,0.29513962,42056.0,42049.0,0.499677]
["bitfinex","BTCUSD",1641754481407,0.43359378,42053.0,42050.0,0.0001104]
["bitfinex","BTCUSD",1641754482408,0.43359378,42053.0,42050.0,0.25328093]
["bitfinex","BTCUSD",1641754482651,0.44559378,42053.0,42049.0,0.4997874]
["bitfinex","BTCUSD",1641754483652,0.44559378,42053.0,42049.0,0.83859557]
["bitfinex","BTCUSD",1641754483854,0.43359378,42053.0,42049.0,0.83859557]
["bitfinex","BTCUSD",1641754484654,0.44159378,42053.0,42049.0,0.83859557]
["bitfinex","BTCUSD",1641754485454,0.44159378,42053.0,42049.0,0.85643557]
["bitfinex","BTCUSD",1641754485652,0.44159378,42053.0,42049.0,0.83859557]
["bitfinex","BTCUSD",1641754485852,0.43359378,42053.0,42049.0,0.83859142]
["bitfinex","BTCUSD",1641754486052,0.43359378,42053.0,42049.0,0.49988711]
["bitfinex","BTCUSD",1641754486706,0.00012147,42052.0,42049.0,0.49988711]
["bitfinex","BTCUSD",1641754486906,0.00012147,42052.0,42049.0,0.50009722]
["bitfinex","BTCUSD",1641754487105,0.00012147,42052.0,42049.0,0.49988711]
["bitfinex","BTCUSD",1641754487305,0.00012147,42052.0,42050.0,0.31820315]
["bitfinex","BTCUSD",1641754487907,0.21785487,42056.0,42050.0,0.31820315]
["bitfinex","BTCUSD",1641754488110,0.21785487,42056.0,42050.0,0.65647403]
["bitfinex","BTCUSD",1641754488310,0.21785487,42056.0,42050.0,0.31820315]
["bitfinex","BTCUSD",1641754488708,0.22985487,42056.0,42050.0,0.31820315]
["bitfinex","BTCUSD",1641754489107,0.22985487,42056.0,42051.0,0.00020615]
["bitfinex","BTCUSD",1641754489907,0.32985487,42056.0,42051.0,0.00020615]
["bitfinex","BTCUSD",1641754490160,0.42985487,42056.0,42051.0,0.00020615]
["bitfinex","BTCUSD",1641754490359,0.42985487,42056.0,42051.0,0.0002063]
["bitfinex","BTCUSD",1641754490562,0.41785487,42056.0,42051.0,0.0002063]
["bitfinex","BTCUSD",1641754490763,0.42885487,42056.0,42051.0,0.0002063]
["bitfinex","BTCUSD",1641754491560,0.385965,42055.0,42051.0,0.0002063]
["bitfinex","BTCUSD",1641754491759,0.46457377,42055.0,42051.0,0.0002063]
["bitfinex","BTCUSD",1641754491959,0.56457377,42055.0,42051.0,0.0002063]
["bitfinex","BTCUSD",1641754492560,0.56457377,42055.0,42051.0,0.00020653]
["bitfinex","BTCUSD",1641754492759,0.57557377,42055.0,42051.0,0.00020653]
["bitfinex","BTCUSD",1641754494305,0.57557377,42055.0,42049.0,0.63926395]
["bitfinex","BTCUSD",1641754494506,0.17860877,42055.0,42049.0,0.63926395]
["bitfinex","BTCUSD",1641754494707,0.11111877,42055.0,42051.0,0.00020652]
["bitfinex","BTCUSD",1641754494907,0.01111877,42055.0,42051.0,0.00020652]
["bitfinex","BTCUSD",1641754495307,0.63304595,42056.0,42051.0,0.00020652]
["bitfinex","BTCUSD",1641754495707,0.68304595,42056.0,42049.0,0.63926395]
["bitfinex","BTCUSD",1641754496708,0.0001158,42055.0,42049.0,0.63926395]
["bitfinex","BTCUSD",1641754496911,0.0002199,42055.0,42049.0,0.63926395]
["bitfinex","BTCUSD",1641754498662,0.0112199,42055.0,42049.0,0.63926395]
["bitfinex","BTCUSD",1641754499060,0.01131815,42055.0,42049.0,0.63947821]
["bitfinex","BTCUSD",1641754499260,0.01131815,42055.0,42049.0,0.63447821]
["bitfinex","BTCUSD",1641754500260,0.01132215,42055.0,42049.0,0.63447406]
["bitfinex","BTCUSD",1641754500462,0.00032215,42055.0,42049.0,0.63447406]
["bitfinex","BTCUSD",1641754500661,0.01132215,42055.0,42049.0,0.63447406]
["bitfinex","BTCUSD",1641754500862,0.07079488,42055.0,42049.0,0.63447406]
["bitfinex","BTCUSD",1641754501263,0.01131039,42055.0,42049.0,0.63447009]
["bitfinex","BTCUSD",1641754501710,0.0001173,42054.0,42049.0,0.63447009]
["bitfinex","BTCUSD",1641754502606,0.0111173,42054.0,42049.0,0.63447009]
["bitfinex","BTCUSD",1641754503912,0.0001173,42054.0,42050.0,0.48634452]
["bitfinex","BTCUSD",1641754504709,0.0111173,42054.0,42050.0,0.48634452]
["bitfinex","BTCUSD",1641754506159,0.0001173,42054.0,42050.0,0.48634452]
["bitfinex","BTCUSD",1641754506661,0.0141173,42054.0,42050.0,0.48634452]
["bitfinex","BTCUSD",1641754506858,0.00011719,42053.0,42050.0,0.48634452]
["bitfinex","BTCUSD",1641754508662,0.01411719,42053.0,42050.0,0.48634452]
["bitfinex","BTCUSD",1641754509307,0.01411719,42053.0,42049.0,0.31066665]
["bitfinex","BTCUSD",1641754509907,0.00011719,42053.0,42049.0,0.31066665]
["bitfinex","BTCUSD",1641754510707,0.01511719,42053.0,42049.0,0.31066665]
["bitfinex","BTCUSD",1641754510911,0.01511719,42053.0,42049.0,0.31066664]
["bitfinex","BTCUSD",1641754511311,0.01511719,42053.0,42050.0,0.13570974]
["bitfinex","BTCUSD",1641754511508,0.01511719,42053.0,42050.0,0.14496895]
["bitfinex","BTCUSD",1641754511707,0.00011708,42052.0,42050.0,0.14496895]
["bitfinex","BTCUSD",1641754512660,0.00011708,42052.0,42050.0,0.15596895]
["bitfinex","BTCUSD",1641754512858,0.00011708,42052.0,42050.0,0.028839]
["bitfinex","BTCUSD",1641754513959,0.00011708,42052.0,42050.0,0.017839]
["bitfinex","BTCUSD",1641754514762,0.00011708,42052.0,42050.0,0.063839]
["bitfinex","BTCUSD",1641754515964,0.00011708,42052.0,42050.0,0.322939]
["bitfinex","BTCUSD",1641754516609,0.00031205,42055.0,42050.0,0.322939]
["bitfinex","BTCUSD",1641754516809,0.00031205,42055.0,42052.0,0.035672]
["bitfinex","BTCUSD",1641754517009,0.00031205,42055.0,42053.0,0.2767719]
["bitfinex","BTCUSD",1641754517610,0.00031206,42055.0,42053.0,0.2767719]
["bitfinex","BTCUSD",1641754518613,0.00011697,42055.0,42053.0,0.2767719]
["bitfinex","BTCUSD",1641754518810,0.00011697,42055.0,42053.0,0.2877719]
["bitfinex","BTCUSD",1641754520012,0.00011697,42055.0,42053.0,0.2767719]
["bitfinex","BTCUSD",1641754520670,0.00011697,42055.0,42053.0,0.2877719]
["bitfinex","BTCUSD",1641754521670,0.0001173,42054.0,42053.0,0.2877719]
["bitfinex","BTCUSD",1641754521870,0.0001173,42054.0,42053.0,0.2767719]
["bitfinex","BTCUSD",1641754522473,0.0001173,42054.0,42052.0,0.035672]
["bitfinex","BTCUSD",1641754522671,0.0001173,42054.0,42053.0,0.011]
["bitfinex","BTCUSD",1641754523573,0.0001173,42054.0,42053.0,0.35712655]
["bitfinex","BTCUSD",1641754524011,0.0001173,42054.0,42053.0,0.34612655]
["bitfinex","BTCUSD",1641754524211,0.0001173,42054.0,42050.0,0.3051]
["bitfinex","BTCUSD",1641754524415,0.33444988,42054.0,42049.0,0.31066664]
["bitfinex","BTCUSD",1641754524812,0.33744988,42054.0,42050.0,0.032]
["bitfinex","BTCUSD",1641754526015,0.79874713,42053.0,42050.0,0.032]
["bitfinex","BTCUSD",1641754526612,0.38608219,42053.0,42049.0,0.31066664]
["bitfinex","BTCUSD",1641754526816,0.39708219,42053.0,42049.0,0.31066664]
["bitfinex","BTCUSD",1641754527015,0.39708219,42053.0,42049.0,0.21466664]
["bitfinex","BTCUSD",1641754527214,0.41868242,42050.0,42049.0,0.21466664]
["bitfinex","BTCUSD",1641754527413,0.41868242,42050.0,42049.0,0.21487315]
["bitfinex","BTCUSD",1641754527665,0.41868242,42050.0,42049.0,0.21466664]
["bitfinex","BTCUSD",1641754528666,0.44468242,42050.0,42049.0,0.21446013]
["bitfinex","BTCUSD",1641754529069,0.026,42050.0,42049.0,0.21446013]
["bitfinex","BTCUSD",1641754529866,0.026,42050.0,42049.0,0.55097557]
["bitfinex","BTCUSD",1641754530066,0.00011719,42053.0,42049.0,0.55097557]
["bitfinex","BTCUSD",1641754530270,0.00088883,42050.0,42049.0,0.55097557]
["bitfinex","BTCUSD",1641754530566,0.00088883,42050.0,42049.0,0.21446013]
["bitfinex","BTCUSD",1641754531724,0.00100569,42050.0,42049.0,0.21446013]
["bitfinex","BTCUSD",1641754532826,0.01200569,42050.0,42049.0,0.21446013]
["bitfinex","BTCUSD",1641754533424,0.01200569,42050.0,42049.0,0.07446013]
["bitfinex","BTCUSD",1641754533725,0.39797069,42050.0,42047.0,0.00041651]
["bitfinex","BTCUSD",1641754533924,0.45745215,42050.0,42047.0,0.00041651]
["bitfinex","BTCUSD",1641754534123,0.059482,42049.0,42047.0,0.00041651]
["bitfinex","BTCUSD",1641754534325,0.385965,42048.0,42047.0,0.00041651]
["bitfinex","BTCUSD",1641754535175,0.55341189,42042.0,42040.0,0.00032]
["bitfinex","BTCUSD",1641754535574,0.93937689,42042.0,42040.0,0.00032]
["bitfinex","BTCUSD",1641754535978,0.93937689,42042.0,42033.0,0.06944932]
["bitfinex","BTCUSD",1641754535979,0.7,42040.0,42033.0,0.06944932]
["bitfinex","BTCUSD",1641754536176,0.456,42031.0,42030.0,0.00021]
["bitfinex","BTCUSD",1641754536377,0.456,42031.0,42024.0,0.06473798]
["bitfinex","BTCUSD",1641754536378,0.3,42025.0,42024.0,0.06473798]
["bitfinex","BTCUSD",1641754536576,0.09123932,42026.0,42024.0,0.03473798]
["bitfinex","BTCUSD",1641754536577,0.24123932,42026.0,42024.0,0.03473798]
["bitfinex","BTCUSD",1641754536975,0.35098801,42025.0,42024.0,0.03473798]
["bitfinex","BTCUSD",1641754537176,1.07038024,42025.0,42024.0,0.03473798]
["bitfinex","BTCUSD",1641754537376,1.55134524,42025.0,42024.0,0.03473798]
["bitfinex","BTCUSD",1641754537575,1.485965,42024.0,42022.0,0.00033]
["bitfinex","BTCUSD",1641754537774,1.485965,42024.0,42021.0,0.00443]
["bitfinex","BTCUSD",1641754537775,0.385965,42023.0,42021.0,0.00443]
["bitfinex","BTCUSD",1641754537979,0.385965,42021.0,42019.0,0.00042]
["bitfinex","BTCUSD",1641754538176,0.52166468,42021.0,42016.0,0.0371745]
["bitfinex","BTCUSD",1641754538375,0.30685415,42017.0,42016.0,0.0371745]
["bitfinex","BTCUSD",1641754538575,0.79281915,42017.0,42016.0,0.0321745]
["bitfinex","BTCUSD",1641754538777,0.01425968,42021.0,42016.0,0.6321745]
["bitfinex","BTCUSD",1641754539016,0.01175,42021.0,42017.0,0.017853]
["bitfinex","BTCUSD",1641754539614,0.01175,42021.0,42020.0,0.34125615]
["bitfinex","BTCUSD",1641754540020,0.09123932,42026.0,42020.0,0.34125615]
["bitfinex","BTCUSD",1641754540217,0.09123932,42026.0,42024.0,0.44247925]
["bitfinex","BTCUSD",1641754540817,0.09923932,42026.0,42024.0,0.44247925]
["bitfinex","BTCUSD",1641754541216,0.09923932,42026.0,42024.0,0.43747925]
["bitfinex","BTCUSD",1641754541616,0.0001141,42025.0,42024.0,0.43747925]
["bitfinex","BTCUSD",1641754542664,0.0001141,42025.0,42024.0,0.88747925]
["bitfinex","BTCUSD",1641754542863,0.0001141,42025.0,42024.0,0.90847925]
["bitfinex","BTCUSD",1641754543063,0.0001141,42025.0,42024.0,1.31506762]
["bitfinex","BTCUSD",1641754543465,0.0001141,42025.0,42024.0,0.42758837]
["bitfinex","BTCUSD",1641754543866,0.0001141,42025.0,42024.0,0.021]
["bitfinex","BTCUSD",1641754544264,0.0001141,42025.0,42023.0,0.077346]
["bitfinex","BTCUSD",1641754544866,0.0001141,42025.0,42023.0,0.017849]
["bitfinex","BTCUSD",1641754546914,0.00011399,42024.0,42022.0,0.4486255]
["bitfinex","BTCUSD",1641754547112,0.00011399,42024.0,42022.0,0.44883182]
["bitfinex","BTCUSD",1641754547313,0.00011399,42024.0,42022.0,0.4486255]
["bitfinex","BTCUSD",1641754548313,0.00011399,42024.0,42022.0,0.44841918]
["bitfinex","BTCUSD",1641754548715,0.00211399,42024.0,42022.0,0.50791589]
["bitfinex","BTCUSD",1641754548916,0.00211399,42024.0,42022.0,0.52993589]
["bitfinex","BTCUSD",1641754550174,0.00098014,42024.0,42022.0,0.50791589]
["bitfinex","BTCUSD",1641754550773,0.00498014,42024.0,42022.0,0.50791589]
["bitfinex","BTCUSD",1641754551674,0.00011121,42023.0,42022.0,0.50791589]
["bitfinex","BTCUSD",1641754551873,0.00011121,42023.0,42022.0,0.50291589]
["bitfinex","BTCUSD",1641754552276,0.00011121,42023.0,42022.0,0.46721889]
["bitfinex","BTCUSD",1641754553577,0.00011121,42023.0,42022.0,1.46721889]
["bitfinex","BTCUSD",1641754553776,1.0,42025.0,42022.0,1.46721889]
["bitfinex","BTCUSD",1641754553777,0.65007836,42025.0,42022.0,1.46721889]
["bitfinex","BTCUSD",1641754554012,0.65007836,42025.0,42024.0,0.859481]
["bitfinex","BTCUSD",1641754554212,0.65007836,42025.0,42024.0,0.059481]
["bitfinex","BTCUSD",1641754554413,0.57988636,42025.0,42024.0,0.059481]
["bitfinex","BTCUSD",1641754554814,0.57988636,42025.0,42024.0,0.112481]
["bitfinex","BTCUSD",1641754556014,0.57988636,42025.0,42024.0,0.059481]
["bitfinex","BTCUSD",1641754556615,0.5799924,42025.0,42024.0,0.059481]
["bitfinex","BTCUSD",1641754557218,0.5799924,42025.0,42022.0,0.48527042]
["bitfinex","BTCUSD",1641754557418,0.5799924,42025.0,42022.0,0.07254824]
["bitfinex","BTCUSD",1641754557675,0.82663831,42025.0,42024.0,0.36618022]
["bitfinex","BTCUSD",1641754558776,0.82763831,42025.0,42024.0,0.36618022]
["bitfinex","BTCUSD",1641754559979,0.82663831,42025.0,42024.0,0.36618022]
["bitfinex","BTCUSD",1641754560979,0.83363831,42025.0,42024.0,0.36618022]
["bitfinex","BTCUSD",1641754562009,0.82663831,42025.0,42024.0,0.36618022]
["bitfinex","BTCUSD",1641754562410,0.5799924,42025.0,42024.0,0.36618022]
["bitfinex","BTCUSD",1641754562811,0.5939924,42025.0,42024.0,0.36618022]
["bitfinex","BTCUSD",1641754564013,0.5939924,42025.0,42024.0,0.42567522]
["bitfinex","BTCUSD",1641754564014,0.5799924,42025.0,42024.0,0.42567522]
["bitfinex","BTCUSD",1641754564513,0.5799924,42025.0,42024.0,0.66567522]
["bitfinex","BTCUSD",1641754564713,0.5879924,42025.0,42024.0,0.60618022]
["bitfinex","BTCUSD",1641754565161,1.0879924,42025.0,42024.0,0.60618022]
["bitfinex","BTCUSD",1641754566663,1.0799924,42025.0,42024.0,0.60618022]
["bitfinex","BTCUSD",1641754566865,1.0909924,42025.0,42024.0,0.60618022]
["bitfinex","BTCUSD",1641754567064,1.0909924,42025.0,42024.0,1.30618022]
["bitfinex","BTCUSD",1641754567065,0.6151314,42025.0,42024.0,1.30618022]
["bitfinex","BTCUSD",1641754567266,0.17057321,42028.0,42026.0,0.09123932]
["bitfinex","BTCUSD",1641754567466,0.42019735,42040.0,42029.0,1.1]
["bitfinex","BTCUSD",1641754567664,0.42019735,42040.0,42039.0,0.61955143]
["bitfinex","BTCUSD",1641754567867,0.42019735,42040.0,42039.0,0.35576143]
["bitfinex","BTCUSD",1641754568265,0.42039472,42040.0,42039.0,0.35576143]
["bitfinex","BTCUSD",1641754568465,0.42019737,42040.0,42039.0,0.35576143]
["bitfinex","BTCUSD",1641754568666,0.42019737,42040.0,42039.0,0.8718649]
["bitfinex","BTCUSD",1641754568936,0.44819737,42040.0,42039.0,0.61131347]
["bitfinex","BTCUSD",1641754569128,0.44819737,42040.0,42039.0,0.945741]
["bitfinex","BTCUSD",1641754569629,0.44819737,42040.0,42039.0,0.48910753]
["bitfinex","BTCUSD",1641754569830,0.44819737,42040.0,42039.0,0.40289753]
["bitfinex","BTCUSD",1641754570028,0.42,42040.0,42039.0,0.74974749]
["bitfinex","BTCUSD",1641754570831,0.451,42040.0,42039.0,0.42431996]
["bitfinex","BTCUSD",1641754571030,0.451,42040.0,42039.0,0.8325993]
["bitfinex","BTCUSD",1641754571829,0.45110254,42040.0,42039.0,0.8325993]
["bitfinex","BTCUSD",1641754572032,0.42010254,42040.0,42039.0,0.8235993]
["bitfinex","BTCUSD",1641754572229,0.42010254,42040.0,42039.0,0.46774934]
["bitfinex","BTCUSD",1641754572863,0.43810254,42040.0,42039.0,0.47774934]
["bitfinex","BTCUSD",1641754573164,0.43810254,42040.0,42039.0,0.41827934]
["bitfinex","BTCUSD",1641754573562,0.43810254,42040.0,42039.0,0.75169355]
["bitfinex","BTCUSD",1641754573763,0.43810254,42040.0,42039.0,0.41827934]
["bitfinex","BTCUSD",1641754573964,0.43810254,42040.0,42039.0,0.75432441]
["bitfinex","BTCUSD",1641754574162,0.42010254,42040.0,42039.0,0.74432441]
["bitfinex","BTCUSD",1641754574565,0.42010254,42040.0,42039.0,0.40827934]
["bitfinex","BTCUSD",1641754574766,0.44010254,42040.0,42039.0,0.7454681]
["bitfinex","BTCUSD",1641754575164,0.44010254,42040.0,42039.0,0.41227934]
["bitfinex","BTCUSD",1641754575365,0.44010254,42040.0,42039.0,0.74666438]
["bitfinex","BTCUSD",1641754575966,0.44010254,42040.0,42039.0,0.80613338]
["bitfinex","BTCUSD",1641754576265,0.42010254,42040.0,42039.0,0.80213338]
["bitfinex","BTCUSD",1641754576714,0.42010254,42040.0,42039.0,1.07525705]
["bitfinex","BTCUSD",1641754576913,0.42010254,42040.0,42039.0,1.08425705]
["bitfinex","BTCUSD",1641754578016,0.42010254,42040.0,42039.0,1.07925705]
["bitfinex","BTCUSD",1641754578618,0.42010254,42040.0,42039.0,1.07025705]
["bitfinex","BTCUSD",1641754578821,0.42010254,42040.0,42039.0,1.08125705]
["bitfinex","BTCUSD",1641754579420,0.42010254,42040.0,42039.0,1.32125705]
["bitfinex","BTCUSD",1641754580163,0.42010254,42040.0,42039.0,1.31025705]
["bitfinex","BTCUSD",1641754580868,0.42010254,42040.0,42039.0,1.04813338]
["bitfinex","BTCUSD",1641754581063,0.42010254,42040.0,42039.0,0.310469]
["bitfinex","BTCUSD",1641754581465,0.42010254,42040.0,42039.0,0.251]
["bitfinex","BTCUSD",1641754582065,0.42010254,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1641754582867,0.42010254,42040.0,42039.0,0.258]
["bitfinex","BTCUSD",1641754584220,0.42010254,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1641754584822,0.42010254,42040.0,42039.0,0.254]
["bitfinex","BTCUSD",1641754586220,0.42010254,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1641754586820,0.42010254,42040.0,42039.0,0.244]
["bitfinex","BTCUSD",1641754588069,0.42010254,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1641754588871,0.42010254,42040.0,42039.0,0.249]
["bitfinex","BTCUSD",1641754590074,0.42010254,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1641754590877,0.42010254,42040.0,42039.0,0.25]
["bitfinex","BTCUSD",1641754592814,0.42310254,42040.0,42039.0,0.294]
["bitfinex","BTCUSD",1641754594116,0.42010254,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1641754594916,0.42310254,42040.0,42039.0,0.281]
["bitfinex","BTCUSD",1641754596164,0.42010254,42040.0,42039.0,0.24]
["bitfinex","BTCUSD",1641754596565,0.42010254,42040.0,42039.0,0.58459344]
["bitfinex","BTCUSD",1641754596967,0.42310254,42040.0,42039.0,0.62859344]
["bitfinex","BTCUSD",1641754598167,0.42010254,42040.0,42039.0,0.58459344]
["bitfinex","BTCUSD",1641754598767,1.42010254,42040.0,42039.0,0.58459344]
["bitfinex","BTCUSD",1641754599017,1.42310254,42040.0,42039.0,0.286]
["bitfinex","BTCUSD",1641754599618,1.42310254,42040.0,42039.0,0.61787354]
["bitfinex","BTCUSD",1641754600018,1.42310254,42040.0,42039.0,0.281]
["bitfinex","BTCUSD",1641754600719,1.42010254,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641754600920,1.42410254,42040.0,42039.0,0.257]
["bitfinex","BTCUSD",1641754602020,1.42010254,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641754602973,1.42010254,42040.0,42039.0,0.248]
["bitfinex","BTCUSD",1641754602974,1.42710254,42040.0,42039.0,0.248]
["bitfinex","BTCUSD",1641754604172,1.42010254,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641754604973,1.81206754,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641754605176,2.10919538,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641754605675,2.38025332,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641754605874,2.83824155,42040.0,42039.0,0.235]
["bitfinex","BTCUSD",1641754606073,2.83824155,42040.0,42036.0,0.0002065]
["bitfinex","BTCUSD",1641754606273,0.385965,42039.0,42036.0,0.0002065]
["bitfinex","BTCUSD",1641754606721,0.535965,42039.0,42036.0,0.0002065]
["bitfinex","BTCUSD",1641754606922,0.535965,42039.0,42028.0,0.17057321]
["bitfinex","BTCUSD",1641754606923,0.38720982,42037.0,42028.0,0.17057321]
["bitfinex","BTCUSD",1641754607122,1.37326716,42029.0,42028.0,0.17057321]
["bitfinex","BTCUSD",1641754607323,1.85863251,42029.0,42028.0,0.17057321]
["bitfinex","BTCUSD",1641754607524,1.95863251,42029.0,42028.0,0.17057321]
["bitfinex","BTCUSD",1641754607722,2.05863251,42029.0,42028.0,0.17057321]
["bitfinex","BTCUSD",1641754607925,2.49868587,42029.0,42028.0,0.17057321]
["bitfinex","BTCUSD",1641754608327,2.84868587,42029.0,42028.0,0.02117321]
["bitfinex","BTCUSD",1641754608824,2.86268587,42029.0,42028.0,0.02117321]
["bitfinex","BTCUSD",1641754610027,2.84868587,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754610272,2.81567587,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754610667,1.76567587,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754610869,1.78067587,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754611668,1.7807772,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754612071,1.7657772,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754612869,1.7817772,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754614126,1.7657772,42029.0,42028.0,0.26117321]
["bitfinex","BTCUSD",1641754614926,1.7797772,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754615128,3.0377772,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754616135,3.0237772,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754616328,3.03612253,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754616931,3.04812253,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754617532,1.79012253,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754618270,1.77812253,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754618671,1.7657772,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754618869,1.7787772,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754620071,1.7657772,42029.0,42028.0,0.10257785]
["bitfinex","BTCUSD",1641754620673,3.0237772,42029.0,42024.0,0.35921719]
["bitfinex","BTCUSD",1641754620874,3.0237772,42029.0,42020.0,0.00082623]
["bitfinex","BTCUSD",1641754620875,0.059523,42022.0,42020.0,0.00082623]
["bitfinex","BTCUSD",1641754621073,2.10042417,42021.0,42020.0,0.00082623]
["bitfinex","BTCUSD",1641754621275,3.35842417,42021.0,42020.0,0.00082617]
["bitfinex","BTCUSD",1641754621519,3.55842417,42021.0,42020.0,0.00082617]
["bitfinex","BTCUSD",1641754621819,2.64977298,42021.0,42020.0,0.00082617]
["bitfinex","BTCUSD",1641754622020,0.05952584,42018.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754622219,0.11905284,42018.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754622420,0.059527,42019.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754622421,0.435965,42019.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754622620,0.535965,42019.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754622824,0.551965,42019.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754624322,0.551965,42019.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754624723,0.535965,42019.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754625023,0.496965,42019.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754625470,0.496965,42019.0,42015.0,0.0135502]
["bitfinex","BTCUSD",1641754625671,0.496965,42019.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754626270,0.485965,42019.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754626669,0.35,42017.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754626871,0.735965,42017.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754627069,0.485965,42017.0,42015.0,0.01333585]
["bitfinex","BTCUSD",1641754627872,0.485965,42017.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754629021,0.498965,42017.0,42015.0,0.0131215]
["bitfinex","BTCUSD",1641754630217,0.498965,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754630218,0.485965,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754631021,0.498965,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754631524,0.113,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754631720,0.11310527,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754631923,0.01310527,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754632122,0.00010527,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754632970,0.40007027,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754634172,0.38607027,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754634872,0.40107027,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754635071,0.11510527,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754635272,0.01510527,42017.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754635675,0.00020026,42022.0,42016.0,0.2721745]
["bitfinex","BTCUSD",1641754635676,0.00020026,42022.0,42016.0,1.74550035]
["bitfinex","BTCUSD",1641754635875,0.00020026,42022.0,42021.0,1.17300449]
["bitfinex","BTCUSD",1641754636529,0.00020026,42022.0,42021.0,0.26351449]
["bitfinex","BTCUSD",1641754636733,0.00020028,42022.0,42021.0,0.26351449]
["bitfinex","BTCUSD",1641754636927,0.00020028,42022.0,42021.0,0.34451449]
["bitfinex","BTCUSD",1641754637328,0.33625011,42036.0,42024.0,0.09123932]
["bitfinex","BTCUSD",1641754637531,1.0,42039.0,42036.0,0.33625011]
["bitfinex","BTCUSD",1641754637532,0.78143392,42039.0,42036.0,0.33625011]
["bitfinex","BTCUSD",1641754637730,0.41285324,42046.0,42039.0,0.6]
["bitfinex","BTCUSD",1641754637731,0.40050693,42046.0,42039.0,0.6]
["bitfinex","BTCUSD",1641754637929,0.40050693,42046.0,42042.0,0.00122905]
["bitfinex","BTCUSD",1641754638329,0.29289133,42049.0,42042.0,0.00122905]
["bitfinex","BTCUSD",1641754638529,0.29289133,42049.0,42046.0,0.34817054]
["bitfinex","BTCUSD",1641754638930,0.29289133,42049.0,42042.0,0.06469322]
["bitfinex","BTCUSD",1641754639131,0.29289133,42049.0,42042.0,0.004]
["bitfinex","BTCUSD",1641754639132,0.385965,42048.0,42042.0,0.004]
["bitfinex","BTCUSD",1641754640170,0.36314312,42045.0,42040.0,0.29142034]
["bitfinex","BTCUSD",1641754640374,0.26576773,42041.0,42040.0,0.29142034]
["bitfinex","BTCUSD",1641754640572,0.02576773,42041.0,42040.0,0.29142034]
["bitfinex","BTCUSD",1641754640996,0.02576773,42041.0,42040.0,0.29742034]
["bitfinex","BTCUSD",1641754641170,0.02576773,42041.0,42036.0,0.33625011]
["bitfinex","BTCUSD",1641754641371,0.02576773,42041.0,42036.0,0.64598653]
["bitfinex","BTCUSD",1641754641973,0.02576773,42041.0,42036.0,0.33625011]
["bitfinex","BTCUSD",1641754642171,0.02597511,42041.0,42036.0,0.33308844]
["bitfinex","BTCUSD",1641754642970,0.57619363,42037.0,42036.0,0.33908844]
["bitfinex","BTCUSD",1641754643171,1.36228513,42037.0,42036.0,0.33908844]
["bitfinex","BTCUSD",1641754643374,1.8348826,42037.0,42036.0,0.33908844]
["bitfinex","BTCUSD",1641754643571,1.5348826,42037.0,42036.0,0.33908844]
["bitfinex","BTCUSD",1641754643770,1.12372185,42037.0,42036.0,0.33908844]
["bitfinex","BTCUSD",1641754644224,1.12372185,42037.0,42036.0,0.33308844]
["bitfinex","BTCUSD",1641754644425,1.53191917,42037.0,42036.0,0.33308844]
["bitfinex","BTCUSD",1641754645028,1.89491917,42037.0,42036.0,0.33308844]
["bitfinex","BTCUSD",1641754646426,1.88191917,42037.0,42036.0,0.33308844]
["bitfinex","BTCUSD",1641754646825,1.88201875,42037.0,42036.0,0.33308844]
["bitfinex","BTCUSD",1641754647029,0.33308844,42036.0,42026.0,0.92452278]
["bitfinex","BTCUSD",1641754647233,0.35,42028.0,42026.0,0.9233]
["bitfinex","BTCUSD",1641754647429,0.46863,42028.0,42019.0,0.00020623]
["bitfinex","BTCUSD",1641754647678,0.45492424,42027.0,42019.0,0.00020623]
["bitfinex","BTCUSD",1641754648071,0.75405739,42023.0,42019.0,0.00020623]
["bitfinex","BTCUSD",1641754648272,0.79907879,42022.0,42019.0,0.00020623]
["bitfinex","BTCUSD",1641754648673,0.79907879,42022.0,42019.0,0.0002062]
["bitfinex","BTCUSD",1641754649071,0.80907879,42022.0,42019.0,0.0002062]
["bitfinex","BTCUSD",1641754649272,0.395965,42022.0,42019.0,0.0002062]
["bitfinex","BTCUSD",1641754649876,0.395965,42022.0,42018.0,0.0002062]
["bitfinex","BTCUSD",1641754650082,0.23525809,42019.0,42018.0,0.0002062]
["bitfinex","BTCUSD",1641754650874,0.23525809,42019.0,42016.0,0.03238101]
["bitfinex","BTCUSD",1641754651079,0.24325809,42019.0,42016.0,0.03238101]
["bitfinex","BTCUSD",1641754651722,0.24336082,42019.0,42016.0,0.03238101]
["bitfinex","BTCUSD",1641754652122,0.24336082,42019.0,42016.0,0.0271745]
["bitfinex","BTCUSD",1641754652427,0.23536082,42019.0,42016.0,0.0271745]
["bitfinex","BTCUSD",1641754653023,0.24136082,42019.0,42016.0,0.0271745]
["bitfinex","BTCUSD",1641754654027,0.36118956,42008.0,42007.0,0.119446]
["bitfinex","BTCUSD",1641754654231,0.36118956,42008.0,41993.0,0.00011]
["bitfinex","BTCUSD",1641754654232,1.15011,42002.0,41993.0,0.00011]
["bitfinex","BTCUSD",1641754654427,1.15011,42002.0,41992.0,1.07695726]
["bitfinex","BTCUSD",1641754654428,0.35,41995.0,41992.0,1.07695726]
["bitfinex","BTCUSD",1641754654624,0.00122945,41993.0,41992.0,0.07825726]
["bitfinex","BTCUSD",1641754654827,0.9,41992.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641754655029,1.535965,41991.0,41989.0,0.00043]
["bitfinex","BTCUSD",1641754655276,0.32856006,41985.0,41984.0,0.95999091]
["bitfinex","BTCUSD",1641754655476,1.30050506,41985.0,41984.0,0.72949734]
["bitfinex","BTCUSD",1641754655675,1.45050506,41985.0,41984.0,0.55779312]
["bitfinex","BTCUSD",1641754655876,1.45050506,41985.0,41984.0,0.55443373]
["bitfinex","BTCUSD",1641754656077,0.971945,41985.0,41984.0,0.90756419]
["bitfinex","BTCUSD",1641754656276,0.971945,41985.0,41984.0,0.89756419]
["bitfinex","BTCUSD",1641754656475,0.58598,41985.0,41984.0,0.50353373]
["bitfinex","BTCUSD",1641754656674,0.58598,41985.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641754656875,0.58607878,41985.0,41983.0,0.39446046]
["bitfinex","BTCUSD",1641754657074,0.58907878,41985.0,41983.0,0.36583637]
["bitfinex","BTCUSD",1641754657275,0.385965,41984.0,41983.0,0.36583637]
["bitfinex","BTCUSD",1641754657678,0.50309878,41985.0,41983.0,0.36583637]
["bitfinex","BTCUSD",1641754658946,0.50709878,41985.0,41983.0,0.36583637]
["bitfinex","BTCUSD",1641754659146,0.79356271,41985.0,41983.0,0.36583637]
["bitfinex","BTCUSD",1641754659945,0.50209878,41985.0,41983.0,0.36583637]
["bitfinex","BTCUSD",1641754660347,0.49509878,41985.0,41984.0,1.27739454]
["bitfinex","BTCUSD",1641754660544,0.00032311,41991.0,41984.0,1.27739454]
["bitfinex","BTCUSD",1641754660545,0.5,41989.0,41984.0,1.27739454]
["bitfinex","BTCUSD",1641754660745,0.5,41989.0,41985.0,1.15]
["bitfinex","BTCUSD",1641754660945,0.5,41989.0,41986.0,0.00127106]
["bitfinex","BTCUSD",1641754661347,0.5,41989.0,41987.0,0.35613624]
["bitfinex","BTCUSD",1641754661545,0.00032311,41991.0,41988.0,0.1]
["bitfinex","BTCUSD",1641754661746,0.00032311,41991.0,41987.0,0.35613624]
["bitfinex","BTCUSD",1641754661945,0.00032311,41991.0,41986.0,0.00127106]
["bitfinex","BTCUSD",1641754662147,0.00032311,41991.0,41985.0,0.00020899]
["bitfinex","BTCUSD",1641754662347,0.00123147,41994.0,41985.0,0.00020899]
["bitfinex","BTCUSD",1641754662547,0.385965,41993.0,41985.0,0.00020899]
["bitfinex","BTCUSD",1641754662776,0.385965,41993.0,41987.0,0.00021224]
["bitfinex","BTCUSD",1641754662979,0.7381181,41993.0,41987.0,0.00021224]
["bitfinex","BTCUSD",1641754663179,0.24107949,41991.0,41987.0,0.00021224]
["bitfinex","BTCUSD",1641754663479,0.385965,41990.0,41987.0,0.00021224]
["bitfinex","BTCUSD",1641754663778,0.385965,41990.0,41988.0,0.00021224]
["bitfinex","BTCUSD",1641754664579,0.385965,41990.0,41982.0,0.02726179]
["bitfinex","BTCUSD",1641754664580,0.00042447,41987.0,41982.0,0.02726179]
["bitfinex","BTCUSD",1641754664778,0.485965,41990.0,41987.0,0.00021224]
["bitfinex","BTCUSD",1641754664779,0.1,41990.0,41987.0,0.00021224]
["bitfinex","BTCUSD",1641754664978,0.385965,41989.0,41987.0,0.00021224]
["bitfinex","BTCUSD",1641754665683,0.013,41990.0,41988.0,0.34690256]
["bitfinex","BTCUSD",1641754666080,0.013,41990.0,41989.0,0.67448817]
["bitfinex","BTCUSD",1641754666282,0.5,41991.0,41989.0,0.32448817]
["bitfinex","BTCUSD",1641754666523,0.3571,41991.0,41989.0,0.32448817]
["bitfinex","BTCUSD",1641754666721,0.20689165,41996.0,41989.0,0.32448817]
["bitfinex","BTCUSD",1641754667124,0.20689165,41996.0,41989.0,0.35348817]
["bitfinex","BTCUSD",1641754667324,0.20689165,41996.0,41992.0,0.41596804]
["bitfinex","BTCUSD",1641754668122,0.20689165,41996.0,41989.0,0.35348817]
["bitfinex","BTCUSD",1641754668325,0.20689165,41996.0,41988.0,0.34690256]
["bitfinex","BTCUSD",1641754668525,0.05955092,41993.0,41988.0,0.34690256]
["bitfinex","BTCUSD",1641754668722,0.20689165,41996.0,41988.0,0.34690256]
["bitfinex","BTCUSD",1641754668922,0.20689165,41996.0,41989.0,0.3193885]
["bitfinex","BTCUSD",1641754669322,0.20689165,41996.0,41988.0,0.37990256]
["bitfinex","BTCUSD",1641754669523,0.20689165,41996.0,41993.0,0.37176324]
["bitfinex","BTCUSD",1641754670980,0.22189165,41996.0,41993.0,0.37876324]
["bitfinex","BTCUSD",1641754671172,0.21689165,41996.0,41993.0,0.37876324]
["bitfinex","BTCUSD",1641754671773,9.734e-05,41995.0,41993.0,0.61876324]
["bitfinex","BTCUSD",1641754672274,9.734e-05,41995.0,41993.0,0.61176324]
["bitfinex","BTCUSD",1641754673074,0.00409734,41995.0,41989.0,0.31009806]
["bitfinex","BTCUSD",1641754673775,0.00409734,41995.0,41989.0,0.31495319]
["bitfinex","BTCUSD",1641754674026,0.00409734,41995.0,41991.0,0.33674653]
["bitfinex","BTCUSD",1641754674233,9.734e-05,41995.0,41991.0,0.33674653]
["bitfinex","BTCUSD",1641754674627,0.13485488,41991.0,41986.0,0.00020656]
["bitfinex","BTCUSD",1641754674830,0.13485488,41991.0,41981.0,0.00433]
["bitfinex","BTCUSD",1641754674831,0.8,41986.0,41981.0,0.00433]
["bitfinex","BTCUSD",1641754675029,0.00124239,41983.0,41981.0,0.00433]
["bitfinex","BTCUSD",1641754675228,0.385965,41982.0,41981.0,0.00433]
["bitfinex","BTCUSD",1641754676629,0.38606083,41982.0,41981.0,0.00433]
["bitfinex","BTCUSD",1641754677030,0.39706083,41982.0,41981.0,0.00433]
["bitfinex","BTCUSD",1641754677431,0.01109583,41982.0,41981.0,0.76933]
["bitfinex","BTCUSD",1641754678273,0.00032311,41988.0,41982.0,1.15]
["bitfinex","BTCUSD",1641754679076,0.00032311,41988.0,41983.0,0.00021443]
["bitfinex","BTCUSD",1641754679274,0.00053445,41988.0,41983.0,0.00021443]
["bitfinex","BTCUSD",1641754679475,0.25768428,41987.0,41983.0,0.00021443]
["bitfinex","BTCUSD",1641754679676,2.6752728,41987.0,41983.0,0.00021443]
["bitfinex","BTCUSD",1641754679874,0.385965,41986.0,41983.0,0.00021443]
["bitfinex","BTCUSD",1641754680174,2.41758852,41987.0,41983.0,0.00021443]
["bitfinex","BTCUSD",1641754680375,0.32447718,41988.0,41983.0,0.00042886]
["bitfinex","BTCUSD",1641754680576,0.05955532,41987.0,41983.0,0.00021443]
["bitfinex","BTCUSD",1641754681450,0.00021134,41988.0,41983.0,0.24021443]
["bitfinex","BTCUSD",1641754681646,9.377e-05,41986.0,41983.0,0.24021443]
["bitfinex","BTCUSD",1641754682446,0.00021133,41988.0,41983.0,0.24]
["bitfinex","BTCUSD",1641754682846,0.00021133,41988.0,41982.0,0.00021443]
["bitfinex","BTCUSD",1641754683246,0.00021133,41988.0,41981.0,0.40590773]
["bitfinex","BTCUSD",1641754683449,0.00021133,41988.0,41981.0,0.14433]
["bitfinex","BTCUSD",1641754683651,0.32501244,41990.0,41983.0,0.00020622]
["bitfinex","BTCUSD",1641754683849,0.385965,41989.0,41983.0,0.00020622]
["bitfinex","BTCUSD",1641754684051,0.1,41989.0,41983.0,0.00020622]
["bitfinex","BTCUSD",1641754684449,0.00020277,41990.0,41984.0,0.34185738]
["bitfinex","BTCUSD",1641754684649,0.2505502,41991.0,41984.0,0.34185738]
["bitfinex","BTCUSD",1641754684851,0.23865223,41990.0,41984.0,0.34185738]
["bitfinex","BTCUSD",1641754685055,0.23965223,41990.0,41984.0,0.34185738]
["bitfinex","BTCUSD",1641754685473,0.0595523,41988.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754685674,0.0545523,41988.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754686173,0.001,41990.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754686376,0.2505502,41991.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754686577,0.05955136,41988.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754687374,0.05930136,41988.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754688373,0.5176686,41989.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754688774,0.00021135,41987.0,41982.0,0.53111387]
["bitfinex","BTCUSD",1641754689924,0.00021134,41987.0,41982.0,0.52611387]
["bitfinex","BTCUSD",1641754690626,0.05955751,41984.0,41982.0,0.52611387]
["bitfinex","BTCUSD",1641754690827,0.00127658,41983.0,41982.0,0.52611387]
["bitfinex","BTCUSD",1641754691026,0.38724158,41983.0,41982.0,0.52611387]
["bitfinex","BTCUSD",1641754691225,0.43724158,41983.0,41982.0,0.52611387]
["bitfinex","BTCUSD",1641754691525,1.34766717,41983.0,41982.0,0.52611387]
["bitfinex","BTCUSD",1641754692124,1.34766717,41983.0,41982.0,0.76611387]
["bitfinex","BTCUSD",1641754692325,1.34766717,41983.0,41982.0,0.76390109]
["bitfinex","BTCUSD",1641754692971,1.36066717,41983.0,41982.0,0.76390109]
["bitfinex","BTCUSD",1641754694476,1.71123886,41983.0,41982.0,0.76390109]
["bitfinex","BTCUSD",1641754694671,2.78582266,41983.0,41982.0,0.76390109]
["bitfinex","BTCUSD",1641754694876,2.78582266,41983.0,41982.0,0.76370109]
["bitfinex","BTCUSD",1641754695075,3.29882266,41983.0,41982.0,0.76370109]
["bitfinex","BTCUSD",1641754695275,2.93442717,41983.0,41982.0,0.28707117]
["bitfinex","BTCUSD",1641754695473,3.28442717,41983.0,41982.0,0.28707117]
["bitfinex","BTCUSD",1641754695674,0.385965,41981.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641754695874,0.835965,41980.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641754696073,0.535965,41980.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641754697034,0.848965,41980.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641754697232,0.548965,41980.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641754697933,0.91151358,41980.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641754698232,0.89851358,41980.0,41979.0,0.00022]
["bitfinex","BTCUSD",1641754699035,0.09960812,41970.0,41969.0,0.00022]
["bitfinex","BTCUSD",1641754700683,0.48557312,41970.0,41969.0,0.00022]
["bitfinex","BTCUSD",1641754700880,0.48557312,41970.0,41966.0,0.00022]
["bitfinex","BTCUSD",1641754701080,0.50457312,41970.0,41961.0,0.00286043]
["bitfinex","BTCUSD",1641754701280,0.11860812,41970.0,41961.0,0.00286043]
["bitfinex","BTCUSD",1641754701481,0.52242233,41963.0,41961.0,0.00286043]
["bitfinex","BTCUSD",1641754701681,0.28242233,41963.0,41961.0,0.00286043]
["bitfinex","BTCUSD",1641754701880,0.02766584,41963.0,41961.0,0.00286043]
["bitfinex","BTCUSD",1641754702384,0.47413039,41967.0,41961.0,0.00286043]
["bitfinex","BTCUSD",1641754703283,0.48613039,41967.0,41962.0,0.00021448]
["bitfinex","BTCUSD",1641754703482,0.112,41967.0,41962.0,0.00021448]
["bitfinex","BTCUSD",1641754703925,0.012,41967.0,41962.0,0.00021448]
["bitfinex","BTCUSD",1641754704325,0.1,41969.0,41962.0,0.00021448]
["bitfinex","BTCUSD",1641754704524,0.15,41969.0,41962.0,0.00021448]
["bitfinex","BTCUSD",1641754704929,0.1,41969.0,41962.0,0.00021448]
["bitfinex","BTCUSD",1641754705126,0.011,41969.0,41960.0,0.31179919]
["bitfinex","BTCUSD",1641754705427,0.011,41969.0,41964.0,0.29008333]
["bitfinex","BTCUSD",1641754705826,0.011,41969.0,41967.0,0.25930188]
["bitfinex","BTCUSD",1641754706027,0.01053056,41969.0,41968.0,1.67760879]
["bitfinex","BTCUSD",1641754706227,0.09969756,41970.0,41969.0,0.8]
["bitfinex","BTCUSD",1641754706827,0.09960812,41970.0,41969.0,0.059558]
["bitfinex","BTCUSD",1641754707027,0.09960812,41970.0,41968.0,0.50464259]
["bitfinex","BTCUSD",1641754708879,0.79591897,41980.0,41968.0,0.50464259]
["bitfinex","BTCUSD",1641754709078,0.89591897,41980.0,41968.0,0.50464259]
["bitfinex","BTCUSD",1641754709278,0.94172118,41980.0,41968.0,0.38552559]
["bitfinex","BTCUSD",1641754709987,0.94172118,41980.0,41974.0,0.27375936]
["bitfinex","BTCUSD",1641754710181,0.385965,41979.0,41975.0,0.4377063]
["bitfinex","BTCUSD",1641754710382,0.1791207,41980.0,41975.0,0.4377063]
["bitfinex","BTCUSD",1641754710982,0.0002124,41979.0,41975.0,0.4377063]
["bitfinex","BTCUSD",1641754711628,0.00030289,41979.0,41975.0,0.4377063]
["bitfinex","BTCUSD",1641754712028,0.00029076,41979.0,41975.0,0.4377063]
["bitfinex","BTCUSD",1641754713028,0.01729076,41979.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754714130,0.00020027,41978.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754715178,0.01520027,41978.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754715378,0.00020423,41977.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754716378,0.00020469,41977.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754716777,0.00029495,41977.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754717176,0.00929495,41977.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754717376,0.00949964,41977.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754717579,0.00929495,41977.0,41972.0,0.26669169]
["bitfinex","BTCUSD",1641754718277,0.00029495,41977.0,41972.0,0.25169169]
["bitfinex","BTCUSD",1641754719026,0.00829495,41977.0,41969.0,0.9356586]
["bitfinex","BTCUSD",1641754719225,0.00829495,41977.0,41969.0,0.9306586]
["bitfinex","BTCUSD",1641754719827,0.00829488,41977.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754720127,0.00829488,41977.0,41970.0,0.3423503]
["bitfinex","BTCUSD",1641754720328,0.00029488,41977.0,41970.0,0.3423503]
["bitfinex","BTCUSD",1641754720927,0.00020459,41975.0,41970.0,0.3423503]
["bitfinex","BTCUSD",1641754721327,0.00020459,41975.0,41970.0,0.75140076]
["bitfinex","BTCUSD",1641754722527,0.00020459,41975.0,41970.0,0.3423503]
["bitfinex","BTCUSD",1641754722975,0.1791207,41980.0,41970.0,0.3423503]
["bitfinex","BTCUSD",1641754723181,0.002,41975.0,41970.0,0.3423503]
["bitfinex","BTCUSD",1641754723977,0.002,41975.0,41970.0,0.34245817]
["bitfinex","BTCUSD",1641754724179,0.002,41975.0,41972.0,0.35100847]
["bitfinex","BTCUSD",1641754724979,0.1791207,41980.0,41972.0,0.35100847]
["bitfinex","BTCUSD",1641754725179,0.014,41975.0,41972.0,0.35100847]
["bitfinex","BTCUSD",1641754725979,0.014,41975.0,41971.0,0.00021446]
["bitfinex","BTCUSD",1641754726181,0.014,41975.0,41971.0,0.00042892]
["bitfinex","BTCUSD",1641754728535,8.754e-05,41974.0,41970.0,0.00020461]
["bitfinex","BTCUSD",1641754729135,0.01208754,41974.0,41970.0,0.00020461]
["bitfinex","BTCUSD",1641754729933,0.01331885,41974.0,41970.0,0.00020461]
["bitfinex","BTCUSD",1641754730375,0.00131885,41974.0,41970.0,0.00020461]
["bitfinex","BTCUSD",1641754730577,8.754e-05,41974.0,41970.0,0.00041088]
["bitfinex","BTCUSD",1641754731179,0.01108754,41974.0,41970.0,0.00041088]
["bitfinex","BTCUSD",1641754731378,0.01108754,41974.0,41970.0,0.25397044]
["bitfinex","BTCUSD",1641754731577,8.742e-05,41973.0,41970.0,0.25397044]
["bitfinex","BTCUSD",1641754732978,8.742e-05,41973.0,41970.0,0.25376417]
["bitfinex","BTCUSD",1641754733177,0.05908742,41973.0,41970.0,0.25376417]
["bitfinex","BTCUSD",1641754733377,0.05908742,41973.0,41971.0,0.35425155]
["bitfinex","BTCUSD",1641754734233,0.05908742,41973.0,41972.0,0.29628069]
["bitfinex","BTCUSD",1641754734430,8.742e-05,41973.0,41971.0,0.35425155]
["bitfinex","BTCUSD",1641754735131,0.01108742,41973.0,41971.0,0.35925155]
["bitfinex","BTCUSD",1641754736732,8.731e-05,41972.0,41971.0,0.35925155]
["bitfinex","BTCUSD",1641754737032,8.731e-05,41972.0,41971.0,0.35425155]
["bitfinex","BTCUSD",1641754737334,8.731e-05,41972.0,41971.0,0.35925155]
["bitfinex","BTCUSD",1641754738183,0.28795096,41972.0,41971.0,0.005]
["bitfinex","BTCUSD",1641754738384,0.28795096,41972.0,41969.0,0.52709691]
["bitfinex","BTCUSD",1641754739185,0.34595096,41972.0,41969.0,0.52709691]
["bitfinex","BTCUSD",1641754739584,0.44595096,41972.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754740384,0.38795096,41972.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754740585,0.28795096,41972.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754740786,0.10008731,41972.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754740988,0.0969136,41972.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754741186,0.1289136,41972.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754741626,8.719e-05,41971.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754743226,0.03008719,41971.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754744425,8.719e-05,41971.0,41969.0,0.52689036]
["bitfinex","BTCUSD",1641754745281,0.02108719,41971.0,41969.0,0.52789036]
["bitfinex","BTCUSD",1641754746083,1.259587,41970.0,41969.0,0.52789036]
["bitfinex","BTCUSD",1641754746285,0.55,41969.0,41962.0,0.00082631]
["bitfinex","BTCUSD",1641754746482,0.00121156,41963.0,41962.0,0.00082631]
["bitfinex","BTCUSD",1641754746682,1.10423645,41963.0,41962.0,0.00082631]
["bitfinex","BTCUSD",1641754746885,1.60099417,41963.0,41962.0,0.00082631]
["bitfinex","BTCUSD",1641754747182,2.06198356,41963.0,41959.0,0.00043]
["bitfinex","BTCUSD",1641754747384,0.24482218,41961.0,41959.0,0.00043]
["bitfinex","BTCUSD",1641754747584,1.26349697,41960.0,41959.0,0.00043]
["bitfinex","BTCUSD",1641754747782,0.7,41959.0,41958.0,0.00016]
["bitfinex","BTCUSD",1641754747983,1.49835835,41959.0,41958.0,0.00016]
["bitfinex","BTCUSD",1641754748183,1.18725885,41959.0,41958.0,0.00016]
["bitfinex","BTCUSD",1641754749240,1.20325885,41959.0,41958.0,0.00016]
["bitfinex","BTCUSD",1641754750041,1.20325885,41959.0,41958.0,5e-05]
["bitfinex","BTCUSD",1641754750243,0.385965,41955.0,41946.0,0.00033]
["bitfinex","BTCUSD",1641754750445,0.385965,41955.0,41921.0,0.36311894]
["bitfinex","BTCUSD",1641754750446,0.42327076,41944.0,41921.0,0.36311894]
["bitfinex","BTCUSD",1641754750646,0.30857,41936.0,41929.0,0.76685669]
["bitfinex","BTCUSD",1641754751045,0.05,41935.0,41929.0,0.76685669]
["bitfinex","BTCUSD",1641754751244,0.38260148,41935.0,41930.0,0.4186167]
["bitfinex","BTCUSD",1641754751444,0.38260148,41935.0,41929.0,0.00042]
["bitfinex","BTCUSD",1641754751645,0.385965,41934.0,41929.0,0.00042]
["bitfinex","BTCUSD",1641754752047,0.485965,41934.0,41929.0,0.00042]
["bitfinex","BTCUSD",1641754752245,0.007,41936.0,41929.0,0.36571338]
["bitfinex","BTCUSD",1641754752445,0.01365111,41937.0,41931.0,0.00124094]
["bitfinex","BTCUSD",1641754752446,0.01236604,41937.0,41931.0,0.00124094]
["bitfinex","BTCUSD",1641754752694,0.01236604,41937.0,41936.0,0.00129297]
["bitfinex","BTCUSD",1641754753091,0.68648002,41938.0,41937.0,1.15]
["bitfinex","BTCUSD",1641754753291,0.11258002,41938.0,41937.0,1.11529338]
["bitfinex","BTCUSD",1641754753493,0.11258002,41938.0,41937.0,0.65]
["bitfinex","BTCUSD",1641754754093,0.42250187,41951.0,41938.0,1.15]
["bitfinex","BTCUSD",1641754754294,0.02199494,41951.0,41938.0,1.15]
["bitfinex","BTCUSD",1641754754796,0.02199494,41951.0,41937.0,0.45521338]
["bitfinex","BTCUSD",1641754754797,0.02199494,41951.0,41940.0,0.1]
["bitfinex","BTCUSD",1641754754993,0.02199494,41951.0,41949.0,0.29145454]
["bitfinex","BTCUSD",1641754755393,0.02199494,41951.0,41941.0,0.00123122]
["bitfinex","BTCUSD",1641754755594,0.30410718,41945.0,41943.0,0.33898126]
["bitfinex","BTCUSD",1641754755994,0.02199494,41951.0,41943.0,0.33898126]
["bitfinex","BTCUSD",1641754756444,0.01699494,41951.0,41946.0,0.26945465]
["bitfinex","BTCUSD",1641754756836,8.245e-05,41950.0,41946.0,0.26945465]
["bitfinex","BTCUSD",1641754757036,0.32893419,41948.0,41947.0,0.31435123]
["bitfinex","BTCUSD",1641754757340,0.32893419,41948.0,41945.0,0.00020908]
["bitfinex","BTCUSD",1641754757341,0.37893419,41948.0,41945.0,0.00020908]
["bitfinex","BTCUSD",1641754757537,0.1,41948.0,41945.0,0.00020908]
["bitfinex","BTCUSD",1641754758138,0.1,41948.0,41946.0,0.34883079]
["bitfinex","BTCUSD",1641754758338,0.1,41948.0,41944.0,0.00020503]
["bitfinex","BTCUSD",1641754758637,0.35168815,41948.0,41944.0,0.00020503]
["bitfinex","BTCUSD",1641754759037,0.1,41948.0,41944.0,0.00020503]
["bitfinex","BTCUSD",1641754759237,0.106,41948.0,41944.0,0.00020504]
["bitfinex","BTCUSD",1641754759436,0.106,41948.0,41946.0,0.33309047]
["bitfinex","BTCUSD",1641754759637,0.106,41948.0,41947.0,0.31468337]
["bitfinex","BTCUSD",1641754759840,0.006,41948.0,41947.0,0.31468337]
["bitfinex","BTCUSD",1641754760188,0.006,41948.0,41947.0,1.46468337]
["bitfinex","BTCUSD",1641754760388,8.245e-05,41950.0,41947.0,1.46468337]
["bitfinex","BTCUSD",1641754760786,0.19445022,41951.0,41948.0,1.15]
["bitfinex","BTCUSD",1641754760988,0.19445022,41951.0,41948.0,1.26916211]
["bitfinex","BTCUSD",1641754761189,0.006,41950.0,41948.0,0.11916211]
["bitfinex","BTCUSD",1641754761387,0.006,41950.0,41949.0,0.80348805]
["bitfinex","BTCUSD",1641754761786,0.006,41950.0,41949.0,0.35348805]
["bitfinex","BTCUSD",1641754762390,0.19445022,41951.0,41949.0,0.35348805]
["bitfinex","BTCUSD",1641754763188,0.19845022,41951.0,41949.0,0.35348805]
["bitfinex","BTCUSD",1641754764530,0.19445022,41951.0,41949.0,0.35348805]
["bitfinex","BTCUSD",1641754764933,0.19445022,41951.0,41949.0,0.41306896]
["bitfinex","BTCUSD",1641754765131,0.00020662,41952.0,41951.0,1.34444]
["bitfinex","BTCUSD",1641754765333,0.00032311,41956.0,41953.0,0.49979338]
["bitfinex","BTCUSD",1641754765532,0.00032311,41956.0,41954.0,1.93048018]
["bitfinex","BTCUSD",1641754765731,0.06360396,41969.0,41956.0,1.15]
["bitfinex","BTCUSD",1641754765932,0.06360396,41969.0,41961.0,0.31805588]
["bitfinex","BTCUSD",1641754766133,0.24232146,41968.0,41962.0,0.4545751]
["bitfinex","BTCUSD",1641754766332,0.24232146,41968.0,41962.0,0.77524751]
["bitfinex","BTCUSD",1641754766531,0.24232146,41968.0,41956.0,0.00126868]
["bitfinex","BTCUSD",1641754767233,0.24332146,41968.0,41956.0,0.00126868]
["bitfinex","BTCUSD",1641754767680,0.24332146,41968.0,41960.0,0.35653866]
["bitfinex","BTCUSD",1641754767881,0.24332146,41968.0,41961.0,0.3277827]
["bitfinex","BTCUSD",1641754768382,0.35,41967.0,41960.0,0.21236294]
["bitfinex","BTCUSD",1641754768580,0.24232146,41968.0,41961.0,0.32773017]
["bitfinex","BTCUSD",1641754768781,0.00021047,41967.0,41961.0,0.32773017]
["bitfinex","BTCUSD",1641754768980,0.00021047,41967.0,41961.0,0.33002219]
["bitfinex","BTCUSD",1641754769181,0.00021047,41967.0,41962.0,0.33363989]
["bitfinex","BTCUSD",1641754769984,0.00021047,41966.0,41962.0,0.33363989]
["bitfinex","BTCUSD",1641754770884,0.00021054,41966.0,41962.0,0.33363989]
["bitfinex","BTCUSD",1641754771081,0.00021054,41966.0,41963.0,0.05957]
["bitfinex","BTCUSD",1641754771280,0.00821054,41966.0,41963.0,0.05957]
["bitfinex","BTCUSD",1641754771740,8.202e-05,41965.0,41963.0,0.05957]
["bitfinex","BTCUSD",1641754771940,8.202e-05,41965.0,41964.0,0.9838658]
["bitfinex","BTCUSD",1641754772941,0.41969256,41970.0,41963.0,0.25]
["bitfinex","BTCUSD",1641754773140,0.008,41965.0,41963.0,0.25]
["bitfinex","BTCUSD",1641754774442,1.0,41966.0,41963.0,0.25]
["bitfinex","BTCUSD",1641754774841,1.0,41966.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754775045,0.995,41966.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754775282,1.002,41966.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754776484,0.995,41966.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754776684,7.986e-05,41965.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754777282,0.00807986,41965.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754778483,7.986e-05,41965.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754779334,0.00207986,41965.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754780537,7.986e-05,41965.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754781436,0.00207986,41965.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754781635,7.975e-05,41964.0,41963.0,0.30957]
["bitfinex","BTCUSD",1641754782049,7.975e-05,41964.0,41963.0,0.30457]
["bitfinex","BTCUSD",1641754782987,7.975e-05,41964.0,41963.0,1.10457]
["bitfinex","BTCUSD",1641754783182,7.975e-05,41964.0,41963.0,2.36257]
["bitfinex","BTCUSD",1641754783381,0.995,41966.0,41963.0,1.56257]
["bitfinex","BTCUSD",1641754784986,0.995,41966.0,41965.0,0.00122939]
["bitfinex","BTCUSD",1641754785887,0.235965,41966.0,41965.0,0.10122939]
["bitfinex","BTCUSD",1641754786087,0.235965,41966.0,41965.0,1.25122939]
["bitfinex","BTCUSD",1641754786293,0.235965,41966.0,41965.0,1.35922939]
["bitfinex","BTCUSD",1641754786732,0.23604288,41966.0,41965.0,1.35922939]
["bitfinex","BTCUSD",1641754787333,0.23604288,41966.0,41965.0,1.38122939]
["bitfinex","BTCUSD",1641754788235,0.00020613,41969.0,41966.0,1.15]
["bitfinex","BTCUSD",1641754788433,0.00020613,41969.0,41968.0,2.158]
["bitfinex","BTCUSD",1641754788833,0.00041226,41969.0,41968.0,2.158]
["bitfinex","BTCUSD",1641754789033,0.00020613,41969.0,41968.0,2.158]
["bitfinex","BTCUSD",1641754789234,0.00020613,41969.0,41968.0,2.13529165]
["bitfinex","BTCUSD",1641754790038,0.01,41970.0,41968.0,2.13529165]
["bitfinex","BTCUSD",1641754790480,0.01,41970.0,41968.0,2.11829165]
["bitfinex","BTCUSD",1641754791083,0.01,41970.0,41967.0,0.059554]
["bitfinex","BTCUSD",1641754791283,0.01,41970.0,41968.0,0.021]
["bitfinex","BTCUSD",1641754791682,7.618e-05,41969.0,41968.0,0.021]
["bitfinex","BTCUSD",1641754792080,7.618e-05,41969.0,41966.0,0.58123283]
["bitfinex","BTCUSD",1641754792281,7.618e-05,41969.0,41966.0,0.91776489]
["bitfinex","BTCUSD",1641754792582,7.618e-05,41969.0,41967.0,1.258]
["bitfinex","BTCUSD",1641754792981,7.618e-05,41969.0,41966.0,0.91776489]
["bitfinex","BTCUSD",1641754793187,7.618e-05,41969.0,41967.0,0.014]
["bitfinex","BTCUSD",1641754793782,7.618e-05,41969.0,41968.0,1.97711407]
["bitfinex","BTCUSD",1641754794032,0.00031952,41975.0,41971.0,0.1191]
["bitfinex","BTCUSD",1641754794234,0.00031952,41975.0,41971.0,0.11156006]
["bitfinex","BTCUSD",1641754794433,0.00031952,41975.0,41971.0,1.36956006]
["bitfinex","BTCUSD",1641754794933,0.00031952,41975.0,41974.0,0.435469]
["bitfinex","BTCUSD",1641754795336,0.01042275,41975.0,41974.0,0.435469]
["bitfinex","BTCUSD",1641754795534,0.01042275,41975.0,41974.0,0.1190994]
["bitfinex","BTCUSD",1641754796138,0.01042275,41975.0,41971.0,0.01]
["bitfinex","BTCUSD",1641754796337,0.01,41975.0,41971.0,0.01]
["bitfinex","BTCUSD",1641754796537,0.64759283,41974.0,41970.0,0.27405205]
["bitfinex","BTCUSD",1641754797137,7.488e-05,41975.0,41970.0,0.27405205]
["bitfinex","BTCUSD",1641754797438,0.011,41974.0,41970.0,0.28305205]
["bitfinex","BTCUSD",1641754797695,0.0112021,41974.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641754798294,0.0112021,41974.0,41973.0,0.89728626]
["bitfinex","BTCUSD",1641754798492,0.0002021,41974.0,41973.0,0.89728626]
["bitfinex","BTCUSD",1641754798691,7.488e-05,41975.0,41973.0,0.89728626]
["bitfinex","BTCUSD",1641754798692,0.00027683,41975.0,41973.0,0.89728626]
["bitfinex","BTCUSD",1641754798892,0.00125669,41987.0,41974.0,0.059546]
["bitfinex","BTCUSD",1641754799591,0.27932163,41986.0,41974.0,0.059546]
["bitfinex","BTCUSD",1641754799792,0.35004755,41985.0,41974.0,0.059546]
["bitfinex","BTCUSD",1641754799992,0.41763326,41985.0,41974.0,0.059546]
["bitfinex","BTCUSD",1641754800192,0.06758571,41984.0,41976.0,0.05536993]
["bitfinex","BTCUSD",1641754800393,0.38692271,41983.0,41973.0,0.131091]
["bitfinex","BTCUSD",1641754800695,0.35701774,41973.0,41963.0,1.1306]
["bitfinex","BTCUSD",1641754800896,0.35701774,41973.0,41963.0,1.13186407]
["bitfinex","BTCUSD",1641754801095,0.45701774,41973.0,41963.0,1.13186407]
["bitfinex","BTCUSD",1641754801292,0.45701774,41973.0,41967.0,0.8269]
["bitfinex","BTCUSD",1641754801533,0.45701774,41973.0,41968.0,0.30109504]
["bitfinex","BTCUSD",1641754801934,0.45701774,41973.0,41968.0,0.30120264]
["bitfinex","BTCUSD",1641754802336,0.45701774,41973.0,41968.0,0.0001076]
["bitfinex","BTCUSD",1641754802835,0.1,41973.0,41968.0,0.0001076]
["bitfinex","BTCUSD",1641754803034,0.1,41976.0,41968.0,0.0001076]
["bitfinex","BTCUSD",1641754803235,0.013,41973.0,41969.0,0.3202195]
["bitfinex","BTCUSD",1641754804134,0.013,41973.0,41969.0,0.32043397]
["bitfinex","BTCUSD",1641754804535,0.01,41976.0,41969.0,0.32043397]
["bitfinex","BTCUSD",1641754804836,0.01,41976.0,41969.0,0.37999597]
["bitfinex","BTCUSD",1641754805281,0.025,41976.0,41969.0,0.06477647]
["bitfinex","BTCUSD",1641754805481,0.015,41976.0,41969.0,0.06477647]
["bitfinex","BTCUSD",1641754805684,0.015,41976.0,41969.0,0.00521447]
["bitfinex","BTCUSD",1641754806282,0.015,41976.0,41970.0,0.00020349]
["bitfinex","BTCUSD",1641754806482,0.8422476,41977.0,41970.0,0.00020349]
["bitfinex","BTCUSD",1641754806682,7.291e-05,41975.0,41970.0,0.00020349]
["bitfinex","BTCUSD",1641754807284,0.03807291,41975.0,41970.0,0.007]
["bitfinex","BTCUSD",1641754807485,0.03807291,41975.0,41970.0,0.00020627]
["bitfinex","BTCUSD",1641754808486,7.291e-05,41975.0,41968.0,0.05156132]
["bitfinex","BTCUSD",1641754809131,7.291e-05,41975.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641754809331,0.01853051,41973.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641754809532,0.03706102,41973.0,41971.0,0.05956]
["bitfinex","BTCUSD",1641754809733,0.03706102,41973.0,41968.0,0.008]
["bitfinex","BTCUSD",1641754809932,0.06086882,41971.0,41968.0,0.008]
["bitfinex","BTCUSD",1641754810333,0.00123588,41969.0,41968.0,0.008]
["bitfinex","BTCUSD",1641754810533,1.89829885,41969.0,41967.0,0.15]
["bitfinex","BTCUSD",1641754810740,0.98724164,41968.0,41967.0,0.1501076]
["bitfinex","BTCUSD",1641754811131,0.48724164,41968.0,41967.0,0.1501076]
["bitfinex","BTCUSD",1641754811336,0.56852219,41968.0,41967.0,0.1501076]
["bitfinex","BTCUSD",1641754811934,0.56852219,41968.0,41967.0,0.15]
["bitfinex","BTCUSD",1641754812335,1.15,41966.0,41965.0,0.00021448]
["bitfinex","BTCUSD",1641754812534,0.75,41965.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754812792,1.86811806,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754812991,1.96811806,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754813194,2.06811806,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754813391,2.14539861,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754813896,2.20499361,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754814292,1.95813992,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754814492,1.94713992,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754814693,1.59058975,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754814899,0.69058975,41964.0,41963.0,0.245]
["bitfinex","BTCUSD",1641754815194,1.385965,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754815399,1.76884259,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754815596,1.485965,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754815795,1.55224555,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754815996,0.55224555,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754816196,0.91846201,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754816633,0.91853352,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754817131,0.55231706,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754817331,0.56431706,41963.0,41962.0,0.01000001]
["bitfinex","BTCUSD",1641754817933,0.84755843,41962.0,41954.0,0.32886867]
["bitfinex","BTCUSD",1641754818132,0.385965,41961.0,41954.0,0.32886867]
["bitfinex","BTCUSD",1641754818434,0.45359358,41962.0,41960.0,0.00021449]
["bitfinex","BTCUSD",1641754818634,0.385965,41961.0,41960.0,0.00021449]
["bitfinex","BTCUSD",1641754818832,0.435965,41961.0,41960.0,0.00021449]
["bitfinex","BTCUSD",1641754819035,0.93624882,41961.0,41960.0,0.00021449]
["bitfinex","BTCUSD",1641754819232,1.30061722,41961.0,41960.0,0.00021449]
["bitfinex","BTCUSD",1641754819433,1.31061722,41961.0,41960.0,0.00021449]
["bitfinex","BTCUSD",1641754819632,1.31061722,41961.0,41958.0,0.00010321]
["bitfinex","BTCUSD",1641754819633,1.56313402,41961.0,41958.0,0.00010321]
["bitfinex","BTCUSD",1641754820033,0.03706102,41960.0,41958.0,0.00010321]
["bitfinex","BTCUSD",1641754820283,0.385965,41959.0,41958.0,0.00010321]
["bitfinex","BTCUSD",1641754820483,0.80039998,41959.0,41958.0,0.00010321]
["bitfinex","BTCUSD",1641754820685,0.9016858,41959.0,41958.0,0.00010321]
["bitfinex","BTCUSD",1641754820882,0.9016858,41959.0,41957.0,0.00020204]
["bitfinex","BTCUSD",1641754820883,0.53725082,41959.0,41957.0,0.00020204]
["bitfinex","BTCUSD",1641754821385,0.54725082,41959.0,41957.0,0.00020204]
["bitfinex","BTCUSD",1641754821685,0.54732186,41959.0,41957.0,0.00020204]
["bitfinex","BTCUSD",1641754822583,0.53732186,41959.0,41957.0,0.00020204]
["bitfinex","BTCUSD",1641754822982,0.40769082,41954.0,41953.0,0.49959134]
["bitfinex","BTCUSD",1641754825353,0.42469082,41954.0,41953.0,0.49959134]
["bitfinex","BTCUSD",1641754825752,1.42469082,41954.0,41953.0,0.49959134]
["bitfinex","BTCUSD",1641754825952,1.81065582,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754826553,1.79365582,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754826753,1.79372628,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754827354,1.42603546,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754827553,1.04007046,41954.0,41953.0,0.81312602]
["bitfinex","BTCUSD",1641754828583,1.00007046,41954.0,41953.0,0.81312602]
["bitfinex","BTCUSD",1641754829383,1.04007046,41954.0,41953.0,0.81712602]
["bitfinex","BTCUSD",1641754829785,0.86047046,41954.0,41953.0,0.81712602]
["bitfinex","BTCUSD",1641754830385,0.86047046,41954.0,41953.0,2.07512602]
["bitfinex","BTCUSD",1641754830584,0.85753148,41954.0,41953.0,0.81312602]
["bitfinex","BTCUSD",1641754830985,0.85753148,41954.0,41953.0,0.93228502]
["bitfinex","BTCUSD",1641754831451,0.85753148,41954.0,41953.0,0.94328502]
["bitfinex","BTCUSD",1641754832453,0.85753148,41954.0,41953.0,0.50559134]
["bitfinex","BTCUSD",1641754832655,0.85753148,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754833453,0.87153148,41954.0,41953.0,0.50159134]
["bitfinex","BTCUSD",1641754834653,0.85753148,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754835387,0.87053148,41954.0,41953.0,0.86117634]
["bitfinex","BTCUSD",1641754835589,0.87053148,41954.0,41953.0,0.56117634]
["bitfinex","BTCUSD",1641754835791,0.87053148,41954.0,41953.0,0.50159134]
["bitfinex","BTCUSD",1641754836588,0.85753148,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754837592,0.90253148,41954.0,41953.0,0.49759134]
["bitfinex","BTCUSD",1641754838392,0.40253148,41954.0,41953.0,0.49759134]
["bitfinex","BTCUSD",1641754838789,0.35753148,41954.0,41953.0,0.49459134]
["bitfinex","BTCUSD",1641754839434,0.00041304,41959.0,41954.0,0.15989949]
["bitfinex","BTCUSD",1641754839635,0.00020652,41959.0,41954.0,0.15989949]
["bitfinex","BTCUSD",1641754840536,0.00020652,41959.0,41954.0,0.27906509]
["bitfinex","BTCUSD",1641754840738,0.00041292,41959.0,41954.0,0.21948109]
["bitfinex","BTCUSD",1641754841337,0.02541292,41959.0,41954.0,0.22748109]
["bitfinex","BTCUSD",1641754841736,6.907e-05,41958.0,41957.0,0.35578732]
["bitfinex","BTCUSD",1641754841937,6.907e-05,41958.0,41955.0,0.269152]
["bitfinex","BTCUSD",1641754843386,0.00306907,41958.0,41955.0,0.289152]
["bitfinex","BTCUSD",1641754843986,0.00306907,41958.0,41955.0,0.02]
["bitfinex","BTCUSD",1641754847838,0.0187008,41950.0,41943.0,0.26237217]
["bitfinex","BTCUSD",1641754848037,0.0187008,41950.0,41943.0,0.26315149]
["bitfinex","BTCUSD",1641754849039,0.0187008,41950.0,41944.0,0.38223291]
["bitfinex","BTCUSD",1641754849339,0.0187008,41950.0,41943.0,1.3033844]
["bitfinex","BTCUSD",1641754849741,0.0187008,41950.0,41943.0,0.0453844]
["bitfinex","BTCUSD",1641754849943,0.0187008,41950.0,41944.0,1.258]
["bitfinex","BTCUSD",1641754850197,0.0187008,41950.0,41946.0,1.31759235]
["bitfinex","BTCUSD",1641754850393,0.0187008,41950.0,41946.0,1.258]
["bitfinex","BTCUSD",1641754850991,0.0187008,41950.0,41947.0,0.32457065]
["bitfinex","BTCUSD",1641754851391,0.0187008,41950.0,41948.0,0.05959]
["bitfinex","BTCUSD",1641754851792,6.802e-05,41949.0,41948.0,0.05959]
["bitfinex","BTCUSD",1641754851991,6.802e-05,41949.0,41948.0,0.05459]
["bitfinex","BTCUSD",1641754852192,6.802e-05,41949.0,41948.0,0.60459]
["bitfinex","BTCUSD",1641754852391,6.802e-05,41949.0,41948.0,0.66417453]
["bitfinex","BTCUSD",1641754852592,6.802e-05,41949.0,41948.0,0.60459]
["bitfinex","BTCUSD",1641754854240,6.802e-05,41949.0,41948.0,0.95459]
["bitfinex","BTCUSD",1641754855042,6.802e-05,41949.0,41948.0,0.60459]
["bitfinex","BTCUSD",1641754859390,6.802e-05,41949.0,41948.0,0.05459]
["bitfinex","BTCUSD",1641754860195,6.802e-05,41949.0,41945.0,0.119179]
["bitfinex","BTCUSD",1641754860393,6.802e-05,41949.0,41943.0,0.10420408]
["bitfinex","BTCUSD",1641754860590,6.802e-05,41949.0,41943.0,0.09920408]
["bitfinex","BTCUSD",1641754861641,0.0187008,41950.0,41943.0,0.09920408]
["bitfinex","BTCUSD",1641754861642,6.791e-05,41948.0,41946.0,0.35314977]
["bitfinex","BTCUSD",1641754863243,6.791e-05,41948.0,41946.0,1.61114977]
["bitfinex","BTCUSD",1641754863744,6.791e-05,41948.0,41946.0,0.35314977]
["bitfinex","BTCUSD",1641754864147,0.00025872,41948.0,41946.0,0.35314977]
["bitfinex","BTCUSD",1641754866791,0.0141502,41950.0,41946.0,0.35314977]
["bitfinex","BTCUSD",1641754867194,0.00019157,41949.0,41946.0,0.35314977]
["bitfinex","BTCUSD",1641754868395,0.00038314,41949.0,41947.0,0.05959114]
["bitfinex","BTCUSD",1641754871364,0.00019157,41949.0,41947.0,0.11918426]
["bitfinex","BTCUSD",1641754871556,0.00019157,41949.0,41948.0,0.65]
["bitfinex","BTCUSD",1641754872358,0.0141502,41950.0,41948.0,0.65]
["bitfinex","BTCUSD",1641754872557,0.0141502,41950.0,41948.0,0.15]
["bitfinex","BTCUSD",1641754873204,0.0140502,41950.0,41948.0,0.15]
["bitfinex","BTCUSD",1641754873601,0.0140502,41950.0,41948.0,0.175]
["bitfinex","BTCUSD",1641754873802,0.0140502,41950.0,41948.0,0.17]
["bitfinex","BTCUSD",1641754874004,0.0140502,41950.0,41948.0,1.428]
["bitfinex","BTCUSD",1641754874604,0.0140502,41950.0,41949.0,0.7449]
["bitfinex","BTCUSD",1641754875205,0.0140502,41950.0,41949.0,0.1449]
["bitfinex","BTCUSD",1641754875605,0.0140502,41950.0,41949.0,0.1649]
["bitfinex","BTCUSD",1641754876656,0.01411656,41950.0,41949.0,0.1649]
["bitfinex","BTCUSD",1641754876852,0.01411656,41950.0,41949.0,0.1449]
["bitfinex","BTCUSD",1641754877553,0.01411656,41950.0,41949.0,0.1679]
["bitfinex","BTCUSD",1641754879454,0.01411656,41950.0,41949.0,0.1449]
["bitfinex","BTCUSD",1641754880906,0.01411656,41950.0,41949.0,0.5449]
["bitfinex","BTCUSD",1641754881505,0.01411656,41950.0,41949.0,0.5719]
["bitfinex","BTCUSD",1641754881707,0.01411656,41950.0,41949.0,0.1719]
["bitfinex","BTCUSD",1641754882908,0.01411656,41950.0,41949.0,0.4449]
["bitfinex","BTCUSD",1641754883609,0.01477921,41950.0,41949.0,0.4599]
["bitfinex","BTCUSD",1641754884654,0.01477921,41950.0,41949.0,0.1599]
["bitfinex","BTCUSD",1641754885655,0.01477921,41950.0,41949.0,0.1569]
["bitfinex","BTCUSD",1641754885856,0.08033845,41961.0,41950.0,0.01477921]
["bitfinex","BTCUSD",1641754886056,0.00031596,41961.0,41954.0,0.05958]
["bitfinex","BTCUSD",1641754886355,0.68636228,41968.0,41954.0,0.05958]
["bitfinex","BTCUSD",1641754886356,0.37476228,41964.0,41954.0,0.05958]
["bitfinex","BTCUSD",1641754886554,0.37476228,41964.0,41953.0,1.37837739]
["bitfinex","BTCUSD",1641754886555,0.37476228,41964.0,41956.0,0.1449]
["bitfinex","BTCUSD",1641754886556,0.06602215,41964.0,41956.0,0.1449]
["bitfinex","BTCUSD",1641754886758,0.72097183,41966.0,41958.0,0.29981651]
["bitfinex","BTCUSD",1641754886956,0.72097183,41966.0,41961.0,0.45002018]
["bitfinex","BTCUSD",1641754887157,0.06602408,41965.0,41961.0,0.44936417]
["bitfinex","BTCUSD",1641754887556,0.04,41966.0,41961.0,0.45736417]
["bitfinex","BTCUSD",1641754888007,0.06601952,41965.0,41958.0,0.29981651]
["bitfinex","BTCUSD",1641754888209,0.36721695,41964.0,41956.0,0.1449]
["bitfinex","BTCUSD",1641754888409,0.00129772,41963.0,41951.0,0.119163]
["bitfinex","BTCUSD",1641754888911,0.29252642,41956.0,41951.0,0.119163]
["bitfinex","BTCUSD",1641754889108,0.25672382,41959.0,41951.0,0.41959961]
["bitfinex","BTCUSD",1641754889309,0.25672382,41959.0,41951.0,0.30043661]
["bitfinex","BTCUSD",1641754889510,0.00129772,41963.0,41952.0,0.34048493]
["bitfinex","BTCUSD",1641754889908,0.0673129,41963.0,41952.0,0.34048493]
["bitfinex","BTCUSD",1641754890108,0.30917956,41963.0,41952.0,0.34048493]
["bitfinex","BTCUSD",1641754890510,0.24316438,41963.0,41952.0,0.34048493]
["bitfinex","BTCUSD",1641754890710,0.24316438,41963.0,41952.0,0.33548493]
["bitfinex","BTCUSD",1641754890910,0.3008,41967.0,41955.0,0.11916145]
["bitfinex","BTCUSD",1641754891110,0.0001993,41959.0,41955.0,0.11916145]
["bitfinex","BTCUSD",1641754891554,0.0101993,41959.0,41955.0,0.12566145]
["bitfinex","BTCUSD",1641754892755,0.0051993,41959.0,41955.0,0.12566145]
["bitfinex","BTCUSD",1641754892955,0.0001993,41960.0,41958.0,0.28131575]
["bitfinex","BTCUSD",1641754893157,0.0001993,41960.0,41959.0,0.059577]
["bitfinex","BTCUSD",1641754893655,0.0301993,41960.0,41959.0,0.059577]
["bitfinex","BTCUSD",1641754893854,0.0301993,41960.0,41959.0,0.46249257]
["bitfinex","BTCUSD",1641754894256,0.0301993,41960.0,41959.0,0.40291557]
["bitfinex","BTCUSD",1641754894855,0.0001993,41960.0,41959.0,0.40291557]
["bitfinex","BTCUSD",1641754895716,0.0091993,41960.0,41959.0,0.41991557]
["bitfinex","BTCUSD",1641754896512,0.009,41960.0,41959.0,0.41991557]
["bitfinex","BTCUSD",1641754896714,0.409,41960.0,41959.0,0.41991557]
["bitfinex","BTCUSD",1641754896913,6.577e-05,41960.0,41959.0,0.40105356]
["bitfinex","BTCUSD",1641754897317,6.577e-05,41960.0,41953.0,0.1450972]
["bitfinex","BTCUSD",1641754897713,0.2548307,41960.0,41959.0,0.011]
["bitfinex","BTCUSD",1641754898213,0.2548307,41960.0,41959.0,0.1559]
["bitfinex","BTCUSD",1641754898413,0.2548307,41960.0,41959.0,0.011]
["bitfinex","BTCUSD",1641754898614,0.00706577,41960.0,41959.0,0.1559]
["bitfinex","BTCUSD",1641754898814,0.00706577,41960.0,41959.0,0.1449]
["bitfinex","BTCUSD",1641754898815,6.577e-05,41960.0,41959.0,0.1449]
["bitfinex","BTCUSD",1641754899062,0.40050693,41968.0,41960.0,1.15]
["bitfinex","BTCUSD",1641754899266,0.70212707,41973.0,41961.0,0.34087962]
["bitfinex","BTCUSD",1641754899267,0.38142567,41972.0,41961.0,0.34087962]
["bitfinex","BTCUSD",1641754899462,0.38142567,41972.0,41965.0,0.1449]
["bitfinex","BTCUSD",1641754899662,0.38142567,41972.0,41961.0,0.34087962]
["bitfinex","BTCUSD",1641754900065,0.38142567,41972.0,41963.0,0.059567]
["bitfinex","BTCUSD",1641754900465,0.38142567,41972.0,41969.0,0.4415185]
["bitfinex","BTCUSD",1641754900764,0.00079647,41972.0,41969.0,0.4415185]
["bitfinex","BTCUSD",1641754901662,6.895e-05,41971.0,41969.0,0.4415185]
["bitfinex","BTCUSD",1641754903304,6.895e-05,41971.0,41966.0,0.48549994]
["bitfinex","BTCUSD",1641754903607,0.00206895,41971.0,41966.0,0.94107507]
["bitfinex","BTCUSD",1641754903804,0.00206895,41971.0,41966.0,1.06019686]
["bitfinex","BTCUSD",1641754904805,6.895e-05,41971.0,41968.0,0.059562]
["bitfinex","BTCUSD",1641754905406,6.895e-05,41971.0,41968.0,0.11912435]
["bitfinex","BTCUSD",1641754905606,0.00706895,41971.0,41968.0,0.11912435]
["bitfinex","BTCUSD",1641754906754,6.521e-05,41970.0,41968.0,0.11912435]
["bitfinex","BTCUSD",1641754910061,6.521e-05,41970.0,41969.0,0.5949]
["bitfinex","BTCUSD",1641754911912,6.521e-05,41970.0,41969.0,0.1449]
["bitfinex","BTCUSD",1641754912116,6.521e-05,41970.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754912314,0.00126469,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754913116,0.31647063,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754913719,0.00726469,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754913959,0.00620622,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754914861,0.00620622,41965.0,41963.0,0.3470469]
["bitfinex","BTCUSD",1641754915565,0.00020622,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754915761,0.00820622,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754916167,0.008,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754916863,0.00020637,41966.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754917262,0.00020652,41965.0,41960.0,0.46664302]
["bitfinex","BTCUSD",1641754918515,0.00020652,41965.0,41961.0,0.37191171]
["bitfinex","BTCUSD",1641754919717,0.00020652,41965.0,41962.0,0.059573]
["bitfinex","BTCUSD",1641754920625,0.00020652,41966.0,41962.0,0.059573]
["bitfinex","BTCUSD",1641754921118,0.00020652,41966.0,41965.0,0.91813831]
["bitfinex","BTCUSD",1641754921320,0.00020652,41966.0,41965.0,1.1876954]
["bitfinex","BTCUSD",1641754921861,0.00020651,41966.0,41965.0,1.1996954]
["bitfinex","BTCUSD",1641754922862,0.00020651,41968.0,41966.0,0.05955915]
["bitfinex","BTCUSD",1641754923063,0.00020651,41968.0,41967.0,1.53313498]
["bitfinex","BTCUSD",1641754923265,0.00020651,41968.0,41967.0,1.63440868]
["bitfinex","BTCUSD",1641754923463,0.00020651,41968.0,41967.0,2.5092737]
["bitfinex","BTCUSD",1641754923663,0.00020651,41968.0,41967.0,2.5422737]
["bitfinex","BTCUSD",1641754924064,0.00027171,41970.0,41968.0,0.11910179]
["bitfinex","BTCUSD",1641754924264,0.00027171,41970.0,41968.0,1.37710179]
["bitfinex","BTCUSD",1641754924663,0.00027171,41970.0,41969.0,1.258]
["bitfinex","BTCUSD",1641754924863,0.00027171,41970.0,41969.0,1.408]
["bitfinex","BTCUSD",1641754925063,6.521e-05,41970.0,41969.0,1.408]
["bitfinex","BTCUSD",1641754925312,6.521e-05,41970.0,41969.0,1.83747971]
["bitfinex","BTCUSD",1641754925712,6.521e-05,41970.0,41969.0,1.86147971]
["bitfinex","BTCUSD",1641754926716,0.00027171,41972.0,41969.0,1.86147971]
["bitfinex","BTCUSD",1641754927014,0.00082587,41978.0,41970.0,0.119102]
["bitfinex","BTCUSD",1641754927215,0.0002065,41972.0,41970.0,0.119102]
["bitfinex","BTCUSD",1641754927415,0.0002065,41972.0,41971.0,0.51786954]
["bitfinex","BTCUSD",1641754928214,0.00082587,41978.0,41971.0,0.51786954]
["bitfinex","BTCUSD",1641754928417,0.35022736,41979.0,41971.0,0.51786954]
["bitfinex","BTCUSD",1641754928614,0.3224993,41980.0,41975.0,0.059552]
["bitfinex","BTCUSD",1641754928814,1.75982885,41983.0,41975.0,0.059552]
["bitfinex","BTCUSD",1641754929658,2.11364258,41983.0,41975.0,0.068552]
["bitfinex","BTCUSD",1641754930058,2.11364258,41983.0,41976.0,0.15]
["bitfinex","BTCUSD",1641754930259,0.5,41982.0,41975.0,0.012896]
["bitfinex","BTCUSD",1641754930661,0.00021442,41981.0,41977.0,0.059552]
["bitfinex","BTCUSD",1641754931362,0.00021442,41981.0,41980.0,0.15]
["bitfinex","BTCUSD",1641754931759,0.01028279,41981.0,41980.0,0.15]
["bitfinex","BTCUSD",1641754932160,0.01028279,41981.0,41980.0,0.209546]
["bitfinex","BTCUSD",1641754932360,0.01028279,41981.0,41974.0,0.78298602]
["bitfinex","BTCUSD",1641754932560,0.01028279,41981.0,41976.0,0.15]
["bitfinex","BTCUSD",1641754933007,0.01028279,41981.0,41977.0,0.119091]
["bitfinex","BTCUSD",1641754933008,0.00049721,41981.0,41977.0,0.119091]
["bitfinex","BTCUSD",1641754933409,0.00049721,41981.0,41978.0,0.15]
["bitfinex","BTCUSD",1641754933607,0.00021443,41980.0,41978.0,0.15]
["bitfinex","BTCUSD",1641754934607,0.00027852,41981.0,41978.0,0.15]
["bitfinex","BTCUSD",1641754935607,6.837e-05,41981.0,41978.0,0.15]
["bitfinex","BTCUSD",1641754935807,0.04506837,41981.0,41978.0,0.16]
["bitfinex","BTCUSD",1641754936863,6.825e-05,41980.0,41978.0,0.15]
["bitfinex","BTCUSD",1641754937660,6.825e-05,41980.0,41978.0,0.162]
["bitfinex","BTCUSD",1641754938863,6.825e-05,41980.0,41978.0,0.15]
["bitfinex","BTCUSD",1641754941711,6.454e-05,41979.0,41978.0,0.162]
["bitfinex","BTCUSD",1641754943015,6.454e-05,41979.0,41978.0,0.15]
["bitfinex","BTCUSD",1641754943215,6.454e-05,41979.0,41978.0,0.209545]
["bitfinex","BTCUSD",1641754945762,6.454e-05,41979.0,41978.0,0.227545]
["bitfinex","BTCUSD",1641754945962,0.99822228,41980.0,41978.0,0.227545]
["bitfinex","BTCUSD",1641754946664,0.99822228,41980.0,41979.0,0.15]
["bitfinex","BTCUSD",1641754947703,0.99822228,41980.0,41979.0,0.165]
["bitfinex","BTCUSD",1641754949206,0.99822228,41980.0,41979.0,0.15]
["bitfinex","BTCUSD",1641754950106,0.00020647,41982.0,41981.0,0.00120076]
["bitfinex","BTCUSD",1641754950306,0.00020647,41982.0,41981.0,2.79897906]
["bitfinex","BTCUSD",1641754950504,0.004,41999.0,41982.0,1.1]
["bitfinex","BTCUSD",1641754950706,0.004,41999.0,41997.0,0.00124237]
["bitfinex","BTCUSD",1641754950904,0.004,41999.0,41997.0,0.10838237]
["bitfinex","BTCUSD",1641754951104,0.004,41999.0,41998.0,0.85]
["bitfinex","BTCUSD",1641754951305,0.004,41999.0,41998.0,0.909512]
["bitfinex","BTCUSD",1641754951570,0.004,41999.0,41998.0,1.467512]
["bitfinex","BTCUSD",1641754951771,0.004,41999.0,41998.0,0.45040315]
["bitfinex","BTCUSD",1641754951966,0.004,41999.0,41998.0,0.012]
["bitfinex","BTCUSD",1641754952969,0.60043685,41999.0,41991.0,0.119053]
["bitfinex","BTCUSD",1641754953172,0.31972345,41999.0,41988.0,0.3089]
["bitfinex","BTCUSD",1641754953773,0.32272345,41999.0,41988.0,0.3089]
["bitfinex","BTCUSD",1641754953969,0.40944794,41996.0,41989.0,0.1248]
["bitfinex","BTCUSD",1641754954169,0.34375406,41995.0,41989.0,0.1248]
["bitfinex","BTCUSD",1641754954372,0.71864499,41995.0,41989.0,0.1248]
["bitfinex","BTCUSD",1641754954570,0.34375406,41995.0,41989.0,0.1248]
["bitfinex","BTCUSD",1641754954968,0.40955185,41996.0,41990.0,0.059533]
["bitfinex","BTCUSD",1641754955419,0.00010391,41996.0,41990.0,0.059533]
["bitfinex","BTCUSD",1641754955616,0.32272345,41999.0,41990.0,0.059533]
["bitfinex","BTCUSD",1641754955617,0.00020654,41994.0,41990.0,0.059533]
["bitfinex","BTCUSD",1641754955816,0.00020654,41994.0,41991.0,1.258]
["bitfinex","BTCUSD",1641754956016,0.00020654,41994.0,41993.0,1.2248]
["bitfinex","BTCUSD",1641754956217,0.00020654,41994.0,41993.0,1.22604308]
["bitfinex","BTCUSD",1641754956418,0.00020654,41994.0,41993.0,1.38556008]
["bitfinex","BTCUSD",1641754956618,0.004,41999.0,41995.0,0.9]
["bitfinex","BTCUSD",1641754956819,0.004,41999.0,41998.0,0.00129385]
["bitfinex","BTCUSD",1641754957020,0.00083298,42001.0,41999.0,1.258]
["bitfinex","BTCUSD",1641754957219,0.00083298,42001.0,42000.0,0.28656056]
["bitfinex","BTCUSD",1641754957819,0.78170718,42008.0,42000.0,0.071509]
["bitfinex","BTCUSD",1641754958019,0.38225017,42007.0,42000.0,0.012]
["bitfinex","BTCUSD",1641754958219,0.00128068,42002.0,42000.0,0.012]
["bitfinex","BTCUSD",1641754958419,0.935965,42001.0,42000.0,0.012]
["bitfinex","BTCUSD",1641754958819,1.66919921,42001.0,42000.0,0.012]
["bitfinex","BTCUSD",1641754959065,1.66919921,42001.0,41993.0,0.37746193]
["bitfinex","BTCUSD",1641754959361,0.30565003,41999.0,41993.0,0.37746193]
["bitfinex","BTCUSD",1641754959962,0.30575675,41999.0,41993.0,0.059528]
["bitfinex","BTCUSD",1641754960161,0.30575675,41999.0,41991.0,0.059532]
["bitfinex","BTCUSD",1641754960363,0.30575675,41999.0,41989.0,0.1248]
["bitfinex","BTCUSD",1641754960763,0.00010672,41999.0,41989.0,0.1248]
["bitfinex","BTCUSD",1641754960962,0.00010672,41999.0,41993.0,0.28620914]
["bitfinex","BTCUSD",1641754961162,0.000212,41997.0,41996.0,0.059524]
["bitfinex","BTCUSD",1641754961762,0.007212,41997.0,41996.0,0.184324]
["bitfinex","BTCUSD",1641754962163,0.007212,41997.0,41996.0,1.442324]
["bitfinex","BTCUSD",1641754962363,0.007,41997.0,41996.0,1.442324]
["bitfinex","BTCUSD",1641754962820,0.007,41997.0,41996.0,0.91887366]
["bitfinex","BTCUSD",1641754963016,6.505e-05,41998.0,41996.0,0.91887366]
["bitfinex","BTCUSD",1641754963219,6.505e-05,41998.0,41997.0,0.35586237]
["bitfinex","BTCUSD",1641754963617,6.505e-05,41998.0,41997.0,0.48066237]
["bitfinex","BTCUSD",1641754963819,6.505e-05,41998.0,41997.0,0.49166237]
["bitfinex","BTCUSD",1641754963820,0.00906505,41998.0,41997.0,0.49166237]
["bitfinex","BTCUSD",1641754965018,6.505e-05,41998.0,41997.0,0.1248]
["bitfinex","BTCUSD",1641754965218,6.505e-05,41998.0,41997.0,1.92360224]
["bitfinex","BTCUSD",1641754965618,0.00019989,42000.0,41998.0,1.1]
["bitfinex","BTCUSD",1641754965619,0.00020384,42000.0,41998.0,1.1]
["bitfinex","BTCUSD",1641754965817,0.00020384,42000.0,41999.0,2.388394]
["bitfinex","BTCUSD",1641754966219,0.00020384,42000.0,41999.0,1.688394]
["bitfinex","BTCUSD",1641754966666,0.00031245,42006.0,41999.0,1.688394]
["bitfinex","BTCUSD",1641754970072,0.00021037,42002.0,41993.0,0.39529278]
["bitfinex","BTCUSD",1641754970311,0.00021037,42002.0,41993.0,0.011]
["bitfinex","BTCUSD",1641754971114,0.00021039,42002.0,41997.0,0.059523]
["bitfinex","BTCUSD",1641754971318,0.00021039,42002.0,41993.0,0.38429278]
["bitfinex","BTCUSD",1641754971513,0.00021039,42002.0,41992.0,0.243845]
["bitfinex","BTCUSD",1641754971714,6.723e-05,42001.0,41997.0,0.01]
["bitfinex","BTCUSD",1641754973114,6.723e-05,42001.0,41994.0,0.059526]
["bitfinex","BTCUSD",1641754973718,6.723e-05,42001.0,41994.0,0.070526]
["bitfinex","BTCUSD",1641754973963,0.34744641,42001.0,41994.0,0.070526]
["bitfinex","BTCUSD",1641754974261,0.00906723,42001.0,41994.0,0.070526]
["bitfinex","BTCUSD",1641754975061,6.723e-05,42001.0,41994.0,0.059526]
["bitfinex","BTCUSD",1641754975860,0.00906723,42001.0,41994.0,0.070526]
["bitfinex","BTCUSD",1641754976060,0.00906723,42001.0,41994.0,1.328526]
["bitfinex","BTCUSD",1641754976862,6.71e-05,42000.0,41994.0,1.328526]
["bitfinex","BTCUSD",1641754977062,6.71e-05,42000.0,41994.0,1.317526]
["bitfinex","BTCUSD",1641754977460,6.71e-05,42000.0,41994.0,0.059526]
["bitfinex","BTCUSD",1641754977915,0.0110671,42000.0,41994.0,0.068526]
["bitfinex","BTCUSD",1641754978509,0.0110671,42000.0,41994.0,0.39495383]
["bitfinex","BTCUSD",1641754979009,6.71e-05,42000.0,41994.0,0.059526]
["bitfinex","BTCUSD",1641754979809,0.0070671,42000.0,41994.0,0.073526]
["bitfinex","BTCUSD",1641754980009,0.0070671,42000.0,41994.0,0.39469529]
["bitfinex","BTCUSD",1641754980211,0.0070671,42000.0,41994.0,0.073526]
["bitfinex","BTCUSD",1641754981109,6.71e-05,42000.0,41994.0,0.059526]
["bitfinex","BTCUSD",1641754981773,6.71e-05,42000.0,41999.0,0.00123468]
["bitfinex","BTCUSD",1641754981774,0.008,42000.0,41999.0,0.00123468]
["bitfinex","BTCUSD",1641754981972,0.008,42000.0,41999.0,1.17592068]
["bitfinex","BTCUSD",1641754982170,0.008,42000.0,41999.0,2.43392068]
["bitfinex","BTCUSD",1641754982568,0.008,42000.0,41999.0,2.78356881]
["bitfinex","BTCUSD",1641754982768,0.008,42000.0,41999.0,2.08356881]
["bitfinex","BTCUSD",1641754983073,0.00027103,42002.0,41999.0,2.08293225]
["bitfinex","BTCUSD",1641754983270,0.00027105,42002.0,42000.0,0.11900652]
["bitfinex","BTCUSD",1641754983670,0.00027105,42002.0,42001.0,1.258]
["bitfinex","BTCUSD",1641754984470,0.21262914,42009.0,42005.0,0.059509]
["bitfinex","BTCUSD",1641754984683,0.00031245,42008.0,42005.0,0.059509]
["bitfinex","BTCUSD",1641754985727,0.00031245,42008.0,42003.0,0.119018]
["bitfinex","BTCUSD",1641754985916,0.00731245,42008.0,42005.0,0.013]
["bitfinex","BTCUSD",1641754986319,0.007,42008.0,42006.0,0.2722513]
["bitfinex","BTCUSD",1641754986517,0.00721234,42008.0,42006.0,0.2722513]
["bitfinex","BTCUSD",1641754986718,6.61e-05,42007.0,42006.0,0.2722513]
["bitfinex","BTCUSD",1641754987018,6.61e-05,42007.0,42006.0,0.184308]
["bitfinex","BTCUSD",1641754987817,0.0080661,42007.0,42006.0,0.197308]
["bitfinex","BTCUSD",1641754988819,6.61e-05,42007.0,42006.0,2.26091517]
["bitfinex","BTCUSD",1641754989072,0.21202531,42009.0,42008.0,0.00124971]
["bitfinex","BTCUSD",1641754989273,0.21202531,42009.0,42008.0,2.41639971]
["bitfinex","BTCUSD",1641754989673,0.004,42019.0,42011.0,0.00127833]
["bitfinex","BTCUSD",1641754989871,0.6357461,42019.0,42011.0,0.00127833]
["bitfinex","BTCUSD",1641754990370,0.00031245,42018.0,42011.0,0.00127833]
["bitfinex","BTCUSD",1641754990977,0.00031245,42018.0,42010.0,0.059495]
["bitfinex","BTCUSD",1641754990978,0.00020321,42014.0,42010.0,0.059495]
["bitfinex","BTCUSD",1641754991471,0.00020321,42014.0,42010.0,0.184295]
["bitfinex","BTCUSD",1641754991672,0.44276488,42012.0,42011.0,1.258]
["bitfinex","BTCUSD",1641754991872,0.44276488,42012.0,42011.0,1.25920346]
["bitfinex","BTCUSD",1641754992074,0.44276488,42012.0,42011.0,1.30920346]
["bitfinex","BTCUSD",1641754992273,0.44276488,42012.0,42011.0,0.00120346]
["bitfinex","BTCUSD",1641754992728,0.44276488,42012.0,42011.0,1.62779905]
["bitfinex","BTCUSD",1641754992919,0.44276488,42012.0,42011.0,1.67779905]
["bitfinex","BTCUSD",1641754993120,0.44276488,42012.0,42011.0,0.41979905]
["bitfinex","BTCUSD",1641754993320,0.44276488,42012.0,42011.0,0.70650421]
["bitfinex","BTCUSD",1641754993523,0.44276488,42012.0,42011.0,1.96450421]
["bitfinex","BTCUSD",1641754993919,0.44276488,42012.0,42011.0,1.98150421]
["bitfinex","BTCUSD",1641754994721,0.44276488,42012.0,42011.0,1.61290862]
["bitfinex","BTCUSD",1641754995122,0.44276488,42012.0,42011.0,0.33790862]
["bitfinex","BTCUSD",1641754995323,0.44276488,42012.0,42011.0,0.69584404]
["bitfinex","BTCUSD",1641754995724,0.44276488,42012.0,42011.0,0.40913888]
["bitfinex","BTCUSD",1641754995926,0.44276488,42012.0,42011.0,0.017]
["bitfinex","BTCUSD",1641754997565,0.43032967,42012.0,42011.0,0.017]
["bitfinex","BTCUSD",1641754997768,6.488e-05,42012.0,42010.0,0.1248]
["bitfinex","BTCUSD",1641754998066,6.488e-05,42012.0,42011.0,0.019]
["bitfinex","BTCUSD",1641754998067,0.00706488,42012.0,42011.0,0.019]
["bitfinex","BTCUSD",1641754999167,6.488e-05,42012.0,42010.0,0.1248]
["bitfinex","BTCUSD",1641754999866,0.00306488,42012.0,42010.0,0.1718]
["bitfinex","BTCUSD",1641755000520,0.00306488,42012.0,42010.0,0.231304]
["bitfinex","BTCUSD",1641755001113,6.488e-05,42012.0,42010.0,0.184304]
["bitfinex","BTCUSD",1641755001322,0.00020312,42013.0,42012.0,0.04993512]
["bitfinex","BTCUSD",1641755001914,0.00020312,42013.0,42010.0,0.12243377]
["bitfinex","BTCUSD",1641755001915,0.00620312,42013.0,42010.0,0.12243377]
["bitfinex","BTCUSD",1641755002414,0.00620312,42013.0,42011.0,0.28499901]
["bitfinex","BTCUSD",1641755003115,0.00020312,42014.0,42011.0,0.28499901]
["bitfinex","BTCUSD",1641755003820,0.00520312,42014.0,42011.0,1.99207456]
["bitfinex","BTCUSD",1641755004063,0.00520312,42014.0,42012.0,0.376989]
["bitfinex","BTCUSD",1641755004263,0.00520312,42014.0,42011.0,0.73407456]
["bitfinex","BTCUSD",1641755004663,0.00520312,42014.0,42010.0,0.12243377]
["bitfinex","BTCUSD",1641755004865,0.00520312,42014.0,42010.0,0.06292977]
["bitfinex","BTCUSD",1641755005065,0.00020312,42014.0,42012.0,0.118989]
["bitfinex","BTCUSD",1641755005264,0.00020312,42015.0,42012.0,0.118989]
["bitfinex","BTCUSD",1641755005664,0.00020312,42014.0,42012.0,0.118989]
["bitfinex","BTCUSD",1641755005866,0.00020312,42014.0,42010.0,0.06292977]
["bitfinex","BTCUSD",1641755006268,0.385981,42013.0,42010.0,0.06292977]
["bitfinex","BTCUSD",1641755006472,0.40991156,42012.0,42010.0,0.06292977]
["bitfinex","BTCUSD",1641755006668,0.385981,42011.0,42010.0,0.06292977]
["bitfinex","BTCUSD",1641755006868,1.07566668,42011.0,42010.0,0.06292977]
["bitfinex","BTCUSD",1641755007267,0.45835038,42009.0,42004.0,0.00020648]
["bitfinex","BTCUSD",1641755007468,0.37013165,42008.0,42004.0,0.00020648]
["bitfinex","BTCUSD",1641755007726,0.47013165,42008.0,42004.0,0.00020648]
["bitfinex","BTCUSD",1641755008319,0.3187427,42007.0,42004.0,0.00020648]
["bitfinex","BTCUSD",1641755008619,0.4187427,42007.0,42004.0,0.00020648]
["bitfinex","BTCUSD",1641755008819,0.41691916,42007.0,42004.0,0.00020648]
["bitfinex","BTCUSD",1641755009024,0.385981,42006.0,42004.0,0.00020647]
["bitfinex","BTCUSD",1641755009219,0.37917494,42005.0,42004.0,0.00020647]
["bitfinex","BTCUSD",1641755009621,0.47917494,42005.0,42004.0,0.00020647]
["bitfinex","BTCUSD",1641755010022,0.49317494,42005.0,42004.0,0.00020647]
["bitfinex","BTCUSD",1641755010224,0.49317494,42005.0,42002.0,0.00020647]
["bitfinex","BTCUSD",1641755010424,0.48817494,42005.0,42002.0,0.00020647]
["bitfinex","BTCUSD",1641755011226,0.48817494,42005.0,42001.0,0.00020647]
["bitfinex","BTCUSD",1641755011462,0.47417494,42005.0,42001.0,0.00020647]
["bitfinex","BTCUSD",1641755011666,6.21e-05,42004.0,42001.0,0.00020647]
["bitfinex","BTCUSD",1641755013464,6.21e-05,42004.0,41998.0,0.731]
["bitfinex","BTCUSD",1641755013465,6.21e-05,42004.0,42000.0,0.00020648]
["bitfinex","BTCUSD",1641755013865,0.0080621,42004.0,42000.0,0.00020648]
["bitfinex","BTCUSD",1641755014667,0.37254397,42002.0,42000.0,0.00020648]
["bitfinex","BTCUSD",1641755015723,0.24451928,42000.0,41999.0,0.00020648]
["bitfinex","BTCUSD",1641755015919,0.24194201,42000.0,41999.0,0.00020648]
["bitfinex","BTCUSD",1641755016823,0.24194201,42000.0,41997.0,0.00020648]
["bitfinex","BTCUSD",1641755017820,0.24194201,42000.0,41996.0,0.00020649]
["bitfinex","BTCUSD",1641755018019,0.007,42000.0,41996.0,0.00020649]
["bitfinex","BTCUSD",1641755019066,0.26968895,41999.0,41996.0,0.00020649]
["bitfinex","BTCUSD",1641755019567,6.173e-05,42001.0,41996.0,0.00020649]
["bitfinex","BTCUSD",1641755019768,6.173e-05,42001.0,41997.0,0.26354001]
["bitfinex","BTCUSD",1641755020066,0.008,41999.0,41995.0,0.00020649]
["bitfinex","BTCUSD",1641755021067,6.173e-05,42001.0,41996.0,0.059522]
["bitfinex","BTCUSD",1641755021267,0.28161998,41998.0,41996.0,0.059522]
["bitfinex","BTCUSD",1641755021667,0.28168134,41998.0,41996.0,0.059522]
["bitfinex","BTCUSD",1641755021872,0.00706136,41998.0,41996.0,0.071522]
["bitfinex","BTCUSD",1641755022723,0.00706136,41998.0,41997.0,1.558]
["bitfinex","BTCUSD",1641755022923,0.00706136,41998.0,41997.0,1.6112598]
["bitfinex","BTCUSD",1641755023122,6.136e-05,41998.0,41997.0,1.6112598]
["bitfinex","BTCUSD",1641755023323,6.136e-05,41998.0,41997.0,0.5032598]
["bitfinex","BTCUSD",1641755023723,6.136e-05,41998.0,41997.0,0.20129878]
["bitfinex","BTCUSD",1641755023923,6.136e-05,41998.0,41997.0,0.219]
["bitfinex","BTCUSD",1641755025324,6.136e-05,41998.0,41997.0,0.8]
["bitfinex","BTCUSD",1641755025724,6.136e-05,41998.0,41997.0,0.2]
["bitfinex","BTCUSD",1641755025924,6.136e-05,41998.0,41997.0,0.214]
["bitfinex","BTCUSD",1641755026327,6.136e-05,41998.0,41997.0,0.964]
["bitfinex","BTCUSD",1641755026569,6.136e-05,41998.0,41997.0,0.914]
["bitfinex","BTCUSD",1641755026769,0.25239548,42007.0,41997.0,0.914]
["bitfinex","BTCUSD",1641755026971,0.25239548,42007.0,42002.0,0.059514]
["bitfinex","BTCUSD",1641755027175,6.136e-05,42007.0,42002.0,0.059514]
["bitfinex","BTCUSD",1641755027869,6.136e-05,42007.0,42005.0,0.00124935]
["bitfinex","BTCUSD",1641755028070,6.136e-05,42007.0,42006.0,1.1595]
["bitfinex","BTCUSD",1641755028268,6.136e-05,42007.0,42006.0,1.45706533]
["bitfinex","BTCUSD",1641755028468,6.136e-05,42007.0,42006.0,2.01661997]
["bitfinex","BTCUSD",1641755029171,6.136e-05,42007.0,42006.0,0.91661997]
["bitfinex","BTCUSD",1641755029370,6.136e-05,42007.0,42006.0,0.50706533]
["bitfinex","BTCUSD",1641755029968,6.136e-05,42007.0,42006.0,0.51806533]
["bitfinex","BTCUSD",1641755031214,6.136e-05,42007.0,42006.0,0.50706533]
["bitfinex","BTCUSD",1641755031414,6.136e-05,42007.0,42006.0,0.2095]
["bitfinex","BTCUSD",1641755031616,0.00026502,42011.0,42006.0,0.2095]
["bitfinex","BTCUSD",1641755031915,0.00026502,42011.0,42006.0,0.2195]
["bitfinex","BTCUSD",1641755032113,0.0002654,42011.0,42006.0,0.2195]
["bitfinex","BTCUSD",1641755032321,0.0002654,42011.0,42010.0,0.33262642]
["bitfinex","BTCUSD",1641755032816,0.0002654,42011.0,42010.0,0.39212742]
["bitfinex","BTCUSD",1641755033216,6.246e-05,42011.0,42010.0,0.059501]
["bitfinex","BTCUSD",1641755033816,6.246e-05,42011.0,42010.0,0.43323575]
["bitfinex","BTCUSD",1641755034072,0.00906246,42011.0,42010.0,0.44323575]
["bitfinex","BTCUSD",1641755035066,0.00906246,42011.0,42010.0,0.75094854]
["bitfinex","BTCUSD",1641755035268,6.246e-05,42011.0,42010.0,0.89094854]
["bitfinex","BTCUSD",1641755036068,0.00020297,42013.0,42011.0,1.1]
["bitfinex","BTCUSD",1641755036269,0.00020297,42013.0,42012.0,1.10120794]
["bitfinex","BTCUSD",1641755036467,0.00040738,42013.0,42012.0,1.37965594]
["bitfinex","BTCUSD",1641755036767,0.00081745,42022.0,42013.0,1.1]
["bitfinex","BTCUSD",1641755036966,0.00081745,42022.0,42018.0,0.36084487]
["bitfinex","BTCUSD",1641755037371,0.00081745,42022.0,42018.0,0.56084487]
["bitfinex","BTCUSD",1641755037568,0.37708006,42025.0,42018.0,0.56084487]
["bitfinex","BTCUSD",1641755037824,0.37708006,42025.0,42018.0,0.51084487]
["bitfinex","BTCUSD",1641755038024,0.37708006,42025.0,42018.0,0.52684487]
["bitfinex","BTCUSD",1641755038422,0.44310987,42026.0,42018.0,0.57684487]
["bitfinex","BTCUSD",1641755038623,0.00010249,42021.0,42018.0,0.57684487]
["bitfinex","BTCUSD",1641755039225,0.00010249,42021.0,42016.0,0.059483]
["bitfinex","BTCUSD",1641755039824,0.00019908,42021.0,42016.0,0.059483]
["bitfinex","BTCUSD",1641755040026,0.01,42019.0,42016.0,0.074483]
["bitfinex","BTCUSD",1641755041123,0.005,42019.0,42016.0,0.074483]
["bitfinex","BTCUSD",1641755041323,0.00019908,42020.0,42016.0,0.059483]
["bitfinex","BTCUSD",1641755041763,6.208e-05,42018.0,42016.0,0.059483]
["bitfinex","BTCUSD",1641755041963,6.208e-05,42018.0,42016.0,0.071483]
["bitfinex","BTCUSD",1641755043263,6.208e-05,42018.0,42016.0,0.059483]
["bitfinex","BTCUSD",1641755045915,0.00706208,42018.0,42016.0,0.074483]
["bitfinex","BTCUSD",1641755047318,6.208e-05,42018.0,42016.0,0.059483]
["bitfinex","BTCUSD",1641755047518,6.208e-05,42018.0,42017.0,0.15]
["bitfinex","BTCUSD",1641755048118,6.208e-05,42018.0,42017.0,0.168]
["bitfinex","BTCUSD",1641755048960,6.208e-05,42018.0,42017.0,0.50467862]
["bitfinex","BTCUSD",1641755049161,6.208e-05,42018.0,42017.0,0.018]
["bitfinex","BTCUSD",1641755049761,0.43908757,42026.0,42021.0,0.05949]
["bitfinex","BTCUSD",1641755050161,0.00081041,42026.0,42023.0,0.29203782]
["bitfinex","BTCUSD",1641755050561,0.00105822,42029.0,42023.0,0.29203782]
["bitfinex","BTCUSD",1641755050762,0.00010239,42026.0,42023.0,0.29203782]
["bitfinex","BTCUSD",1641755050963,0.00010239,42026.0,42024.0,0.059486]
["bitfinex","BTCUSD",1641755051363,0.00010239,42026.0,42020.0,0.34221151]
["bitfinex","BTCUSD",1641755051764,0.178458,42023.0,42020.0,0.34221151]
["bitfinex","BTCUSD",1641755051965,0.28205459,42029.0,42021.0,0.27599562]
["bitfinex","BTCUSD",1641755052167,0.009,42026.0,42024.0,0.059486]
["bitfinex","BTCUSD",1641755053222,0.00105822,42029.0,42024.0,0.059486]
["bitfinex","BTCUSD",1641755054017,0.01205822,42029.0,42024.0,0.06659478]
["bitfinex","BTCUSD",1641755055919,0.00105822,42029.0,42024.0,0.05959478]
["bitfinex","BTCUSD",1641755056123,0.0012661,42029.0,42024.0,0.06470033]
["bitfinex","BTCUSD",1641755056569,0.00147398,42029.0,42024.0,0.06491466]
["bitfinex","BTCUSD",1641755057168,0.00147398,42029.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641755057169,0.0012661,42029.0,42024.0,0.00021433]
["bitfinex","BTCUSD",1641755057569,0.0012661,42029.0,42024.0,0.0004166]
["bitfinex","BTCUSD",1641755057771,0.00126633,42029.0,42024.0,0.00020227]
["bitfinex","BTCUSD",1641755057968,0.00126633,42029.0,42024.0,0.00520227]
["bitfinex","BTCUSD",1641755058569,0.54558016,42030.0,42024.0,0.00520227]
["bitfinex","BTCUSD",1641755058769,0.00020811,42029.0,42024.0,0.00520227]
["bitfinex","BTCUSD",1641755059269,0.00020811,42029.0,42024.0,0.00020227]
["bitfinex","BTCUSD",1641755059871,0.54558016,42030.0,42021.0,0.059491]
["bitfinex","BTCUSD",1641755060214,0.016,42029.0,42024.0,0.008]
["bitfinex","BTCUSD",1641755061013,0.016,42029.0,42024.0,0.00821032]
["bitfinex","BTCUSD",1641755061314,0.54558016,42030.0,42024.0,0.00021032]
["bitfinex","BTCUSD",1641755061714,6.158e-05,42028.0,42024.0,0.00021032]
["bitfinex","BTCUSD",1641755062117,6.158e-05,42028.0,42025.0,0.00021031]
["bitfinex","BTCUSD",1641755062320,0.40917888,42019.0,42018.0,0.15]
["bitfinex","BTCUSD",1641755062520,0.00124676,42016.0,42009.0,0.5914]
["bitfinex","BTCUSD",1641755063118,0.00124676,42016.0,42009.0,0.650907]
["bitfinex","BTCUSD",1641755063322,0.25657088,42016.0,42009.0,0.650907]
["bitfinex","BTCUSD",1641755063971,0.26357088,42016.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641755064869,0.36592963,42015.0,42009.0,0.059507]
["bitfinex","BTCUSD",1641755065470,0.36592963,42015.0,42010.0,0.00021436]
["bitfinex","BTCUSD",1641755066070,0.37492963,42015.0,42010.0,0.00021436]
["bitfinex","BTCUSD",1641755066472,0.31551748,42011.0,42010.0,0.00021436]
["bitfinex","BTCUSD",1641755066672,0.65165067,42011.0,42010.0,0.00021436]
["bitfinex","BTCUSD",1641755067712,0.36592963,42015.0,42008.0,0.00021436]
["bitfinex","BTCUSD",1641755068117,0.008,42011.0,42008.0,0.00021436]
["bitfinex","BTCUSD",1641755068711,0.008,42011.0,42009.0,0.00021036]
["bitfinex","BTCUSD",1641755069313,0.2755142,42013.0,42009.0,0.00021036]
["bitfinex","BTCUSD",1641755069713,0.2755142,42013.0,42008.0,0.03471836]
["bitfinex","BTCUSD",1641755069913,0.2755142,42013.0,42008.0,0.03492465]
["bitfinex","BTCUSD",1641755070114,0.2835142,42013.0,42008.0,0.03492465]
["bitfinex","BTCUSD",1641755071017,0.2835142,42013.0,42008.0,0.03471836]
["bitfinex","BTCUSD",1641755071213,0.2755142,42013.0,42008.0,0.03471836]
["bitfinex","BTCUSD",1641755072070,0.2835142,42013.0,42008.0,0.03471836]
["bitfinex","BTCUSD",1641755072972,0.2835142,42013.0,42005.0,0.059512]
["bitfinex","BTCUSD",1641755072973,0.34092847,42009.0,42005.0,0.059512]
["bitfinex","BTCUSD",1641755073374,0.385981,42008.0,41993.0,0.50847177]
["bitfinex","BTCUSD",1641755073576,0.00121336,42004.0,41993.0,0.5072]
["bitfinex","BTCUSD",1641755073772,0.00121336,42004.0,41996.0,0.119037]
["bitfinex","BTCUSD",1641755073973,0.29400445,42003.0,41996.0,0.119037]
["bitfinex","BTCUSD",1641755074771,0.63674774,42003.0,41996.0,0.119037]
["bitfinex","BTCUSD",1641755074972,0.63674774,42003.0,41993.0,0.78507545]
["bitfinex","BTCUSD",1641755075217,0.63674774,42003.0,41994.0,0.059527]
["bitfinex","BTCUSD",1641755075419,0.63674774,42003.0,42000.0,0.00021438]
["bitfinex","BTCUSD",1641755076019,0.64574774,42003.0,42000.0,0.00021438]
["bitfinex","BTCUSD",1641755077420,0.64574774,42003.0,42000.0,0.00042476]
["bitfinex","BTCUSD",1641755077720,0.64574774,42003.0,42000.0,0.00021038]
["bitfinex","BTCUSD",1641755077921,0.63674774,42003.0,42000.0,0.00021038]
["bitfinex","BTCUSD",1641755078121,0.64474774,42003.0,42000.0,0.00021038]
["bitfinex","BTCUSD",1641755078524,0.008,42003.0,42000.0,0.3279617]
["bitfinex","BTCUSD",1641755078727,0.008,42003.0,42000.0,0.32795785]
["bitfinex","BTCUSD",1641755079367,0.00126715,42010.0,42000.0,0.32795785]
["bitfinex","BTCUSD",1641755079567,0.00126715,42010.0,42000.0,0.38747685]
["bitfinex","BTCUSD",1641755079767,0.26112097,42009.0,42000.0,0.32795785]
["bitfinex","BTCUSD",1641755080567,0.00826715,42010.0,42000.0,0.32795785]
["bitfinex","BTCUSD",1641755080768,0.007,42010.0,42003.0,0.059515]
["bitfinex","BTCUSD",1641755080969,0.007,42010.0,42003.0,0.05972152]
["bitfinex","BTCUSD",1641755081371,0.45063261,42016.0,42003.0,0.05972152]
["bitfinex","BTCUSD",1641755081568,0.31491337,42015.0,42003.0,0.05972152]
["bitfinex","BTCUSD",1641755081768,0.63855051,42015.0,42003.0,0.05972152]
["bitfinex","BTCUSD",1641755081968,0.63855051,42015.0,42004.0,0.00020652]
["bitfinex","BTCUSD",1641755082169,0.74555051,42015.0,42006.0,0.059512]
["bitfinex","BTCUSD",1641755082368,0.28866491,42011.0,42006.0,0.059512]
["bitfinex","BTCUSD",1641755082568,0.28866491,42011.0,42004.0,0.00020652]
["bitfinex","BTCUSD",1641755083014,0.28866491,42011.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755083216,0.36591616,42014.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755083615,0.46591616,42014.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755084020,0.47291616,42014.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755084216,0.26666322,42011.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755085618,0.73002965,42008.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755085818,1.48958204,42008.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755086018,1.59078708,42008.0,42007.0,0.0002065]
["bitfinex","BTCUSD",1641755086468,1.59078708,42008.0,42005.0,0.0002065]
["bitfinex","BTCUSD",1641755086674,0.385981,42007.0,42005.0,0.0002065]
["bitfinex","BTCUSD",1641755086867,1.0273701,42006.0,42005.0,0.0002065]
["bitfinex","BTCUSD",1641755087066,0.8633511,42006.0,42005.0,0.0002065]
["bitfinex","BTCUSD",1641755087268,0.3773701,42006.0,42005.0,0.0002065]
["bitfinex","BTCUSD",1641755087467,0.73123469,42008.0,42005.0,0.0002065]
["bitfinex","BTCUSD",1641755087468,0.73002965,42008.0,42005.0,0.0002065]
["bitfinex","BTCUSD",1641755087668,0.00030897,42012.0,42004.0,0.00020067]
["bitfinex","BTCUSD",1641755088070,0.007,42008.0,42004.0,0.00020067]
["bitfinex","BTCUSD",1641755088471,0.007,42008.0,42005.0,0.29969544]
["bitfinex","BTCUSD",1641755088668,0.007,42008.0,42006.0,0.0002007]
["bitfinex","BTCUSD",1641755088868,0.007,42008.0,42007.0,1.4724361]
["bitfinex","BTCUSD",1641755089069,0.007,42008.0,42007.0,1.62365505]
["bitfinex","BTCUSD",1641755089274,0.37323388,42018.0,42007.0,0.51489203]
["bitfinex","BTCUSD",1641755089472,0.37323388,42018.0,42011.0,0.17849066]
["bitfinex","BTCUSD",1641755089669,0.37323388,42018.0,42012.0,0.29073615]
["bitfinex","BTCUSD",1641755089868,0.40938141,42019.0,42012.0,0.29073615]
["bitfinex","BTCUSD",1641755090070,0.014,42018.0,42012.0,0.29073615]
["bitfinex","BTCUSD",1641755090320,0.014,42018.0,42014.0,0.059496]
["bitfinex","BTCUSD",1641755090519,0.37178085,42008.0,42007.0,1.01489203]
["bitfinex","BTCUSD",1641755090720,0.014,42018.0,42008.0,1.1]
["bitfinex","BTCUSD",1641755090919,0.014,42018.0,42009.0,0.35166668]
["bitfinex","BTCUSD",1641755091320,0.40937943,42019.0,42013.0,0.059494]
["bitfinex","BTCUSD",1641755091523,0.40937943,42019.0,42014.0,0.4279312]
["bitfinex","BTCUSD",1641755091721,6.023e-05,42017.0,42014.0,0.4279312]
["bitfinex","BTCUSD",1641755091929,6.023e-05,42017.0,42015.0,0.05948932]
["bitfinex","BTCUSD",1641755092121,6.023e-05,42017.0,42015.0,0.14586932]
["bitfinex","BTCUSD",1641755092722,6.023e-05,42017.0,42016.0,0.11898]
["bitfinex","BTCUSD",1641755094168,0.00506023,42017.0,42016.0,0.12898]
["bitfinex","BTCUSD",1641755095369,6.023e-05,42017.0,42016.0,0.11898]
["bitfinex","BTCUSD",1641755096267,0.01406023,42017.0,42016.0,0.12598]
["bitfinex","BTCUSD",1641755097468,6.023e-05,42017.0,42016.0,0.11898]
["bitfinex","BTCUSD",1641755097721,1.11665666,42019.0,42016.0,0.11898]
["bitfinex","BTCUSD",1641755098121,0.015,42017.0,42016.0,0.12598]
["bitfinex","BTCUSD",1641755099121,0.015,42017.0,42016.0,0.007]
["bitfinex","BTCUSD",1641755099323,0.8059259,42019.0,42013.0,0.118993]
["bitfinex","BTCUSD",1641755099522,0.8059259,42019.0,42010.0,0.15]
["bitfinex","BTCUSD",1641755100122,1.10372463,42019.0,42010.0,0.16]
["bitfinex","BTCUSD",1641755100723,1.10372462,42019.0,42010.0,0.16]
["bitfinex","BTCUSD",1641755101323,1.09472462,42019.0,42010.0,0.15]
["bitfinex","BTCUSD",1641755101762,0.40443987,42019.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641755102161,0.41143987,42019.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641755103062,0.41143988,42019.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641755103462,0.40443988,42019.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641755104163,0.41443988,42019.0,42014.0,0.068502]
["bitfinex","BTCUSD",1641755105621,0.41443988,42019.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641755105622,0.51443988,42019.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641755105832,0.40443988,42019.0,42012.0,0.059504]
["bitfinex","BTCUSD",1641755106021,0.40571112,42019.0,42012.0,0.059504]
["bitfinex","BTCUSD",1641755106219,0.41291189,42019.0,42014.0,0.01]
["bitfinex","BTCUSD",1641755106419,0.41271112,42019.0,42014.0,0.01]
["bitfinex","BTCUSD",1641755106821,0.44498378,42016.0,42014.0,0.01]
["bitfinex","BTCUSD",1641755107022,1.219899,42015.0,42014.0,0.01]
["bitfinex","BTCUSD",1641755107223,1.22110986,42015.0,42014.0,0.01]
["bitfinex","BTCUSD",1641755107422,1.32110986,42015.0,42007.0,0.00020652]
["bitfinex","BTCUSD",1641755107925,0.57814556,42011.0,42007.0,0.00020652]
["bitfinex","BTCUSD",1641755108123,0.36334787,42009.0,42007.0,0.03620652]
["bitfinex","BTCUSD",1641755108324,0.36334787,42009.0,42007.0,0.03641303]
["bitfinex","BTCUSD",1641755108624,0.36334787,42009.0,42007.0,0.03620651]
["bitfinex","BTCUSD",1641755109271,0.57814556,42011.0,42007.0,0.03620651]
["bitfinex","BTCUSD",1641755109573,0.57814556,42011.0,42006.0,0.0002065]
["bitfinex","BTCUSD",1641755110176,0.58714556,42011.0,42006.0,0.0232065]
["bitfinex","BTCUSD",1641755110774,0.009,42011.0,42006.0,0.0232065]
["bitfinex","BTCUSD",1641755111375,0.52777533,42014.0,42007.0,0.059511]
["bitfinex","BTCUSD",1641755111776,0.31732616,42012.0,42007.0,0.059511]
["bitfinex","BTCUSD",1641755112175,0.31732616,42012.0,42007.0,0.077511]
["bitfinex","BTCUSD",1641755112821,0.31700632,42012.0,42007.0,0.0777175]
["bitfinex","BTCUSD",1641755113320,0.31700632,42012.0,42007.0,0.0597175]
["bitfinex","BTCUSD",1641755113918,0.1,42014.0,42007.0,0.0597175]
["bitfinex","BTCUSD",1641755114120,0.007,42012.0,42007.0,0.0797175]
["bitfinex","BTCUSD",1641755114820,0.007,42012.0,42007.0,0.4159214]
["bitfinex","BTCUSD",1641755115020,0.007,42012.0,42007.0,0.4161279]
["bitfinex","BTCUSD",1641755115222,0.007,42012.0,42007.0,0.0797175]
["bitfinex","BTCUSD",1641755115425,0.39575103,42015.0,42007.0,0.0597175]
["bitfinex","BTCUSD",1641755116022,0.29575103,42015.0,42007.0,0.0597175]
["bitfinex","BTCUSD",1641755116222,0.29875103,42015.0,42007.0,0.0767175]
["bitfinex","BTCUSD",1641755116473,0.29875103,42015.0,42007.0,0.41116519]
["bitfinex","BTCUSD",1641755117074,0.29875103,42015.0,42007.0,0.4113717]
["bitfinex","BTCUSD",1641755117273,0.32339923,42010.0,42007.0,0.07671751]
["bitfinex","BTCUSD",1641755117473,0.32339923,42010.0,42007.0,0.00020651]
["bitfinex","BTCUSD",1641755118276,0.32939923,42010.0,42006.0,0.0002065]
["bitfinex","BTCUSD",1641755119475,0.32339923,42010.0,42006.0,0.00020651]
["bitfinex","BTCUSD",1641755120076,0.32339923,42010.0,42006.0,0.05971851]
["bitfinex","BTCUSD",1641755120331,0.007,42010.0,42006.0,0.05971851]
["bitfinex","BTCUSD",1641755120730,0.007,42010.0,42007.0,0.33186501]
["bitfinex","BTCUSD",1641755120928,0.007,42010.0,42006.0,0.05971851]
["bitfinex","BTCUSD",1641755121528,0.39575103,42015.0,42006.0,0.05992501]
["bitfinex","BTCUSD",1641755121729,0.33397851,42018.0,42011.0,0.059505]
["bitfinex","BTCUSD",1641755121930,0.40443983,42019.0,42011.0,0.059505]
["bitfinex","BTCUSD",1641755122131,0.006,42015.0,42011.0,0.059505]
["bitfinex","BTCUSD",1641755122730,0.006,42015.0,42012.0,0.34218498]
["bitfinex","BTCUSD",1641755123334,0.40443988,42019.0,42012.0,0.34218498]
["bitfinex","BTCUSD",1641755123730,0.40443988,42019.0,42015.0,0.46394526]
["bitfinex","BTCUSD",1641755123973,0.40443986,42019.0,42016.0,0.34408779]
["bitfinex","BTCUSD",1641755124171,0.44143986,42019.0,42016.0,0.34408779]
["bitfinex","BTCUSD",1641755125374,0.44143986,42019.0,42016.0,0.49408779]
["bitfinex","BTCUSD",1641755125572,0.44143986,42019.0,42018.0,0.709486]
["bitfinex","BTCUSD",1641755125773,0.43643986,42019.0,42018.0,0.40006796]
["bitfinex","BTCUSD",1641755126075,0.39943986,42019.0,42018.0,0.40006796]
["bitfinex","BTCUSD",1641755126273,0.43743986,42019.0,42018.0,0.40606796]
["bitfinex","BTCUSD",1641755126677,0.43723911,42019.0,42018.0,0.40606796]
["bitfinex","BTCUSD",1641755127478,0.39923911,42019.0,42018.0,0.40006796]
["bitfinex","BTCUSD",1641755128328,0.39923911,42019.0,42018.0,0.42006796]
["bitfinex","BTCUSD",1641755129425,0.39923911,42019.0,42018.0,0.40006796]
["bitfinex","BTCUSD",1641755130228,0.39923911,42019.0,42018.0,0.41706796]
["bitfinex","BTCUSD",1641755132265,0.39923911,42019.0,42018.0,0.43406796]
["bitfinex","BTCUSD",1641755133465,0.39923911,42019.0,42018.0,0.40006796]
["bitfinex","BTCUSD",1641755134266,0.39923911,42019.0,42018.0,0.41606796]
["bitfinex","BTCUSD",1641755135715,0.39923911,42019.0,42018.0,0.075486]
["bitfinex","BTCUSD",1641755136116,0.39923911,42019.0,42018.0,0.059486]
["bitfinex","BTCUSD",1641755136318,0.39923911,42019.0,42018.0,0.4197151]
["bitfinex","BTCUSD",1641755137518,0.39923911,42019.0,42018.0,0.3887151]
["bitfinex","BTCUSD",1641755137919,0.39923911,42019.0,42018.0,0.5387151]
["bitfinex","BTCUSD",1641755138319,0.39923911,42019.0,42018.0,0.5717151]
["bitfinex","BTCUSD",1641755138973,0.00021032,42021.0,42020.0,0.00120011]
["bitfinex","BTCUSD",1641755139179,0.00020027,42021.0,42020.0,1.59398093]
["bitfinex","BTCUSD",1641755139373,0.5,42025.0,42021.0,1.1]
["bitfinex","BTCUSD",1641755139573,0.5,42025.0,42021.0,2.358]
["bitfinex","BTCUSD",1641755140074,0.5,42025.0,42024.0,0.15]
["bitfinex","BTCUSD",1641755140273,0.5,42025.0,42024.0,0.00128307]
["bitfinex","BTCUSD",1641755141471,0.024262,42025.0,42024.0,0.00128307]
["bitfinex","BTCUSD",1641755141675,0.024262,42025.0,42024.0,0.37441443]
["bitfinex","BTCUSD",1641755142273,0.024262,42025.0,42024.0,0.39441443]
["bitfinex","BTCUSD",1641755144126,0.024262,42025.0,42024.0,0.37441443]
["bitfinex","BTCUSD",1641755144329,0.024262,42025.0,42024.0,0.39141443]
["bitfinex","BTCUSD",1641755145028,0.024262,42025.0,42024.0,0.54141443]
["bitfinex","BTCUSD",1641755145529,0.024262,42025.0,42024.0,0.52441443]
["bitfinex","BTCUSD",1641755146128,0.0002079,42027.0,42026.0,0.059467]
["bitfinex","BTCUSD",1641755146328,0.0002079,42027.0,42026.0,0.39265634]
["bitfinex","BTCUSD",1641755146572,0.0002079,42027.0,42026.0,0.059467]
["bitfinex","BTCUSD",1641755147973,0.00020005,42029.0,42026.0,0.39209621]
["bitfinex","BTCUSD",1641755148374,0.00020005,42029.0,42027.0,0.15]
["bitfinex","BTCUSD",1641755148575,0.00020005,42029.0,42028.0,1.29686509]
["bitfinex","BTCUSD",1641755148973,0.00020005,42029.0,42028.0,0.34686509]
["bitfinex","BTCUSD",1641755149175,0.00621943,42030.0,42029.0,1.49000477]
["bitfinex","BTCUSD",1641755149375,0.00621943,42030.0,42029.0,2.01391936]
["bitfinex","BTCUSD",1641755149578,0.00621943,42030.0,42029.0,0.91391936]
["bitfinex","BTCUSD",1641755149775,0.00621943,42030.0,42029.0,1.30989376]
["bitfinex","BTCUSD",1641755150222,0.00621943,42030.0,42029.0,1.32389376]
["bitfinex","BTCUSD",1641755150621,0.4429005,42032.0,42029.0,1.32389376]
["bitfinex","BTCUSD",1641755150822,0.4429005,42032.0,42030.0,0.9]
["bitfinex","BTCUSD",1641755151021,0.4429005,42032.0,42031.0,0.69252881]
["bitfinex","BTCUSD",1641755151822,0.4429005,42032.0,42031.0,0.99252881]
["bitfinex","BTCUSD",1641755152022,0.00080189,42038.0,42032.0,0.95]
["bitfinex","BTCUSD",1641755152232,0.00160378,42038.0,42035.0,0.059456]
["bitfinex","BTCUSD",1641755152427,0.00080189,42038.0,42037.0,1.00018813]
["bitfinex","BTCUSD",1641755152623,0.00080189,42038.0,42037.0,0.77405296]
["bitfinex","BTCUSD",1641755152823,0.00080189,42038.0,42037.0,0.92405296]
["bitfinex","BTCUSD",1641755153023,0.00080189,42038.0,42037.0,1.21221808]
["bitfinex","BTCUSD",1641755153223,0.00080189,42038.0,42037.0,0.92405296]
["bitfinex","BTCUSD",1641755153423,0.00080189,42038.0,42037.0,0.55148587]
["bitfinex","BTCUSD",1641755153623,0.004,42039.0,42038.0,0.059455]
["bitfinex","BTCUSD",1641755154272,0.42030897,42045.0,42039.0,1.1]
["bitfinex","BTCUSD",1641755154577,0.42030897,42045.0,42038.0,0.40926214]
["bitfinex","BTCUSD",1641755154578,0.42030897,42045.0,42043.0,0.00123535]
["bitfinex","BTCUSD",1641755154776,0.42030897,42045.0,42043.0,0.38900394]
["bitfinex","BTCUSD",1641755155177,0.42030897,42045.0,42044.0,0.32678041]
["bitfinex","BTCUSD",1641755155376,0.8068,42052.0,42046.0,1.258]
["bitfinex","BTCUSD",1641755155574,0.30719827,42063.0,42048.0,0.02500026]
["bitfinex","BTCUSD",1641755155773,0.4427,42055.0,42048.0,0.10744026]
["bitfinex","BTCUSD",1641755156372,0.4427,42055.0,42048.0,0.12244026]
["bitfinex","BTCUSD",1641755157277,0.44300897,42055.0,42048.0,0.12244026]
["bitfinex","BTCUSD",1641755157474,0.44300897,42055.0,42048.0,0.10744026]
["bitfinex","BTCUSD",1641755157724,0.00010523,42051.0,42050.0,0.05944]
["bitfinex","BTCUSD",1641755158324,0.00010523,42051.0,42050.0,0.07344]
["bitfinex","BTCUSD",1641755158723,0.00010523,42051.0,42050.0,0.62344]
["bitfinex","BTCUSD",1641755158925,0.00010523,42053.0,42050.0,0.62344]
["bitfinex","BTCUSD",1641755159224,0.00010523,42053.0,42051.0,0.37157154]
["bitfinex","BTCUSD",1641755159624,0.00010523,42053.0,42051.0,0.05943792]
["bitfinex","BTCUSD",1641755160026,0.00020574,42054.0,42051.0,0.05943792]
["bitfinex","BTCUSD",1641755160229,0.00020574,42054.0,42052.0,0.059437]
["bitfinex","BTCUSD",1641755160426,0.00020574,42054.0,42053.0,0.15]
["bitfinex","BTCUSD",1641755160626,0.00020574,42054.0,42052.0,0.059437]
["bitfinex","BTCUSD",1641755161125,0.00020574,42055.0,42052.0,0.059437]
["bitfinex","BTCUSD",1641755161780,6.329e-05,42053.0,42052.0,0.059437]
["bitfinex","BTCUSD",1641755162179,6.329e-05,42053.0,42052.0,0.072437]
["bitfinex","BTCUSD",1641755162580,6.329e-05,42053.0,42052.0,0.41651521]
["bitfinex","BTCUSD",1641755162781,6.329e-05,42053.0,42052.0,0.072437]
["bitfinex","BTCUSD",1641755163180,6.329e-05,42053.0,42052.0,0.42383452]
["bitfinex","BTCUSD",1641755163380,6.329e-05,42053.0,42052.0,0.072437]
["bitfinex","BTCUSD",1641755163582,6.329e-05,42053.0,42052.0,0.059437]
["bitfinex","BTCUSD",1641755163781,0.00019409,42055.0,42053.0,1.1]
["bitfinex","BTCUSD",1641755163981,0.00019409,42055.0,42052.0,0.059437]
["bitfinex","BTCUSD",1641755164381,0.00019792,42055.0,42052.0,0.077437]
["bitfinex","BTCUSD",1641755164584,0.72718775,42063.0,42053.0,0.05]
["bitfinex","BTCUSD",1641755164784,0.42,42063.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755165434,0.42,42063.0,42054.0,0.1188599]
["bitfinex","BTCUSD",1641755165634,0.26640398,42061.0,42054.0,0.1188599]
["bitfinex","BTCUSD",1641755165835,0.26640398,42061.0,42054.0,0.0938599]
["bitfinex","BTCUSD",1641755166036,0.26640398,42061.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755166334,0.28340398,42061.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755166535,0.36928801,42060.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755166735,0.28340398,42061.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755167136,0.35752349,42060.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755167335,0.28340398,42061.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755168237,0.28640398,42061.0,42058.0,0.067434]
["bitfinex","BTCUSD",1641755169469,0.28640398,42061.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755169670,0.26640398,42061.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755170370,0.29040398,42061.0,42058.0,0.067434]
["bitfinex","BTCUSD",1641755171471,0.29040398,42061.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755171671,6.239e-05,42060.0,42058.0,0.059434]
["bitfinex","BTCUSD",1641755172273,0.02006239,42060.0,42058.0,0.067434]
["bitfinex","BTCUSD",1641755173524,0.00019549,42063.0,42060.0,0.55]
["bitfinex","BTCUSD",1641755173721,0.00019549,42063.0,42061.0,0.059415]
["bitfinex","BTCUSD",1641755174121,0.00019549,42063.0,42062.0,0.35144042]
["bitfinex","BTCUSD",1641755174322,0.424,42069.0,42063.0,0.55]
["bitfinex","BTCUSD",1641755174721,0.424,42069.0,42062.0,2.24385351]
["bitfinex","BTCUSD",1641755175121,0.424,42069.0,42068.0,0.15]
["bitfinex","BTCUSD",1641755176121,0.004,42069.0,42068.0,0.15]
["bitfinex","BTCUSD",1641755176321,0.004,42069.0,42068.0,0.51437532]
["bitfinex","BTCUSD",1641755176577,0.8627,42072.0,42068.0,0.20755]
["bitfinex","BTCUSD",1641755176578,0.00010071,42071.0,42068.0,0.20755]
["bitfinex","BTCUSD",1641755176879,0.00010071,42071.0,42069.0,0.059407]
["bitfinex","BTCUSD",1641755177076,0.00010071,42071.0,42069.0,0.138697]
["bitfinex","BTCUSD",1641755177278,0.00010071,42071.0,42070.0,0.32812078]
["bitfinex","BTCUSD",1641755177479,0.4427,42072.0,42070.0,0.32812078]
["bitfinex","BTCUSD",1641755177882,0.44280071,42072.0,42071.0,0.00129347]
["bitfinex","BTCUSD",1641755178481,0.44280071,42072.0,42071.0,0.35813093]
["bitfinex","BTCUSD",1641755178680,0.44280071,42072.0,42071.0,1.61613093]
["bitfinex","BTCUSD",1641755178878,0.44280071,42072.0,42071.0,0.00129347]
["bitfinex","BTCUSD",1641755179080,0.44280071,42072.0,42070.0,0.190205]
["bitfinex","BTCUSD",1641755179481,0.44280071,42072.0,42070.0,0.178205]
["bitfinex","BTCUSD",1641755179680,0.44280071,42072.0,42069.0,0.059407]
["bitfinex","BTCUSD",1641755179882,0.44280071,42072.0,42068.0,0.059422]
["bitfinex","BTCUSD",1641755179883,1.48969903,42071.0,42068.0,0.059422]
["bitfinex","BTCUSD",1641755180084,0.385981,42070.0,42053.0,1.3019]
["bitfinex","BTCUSD",1641755180327,0.00126061,42066.0,42053.0,1.30315086]
["bitfinex","BTCUSD",1641755180925,0.58711578,42063.0,42053.0,1.30315086]
["bitfinex","BTCUSD",1641755181126,0.58711578,42063.0,42062.0,0.0002123]
["bitfinex","BTCUSD",1641755181330,0.23903943,42063.0,42062.0,0.0002123]
["bitfinex","BTCUSD",1641755181528,0.00126061,42066.0,42062.0,0.0002123]
["bitfinex","BTCUSD",1641755181728,6.127e-05,42065.0,42062.0,0.0002123]
["bitfinex","BTCUSD",1641755182126,6.127e-05,42065.0,42061.0,0.059432]
["bitfinex","BTCUSD",1641755182426,0.35681778,42063.0,42053.0,0.45905086]
["bitfinex","BTCUSD",1641755182827,6.127e-05,42065.0,42053.0,0.45905086]
["bitfinex","BTCUSD",1641755183032,6.127e-05,42065.0,42059.0,0.118858]
["bitfinex","BTCUSD",1641755183729,0.25433726,42065.0,42059.0,0.118858]
["bitfinex","BTCUSD",1641755184377,0.25433726,42065.0,42059.0,0.125858]
["bitfinex","BTCUSD",1641755185377,0.00016557,42065.0,42059.0,0.125858]
["bitfinex","BTCUSD",1641755185582,0.00016557,42065.0,42059.0,0.118858]
["bitfinex","BTCUSD",1641755186378,0.0002644,42065.0,42059.0,0.126858]
["bitfinex","BTCUSD",1641755186578,0.26262768,42065.0,42059.0,0.126858]
["bitfinex","BTCUSD",1641755186778,0.38600503,42064.0,42059.0,0.126858]
["bitfinex","BTCUSD",1641755186979,0.38600503,42064.0,42059.0,0.008]
["bitfinex","BTCUSD",1641755187580,0.34146941,42061.0,42058.0,0.00042848]
["bitfinex","BTCUSD",1641755187826,0.34146941,42061.0,42058.0,0.00021424]
["bitfinex","BTCUSD",1641755188425,0.34146941,42061.0,42058.0,0.00721424]
["bitfinex","BTCUSD",1641755188625,0.34146941,42061.0,42058.0,0.007]
["bitfinex","BTCUSD",1641755188927,6.115e-05,42064.0,42058.0,0.007]
["bitfinex","BTCUSD",1641755189628,6.115e-05,42064.0,42057.0,0.05965324]
["bitfinex","BTCUSD",1641755189827,6.115e-05,42064.0,42058.0,0.00021032]
["bitfinex","BTCUSD",1641755190027,0.30985913,42062.0,42058.0,0.00021032]
["bitfinex","BTCUSD",1641755190226,6.115e-05,42064.0,42058.0,0.00021032]
["bitfinex","BTCUSD",1641755190428,6.115e-05,42064.0,42059.0,0.059435]
["bitfinex","BTCUSD",1641755191472,0.27426571,42063.0,42059.0,0.059435]
["bitfinex","BTCUSD",1641755191672,0.27432673,42063.0,42059.0,0.059435]
["bitfinex","BTCUSD",1641755192073,0.27432673,42063.0,42058.0,0.00620625]
["bitfinex","BTCUSD",1641755192074,0.3628783,42062.0,42058.0,0.00620625]
["bitfinex","BTCUSD",1641755192374,0.27432673,42063.0,42059.0,0.006]
["bitfinex","BTCUSD",1641755192975,0.27432673,42063.0,42060.0,0.059434]
["bitfinex","BTCUSD",1641755193974,6.102e-05,42063.0,42060.0,0.059434]
["bitfinex","BTCUSD",1641755194375,6.102e-05,42063.0,42060.0,0.006]
["bitfinex","BTCUSD",1641755195219,0.32538123,42063.0,42060.0,0.006]
["bitfinex","BTCUSD",1641755195424,6.102e-05,42063.0,42060.0,0.006]
["bitfinex","BTCUSD",1641755195621,6.102e-05,42063.0,42058.0,0.00020647]
["bitfinex","BTCUSD",1641755196422,0.01206102,42063.0,42058.0,0.00780047]
["bitfinex","BTCUSD",1641755196619,0.30132552,42063.0,42058.0,0.00780047]
["bitfinex","BTCUSD",1641755196822,0.35901556,42062.0,42058.0,0.00780047]
["bitfinex","BTCUSD",1641755197023,0.45901556,42062.0,42058.0,0.00780047]
["bitfinex","BTCUSD",1641755197220,0.385981,42061.0,42058.0,0.00780047]
["bitfinex","BTCUSD",1641755197622,0.385981,42061.0,42045.0,0.00125118]
["bitfinex","BTCUSD",1641755197623,0.485981,42061.0,42045.0,0.00125118]
["bitfinex","BTCUSD",1641755197820,0.485981,42061.0,42046.0,0.2977445]
["bitfinex","BTCUSD",1641755198020,0.31979501,42055.0,42046.0,0.2977445]
["bitfinex","BTCUSD",1641755198221,0.37165349,42054.0,42045.0,0.12014918]
["bitfinex","BTCUSD",1641755198420,0.37133173,42054.0,42045.0,0.12014918]
["bitfinex","BTCUSD",1641755198624,0.37133173,42054.0,42045.0,0.00125118]
["bitfinex","BTCUSD",1641755198625,0.43078942,42054.0,42045.0,0.00125118]
["bitfinex","BTCUSD",1641755199079,0.4261249,42054.0,42045.0,0.00125118]
["bitfinex","BTCUSD",1641755199277,0.26959391,42060.0,42045.0,0.00125118]
["bitfinex","BTCUSD",1641755199476,0.03410442,42061.0,42051.0,0.36662364]
["bitfinex","BTCUSD",1641755199777,0.00020358,42061.0,42051.0,0.36662364]
["bitfinex","BTCUSD",1641755199976,0.00020358,42061.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755200379,0.01320358,42061.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755200779,0.01340719,42061.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755200980,0.01320361,42061.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755201579,0.00020361,42061.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755201780,6.066e-05,42060.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755202378,0.00206066,42060.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755203018,0.00206066,42060.0,42056.0,0.05965424]
["bitfinex","BTCUSD",1641755203621,6.066e-05,42060.0,42056.0,0.05986456]
["bitfinex","BTCUSD",1641755204019,6.066e-05,42060.0,42056.0,0.05965032]
["bitfinex","BTCUSD",1641755204419,0.00406066,42060.0,42056.0,0.05965032]
["bitfinex","BTCUSD",1641755204619,0.00406066,42060.0,42056.0,0.05964603]
["bitfinex","BTCUSD",1641755205619,6.066e-05,42060.0,42056.0,0.05964603]
["bitfinex","BTCUSD",1641755206479,0.00506066,42060.0,42056.0,0.05964603]
["bitfinex","BTCUSD",1641755206873,6.053e-05,42059.0,42056.0,0.05964603]
["bitfinex","BTCUSD",1641755207876,6.053e-05,42059.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755208475,0.00506053,42059.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755209678,6.053e-05,42059.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755210523,0.00306053,42059.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755211627,6.041e-05,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755212425,0.00306041,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755213628,6.041e-05,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755214371,0.00306041,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755214572,0.00306041,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1641755215674,6.041e-05,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1641755216474,0.00306041,42058.0,42057.0,0.15]
["bitfinex","BTCUSD",1641755217277,0.00306041,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755217722,6.041e-05,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755218326,0.99506041,42060.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755218626,0.003,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755220229,0.99506041,42060.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755220429,0.003,42058.0,42056.0,0.05944]
["bitfinex","BTCUSD",1641755220830,0.003,42058.0,42055.0,0.00020646]
["bitfinex","BTCUSD",1641755221232,0.003,42058.0,42056.0,0.00020646]
["bitfinex","BTCUSD",1641755222378,0.003,42058.0,42055.0,0.00020646]
["bitfinex","BTCUSD",1641755222579,0.006,42058.0,42055.0,0.00020646]
["bitfinex","BTCUSD",1641755222980,0.006,42058.0,42055.0,0.05964746]
["bitfinex","BTCUSD",1641755223382,0.006,42058.0,42055.0,0.059441]
["bitfinex","BTCUSD",1641755223681,0.99506041,42060.0,42055.0,0.059441]
["bitfinex","BTCUSD",1641755224485,1.00206041,42060.0,42055.0,0.05964746]
["bitfinex","BTCUSD",1641755225821,0.99506041,42060.0,42055.0,0.05964746]
["bitfinex","BTCUSD",1641755226021,0.99506041,42060.0,42057.0,0.15]
["bitfinex","BTCUSD",1641755226222,0.99506041,42060.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755226521,0.99806041,42060.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755226723,0.00020494,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755228526,0.00320494,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755229689,0.00020494,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755230588,0.00120494,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755232487,0.00220494,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755233742,0.00020494,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755234542,0.01020494,42059.0,42058.0,0.068435]
["bitfinex","BTCUSD",1641755236245,0.01020494,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755236478,0.01120494,42059.0,42058.0,0.068435]
["bitfinex","BTCUSD",1641755237482,0.01088255,42059.0,42058.0,0.068435]
["bitfinex","BTCUSD",1641755237881,0.99506041,42060.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755238480,1.00606041,42060.0,42058.0,0.067435]
["bitfinex","BTCUSD",1641755239781,0.99506041,42060.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755240225,0.00019628,42061.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755240627,0.99506041,42059.0,42058.0,0.070435]
["bitfinex","BTCUSD",1641755241826,0.99506041,42059.0,42058.0,0.059435]
["bitfinex","BTCUSD",1641755242531,1.00406041,42059.0,42058.0,0.070435]
["bitfinex","BTCUSD",1641755243127,1.00406041,42059.0,42058.0,0.220435]
["bitfinex","BTCUSD",1641755243727,0.99506041,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755244478,1.00006041,42059.0,42058.0,0.226435]
["bitfinex","BTCUSD",1641755245778,0.99506041,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755246579,1.00006041,42059.0,42058.0,0.228435]
["bitfinex","BTCUSD",1641755246780,1.00026023,42059.0,42058.0,0.228435]
["bitfinex","BTCUSD",1641755247829,0.99526023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755248528,0.99926023,42059.0,42058.0,0.229435]
["bitfinex","BTCUSD",1641755249729,0.99926023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755249730,0.99526023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755250532,0.99626023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755251688,0.99526023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755252490,0.99626023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755253694,0.99526023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755254593,0.99826023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755255826,0.99526023,42059.0,42058.0,0.209435]
["bitfinex","BTCUSD",1641755256428,0.99526023,42059.0,42058.0,0.54800331]
["bitfinex","BTCUSD",1641755256630,0.99826023,42059.0,42058.0,1.64690788]
["bitfinex","BTCUSD",1641755256829,0.99826023,42059.0,42058.0,1.79430788]
["bitfinex","BTCUSD",1641755257028,0.52292623,42059.0,42058.0,1.89553983]
["bitfinex","BTCUSD",1641755257232,0.52292623,42059.0,42058.0,1.92586931]
["bitfinex","BTCUSD",1641755257429,0.04759023,42059.0,42058.0,1.89553983]
["bitfinex","BTCUSD",1641755257834,0.00019628,42061.0,42060.0,1.258]
["bitfinex","BTCUSD",1641755258031,0.40050693,42073.0,42061.0,1.1]
["bitfinex","BTCUSD",1641755258230,0.6007604,42076.0,42061.0,1.1]
["bitfinex","BTCUSD",1641755258231,0.40050693,42076.0,42068.0,0.059416]
["bitfinex","BTCUSD",1641755258431,0.40050693,42076.0,42068.0,0.118506]
["bitfinex","BTCUSD",1641755258833,0.28918264,42075.0,42068.0,0.118506]
["bitfinex","BTCUSD",1641755259877,0.28918264,42075.0,42068.0,0.059416]
["bitfinex","BTCUSD",1641755260677,0.29918264,42075.0,42068.0,0.069416]
["bitfinex","BTCUSD",1641755261279,0.00020515,42074.0,42068.0,0.069416]
["bitfinex","BTCUSD",1641755261878,0.00039181,42074.0,42068.0,0.059416]
["bitfinex","BTCUSD",1641755262480,0.00020515,42073.0,42068.0,0.059416]
["bitfinex","BTCUSD",1641755262727,0.00020515,42073.0,42068.0,0.070416]
["bitfinex","BTCUSD",1641755264028,0.00020515,42073.0,42068.0,0.059416]
["bitfinex","BTCUSD",1641755264729,0.00520716,42073.0,42068.0,0.071416]
["bitfinex","BTCUSD",1641755265128,0.00520716,42073.0,42071.0,0.15]
["bitfinex","BTCUSD",1641755265329,0.00520716,42073.0,42071.0,0.209418]
["bitfinex","BTCUSD",1641755265527,0.00520716,42073.0,42071.0,0.15]
["bitfinex","BTCUSD",1641755265731,0.28649212,42073.0,42071.0,0.15]
["bitfinex","BTCUSD",1641755265931,0.28149212,42073.0,42071.0,0.15]
["bitfinex","BTCUSD",1641755266577,0.01,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1641755266782,0.00018645,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1641755268381,0.00309958,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1641755268580,0.014,42072.0,42071.0,0.008]
["bitfinex","BTCUSD",1641755268779,0.014,42072.0,42071.0,0.47435434]
["bitfinex","BTCUSD",1641755269780,0.42,42078.0,42071.0,0.46249992]
["bitfinex","BTCUSD",1641755269979,0.42,42078.0,42071.0,0.118823]
["bitfinex","BTCUSD",1641755270231,0.00020474,42075.0,42071.0,0.118823]
["bitfinex","BTCUSD",1641755270633,0.00020474,42075.0,42071.0,0.126823]
["bitfinex","BTCUSD",1641755271333,0.00020475,42075.0,42071.0,0.126823]
["bitfinex","BTCUSD",1641755271732,0.00017733,42074.0,42071.0,0.126823]
["bitfinex","BTCUSD",1641755271932,0.00017733,42074.0,42071.0,0.118823]
["bitfinex","BTCUSD",1641755272133,0.00017733,42074.0,42071.0,0.118733]
["bitfinex","BTCUSD",1641755272533,0.00017733,42074.0,42071.0,0.11646946]
["bitfinex","BTCUSD",1641755272733,0.00017733,42074.0,42072.0,0.15]
["bitfinex","BTCUSD",1641755273136,0.00017733,42074.0,42072.0,0.14984083]
["bitfinex","BTCUSD",1641755273984,0.00017733,42074.0,42073.0,0.459411]
["bitfinex","BTCUSD",1641755274584,0.00017733,42074.0,42073.0,0.472411]
["bitfinex","BTCUSD",1641755275784,0.00017733,42074.0,42073.0,0.059411]
["bitfinex","BTCUSD",1641755276586,0.00017733,42074.0,42073.0,0.076411]
["bitfinex","BTCUSD",1641755276784,0.00037232,42076.0,42073.0,0.076411]
["bitfinex","BTCUSD",1641755277930,0.00017733,42076.0,42073.0,0.059411]
["bitfinex","BTCUSD",1641755278835,0.00017733,42076.0,42073.0,0.074411]
["bitfinex","BTCUSD",1641755279832,0.00017733,42076.0,42073.0,0.059411]
["bitfinex","BTCUSD",1641755280235,0.00017733,42076.0,42073.0,0.11881612]
["bitfinex","BTCUSD",1641755280433,0.00017733,42076.0,42075.0,0.70602776]
["bitfinex","BTCUSD",1641755280833,0.00017733,42076.0,42075.0,0.11881]
["bitfinex","BTCUSD",1641755281976,0.06076544,42077.0,42075.0,0.11881]
["bitfinex","BTCUSD",1641755282678,0.06076544,42077.0,42075.0,0.12681]
["bitfinex","BTCUSD",1641755283878,0.06076544,42077.0,42075.0,0.11881]
["bitfinex","BTCUSD",1641755284082,0.06057,42077.0,42075.0,0.11881]
["bitfinex","BTCUSD",1641755284481,0.06057,42075.0,42070.0,0.0474]
["bitfinex","BTCUSD",1641755284681,0.06057,42073.0,42065.0,0.1497]
["bitfinex","BTCUSD",1641755284880,0.00123866,42072.0,42060.0,0.1497]
["bitfinex","BTCUSD",1641755285079,0.00123866,42072.0,42064.0,0.00041282]
["bitfinex","BTCUSD",1641755285337,0.06057,42068.0,42064.0,0.00020635]
["bitfinex","BTCUSD",1641755286135,0.06057,42068.0,42064.0,0.00020632]
["bitfinex","BTCUSD",1641755286538,0.41238009,42067.0,42064.0,0.00020632]
["bitfinex","BTCUSD",1641755286740,0.41238009,42067.0,42064.0,0.02820632]
["bitfinex","BTCUSD",1641755286741,0.06057,42066.0,42064.0,0.02820632]
["bitfinex","BTCUSD",1641755286938,0.43110457,42065.0,42064.0,0.02820632]
["bitfinex","BTCUSD",1641755287340,0.43464972,42065.0,42064.0,0.02820632]
["bitfinex","BTCUSD",1641755287938,0.43464972,42065.0,42064.0,0.00020632]
["bitfinex","BTCUSD",1641755288342,0.43307371,42065.0,42062.0,0.00020646]
["bitfinex","BTCUSD",1641755288540,0.06057,42063.0,42062.0,0.00020646]
["bitfinex","BTCUSD",1641755289578,0.06057,42063.0,42060.0,0.00020646]
["bitfinex","BTCUSD",1641755290578,0.06057,42063.0,42059.0,0.00020647]
["bitfinex","BTCUSD",1641755290780,0.06757,42063.0,42060.0,0.013]
["bitfinex","BTCUSD",1641755291678,0.00017605,42062.0,42060.0,0.013]
["bitfinex","BTCUSD",1641755291882,0.00017605,42062.0,42059.0,0.00020647]
["bitfinex","BTCUSD",1641755292281,0.00017605,42062.0,42060.0,0.059432]
["bitfinex","BTCUSD",1641755293533,0.06074605,42062.0,42060.0,0.059432]
["bitfinex","BTCUSD",1641755294732,0.06074605,42062.0,42060.0,0.074432]
["bitfinex","BTCUSD",1641755295333,0.06074605,42062.0,42061.0,0.5]
["bitfinex","BTCUSD",1641755296778,0.06074605,42062.0,42061.0,1.015]
["bitfinex","BTCUSD",1641755297178,0.06074605,42062.0,42061.0,0.515]
["bitfinex","BTCUSD",1641755298579,0.06074605,42062.0,42061.0,0.5]
["bitfinex","BTCUSD",1641755298781,0.06074605,42062.0,42061.0,0.516]
["bitfinex","BTCUSD",1641755299280,0.06074605,42062.0,42061.0,0.575427]
["bitfinex","BTCUSD",1641755299881,0.06074605,42062.0,42061.0,0.559427]
["bitfinex","BTCUSD",1641755300546,0.06074605,42062.0,42061.0,0.5]
["bitfinex","BTCUSD",1641755300749,0.06974605,42062.0,42061.0,0.869]
["bitfinex","BTCUSD",1641755300947,0.06974605,42062.0,42061.0,0.519]
["bitfinex","BTCUSD",1641755301948,0.06074605,42062.0,42061.0,0.5]
["bitfinex","BTCUSD",1641755302749,0.06074605,42062.0,42061.0,0.522]
["bitfinex","BTCUSD",1641755302951,0.06074605,42062.0,42061.0,0.63265978]
["bitfinex","BTCUSD",1641755303151,0.06074605,42062.0,42061.0,1.88235978]
["bitfinex","BTCUSD",1641755303849,0.06074605,42062.0,42061.0,2.00775978]
["bitfinex","BTCUSD",1641755304684,0.06074605,42062.0,42061.0,2.02675978]
["bitfinex","BTCUSD",1641755304888,0.06074605,42062.0,42061.0,2.45147764]
["bitfinex","BTCUSD",1641755305085,0.06074605,42062.0,42061.0,1.20147764]
["bitfinex","BTCUSD",1641755305685,0.06074605,42062.0,42061.0,1.54451833]
["bitfinex","BTCUSD",1641755305884,0.06074605,42062.0,42061.0,1.52551833]
["bitfinex","BTCUSD",1641755306686,0.06074605,42062.0,42061.0,1.55428455]
["bitfinex","BTCUSD",1641755307087,1.06074605,42062.0,42061.0,1.55428455]
["bitfinex","BTCUSD",1641755307928,1.06074605,42062.0,42061.0,1.18124386]
["bitfinex","BTCUSD",1641755308529,1.06074605,42062.0,42061.0,1.52611731]
["bitfinex","BTCUSD",1641755308730,1.06074605,42062.0,42061.0,1.55511731]
["bitfinex","BTCUSD",1641755309528,1.06074605,42062.0,42061.0,1.65511731]
["bitfinex","BTCUSD",1641755310034,1.05945925,42062.0,42061.0,1.62611731]
["bitfinex","BTCUSD",1641755310831,1.05945925,42062.0,42061.0,1.65211731]
["bitfinex","BTCUSD",1641755311680,1.0596309,42062.0,42061.0,1.65211731]
["bitfinex","BTCUSD",1641755311878,1.0596309,42062.0,42061.0,1.75211731]
["bitfinex","BTCUSD",1641755312078,1.0596309,42062.0,42061.0,1.72611731]
["bitfinex","BTCUSD",1641755312684,1.0596309,42062.0,42061.0,1.75011731]
["bitfinex","BTCUSD",1641755312978,1.0596309,42062.0,42061.0,1.75413031]
["bitfinex","BTCUSD",1641755313382,1.0596309,42062.0,42061.0,1.65413031]
["bitfinex","BTCUSD",1641755313979,1.0596309,42062.0,42061.0,1.63013031]
["bitfinex","BTCUSD",1641755314680,1.0596309,42062.0,42061.0,1.66313031]
["bitfinex","BTCUSD",1641755315835,1.0596309,42062.0,42061.0,1.23841245]
["bitfinex","BTCUSD",1641755316035,1.0596309,42062.0,42061.0,0.856526]
["bitfinex","BTCUSD",1641755316935,1.0596309,42062.0,42061.0,1.30737717]
["bitfinex","BTCUSD",1641755317136,1.0596309,42062.0,42061.0,1.65203118]
["bitfinex","BTCUSD",1641755317935,1.0596309,42062.0,42061.0,1.60103118]
["bitfinex","BTCUSD",1641755318738,1.0596309,42062.0,42061.0,1.64503118]
["bitfinex","BTCUSD",1641755320085,1.0596309,42062.0,42061.0,1.70103118]
["bitfinex","BTCUSD",1641755320292,1.0596309,42062.0,42061.0,1.35637717]
["bitfinex","BTCUSD",1641755321088,1.0596309,42062.0,42061.0,1.69998067]
["bitfinex","BTCUSD",1641755322388,1.0596309,42062.0,42061.0,1.35637717]
["bitfinex","BTCUSD",1641755325934,1.0596309,42062.0,42061.0,1.74921117]
["bitfinex","BTCUSD",1641755327783,0.5596309,42062.0,42061.0,1.80978117]
["bitfinex","BTCUSD",1641755329989,0.5596309,42062.0,42061.0,3.06778117]
["bitfinex","BTCUSD",1641755330432,0.5596309,42062.0,42061.0,1.80978117]
["bitfinex","BTCUSD",1641755331631,0.55931187,42062.0,42061.0,1.80978117]
["bitfinex","BTCUSD",1641755333634,0.08402087,42062.0,42061.0,3.41778117]
["bitfinex","BTCUSD",1641755333833,0.08402087,42062.0,42061.0,3.06778117]
["bitfinex","BTCUSD",1641755334084,0.08402087,42062.0,42061.0,1.80978117]
["bitfinex","BTCUSD",1641755334486,0.00121057,42074.0,42063.0,0.06057]
["bitfinex","BTCUSD",1641755334686,0.00121057,42074.0,42067.0,0.06057]
["bitfinex","BTCUSD",1641755334886,0.00121057,42074.0,42066.0,0.0594136]
["bitfinex","BTCUSD",1641755334887,0.00019533,42075.0,42070.0,0.06057]
["bitfinex","BTCUSD",1641755335891,0.2950977,42075.0,42070.0,0.06057]
["bitfinex","BTCUSD",1641755336088,0.36679528,42075.0,42070.0,0.06057]
["bitfinex","BTCUSD",1641755336789,0.00016864,42074.0,42070.0,0.08257]
["bitfinex","BTCUSD",1641755338130,0.00016864,42074.0,42070.0,0.06057]
["bitfinex","BTCUSD",1641755338731,0.00416864,42074.0,42070.0,0.08257]
["bitfinex","BTCUSD",1641755339432,0.00416864,42074.0,42070.0,0.141988]
["bitfinex","BTCUSD",1641755339932,0.00016864,42074.0,42070.0,0.119988]
["bitfinex","BTCUSD",1641755340735,0.00416864,42074.0,42070.0,0.141988]
["bitfinex","BTCUSD",1641755341786,0.00016444,42073.0,42070.0,0.141988]
["bitfinex","BTCUSD",1641755342791,0.00016444,42073.0,42070.0,0.163988]
["bitfinex","BTCUSD",1641755343990,0.00016444,42073.0,42070.0,0.141988]
["bitfinex","BTCUSD",1641755344191,0.00016444,42073.0,42070.0,0.119988]
["bitfinex","BTCUSD",1641755344790,0.00016444,42073.0,42070.0,0.165988]
["bitfinex","BTCUSD",1641755346137,0.00016444,42073.0,42070.0,0.119988]
["bitfinex","BTCUSD",1641755346339,0.00016444,42073.0,42072.0,0.06057]
["bitfinex","BTCUSD",1641755346937,0.00035986,42075.0,42072.0,0.06057]
["bitfinex","BTCUSD",1641755347139,0.00035986,42075.0,42074.0,0.06057]
["bitfinex","BTCUSD",1641755347339,0.6724683,42078.0,42074.0,0.06057]
["bitfinex","BTCUSD",1641755348138,0.00019554,42077.0,42074.0,0.06057]
["bitfinex","BTCUSD",1641755348992,0.00219554,42077.0,42074.0,0.11257]
["bitfinex","BTCUSD",1641755349186,0.002,42077.0,42074.0,0.11257]
["bitfinex","BTCUSD",1641755350190,0.42,42078.0,42074.0,0.06057]
["bitfinex","BTCUSD",1641755350888,0.422,42078.0,42074.0,0.11057]
["bitfinex","BTCUSD",1641755351496,0.422,42078.0,42076.0,0.06057]
["bitfinex","BTCUSD",1641755351888,0.00016076,42077.0,42076.0,0.06057]
["bitfinex","BTCUSD",1641755352490,0.00016076,42077.0,42076.0,0.179378]
["bitfinex","BTCUSD",1641755352736,0.00016076,42077.0,42076.0,0.59944401]
["bitfinex","BTCUSD",1641755352938,0.00016076,42077.0,42076.0,0.67344401]
["bitfinex","BTCUSD",1641755353838,0.00016076,42077.0,42076.0,0.253378]
["bitfinex","BTCUSD",1641755354043,0.00016076,42077.0,42076.0,0.06057]
["bitfinex","BTCUSD",1641755354939,0.00116076,42077.0,42076.0,0.06057]
["bitfinex","BTCUSD",1641755356141,0.00016076,42077.0,42076.0,0.06057]
["bitfinex","BTCUSD",1641755359087,0.06061,42074.0,42072.0,0.559415]
["bitfinex","BTCUSD",1641755359883,0.06061,42068.0,42066.0,0.36255867]
["bitfinex","BTCUSD",1641755360085,0.06061,42068.0,42066.0,0.56255867]
["bitfinex","BTCUSD",1641755360338,0.06061,42068.0,42063.0,0.53081546]
["bitfinex","BTCUSD",1641755360540,0.06061,42068.0,42064.0,0.0474]
["bitfinex","BTCUSD",1641755360738,0.56629069,42068.0,42066.0,0.15]
["bitfinex","BTCUSD",1641755360941,0.56629069,42068.0,42060.0,1.844012]
["bitfinex","BTCUSD",1641755360942,0.71623119,42067.0,42060.0,1.844012]
["bitfinex","BTCUSD",1641755361135,0.71623119,42067.0,42063.0,0.0002066]
["bitfinex","BTCUSD",1641755361339,0.71623119,42067.0,42064.0,0.15]
["bitfinex","BTCUSD",1641755361541,0.38728147,42067.0,42063.0,0.0002066]
["bitfinex","BTCUSD",1641755361840,0.3744261,42067.0,42063.0,0.0002066]
["bitfinex","BTCUSD",1641755362036,0.3744261,42067.0,42063.0,0.0596346]
["bitfinex","BTCUSD",1641755362236,0.66751043,42065.0,42063.0,0.0598412]
["bitfinex","BTCUSD",1641755362437,0.66751043,42065.0,42063.0,0.0596346]
["bitfinex","BTCUSD",1641755363039,0.66751043,42064.0,42063.0,0.0596346]
["bitfinex","BTCUSD",1641755363440,0.66751043,42064.0,42063.0,0.059428]
["bitfinex","BTCUSD",1641755363841,0.66751043,42064.0,42062.0,0.00020661]
["bitfinex","BTCUSD",1641755364285,0.06061,42064.0,42062.0,0.00020661]
["bitfinex","BTCUSD",1641755364493,0.06061,42064.0,42061.0,0.00020661]
["bitfinex","BTCUSD",1641755365286,0.71182743,42062.0,42061.0,0.00020661]
["bitfinex","BTCUSD",1641755365490,0.06182743,42062.0,42061.0,0.00020661]
["bitfinex","BTCUSD",1641755365787,0.06182743,42062.0,42060.0,0.00020646]
["bitfinex","BTCUSD",1641755366787,0.06182743,42062.0,42059.0,0.00020646]
["bitfinex","BTCUSD",1641755366788,0.07082743,42062.0,42059.0,0.00020646]
["bitfinex","BTCUSD",1641755367090,0.3828965,42060.0,42059.0,0.00020646]
["bitfinex","BTCUSD",1641755367589,0.74873428,42060.0,42059.0,0.00020646]
["bitfinex","BTCUSD",1641755367844,0.74873428,42060.0,42050.0,0.51824007]
["bitfinex","BTCUSD",1641755367845,1.13592824,42060.0,42058.0,0.00020647]
["bitfinex","BTCUSD",1641755368042,0.95827009,42059.0,42058.0,0.00020647]
["bitfinex","BTCUSD",1641755368443,1.05827009,42059.0,42058.0,0.00020647]
["bitfinex","BTCUSD",1641755368841,0.58328909,42059.0,42058.0,0.00020647]
["bitfinex","BTCUSD",1641755369043,0.58328909,42059.0,42056.0,0.00020647]
["bitfinex","BTCUSD",1641755370043,0.57228909,42059.0,42055.0,0.0002026]
["bitfinex","BTCUSD",1641755370843,0.57728909,42059.0,42055.0,0.0182026]
["bitfinex","BTCUSD",1641755371048,0.06061,42057.0,42055.0,0.01820261]
["bitfinex","BTCUSD",1641755371245,0.41868588,42056.0,42055.0,0.01820261]
["bitfinex","BTCUSD",1641755372084,0.41868588,42056.0,42053.0,0.00020261]
["bitfinex","BTCUSD",1641755372287,0.72316836,42056.0,42053.0,0.00020261]
["bitfinex","BTCUSD",1641755372884,0.72516836,42056.0,42053.0,0.02920261]
["bitfinex","BTCUSD",1641755373285,0.72516836,42056.0,42053.0,0.029]
["bitfinex","BTCUSD",1641755373685,0.72516836,42056.0,42055.0,0.39289]
["bitfinex","BTCUSD",1641755374085,0.72316836,42056.0,42055.0,0.39289]
["bitfinex","BTCUSD",1641755374288,0.72252589,42056.0,42055.0,0.39289]
["bitfinex","BTCUSD",1641755374891,0.75052589,42056.0,42055.0,0.39289]
["bitfinex","BTCUSD",1641755375337,0.75052589,42056.0,42055.0,0.06729]
["bitfinex","BTCUSD",1641755376134,0.72252589,42056.0,42055.0,0.06729]
["bitfinex","BTCUSD",1641755376934,0.75068441,42056.0,42055.0,0.06729]
["bitfinex","BTCUSD",1641755378238,0.72268441,42056.0,42055.0,0.06729]
["bitfinex","BTCUSD",1641755378536,0.72268441,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755378837,0.75068441,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755379689,0.393251,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755380090,0.365251,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755380486,0.00015852,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755380887,0.08577679,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755381888,0.08593146,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755382088,0.06076467,42056.0,42055.0,0.06229]
["bitfinex","BTCUSD",1641755382934,0.06076467,42056.0,42055.0,0.09029]
["bitfinex","BTCUSD",1641755383135,0.06076467,42056.0,42055.0,0.08529]
["bitfinex","BTCUSD",1641755384235,0.06076467,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755384836,0.06076467,42056.0,42055.0,0.07929]
["bitfinex","BTCUSD",1641755386137,0.06076467,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755386696,0.79792201,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755386894,0.80692201,42056.0,42055.0,0.07429]
["bitfinex","BTCUSD",1641755387098,0.90692201,42056.0,42055.0,0.07429]
["bitfinex","BTCUSD",1641755387295,0.90818291,42056.0,42055.0,0.07429]
["bitfinex","BTCUSD",1641755388000,0.80765034,42056.0,42055.0,0.07429]
["bitfinex","BTCUSD",1641755388196,0.79865034,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755388995,0.80965034,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755389196,0.45900657,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755389399,0.07176467,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755390346,0.8044908,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755390544,1.7934908,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755390942,1.8104908,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755392142,1.7934908,42056.0,42055.0,0.05729]
["bitfinex","BTCUSD",1641755392342,1.7934908,42056.0,42053.0,0.00020648]
["bitfinex","BTCUSD",1641755392943,1.7994908,42056.0,42053.0,0.01820648]
["bitfinex","BTCUSD",1641755393545,1.7994908,42056.0,42053.0,0.018]
["bitfinex","BTCUSD",1641755394185,1.7994908,42056.0,42052.0,0.00020648]
["bitfinex","BTCUSD",1641755394186,1.7934908,42056.0,42052.0,0.00020648]
["bitfinex","BTCUSD",1641755394982,1.7984908,42056.0,42052.0,0.03220648]
["bitfinex","BTCUSD",1641755395688,1.7984908,42056.0,42052.0,0.03220649]
["bitfinex","BTCUSD",1641755396086,0.33839551,42053.0,42052.0,0.03220649]
["bitfinex","BTCUSD",1641755396285,0.70160997,42053.0,42052.0,0.00020649]
["bitfinex","BTCUSD",1641755396686,0.70160997,42053.0,42052.0,0.00041298]
["bitfinex","BTCUSD",1641755396986,0.70760997,42053.0,42052.0,0.03220649]
["bitfinex","BTCUSD",1641755397838,0.70760997,42053.0,42052.0,0.032]
["bitfinex","BTCUSD",1641755398242,0.70160997,42053.0,42050.0,0.51844656]
["bitfinex","BTCUSD",1641755398440,0.42382446,42053.0,42050.0,0.51844656]
["bitfinex","BTCUSD",1641755399044,0.42482446,42053.0,42050.0,0.56444656]
["bitfinex","BTCUSD",1641755400044,0.42482446,42053.0,42050.0,0.56424007]
["bitfinex","BTCUSD",1641755400045,0.06161,42053.0,42050.0,0.56424007]
["bitfinex","BTCUSD",1641755400246,0.06061,42053.0,42050.0,0.51824007]
["bitfinex","BTCUSD",1641755400645,0.06061,42053.0,42050.0,0.51324007]
["bitfinex","BTCUSD",1641755400852,0.06061,42053.0,42052.0,0.057294]
["bitfinex","BTCUSD",1641755402888,0.06661,42053.0,42052.0,0.104294]
["bitfinex","BTCUSD",1641755403086,0.06661,42053.0,42052.0,0.954294]
["bitfinex","BTCUSD",1641755403887,0.06661,42053.0,42052.0,1.22668444]
["bitfinex","BTCUSD",1641755404288,0.06061,42053.0,42052.0,1.17968444]
["bitfinex","BTCUSD",1641755404989,0.06061,42053.0,42052.0,1.28212244]
["bitfinex","BTCUSD",1641755405247,0.06061,42053.0,42052.0,2.26922804]
["bitfinex","BTCUSD",1641755405446,1.0,42056.0,42052.0,3.02738804]
["bitfinex","BTCUSD",1641755405647,0.40600922,42075.0,42055.0,0.00121476]
["bitfinex","BTCUSD",1641755405846,0.40600922,42075.0,42061.0,0.00126147]
["bitfinex","BTCUSD",1641755406050,0.40600922,42075.0,42062.0,0.0474]
["bitfinex","BTCUSD",1641755406245,0.40600922,42075.0,42068.0,0.059415]
["bitfinex","BTCUSD",1641755406246,0.72767299,42075.0,42068.0,0.059415]
["bitfinex","BTCUSD",1641755406448,0.40600922,42075.0,42068.0,0.42683861]
["bitfinex","BTCUSD",1641755406646,0.00139596,42075.0,42068.0,0.42683861]
["bitfinex","BTCUSD",1641755406845,0.00139605,42075.0,42069.0,0.0474]
["bitfinex","BTCUSD",1641755407044,0.00019539,42075.0,42069.0,0.0474]
["bitfinex","BTCUSD",1641755407244,0.38014661,42071.0,42069.0,0.0474]
["bitfinex","BTCUSD",1641755407445,0.38014661,42071.0,42070.0,0.35313725]
["bitfinex","BTCUSD",1641755407646,0.38014661,42071.0,42070.0,0.40053725]
["bitfinex","BTCUSD",1641755408246,0.00019542,42075.0,42070.0,0.45938725]
["bitfinex","BTCUSD",1641755408446,0.00019542,42075.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755408652,0.00019542,42075.0,42073.0,0.059409]
["bitfinex","BTCUSD",1641755408845,0.00039085,42075.0,42074.0,1.52523526]
["bitfinex","BTCUSD",1641755409096,0.00019543,42075.0,42074.0,0.69935787]
["bitfinex","BTCUSD",1641755409498,0.00019543,42075.0,42074.0,0.85057071]
["bitfinex","BTCUSD",1641755409694,0.00019543,42075.0,42074.0,0.90057071]
["bitfinex","BTCUSD",1641755409895,0.00019543,42075.0,42074.0,0.95057071]
["bitfinex","BTCUSD",1641755410095,0.00019544,42077.0,42075.0,0.059403]
["bitfinex","BTCUSD",1641755410295,0.00019544,42077.0,42076.0,0.90363416]
["bitfinex","BTCUSD",1641755410498,0.00019544,42077.0,42076.0,1.07243716]
["bitfinex","BTCUSD",1641755410898,0.00019544,42077.0,42076.0,0.57243716]
["bitfinex","BTCUSD",1641755411099,0.00419544,42079.0,42076.0,0.59543716]
["bitfinex","BTCUSD",1641755411306,0.00419544,42079.0,42076.0,0.6548357]
["bitfinex","BTCUSD",1641755411899,0.00015717,42077.0,42076.0,1.5048357]
["bitfinex","BTCUSD",1641755412101,0.00015717,42077.0,42076.0,1.6548357]
["bitfinex","BTCUSD",1641755412299,0.00015717,42077.0,42076.0,1.6318357]
["bitfinex","BTCUSD",1641755412953,0.004,42079.0,42077.0,1.1]
["bitfinex","BTCUSD",1641755413152,0.004,42079.0,42078.0,1.35804182]
["bitfinex","BTCUSD",1641755413353,0.00419544,42079.0,42078.0,1.35804182]
["bitfinex","BTCUSD",1641755413553,0.4427,42084.0,42081.0,0.00126638]
["bitfinex","BTCUSD",1641755413753,0.4427,42084.0,42081.0,0.04866638]
["bitfinex","BTCUSD",1641755413957,0.4427,42084.0,42081.0,0.78621546]
["bitfinex","BTCUSD",1641755414155,0.4427,42084.0,42081.0,0.84560346]
["bitfinex","BTCUSD",1641755414555,0.4427,42084.0,42081.0,0.10805438]
["bitfinex","BTCUSD",1641755414957,0.4427,42084.0,42081.0,0.20205438]
["bitfinex","BTCUSD",1641755415356,0.4427,42084.0,42081.0,0.200788]
["bitfinex","BTCUSD",1641755416256,0.4427,42084.0,42081.0,0.106788]
["bitfinex","BTCUSD",1641755416894,0.02014592,42082.0,42081.0,0.106788]
["bitfinex","BTCUSD",1641755417094,0.02014592,42082.0,42081.0,0.141788]
["bitfinex","BTCUSD",1641755418194,0.02014592,42082.0,42081.0,0.106788]
["bitfinex","BTCUSD",1641755418998,0.02014592,42082.0,42081.0,0.140788]
["bitfinex","BTCUSD",1641755420244,0.02112283,42082.0,42081.0,0.106788]
["bitfinex","BTCUSD",1641755421045,0.02112283,42082.0,42081.0,0.155788]
["bitfinex","BTCUSD",1641755422243,0.02112283,42082.0,42081.0,0.106788]
["bitfinex","BTCUSD",1641755422945,0.02112283,42082.0,42081.0,0.150788]
["bitfinex","BTCUSD",1641755423989,0.02112283,42082.0,42081.0,0.200788]
["bitfinex","BTCUSD",1641755424390,0.02112283,42082.0,42081.0,0.156788]
["bitfinex","BTCUSD",1641755424991,0.02112283,42082.0,42081.0,0.183788]
["bitfinex","BTCUSD",1641755425192,0.02112283,42082.0,42081.0,0.133788]
["bitfinex","BTCUSD",1641755426191,0.02112283,42082.0,42081.0,0.106788]
["bitfinex","BTCUSD",1641755426591,0.02112283,42082.0,42081.0,0.46912891]
["bitfinex","BTCUSD",1641755426992,0.02112283,42082.0,42081.0,0.52312891]
["bitfinex","BTCUSD",1641755427846,0.02112283,42082.0,42081.0,0.160788]
["bitfinex","BTCUSD",1641755428443,0.02112283,42082.0,42081.0,0.106788]
["bitfinex","BTCUSD",1641755429042,0.02112283,42082.0,42081.0,0.146788]
["bitfinex","BTCUSD",1641755430448,0.02112283,42082.0,42081.0,0.0874]
["bitfinex","BTCUSD",1641755430845,0.02112283,42082.0,42081.0,0.0474]
["bitfinex","BTCUSD",1641755431045,0.02112283,42082.0,42081.0,0.0854]
["bitfinex","BTCUSD",1641755431690,0.02112283,42082.0,42081.0,0.038]
["bitfinex","BTCUSD",1641755431891,0.02112283,42082.0,42081.0,0.095254]
["bitfinex","BTCUSD",1641755432288,0.02112283,42082.0,42081.0,0.057254]
["bitfinex","BTCUSD",1641755433194,0.41110383,42082.0,42081.0,0.057254]
["bitfinex","BTCUSD",1641755433590,0.51110383,42082.0,42081.0,0.057254]
["bitfinex","BTCUSD",1641755433993,0.11450799,42080.0,42073.0,0.11902345]
["bitfinex","BTCUSD",1641755434191,0.12112283,42082.0,42075.0,0.15]
["bitfinex","BTCUSD",1641755434594,0.02112283,42082.0,42075.0,0.15]
["bitfinex","BTCUSD",1641755434791,0.02112283,42082.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755434989,0.03012283,42082.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755435745,0.00019499,42081.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755436445,0.01631782,42082.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755436846,0.00014581,42081.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755437046,0.0003408,42081.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755438147,0.00014581,42081.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755438997,0.00114581,42081.0,42075.0,0.209411]
["bitfinex","BTCUSD",1641755439194,0.00114581,42081.0,42076.0,0.00021419]
["bitfinex","BTCUSD",1641755439496,0.00114581,42081.0,42077.0,0.059408]
["bitfinex","BTCUSD",1641755439800,0.00114581,42081.0,42078.0,0.59012414]
["bitfinex","BTCUSD",1641755439993,0.00114581,42081.0,42078.0,3.08784104]
["bitfinex","BTCUSD",1641755440195,0.00014581,42081.0,42078.0,3.08784104]
["bitfinex","BTCUSD",1641755440597,0.00014581,42081.0,42080.0,1.03105199]
["bitfinex","BTCUSD",1641755440796,0.00014581,42081.0,42080.0,1.13784799]
["bitfinex","BTCUSD",1641755440994,0.00014581,42081.0,42080.0,0.53784799]
["bitfinex","BTCUSD",1641755441596,0.00014581,42081.0,42080.0,0.90172902]
["bitfinex","BTCUSD",1641755441795,0.00859893,42082.0,42080.0,0.90172902]
["bitfinex","BTCUSD",1641755442095,0.00859893,42082.0,42080.0,0.62067703]
["bitfinex","BTCUSD",1641755442302,0.00859893,42082.0,42080.0,0.106796]
["bitfinex","BTCUSD",1641755443143,0.00859893,42082.0,42080.0,0.133796]
["bitfinex","BTCUSD",1641755444343,0.00859893,42082.0,42080.0,0.106796]
["bitfinex","BTCUSD",1641755445144,0.00859893,42082.0,42080.0,0.137796]
["bitfinex","BTCUSD",1641755446347,0.00859893,42082.0,42080.0,0.106796]
["bitfinex","BTCUSD",1641755446996,0.00014231,42081.0,42080.0,0.145796]
["bitfinex","BTCUSD",1641755448398,0.00014231,42081.0,42080.0,0.106796]
["bitfinex","BTCUSD",1641755448596,0.00014231,42081.0,42080.0,0.456796]
["bitfinex","BTCUSD",1641755448996,0.00014231,42081.0,42080.0,0.494796]
["bitfinex","BTCUSD",1641755449797,0.00014231,42081.0,42080.0,0.84423279]
["bitfinex","BTCUSD",1641755450247,0.0011218,42081.0,42080.0,0.80623279]
["bitfinex","BTCUSD",1641755450446,0.0011218,42081.0,42080.0,0.95623279]
["bitfinex","BTCUSD",1641755450647,0.0011218,42081.0,42080.0,0.606796]
["bitfinex","BTCUSD",1641755450846,0.0011218,42081.0,42080.0,0.95677724]
["bitfinex","BTCUSD",1641755451045,0.0011218,42081.0,42080.0,0.98677724]
["bitfinex","BTCUSD",1641755451251,0.0011218,42081.0,42080.0,0.63677724]
["bitfinex","BTCUSD",1641755451447,0.0011218,42081.0,42080.0,1.08677724]
["bitfinex","BTCUSD",1641755451645,0.0011218,42081.0,42080.0,0.63677724]
["bitfinex","BTCUSD",1641755452446,0.0011218,42081.0,42080.0,0.60677724]
["bitfinex","BTCUSD",1641755453245,0.0011218,42081.0,42080.0,0.63377724]
["bitfinex","BTCUSD",1641755454297,0.0011218,42081.0,42080.0,0.283796]
["bitfinex","BTCUSD",1641755454497,0.0011218,42081.0,42080.0,0.133796]
["bitfinex","BTCUSD",1641755454697,0.0011218,42081.0,42080.0,0.027]
["bitfinex","BTCUSD",1641755454898,0.0011218,42081.0,42078.0,0.118798]
["bitfinex","BTCUSD",1641755455097,0.0011218,42081.0,42080.0,0.022]
["bitfinex","BTCUSD",1641755456299,0.0011218,42081.0,42078.0,0.118798]
["bitfinex","BTCUSD",1641755457750,0.30554381,42081.0,42078.0,0.118798]
["bitfinex","BTCUSD",1641755458155,1.30554381,42081.0,42078.0,0.118798]
["bitfinex","BTCUSD",1641755458755,1.30554381,42081.0,42077.0,0.00020644]
["bitfinex","BTCUSD",1641755458756,1.40554381,42081.0,42077.0,0.00020644]
["bitfinex","BTCUSD",1641755458954,0.33657495,42080.0,42077.0,0.00020644]
["bitfinex","BTCUSD",1641755459152,0.31917195,42079.0,42077.0,0.00020644]
["bitfinex","BTCUSD",1641755459553,0.31917195,42079.0,42072.0,0.11838497]
["bitfinex","BTCUSD",1641755460154,0.31917195,42079.0,42077.0,0.00020644]
["bitfinex","BTCUSD",1641755460956,0.1,42080.0,42077.0,0.00020644]
["bitfinex","BTCUSD",1641755461159,0.002,42079.0,42072.0,0.11838497]
["bitfinex","BTCUSD",1641755461800,0.00014199,42078.0,42075.0,0.00020644]
["bitfinex","BTCUSD",1641755462002,0.2961524,42078.0,42075.0,0.00020644]
["bitfinex","BTCUSD",1641755462301,0.2961524,42078.0,42077.0,0.059409]
["bitfinex","BTCUSD",1641755464205,0.2961524,42078.0,42075.0,0.00020644]
["bitfinex","BTCUSD",1641755464206,0.70541182,42078.0,42075.0,0.00020644]
["bitfinex","BTCUSD",1641755464408,0.385981,42077.0,42075.0,0.00020644]
["bitfinex","BTCUSD",1641755464708,0.42329015,42076.0,42075.0,0.00020644]
["bitfinex","BTCUSD",1641755465004,0.80927115,42076.0,42075.0,0.00020644]
["bitfinex","BTCUSD",1641755465262,0.90927115,42076.0,42074.0,0.00020643]
["bitfinex","BTCUSD",1641755465462,0.78857167,42075.0,42074.0,0.00020643]
["bitfinex","BTCUSD",1641755465663,0.88857167,42075.0,42074.0,0.00020643]
["bitfinex","BTCUSD",1641755466462,0.88857167,42075.0,42072.0,0.00020644]
["bitfinex","BTCUSD",1641755466661,0.30341233,42074.0,42072.0,0.00020644]
["bitfinex","BTCUSD",1641755466863,0.77634217,42073.0,42072.0,0.00020644]
["bitfinex","BTCUSD",1641755467064,0.87634217,42073.0,42072.0,0.00020644]
["bitfinex","BTCUSD",1641755467466,0.87634217,42073.0,42071.0,0.26194575]
["bitfinex","BTCUSD",1641755467664,0.37344428,42072.0,42071.0,0.26194575]
["bitfinex","BTCUSD",1641755468062,0.47344428,42072.0,42071.0,0.26194575]
["bitfinex","BTCUSD",1641755468669,0.47344428,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755469206,0.48144428,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755470199,0.48242377,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755470401,0.47442377,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755471207,0.48442377,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755471403,0.11097949,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755471600,0.01097949,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755471802,0.01112085,42072.0,42071.0,0.26173931]
["bitfinex","BTCUSD",1641755472200,0.01112085,42072.0,42071.0,1.36173931]
["bitfinex","BTCUSD",1641755472402,0.00112085,42072.0,42071.0,1.45913931]
["bitfinex","BTCUSD",1641755472600,0.00112085,42072.0,42071.0,1.8909441]
["bitfinex","BTCUSD",1641755472851,0.00112085,42072.0,42071.0,2.1994119]
["bitfinex","BTCUSD",1641755473149,0.00112085,42072.0,42071.0,2.4264119]
["bitfinex","BTCUSD",1641755474048,2.085e-05,42072.0,42071.0,1.7873544]
["bitfinex","BTCUSD",1641755474448,2.085e-05,42072.0,42071.0,1.7603544]
["bitfinex","BTCUSD",1641755475248,2.085e-05,42072.0,42071.0,1.7853544]
["bitfinex","BTCUSD",1641755476248,2.085e-05,42072.0,42071.0,1.6853544]
["bitfinex","BTCUSD",1641755476507,2.085e-05,42072.0,42071.0,1.7603544]
["bitfinex","BTCUSD",1641755476704,2.085e-05,42072.0,42071.0,0.6603544]
["bitfinex","BTCUSD",1641755476904,0.00044045,42078.0,42074.0,0.059401]
["bitfinex","BTCUSD",1641755477106,0.00044045,42078.0,42075.0,0.0474]
["bitfinex","BTCUSD",1641755478306,0.00013492,42078.0,42075.0,0.0474]
["bitfinex","BTCUSD",1641755479110,0.00013492,42078.0,42077.0,0.209405]
["bitfinex","BTCUSD",1641755479307,0.00013492,42078.0,42077.0,0.256805]
["bitfinex","BTCUSD",1641755480649,0.00013492,42078.0,42072.0,2.80459022]
["bitfinex","BTCUSD",1641755480848,0.00013492,42078.0,42073.0,0.0474]
["bitfinex","BTCUSD",1641755481250,0.00013492,42078.0,42077.0,0.15]
["bitfinex","BTCUSD",1641755481451,0.00013492,42078.0,42077.0,0.1974]
["bitfinex","BTCUSD",1641755481655,0.00033031,42078.0,42077.0,0.1974]
["bitfinex","BTCUSD",1641755481854,0.00019539,42078.0,42077.0,0.1974]
["bitfinex","BTCUSD",1641755482052,0.19162988,42084.0,42078.0,0.65]
["bitfinex","BTCUSD",1641755482252,0.19162988,42084.0,42080.0,0.059402]
["bitfinex","BTCUSD",1641755482453,0.09162988,42084.0,42081.0,0.0474]
["bitfinex","BTCUSD",1641755483255,0.09162988,42084.0,42081.0,0.0614]
["bitfinex","BTCUSD",1641755483455,0.10078147,42087.0,42082.0,0.15]
["bitfinex","BTCUSD",1641755483656,0.00078147,42087.0,42082.0,0.1974]
["bitfinex","BTCUSD",1641755483858,0.29198715,42089.0,42084.0,0.059398]
["bitfinex","BTCUSD",1641755484102,0.004,42089.0,42084.0,0.059398]
["bitfinex","BTCUSD",1641755484504,0.004,42089.0,42082.0,0.0474]
["bitfinex","BTCUSD",1641755485202,0.004,42089.0,42082.0,0.0554]
["bitfinex","BTCUSD",1641755485405,0.004,42089.0,42082.0,0.114803]
["bitfinex","BTCUSD",1641755485806,0.004,42089.0,42087.0,0.11997874]
["bitfinex","BTCUSD",1641755486006,0.004,42089.0,42088.0,0.6974]
["bitfinex","BTCUSD",1641755486206,0.004,42089.0,42088.0,0.7474]
["bitfinex","BTCUSD",1641755486407,0.004,42089.0,42088.0,1.15565716]
["bitfinex","BTCUSD",1641755486607,0.8627,42092.0,42091.0,0.00127547]
["bitfinex","BTCUSD",1641755486811,0.8627,42092.0,42091.0,1.14867547]
["bitfinex","BTCUSD",1641755487010,0.00080929,42094.0,42092.0,1.1]
["bitfinex","BTCUSD",1641755487209,0.0001,42096.0,42093.0,2.1098793]
["bitfinex","BTCUSD",1641755487409,0.70824921,42107.0,42097.0,0.29843972]
["bitfinex","BTCUSD",1641755487609,0.0002,42101.0,42100.0,0.5927]
["bitfinex","BTCUSD",1641755487865,0.0002,42101.0,42100.0,1.7401]
["bitfinex","BTCUSD",1641755488066,0.00031001,42104.0,42101.0,1.10121398]
["bitfinex","BTCUSD",1641755488264,0.00031001,42104.0,42103.0,1.51452729]
["bitfinex","BTCUSD",1641755488464,0.00061554,42107.0,42104.0,1.1]
["bitfinex","BTCUSD",1641755488663,0.00061554,42107.0,42105.0,0.0474]
["bitfinex","BTCUSD",1641755488863,0.00061554,42107.0,42106.0,0.37004455]
["bitfinex","BTCUSD",1641755489064,0.00061554,42107.0,42106.0,1.16744455]
["bitfinex","BTCUSD",1641755489466,0.44331554,42107.0,42106.0,1.16744455]
["bitfinex","BTCUSD",1641755490062,0.44331554,42107.0,42106.0,0.41744455]
["bitfinex","BTCUSD",1641755490265,0.44301001,42107.0,42106.0,0.41744455]
["bitfinex","BTCUSD",1641755490663,0.44301001,42107.0,42106.0,0.51744455]
["bitfinex","BTCUSD",1641755491066,0.44301001,42107.0,42106.0,1.21744455]
["bitfinex","BTCUSD",1641755491267,0.4429,42107.0,42106.0,0.53544455]
["bitfinex","BTCUSD",1641755491506,0.39301001,42107.0,42106.0,0.43544455]
["bitfinex","BTCUSD",1641755491704,0.0002,42107.0,42106.0,0.43544455]
["bitfinex","BTCUSD",1641755491905,0.00033199,42107.0,42106.0,0.43544455]
["bitfinex","BTCUSD",1641755492108,0.00033199,42107.0,42106.0,1.48544455]
["bitfinex","BTCUSD",1641755492505,0.00033199,42107.0,42106.0,1.46744455]
["bitfinex","BTCUSD",1641755493305,0.00015245,42109.0,42106.0,0.43644455]
["bitfinex","BTCUSD",1641755493506,0.00015245,42109.0,42106.0,0.43144455]
["bitfinex","BTCUSD",1641755493706,0.00020044,42109.0,42108.0,0.55]
["bitfinex","BTCUSD",1641755493907,0.00020044,42109.0,42108.0,1.02168619]
["bitfinex","BTCUSD",1641755494107,0.00061554,42113.0,42109.0,2.358]
["bitfinex","BTCUSD",1641755494308,0.00061554,42113.0,42110.0,1.1474]
["bitfinex","BTCUSD",1641755494508,0.00061554,42113.0,42111.0,1.1]
["bitfinex","BTCUSD",1641755494711,0.00061554,42113.0,42111.0,1.1474]
["bitfinex","BTCUSD",1641755495254,0.00031001,42114.0,42113.0,1.16042073]
["bitfinex","BTCUSD",1641755495453,0.00031001,42114.0,42113.0,0.30782073]
["bitfinex","BTCUSD",1641755496055,0.00031001,42114.0,42113.0,0.85782073]
["bitfinex","BTCUSD",1641755496253,0.00031001,42114.0,42113.0,2.11582073]
["bitfinex","BTCUSD",1641755496455,0.00031001,42114.0,42113.0,0.5974]
["bitfinex","BTCUSD",1641755496855,0.00097007,42119.0,42114.0,0.85]
["bitfinex","BTCUSD",1641755497053,0.00097007,42119.0,42117.0,0.059348]
["bitfinex","BTCUSD",1641755497259,0.00097007,42119.0,42118.0,0.0474]
["bitfinex","BTCUSD",1641755497456,0.00097007,42119.0,42113.0,0.02]
["bitfinex","BTCUSD",1641755497855,0.14219999,42116.0,42113.0,0.02]
["bitfinex","BTCUSD",1641755498054,0.00097007,42119.0,42113.0,0.02]
["bitfinex","BTCUSD",1641755498460,0.00097007,42119.0,42111.0,0.1974]
["bitfinex","BTCUSD",1641755498857,0.00097007,42119.0,42115.0,0.118699]
["bitfinex","BTCUSD",1641755499304,0.00097007,42119.0,42113.0,0.059359]
["bitfinex","BTCUSD",1641755499506,0.00097007,42119.0,42111.0,0.018]
["bitfinex","BTCUSD",1641755499507,0.53103421,42119.0,42111.0,0.018]
["bitfinex","BTCUSD",1641755499709,0.00128351,42115.0,42111.0,0.018]
["bitfinex","BTCUSD",1641755499908,0.72149609,42114.0,42111.0,0.018]
["bitfinex","BTCUSD",1641755500104,0.92149609,42114.0,42111.0,0.018]
["bitfinex","BTCUSD",1641755500604,0.98086923,42114.0,42102.0,0.00021415]
["bitfinex","BTCUSD",1641755500805,0.92149609,42114.0,42102.0,0.00021415]
["bitfinex","BTCUSD",1641755501105,0.53551509,42114.0,42102.0,0.00021415]
["bitfinex","BTCUSD",1641755501306,0.28779773,42107.0,42102.0,0.05121414]
["bitfinex","BTCUSD",1641755501703,0.37002229,42106.0,42102.0,0.05121414]
["bitfinex","BTCUSD",1641755502105,0.47002229,42106.0,42102.0,0.05121414]
["bitfinex","BTCUSD",1641755502508,0.47002229,42106.0,42102.0,0.00021412]
["bitfinex","BTCUSD",1641755502769,0.37002229,42106.0,42102.0,0.00021412]
["bitfinex","BTCUSD",1641755502970,0.35309656,42106.0,42102.0,0.00021412]
["bitfinex","BTCUSD",1641755503171,0.28779773,42107.0,42102.0,0.00021412]
["bitfinex","BTCUSD",1641755503371,0.28779773,42107.0,42102.0,0.05121412]
["bitfinex","BTCUSD",1641755503573,0.28779773,42107.0,42102.0,0.05142824]
["bitfinex","BTCUSD",1641755503772,0.28779773,42107.0,42102.0,0.05121412]
["bitfinex","BTCUSD",1641755503975,0.34806392,42106.0,42103.0,0.059372]
["bitfinex","BTCUSD",1641755504773,0.42402933,42111.0,42103.0,0.059372]
["bitfinex","BTCUSD",1641755504972,0.42402933,42111.0,42102.0,0.00020997]
["bitfinex","BTCUSD",1641755505176,0.52402933,42111.0,42103.0,0.059372]
["bitfinex","BTCUSD",1641755505374,0.52602933,42111.0,42103.0,0.090372]
["bitfinex","BTCUSD",1641755505575,0.35351451,42109.0,42103.0,0.090372]
["bitfinex","BTCUSD",1641755505776,0.34955074,42108.0,42103.0,0.090372]
["bitfinex","BTCUSD",1641755506076,0.34955074,42108.0,42103.0,0.031]
["bitfinex","BTCUSD",1641755506515,0.32217151,42107.0,42103.0,0.031]
["bitfinex","BTCUSD",1641755506714,0.32344982,42107.0,42103.0,0.031]
["bitfinex","BTCUSD",1641755506912,0.385981,42106.0,42103.0,0.031]
["bitfinex","BTCUSD",1641755507212,0.38105131,42105.0,42102.0,0.00020612]
["bitfinex","BTCUSD",1641755507612,0.48105131,42105.0,42102.0,0.00020612]
["bitfinex","BTCUSD",1641755507815,0.1,42105.0,42102.0,0.00041224]
["bitfinex","BTCUSD",1641755508011,0.1,42105.0,42102.0,0.00020612]
["bitfinex","BTCUSD",1641755508611,0.00127831,42107.0,42102.0,0.00020612]
["bitfinex","BTCUSD",1641755509012,0.00127831,42107.0,42102.0,0.059373]
["bitfinex","BTCUSD",1641755510112,0.00127831,42107.0,42102.0,0.05957942]
["bitfinex","BTCUSD",1641755510562,0.385981,42106.0,42102.0,0.00020642]
["bitfinex","BTCUSD",1641755510762,0.41239529,42105.0,42102.0,0.00020642]
["bitfinex","BTCUSD",1641755511060,0.51239529,42105.0,42102.0,0.00020642]
["bitfinex","BTCUSD",1641755511260,0.106,42105.0,42102.0,0.01541284]
["bitfinex","BTCUSD",1641755511460,0.106,42105.0,42102.0,0.01520642]
["bitfinex","BTCUSD",1641755512359,0.106,42105.0,42102.0,0.015]
["bitfinex","BTCUSD",1641755512360,0.006,42105.0,42102.0,0.015]
["bitfinex","BTCUSD",1641755512562,0.00012541,42106.0,42101.0,0.00020642]
["bitfinex","BTCUSD",1641755513363,0.00412541,42106.0,42101.0,0.01920641]
["bitfinex","BTCUSD",1641755514005,0.00412541,42106.0,42102.0,0.059373]
["bitfinex","BTCUSD",1641755514628,0.00012541,42106.0,42102.0,0.059373]
["bitfinex","BTCUSD",1641755515207,0.00012541,42106.0,42102.0,0.066373]
["bitfinex","BTCUSD",1641755515712,0.00012541,42106.0,42102.0,0.0665794]
["bitfinex","BTCUSD",1641755516507,0.00012541,42106.0,42102.0,0.0595794]
["bitfinex","BTCUSD",1641755516907,0.00012531,42105.0,42102.0,0.0595794]
["bitfinex","BTCUSD",1641755517206,0.00012531,42105.0,42102.0,0.0715794]
["bitfinex","BTCUSD",1641755517859,0.00012531,42105.0,42102.0,0.071373]
["bitfinex","BTCUSD",1641755518462,0.00012531,42105.0,42102.0,0.059373]
["bitfinex","BTCUSD",1641755519264,0.00012531,42105.0,42102.0,0.012]
["bitfinex","BTCUSD",1641755519463,0.62330085,42103.0,42102.0,0.012]
["bitfinex","BTCUSD",1641755519665,1.60776293,42103.0,42102.0,0.012]
["bitfinex","BTCUSD",1641755519861,1.65776293,42103.0,42102.0,0.012]
["bitfinex","BTCUSD",1641755520463,1.65776293,42103.0,42101.0,0.00020641]
["bitfinex","BTCUSD",1641755520665,1.67014186,42102.0,42101.0,0.00020641]
["bitfinex","BTCUSD",1641755520870,2.09265097,42102.0,42101.0,0.00020641]
["bitfinex","BTCUSD",1641755521067,0.43434132,42094.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755521266,0.36981671,42093.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755521525,0.53434132,42094.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755521721,0.43434132,42094.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755521922,0.53434132,42094.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755522123,0.53434132,42094.0,42089.0,0.42020657]
["bitfinex","BTCUSD",1641755522921,0.07631306,42094.0,42089.0,0.42020657]
["bitfinex","BTCUSD",1641755523123,0.27261034,42095.0,42089.0,0.42020657]
["bitfinex","BTCUSD",1641755523321,0.27261034,42095.0,42089.0,0.492413]
["bitfinex","BTCUSD",1641755523526,0.27261034,42095.0,42089.0,0.49220643]
["bitfinex","BTCUSD",1641755524023,0.00129537,42096.0,42089.0,0.49220643]
["bitfinex","BTCUSD",1641755524224,0.1,42097.0,42089.0,0.55159743]
["bitfinex","BTCUSD",1641755524424,0.45872936,42100.0,42090.0,0.00020643]
["bitfinex","BTCUSD",1641755524625,0.50872936,42100.0,42090.0,0.00020643]
["bitfinex","BTCUSD",1641755524827,0.55872936,42100.0,42090.0,0.00020643]
["bitfinex","BTCUSD",1641755525024,0.28408177,42096.0,42090.0,0.00020643]
["bitfinex","BTCUSD",1641755525256,0.28408177,42096.0,42091.0,0.059389]
["bitfinex","BTCUSD",1641755525459,0.28408177,42096.0,42093.0,0.00020643]
["bitfinex","BTCUSD",1641755526255,0.36672936,42100.0,42093.0,0.00020643]
["bitfinex","BTCUSD",1641755526657,0.35872936,42100.0,42092.0,0.00020641]
["bitfinex","BTCUSD",1641755526858,0.0001989,42099.0,42091.0,0.05910498]
["bitfinex","BTCUSD",1641755527257,0.31018437,42098.0,42092.0,0.016]
["bitfinex","BTCUSD",1641755527558,0.41018437,42098.0,42092.0,0.016]
["bitfinex","BTCUSD",1641755529203,0.41018437,42098.0,42091.0,0.05910498]
["bitfinex","BTCUSD",1641755529403,0.41918437,42098.0,42092.0,0.016]
["bitfinex","BTCUSD",1641755529805,0.40918437,42098.0,42092.0,0.016]
["bitfinex","BTCUSD",1641755530005,0.35260451,42097.0,42092.0,0.016]
["bitfinex","BTCUSD",1641755530406,0.45260451,42097.0,42092.0,0.016]
["bitfinex","BTCUSD",1641755530606,0.45260451,42097.0,42089.0,0.479392]
["bitfinex","BTCUSD",1641755531210,0.50260451,42097.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755531409,0.25511564,42091.0,42089.0,0.437]
["bitfinex","BTCUSD",1641755531608,0.35444382,42090.0,42089.0,0.437]
["bitfinex","BTCUSD",1641755531806,0.0244,42094.0,42089.0,0.437]
["bitfinex","BTCUSD",1641755532006,0.1,42090.0,42089.0,0.437]
["bitfinex","BTCUSD",1641755532606,0.1,42090.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755532857,0.54519067,42090.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755533054,0.1,42090.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755533456,0.1,42090.0,42089.0,0.44]
["bitfinex","BTCUSD",1641755534255,0.27840263,42094.0,42089.0,0.44]
["bitfinex","BTCUSD",1641755534656,0.27840263,42094.0,42089.0,0.42]
["bitfinex","BTCUSD",1641755535059,0.27840263,42094.0,42089.0,0.42021415]
["bitfinex","BTCUSD",1641755535356,0.27840263,42094.0,42089.0,0.43221415]
["bitfinex","BTCUSD",1641755536260,0.27840263,42094.0,42089.0,0.43221027]
["bitfinex","BTCUSD",1641755536518,0.40187205,42095.0,42089.0,0.43221027]
["bitfinex","BTCUSD",1641755536716,0.00019375,42096.0,42089.0,0.42021027]
["bitfinex","BTCUSD",1641755536912,0.00019344,42093.0,42089.0,0.42021027]
["bitfinex","BTCUSD",1641755537312,0.00019344,42093.0,42089.0,0.43921027]
["bitfinex","BTCUSD",1641755538416,0.00019344,42093.0,42089.0,0.4392062]
["bitfinex","BTCUSD",1641755538613,0.00019344,42093.0,42089.0,0.4202062]
["bitfinex","BTCUSD",1641755539415,0.00019344,42093.0,42089.0,0.44441254]
["bitfinex","BTCUSD",1641755539616,0.00019344,42093.0,42089.0,0.44420634]
["bitfinex","BTCUSD",1641755540564,0.00019344,42093.0,42089.0,0.42020634]
["bitfinex","BTCUSD",1641755541464,0.00019344,42093.0,42089.0,0.08520634]
["bitfinex","BTCUSD",1641755541465,0.00126157,42090.0,42089.0,0.08520634]
["bitfinex","BTCUSD",1641755541668,0.73724257,42090.0,42089.0,0.08541276]
["bitfinex","BTCUSD",1641755541963,0.73724257,42090.0,42089.0,0.08520642]
["bitfinex","BTCUSD",1641755541964,1.16484513,42090.0,42089.0,0.08520642]
["bitfinex","BTCUSD",1641755542164,1.26484513,42090.0,42089.0,0.08520642]
["bitfinex","BTCUSD",1641755542366,1.23900561,42090.0,42089.0,0.08520642]
["bitfinex","BTCUSD",1641755542564,1.23900561,42090.0,42089.0,0.00020642]
["bitfinex","BTCUSD",1641755542965,0.37030125,42089.0,42087.0,0.00020642]
["bitfinex","BTCUSD",1641755543565,0.35862675,42088.0,42087.0,0.00020642]
["bitfinex","BTCUSD",1641755544007,0.35862675,42088.0,42086.0,0.00020642]
["bitfinex","BTCUSD",1641755545012,0.35862675,42088.0,42085.0,0.00020642]
["bitfinex","BTCUSD",1641755545409,0.36762675,42088.0,42086.0,0.011]
["bitfinex","BTCUSD",1641755546212,0.009,42088.0,42086.0,0.011]
["bitfinex","BTCUSD",1641755546910,0.00019281,42087.0,42086.0,0.011]
["bitfinex","BTCUSD",1641755547312,0.00019281,42087.0,42085.0,0.00020642]
["bitfinex","BTCUSD",1641755547512,0.00119281,42087.0,42086.0,0.012]
["bitfinex","BTCUSD",1641755548262,0.38717381,42087.0,42086.0,0.012]
["bitfinex","BTCUSD",1641755548460,0.38717381,42087.0,42086.0,0.007]
["bitfinex","BTCUSD",1641755548461,0.93326644,42087.0,42086.0,0.007]
["bitfinex","BTCUSD",1641755548664,0.93326644,42087.0,42084.0,0.00020642]
["bitfinex","BTCUSD",1641755548665,1.10921644,42087.0,42084.0,0.00020642]
["bitfinex","BTCUSD",1641755548863,0.00121588,42085.0,42084.0,0.00020642]
["bitfinex","BTCUSD",1641755549063,0.38719688,42085.0,42084.0,0.00020642]
["bitfinex","BTCUSD",1641755549366,0.82295191,42085.0,42084.0,0.00041284]
["bitfinex","BTCUSD",1641755549565,0.92295191,42085.0,42084.0,0.00020642]
["bitfinex","BTCUSD",1641755550362,0.92266601,42085.0,42084.0,0.00020642]
["bitfinex","BTCUSD",1641755550567,0.92266601,42085.0,42082.0,0.00020578]
["bitfinex","BTCUSD",1641755550763,0.90266601,42085.0,42082.0,0.00020578]
["bitfinex","BTCUSD",1641755551163,0.33202813,42083.0,42082.0,0.00020578]
["bitfinex","BTCUSD",1641755551365,1.08455469,42083.0,42082.0,0.00020578]
["bitfinex","BTCUSD",1641755551612,1.23455469,42083.0,42081.0,0.00020579]
["bitfinex","BTCUSD",1641755551812,0.35920141,42082.0,42081.0,0.00020579]
["bitfinex","BTCUSD",1641755552214,0.50920141,42082.0,42081.0,0.00020579]
["bitfinex","BTCUSD",1641755552614,0.15,42082.0,42081.0,0.00020579]
["bitfinex","BTCUSD",1641755552812,0.15,42082.0,42079.0,0.00020578]
["bitfinex","BTCUSD",1641755553413,0.009,42082.0,42079.0,0.00020578]
["bitfinex","BTCUSD",1641755553614,0.059,42082.0,42079.0,0.00020578]
["bitfinex","BTCUSD",1641755553814,0.059,42082.0,42078.0,0.00020644]
["bitfinex","BTCUSD",1641755554017,0.009,42082.0,42078.0,0.00020644]
["bitfinex","BTCUSD",1641755554619,0.45812463,42084.0,42078.0,0.00020644]
["bitfinex","BTCUSD",1641755554914,0.1,42084.0,42078.0,0.00020644]
["bitfinex","BTCUSD",1641755555362,0.004,42084.0,42078.0,0.02120644]
["bitfinex","BTCUSD",1641755555563,0.004,42084.0,42081.0,0.059397]
["bitfinex","BTCUSD",1641755555961,0.004,42084.0,42082.0,0.35709298]
["bitfinex","BTCUSD",1641755556760,0.2385421,42092.0,42083.0,0.0474]
["bitfinex","BTCUSD",1641755556962,0.2385421,42092.0,42084.0,0.059392]
["bitfinex","BTCUSD",1641755557165,0.2385421,42092.0,42085.0,0.0474]
["bitfinex","BTCUSD",1641755557564,0.2435421,42092.0,42085.0,0.0474]
["bitfinex","BTCUSD",1641755557862,0.2435421,42092.0,42088.0,0.059392]
["bitfinex","BTCUSD",1641755558061,0.00628431,42092.0,42088.0,0.059392]
["bitfinex","BTCUSD",1641755558265,0.00628431,42092.0,42089.0,0.38214959]
["bitfinex","BTCUSD",1641755558266,0.005,42092.0,42089.0,0.38214959]
["bitfinex","BTCUSD",1641755558463,0.005,42092.0,42090.0,0.0474]
["bitfinex","BTCUSD",1641755558663,1.0,42095.0,42091.0,1.46385545]
["bitfinex","BTCUSD",1641755559010,1.0,42095.0,42091.0,1.51125545]
["bitfinex","BTCUSD",1641755559215,1.0,42095.0,42092.0,0.26464875]
["bitfinex","BTCUSD",1641755559411,1.0,42095.0,42091.0,0.41125545]
["bitfinex","BTCUSD",1641755559412,1.001,42095.0,42091.0,0.48063445]
["bitfinex","BTCUSD",1641755559816,1.001,42095.0,42091.0,0.11668595]
["bitfinex","BTCUSD",1641755560013,1.001,42095.0,42091.0,0.46681515]
["bitfinex","BTCUSD",1641755560214,1.001,42095.0,42091.0,0.11668595]
["bitfinex","BTCUSD",1641755560616,1.001,42095.0,42094.0,0.15]
["bitfinex","BTCUSD",1641755560815,1.0,42095.0,42094.0,0.15]
["bitfinex","BTCUSD",1641755561018,1.1,42095.0,42094.0,0.15]
["bitfinex","BTCUSD",1641755561514,1.1,42095.0,42094.0,0.165]
["bitfinex","BTCUSD",1641755562763,1.1,42095.0,42094.0,0.15]
["bitfinex","BTCUSD",1641755563360,1.1,42095.0,42094.0,0.162]
["bitfinex","BTCUSD",1641755564761,1.1,42095.0,42094.0,0.15]
["bitfinex","BTCUSD",1641755565361,1.129,42095.0,42094.0,0.01]
["bitfinex","BTCUSD",1641755566807,1.12918442,42095.0,42094.0,0.01]
["bitfinex","BTCUSD",1641755567407,1.10018442,42095.0,42093.0,0.059386]
["bitfinex","BTCUSD",1641755568007,1.00018442,42095.0,42093.0,0.059386]
["bitfinex","BTCUSD",1641755568608,0.99989843,42095.0,42093.0,0.059386]
["bitfinex","BTCUSD",1641755570769,0.00018314,42098.0,42094.0,1.90769084]
["bitfinex","BTCUSD",1641755570967,0.00018314,42098.0,42097.0,0.00121441]
["bitfinex","BTCUSD",1641755571167,0.00018314,42098.0,42097.0,1.52701925]
["bitfinex","BTCUSD",1641755571367,0.00018314,42098.0,42097.0,1.14861441]
["bitfinex","BTCUSD",1641755571666,0.00018314,42098.0,42097.0,1.19861441]
["bitfinex","BTCUSD",1641755571866,0.00030213,42101.0,42098.0,1.1]
["bitfinex","BTCUSD",1641755572064,0.00018316,42100.0,42099.0,1.206764]
["bitfinex","BTCUSD",1641755572265,0.00073253,42106.0,42100.0,1.1]
["bitfinex","BTCUSD",1641755572466,0.00073253,42106.0,42105.0,0.00124445]
["bitfinex","BTCUSD",1641755572672,0.00073253,42106.0,42105.0,1.14864445]
["bitfinex","BTCUSD",1641755572868,0.00073253,42106.0,42105.0,1.53164694]
["bitfinex","BTCUSD",1641755573267,0.27280523,42114.0,42105.0,0.43040249]
["bitfinex","BTCUSD",1641755573467,0.27280523,42114.0,42105.0,0.44740249]
["bitfinex","BTCUSD",1641755573667,0.27425045,42115.0,42105.0,0.44740249]
["bitfinex","BTCUSD",1641755574313,0.27425045,42115.0,42109.0,0.059365]
["bitfinex","BTCUSD",1641755574514,0.27425045,42115.0,42110.0,0.0474]
["bitfinex","BTCUSD",1641755574714,0.27425045,42115.0,42106.0,0.118727]
["bitfinex","BTCUSD",1641755574715,0.27425045,42115.0,42111.0,0.0474]
["bitfinex","BTCUSD",1641755574913,0.27425045,42115.0,42112.0,0.0474]
["bitfinex","BTCUSD",1641755575125,0.27425045,42115.0,42113.0,0.0474]
["bitfinex","BTCUSD",1641755575319,0.27425045,42115.0,42114.0,0.0474]
["bitfinex","BTCUSD",1641755575517,0.27425045,42115.0,42112.0,0.009]
["bitfinex","BTCUSD",1641755576217,0.27425045,42115.0,42109.0,0.0474]
["bitfinex","BTCUSD",1641755576616,0.27425045,42115.0,42111.0,0.059363]
["bitfinex","BTCUSD",1641755576818,0.27442788,42115.0,42111.0,0.059363]
["bitfinex","BTCUSD",1641755577120,0.74114746,42114.0,42104.0,0.15]
["bitfinex","BTCUSD",1641755577318,0.35516646,42114.0,42104.0,0.15]
["bitfinex","BTCUSD",1641755577518,0.45516646,42114.0,42111.0,0.04]
["bitfinex","BTCUSD",1641755577769,0.00129071,42112.0,42111.0,0.04]
["bitfinex","BTCUSD",1641755578070,1.21345173,42112.0,42111.0,0.04]
["bitfinex","BTCUSD",1641755578467,1.31345173,42112.0,42111.0,0.04]
["bitfinex","BTCUSD",1641755579468,1.33445173,42112.0,42111.0,0.04]
["bitfinex","BTCUSD",1641755579664,0.24055104,42104.0,42101.0,0.118742]
["bitfinex","BTCUSD",1641755580268,0.24055104,42104.0,42097.0,1.096252]
["bitfinex","BTCUSD",1641755580269,0.35729622,42103.0,42097.0,1.096252]
["bitfinex","BTCUSD",1641755580468,0.45175622,42103.0,42096.0,0.00021189]
["bitfinex","BTCUSD",1641755580672,0.55175622,42103.0,42096.0,0.00021189]
["bitfinex","BTCUSD",1641755580866,0.55175622,42103.0,42096.0,0.00042376]
["bitfinex","BTCUSD",1641755581072,0.55175622,42103.0,42096.0,0.00021187]
["bitfinex","BTCUSD",1641755581266,0.29802276,42100.0,42096.0,0.00021187]
["bitfinex","BTCUSD",1641755581516,0.29802276,42100.0,42096.0,0.01521187]
["bitfinex","BTCUSD",1641755581716,0.46329622,42103.0,42096.0,0.07459587]
["bitfinex","BTCUSD",1641755581913,0.34873844,42102.0,42096.0,0.074802]
["bitfinex","BTCUSD",1641755582113,0.00036888,42102.0,42096.0,0.07459013]
["bitfinex","BTCUSD",1641755582314,0.00036888,42102.0,42096.0,0.43567467]
["bitfinex","BTCUSD",1641755582514,0.00036888,42102.0,42096.0,0.48567467]
["bitfinex","BTCUSD",1641755582717,0.00036888,42102.0,42100.0,0.059373]
["bitfinex","BTCUSD",1641755582914,0.00036888,42102.0,42099.0,0.118745]
["bitfinex","BTCUSD",1641755583116,0.00056169,42102.0,42099.0,0.118745]
["bitfinex","BTCUSD",1641755583320,0.00036888,42102.0,42099.0,0.118745]
["bitfinex","BTCUSD",1641755583516,0.00036888,42102.0,42100.0,0.022]
["bitfinex","BTCUSD",1641755584315,0.00017607,42102.0,42100.0,0.022]
["bitfinex","BTCUSD",1641755584716,0.00017607,42102.0,42099.0,0.118745]
["bitfinex","BTCUSD",1641755585565,0.00017607,42102.0,42099.0,0.134745]
["bitfinex","BTCUSD",1641755586964,0.00019327,42103.0,42099.0,0.134745]
["bitfinex","BTCUSD",1641755586965,0.00017597,42101.0,42099.0,0.134745]
["bitfinex","BTCUSD",1641755587465,0.00017597,42101.0,42099.0,0.143745]
["bitfinex","BTCUSD",1641755588767,0.00017597,42101.0,42099.0,0.118745]
["bitfinex","BTCUSD",1641755589415,0.00017597,42101.0,42099.0,0.142745]
["bitfinex","BTCUSD",1641755590217,0.00017597,42101.0,42100.0,0.7974]
["bitfinex","BTCUSD",1641755591016,0.00017597,42101.0,42100.0,1.67016482]
["bitfinex","BTCUSD",1641755591220,0.00017597,42101.0,42100.0,1.57016482]
["bitfinex","BTCUSD",1641755591417,0.00017597,42101.0,42100.0,1.07016482]
["bitfinex","BTCUSD",1641755591617,0.00017597,42101.0,42100.0,1.09416482]
["bitfinex","BTCUSD",1641755592219,0.00017597,42101.0,42100.0,0.0714]
["bitfinex","BTCUSD",1641755592861,0.00017597,42101.0,42100.0,0.7474]
["bitfinex","BTCUSD",1641755593260,0.00017597,42101.0,42100.0,1.08375048]
["bitfinex","BTCUSD",1641755593463,0.00017597,42101.0,42100.0,1.11075048]
["bitfinex","BTCUSD",1641755593662,0.00017597,42101.0,42100.0,0.7744]
["bitfinex","BTCUSD",1641755594664,0.00017597,42101.0,42100.0,1.03693993]
["bitfinex","BTCUSD",1641755594864,0.00017597,42101.0,42100.0,1.00993993]
["bitfinex","BTCUSD",1641755595463,0.00017597,42101.0,42100.0,1.03193993]
["bitfinex","BTCUSD",1641755596812,0.00036922,42103.0,42100.0,1.00993993]
["bitfinex","BTCUSD",1641755597013,0.00036922,42103.0,42101.0,0.11873148]
["bitfinex","BTCUSD",1641755597212,0.00036922,42103.0,42102.0,0.7474]
["bitfinex","BTCUSD",1641755597714,0.00107494,42113.0,42106.0,0.118715]
["bitfinex","BTCUSD",1641755598113,0.00107494,42113.0,42111.0,0.059358]
["bitfinex","BTCUSD",1641755598314,0.00077281,42113.0,42111.0,0.059358]
["bitfinex","BTCUSD",1641755598513,0.00321079,42116.0,42111.0,0.059358]
["bitfinex","BTCUSD",1641755599312,0.00321079,42116.0,42109.0,0.05935719]
["bitfinex","BTCUSD",1641755599513,0.00341079,42116.0,42111.0,0.009]
["bitfinex","BTCUSD",1641755600115,0.00341079,42116.0,42111.0,0.068358]
["bitfinex","BTCUSD",1641755600564,0.0022,42116.0,42111.0,0.12771314]
["bitfinex","BTCUSD",1641755600768,0.0022,42116.0,42112.0,0.0474]
["bitfinex","BTCUSD",1641755600963,0.0022,42116.0,42113.0,0.39413653]
["bitfinex","BTCUSD",1641755601163,0.0022,42116.0,42113.0,0.44153653]
["bitfinex","BTCUSD",1641755601365,0.0022,42116.0,42113.0,0.59153653]
["bitfinex","BTCUSD",1641755601665,0.0022,42116.0,42113.0,0.60653653]
["bitfinex","BTCUSD",1641755601863,0.00017303,42115.0,42113.0,0.60653653]
["bitfinex","BTCUSD",1641755602063,0.00017303,42115.0,42113.0,0.12175]
["bitfinex","BTCUSD",1641755603063,0.2448307,42115.0,42113.0,0.12175]
["bitfinex","BTCUSD",1641755603466,0.2448307,42115.0,42113.0,0.13975]
["bitfinex","BTCUSD",1641755604321,0.00017303,42115.0,42113.0,0.13975]
["bitfinex","BTCUSD",1641755604715,0.00017303,42115.0,42113.0,0.10675]
["bitfinex","BTCUSD",1641755605716,0.00017303,42115.0,42113.0,0.12575]
["bitfinex","BTCUSD",1641755606822,0.00017303,42115.0,42113.0,0.10675]
["bitfinex","BTCUSD",1641755607017,0.00219257,42116.0,42113.0,0.10675]
["bitfinex","BTCUSD",1641755607018,0.00017293,42114.0,42113.0,0.10675]
["bitfinex","BTCUSD",1641755607618,0.00017293,42114.0,42113.0,0.12575]
["bitfinex","BTCUSD",1641755608365,0.00019284,42116.0,42113.0,0.12575]
["bitfinex","BTCUSD",1641755608764,0.00019284,42116.0,42113.0,0.10675]
["bitfinex","BTCUSD",1641755609469,0.610606,42118.0,42113.0,0.12275]
["bitfinex","BTCUSD",1641755610267,0.610606,42118.0,42113.0,0.07535]
["bitfinex","BTCUSD",1641755610666,0.610606,42118.0,42113.0,0.05935]
["bitfinex","BTCUSD",1641755611519,0.610606,42118.0,42113.0,0.013]
["bitfinex","BTCUSD",1641755611712,0.00016892,42117.0,42113.0,0.013]
["bitfinex","BTCUSD",1641755612710,0.00016892,42117.0,42108.0,0.34772528]
["bitfinex","BTCUSD",1641755612911,0.00016892,42117.0,42111.0,0.118715]
["bitfinex","BTCUSD",1641755613512,0.00016892,42117.0,42111.0,0.133715]
["bitfinex","BTCUSD",1641755614515,0.00016892,42117.0,42111.0,0.19306964]
["bitfinex","BTCUSD",1641755614718,0.00016892,42117.0,42111.0,0.17806964]
["bitfinex","BTCUSD",1641755614915,0.00016892,42117.0,42111.0,0.118715]
["bitfinex","BTCUSD",1641755615566,0.00016892,42117.0,42114.0,0.059355]
["bitfinex","BTCUSD",1641755615965,0.00016892,42117.0,42111.0,0.129715]
["bitfinex","BTCUSD",1641755616567,0.00016892,42117.0,42114.0,0.059355]
["bitfinex","BTCUSD",1641755616965,0.0001777,42116.0,42114.0,0.059355]
["bitfinex","BTCUSD",1641755617565,0.0001777,42116.0,42114.0,0.070355]
["bitfinex","BTCUSD",1641755617766,0.60314442,42118.0,42114.0,0.070355]
["bitfinex","BTCUSD",1641755618366,0.60314428,42118.0,42114.0,0.070355]
["bitfinex","BTCUSD",1641755618767,0.60314428,42118.0,42111.0,0.118715]
["bitfinex","BTCUSD",1641755619012,0.70314428,42118.0,42111.0,0.118715]
["bitfinex","BTCUSD",1641755619613,0.70314428,42118.0,42111.0,0.127715]
["bitfinex","BTCUSD",1641755620813,0.34843383,42118.0,42111.0,0.46700906]
["bitfinex","BTCUSD",1641755621217,0.24843383,42118.0,42111.0,0.46700906]
["bitfinex","BTCUSD",1641755621616,0.25624206,42118.0,42111.0,0.48100906]
["bitfinex","BTCUSD",1641755621816,0.27589551,42117.0,42111.0,0.48100906]
["bitfinex","BTCUSD",1641755622217,0.00017063,42117.0,42111.0,0.48100906]
["bitfinex","BTCUSD",1641755622624,0.00017063,42117.0,42111.0,0.132715]
["bitfinex","BTCUSD",1641755622868,0.00017063,42117.0,42111.0,0.118715]
["bitfinex","BTCUSD",1641755623268,0.36013386,42117.0,42111.0,0.118715]
["bitfinex","BTCUSD",1641755623668,0.36013386,42117.0,42111.0,0.131715]
["bitfinex","BTCUSD",1641755624470,0.3596696,42117.0,42111.0,0.131715]
["bitfinex","BTCUSD",1641755624871,0.3596696,42117.0,42111.0,0.118715]
["bitfinex","BTCUSD",1641755625573,0.4596696,42117.0,42111.0,0.136715]
["bitfinex","BTCUSD",1641755625771,0.3596696,42117.0,42111.0,0.136715]
["bitfinex","BTCUSD",1641755626171,0.3596696,42117.0,42111.0,0.12744044]
["bitfinex","BTCUSD",1641755626622,0.24824268,42118.0,42111.0,0.12744044]
["bitfinex","BTCUSD",1641755626818,0.00016603,42116.0,42111.0,0.10944044]
["bitfinex","BTCUSD",1641755627018,0.00016603,42116.0,42111.0,0.45640724]
["bitfinex","BTCUSD",1641755627419,0.00016603,42116.0,42111.0,0.10944044]
["bitfinex","BTCUSD",1641755627619,0.00016603,42116.0,42111.0,0.13544044]
["bitfinex","BTCUSD",1641755628219,0.28492368,42118.0,42111.0,0.13544044]
["bitfinex","BTCUSD",1641755628420,0.29612826,42116.0,42111.0,0.13544044]
["bitfinex","BTCUSD",1641755628819,0.29612826,42116.0,42111.0,0.10944044]
["bitfinex","BTCUSD",1641755629622,0.29612826,42116.0,42111.0,0.036]
["bitfinex","BTCUSD",1641755630269,0.29612826,42116.0,42111.0,0.095363]
["bitfinex","BTCUSD",1641755630469,0.28492368,42118.0,42111.0,0.095363]
["bitfinex","BTCUSD",1641755630767,0.28492368,42118.0,42111.0,0.059363]
["bitfinex","BTCUSD",1641755631264,0.28492368,42118.0,42111.0,0.05947387]
["bitfinex","BTCUSD",1641755631465,0.32261537,42117.0,42111.0,0.05947387]
["bitfinex","BTCUSD",1641755631867,0.00016155,42115.0,42111.0,0.05947387]
["bitfinex","BTCUSD",1641755632266,0.00016155,42115.0,42112.0,0.00011086]
["bitfinex","BTCUSD",1641755633475,0.00016155,42115.0,42111.0,0.05957709]
["bitfinex","BTCUSD",1641755634516,0.00016155,42115.0,42111.0,0.0595771]
["bitfinex","BTCUSD",1641755635515,0.00016155,42115.0,42111.0,0.05978705]
["bitfinex","BTCUSD",1641755635719,0.00016155,42115.0,42111.0,0.05957295]
["bitfinex","BTCUSD",1641755637015,0.00016144,42114.0,42111.0,0.05957295]
["bitfinex","BTCUSD",1641755637216,0.00016144,42114.0,42111.0,0.00020995]
["bitfinex","BTCUSD",1641755637866,0.00016144,42114.0,42111.0,0.059363]
["bitfinex","BTCUSD",1641755640568,0.00016144,42114.0,42112.0,0.05935187]
["bitfinex","BTCUSD",1641755640773,0.00016144,42114.0,42113.0,0.118707]
["bitfinex","BTCUSD",1641755641169,0.00016144,42114.0,42113.0,0.6155449]
["bitfinex","BTCUSD",1641755641817,1.00016133,42116.0,42113.0,0.6155449]
["bitfinex","BTCUSD",1641755642821,1.00016133,42116.0,42113.0,0.6655449]
["bitfinex","BTCUSD",1641755643020,1.00016133,42116.0,42114.0,0.059351]
["bitfinex","BTCUSD",1641755643324,1.00016133,42116.0,42115.0,0.34131361]
["bitfinex","BTCUSD",1641755643720,1.00016133,42116.0,42114.0,0.091351]
["bitfinex","BTCUSD",1641755644922,1.00016133,42116.0,42114.0,0.059351]
["bitfinex","BTCUSD",1641755645565,1.00016133,42116.0,42114.0,0.093351]
["bitfinex","BTCUSD",1641755645769,1.00016133,42116.0,42114.0,0.43646149]
["bitfinex","BTCUSD",1641755645970,1.00016133,42116.0,42114.0,0.093351]
["bitfinex","BTCUSD",1641755646167,1.00016133,42116.0,42114.0,0.43860267]
["bitfinex","BTCUSD",1641755646771,1.00016133,42116.0,42115.0,0.34011746]
["bitfinex","BTCUSD",1641755646970,0.00016155,42115.0,42114.0,0.059351]
["bitfinex","BTCUSD",1641755647570,0.00016155,42115.0,42114.0,0.083351]
["bitfinex","BTCUSD",1641755648773,0.00016155,42115.0,42114.0,0.059351]
["bitfinex","BTCUSD",1641755649616,0.00016155,42115.0,42114.0,0.096351]
["bitfinex","BTCUSD",1641755651518,0.00016155,42115.0,42114.0,0.091351]
["bitfinex","BTCUSD",1641755652317,0.00016155,42115.0,42114.0,0.541351]
["bitfinex","BTCUSD",1641755652519,0.00016155,42115.0,42114.0,0.091351]
["bitfinex","BTCUSD",1641755652769,0.00016155,42115.0,42114.0,0.059351]
["bitfinex","BTCUSD",1641755653170,0.00016155,42115.0,42114.0,0.559351]
["bitfinex","BTCUSD",1641755653571,0.00016155,42115.0,42114.0,0.059351]
["bitfinex","BTCUSD",1641755655276,0.00016155,42115.0,42114.0,0.509351]
["bitfinex","BTCUSD",1641755655475,0.00016155,42115.0,42114.0,0.84956993]
["bitfinex","BTCUSD",1641755655678,0.00016155,42115.0,42114.0,0.89956993]
["bitfinex","BTCUSD",1641755657818,0.00016155,42115.0,42114.0,0.44956993]
["bitfinex","BTCUSD",1641755660760,1.00016155,42115.0,42114.0,0.109351]
["bitfinex","BTCUSD",1641755661160,1.00016155,42115.0,42114.0,0.659351]
["bitfinex","BTCUSD",1641755661660,1.00016155,42115.0,42114.0,0.109351]
["bitfinex","BTCUSD",1641755662062,1.36717224,42115.0,42114.0,0.059351]
["bitfinex","BTCUSD",1641755662260,1.36717224,42115.0,42112.0,0.00020639]
["bitfinex","BTCUSD",1641755662661,1.36717224,42115.0,42112.0,0.00041278]
["bitfinex","BTCUSD",1641755662860,0.27951481,42113.0,42112.0,0.00020639]
["bitfinex","BTCUSD",1641755663061,0.27951481,42113.0,42111.0,0.0455354]
["bitfinex","BTCUSD",1641755663062,0.63664874,42113.0,42111.0,0.0455354]
["bitfinex","BTCUSD",1641755663262,0.34515179,42112.0,42111.0,0.0455354]
["bitfinex","BTCUSD",1641755663563,0.26545065,42110.0,42109.0,0.118719]
["bitfinex","BTCUSD",1641755666121,0.81996588,42113.0,42109.0,0.118719]
["bitfinex","BTCUSD",1641755666324,0.37951481,42113.0,42109.0,0.118719]
["bitfinex","BTCUSD",1641755666627,0.27951481,42113.0,42109.0,0.118719]
["bitfinex","BTCUSD",1641755666823,0.000161,42110.0,42109.0,0.118719]
["bitfinex","BTCUSD",1641755667025,0.000161,42110.0,42109.0,0.1189331]
["bitfinex","BTCUSD",1641755668070,0.000161,42110.0,42109.0,0.7189331]
["bitfinex","BTCUSD",1641755668272,0.000161,42110.0,42109.0,0.718719]
["bitfinex","BTCUSD",1641755668470,0.000161,42110.0,42109.0,0.77807614]
["bitfinex","BTCUSD",1641755669671,0.000161,42110.0,42109.0,0.80407614]
["bitfinex","BTCUSD",1641755670872,0.000161,42110.0,42109.0,0.77807614]
["bitfinex","BTCUSD",1641755671713,0.000161,42110.0,42109.0,0.80507614]
["bitfinex","BTCUSD",1641755671916,0.06061,42114.0,42109.0,0.80507614]
["bitfinex","BTCUSD",1641755671917,0.060771,42114.0,42111.0,0.059353]
["bitfinex","BTCUSD",1641755673615,0.060771,42114.0,42111.0,0.082353]
["bitfinex","BTCUSD",1641755674315,0.39934808,42114.0,42111.0,0.082353]
["bitfinex","BTCUSD",1641755674519,0.39934808,42114.0,42111.0,0.023]
["bitfinex","BTCUSD",1641755674815,0.39934808,42114.0,42110.0,0.00020618]
["bitfinex","BTCUSD",1641755675264,0.06061,42111.0,42110.0,0.00020618]
["bitfinex","BTCUSD",1641755675666,0.06061,42111.0,42110.0,0.01920618]
["bitfinex","BTCUSD",1641755675868,0.06061,42111.0,42110.0,0.0192064]
["bitfinex","BTCUSD",1641755676768,0.34361859,42111.0,42110.0,0.0192064]
["bitfinex","BTCUSD",1641755676970,0.70326833,42111.0,42108.0,0.00020641]
["bitfinex","BTCUSD",1641755677175,0.80326833,42111.0,42108.0,0.00020641]
["bitfinex","BTCUSD",1641755677771,0.80726833,42111.0,42108.0,0.05120641]
["bitfinex","BTCUSD",1641755678071,0.06061,42109.0,42108.0,0.05120641]
["bitfinex","BTCUSD",1641755678271,0.44238438,42109.0,42108.0,0.051]
["bitfinex","BTCUSD",1641755678870,0.44238438,42109.0,42107.0,0.00020641]
["bitfinex","BTCUSD",1641755679122,0.41665837,42108.0,42106.0,0.00020641]
["bitfinex","BTCUSD",1641755679321,0.39832004,42107.0,42106.0,0.00020641]
["bitfinex","BTCUSD",1641755679623,0.49832004,42107.0,42106.0,0.02920641]
["bitfinex","BTCUSD",1641755680223,0.54953641,42107.0,42106.0,0.02920641]
["bitfinex","BTCUSD",1641755680424,0.49953641,42107.0,42106.0,0.029]
["bitfinex","BTCUSD",1641755680822,0.49953641,42107.0,42104.0,0.0002064]
["bitfinex","BTCUSD",1641755681024,0.06061,42105.0,42104.0,0.0002064]
["bitfinex","BTCUSD",1641755681227,0.06061,42105.0,42104.0,0.0004128]
["bitfinex","BTCUSD",1641755681425,0.06061,42105.0,42104.0,0.0002064]
["bitfinex","BTCUSD",1641755681826,0.40415796,42105.0,42104.0,0.0002064]
["bitfinex","BTCUSD",1641755682026,0.50009786,42105.0,42104.0,0.0002064]
["bitfinex","BTCUSD",1641755682429,0.16061,42105.0,42102.0,0.00020641]
["bitfinex","BTCUSD",1641755683171,1.10601482,42103.0,42102.0,0.00020641]
["bitfinex","BTCUSD",1641755683374,1.10601482,42103.0,42092.0,0.118765]
["bitfinex","BTCUSD",1641755683375,0.45,42102.0,42092.0,0.118765]
["bitfinex","BTCUSD",1641755683573,0.06061,42101.0,42092.0,0.11844496]
["bitfinex","BTCUSD",1641755683779,0.06061,42099.0,42089.0,0.04622295]
["bitfinex","BTCUSD",1641755684071,0.38235825,42100.0,42088.0,0.89172162]
["bitfinex","BTCUSD",1641755684072,0.06061,42092.0,42088.0,0.89172162]
["bitfinex","BTCUSD",1641755684274,0.44017542,42092.0,42091.0,0.05939]
["bitfinex","BTCUSD",1641755684872,0.06061,42092.0,42091.0,0.60939]
["bitfinex","BTCUSD",1641755686073,0.06571,42092.0,42091.0,0.60939]
["bitfinex","BTCUSD",1641755686273,0.06571,42092.0,42091.0,0.64213603]
["bitfinex","BTCUSD",1641755686522,0.06571,42092.0,42091.0,0.69213603]
["bitfinex","BTCUSD",1641755686920,0.06586902,42092.0,42091.0,1.24213603]
["bitfinex","BTCUSD",1641755687121,0.06586902,42092.0,42091.0,1.19213603]
["bitfinex","BTCUSD",1641755687320,0.06586902,42092.0,42091.0,1.24213603]
["bitfinex","BTCUSD",1641755687735,1.5792394,42084.0,42083.0,0.89172162]
["bitfinex","BTCUSD",1641755687926,1.6484294,42084.0,42083.0,0.89172162]
["bitfinex","BTCUSD",1641755688124,1.64971309,42084.0,42083.0,0.89172162]
["bitfinex","BTCUSD",1641755688324,1.64971309,42084.0,42080.0,0.0474]
["bitfinex","BTCUSD",1641755688624,0.06061,42081.0,42079.0,0.059406]
["bitfinex","BTCUSD",1641755689025,0.06061,42081.0,42077.0,0.00082651]
["bitfinex","BTCUSD",1641755689227,0.06061,42081.0,42076.0,0.237527]
["bitfinex","BTCUSD",1641755689624,0.0051,42080.0,42076.0,0.237527]
["bitfinex","BTCUSD",1641755689826,0.0051,42080.0,42077.0,0.05941]
["bitfinex","BTCUSD",1641755690375,0.0051,42080.0,42078.0,0.30251632]
["bitfinex","BTCUSD",1641755690973,0.0051,42080.0,42077.0,0.05941]
["bitfinex","BTCUSD",1641755691174,0.00494605,42080.0,42077.0,0.05961659]
["bitfinex","BTCUSD",1641755691774,0.00015588,42079.0,42077.0,0.10261659]
["bitfinex","BTCUSD",1641755692374,0.00015588,42079.0,42077.0,0.10241]
["bitfinex","BTCUSD",1641755692774,0.00494605,42078.0,42077.0,0.10241]
["bitfinex","BTCUSD",1641755692977,0.00494605,42078.0,42077.0,0.05941]
["bitfinex","BTCUSD",1641755693376,0.00015588,42079.0,42078.0,1.09072544]
["bitfinex","BTCUSD",1641755693577,0.00015588,42079.0,42078.0,1.33812544]
["bitfinex","BTCUSD",1641755693777,1.1042094,42084.0,42080.0,1.1]
["bitfinex","BTCUSD",1641755694026,1.1042094,42084.0,42081.0,0.1974]
["bitfinex","BTCUSD",1641755694227,0.6291844,42084.0,42081.0,0.0974]
["bitfinex","BTCUSD",1641755694427,0.6291844,42084.0,42083.0,1.4019152]
["bitfinex","BTCUSD",1641755694627,0.6291844,42084.0,42083.0,1.5993152]
["bitfinex","BTCUSD",1641755694826,0.1541594,42084.0,42083.0,4.64724424]
["bitfinex","BTCUSD",1641755695531,1.0,42092.0,42084.0,1.1]
["bitfinex","BTCUSD",1641755695728,1.0,42092.0,42085.0,0.225535]
["bitfinex","BTCUSD",1641755695929,1.0,42092.0,42085.0,0.375535]
["bitfinex","BTCUSD",1641755696129,1.0,42092.0,42086.0,0.05]
["bitfinex","BTCUSD",1641755696429,1.0,42092.0,42087.0,0.106779]
["bitfinex","BTCUSD",1641755697029,1.0,42092.0,42088.0,0.26922966]
["bitfinex","BTCUSD",1641755697230,1.0,42092.0,42089.0,1.38150292]
["bitfinex","BTCUSD",1641755697629,1.0,42092.0,42089.0,1.0974]
["bitfinex","BTCUSD",1641755697883,1.0,42092.0,42089.0,0.0664]
["bitfinex","BTCUSD",1641755698088,0.35897167,42091.0,42089.0,0.019]
["bitfinex","BTCUSD",1641755698284,0.63367272,42090.0,42089.0,0.019]
["bitfinex","BTCUSD",1641755698682,1.23239894,42090.0,42089.0,0.019]
["bitfinex","BTCUSD",1641755698883,1.23239894,42090.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755699086,1.6724324,42090.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755699685,0.00127219,42089.0,42087.0,0.02020643]
["bitfinex","BTCUSD",1641755700586,0.00127219,42089.0,42087.0,0.02]
["bitfinex","BTCUSD",1641755700982,0.00127219,42089.0,42086.0,0.34207429]
["bitfinex","BTCUSD",1641755701185,0.27620175,42090.0,42088.0,0.059391]
["bitfinex","BTCUSD",1641755701386,0.27620175,42090.0,42089.0,1.49389839]
["bitfinex","BTCUSD",1641755701824,0.27620175,42090.0,42089.0,1.76722234]
["bitfinex","BTCUSD",1641755701825,0.28320175,42090.0,42089.0,1.76722234]
["bitfinex","BTCUSD",1641755702023,0.28320175,42090.0,42089.0,2.08743474]
["bitfinex","BTCUSD",1641755702224,0.28320175,42090.0,42089.0,2.18743474]
["bitfinex","BTCUSD",1641755702825,0.28320175,42090.0,42089.0,0.3926351]
["bitfinex","BTCUSD",1641755703027,0.27620175,42090.0,42089.0,0.3926351]
["bitfinex","BTCUSD",1641755703724,0.27620175,42090.0,42089.0,0.4506351]
["bitfinex","BTCUSD",1641755704126,0.27620175,42090.0,42089.0,0.1054]
["bitfinex","BTCUSD",1641755704928,0.27620175,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755705569,0.27620175,42090.0,42089.0,0.5974]
["bitfinex","BTCUSD",1641755705769,0.27620175,42090.0,42089.0,0.6594]
["bitfinex","BTCUSD",1641755706169,0.27620175,42090.0,42089.0,0.1094]
["bitfinex","BTCUSD",1641755706969,0.27635474,42090.0,42089.0,0.1094]
["bitfinex","BTCUSD",1641755707269,0.27635474,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755707670,0.27635474,42090.0,42089.0,0.4474]
["bitfinex","BTCUSD",1641755707869,0.27635474,42090.0,42089.0,0.6354]
["bitfinex","BTCUSD",1641755708575,0.27635474,42090.0,42089.0,1.1854]
["bitfinex","BTCUSD",1641755708774,0.27635474,42090.0,42089.0,1.2354]
["bitfinex","BTCUSD",1641755709019,0.27635474,42090.0,42089.0,1.1974]
["bitfinex","BTCUSD",1641755709219,0.27635474,42090.0,42089.0,0.6974]
["bitfinex","BTCUSD",1641755709418,0.29397372,42090.0,42089.0,0.6974]
["bitfinex","BTCUSD",1641755709623,0.3115927,42090.0,42089.0,0.6974]
["bitfinex","BTCUSD",1641755709918,0.3115927,42090.0,42089.0,0.7324]
["bitfinex","BTCUSD",1641755710723,0.29291662,42090.0,42089.0,0.2324]
["bitfinex","BTCUSD",1641755711619,0.29291662,42090.0,42089.0,0.1974]
["bitfinex","BTCUSD",1641755711819,0.29291662,42090.0,42089.0,0.2594]
["bitfinex","BTCUSD",1641755713070,0.29291662,42090.0,42089.0,0.1974]
["bitfinex","BTCUSD",1641755713869,0.29291662,42090.0,42089.0,0.2504]
["bitfinex","BTCUSD",1641755715067,0.29291662,42090.0,42089.0,0.1974]
["bitfinex","BTCUSD",1641755715469,0.29291662,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755715867,0.29291662,42090.0,42089.0,0.1234]
["bitfinex","BTCUSD",1641755716621,0.67971411,42090.0,42089.0,0.1234]
["bitfinex","BTCUSD",1641755717014,0.67971411,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755717414,1.02029917,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755717816,1.02029917,42090.0,42089.0,0.1094]
["bitfinex","BTCUSD",1641755718017,0.67971411,42090.0,42089.0,0.1094]
["bitfinex","BTCUSD",1641755719620,0.67971411,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755719819,0.67971411,42090.0,42089.0,0.1104]
["bitfinex","BTCUSD",1641755720276,0.29291662,42090.0,42089.0,0.1104]
["bitfinex","BTCUSD",1641755720481,2.05243771,42090.0,42089.0,0.1104]
["bitfinex","BTCUSD",1641755720676,1.73011131,42090.0,42089.0,0.063]
["bitfinex","BTCUSD",1641755720876,2.63011131,42090.0,42089.0,0.063]
["bitfinex","BTCUSD",1641755721076,2.63011131,42090.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755721277,0.00122956,42088.0,42087.0,0.00041286]
["bitfinex","BTCUSD",1641755721481,0.00122956,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755721680,0.71884854,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755721876,1.56648746,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755722077,1.71648746,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755722478,0.00123201,42087.0,42085.0,0.00020644]
["bitfinex","BTCUSD",1641755722676,0.38569404,42087.0,42085.0,0.00020644]
["bitfinex","BTCUSD",1641755722876,0.71652446,42087.0,42085.0,0.00020644]
["bitfinex","BTCUSD",1641755723678,0.33903363,42086.0,42084.0,0.00020644]
["bitfinex","BTCUSD",1641755724621,0.43903363,42086.0,42083.0,0.00020644]
["bitfinex","BTCUSD",1641755725623,0.43903363,42086.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755725822,0.48903363,42086.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755726022,0.0012253,42083.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755726523,0.03523796,42088.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755726721,0.01761898,42088.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755726929,0.00015244,42085.0,42084.0,0.118784]
["bitfinex","BTCUSD",1641755727122,0.0353904,42085.0,42084.0,0.166184]
["bitfinex","BTCUSD",1641755727324,0.0353904,42085.0,42084.0,0.816184]
["bitfinex","BTCUSD",1641755728181,0.0353904,42085.0,42084.0,0.166184]
["bitfinex","BTCUSD",1641755729884,0.0353904,42085.0,42084.0,0.191184]
["bitfinex","BTCUSD",1641755730886,0.0353904,42085.0,42084.0,0.341184]
["bitfinex","BTCUSD",1641755731088,0.0353904,42085.0,42084.0,0.316184]
["bitfinex","BTCUSD",1641755731290,0.0353904,42085.0,42084.0,1.86088033]
["bitfinex","BTCUSD",1641755731536,1.25752567,42090.0,42087.0,0.059376]
["bitfinex","BTCUSD",1641755731729,1.25752567,42090.0,42088.0,0.45972375]
["bitfinex","BTCUSD",1641755731927,0.78252967,42090.0,42088.0,0.0974]
["bitfinex","BTCUSD",1641755732129,0.78252967,42090.0,42089.0,1.25906708]
["bitfinex","BTCUSD",1641755732327,0.78252967,42090.0,42089.0,1.54585436]
["bitfinex","BTCUSD",1641755732526,0.30754667,42090.0,42089.0,1.54585436]
["bitfinex","BTCUSD",1641755733127,0.30754667,42090.0,42089.0,1.30646708]
["bitfinex","BTCUSD",1641755733826,0.30754667,42090.0,42089.0,1.6963986]
["bitfinex","BTCUSD",1641755734027,0.30754667,42090.0,42089.0,0.43733152]
["bitfinex","BTCUSD",1641755734227,0.30754667,42090.0,42089.0,0.0774]
["bitfinex","BTCUSD",1641755735128,0.30754667,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755735771,0.30754667,42090.0,42089.0,0.1024]
["bitfinex","BTCUSD",1641755735973,0.30831967,42090.0,42089.0,0.1024]
["bitfinex","BTCUSD",1641755736871,0.30846865,42090.0,42089.0,0.1024]
["bitfinex","BTCUSD",1641755737071,0.30846865,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755737773,0.67969888,42090.0,42089.0,0.0474]
["bitfinex","BTCUSD",1641755737979,1.21694882,42090.0,42089.0,0.048]
["bitfinex","BTCUSD",1641755738173,1.16863733,42090.0,42089.0,0.048]
["bitfinex","BTCUSD",1641755738382,1.15575606,42090.0,42089.0,0.048]
["bitfinex","BTCUSD",1641755739218,0.52844711,42089.0,42087.0,0.00041286]
["bitfinex","BTCUSD",1641755739419,0.635981,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755739619,0.735981,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755739923,0.73720005,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755740120,1.14788229,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755740522,1.19788229,42088.0,42087.0,0.00020643]
["bitfinex","BTCUSD",1641755740924,1.24788229,42088.0,42085.0,0.00020643]
["bitfinex","BTCUSD",1641755741124,0.1,42087.0,42085.0,0.00020643]
["bitfinex","BTCUSD",1641755741325,1.66269402,42086.0,42085.0,0.00020643]
["bitfinex","BTCUSD",1641755741522,1.81269402,42086.0,42085.0,0.00020643]
["bitfinex","BTCUSD",1641755741923,1.83069402,42086.0,42085.0,0.00020643]
["bitfinex","BTCUSD",1641755742123,0.05128538,42085.0,42084.0,0.00020644]
["bitfinex","BTCUSD",1641755742427,1.69071152,42085.0,42084.0,0.00020644]
["bitfinex","BTCUSD",1641755742622,1.79071152,42085.0,42084.0,0.00020644]
["bitfinex","BTCUSD",1641755743074,1.79071152,42085.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755743276,1.04071152,42085.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755743874,1.04971152,42085.0,42082.0,0.00020644]
["bitfinex","BTCUSD",1641755744274,1.04971152,42085.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755744673,0.55157998,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755744876,1.37007254,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755745077,1.17007254,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755745273,1.17007254,42082.0,42081.0,0.0004129]
["bitfinex","BTCUSD",1641755745274,1.44656044,42082.0,42081.0,0.0004129]
["bitfinex","BTCUSD",1641755745475,1.44656044,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755745476,1.59656044,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755745676,1.64656044,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755745878,1.24960888,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755746076,1.97252762,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755746277,4.37792762,42082.0,42081.0,0.00020645]
["bitfinex","BTCUSD",1641755746530,4.00500888,42082.0,42079.0,0.00020645]
["bitfinex","BTCUSD",1641755746730,1.743981,42080.0,42079.0,0.00020645]
["bitfinex","BTCUSD",1641755746930,1.89267509,42080.0,42079.0,0.00020645]
["bitfinex","BTCUSD",1641755747129,1.99267509,42080.0,42079.0,0.00020645]
["bitfinex","BTCUSD",1641755747530,0.45,42079.0,42077.0,0.00020375]
["bitfinex","BTCUSD",1641755747737,1.02835546,42078.0,42077.0,0.00020375]
["bitfinex","BTCUSD",1641755747930,1.07835546,42078.0,42077.0,0.00020375]
["bitfinex","BTCUSD",1641755748131,1.25005969,42078.0,42077.0,0.00020375]
["bitfinex","BTCUSD",1641755748431,1.60766687,42078.0,42077.0,0.00020375]
["bitfinex","BTCUSD",1641755748631,1.25005969,42078.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755748830,1.54157864,42078.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755749030,0.26550029,42075.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755749231,0.385981,42074.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755749431,0.26550029,42075.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755749634,0.385981,42074.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755749831,0.395981,42074.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755750033,0.00128741,42073.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755750281,0.385981,42072.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755750476,0.435981,42072.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755750676,0.88030167,42072.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755751776,0.88044866,42072.0,42071.0,0.26184931]
["bitfinex","BTCUSD",1641755751977,0.89044866,42072.0,42071.0,0.29784931]
["bitfinex","BTCUSD",1641755752377,0.89044866,42072.0,42069.0,0.4429142]
["bitfinex","BTCUSD",1641755752379,1.44044866,42072.0,42069.0,0.4429142]
["bitfinex","BTCUSD",1641755752578,1.25924678,42071.0,42069.0,0.4429142]
["bitfinex","BTCUSD",1641755752780,1.45894138,42070.0,42069.0,0.4429142]
["bitfinex","BTCUSD",1641755752976,0.80894138,42070.0,42069.0,0.4431284]
["bitfinex","BTCUSD",1641755753177,0.90894138,42070.0,42069.0,0.4429142]
["bitfinex","BTCUSD",1641755754034,0.91894138,42070.0,42069.0,0.4589142]
["bitfinex","BTCUSD",1641755754227,0.495981,42070.0,42069.0,0.4587]
["bitfinex","BTCUSD",1641755754429,0.395981,42070.0,42069.0,0.4587]
["bitfinex","BTCUSD",1641755755126,0.01,42070.0,42069.0,0.4587]
["bitfinex","BTCUSD",1641755755331,0.00014699,42072.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755755627,0.385981,42071.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755755828,0.32381927,42072.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755756028,0.04714699,42072.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755756230,0.04714699,42072.0,42070.0,0.37216458]
["bitfinex","BTCUSD",1641755756429,0.04714699,42072.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755756430,0.04714699,42072.0,42071.0,1.2974]
["bitfinex","BTCUSD",1641755756829,0.047,42072.0,42071.0,1.2974]
["bitfinex","BTCUSD",1641755757028,0.08801,42075.0,42073.0,0.30796402]
["bitfinex","BTCUSD",1641755757229,0.08801,42075.0,42074.0,0.9474]
["bitfinex","BTCUSD",1641755757430,0.08801,42075.0,42074.0,1.0974]
["bitfinex","BTCUSD",1641755757631,0.08801,42075.0,42074.0,1.156804]
["bitfinex","BTCUSD",1641755758073,0.08801,42075.0,42074.0,1.177804]
["bitfinex","BTCUSD",1641755758270,0.08801,42075.0,42074.0,0.277804]
["bitfinex","BTCUSD",1641755758470,0.08801,42075.0,42074.0,0.63391439]
["bitfinex","BTCUSD",1641755759069,0.08801,42075.0,42074.0,0.93391439]
["bitfinex","BTCUSD",1641755759269,0.08801,42075.0,42074.0,0.61291439]
["bitfinex","BTCUSD",1641755760070,0.08801,42075.0,42074.0,0.63691439]
["bitfinex","BTCUSD",1641755760674,0.08801,42075.0,42074.0,0.130804]
["bitfinex","BTCUSD",1641755761274,0.08801,42075.0,42074.0,0.106804]
["bitfinex","BTCUSD",1641755761731,0.08815732,42075.0,42074.0,0.106804]
["bitfinex","BTCUSD",1641755761925,0.08815732,42075.0,42074.0,0.140804]
["bitfinex","BTCUSD",1641755763128,0.08815732,42075.0,42074.0,0.106804]
["bitfinex","BTCUSD",1641755764027,0.08815732,42075.0,42074.0,0.137804]
["bitfinex","BTCUSD",1641755765312,0.08815732,42075.0,42074.0,0.106804]
["bitfinex","BTCUSD",1641755766212,0.08815732,42075.0,42074.0,0.167804]
["bitfinex","BTCUSD",1641755766812,0.08815732,42075.0,42074.0,0.1084]
["bitfinex","BTCUSD",1641755767414,0.08815732,42075.0,42074.0,0.0474]
["bitfinex","BTCUSD",1641755768015,0.08815732,42075.0,42074.0,0.1234]
["bitfinex","BTCUSD",1641755769223,0.08815732,42075.0,42074.0,0.0474]
["bitfinex","BTCUSD",1641755770122,0.08815732,42075.0,42074.0,0.1144]
["bitfinex","BTCUSD",1641755771324,0.08815732,42075.0,42074.0,0.0474]
["bitfinex","BTCUSD",1641755772124,0.08815732,42075.0,42074.0,0.0854]
["bitfinex","BTCUSD",1641755773276,0.08815732,42075.0,42074.0,0.0474]
["bitfinex","BTCUSD",1641755774077,0.08815732,42075.0,42074.0,0.0814]
["bitfinex","BTCUSD",1641755774876,0.00014732,42075.0,42074.0,0.0814]
["bitfinex","BTCUSD",1641755775375,0.00014732,42075.0,42074.0,0.0474]
["bitfinex","BTCUSD",1641755775977,0.00014732,42075.0,42074.0,0.1074]
["bitfinex","BTCUSD",1641755777027,0.00144591,42080.0,42074.0,0.1074]
["bitfinex","BTCUSD",1641755777527,0.00144591,42080.0,42075.0,0.059415]
["bitfinex","BTCUSD",1641755777727,0.00144591,42080.0,42076.0,0.0474]
["bitfinex","BTCUSD",1641755778126,0.00644591,42080.0,42076.0,0.0474]
["bitfinex","BTCUSD",1641755778926,0.00644591,42080.0,42076.0,0.04760645]
["bitfinex","BTCUSD",1641755779326,0.00144591,42080.0,42076.0,0.04760645]
["bitfinex","BTCUSD",1641755780130,0.385981,42079.0,42076.0,0.04760645]
["bitfinex","BTCUSD",1641755780376,0.37181053,42078.0,42076.0,0.04760645]
["bitfinex","BTCUSD",1641755780573,0.735981,42077.0,42076.0,0.04760645]
["bitfinex","BTCUSD",1641755780773,0.30734022,42075.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755780976,0.00126436,42071.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755781373,0.34606969,42070.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755781572,0.80569728,42070.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755781974,0.1,42070.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755782173,0.104,42070.0,42069.0,0.4897]
["bitfinex","BTCUSD",1641755782773,0.004,42070.0,42069.0,0.4897]
["bitfinex","BTCUSD",1641755783376,0.00126436,42071.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755784020,0.00926436,42071.0,42069.0,0.4837]
["bitfinex","BTCUSD",1641755785219,0.00126436,42071.0,42069.0,0.4427]
["bitfinex","BTCUSD",1641755786123,0.00126436,42071.0,42069.0,0.4587]
["bitfinex","BTCUSD",1641755786124,0.005,42071.0,42069.0,0.4587]
["bitfinex","BTCUSD",1641755786321,0.005,42071.0,42070.0,0.9474]
["bitfinex","BTCUSD",1641755786719,0.005,42071.0,42070.0,1.5401]
["bitfinex","BTCUSD",1641755787120,0.005,42071.0,42070.0,1.81556305]
["bitfinex","BTCUSD",1641755787320,0.30734022,42075.0,42070.0,1.96556305]
["bitfinex","BTCUSD",1641755787522,0.30734022,42075.0,42072.0,0.059416]
["bitfinex","BTCUSD",1641755787770,0.30734022,42075.0,42073.0,0.0474]
["bitfinex","BTCUSD",1641755788570,0.30734022,42075.0,42074.0,0.118822]
["bitfinex","BTCUSD",1641755788776,0.30734022,42075.0,42074.0,0.166222]
["bitfinex","BTCUSD",1641755790170,0.30734022,42075.0,42074.0,0.189222]
["bitfinex","BTCUSD",1641755791822,0.30748754,42075.0,42074.0,0.166222]
["bitfinex","BTCUSD",1641755792026,0.30748754,42075.0,42074.0,0.188222]
["bitfinex","BTCUSD",1641755793423,0.30748754,42075.0,42074.0,0.166222]
["bitfinex","BTCUSD",1641755793625,0.30748754,42075.0,42074.0,1.066222]
["bitfinex","BTCUSD",1641755793927,0.30748754,42075.0,42074.0,1.33323595]
["bitfinex","BTCUSD",1641755794124,0.30748754,42075.0,42074.0,1.35723595]
["bitfinex","BTCUSD",1641755794525,0.30748754,42075.0,42074.0,0.190222]
["bitfinex","BTCUSD",1641755794724,0.30748754,42075.0,42074.0,0.640222]
["bitfinex","BTCUSD",1641755795126,0.00019425,42080.0,42075.0,1.1]
["bitfinex","BTCUSD",1641755795376,0.00019425,42080.0,42078.0,0.059396]
["bitfinex","BTCUSD",1641755795576,0.00019425,42080.0,42079.0,1.0474]
["bitfinex","BTCUSD",1641755795775,0.00019425,42080.0,42079.0,1.6401]
["bitfinex","BTCUSD",1641755795976,0.00019425,42080.0,42079.0,1.37681948]
["bitfinex","BTCUSD",1641755796180,0.00019425,42080.0,42079.0,1.55081948]
["bitfinex","BTCUSD",1641755796578,0.44657969,42088.0,42079.0,1.55081948]
["bitfinex","BTCUSD",1641755796579,0.00019428,42082.0,42079.0,1.55081948]
["bitfinex","BTCUSD",1641755796776,0.00019428,42082.0,42081.0,0.3594]
["bitfinex","BTCUSD",1641755796976,0.00019428,42082.0,42081.0,0.4068]
["bitfinex","BTCUSD",1641755797376,0.00019428,42082.0,42081.0,0.1068]
["bitfinex","BTCUSD",1641755797576,0.00019425,42084.0,42081.0,0.1068]
["bitfinex","BTCUSD",1641755798176,0.00019425,42084.0,42081.0,0.1238]
["bitfinex","BTCUSD",1641755798776,0.00019425,42085.0,42081.0,0.1238]
["bitfinex","BTCUSD",1641755799423,0.00019425,42085.0,42081.0,0.1068]
["bitfinex","BTCUSD",1641755800022,0.00219425,42085.0,42081.0,0.1208]
["bitfinex","BTCUSD",1641755801424,0.00019425,42085.0,42081.0,0.1068]
["bitfinex","BTCUSD",1641755801827,0.00014444,42084.0,42081.0,0.1068]
["bitfinex","BTCUSD",1641755802023,0.00014444,42084.0,42082.0,0.05939597]
["bitfinex","BTCUSD",1641755802223,0.00014444,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1641755804169,0.00514444,42084.0,42083.0,0.0604]
["bitfinex","BTCUSD",1641755804569,0.00514444,42084.0,42083.0,0.5604]
["bitfinex","BTCUSD",1641755805270,0.00514444,42084.0,42083.0,0.5474]
["bitfinex","BTCUSD",1641755805469,0.00014444,42084.0,42083.0,0.5474]
["bitfinex","BTCUSD",1641755806070,0.00514444,42084.0,42083.0,0.5604]
["bitfinex","BTCUSD",1641755807326,0.00014444,42084.0,42083.0,0.5474]
["bitfinex","BTCUSD",1641755808126,0.00014444,42084.0,42083.0,0.5604]
["bitfinex","BTCUSD",1641755809329,0.00014444,42084.0,42083.0,0.5474]
["bitfinex","BTCUSD",1641755810029,0.00014444,42084.0,42083.0,0.5604]
["bitfinex","BTCUSD",1641755811478,0.00014444,42084.0,42083.0,0.5474]
["bitfinex","BTCUSD",1641755811881,0.00033966,42086.0,42083.0,0.5474]
["bitfinex","BTCUSD",1641755812083,0.003,42084.0,42083.0,0.5644]
["bitfinex","BTCUSD",1641755813283,0.00033966,42086.0,42083.0,0.5474]
["bitfinex","BTCUSD",1641755813681,0.00033966,42086.0,42084.0,0.059403]
["bitfinex","BTCUSD",1641755813882,0.00033966,42086.0,42083.0,0.5]
["bitfinex","BTCUSD",1641755814141,0.00133966,42086.0,42083.0,0.513]
["bitfinex","BTCUSD",1641755815041,1.00133966,42086.0,42083.0,0.513]
["bitfinex","BTCUSD",1641755815242,1.00153391,42086.0,42083.0,0.513]
["bitfinex","BTCUSD",1641755815741,1.00133966,42086.0,42083.0,0.513]
["bitfinex","BTCUSD",1641755816042,1.00014541,42086.0,42083.0,0.559404]
["bitfinex","BTCUSD",1641755816243,1.00414541,42086.0,42083.0,0.574404]
["bitfinex","BTCUSD",1641755816443,1.00414541,42086.0,42084.0,0.166193]
["bitfinex","BTCUSD",1641755816842,0.00014552,42085.0,42084.0,0.166193]
["bitfinex","BTCUSD",1641755817443,0.00014552,42085.0,42084.0,0.316193]
["bitfinex","BTCUSD",1641755818084,0.00514552,42085.0,42084.0,0.327193]
["bitfinex","BTCUSD",1641755818282,0.00514552,42085.0,42084.0,0.877193]
["bitfinex","BTCUSD",1641755819283,0.00514552,42085.0,42084.0,1.1885469]
["bitfinex","BTCUSD",1641755819484,1.0,42086.0,42085.0,0.9]
["bitfinex","BTCUSD",1641755819684,1.0,42086.0,42085.0,1.54504534]
["bitfinex","BTCUSD",1641755819886,1.0,42086.0,42085.0,1.54174016]
["bitfinex","BTCUSD",1641755820083,1.0,42086.0,42085.0,0.49969699]
["bitfinex","BTCUSD",1641755821382,1.0,42086.0,42085.0,0.46669699]
["bitfinex","BTCUSD",1641755821831,1.0001418,42086.0,42085.0,0.46669699]
["bitfinex","BTCUSD",1641755822230,1.0001418,42086.0,42085.0,0.48769699]
["bitfinex","BTCUSD",1641755823530,1.0001418,42086.0,42085.0,0.46669699]
["bitfinex","BTCUSD",1641755824133,1.0001418,42086.0,42085.0,0.49269699]
["bitfinex","BTCUSD",1641755825577,1.0001418,42086.0,42085.0,0.46669699]
["bitfinex","BTCUSD",1641755826177,1.0001418,42086.0,42085.0,0.49369699]
["bitfinex","BTCUSD",1641755827485,0.5001418,42086.0,42085.0,0.81669699]
["bitfinex","BTCUSD",1641755828080,0.5001418,42086.0,42085.0,0.46669699]
["bitfinex","BTCUSD",1641755828282,0.5001418,42086.0,42085.0,0.83020945]
["bitfinex","BTCUSD",1641755829130,0.5001418,42086.0,42085.0,0.48869699]
["bitfinex","BTCUSD",1641755829534,0.5001418,42086.0,42085.0,0.46669699]
["bitfinex","BTCUSD",1641755829731,0.0250888,42086.0,42085.0,0.80879965]
["bitfinex","BTCUSD",1641755830135,0.0250888,42086.0,42085.0,0.83079965]
["bitfinex","BTCUSD",1641755831432,0.0250888,42086.0,42085.0,0.80879965]
["bitfinex","BTCUSD",1641755832035,0.00019426,42088.0,42085.0,1.30879965]
["bitfinex","BTCUSD",1641755832234,0.00019426,42088.0,42086.0,0.059385]
["bitfinex","BTCUSD",1641755832433,0.00019426,42088.0,42087.0,0.56086416]
["bitfinex","BTCUSD",1641755833278,0.00096726,42090.0,42087.0,0.56086416]
["bitfinex","BTCUSD",1641755833476,0.00096726,42090.0,42088.0,0.118771]
["bitfinex","BTCUSD",1641755833675,0.00096726,42090.0,42089.0,0.3974]
["bitfinex","BTCUSD",1641755834076,0.00096726,42090.0,42089.0,1.15552962]
["bitfinex","BTCUSD",1641755834277,0.00096726,42090.0,42089.0,1.16952962]
["bitfinex","BTCUSD",1641755834476,0.000773,42090.0,42089.0,1.16952962]
["bitfinex","BTCUSD",1641755834679,0.000773,42090.0,42089.0,1.43212062]
["bitfinex","BTCUSD",1641755834879,0.00019427,42091.0,42090.0,1.278111]
["bitfinex","BTCUSD",1641755835078,0.00042002,42116.0,42111.0,1.1]
["bitfinex","BTCUSD",1641755835079,0.37747589,42113.0,42111.0,1.1]
["bitfinex","BTCUSD",1641755835281,0.00042002,42116.0,42114.0,0.09953036]
["bitfinex","BTCUSD",1641755835478,0.0001,42118.0,42114.0,0.09953036]
["bitfinex","BTCUSD",1641755835686,0.00110191,42115.0,42114.0,1.19953036]
["bitfinex","BTCUSD",1641755835881,0.00041001,42124.0,42114.0,1.19953036]
["bitfinex","BTCUSD",1641755835882,0.00041001,42124.0,42122.0,1.14659269]
["bitfinex","BTCUSD",1641755836083,0.20189361,42125.0,42122.0,0.96457161]
["bitfinex","BTCUSD",1641755836279,0.3913334,42127.0,42124.0,1.2927]
["bitfinex","BTCUSD",1641755836535,0.00031001,42128.0,42126.0,0.5927]
["bitfinex","BTCUSD",1641755836536,0.0001,42128.0,42126.0,0.5927]
["bitfinex","BTCUSD",1641755836734,0.0001,42128.0,42127.0,1.0901]
["bitfinex","BTCUSD",1641755836935,0.0001,42128.0,42127.0,0.6401]
["bitfinex","BTCUSD",1641755837136,0.0001,42128.0,42127.0,0.699428]
["bitfinex","BTCUSD",1641755837337,0.0001,42128.0,42127.0,1.249428]
["bitfinex","BTCUSD",1641755837537,0.0001,42128.0,42127.0,4.16855632]
["bitfinex","BTCUSD",1641755838141,0.0006038,42130.0,42128.0,1.0]
["bitfinex","BTCUSD",1641755838338,0.0006038,42130.0,42128.0,1.0474]
["bitfinex","BTCUSD",1641755838538,0.0006038,42130.0,42128.0,1.5474]
["bitfinex","BTCUSD",1641755839438,0.0006038,42130.0,42128.0,1.0474]
["bitfinex","BTCUSD",1641755839642,0.0006038,42130.0,42128.0,1.04868763]
["bitfinex","BTCUSD",1641755839939,0.00041001,42130.0,42128.0,1.04868763]
["bitfinex","BTCUSD",1641755840138,0.00041001,42130.0,42128.0,1.07068763]
["bitfinex","BTCUSD",1641755840377,0.00041001,42130.0,42128.0,0.42969971]
["bitfinex","BTCUSD",1641755840581,0.00041001,42130.0,42128.0,0.130008]
["bitfinex","BTCUSD",1641755840778,0.00041001,42130.0,42128.0,0.07068763]
["bitfinex","BTCUSD",1641755840983,0.00041001,42130.0,42128.0,0.0694]
["bitfinex","BTCUSD",1641755841583,0.00041001,42130.0,42128.0,0.0474]
["bitfinex","BTCUSD",1641755841777,0.00013921,42129.0,42128.0,0.0474]
["bitfinex","BTCUSD",1641755842176,0.00013921,42129.0,42128.0,0.0574]
["bitfinex","BTCUSD",1641755843577,0.00013921,42129.0,42128.0,0.0474]
["bitfinex","BTCUSD",1641755844243,0.00013921,42129.0,42128.0,0.0574]
["bitfinex","BTCUSD",1641755845544,0.00041001,42130.0,42128.0,0.0574]
["bitfinex","BTCUSD",1641755845545,0.00031001,42130.0,42129.0,0.49976079]
["bitfinex","BTCUSD",1641755845745,0.00031001,42130.0,42129.0,0.54716079]
["bitfinex","BTCUSD",1641755846347,0.00031001,42130.0,42129.0,0.55716079]
["bitfinex","BTCUSD",1641755846543,0.00031001,42130.0,42129.0,0.96948255]
["bitfinex","BTCUSD",1641755846744,0.00031001,42130.0,42129.0,0.97073138]
["bitfinex","BTCUSD",1641755846945,0.00031001,42130.0,42129.0,2.07073138]
["bitfinex","BTCUSD",1641755847343,0.00859611,42131.0,42130.0,1.1]
["bitfinex","BTCUSD",1641755847543,0.00859611,42131.0,42130.0,1.54833455]
["bitfinex","BTCUSD",1641755848176,0.00859611,42131.0,42130.0,1.57005751]
["bitfinex","BTCUSD",1641755848380,0.00848611,42131.0,42130.0,1.16912296]
["bitfinex","BTCUSD",1641755848577,0.00848611,42131.0,42130.0,1.17037854]
["bitfinex","BTCUSD",1641755848980,0.04343161,42132.0,42131.0,1.1]
["bitfinex","BTCUSD",1641755849179,0.04343161,42132.0,42131.0,1.1474]
["bitfinex","BTCUSD",1641755849581,0.00060214,42133.0,42132.0,1.1]
["bitfinex","BTCUSD",1641755849779,0.00041001,42133.0,42132.0,1.1474]
["bitfinex","BTCUSD",1641755850181,0.00060214,42134.0,42133.0,1.05]
["bitfinex","BTCUSD",1641755850382,0.00060214,42134.0,42133.0,1.0974]
["bitfinex","BTCUSD",1641755851103,0.00912847,42137.0,42134.0,0.32064466]
["bitfinex","BTCUSD",1641755851300,0.00912847,42137.0,42135.0,0.106715]
["bitfinex","BTCUSD",1641755851525,0.00912847,42137.0,42136.0,0.0474]
["bitfinex","BTCUSD",1641755852326,0.0088297,42137.0,42136.0,0.0694]
["bitfinex","BTCUSD",1641755852730,0.23762367,42148.0,42137.0,0.5]
["bitfinex","BTCUSD",1641755852929,0.23762367,42148.0,42141.0,0.059313]
["bitfinex","BTCUSD",1641755853130,0.20113509,42148.0,42141.0,0.106713]
["bitfinex","BTCUSD",1641755853332,0.09868565,42148.0,42142.0,0.75]
["bitfinex","BTCUSD",1641755853529,0.09868565,42148.0,42147.0,0.15123674]
["bitfinex","BTCUSD",1641755853530,0.00079509,42148.0,42147.0,0.15123674]
["bitfinex","BTCUSD",1641755853733,0.00079509,42148.0,42147.0,1.62184475]
["bitfinex","BTCUSD",1641755854331,0.00441001,42149.0,42147.0,1.69914671]
["bitfinex","BTCUSD",1641755854528,0.00441001,42149.0,42147.0,0.59914671]
["bitfinex","BTCUSD",1641755854727,0.00441001,42149.0,42147.0,0.53984475]
["bitfinex","BTCUSD",1641755854927,0.00441001,42149.0,42147.0,0.38984475]
["bitfinex","BTCUSD",1641755855379,0.00441001,42149.0,42147.0,0.06663674]
["bitfinex","BTCUSD",1641755855579,0.00441001,42149.0,42147.0,0.04863674]
["bitfinex","BTCUSD",1641755856176,0.00441001,42149.0,42147.0,0.19863674]
["bitfinex","BTCUSD",1641755856383,0.00441001,42149.0,42147.0,0.22063674]
["bitfinex","BTCUSD",1641755856779,0.00013763,42148.0,42147.0,0.27994038]
["bitfinex","BTCUSD",1641755856979,0.00013763,42148.0,42147.0,0.77994038]
["bitfinex","BTCUSD",1641755857388,0.00410764,42149.0,42148.0,1.1]
["bitfinex","BTCUSD",1641755857580,0.00410764,42149.0,42148.0,1.24022]
["bitfinex","BTCUSD",1641755858380,0.00041001,42151.0,42148.0,1.24022]
["bitfinex","BTCUSD",1641755858381,0.00060694,42151.0,42149.0,1.1]
["bitfinex","BTCUSD",1641755858581,0.00060694,42151.0,42149.0,1.1474]
["bitfinex","BTCUSD",1641755858778,0.0003,42152.0,42149.0,1.1474]
["bitfinex","BTCUSD",1641755859033,0.01036352,42154.0,42153.0,0.27743164]
["bitfinex","BTCUSD",1641755859230,0.01036352,42154.0,42153.0,0.0474]
["bitfinex","BTCUSD",1641755860031,0.01036352,42154.0,42153.0,0.04404787]
["bitfinex","BTCUSD",1641755860232,0.01036352,42154.0,42153.0,0.06104787]
["bitfinex","BTCUSD",1641755861733,0.11036352,42154.0,42152.0,0.15]
["bitfinex","BTCUSD",1641755861934,0.45,42153.0,42146.0,0.118617]
["bitfinex","BTCUSD",1641755862332,0.10010819,42154.0,42146.0,0.118617]
["bitfinex","BTCUSD",1641755862333,0.35493397,42150.0,42146.0,0.118617]
["bitfinex","BTCUSD",1641755862533,0.01749819,42154.0,42146.0,0.118617]
["bitfinex","BTCUSD",1641755862778,0.01749819,42154.0,42147.0,0.00021401]
["bitfinex","BTCUSD",1641755863480,0.33872312,42150.0,42147.0,0.00021401]
["bitfinex","BTCUSD",1641755863679,0.33872312,42150.0,42147.0,0.00042801]
["bitfinex","BTCUSD",1641755863878,0.33872312,42150.0,42147.0,0.000214]
["bitfinex","BTCUSD",1641755864278,0.33872312,42150.0,42147.0,0.016214]
["bitfinex","BTCUSD",1641755864279,0.34472312,42150.0,42147.0,0.016214]
["bitfinex","BTCUSD",1641755864880,0.34472312,42150.0,42147.0,0.016]
["bitfinex","BTCUSD",1641755865682,0.33872312,42150.0,42146.0,0.118831]
["bitfinex","BTCUSD",1641755866180,0.58082766,42150.0,42146.0,0.118831]
["bitfinex","BTCUSD",1641755866380,0.1,42149.0,42146.0,0.136831]
["bitfinex","BTCUSD",1641755866651,0.1,42149.0,42146.0,0.018214]
["bitfinex","BTCUSD",1641755866652,0.485981,42149.0,42146.0,0.018214]
["bitfinex","BTCUSD",1641755866839,0.44242683,42148.0,42146.0,0.018214]
["bitfinex","BTCUSD",1641755867036,0.385981,42147.0,42146.0,0.01842006]
["bitfinex","BTCUSD",1641755867236,0.385981,42147.0,42146.0,0.01820606]
["bitfinex","BTCUSD",1641755867438,0.485981,42147.0,42146.0,0.01820606]
["bitfinex","BTCUSD",1641755867736,0.485981,42147.0,42146.0,0.00020606]
["bitfinex","BTCUSD",1641755868137,0.1,42147.0,42146.0,0.00020606]
["bitfinex","BTCUSD",1641755868335,0.124,42147.0,42144.0,0.05952294]
["bitfinex","BTCUSD",1641755868536,0.124,42147.0,42136.0,0.47893655]
["bitfinex","BTCUSD",1641755868537,0.024,42147.0,42136.0,0.47893655]
["bitfinex","BTCUSD",1641755868739,0.024,42147.0,42139.0,0.05]
["bitfinex","BTCUSD",1641755869241,0.024,42147.0,42142.0,0.059314]
["bitfinex","BTCUSD",1641755869640,0.37613636,42149.0,42140.0,0.118633]
["bitfinex","BTCUSD",1641755870276,0.00013412,42149.0,42140.0,0.160633]
["bitfinex","BTCUSD",1641755870479,0.00013412,42149.0,42141.0,0.0474]
["bitfinex","BTCUSD",1641755871175,0.00013412,42149.0,42148.0,0.95]
["bitfinex","BTCUSD",1641755871378,0.00013412,42149.0,42148.0,0.9974]
["bitfinex","BTCUSD",1641755871578,0.03511244,42157.0,42148.0,1.0567]
["bitfinex","BTCUSD",1641755871782,0.0043,42159.0,42148.0,1.0567]
["bitfinex","BTCUSD",1641755871783,0.00089471,42484.0,42148.0,1.0567]
["bitfinex","BTCUSD",1641755871978,1.186099,42213.0,42148.0,1.0567]
["bitfinex","BTCUSD",1641755872182,0.20052,42178.0,42164.0,0.10124331]
["bitfinex","BTCUSD",1641755872382,0.20052,42178.0,42168.0,0.15]
["bitfinex","BTCUSD",1641755872577,0.18552,42178.0,42173.0,0.25546316]
["bitfinex","BTCUSD",1641755872979,0.402438,42181.0,42173.0,0.25546316]
["bitfinex","BTCUSD",1641755873179,0.402438,42181.0,42175.0,0.15]
["bitfinex","BTCUSD",1641755873378,0.50304751,42182.0,42181.0,1.1]
["bitfinex","BTCUSD",1641755873580,0.0001,42192.0,42181.0,1.1]
["bitfinex","BTCUSD",1641755873581,0.40236698,42191.0,42181.0,1.1474]
["bitfinex","BTCUSD",1641755874227,0.40236698,42191.0,42188.0,0.24321991]
["bitfinex","BTCUSD",1641755874435,0.0001,42192.0,42188.0,0.38022496]
["bitfinex","BTCUSD",1641755875629,0.0001,42192.0,42190.0,0.00128613]
["bitfinex","BTCUSD",1641755875829,0.0001,42192.0,42191.0,1.1474]
["bitfinex","BTCUSD",1641755876027,0.0002947,42192.0,42191.0,0.0474]
["bitfinex","BTCUSD",1641755876427,0.0002947,42192.0,42191.0,0.0514]
["bitfinex","BTCUSD",1641755877229,0.0001,42192.0,42191.0,0.0514]
["bitfinex","BTCUSD",1641755877629,0.0001,42192.0,42191.0,0.8474]
["bitfinex","BTCUSD",1641755878176,0.0001,42192.0,42191.0,1.13464729]
["bitfinex","BTCUSD",1641755878382,0.0001,42192.0,42191.0,0.8554]
["bitfinex","BTCUSD",1641755878976,0.0001,42192.0,42191.0,0.9554]
["bitfinex","BTCUSD",1641755879177,0.0001,42192.0,42191.0,0.91465]
["bitfinex","BTCUSD",1641755879378,0.0001,42192.0,42191.0,0.11465]
["bitfinex","BTCUSD",1641755879584,0.0001,42192.0,42191.0,0.5474]
["bitfinex","BTCUSD",1641755879778,0.0001,42192.0,42191.0,0.1474]
["bitfinex","BTCUSD",1641755880179,1.62739834,42200.0,42191.0,0.1474]
["bitfinex","BTCUSD",1641755880379,0.00018755,42194.0,42191.0,0.0534]
["bitfinex","BTCUSD",1641755880580,0.00018755,42194.0,42191.0,0.1534]
["bitfinex","BTCUSD",1641755880779,0.00018755,42194.0,42191.0,0.0534]
["bitfinex","BTCUSD",1641755881380,0.00018755,42194.0,42191.0,0.1534]
["bitfinex","BTCUSD",1641755881627,2.17013788,42199.0,42191.0,0.1474]
["bitfinex","BTCUSD",1641755881828,0.00012264,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1641755882030,0.38610364,42193.0,42192.0,0.1474]
["bitfinex","BTCUSD",1641755882231,0.50012264,42193.0,42192.0,0.1424]
["bitfinex","BTCUSD",1641755882428,0.38610364,42193.0,42192.0,0.1484]
["bitfinex","BTCUSD",1641755882625,0.63334021,42193.0,42192.0,0.0484]
["bitfinex","BTCUSD",1641755883127,0.1,42198.0,42192.0,0.06142834]
["bitfinex","BTCUSD",1641755883325,0.1,42198.0,42192.0,0.10882834]
["bitfinex","BTCUSD",1641755883527,0.05,42204.0,42192.0,0.10882834]
["bitfinex","BTCUSD",1641755883727,0.43542102,42202.0,42192.0,0.10882834]
["bitfinex","BTCUSD",1641755883927,0.2656926,42201.0,42192.0,0.10882834]
["bitfinex","BTCUSD",1641755884127,0.30985928,42197.0,42192.0,0.0474]
["bitfinex","BTCUSD",1641755884330,1.65272586,42195.0,42192.0,0.0474]
["bitfinex","BTCUSD",1641755884530,1.535917,42193.0,42192.0,0.005]
["bitfinex","BTCUSD",1641755884727,2.793917,42193.0,42192.0,0.005]
["bitfinex","BTCUSD",1641755885126,0.485917,42193.0,42192.0,0.005]
["bitfinex","BTCUSD",1641755885379,0.585917,42193.0,42192.0,0.005]
["bitfinex","BTCUSD",1641755885577,1.035917,42193.0,42192.0,0.005]
["bitfinex","BTCUSD",1641755885778,1.258,42192.0,42185.0,0.42816914]
["bitfinex","BTCUSD",1641755885979,1.258,42192.0,42182.0,0.75870528]
["bitfinex","BTCUSD",1641755886182,1.258,42191.0,42182.0,0.42816914]
["bitfinex","BTCUSD",1641755886380,1.258,42191.0,42185.0,0.031]
["bitfinex","BTCUSD",1641755886581,0.03857166,42188.0,42185.0,0.031]
["bitfinex","BTCUSD",1641755886781,1.1,42186.0,42180.0,6.0]
["bitfinex","BTCUSD",1641755886982,0.15681096,42185.0,42180.0,6.0]
["bitfinex","BTCUSD",1641755887181,0.15681096,42185.0,42174.0,0.0012253]
["bitfinex","BTCUSD",1641755887381,1.258,42184.0,42172.0,0.00021397]
["bitfinex","BTCUSD",1641755887585,0.1,42184.0,42173.0,0.05765364]
["bitfinex","BTCUSD",1641755887783,0.1,42184.0,42174.0,0.29229645]
["bitfinex","BTCUSD",1641755887982,0.27551555,42180.0,42174.0,0.29229645]
["bitfinex","BTCUSD",1641755888182,0.27551555,42180.0,42173.0,0.05765364]
["bitfinex","BTCUSD",1641755888584,0.27551555,42180.0,42173.0,0.48133464]
["bitfinex","BTCUSD",1641755888782,0.1,42183.0,42174.0,1.1]
["bitfinex","BTCUSD",1641755889329,0.1,42183.0,42174.0,1.21854399]
["bitfinex","BTCUSD",1641755889529,0.1,42183.0,42174.0,1.15926999]
["bitfinex","BTCUSD",1641755889732,0.1,42183.0,42178.0,0.34364487]
["bitfinex","BTCUSD",1641755889929,0.09579604,42184.0,42178.0,0.34364487]
["bitfinex","BTCUSD",1641755890133,0.32242103,42186.0,42178.0,0.34364487]
["bitfinex","BTCUSD",1641755890429,0.017,42184.0,42178.0,0.34364487]
["bitfinex","BTCUSD",1641755890832,0.017,42184.0,42176.0,0.00126686]
["bitfinex","BTCUSD",1641755891630,0.48643169,42186.0,42176.0,0.00126686]
["bitfinex","BTCUSD",1641755891832,0.00012182,42183.0,42176.0,0.00126686]
["bitfinex","BTCUSD",1641755892031,1.6998882,42184.0,42173.0,0.423681]
["bitfinex","BTCUSD",1641755892330,1.6998882,42184.0,42173.0,0.4192787]
["bitfinex","BTCUSD",1641755892331,0.55507883,42184.0,42173.0,0.4192787]
["bitfinex","BTCUSD",1641755892531,0.013,42183.0,42173.0,0.4192787]
["bitfinex","BTCUSD",1641755892781,0.013,42183.0,42178.0,0.30285348]
["bitfinex","BTCUSD",1641755893377,0.013,42183.0,42173.0,0.4192787]
["bitfinex","BTCUSD",1641755893578,0.1,42184.0,42173.0,0.47693234]
["bitfinex","BTCUSD",1641755893778,0.05,42186.0,42173.0,0.4192787]
["bitfinex","BTCUSD",1641755893977,0.05,42186.0,42181.0,0.44079545]
["bitfinex","BTCUSD",1641755894379,0.1,42187.0,42181.0,0.44079545]
["bitfinex","BTCUSD",1641755894578,0.01,42186.0,42181.0,0.44079545]
["bitfinex","BTCUSD",1641755895383,0.32952634,42186.0,42181.0,0.44079545]
["bitfinex","BTCUSD",1641755895580,0.52952634,42186.0,42181.0,0.44079545]
["bitfinex","BTCUSD",1641755895779,0.51952634,42186.0,42179.0,0.05765364]
["bitfinex","BTCUSD",1641755896181,0.2,42186.0,42179.0,0.05765364]
["bitfinex","BTCUSD",1641755896629,0.211,42186.0,42179.0,0.05765364]
["bitfinex","BTCUSD",1641755896830,0.00011883,42185.0,42179.0,0.05765364]
["bitfinex","BTCUSD",1641755897429,0.00011883,42185.0,42179.0,0.74802431]
["bitfinex","BTCUSD",1641755897936,0.00011883,42185.0,42175.0,0.00123023]
["bitfinex","BTCUSD",1641755898232,1.25811883,42185.0,42175.0,0.00123023]
["bitfinex","BTCUSD",1641755898429,1.258,42183.0,42171.0,6.0450411]
["bitfinex","BTCUSD",1641755898629,1.358,42183.0,42171.0,6.0450411]
["bitfinex","BTCUSD",1641755898830,0.26986872,42180.0,42171.0,6.3399889]
["bitfinex","BTCUSD",1641755899035,0.26986872,42180.0,42172.0,0.00020632]
["bitfinex","BTCUSD",1641755899036,0.39572393,42177.0,42172.0,0.00020632]
["bitfinex","BTCUSD",1641755899232,1.65372393,42177.0,42172.0,0.00020632]
["bitfinex","BTCUSD",1641755899429,1.75372393,42177.0,42172.0,0.00020632]
["bitfinex","BTCUSD",1641755899633,1.74372393,42177.0,42172.0,0.00020632]
["bitfinex","BTCUSD",1641755899829,0.48572393,42177.0,42172.0,0.00020632]
["bitfinex","BTCUSD",1641755900285,0.1,42177.0,42169.0,0.31915292]
["bitfinex","BTCUSD",1641755900490,0.115,42177.0,42170.0,0.05765364]
["bitfinex","BTCUSD",1641755900684,0.015,42177.0,42169.0,0.31915292]
["bitfinex","BTCUSD",1641755901084,0.015,42177.0,42171.0,0.05765364]
["bitfinex","BTCUSD",1641755901686,1.52786872,42180.0,42170.0,0.00011202]
["bitfinex","BTCUSD",1641755901887,0.00011784,42176.0,42169.0,0.31426494]
["bitfinex","BTCUSD",1641755902088,0.00011784,42176.0,42171.0,0.11693164]
["bitfinex","BTCUSD",1641755902287,0.00011784,42176.0,42175.0,1.15765364]
["bitfinex","BTCUSD",1641755902488,0.04011784,42176.0,42175.0,1.16604064]
["bitfinex","BTCUSD",1641755902689,0.04011784,42176.0,42175.0,0.06604064]
["bitfinex","BTCUSD",1641755902888,0.04011784,42176.0,42175.0,0.05765364]
["bitfinex","BTCUSD",1641755903593,0.04011784,42176.0,42175.0,0.60765364]
["bitfinex","BTCUSD",1641755903789,0.00011784,42176.0,42175.0,0.60765364]
["bitfinex","BTCUSD",1641755904027,0.04234636,42192.0,42175.0,0.60765364]
["bitfinex","BTCUSD",1641755904028,0.1,42187.0,42176.0,0.008386]
["bitfinex","BTCUSD",1641755904234,0.1,42187.0,42174.0,0.43120162]
["bitfinex","BTCUSD",1641755904427,0.1,42187.0,42175.0,0.025]
["bitfinex","BTCUSD",1641755904428,0.007,42176.0,42175.0,0.025]
["bitfinex","BTCUSD",1641755904627,0.007,42176.0,42175.0,0.033378]
["bitfinex","BTCUSD",1641755904827,0.007,42176.0,42175.0,0.025]
["bitfinex","BTCUSD",1641755905432,0.94234636,42177.0,42176.0,0.25369741]
["bitfinex","BTCUSD",1641755905634,0.94234636,42177.0,42176.0,0.74068403]
["bitfinex","BTCUSD",1641755905829,0.26231537,42177.0,42176.0,1.84196318]
["bitfinex","BTCUSD",1641755906429,0.33808159,42200.0,42192.0,0.43981122]
["bitfinex","BTCUSD",1641755906629,0.385917,42199.0,42192.0,0.43981122]
["bitfinex","BTCUSD",1641755907028,0.00121494,42200.0,42193.0,0.37494104]
["bitfinex","BTCUSD",1641755907230,0.00121494,42200.0,42192.0,0.48721122]
["bitfinex","BTCUSD",1641755907429,0.00121494,42200.0,42195.0,0.2542382]
["bitfinex","BTCUSD",1641755907632,0.03635673,42202.0,42195.0,0.2542382]
["bitfinex","BTCUSD",1641755907879,0.00018588,42198.0,42196.0,0.05924694]
["bitfinex","BTCUSD",1641755908081,0.03625722,42202.0,42197.0,0.42175251]
["bitfinex","BTCUSD",1641755908283,0.30184343,42204.0,42197.0,0.43010151]
["bitfinex","BTCUSD",1641755908480,0.018,42198.0,42197.0,0.43010151]
["bitfinex","BTCUSD",1641755909079,0.018,42198.0,42197.0,0.48933651]
["bitfinex","BTCUSD",1641755909278,0.018,42198.0,42197.0,0.93933651]
["bitfinex","BTCUSD",1641755909478,0.018,42198.0,42197.0,1.34369772]
["bitfinex","BTCUSD",1641755909678,0.5411,42204.0,42197.0,0.89369772]
["bitfinex","BTCUSD",1641755910078,0.5411,42204.0,42203.0,0.36105036]
["bitfinex","BTCUSD",1641755910279,0.5411,42204.0,42203.0,0.72519465]
["bitfinex","BTCUSD",1641755910479,0.5521,42204.0,42203.0,0.72519465]
["bitfinex","BTCUSD",1641755910682,0.5521,42204.0,42203.0,0.73352965]
["bitfinex","BTCUSD",1641755911079,0.5521,42204.0,42203.0,1.11884844]
["bitfinex","BTCUSD",1641755911280,0.5521,42204.0,42203.0,0.73480716]
["bitfinex","BTCUSD",1641755911528,0.5521,42204.0,42203.0,0.88480716]
["bitfinex","BTCUSD",1641755911730,0.5412183,42204.0,42203.0,0.88480716]
["bitfinex","BTCUSD",1641755912328,0.5412183,42204.0,42203.0,1.58480716]
["bitfinex","BTCUSD",1641755912529,0.5412183,42204.0,42203.0,1.59480716]
["bitfinex","BTCUSD",1641755913030,0.06746382,42204.0,42203.0,0.89480716]
["bitfinex","BTCUSD",1641755913228,0.06746382,42204.0,42203.0,1.65516578]
["bitfinex","BTCUSD",1641755913630,0.06746382,42204.0,42203.0,1.64516578]
["bitfinex","BTCUSD",1641755913829,0.06746382,42204.0,42203.0,1.29516578]
["bitfinex","BTCUSD",1641755914330,0.0008936,42212.0,42211.0,0.06192415]
["bitfinex","BTCUSD",1641755914529,0.0008936,42212.0,42211.0,0.43177097]
["bitfinex","BTCUSD",1641755914729,0.00101362,42219.0,42211.0,0.43177097]
["bitfinex","BTCUSD",1641755914930,0.00101362,42219.0,42211.0,0.06192415]
["bitfinex","BTCUSD",1641755914931,0.10123266,42218.0,42211.0,0.06192415]
["bitfinex","BTCUSD",1641755915130,0.35122861,42214.0,42211.0,0.06192415]
["bitfinex","BTCUSD",1641755915382,0.35122861,42214.0,42211.0,2.415e-05]
["bitfinex","BTCUSD",1641755915383,0.385917,42212.0,42211.0,2.415e-05]
["bitfinex","BTCUSD",1641755915582,1.408,42212.0,42211.0,2.415e-05]
["bitfinex","BTCUSD",1641755915986,0.15,42212.0,42211.0,2.415e-05]
["bitfinex","BTCUSD",1641755916382,0.05,42211.0,42208.0,0.49502415]
["bitfinex","BTCUSD",1641755916782,0.00010187,42214.0,42209.0,0.3895622]
["bitfinex","BTCUSD",1641755916983,0.00011594,42212.0,42209.0,0.3895622]
["bitfinex","BTCUSD",1641755917583,0.35387335,42211.0,42209.0,0.3895622]
["bitfinex","BTCUSD",1641755917785,0.35387335,42211.0,42208.0,0.49502415]
["bitfinex","BTCUSD",1641755917987,0.00011594,42212.0,42208.0,0.49502415]
["bitfinex","BTCUSD",1641755919135,2.05770363,42209.0,42208.0,0.49502415]
["bitfinex","BTCUSD",1641755919332,0.24,42212.0,42208.0,0.49502415]
["bitfinex","BTCUSD",1641755919732,0.24,42212.0,42208.0,0.49523799]
["bitfinex","BTCUSD",1641755919933,0.235,42212.0,42208.0,0.49523799]
["bitfinex","BTCUSD",1641755920337,0.235,42212.0,42210.0,0.37631727]
["bitfinex","BTCUSD",1641755920535,0.55460753,42212.0,42210.0,0.37631727]
["bitfinex","BTCUSD",1641755920734,0.55460753,42212.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755920935,0.65460753,42212.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755921336,2.75182812,42211.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755921735,2.75194072,42211.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755922534,2.79594072,42211.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755923883,0.0001126,42211.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755924583,0.0311126,42211.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755925783,0.0001126,42211.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755925984,0.335,42212.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755926541,0.276,42212.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755926729,0.376,42212.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755926930,0.00011249,42210.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755927130,0.00011249,42210.0,42209.0,0.69930161]
["bitfinex","BTCUSD",1641755927330,0.00011249,42210.0,42209.0,1.07503448]
["bitfinex","BTCUSD",1641755929137,0.00011249,42210.0,42209.0,0.70762261]
["bitfinex","BTCUSD",1641755929540,0.00011249,42210.0,42209.0,0.41211315]
["bitfinex","BTCUSD",1641755929735,0.00018546,42214.0,42210.0,0.008323]
["bitfinex","BTCUSD",1641755929935,0.00018546,42214.0,42209.0,0.40379215]
["bitfinex","BTCUSD",1641755930580,0.00018546,42214.0,42211.0,0.05923089]
["bitfinex","BTCUSD",1641755930780,0.33506033,42217.0,42211.0,0.05923089]
["bitfinex","BTCUSD",1641755931182,0.33506033,42217.0,42209.0,0.40679215]
["bitfinex","BTCUSD",1641755931784,0.00010658,42213.0,42209.0,0.40679215]
["bitfinex","BTCUSD",1641755932181,0.00010658,42213.0,42209.0,0.77762984]
["bitfinex","BTCUSD",1641755932380,0.00010658,42213.0,42210.0,0.00832]
["bitfinex","BTCUSD",1641755932780,0.00010658,42213.0,42209.0,0.77762984]
["bitfinex","BTCUSD",1641755932981,0.00010658,42213.0,42211.0,0.05922721]
["bitfinex","BTCUSD",1641755933183,0.00010658,42213.0,42212.0,0.3887372]
["bitfinex","BTCUSD",1641755933384,0.00010658,42213.0,42212.0,0.3804182]
["bitfinex","BTCUSD",1641755934529,0.00010658,42213.0,42212.0,0.3834182]
["bitfinex","BTCUSD",1641755935829,0.00010658,42213.0,42212.0,0.3804182]
["bitfinex","BTCUSD",1641755936432,0.00010658,42213.0,42212.0,0.8238932]
["bitfinex","BTCUSD",1641755936634,0.00010658,42213.0,42212.0,0.8278932]
["bitfinex","BTCUSD",1641755936834,0.00029839,42216.0,42212.0,0.8278932]
["bitfinex","BTCUSD",1641755937030,0.00029839,42216.0,42213.0,0.05923093]
["bitfinex","BTCUSD",1641755937430,0.00049399,42216.0,42213.0,0.05923093]
["bitfinex","BTCUSD",1641755937630,0.00030218,42216.0,42213.0,0.05923093]
["bitfinex","BTCUSD",1641755938079,2.18e-06,42216.0,42213.0,0.05923093]
["bitfinex","BTCUSD",1641755938280,2.18e-06,42216.0,42212.0,0.8238932]
["bitfinex","BTCUSD",1641755938481,0.01300218,42216.0,42213.0,0.003]
["bitfinex","BTCUSD",1641755938680,0.013,42216.0,42213.0,0.003]
["bitfinex","BTCUSD",1641755939486,0.253,42216.0,42213.0,0.003]
["bitfinex","BTCUSD",1641755939780,0.34,42216.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755940182,0.44,42216.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755940380,0.2,42216.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755940590,2.70924725,42213.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755940781,2.80924725,42213.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755940982,2.3800908,42213.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755941181,2.4800908,42213.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755941531,2.8300908,42213.0,42212.0,0.443475]
["bitfinex","BTCUSD",1641755941730,2.8300908,42213.0,42212.0,0.33246112]
["bitfinex","BTCUSD",1641755942132,2.8300908,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755942330,2.9300908,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755942530,1.20493815,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755942732,1.62549638,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755943030,1.62362587,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755943230,1.62766547,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755943830,1.19293815,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755944031,2.45093815,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755944530,2.46593815,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755945984,2.45093815,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755946983,2.45103704,42213.0,42212.0,0.40886112]
["bitfinex","BTCUSD",1641755948190,2.45103704,42213.0,42194.0,5.99643655]
["bitfinex","BTCUSD",1641755948191,0.27935311,42202.0,42194.0,5.99643655]
["bitfinex","BTCUSD",1641755948389,0.1,42198.0,42194.0,5.99643655]
["bitfinex","BTCUSD",1641755948686,0.1,42198.0,42191.0,0.38531277]
["bitfinex","BTCUSD",1641755948687,0.1,42195.0,42191.0,0.38531277]
["bitfinex","BTCUSD",1641755948885,0.22354755,42194.0,42185.0,0.38531277]
["bitfinex","BTCUSD",1641755949141,0.66586256,42190.0,42185.0,0.38531277]
["bitfinex","BTCUSD",1641755949340,0.76326256,42190.0,42185.0,0.38531277]
["bitfinex","BTCUSD",1641755949539,1.317284,42188.0,42185.0,0.38531277]
["bitfinex","BTCUSD",1641755949741,0.12670355,42187.0,42185.0,0.38531277]
["bitfinex","BTCUSD",1641755950049,0.12670355,42187.0,42180.0,0.9421]
["bitfinex","BTCUSD",1641755950050,0.05,42186.0,42180.0,0.9421]
["bitfinex","BTCUSD",1641755950240,2.08223613,42188.0,42180.0,0.9421]
["bitfinex","BTCUSD",1641755950640,2.08223613,42188.0,42180.0,0.9771]
["bitfinex","BTCUSD",1641755950641,0.009,42186.0,42180.0,0.9771]
["bitfinex","BTCUSD",1641755950940,0.009,42186.0,42182.0,0.35587919]
["bitfinex","BTCUSD",1641755951339,0.53126385,42187.0,42186.0,0.4226097]
["bitfinex","BTCUSD",1641755951539,0.485917,42187.0,42186.0,0.4226097]
["bitfinex","BTCUSD",1641755951939,0.48601288,42187.0,42186.0,0.4226097]
["bitfinex","BTCUSD",1641755954583,0.51101288,42187.0,42186.0,0.4226097]
["bitfinex","BTCUSD",1641755955885,0.48601288,42187.0,42186.0,0.4226097]
["bitfinex","BTCUSD",1641755956086,1.91561169,42187.0,42186.0,0.4226097]
["bitfinex","BTCUSD",1641755956285,1.91561169,42187.0,42184.0,0.36932404]
["bitfinex","BTCUSD",1641755956286,0.385917,42186.0,42182.0,0.35587919]
["bitfinex","BTCUSD",1641755956542,0.485917,42186.0,42180.0,1.00137251]
["bitfinex","BTCUSD",1641755956732,0.2,42186.0,42184.0,0.00020632]
["bitfinex","BTCUSD",1641755956928,0.385917,42185.0,42184.0,0.00020632]
["bitfinex","BTCUSD",1641755957129,0.485917,42185.0,42184.0,0.00020632]
["bitfinex","BTCUSD",1641755957734,0.485917,42185.0,42180.0,0.9421]
["bitfinex","BTCUSD",1641755957932,0.1,42185.0,42180.0,0.9421]
["bitfinex","BTCUSD",1641755958330,0.1,42186.0,42180.0,0.9421]
["bitfinex","BTCUSD",1641755958531,0.05,42186.0,42180.0,0.94271273]
["bitfinex","BTCUSD",1641755958731,0.05,42186.0,42180.0,0.92771273]
["bitfinex","BTCUSD",1641755958933,1.00009588,42187.0,42184.0,0.28371917]
["bitfinex","BTCUSD",1641755959131,0.385917,42186.0,42184.0,0.28371917]
["bitfinex","BTCUSD",1641755959734,0.385917,42186.0,42180.0,0.92771273]
["bitfinex","BTCUSD",1641755959935,1.00009588,42187.0,42182.0,0.00021391]
["bitfinex","BTCUSD",1641755960139,0.29463814,42187.0,42186.0,1.1]
["bitfinex","BTCUSD",1641755960399,0.00076891,42197.0,42188.0,0.9]
["bitfinex","BTCUSD",1641755960597,0.00076891,42197.0,42192.0,0.00125484]
["bitfinex","BTCUSD",1641755960794,0.00076891,42197.0,42192.0,0.27377783]
["bitfinex","BTCUSD",1641755961095,0.00153786,42197.0,42192.0,0.27377783]
["bitfinex","BTCUSD",1641755961299,0.00076895,42197.0,42192.0,0.06051216]
["bitfinex","BTCUSD",1641755961494,0.00076895,42197.0,42192.0,0.00125484]
["bitfinex","BTCUSD",1641755961895,9.426e-05,42196.0,42192.0,0.00125484]
["bitfinex","BTCUSD",1641755962096,9.426e-05,42196.0,42190.0,0.42738102]
["bitfinex","BTCUSD",1641755962295,9.426e-05,42196.0,42192.0,0.05925724]
["bitfinex","BTCUSD",1641755962495,9.426e-05,42196.0,42194.0,0.34700668]
["bitfinex","BTCUSD",1641755963297,1.72947179,42196.0,42194.0,0.34700668]
["bitfinex","BTCUSD",1641755963695,1.82947179,42196.0,42194.0,0.34700668]
["bitfinex","BTCUSD",1641755963896,1.82947179,42196.0,42194.0,0.40625819]
["bitfinex","BTCUSD",1641755964337,1.82947179,42196.0,42194.0,0.34700668]
["bitfinex","BTCUSD",1641755964637,1.72947179,42196.0,42194.0,0.34700668]
["bitfinex","BTCUSD",1641755964836,1.72947179,42196.0,42190.0,0.11850743]
["bitfinex","BTCUSD",1641755965037,1.82947179,42196.0,42190.0,0.11850743]
["bitfinex","BTCUSD",1641755966037,1.82947179,42196.0,42190.0,0.44653996]
["bitfinex","BTCUSD",1641755966639,1.82947179,42196.0,42190.0,0.45053996]
["bitfinex","BTCUSD",1641755966837,9.414e-05,42195.0,42190.0,0.45053996]
["bitfinex","BTCUSD",1641755967883,9.414e-05,42195.0,42190.0,0.44653996]
["bitfinex","BTCUSD",1641755968683,9.414e-05,42195.0,42190.0,0.44953996]
["bitfinex","BTCUSD",1641755969386,9.414e-05,42195.0,42190.0,0.12150743]
["bitfinex","BTCUSD",1641755969587,9.414e-05,42195.0,42190.0,0.003]
["bitfinex","BTCUSD",1641755969985,9.414e-05,42195.0,42186.0,0.41472036]
["bitfinex","BTCUSD",1641755970186,1.57371935,42194.0,42186.0,0.41472036]
["bitfinex","BTCUSD",1641755970386,1.57371935,42194.0,42187.0,0.28105613]
["bitfinex","BTCUSD",1641755970588,1.57371935,42194.0,42188.0,0.00520807]
["bitfinex","BTCUSD",1641755970988,1.81371935,42194.0,42189.0,0.05926104]
["bitfinex","BTCUSD",1641755971829,9.391e-05,42193.0,42189.0,0.05926104]
["bitfinex","BTCUSD",1641755972631,9.391e-05,42193.0,42189.0,0.06326104]
["bitfinex","BTCUSD",1641755973136,9.391e-05,42193.0,42189.0,0.004]
["bitfinex","BTCUSD",1641755973932,9.391e-05,42193.0,42188.0,0.00120807]
["bitfinex","BTCUSD",1641755974333,9.391e-05,42193.0,42188.0,0.06047147]
["bitfinex","BTCUSD",1641755974633,0.01209391,42193.0,42188.0,0.06947147]
["bitfinex","BTCUSD",1641755975684,0.01209391,42193.0,42188.0,0.01020807]
["bitfinex","BTCUSD",1641755975882,9.391e-05,42193.0,42188.0,0.00120807]
["bitfinex","BTCUSD",1641755976082,9.391e-05,42193.0,42183.0,0.53673003]
["bitfinex","BTCUSD",1641755976683,0.01009391,42193.0,42188.0,0.012]
["bitfinex","BTCUSD",1641755976881,9.38e-05,42192.0,42188.0,0.012]
["bitfinex","BTCUSD",1641755977781,3.28171935,42194.0,42185.0,6.35245842]
["bitfinex","BTCUSD",1641755978186,3.34099235,42194.0,42185.0,6.35245842]
["bitfinex","BTCUSD",1641755978483,1.258,42193.0,42185.0,0.35602187]
["bitfinex","BTCUSD",1641755978683,1.358,42193.0,42185.0,0.39502187]
["bitfinex","BTCUSD",1641755978882,0.1,42193.0,42185.0,0.39502187]
["bitfinex","BTCUSD",1641755979138,1.43906621,42194.0,42186.0,0.30957609]
["bitfinex","BTCUSD",1641755979438,1.15002613,42194.0,42186.0,0.30957609]
["bitfinex","BTCUSD",1641755979836,1.14702613,42194.0,42186.0,0.30957609]
["bitfinex","BTCUSD",1641755980036,0.79702613,42194.0,42186.0,0.30957609]
["bitfinex","BTCUSD",1641755980238,0.1,42194.0,42187.0,0.05926438]
["bitfinex","BTCUSD",1641755980436,0.1,42194.0,42186.0,0.68024347]
["bitfinex","BTCUSD",1641755980638,0.012,42194.0,42186.0,0.68724347]
["bitfinex","BTCUSD",1641755980847,0.012,42194.0,42187.0,0.11851506]
["bitfinex","BTCUSD",1641755981839,9.131e-05,42193.0,42187.0,0.11851506]
["bitfinex","BTCUSD",1641755982239,1.84171156,42193.0,42187.0,0.11851506]
["bitfinex","BTCUSD",1641755982438,1.84171156,42193.0,42190.0,0.05926023]
["bitfinex","BTCUSD",1641755982786,0.00909131,42193.0,42190.0,0.05926023]
["bitfinex","BTCUSD",1641755982982,0.00909131,42193.0,42191.0,0.0474]
["bitfinex","BTCUSD",1641755983990,0.00074193,42198.0,42193.0,0.35371821]
["bitfinex","BTCUSD",1641755984184,0.00074193,42198.0,42193.0,0.7981617]
["bitfinex","BTCUSD",1641755984584,0.02974193,42198.0,42193.0,0.7981617]
["bitfinex","BTCUSD",1641755984784,0.029,42198.0,42193.0,0.7981617]
["bitfinex","BTCUSD",1641755985187,0.029,42198.0,42192.0,0.04997898]
["bitfinex","BTCUSD",1641755985787,0.10924895,42199.0,42192.0,0.04997898]
["bitfinex","BTCUSD",1641755985991,0.10924895,42199.0,42191.0,0.0424]
["bitfinex","BTCUSD",1641755986188,0.05924895,42199.0,42192.0,0.05925723]
["bitfinex","BTCUSD",1641755986388,1.76866785,42195.0,42192.0,0.27576109]
["bitfinex","BTCUSD",1641755986933,8.923e-05,42197.0,42192.0,0.27576109]
["bitfinex","BTCUSD",1641755987135,8.923e-05,42197.0,42193.0,0.0012614]
["bitfinex","BTCUSD",1641755987334,8.923e-05,42197.0,42194.0,0.008352]
["bitfinex","BTCUSD",1641755987533,8.923e-05,42197.0,42196.0,0.00120486]
["bitfinex","BTCUSD",1641755987835,8.923e-05,42197.0,42196.0,1.57649816]
["bitfinex","BTCUSD",1641755988035,8.923e-05,42197.0,42196.0,1.15695286]
["bitfinex","BTCUSD",1641755988639,8.923e-05,42197.0,42196.0,1.17295286]
["bitfinex","BTCUSD",1641755989935,8.923e-05,42197.0,42196.0,1.15695286]
["bitfinex","BTCUSD",1641755990136,8.923e-05,42197.0,42196.0,1.27542886]
["bitfinex","BTCUSD",1641755990385,8.923e-05,42197.0,42196.0,1.66074163]
["bitfinex","BTCUSD",1641755990583,8.923e-05,42197.0,42196.0,1.67674163]
["bitfinex","BTCUSD",1641755991783,0.05933818,42199.0,42196.0,1.67674163]
["bitfinex","BTCUSD",1641755991985,0.05933818,42199.0,42198.0,1.36617308]
["bitfinex","BTCUSD",1641755992287,0.00074195,42205.0,42202.0,0.13159965]
["bitfinex","BTCUSD",1641755992489,0.00074195,42205.0,42204.0,1.10961729]
["bitfinex","BTCUSD",1641755992687,0.00074195,42205.0,42204.0,7.30345384]
["bitfinex","BTCUSD",1641755992885,0.00074197,42207.0,42205.0,1.1]
["bitfinex","BTCUSD",1641755993086,0.00074197,42207.0,42206.0,2.03146816]
["bitfinex","BTCUSD",1641755993284,0.00074197,42207.0,42206.0,2.41549038]
["bitfinex","BTCUSD",1641755993485,0.40290925,42215.0,42207.0,1.1]
["bitfinex","BTCUSD",1641755993690,0.40494859,42219.0,42208.0,0.0474]
["bitfinex","BTCUSD",1641755993884,0.40494859,42219.0,42206.0,0.34734998]
["bitfinex","BTCUSD",1641755993885,0.40494859,42219.0,42209.0,0.0474]
["bitfinex","BTCUSD",1641755994139,0.34154492,42218.0,42210.0,0.0474]
["bitfinex","BTCUSD",1641755994336,0.24311786,42215.0,42211.0,0.0474]
["bitfinex","BTCUSD",1641755994537,0.00101362,42219.0,42209.0,0.0474]
["bitfinex","BTCUSD",1641755994737,0.00101362,42219.0,42210.0,0.004]
["bitfinex","BTCUSD",1641755995237,0.0001884,42216.0,42211.0,0.008317]
["bitfinex","BTCUSD",1641755995637,0.0001884,42216.0,42212.0,0.059221]
["bitfinex","BTCUSD",1641755995837,0.0001884,42216.0,42213.0,0.008316]
["bitfinex","BTCUSD",1641755996638,0.0001884,42216.0,42213.0,0.012316]
["bitfinex","BTCUSD",1641755996839,8.884e-05,42215.0,42213.0,0.004]
["bitfinex","BTCUSD",1641755997040,8.884e-05,42215.0,42213.0,0.37725063]
["bitfinex","BTCUSD",1641755997238,8.884e-05,42215.0,42214.0,1.10957273]
["bitfinex","BTCUSD",1641755997438,8.884e-05,42215.0,42214.0,1.58536091]
["bitfinex","BTCUSD",1641755997883,8.884e-05,42215.0,42214.0,1.73536091]
["bitfinex","BTCUSD",1641755998082,8.884e-05,42215.0,42214.0,1.30697273]
["bitfinex","BTCUSD",1641755998285,8.884e-05,42215.0,42214.0,1.73536091]
["bitfinex","BTCUSD",1641755998490,0.01109838,42231.0,42219.0,1.1]
["bitfinex","BTCUSD",1641755998685,0.01109838,42231.0,42221.0,0.05919921]
["bitfinex","BTCUSD",1641755998887,0.01109838,42231.0,42223.0,0.00123954]
["bitfinex","BTCUSD",1641755999087,0.01109838,42231.0,42224.0,0.0474]
["bitfinex","BTCUSD",1641755999584,0.01109838,42231.0,42224.0,0.39099464]
["bitfinex","BTCUSD",1641755999784,0.01109838,42231.0,42224.0,0.73396873]
["bitfinex","BTCUSD",1641756000284,0.01109838,42231.0,42224.0,0.73265163]
["bitfinex","BTCUSD",1641756000484,0.01138404,42231.0,42224.0,0.34297409]
["bitfinex","BTCUSD",1641756000688,0.01138404,42231.0,42224.0,0.005]
["bitfinex","BTCUSD",1641756000986,0.31847905,42230.0,42224.0,0.005]
["bitfinex","BTCUSD",1641756001553,0.31529764,42225.0,42224.0,0.005]
["bitfinex","BTCUSD",1641756002048,0.31529764,42225.0,42215.0,6.41056684]
["bitfinex","BTCUSD",1641756002049,0.31231675,42222.0,42215.0,6.41056684]
["bitfinex","BTCUSD",1641756002248,0.31231675,42222.0,42215.0,6.11486684]
["bitfinex","BTCUSD",1641756002447,0.87829642,42225.0,42215.0,6.11486684]
["bitfinex","BTCUSD",1641756002650,0.013,42222.0,42215.0,6.12186684]
["bitfinex","BTCUSD",1641756002845,0.013,42222.0,42221.0,0.00021381]
["bitfinex","BTCUSD",1641756003848,0.013,42222.0,42219.0,0.00021381]
["bitfinex","BTCUSD",1641756004054,0.28765515,42223.0,42219.0,0.00021381]
["bitfinex","BTCUSD",1641756004651,0.29965515,42223.0,42219.0,0.00421381]
["bitfinex","BTCUSD",1641756005052,1.65765515,42223.0,42219.0,0.00421381]
["bitfinex","BTCUSD",1641756005297,0.20094,42220.0,42219.0,1.381e-05]
["bitfinex","BTCUSD",1641756005492,0.20094,42220.0,42202.0,0.13159965]
["bitfinex","BTCUSD",1641756005493,0.6,42219.0,42202.0,0.13159965]
["bitfinex","BTCUSD",1641756005691,0.6,42219.0,42205.0,0.00123393]
["bitfinex","BTCUSD",1641756005692,0.1,42219.0,42205.0,0.00123393]
["bitfinex","BTCUSD",1641756005897,0.3315072,42217.0,42209.0,0.28783394]
["bitfinex","BTCUSD",1641756006092,0.49029155,42216.0,42209.0,0.28783394]
["bitfinex","BTCUSD",1641756006291,0.23737178,42210.0,42209.0,0.28783394]
["bitfinex","BTCUSD",1641756006893,0.23737178,42210.0,42205.0,0.00123393]
["bitfinex","BTCUSD",1641756007093,0.23737178,42210.0,42207.0,0.00021384]
["bitfinex","BTCUSD",1641756007694,0.44105155,42216.0,42207.0,0.00021384]
["bitfinex","BTCUSD",1641756007894,8.672e-05,42218.0,42211.0,0.32264754]
["bitfinex","BTCUSD",1641756008294,8.672e-05,42218.0,42207.0,0.00021384]
["bitfinex","BTCUSD",1641756008495,8.672e-05,42218.0,42206.0,0.05944764]
["bitfinex","BTCUSD",1641756008695,0.01108672,42218.0,42206.0,0.05944764]
["bitfinex","BTCUSD",1641756008895,0.28650082,42214.0,42207.0,0.35985737]
["bitfinex","BTCUSD",1641756009135,0.28650082,42214.0,42210.0,0.05922869]
["bitfinex","BTCUSD",1641756009341,0.286409,42214.0,42210.0,0.05944252]
["bitfinex","BTCUSD",1641756009540,0.01108672,42218.0,42210.0,0.8427048]
["bitfinex","BTCUSD",1641756009739,0.01108672,42218.0,42212.0,0.00126082]
["bitfinex","BTCUSD",1641756009936,8.672e-05,42218.0,42212.0,0.00126082]
["bitfinex","BTCUSD",1641756010537,8.672e-05,42218.0,42212.0,0.00147465]
["bitfinex","BTCUSD",1641756010840,0.00508672,42218.0,42212.0,0.00147465]
["bitfinex","BTCUSD",1641756011640,0.00508672,42218.0,42213.0,0.00020608]
["bitfinex","BTCUSD",1641756011941,0.25834924,42219.0,42213.0,0.00020608]
["bitfinex","BTCUSD",1641756012138,0.27694093,42222.0,42216.0,0.26509231]
["bitfinex","BTCUSD",1641756012789,0.29494093,42222.0,42213.0,0.36558285]
["bitfinex","BTCUSD",1641756012985,0.34494093,42222.0,42213.0,0.00020608]
["bitfinex","BTCUSD",1641756013184,0.23678904,42218.0,42213.0,0.00020608]
["bitfinex","BTCUSD",1641756013786,0.23678904,42218.0,42215.0,0.00020607]
["bitfinex","BTCUSD",1641756013986,0.33371352,42217.0,42215.0,0.00020607]
["bitfinex","BTCUSD",1641756014185,0.48371352,42217.0,42215.0,0.00020607]
["bitfinex","BTCUSD",1641756014387,2.253811,42216.0,42215.0,0.00020607]
["bitfinex","BTCUSD",1641756014590,1.983305,42216.0,42215.0,0.00020607]
["bitfinex","BTCUSD",1641756014785,2.38566475,42216.0,42215.0,0.00020607]
["bitfinex","BTCUSD",1641756015186,3.64366475,42216.0,42215.0,0.00020607]
["bitfinex","BTCUSD",1641756015385,2.141305,42216.0,42215.0,2.38e-06]
["bitfinex","BTCUSD",1641756016387,2.38879022,42216.0,42215.0,2.38e-06]
["bitfinex","BTCUSD",1641756016642,0.059248,42210.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756016839,0.33521754,42209.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756017040,0.41380222,42208.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756017243,0.1,42208.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756017440,0.4448621,42211.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756017639,0.43262884,42212.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756017842,0.41546697,42211.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756018542,0.61546697,42211.0,42203.0,0.31978334]
["bitfinex","BTCUSD",1641756018743,0.21,42211.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756019143,0.01,42211.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756019944,0.31775718,42211.0,42204.0,0.05923682]
["bitfinex","BTCUSD",1641756020144,0.31775718,42211.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756020590,0.31775718,42211.0,42204.0,0.00021385]
["bitfinex","BTCUSD",1641756020892,0.32475718,42211.0,42204.0,0.00021385]
["bitfinex","BTCUSD",1641756021090,0.47475718,42211.0,42204.0,0.00021385]
["bitfinex","BTCUSD",1641756021291,0.37475718,42211.0,42204.0,0.00021385]
["bitfinex","BTCUSD",1641756021492,0.47475718,42211.0,42204.0,0.00021385]
["bitfinex","BTCUSD",1641756021691,0.157,42211.0,42205.0,0.00021384]
["bitfinex","BTCUSD",1641756021892,8.338e-05,42210.0,42205.0,0.00021384]
["bitfinex","BTCUSD",1641756022300,8.338e-05,42210.0,42208.0,0.0012113]
["bitfinex","BTCUSD",1641756022493,8.338e-05,42210.0,42208.0,0.06043882]
["bitfinex","BTCUSD",1641756022693,8.338e-05,42210.0,42209.0,1.43859755]
["bitfinex","BTCUSD",1641756023092,8.338e-05,42210.0,42209.0,1.79019263]
["bitfinex","BTCUSD",1641756023292,8.338e-05,42210.0,42209.0,2.1144871]
["bitfinex","BTCUSD",1641756024344,8.338e-05,42210.0,42209.0,2.2644871]
["bitfinex","BTCUSD",1641756024746,8.338e-05,42210.0,42209.0,2.1354871]
["bitfinex","BTCUSD",1641756025344,8.338e-05,42210.0,42209.0,2.1828871]
["bitfinex","BTCUSD",1641756025544,8.338e-05,42210.0,42209.0,2.1827259]
["bitfinex","BTCUSD",1641756025943,8.338e-05,42210.0,42209.0,2.1617259]
["bitfinex","BTCUSD",1641756026743,8.338e-05,42210.0,42209.0,2.1827259]
["bitfinex","BTCUSD",1641756027144,8.338e-05,42210.0,42209.0,1.79412835]
["bitfinex","BTCUSD",1641756027345,8.338e-05,42210.0,42209.0,0.39269447]
["bitfinex","BTCUSD",1641756027785,8.338e-05,42210.0,42209.0,0.0684]
["bitfinex","BTCUSD",1641756027989,8.338e-05,42210.0,42209.0,0.3974]
["bitfinex","BTCUSD",1641756028785,0.00308338,42210.0,42209.0,0.4224]
["bitfinex","BTCUSD",1641756029687,0.00308338,42210.0,42209.0,0.0724]
["bitfinex","BTCUSD",1641756029888,0.26878742,42210.0,42209.0,0.025]
["bitfinex","BTCUSD",1641756030089,0.32304757,42210.0,42207.0,0.00020635]
["bitfinex","BTCUSD",1641756030487,0.42304757,42210.0,42207.0,0.0004127]
["bitfinex","BTCUSD",1641756030686,0.33431808,42209.0,42207.0,0.00820635]
["bitfinex","BTCUSD",1641756030885,0.39276506,42208.0,42207.0,0.00820635]
["bitfinex","BTCUSD",1641756031090,0.54276506,42208.0,42207.0,0.00320635]
["bitfinex","BTCUSD",1641756031739,0.92867006,42208.0,42207.0,0.00320635]
["bitfinex","BTCUSD",1641756031936,0.92867006,42208.0,42206.0,0.00020636]
["bitfinex","BTCUSD",1641756032138,0.82816786,42207.0,42206.0,0.00020636]
["bitfinex","BTCUSD",1641756032643,0.92816786,42207.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756032838,0.55326286,42207.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756033039,0.60326286,42207.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756033637,0.60326286,42207.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756034038,0.59226286,42207.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756034237,0.83226286,42207.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756034441,0.35,42204.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756034640,1.358,42204.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756034838,1.458,42204.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756035038,0.2,42204.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756035692,0.1,42204.0,42202.0,0.01552415]
["bitfinex","BTCUSD",1641756035893,0.32377856,42209.0,42203.0,0.26500989]
["bitfinex","BTCUSD",1641756036092,0.385905,42208.0,42203.0,0.26500989]
["bitfinex","BTCUSD",1641756036293,0.385905,42208.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756036693,0.396905,42208.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756036894,8.026e-05,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756038194,7.62e-06,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756038795,0.01100762,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756039833,0.2718013,42207.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756040234,1.1066421,42207.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756040537,1.1658941,42207.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756040736,0.3420533,42207.0,42204.0,0.26179317]
["bitfinex","BTCUSD",1641756040934,0.385905,42206.0,42204.0,0.26179317]
["bitfinex","BTCUSD",1641756041134,0.485905,42206.0,42204.0,0.26179317]
["bitfinex","BTCUSD",1641756041334,0.585905,42206.0,42202.0,0.01551664]
["bitfinex","BTCUSD",1641756041533,0.059255,42205.0,42202.0,0.01551664]
["bitfinex","BTCUSD",1641756041935,0.42020612,42204.0,42202.0,0.01551664]
["bitfinex","BTCUSD",1641756042135,0.52020612,42204.0,42202.0,0.01551664]
["bitfinex","BTCUSD",1641756042337,2.41404619,42203.0,42202.0,0.01551664]
["bitfinex","BTCUSD",1641756042535,2.89995119,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756042793,2.94735119,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756043287,3.29735119,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756043685,3.53735119,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756044686,3.54835119,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756046089,3.53735119,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756046738,3.54835119,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756046939,3.54842922,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756047937,3.53742922,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756048739,3.54842922,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756048937,2.74094931,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756049138,2.84094931,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756049638,3.14903405,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756050039,3.13803405,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756050895,4.04903405,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756051694,3.74094931,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756052096,1.67338303,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756052295,1.62598303,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756052894,1.64198303,42203.0,42202.0,0.0153103]
["bitfinex","BTCUSD",1641756053498,1.64198303,42203.0,42202.0,0.0103103]
["bitfinex","BTCUSD",1641756053696,1.64198303,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756054137,1.62598303,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756054736,1.64998303,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756055139,1.06906508,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756056143,1.04506508,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756056339,1.03506508,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756056741,1.05806508,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756057987,1.03506508,42203.0,42202.0,0.4603103]
["bitfinex","BTCUSD",1641756058691,0.07811071,42203.0,42202.0,0.0103103]
["bitfinex","BTCUSD",1641756058896,0.10111071,42203.0,42202.0,0.0103103]
["bitfinex","BTCUSD",1641756059989,0.07811071,42203.0,42202.0,0.0103103]
["bitfinex","BTCUSD",1641756060590,0.07811071,42203.0,42202.0,0.3103103]
["bitfinex","BTCUSD",1641756060790,0.10111071,42203.0,42202.0,0.3103103]
["bitfinex","BTCUSD",1641756061644,0.10111071,42203.0,42202.0,0.8603103]
["bitfinex","BTCUSD",1641756061841,0.10118657,42203.0,42202.0,1.22758707]
["bitfinex","BTCUSD",1641756062041,0.07318657,42203.0,42202.0,1.22758707]
["bitfinex","BTCUSD",1641756062246,0.07318657,42203.0,42202.0,0.67758707]
["bitfinex","BTCUSD",1641756062444,0.07318657,42203.0,42202.0,0.3103103]
["bitfinex","BTCUSD",1641756062744,0.09718657,42203.0,42202.0,0.3103103]
["bitfinex","BTCUSD",1641756063545,0.09718657,42203.0,42202.0,1.46096071]
["bitfinex","BTCUSD",1641756063847,0.09718657,42203.0,42202.0,1.50836071]
["bitfinex","BTCUSD",1641756064044,0.07318657,42203.0,42202.0,1.50836071]
["bitfinex","BTCUSD",1641756064644,0.07318657,42203.0,42202.0,1.90836071]
["bitfinex","BTCUSD",1641756064847,6.57e-06,42203.0,42202.0,1.82776827]
["bitfinex","BTCUSD",1641756065295,6.57e-06,42203.0,42202.0,1.92776827]
["bitfinex","BTCUSD",1641756065492,0.11469909,42203.0,42202.0,1.92776827]
["bitfinex","BTCUSD",1641756065691,0.40312288,42221.0,42203.0,1.485913]
["bitfinex","BTCUSD",1641756065893,0.29814445,42216.0,42204.0,0.0474]
["bitfinex","BTCUSD",1641756066094,0.29814445,42216.0,42209.0,0.35911869]
["bitfinex","BTCUSD",1641756066498,0.29814445,42216.0,42210.0,0.34459184]
["bitfinex","BTCUSD",1641756066695,0.00122115,42223.0,42210.0,0.34459184]
["bitfinex","BTCUSD",1641756066894,0.00122115,42223.0,42215.0,0.43977805]
["bitfinex","BTCUSD",1641756066895,0.042,42216.0,42215.0,0.43977805]
["bitfinex","BTCUSD",1641756067594,0.037,42216.0,42210.0,0.22722708]
["bitfinex","BTCUSD",1641756067994,0.27213701,42220.0,42210.0,0.22722708]
["bitfinex","BTCUSD",1641756068597,0.00018772,42215.0,42210.0,0.22722708]
["bitfinex","BTCUSD",1641756068797,0.00018772,42215.0,42211.0,0.385852]
["bitfinex","BTCUSD",1641756069238,0.00018772,42215.0,42210.0,0.25422708]
["bitfinex","BTCUSD",1641756069438,0.00018772,42215.0,42210.0,0.027]
["bitfinex","BTCUSD",1641756069739,0.00019142,42215.0,42210.0,0.027]
["bitfinex","BTCUSD",1641756070139,0.00019142,42215.0,42208.0,0.00144068]
["bitfinex","BTCUSD",1641756070438,0.00019142,42215.0,42211.0,0.34384108]
["bitfinex","BTCUSD",1641756070737,0.00019142,42215.0,42212.0,0.75343384]
["bitfinex","BTCUSD",1641756070738,0.00031139,42215.0,42212.0,0.75343384]
["bitfinex","BTCUSD",1641756070935,0.00819142,42215.0,42212.0,0.75343384]
["bitfinex","BTCUSD",1641756071138,0.00819142,42215.0,42214.0,0.32723959]
["bitfinex","BTCUSD",1641756071337,0.00819142,42215.0,42214.0,0.385821]
["bitfinex","BTCUSD",1641756071537,0.00819142,42215.0,42208.0,0.13789078]
["bitfinex","BTCUSD",1641756071742,0.00819142,42215.0,42209.0,0.385867]
["bitfinex","BTCUSD",1641756071937,7.503e-05,42214.0,42210.0,0.38393167]
["bitfinex","BTCUSD",1641756072342,7.503e-05,42214.0,42211.0,0.72041067]
["bitfinex","BTCUSD",1641756072798,0.00907503,42214.0,42211.0,0.72041067]
["bitfinex","BTCUSD",1641756073395,0.00907503,42214.0,42210.0,0.013]
["bitfinex","BTCUSD",1641756073595,0.00907503,42214.0,42211.0,0.385852]
["bitfinex","BTCUSD",1641756073995,7.503e-05,42214.0,42209.0,0.00021384]
["bitfinex","BTCUSD",1641756074197,7.503e-05,42214.0,42210.0,0.385861]
["bitfinex","BTCUSD",1641756074401,7.503e-05,42214.0,42211.0,0.7737322]
["bitfinex","BTCUSD",1641756074795,0.00107503,42214.0,42211.0,0.3581766]
["bitfinex","BTCUSD",1641756075195,0.00107503,42214.0,42211.0,0.7737322]
["bitfinex","BTCUSD",1641756075398,0.00107503,42214.0,42212.0,0.385842]
["bitfinex","BTCUSD",1641756075596,0.00107503,42214.0,42213.0,0.34889111]
["bitfinex","BTCUSD",1641756075996,7.503e-05,42214.0,42213.0,0.34889111]
["bitfinex","BTCUSD",1641756076197,7.503e-05,42214.0,42213.0,0.73472211]
["bitfinex","BTCUSD",1641756076643,7.503e-05,42214.0,42213.0,0.7833802]
["bitfinex","BTCUSD",1641756076841,0.001,42214.0,42213.0,0.7833802]
["bitfinex","BTCUSD",1641756077045,0.001,42214.0,42213.0,6.97981675]
["bitfinex","BTCUSD",1641756077642,0.001,42214.0,42213.0,7.26512952]
["bitfinex","BTCUSD",1641756077841,0.00012521,42214.0,42213.0,7.26512952]
["bitfinex","BTCUSD",1641756078042,0.00025214,42217.0,42213.0,7.26512952]
["bitfinex","BTCUSD",1641756078241,0.00025214,42217.0,42216.0,0.0012401]
["bitfinex","BTCUSD",1641756078446,0.00025564,42217.0,42216.0,1.9108781]
["bitfinex","BTCUSD",1641756078643,0.042498,42225.0,42223.0,0.26048859]
["bitfinex","BTCUSD",1641756078844,0.042498,42225.0,42224.0,0.35040292]
["bitfinex","BTCUSD",1641756079343,0.042498,42225.0,42218.0,0.43198503]
["bitfinex","BTCUSD",1641756079548,0.042498,42225.0,42219.0,0.38576]
["bitfinex","BTCUSD",1641756080398,0.042498,42225.0,42219.0,0.64530827]
["bitfinex","BTCUSD",1641756080798,0.050498,42225.0,42219.0,0.66630827]
["bitfinex","BTCUSD",1641756081402,0.025498,42225.0,42219.0,0.66630827]
["bitfinex","BTCUSD",1641756081800,0.00026481,42224.0,42219.0,0.66630827]
["bitfinex","BTCUSD",1641756082000,0.00026481,42224.0,42219.0,0.64530827]
["bitfinex","BTCUSD",1641756082206,0.00026481,42224.0,42222.0,0.00122275]
["bitfinex","BTCUSD",1641756082401,0.00026481,42224.0,42223.0,1.533124]
["bitfinex","BTCUSD",1641756082602,0.00026481,42224.0,42223.0,0.83295394]
["bitfinex","BTCUSD",1641756082803,0.00026481,42224.0,42223.0,1.16940222]
["bitfinex","BTCUSD",1641756083701,0.00026481,42224.0,42223.0,7.16583877]
["bitfinex","BTCUSD",1641756084144,7.41e-05,42224.0,42223.0,7.16583877]
["bitfinex","BTCUSD",1641756084345,0.03237074,42227.0,42223.0,7.16583877]
["bitfinex","BTCUSD",1641756084346,0.34041011,42229.0,42224.0,0.55]
["bitfinex","BTCUSD",1641756084546,0.34041011,42229.0,42225.0,0.3857]
["bitfinex","BTCUSD",1641756084748,0.34041011,42229.0,42226.0,0.34772252]
["bitfinex","BTCUSD",1641756084946,0.37841011,42229.0,42227.0,0.38568]
["bitfinex","BTCUSD",1641756085348,0.37841011,42229.0,42228.0,1.18298391]
["bitfinex","BTCUSD",1641756085548,0.37841011,42229.0,42228.0,1.01865391]
["bitfinex","BTCUSD",1641756086147,0.34041011,42229.0,42228.0,0.67580669]
["bitfinex","BTCUSD",1641756086749,0.34041011,42229.0,42228.0,0.29013669]
["bitfinex","BTCUSD",1641756086948,0.34041011,42229.0,42228.0,0.006]
["bitfinex","BTCUSD",1641756086949,0.35448273,42229.0,42228.0,0.006]
["bitfinex","BTCUSD",1641756087352,0.34948273,42229.0,42228.0,0.006]
["bitfinex","BTCUSD",1641756088196,0.40352288,42246.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756088399,0.40352288,42246.0,42245.0,1.54990957]
["bitfinex","BTCUSD",1641756088593,0.40352288,42246.0,42245.0,1.18849445]
["bitfinex","BTCUSD",1641756088794,0.40352288,42246.0,42245.0,1.30249445]
["bitfinex","BTCUSD",1641756088795,2.288e-05,42246.0,42245.0,1.30249445]
["bitfinex","BTCUSD",1641756088994,0.0003,42248.0,42246.0,0.9]
["bitfinex","BTCUSD",1641756089293,0.0003,42248.0,42247.0,1.482868]
["bitfinex","BTCUSD",1641756089492,0.00032288,42253.0,42247.0,1.482868]
["bitfinex","BTCUSD",1641756089493,0.23899766,42255.0,42248.0,1.095]
["bitfinex","BTCUSD",1641756089692,0.23399766,42255.0,42249.0,0.43284]
["bitfinex","BTCUSD",1641756089895,0.23399766,42255.0,42254.0,0.00126466]
["bitfinex","BTCUSD",1641756090095,0.23399766,42255.0,42254.0,0.94866466]
["bitfinex","BTCUSD",1641756090297,0.03648584,42257.0,42254.0,1.23477118]
["bitfinex","BTCUSD",1641756090497,0.02678584,42257.0,42255.0,0.38538]
["bitfinex","BTCUSD",1641756090693,0.02678584,42257.0,42256.0,0.0474]
["bitfinex","BTCUSD",1641756091394,0.41269884,42257.0,42256.0,0.0474]
["bitfinex","BTCUSD",1641756091647,0.02678584,42257.0,42256.0,0.0474]
["bitfinex","BTCUSD",1641756092144,0.02678584,42257.0,42254.0,0.008]
["bitfinex","BTCUSD",1641756092145,0.41269884,42257.0,42254.0,0.008]
["bitfinex","BTCUSD",1641756092342,0.385913,42255.0,42254.0,0.008]
["bitfinex","BTCUSD",1641756092545,0.81949175,42255.0,42254.0,0.008]
["bitfinex","BTCUSD",1641756093342,0.385913,42255.0,42254.0,0.008]
["bitfinex","BTCUSD",1641756093542,0.02678584,42257.0,42254.0,0.008]
["bitfinex","BTCUSD",1641756094043,0.02678584,42257.0,42249.0,0.30693085]
["bitfinex","BTCUSD",1641756094044,0.02697145,42257.0,42249.0,0.30693085]
["bitfinex","BTCUSD",1641756094243,0.43863429,42254.0,42245.0,0.33699445]
["bitfinex","BTCUSD",1641756094443,0.43863429,42254.0,42246.0,0.05918167]
["bitfinex","BTCUSD",1641756094644,0.41864256,42253.0,42246.0,0.05918167]
["bitfinex","BTCUSD",1641756094845,0.44663429,42254.0,42245.0,0.05209445]
["bitfinex","BTCUSD",1641756095291,0.44663429,42254.0,42246.0,0.26997422]
["bitfinex","BTCUSD",1641756095693,0.008,42254.0,42246.0,0.26997422]
["bitfinex","BTCUSD",1641756095893,0.008,42254.0,42247.0,0.05918095]
["bitfinex","BTCUSD",1641756096094,0.00017542,42252.0,42249.0,0.00127148]
["bitfinex","BTCUSD",1641756096998,0.00017542,42252.0,42249.0,0.00927148]
["bitfinex","BTCUSD",1641756096999,0.01117542,42252.0,42249.0,0.00927148]
["bitfinex","BTCUSD",1641756097197,0.011,42252.0,42249.0,0.00927148]
["bitfinex","BTCUSD",1641756098200,0.00025226,42253.0,42250.0,0.385427]
["bitfinex","BTCUSD",1641756099041,0.00025226,42253.0,42250.0,0.395427]
["bitfinex","BTCUSD",1641756099042,0.00725226,42253.0,42250.0,0.395427]
["bitfinex","BTCUSD",1641756099544,0.00017926,42254.0,42250.0,0.01]
["bitfinex","BTCUSD",1641756099745,0.02403848,42257.0,42250.0,0.01]
["bitfinex","BTCUSD",1641756099943,0.00101693,42260.0,42259.0,0.42993557]
["bitfinex","BTCUSD",1641756100148,0.00076787,42252.0,42249.0,0.00127148]
["bitfinex","BTCUSD",1641756100941,0.00076787,42252.0,42249.0,0.01227148]
["bitfinex","BTCUSD",1641756101145,0.36583337,42252.0,42249.0,0.01227148]
["bitfinex","BTCUSD",1641756101344,0.36583337,42252.0,42249.0,0.011]
["bitfinex","BTCUSD",1641756101544,0.0003,42260.0,42249.0,0.011]
["bitfinex","BTCUSD",1641756101747,0.0003,42260.0,42253.0,0.00121103]
["bitfinex","BTCUSD",1641756101944,0.0002,42261.0,42253.0,0.00121103]
["bitfinex","BTCUSD",1641756102145,1.253,42267.0,42253.0,0.00121103]
["bitfinex","BTCUSD",1641756102345,1.2403,42265.0,42255.0,0.31819539]
["bitfinex","BTCUSD",1641756102546,1.2403,42263.0,42253.0,0.00121103]
["bitfinex","BTCUSD",1641756102807,0.385913,42264.0,42253.0,0.00121103]
["bitfinex","BTCUSD",1641756102808,0.35,42257.0,42253.0,0.00121103]
["bitfinex","BTCUSD",1641756102994,0.76622317,42256.0,42255.0,0.005927]
["bitfinex","BTCUSD",1641756104197,2.02422317,42256.0,42248.0,0.00128868]
["bitfinex","BTCUSD",1641756104396,2.02422317,42256.0,42245.0,0.99859445]
["bitfinex","BTCUSD",1641756104596,1.63831017,42256.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756104997,1.71149717,42256.0,42248.0,0.33937349]
["bitfinex","BTCUSD",1641756105196,0.385913,42255.0,42245.0,0.04609445]
["bitfinex","BTCUSD",1641756105399,0.30928498,42253.0,42246.0,0.39768124]
["bitfinex","BTCUSD",1641756105796,0.30928498,42253.0,42245.0,0.04609445]
["bitfinex","BTCUSD",1641756106195,0.73255106,42253.0,42245.0,0.33529675]
["bitfinex","BTCUSD",1641756106655,0.42096857,42252.0,42245.0,0.33529675]
["bitfinex","BTCUSD",1641756106856,7.122e-05,42252.0,42245.0,0.33529675]
["bitfinex","BTCUSD",1641756107057,7.122e-05,42252.0,42245.0,0.37129675]
["bitfinex","BTCUSD",1641756107860,0.41597679,42247.0,42245.0,0.37129675]
["bitfinex","BTCUSD",1641756108258,0.4072175,42247.0,42245.0,0.37129675]
["bitfinex","BTCUSD",1641756108658,0.4072175,42247.0,42245.0,0.33529675]
["bitfinex","BTCUSD",1641756108858,0.4072175,42247.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756109058,0.004,42247.0,42245.0,0.08909445]
["bitfinex","BTCUSD",1641756109460,0.004,42247.0,42246.0,0.38668197]
["bitfinex","BTCUSD",1641756109661,0.004,42247.0,42246.0,0.00121097]
["bitfinex","BTCUSD",1641756110297,0.42076442,42251.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756110795,0.385913,42250.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756110997,0.385913,42250.0,42245.0,0.09809445]
["bitfinex","BTCUSD",1641756111795,0.38598399,42250.0,42245.0,0.09809445]
["bitfinex","BTCUSD",1641756112196,0.38598399,42250.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756112998,0.38598399,42250.0,42245.0,0.09409445]
["bitfinex","BTCUSD",1641756114962,0.38598399,42250.0,42245.0,0.05209445]
["bitfinex","BTCUSD",1641756116164,0.87545469,42253.0,42246.0,0.3]
["bitfinex","BTCUSD",1641756116364,0.421661,42251.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756116767,0.6142897,42253.0,42251.0,0.00124732]
["bitfinex","BTCUSD",1641756116966,0.6015897,42253.0,42251.0,0.04864732]
["bitfinex","BTCUSD",1641756117267,0.0041,42269.0,42256.0,0.13]
["bitfinex","BTCUSD",1641756117466,0.59845701,42271.0,42268.0,0.00127628]
["bitfinex","BTCUSD",1641756117667,0.59845701,42271.0,42264.0,0.28652693]
["bitfinex","BTCUSD",1641756117668,0.00071492,42267.0,42264.0,0.28652693]
["bitfinex","BTCUSD",1641756117903,0.7436759,42266.0,42262.0,0.0474]
["bitfinex","BTCUSD",1641756118410,0.7436759,42266.0,42260.0,0.00128859]
["bitfinex","BTCUSD",1641756118605,0.7436759,42266.0,42258.0,0.40174794]
["bitfinex","BTCUSD",1641756118805,0.7436759,42266.0,42258.0,0.28597121]
["bitfinex","BTCUSD",1641756119007,0.7436759,42266.0,42260.0,0.009]
["bitfinex","BTCUSD",1641756119409,0.35,42264.0,42260.0,0.009]
["bitfinex","BTCUSD",1641756119605,0.635774,42261.0,42260.0,0.009]
["bitfinex","BTCUSD",1641756119804,1.643774,42261.0,42260.0,0.00443042]
["bitfinex","BTCUSD",1641756120006,1.643774,42261.0,42247.0,0.33674307]
["bitfinex","BTCUSD",1641756120206,1.92698114,42261.0,42247.0,0.00126756]
["bitfinex","BTCUSD",1641756120408,0.36852559,42259.0,42254.0,0.32287661]
["bitfinex","BTCUSD",1641756120607,0.385774,42258.0,42254.0,0.32287661]
["bitfinex","BTCUSD",1641756120808,0.35,42264.0,42254.0,0.32287661]
["bitfinex","BTCUSD",1641756121011,0.022,42259.0,42254.0,0.32287661]
["bitfinex","BTCUSD",1641756121647,0.4268099,42258.0,42254.0,0.32287661]
["bitfinex","BTCUSD",1641756121846,0.42687845,42258.0,42254.0,0.32287661]
["bitfinex","BTCUSD",1641756122047,0.42687845,42258.0,42254.0,0.32309032]
["bitfinex","BTCUSD",1641756122448,6.855e-05,42258.0,42255.0,0.34003229]
["bitfinex","BTCUSD",1641756122653,6.855e-05,42258.0,42257.0,0.00121306]
["bitfinex","BTCUSD",1641756122848,6.855e-05,42258.0,42257.0,0.37284979]
["bitfinex","BTCUSD",1641756123049,6.855e-05,42258.0,42255.0,0.012]
["bitfinex","BTCUSD",1641756123248,6.855e-05,42258.0,42256.0,0.385774]
["bitfinex","BTCUSD",1641756123449,6.855e-05,42258.0,42257.0,0.88871916]
["bitfinex","BTCUSD",1641756123848,6.855e-05,42258.0,42255.0,0.012]
["bitfinex","BTCUSD",1641756124153,6.855e-05,42258.0,42255.0,0.01221371]
["bitfinex","BTCUSD",1641756124348,6.855e-05,42258.0,42255.0,0.00021371]
["bitfinex","BTCUSD",1641756124751,0.32546737,42257.0,42255.0,0.00021371]
["bitfinex","BTCUSD",1641756124949,0.32546737,42257.0,42255.0,0.03121371]
["bitfinex","BTCUSD",1641756125151,0.385774,42256.0,42255.0,0.03121371]
["bitfinex","BTCUSD",1641756125397,0.00906855,42258.0,42255.0,0.031]
["bitfinex","BTCUSD",1641756125398,0.30153138,42257.0,42255.0,0.031]
["bitfinex","BTCUSD",1641756125596,0.00906855,42258.0,42255.0,0.031]
["bitfinex","BTCUSD",1641756126202,0.35,42264.0,42263.0,0.44055332]
["bitfinex","BTCUSD",1641756126396,1.19807309,42264.0,42263.0,0.44055332]
["bitfinex","BTCUSD",1641756126596,2.71604012,42264.0,42263.0,0.44055332]
["bitfinex","BTCUSD",1641756126996,2.72704012,42264.0,42263.0,0.44055332]
["bitfinex","BTCUSD",1641756127196,1.40986412,42264.0,42263.0,0.44055332]
["bitfinex","BTCUSD",1641756127596,0.746774,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756128195,0.735774,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756128596,1.48229883,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756129143,1.49729883,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756129544,2.75529883,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756130347,1.13229883,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756130945,2.39029883,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756131147,2.40629883,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756131552,1.14829883,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756131748,0.82424026,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756131950,0.82437663,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756132149,1.32744743,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756132348,0.88898117,42264.0,42263.0,0.35034166]
["bitfinex","BTCUSD",1641756132995,0.89498117,42264.0,42263.0,0.34534166]
["bitfinex","BTCUSD",1641756133196,0.39191037,42264.0,42263.0,0.34534166]
["bitfinex","BTCUSD",1641756134496,0.38591037,42264.0,42263.0,0.34534166]
["bitfinex","BTCUSD",1641756134697,1.317174,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756134897,1.702966,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756135198,2.10261253,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756135998,2.70602501,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756136847,2.70609969,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756137046,2.71709969,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756138244,2.70609969,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756138648,1.44809969,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756139047,2.71709969,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756139650,2.76709969,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756139848,2.82448556,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756140294,2.47526978,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756140495,2.57526978,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756141196,2.58526978,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756142398,2.57526978,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756143001,2.58626978,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756143604,2.57888391,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756144545,2.37888391,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756145144,2.39188391,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756145343,2.12668721,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756145545,0.44504068,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756145743,0.38586668,42265.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756147046,0.38986668,42265.0,42264.0,0.43643869]
["bitfinex","BTCUSD",1641756147903,0.385792,42265.0,42264.0,0.83907265]
["bitfinex","BTCUSD",1641756148102,0.60425287,42268.0,42264.0,0.43643869]
["bitfinex","BTCUSD",1641756148302,0.60425287,42268.0,42264.0,0.83783075]
["bitfinex","BTCUSD",1641756148503,0.60425287,42268.0,42264.0,0.43643869]
["bitfinex","BTCUSD",1641756148702,0.00035366,42269.0,42264.0,0.43643869]
["bitfinex","BTCUSD",1641756149002,0.41383258,42268.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756149200,0.41383258,42268.0,42264.0,0.46443869]
["bitfinex","BTCUSD",1641756150403,0.41383258,42268.0,42264.0,0.42064496]
["bitfinex","BTCUSD",1641756151102,0.00035367,42269.0,42264.0,0.45864496]
["bitfinex","BTCUSD",1641756151302,0.70302017,42266.0,42264.0,0.45864496]
["bitfinex","BTCUSD",1641756151543,0.70302017,42266.0,42264.0,0.45885123]
["bitfinex","BTCUSD",1641756151743,0.70302017,42266.0,42264.0,0.45864496]
["bitfinex","BTCUSD",1641756151943,0.385789,42265.0,42264.0,0.45864496]
["bitfinex","BTCUSD",1641756152150,0.01378658,42266.0,42264.0,0.45864496]
["bitfinex","BTCUSD",1641756152342,9.744e-05,42267.0,42264.0,0.42064496]
["bitfinex","BTCUSD",1641756152544,0.106607,42266.0,42264.0,0.72938627]
["bitfinex","BTCUSD",1641756152749,0.106607,42266.0,42264.0,0.72918]
["bitfinex","BTCUSD",1641756153544,9.744e-05,42267.0,42264.0,0.72918]
["bitfinex","BTCUSD",1641756154346,9.744e-05,42267.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756154548,0.43273493,42266.0,42264.0,0.42043869]
["bitfinex","BTCUSD",1641756155394,0.106607,42266.0,42264.0,0.67338429]
["bitfinex","BTCUSD",1641756155597,9.744e-05,42267.0,42264.0,0.67338429]
["bitfinex","BTCUSD",1641756155995,9.744e-05,42267.0,42264.0,1.01750139]
["bitfinex","BTCUSD",1641756156197,9.744e-05,42267.0,42264.0,0.67338429]
["bitfinex","BTCUSD",1641756156396,9.744e-05,42267.0,42264.0,0.62338429]
["bitfinex","BTCUSD",1641756156796,0.00017684,42269.0,42264.0,0.62338429]
["bitfinex","BTCUSD",1641756156997,9.805e-05,42265.0,42264.0,0.62338429]
["bitfinex","BTCUSD",1641756157197,9.805e-05,42265.0,42264.0,0.97416993]
["bitfinex","BTCUSD",1641756158297,9.805e-05,42265.0,42264.0,0.62338429]
["bitfinex","BTCUSD",1641756158499,9.805e-05,42265.0,42264.0,0.37043869]
["bitfinex","BTCUSD",1641756159054,0.00609805,42265.0,42264.0,0.37743869]
["bitfinex","BTCUSD",1641756159648,0.00609805,42265.0,42264.0,0.71666531]
["bitfinex","BTCUSD",1641756160055,0.8,42262.0,42251.0,0.0474]
["bitfinex","BTCUSD",1641756160249,0.8,42262.0,42252.0,0.38456538]
["bitfinex","BTCUSD",1641756160250,0.35,42254.0,42252.0,0.38456538]
["bitfinex","BTCUSD",1641756160450,0.06061,42253.0,42252.0,0.38456538]
["bitfinex","BTCUSD",1641756161051,0.07061,42253.0,42252.0,0.71714131]
["bitfinex","BTCUSD",1641756161250,0.07061,42253.0,42252.0,0.33257593]
["bitfinex","BTCUSD",1641756161451,0.07061,42253.0,42252.0,1.08257593]
["bitfinex","BTCUSD",1641756161848,0.07070902,42253.0,42252.0,1.08257593]
["bitfinex","BTCUSD",1641756162899,0.07070902,42253.0,42252.0,1.46836493]
["bitfinex","BTCUSD",1641756163099,0.06070902,42253.0,42252.0,1.49136493]
["bitfinex","BTCUSD",1641756163301,0.06088934,42259.0,42253.0,1.15]
["bitfinex","BTCUSD",1641756163502,0.06088934,42259.0,42257.0,0.0012422]
["bitfinex","BTCUSD",1641756163704,0.40271255,42262.0,42259.0,0.06061]
["bitfinex","BTCUSD",1641756163901,0.40271255,42262.0,42261.0,0.61061]
["bitfinex","BTCUSD",1641756164099,0.40271255,42262.0,42261.0,0.99310187]
["bitfinex","BTCUSD",1641756164300,0.22464947,42263.0,42261.0,0.44310187]
["bitfinex","BTCUSD",1641756164500,0.22464947,42263.0,42262.0,0.40899932]
["bitfinex","BTCUSD",1641756164702,0.22464947,42263.0,42262.0,0.06061]
["bitfinex","BTCUSD",1641756165100,0.23164947,42263.0,42262.0,0.06961]
["bitfinex","BTCUSD",1641756165501,0.23164947,42263.0,42262.0,0.41961]
["bitfinex","BTCUSD",1641756165900,0.23164947,42263.0,42262.0,0.06961]
["bitfinex","BTCUSD",1641756166548,0.06061,42262.0,42260.0,0.15911832]
["bitfinex","BTCUSD",1641756166949,0.06061,42262.0,42260.0,0.15932467]
["bitfinex","BTCUSD",1641756167148,0.06061,42262.0,42260.0,0.16611832]
["bitfinex","BTCUSD",1641756167853,1.06061,42262.0,42260.0,0.00720635]
["bitfinex","BTCUSD",1641756168050,1.06061,42262.0,42260.0,0.007]
["bitfinex","BTCUSD",1641756168451,1.06061,42262.0,42259.0,0.00020635]
["bitfinex","BTCUSD",1641756169052,1.06061,42262.0,42259.0,0.00041263]
["bitfinex","BTCUSD",1641756169248,1.06061,42262.0,42259.0,0.00920628]
["bitfinex","BTCUSD",1641756169651,1.06061,42262.0,42259.0,0.35935661]
["bitfinex","BTCUSD",1641756170298,1.06061,42262.0,42259.0,0.35915033]
["bitfinex","BTCUSD",1641756170505,1.06061,42262.0,42259.0,0.35015033]
["bitfinex","BTCUSD",1641756170697,1.06061,42262.0,42258.0,0.3130979]
["bitfinex","BTCUSD",1641756171097,1.06061,42262.0,42259.0,0.015]
["bitfinex","BTCUSD",1641756171900,9.382e-05,42261.0,42259.0,0.015]
["bitfinex","BTCUSD",1641756172098,9.382e-05,42261.0,42259.0,0.35665701]
["bitfinex","BTCUSD",1641756172296,9.382e-05,42261.0,42259.0,0.34165701]
["bitfinex","BTCUSD",1641756172697,9.382e-05,42261.0,42258.0,0.3130979]
["bitfinex","BTCUSD",1641756173101,9.382e-05,42261.0,42259.0,0.01]
["bitfinex","BTCUSD",1641756174347,9.382e-05,42261.0,42258.0,0.31289162]
["bitfinex","BTCUSD",1641756174546,9.382e-05,42261.0,42258.0,0.3130979]
["bitfinex","BTCUSD",1641756174748,9.382e-05,42261.0,42259.0,0.34617412]
["bitfinex","BTCUSD",1641756175146,9.382e-05,42261.0,42258.0,0.3440979]
["bitfinex","BTCUSD",1641756175348,9.382e-05,42261.0,42259.0,0.34124762]
["bitfinex","BTCUSD",1641756175549,9.382e-05,42261.0,42259.0,0.34266806]
["bitfinex","BTCUSD",1641756175750,9.382e-05,42261.0,42258.0,0.3440979]
["bitfinex","BTCUSD",1641756176147,9.382e-05,42261.0,42259.0,0.34006632]
["bitfinex","BTCUSD",1641756176346,9.382e-05,42261.0,42258.0,0.3130979]
["bitfinex","BTCUSD",1641756176947,9.413e-05,42260.0,42258.0,0.31289162]
["bitfinex","BTCUSD",1641756177147,9.413e-05,42260.0,42258.0,0.34489162]
["bitfinex","BTCUSD",1641756178406,9.413e-05,42260.0,42259.0,0.34112942]
["bitfinex","BTCUSD",1641756178601,9.413e-05,42260.0,42259.0,0.34420512]
["bitfinex","BTCUSD",1641756178800,1.05570413,42262.0,42259.0,0.33920512]
["bitfinex","BTCUSD",1641756179006,1.05570413,42262.0,42260.0,0.05915346]
["bitfinex","BTCUSD",1641756179204,1.05570413,42262.0,42261.0,1.55592776]
["bitfinex","BTCUSD",1641756179401,1.05570413,42262.0,42261.0,1.94171676]
["bitfinex","BTCUSD",1641756179601,1.05570413,42262.0,42261.0,0.84171676]
["bitfinex","BTCUSD",1641756180302,0.17683314,42263.0,42262.0,0.446399]
["bitfinex","BTCUSD",1641756180703,0.17621562,42263.0,42262.0,0.846399]
["bitfinex","BTCUSD",1641756181104,0.17621562,42263.0,42262.0,0.860399]
["bitfinex","BTCUSD",1641756181301,0.17621562,42263.0,42262.0,1.24243009]
["bitfinex","BTCUSD",1641756181547,0.2743053,42264.0,42263.0,0.76061]
["bitfinex","BTCUSD",1641756181746,0.2743053,42264.0,42263.0,1.53853118]
["bitfinex","BTCUSD",1641756182349,0.2743053,42264.0,42263.0,0.89767856]
["bitfinex","BTCUSD",1641756182546,0.05457694,42264.0,42263.0,0.50554638]
["bitfinex","BTCUSD",1641756182746,0.05457694,42264.0,42263.0,0.86521084]
["bitfinex","BTCUSD",1641756183147,0.05457694,42264.0,42263.0,0.87821084]
["bitfinex","BTCUSD",1641756185149,0.05457694,42264.0,42263.0,0.88521084]
["bitfinex","BTCUSD",1641756185793,0.05457694,42264.0,42263.0,0.82606346]
["bitfinex","BTCUSD",1641756185993,0.05457694,42264.0,42263.0,0.466399]
["bitfinex","BTCUSD",1641756186194,0.00017729,42267.0,42263.0,0.82055544]
["bitfinex","BTCUSD",1641756186397,0.00017729,42267.0,42266.0,0.00122211]
["bitfinex","BTCUSD",1641756186595,0.00017729,42267.0,42266.0,0.44762111]
["bitfinex","BTCUSD",1641756186797,0.24017729,42267.0,42266.0,0.44762111]
["bitfinex","BTCUSD",1641756186996,0.24017729,42267.0,42266.0,0.73325651]
["bitfinex","BTCUSD",1641756187296,0.24017729,42267.0,42266.0,0.75125651]
["bitfinex","BTCUSD",1641756187998,0.24,42267.0,42266.0,0.75125651]
["bitfinex","BTCUSD",1641756188397,0.24,42267.0,42266.0,0.73325651]
["bitfinex","BTCUSD",1641756188598,0.24,42267.0,42266.0,1.107791]
["bitfinex","BTCUSD",1641756189245,0.24,42267.0,42266.0,1.126791]
["bitfinex","BTCUSD",1641756190048,0.24,42267.0,42266.0,0.83993349]
["bitfinex","BTCUSD",1641756190545,0.235,42267.0,42266.0,0.82093349]
["bitfinex","BTCUSD",1641756190746,0.235,42267.0,42266.0,0.446399]
["bitfinex","BTCUSD",1641756190947,0.235,42267.0,42266.0,0.06061]
["bitfinex","BTCUSD",1641756191148,1.141607,42267.0,42266.0,0.06061]
["bitfinex","BTCUSD",1641756191347,1.141607,42267.0,42266.0,0.06461]
["bitfinex","BTCUSD",1641756191552,1.57844757,42267.0,42266.0,0.004]
["bitfinex","BTCUSD",1641756191748,1.8577626,42267.0,42266.0,0.004]
["bitfinex","BTCUSD",1641756191947,3.46444122,42267.0,42266.0,0.004]
["bitfinex","BTCUSD",1641756192147,3.51444122,42267.0,42266.0,0.004]
["bitfinex","BTCUSD",1641756192346,1.81960065,42267.0,42266.0,0.004]
["bitfinex","BTCUSD",1641756192550,1.81960065,42267.0,42260.0,0.06081628]
["bitfinex","BTCUSD",1641756192551,1.4223132,42267.0,42260.0,0.06081628]
["bitfinex","BTCUSD",1641756192795,0.106607,42266.0,42260.0,0.06081628]
["bitfinex","BTCUSD",1641756193193,0.165774,42266.0,42260.0,0.07681628]
["bitfinex","BTCUSD",1641756193397,0.059174,42265.0,42260.0,0.07681628]
["bitfinex","BTCUSD",1641756193693,0.106607,42264.0,42260.0,0.07681628]
["bitfinex","BTCUSD",1641756194098,0.165778,42264.0,42260.0,0.07681628]
["bitfinex","BTCUSD",1641756194493,0.215778,42264.0,42260.0,0.06081627]
["bitfinex","BTCUSD",1641756194695,0.118358,42262.0,42260.0,0.06081627]
["bitfinex","BTCUSD",1641756194896,0.801607,42261.0,42260.0,0.06081627]
["bitfinex","BTCUSD",1641756195596,2.059607,42261.0,42260.0,0.06061]
["bitfinex","BTCUSD",1641756195796,0.160785,42261.0,42260.0,0.06061]
["bitfinex","BTCUSD",1641756195997,0.160785,42261.0,42259.0,0.00020628]
["bitfinex","BTCUSD",1641756196397,0.34564982,42260.0,42259.0,0.00020628]
["bitfinex","BTCUSD",1641756196654,1.05482095,42260.0,42259.0,0.00020628]
["bitfinex","BTCUSD",1641756196849,1.05482095,42260.0,42258.0,0.00020628]
["bitfinex","BTCUSD",1641756197053,0.351601,42259.0,42258.0,0.00020628]
["bitfinex","BTCUSD",1641756197251,0.101601,42259.0,42258.0,0.00020628]
["bitfinex","BTCUSD",1641756197450,0.41675636,42253.0,42249.0,1.68857671]
["bitfinex","BTCUSD",1641756197649,0.41675636,42253.0,42249.0,1.34110984]
["bitfinex","BTCUSD",1641756197851,0.41675636,42253.0,42248.0,0.38456538]
["bitfinex","BTCUSD",1641756198051,0.41675636,42253.0,42247.0,0.38576549]
["bitfinex","BTCUSD",1641756198250,0.41675636,42253.0,42247.0,0.38456538]
["bitfinex","BTCUSD",1641756198450,0.28668498,42249.0,42247.0,0.38456538]
["bitfinex","BTCUSD",1641756198651,0.28668498,42249.0,42245.0,0.04109445]
["bitfinex","BTCUSD",1641756199254,0.29068498,42249.0,42245.0,0.06109445]
["bitfinex","BTCUSD",1641756199650,0.28568498,42249.0,42245.0,0.06109445]
["bitfinex","BTCUSD",1641756200050,0.28568498,42249.0,42245.0,0.06120914]
["bitfinex","BTCUSD",1641756200496,0.27168498,42249.0,42245.0,0.04120914]
["bitfinex","BTCUSD",1641756200699,0.27168498,42249.0,42246.0,0.31200723]
["bitfinex","BTCUSD",1641756201301,0.30268498,42249.0,42245.0,0.04120914]
["bitfinex","BTCUSD",1641756201501,0.30268498,42249.0,42245.0,6.04120914]
["bitfinex","BTCUSD",1641756202003,9.519e-05,42248.0,42245.0,6.04120914]
["bitfinex","BTCUSD",1641756202200,9.519e-05,42248.0,42245.0,6.33492556]
["bitfinex","BTCUSD",1641756202400,9.519e-05,42248.0,42245.0,6.33481087]
["bitfinex","BTCUSD",1641756203300,0.00109519,42248.0,42245.0,6.36859935]
["bitfinex","BTCUSD",1641756203702,0.00109519,42248.0,42245.0,6.07509445]
["bitfinex","BTCUSD",1641756204553,9.519e-05,42248.0,42245.0,6.04109445]
["bitfinex","BTCUSD",1641756204755,9.519e-05,42248.0,42247.0,0.25240919]
["bitfinex","BTCUSD",1641756204951,9.519e-05,42248.0,42247.0,0.60240919]
["bitfinex","BTCUSD",1641756205154,9.519e-05,42248.0,42247.0,0.25240919]
["bitfinex","BTCUSD",1641756205350,0.00209519,42248.0,42247.0,0.25240919]
["bitfinex","BTCUSD",1641756205753,0.00209519,42248.0,42247.0,0.63824019]
["bitfinex","BTCUSD",1641756205950,0.00203519,42248.0,42247.0,0.63824019]
["bitfinex","BTCUSD",1641756206152,0.00203519,42248.0,42247.0,1.0041718]
["bitfinex","BTCUSD",1641756206653,3.519e-05,42248.0,42247.0,1.0041718]
["bitfinex","BTCUSD",1641756206852,3.519e-05,42248.0,42247.0,0.80040225]
["bitfinex","BTCUSD",1641756207055,0.35009519,42259.0,42247.0,1.55040225]
["bitfinex","BTCUSD",1641756207254,0.35009519,42259.0,42250.0,0.0591696]
["bitfinex","BTCUSD",1641756207454,0.35009519,42259.0,42251.0,0.78843611]
["bitfinex","BTCUSD",1641756208095,0.35009519,42259.0,42256.0,0.35433577]
["bitfinex","BTCUSD",1641756208295,0.59009519,42259.0,42257.0,0.35593464]
["bitfinex","BTCUSD",1641756209298,0.59109519,42259.0,42257.0,0.36493464]
["bitfinex","BTCUSD",1641756209900,0.59109519,42259.0,42257.0,0.009]
["bitfinex","BTCUSD",1641756210300,0.24109519,42259.0,42257.0,0.009]
["bitfinex","BTCUSD",1641756210500,0.24109519,42259.0,42256.0,0.00020656]
["bitfinex","BTCUSD",1641756210501,0.24009519,42259.0,42256.0,0.00020656]
["bitfinex","BTCUSD",1641756211301,0.24209519,42259.0,42256.0,0.01220656]
["bitfinex","BTCUSD",1641756211757,0.24209519,42259.0,42256.0,0.012]
["bitfinex","BTCUSD",1641756211956,9.046e-05,42258.0,42256.0,0.012]
["bitfinex","BTCUSD",1641756212556,9.046e-05,42258.0,42255.0,0.00020656]
["bitfinex","BTCUSD",1641756212759,0.13394216,42259.0,42255.0,0.00020656]
["bitfinex","BTCUSD",1641756213359,0.13394216,42259.0,42255.0,0.05358688]
["bitfinex","BTCUSD",1641756213760,0.13394216,42259.0,42255.0,0.05379336]
["bitfinex","BTCUSD",1641756214660,0.13394216,42259.0,42255.0,0.00020648]
["bitfinex","BTCUSD",1641756214864,0.13403801,42259.0,42254.0,0.30742497]
["bitfinex","BTCUSD",1641756215297,0.13603801,42259.0,42255.0,0.015]
["bitfinex","BTCUSD",1641756215898,0.13613386,42259.0,42255.0,0.015]
["bitfinex","BTCUSD",1641756216097,0.13603801,42259.0,42255.0,0.015]
["bitfinex","BTCUSD",1641756216598,0.13603801,42259.0,42251.0,0.00123029]
["bitfinex","BTCUSD",1641756216599,0.13403801,42259.0,42251.0,0.00123029]
["bitfinex","BTCUSD",1641756216898,8.794e-05,42258.0,42251.0,0.00123029]
["bitfinex","BTCUSD",1641756217097,8.794e-05,42258.0,42252.0,0.29457339]
["bitfinex","BTCUSD",1641756218298,8.794e-05,42258.0,42253.0,0.00021027]
["bitfinex","BTCUSD",1641756218598,8.794e-05,42258.0,42252.0,0.29457339]
["bitfinex","BTCUSD",1641756218599,8.794e-05,42258.0,42252.0,0.27978366]
["bitfinex","BTCUSD",1641756218800,0.25445675,42255.0,42252.0,0.27978366]
["bitfinex","BTCUSD",1641756219058,0.25445675,42255.0,42248.0,0.2966]
["bitfinex","BTCUSD",1641756219255,0.25445675,42255.0,42252.0,0.032]
["bitfinex","BTCUSD",1641756219856,0.45659577,42256.0,42252.0,0.032]
["bitfinex","BTCUSD",1641756220455,0.45659577,42256.0,42250.0,0.35252752]
["bitfinex","BTCUSD",1641756220856,0.33052951,42255.0,42250.0,0.35252752]
["bitfinex","BTCUSD",1641756221255,0.33052951,42255.0,42250.0,0.36652752]
["bitfinex","BTCUSD",1641756221957,0.33061837,42255.0,42250.0,0.36152752]
["bitfinex","BTCUSD",1641756222560,0.33061837,42255.0,42250.0,0.34764194]
["bitfinex","BTCUSD",1641756223396,0.33061837,42255.0,42250.0,0.39964194]
["bitfinex","BTCUSD",1641756223597,0.33061837,42255.0,42250.0,0.39985566]
["bitfinex","BTCUSD",1641756223796,0.33061837,42255.0,42250.0,0.39974124]
["bitfinex","BTCUSD",1641756224597,0.33061837,42255.0,42250.0,0.34774124]
["bitfinex","BTCUSD",1641756224998,0.33061837,42255.0,42250.0,0.00021372]
["bitfinex","BTCUSD",1641756225399,0.33261837,42255.0,42250.0,0.02921372]
["bitfinex","BTCUSD",1641756225600,0.33261837,42255.0,42250.0,0.02421372]
["bitfinex","BTCUSD",1641756225799,0.33261837,42255.0,42250.0,0.02442744]
["bitfinex","BTCUSD",1641756226000,0.39180337,42255.0,42250.0,0.02442744]
["bitfinex","BTCUSD",1641756226403,1.64980337,42255.0,42250.0,0.02442744]
["bitfinex","BTCUSD",1641756226649,1.64980337,42255.0,42250.0,0.00021372]
["bitfinex","BTCUSD",1641756226650,1.58991217,42255.0,42250.0,0.00021372]
["bitfinex","BTCUSD",1641756226850,8.917e-05,42254.0,42250.0,0.00021372]
["bitfinex","BTCUSD",1641756227250,8.917e-05,42254.0,42248.0,0.00011015]
["bitfinex","BTCUSD",1641756227450,0.3459538,42253.0,42250.0,0.002]
["bitfinex","BTCUSD",1641756227651,0.35,42251.0,42250.0,0.002]
["bitfinex","BTCUSD",1641756228452,0.74853893,42247.0,42245.0,5.23684379]
["bitfinex","BTCUSD",1641756228856,0.20046,42253.0,42246.0,0.4090232]
["bitfinex","BTCUSD",1641756229056,0.00027837,42254.0,42246.0,0.4040232]
["bitfinex","BTCUSD",1641756229253,0.001,42247.0,42246.0,0.4090232]
["bitfinex","BTCUSD",1641756229453,0.001,42247.0,42246.0,0.385831]
["bitfinex","BTCUSD",1641756229755,0.001,42247.0,42246.0,0.74112713]
["bitfinex","BTCUSD",1641756230300,0.001,42247.0,42246.0,0.73489429]
["bitfinex","BTCUSD",1641756230503,0.37168804,42253.0,42246.0,0.73489429]
["bitfinex","BTCUSD",1641756230700,0.37168804,42253.0,42246.0,0.35529613]
["bitfinex","BTCUSD",1641756230899,0.37168804,42253.0,42246.0,0.76431933]
["bitfinex","BTCUSD",1641756231104,0.35,42252.0,42246.0,0.35529613]
["bitfinex","BTCUSD",1641756231301,0.35,42252.0,42246.0,0.36941029]
["bitfinex","BTCUSD",1641756231703,0.35,42252.0,42246.0,0.01411416]
["bitfinex","BTCUSD",1641756231902,9.132e-05,42247.0,42246.0,0.01411416]
["bitfinex","BTCUSD",1641756232502,9.132e-05,42247.0,42246.0,0.00021374]
["bitfinex","BTCUSD",1641756232901,9.132e-05,42247.0,42246.0,0.60388885]
["bitfinex","BTCUSD",1641756233204,9.132e-05,42247.0,42246.0,0.26102086]
["bitfinex","BTCUSD",1641756233400,0.00409132,42247.0,42246.0,0.65693586]
["bitfinex","BTCUSD",1641756233601,0.00409132,42247.0,42246.0,1.01014308]
["bitfinex","BTCUSD",1641756233801,0.00409132,42247.0,42246.0,0.65672212]
["bitfinex","BTCUSD",1641756234053,0.00409132,42247.0,42246.0,1.00153546]
["bitfinex","BTCUSD",1641756234449,0.00409132,42247.0,42246.0,0.99153546]
["bitfinex","BTCUSD",1641756234649,9.132e-05,42247.0,42246.0,0.99153546]
["bitfinex","BTCUSD",1641756235050,9.132e-05,42247.0,42246.0,1.37793782]
["bitfinex","BTCUSD",1641756236451,9.132e-05,42247.0,42246.0,1.42656032]
["bitfinex","BTCUSD",1641756236652,9.132e-05,42247.0,42246.0,2.19015796]
["bitfinex","BTCUSD",1641756236851,1.32e-06,42247.0,42246.0,2.66989445]
["bitfinex","BTCUSD",1641756237049,9.132e-05,42247.0,42246.0,2.66989445]
["bitfinex","BTCUSD",1641756237250,1.32e-06,42247.0,42246.0,4.60531155]
["bitfinex","BTCUSD",1641756237455,0.90028044,42255.0,42253.0,0.059154]
["bitfinex","BTCUSD",1641756237807,0.03525734,42259.0,42252.0,0.37328824]
["bitfinex","BTCUSD",1641756237808,0.03525734,42259.0,42255.0,1.15]
["bitfinex","BTCUSD",1641756238002,0.03525734,42259.0,42258.0,0.00128544]
["bitfinex","BTCUSD",1641756238203,0.03525734,42259.0,42258.0,1.58460044]
["bitfinex","BTCUSD",1641756238406,0.03525734,42259.0,42258.0,2.01726417]
["bitfinex","BTCUSD",1641756238705,5.734e-05,42259.0,42258.0,2.45403203]
["bitfinex","BTCUSD",1641756239103,5.734e-05,42259.0,42258.0,2.35403203]
["bitfinex","BTCUSD",1641756239303,5.734e-05,42259.0,42258.0,2.37003203]
["bitfinex","BTCUSD",1641756239703,0.03028941,42270.0,42265.0,0.29404584]
["bitfinex","BTCUSD",1641756240504,0.03028941,42270.0,42260.0,0.2938]
["bitfinex","BTCUSD",1641756241207,0.31151468,42266.0,42260.0,0.2938]
["bitfinex","BTCUSD",1641756241409,0.31151468,42266.0,42262.0,0.28350037]
["bitfinex","BTCUSD",1641756241410,2.65624032,42266.0,42262.0,0.28350037]
["bitfinex","BTCUSD",1641756241652,0.107821,42265.0,42262.0,0.28350037]
["bitfinex","BTCUSD",1641756241851,0.31151468,42266.0,42262.0,0.28350037]
["bitfinex","BTCUSD",1641756242252,0.6741823,42266.0,42262.0,0.28350037]
["bitfinex","BTCUSD",1641756242452,0.6741823,42266.0,42260.0,0.2998]
["bitfinex","BTCUSD",1641756242651,0.6741823,42266.0,42260.0,0.2938]
["bitfinex","BTCUSD",1641756243053,0.55793773,42266.0,42260.0,0.2938]
["bitfinex","BTCUSD",1641756243455,0.55812337,42266.0,42261.0,0.35839657]
["bitfinex","BTCUSD",1641756243853,0.55812337,42266.0,42259.0,0.27072693]
["bitfinex","BTCUSD",1641756244052,0.55812337,42266.0,42255.0,0.9510519]
["bitfinex","BTCUSD",1641756244053,0.97843152,42266.0,42255.0,0.9510519]
["bitfinex","BTCUSD",1641756244252,0.55812337,42266.0,42255.0,0.9510519]
["bitfinex","BTCUSD",1641756244454,0.55812336,42266.0,42255.0,0.9510519]
["bitfinex","BTCUSD",1641756245052,0.55812336,42266.0,42257.0,0.26040675]
["bitfinex","BTCUSD",1641756245298,0.55912336,42266.0,42257.0,0.26040675]
["bitfinex","BTCUSD",1641756245500,0.00018929,42263.0,42257.0,0.26040675]
["bitfinex","BTCUSD",1641756245700,0.54912702,42266.0,42257.0,0.26040675]
["bitfinex","BTCUSD",1641756246699,0.54812702,42266.0,42257.0,0.26040675]
["bitfinex","BTCUSD",1641756247200,8.076e-05,42265.0,42257.0,0.26040675]
["bitfinex","BTCUSD",1641756247398,8.076e-05,42265.0,42257.0,0.27240675]
["bitfinex","BTCUSD",1641756247599,8.076e-05,42265.0,42260.0,0.00122165]
["bitfinex","BTCUSD",1641756247800,0.0001768,42265.0,42261.0,0.385915]
["bitfinex","BTCUSD",1641756248701,0.0001768,42265.0,42264.0,0.25743006]
["bitfinex","BTCUSD",1641756248905,0.00025591,42265.0,42264.0,0.64334506]
["bitfinex","BTCUSD",1641756249149,0.00025591,42265.0,42257.0,0.38497894]
["bitfinex","BTCUSD",1641756249450,0.0165055,42265.0,42257.0,0.38497894]
["bitfinex","BTCUSD",1641756249649,0.0165055,42265.0,42256.0,0.54659369]
["bitfinex","BTCUSD",1641756250046,0.24519654,42260.0,42256.0,0.90339162]
["bitfinex","BTCUSD",1641756250645,0.24019654,42260.0,42256.0,0.90339162]
["bitfinex","BTCUSD",1641756251047,0.24019654,42260.0,42256.0,0.54659369]
["bitfinex","BTCUSD",1641756251250,0.29937454,42260.0,42256.0,0.54659369]
["bitfinex","BTCUSD",1641756251452,0.30537454,42260.0,42256.0,0.54959369]
["bitfinex","BTCUSD",1641756251646,0.24619654,42260.0,42256.0,0.54959369]
["bitfinex","BTCUSD",1641756251850,8.26e-05,42259.0,42256.0,0.54959369]
["bitfinex","BTCUSD",1641756252547,8.26e-05,42259.0,42256.0,0.54659369]
["bitfinex","BTCUSD",1641756253406,0.0080826,42259.0,42256.0,0.54659369]
["bitfinex","BTCUSD",1641756254011,0.0080826,42259.0,42257.0,0.385915]
["bitfinex","BTCUSD",1641756254206,0.0080826,42259.0,42258.0,0.00121285]
["bitfinex","BTCUSD",1641756254404,0.0080826,42259.0,42258.0,1.72009394]
["bitfinex","BTCUSD",1641756254603,8.26e-05,42259.0,42258.0,1.72009394]
["bitfinex","BTCUSD",1641756254807,8.26e-05,42259.0,42258.0,1.76749394]
["bitfinex","BTCUSD",1641756255005,0.05496085,42260.0,42259.0,1.15]
["bitfinex","BTCUSD",1641756255206,0.05496085,42260.0,42259.0,1.6436755]
["bitfinex","BTCUSD",1641756256206,0.05496085,42260.0,42259.0,0.4185265]
["bitfinex","BTCUSD",1641756256407,0.05496085,42260.0,42259.0,0.38705227]
["bitfinex","BTCUSD",1641756256658,0.75930363,42260.0,42259.0,0.38705227]
["bitfinex","BTCUSD",1641756257054,0.75938363,42260.0,42259.0,0.38705227]
["bitfinex","BTCUSD",1641756257456,0.05504085,42260.0,42259.0,0.41005227]
["bitfinex","BTCUSD",1641756258157,0.55808916,42260.0,42259.0,0.41005227]
["bitfinex","BTCUSD",1641756258357,0.55808916,42260.0,42259.0,0.02422027]
["bitfinex","BTCUSD",1641756258555,0.55808916,42260.0,42259.0,0.00122027]
["bitfinex","BTCUSD",1641756258757,0.05504085,42260.0,42259.0,0.00122027]
["bitfinex","BTCUSD",1641756259159,0.05504085,42260.0,42258.0,0.0474]
["bitfinex","BTCUSD",1641756259356,0.65869883,42260.0,42259.0,0.009]
["bitfinex","BTCUSD",1641756259755,0.65869883,42260.0,42254.0,0.19284234]
["bitfinex","BTCUSD",1641756259955,0.65869883,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1641756260156,0.9148386,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1641756260406,0.31118062,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1641756260605,0.05504085,42260.0,42255.0,0.0474]
["bitfinex","BTCUSD",1641756261205,0.05504085,42260.0,42256.0,0.44499543]
["bitfinex","BTCUSD",1641756261407,0.05504085,42260.0,42257.0,0.0474]
["bitfinex","BTCUSD",1641756261606,0.05504085,42260.0,42259.0,0.00126834]
["bitfinex","BTCUSD",1641756261814,0.05504085,42260.0,42259.0,1.58488563]
["bitfinex","BTCUSD",1641756262007,0.05496085,42260.0,42259.0,1.62855003]
["bitfinex","BTCUSD",1641756262208,0.00017876,42265.0,42259.0,1.62855003]
["bitfinex","BTCUSD",1641756262407,0.00017876,42265.0,42262.0,0.05915166]
["bitfinex","BTCUSD",1641756262609,0.00017876,42265.0,42263.0,0.79825609]
["bitfinex","BTCUSD",1641756262807,0.00017876,42265.0,42264.0,0.35563147]
["bitfinex","BTCUSD",1641756263007,0.00017876,42265.0,42264.0,0.78883747]
["bitfinex","BTCUSD",1641756263309,0.00017878,42265.0,42264.0,0.78883747]
["bitfinex","BTCUSD",1641756263511,0.00017878,42265.0,42264.0,0.433206]
["bitfinex","BTCUSD",1641756264259,0.00017879,42267.0,42264.0,0.79625708]
["bitfinex","BTCUSD",1641756264463,0.00017879,42267.0,42265.0,0.72057203]
["bitfinex","BTCUSD",1641756264659,0.00017879,42267.0,42266.0,0.35215736]
["bitfinex","BTCUSD",1641756264863,0.00017879,42267.0,42265.0,0.38216603]
["bitfinex","BTCUSD",1641756265061,0.00017879,42267.0,42266.0,0.34885779]
["bitfinex","BTCUSD",1641756265262,0.00017879,42267.0,42265.0,0.38216603]
["bitfinex","BTCUSD",1641756265460,0.005,42267.0,42265.0,0.0474]
["bitfinex","BTCUSD",1641756266663,0.0001788,42268.0,42265.0,0.0474]
["bitfinex","BTCUSD",1641756267068,7.816e-05,42266.0,42265.0,0.0474]
["bitfinex","BTCUSD",1641756267263,7.816e-05,42266.0,42265.0,0.78185299]
["bitfinex","BTCUSD",1641756269003,7.816e-05,42266.0,42265.0,0.39604699]
["bitfinex","BTCUSD",1641756269201,7.816e-05,42266.0,42260.0,0.44658321]
["bitfinex","BTCUSD",1641756269401,0.00507816,42266.0,42261.0,0.385806]
["bitfinex","BTCUSD",1641756269606,0.00507816,42266.0,42262.0,0.30407402]
["bitfinex","BTCUSD",1641756270201,0.00507816,42266.0,42259.0,0.0474]
["bitfinex","BTCUSD",1641756270401,0.00507816,42266.0,42260.0,0.385806]
["bitfinex","BTCUSD",1641756270603,0.00507816,42266.0,42259.0,0.0474]
["bitfinex","BTCUSD",1641756270900,7.816e-05,42266.0,42259.0,0.0474]
["bitfinex","BTCUSD",1641756271103,7.816e-05,42266.0,42258.0,0.2857]
["bitfinex","BTCUSD",1641756271303,0.31152809,42262.0,42258.0,0.2857]
["bitfinex","BTCUSD",1641756271553,0.31152809,42262.0,42255.0,0.3276856]
["bitfinex","BTCUSD",1641756272654,0.31152809,42262.0,42256.0,0.05916256]
["bitfinex","BTCUSD",1641756273252,0.44542098,42271.0,42256.0,0.05916256]
["bitfinex","BTCUSD",1641756273453,0.002,42262.0,42256.0,0.05916256]
["bitfinex","BTCUSD",1641756274254,0.002,42262.0,42256.0,0.34516256]
["bitfinex","BTCUSD",1641756274657,0.00017876,42265.0,42257.0,0.385806]
["bitfinex","BTCUSD",1641756274858,0.20106,42272.0,42258.0,0.40894766]
["bitfinex","BTCUSD",1641756275053,0.09015632,42272.0,42258.0,0.40894766]
["bitfinex","BTCUSD",1641756275301,0.00165045,42273.0,42263.0,0.38757724]
["bitfinex","BTCUSD",1641756275503,0.388806,42272.0,42263.0,0.38757724]
["bitfinex","BTCUSD",1641756275903,0.388806,42272.0,42264.0,0.28977301]
["bitfinex","BTCUSD",1641756276307,0.388806,42272.0,42264.0,0.64276797]
["bitfinex","BTCUSD",1641756276706,0.385806,42272.0,42264.0,0.64276797]
["bitfinex","BTCUSD",1641756276906,7.446e-05,42271.0,42264.0,0.64276797]
["bitfinex","BTCUSD",1641756277110,0.00018831,42270.0,42264.0,0.64276797]
["bitfinex","BTCUSD",1641756277509,0.00018831,42270.0,42264.0,0.64376797]
["bitfinex","BTCUSD",1641756278110,0.00018831,42269.0,42264.0,0.64376797]
["bitfinex","BTCUSD",1641756278707,0.00018831,42269.0,42264.0,0.64276797]
["bitfinex","BTCUSD",1641756279150,0.00018837,42269.0,42264.0,0.64276797]
["bitfinex","BTCUSD",1641756279353,0.05770788,42275.0,42264.0,0.64876797]
["bitfinex","BTCUSD",1641756279552,0.006,42269.0,42264.0,0.64876797]
["bitfinex","BTCUSD",1641756279755,0.006,42269.0,42265.0,0.385806]
["bitfinex","BTCUSD",1641756280952,0.006,42269.0,42264.0,0.93236797]
["bitfinex","BTCUSD",1641756281155,0.006,42269.0,42264.0,0.92736797]
["bitfinex","BTCUSD",1641756281353,0.007,42269.0,42265.0,0.005]
["bitfinex","BTCUSD",1641756281953,7.331e-05,42268.0,42265.0,0.005]
["bitfinex","BTCUSD",1641756282823,7.331e-05,42268.0,42264.0,0.28477301]
["bitfinex","BTCUSD",1641756283421,0.00107331,42268.0,42264.0,0.32277301]
["bitfinex","BTCUSD",1641756283622,0.00107331,42268.0,42264.0,0.3229867]
["bitfinex","BTCUSD",1641756284724,1.00107331,42268.0,42265.0,0.35089866]
["bitfinex","BTCUSD",1641756284924,1.00107331,42268.0,42265.0,0.35211867]
["bitfinex","BTCUSD",1641756285126,1.00107331,42268.0,42264.0,0.03821369]
["bitfinex","BTCUSD",1641756285324,1.00107331,42268.0,42264.0,0.00021369]
["bitfinex","BTCUSD",1641756285325,1.00007331,42268.0,42264.0,0.00021369]
["bitfinex","BTCUSD",1641756285522,1.00207331,42268.0,42265.0,0.011]
["bitfinex","BTCUSD",1641756286754,1.00007331,42268.0,42264.0,0.00021012]
["bitfinex","BTCUSD",1641756286955,7.362e-05,42267.0,42264.0,0.00021012]
["bitfinex","BTCUSD",1641756287457,7.362e-05,42267.0,42264.0,0.01521012]
["bitfinex","BTCUSD",1641756287954,7.362e-05,42267.0,42264.0,0.37228089]
["bitfinex","BTCUSD",1641756288156,7.362e-05,42267.0,42264.0,0.37207077]
["bitfinex","BTCUSD",1641756288354,1.362e-05,42267.0,42264.0,0.37207077]
["bitfinex","BTCUSD",1641756288754,1.362e-05,42267.0,42264.0,0.35707077]
["bitfinex","BTCUSD",1641756289155,1.362e-05,42267.0,42263.0,0.3853173]
["bitfinex","BTCUSD",1641756289356,0.00101362,42267.0,42264.0,1.16589278]
["bitfinex","BTCUSD",1641756289555,0.00101362,42267.0,42264.0,0.78008678]
["bitfinex","BTCUSD",1641756289756,0.00101362,42267.0,42264.0,0.39497554]
["bitfinex","BTCUSD",1641756289956,0.00101362,42267.0,42264.0,0.38764828]
["bitfinex","BTCUSD",1641756290160,0.00101362,42267.0,42264.0,0.77275952]
["bitfinex","BTCUSD",1641756290405,0.00101362,42267.0,42265.0,0.385806]
["bitfinex","BTCUSD",1641756290606,0.00101362,42267.0,42266.0,1.7537685]
["bitfinex","BTCUSD",1641756290805,1.362e-05,42267.0,42266.0,1.72480292]
["bitfinex","BTCUSD",1641756291018,1.362e-05,42267.0,42266.0,0.77480292]
["bitfinex","BTCUSD",1641756291408,1.362e-05,42267.0,42266.0,0.79580292]
["bitfinex","BTCUSD",1641756291807,1.0,42268.0,42266.0,0.79580292]
["bitfinex","BTCUSD",1641756292007,1.0,42268.0,42267.0,0.00127468]
["bitfinex","BTCUSD",1641756292206,1.0,42268.0,42267.0,1.48448068]
["bitfinex","BTCUSD",1641756292408,0.00017805,42271.0,42269.0,1.15]
["bitfinex","BTCUSD",1641756292409,7.805e-05,42271.0,42269.0,1.15]
["bitfinex","BTCUSD",1641756292608,0.00013201,42276.0,42270.0,2.59067758]
["bitfinex","BTCUSD",1641756292816,0.00406207,42277.0,42274.0,0.19541459]
["bitfinex","BTCUSD",1641756293008,0.00406207,42277.0,42276.0,0.00120676]
["bitfinex","BTCUSD",1641756293207,0.00406207,42277.0,42276.0,1.31337834]
["bitfinex","BTCUSD",1641756293408,0.00406207,42277.0,42276.0,1.69918434]
["bitfinex","BTCUSD",1641756293808,0.00406207,42277.0,42276.0,1.28441276]
["bitfinex","BTCUSD",1641756294059,10.99936207,42278.0,42277.0,1.235806]
["bitfinex","BTCUSD",1641756294361,9.40963452,42278.0,42277.0,1.61217158]
["bitfinex","BTCUSD",1641756294561,7.43553452,42278.0,42277.0,3.02017158]
["bitfinex","BTCUSD",1641756294757,7.39683452,42278.0,42277.0,2.0901]
["bitfinex","BTCUSD",1641756294956,7.32933452,42278.0,42277.0,2.0901]
["bitfinex","BTCUSD",1641756295160,0.0204,42282.0,42279.0,0.65]
["bitfinex","BTCUSD",1641756295161,0.0202,42282.0,42279.0,0.65]
["bitfinex","BTCUSD",1641756295365,0.00226037,42289.0,42288.0,0.059104]
["bitfinex","BTCUSD",1641756295659,0.29780648,42291.0,42288.0,0.4637511]
["bitfinex","BTCUSD",1641756295856,0.0004,42292.0,42290.0,0.00128724]
["bitfinex","BTCUSD",1641756296060,0.0359435,42293.0,42292.0,1.15]
["bitfinex","BTCUSD",1641756296263,0.40232829,42299.0,42294.0,0.395]
["bitfinex","BTCUSD",1641756296458,0.40042829,42299.0,42296.0,0.00124297]
["bitfinex","BTCUSD",1641756296760,0.0006854,42321.0,42305.0,0.5]
["bitfinex","BTCUSD",1641756296961,0.0051,42312.0,42309.0,0.385806]
["bitfinex","BTCUSD",1641756297157,0.0006854,42321.0,42313.0,0.385806]
["bitfinex","BTCUSD",1641756297359,0.90568551,42317.0,42314.0,0.433206]
["bitfinex","BTCUSD",1641756297558,0.90568551,42317.0,42315.0,0.04565]
["bitfinex","BTCUSD",1641756297559,1.3651167,42317.0,42315.0,0.04565]
["bitfinex","BTCUSD",1641756297808,0.49273808,42317.0,42316.0,0.04867702]
["bitfinex","BTCUSD",1641756298011,0.49273808,42317.0,42316.0,0.00040702]
["bitfinex","BTCUSD",1641756298012,0.90750966,42317.0,42316.0,0.00040702]
["bitfinex","BTCUSD",1641756298210,0.04806,42310.0,42309.0,0.0474]
["bitfinex","BTCUSD",1641756298411,0.04306,42310.0,42307.0,0.04917778]
["bitfinex","BTCUSD",1641756298612,0.04306,42310.0,42308.0,0.00129204]
["bitfinex","BTCUSD",1641756299211,0.04306,42310.0,42309.0,0.385467]
["bitfinex","BTCUSD",1641756299709,0.04306,42310.0,42309.0,0.38668236]
["bitfinex","BTCUSD",1641756300111,0.00112979,42318.0,42309.0,0.38668236]
["bitfinex","BTCUSD",1641756300312,0.00018248,42312.0,42309.0,0.38668236]
["bitfinex","BTCUSD",1641756300515,0.00018248,42312.0,42309.0,0.43408236]
["bitfinex","BTCUSD",1641756300715,0.00018248,42312.0,42309.0,0.432867]
["bitfinex","BTCUSD",1641756300911,0.00018248,42312.0,42309.0,0.385467]
["bitfinex","BTCUSD",1641756301311,0.72099216,42310.0,42309.0,0.385467]
["bitfinex","BTCUSD",1641756301558,0.37099216,42310.0,42309.0,0.391467]
["bitfinex","BTCUSD",1641756301852,0.0004,42318.0,42316.0,0.00121071]
["bitfinex","BTCUSD",1641756302053,0.73864132,42325.0,42316.0,0.00121071]
["bitfinex","BTCUSD",1641756302653,0.73864132,42325.0,42310.0,0.41477158]
["bitfinex","BTCUSD",1641756302654,0.76885786,42323.0,42310.0,0.41477158]
["bitfinex","BTCUSD",1641756302851,0.74982092,42315.0,42309.0,0.00122852]
["bitfinex","BTCUSD",1641756303056,0.44368157,42315.0,42309.0,0.00122852]
["bitfinex","BTCUSD",1641756303253,0.27615118,42323.0,42314.0,0.3471981]
["bitfinex","BTCUSD",1641756303452,0.27615118,42323.0,42310.0,0.385467]
["bitfinex","BTCUSD",1641756303453,0.27615118,42323.0,42311.0,0.41477158]
["bitfinex","BTCUSD",1641756303652,0.00018567,42319.0,42314.0,0.00059999]
["bitfinex","BTCUSD",1641756303852,0.00018567,42319.0,42315.0,0.385467]
["bitfinex","BTCUSD",1641756304352,0.00018567,42319.0,42318.0,0.0018917]
["bitfinex","BTCUSD",1641756304554,0.00018567,42319.0,42318.0,1.14028357]
["bitfinex","BTCUSD",1641756304752,0.00018567,42319.0,42318.0,0.79457667]
["bitfinex","BTCUSD",1641756305052,0.00018567,42319.0,42318.0,0.4464277]
["bitfinex","BTCUSD",1641756305302,0.00018567,42319.0,42318.0,0.84745638]
["bitfinex","BTCUSD",1641756305512,0.00018567,42319.0,42318.0,1.04985638]
["bitfinex","BTCUSD",1641756305709,0.0037128,42325.0,42324.0,0.35870107]
["bitfinex","BTCUSD",1641756305910,0.0001,42328.0,42327.0,0.385409]
["bitfinex","BTCUSD",1641756306107,0.1573,42338.0,42329.0,0.385409]
["bitfinex","BTCUSD",1641756306307,0.0001,42340.0,42339.0,0.8]
["bitfinex","BTCUSD",1641756306513,0.00083542,42355.0,42339.0,0.8]
["bitfinex","BTCUSD",1641756306514,0.0043,42359.0,42344.0,0.00933673]
["bitfinex","BTCUSD",1641756306708,0.0043,42359.0,42354.0,0.13]
["bitfinex","BTCUSD",1641756306709,0.0039,42359.0,42354.0,0.13]
["bitfinex","BTCUSD",1641756306909,0.00057046,42380.0,42379.0,0.37637692]
["bitfinex","BTCUSD",1641756307111,0.04960458,42392.0,42379.0,0.37637692]
["bitfinex","BTCUSD",1641756307112,1.34806277,42400.0,42384.0,0.70090603]
["bitfinex","BTCUSD",1641756307307,0.330409,42399.0,42385.0,0.36941636]
["bitfinex","BTCUSD",1641756307510,0.0001209,42401.0,42396.0,0.59032901]
["bitfinex","BTCUSD",1641756307711,0.90077242,42405.0,42404.0,0.16833354]
["bitfinex","BTCUSD",1641756307906,0.90077242,42405.0,42404.0,0.58698899]
["bitfinex","BTCUSD",1641756308108,0.80087242,42405.0,42404.0,0.58801879]
["bitfinex","BTCUSD",1641756308311,0.16041244,42414.0,42411.0,0.44238254]
["bitfinex","BTCUSD",1641756308511,0.384977,42413.0,42412.0,0.0474]
["bitfinex","BTCUSD",1641756308807,0.00105824,42417.0,42414.0,0.35693221]
["bitfinex","BTCUSD",1641756309062,2.38036079,42420.0,42418.0,0.00038187]
["bitfinex","BTCUSD",1641756309264,1.26086079,42420.0,42419.0,3.51519875]
["bitfinex","BTCUSD",1641756309466,0.02,42432.0,42419.0,3.51519875]
["bitfinex","BTCUSD",1641756309467,0.38632437,42433.0,42420.0,0.384777]
["bitfinex","BTCUSD",1641756309771,0.15,42461.0,42420.0,0.384777]
["bitfinex","BTCUSD",1641756309772,0.03454004,42463.0,42439.0,0.00128711]
["bitfinex","BTCUSD",1641756309963,0.03454004,42463.0,42445.0,0.00054295]
["bitfinex","BTCUSD",1641756309964,0.384977,42462.0,42445.0,0.00054295]
["bitfinex","BTCUSD",1641756310164,0.384977,42462.0,42435.0,0.1499]
["bitfinex","BTCUSD",1641756310165,0.38622437,42455.0,42450.0,0.00128976]
["bitfinex","BTCUSD",1641756310365,1.15,42458.0,42425.0,0.0451]
["bitfinex","BTCUSD",1641756310366,0.4269661,42428.0,42425.0,0.0451]
["bitfinex","BTCUSD",1641756310567,0.4269661,42428.0,42414.0,0.3601196]
["bitfinex","BTCUSD",1641756310568,0.33314531,42428.0,42427.0,0.1]
["bitfinex","BTCUSD",1641756310767,1.15,42458.0,42428.0,0.384583]
["bitfinex","BTCUSD",1641756310967,0.15,42462.0,42455.0,0.01083304]
["bitfinex","BTCUSD",1641756311164,0.071437,42461.0,42440.0,0.40089004]
["bitfinex","BTCUSD",1641756311363,0.0115217,42466.0,42459.0,0.00121812]
["bitfinex","BTCUSD",1641756311565,0.384637,42465.0,42464.0,0.00073743]
["bitfinex","BTCUSD",1641756311766,0.00715559,42467.0,42463.0,0.32592204]
["bitfinex","BTCUSD",1641756311962,10.97006006,42469.0,42463.0,0.30122753]
["bitfinex","BTCUSD",1641756312164,10.97006006,42469.0,42467.0,0.00114014]
["bitfinex","BTCUSD",1641756312363,0.384637,42468.0,42460.0,0.50432332]
["bitfinex","BTCUSD",1641756312564,10.96506006,42469.0,42464.0,0.0997]
["bitfinex","BTCUSD",1641756312807,0.30249036,42468.0,42464.0,0.07568]
["bitfinex","BTCUSD",1641756313009,0.68697036,42468.0,42464.0,0.03566554]
["bitfinex","BTCUSD",1641756313207,0.68697036,42468.0,42449.0,0.5927]
["bitfinex","BTCUSD",1641756313208,0.00099832,42465.0,42459.0,0.4047759]
["bitfinex","BTCUSD",1641756313409,0.4047759,42459.0,42449.0,0.5926]
["bitfinex","BTCUSD",1641756313614,0.2049759,42459.0,42450.0,0.0474]
["bitfinex","BTCUSD",1641756313807,0.38448,42458.0,42445.0,0.23539397]
["bitfinex","BTCUSD",1641756314009,0.2049759,42459.0,42440.0,0.4046759]
["bitfinex","BTCUSD",1641756314010,0.40447787,42445.0,42440.0,0.4046759]
["bitfinex","BTCUSD",1641756314208,0.40447787,42445.0,42438.0,0.12470641]
["bitfinex","BTCUSD",1641756314209,0.1897,42440.0,42438.0,0.12470641]
["bitfinex","BTCUSD",1641756314409,0.73787214,42439.0,42438.0,0.12460641]
["bitfinex","BTCUSD",1641756314610,0.38448,42439.0,42432.0,0.4047759]
["bitfinex","BTCUSD",1641756314810,0.1897,42440.0,42429.0,0.1499]
["bitfinex","BTCUSD",1641756315012,0.00126366,42435.0,42427.0,0.00012016]
["bitfinex","BTCUSD",1641756315209,0.00126366,42435.0,42427.0,2.016e-05]
["bitfinex","BTCUSD",1641756315413,0.3296267,42423.0,42421.0,0.00382016]
["bitfinex","BTCUSD",1641756315611,0.3974,42444.0,42427.0,0.00021325]
["bitfinex","BTCUSD",1641756315811,0.3974,42444.0,42421.0,0.00372016]
["bitfinex","BTCUSD",1641756315812,0.00125977,42428.0,42421.0,0.00363341]
["bitfinex","BTCUSD",1641756316011,0.00016251,42437.0,42427.0,0.0999]
["bitfinex","BTCUSD",1641756316214,0.00016251,42437.0,42421.0,0.00363341]
["bitfinex","BTCUSD",1641756316215,0.00016251,42437.0,42425.0,0.30256226]
["bitfinex","BTCUSD",1641756316412,0.00016251,42437.0,42421.0,0.05093341]
["bitfinex","BTCUSD",1641756316656,0.00016251,42437.0,42429.0,0.099345]
["bitfinex","BTCUSD",1641756316854,0.00122379,42438.0,42429.0,0.55828626]
["bitfinex","BTCUSD",1641756317055,0.00122379,42438.0,42429.0,0.45904126]
["bitfinex","BTCUSD",1641756317355,0.30534049,42437.0,42422.0,0.099245]
["bitfinex","BTCUSD",1641756317554,0.30534049,42437.0,42421.0,0.00353341]
["bitfinex","BTCUSD",1641756317555,0.00203191,42432.0,42429.0,0.019]
["bitfinex","BTCUSD",1641756317758,1.150755,42430.0,42421.0,3.41e-06]
["bitfinex","BTCUSD",1641756317960,1.150755,42430.0,42417.0,0.1709989]
["bitfinex","BTCUSD",1641756317961,0.00126855,42425.0,42417.0,0.1709989]
["bitfinex","BTCUSD",1641756318155,0.00126855,42425.0,42417.0,0.1708989]
["bitfinex","BTCUSD",1641756318355,0.36305848,42419.0,42417.0,0.1658989]
["bitfinex","BTCUSD",1641756318559,0.00126855,42425.0,42418.0,0.5040209]
["bitfinex","BTCUSD",1641756318760,0.118651,42442.0,42418.0,0.5040209]
["bitfinex","BTCUSD",1641756318761,0.47153961,42463.0,42424.0,0.099245]
["bitfinex","BTCUSD",1641756318957,0.00119219,42436.0,42430.0,0.099145]
["bitfinex","BTCUSD",1641756319158,0.35,42452.0,42436.0,0.00014546]
["bitfinex","BTCUSD",1641756319159,0.0013092,42439.0,42436.0,0.00014546]
["bitfinex","BTCUSD",1641756319357,0.00120325,42439.0,42436.0,4.546e-05]
["bitfinex","BTCUSD",1641756319561,0.00010595,42439.0,42437.0,0.35099104]
["bitfinex","BTCUSD",1641756319759,0.00010595,42439.0,42438.0,0.38448]
["bitfinex","BTCUSD",1641756319957,0.00010595,42439.0,42437.0,0.35089104]
["bitfinex","BTCUSD",1641756320157,0.00010595,42439.0,42434.0,0.099145]
["bitfinex","BTCUSD",1641756320407,0.00010595,42439.0,42435.0,0.4047759]
["bitfinex","BTCUSD",1641756320607,0.00010595,42439.0,42438.0,0.099145]
["bitfinex","BTCUSD",1641756320812,0.00010595,42439.0,42438.0,0.483625]
["bitfinex","BTCUSD",1641756321011,0.44394979,42445.0,42438.0,0.099145]
["bitfinex","BTCUSD",1641756321208,0.44394979,42445.0,42434.0,0.34319384]
["bitfinex","BTCUSD",1641756321607,0.45294979,42445.0,42434.0,0.34164727]
["bitfinex","BTCUSD",1641756321813,0.004,42445.0,42444.0,0.099145]
["bitfinex","BTCUSD",1641756322010,0.004,42445.0,42444.0,0.81373556]
["bitfinex","BTCUSD",1641756322209,0.004,42445.0,42444.0,0.483625]
["bitfinex","BTCUSD",1641756322808,0.00065291,42448.0,42444.0,0.7357591]
["bitfinex","BTCUSD",1641756323009,0.00065291,42448.0,42444.0,0.099145]
["bitfinex","BTCUSD",1641756323209,0.00065291,42448.0,42440.0,0.39038745]
["bitfinex","BTCUSD",1641756323413,0.00065291,42448.0,42447.0,1.32355141]
["bitfinex","BTCUSD",1641756323611,0.01,42448.0,42447.0,0.65143141]
["bitfinex","BTCUSD",1641756323812,0.01,42448.0,42447.0,0.65097141]
["bitfinex","BTCUSD",1641756324062,0.01,42448.0,42447.0,0.65051141]
["bitfinex","BTCUSD",1641756324258,0.01,42448.0,42447.0,0.527025]
["bitfinex","BTCUSD",1641756324558,0.01,42448.0,42447.0,0.526565]
["bitfinex","BTCUSD",1641756324759,1.05,42448.0,42447.0,0.38448]
["bitfinex","BTCUSD",1641756324959,0.38448,42447.0,42437.0,0.04294]
["bitfinex","BTCUSD",1641756325157,0.0999,42460.0,42446.0,0.098225]
["bitfinex","BTCUSD",1641756325357,0.00124068,42459.0,42457.0,0.098225]
["bitfinex","BTCUSD",1641756325558,0.00124068,42459.0,42457.0,0.097765]
["bitfinex","BTCUSD",1641756325758,0.00124068,42459.0,42455.0,0.37258103]
["bitfinex","BTCUSD",1641756325959,0.00124068,42459.0,42455.0,0.37212103]
["bitfinex","BTCUSD",1641756326160,0.31410608,42461.0,42458.0,0.097765]
["bitfinex","BTCUSD",1641756326360,0.26297721,42459.0,42455.0,0.37212103]
["bitfinex","BTCUSD",1641756326566,0.26297721,42459.0,42455.0,0.37166103]
["bitfinex","BTCUSD",1641756326761,0.00125352,42460.0,42458.0,0.096845]
["bitfinex","BTCUSD",1641756326962,10.96906006,42469.0,42459.0,0.32895364]
["bitfinex","BTCUSD",1641756327165,10.96906006,42469.0,42459.0,0.32849364]
["bitfinex","BTCUSD",1641756327166,9.328e-05,42462.0,42459.0,0.32849364]
["bitfinex","BTCUSD",1641756327364,9.328e-05,42462.0,42461.0,1.146845]
["bitfinex","BTCUSD",1641756327565,0.00037305,42468.0,42461.0,1.146845]
["bitfinex","BTCUSD",1641756327566,0.00037305,42468.0,42465.0,0.0002]
["bitfinex","BTCUSD",1641756327801,0.00037305,42468.0,42467.0,0.09716636]
["bitfinex","BTCUSD",1641756328001,10.97863793,42469.0,42467.0,0.096385]
["bitfinex","BTCUSD",1641756328201,10.97863793,42469.0,42462.0,0.095905]
["bitfinex","BTCUSD",1641756328202,0.38448,42468.0,42462.0,0.095905]
["bitfinex","BTCUSD",1641756328403,0.71343364,42468.0,42462.0,0.095425]
["bitfinex","BTCUSD",1641756328600,0.71343364,42468.0,42455.0,0.37166103]
["bitfinex","BTCUSD",1641756328601,0.38448,42468.0,42455.0,0.37166103]
["bitfinex","BTCUSD",1641756328800,0.38448,42468.0,42462.0,0.094505]
["bitfinex","BTCUSD",1641756329003,10.96928532,42469.0,42467.0,0.094045]
["bitfinex","BTCUSD",1641756329205,10.96928532,42469.0,42467.0,0.093585]
["bitfinex","BTCUSD",1641756329206,0.33301175,42468.0,42467.0,0.093585]
["bitfinex","BTCUSD",1641756329400,0.33301175,42468.0,42467.0,0.093105]
["bitfinex","BTCUSD",1641756329601,10.96363793,42469.0,42467.0,0.106105]
["bitfinex","BTCUSD",1641756329800,10.95863793,42469.0,42467.0,0.105625]
["bitfinex","BTCUSD",1641756330002,10.95863793,42469.0,42462.0,0.12302641]
["bitfinex","BTCUSD",1641756330003,0.10562,42467.0,42455.0,0.37118103]
["bitfinex","BTCUSD",1641756330201,0.00029673,42463.0,42455.0,0.37118103]
["bitfinex","BTCUSD",1641756330403,0.38448,42462.0,42455.0,0.37072103]
["bitfinex","BTCUSD",1641756331003,1.40241042,42456.0,42455.0,0.37072103]
["bitfinex","BTCUSD",1641756331202,0.38448,42456.0,42455.0,0.37026103]
["bitfinex","BTCUSD",1641756331560,0.28058635,42461.0,42456.0,0.12302641]
["bitfinex","BTCUSD",1641756331757,0.28065732,42461.0,42456.0,0.12256641]
["bitfinex","BTCUSD",1641756332554,0.28065732,42461.0,42456.0,0.12277956]
["bitfinex","BTCUSD",1641756332758,0.28065732,42461.0,42456.0,0.12231956]
["bitfinex","BTCUSD",1641756333157,0.28065732,42461.0,42456.0,0.00021315]
["bitfinex","BTCUSD",1641756333356,0.38448,42460.0,42455.0,0.3984606]
["bitfinex","BTCUSD",1641756333657,0.38448,42460.0,42441.0,0.00126886]
["bitfinex","BTCUSD",1641756333658,0.00127297,42458.0,42441.0,0.00126886]
["bitfinex","BTCUSD",1641756333858,0.00121806,42453.0,42441.0,0.00080886]
["bitfinex","BTCUSD",1641756334058,0.24759381,42438.0,42437.0,0.00043993]
["bitfinex","BTCUSD",1641756334260,0.00121806,42453.0,42437.0,0.38498693]
["bitfinex","BTCUSD",1641756334459,0.00121806,42453.0,42437.0,0.00043993]
["bitfinex","BTCUSD",1641756334660,0.34066114,42446.0,42435.0,0.00084052]
["bitfinex","BTCUSD",1641756334860,0.00123065,42447.0,42433.0,0.00077162]
["bitfinex","BTCUSD",1641756335505,0.27728964,42448.0,42433.0,0.012]
["bitfinex","BTCUSD",1641756335704,0.23573235,42436.0,42433.0,0.012]
["bitfinex","BTCUSD",1641756336304,0.27551546,42453.0,42433.0,0.007]
["bitfinex","BTCUSD",1641756336504,0.00123148,42444.0,42433.0,0.007]
["bitfinex","BTCUSD",1641756336810,0.30827831,42436.0,42432.0,0.00021322]
["bitfinex","BTCUSD",1641756337412,0.30827831,42436.0,42432.0,0.12185963]
["bitfinex","BTCUSD",1641756337605,0.30827831,42436.0,42432.0,0.13285963]
["bitfinex","BTCUSD",1641756337606,0.30927831,42436.0,42432.0,0.13285963]
["bitfinex","BTCUSD",1641756337906,0.30927831,42436.0,42432.0,0.13307285]
["bitfinex","BTCUSD",1641756338105,0.30927831,42436.0,42432.0,0.13285963]
["bitfinex","BTCUSD",1641756338509,0.001,42436.0,42432.0,0.01121322]
["bitfinex","BTCUSD",1641756338906,0.67261678,42451.0,42432.0,0.00021322]
["bitfinex","BTCUSD",1641756339150,0.00129083,42450.0,42432.0,0.00021322]
["bitfinex","BTCUSD",1641756339350,0.00120542,42449.0,42432.0,0.00021322]
["bitfinex","BTCUSD",1641756339546,0.33033252,42438.0,42436.0,0.26343744]
["bitfinex","BTCUSD",1641756339748,0.33033252,42438.0,42432.0,0.00921322]
["bitfinex","BTCUSD",1641756340350,0.33033252,42438.0,42432.0,0.009]
["bitfinex","BTCUSD",1641756340950,0.33033252,42438.0,42433.0,0.66416674]
["bitfinex","BTCUSD",1641756341153,0.32533252,42438.0,42433.0,0.66416674]
["bitfinex","BTCUSD",1641756341351,0.1,42437.0,42430.0,0.00124186]
["bitfinex","BTCUSD",1641756341553,0.1,42437.0,42424.0,0.00082481]
["bitfinex","BTCUSD",1641756341554,0.1,42434.0,42424.0,0.00082481]
["bitfinex","BTCUSD",1641756341752,0.1,42434.0,42421.0,0.00128034]
["bitfinex","BTCUSD",1641756341753,0.4469199,42431.0,42425.0,0.5]
["bitfinex","BTCUSD",1641756341955,0.4469199,42431.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756341956,0.058952,42429.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756342151,0.23778675,42428.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756342353,0.30855647,42427.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756342551,0.25585489,42418.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756343406,0.85585489,42418.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756343601,0.85885489,42418.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756343802,0.85785489,42418.0,42417.0,0.1652439]
["bitfinex","BTCUSD",1641756344103,1.003,42418.0,42417.0,0.63209403]
["bitfinex","BTCUSD",1641756344304,1.003,42418.0,42417.0,0.8311288]
["bitfinex","BTCUSD",1641756344506,1.003,42418.0,42417.0,0.51044762]
["bitfinex","BTCUSD",1641756344902,1.0,42418.0,42417.0,0.50917976]
["bitfinex","BTCUSD",1641756345202,0.29115138,42427.0,42418.0,0.384547]
["bitfinex","BTCUSD",1641756345403,0.29115138,42427.0,42417.0,0.50917976]
["bitfinex","BTCUSD",1641756345602,0.003,42418.0,42417.0,0.98035579]
["bitfinex","BTCUSD",1641756345804,0.003,42418.0,42417.0,1.36490279]
["bitfinex","BTCUSD",1641756346001,0.003,42418.0,42417.0,1.36612711]
["bitfinex","BTCUSD",1641756346655,0.00016392,42426.0,42424.0,0.40661986]
["bitfinex","BTCUSD",1641756346947,6.045e-05,42426.0,42425.0,0.72848286]
["bitfinex","BTCUSD",1641756347151,6.045e-05,42426.0,42425.0,0.384547]
["bitfinex","BTCUSD",1641756347548,6.045e-05,42426.0,42424.0,0.40661986]
["bitfinex","BTCUSD",1641756347750,6.045e-05,42426.0,42425.0,0.29386225]
["bitfinex","BTCUSD",1641756347952,6.045e-05,42426.0,42425.0,0.97098588]
["bitfinex","BTCUSD",1641756348450,6.045e-05,42426.0,42425.0,0.014]
["bitfinex","BTCUSD",1641756348650,6.045e-05,42426.0,42425.0,0.69348834]
["bitfinex","BTCUSD",1641756348850,6.045e-05,42426.0,42425.0,0.80113475]
["bitfinex","BTCUSD",1641756349055,6.045e-05,42426.0,42425.0,0.80241156]
["bitfinex","BTCUSD",1641756349451,6.045e-05,42426.0,42425.0,1.72729346]
["bitfinex","BTCUSD",1641756349656,6.045e-05,42426.0,42425.0,0.84035212]
["bitfinex","BTCUSD",1641756350151,6.045e-05,42426.0,42425.0,1.18728404]
["bitfinex","BTCUSD",1641756350416,6.045e-05,42426.0,42425.0,1.24035212]
["bitfinex","BTCUSD",1641756350617,6.045e-05,42426.0,42425.0,0.84035212]
["bitfinex","BTCUSD",1641756350815,4.5e-07,42426.0,42425.0,1.17928404]
["bitfinex","BTCUSD",1641756351017,4.5e-07,42426.0,42425.0,1.27928404]
["bitfinex","BTCUSD",1641756351216,0.0001634,42428.0,42427.0,0.384547]
["bitfinex","BTCUSD",1641756351217,3.85e-06,42428.0,42427.0,0.384547]
["bitfinex","BTCUSD",1641756351416,0.0001634,42428.0,42427.0,0.77609201]
["bitfinex","BTCUSD",1641756352016,0.00027012,42432.0,42427.0,0.87609201]
["bitfinex","BTCUSD",1641756352221,0.34118766,42461.0,42432.0,0.85]
["bitfinex","BTCUSD",1641756352415,0.0001,42461.0,42433.0,0.39033192]
["bitfinex","BTCUSD",1641756352616,0.00139072,42461.0,42447.0,0.12164641]
["bitfinex","BTCUSD",1641756352819,0.0001,42462.0,42447.0,0.12118641]
["bitfinex","BTCUSD",1641756353016,0.05910021,42463.0,42450.0,0.42622544]
["bitfinex","BTCUSD",1641756353017,0.24799576,42458.0,42450.0,0.42622544]
["bitfinex","BTCUSD",1641756353215,0.24799576,42458.0,42450.0,0.42576544]
["bitfinex","BTCUSD",1641756353416,0.24799576,42458.0,42450.0,0.42530544]
["bitfinex","BTCUSD",1641756353617,0.25399576,42458.0,42441.0,0.46887843]
["bitfinex","BTCUSD",1641756353819,0.25399576,42458.0,42441.0,0.34769202]
["bitfinex","BTCUSD",1641756354065,0.30399576,42458.0,42441.0,0.0007601]
["bitfinex","BTCUSD",1641756354455,0.31593356,42450.0,42441.0,0.0007601]
["bitfinex","BTCUSD",1641756354657,0.31593356,42450.0,42444.0,0.4276328]
["bitfinex","BTCUSD",1641756354860,0.00128872,42459.0,42444.0,0.4276328]
["bitfinex","BTCUSD",1641756355256,0.0589037,42459.0,42444.0,0.4276328]
["bitfinex","BTCUSD",1641756355456,0.40266138,42458.0,42444.0,0.4276328]
["bitfinex","BTCUSD",1641756355658,2.02840074,42449.0,42444.0,0.4286328]
["bitfinex","BTCUSD",1641756355856,2.02840074,42449.0,42447.0,0.00011632]
["bitfinex","BTCUSD",1641756356056,2.02840074,42449.0,42444.0,0.42831912]
["bitfinex","BTCUSD",1641756356456,0.0649037,42459.0,42444.0,0.42831912]
["bitfinex","BTCUSD",1641756356857,0.0589037,42459.0,42444.0,0.42731912]
["bitfinex","BTCUSD",1641756357057,0.5678253,42465.0,42441.0,0.0007601]
["bitfinex","BTCUSD",1641756357058,0.05059799,42467.0,42441.0,0.0007601]
["bitfinex","BTCUSD",1641756357258,0.35,42465.0,42442.0,0.1]
["bitfinex","BTCUSD",1641756357460,0.5112721,42464.0,42441.0,0.32915284]
["bitfinex","BTCUSD",1641756357660,0.30778178,42443.0,42442.0,0.1]
["bitfinex","BTCUSD",1641756357918,0.30278178,42443.0,42442.0,0.1]
["bitfinex","BTCUSD",1641756358308,0.45798901,42458.0,42442.0,0.1]
["bitfinex","BTCUSD",1641756358509,0.27619797,42459.0,42442.0,0.1]
["bitfinex","BTCUSD",1641756358708,0.27619797,42459.0,42441.0,0.0027601]
["bitfinex","BTCUSD",1641756358908,0.27619797,42459.0,42441.0,0.0007601]
["bitfinex","BTCUSD",1641756358909,0.058908,42456.0,42441.0,0.0007601]
["bitfinex","BTCUSD",1641756359107,0.058908,42456.0,42445.0,0.00012046]
["bitfinex","BTCUSD",1641756359310,0.2411794,42447.0,42445.0,0.00012046]
["bitfinex","BTCUSD",1641756360512,0.2411794,42447.0,42444.0,0.00021319]
["bitfinex","BTCUSD",1641756361654,0.2411794,42447.0,42443.0,0.00021319]
["bitfinex","BTCUSD",1641756361655,0.2441794,42447.0,42443.0,0.00021319]
["bitfinex","BTCUSD",1641756361853,6.016e-05,42446.0,42443.0,0.00021319]
["bitfinex","BTCUSD",1641756362953,0.2411794,42447.0,42443.0,0.00021319]
["bitfinex","BTCUSD",1641756363154,0.2411794,42447.0,42444.0,0.1]
["bitfinex","BTCUSD",1641756363353,0.00016155,42451.0,42444.0,0.1]
["bitfinex","BTCUSD",1641756363554,0.00016155,42451.0,42444.0,0.095]
["bitfinex","BTCUSD",1641756363755,0.014,42447.0,42442.0,0.00020906]
["bitfinex","BTCUSD",1641756363955,0.014,42447.0,42446.0,0.095]
["bitfinex","BTCUSD",1641756364153,1.1,42463.0,42448.0,0.39107194]
["bitfinex","BTCUSD",1641756364353,0.33100949,42453.0,42448.0,0.39107194]
["bitfinex","BTCUSD",1641756364554,1.1,42463.0,42450.0,0.095]
["bitfinex","BTCUSD",1641756364555,0.24,42451.0,42450.0,0.095]
["bitfinex","BTCUSD",1641756364763,0.24,42451.0,42450.0,0.90661807]
["bitfinex","BTCUSD",1641756364956,0.24015603,42451.0,42450.0,0.90785277]
["bitfinex","BTCUSD",1641756365606,0.24015603,42451.0,42450.0,0.91185277]
["bitfinex","BTCUSD",1641756365809,0.00062396,42460.0,42451.0,0.7]
["bitfinex","BTCUSD",1641756366007,0.0001,42467.0,42459.0,0.095]
["bitfinex","BTCUSD",1641756366207,0.0001,42467.0,42466.0,0.095]
["bitfinex","BTCUSD",1641756366808,0.0001,42467.0,42466.0,0.50346988]
["bitfinex","BTCUSD",1641756367005,0.0001,42467.0,42466.0,0.50476081]
["bitfinex","BTCUSD",1641756367706,0.0001,42467.0,42466.0,0.50576081]
["bitfinex","BTCUSD",1641756368010,0.0001,42467.0,42466.0,0.92516335]
["bitfinex","BTCUSD",1641756368206,10.95873793,42469.0,42466.0,0.92516335]
["bitfinex","BTCUSD",1641756368405,10.85413793,42469.0,42467.0,0.39962344]
["bitfinex","BTCUSD",1641756368608,10.74923793,42469.0,42468.0,0.76318903]
["bitfinex","BTCUSD",1641756368807,10.45503793,42469.0,42468.0,0.67242559]
["bitfinex","BTCUSD",1641756369054,10.45503793,42469.0,42468.0,0.42242559]
["bitfinex","BTCUSD",1641756369259,7.58131793,42469.0,42468.0,1.61318903]
["bitfinex","BTCUSD",1641756369465,0.00501217,42480.0,42472.0,0.384547]
["bitfinex","BTCUSD",1641756369657,0.0002,42496.0,42472.0,0.384547]
["bitfinex","BTCUSD",1641756369658,0.0002,42496.0,42490.0,0.22435511]
["bitfinex","BTCUSD",1641756369855,1.39638443,42495.0,42491.0,0.09443007]
["bitfinex","BTCUSD",1641756370058,1.29648443,42495.0,42493.0,0.00127871]
["bitfinex","BTCUSD",1641756370356,1.28148443,42495.0,42493.0,0.00127871]
["bitfinex","BTCUSD",1641756370561,1.28148443,42495.0,42494.0,0.08163007]
["bitfinex","BTCUSD",1641756370562,1.52148443,42495.0,42494.0,0.08163007]
["bitfinex","BTCUSD",1641756370754,1.52148443,42495.0,42493.0,0.00127871]
["bitfinex","BTCUSD",1641756370755,1.24118443,42495.0,42493.0,0.00127871]
["bitfinex","BTCUSD",1641756370954,0.28868443,42495.0,42494.0,0.90793085]
["bitfinex","BTCUSD",1641756371157,0.0042,42499.0,42494.0,0.90793085]
["bitfinex","BTCUSD",1641756371158,0.00048446,42518.0,42494.0,1.63324129]
["bitfinex","BTCUSD",1641756371362,0.2007,42527.0,42506.0,0.08163007]
["bitfinex","BTCUSD",1641756371554,0.2007,42527.0,42502.0,0.00120675]
["bitfinex","BTCUSD",1641756371555,0.34202544,42526.0,42507.0,0.00127515]
["bitfinex","BTCUSD",1641756371759,0.34202544,42526.0,42500.0,0.08163007]
["bitfinex","BTCUSD",1641756371760,0.003821,42516.0,42504.0,0.00127534]
["bitfinex","BTCUSD",1641756371954,0.62050708,42522.0,42509.0,0.00125337]
["bitfinex","BTCUSD",1641756372155,0.62050708,42522.0,42513.0,0.03783759]
["bitfinex","BTCUSD",1641756372356,0.45042707,42513.0,42512.0,0.0154069]
["bitfinex","BTCUSD",1641756372553,0.45042707,42513.0,42493.0,0.0434]
["bitfinex","BTCUSD",1641756372810,0.00126,42512.0,42506.0,0.00127982]
["bitfinex","BTCUSD",1641756373013,0.26215954,42497.0,42494.0,0.34076344]
["bitfinex","BTCUSD",1641756373214,0.26215954,42497.0,42489.0,0.00078535]
["bitfinex","BTCUSD",1641756373410,0.35703842,42494.0,42489.0,0.00078535]
["bitfinex","BTCUSD",1641756373612,2.28951117,42509.0,42491.0,0.07631037]
["bitfinex","BTCUSD",1641756373613,0.40926896,42506.0,42491.0,0.07631037]
["bitfinex","BTCUSD",1641756373809,0.46810396,42506.0,42494.0,0.001]
["bitfinex","BTCUSD",1641756374010,0.51810396,42506.0,42494.0,0.001]
["bitfinex","BTCUSD",1641756374210,0.51810396,42506.0,42491.0,0.07677187]
["bitfinex","BTCUSD",1641756374211,0.36557474,42499.0,42491.0,0.34076344]
["bitfinex","BTCUSD",1641756374411,0.46557474,42499.0,42484.0,0.00081123]
["bitfinex","BTCUSD",1641756374611,0.36557474,42499.0,42484.0,0.00081123]
["bitfinex","BTCUSD",1641756374812,0.40625041,42498.0,42482.0,0.00042869]
["bitfinex","BTCUSD",1641756375111,0.40625041,42498.0,42479.0,0.00078884]
["bitfinex","BTCUSD",1641756375112,1.85655051,42484.0,42479.0,0.00078884]
["bitfinex","BTCUSD",1641756375314,1.85655051,42484.0,42476.0,0.00046361]
["bitfinex","BTCUSD",1641756375612,1.85655051,42484.0,42474.0,0.00021316]
["bitfinex","BTCUSD",1641756375815,1.95853361,42484.0,42474.0,0.00021316]
["bitfinex","BTCUSD",1641756376013,0.05887412,42479.0,42469.0,1.31747568]
["bitfinex","BTCUSD",1641756376211,0.2532359,42471.0,42469.0,1.31747568]
["bitfinex","BTCUSD",1641756376652,0.2532359,42471.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756377251,0.2482359,42471.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756377849,0.23935296,42471.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756378354,1.75946376,42475.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756378550,9.194e-05,42476.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756378751,0.058878,42473.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756378948,9.194e-05,42476.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756379149,0.00018388,42476.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756379349,9.194e-05,42476.0,42470.0,0.33380826]
["bitfinex","BTCUSD",1641756379551,9.194e-05,42476.0,42470.0,0.33423751]
["bitfinex","BTCUSD",1641756380150,9.194e-05,42476.0,42470.0,0.00042925]
["bitfinex","BTCUSD",1641756380406,0.00015869,42476.0,42471.0,0.00021311]
["bitfinex","BTCUSD",1641756381208,0.28769658,42473.0,42471.0,0.00021311]
["bitfinex","BTCUSD",1641756381411,1.15,42483.0,42471.0,0.00042622]
["bitfinex","BTCUSD",1641756381608,0.0001587,42476.0,42471.0,0.00021311]
["bitfinex","BTCUSD",1641756381807,0.0001587,42476.0,42471.0,0.00121311]
["bitfinex","BTCUSD",1641756382411,0.0001587,42476.0,42473.0,0.40043344]
["bitfinex","BTCUSD",1641756382812,0.23708333,42481.0,42472.0,0.26917013]
["bitfinex","BTCUSD",1641756382813,8.888e-05,42478.0,42472.0,0.26917013]
["bitfinex","BTCUSD",1641756383013,8.888e-05,42478.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756383014,0.0434,42477.0,42469.0,1.31701568]
["bitfinex","BTCUSD",1641756383213,0.058887,42474.0,42471.0,6.0]
["bitfinex","BTCUSD",1641756383413,1.208888,42472.0,42471.0,6.0]
["bitfinex","BTCUSD",1641756383614,1.48271084,42472.0,42471.0,6.0]
["bitfinex","BTCUSD",1641756384052,1.48271084,42472.0,42469.0,1.21711568]
["bitfinex","BTCUSD",1641756384453,1.46311084,42472.0,42469.0,1.21711568]
["bitfinex","BTCUSD",1641756385152,1.70311084,42472.0,42469.0,1.21711568]
["bitfinex","BTCUSD",1641756385752,1.70411084,42472.0,42469.0,1.21711568]
["bitfinex","BTCUSD",1641756385952,1.42206896,42470.0,42469.0,1.21711568]
["bitfinex","BTCUSD",1641756386160,1.42206896,42470.0,42461.0,0.004]
["bitfinex","BTCUSD",1641756386161,0.058896,42465.0,42461.0,0.004]
["bitfinex","BTCUSD",1641756386455,0.053907,42459.0,42454.0,0.42]
["bitfinex","BTCUSD",1641756386656,0.053907,42459.0,42441.0,0.004]
["bitfinex","BTCUSD",1641756386657,0.053907,42459.0,42441.0,0.003]
["bitfinex","BTCUSD",1641756386854,0.39232015,42458.0,42441.0,0.003]
["bitfinex","BTCUSD",1641756387055,0.44726558,42450.0,42443.0,0.29490196]
["bitfinex","BTCUSD",1641756387654,0.28259539,42452.0,42443.0,0.29490196]
["bitfinex","BTCUSD",1641756387905,0.05891013,42448.0,42443.0,0.002]
["bitfinex","BTCUSD",1641756388204,0.05891013,42448.0,42444.0,0.00020976]
["bitfinex","BTCUSD",1641756388406,0.28259539,42452.0,42444.0,0.00020976]
["bitfinex","BTCUSD",1641756388606,0.40817767,42453.0,42444.0,0.00020976]
["bitfinex","BTCUSD",1641756388807,0.00128484,42455.0,42444.0,0.00020976]
["bitfinex","BTCUSD",1641756389005,0.05890495,42451.0,42444.0,0.00020976]
["bitfinex","BTCUSD",1641756389204,0.117823,42453.0,42444.0,0.00020976]
["bitfinex","BTCUSD",1641756389406,0.117823,42453.0,42446.0,0.00020975]
["bitfinex","BTCUSD",1641756389603,0.33146135,42452.0,42446.0,0.00020975]
["bitfinex","BTCUSD",1641756389804,0.058909,42451.0,42446.0,0.00020975]
["bitfinex","BTCUSD",1641756390007,0.05890891,42449.0,42446.0,0.00020975]
["bitfinex","BTCUSD",1641756390204,0.05890891,42449.0,42440.0,0.33684115]
["bitfinex","BTCUSD",1641756390403,0.11782086,42451.0,42439.0,0.43390785]
["bitfinex","BTCUSD",1641756390605,0.33146135,42452.0,42447.0,0.00020975]
["bitfinex","BTCUSD",1641756390808,0.001,42453.0,42447.0,0.00020975]
["bitfinex","BTCUSD",1641756391006,0.98129643,42458.0,42447.0,0.33781909]
["bitfinex","BTCUSD",1641756391407,0.98129643,42458.0,42450.0,0.07631037]
["bitfinex","BTCUSD",1641756391408,0.9224,42458.0,42450.0,0.07631037]
["bitfinex","BTCUSD",1641756391655,0.28917946,42456.0,42452.0,0.43189756]
["bitfinex","BTCUSD",1641756391853,0.26417946,42456.0,42452.0,0.42689756]
["bitfinex","BTCUSD",1641756392656,0.44088649,42456.0,42452.0,0.42689756]
["bitfinex","BTCUSD",1641756392855,0.44088946,42456.0,42447.0,0.00127053]
["bitfinex","BTCUSD",1641756393055,0.26417946,42456.0,42444.0,0.00012143]
["bitfinex","BTCUSD",1641756393655,0.25983252,42445.0,42444.0,0.00012143]
["bitfinex","BTCUSD",1641756393855,0.41282344,42452.0,42441.0,0.32413228]
["bitfinex","BTCUSD",1641756394255,0.79147065,42452.0,42441.0,0.32413228]
["bitfinex","BTCUSD",1641756394855,0.28370956,42448.0,42441.0,0.31913228]
["bitfinex","BTCUSD",1641756395055,0.28370956,42448.0,42440.0,0.00125217]
["bitfinex","BTCUSD",1641756395719,0.28370956,42448.0,42440.0,0.00225217]
["bitfinex","BTCUSD",1641756395921,0.24,42452.0,42446.0,0.07631037]
["bitfinex","BTCUSD",1641756396819,0.3197528,42449.0,42440.0,0.00225217]
["bitfinex","BTCUSD",1641756397022,6.551e-05,42447.0,42446.0,0.07631037]
["bitfinex","BTCUSD",1641756397419,0.04032721,42448.0,42446.0,0.50897658]
["bitfinex","BTCUSD",1641756398020,0.00125331,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756398423,0.46016231,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756398822,0.76016231,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756399054,0.40125331,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756399651,0.51406531,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756399849,1.06406531,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756400251,0.94625331,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756400854,1.19625331,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756401255,1.14625331,42457.0,42456.0,0.82065478]
["bitfinex","BTCUSD",1641756401452,1.24625331,42457.0,42456.0,2.93e-06]
["bitfinex","BTCUSD",1641756401653,1.66916138,42457.0,42456.0,2.93e-06]
["bitfinex","BTCUSD",1641756401857,0.058918,42447.0,42442.0,0.07652124]
["bitfinex","BTCUSD",1641756402454,0.053918,42447.0,42442.0,0.07672727]
["bitfinex","BTCUSD",1641756402654,0.053918,42447.0,42444.0,0.37018284]
["bitfinex","BTCUSD",1641756402915,0.05891267,42449.0,42445.0,0.30640238]
["bitfinex","BTCUSD",1641756403114,0.39625331,42457.0,42445.0,0.30640238]
["bitfinex","BTCUSD",1641756403515,0.39625331,42457.0,42447.0,0.26452107]
["bitfinex","BTCUSD",1641756403714,0.00015357,42448.0,42444.0,0.37018284]
["bitfinex","BTCUSD",1641756403915,0.26666658,42448.0,42444.0,0.37018284]
["bitfinex","BTCUSD",1641756404216,0.11782025,42455.0,42444.0,0.37018284]
["bitfinex","BTCUSD",1641756404217,0.00126853,42455.0,42444.0,0.37018284]
["bitfinex","BTCUSD",1641756404715,0.00126853,42455.0,42444.0,0.64401832]
["bitfinex","BTCUSD",1641756404916,0.00015358,42448.0,42444.0,0.64401832]
["bitfinex","BTCUSD",1641756405416,0.058905,42454.0,42444.0,0.37018284]
["bitfinex","BTCUSD",1641756405617,0.24,42457.0,42451.0,0.0775381]
["bitfinex","BTCUSD",1641756405818,0.235,42457.0,42452.0,0.33856024]
["bitfinex","BTCUSD",1641756406560,0.235,42457.0,42456.0,0.07631037]
["bitfinex","BTCUSD",1641756406762,0.235,42457.0,42453.0,0.38758181]
["bitfinex","BTCUSD",1641756407158,0.235,42457.0,42456.0,0.07631037]
["bitfinex","BTCUSD",1641756407360,0.23515829,42457.0,42456.0,0.8006652]
["bitfinex","BTCUSD",1641756407981,0.00063301,42466.0,42457.0,0.45]
["bitfinex","BTCUSD",1641756408158,0.00063301,42466.0,42465.0,0.84449546]
["bitfinex","BTCUSD",1641756408358,0.00063301,42466.0,42465.0,1.75215348]
["bitfinex","BTCUSD",1641756408560,0.05912517,42483.0,42469.0,0.45906275]
["bitfinex","BTCUSD",1641756408862,0.00026117,42483.0,42482.0,0.07631037]
["bitfinex","BTCUSD",1641756409058,0.00026117,42483.0,42482.0,0.1864616]
["bitfinex","BTCUSD",1641756409261,0.00026117,42483.0,42482.0,0.57652199]
["bitfinex","BTCUSD",1641756410324,0.0001,42490.0,42482.0,0.53983199]
["bitfinex","BTCUSD",1641756410518,0.00426117,42489.0,42482.0,0.53936014]
["bitfinex","BTCUSD",1641756410720,0.00426117,42489.0,42482.0,0.46352162]
["bitfinex","BTCUSD",1641756411024,0.05886532,42485.0,42481.0,0.07583852]
["bitfinex","BTCUSD",1641756411220,0.05386532,42485.0,42481.0,0.07583852]
["bitfinex","BTCUSD",1641756411420,1.90458431,42483.0,42481.0,0.07583852]
["bitfinex","BTCUSD",1641756411819,0.23956595,42484.0,42481.0,0.07583852]
["bitfinex","BTCUSD",1641756412023,0.00016286,42488.0,42481.0,0.07583852]
["bitfinex","BTCUSD",1641756412219,0.00016286,42488.0,42482.0,0.27206965]
["bitfinex","BTCUSD",1641756412419,0.00016286,42488.0,42481.0,0.07583852]
["bitfinex","BTCUSD",1641756412821,0.00016285,42485.0,42482.0,0.26958826]
["bitfinex","BTCUSD",1641756413222,0.00016285,42485.0,42481.0,0.07583852]
["bitfinex","BTCUSD",1641756413624,0.00016285,42485.0,42482.0,0.29305165]
["bitfinex","BTCUSD",1641756413822,0.00016285,42486.0,42482.0,0.29305165]
["bitfinex","BTCUSD",1641756414055,0.00016285,42486.0,42484.0,0.07536852]
["bitfinex","BTCUSD",1641756414253,0.25055768,42486.0,42484.0,0.07536852]
["bitfinex","BTCUSD",1641756414453,0.00125352,42494.0,42484.0,0.07536852]
["bitfinex","BTCUSD",1641756415053,0.00016286,42487.0,42484.0,0.07536852]
["bitfinex","BTCUSD",1641756415453,0.32503641,42487.0,42484.0,0.07536852]
["bitfinex","BTCUSD",1641756415654,0.30003641,42487.0,42484.0,0.07536852]
["bitfinex","BTCUSD",1641756415854,0.29975291,42487.0,42484.0,0.07536852]
["bitfinex","BTCUSD",1641756416055,0.29975291,42487.0,42479.0,0.01868]
["bitfinex","BTCUSD",1641756416458,0.05,42486.0,42469.0,0.64136184]
["bitfinex","BTCUSD",1641756416658,0.0472,42485.0,42470.0,0.1818197]
["bitfinex","BTCUSD",1641756416857,0.24754,42485.0,42469.0,0.45906275]
["bitfinex","BTCUSD",1641756417059,0.28447368,42477.0,42469.0,0.45860275]
["bitfinex","BTCUSD",1641756417459,0.28447368,42477.0,42472.0,0.07536852]
["bitfinex","BTCUSD",1641756417914,0.10607335,42482.0,42476.0,0.07536852]
["bitfinex","BTCUSD",1641756418115,0.20034,42485.0,42474.0,0.00126687]
["bitfinex","BTCUSD",1641756418615,0.20034,42485.0,42473.0,0.25769764]
["bitfinex","BTCUSD",1641756418814,0.05887,42483.0,42473.0,0.25769764]
["bitfinex","BTCUSD",1641756419013,0.24164539,42481.0,42472.0,0.07536852]
["bitfinex","BTCUSD",1641756419415,0.24164539,42481.0,42477.0,0.00012235]
["bitfinex","BTCUSD",1641756419614,0.0650354,42481.0,42477.0,0.00012235]
["bitfinex","BTCUSD",1641756420614,0.0650354,42481.0,42477.0,0.00021309]
["bitfinex","BTCUSD",1641756421415,0.0472,42487.0,42477.0,0.00021309]
["bitfinex","BTCUSD",1641756421662,0.0472,42487.0,42477.0,0.00042618]
["bitfinex","BTCUSD",1641756421861,0.117762,42480.0,42477.0,0.00021309]
["bitfinex","BTCUSD",1641756422261,0.05888,42481.0,42477.0,0.00021309]
["bitfinex","BTCUSD",1641756422465,1.19171249,42478.0,42477.0,0.00021309]
["bitfinex","BTCUSD",1641756422661,0.84171249,42478.0,42477.0,0.00021309]
["bitfinex","BTCUSD",1641756422861,0.84171249,42478.0,42476.0,0.0002131]
["bitfinex","BTCUSD",1641756423862,0.84171249,42478.0,42475.0,0.00020897]
["bitfinex","BTCUSD",1641756424063,0.0472,42477.0,42475.0,0.00020897]
["bitfinex","BTCUSD",1641756424262,0.04849159,42477.0,42475.0,0.00020897]
["bitfinex","BTCUSD",1641756424861,0.39623499,42477.0,42475.0,0.00020897]
["bitfinex","BTCUSD",1641756425067,0.117776,42476.0,42474.0,0.00020593]
["bitfinex","BTCUSD",1641756425312,1.1972,42475.0,42474.0,0.00020593]
["bitfinex","BTCUSD",1641756426106,1.1972,42475.0,42473.0,0.00020593]
["bitfinex","BTCUSD",1641756426606,1.3141766,42475.0,42473.0,0.00020593]
["bitfinex","BTCUSD",1641756427007,1.1964666,42475.0,42473.0,0.00020593]
["bitfinex","BTCUSD",1641756427207,1.1964666,42475.0,42472.0,0.00020594]
["bitfinex","BTCUSD",1641756428210,1.1964666,42475.0,42471.0,0.00020608]
["bitfinex","BTCUSD",1641756428211,0.047265,42475.0,42471.0,0.00020608]
["bitfinex","BTCUSD",1641756428414,6.5e-05,42475.0,42474.0,0.07536852]
["bitfinex","BTCUSD",1641756428711,6.5e-05,42475.0,42474.0,0.35593783]
["bitfinex","BTCUSD",1641756429161,0.16616651,42494.0,42479.0,0.82971091]
["bitfinex","BTCUSD",1641756429361,0.30450992,42482.0,42479.0,0.82971091]
["bitfinex","BTCUSD",1641756429562,3.17735495,42491.0,42480.0,0.07536852]
["bitfinex","BTCUSD",1641756429763,0.00014965,42492.0,42480.0,0.3510517]
["bitfinex","BTCUSD",1641756430172,0.00014965,42492.0,42480.0,0.7355987]
["bitfinex","BTCUSD",1641756430365,0.00014965,42492.0,42480.0,0.8532817]
["bitfinex","BTCUSD",1641756430566,0.08564969,42497.0,42491.0,0.07658038]
["bitfinex","BTCUSD",1641756430764,0.08564969,42497.0,42491.0,0.07536852]
["bitfinex","BTCUSD",1641756430964,0.08564969,42497.0,42488.0,0.338861]
["bitfinex","BTCUSD",1641756431264,0.08564969,42497.0,42495.0,0.07536852]
["bitfinex","BTCUSD",1641756431867,0.08564969,42497.0,42496.0,0.32359277]
["bitfinex","BTCUSD",1641756432063,0.08564969,42497.0,42495.0,0.07536852]
["bitfinex","BTCUSD",1641756432264,0.0003,42498.0,42495.0,0.07036852]
["bitfinex","BTCUSD",1641756432911,0.0003,42498.0,42496.0,0.26914931]
["bitfinex","BTCUSD",1641756433819,0.0004,42503.0,42496.0,0.26914931]
["bitfinex","BTCUSD",1641756433820,0.2044,42509.0,42500.0,0.4]
["bitfinex","BTCUSD",1641756434010,0.2044,42509.0,42498.0,0.13]
["bitfinex","BTCUSD",1641756434011,0.0044,42509.0,42504.0,0.04796124]
["bitfinex","BTCUSD",1641756434209,0.0044,42509.0,42506.0,0.00125999]
["bitfinex","BTCUSD",1641756434409,0.0044,42509.0,42507.0,0.384547]
["bitfinex","BTCUSD",1641756434812,0.0044,42509.0,42499.0,0.338861]
["bitfinex","BTCUSD",1641756435013,0.0003,42510.0,42496.0,0.0012798]
["bitfinex","BTCUSD",1641756435014,0.20046,42510.0,42496.0,0.0012798]
["bitfinex","BTCUSD",1641756435215,0.338861,42509.0,42490.0,0.04666852]
["bitfinex","BTCUSD",1641756435411,0.0434,42509.0,42491.0,0.31953655]
["bitfinex","BTCUSD",1641756435611,0.30303043,42503.0,42494.0,0.05434]
["bitfinex","BTCUSD",1641756435812,0.35590437,42505.0,42496.0,0.04666852]
["bitfinex","BTCUSD",1641756436113,0.35590437,42505.0,42496.0,0.04166852]
["bitfinex","BTCUSD",1641756436310,0.35590437,42505.0,42497.0,0.338861]
["bitfinex","BTCUSD",1641756436555,0.35090437,42505.0,42497.0,0.33838968]
["bitfinex","BTCUSD",1641756436758,0.058845,42501.0,42494.0,0.04934]
["bitfinex","BTCUSD",1641756436957,0.76965345,42495.0,42494.0,0.04934]
["bitfinex","BTCUSD",1641756437158,0.951,42500.0,42499.0,0.00012277]
["bitfinex","BTCUSD",1641756437356,0.201,42500.0,42499.0,0.00012277]
["bitfinex","BTCUSD",1641756437557,0.00126436,42501.0,42499.0,0.00012277]
["bitfinex","BTCUSD",1641756437957,0.11895437,42501.0,42499.0,0.00012277]
["bitfinex","BTCUSD",1641756438258,1.00586734,42500.0,42497.0,0.00021304]
["bitfinex","BTCUSD",1641756438457,1.15586734,42500.0,42497.0,0.00021304]
["bitfinex","BTCUSD",1641756438658,0.0434,42499.0,42497.0,0.00021304]
["bitfinex","BTCUSD",1641756439057,0.102256,42499.0,42497.0,0.00021304]
["bitfinex","BTCUSD",1641756439258,0.30615859,42487.0,42486.0,0.338861]
["bitfinex","BTCUSD",1641756439460,0.34931204,42493.0,42485.0,0.08638]
["bitfinex","BTCUSD",1641756439659,0.00127759,42494.0,42485.0,0.08638]
["bitfinex","BTCUSD",1641756439959,0.00127759,42494.0,42485.0,0.12758852]
["bitfinex","BTCUSD",1641756440158,0.00127759,42494.0,42485.0,0.08638]
["bitfinex","BTCUSD",1641756440422,0.00127759,42494.0,42487.0,0.3305992]
["bitfinex","BTCUSD",1641756440618,0.26744889,42496.0,42487.0,0.3305992]
["bitfinex","BTCUSD",1641756440818,0.26744889,42496.0,42490.0,0.39738007]
["bitfinex","BTCUSD",1641756441118,0.26744889,42496.0,42490.0,0.66231756]
["bitfinex","BTCUSD",1641756441317,0.0434,42499.0,42491.0,0.04120852]
["bitfinex","BTCUSD",1641756441516,0.00126267,42501.0,42491.0,0.04120852]
["bitfinex","BTCUSD",1641756441916,0.00126267,42501.0,42489.0,0.00125475]
["bitfinex","BTCUSD",1641756442116,0.058848,42498.0,42489.0,0.00125475]
["bitfinex","BTCUSD",1641756442318,0.00126267,42501.0,42489.0,0.00125475]
["bitfinex","BTCUSD",1641756442818,0.23460019,42495.0,42489.0,0.00125475]
["bitfinex","BTCUSD",1641756443022,0.23460019,42495.0,42489.0,0.00079475]
["bitfinex","BTCUSD",1641756443520,0.23460019,42495.0,42492.0,0.04120852]
["bitfinex","BTCUSD",1641756443718,0.23460019,42495.0,42491.0,0.04120852]
["bitfinex","BTCUSD",1641756443918,0.00126267,42501.0,42491.0,0.04120852]
["bitfinex","BTCUSD",1641756444363,0.058845,42500.0,42490.0,0.00020612]
["bitfinex","BTCUSD",1641756444761,0.058845,42500.0,42494.0,0.00020611]
["bitfinex","BTCUSD",1641756445568,0.27892348,42499.0,42494.0,0.00020611]
["bitfinex","BTCUSD",1641756445765,0.27892348,42499.0,42495.0,0.00020611]
["bitfinex","BTCUSD",1641756445965,0.25173969,42491.0,42489.0,0.04174938]
["bitfinex","BTCUSD",1641756446568,0.25173969,42491.0,42485.0,0.00048162]
["bitfinex","BTCUSD",1641756447166,0.25173969,42491.0,42485.0,0.04169014]
["bitfinex","BTCUSD",1641756447569,0.44747829,42488.0,42480.0,0.04120852]
["bitfinex","BTCUSD",1641756447814,0.05887172,42485.0,42475.0,0.04168032]
["bitfinex","BTCUSD",1641756448011,0.11774344,42486.0,42475.0,0.04168032]
["bitfinex","BTCUSD",1641756448410,0.0434,42485.0,42475.0,0.04168032]
["bitfinex","BTCUSD",1641756448610,2.12502775,42484.0,42475.0,0.04168032]
["bitfinex","BTCUSD",1641756448810,0.34925515,42484.0,42475.0,0.0004718]
["bitfinex","BTCUSD",1641756449112,0.34925515,42484.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756449310,0.34925515,42484.0,42482.0,0.04120852]
["bitfinex","BTCUSD",1641756450511,0.24126697,42485.0,42482.0,0.04120852]
["bitfinex","BTCUSD",1641756450717,0.24126697,42485.0,42482.0,0.04242173]
["bitfinex","BTCUSD",1641756450911,0.24126697,42485.0,42484.0,0.40393123]
["bitfinex","BTCUSD",1641756451763,0.24126697,42485.0,42484.0,1.12543873]
["bitfinex","BTCUSD",1641756451960,0.24126697,42485.0,42484.0,1.12668579]
["bitfinex","BTCUSD",1641756452158,0.11676697,42485.0,42484.0,1.12668579]
["bitfinex","BTCUSD",1641756452359,0.00025826,42491.0,42490.0,0.32827356]
["bitfinex","BTCUSD",1641756452559,0.00025826,42491.0,42490.0,0.04242189]
["bitfinex","BTCUSD",1641756452761,0.00025826,42491.0,42490.0,0.04120852]
["bitfinex","BTCUSD",1641756454360,0.00015428,42493.0,42490.0,0.04120852]
["bitfinex","BTCUSD",1641756455309,0.24793616,42491.0,42490.0,0.04120852]
["bitfinex","BTCUSD",1641756455511,0.24793616,42491.0,42490.0,0.04074852]
["bitfinex","BTCUSD",1641756456112,0.24793616,42491.0,42485.0,0.2821435]
["bitfinex","BTCUSD",1641756456312,0.24793616,42491.0,42485.0,0.26766867]
["bitfinex","BTCUSD",1641756456512,0.24793616,42491.0,42485.0,0.26802841]
["bitfinex","BTCUSD",1641756456713,0.24,42493.0,42485.0,0.26802841]
["bitfinex","BTCUSD",1641756456913,0.24,42493.0,42488.0,0.26144242]
["bitfinex","BTCUSD",1641756456914,0.00014912,42490.0,42488.0,0.26144242]
["bitfinex","BTCUSD",1641756457112,0.00014912,42490.0,42488.0,0.30219094]
["bitfinex","BTCUSD",1641756457713,0.00014912,42490.0,42488.0,0.04074852]
["bitfinex","BTCUSD",1641756457915,0.31643353,42489.0,42485.0,0.27041629]
["bitfinex","BTCUSD",1641756458113,0.31643353,42489.0,42484.0,0.40393123]
["bitfinex","BTCUSD",1641756458316,0.31643353,42489.0,42480.0,0.33600814]
["bitfinex","BTCUSD",1641756458524,1.95679728,42487.0,42480.0,0.33600814]
["bitfinex","BTCUSD",1641756458915,0.05886619,42485.0,42480.0,0.33600814]
["bitfinex","BTCUSD",1641756459170,0.05886619,42485.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756459368,2.00679728,42487.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756459369,0.23614628,42483.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756459570,0.31960364,42480.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756460171,0.31960364,42480.0,42479.0,1.11885814]
["bitfinex","BTCUSD",1641756460374,0.2004,42485.0,42479.0,1.11885814]
["bitfinex","BTCUSD",1641756460974,0.2004,42485.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756461278,0.29189207,42480.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756461472,0.058869,42482.0,42479.0,0.81898554]
["bitfinex","BTCUSD",1641756461672,0.058869,42482.0,42479.0,0.81852554]
["bitfinex","BTCUSD",1641756462273,0.05893918,42484.0,42479.0,0.81852554]
["bitfinex","BTCUSD",1641756462472,0.362632,42484.0,42479.0,0.81852554]
["bitfinex","BTCUSD",1641756464013,0.30376562,42484.0,42479.0,0.81852554]
["bitfinex","BTCUSD",1641756464812,0.30376562,42484.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756465214,0.11773927,42482.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756465615,0.41105926,42487.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756466013,0.0434,42487.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756466216,0.11774033,42486.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756466578,0.11774121,42482.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756466773,0.31208614,42480.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756467970,7.155e-05,42481.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756468777,7.155e-05,42481.0,42480.0,0.04028852]
["bitfinex","BTCUSD",1641756468975,7.155e-05,42481.0,42479.0,1.1263315]
["bitfinex","BTCUSD",1641756470320,7.155e-05,42481.0,42479.0,0.85835406]
["bitfinex","BTCUSD",1641756470524,7.155e-05,42481.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756471824,0.05918284,42486.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756472222,0.05892458,42486.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756472422,0.05892458,42486.0,42480.0,0.27111011]
["bitfinex","BTCUSD",1641756473121,0.05892458,42486.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756473822,0.05392458,42486.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756474662,0.05392458,42486.0,42480.0,0.26740373]
["bitfinex","BTCUSD",1641756475162,0.05392458,42486.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756476567,0.058875,42482.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756477467,0.0434,42485.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756477812,2.0,42480.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756478812,2.117747,42480.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756479012,2.0,42480.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756479617,2.0,42480.0,42479.0,0.85835406]
["bitfinex","BTCUSD",1641756480218,2.0,42480.0,42479.0,0.85789406]
["bitfinex","BTCUSD",1641756481014,1.19788944,42480.0,42479.0,0.85789406]
["bitfinex","BTCUSD",1641756481216,1.19788944,42480.0,42479.0,1.18652227]
["bitfinex","BTCUSD",1641756481416,1.19788944,42480.0,42479.0,1.19615419]
["bitfinex","BTCUSD",1641756481669,0.14528944,42480.0,42479.0,2.13359115]
["bitfinex","BTCUSD",1641756481967,0.00025826,42486.0,42480.0,1.0]
["bitfinex","BTCUSD",1641756482170,0.00025826,42486.0,42485.0,0.04109939]
["bitfinex","BTCUSD",1641756482367,0.00025826,42486.0,42485.0,0.83080285]
["bitfinex","BTCUSD",1641756482667,0.00025826,42486.0,42485.0,1.13974551]
["bitfinex","BTCUSD",1641756482866,0.00014939,42490.0,42485.0,1.13583708]
["bitfinex","BTCUSD",1641756483066,0.00014939,42490.0,42486.0,0.63662585]
["bitfinex","BTCUSD",1641756483270,0.00014939,42490.0,42486.0,1.02117285]
["bitfinex","BTCUSD",1641756483566,0.00014943,42490.0,42486.0,1.02117285]
["bitfinex","BTCUSD",1641756483765,0.00014943,42490.0,42486.0,0.63662585]
["bitfinex","BTCUSD",1641756484167,0.00014943,42490.0,42486.0,1.02117285]
["bitfinex","BTCUSD",1641756485614,0.00014943,42490.0,42486.0,1.01657285]
["bitfinex","BTCUSD",1641756486213,0.00014943,42490.0,42486.0,0.63202585]
["bitfinex","BTCUSD",1641756486414,0.00014943,42490.0,42486.0,0.63156585]
["bitfinex","BTCUSD",1641756486813,0.00014943,42490.0,42486.0,1.01611285]
["bitfinex","BTCUSD",1641756487015,0.24006395,42487.0,42486.0,1.01611285]
["bitfinex","BTCUSD",1641756487218,0.24006395,42487.0,42486.0,0.63156585]
["bitfinex","BTCUSD",1641756487915,0.24006395,42487.0,42485.0,0.03092009]
["bitfinex","BTCUSD",1641756488215,0.29891995,42487.0,42485.0,0.03092009]
["bitfinex","BTCUSD",1641756488414,0.29891995,42487.0,42480.0,0.34120809]
["bitfinex","BTCUSD",1641756488617,0.29891995,42487.0,42480.0,0.37212818]
["bitfinex","BTCUSD",1641756489064,0.29891995,42487.0,42482.0,0.42046269]
["bitfinex","BTCUSD",1641756489768,0.29891995,42487.0,42482.0,0.42000269]
["bitfinex","BTCUSD",1641756490168,0.29891995,42487.0,42483.0,0.26955133]
["bitfinex","BTCUSD",1641756490366,0.24006395,42487.0,42483.0,0.26955133]
["bitfinex","BTCUSD",1641756490568,0.24006395,42487.0,42485.0,0.03092009]
["bitfinex","BTCUSD",1641756490967,0.00059763,42493.0,42492.0,0.48469927]
["bitfinex","BTCUSD",1641756491170,0.00059763,42493.0,42485.0,0.03092009]
["bitfinex","BTCUSD",1641756491374,0.05900497,42490.0,42483.0,0.30047142]
["bitfinex","BTCUSD",1641756491568,0.058857,42487.0,42483.0,0.30047142]
["bitfinex","BTCUSD",1641756491966,6.855e-05,42486.0,42483.0,0.30047142]
["bitfinex","BTCUSD",1641756492818,6.855e-05,42486.0,42483.0,0.30001142]
["bitfinex","BTCUSD",1641756493219,6.855e-05,42486.0,42485.0,0.26655699]
["bitfinex","BTCUSD",1641756493419,6.855e-05,42486.0,42485.0,0.2847793]
["bitfinex","BTCUSD",1641756493919,6.855e-05,42486.0,42485.0,0.2833793]
["bitfinex","BTCUSD",1641756494318,6.855e-05,42486.0,42483.0,0.03046009]
["bitfinex","BTCUSD",1641756494519,6.855e-05,42486.0,42479.0,0.81930188]
["bitfinex","BTCUSD",1641756494520,6.855e-05,42486.0,42479.0,0.84976197]
["bitfinex","BTCUSD",1641756494721,6.855e-05,42486.0,42479.0,0.84852563]
["bitfinex","BTCUSD",1641756494922,6.855e-05,42486.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756495120,6.855e-05,42486.0,42479.0,0.84852563]
["bitfinex","BTCUSD",1641756495421,0.05886645,42483.0,42480.0,0.0002102]
["bitfinex","BTCUSD",1641756495620,0.27609704,42482.0,42480.0,0.0002102]
["bitfinex","BTCUSD",1641756495820,0.27109704,42482.0,42479.0,0.84827583]
["bitfinex","BTCUSD",1641756496220,0.25609704,42482.0,42479.0,0.84827583]
["bitfinex","BTCUSD",1641756496421,0.25198065,42485.0,42479.0,0.84848603]
["bitfinex","BTCUSD",1641756496862,0.058865,42482.0,42479.0,0.84848603]
["bitfinex","BTCUSD",1641756497064,0.0589327,42482.0,42479.0,0.84848603]
["bitfinex","BTCUSD",1641756497263,6.77e-05,42482.0,42480.0,0.27169706]
["bitfinex","BTCUSD",1641756497468,6.77e-05,42482.0,42480.0,0.26112246]
["bitfinex","BTCUSD",1641756497667,6.77e-05,42482.0,42481.0,0.2694058]
["bitfinex","BTCUSD",1641756498263,6.77e-05,42482.0,42479.0,0.84949375]
["bitfinex","BTCUSD",1641756498464,6.77e-05,42482.0,42479.0,0.84827583]
["bitfinex","BTCUSD",1641756499062,6.77e-05,42482.0,42479.0,0.84781583]
["bitfinex","BTCUSD",1641756501521,6.77e-05,42482.0,42480.0,0.27031594]
["bitfinex","BTCUSD",1641756501923,0.24006585,42485.0,42480.0,0.27031594]
["bitfinex","BTCUSD",1641756502123,0.24006585,42485.0,42484.0,0.02975029]
["bitfinex","BTCUSD",1641756502523,0.24006585,42485.0,42484.0,0.02475029]
["bitfinex","BTCUSD",1641756503524,0.15236585,42485.0,42484.0,0.02475029]
["bitfinex","BTCUSD",1641756503722,0.15236585,42485.0,42480.0,0.27031594]
["bitfinex","BTCUSD",1641756503924,0.058861,42484.0,42479.0,0.81806554]
["bitfinex","BTCUSD",1641756504166,0.15236585,42485.0,42482.0,0.02475029]
["bitfinex","BTCUSD",1641756504568,1.15236585,42485.0,42482.0,0.02475029]
["bitfinex","BTCUSD",1641756504968,1.27009685,42485.0,42482.0,0.02475029]
["bitfinex","BTCUSD",1641756505168,1.15236585,42485.0,42482.0,0.02475029]
["bitfinex","BTCUSD",1641756506971,6.499e-05,42484.0,42482.0,0.02475029]
["bitfinex","BTCUSD",1641756507570,0.00014962,42486.0,42482.0,0.02475029]
["bitfinex","BTCUSD",1641756507815,0.00014962,42486.0,42484.0,0.30097643]
["bitfinex","BTCUSD",1641756508020,0.00014962,42486.0,42482.0,0.02475029]
["bitfinex","BTCUSD",1641756508418,0.00014962,42486.0,42482.0,0.02429029]
["bitfinex","BTCUSD",1641756508621,0.00014956,42487.0,42482.0,0.02429029]
["bitfinex","BTCUSD",1641756509217,0.058863,42485.0,42482.0,0.02429029]
["bitfinex","BTCUSD",1641756509816,0.058863,42485.0,42482.0,0.32429029]
["bitfinex","BTCUSD",1641756511419,0.06072687,42493.0,42482.0,0.32429029]
["bitfinex","BTCUSD",1641756511665,0.05886471,42488.0,42482.0,0.32382029]
["bitfinex","BTCUSD",1641756511865,6.295e-05,42484.0,42483.0,0.02382029]
["bitfinex","BTCUSD",1641756513668,0.0764,42496.0,42483.0,0.29802264]
["bitfinex","BTCUSD",1641756513868,0.117713,42492.0,42483.0,0.29802264]
["bitfinex","BTCUSD",1641756514065,0.058854,42490.0,42483.0,0.29802264]
["bitfinex","BTCUSD",1641756514468,0.058854,42490.0,42489.0,0.02382029]
["bitfinex","BTCUSD",1641756516314,2.45253774,42490.0,42489.0,0.02382029]
["bitfinex","BTCUSD",1641756516515,2.51139868,42490.0,42489.0,0.02382029]
["bitfinex","BTCUSD",1641756516920,2.45253774,42490.0,42489.0,0.02382029]
["bitfinex","BTCUSD",1641756517116,0.058854,42490.0,42489.0,0.02382029]
["bitfinex","BTCUSD",1641756517716,0.058854,42490.0,42489.0,0.02336029]
["bitfinex","BTCUSD",1641756518118,0.298854,42490.0,42489.0,0.02336029]
["bitfinex","BTCUSD",1641756520772,0.298854,42490.0,42489.0,0.02290029]
["bitfinex","BTCUSD",1641756521973,0.135261,42496.0,42489.0,0.02290029]
["bitfinex","BTCUSD",1641756522171,0.05885642,42495.0,42489.0,0.02290029]
["bitfinex","BTCUSD",1641756522371,0.117719,42493.0,42489.0,0.02290029]
["bitfinex","BTCUSD",1641756522815,0.117719,42493.0,42485.0,0.34399141]
["bitfinex","BTCUSD",1641756523015,0.2609297,42491.0,42489.0,0.02290029]
["bitfinex","BTCUSD",1641756523916,0.2609297,42491.0,42489.0,0.02244029]
["bitfinex","BTCUSD",1641756524216,0.3197887,42491.0,42489.0,0.02244029]
["bitfinex","BTCUSD",1641756526667,0.0016892,42497.0,42496.0,0.34852571]
["bitfinex","BTCUSD",1641756526864,0.0016892,42497.0,42491.0,0.07687]
["bitfinex","BTCUSD",1641756527063,0.0016892,42497.0,42495.0,0.02197029]
["bitfinex","BTCUSD",1641756528964,0.0016892,42497.0,42495.0,0.28229654]
["bitfinex","BTCUSD",1641756529164,0.0016892,42497.0,42496.0,0.27975722]
["bitfinex","BTCUSD",1641756529568,8.92e-05,42497.0,42496.0,0.36186722]
["bitfinex","BTCUSD",1641756529772,0.00036192,42507.0,42497.0,1.284547]
["bitfinex","BTCUSD",1641756529966,0.00036192,42507.0,42506.0,0.02317349]
["bitfinex","BTCUSD",1641756530419,0.00036192,42507.0,42506.0,0.70496293]
["bitfinex","BTCUSD",1641756530620,0.00036192,42507.0,42506.0,0.71751495]
["bitfinex","BTCUSD",1641756530920,0.0003,42513.0,42510.0,0.02326423]
["bitfinex","BTCUSD",1641756531325,0.0001,42515.0,42510.0,0.15326423]
["bitfinex","BTCUSD",1641756531523,0.0001,42515.0,42514.0,0.00127765]
["bitfinex","BTCUSD",1641756531723,0.0001,42515.0,42514.0,0.40633537]
["bitfinex","BTCUSD",1641756531922,0.0006,42519.0,42514.0,0.40633537]
["bitfinex","BTCUSD",1641756532225,0.0006,42519.0,42514.0,0.00127765]
["bitfinex","BTCUSD",1641756532424,0.0006,42519.0,42497.0,0.33947218]
["bitfinex","BTCUSD",1641756532623,0.99379,42522.0,42508.0,0.02197029]
["bitfinex","BTCUSD",1641756532822,0.96064251,42522.0,42509.0,0.13]
["bitfinex","BTCUSD",1641756533124,0.96064251,42522.0,42519.0,0.3575279]
["bitfinex","BTCUSD",1641756533324,0.0004,42523.0,42519.0,0.3575279]
["bitfinex","BTCUSD",1641756533722,0.0004,42523.0,42519.0,0.3570039]
["bitfinex","BTCUSD",1641756533926,0.0004,42527.0,42519.0,0.3570039]
["bitfinex","BTCUSD",1641756534168,0.00015331,42523.0,42519.0,0.3570039]
["bitfinex","BTCUSD",1641756534469,0.00978656,42529.0,42520.0,0.33947218]
["bitfinex","BTCUSD",1641756534470,0.05396131,42525.0,42520.0,0.33947218]
["bitfinex","BTCUSD",1641756534666,0.20046,42528.0,42523.0,0.00123642]
["bitfinex","BTCUSD",1641756534867,0.00978656,42529.0,42523.0,0.00123642]
["bitfinex","BTCUSD",1641756535167,0.00015331,42523.0,42520.0,0.33947218]
["bitfinex","BTCUSD",1641756535368,0.00015331,42523.0,42514.0,0.02197029]
["bitfinex","BTCUSD",1641756535666,0.00015331,42523.0,42520.0,0.33125655]
["bitfinex","BTCUSD",1641756535868,0.05396031,42526.0,42520.0,0.33125655]
["bitfinex","BTCUSD",1641756536266,0.05881509,42525.0,42520.0,0.33125655]
["bitfinex","BTCUSD",1641756536471,0.05881509,42525.0,42517.0,0.00123625]
["bitfinex","BTCUSD",1641756536666,0.25028,42528.0,42515.0,0.0012404]
["bitfinex","BTCUSD",1641756537070,0.28069233,42528.0,42515.0,0.0012404]
["bitfinex","BTCUSD",1641756537668,0.058811,42524.0,42515.0,0.44585556]
["bitfinex","BTCUSD",1641756537915,0.058811,42524.0,42516.0,0.27012308]
["bitfinex","BTCUSD",1641756538116,0.25,42525.0,42520.0,0.00124911]
["bitfinex","BTCUSD",1641756538317,0.23069233,42528.0,42520.0,0.00124911]
["bitfinex","BTCUSD",1641756538619,0.05890025,42525.0,42520.0,0.00124911]
["bitfinex","BTCUSD",1641756538818,9.025e-05,42525.0,42520.0,0.00124911]
["bitfinex","BTCUSD",1641756539416,0.00015266,42525.0,42520.0,0.00124911]
["bitfinex","BTCUSD",1641756540017,0.00015266,42525.0,42520.0,0.2771312]
["bitfinex","BTCUSD",1641756540216,0.00015266,42525.0,42524.0,0.37902088]
["bitfinex","BTCUSD",1641756540419,0.00015266,42525.0,42524.0,0.66125754]
["bitfinex","BTCUSD",1641756540618,0.00030532,42525.0,42524.0,0.37902088]
["bitfinex","BTCUSD",1641756540817,0.2506931,42531.0,42521.0,0.29998311]
["bitfinex","BTCUSD",1641756541021,0.058801,42531.0,42521.0,0.29998311]
["bitfinex","BTCUSD",1641756541222,0.247642,42532.0,42521.0,0.29998311]
["bitfinex","BTCUSD",1641756541423,0.45250014,42531.0,42514.0,0.000213]
["bitfinex","BTCUSD",1641756541681,0.0471,42530.0,42512.0,0.00124621]
["bitfinex","BTCUSD",1641756541874,0.20094,42520.0,42512.0,0.00124621]
["bitfinex","BTCUSD",1641756542074,0.058817,42518.0,42512.0,0.00124621]
["bitfinex","BTCUSD",1641756542272,0.0471,42521.0,42517.0,0.02197029]
["bitfinex","BTCUSD",1641756542475,0.20183824,42532.0,42512.0,0.00124621]
["bitfinex","BTCUSD",1641756542476,0.27997073,42525.0,42512.0,0.00124621]
["bitfinex","BTCUSD",1641756542874,0.27997073,42525.0,42517.0,0.02197029]
["bitfinex","BTCUSD",1641756543081,0.00076045,42538.0,42533.0,0.25970325]
["bitfinex","BTCUSD",1641756543282,0.5892,42544.0,42543.0,1.01383727]
["bitfinex","BTCUSD",1641756543476,0.5892,42544.0,42543.0,1.43992281]
["bitfinex","BTCUSD",1641756543477,0.0003,42544.0,42543.0,1.43992281]
["bitfinex","BTCUSD",1641756543875,0.0003,42544.0,42543.0,1.10517727]
["bitfinex","BTCUSD",1641756544485,0.0005,42553.0,42544.0,1.15]
["bitfinex","BTCUSD",1641756544677,0.0003,42565.0,42544.0,1.15]
["bitfinex","BTCUSD",1641756544984,0.00058927,42581.0,42565.0,2.66347028]
["bitfinex","BTCUSD",1641756545186,5.62083723,42583.0,42573.0,0.02499496]
["bitfinex","BTCUSD",1641756545456,0.00983602,42596.0,42565.0,2.66347028]
["bitfinex","BTCUSD",1641756545457,0.05297691,42602.0,42600.0,0.16248608]
["bitfinex","BTCUSD",1641756545661,0.2229,42607.0,42600.0,0.16248608]
["bitfinex","BTCUSD",1641756545662,0.0125734,42610.0,42607.0,0.10176272]
["bitfinex","BTCUSD",1641756545851,1.23059025,42624.0,42617.0,4.87892464]
["bitfinex","BTCUSD",1641756546048,0.03041227,42629.0,42622.0,0.0012384]
["bitfinex","BTCUSD",1641756546256,0.03041227,42629.0,42623.0,0.04815906]
["bitfinex","BTCUSD",1641756546454,0.00433978,42627.0,42624.0,0.7348879]
["bitfinex","BTCUSD",1641756546653,0.00433978,42627.0,42617.0,4.94869464]
["bitfinex","BTCUSD",1641756546654,0.09903587,42623.0,42619.0,3.34976837]
["bitfinex","BTCUSD",1641756546959,0.03041227,42629.0,42622.0,0.00109247]
["bitfinex","BTCUSD",1641756547151,0.03041227,42629.0,42624.0,0.003125]
["bitfinex","BTCUSD",1641756547354,0.32460865,42628.0,42624.0,0.002095]
["bitfinex","BTCUSD",1641756547751,0.32460865,42628.0,42624.0,0.001715]
["bitfinex","BTCUSD",1641756547752,0.31960865,42628.0,42624.0,0.001715]
["bitfinex","BTCUSD",1641756547953,0.31960865,42628.0,42626.0,0.00128501]
["bitfinex","BTCUSD",1641756548151,0.03041227,42629.0,42627.0,0.00124081]
["bitfinex","BTCUSD",1641756548552,0.03041227,42629.0,42627.0,0.00120053]
["bitfinex","BTCUSD",1641756548950,0.03041227,42629.0,42627.0,0.00100053]
["bitfinex","BTCUSD",1641756549168,0.29637672,42629.0,42627.0,0.00100053]
["bitfinex","BTCUSD",1641756549368,0.29637672,42629.0,42627.0,0.00080053]
["bitfinex","BTCUSD",1641756549576,0.03041227,42629.0,42627.0,0.00080053]
["bitfinex","BTCUSD",1641756549769,0.03041227,42629.0,42625.0,0.07285609]
["bitfinex","BTCUSD",1641756549770,0.32146621,42629.0,42625.0,0.07285609]
["bitfinex","BTCUSD",1641756549969,0.21898572,42607.0,42600.0,0.13447669]
["bitfinex","BTCUSD",1641756550176,1.48971879,42607.0,42606.0,0.10118868]
["bitfinex","BTCUSD",1641756550569,1.48971879,42607.0,42606.0,8.68e-06]
["bitfinex","BTCUSD",1641756550771,1.10055935,42607.0,42606.0,8.68e-06]
["bitfinex","BTCUSD",1641756550972,1.04892435,42607.0,42606.0,8.68e-06]
["bitfinex","BTCUSD",1641756551168,1.04892435,42607.0,42600.0,0.13447669]
["bitfinex","BTCUSD",1641756551169,0.71941139,42607.0,42600.0,0.12948537]
["bitfinex","BTCUSD",1641756551369,0.0999831,42604.0,42600.0,0.12948537]
["bitfinex","BTCUSD",1641756551571,0.71941139,42607.0,42600.0,0.12948537]
["bitfinex","BTCUSD",1641756551572,0.0999831,42602.0,42600.0,0.12948537]
["bitfinex","BTCUSD",1641756551773,0.0999831,42602.0,42598.0,1.57686118]
["bitfinex","BTCUSD",1641756551774,0.12948537,42600.0,42598.0,1.56024655]
["bitfinex","BTCUSD",1641756551973,1.43076118,42598.0,42573.0,0.02156935]
["bitfinex","BTCUSD",1641756552175,1.43076118,42598.0,42574.0,0.13458671]
["bitfinex","BTCUSD",1641756552176,0.00128139,42596.0,42574.0,0.13458671]
["bitfinex","BTCUSD",1641756552374,0.00128139,42596.0,42573.0,0.01656935]
["bitfinex","BTCUSD",1641756552375,0.25774729,42580.0,42573.0,0.01656935]
["bitfinex","BTCUSD",1641756552572,0.00129368,42590.0,42562.0,0.13462324]
["bitfinex","BTCUSD",1641756552573,0.2975321,42573.0,42562.0,0.13462324]
["bitfinex","BTCUSD",1641756552833,0.2975321,42573.0,42558.0,0.13463101]
["bitfinex","BTCUSD",1641756552834,0.3446321,42573.0,42558.0,0.13463101]
["bitfinex","BTCUSD",1641756553026,0.0471,42573.0,42558.0,0.13463101]
["bitfinex","BTCUSD",1641756553226,0.0471,42573.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756553429,0.0421,42573.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756553630,0.00015168,42571.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756553834,0.00015168,42571.0,42566.0,0.384547]
["bitfinex","BTCUSD",1641756554032,0.00060662,42578.0,42571.0,0.85]
["bitfinex","BTCUSD",1641756554230,0.00060662,42578.0,42572.0,0.71956944]
["bitfinex","BTCUSD",1641756554632,0.00060662,42578.0,42573.0,0.7490244]
["bitfinex","BTCUSD",1641756554933,0.000619,42577.0,42575.0,1.247]
["bitfinex","BTCUSD",1641756555131,1.43076118,42598.0,42578.0,1.247]
["bitfinex","BTCUSD",1641756555331,1.42576118,42598.0,42580.0,1.247]
["bitfinex","BTCUSD",1641756555532,1.42576118,42598.0,42589.0,0.1]
["bitfinex","BTCUSD",1641756555734,0.00024689,42604.0,42598.0,0.17108747]
["bitfinex","BTCUSD",1641756555931,0.00024689,42604.0,42603.0,0.25942423]
["bitfinex","BTCUSD",1641756556136,0.00024689,42604.0,42603.0,0.64397123]
["bitfinex","BTCUSD",1641756556332,0.02029725,42615.0,42603.0,0.64397123]
["bitfinex","BTCUSD",1641756556575,0.02029725,42615.0,42604.0,0.33502244]
["bitfinex","BTCUSD",1641756556779,0.02029725,42615.0,42605.0,0.384547]
["bitfinex","BTCUSD",1641756556973,0.02029725,42615.0,42612.0,0.34198281]
["bitfinex","BTCUSD",1641756557175,0.02029725,42615.0,42605.0,0.384547]
["bitfinex","BTCUSD",1641756557176,0.02029725,42615.0,42613.0,0.384547]
["bitfinex","BTCUSD",1641756557373,0.02029725,42615.0,42609.0,0.01424]
["bitfinex","BTCUSD",1641756557580,0.02029725,42615.0,42610.0,0.384547]
["bitfinex","BTCUSD",1641756557773,0.01029725,42615.0,42611.0,0.28991063]
["bitfinex","BTCUSD",1641756558073,0.01029725,42615.0,42612.0,0.72746661]
["bitfinex","BTCUSD",1641756558273,0.01029725,42615.0,42613.0,0.28295839]
["bitfinex","BTCUSD",1641756558274,0.26029725,42615.0,42613.0,0.28295839]
["bitfinex","BTCUSD",1641756558476,0.12499725,42615.0,42614.0,0.427747]
["bitfinex","BTCUSD",1641756558873,0.12499725,42615.0,42614.0,0.7691056]
["bitfinex","BTCUSD",1641756559074,0.12499725,42615.0,42614.0,1.2191056]
["bitfinex","BTCUSD",1641756559276,0.12499725,42615.0,42614.0,1.09623568]
["bitfinex","BTCUSD",1641756559975,0.12499725,42615.0,42614.0,1.54623568]
["bitfinex","BTCUSD",1641756560176,0.1141806,42615.0,42614.0,1.09623568]
["bitfinex","BTCUSD",1641756560423,0.1141806,42615.0,42614.0,0.75487708]
["bitfinex","BTCUSD",1641756561024,0.1141806,42615.0,42614.0,1.30487708]
["bitfinex","BTCUSD",1641756561232,0.000145,42617.0,42614.0,1.30487708]
["bitfinex","BTCUSD",1641756561233,0.000145,42617.0,42615.0,1.15]
["bitfinex","BTCUSD",1641756561426,0.000145,42617.0,42614.0,0.75487708]
["bitfinex","BTCUSD",1641756561427,0.00057989,42623.0,42617.0,1.247135]
["bitfinex","BTCUSD",1641756561626,0.06531,42626.0,42622.0,0.076106]
["bitfinex","BTCUSD",1641756561826,0.03041227,42629.0,42626.0,0.6]
["bitfinex","BTCUSD",1641756562027,0.03041227,42629.0,42628.0,1.284547]
["bitfinex","BTCUSD",1641756562226,0.00374457,42636.0,42629.0,0.984547]
["bitfinex","BTCUSD",1641756562424,0.19563524,42637.0,42631.0,0.9]
["bitfinex","BTCUSD",1641756562624,0.00202941,42648.0,42633.0,1.15]
["bitfinex","BTCUSD",1641756562835,0.00202941,42648.0,42637.0,0.09481]
["bitfinex","BTCUSD",1641756563026,0.99802441,42650.0,42647.0,0.34563063]
["bitfinex","BTCUSD",1641756563224,0.97302441,42650.0,42647.0,0.34063063]
["bitfinex","BTCUSD",1641756563426,0.88812441,42650.0,42648.0,0.3845586]
["bitfinex","BTCUSD",1641756563625,0.78822441,42650.0,42649.0,0.68847866]
["bitfinex","BTCUSD",1641756563825,0.78822441,42650.0,42649.0,1.11622566]
["bitfinex","BTCUSD",1641756563826,0.4438403,42650.0,42649.0,1.11622566]
["bitfinex","BTCUSD",1641756564082,0.00169652,42676.0,42650.0,1.234547]
["bitfinex","BTCUSD",1641756564276,0.0078453,42677.0,42666.0,0.34507705]
["bitfinex","BTCUSD",1641756564476,0.0005,42681.0,42667.0,0.3413586]
["bitfinex","BTCUSD",1641756564673,0.0213,42682.0,42673.0,0.32748079]
["bitfinex","BTCUSD",1641756564874,9.18471683,42688.0,42673.0,0.32748079]
["bitfinex","BTCUSD",1641756565075,9.18471683,42688.0,42670.0,0.0432]
["bitfinex","BTCUSD",1641756565278,0.1696,42671.0,42654.0,0.0432]
["bitfinex","BTCUSD",1641756565478,0.13341758,42671.0,42654.0,0.0432]
["bitfinex","BTCUSD",1641756565874,0.13341758,42671.0,42647.0,0.13]
["bitfinex","BTCUSD",1641756565875,0.0001,42662.0,42647.0,0.0432]
["bitfinex","BTCUSD",1641756566077,0.28487196,42653.0,42647.0,0.0432]
["bitfinex","BTCUSD",1641756566275,0.37410196,42653.0,42647.0,0.0432]
["bitfinex","BTCUSD",1641756566478,0.37390196,42653.0,42642.0,1.247]
["bitfinex","BTCUSD",1641756566674,0.37390196,42653.0,42644.0,1.247]
["bitfinex","BTCUSD",1641756566675,0.08923,42653.0,42644.0,1.247]
["bitfinex","BTCUSD",1641756566874,0.08923,42653.0,42649.0,0.34127033]
["bitfinex","BTCUSD",1641756566875,0.08393,42653.0,42649.0,0.34127033]
["bitfinex","BTCUSD",1641756567075,0.08393,42653.0,42638.0,0.05990373]
["bitfinex","BTCUSD",1641756567076,0.08393,42653.0,42650.0,0.3413586]
["bitfinex","BTCUSD",1641756567279,0.0001,42664.0,42639.0,0.3413586]
["bitfinex","BTCUSD",1641756567476,0.00121039,42656.0,42640.0,0.00122232]
["bitfinex","BTCUSD",1641756567675,0.24211574,42654.0,42641.0,0.41530353]
["bitfinex","BTCUSD",1641756567924,0.14211574,42654.0,42642.0,0.3413586]
["bitfinex","BTCUSD",1641756568127,0.33501923,42653.0,42638.0,0.3413586]
["bitfinex","BTCUSD",1641756568320,0.00121566,42648.0,42638.0,0.3413586]
["bitfinex","BTCUSD",1641756568522,0.23662168,42654.0,42638.0,0.3413586]
["bitfinex","BTCUSD",1641756568724,0.00121177,42648.0,42638.0,0.3413586]
["bitfinex","BTCUSD",1641756568921,0.01636177,42649.0,42636.0,0.02089]
["bitfinex","BTCUSD",1641756569221,0.0999,42655.0,42641.0,0.00127601]
["bitfinex","BTCUSD",1641756569422,0.0001,42666.0,42649.0,0.30207907]
["bitfinex","BTCUSD",1641756569824,0.0001,42666.0,42650.0,0.3413586]
["bitfinex","BTCUSD",1641756569825,0.39297889,42664.0,42650.0,0.3413586]
["bitfinex","BTCUSD",1641756570022,0.3218018,42662.0,42650.0,0.3413586]
["bitfinex","BTCUSD",1641756570423,0.0923849,42662.0,42654.0,0.00021094]
["bitfinex","BTCUSD",1641756570629,0.01224469,42661.0,42654.0,0.00021094]
["bitfinex","BTCUSD",1641756570923,0.20016,42658.0,42654.0,0.00021094]
["bitfinex","BTCUSD",1641756571124,1.44304077,42655.0,42654.0,0.00021094]
["bitfinex","BTCUSD",1641756571323,1.84389612,42655.0,42654.0,0.00021094]
["bitfinex","BTCUSD",1641756571573,1.84389612,42655.0,42645.0,0.26039124]
["bitfinex","BTCUSD",1641756571574,1.89389612,42655.0,42645.0,0.00084393]
["bitfinex","BTCUSD",1641756571780,1.84389612,42655.0,42645.0,0.00084393]
["bitfinex","BTCUSD",1641756571974,6.892e-05,42661.0,42651.0,0.1]
["bitfinex","BTCUSD",1641756572175,6.892e-05,42661.0,42652.0,0.3194072]
["bitfinex","BTCUSD",1641756572374,6.892e-05,42661.0,42647.0,0.00124535]
["bitfinex","BTCUSD",1641756572574,6.892e-05,42661.0,42642.0,0.31170744]
["bitfinex","BTCUSD",1641756572774,1.15,42660.0,42642.0,0.00125597]
["bitfinex","BTCUSD",1641756572975,0.2677002,42643.0,42641.0,0.00084395]
["bitfinex","BTCUSD",1641756573178,0.41850851,42648.0,42641.0,0.00084395]
["bitfinex","BTCUSD",1641756573375,0.41730059,42648.0,42641.0,0.00084395]
["bitfinex","BTCUSD",1641756573578,0.41730059,42648.0,42629.0,0.13448573]
["bitfinex","BTCUSD",1641756573579,0.43978933,42634.0,42629.0,0.13448573]
["bitfinex","BTCUSD",1641756573776,0.49899933,42634.0,42622.0,0.07449]
["bitfinex","BTCUSD",1641756574176,0.0999,42630.0,42623.0,0.65840033]
["bitfinex","BTCUSD",1641756574376,0.5002787,42634.0,42624.0,0.1]
["bitfinex","BTCUSD",1641756574377,0.43978933,42634.0,42624.0,0.1]
["bitfinex","BTCUSD",1641756574577,0.43978933,42634.0,42624.0,0.00129666]
["bitfinex","BTCUSD",1641756574778,0.43978933,42634.0,42626.0,0.00012441]
["bitfinex","BTCUSD",1641756574977,0.44092501,42634.0,42626.0,0.00012441]
["bitfinex","BTCUSD",1641756575176,0.0011506,42635.0,42626.0,0.00012441]
["bitfinex","BTCUSD",1641756575425,0.11735,42633.0,42626.0,0.00012441]
["bitfinex","BTCUSD",1641756575624,0.04287086,42632.0,42626.0,0.00012441]
["bitfinex","BTCUSD",1641756575830,0.23801089,42632.0,42628.0,0.0001244]
["bitfinex","BTCUSD",1641756576027,0.29558124,42632.0,42628.0,0.0001244]
["bitfinex","BTCUSD",1641756576423,0.3194072,42643.0,42628.0,0.0001244]
["bitfinex","BTCUSD",1641756576424,0.2007,42629.0,42628.0,0.0001244]
["bitfinex","BTCUSD",1641756576824,0.00987042,42646.0,42628.0,0.1001244]
["bitfinex","BTCUSD",1641756577023,0.20003108,42645.0,42629.0,0.3194072]
["bitfinex","BTCUSD",1641756577223,0.19993108,42645.0,42632.0,0.33270919]
["bitfinex","BTCUSD",1641756577426,0.28544391,42636.0,42628.0,0.0001244]
["bitfinex","BTCUSD",1641756578227,0.33524391,42636.0,42628.0,0.00084105]
["bitfinex","BTCUSD",1641756578434,0.0012079,42633.0,42628.0,0.00084105]
["bitfinex","BTCUSD",1641756578628,0.0432,42632.0,42628.0,0.00084105]
["bitfinex","BTCUSD",1641756579069,0.36611255,42631.0,42628.0,0.00084105]
["bitfinex","BTCUSD",1641756579268,0.0432,42630.0,42628.0,0.00021024]
["bitfinex","BTCUSD",1641756579470,1.15,42629.0,42622.0,0.00084111]
["bitfinex","BTCUSD",1641756579772,0.11737,42624.0,42622.0,0.00084111]
["bitfinex","BTCUSD",1641756579974,0.0432,42623.0,42617.0,0.09584111]
["bitfinex","BTCUSD",1641756580170,0.00129329,42627.0,42618.0,0.42046877]
["bitfinex","BTCUSD",1641756580369,0.0432,42630.0,42611.0,0.1345226]
["bitfinex","BTCUSD",1641756580370,0.26211251,42626.0,42621.0,0.09584111]
["bitfinex","BTCUSD",1641756580571,0.36611255,42631.0,42621.0,0.09584111]
["bitfinex","BTCUSD",1641756580769,0.058672,42629.0,42622.0,0.32462766]
["bitfinex","BTCUSD",1641756580972,0.05853345,42629.0,42622.0,0.32462766]
["bitfinex","BTCUSD",1641756581170,0.05853345,42629.0,42617.0,0.32462766]
["bitfinex","BTCUSD",1641756581370,0.30714302,42623.0,42617.0,0.32462766]
["bitfinex","BTCUSD",1641756581569,0.30714302,42623.0,42618.0,0.4428763]
["bitfinex","BTCUSD",1641756581771,0.0432,42630.0,42622.0,0.09584111]
["bitfinex","BTCUSD",1641756581973,0.20249113,42635.0,42622.0,0.09584111]
["bitfinex","BTCUSD",1641756581974,0.20124415,42635.0,42629.0,0.39584111]
["bitfinex","BTCUSD",1641756582172,0.20124415,42635.0,42634.0,0.09584111]
["bitfinex","BTCUSD",1641756582370,0.201,42635.0,42634.0,0.09584111]
["bitfinex","BTCUSD",1641756582572,0.02739,42640.0,42634.0,0.09584111]
["bitfinex","BTCUSD",1641756582826,0.60516398,42639.0,42634.0,0.43468675]
["bitfinex","BTCUSD",1641756583023,0.60516398,42639.0,42625.0,0.09584111]
["bitfinex","BTCUSD",1641756583423,0.33000911,42641.0,42625.0,0.09584111]
["bitfinex","BTCUSD",1641756583627,0.00129355,42638.0,42625.0,0.09584111]
["bitfinex","BTCUSD",1641756583823,0.05866803,42634.0,42627.0,0.3226449]
["bitfinex","BTCUSD",1641756584029,0.25,42645.0,42635.0,0.01783289]
["bitfinex","BTCUSD",1641756584225,0.00013914,42639.0,42637.0,0.00123848]
["bitfinex","BTCUSD",1641756584424,0.00013914,42639.0,42638.0,0.09584111]
["bitfinex","BTCUSD",1641756584924,0.00013914,42639.0,42636.0,0.09584111]
["bitfinex","BTCUSD",1641756585123,0.00013914,42639.0,42631.0,0.3273668]
["bitfinex","BTCUSD",1641756585325,0.00013914,42639.0,42627.0,0.09584111]
["bitfinex","BTCUSD",1641756585326,0.05879614,42639.0,42627.0,0.09584111]
["bitfinex","BTCUSD",1641756585527,0.05837873,42639.0,42628.0,0.32611514]
["bitfinex","BTCUSD",1641756585725,0.05242212,42639.0,42628.0,0.32611514]
["bitfinex","BTCUSD",1641756585925,0.25414348,42634.0,42628.0,0.32611514]
["bitfinex","BTCUSD",1641756586130,0.25414348,42634.0,42623.0,0.00123053]
["bitfinex","BTCUSD",1641756586131,0.25394348,42634.0,42630.0,0.09584111]
["bitfinex","BTCUSD",1641756586329,0.30394348,42634.0,42627.0,0.42195625]
["bitfinex","BTCUSD",1641756586572,0.058666,42633.0,42627.0,0.42195625]
["bitfinex","BTCUSD",1641756586872,0.058666,42633.0,42627.0,0.09584111]
["bitfinex","BTCUSD",1641756587382,0.01225141,42635.0,42632.0,0.09707775]
["bitfinex","BTCUSD",1641756587576,0.01225141,42635.0,42634.0,0.26760479]
["bitfinex","BTCUSD",1641756587777,0.25,42645.0,42633.0,0.32611514]
["bitfinex","BTCUSD",1641756587976,0.25,42645.0,42640.0,0.09584111]
["bitfinex","BTCUSD",1641756588375,0.00013491,42641.0,42631.0,0.09584111]
["bitfinex","BTCUSD",1641756588578,0.3173161,42637.0,42631.0,0.09584111]
["bitfinex","BTCUSD",1641756588778,0.31798636,42637.0,42632.0,0.32611514]
["bitfinex","BTCUSD",1641756588975,0.31798636,42637.0,42632.0,0.32560114]
["bitfinex","BTCUSD",1641756589379,0.00067026,42637.0,42636.0,0.09584111]
["bitfinex","BTCUSD",1641756592026,0.00067026,42637.0,42636.0,0.42215849]
["bitfinex","BTCUSD",1641756592227,0.00067026,42637.0,42636.0,0.09584111]
["bitfinex","BTCUSD",1641756592427,0.00067026,42637.0,42636.0,0.80670549]
["bitfinex","BTCUSD",1641756592627,0.00067026,42637.0,42636.0,1.07215849]
["bitfinex","BTCUSD",1641756593027,0.24777139,42641.0,42639.0,0.38553787]
["bitfinex","BTCUSD",1641756593227,0.00013474,42641.0,42640.0,0.25200095]
["bitfinex","BTCUSD",1641756593528,0.00013474,42641.0,42640.0,1.07527579]
["bitfinex","BTCUSD",1641756593728,0.00013474,42641.0,42640.0,1.07655999]
["bitfinex","BTCUSD",1641756593931,0.00053872,42665.0,42662.0,0.63959412]
["bitfinex","BTCUSD",1641756594173,0.20147872,42665.0,42641.0,0.80127835]
["bitfinex","BTCUSD",1641756594373,0.32880827,42647.0,42641.0,0.00127835]
["bitfinex","BTCUSD",1641756594577,0.32905242,42647.0,42646.0,0.09584111]
["bitfinex","BTCUSD",1641756594772,0.32905242,42647.0,42641.0,0.00127835]
["bitfinex","BTCUSD",1641756594773,0.32905242,42647.0,42643.0,0.09584111]
["bitfinex","BTCUSD",1641756595172,0.37905242,42647.0,42634.0,0.29736132]
["bitfinex","BTCUSD",1641756595373,0.37905242,42647.0,42642.0,0.09584111]
["bitfinex","BTCUSD",1641756595773,0.058648,42645.0,42642.0,0.09584111]
["bitfinex","BTCUSD",1641756595973,0.0586531,42644.0,42642.0,0.09584111]
["bitfinex","BTCUSD",1641756596276,0.23422787,42649.0,42642.0,0.09584111]
["bitfinex","BTCUSD",1641756596476,0.0432,42648.0,42642.0,0.09584111]
["bitfinex","BTCUSD",1641756596674,0.058648,42645.0,42642.0,0.09584111]
["bitfinex","BTCUSD",1641756596873,0.27020259,42644.0,42642.0,0.09584111]
["bitfinex","BTCUSD",1641756597280,0.32885415,42644.0,42631.0,0.01656935]
["bitfinex","BTCUSD",1641756597477,0.32885415,42644.0,42632.0,0.00120824]
["bitfinex","BTCUSD",1641756597674,0.27020259,42644.0,42632.0,0.00120824]
["bitfinex","BTCUSD",1641756598128,0.058669,42636.0,42629.0,0.52520943]
["bitfinex","BTCUSD",1641756598324,0.63920466,42634.0,42632.0,0.00021265]
["bitfinex","BTCUSD",1641756598524,1.1432,42633.0,42632.0,0.00021265]
["bitfinex","BTCUSD",1641756599126,0.0432,42633.0,42632.0,0.00021265]
["bitfinex","BTCUSD",1641756599523,0.058668,42632.0,42630.0,0.00021265]
["bitfinex","BTCUSD",1641756599723,0.9,42631.0,42629.0,0.42552208]
["bitfinex","BTCUSD",1641756600124,0.16053841,42632.0,42629.0,0.42552208]
["bitfinex","BTCUSD",1641756600324,0.101868,42632.0,42629.0,0.42552208]
["bitfinex","BTCUSD",1641756601578,0.0432,42632.0,42631.0,0.01786517]
["bitfinex","BTCUSD",1641756601776,1.0,42644.0,42631.0,0.01786517]
["bitfinex","BTCUSD",1641756602173,1.0,42644.0,42631.0,0.00129582]
["bitfinex","BTCUSD",1641756602375,0.99,42644.0,42631.0,0.00129582]
["bitfinex","BTCUSD",1641756602572,1.048648,42644.0,42631.0,0.00129582]
["bitfinex","BTCUSD",1641756602776,8.596e-05,42640.0,42631.0,0.00129582]
["bitfinex","BTCUSD",1641756602974,0.0586621,42636.0,42631.0,0.00129582]
["bitfinex","BTCUSD",1641756603172,0.0536621,42636.0,42631.0,0.00129582]
["bitfinex","BTCUSD",1641756603373,0.33395251,42635.0,42629.0,0.42552208]
["bitfinex","BTCUSD",1641756603573,0.058667,42632.0,42629.0,0.42552208]
["bitfinex","BTCUSD",1641756604174,0.00013901,42638.0,42631.0,0.34897513]
["bitfinex","BTCUSD",1641756604576,0.058651,42640.0,42631.0,0.34897513]
["bitfinex","BTCUSD",1641756604775,0.058651,42640.0,42633.0,0.27169005]
["bitfinex","BTCUSD",1641756604977,0.00013899,42638.0,42631.0,0.34897513]
["bitfinex","BTCUSD",1641756605176,0.00013899,42638.0,42635.0,0.01656935]
["bitfinex","BTCUSD",1641756605646,0.00013899,42638.0,42634.0,0.2537423]
["bitfinex","BTCUSD",1641756606044,0.25208901,42642.0,42632.0,0.23064067]
["bitfinex","BTCUSD",1641756606344,0.05865713,42638.0,42630.0,0.26489389]
["bitfinex","BTCUSD",1641756606544,0.05865713,42638.0,42629.0,0.443324]
["bitfinex","BTCUSD",1641756606744,0.05865713,42638.0,42630.0,0.25890399]
["bitfinex","BTCUSD",1641756606949,0.25208901,42642.0,42630.0,0.25663931]
["bitfinex","BTCUSD",1641756607147,0.058655,42637.0,42630.0,0.25663931]
["bitfinex","BTCUSD",1641756607346,8.596e-05,42640.0,42634.0,0.4562853]
["bitfinex","BTCUSD",1641756607546,8.596e-05,42640.0,42635.0,0.25027041]
["bitfinex","BTCUSD",1641756607745,8.596e-05,42640.0,42635.0,0.25011447]
["bitfinex","BTCUSD",1641756608152,0.00013873,42640.0,42639.0,0.01783809]
["bitfinex","BTCUSD",1641756608348,0.00013873,42640.0,42639.0,1.40238509]
["bitfinex","BTCUSD",1641756608848,0.98999901,42644.0,42634.0,0.4562853]
["bitfinex","BTCUSD",1641756608849,0.96513774,42644.0,42642.0,0.00122544]
["bitfinex","BTCUSD",1641756609073,0.96513774,42644.0,42642.0,0.42372495]
["bitfinex","BTCUSD",1641756609275,0.01676742,42643.0,42642.0,0.42372495]
["bitfinex","BTCUSD",1641756609477,0.03353484,42643.0,42642.0,0.42372495]
["bitfinex","BTCUSD",1641756610075,0.03353484,42643.0,42642.0,0.7153796]
["bitfinex","BTCUSD",1641756610275,0.03446164,42643.0,42642.0,0.7153796]
["bitfinex","BTCUSD",1641756610475,0.03446164,42643.0,42642.0,0.97487918]
["bitfinex","BTCUSD",1641756611484,0.03446164,42643.0,42642.0,0.68322453]
["bitfinex","BTCUSD",1641756611678,0.20047728,42644.0,42642.0,0.42249951]
["bitfinex","BTCUSD",1641756612080,0.20039141,42644.0,42642.0,0.42249951]
["bitfinex","BTCUSD",1641756612820,0.20039141,42644.0,42643.0,0.24922418]
["bitfinex","BTCUSD",1641756613422,0.20039141,42644.0,42642.0,0.73340653]
["bitfinex","BTCUSD",1641756613629,0.20039141,42644.0,42641.0,0.00783809]
["bitfinex","BTCUSD",1641756613823,0.20039141,42644.0,42634.0,0.00805074]
["bitfinex","BTCUSD",1641756614222,0.20039141,42644.0,42637.0,0.00878199]
["bitfinex","BTCUSD",1641756615023,0.00013846,42642.0,42637.0,0.38986206]
["bitfinex","BTCUSD",1641756615221,0.00013846,42642.0,42637.0,0.0009439]
["bitfinex","BTCUSD",1641756615424,0.00013846,42642.0,42634.0,0.00805074]
["bitfinex","BTCUSD",1641756615624,0.0432,42641.0,42634.0,0.00021265]
["bitfinex","BTCUSD",1641756615824,1.6476987,42639.0,42634.0,0.00042262]
["bitfinex","BTCUSD",1641756616022,1.6908987,42639.0,42634.0,0.00042262]
["bitfinex","BTCUSD",1641756616222,2.06412984,42639.0,42634.0,0.00042262]
["bitfinex","BTCUSD",1641756616422,0.117323,42636.0,42634.0,0.00020997]
["bitfinex","BTCUSD",1641756616670,0.117323,42636.0,42629.0,0.41873205]
["bitfinex","BTCUSD",1641756616671,0.9,42635.0,42629.0,0.41873205]
["bitfinex","BTCUSD",1641756616873,0.058664,42632.0,42629.0,0.41873205]
["bitfinex","BTCUSD",1641756617873,0.00013162,42642.0,42630.0,0.00783809]
["bitfinex","BTCUSD",1641756618072,0.058651,42640.0,42630.0,0.00783809]
["bitfinex","BTCUSD",1641756618276,0.058651,42640.0,42634.0,0.00020997]
["bitfinex","BTCUSD",1641756618673,0.29387098,42638.0,42634.0,0.00020997]
["bitfinex","BTCUSD",1641756618871,0.11743861,42642.0,42634.0,0.00020997]
["bitfinex","BTCUSD",1641756619072,0.11743861,42642.0,42634.0,0.00804806]
["bitfinex","BTCUSD",1641756619073,0.05878061,42642.0,42634.0,0.00804806]
["bitfinex","BTCUSD",1641756619272,8.338e-05,42639.0,42634.0,0.00804806]
["bitfinex","BTCUSD",1641756619474,8.338e-05,42639.0,42634.0,0.00783809]
["bitfinex","BTCUSD",1641756619672,8.338e-05,42639.0,42634.0,0.00283809]
["bitfinex","BTCUSD",1641756619875,8.338e-05,42639.0,42633.0,0.0012882]
["bitfinex","BTCUSD",1641756619876,8.338e-05,42639.0,42637.0,0.00127584]
["bitfinex","BTCUSD",1641756620074,0.19087479,42644.0,42637.0,0.00127584]
["bitfinex","BTCUSD",1641756620334,0.19087479,42644.0,42639.0,0.35400324]
["bitfinex","BTCUSD",1641756620527,0.117274,42654.0,42639.0,0.35400324]
["bitfinex","BTCUSD",1641756620928,0.11700921,42654.0,42639.0,0.16312845]
["bitfinex","BTCUSD",1641756621129,0.20028,42653.0,42639.0,0.16312845]
["bitfinex","BTCUSD",1641756621329,0.29330607,42651.0,42640.0,0.34512489]
["bitfinex","BTCUSD",1641756621528,0.058638,42649.0,42640.0,0.34512489]
["bitfinex","BTCUSD",1641756622432,0.29330607,42651.0,42640.0,0.34512489]
["bitfinex","BTCUSD",1641756623031,0.29330607,42651.0,42639.0,0.16312845]
["bitfinex","BTCUSD",1641756623230,0.29330607,42651.0,42639.0,0.15812845]
["bitfinex","BTCUSD",1641756623430,0.29330607,42651.0,42638.0,0.00125879]
["bitfinex","BTCUSD",1641756623636,0.00129145,42649.0,42632.0,0.11726596]
["bitfinex","BTCUSD",1641756623830,0.058642,42646.0,42632.0,0.11726596]
["bitfinex","BTCUSD",1641756624077,0.25538998,42639.0,42636.0,0.2598952]
["bitfinex","BTCUSD",1641756624281,8.592e-05,42647.0,42637.0,0.00126072]
["bitfinex","BTCUSD",1641756624479,8.592e-05,42647.0,42643.0,0.31287807]
["bitfinex","BTCUSD",1641756625082,0.058634,42652.0,42643.0,0.31287807]
["bitfinex","BTCUSD",1641756625276,0.03442506,42652.0,42643.0,0.31287807]
["bitfinex","BTCUSD",1641756625476,0.03442506,42652.0,42643.0,0.30787807]
["bitfinex","BTCUSD",1641756625678,0.03442506,42652.0,42643.0,0.30287807]
["bitfinex","BTCUSD",1641756625877,0.24,42654.0,42647.0,0.44388557]
["bitfinex","BTCUSD",1641756626077,0.00013873,42650.0,42647.0,0.44388557]
["bitfinex","BTCUSD",1641756626679,0.00013873,42650.0,42649.0,0.00125892]
["bitfinex","BTCUSD",1641756626882,0.00013873,42650.0,42649.0,0.38580592]
["bitfinex","BTCUSD",1641756627081,0.00013873,42650.0,42649.0,0.70277818]
["bitfinex","BTCUSD",1641756627280,0.00013873,42651.0,42650.0,0.35335518]
["bitfinex","BTCUSD",1641756627480,0.00013873,42651.0,42650.0,0.67032744]
["bitfinex","BTCUSD",1641756627927,0.00055484,42658.0,42650.0,0.67155564]
["bitfinex","BTCUSD",1641756628328,8.06e-05,42653.0,42650.0,0.67155564]
["bitfinex","BTCUSD",1641756629428,0.41605596,42658.0,42651.0,0.384547]
["bitfinex","BTCUSD",1641756629626,0.41605596,42658.0,42645.0,0.11723004]
["bitfinex","BTCUSD",1641756629627,0.058628,42657.0,42645.0,0.25343035]
["bitfinex","BTCUSD",1641756629828,0.05483824,42657.0,42645.0,0.25343035]
["bitfinex","BTCUSD",1641756630027,2.43199678,42655.0,42644.0,0.00012292]
["bitfinex","BTCUSD",1641756630429,2.7454129,42655.0,42645.0,0.32006701]
["bitfinex","BTCUSD",1641756631227,2.49062678,42655.0,42645.0,0.32006701]
["bitfinex","BTCUSD",1641756631427,2.49062678,42655.0,42646.0,0.25748271]
["bitfinex","BTCUSD",1641756631676,0.00014081,42653.0,42645.0,0.32006701]
["bitfinex","BTCUSD",1641756632273,0.00014081,42653.0,42649.0,0.00129266]
["bitfinex","BTCUSD",1641756632672,0.00014084,42653.0,42649.0,0.00129266]
["bitfinex","BTCUSD",1641756633277,0.00014084,42653.0,42649.0,0.44861055]
["bitfinex","BTCUSD",1641756633472,0.00014084,42653.0,42650.0,0.25077072]
["bitfinex","BTCUSD",1641756633675,0.00014084,42653.0,42650.0,0.2523934]
["bitfinex","BTCUSD",1641756633874,0.00014086,42653.0,42650.0,0.2473934]
["bitfinex","BTCUSD",1641756634074,0.32964584,42660.0,42650.0,0.2473934]
["bitfinex","BTCUSD",1641756634473,0.32964584,42660.0,42652.0,0.29100026]
["bitfinex","BTCUSD",1641756634676,0.38826784,42660.0,42652.0,0.29100026]
["bitfinex","BTCUSD",1641756634873,0.38826784,42660.0,42656.0,0.33643086]
["bitfinex","BTCUSD",1641756635073,0.32964584,42660.0,42656.0,0.33643086]
["bitfinex","BTCUSD",1641756635340,0.32964584,42660.0,42649.0,0.00129266]
["bitfinex","BTCUSD",1641756635541,0.32964584,42660.0,42640.0,0.31778536]
["bitfinex","BTCUSD",1641756635542,0.20297401,42652.0,42640.0,0.31778536]
["bitfinex","BTCUSD",1641756635735,0.32025301,42652.0,42640.0,0.31778536]
["bitfinex","BTCUSD",1641756635936,0.32025301,42652.0,42638.0,0.00120363]
["bitfinex","BTCUSD",1641756636136,0.20297401,42652.0,42638.0,0.00120363]
["bitfinex","BTCUSD",1641756636337,0.20297401,42652.0,42646.0,0.32032418]
["bitfinex","BTCUSD",1641756636537,0.20297401,42652.0,42647.0,1.65238726]
["bitfinex","BTCUSD",1641756636738,0.20297401,42652.0,42647.0,0.40538726]
["bitfinex","BTCUSD",1641756636939,0.20297401,42652.0,42650.0,0.00129374]
["bitfinex","BTCUSD",1641756637138,8.569e-05,42660.0,42652.0,0.5]
["bitfinex","BTCUSD",1641756637337,0.0001,42666.0,42652.0,0.5]
["bitfinex","BTCUSD",1641756637338,0.00013786,42655.0,42653.0,0.70233236]
["bitfinex","BTCUSD",1641756637637,0.00013786,42655.0,42654.0,1.17911037]
["bitfinex","BTCUSD",1641756637838,0.00013786,42655.0,42654.0,2.81186999]
["bitfinex","BTCUSD",1641756638044,0.00013786,42655.0,42654.0,2.74086312]
["bitfinex","BTCUSD",1641756638341,0.00055129,42665.0,42654.0,2.74086312]
["bitfinex","BTCUSD",1641756638342,0.0001379,42656.0,42654.0,0.68817349]
["bitfinex","BTCUSD",1641756638540,0.89789847,42672.0,42655.0,0.64549023]
["bitfinex","BTCUSD",1641756638740,0.89789847,42672.0,42655.0,0.26094323]
["bitfinex","BTCUSD",1641756639575,0.0002,42674.0,42663.0,0.45309155]
["bitfinex","BTCUSD",1641756639777,0.0002,42674.0,42672.0,1.01633036]
["bitfinex","BTCUSD",1641756639985,0.20066,42681.0,42672.0,1.01633036]
["bitfinex","BTCUSD",1641756639986,0.0004,42689.0,42674.0,0.25]
["bitfinex","BTCUSD",1641756640375,0.00034143,42685.0,42676.0,0.8]
["bitfinex","BTCUSD",1641756640579,0.0004,42689.0,42684.0,0.35240756]
["bitfinex","BTCUSD",1641756640580,9.08501683,42688.0,42684.0,0.35240756]
["bitfinex","BTCUSD",1641756640774,9.08501683,42688.0,42684.0,1.65796514]
["bitfinex","BTCUSD",1641756641279,9.08501683,42688.0,42684.0,0.05983878]
["bitfinex","BTCUSD",1641756641476,0.31704652,42687.0,42672.0,1.01512047]
["bitfinex","BTCUSD",1641756641674,0.05859055,42684.0,42672.0,1.01512047]
["bitfinex","BTCUSD",1641756641874,0.27687684,42685.0,42673.0,0.31664652]
["bitfinex","BTCUSD",1641756642275,0.27687684,42685.0,42677.0,0.00128257]
["bitfinex","BTCUSD",1641756642474,0.27687684,42685.0,42678.0,0.40532641]
["bitfinex","BTCUSD",1641756642475,0.27187684,42685.0,42678.0,0.40532641]
["bitfinex","BTCUSD",1641756642674,0.27225574,42685.0,42678.0,0.40532641]
["bitfinex","BTCUSD",1641756642926,0.27225574,42685.0,42678.0,0.40032641]
["bitfinex","BTCUSD",1641756643327,0.27225574,42685.0,42678.0,0.40012641]
["bitfinex","BTCUSD",1641756643527,0.27225574,42685.0,42679.0,0.31664652]
["bitfinex","BTCUSD",1641756643730,0.00013088,42684.0,42678.0,0.40012641]
["bitfinex","BTCUSD",1641756643927,0.00013088,42684.0,42679.0,0.24763168]
["bitfinex","BTCUSD",1641756643928,0.00050978,42684.0,42679.0,0.24763168]
["bitfinex","BTCUSD",1641756644130,0.00050978,42684.0,42680.0,1.247]
["bitfinex","BTCUSD",1641756644330,0.00050978,42684.0,42678.0,0.40012641]
["bitfinex","BTCUSD",1641756644528,0.0004,42687.0,42679.0,0.25579127]
["bitfinex","BTCUSD",1641756644727,0.00013013,42684.0,42678.0,0.40012641]
["bitfinex","BTCUSD",1641756644928,0.30977291,42683.0,42678.0,0.40012641]
["bitfinex","BTCUSD",1641756645530,0.30977291,42683.0,42673.0,1.247]
["bitfinex","BTCUSD",1641756645732,0.30977291,42683.0,42674.0,0.00123574]
["bitfinex","BTCUSD",1641756645733,0.30477291,42683.0,42674.0,0.00123574]
["bitfinex","BTCUSD",1641756646031,0.29477291,42683.0,42672.0,1.01260586]
["bitfinex","BTCUSD",1641756646231,0.29477291,42683.0,42673.0,0.24706686]
["bitfinex","BTCUSD",1641756646580,0.13,42686.0,42680.0,0.39355895]
["bitfinex","BTCUSD",1641756646778,0.13,42686.0,42681.0,0.31566998]
["bitfinex","BTCUSD",1641756646978,0.13,42686.0,42675.0,0.00121271]
["bitfinex","BTCUSD",1641756647180,1.09146887,42672.0,42670.0,0.11715]
["bitfinex","BTCUSD",1641756647382,0.06529161,42662.0,42654.0,0.22579913]
["bitfinex","BTCUSD",1641756647582,0.0432,42661.0,42654.0,0.22579913]
["bitfinex","BTCUSD",1641756647980,1.09910628,42671.0,42647.0,0.72579913]
["bitfinex","BTCUSD",1641756648180,0.24750785,42652.0,42647.0,0.72579913]
["bitfinex","BTCUSD",1641756648583,0.24750785,42652.0,42647.0,0.5]
["bitfinex","BTCUSD",1641756648781,0.23750785,42652.0,42647.0,0.5]
["bitfinex","BTCUSD",1641756648981,0.22006178,42651.0,42647.0,0.5]
["bitfinex","BTCUSD",1641756649185,1.10783713,42648.0,42647.0,0.5]
["bitfinex","BTCUSD",1641756649581,0.65,42648.0,42647.0,0.5]
["bitfinex","BTCUSD",1641756649782,0.11726889,42650.0,42647.0,0.49]
["bitfinex","BTCUSD",1641756649982,0.42,42648.0,42647.0,0.49]
["bitfinex","BTCUSD",1641756651628,0.4192046,42648.0,42647.0,0.49]
["bitfinex","BTCUSD",1641756652228,0.4192046,42648.0,42647.0,0.485]
["bitfinex","BTCUSD",1641756652431,0.5124046,42648.0,42647.0,0.485]
["bitfinex","BTCUSD",1641756652630,1.5124046,42648.0,42647.0,0.485]
["bitfinex","BTCUSD",1641756653535,2.1624046,42648.0,42647.0,0.015777]
["bitfinex","BTCUSD",1641756653732,2.1624046,42648.0,42633.0,0.25904093]
["bitfinex","BTCUSD",1641756653733,0.05991,42640.0,42633.0,0.25904093]
["bitfinex","BTCUSD",1641756653935,0.0432,42639.0,42630.0,0.32256217]
["bitfinex","BTCUSD",1641756654178,0.00122577,42634.0,42630.0,0.32256217]
["bitfinex","BTCUSD",1641756654376,0.0432,42633.0,42630.0,0.32256217]
["bitfinex","BTCUSD",1641756654777,0.0432,42633.0,42621.0,0.00121481]
["bitfinex","BTCUSD",1641756654778,0.26733167,42628.0,42621.0,0.00121481]
["bitfinex","BTCUSD",1641756654978,0.26733167,42628.0,42609.0,0.45801039]
["bitfinex","BTCUSD",1641756654979,0.11736483,42619.0,42613.0,0.18473663]
["bitfinex","BTCUSD",1641756655179,0.11736365,42620.0,42611.0,0.7]
["bitfinex","BTCUSD",1641756655376,0.0432,42622.0,42609.0,0.64109663]
["bitfinex","BTCUSD",1641756655777,0.0432,42622.0,42615.0,0.27515194]
["bitfinex","BTCUSD",1641756655778,0.27881709,42618.0,42615.0,0.27515194]
["bitfinex","BTCUSD",1641756655975,0.00124964,42619.0,42614.0,0.00012592]
["bitfinex","BTCUSD",1641756656479,0.05868,42617.0,42604.0,0.00129022]
["bitfinex","BTCUSD",1641756656680,0.00127599,42615.0,42600.0,0.44989237]
["bitfinex","BTCUSD",1641756656879,0.00127599,42615.0,42599.0,0.44612322]
["bitfinex","BTCUSD",1641756657077,0.0012597,42615.0,42614.0,0.00021137]
["bitfinex","BTCUSD",1641756657476,0.0012597,42615.0,42605.0,0.32171144]
["bitfinex","BTCUSD",1641756657477,0.0012597,42615.0,42605.0,0.31276841]
["bitfinex","BTCUSD",1641756658530,0.05868542,42612.0,42605.0,0.31276841]
["bitfinex","BTCUSD",1641756658733,0.058686,42611.0,42605.0,0.24601047]
["bitfinex","BTCUSD",1641756658929,0.058686,42611.0,42604.0,0.25421672]
["bitfinex","BTCUSD",1641756659131,0.00127604,42610.0,42601.0,0.31849008]
["bitfinex","BTCUSD",1641756659331,0.00127604,42610.0,42606.0,0.00012622]
["bitfinex","BTCUSD",1641756659631,0.04447604,42610.0,42606.0,0.00012622]
["bitfinex","BTCUSD",1641756659829,0.00124628,42608.0,42597.0,0.66250834]
["bitfinex","BTCUSD",1641756660029,0.24057471,42603.0,42597.0,0.96995332]
["bitfinex","BTCUSD",1641756660231,0.00124628,42608.0,42606.0,0.00012622]
["bitfinex","BTCUSD",1641756660434,0.117394,42607.0,42606.0,2.622e-05]
["bitfinex","BTCUSD",1641756660935,0.62608817,42607.0,42606.0,2.622e-05]
["bitfinex","BTCUSD",1641756661134,0.62608817,42607.0,42595.0,0.000505]
["bitfinex","BTCUSD",1641756661135,0.11742952,42603.0,42595.0,0.000505]
["bitfinex","BTCUSD",1641756661334,0.00120088,42596.0,42595.0,0.000505]
["bitfinex","BTCUSD",1641756661603,0.05872,42594.0,42591.0,0.015]
["bitfinex","BTCUSD",1641756661804,0.0432,42593.0,42591.0,0.015]
["bitfinex","BTCUSD",1641756662403,0.0932,42593.0,42579.0,0.34889204]
["bitfinex","BTCUSD",1641756662604,0.058733,42586.0,42579.0,0.34889204]
["bitfinex","BTCUSD",1641756663004,0.00120088,42596.0,42580.0,0.71584684]
["bitfinex","BTCUSD",1641756663204,0.24,42593.0,42580.0,0.33129984]
["bitfinex","BTCUSD",1641756663403,0.24,42593.0,42585.0,0.00123944]
["bitfinex","BTCUSD",1641756663602,0.24,42593.0,42580.0,0.33003633]
["bitfinex","BTCUSD",1641756663803,0.25641509,42586.0,42582.0,0.37016321]
["bitfinex","BTCUSD",1641756664006,0.25641509,42586.0,42576.0,0.15]
["bitfinex","BTCUSD",1641756664200,0.00124001,42584.0,42576.0,0.15]
["bitfinex","BTCUSD",1641756664801,0.00121108,42583.0,42582.0,0.00021279]
["bitfinex","BTCUSD",1641756665001,0.3104541,42583.0,42582.0,0.00021279]
["bitfinex","BTCUSD",1641756665630,0.2960541,42583.0,42582.0,0.00021279]
["bitfinex","BTCUSD",1641756665826,0.6460541,42583.0,42582.0,0.00021279]
["bitfinex","BTCUSD",1641756666027,0.647256,42583.0,42580.0,0.0002128]
["bitfinex","BTCUSD",1641756666227,0.00123827,42581.0,42580.0,0.0002128]
["bitfinex","BTCUSD",1641756666427,0.00123827,42581.0,42574.0,0.00085132]
["bitfinex","BTCUSD",1641756666428,0.32718033,42575.0,42574.0,0.00085132]
["bitfinex","BTCUSD",1641756666631,0.38592033,42575.0,42566.0,0.12205521]
["bitfinex","BTCUSD",1641756666828,0.38592033,42575.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756667227,0.3759805,42588.0,42573.0,0.00085133]
["bitfinex","BTCUSD",1641756667428,1.15,42581.0,42568.0,0.43312104]
["bitfinex","BTCUSD",1641756667629,0.058744,42572.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756668528,0.058744,42572.0,42565.0,2.43527137]
["bitfinex","BTCUSD",1641756668730,0.21091019,42578.0,42566.0,1.145]
["bitfinex","BTCUSD",1641756668932,0.03467916,42578.0,42570.0,0.00124773]
["bitfinex","BTCUSD",1641756669382,0.00014679,42575.0,42571.0,0.66806348]
["bitfinex","BTCUSD",1641756669582,0.0999,42581.0,42574.0,0.00128326]
["bitfinex","BTCUSD",1641756669783,0.0999,42581.0,42579.0,0.33741749]
["bitfinex","BTCUSD",1641756670081,0.0999,42581.0,42580.0,0.70761492]
["bitfinex","BTCUSD",1641756670280,0.0999,42581.0,42580.0,0.32306792]
["bitfinex","BTCUSD",1641756670481,0.0999,42581.0,42580.0,0.00127588]
["bitfinex","BTCUSD",1641756670681,0.5969,42594.0,42580.0,0.6672102]
["bitfinex","BTCUSD",1641756670682,0.29033926,42589.0,42580.0,0.6672102]
["bitfinex","BTCUSD",1641756670980,0.29033926,42589.0,42580.0,0.34541816]
["bitfinex","BTCUSD",1641756671180,2.21782246,42587.0,42578.0,0.03467916]
["bitfinex","BTCUSD",1641756671580,2.27654746,42587.0,42578.0,0.02967916]
["bitfinex","BTCUSD",1641756671979,0.47913217,42586.0,42578.0,0.02967916]
["bitfinex","BTCUSD",1641756672182,0.42703075,42584.0,42578.0,0.02967916]
["bitfinex","BTCUSD",1641756672382,0.23718462,42580.0,42578.0,0.02967916]
["bitfinex","BTCUSD",1641756672835,0.058739,42582.0,42578.0,0.02967916]
["bitfinex","BTCUSD",1641756673036,0.25022,42585.0,42578.0,0.02967916]
["bitfinex","BTCUSD",1641756673236,0.25022,42585.0,42578.0,0.30343729]
["bitfinex","BTCUSD",1641756673436,0.25022,42585.0,42572.0,0.00126154]
["bitfinex","BTCUSD",1641756673836,0.05873,42582.0,42572.0,0.00126154]
["bitfinex","BTCUSD",1641756674037,0.05873,42582.0,42558.0,0.13]
["bitfinex","BTCUSD",1641756674236,0.30025143,42575.0,42565.0,2.03523153]
["bitfinex","BTCUSD",1641756674442,0.25022,42585.0,42568.0,0.27984407]
["bitfinex","BTCUSD",1641756674637,0.05,42583.0,42570.0,0.00129255]
["bitfinex","BTCUSD",1641756674839,1.85801861,42587.0,42573.0,0.00126047]
["bitfinex","BTCUSD",1641756675038,0.1,42585.0,42568.0,0.00124891]
["bitfinex","BTCUSD",1641756675239,0.058738,42577.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756675440,0.29483504,42577.0,42566.0,0.00127852]
["bitfinex","BTCUSD",1641756675639,0.34483504,42577.0,42567.0,0.41927146]
["bitfinex","BTCUSD",1641756675839,0.117472,42583.0,42567.0,0.41927146]
["bitfinex","BTCUSD",1641756676044,0.117472,42583.0,42566.0,0.33094496]
["bitfinex","BTCUSD",1641756676045,1.85801861,42587.0,42574.0,0.437153]
["bitfinex","BTCUSD",1641756676245,0.00014651,42579.0,42576.0,0.00125924]
["bitfinex","BTCUSD",1641756676442,0.00014651,42579.0,42577.0,0.384547]
["bitfinex","BTCUSD",1641756676680,0.00014651,42579.0,42577.0,0.27317459]
["bitfinex","BTCUSD",1641756676881,0.00014651,42579.0,42578.0,0.32145758]
["bitfinex","BTCUSD",1641756677085,0.00014651,42579.0,42576.0,0.00125924]
["bitfinex","BTCUSD",1641756677281,0.00014652,42580.0,42576.0,0.00125924]
["bitfinex","BTCUSD",1641756677482,0.00014652,42580.0,42575.0,0.32145758]
["bitfinex","BTCUSD",1641756677781,0.17619,42595.0,42575.0,0.32145758]
["bitfinex","BTCUSD",1641756677980,0.11746431,42587.0,42575.0,0.32145758]
["bitfinex","BTCUSD",1641756678181,0.28284472,42578.0,42572.0,0.00042566]
["bitfinex","BTCUSD",1641756678381,0.28284472,42578.0,42572.0,0.00021283]
["bitfinex","BTCUSD",1641756678782,0.058738,42577.0,42572.0,0.00021283]
["bitfinex","BTCUSD",1641756678983,0.28284472,42578.0,42576.0,0.33077293]
["bitfinex","BTCUSD",1641756679184,0.00014652,42580.0,42576.0,0.33077293]
["bitfinex","BTCUSD",1641756679384,0.00014652,42580.0,42575.0,0.32884452]
["bitfinex","BTCUSD",1641756679590,0.20004,42584.0,42568.0,0.0012924]
["bitfinex","BTCUSD",1641756679785,0.058732,42581.0,42568.0,0.0012924]
["bitfinex","BTCUSD",1641756680188,0.0587399,42577.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756680442,0.05820837,42577.0,42574.0,0.00021282]
["bitfinex","BTCUSD",1641756680643,0.0001462,42582.0,42574.0,0.00021282]
["bitfinex","BTCUSD",1641756680940,1.0,42579.0,42574.0,0.00021282]
["bitfinex","BTCUSD",1641756681638,0.99965604,42579.0,42577.0,0.38737443]
["bitfinex","BTCUSD",1641756682038,1.23965604,42579.0,42577.0,0.38737443]
["bitfinex","BTCUSD",1641756682242,1.23937328,42579.0,42577.0,0.38737443]
["bitfinex","BTCUSD",1641756682838,1.23937328,42579.0,42575.0,0.32949044]
["bitfinex","BTCUSD",1641756683039,1.23937328,42579.0,42575.0,0.31449044]
["bitfinex","BTCUSD",1641756684079,1.23937328,42579.0,42574.0,0.00021282]
["bitfinex","BTCUSD",1641756684981,1.23937328,42579.0,42574.0,0.00020588]
["bitfinex","BTCUSD",1641756685177,1.29810528,42579.0,42574.0,0.00020588]
["bitfinex","BTCUSD",1641756685377,1.23937328,42579.0,42574.0,0.00020588]
["bitfinex","BTCUSD",1641756685877,1.23937328,42579.0,42574.0,0.00041176]
["bitfinex","BTCUSD",1641756686077,0.17270622,42579.0,42576.0,0.00122138]
["bitfinex","BTCUSD",1641756686276,0.00014163,42582.0,42579.0,0.17270622]
["bitfinex","BTCUSD",1641756686477,1.63e-06,42582.0,42581.0,0.38580585]
["bitfinex","BTCUSD",1641756686679,0.00023875,42590.0,42581.0,2.19157054]
["bitfinex","BTCUSD",1641756686680,1.038e-05,42590.0,42581.0,2.19157054]
["bitfinex","BTCUSD",1641756686878,1.038e-05,42590.0,42589.0,0.00129256]
["bitfinex","BTCUSD",1641756687078,1.038e-05,42590.0,42589.0,2.00209704]
["bitfinex","BTCUSD",1641756688338,0.05869255,42610.0,42589.0,1.67603956]
["bitfinex","BTCUSD",1641756688537,0.32327756,42606.0,42596.0,0.00122994]
["bitfinex","BTCUSD",1641756688735,0.05869255,42610.0,42596.0,0.00122994]
["bitfinex","BTCUSD",1641756688935,0.058695,42606.0,42596.0,0.00122994]
["bitfinex","BTCUSD",1641756689537,0.00014597,42603.0,42596.0,1.00122994]
["bitfinex","BTCUSD",1641756690143,0.20058,42615.0,42596.0,1.00122994]
["bitfinex","BTCUSD",1641756690144,0.59785765,42616.0,42597.0,0.55]
["bitfinex","BTCUSD",1641756690341,0.058695,42606.0,42598.0,0.32605748]
["bitfinex","BTCUSD",1641756690538,0.00014885,42602.0,42601.0,0.35119587]
["bitfinex","BTCUSD",1641756690939,0.00014885,42602.0,42601.0,0.33960287]
["bitfinex","BTCUSD",1641756691579,0.32752063,42612.0,42601.0,0.33960287]
["bitfinex","BTCUSD",1641756691780,0.32752063,42612.0,42602.0,0.25430633]
["bitfinex","BTCUSD",1641756692087,0.058691,42608.0,42593.0,0.32665116]
["bitfinex","BTCUSD",1641756692279,0.058691,42608.0,42589.0,0.00123214]
["bitfinex","BTCUSD",1641756692579,0.058691,42608.0,42605.0,0.0065]
["bitfinex","BTCUSD",1641756693579,0.11740931,42607.0,42605.0,0.0065]
["bitfinex","BTCUSD",1641756693780,0.31405824,42595.0,42589.0,0.00123214]
["bitfinex","BTCUSD",1641756694479,0.117416,42599.0,42589.0,0.00123214]
["bitfinex","BTCUSD",1641756694480,0.4063348,42599.0,42589.0,0.00123214]
["bitfinex","BTCUSD",1641756694783,0.4063348,42599.0,42580.0,0.30639883]
["bitfinex","BTCUSD",1641756694784,0.20082,42592.0,42582.0,0.43912269]
["bitfinex","BTCUSD",1641756694980,0.20082,42592.0,42590.0,0.00021277]
["bitfinex","BTCUSD",1641756695179,0.20082,42592.0,42582.0,0.43433546]
["bitfinex","BTCUSD",1641756695180,0.6,42591.0,42582.0,0.43433546]
["bitfinex","BTCUSD",1641756695435,0.058719,42587.0,42582.0,0.43433546]
["bitfinex","BTCUSD",1641756695730,0.058719,42587.0,42583.0,0.31528125]
["bitfinex","BTCUSD",1641756696130,0.058719,42587.0,42579.0,0.17270622]
["bitfinex","BTCUSD",1641756697230,0.058719,42587.0,42579.0,0.53053285]
["bitfinex","BTCUSD",1641756698329,0.058719,42587.0,42585.0,0.40777014]
["bitfinex","BTCUSD",1641756698531,8.775e-05,42600.0,42586.0,0.32665116]
["bitfinex","BTCUSD",1641756698831,0.117425,42596.0,42586.0,0.32665116]
["bitfinex","BTCUSD",1641756699283,0.24535663,42600.0,42585.0,0.40777014]
["bitfinex","BTCUSD",1641756699483,0.258807,42596.0,42585.0,0.40777014]
["bitfinex","BTCUSD",1641756699682,0.258807,42596.0,42584.0,0.001441]
["bitfinex","BTCUSD",1641756700081,0.11744212,42594.0,42584.0,0.00021279]
["bitfinex","BTCUSD",1641756700283,0.30921021,42586.0,42584.0,0.00021279]
["bitfinex","BTCUSD",1641756700488,0.30921021,42586.0,42579.0,0.17318998]
["bitfinex","BTCUSD",1641756700686,0.30921021,42586.0,42579.0,0.61899276]
["bitfinex","BTCUSD",1641756700883,0.117442,42591.0,42579.0,0.61899276]
["bitfinex","BTCUSD",1641756701287,0.058718,42588.0,42582.0,0.00127361]
["bitfinex","BTCUSD",1641756701683,0.053718,42588.0,42582.0,0.00127361]
["bitfinex","BTCUSD",1641756701887,0.117429,42595.0,42586.0,0.36616252]
["bitfinex","BTCUSD",1641756702085,0.28517269,42601.0,42586.0,0.36616252]
["bitfinex","BTCUSD",1641756702086,0.760629,42606.0,42595.0,0.117429]
["bitfinex","BTCUSD",1641756702286,0.058694,42606.0,42597.0,0.00124568]
["bitfinex","BTCUSD",1641756702929,0.32296849,42599.0,42597.0,0.00124568]
["bitfinex","BTCUSD",1641756703335,0.2004,42604.0,42597.0,0.00124568]
["bitfinex","BTCUSD",1641756703528,0.058706,42599.0,42597.0,0.00124568]
["bitfinex","BTCUSD",1641756704332,0.26750343,42601.0,42597.0,0.00124568]
["bitfinex","BTCUSD",1641756704629,0.26750343,42601.0,42597.0,0.32525805]
["bitfinex","BTCUSD",1641756705029,0.32620443,42601.0,42597.0,0.32525805]
["bitfinex","BTCUSD",1641756705427,0.00014749,42602.0,42597.0,0.32525805]
["bitfinex","BTCUSD",1641756705629,0.17611527,42615.0,42598.0,0.65]
["bitfinex","BTCUSD",1641756705835,0.17611527,42615.0,42599.0,0.29439785]
["bitfinex","BTCUSD",1641756705836,0.00014757,42603.0,42599.0,0.29439785]
["bitfinex","BTCUSD",1641756706675,0.00014913,42602.0,42600.0,0.33535322]
["bitfinex","BTCUSD",1641756706880,0.00014913,42602.0,42601.0,1.738549]
["bitfinex","BTCUSD",1641756707077,0.00014913,42602.0,42601.0,1.73977921]
["bitfinex","BTCUSD",1641756707275,9.13e-06,42602.0,42601.0,1.73977921]
["bitfinex","BTCUSD",1641756707475,0.0001,42619.0,42602.0,1.247]
["bitfinex","BTCUSD",1641756707677,0.0001,42619.0,42613.0,0.00127833]
["bitfinex","BTCUSD",1641756708076,0.0001,42619.0,42614.0,0.40628168]
["bitfinex","BTCUSD",1641756708275,0.0001,42619.0,42615.0,0.30282218]
["bitfinex","BTCUSD",1641756708677,0.0001,42621.0,42618.0,0.29553509]
["bitfinex","BTCUSD",1641756708875,0.0001,42622.0,42619.0,0.28503304]
["bitfinex","BTCUSD",1641756709077,0.0001,42624.0,42620.0,0.00127213]
["bitfinex","BTCUSD",1641756709277,0.0001,42624.0,42621.0,0.38582496]
["bitfinex","BTCUSD",1641756709476,0.0001,42627.0,42622.0,0.34391872]
["bitfinex","BTCUSD",1641756709778,0.0001,42627.0,42622.0,0.92625167]
["bitfinex","BTCUSD",1641756709976,0.0001,42627.0,42623.0,0.38437381]
["bitfinex","BTCUSD",1641756710180,0.0001,42627.0,42624.0,0.37145882]
["bitfinex","BTCUSD",1641756710440,0.1001,42631.0,42625.0,0.383106]
["bitfinex","BTCUSD",1641756710640,0.0002,42632.0,42629.0,0.00121719]
["bitfinex","BTCUSD",1641756710852,0.000121,42633.0,42629.0,0.00121719]
["bitfinex","BTCUSD",1641756711145,0.000121,42633.0,42630.0,0.41941363]
["bitfinex","BTCUSD",1641756711338,0.1,42634.0,42631.0,0.33341661]
["bitfinex","BTCUSD",1641756711539,0.0002,42636.0,42631.0,0.33341661]
["bitfinex","BTCUSD",1641756711738,0.00014297,42633.0,42631.0,0.33341661]
["bitfinex","BTCUSD",1641756711938,0.0001,42636.0,42631.0,0.33341661]
["bitfinex","BTCUSD",1641756712138,0.09966397,42633.0,42631.0,0.33341661]
["bitfinex","BTCUSD",1641756712338,0.09966397,42632.0,42631.0,0.33341661]
["bitfinex","BTCUSD",1641756712539,0.09966397,42632.0,42627.0,0.37047739]
["bitfinex","BTCUSD",1641756712740,0.09966397,42629.0,42627.0,0.37047739]
["bitfinex","BTCUSD",1641756713141,0.058658,42634.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756713343,0.44926397,42626.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756713542,0.83216997,42626.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756713942,0.89083897,42626.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756714186,1.49083897,42626.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756714579,1.48246321,42626.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756714780,0.88246321,42626.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756714979,0.88236321,42626.0,42625.0,0.25]
["bitfinex","BTCUSD",1641756715183,0.88236321,42626.0,42612.0,0.0001256]
["bitfinex","BTCUSD",1641756715184,1.3998,42625.0,42612.0,0.0001256]
["bitfinex","BTCUSD",1641756715384,1.14936397,42613.0,42612.0,0.0001256]
["bitfinex","BTCUSD",1641756715581,1.53246997,42613.0,42612.0,0.0001256]
["bitfinex","BTCUSD",1641756716083,0.79612014,42613.0,42612.0,0.0001256]
["bitfinex","BTCUSD",1641756716387,0.79612014,42613.0,42598.0,0.00126312]
["bitfinex","BTCUSD",1641756716388,0.79612014,42613.0,42610.0,0.00021271]
["bitfinex","BTCUSD",1641756716581,0.41301414,42613.0,42610.0,0.00021271]
["bitfinex","BTCUSD",1641756716781,0.11711578,42611.0,42610.0,0.00021271]
["bitfinex","BTCUSD",1641756717082,0.11681578,42611.0,42610.0,0.00021271]
["bitfinex","BTCUSD",1641756717282,0.81681578,42611.0,42610.0,0.00021271]
["bitfinex","BTCUSD",1641756717482,0.11681578,42611.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756717682,0.31365017,42613.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756717928,0.09936397,42610.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756718129,0.0992214,42610.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756719128,0.0992214,42610.0,42609.0,0.55021271]
["bitfinex","BTCUSD",1641756719328,0.0992214,42614.0,42609.0,0.94261375]
["bitfinex","BTCUSD",1641756719529,0.09945495,42617.0,42609.0,0.94261375]
["bitfinex","BTCUSD",1641756719729,9.098e-05,42617.0,42609.0,0.94240104]
["bitfinex","BTCUSD",1641756719931,9.098e-05,42617.0,42608.0,0.05867395]
["bitfinex","BTCUSD",1641756719932,0.0992214,42610.0,42608.0,0.05867395]
["bitfinex","BTCUSD",1641756720133,0.0992214,42610.0,42607.0,0.00020461]
["bitfinex","BTCUSD",1641756720728,0.0992214,42610.0,42607.0,0.00040636]
["bitfinex","BTCUSD",1641756720929,0.30162711,42609.0,42607.0,0.00020175]
["bitfinex","BTCUSD",1641756721135,4.683e-05,42609.0,42607.0,0.00020175]
["bitfinex","BTCUSD",1641756721977,4.683e-05,42609.0,42606.0,0.00020176]
["bitfinex","BTCUSD",1641756722380,0.0992214,42607.0,42606.0,0.00020176]
["bitfinex","BTCUSD",1641756722578,0.35,42606.0,42602.0,0.68149015]
["bitfinex","BTCUSD",1641756722778,0.0992214,42607.0,42602.0,0.68149015]
["bitfinex","BTCUSD",1641756722978,0.0992214,42607.0,42605.0,0.00020596]
["bitfinex","BTCUSD",1641756723782,0.1579174,42607.0,42605.0,0.00020596]
["bitfinex","BTCUSD",1641756723983,0.00121552,42606.0,42605.0,0.00020596]
["bitfinex","BTCUSD",1641756724185,0.24949529,42593.0,42591.0,0.35808244]
["bitfinex","BTCUSD",1641756724381,0.0992214,42592.0,42588.0,0.35025849]
["bitfinex","BTCUSD",1641756724581,0.0992214,42589.0,42588.0,0.35025849]
["bitfinex","BTCUSD",1641756724781,0.0992214,42589.0,42588.0,0.96769904]
["bitfinex","BTCUSD",1641756725435,0.0992214,42589.0,42588.0,0.61744055]
["bitfinex","BTCUSD",1641756725834,0.24949529,42593.0,42588.0,0.61744055]
["bitfinex","BTCUSD",1641756726036,0.0992214,42594.0,42588.0,0.61744055]
["bitfinex","BTCUSD",1641756726434,0.0992214,42594.0,42589.0,0.33092858]
["bitfinex","BTCUSD",1641756726635,0.0992214,42590.0,42588.0,0.61744055]
["bitfinex","BTCUSD",1641756727235,0.0992214,42590.0,42588.0,0.36286716]
["bitfinex","BTCUSD",1641756727638,0.0992214,42596.0,42589.0,0.34768101]
["bitfinex","BTCUSD",1641756728336,0.0992214,42597.0,42589.0,0.34768101]
["bitfinex","BTCUSD",1641756728637,0.38408317,42597.0,42592.0,0.30549677]
["bitfinex","BTCUSD",1641756728838,0.38408317,42597.0,42593.0,0.3251076]
["bitfinex","BTCUSD",1641756729082,0.0992214,42594.0,42590.0,0.00021277]
["bitfinex","BTCUSD",1641756729285,0.5992214,42591.0,42590.0,0.00021277]
["bitfinex","BTCUSD",1641756729486,0.0792214,42591.0,42590.0,0.00021277]
["bitfinex","BTCUSD",1641756729785,0.117435,42595.0,42593.0,0.00021001]
["bitfinex","BTCUSD",1641756729983,0.9292214,42594.0,42593.0,0.00021001]
["bitfinex","BTCUSD",1641756730183,1.2292214,42594.0,42593.0,0.00021001]
["bitfinex","BTCUSD",1641756730386,0.9292214,42594.0,42593.0,0.00021001]
["bitfinex","BTCUSD",1641756730584,0.9879364,42594.0,42593.0,0.00021001]
["bitfinex","BTCUSD",1641756730787,0.98765394,42594.0,42592.0,0.00021001]
["bitfinex","BTCUSD",1641756730982,0.00120771,42593.0,42592.0,0.00021001]
["bitfinex","BTCUSD",1641756731989,0.058715,42592.0,42590.0,0.00020201]
["bitfinex","BTCUSD",1641756732186,0.07893894,42591.0,42590.0,0.00020201]
["bitfinex","BTCUSD",1641756732826,0.10783514,42592.0,42590.0,0.00020201]
["bitfinex","BTCUSD",1641756733031,0.10783514,42592.0,42583.0,0.43747297]
["bitfinex","BTCUSD",1641756733032,0.89,42591.0,42589.0,0.00020201]
["bitfinex","BTCUSD",1641756733226,0.24114289,42590.0,42589.0,0.00020201]
["bitfinex","BTCUSD",1641756734129,0.058727,42588.0,42587.0,0.00020205]
["bitfinex","BTCUSD",1641756734328,0.408727,42588.0,42587.0,0.00020205]
["bitfinex","BTCUSD",1641756734533,0.40997532,42588.0,42587.0,0.00020205]
["bitfinex","BTCUSD",1641756735035,0.40997532,42588.0,42585.0,0.00020615]
["bitfinex","BTCUSD",1641756735036,1.15,42587.0,42585.0,0.00020615]
["bitfinex","BTCUSD",1641756735429,1.25,42587.0,42585.0,0.00020615]
["bitfinex","BTCUSD",1641756735629,1.15122874,42586.0,42579.0,0.00082471]
["bitfinex","BTCUSD",1641756735829,0.058743,42583.0,42579.0,0.00082471]
["bitfinex","BTCUSD",1641756736030,1.15,42582.0,42569.0,0.3460832]
["bitfinex","BTCUSD",1641756736230,1.15,42582.0,42570.0,0.42059032]
["bitfinex","BTCUSD",1641756736429,0.46612477,42584.0,42570.0,0.42059032]
["bitfinex","BTCUSD",1641756736430,0.117485,42584.0,42570.0,0.42059032]
["bitfinex","BTCUSD",1641756736676,0.00128334,42581.0,42570.0,0.41559032]
["bitfinex","BTCUSD",1641756736881,0.058741,42576.0,42570.0,0.41559032]
["bitfinex","BTCUSD",1641756737182,0.24416611,42575.0,42570.0,0.41559032]
["bitfinex","BTCUSD",1641756737678,0.24416611,42575.0,42567.0,0.28268266]
["bitfinex","BTCUSD",1641756737878,0.058743,42571.0,42565.0,2.03399943]
["bitfinex","BTCUSD",1641756738278,0.01615951,42575.0,42566.0,0.95]
["bitfinex","BTCUSD",1641756738477,0.00124002,42574.0,42566.0,0.95]
["bitfinex","BTCUSD",1641756738678,0.01615951,42575.0,42566.0,0.95]
["bitfinex","BTCUSD",1641756739079,0.01615951,42575.0,42572.0,0.33878519]
["bitfinex","BTCUSD",1641756739478,0.01615951,42575.0,42573.0,0.31842818]
["bitfinex","BTCUSD",1641756739878,0.01615951,42575.0,42573.0,0.31342818]
["bitfinex","BTCUSD",1641756740077,0.07489851,42575.0,42568.0,0.00021283]
["bitfinex","BTCUSD",1641756740734,0.07489851,42575.0,42572.0,0.0002087]
["bitfinex","BTCUSD",1641756740935,0.01489851,42575.0,42572.0,0.0002087]
["bitfinex","BTCUSD",1641756741139,0.2819914,42574.0,42572.0,0.0002087]
["bitfinex","BTCUSD",1641756741536,1.00015006,42581.0,42572.0,0.0002087]
["bitfinex","BTCUSD",1641756741537,0.058735,42578.0,42572.0,0.0002087]
["bitfinex","BTCUSD",1641756741736,1.00015006,42581.0,42572.0,0.0002087]
["bitfinex","BTCUSD",1641756741935,1.00015006,42581.0,42571.0,0.0002087]
["bitfinex","BTCUSD",1641756742735,1.00015006,42581.0,42579.0,0.39205075]
["bitfinex","BTCUSD",1641756742936,1.00014241,42581.0,42579.0,0.39205075]
["bitfinex","BTCUSD",1641756743136,1.24014241,42581.0,42579.0,0.39205075]
["bitfinex","BTCUSD",1641756743337,1.24014241,42581.0,42579.0,0.38705075]
["bitfinex","BTCUSD",1641756744084,1.24,42581.0,42579.0,0.38705075]
["bitfinex","BTCUSD",1641756746488,0.00014233,42582.0,42581.0,1.33394582]
["bitfinex","BTCUSD",1641756746687,2.33e-06,42582.0,42581.0,2.26278277]
["bitfinex","BTCUSD",1641756746889,0.92095961,42602.0,42582.0,1.247]
["bitfinex","BTCUSD",1641756747186,0.9197,42602.0,42591.0,0.00129291]
["bitfinex","BTCUSD",1641756747392,0.00056903,42604.0,42591.0,0.00129291]
["bitfinex","BTCUSD",1641756747687,0.00056903,42604.0,42597.0,0.00128719]
["bitfinex","BTCUSD",1641756747943,1.5137,42611.0,42603.0,0.95]
["bitfinex","BTCUSD",1641756747944,0.9162,42611.0,42603.0,0.95]
["bitfinex","BTCUSD",1641756748243,0.9162,42611.0,42604.0,0.37023822]
["bitfinex","BTCUSD",1641756748441,0.0001,42619.0,42604.0,0.37023822]
["bitfinex","BTCUSD",1641756748643,0.0001,42619.0,42607.0,0.00129572]
["bitfinex","BTCUSD",1641756748841,0.0001,42619.0,42609.0,0.27593437]
["bitfinex","BTCUSD",1641756749041,0.25572979,42617.0,42610.0,0.79560147]
["bitfinex","BTCUSD",1641756749943,0.0001,42621.0,42610.0,0.79560147]
["bitfinex","BTCUSD",1641756750143,0.0001,42621.0,42618.0,0.00127536]
["bitfinex","BTCUSD",1641756750343,0.0001,42621.0,42620.0,0.00126913]
["bitfinex","BTCUSD",1641756750742,0.0001,42621.0,42620.0,0.00125714]
["bitfinex","BTCUSD",1641756751143,0.0001,42621.0,42620.0,0.38444514]
["bitfinex","BTCUSD",1641756751445,0.0001,42621.0,42620.0,0.77684272]
["bitfinex","BTCUSD",1641756751687,0.0002,42632.0,42629.0,0.50136804]
["bitfinex","BTCUSD",1641756752982,0.00034281,42632.0,42629.0,0.50136804]
["bitfinex","BTCUSD",1641756753983,0.2402,42630.0,42629.0,0.50136804]
["bitfinex","BTCUSD",1641756754586,0.2902,42630.0,42629.0,0.50136804]
["bitfinex","BTCUSD",1641756754784,0.2902,42630.0,42629.0,0.40146804]
["bitfinex","BTCUSD",1641756754785,1.44001243,42630.0,42629.0,0.40146804]
["bitfinex","BTCUSD",1641756754988,1.3901,42630.0,42629.0,0.40146804]
["bitfinex","BTCUSD",1641756755423,1.8402654,42630.0,42629.0,0.40146804]
["bitfinex","BTCUSD",1641756755825,1.8352654,42630.0,42629.0,0.40146804]
["bitfinex","BTCUSD",1641756756126,1.8352654,42630.0,42610.0,0.0012895]
["bitfinex","BTCUSD",1641756756127,0.058682,42617.0,42610.0,0.0012895]
["bitfinex","BTCUSD",1641756756327,2.16935566,42628.0,42610.0,0.0012895]
["bitfinex","BTCUSD",1641756756526,0.29573762,42622.0,42610.0,0.0012895]
["bitfinex","BTCUSD",1641756756726,0.05869133,42615.0,42605.0,0.33204092]
["bitfinex","BTCUSD",1641756756924,0.05869133,42615.0,42602.0,0.00145253]
["bitfinex","BTCUSD",1641756756925,0.27333855,42613.0,42602.0,0.00145253]
["bitfinex","BTCUSD",1641756757130,0.058691,42610.0,42602.0,0.00145253]
["bitfinex","BTCUSD",1641756757425,0.058691,42610.0,42602.0,0.00020601]
["bitfinex","BTCUSD",1641756757827,0.00143942,42618.0,42602.0,0.00020601]
["bitfinex","BTCUSD",1641756758025,0.00143942,42618.0,42608.0,0.27872687]
["bitfinex","BTCUSD",1641756758026,0.00014129,42618.0,42608.0,0.27872687]
["bitfinex","BTCUSD",1641756758225,0.058682,42617.0,42608.0,0.27872687]
["bitfinex","BTCUSD",1641756758534,0.05924728,42617.0,42608.0,0.27872687]
["bitfinex","BTCUSD",1641756758725,0.09506001,42621.0,42608.0,0.27872687]
["bitfinex","BTCUSD",1641756758927,0.15374275,42621.0,42608.0,0.27872687]
["bitfinex","BTCUSD",1641756759388,0.11738,42615.0,42602.0,0.27127458]
["bitfinex","BTCUSD",1641756759584,0.11738,42615.0,42601.0,0.00122608]
["bitfinex","BTCUSD",1641756759787,0.25382436,42610.0,42601.0,0.00122608]
["bitfinex","BTCUSD",1641756760587,0.058696,42607.0,42599.0,0.33887673]
["bitfinex","BTCUSD",1641756760989,0.9263,42613.0,42602.0,0.42983015]
["bitfinex","BTCUSD",1641756761185,0.9263,42613.0,42607.0,0.00122489]
["bitfinex","BTCUSD",1641756761385,0.9263,42613.0,42603.0,0.33169585]
["bitfinex","BTCUSD",1641756761586,0.9263,42613.0,42601.0,0.00120642]
["bitfinex","BTCUSD",1641756761784,0.058691,42611.0,42605.0,0.00012512]
["bitfinex","BTCUSD",1641756762186,0.9263,42613.0,42605.0,0.00012512]
["bitfinex","BTCUSD",1641756762836,0.9263,42613.0,42608.0,0.28083843]
["bitfinex","BTCUSD",1641756763036,0.5514479,42616.0,42606.0,0.00021272]
["bitfinex","BTCUSD",1641756764034,0.5514479,42616.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756764536,0.55065327,42616.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756764736,0.5912279,42616.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756764934,0.64991865,42616.0,42609.0,0.00021271]
["bitfinex","BTCUSD",1641756765134,0.5912279,42616.0,42610.0,0.00021271]
["bitfinex","BTCUSD",1641756766135,0.298684,42616.0,42611.0,0.00020859]
["bitfinex","BTCUSD",1641756766338,0.24,42616.0,42611.0,0.00020859]
["bitfinex","BTCUSD",1641756766776,0.24,42616.0,42609.0,0.30318198]
["bitfinex","BTCUSD",1641756766777,0.7,42615.0,42609.0,0.30318198]
["bitfinex","BTCUSD",1641756767176,0.7,42615.0,42601.0,0.17089272]
["bitfinex","BTCUSD",1641756767376,0.7,42615.0,42611.0,0.00020575]
["bitfinex","BTCUSD",1641756768577,0.7,42615.0,42601.0,0.00120642]
["bitfinex","BTCUSD",1641756769378,0.26465954,42607.0,42601.0,0.30345327]
["bitfinex","BTCUSD",1641756769577,0.7,42615.0,42601.0,0.30345327]
["bitfinex","BTCUSD",1641756769578,0.32208003,42612.0,42601.0,0.30345327]
["bitfinex","BTCUSD",1641756769779,0.058694,42609.0,42602.0,0.30810187]
["bitfinex","BTCUSD",1641756769980,0.058694,42609.0,42601.0,0.30345327]
["bitfinex","BTCUSD",1641756770180,0.32208003,42612.0,42601.0,0.30345327]
["bitfinex","BTCUSD",1641756770425,0.117388,42614.0,42602.0,0.30605764]
["bitfinex","BTCUSD",1641756770634,0.28766805,42612.0,42603.0,0.00012512]
["bitfinex","BTCUSD",1641756771725,0.28766805,42612.0,42605.0,0.0002103]
["bitfinex","BTCUSD",1641756772127,0.05869,42612.0,42608.0,0.33365081]
["bitfinex","BTCUSD",1641756772327,0.00014638,42616.0,42609.0,0.38661542]
["bitfinex","BTCUSD",1641756773031,0.00014639,42616.0,42609.0,0.44528588]
["bitfinex","BTCUSD",1641756774178,0.24014641,42616.0,42609.0,0.44549617]
["bitfinex","BTCUSD",1641756775079,0.24014641,42616.0,42609.0,0.38682571]
["bitfinex","BTCUSD",1641756775683,0.24014641,42616.0,42613.0,0.00120527]
["bitfinex","BTCUSD",1641756776182,0.24014641,42616.0,42609.0,0.38682571]
["bitfinex","BTCUSD",1641756776183,0.17403676,42616.0,42615.0,0.00128255]
["bitfinex","BTCUSD",1641756776385,0.17403048,42616.0,42615.0,2.78147055]
["bitfinex","BTCUSD",1641756776582,0.05134848,42616.0,42615.0,2.78147055]
["bitfinex","BTCUSD",1641756776884,0.0005604,42624.0,42623.0,0.7]
["bitfinex","BTCUSD",1641756777082,0.0005604,42624.0,42623.0,1.5296751]
["bitfinex","BTCUSD",1641756777282,0.0005604,42624.0,42623.0,1.14305968]
["bitfinex","BTCUSD",1641756777583,0.00056046,42624.0,42623.0,1.14305968]
["bitfinex","BTCUSD",1641756777830,0.00056046,42624.0,42623.0,1.45621025]
["bitfinex","BTCUSD",1641756778030,0.00056046,42624.0,42623.0,1.39756325]
["bitfinex","BTCUSD",1641756778230,0.00056046,42624.0,42623.0,1.53182099]
["bitfinex","BTCUSD",1641756778433,0.00056046,42624.0,42623.0,0.832055]
["bitfinex","BTCUSD",1641756778631,0.00022938,42630.0,42623.0,0.448867]
["bitfinex","BTCUSD",1641756778830,0.00022938,42630.0,42623.0,0.44764232]
["bitfinex","BTCUSD",1641756779230,0.00022938,42630.0,42618.0,0.00128042]
["bitfinex","BTCUSD",1641756779431,0.00022938,42630.0,42619.0,0.35578509]
["bitfinex","BTCUSD",1641756779631,0.00022938,42630.0,42620.0,0.38323804]
["bitfinex","BTCUSD",1641756780229,0.00012908,42630.0,42620.0,0.38323804]
["bitfinex","BTCUSD",1641756780429,0.00012908,42630.0,42620.0,0.71047583]
["bitfinex","BTCUSD",1641756780631,0.00012908,42630.0,42621.0,0.05865672]
["bitfinex","BTCUSD",1641756780831,0.00014448,42627.0,42621.0,0.05865672]
["bitfinex","BTCUSD",1641756781035,0.00014448,42627.0,42620.0,0.71047583]
["bitfinex","BTCUSD",1641756781880,0.00014448,42627.0,42625.0,0.00121438]
["bitfinex","BTCUSD",1641756782280,0.00014448,42627.0,42624.0,0.00129839]
["bitfinex","BTCUSD",1641756782882,0.00014448,42627.0,42620.0,0.11730461]
["bitfinex","BTCUSD",1641756783080,0.00014448,42627.0,42618.0,0.00123726]
["bitfinex","BTCUSD",1641756783280,0.00014448,42627.0,42616.0,0.00120108]
["bitfinex","BTCUSD",1641756783480,0.27063353,42630.0,42616.0,0.00120108]
["bitfinex","BTCUSD",1641756783687,0.32617072,42620.0,42616.0,0.00120108]
["bitfinex","BTCUSD",1641756783881,0.32617072,42620.0,42612.0,0.00021273]
["bitfinex","BTCUSD",1641756784080,0.00120225,42626.0,42612.0,0.27519343]
["bitfinex","BTCUSD",1641756784780,0.00014457,42628.0,42614.0,0.00120226]
["bitfinex","BTCUSD",1641756784980,0.058664,42630.0,42616.0,0.05866398]
["bitfinex","BTCUSD",1641756785182,0.24,42620.0,42614.0,0.00120226]
["bitfinex","BTCUSD",1641756785434,0.24,42620.0,42616.0,0.2901692]
["bitfinex","BTCUSD",1641756785635,0.24,42620.0,42617.0,0.383188]
["bitfinex","BTCUSD",1641756785836,0.26470509,42627.0,42624.0,0.64510552]
["bitfinex","BTCUSD",1641756786138,0.0001,42631.0,42624.0,0.64510552]
["bitfinex","BTCUSD",1641756786736,0.39871649,42639.0,42624.0,0.64510552]
["bitfinex","BTCUSD",1641756786934,0.65671088,42639.0,42632.0,0.31318726]
["bitfinex","BTCUSD",1641756787135,0.39871649,42639.0,42632.0,0.31318726]
["bitfinex","BTCUSD",1641756787336,0.0004,42640.0,42633.0,0.38498876]
["bitfinex","BTCUSD",1641756787537,0.0004,42640.0,42635.0,0.00128389]
["bitfinex","BTCUSD",1641756788435,0.0004,42640.0,42633.0,0.38498876]
["bitfinex","BTCUSD",1641756788635,0.0004,42640.0,42633.0,0.38626535]
["bitfinex","BTCUSD",1641756788840,0.0004,42640.0,42626.0,0.00127354]
["bitfinex","BTCUSD",1641756789282,0.00014435,42639.0,42633.0,0.37300671]
["bitfinex","BTCUSD",1641756789481,0.00014435,42639.0,42634.0,0.38498876]
["bitfinex","BTCUSD",1641756789681,0.00014435,42639.0,42637.0,0.00127729]
["bitfinex","BTCUSD",1641756789882,0.00014435,42639.0,42637.0,0.31066959]
["bitfinex","BTCUSD",1641756790082,0.00014435,42639.0,42638.0,0.30980798]
["bitfinex","BTCUSD",1641756790284,0.00014435,42639.0,42633.0,0.43164618]
["bitfinex","BTCUSD",1641756790483,0.00014435,42639.0,42634.0,0.38498876]
["bitfinex","BTCUSD",1641756790882,0.00014435,42639.0,42630.0,0.38626032]
["bitfinex","BTCUSD",1641756791083,0.00014435,42639.0,42635.0,0.00127423]
["bitfinex","BTCUSD",1641756791886,0.00014435,42639.0,42635.0,0.0599114]
["bitfinex","BTCUSD",1641756792832,0.00014435,42639.0,42638.0,0.00125909]
["bitfinex","BTCUSD",1641756793030,0.00014435,42639.0,42635.0,0.0599114]
["bitfinex","BTCUSD",1641756793031,0.00014435,42639.0,42637.0,0.32551916]
["bitfinex","BTCUSD",1641756793233,0.00014435,42639.0,42634.0,0.31660189]
["bitfinex","BTCUSD",1641756793431,0.00014435,42639.0,42627.0,0.0012132]
["bitfinex","BTCUSD",1641756793730,0.0004,42640.0,42627.0,0.0012132]
["bitfinex","BTCUSD",1641756794138,0.00033987,42641.0,42628.0,0.05864647]
["bitfinex","BTCUSD",1641756794333,0.2610742,42638.0,42633.0,0.31360778]
["bitfinex","BTCUSD",1641756794932,0.00013986,42636.0,42628.0,0.4]
["bitfinex","BTCUSD",1641756795333,0.00013986,42636.0,42627.0,0.39058381]
["bitfinex","BTCUSD",1641756795835,0.30513673,42629.0,42628.0,0.30688021]
["bitfinex","BTCUSD",1641756796034,0.30513673,42629.0,42628.0,0.383188]
["bitfinex","BTCUSD",1641756796237,0.24,42640.0,42628.0,0.76820789]
["bitfinex","BTCUSD",1641756796433,0.24,42640.0,42633.0,0.00121968]
["bitfinex","BTCUSD",1641756797085,0.32272284,42639.0,42633.0,0.34823172]
["bitfinex","BTCUSD",1641756797487,0.29573837,42646.0,42645.0,0.03671638]
["bitfinex","BTCUSD",1641756797887,0.26556788,42638.0,42634.0,0.38498876]
["bitfinex","BTCUSD",1641756798286,0.26556788,42638.0,42633.0,0.34823172]
["bitfinex","BTCUSD",1641756798688,0.96328362,42640.0,42634.0,0.33037784]
["bitfinex","BTCUSD",1641756799890,0.96328362,42640.0,42629.0,0.11727698]
["bitfinex","BTCUSD",1641756800093,0.00128995,42636.0,42624.0,0.34214743]
["bitfinex","BTCUSD",1641756800337,0.00128995,42636.0,42624.0,0.34091983]
["bitfinex","BTCUSD",1641756800938,0.00128995,42636.0,42627.0,0.32394613]
["bitfinex","BTCUSD",1641756801138,0.00128995,42636.0,42628.0,0.44093166]
["bitfinex","BTCUSD",1641756801944,0.96328362,42640.0,42628.0,0.44093166]
["bitfinex","BTCUSD",1641756802340,0.96328362,42640.0,42634.0,0.2826151]
["bitfinex","BTCUSD",1641756802541,0.96328362,42640.0,42628.0,0.44093166]
["bitfinex","BTCUSD",1641756803142,0.96328362,42640.0,42632.0,0.00126318]
["bitfinex","BTCUSD",1641756803343,0.96328362,42640.0,42639.0,0.43017778]
["bitfinex","BTCUSD",1641756803643,0.96328362,42640.0,42639.0,0.32879409]
["bitfinex","BTCUSD",1641756804089,0.96328362,42640.0,42634.0,0.11726328]
["bitfinex","BTCUSD",1641756804090,0.96328362,42640.0,42635.0,0.35342588]
["bitfinex","BTCUSD",1641756804283,0.96328362,42640.0,42632.0,0.00126318]
["bitfinex","BTCUSD",1641756804486,0.96328362,42640.0,42635.0,0.05863684]
["bitfinex","BTCUSD",1641756804685,1.20328362,42640.0,42635.0,0.05863684]
["bitfinex","BTCUSD",1641756804884,1.20328362,42640.0,42632.0,0.00126318]
["bitfinex","BTCUSD",1641756805084,1.20328362,42640.0,42629.0,0.30214804]
["bitfinex","BTCUSD",1641756805383,1.20328362,42640.0,42630.0,0.34542023]
["bitfinex","BTCUSD",1641756806184,1.20328362,42640.0,42634.0,0.05863872]
["bitfinex","BTCUSD",1641756806485,1.20328362,42640.0,42636.0,0.32236948]
["bitfinex","BTCUSD",1641756807388,0.22013635,42640.0,42636.0,0.32236948]
["bitfinex","BTCUSD",1641756807585,0.22013635,42640.0,42637.0,0.383188]
["bitfinex","BTCUSD",1641756807825,0.22013635,42640.0,42638.0,0.32797499]
["bitfinex","BTCUSD",1641756808026,0.22013635,42640.0,42639.0,0.383188]
["bitfinex","BTCUSD",1641756808426,0.22013635,42640.0,42639.0,0.70860939]
["bitfinex","BTCUSD",1641756809026,0.22013635,42640.0,42639.0,0.69860939]
["bitfinex","BTCUSD",1641756812478,0.21855637,42640.0,42639.0,0.382947]
["bitfinex","BTCUSD",1641756812678,0.21855637,42640.0,42636.0,0.43962742]
["bitfinex","BTCUSD",1641756812879,0.21855637,42640.0,42637.0,0.382947]
["bitfinex","BTCUSD",1641756813680,0.21855637,42640.0,42636.0,0.32236948]
["bitfinex","BTCUSD",1641756815081,0.21855637,42640.0,42635.0,0.00123207]
["bitfinex","BTCUSD",1641756815338,0.21855637,42640.0,42630.0,1.364265]
["bitfinex","BTCUSD",1641756815737,0.21779416,42640.0,42630.0,1.364265]
["bitfinex","BTCUSD",1641756815940,0.21779416,42640.0,42631.0,0.382947]
["bitfinex","BTCUSD",1641756816140,0.21779416,42640.0,42632.0,0.28497134]
["bitfinex","BTCUSD",1641756816141,0.29135593,42637.0,42632.0,0.28497134]
["bitfinex","BTCUSD",1641756816338,0.29135593,42637.0,42633.0,0.382947]
["bitfinex","BTCUSD",1641756816539,0.21779416,42640.0,42633.0,0.382947]
["bitfinex","BTCUSD",1641756816737,0.21779416,42640.0,42632.0,0.28497134]
["bitfinex","BTCUSD",1641756816938,0.21379416,42640.0,42632.0,0.28497134]
["bitfinex","BTCUSD",1641756817643,0.24919558,42639.0,42633.0,0.382947]
["bitfinex","BTCUSD",1641756818038,0.21379416,42640.0,42633.0,0.50021543]
["bitfinex","BTCUSD",1641756818538,0.21379416,42640.0,42633.0,0.382947]
["bitfinex","BTCUSD",1641756818737,0.21379416,42640.0,42632.0,0.2812313]
["bitfinex","BTCUSD",1641756818938,0.21379416,42640.0,42633.0,0.382947]
["bitfinex","BTCUSD",1641756819188,0.21379416,42640.0,42633.0,1.247]
["bitfinex","BTCUSD",1641756819889,0.28799979,42635.0,42632.0,0.00125996]
["bitfinex","BTCUSD",1641756820092,0.28799979,42635.0,42623.0,1.247]
["bitfinex","BTCUSD",1641756820294,0.28799979,42635.0,42626.0,0.382947]
["bitfinex","BTCUSD",1641756820888,0.28799979,42635.0,42628.0,0.30484731]
["bitfinex","BTCUSD",1641756821089,0.28799979,42635.0,42629.0,0.382947]
["bitfinex","BTCUSD",1641756821489,0.21379416,42640.0,42629.0,0.382947]
["bitfinex","BTCUSD",1641756821690,0.21379416,42640.0,42628.0,0.42212603]
["bitfinex","BTCUSD",1641756822090,0.21379416,42640.0,42632.0,0.00129252]
["bitfinex","BTCUSD",1641756822590,0.24885327,42634.0,42628.0,0.29984731]
["bitfinex","BTCUSD",1641756822834,0.21379416,42640.0,42629.0,0.382947]
["bitfinex","BTCUSD",1641756823033,0.21379416,42640.0,42628.0,0.29984731]
["bitfinex","BTCUSD",1641756823233,0.21379416,42640.0,42633.0,0.05863711]
["bitfinex","BTCUSD",1641756823433,0.21379416,42640.0,42637.0,0.00122215]
["bitfinex","BTCUSD",1641756824433,0.21379416,42640.0,42637.0,0.31276171]
["bitfinex","BTCUSD",1641756825033,0.21379416,42640.0,42635.0,0.05863]
["bitfinex","BTCUSD",1641756825034,0.21379416,42640.0,42635.0,0.11725937]
["bitfinex","BTCUSD",1641756825438,0.21179416,42640.0,42635.0,0.11725937]
["bitfinex","BTCUSD",1641756825737,0.21179416,42640.0,42636.0,0.32957491]
["bitfinex","BTCUSD",1641756825933,0.21179416,42640.0,42638.0,0.30140086]
["bitfinex","BTCUSD",1641756826591,0.21179416,42640.0,42636.0,0.32957491]
["bitfinex","BTCUSD",1641756827583,0.01106782,42651.0,42638.0,0.3]
["bitfinex","BTCUSD",1641756827785,0.00013971,42643.0,42639.0,0.39024514]
["bitfinex","BTCUSD",1641756828188,0.00013971,42643.0,42642.0,0.00125106]
["bitfinex","BTCUSD",1641756828389,0.39959864,42649.0,42642.0,0.45556761]
["bitfinex","BTCUSD",1641756828390,0.39913835,42649.0,42642.0,0.45556761]
["bitfinex","BTCUSD",1641756828586,0.0003,42650.0,42647.0,0.00128266]
["bitfinex","BTCUSD",1641756828789,0.50845412,42651.0,42648.0,0.04446683]
["bitfinex","BTCUSD",1641756828790,0.50805412,42651.0,42648.0,0.04446683]
["bitfinex","BTCUSD",1641756828986,0.50805412,42651.0,42650.0,2.329947]
["bitfinex","BTCUSD",1641756829188,0.0003,42665.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756829392,0.0003,42665.0,42660.0,0.19836787]
["bitfinex","BTCUSD",1641756829593,0.0003,42665.0,42660.0,0.54504512]
["bitfinex","BTCUSD",1641756829788,0.0003,42665.0,42660.0,0.19836787]
["bitfinex","BTCUSD",1641756829990,0.733247,42661.0,42660.0,0.19836787]
["bitfinex","BTCUSD",1641756830347,1.06486016,42661.0,42660.0,0.19836787]
["bitfinex","BTCUSD",1641756830555,1.06486016,42661.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756830556,1.0,42660.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756830744,0.4,42656.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756830946,0.382947,42656.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756831648,0.33315706,42661.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756831649,0.33191316,42661.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756831847,0.382947,42660.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756832248,0.00014519,42658.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756832447,0.382947,42657.0,42655.0,0.00579585]
["bitfinex","BTCUSD",1641756832848,1.532947,42656.0,42655.0,9.585e-05]
["bitfinex","BTCUSD",1641756833050,1.73449359,42656.0,42655.0,9.585e-05]
["bitfinex","BTCUSD",1641756833858,1.3259169,42655.0,42651.0,0.02686036]
["bitfinex","BTCUSD",1641756834089,0.00122496,42650.0,42642.0,0.38188489]
["bitfinex","BTCUSD",1641756834290,0.382947,42649.0,42642.0,0.38188489]
["bitfinex","BTCUSD",1641756834891,0.26388775,42644.0,42642.0,0.38188489]
["bitfinex","BTCUSD",1641756835095,0.25888775,42644.0,42642.0,0.38188489]
["bitfinex","BTCUSD",1641756835296,0.25888775,42644.0,42633.0,0.00122096]
["bitfinex","BTCUSD",1641756835297,0.38188489,42642.0,42633.0,0.00122096]
["bitfinex","BTCUSD",1641756835494,0.382947,42641.0,42633.0,0.00122096]
["bitfinex","BTCUSD",1641756835695,0.382947,42641.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756836093,0.26539994,42628.0,42624.0,0.67357921]
["bitfinex","BTCUSD",1641756837094,0.0012504,42638.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756837296,0.00123738,42627.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756837492,0.117334,42644.0,42640.0,0.20652019]
["bitfinex","BTCUSD",1641756837694,0.00121139,42626.0,42625.0,0.39625576]
["bitfinex","BTCUSD",1641756837941,0.00120576,42625.0,42624.0,0.3360416]
["bitfinex","BTCUSD",1641756838142,1.67510637,42625.0,42624.0,0.3360416]
["bitfinex","BTCUSD",1641756838345,1.05805337,42625.0,42624.0,0.3360416]
["bitfinex","BTCUSD",1641756838540,0.70739475,42625.0,42624.0,0.3360416]
["bitfinex","BTCUSD",1641756838739,0.32444775,42625.0,42624.0,0.3360416]
["bitfinex","BTCUSD",1641756838939,0.32444775,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756839141,0.26577175,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756839341,0.00120576,42625.0,42624.0,0.58831699]
["bitfinex","BTCUSD",1641756839542,0.00126526,42635.0,42624.0,1.4400879]
["bitfinex","BTCUSD",1641756839740,0.00126526,42635.0,42624.0,0.58831699]
["bitfinex","BTCUSD",1641756839942,0.382947,42634.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756840543,0.058663,42630.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756840741,0.27121217,42629.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756840947,0.27121217,42629.0,42627.0,0.00020862]
["bitfinex","BTCUSD",1641756841592,0.058658,42634.0,42627.0,0.00020862]
["bitfinex","BTCUSD",1641756841790,0.382947,42633.0,42627.0,0.00020862]
["bitfinex","BTCUSD",1641756842191,0.382947,42633.0,42626.0,0.00020862]
["bitfinex","BTCUSD",1641756842394,0.058658,42634.0,42629.0,0.1]
["bitfinex","BTCUSD",1641756842591,0.00126526,42635.0,42626.0,0.00020862]
["bitfinex","BTCUSD",1641756842592,0.058663,42630.0,42626.0,0.00020862]
["bitfinex","BTCUSD",1641756842990,0.00123283,42634.0,42626.0,0.00020862]
["bitfinex","BTCUSD",1641756843391,0.38188489,42642.0,42629.0,0.00020581]
["bitfinex","BTCUSD",1641756843595,0.29564057,42632.0,42629.0,0.00020581]
["bitfinex","BTCUSD",1641756844394,0.29564057,42632.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756844997,0.35430157,42632.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756845434,0.35430157,42632.0,42626.0,0.00020569]
["bitfinex","BTCUSD",1641756845834,0.45967962,42627.0,42626.0,0.00020569]
["bitfinex","BTCUSD",1641756846036,0.51834962,42627.0,42626.0,0.00020569]
["bitfinex","BTCUSD",1641756846435,0.75834962,42627.0,42626.0,0.00020569]
["bitfinex","BTCUSD",1641756846635,1.14129662,42627.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756846837,0.382947,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756847035,0.65398155,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756848037,0.71265455,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756849489,1.17541976,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756850189,1.37667152,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756850390,1.72667152,42625.0,42624.0,0.33591983]
["bitfinex","BTCUSD",1641756850590,1.15,42624.0,42622.0,0.00020615]
["bitfinex","BTCUSD",1641756850793,2.11593248,42623.0,42622.0,0.00020615]
["bitfinex","BTCUSD",1641756850995,0.058698,42614.0,42605.0,0.2852808]
["bitfinex","BTCUSD",1641756851190,0.058699,42617.0,42599.0,1.14856206]
["bitfinex","BTCUSD",1641756851191,0.00124618,42610.0,42602.0,0.2852808]
["bitfinex","BTCUSD",1641756851592,0.31298968,42608.0,42602.0,0.2852808]
["bitfinex","BTCUSD",1641756851990,0.31298968,42608.0,42601.0,0.28666918]
["bitfinex","BTCUSD",1641756852194,0.37168768,42608.0,42604.0,0.0002062]
["bitfinex","BTCUSD",1641756853431,0.37168768,42608.0,42604.0,0.1002062]
["bitfinex","BTCUSD",1641756853633,0.382947,42607.0,42604.0,0.1002062]
["bitfinex","BTCUSD",1641756853836,0.382947,42607.0,42604.0,0.0002062]
["bitfinex","BTCUSD",1641756854236,0.00122464,42608.0,42604.0,0.0004124]
["bitfinex","BTCUSD",1641756854434,0.16175121,42610.0,42604.0,0.0002062]
["bitfinex","BTCUSD",1641756854435,0.00081236,42607.0,42604.0,0.0002062]
["bitfinex","BTCUSD",1641756854636,2.20977301,42606.0,42604.0,0.0002062]
["bitfinex","BTCUSD",1641756854837,2.20977301,42606.0,42604.0,8.62e-05]
["bitfinex","BTCUSD",1641756855035,0.908707,42605.0,42604.0,8.62e-05]
["bitfinex","BTCUSD",1641756855435,0.908707,42605.0,42603.0,0.00020607]
["bitfinex","BTCUSD",1641756855436,1.29666014,42605.0,42603.0,0.00020607]
["bitfinex","BTCUSD",1641756855634,1.38922716,42605.0,42603.0,0.00020607]
["bitfinex","BTCUSD",1641756856035,1.167427,42604.0,42603.0,0.00020607]
["bitfinex","BTCUSD",1641756856437,1.22613878,42604.0,42603.0,0.00020607]
["bitfinex","BTCUSD",1641756856685,0.28119023,42598.0,42594.0,0.1]
["bitfinex","BTCUSD",1641756856883,0.117427,42604.0,42597.0,0.55339437]
["bitfinex","BTCUSD",1641756857084,0.24127402,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756857085,0.24,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756857282,0.24,42605.0,42603.0,0.38381351]
["bitfinex","BTCUSD",1641756857482,0.24,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756857884,1.31036254,42604.0,42598.0,0.39334446]
["bitfinex","BTCUSD",1641756858082,0.51078789,42604.0,42599.0,0.1]
["bitfinex","BTCUSD",1641756858787,0.20042535,42604.0,42603.0,0.85]
["bitfinex","BTCUSD",1641756858983,0.20042535,42604.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756859381,0.20042535,42604.0,42603.0,0.43167235]
["bitfinex","BTCUSD",1641756859584,0.20042535,42604.0,42603.0,1.84131582]
["bitfinex","BTCUSD",1641756859784,0.20042535,42604.0,42603.0,2.70952727]
["bitfinex","BTCUSD",1641756859983,0.20042535,42604.0,42603.0,1.92784347]
["bitfinex","BTCUSD",1641756860182,0.24,42605.0,42604.0,0.06311031]
["bitfinex","BTCUSD",1641756860443,0.24,42605.0,42604.0,1.15]
["bitfinex","BTCUSD",1641756860744,0.24,42605.0,42604.0,1.51041042]
["bitfinex","BTCUSD",1641756860944,0.23946808,42605.0,42604.0,1.51041042]
["bitfinex","BTCUSD",1641756861344,0.05946808,42605.0,42604.0,1.51041042]
["bitfinex","BTCUSD",1641756861643,0.05946808,42605.0,42604.0,0.69522761]
["bitfinex","BTCUSD",1641756861847,0.05946808,42605.0,42604.0,0.36041042]
["bitfinex","BTCUSD",1641756862443,0.05946808,42605.0,42603.0,0.77784347]
["bitfinex","BTCUSD",1641756862646,0.05946808,42605.0,42603.0,0.35964347]
["bitfinex","BTCUSD",1641756863446,0.05946808,42605.0,42604.0,0.45625032]
["bitfinex","BTCUSD",1641756864492,0.05946808,42605.0,42604.0,0.77730024]
["bitfinex","BTCUSD",1641756864687,0.05946808,42605.0,42604.0,0.45625032]
["bitfinex","BTCUSD",1641756865388,0.05946808,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756866089,0.29517457,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756866590,0.29517457,42605.0,42602.0,0.00020346]
["bitfinex","BTCUSD",1641756866890,0.29517457,42605.0,42596.0,0.35059995]
["bitfinex","BTCUSD",1641756866891,0.00128153,42603.0,42596.0,0.00081396]
["bitfinex","BTCUSD",1641756867096,0.058712,42600.0,42596.0,0.00081396]
["bitfinex","BTCUSD",1641756867290,0.058712,42600.0,42595.0,0.00081396]
["bitfinex","BTCUSD",1641756867488,0.29588198,42597.0,42595.0,0.00081396]
["bitfinex","BTCUSD",1641756867935,0.29588198,42597.0,42595.0,0.10081396]
["bitfinex","BTCUSD",1641756868136,0.29588198,42597.0,42595.0,0.00081396]
["bitfinex","BTCUSD",1641756868335,1.25,42604.0,42595.0,0.1]
["bitfinex","BTCUSD",1641756868538,0.25771574,42599.0,42594.0,0.00012162]
["bitfinex","BTCUSD",1641756868736,0.25771574,42599.0,42594.0,0.10012162]
["bitfinex","BTCUSD",1641756868938,0.058712,42596.0,42595.0,0.84831846]
["bitfinex","BTCUSD",1641756869138,3.10946808,42605.0,42595.0,0.34426827]
["bitfinex","BTCUSD",1641756869438,3.05946808,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756870037,3.05546808,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756870236,3.05546808,42605.0,42601.0,0.44447135]
["bitfinex","BTCUSD",1641756870237,3.05546808,42605.0,42595.0,0.00129044]
["bitfinex","BTCUSD",1641756870439,3.05546808,42605.0,42600.0,0.00020637]
["bitfinex","BTCUSD",1641756870838,3.05546808,42605.0,42602.0,0.1]
["bitfinex","BTCUSD",1641756871139,3.05546808,42605.0,42600.0,0.00020637]
["bitfinex","BTCUSD",1641756871590,3.05546808,42605.0,42600.0,0.00020619]
["bitfinex","BTCUSD",1641756871985,0.058703,42603.0,42600.0,0.00020619]
["bitfinex","BTCUSD",1641756872189,3.05546808,42605.0,42600.0,0.00020619]
["bitfinex","BTCUSD",1641756872486,3.05546808,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756872684,3.05546808,42605.0,42602.0,0.35179702]
["bitfinex","BTCUSD",1641756872886,3.05546808,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756873185,3.05646808,42605.0,42603.0,0.101]
["bitfinex","BTCUSD",1641756873393,2.25684272,42605.0,42603.0,0.101]
["bitfinex","BTCUSD",1641756873587,2.30684272,42605.0,42603.0,0.001]
["bitfinex","BTCUSD",1641756873788,2.45684272,42605.0,42603.0,0.001]
["bitfinex","BTCUSD",1641756873985,2.25684272,42605.0,42603.0,0.001]
["bitfinex","BTCUSD",1641756874186,2.45684272,42605.0,42603.0,0.001]
["bitfinex","BTCUSD",1641756874386,0.0587074,42604.0,42600.0,0.00020606]
["bitfinex","BTCUSD",1641756874587,0.058712,42602.0,42600.0,0.00020606]
["bitfinex","BTCUSD",1641756875187,0.058712,42602.0,42600.0,0.10020606]
["bitfinex","BTCUSD",1641756876030,0.060699,42604.0,42600.0,0.1]
["bitfinex","BTCUSD",1641756876231,0.060699,42604.0,42602.0,0.39389345]
["bitfinex","BTCUSD",1641756876833,0.058699,42604.0,42602.0,0.39389345]
["bitfinex","BTCUSD",1641756877032,0.300699,42604.0,42602.0,0.39389345]
["bitfinex","BTCUSD",1641756877634,0.300699,42604.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756877836,0.242,42604.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756878234,0.24,42604.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756878436,0.71407543,42605.0,42604.0,1.15]
["bitfinex","BTCUSD",1641756879093,0.71407543,42605.0,42604.0,1.535185]
["bitfinex","BTCUSD",1641756879693,0.71407543,42605.0,42604.0,1.93869596]
["bitfinex","BTCUSD",1641756879893,0.71407543,42605.0,42604.0,0.78869596]
["bitfinex","BTCUSD",1641756880201,0.71407543,42605.0,42604.0,0.002]
["bitfinex","BTCUSD",1641756880395,0.71407543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756881194,0.71607543,42605.0,42603.0,0.51660207]
["bitfinex","BTCUSD",1641756881595,0.71607543,42605.0,42604.0,1.38013164]
["bitfinex","BTCUSD",1641756882295,0.71407543,42605.0,42604.0,1.38013164]
["bitfinex","BTCUSD",1641756883136,0.71407543,42605.0,42604.0,0.33213164]
["bitfinex","BTCUSD",1641756883340,0.71407543,42605.0,42604.0,0.002]
["bitfinex","BTCUSD",1641756884337,0.71407543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756885141,0.71807543,42605.0,42603.0,0.101]
["bitfinex","BTCUSD",1641756886441,0.71407543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756886689,0.95407543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756887190,0.95607543,42605.0,42604.0,0.40799366]
["bitfinex","BTCUSD",1641756887392,0.95607543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756887590,0.71607543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756888191,0.97591405,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756888390,0.71407543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756889192,0.71707543,42605.0,42603.0,0.1]
["bitfinex","BTCUSD",1641756889394,0.25924333,42604.0,42600.0,0.00020607]
["bitfinex","BTCUSD",1641756890536,0.62702998,42604.0,42596.0,0.69296662]
["bitfinex","BTCUSD",1641756890735,0.62702998,42604.0,42600.0,0.00020606]
["bitfinex","BTCUSD",1641756891138,0.62902998,42604.0,42600.0,0.00020606]
["bitfinex","BTCUSD",1641756891634,0.62902998,42604.0,42596.0,0.983949]
["bitfinex","BTCUSD",1641756892036,0.62902998,42604.0,42596.0,0.64617268]
["bitfinex","BTCUSD",1641756892436,0.62702998,42604.0,42596.0,0.64317268]
["bitfinex","BTCUSD",1641756893041,0.43492046,42597.0,42596.0,0.64317268]
["bitfinex","BTCUSD",1641756893243,0.43492046,42597.0,42596.0,0.64617268]
["bitfinex","BTCUSD",1641756894089,0.69876218,42597.0,42596.0,0.64617268]
["bitfinex","BTCUSD",1641756894283,0.26384172,42597.0,42596.0,0.64317268]
["bitfinex","BTCUSD",1641756895083,0.26484172,42597.0,42596.0,0.64517268]
["bitfinex","BTCUSD",1641756895484,0.26484172,42597.0,42596.0,0.64017268]
["bitfinex","BTCUSD",1641756896283,0.26384172,42597.0,42596.0,0.63817268]
["bitfinex","BTCUSD",1641756897186,0.183,42597.0,42596.0,0.63817268]
["bitfinex","BTCUSD",1641756898134,0.183,42597.0,42596.0,1.78817268]
["bitfinex","BTCUSD",1641756898338,0.18,42597.0,42596.0,2.17135768]
["bitfinex","BTCUSD",1641756898636,1.18,42597.0,42596.0,2.17135768]
["bitfinex","BTCUSD",1641756898833,1.18,42597.0,42596.0,2.5593399]
["bitfinex","BTCUSD",1641756899233,1.18,42597.0,42596.0,2.17635768]
["bitfinex","BTCUSD",1641756899833,0.85747463,42597.0,42596.0,2.17635768]
["bitfinex","BTCUSD",1641756900036,0.85747463,42597.0,42596.0,1.02635768]
["bitfinex","BTCUSD",1641756900233,0.85747463,42597.0,42596.0,1.02135768]
["bitfinex","BTCUSD",1641756900734,0.85747463,42597.0,42596.0,0.63817268]
["bitfinex","BTCUSD",1641756901134,0.85747463,42597.0,42596.0,1.14217268]
["bitfinex","BTCUSD",1641756901337,0.85747463,42597.0,42596.0,0.64217268]
["bitfinex","BTCUSD",1641756902184,0.85747463,42597.0,42596.0,1.04217268]
["bitfinex","BTCUSD",1641756902386,0.85747463,42597.0,42596.0,1.03817268]
["bitfinex","BTCUSD",1641756903183,0.85747463,42597.0,42596.0,1.04517268]
["bitfinex","BTCUSD",1641756904485,0.85747463,42597.0,42596.0,1.03817268]
["bitfinex","BTCUSD",1641756904686,0.85747463,42597.0,42596.0,0.62817268]
["bitfinex","BTCUSD",1641756905087,0.85747463,42597.0,42596.0,0.65917268]
["bitfinex","BTCUSD",1641756906436,0.85747463,42597.0,42596.0,0.62817268]
["bitfinex","BTCUSD",1641756907234,0.85847463,42597.0,42596.0,0.64517268]
["bitfinex","BTCUSD",1641756907435,1.22870393,42597.0,42596.0,0.64517268]
["bitfinex","BTCUSD",1641756909084,1.23470393,42597.0,42596.0,0.62817268]
["bitfinex","BTCUSD",1641756910384,0.4,42596.0,42587.0,0.00082439]
["bitfinex","BTCUSD",1641756910883,1.22770393,42597.0,42587.0,0.00082439]
["bitfinex","BTCUSD",1641756911085,0.003,42596.0,42587.0,0.01782439]
["bitfinex","BTCUSD",1641756911286,0.44943766,42590.0,42587.0,0.017]
["bitfinex","BTCUSD",1641756911492,0.23683068,42588.0,42587.0,0.017]
["bitfinex","BTCUSD",1641756911984,0.003,42596.0,42587.0,0.017]
["bitfinex","BTCUSD",1641756912183,0.003,42596.0,42587.0,0.34638757]
["bitfinex","BTCUSD",1641756912384,0.85747463,42597.0,42586.0,0.42]
["bitfinex","BTCUSD",1641756912941,0.29876294,42587.0,42586.0,0.42]
["bitfinex","BTCUSD",1641756913142,0.29876294,42587.0,42586.0,0.437]
["bitfinex","BTCUSD",1641756914244,0.29876294,42587.0,42586.0,0.017]
["bitfinex","BTCUSD",1641756914442,0.77371525,42587.0,42585.0,0.001]
["bitfinex","BTCUSD",1641756914643,1.158733,42586.0,42585.0,0.001]
["bitfinex","BTCUSD",1641756915245,1.164733,42586.0,42585.0,0.001]
["bitfinex","BTCUSD",1641756915643,0.25,42585.0,42578.0,0.00085127]
["bitfinex","BTCUSD",1641756915844,0.43107116,42579.0,42577.0,0.00085128]
["bitfinex","BTCUSD",1641756916044,0.43107116,42579.0,42574.0,0.85355128]
["bitfinex","BTCUSD",1641756916245,0.25472684,42580.0,42574.0,0.42]
["bitfinex","BTCUSD",1641756916444,0.117466,42587.0,42574.0,0.42]
["bitfinex","BTCUSD",1641756916704,1.8309,42588.0,42574.0,0.41621094]
["bitfinex","BTCUSD",1641756916901,1.8309,42588.0,42576.0,0.4182]
["bitfinex","BTCUSD",1641756917100,1.8309,42588.0,42576.0,0.4769206]
["bitfinex","BTCUSD",1641756917304,0.004,42587.0,42579.0,0.34959535]
["bitfinex","BTCUSD",1641756917501,0.33160887,42586.0,42581.0,0.2539863]
["bitfinex","BTCUSD",1641756917700,0.33160887,42586.0,42576.0,0.4182]
["bitfinex","BTCUSD",1641756918200,0.004,42587.0,42576.0,0.4182]
["bitfinex","BTCUSD",1641756918201,0.00014766,42584.0,42576.0,0.4182]
["bitfinex","BTCUSD",1641756918400,0.00014766,42584.0,42578.0,0.05871696]
["bitfinex","BTCUSD",1641756918901,0.00014766,42584.0,42579.0,0.36013932]
["bitfinex","BTCUSD",1641756919202,0.00014766,42582.0,42579.0,0.36013932]
["bitfinex","BTCUSD",1641756919402,0.00014766,42582.0,42581.0,0.3098299]
["bitfinex","BTCUSD",1641756919599,0.00014766,42582.0,42581.0,1.35572516]
["bitfinex","BTCUSD",1641756920434,0.00014766,42583.0,42581.0,1.35572516]
["bitfinex","BTCUSD",1641756920633,0.00014766,42583.0,42582.0,1.88689335]
["bitfinex","BTCUSD",1641756921035,0.00014766,42583.0,42582.0,1.98689335]
["bitfinex","BTCUSD",1641756921237,0.00014766,42583.0,42582.0,2.10259835]
["bitfinex","BTCUSD",1641756921433,0.00014766,42584.0,42582.0,2.10259835]
["bitfinex","BTCUSD",1641756921637,7.66e-06,42584.0,42583.0,1.60506945]
["bitfinex","BTCUSD",1641756921838,0.69037463,42588.0,42583.0,2.23647952]
["bitfinex","BTCUSD",1641756922149,0.3,42590.0,42589.0,0.00120955]
["bitfinex","BTCUSD",1641756922337,0.3,42590.0,42589.0,1.98433041]
["bitfinex","BTCUSD",1641756922536,0.3,42590.0,42589.0,2.04301841]
["bitfinex","BTCUSD",1641756922735,0.29973318,42590.0,42589.0,4.35682926]
["bitfinex","BTCUSD",1641756923036,0.29973318,42590.0,42589.0,5.0394669]
["bitfinex","BTCUSD",1641756923237,0.05483318,42590.0,42589.0,5.0504669]
["bitfinex","BTCUSD",1641756924296,0.05483318,42590.0,42589.0,2.83665605]
["bitfinex","BTCUSD",1641756924495,0.05483318,42590.0,42589.0,2.82565605]
["bitfinex","BTCUSD",1641756925398,0.05483318,42590.0,42589.0,2.73965605]
["bitfinex","BTCUSD",1641756926401,0.05483318,42590.0,42589.0,2.72565605]
["bitfinex","BTCUSD",1641756926599,0.05483318,42590.0,42589.0,2.92565605]
["bitfinex","BTCUSD",1641756927000,0.05483318,42590.0,42589.0,4.17265605]
["bitfinex","BTCUSD",1641756927203,0.04482428,42590.0,42589.0,2.94165605]
["bitfinex","BTCUSD",1641756928433,0.04482428,42590.0,42589.0,2.28867093]
["bitfinex","BTCUSD",1641756928834,0.04482428,42590.0,42589.0,0.73452552]
["bitfinex","BTCUSD",1641756929034,0.04482428,42590.0,42589.0,0.430185]
["bitfinex","BTCUSD",1641756929235,0.04482428,42590.0,42589.0,0.033]
["bitfinex","BTCUSD",1641756929836,0.04482428,42590.0,42589.0,0.333]
["bitfinex","BTCUSD",1641756930035,0.04482428,42590.0,42589.0,0.033]
["bitfinex","BTCUSD",1641756930335,0.03552428,42590.0,42589.0,0.333]
["bitfinex","BTCUSD",1641756930535,0.03552428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756931237,0.03852428,42590.0,42588.0,0.16068223]
["bitfinex","BTCUSD",1641756932491,0.03552428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756932886,0.29440463,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756933286,0.29840463,42590.0,42588.0,0.15468223]
["bitfinex","BTCUSD",1641756934088,0.03952428,42590.0,42588.0,0.15468223]
["bitfinex","BTCUSD",1641756934687,0.03952428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756934688,0.03552428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756935091,0.36653124,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756935331,0.36953124,42590.0,42588.0,0.14968223]
["bitfinex","BTCUSD",1641756936431,0.36653124,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756937332,0.38053124,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756938433,0.36653124,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756939385,0.37953124,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756940590,0.36653124,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756941187,0.37153124,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756941591,0.04052428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756942391,0.03552428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756943247,0.04252428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756943748,0.32251282,42589.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756944249,0.04252428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756944447,0.03552428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756945249,0.05752428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756946448,0.03552428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756946888,0.03552428,42590.0,42589.0,1.58147206]
["bitfinex","BTCUSD",1641756947788,0.03552428,42590.0,42589.0,2.06385235]
["bitfinex","BTCUSD",1641756948290,0.03552428,42590.0,42589.0,2.18123135]
["bitfinex","BTCUSD",1641756949289,0.03552428,42590.0,42589.0,2.20023135]
["bitfinex","BTCUSD",1641756950447,0.03552428,42590.0,42589.0,2.10023135]
["bitfinex","BTCUSD",1641756950639,0.03552428,42590.0,42589.0,2.08123135]
["bitfinex","BTCUSD",1641756951241,0.03552428,42590.0,42589.0,2.13123135]
["bitfinex","BTCUSD",1641756952038,0.03552428,42590.0,42589.0,2.01385235]
["bitfinex","BTCUSD",1641756952539,0.03552428,42590.0,42589.0,1.96385235]
["bitfinex","BTCUSD",1641756952740,0.03552428,42590.0,42589.0,1.58147206]
["bitfinex","BTCUSD",1641756955685,0.03552428,42590.0,42589.0,1.68147206]
["bitfinex","BTCUSD",1641756957190,0.03552428,42590.0,42589.0,0.383185]
["bitfinex","BTCUSD",1641756957388,0.03552428,42590.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756958242,0.26404697,42589.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756959239,0.26804697,42589.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756960439,0.26404697,42589.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756960639,0.26244697,42589.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756961241,0.26544697,42589.0,42588.0,0.13568223]
["bitfinex","BTCUSD",1641756962489,0.26244697,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756963289,0.26644697,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756964492,0.26244697,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756965437,0.26644697,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756965638,0.26144697,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756966840,1.25744697,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756967039,1.66174193,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756967441,1.66674193,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756968340,1.66524193,42589.0,42588.0,0.13068223]
["bitfinex","BTCUSD",1641756968542,0.13068223,42588.0,42577.0,0.00020608]
["bitfinex","BTCUSD",1641756968748,0.51382296,42587.0,42577.0,0.00020608]
["bitfinex","BTCUSD",1641756968943,0.00122278,42584.0,42577.0,0.00020608]
["bitfinex","BTCUSD",1641756969188,0.00129675,42580.0,42577.0,0.00041216]
["bitfinex","BTCUSD",1641756969388,0.00129675,42580.0,42577.0,0.00020608]
["bitfinex","BTCUSD",1641756969588,0.29622505,42579.0,42577.0,0.00020608]
["bitfinex","BTCUSD",1641756969787,0.35496305,42579.0,42577.0,0.00020608]
["bitfinex","BTCUSD",1641756970188,0.44143097,42578.0,42577.0,0.00020608]
["bitfinex","BTCUSD",1641756970491,0.44143097,42578.0,42576.0,0.00020607]
["bitfinex","BTCUSD",1641756971188,0.55891597,42578.0,42576.0,0.00020607]
["bitfinex","BTCUSD",1641756971387,0.50517197,42578.0,42576.0,0.00020607]
["bitfinex","BTCUSD",1641756971591,0.50517197,42578.0,42575.0,0.00020607]
["bitfinex","BTCUSD",1641756972388,0.96436252,42578.0,42575.0,0.00020607]
["bitfinex","BTCUSD",1641756972589,0.50017197,42578.0,42574.0,0.41641701]
["bitfinex","BTCUSD",1641756972846,0.95947617,42578.0,42574.0,0.41641701]
["bitfinex","BTCUSD",1641756973049,0.50017197,42578.0,42574.0,0.41641701]
["bitfinex","BTCUSD",1641756973347,0.50517197,42578.0,42574.0,0.41641701]
["bitfinex","BTCUSD",1641756973947,0.96271851,42578.0,42574.0,0.41641701]
["bitfinex","BTCUSD",1641756974151,0.36001743,42575.0,42574.0,0.41641701]
["bitfinex","BTCUSD",1641756974748,0.36001743,42575.0,42574.0,0.41662308]
["bitfinex","BTCUSD",1641756974957,1.15,42574.0,42567.0,0.00082442]
["bitfinex","BTCUSD",1641756975150,0.047,42573.0,42567.0,0.00082442]
["bitfinex","BTCUSD",1641756975351,0.00129904,42568.0,42567.0,0.00082442]
["bitfinex","BTCUSD",1641756975550,0.29771905,42568.0,42567.0,0.00082442]
["bitfinex","BTCUSD",1641756975949,0.69163115,42568.0,42567.0,0.00082442]
["bitfinex","BTCUSD",1641756976349,1.04163115,42568.0,42567.0,0.00082442]
["bitfinex","BTCUSD",1641756976590,0.75038615,42568.0,42567.0,0.00082442]
["bitfinex","BTCUSD",1641756976795,0.65,42567.0,42565.0,1.93282385]
["bitfinex","BTCUSD",1641756977392,0.654,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756977793,0.71275978,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756978193,0.004,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756978595,0.29642001,42568.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756979297,0.36517101,42568.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756980542,0.3631168,42569.0,42568.0,0.23527041]
["bitfinex","BTCUSD",1641756980939,0.76472959,42568.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756983041,0.96472959,42568.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756983241,0.058759,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756983642,0.34591688,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756983843,0.058759,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756984090,0.158759,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756984691,0.058759,42567.0,42565.0,1.9303506]
["bitfinex","BTCUSD",1641756985294,2.04846571,42565.0,42564.0,0.00021285]
["bitfinex","BTCUSD",1641756985495,2.2747711,42565.0,42564.0,0.00021285]
["bitfinex","BTCUSD",1641756985695,2.2747711,42565.0,42554.0,0.00085157]
["bitfinex","BTCUSD",1641756985696,1.15,42564.0,42554.0,0.00085157]
["bitfinex","BTCUSD",1641756985895,0.0012185,42559.0,42554.0,0.00085157]
["bitfinex","BTCUSD",1641756986096,0.047,42563.0,42554.0,0.00085157]
["bitfinex","BTCUSD",1641756986296,0.25683591,42558.0,42554.0,0.00085157]
["bitfinex","BTCUSD",1641756986495,1.54846571,42565.0,42554.0,0.00085157]
["bitfinex","BTCUSD",1641756986699,1.54846571,42565.0,42553.0,0.31658203]
["bitfinex","BTCUSD",1641756987004,1.54846571,42565.0,42555.0,0.00125851]
["bitfinex","BTCUSD",1641756987396,1.55246571,42565.0,42555.0,0.00125851]
["bitfinex","BTCUSD",1641756987595,0.31480204,42562.0,42555.0,0.00125851]
["bitfinex","BTCUSD",1641756987840,0.31480204,42562.0,42552.0,0.34192227]
["bitfinex","BTCUSD",1641756988041,0.24055351,42555.0,42552.0,0.34213516]
["bitfinex","BTCUSD",1641756988241,0.24055351,42555.0,42552.0,0.00021289]
["bitfinex","BTCUSD",1641756989042,0.29055351,42555.0,42552.0,0.00021289]
["bitfinex","BTCUSD",1641756989244,0.29055351,42555.0,42551.0,0.00022577]
["bitfinex","BTCUSD",1641756989245,0.00126887,42553.0,42551.0,0.00022577]
["bitfinex","BTCUSD",1641756989647,0.00126887,42553.0,42551.0,0.00021288]
["bitfinex","BTCUSD",1641756989847,0.005,42555.0,42551.0,0.00021288]
["bitfinex","BTCUSD",1641756990443,0.005,42555.0,42546.0,0.40114888]
["bitfinex","BTCUSD",1641756990643,0.282965,42556.0,42547.0,0.28324104]
["bitfinex","BTCUSD",1641756990845,0.39161149,42558.0,42547.0,0.28324104]
["bitfinex","BTCUSD",1641756991043,0.03552428,42560.0,42547.0,0.28324104]
["bitfinex","BTCUSD",1641756991445,0.03552428,42560.0,42548.0,0.047]
["bitfinex","BTCUSD",1641756991446,0.003,42558.0,42548.0,0.047]
["bitfinex","BTCUSD",1641756991695,0.003,42558.0,42550.0,0.00120207]
["bitfinex","BTCUSD",1641756991896,0.003,42558.0,42551.0,0.047]
["bitfinex","BTCUSD",1641756992096,0.003,42558.0,42556.0,0.00123994]
["bitfinex","BTCUSD",1641756992301,0.003,42558.0,42557.0,1.92939748]
["bitfinex","BTCUSD",1641756992694,0.03552428,42560.0,42557.0,0.77939748]
["bitfinex","BTCUSD",1641756992893,0.03552428,42560.0,42557.0,0.425185]
["bitfinex","BTCUSD",1641756993394,0.03552428,42560.0,42558.0,0.32997132]
["bitfinex","BTCUSD",1641756993594,0.03552428,42560.0,42559.0,0.047]
["bitfinex","BTCUSD",1641756993794,0.03552428,42560.0,42559.0,0.37608661]
["bitfinex","BTCUSD",1641756994197,0.03552428,42560.0,42559.0,0.67608661]
["bitfinex","BTCUSD",1641756994393,0.03552428,42560.0,42559.0,1.09608661]
["bitfinex","BTCUSD",1641756994595,0.03552428,42560.0,42559.0,0.79608661]
["bitfinex","BTCUSD",1641756994798,0.03552428,42560.0,42559.0,0.42]
["bitfinex","BTCUSD",1641756995096,1.46813912,42565.0,42559.0,0.42]
["bitfinex","BTCUSD",1641756995335,1.46813912,42565.0,42559.0,0.8546978]
["bitfinex","BTCUSD",1641756995640,0.003,42560.0,42559.0,0.45]
["bitfinex","BTCUSD",1641756996035,0.003,42560.0,42559.0,1.0]
["bitfinex","BTCUSD",1641756996436,0.003,42560.0,42559.0,0.45]
["bitfinex","BTCUSD",1641756996636,1.46813912,42565.0,42559.0,0.42]
["bitfinex","BTCUSD",1641756996835,1.46813912,42565.0,42563.0,0.28427738]
["bitfinex","BTCUSD",1641756997035,9.011e-05,42564.0,42563.0,0.28427738]
["bitfinex","BTCUSD",1641756997236,9.011e-05,42564.0,42559.0,0.42]
["bitfinex","BTCUSD",1641756997439,9.011e-05,42564.0,42563.0,0.004]
["bitfinex","BTCUSD",1641756998038,0.40015227,42564.0,42563.0,0.004]
["bitfinex","BTCUSD",1641756998236,0.00015227,42564.0,42563.0,0.004]
["bitfinex","BTCUSD",1641756998663,0.00015227,42564.0,42560.0,0.33349467]
["bitfinex","BTCUSD",1641756999090,0.00015227,42564.0,42559.0,0.73365048]
["bitfinex","BTCUSD",1641756999291,1.46813912,42565.0,42561.0,0.05874122]
["bitfinex","BTCUSD",1641756999490,0.32687502,42562.0,42560.0,0.006]
["bitfinex","BTCUSD",1641757000493,0.00715227,42564.0,42560.0,0.33022096]
["bitfinex","BTCUSD",1641757000693,0.00015227,42564.0,42559.0,0.42]
["bitfinex","BTCUSD",1641757001495,0.32718916,42563.0,42559.0,0.423]
["bitfinex","BTCUSD",1641757001894,0.01514451,42564.0,42559.0,0.423]
["bitfinex","BTCUSD",1641757002700,0.01514736,42564.0,42559.0,0.423]
["bitfinex","BTCUSD",1641757003550,0.03214736,42564.0,42559.0,0.423]
["bitfinex","BTCUSD",1641757003751,0.03214731,42564.0,42559.0,0.423]
["bitfinex","BTCUSD",1641757004152,0.03214731,42564.0,42559.0,0.003]
["bitfinex","BTCUSD",1641757004754,0.00014731,42564.0,42555.0,0.3484456]
["bitfinex","BTCUSD",1641757004954,0.3345399,42557.0,42555.0,0.3484456]
["bitfinex","BTCUSD",1641757005154,0.3345399,42557.0,42554.0,0.75371323]
["bitfinex","BTCUSD",1641757005457,0.00514731,42564.0,42554.0,0.75184542]
["bitfinex","BTCUSD",1641757005653,0.00514731,42564.0,42554.0,0.42]
["bitfinex","BTCUSD",1641757005853,0.00514753,42564.0,42554.0,0.42]
["bitfinex","BTCUSD",1641757006055,0.00514753,42564.0,42554.0,0.72693114]
["bitfinex","BTCUSD",1641757006255,0.33584266,42557.0,42554.0,0.72693114]
["bitfinex","BTCUSD",1641757006455,0.33584266,42557.0,42554.0,0.42]
["bitfinex","BTCUSD",1641757006690,0.33584266,42557.0,42553.0,0.41840605]
["bitfinex","BTCUSD",1641757006889,0.33584266,42557.0,42553.0,0.00041211]
["bitfinex","BTCUSD",1641757006890,0.43584266,42557.0,42553.0,0.00041211]
["bitfinex","BTCUSD",1641757007088,0.2646938,42558.0,42553.0,0.00020606]
["bitfinex","BTCUSD",1641757007288,0.05120028,42556.0,42553.0,0.00020606]
["bitfinex","BTCUSD",1641757007489,0.00120028,42556.0,42553.0,0.00020606]
["bitfinex","BTCUSD",1641757007889,0.38103547,42555.0,42553.0,0.00020606]
["bitfinex","BTCUSD",1641757008091,0.014,42557.0,42553.0,0.00041211]
["bitfinex","BTCUSD",1641757008289,0.014,42557.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757008689,0.2646938,42558.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757009091,0.63759073,42558.0,42553.0,0.0004121]
["bitfinex","BTCUSD",1641757009290,0.63759073,42558.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757009491,0.64759073,42558.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757010541,0.90635673,42558.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757010746,0.49877763,42557.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757010941,0.00128135,42555.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757011346,2.65750722,42557.0,42553.0,0.0004121]
["bitfinex","BTCUSD",1641757011347,0.91172959,42557.0,42553.0,0.0004121]
["bitfinex","BTCUSD",1641757011542,0.009,42555.0,42553.0,0.00020605]
["bitfinex","BTCUSD",1641757012341,1.1,42554.0,42547.0,0.0008243]
["bitfinex","BTCUSD",1641757012542,0.05,42553.0,42552.0,0.00020605]
["bitfinex","BTCUSD",1641757012948,0.5,42552.0,42547.0,0.0008243]
["bitfinex","BTCUSD",1641757013245,0.5,42552.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757013246,0.28692532,42551.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757013643,0.33692532,42551.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757013842,0.38692532,42551.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757014091,0.48910582,42550.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757014290,0.53032682,42550.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757014591,0.74789082,42550.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757014792,0.46596841,42549.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757014992,0.74789082,42550.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757015190,0.058782,42548.0,42545.0,0.00082432]
["bitfinex","BTCUSD",1641757015590,0.058782,42548.0,42537.0,0.3366382]
["bitfinex","BTCUSD",1641757015896,0.23747176,42541.0,42537.0,0.3366382]
["bitfinex","BTCUSD",1641757016090,0.34959937,42542.0,42536.0,0.25205698]
["bitfinex","BTCUSD",1641757016291,0.30534774,42549.0,42536.0,0.25205698]
["bitfinex","BTCUSD",1641757016493,0.3041,42549.0,42540.0,0.00012276]
["bitfinex","BTCUSD",1641757016691,0.3371,42549.0,42540.0,0.00012276]
["bitfinex","BTCUSD",1641757016893,0.2871,42549.0,42540.0,0.00012276]
["bitfinex","BTCUSD",1641757017294,0.2871,42549.0,42534.0,0.35894365]
["bitfinex","BTCUSD",1641757017295,0.4,42548.0,42537.0,0.0012124]
["bitfinex","BTCUSD",1641757017495,0.4,42548.0,42542.0,0.00012276]
["bitfinex","BTCUSD",1641757017692,0.45,42548.0,42542.0,0.00012276]
["bitfinex","BTCUSD",1641757017938,0.1,42548.0,42542.0,0.00012276]
["bitfinex","BTCUSD",1641757018142,0.018,42549.0,42543.0,0.047]
["bitfinex","BTCUSD",1641757018341,0.018,42549.0,42544.0,0.39889538]
["bitfinex","BTCUSD",1641757018543,0.018,42549.0,42545.0,0.48895029]
["bitfinex","BTCUSD",1641757018747,0.76472959,42557.0,42545.0,0.48895029]
["bitfinex","BTCUSD",1641757018939,0.76472959,42557.0,42549.0,0.35177588]
["bitfinex","BTCUSD",1641757019543,0.79872959,42557.0,42549.0,0.35177588]
["bitfinex","BTCUSD",1641757019840,0.79872959,42557.0,42547.0,0.39889538]
["bitfinex","BTCUSD",1641757019841,9.065e-05,42555.0,42547.0,0.39889538]
["bitfinex","BTCUSD",1641757020044,0.31296078,42551.0,42547.0,0.39889538]
["bitfinex","BTCUSD",1641757020243,9.065e-05,42555.0,42547.0,0.39889538]
["bitfinex","BTCUSD",1641757020943,0.00015442,42551.0,42547.0,0.39889538]
["bitfinex","BTCUSD",1641757021148,0.00015442,42551.0,42547.0,0.39389538]
["bitfinex","BTCUSD",1641757021443,0.01215442,42551.0,42549.0,0.2066098]
["bitfinex","BTCUSD",1641757021892,0.01215442,42551.0,42550.0,0.32550955]
["bitfinex","BTCUSD",1641757022690,0.00015442,42551.0,42550.0,0.32550955]
["bitfinex","BTCUSD",1641757022893,0.00015442,42551.0,42549.0,0.2066098]
["bitfinex","BTCUSD",1641757023091,0.00015443,42553.0,42549.0,0.2066098]
["bitfinex","BTCUSD",1641757023493,0.014,42551.0,42549.0,0.2066098]
["bitfinex","BTCUSD",1641757023894,0.014,42551.0,42547.0,0.32174638]
["bitfinex","BTCUSD",1641757024591,0.014,42551.0,42547.0,0.32493168]
["bitfinex","BTCUSD",1641757024792,0.00014652,42553.0,42547.0,0.33685257]
["bitfinex","BTCUSD",1641757024992,0.00014652,42553.0,42545.0,0.05876468]
["bitfinex","BTCUSD",1641757025443,0.00014941,42551.0,42545.0,0.07276468]
["bitfinex","BTCUSD",1641757026143,0.26119482,42547.0,42545.0,0.07276468]
["bitfinex","BTCUSD",1641757026346,0.26119482,42547.0,42545.0,0.014]
["bitfinex","BTCUSD",1641757026743,0.26119482,42547.0,42542.0,0.00125211]
["bitfinex","BTCUSD",1641757026941,0.26019482,42547.0,42542.0,0.00125211]
["bitfinex","BTCUSD",1641757027143,0.26019482,42547.0,42542.0,0.2252868]
["bitfinex","BTCUSD",1641757027544,0.26619482,42547.0,42540.0,0.15]
["bitfinex","BTCUSD",1641757027744,0.006,42547.0,42540.0,0.20877125]
["bitfinex","BTCUSD",1641757028145,0.006,42547.0,42541.0,0.4182]
["bitfinex","BTCUSD",1641757028342,0.006,42547.0,42542.0,0.32453162]
["bitfinex","BTCUSD",1641757028543,0.00014966,42546.0,42542.0,0.31953162]
["bitfinex","BTCUSD",1641757028743,0.006,42547.0,42543.0,0.75]
["bitfinex","BTCUSD",1641757028744,0.31578216,42547.0,42543.0,0.75]
["bitfinex","BTCUSD",1641757028946,0.00114966,42547.0,42543.0,0.75]
["bitfinex","BTCUSD",1641757029595,0.009,42547.0,42543.0,0.75]
["bitfinex","BTCUSD",1641757029892,0.009,42547.0,42542.0,0.31953162]
["bitfinex","BTCUSD",1641757030094,0.009,42547.0,42543.0,0.0587677]
["bitfinex","BTCUSD",1641757030293,0.009,42547.0,42541.0,0.4182]
["bitfinex","BTCUSD",1641757030694,0.26395108,42548.0,42542.0,0.32410939]
["bitfinex","BTCUSD",1641757030898,0.33260731,42550.0,42542.0,0.32410939]
["bitfinex","BTCUSD",1641757031094,0.33260731,42550.0,42544.0,0.19300339]
["bitfinex","BTCUSD",1641757031297,0.33260731,42550.0,42542.0,0.05876862]
["bitfinex","BTCUSD",1641757031500,0.34560731,42550.0,42541.0,0.4182]
["bitfinex","BTCUSD",1641757031901,0.00020625,42546.0,42541.0,0.4182]
["bitfinex","BTCUSD",1641757033541,0.00920625,42546.0,42539.0,0.32946724]
["bitfinex","BTCUSD",1641757033741,0.00920625,42546.0,42542.0,0.0587689]
["bitfinex","BTCUSD",1641757034843,0.00020625,42546.0,42539.0,0.32946724]
["bitfinex","BTCUSD",1641757035242,0.00020625,42546.0,42539.0,0.11753383]
["bitfinex","BTCUSD",1641757035443,0.00020625,42546.0,42536.0,0.00020889]
["bitfinex","BTCUSD",1641757035643,0.01020625,42546.0,42536.0,0.00020889]
["bitfinex","BTCUSD",1641757036243,0.01020625,42546.0,42536.0,0.22738496]
["bitfinex","BTCUSD",1641757036444,0.01020625,42546.0,42536.0,0.22717607]
["bitfinex","BTCUSD",1641757036702,0.00020625,42546.0,42536.0,0.22717607]
["bitfinex","BTCUSD",1641757037099,0.63984768,42548.0,42536.0,0.22717607]
["bitfinex","BTCUSD",1641757037396,0.27182791,42541.0,42537.0,0.05877515]
["bitfinex","BTCUSD",1641757037597,0.27182791,42541.0,42536.0,0.22717305]
["bitfinex","BTCUSD",1641757037797,0.27182791,42541.0,42536.0,0.00020586]
["bitfinex","BTCUSD",1641757038596,0.27182791,42541.0,42536.0,0.00020592]
["bitfinex","BTCUSD",1641757038999,0.3071,42547.0,42536.0,0.00020592]
["bitfinex","BTCUSD",1641757039200,0.3071,42547.0,42538.0,0.22213164]
["bitfinex","BTCUSD",1641757039397,0.41588,42547.0,42536.0,0.00020592]
["bitfinex","BTCUSD",1641757039598,0.50188,42547.0,42536.0,0.00020592]
["bitfinex","BTCUSD",1641757040000,0.32437615,42542.0,42536.0,0.00020592]
["bitfinex","BTCUSD",1641757040447,0.3431,42547.0,42538.0,0.19100035]
["bitfinex","BTCUSD",1641757040850,0.3071,42547.0,42538.0,0.19100035]
["bitfinex","BTCUSD",1641757041046,0.76472959,42546.0,42538.0,0.19100035]
["bitfinex","BTCUSD",1641757041250,0.81472959,42546.0,42536.0,0.00020592]
["bitfinex","BTCUSD",1641757041449,0.30608075,42544.0,42536.0,0.00020592]
["bitfinex","BTCUSD",1641757041854,0.30608075,42544.0,42536.0,0.00020608]
["bitfinex","BTCUSD",1641757042251,0.30608075,42544.0,42536.0,0.26977082]
["bitfinex","BTCUSD",1641757042854,0.30608075,42544.0,42536.0,0.32854721]
["bitfinex","BTCUSD",1641757043454,0.30608075,42544.0,42536.0,0.26977081]
["bitfinex","BTCUSD",1641757043654,0.33808075,42544.0,42536.0,0.26977081]
["bitfinex","BTCUSD",1641757044295,0.33808075,42544.0,42536.0,0.00020607]
["bitfinex","BTCUSD",1641757044496,0.43808075,42544.0,42536.0,0.00020607]
["bitfinex","BTCUSD",1641757044896,0.35533521,42543.0,42536.0,0.00020607]
["bitfinex","BTCUSD",1641757045692,0.42833521,42543.0,42536.0,0.00020607]
["bitfinex","BTCUSD",1641757046294,0.42833521,42543.0,42536.0,0.00020606]
["bitfinex","BTCUSD",1641757046893,0.40608075,42544.0,42536.0,0.00020606]
["bitfinex","BTCUSD",1641757047097,0.00020583,42542.0,42536.0,0.00020606]
["bitfinex","BTCUSD",1641757049153,0.00020583,42542.0,42537.0,0.05877572]
["bitfinex","BTCUSD",1641757049352,0.00020583,42542.0,42536.0,0.00020606]
["bitfinex","BTCUSD",1641757049554,0.02920583,42542.0,42536.0,0.00020606]
["bitfinex","BTCUSD",1641757050855,0.02920583,42542.0,42533.0,0.20469408]
["bitfinex","BTCUSD",1641757051054,0.02920583,42542.0,42533.0,0.19969408]
["bitfinex","BTCUSD",1641757051261,0.00020583,42542.0,42533.0,0.19969408]
["bitfinex","BTCUSD",1641757051456,0.00020583,42542.0,42530.0,0.00082436]
["bitfinex","BTCUSD",1641757051693,0.00126288,42535.0,42534.0,0.0001185]
["bitfinex","BTCUSD",1641757051897,0.05220583,42542.0,42534.0,0.0001185]
["bitfinex","BTCUSD",1641757051898,0.00020573,42541.0,42534.0,0.0001185]
["bitfinex","BTCUSD",1641757052593,0.00042748,42541.0,42534.0,0.0001185]
["bitfinex","BTCUSD",1641757053293,0.00042748,42541.0,42534.0,0.39901388]
["bitfinex","BTCUSD",1641757053593,0.03642748,42541.0,42535.0,0.05877758]
["bitfinex","BTCUSD",1641757054193,0.03620573,42541.0,42534.0,0.39901388]
["bitfinex","BTCUSD",1641757054693,0.03620573,42541.0,42534.0,0.39401388]
["bitfinex","BTCUSD",1641757054898,0.00020573,42541.0,42535.0,0.05877753]
["bitfinex","BTCUSD",1641757055095,0.0003631,42541.0,42540.0,0.45999332]
["bitfinex","BTCUSD",1641757055348,0.0003631,42541.0,42540.0,1.40999717]
["bitfinex","BTCUSD",1641757055547,0.0103631,42541.0,42540.0,0.90999717]
["bitfinex","BTCUSD",1641757056146,0.0103631,42541.0,42540.0,0.39371823]
["bitfinex","BTCUSD",1641757056447,0.01020573,42541.0,42540.0,0.047]
["bitfinex","BTCUSD",1641757056846,0.00020573,42541.0,42540.0,0.047]
["bitfinex","BTCUSD",1641757057248,0.00020573,42541.0,42540.0,0.47197956]
["bitfinex","BTCUSD",1641757057552,0.03320573,42541.0,42540.0,0.47197956]
["bitfinex","BTCUSD",1641757057751,0.03320573,42541.0,42540.0,0.85516456]
["bitfinex","BTCUSD",1641757058749,0.00020573,42541.0,42540.0,0.85516456]
["bitfinex","BTCUSD",1641757059598,0.00920573,42541.0,42540.0,0.85516456]
["bitfinex","BTCUSD",1641757059996,0.00014934,42543.0,42540.0,2.00516456]
["bitfinex","BTCUSD",1641757060302,0.6089702,42546.0,42545.0,0.00122753]
["bitfinex","BTCUSD",1641757060495,0.6089702,42546.0,42545.0,1.38141253]
["bitfinex","BTCUSD",1641757060895,0.6089702,42546.0,42545.0,0.43141253]
["bitfinex","BTCUSD",1641757061094,0.6089702,42546.0,42545.0,0.53141253]
["bitfinex","BTCUSD",1641757061297,0.6089702,42546.0,42545.0,0.43141253]
["bitfinex","BTCUSD",1641757061694,0.6089702,42546.0,42545.0,0.448185]
["bitfinex","BTCUSD",1641757061895,0.60917103,42546.0,42545.0,0.448185]
["bitfinex","BTCUSD",1641757062696,0.60917103,42546.0,42545.0,0.065]
["bitfinex","BTCUSD",1641757062951,0.60917103,42546.0,42545.0,0.45737486]
["bitfinex","BTCUSD",1641757063643,0.61817103,42546.0,42545.0,0.46437486]
["bitfinex","BTCUSD",1641757063844,0.61817103,42546.0,42545.0,0.46319966]
["bitfinex","BTCUSD",1641757064143,0.61817103,42546.0,42545.0,0.13076404]
["bitfinex","BTCUSD",1641757064743,0.61817103,42546.0,42545.0,0.10576404]
["bitfinex","BTCUSD",1641757064945,0.60917103,42546.0,42545.0,0.10576404]
["bitfinex","BTCUSD",1641757065546,0.61817103,42546.0,42545.0,0.059]
["bitfinex","BTCUSD",1641757066444,0.61817103,42546.0,42545.0,0.39156837]
["bitfinex","BTCUSD",1641757066696,0.61817103,42546.0,42545.0,0.059]
["bitfinex","BTCUSD",1641757066895,0.60917103,42546.0,42545.0,0.047]
["bitfinex","BTCUSD",1641757067297,0.60417103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757067500,0.59917103,42546.0,42545.0,1.32855804]
["bitfinex","BTCUSD",1641757067700,0.60517103,42546.0,42545.0,0.94555804]
["bitfinex","BTCUSD",1641757067901,0.60517103,42546.0,42545.0,0.84555804]
["bitfinex","BTCUSD",1641757068999,0.59917103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757069601,0.60117103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757070850,0.59917103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757071247,0.59917103,42546.0,42545.0,1.32855804]
["bitfinex","BTCUSD",1641757071450,0.59417103,42546.0,42545.0,1.32855804]
["bitfinex","BTCUSD",1641757071648,0.59917103,42546.0,42545.0,1.32855804]
["bitfinex","BTCUSD",1641757071848,0.59917103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757072849,0.59417103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757073551,0.59917103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757074991,0.59417103,42546.0,42545.0,0.82855804]
["bitfinex","BTCUSD",1641757075694,0.59917103,42546.0,42545.0,0.430185]
["bitfinex","BTCUSD",1641757075893,0.59917103,42546.0,42545.0,0.047]
["bitfinex","BTCUSD",1641757076092,0.59917103,42546.0,42545.0,0.597]
["bitfinex","BTCUSD",1641757076292,0.59917103,42546.0,42545.0,0.93363473]
["bitfinex","BTCUSD",1641757076491,0.59917103,42546.0,42545.0,0.980185]
["bitfinex","BTCUSD",1641757076693,0.59917103,42546.0,42545.0,0.597]
["bitfinex","BTCUSD",1641757076893,0.59917103,42546.0,42545.0,0.980185]
["bitfinex","BTCUSD",1641757077393,0.59417103,42546.0,42545.0,0.980185]
["bitfinex","BTCUSD",1641757077595,0.59417103,42546.0,42545.0,1.31395626]
["bitfinex","BTCUSD",1641757079041,0.59417103,42546.0,42545.0,1.41395626]
["bitfinex","BTCUSD",1641757079241,0.59417103,42546.0,42545.0,1.46395626]
["bitfinex","BTCUSD",1641757079439,0.59417103,42546.0,42545.0,1.41395626]
["bitfinex","BTCUSD",1641757079639,0.59617103,42546.0,42545.0,1.41395626]
["bitfinex","BTCUSD",1641757079840,0.59617103,42546.0,42545.0,1.51395626]
["bitfinex","BTCUSD",1641757080041,0.59617103,42546.0,42545.0,2.11395626]
["bitfinex","BTCUSD",1641757080642,0.59617103,42546.0,42545.0,1.52270826]
["bitfinex","BTCUSD",1641757080849,0.59417103,42546.0,42545.0,1.57270826]
["bitfinex","BTCUSD",1641757081043,0.59417103,42546.0,42545.0,1.31395626]
["bitfinex","BTCUSD",1641757081686,0.59817103,42546.0,42545.0,1.31395626]
["bitfinex","BTCUSD",1641757081887,0.59317103,42546.0,42545.0,1.37271426]
["bitfinex","BTCUSD",1641757082487,0.17672525,42546.0,42545.0,1.37271426]
["bitfinex","BTCUSD",1641757082886,0.17272525,42546.0,42545.0,1.52271226]
["bitfinex","BTCUSD",1641757083086,4.7e-06,42546.0,42545.0,2.17271226]
["bitfinex","BTCUSD",1641757083288,4.7e-06,42546.0,42545.0,2.17392481]
["bitfinex","BTCUSD",1641757083691,0.00014941,42548.0,42545.0,2.20292481]
["bitfinex","BTCUSD",1641757083894,0.00014941,42548.0,42547.0,1.533185]
["bitfinex","BTCUSD",1641757084090,0.00014941,42548.0,42547.0,2.163609]
["bitfinex","BTCUSD",1641757084491,0.00014941,42548.0,42547.0,2.263609]
["bitfinex","BTCUSD",1641757084990,0.00014941,42550.0,42547.0,2.43983837]
["bitfinex","BTCUSD",1641757085191,0.00014941,42550.0,42549.0,1.53443636]
["bitfinex","BTCUSD",1641757085442,0.00014941,42550.0,42549.0,2.10671513]
["bitfinex","BTCUSD",1641757085641,0.00014941,42550.0,42549.0,2.20671513]
["bitfinex","BTCUSD",1641757085843,0.00014941,42551.0,42549.0,2.20671513]
["bitfinex","BTCUSD",1641757086045,0.00014941,42551.0,42550.0,1.92583399]
["bitfinex","BTCUSD",1641757086245,0.00014941,42551.0,42550.0,1.97283399]
["bitfinex","BTCUSD",1641757086442,1.53902323,42565.0,42559.0,0.2039268]
["bitfinex","BTCUSD",1641757086842,0.00022175,42562.0,42558.0,0.11747914]
["bitfinex","BTCUSD",1641757087441,0.00022175,42562.0,42561.0,0.36036429]
["bitfinex","BTCUSD",1641757087644,0.00422175,42562.0,42561.0,0.36036429]
["bitfinex","BTCUSD",1641757088043,0.00422175,42562.0,42561.0,0.69840478]
["bitfinex","BTCUSD",1641757088244,0.004,42562.0,42561.0,0.69840478]
["bitfinex","BTCUSD",1641757088550,0.004,42562.0,42560.0,0.30034221]
["bitfinex","BTCUSD",1641757088744,0.004,42562.0,42561.0,1.57172292]
["bitfinex","BTCUSD",1641757088947,1.46813912,42565.0,42561.0,2.50218628]
["bitfinex","BTCUSD",1641757089196,1.46813912,42565.0,42564.0,1.15127102]
["bitfinex","BTCUSD",1641757089397,1.46813912,42565.0,42564.0,1.63145602]
["bitfinex","BTCUSD",1641757089795,1.46813912,42565.0,42564.0,1.68145602]
["bitfinex","BTCUSD",1641757090396,1.46813912,42565.0,42564.0,1.78145602]
["bitfinex","BTCUSD",1641757090597,1.46813912,42565.0,42564.0,1.84017761]
["bitfinex","BTCUSD",1641757090999,1.46313912,42565.0,42564.0,1.99017761]
["bitfinex","BTCUSD",1641757091403,0.00015394,42567.0,42565.0,1.71391]
["bitfinex","BTCUSD",1641757091600,0.00022175,42571.0,42567.0,1.15]
["bitfinex","BTCUSD",1641757091798,0.00022175,42571.0,42570.0,1.53442192]
["bitfinex","BTCUSD",1641757091998,0.00022175,42571.0,42570.0,2.04661999]
["bitfinex","BTCUSD",1641757092198,0.00061567,42573.0,42571.0,1.15]
["bitfinex","BTCUSD",1641757092400,0.00061567,42573.0,42572.0,2.02959351]
["bitfinex","BTCUSD",1641757092599,0.0002,42581.0,42572.0,2.42123082]
["bitfinex","BTCUSD",1641757092852,0.0002,42581.0,42576.0,0.00123489]
["bitfinex","BTCUSD",1641757093048,0.0002,42581.0,42577.0,1.580185]
["bitfinex","BTCUSD",1641757093245,0.0002,42581.0,42577.0,2.04891242]
["bitfinex","BTCUSD",1641757093445,0.0002,42581.0,42577.0,2.19891242]
["bitfinex","BTCUSD",1641757093644,0.0001,42582.0,42578.0,1.15]
["bitfinex","BTCUSD",1641757093856,0.12794419,42588.0,42582.0,1.15]
["bitfinex","BTCUSD",1641757094046,0.12794419,42588.0,42587.0,0.00129067]
["bitfinex","BTCUSD",1641757094445,0.12794419,42588.0,42587.0,0.77941359]
["bitfinex","BTCUSD",1641757094644,0.12794419,42588.0,42587.0,0.87941359]
["bitfinex","BTCUSD",1641757094845,0.12794419,42588.0,42587.0,0.97941359]
["bitfinex","BTCUSD",1641757095248,0.12794419,42588.0,42587.0,1.02641359]
["bitfinex","BTCUSD",1641757095449,0.0003,42593.0,42589.0,1.532285]
["bitfinex","BTCUSD",1641757095753,0.0004,42596.0,42595.0,1.15]
["bitfinex","BTCUSD",1641757095951,0.0004,42596.0,42595.0,1.96064303]
["bitfinex","BTCUSD",1641757096248,0.0004,42596.0,42595.0,2.06064303]
["bitfinex","BTCUSD",1641757096698,0.0004,42596.0,42595.0,0.91064303]
["bitfinex","BTCUSD",1641757097198,0.0004,42596.0,42595.0,0.81064303]
["bitfinex","BTCUSD",1641757097398,0.0004,42596.0,42595.0,0.91064303]
["bitfinex","BTCUSD",1641757097599,0.0004,42596.0,42595.0,0.92164303]
["bitfinex","BTCUSD",1641757098000,0.0004,42596.0,42595.0,0.541185]
["bitfinex","BTCUSD",1641757098199,0.0004,42596.0,42595.0,0.88172244]
["bitfinex","BTCUSD",1641757098401,1.0,42604.0,42595.0,0.56537611]
["bitfinex","BTCUSD",1641757098598,1.0,42604.0,42595.0,0.62406411]
["bitfinex","BTCUSD",1641757099005,0.61886164,42605.0,42598.0,0.05868773]
["bitfinex","BTCUSD",1641757099201,0.61886164,42605.0,42599.0,0.35289831]
["bitfinex","BTCUSD",1641757099801,0.61886164,42605.0,42598.0,0.002]
["bitfinex","BTCUSD",1641757100002,0.38327,42604.0,42598.0,0.002]
["bitfinex","BTCUSD",1641757100200,0.38327,42604.0,42600.0,0.00012303]
["bitfinex","BTCUSD",1641757100848,0.28327,42604.0,42600.0,0.00012303]
["bitfinex","BTCUSD",1641757101047,0.28141661,42604.0,42600.0,0.00012303]
["bitfinex","BTCUSD",1641757101246,0.61886164,42605.0,42600.0,0.00024606]
["bitfinex","BTCUSD",1641757101447,0.61886164,42605.0,42600.0,0.00012303]
["bitfinex","BTCUSD",1641757101448,0.283105,42604.0,42600.0,0.00012303]
["bitfinex","BTCUSD",1641757102046,0.27829161,42604.0,42600.0,0.00012303]
["bitfinex","BTCUSD",1641757102446,0.17829161,42604.0,42600.0,0.00021274]
["bitfinex","BTCUSD",1641757103450,1.15,42603.0,42589.0,0.39798255]
["bitfinex","BTCUSD",1641757103748,1.15,42603.0,42600.0,0.00021274]
["bitfinex","BTCUSD",1641757103947,0.173284,42602.0,42600.0,0.00021274]
["bitfinex","BTCUSD",1641757105808,1.35362335,42601.0,42600.0,0.00021274]
["bitfinex","BTCUSD",1641757106008,1.52818669,42601.0,42600.0,0.00021274]
["bitfinex","BTCUSD",1641757106206,1.52818669,42601.0,42589.0,0.00128631]
["bitfinex","BTCUSD",1641757106407,0.173284,42600.0,42582.0,0.34368366]
["bitfinex","BTCUSD",1641757106607,0.173284,42600.0,42580.0,0.00128301]
["bitfinex","BTCUSD",1641757106608,0.1,42597.0,42580.0,0.00128301]
["bitfinex","BTCUSD",1641757106812,0.25800879,42591.0,42583.0,0.214763]
["bitfinex","BTCUSD",1641757107007,0.25800879,42591.0,42580.0,0.00128301]
["bitfinex","BTCUSD",1641757107407,0.5747,42595.0,42580.0,0.00128301]
["bitfinex","BTCUSD",1641757107608,0.004,42591.0,42580.0,0.03028301]
["bitfinex","BTCUSD",1641757108049,0.004,42591.0,42583.0,0.19703847]
["bitfinex","BTCUSD",1641757108451,0.004,42591.0,42580.0,0.38181238]
["bitfinex","BTCUSD",1641757108850,0.32909031,42592.0,42583.0,0.00020988]
["bitfinex","BTCUSD",1641757109050,0.5747,42595.0,42586.0,0.05870382]
["bitfinex","BTCUSD",1641757109253,0.173284,42594.0,42585.0,0.33934808]
["bitfinex","BTCUSD",1641757109454,0.93717972,42601.0,42585.0,0.34061367]
["bitfinex","BTCUSD",1641757109649,0.035,42595.0,42585.0,0.34061367]
["bitfinex","BTCUSD",1641757109850,0.035,42595.0,42588.0,0.00020986]
["bitfinex","BTCUSD",1641757110052,0.035,42595.0,42589.0,0.11739746]
["bitfinex","BTCUSD",1641757110251,0.173284,42594.0,42588.0,0.19028257]
["bitfinex","BTCUSD",1641757110452,0.173284,42594.0,42588.0,0.00020986]
["bitfinex","BTCUSD",1641757111053,0.173284,42594.0,42590.0,0.05890935]
["bitfinex","BTCUSD",1641757111698,0.93717972,42601.0,42590.0,0.05890935]
["bitfinex","BTCUSD",1641757111897,0.0001789,42593.0,42590.0,0.00021]
["bitfinex","BTCUSD",1641757112100,0.0001789,42593.0,42590.0,0.05890349]
["bitfinex","BTCUSD",1641757112296,0.04060496,42598.0,42591.0,0.4]
["bitfinex","BTCUSD",1641757112499,1.1926,42600.0,42590.0,0.00021]
["bitfinex","BTCUSD",1641757112698,0.44912712,42599.0,42590.0,0.00021]
["bitfinex","BTCUSD",1641757113197,0.44912712,42599.0,42592.0,0.00020592]
["bitfinex","BTCUSD",1641757113398,0.173284,42599.0,42592.0,0.00020592]
["bitfinex","BTCUSD",1641757114200,1.0,42594.0,42593.0,0.00020592]
["bitfinex","BTCUSD",1641757115444,1.0,42594.0,42591.0,0.00020586]
["bitfinex","BTCUSD",1641757115844,0.995,42594.0,42591.0,0.00020586]
["bitfinex","BTCUSD",1641757116650,0.995,42594.0,42590.0,0.00020586]
["bitfinex","BTCUSD",1641757116847,0.995,42594.0,42590.0,0.11758946]
["bitfinex","BTCUSD",1641757117046,0.17345819,42593.0,42590.0,0.11758946]
["bitfinex","BTCUSD",1641757117250,0.00017419,42593.0,42590.0,0.00020586]
["bitfinex","BTCUSD",1641757117646,0.173284,42592.0,42590.0,0.00220595]
["bitfinex","BTCUSD",1641757117848,1.23178582,42591.0,42590.0,0.00220595]
["bitfinex","BTCUSD",1641757118048,0.60506982,42591.0,42590.0,0.00220595]
["bitfinex","BTCUSD",1641757118848,0.60506982,42591.0,42588.0,0.00020595]
["bitfinex","BTCUSD",1641757119101,0.173284,42590.0,42583.0,0.25592708]
["bitfinex","BTCUSD",1641757119503,0.173284,42590.0,42581.0,0.05871086]
["bitfinex","BTCUSD",1641757119699,0.173284,42590.0,42579.0,0.05871]
["bitfinex","BTCUSD",1641757119700,0.006,42590.0,42583.0,0.017]
["bitfinex","BTCUSD",1641757119920,0.006,42590.0,42584.0,0.058703]
["bitfinex","BTCUSD",1641757120701,0.006,42590.0,42582.0,0.37169778]
["bitfinex","BTCUSD",1641757120902,0.35,42589.0,42581.0,0.11741031]
["bitfinex","BTCUSD",1641757121101,0.35173231,42593.0,42581.0,0.11741031]
["bitfinex","BTCUSD",1641757121301,0.168284,42592.0,42581.0,0.11741031]
["bitfinex","BTCUSD",1641757121501,0.42326847,42591.0,42581.0,0.11741031]
["bitfinex","BTCUSD",1641757121700,0.42326847,42591.0,42581.0,0.12141031]
["bitfinex","BTCUSD",1641757121903,0.38527229,42586.0,42581.0,0.12141031]
["bitfinex","BTCUSD",1641757122103,0.00017378,42589.0,42585.0,6.294e-05]
["bitfinex","BTCUSD",1641757122405,0.168272,42588.0,42585.0,6.294e-05]
["bitfinex","BTCUSD",1641757123049,0.168272,42588.0,42581.0,0.11741031]
["bitfinex","BTCUSD",1641757123350,0.36996143,42587.0,42581.0,0.11741031]
["bitfinex","BTCUSD",1641757123552,0.168272,42586.0,42574.0,0.4182]
["bitfinex","BTCUSD",1641757123751,0.36996143,42587.0,42574.0,0.4182]
["bitfinex","BTCUSD",1641757124351,0.24038565,42576.0,42572.0,0.00124235]
["bitfinex","BTCUSD",1641757124552,0.58864401,42576.0,42570.0,0.2566674]
["bitfinex","BTCUSD",1641757124752,0.19450835,42582.0,42571.0,0.05872]
["bitfinex","BTCUSD",1641757124954,0.00128173,42585.0,42571.0,0.05872]
["bitfinex","BTCUSD",1641757125553,0.00128173,42585.0,42577.0,0.05871638]
["bitfinex","BTCUSD",1641757125752,0.30134637,42583.0,42571.0,0.17615556]
["bitfinex","BTCUSD",1641757125953,0.37056201,42582.0,42571.0,0.17615556]
["bitfinex","BTCUSD",1641757126352,0.37056201,42582.0,42579.0,0.0002128]
["bitfinex","BTCUSD",1641757126607,0.168272,42581.0,42579.0,0.0002128]
["bitfinex","BTCUSD",1641757127397,0.168272,42581.0,42578.0,0.00021281]
["bitfinex","BTCUSD",1641757127602,0.45,42580.0,42574.0,0.0539325]
["bitfinex","BTCUSD",1641757129301,0.45,42580.0,42574.0,0.0489325]
["bitfinex","BTCUSD",1641757129501,0.168272,42579.0,42574.0,0.0489325]
["bitfinex","BTCUSD",1641757129904,0.12791281,42564.0,42557.0,0.334843]
["bitfinex","BTCUSD",1641757130110,0.27581177,42556.0,42554.0,0.5872]
["bitfinex","BTCUSD",1641757130359,4.57056912,42559.0,42549.0,0.92590098]
["bitfinex","BTCUSD",1641757130360,0.01126259,42554.0,42549.0,0.37588406]
["bitfinex","BTCUSD",1641757130561,1.197,42553.0,42548.0,0.14292495]
["bitfinex","BTCUSD",1641757130758,1.197,42553.0,42545.0,0.23502]
["bitfinex","BTCUSD",1641757130759,0.37588406,42548.0,42545.0,0.23502]
["bitfinex","BTCUSD",1641757130958,0.37588406,42548.0,42545.0,0.08643784]
["bitfinex","BTCUSD",1641757131158,0.37215118,42547.0,42542.0,0.92319775]
["bitfinex","BTCUSD",1641757131457,0.20882856,42542.0,42523.0,0.08465856]
["bitfinex","BTCUSD",1641757131758,0.50878749,42542.0,42535.0,0.54792391]
["bitfinex","BTCUSD",1641757131956,0.50878749,42542.0,42535.0,0.34812391]
["bitfinex","BTCUSD",1641757132158,0.39752074,42541.0,42535.0,0.34812391]
["bitfinex","BTCUSD",1641757132356,0.30174316,42535.0,42523.0,0.08465856]
["bitfinex","BTCUSD",1641757132558,0.17819883,42535.0,42529.0,0.77857902]
["bitfinex","BTCUSD",1641757132760,0.03270925,42529.0,42523.0,0.08465856]
["bitfinex","BTCUSD",1641757133058,0.03270925,42529.0,42516.0,0.76799856]
["bitfinex","BTCUSD",1641757133258,0.03270925,42529.0,42516.0,0.42227403]
["bitfinex","BTCUSD",1641757133259,0.51253246,42517.0,42516.0,0.42227403]
["bitfinex","BTCUSD",1641757133462,0.106833,42516.0,42503.0,0.1203]
["bitfinex","BTCUSD",1641757133656,0.00127163,42507.0,42503.0,0.1203]
["bitfinex","BTCUSD",1641757133861,0.00121278,42505.0,42503.0,0.1203]
["bitfinex","BTCUSD",1641757134103,0.00121278,42505.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757134603,0.168272,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757134802,0.16516296,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757135005,0.047,42510.0,42505.0,0.168272]
["bitfinex","BTCUSD",1641757135206,2.6629,42522.0,42505.0,0.163272]
["bitfinex","BTCUSD",1641757135207,0.00127522,42513.0,42505.0,0.163272]
["bitfinex","BTCUSD",1641757135408,0.00127522,42513.0,42506.0,0.431016]
["bitfinex","BTCUSD",1641757135603,0.00021682,42520.0,42510.0,0.78104902]
["bitfinex","BTCUSD",1641757135805,0.00021682,42520.0,42510.0,0.10120521]
["bitfinex","BTCUSD",1641757136003,0.00021682,42520.0,42510.0,0.1]
["bitfinex","BTCUSD",1641757136004,0.00126507,42514.0,42510.0,0.1]
["bitfinex","BTCUSD",1641757136203,0.00126507,42514.0,42510.0,0.04709937]
["bitfinex","BTCUSD",1641757136403,0.165061,42511.0,42510.0,0.01312449]
["bitfinex","BTCUSD",1641757136705,0.19913663,42509.0,42507.0,0.00020661]
["bitfinex","BTCUSD",1641757136905,1.6553223,42508.0,42507.0,0.00020661]
["bitfinex","BTCUSD",1641757137104,1.7553223,42508.0,42507.0,0.00020661]
["bitfinex","BTCUSD",1641757137304,0.91633905,42506.0,42505.0,0.08798233]
["bitfinex","BTCUSD",1641757137504,1.36633905,42506.0,42505.0,0.07066971]
["bitfinex","BTCUSD",1641757137706,1.21633905,42506.0,42505.0,0.06282327]
["bitfinex","BTCUSD",1641757137971,1.01633905,42506.0,42505.0,0.06282327]
["bitfinex","BTCUSD",1641757138165,0.8,42505.0,42502.0,0.00082656]
["bitfinex","BTCUSD",1641757138467,1.21627865,42503.0,42502.0,0.00082656]
["bitfinex","BTCUSD",1641757138663,1.31627865,42503.0,42502.0,0.00082656]
["bitfinex","BTCUSD",1641757138865,0.16627865,42503.0,42502.0,0.00082656]
["bitfinex","BTCUSD",1641757139165,0.46716928,42503.0,42502.0,0.00082656]
["bitfinex","BTCUSD",1641757139362,0.165061,42502.0,42501.0,5.313e-05]
["bitfinex","BTCUSD",1641757139563,0.165061,42502.0,42489.0,0.19674272]
["bitfinex","BTCUSD",1641757139564,0.26626932,42502.0,42489.0,0.19674272]
["bitfinex","BTCUSD",1641757139964,0.011,42503.0,42496.0,0.20260166]
["bitfinex","BTCUSD",1641757140163,0.011,42503.0,42500.0,0.33738718]
["bitfinex","BTCUSD",1641757140366,0.011,42503.0,42501.0,0.384016]
["bitfinex","BTCUSD",1641757140568,0.011,42503.0,42500.0,0.33738718]
["bitfinex","BTCUSD",1641757140762,0.011,42503.0,42499.0,0.0004]
["bitfinex","BTCUSD",1641757140966,0.21863181,42508.0,42499.0,0.0004]
["bitfinex","BTCUSD",1641757141166,0.16187152,42507.0,42499.0,0.0004]
["bitfinex","BTCUSD",1641757141362,0.58138033,42507.0,42499.0,0.0004]
["bitfinex","BTCUSD",1641757141596,0.15687152,42507.0,42499.0,0.0004]
["bitfinex","BTCUSD",1641757141802,0.55,42506.0,42496.0,0.20159326]
["bitfinex","BTCUSD",1641757141998,0.0001693,42502.0,42496.0,0.20159326]
["bitfinex","BTCUSD",1641757142197,0.0001693,42502.0,42499.0,0.00021304]
["bitfinex","BTCUSD",1641757142396,0.0001693,42502.0,42500.0,0.384029]
["bitfinex","BTCUSD",1641757142797,0.0001693,42502.0,42499.0,0.00021304]
["bitfinex","BTCUSD",1641757143301,0.0001693,42502.0,42499.0,0.00042607]
["bitfinex","BTCUSD",1641757143496,0.0001693,42502.0,42499.0,0.00021303]
["bitfinex","BTCUSD",1641757143699,0.0011693,42502.0,42499.0,0.03621303]
["bitfinex","BTCUSD",1641757144101,0.00124921,42500.0,42499.0,0.03621303]
["bitfinex","BTCUSD",1641757144301,0.75811821,42500.0,42499.0,0.03621303]
["bitfinex","BTCUSD",1641757144700,0.16811821,42500.0,42499.0,0.036]
["bitfinex","BTCUSD",1641757144900,0.16811821,42500.0,42498.0,0.00021303]
["bitfinex","BTCUSD",1641757145100,0.01,42500.0,42498.0,0.00021303]
["bitfinex","BTCUSD",1641757145758,0.00126585,42499.0,42497.0,0.00021304]
["bitfinex","BTCUSD",1641757146057,0.156869,42498.0,42497.0,0.00021304]
["bitfinex","BTCUSD",1641757146254,0.156869,42498.0,42491.0,0.004]
["bitfinex","BTCUSD",1641757146653,0.1,42496.0,42491.0,0.004]
["bitfinex","BTCUSD",1641757146855,0.156869,42495.0,42491.0,0.004]
["bitfinex","BTCUSD",1641757147054,0.156869,42495.0,42488.0,0.04180726]
["bitfinex","BTCUSD",1641757147254,0.1,42496.0,42488.0,0.04180726]
["bitfinex","BTCUSD",1641757147455,0.00143482,42499.0,42488.0,0.41454113]
["bitfinex","BTCUSD",1641757147855,0.001,42496.0,42489.0,0.384029]
["bitfinex","BTCUSD",1641757148055,0.001,42496.0,42490.0,0.36781592]
["bitfinex","BTCUSD",1641757148254,0.001,42496.0,42493.0,0.24969286]
["bitfinex","BTCUSD",1641757148455,0.001,42496.0,42494.0,0.384029]
["bitfinex","BTCUSD",1641757148658,0.001,42496.0,42493.0,0.24969286]
["bitfinex","BTCUSD",1641757148855,0.32326144,42494.0,42488.0,0.45273387]
["bitfinex","BTCUSD",1641757149105,0.00016897,42499.0,42488.0,0.41373387]
["bitfinex","BTCUSD",1641757149106,0.1,42498.0,42488.0,0.41373387]
["bitfinex","BTCUSD",1641757149305,0.00016897,42499.0,42489.0,0.72778375]
["bitfinex","BTCUSD",1641757149503,0.00016897,42499.0,42490.0,0.047]
["bitfinex","BTCUSD",1641757149704,0.008,42498.0,42491.0,0.384029]
["bitfinex","BTCUSD",1641757150104,0.008,42498.0,42490.0,0.043]
["bitfinex","BTCUSD",1641757150504,0.008,42498.0,42495.0,0.22008413]
["bitfinex","BTCUSD",1641757150704,0.008,42498.0,42496.0,0.384029]
["bitfinex","BTCUSD",1641757150906,0.008,42498.0,42497.0,1.48911622]
["bitfinex","BTCUSD",1641757151105,0.93657734,42509.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757151414,0.07055981,42518.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757151415,0.2926244,42516.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757151605,0.156869,42515.0,42506.0,0.22067444]
["bitfinex","BTCUSD",1641757151906,0.015,42509.0,42505.0,0.22809103]
["bitfinex","BTCUSD",1641757152303,0.01515687,42509.0,42505.0,0.22809103]
["bitfinex","BTCUSD",1641757152948,0.33514423,42509.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757153144,0.156869,42508.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757153346,0.00015687,42509.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757153748,0.1,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757155745,0.127,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757156903,0.283869,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757157102,0.28403404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757157300,0.68403404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757157502,0.28403404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757157703,0.27403404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757158505,0.17403404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757159109,0.15703404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757159506,0.00016504,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757159708,0.01916504,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757160207,0.46916504,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757160447,0.62603404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757161052,1.60203404,42506.0,42505.0,0.22509103]
["bitfinex","BTCUSD",1641757161550,0.706869,42505.0,42496.0,0.00123268]
["bitfinex","BTCUSD",1641757161852,0.24850707,42501.0,42495.0,0.00020615]
["bitfinex","BTCUSD",1641757162050,0.00125712,42496.0,42495.0,0.00020615]
["bitfinex","BTCUSD",1641757162250,2.99185854,42477.0,42473.0,0.297]
["bitfinex","BTCUSD",1641757162448,2.99185854,42477.0,42475.0,0.52]
["bitfinex","BTCUSD",1641757162650,2.99185854,42477.0,42459.0,0.54572392]
["bitfinex","BTCUSD",1641757162848,2.99185854,42477.0,42473.0,0.00120359]
["bitfinex","BTCUSD",1641757163049,2.99185854,42477.0,42474.0,1.247]
["bitfinex","BTCUSD",1641757163252,2.99185854,42477.0,42476.0,0.058838]
["bitfinex","BTCUSD",1641757163253,3.99354108,42477.0,42476.0,0.058838]
["bitfinex","BTCUSD",1641757163448,3.98854108,42477.0,42474.0,0.112679]
["bitfinex","BTCUSD",1641757163649,0.5,42475.0,42462.0,0.00120726]
["bitfinex","BTCUSD",1641757163848,0.5,42475.0,42464.0,0.047]
["bitfinex","BTCUSD",1641757164106,1.79684351,42476.0,42465.0,1.36468427]
["bitfinex","BTCUSD",1641757164307,2.03623762,42476.0,42473.0,0.00021311]
["bitfinex","BTCUSD",1641757164509,3.78201951,42477.0,42474.0,0.058847]
["bitfinex","BTCUSD",1641757164705,3.78201951,42477.0,42468.0,0.05884289]
["bitfinex","BTCUSD",1641757165105,3.78201951,42477.0,42467.0,0.47389341]
["bitfinex","BTCUSD",1641757165507,3.78201951,42477.0,42473.0,0.117683]
["bitfinex","BTCUSD",1641757165508,2.98685854,42477.0,42473.0,0.117683]
["bitfinex","BTCUSD",1641757165707,2.98685854,42477.0,42473.0,0.43444463]
["bitfinex","BTCUSD",1641757165907,0.13848303,42477.0,42473.0,0.43444463]
["bitfinex","BTCUSD",1641757166106,0.79516097,42478.0,42475.0,1.3]
["bitfinex","BTCUSD",1641757166306,0.79516097,42478.0,42477.0,1.534029]
["bitfinex","BTCUSD",1641757166507,0.79016097,42478.0,42477.0,1.71985502]
["bitfinex","BTCUSD",1641757166705,0.79016097,42484.0,42480.0,0.61702229]
["bitfinex","BTCUSD",1641757166906,0.79016097,42484.0,42478.0,0.34240965]
["bitfinex","BTCUSD",1641757167110,0.00016177,42476.0,42475.0,0.15]
["bitfinex","BTCUSD",1641757167306,0.00016177,42476.0,42475.0,0.197]
["bitfinex","BTCUSD",1641757167707,0.00016177,42476.0,42475.0,0.387]
["bitfinex","BTCUSD",1641757167959,0.00016177,42476.0,42475.0,1.08156706]
["bitfinex","BTCUSD",1641757168159,0.00016177,42476.0,42475.0,0.705022]
["bitfinex","BTCUSD",1641757168359,0.00016177,42476.0,42475.0,0.599182]
["bitfinex","BTCUSD",1641757168959,0.4014768,42485.0,42477.0,0.058843]
["bitfinex","BTCUSD",1641757168960,0.3980948,42485.0,42477.0,0.058843]
["bitfinex","BTCUSD",1641757169159,0.1,42484.0,42478.0,0.384182]
["bitfinex","BTCUSD",1641757169559,0.1,42480.0,42475.0,0.19]
["bitfinex","BTCUSD",1641757169763,0.1,42480.0,42478.0,0.018]
["bitfinex","BTCUSD",1641757170059,0.09867498,42482.0,42478.0,0.018]
["bitfinex","BTCUSD",1641757170260,0.004,42484.0,42478.0,0.018]
["bitfinex","BTCUSD",1641757170659,0.004,42484.0,42479.0,0.384182]
["bitfinex","BTCUSD",1641757170860,0.004,42484.0,42479.0,0.434182]
["bitfinex","BTCUSD",1641757171060,0.09867498,42488.0,42481.0,0.058833]
["bitfinex","BTCUSD",1641757171259,0.09867498,42488.0,42482.0,0.384182]
["bitfinex","BTCUSD",1641757171462,0.09867498,42485.0,42481.0,0.45974534]
["bitfinex","BTCUSD",1641757171702,0.09867498,42485.0,42482.0,0.384182]
["bitfinex","BTCUSD",1641757171902,0.09883302,42483.0,42482.0,0.013]
["bitfinex","BTCUSD",1641757172100,0.32733497,42483.0,42482.0,0.013]
["bitfinex","BTCUSD",1641757172503,0.42600995,42483.0,42482.0,0.013]
["bitfinex","BTCUSD",1641757172699,0.86196388,42483.0,42482.0,0.013]
["bitfinex","BTCUSD",1641757173100,0.86196388,42483.0,42476.0,0.9371091]
["bitfinex","BTCUSD",1641757173299,0.35830163,42482.0,42477.0,0.384182]
["bitfinex","BTCUSD",1641757173501,0.35830163,42482.0,42477.0,0.85410786]
["bitfinex","BTCUSD",1641757173502,0.09867498,42478.0,42477.0,0.85410786]
["bitfinex","BTCUSD",1641757173902,0.09867498,42478.0,42477.0,0.406182]
["bitfinex","BTCUSD",1641757174808,0.00015804,42483.0,42477.0,0.406182]
["bitfinex","BTCUSD",1641757175001,0.09867498,42478.0,42477.0,1.406182]
["bitfinex","BTCUSD",1641757175200,0.09867498,42481.0,42477.0,1.97009303]
["bitfinex","BTCUSD",1641757175453,0.00016099,42480.0,42477.0,2.02009303]
["bitfinex","BTCUSD",1641757175648,0.00016099,42480.0,42479.0,1.534182]
["bitfinex","BTCUSD",1641757175852,0.00016099,42480.0,42479.0,2.40684951]
["bitfinex","BTCUSD",1641757176050,0.00016099,42480.0,42479.0,2.55684951]
["bitfinex","BTCUSD",1641757176250,0.00016099,42480.0,42479.0,2.65812236]
["bitfinex","BTCUSD",1641757176251,9.9e-07,42480.0,42479.0,2.65812236]
["bitfinex","BTCUSD",1641757176448,0.00015804,42483.0,42479.0,2.71908236]
["bitfinex","BTCUSD",1641757176650,0.00015804,42483.0,42482.0,1.534182]
["bitfinex","BTCUSD",1641757176850,0.00015804,42483.0,42482.0,2.12662382]
["bitfinex","BTCUSD",1641757177055,0.00021682,42484.0,42482.0,2.12662382]
["bitfinex","BTCUSD",1641757177056,6.82e-06,42484.0,42482.0,2.18544682]
["bitfinex","BTCUSD",1641757177248,6.82e-06,42484.0,42483.0,0.88172813]
["bitfinex","BTCUSD",1641757177453,0.09202871,42500.0,42483.0,0.93259879]
["bitfinex","BTCUSD",1641757177648,0.09202871,42500.0,42487.0,0.0588174]
["bitfinex","BTCUSD",1641757177848,0.09202871,42500.0,42488.0,0.89883442]
["bitfinex","BTCUSD",1641757178048,0.09202871,42499.0,42494.0,0.058819]
["bitfinex","BTCUSD",1641757178253,1.05381802,42506.0,42496.0,0.41231921]
["bitfinex","BTCUSD",1641757178549,0.09202871,42502.0,42497.0,0.042]
["bitfinex","BTCUSD",1641757178748,1.40560543,42506.0,42497.0,0.042]
["bitfinex","BTCUSD",1641757178749,0.26950198,42504.0,42497.0,0.042]
["bitfinex","BTCUSD",1641757179211,0.09202871,42500.0,42497.0,1.04389459]
["bitfinex","BTCUSD",1641757179405,0.09202871,42500.0,42498.0,0.384182]
["bitfinex","BTCUSD",1641757179906,0.09202871,42500.0,42497.0,0.016]
["bitfinex","BTCUSD",1641757180109,0.1,42499.0,42497.0,0.016]
["bitfinex","BTCUSD",1641757180607,1.96623018,42498.0,42497.0,0.016]
["bitfinex","BTCUSD",1641757180809,0.80240138,42498.0,42497.0,0.016]
["bitfinex","BTCUSD",1641757181005,1.0623805,42498.0,42497.0,0.016]
["bitfinex","BTCUSD",1641757181205,0.27678743,42498.0,42489.0,0.75373425]
["bitfinex","BTCUSD",1641757181707,0.02661608,42500.0,42489.0,0.5]
["bitfinex","BTCUSD",1641757181906,0.02661608,42500.0,42489.0,0.033]
["bitfinex","BTCUSD",1641757181907,0.32950662,42494.0,42489.0,0.033]
["bitfinex","BTCUSD",1641757182109,0.05883717,42492.0,42489.0,0.028]
["bitfinex","BTCUSD",1641757182306,0.05883717,42492.0,42490.0,1.755529]
["bitfinex","BTCUSD",1641757182952,0.05883717,42492.0,42491.0,0.384061]
["bitfinex","BTCUSD",1641757183154,6.7e-07,42496.0,42495.0,0.384061]
["bitfinex","BTCUSD",1641757183452,0.004,42509.0,42498.0,1.15]
["bitfinex","BTCUSD",1641757183653,0.004,42509.0,42505.0,0.42920695]
["bitfinex","BTCUSD",1641757183849,0.004,42509.0,42505.0,0.82806303]
["bitfinex","BTCUSD",1641757184049,0.004,42509.0,42505.0,0.12002964]
["bitfinex","BTCUSD",1641757184252,0.004,42509.0,42505.0,0.047]
["bitfinex","BTCUSD",1641757184452,0.004,42509.0,42501.0,0.75499894]
["bitfinex","BTCUSD",1641757184651,0.00525301,42509.0,42501.0,0.75373425]
["bitfinex","BTCUSD",1641757185050,0.0588224,42504.0,42501.0,0.75373425]
["bitfinex","BTCUSD",1641757185255,0.05085555,42509.0,42503.0,0.4]
["bitfinex","BTCUSD",1641757185449,0.05085555,42509.0,42501.0,0.38659994]
["bitfinex","BTCUSD",1641757185649,0.05085555,42509.0,42499.0,0.00123762]
["bitfinex","BTCUSD",1641757185852,0.10085555,42509.0,42499.0,0.00123762]
["bitfinex","BTCUSD",1641757186050,0.0588193,42507.0,42499.0,0.00123762]
["bitfinex","BTCUSD",1641757186252,0.054,42509.0,42500.0,0.384061]
["bitfinex","BTCUSD",1641757186452,0.054,42509.0,42499.0,0.3320267]
["bitfinex","BTCUSD",1641757186704,0.054,42509.0,42505.0,0.4710697]
["bitfinex","BTCUSD",1641757186901,0.054,42509.0,42506.0,0.86401353]
["bitfinex","BTCUSD",1641757187099,0.00015205,42508.0,42506.0,0.86401353]
["bitfinex","BTCUSD",1641757187300,0.00015205,42508.0,42507.0,1.34684447]
["bitfinex","BTCUSD",1641757187499,0.00015205,42508.0,42507.0,1.73090547]
["bitfinex","BTCUSD",1641757187905,0.00015205,42508.0,42507.0,1.27483577]
["bitfinex","BTCUSD",1641757188101,0.00015205,42508.0,42507.0,2.33155487]
["bitfinex","BTCUSD",1641757188301,0.00015205,42508.0,42507.0,2.42983835]
["bitfinex","BTCUSD",1641757188701,0.00015205,42508.0,42507.0,1.47692425]
["bitfinex","BTCUSD",1641757188903,0.00015205,42508.0,42507.0,0.44734448]
["bitfinex","BTCUSD",1641757189101,0.00015205,42508.0,42507.0,0.43234448]
["bitfinex","BTCUSD",1641757189302,0.00015205,42508.0,42507.0,0.78917751]
["bitfinex","BTCUSD",1641757189503,0.00015205,42508.0,42507.0,1.25844279]
["bitfinex","BTCUSD",1641757189902,0.00015205,42508.0,42507.0,1.32944279]
["bitfinex","BTCUSD",1641757190105,0.00021682,42512.0,42509.0,1.534061]
["bitfinex","BTCUSD",1641757190352,0.00021682,42512.0,42511.0,1.534061]
["bitfinex","BTCUSD",1641757190556,0.00021682,42512.0,42511.0,1.631061]
["bitfinex","BTCUSD",1641757190953,0.00021682,42512.0,42511.0,1.93039912]
["bitfinex","BTCUSD",1641757191354,0.004,42519.0,42518.0,0.76932415]
["bitfinex","BTCUSD",1641757191553,0.9711,42528.0,42519.0,1.134061]
["bitfinex","BTCUSD",1641757191758,0.9711,42528.0,42520.0,0.0467]
["bitfinex","BTCUSD",1641757191956,0.9711,42528.0,42521.0,0.047]
["bitfinex","BTCUSD",1641757192155,0.00036892,42522.0,42521.0,0.047]
["bitfinex","BTCUSD",1641757192358,0.00036892,42522.0,42521.0,0.431061]
["bitfinex","BTCUSD",1641757193257,0.0001595,42524.0,42521.0,0.431061]
["bitfinex","BTCUSD",1641757193457,0.28246992,42523.0,42521.0,0.047]
["bitfinex","BTCUSD",1641757193854,0.28246992,42523.0,42521.0,0.1]
["bitfinex","BTCUSD",1641757194305,0.28246992,42523.0,42521.0,0.053]
["bitfinex","BTCUSD",1641757195205,0.28246992,42523.0,42513.0,0.11758]
["bitfinex","BTCUSD",1641757195407,0.05880183,42520.0,42512.0,0.42269922]
["bitfinex","BTCUSD",1641757195615,0.69744474,42523.0,42512.0,0.37569922]
["bitfinex","BTCUSD",1641757195616,0.1,42518.0,42512.0,0.37569922]
["bitfinex","BTCUSD",1641757195808,0.1,42518.0,42512.0,0.41869922]
["bitfinex","BTCUSD",1641757196010,0.25544456,42514.0,42512.0,0.043]
["bitfinex","BTCUSD",1641757196610,0.21762154,42518.0,42512.0,0.043]
["bitfinex","BTCUSD",1641757196814,0.00015122,42517.0,42512.0,0.043]
["bitfinex","BTCUSD",1641757197116,0.20028,42531.0,42506.0,0.30788365]
["bitfinex","BTCUSD",1641757197117,0.00014113,42519.0,42515.0,0.00126456]
["bitfinex","BTCUSD",1641757197315,0.00014113,42519.0,42518.0,1.5353409]
["bitfinex","BTCUSD",1641757197511,0.00014113,42519.0,42518.0,2.02097442]
["bitfinex","BTCUSD",1641757197712,0.03185038,42529.0,42519.0,1.15]
["bitfinex","BTCUSD",1641757197960,0.0006173,42523.0,42522.0,0.40707918]
["bitfinex","BTCUSD",1641757198158,0.0006173,42523.0,42522.0,1.08754319]
["bitfinex","BTCUSD",1641757198654,0.0006173,42523.0,42522.0,0.68046401]
["bitfinex","BTCUSD",1641757198853,0.03185038,42529.0,42522.0,1.03046401]
["bitfinex","BTCUSD",1641757199052,0.03185038,42529.0,42525.0,0.35752041]
["bitfinex","BTCUSD",1641757199254,0.03185038,42529.0,42525.0,0.40452041]
["bitfinex","BTCUSD",1641757199653,0.03185038,42529.0,42525.0,0.047]
["bitfinex","BTCUSD",1641757199853,0.03185038,42529.0,42525.0,0.124]
["bitfinex","BTCUSD",1641757200455,0.03185038,42529.0,42525.0,0.182781]
["bitfinex","BTCUSD",1641757200661,0.03185038,42529.0,42527.0,0.00121668]
["bitfinex","BTCUSD",1641757201056,0.03185038,42529.0,42526.0,0.34109031]
["bitfinex","BTCUSD",1641757201057,0.03200826,42529.0,42526.0,0.34109031]
["bitfinex","BTCUSD",1641757201255,0.03230826,42529.0,42527.0,0.00127415]
["bitfinex","BTCUSD",1641757201456,0.03230826,42529.0,42528.0,0.88059044]
["bitfinex","BTCUSD",1641757201706,0.03230826,42529.0,42528.0,0.384061]
["bitfinex","BTCUSD",1641757201904,0.03230826,42529.0,42527.0,0.06005215]
["bitfinex","BTCUSD",1641757201905,0.00013819,42528.0,42527.0,0.10205215]
["bitfinex","BTCUSD",1641757202106,0.00013819,42528.0,42527.0,0.46418793]
["bitfinex","BTCUSD",1641757202306,0.00013819,42528.0,42527.0,0.84824893]
["bitfinex","BTCUSD",1641757202505,0.02,42532.0,42528.0,0.384061]
["bitfinex","BTCUSD",1641757202706,0.02,42532.0,42527.0,0.042]
["bitfinex","BTCUSD",1641757203107,0.02,42532.0,42528.0,0.34188656]
["bitfinex","BTCUSD",1641757203309,0.02,42532.0,42525.0,0.37355338]
["bitfinex","BTCUSD",1641757203505,0.02,42532.0,42528.0,0.2540423]
["bitfinex","BTCUSD",1641757204108,0.02,42532.0,42530.0,0.058775]
["bitfinex","BTCUSD",1641757204306,0.02,42532.0,42531.0,1.96930159]
["bitfinex","BTCUSD",1641757204505,0.02,42532.0,42531.0,1.58232859]
["bitfinex","BTCUSD",1641757204709,0.86137853,42543.0,42532.0,1.1]
["bitfinex","BTCUSD",1641757204907,0.86137853,42543.0,42539.0,0.29321061]
["bitfinex","BTCUSD",1641757205110,1.34889567,42548.0,42539.0,0.34021061]
["bitfinex","BTCUSD",1641757205111,0.29197008,42545.0,42539.0,0.34021061]
["bitfinex","BTCUSD",1641757205358,0.29197008,42545.0,42539.0,0.047]
["bitfinex","BTCUSD",1641757205555,0.29197008,42545.0,42535.0,0.00126687]
["bitfinex","BTCUSD",1641757205754,0.00063006,42542.0,42535.0,0.00126687]
["bitfinex","BTCUSD",1641757205961,0.00063006,42542.0,42539.0,0.006]
["bitfinex","BTCUSD",1641757206158,0.0018446,42542.0,42539.0,0.006]
["bitfinex","BTCUSD",1641757206357,1.5532055,42540.0,42539.0,0.006]
["bitfinex","BTCUSD",1641757206559,1.6532055,42540.0,42539.0,0.006]
["bitfinex","BTCUSD",1641757206757,1.6532055,42540.0,42525.0,0.37569922]
["bitfinex","BTCUSD",1641757206758,0.012,42539.0,42525.0,0.37569922]
["bitfinex","BTCUSD",1641757206958,0.00127635,42535.0,42524.0,0.00021285]
["bitfinex","BTCUSD",1641757207556,0.32551329,42532.0,42524.0,0.00021285]
["bitfinex","BTCUSD",1641757207757,0.63389787,42529.0,42524.0,0.00021284]
["bitfinex","BTCUSD",1641757207956,0.05879716,42530.0,42524.0,0.02821284]
["bitfinex","BTCUSD",1641757208857,0.05879716,42530.0,42524.0,0.02821283]
["bitfinex","BTCUSD",1641757209112,0.30074442,42529.0,42524.0,0.00021283]
["bitfinex","BTCUSD",1641757209813,0.30074442,42529.0,42524.0,0.00042566]
["bitfinex","BTCUSD",1641757210012,0.30074442,42529.0,42524.0,0.03021283]
["bitfinex","BTCUSD",1641757210013,0.30574442,42529.0,42524.0,0.03021283]
["bitfinex","BTCUSD",1641757210414,0.40574442,42529.0,42524.0,0.03021283]
["bitfinex","BTCUSD",1641757210615,0.0587928,42527.0,42524.0,0.03021283]
["bitfinex","BTCUSD",1641757210915,0.1262928,42527.0,42524.0,0.03041863]
["bitfinex","BTCUSD",1641757211117,0.1262928,42527.0,42524.0,0.0302058]
["bitfinex","BTCUSD",1641757211316,0.1262928,42527.0,42524.0,0.0002058]
["bitfinex","BTCUSD",1641757211717,0.45848496,42527.0,42524.0,0.0002058]
["bitfinex","BTCUSD",1641757211916,0.45688168,42528.0,42524.0,0.0002058]
["bitfinex","BTCUSD",1641757212117,0.1,42527.0,42524.0,0.0002058]
["bitfinex","BTCUSD",1641757212516,0.15803873,42529.0,42524.0,0.0298458]
["bitfinex","BTCUSD",1641757212716,1.1021,42539.0,42535.0,0.2057727]
["bitfinex","BTCUSD",1641757212953,1.1021,42539.0,42524.0,0.0298458]
["bitfinex","BTCUSD",1641757212954,0.012,42539.0,42524.0,0.0298458]
["bitfinex","BTCUSD",1641757213156,0.012,42539.0,42530.0,0.29502853]
["bitfinex","BTCUSD",1641757213957,0.018,42539.0,42530.0,0.29502853]
["bitfinex","BTCUSD",1641757214355,2.38e-06,42532.0,42531.0,0.33182971]
["bitfinex","BTCUSD",1641757214566,2.38e-06,42532.0,42531.0,0.1433]
["bitfinex","BTCUSD",1641757214755,2.38e-06,42532.0,42531.0,0.90901038]
["bitfinex","BTCUSD",1641757214956,2.38e-06,42532.0,42531.0,1.00901038]
["bitfinex","BTCUSD",1641757215154,0.00060936,42542.0,42531.0,1.00901038]
["bitfinex","BTCUSD",1641757215354,0.0002,42544.0,42542.0,0.0012007]
["bitfinex","BTCUSD",1641757215555,0.0002,42544.0,42542.0,0.0599577]
["bitfinex","BTCUSD",1641757215755,0.0002,42544.0,42543.0,0.384061]
["bitfinex","BTCUSD",1641757216359,0.0002,42544.0,42542.0,0.0599577]
["bitfinex","BTCUSD",1641757216817,0.0002,42544.0,42543.0,0.34420112]
["bitfinex","BTCUSD",1641757217617,0.0002,42544.0,42542.0,0.0599577]
["bitfinex","BTCUSD",1641757217820,0.0002,42544.0,42540.0,0.35817578]
["bitfinex","BTCUSD",1641757218019,0.0002,42544.0,42543.0,0.072]
["bitfinex","BTCUSD",1641757219420,0.0005,42544.0,42543.0,0.072]
["bitfinex","BTCUSD",1641757219622,0.0005,42544.0,42543.0,0.822]
["bitfinex","BTCUSD",1641757219821,0.0005,42544.0,42543.0,0.456061]
["bitfinex","BTCUSD",1641757220021,0.0005,42544.0,42543.0,0.82220049]
["bitfinex","BTCUSD",1641757220221,0.0005,42544.0,42543.0,0.476061]
["bitfinex","BTCUSD",1641757221054,0.00115692,42549.0,42543.0,0.51269136]
["bitfinex","BTCUSD",1641757221255,0.00115692,42549.0,42543.0,0.42069136]
["bitfinex","BTCUSD",1641757221458,0.00015692,42546.0,42542.0,0.058759]
["bitfinex","BTCUSD",1641757222055,0.00012179,42544.0,42542.0,0.127759]
["bitfinex","BTCUSD",1641757222255,0.00012179,42544.0,42542.0,0.177759]
["bitfinex","BTCUSD",1641757222657,0.00012179,42544.0,42542.0,0.127759]
["bitfinex","BTCUSD",1641757223257,0.00012179,42544.0,42542.0,0.058759]
["bitfinex","BTCUSD",1641757223556,0.00012179,42544.0,42539.0,0.117515]
["bitfinex","BTCUSD",1641757223958,0.00012179,42544.0,42542.0,0.035]
["bitfinex","BTCUSD",1641757224412,0.00042179,42544.0,42542.0,0.035]
["bitfinex","BTCUSD",1641757224610,0.00015754,42544.0,42542.0,0.035]
["bitfinex","BTCUSD",1641757225211,0.00015754,42544.0,42538.0,0.67085971]
["bitfinex","BTCUSD",1641757225410,0.00015754,42544.0,42539.0,0.384061]
["bitfinex","BTCUSD",1641757226011,0.00315754,42544.0,42539.0,0.436061]
["bitfinex","BTCUSD",1641757226215,0.00315754,42544.0,42541.0,0.001267]
["bitfinex","BTCUSD",1641757226412,0.00315754,42544.0,42543.0,1.535317]
["bitfinex","BTCUSD",1641757226612,0.00315754,42544.0,42543.0,1.678617]
["bitfinex","BTCUSD",1641757226815,0.00315754,42544.0,42543.0,1.9765691]
["bitfinex","BTCUSD",1641757227014,0.00315754,42544.0,42543.0,2.1747691]
["bitfinex","BTCUSD",1641757227211,0.00015754,42544.0,42543.0,2.2247691]
["bitfinex","BTCUSD",1641757227855,0.00015656,42548.0,42544.0,1.15]
["bitfinex","BTCUSD",1641757228055,0.00015656,42548.0,42547.0,1.33534516]
["bitfinex","BTCUSD",1641757228056,0.00015148,42548.0,42547.0,1.33534516]
["bitfinex","BTCUSD",1641757228256,0.00015148,42548.0,42547.0,1.75168191]
["bitfinex","BTCUSD",1641757228656,3.04250552,42559.0,42548.0,0.75]
["bitfinex","BTCUSD",1641757228856,3.04250552,42559.0,42548.0,0.7933]
["bitfinex","BTCUSD",1641757229057,3.04250552,42559.0,42555.0,0.25920869]
["bitfinex","BTCUSD",1641757229256,0.0001515,42550.0,42549.0,0.667487]
["bitfinex","BTCUSD",1641757229460,0.00060589,42558.0,42550.0,0.5]
["bitfinex","BTCUSD",1641757229858,0.00060589,42558.0,42550.0,0.9575267]
["bitfinex","BTCUSD",1641757230058,0.03460589,42558.0,42550.0,0.9615267]
["bitfinex","BTCUSD",1641757230259,0.034,42558.0,42554.0,0.27817644]
["bitfinex","BTCUSD",1641757230661,0.034,42558.0,42554.0,0.33691944]
["bitfinex","BTCUSD",1641757231362,3.04250552,42559.0,42554.0,0.33691944]
["bitfinex","BTCUSD",1641757231802,3.04250552,42559.0,42555.0,0.33413958]
["bitfinex","BTCUSD",1641757232005,0.00011662,42557.0,42554.0,0.33991944]
["bitfinex","BTCUSD",1641757233301,0.00011662,42557.0,42554.0,0.33691944]
["bitfinex","BTCUSD",1641757234001,0.01911662,42557.0,42554.0,0.34091944]
["bitfinex","BTCUSD",1641757235367,0.00011662,42557.0,42556.0,0.00128251]
["bitfinex","BTCUSD",1641757235658,0.00011662,42557.0,42556.0,1.19458251]
["bitfinex","BTCUSD",1641757235856,0.00011662,42557.0,42556.0,1.24458251]
["bitfinex","BTCUSD",1641757236056,0.00011662,42557.0,42556.0,1.25858251]
["bitfinex","BTCUSD",1641757236258,1.662e-05,42557.0,42556.0,0.65858251]
["bitfinex","BTCUSD",1641757236557,1.662e-05,42557.0,42556.0,0.0573]
["bitfinex","BTCUSD",1641757236758,1.662e-05,42557.0,42556.0,0.014]
["bitfinex","BTCUSD",1641757237058,0.00011662,42557.0,42556.0,0.014]
["bitfinex","BTCUSD",1641757237261,0.00011662,42557.0,42548.0,0.00020557]
["bitfinex","BTCUSD",1641757237456,0.00011662,42557.0,42548.0,0.76742608]
["bitfinex","BTCUSD",1641757237655,0.00011662,42557.0,42548.0,0.26742608]
["bitfinex","BTCUSD",1641757237857,0.00011662,42557.0,42548.0,0.00020557]
["bitfinex","BTCUSD",1641757238058,0.69473663,42558.0,42548.0,0.00920557]
["bitfinex","BTCUSD",1641757238455,0.24858671,42558.0,42548.0,0.00920557]
["bitfinex","BTCUSD",1641757238659,0.85,42558.0,42548.0,0.00420557]
["bitfinex","BTCUSD",1641757238855,1.25118404,42558.0,42548.0,0.00441114]
["bitfinex","BTCUSD",1641757239105,0.0001495,42557.0,42548.0,0.00441114]
["bitfinex","BTCUSD",1641757239306,0.0001495,42557.0,42548.0,0.00020557]
["bitfinex","BTCUSD",1641757240107,0.00015027,42555.0,42548.0,0.008]
["bitfinex","BTCUSD",1641757240307,0.42545927,42555.0,42548.0,0.008]
["bitfinex","BTCUSD",1641757240707,0.42545927,42555.0,42549.0,0.52035876]
["bitfinex","BTCUSD",1641757241411,0.41416724,42554.0,42549.0,0.52035876]
["bitfinex","BTCUSD",1641757241610,0.83176383,42554.0,42549.0,0.52035876]
["bitfinex","BTCUSD",1641757241810,0.10015027,42554.0,42549.0,0.52035876]
["bitfinex","BTCUSD",1641757242011,0.34322198,42548.0,42546.0,0.00020604]
["bitfinex","BTCUSD",1641757242213,0.24776848,42552.0,42546.0,0.00020604]
["bitfinex","BTCUSD",1641757242612,0.35864877,42548.0,42546.0,0.00020604]
["bitfinex","BTCUSD",1641757242861,0.24776848,42552.0,42546.0,0.00020604]
["bitfinex","BTCUSD",1641757243559,0.24776848,42552.0,42541.0,0.31277299]
["bitfinex","BTCUSD",1641757243560,0.00041207,42544.0,42541.0,0.31277299]
["bitfinex","BTCUSD",1641757243760,1.15,42551.0,42542.0,0.384061]
["bitfinex","BTCUSD",1641757243962,0.37837816,42549.0,42546.0,0.01]
["bitfinex","BTCUSD",1641757244164,0.47837816,42549.0,42546.0,0.01]
["bitfinex","BTCUSD",1641757244366,0.1,42549.0,42546.0,0.01]
["bitfinex","BTCUSD",1641757244565,0.00515024,42552.0,42546.0,0.01]
["bitfinex","BTCUSD",1641757244764,0.005,42552.0,42546.0,0.01]
["bitfinex","BTCUSD",1641757245367,0.00011027,42554.0,42547.0,0.29286812]
["bitfinex","BTCUSD",1641757245565,0.00011027,42554.0,42549.0,0.05875]
["bitfinex","BTCUSD",1641757245867,0.00011027,42554.0,42540.0,0.33738808]
["bitfinex","BTCUSD",1641757245868,0.1,42553.0,42538.0,0.37690518]
["bitfinex","BTCUSD",1641757246064,0.15,42553.0,42547.0,0.038]
["bitfinex","BTCUSD",1641757246264,0.2,42553.0,42547.0,0.038]
["bitfinex","BTCUSD",1641757246464,0.1,42553.0,42547.0,0.038]
["bitfinex","BTCUSD",1641757246908,0.10011016,42553.0,42547.0,0.038]
["bitfinex","BTCUSD",1641757247307,0.10011016,42553.0,42542.0,0.117505]
["bitfinex","BTCUSD",1641757247708,0.05011016,42553.0,42543.0,0.3308636]
["bitfinex","BTCUSD",1641757247908,0.00015553,42552.0,42547.0,0.058752]
["bitfinex","BTCUSD",1641757248107,0.00015553,42552.0,42548.0,0.27506992]
["bitfinex","BTCUSD",1641757248907,0.00031106,42552.0,42548.0,0.27506992]
["bitfinex","BTCUSD",1641757249109,0.00015553,42552.0,42551.0,0.00125631]
["bitfinex","BTCUSD",1641757249308,0.00015553,42552.0,42550.0,0.058748]
["bitfinex","BTCUSD",1641757249509,0.00045553,42552.0,42550.0,0.058748]
["bitfinex","BTCUSD",1641757249709,0.97556569,42553.0,42550.0,0.058748]
["bitfinex","BTCUSD",1641757249912,0.97556569,42553.0,42548.0,0.27506992]
["bitfinex","BTCUSD",1641757250114,0.004,42552.0,42546.0,0.00124691]
["bitfinex","BTCUSD",1641757251171,0.004,42552.0,42550.0,0.32389]
["bitfinex","BTCUSD",1641757251573,0.97556569,42553.0,42547.0,0.058753]
["bitfinex","BTCUSD",1641757251772,0.97556569,42553.0,42548.0,0.33724259]
["bitfinex","BTCUSD",1641757251971,0.00010689,42551.0,42546.0,0.00124691]
["bitfinex","BTCUSD",1641757252271,0.00010689,42551.0,42550.0,0.005]
["bitfinex","BTCUSD",1641757252774,0.01010689,42552.0,42550.0,0.005]
["bitfinex","BTCUSD",1641757253370,0.97556569,42553.0,42549.0,0.26137939]
["bitfinex","BTCUSD",1641757253772,0.97910569,42553.0,42549.0,0.59010996]
["bitfinex","BTCUSD",1641757253970,0.97910569,42553.0,42549.0,0.26137939]
["bitfinex","BTCUSD",1641757254208,0.97910569,42553.0,42549.0,0.27337939]
["bitfinex","BTCUSD",1641757254609,0.97910569,42553.0,42549.0,0.012]
["bitfinex","BTCUSD",1641757254810,0.97940569,42553.0,42549.0,0.012]
["bitfinex","BTCUSD",1641757255416,0.97940569,42553.0,42546.0,0.34080123]
["bitfinex","BTCUSD",1641757255813,0.97940569,42553.0,42546.0,0.61666235]
["bitfinex","BTCUSD",1641757256013,0.98740569,42553.0,42546.0,0.62966235]
["bitfinex","BTCUSD",1641757256214,0.98740569,42553.0,42546.0,0.29599327]
["bitfinex","BTCUSD",1641757256413,0.98740569,42553.0,42546.0,0.62968238]
["bitfinex","BTCUSD",1641757256614,0.98740569,42553.0,42546.0,0.29599327]
["bitfinex","BTCUSD",1641757256814,0.98740569,42553.0,42546.0,0.01445982]
["bitfinex","BTCUSD",1641757257015,0.00010403,42552.0,42546.0,0.01445982]
["bitfinex","BTCUSD",1641757257414,0.00010403,42552.0,42546.0,0.00021291]
["bitfinex","BTCUSD",1641757257860,0.00010403,42552.0,42551.0,0.26454529]
["bitfinex","BTCUSD",1641757259162,0.00010403,42552.0,42551.0,0.59714642]
["bitfinex","BTCUSD",1641757259662,0.00010403,42552.0,42551.0,0.26454529]
["bitfinex","BTCUSD",1641757259861,0.28740469,42552.0,42550.0,0.37569922]
["bitfinex","BTCUSD",1641757260061,0.28740469,42552.0,42551.0,0.018]
["bitfinex","BTCUSD",1641757260262,0.83740469,42552.0,42551.0,0.0001]
["bitfinex","BTCUSD",1641757260462,0.28740469,42552.0,42551.0,0.0001]
["bitfinex","BTCUSD",1641757260770,0.38740469,42552.0,42551.0,0.0001]
["bitfinex","BTCUSD",1641757261366,0.38740469,42552.0,42546.0,0.00020579]
["bitfinex","BTCUSD",1641757261613,0.97970569,42553.0,42546.0,0.00020579]
["bitfinex","BTCUSD",1641757261913,0.00010403,42552.0,42546.0,0.00020579]
["bitfinex","BTCUSD",1641757262112,0.00310403,42552.0,42546.0,0.02720579]
["bitfinex","BTCUSD",1641757262513,0.00310403,42552.0,42546.0,0.02847066]
["bitfinex","BTCUSD",1641757262912,0.00310403,42552.0,42546.0,0.02867668]
["bitfinex","BTCUSD",1641757263115,0.00310403,42552.0,42546.0,0.02847089]
["bitfinex","BTCUSD",1641757263319,0.00310403,42552.0,42547.0,0.46962403]
["bitfinex","BTCUSD",1641757263513,0.00310403,42552.0,42548.0,0.36385456]
["bitfinex","BTCUSD",1641757263914,0.00310403,42552.0,42551.0,0.86734317]
["bitfinex","BTCUSD",1641757264314,0.00310403,42552.0,42549.0,0.058746]
["bitfinex","BTCUSD",1641757265215,0.00310403,42552.0,42551.0,0.00126601]
["bitfinex","BTCUSD",1641757265458,0.00010403,42552.0,42551.0,1.26874701]
["bitfinex","BTCUSD",1641757265656,0.00010403,42552.0,42551.0,1.93902879]
["bitfinex","BTCUSD",1641757265862,0.00010403,42552.0,42551.0,0.11874701]
["bitfinex","BTCUSD",1641757266057,0.00010403,42552.0,42551.0,0.13574701]
["bitfinex","BTCUSD",1641757266457,0.00010403,42552.0,42551.0,0.134481]
["bitfinex","BTCUSD",1641757266658,0.00010403,42552.0,42551.0,0.017]
["bitfinex","BTCUSD",1641757267057,0.00010403,42552.0,42551.0,0.567]
["bitfinex","BTCUSD",1641757267259,0.00010403,42552.0,42551.0,0.89403478]
["bitfinex","BTCUSD",1641757268156,0.00010403,42552.0,42551.0,0.90903478]
["bitfinex","BTCUSD",1641757268759,0.00010403,42552.0,42551.0,1.47411964]
["bitfinex","BTCUSD",1641757268959,0.00010403,42552.0,42551.0,1.47537257]
["bitfinex","BTCUSD",1641757269211,0.00040403,42552.0,42551.0,0.91028771]
["bitfinex","BTCUSD",1641757269408,0.00040403,42552.0,42551.0,0.89528771]
["bitfinex","BTCUSD",1641757270209,0.00040403,42552.0,42551.0,0.91028771]
["bitfinex","BTCUSD",1641757271014,0.00040403,42552.0,42551.0,1.40126378]
["bitfinex","BTCUSD",1641757271212,0.00040403,42552.0,42551.0,1.057229]
["bitfinex","BTCUSD",1641757271510,0.00040403,42552.0,42551.0,0.87988392]
["bitfinex","BTCUSD",1641757272110,0.00040403,42552.0,42551.0,0.89388392]
["bitfinex","BTCUSD",1641757272512,0.00040403,42552.0,42551.0,1.38676189]
["bitfinex","BTCUSD",1641757273160,0.00040403,42552.0,42551.0,0.89388392]
["bitfinex","BTCUSD",1641757273359,0.00040403,42552.0,42551.0,0.87988392]
["bitfinex","BTCUSD",1641757273761,0.00040403,42552.0,42551.0,0.92988392]
["bitfinex","BTCUSD",1641757273960,0.67634305,42553.0,42551.0,1.52988392]
["bitfinex","BTCUSD",1641757274163,0.67634305,42553.0,42552.0,1.16441844]
["bitfinex","BTCUSD",1641757274361,0.67634305,42553.0,42552.0,0.36441844]
["bitfinex","BTCUSD",1641757274562,0.67634305,42553.0,42552.0,0.36411844]
["bitfinex","BTCUSD",1641757274962,0.67634305,42553.0,42552.0,0.36433657]
["bitfinex","BTCUSD",1641757275164,0.67634305,42553.0,42552.0,0.74817944]
["bitfinex","BTCUSD",1641757275764,0.67634305,42553.0,42552.0,0.74938064]
["bitfinex","BTCUSD",1641757275963,0.67634305,42553.0,42552.0,1.48549769]
["bitfinex","BTCUSD",1641757276170,0.67634305,42553.0,42552.0,1.60549769]
["bitfinex","BTCUSD",1641757276610,0.67634305,42553.0,42552.0,1.45729769]
["bitfinex","BTCUSD",1641757277011,0.67644141,42553.0,42552.0,1.45729769]
["bitfinex","BTCUSD",1641757277212,0.67644141,42553.0,42552.0,1.08476806]
["bitfinex","BTCUSD",1641757277413,0.67644141,42553.0,42552.0,1.74403373]
["bitfinex","BTCUSD",1641757277613,0.67644141,42553.0,42552.0,1.89223373]
["bitfinex","BTCUSD",1641757278012,0.67644141,42553.0,42552.0,1.91923373]
["bitfinex","BTCUSD",1641757278013,0.67144141,42553.0,42552.0,1.91923373]
["bitfinex","BTCUSD",1641757278420,9.836e-05,42553.0,42552.0,2.86253373]
["bitfinex","BTCUSD",1641757278616,3.04271751,42559.0,42555.0,1.15]
["bitfinex","BTCUSD",1641757278617,3.04246785,42559.0,42555.0,1.15]
["bitfinex","BTCUSD",1641757278819,3.04046785,42559.0,42558.0,1.534061]
["bitfinex","BTCUSD",1641757279118,3.03756785,42559.0,42558.0,2.387446]
["bitfinex","BTCUSD",1641757279314,3.02396785,42559.0,42558.0,2.394146]
["bitfinex","BTCUSD",1641757279513,2.55334985,42559.0,42558.0,2.394146]
["bitfinex","BTCUSD",1641757279714,2.55324985,42559.0,42558.0,3.28879909]
["bitfinex","BTCUSD",1641757280013,2.55244985,42559.0,42558.0,3.31279909]
["bitfinex","BTCUSD",1641757280215,2.55223786,42559.0,42558.0,3.81279909]
["bitfinex","BTCUSD",1641757280463,2.08250686,42559.0,42558.0,3.81279909]
["bitfinex","BTCUSD",1641757280963,1.61277786,42559.0,42558.0,4.28575057]
["bitfinex","BTCUSD",1641757281467,0.0001,42560.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757281666,0.00031199,42565.0,42564.0,0.05871]
["bitfinex","BTCUSD",1641757281865,0.00031199,42565.0,42564.0,2.01412423]
["bitfinex","BTCUSD",1641757282265,0.0001,42565.0,42564.0,2.21359007]
["bitfinex","BTCUSD",1641757282867,0.0004,42569.0,42565.0,0.25157966]
["bitfinex","BTCUSD",1641757282868,0.0001,42567.0,42565.0,0.25157966]
["bitfinex","BTCUSD",1641757283066,0.0001,42567.0,42566.0,0.384061]
["bitfinex","BTCUSD",1641757283667,0.0001,42567.0,42566.0,0.442784]
["bitfinex","BTCUSD",1641757283971,0.0001,42567.0,42566.0,0.66097873]
["bitfinex","BTCUSD",1641757284212,0.0001,42567.0,42566.0,0.40528373]
["bitfinex","BTCUSD",1641757284614,0.0004,42567.0,42566.0,0.40528373]
["bitfinex","BTCUSD",1641757285514,0.0004,42567.0,42566.0,0.38528373]
["bitfinex","BTCUSD",1641757286216,0.0004,42567.0,42566.0,0.402061]
["bitfinex","BTCUSD",1641757286421,0.0004,42567.0,42566.0,0.018]
["bitfinex","BTCUSD",1641757286817,0.0004,42567.0,42560.0,0.33952166]
["bitfinex","BTCUSD",1641757287015,0.0004,42567.0,42561.0,0.384061]
["bitfinex","BTCUSD",1641757287016,0.00049459,42567.0,42561.0,0.384061]
["bitfinex","BTCUSD",1641757287417,0.00049459,42567.0,42565.0,3.0]
["bitfinex","BTCUSD",1641757287616,0.00049459,42567.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757288056,0.02249459,42567.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757289459,0.00049459,42567.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757290258,0.01649459,42567.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757291261,0.00049459,42567.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757292117,9.448e-05,42566.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757294115,0.02709448,42566.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757294717,0.72709448,42566.0,42565.0,2.94600001]
["bitfinex","BTCUSD",1641757294921,0.72709448,42566.0,42565.0,2.49748053]
["bitfinex","BTCUSD",1641757294922,1.32409448,42566.0,42565.0,2.49748053]
["bitfinex","BTCUSD",1641757295368,1.32409448,42566.0,42565.0,2.39980252]
["bitfinex","BTCUSD",1641757295567,1.29709448,42566.0,42565.0,2.39980252]
["bitfinex","BTCUSD",1641757295767,1.65875447,42566.0,42565.0,2.39980252]
["bitfinex","BTCUSD",1641757295969,1.77626547,42566.0,42565.0,2.39980252]
["bitfinex","BTCUSD",1641757296167,1.88926547,42566.0,42565.0,2.39980252]
["bitfinex","BTCUSD",1641757296768,1.88926547,42566.0,42565.0,0.32500252]
["bitfinex","BTCUSD",1641757296972,1.05,42565.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757297170,0.05874881,42563.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757297769,0.27309534,42561.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757300117,0.28409534,42561.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757300518,0.40161157,42561.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757300717,0.50161157,42561.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757301118,0.56036957,42561.0,42559.0,0.98145939]
["bitfinex","BTCUSD",1641757301319,0.98145939,42559.0,42553.0,0.00423836]
["bitfinex","BTCUSD",1641757301521,0.05876555,42557.0,42553.0,0.00423836]
["bitfinex","BTCUSD",1641757302123,2.27417126,42555.0,42553.0,0.00423836]
["bitfinex","BTCUSD",1641757302520,2.37417126,42555.0,42553.0,0.00423836]
["bitfinex","BTCUSD",1641757302723,0.05877405,42551.0,42535.0,0.39405648]
["bitfinex","BTCUSD",1641757302972,0.25022975,42550.0,42532.0,0.39530492]
["bitfinex","BTCUSD",1641757303173,0.25022975,42550.0,42536.0,0.68227609]
["bitfinex","BTCUSD",1641757303370,0.25022975,42550.0,42537.0,0.39405648]
["bitfinex","BTCUSD",1641757303570,0.058775,42549.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757303971,0.47485233,42548.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757304171,0.57485233,42548.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757304972,1.45812992,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757305174,1.55812992,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757305576,1.25,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757306173,1.265,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757306916,1.67856062,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757307113,1.265,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757307316,1.25,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757308117,1.267,42547.0,42546.0,0.098444]
["bitfinex","BTCUSD",1641757308321,1.267,42547.0,42532.0,1.534e-05]
["bitfinex","BTCUSD",1641757308322,0.098444,42546.0,42532.0,1.534e-05]
["bitfinex","BTCUSD",1641757308524,0.23132118,42530.0,42524.0,0.02964]
["bitfinex","BTCUSD",1641757308721,0.047,42529.0,42524.0,0.02964]
["bitfinex","BTCUSD",1641757309121,0.00123842,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757309319,1.10311585,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757309619,0.79219988,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757309821,0.14823842,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757310019,0.24823842,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757310218,0.26323842,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757310470,1.11323842,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757310871,1.4412,42525.0,42524.0,0.02048254]
["bitfinex","BTCUSD",1641757311073,0.30416164,42520.0,42509.0,0.84795103]
["bitfinex","BTCUSD",1641757311272,0.00128911,42518.0,42509.0,0.00085213]
["bitfinex","BTCUSD",1641757312073,0.00728911,42518.0,42509.0,0.00085213]
["bitfinex","BTCUSD",1641757312275,0.41034368,42518.0,42509.0,0.00085213]
["bitfinex","BTCUSD",1641757312480,0.00120772,42514.0,42511.0,0.000213]
["bitfinex","BTCUSD",1641757312873,0.00125204,42513.0,42511.0,0.000213]
["bitfinex","BTCUSD",1641757313075,0.00125204,42513.0,42501.0,6.512e-05]
["bitfinex","BTCUSD",1641757313272,0.27657584,42513.0,42501.0,0.32212903]
["bitfinex","BTCUSD",1641757313473,0.00125204,42513.0,42510.0,0.000213]
["bitfinex","BTCUSD",1641757313672,0.0588165,42512.0,42510.0,0.000213]
["bitfinex","BTCUSD",1641757313874,0.00125204,42513.0,42510.0,0.000213]
["bitfinex","BTCUSD",1641757314125,0.66463012,42517.0,42510.0,0.000213]
["bitfinex","BTCUSD",1641757314126,0.005,42512.0,42510.0,0.000213]
["bitfinex","BTCUSD",1641757314714,0.005,42512.0,42508.0,0.39131692]
["bitfinex","BTCUSD",1641757314914,0.005,42512.0,42509.0,0.384061]
["bitfinex","BTCUSD",1641757315514,0.1,42519.0,42509.0,0.384061]
["bitfinex","BTCUSD",1641757315715,0.00015797,42513.0,42508.0,0.45011992]
["bitfinex","BTCUSD",1641757316215,0.00015797,42513.0,42508.0,0.44511992]
["bitfinex","BTCUSD",1641757316814,0.00014982,42513.0,42508.0,0.44511992]
["bitfinex","BTCUSD",1641757318264,0.00014982,42513.0,42508.0,0.46411992]
["bitfinex","BTCUSD",1641757318765,0.00014982,42513.0,42508.0,0.40531692]
["bitfinex","BTCUSD",1641757318964,0.00029964,42513.0,42508.0,0.40531692]
["bitfinex","BTCUSD",1641757319165,0.00014982,42513.0,42508.0,0.40531692]
["bitfinex","BTCUSD",1641757319967,0.00014982,42513.0,42508.0,0.38631692]
["bitfinex","BTCUSD",1641757320171,0.00015278,42513.0,42508.0,0.38631692]
["bitfinex","BTCUSD",1641757320471,0.00015278,42513.0,42509.0,0.058801]
["bitfinex","BTCUSD",1641757320869,0.00015278,42513.0,42507.0,0.27879775]
["bitfinex","BTCUSD",1641757321070,0.00015278,42513.0,42503.0,0.00020593]
["bitfinex","BTCUSD",1641757321267,0.00015305,42513.0,42503.0,0.00020603]
["bitfinex","BTCUSD",1641757321715,0.30755602,42509.0,42503.0,0.00020603]
["bitfinex","BTCUSD",1641757322312,0.30755602,42509.0,42503.0,0.00041205]
["bitfinex","BTCUSD",1641757322510,0.30755602,42509.0,42503.0,0.00020602]
["bitfinex","BTCUSD",1641757323411,0.00015304,42508.0,42503.0,0.00041204]
["bitfinex","BTCUSD",1641757323612,0.00015304,42508.0,42503.0,0.00020602]
["bitfinex","BTCUSD",1641757324012,0.00015304,42508.0,42504.0,0.384061]
["bitfinex","BTCUSD",1641757324611,0.00015298,42508.0,42506.0,0.3041723]
["bitfinex","BTCUSD",1641757324813,0.00015298,42508.0,42507.0,1.38288289]
["bitfinex","BTCUSD",1641757325012,0.00015298,42508.0,42507.0,0.384061]
["bitfinex","BTCUSD",1641757325870,0.00015297,42510.0,42507.0,0.384061]
["bitfinex","BTCUSD",1641757326167,0.003,42508.0,42504.0,0.3814783]
["bitfinex","BTCUSD",1641757326366,0.003,42508.0,42505.0,0.384061]
["bitfinex","BTCUSD",1641757327366,0.00140904,42511.0,42509.0,0.6876893]
["bitfinex","BTCUSD",1641757327967,0.00125607,42511.0,42509.0,0.6876893]
["bitfinex","BTCUSD",1641757328172,0.02125607,42511.0,42509.0,0.6916893]
["bitfinex","BTCUSD",1641757328370,0.01523352,42511.0,42509.0,0.6916893]
["bitfinex","BTCUSD",1641757329412,0.00015298,42512.0,42509.0,0.6876893]
["bitfinex","BTCUSD",1641757329814,0.00015298,42512.0,42509.0,0.93058693]
["bitfinex","BTCUSD",1641757330016,0.00015298,42512.0,42510.0,0.384061]
["bitfinex","BTCUSD",1641757330213,0.03315298,42512.0,42510.0,0.384061]
["bitfinex","BTCUSD",1641757330413,0.03315298,42512.0,42511.0,1.534061]
["bitfinex","BTCUSD",1641757330917,0.03315298,42512.0,42511.0,1.88746362]
["bitfinex","BTCUSD",1641757331114,0.03315298,42512.0,42511.0,1.93446362]
["bitfinex","BTCUSD",1641757331313,0.033,42512.0,42511.0,1.93446362]
["bitfinex","BTCUSD",1641757331513,0.00015298,42513.0,42511.0,1.93446362]
["bitfinex","BTCUSD",1641757331714,0.39131692,42524.0,42518.0,0.23874256]
["bitfinex","BTCUSD",1641757332013,1.0,42525.0,42518.0,0.23874256]
["bitfinex","BTCUSD",1641757332214,0.011,42524.0,42519.0,0.39131692]
["bitfinex","BTCUSD",1641757332418,0.011,42524.0,42523.0,0.64051302]
["bitfinex","BTCUSD",1641757332859,0.011,42524.0,42523.0,1.432781]
["bitfinex","BTCUSD",1641757333260,0.011,42524.0,42523.0,2.232781]
["bitfinex","BTCUSD",1641757333465,1.0,42525.0,42523.0,1.863842]
["bitfinex","BTCUSD",1641757333760,1.0,42525.0,42524.0,1.88861259]
["bitfinex","BTCUSD",1641757333961,1.0,42525.0,42524.0,1.93561259]
["bitfinex","BTCUSD",1641757334461,1.0,42525.0,42524.0,1.88861259]
["bitfinex","BTCUSD",1641757335065,1.0,42525.0,42524.0,0.73861259]
["bitfinex","BTCUSD",1641757335463,1.0,42525.0,42524.0,0.384061]
["bitfinex","BTCUSD",1641757335663,1.0,42525.0,42524.0,0.34042753]
["bitfinex","BTCUSD",1641757335862,1.0,42525.0,42523.0,0.81847197]
["bitfinex","BTCUSD",1641757336067,1.0,42525.0,42524.0,0.047]
["bitfinex","BTCUSD",1641757336265,1.0,42525.0,42524.0,0.063]
["bitfinex","BTCUSD",1641757336266,1.1,42525.0,42524.0,0.063]
["bitfinex","BTCUSD",1641757336467,1.15,42525.0,42524.0,0.016]
["bitfinex","BTCUSD",1641757336716,1.20121536,42525.0,42524.0,0.016]
["bitfinex","BTCUSD",1641757336915,1.20121536,42525.0,42514.0,0.39131692]
["bitfinex","BTCUSD",1641757336916,1.15,42524.0,42514.0,0.39131692]
["bitfinex","BTCUSD",1641757337216,1.15,42524.0,42509.0,0.6876893]
["bitfinex","BTCUSD",1641757337217,0.26255637,42513.0,42509.0,0.6876893]
["bitfinex","BTCUSD",1641757338323,0.26755637,42513.0,42510.0,2.04]
["bitfinex","BTCUSD",1641757338720,0.005,42513.0,42510.0,2.04]
["bitfinex","BTCUSD",1641757339519,0.00015233,42515.0,42510.0,2.0]
["bitfinex","BTCUSD",1641757340018,0.24394051,42512.0,42510.0,2.0]
["bitfinex","BTCUSD",1641757340219,0.24394051,42512.0,42510.0,2.005]
["bitfinex","BTCUSD",1641757340970,0.29094051,42512.0,42510.0,2.005]
["bitfinex","BTCUSD",1641757341472,1.54077007,42511.0,42510.0,2.0]
["bitfinex","BTCUSD",1641757341668,1.25123547,42511.0,42510.0,2.0]
["bitfinex","BTCUSD",1641757341870,0.77730235,42510.0,42509.0,9.3e-06]
["bitfinex","BTCUSD",1641757342072,0.77730235,42510.0,42499.0,0.00082457]
["bitfinex","BTCUSD",1641757342073,1.33477258,42501.0,42499.0,0.00082457]
["bitfinex","BTCUSD",1641757342270,1.43177258,42501.0,42499.0,0.00082457]
["bitfinex","BTCUSD",1641757342471,1.58177258,42501.0,42499.0,0.00082457]
["bitfinex","BTCUSD",1641757342872,1.02712895,42500.0,42499.0,0.00082457]
["bitfinex","BTCUSD",1641757343071,1.12712895,42500.0,42491.0,0.39352482]
["bitfinex","BTCUSD",1641757343274,0.37712895,42500.0,42491.0,0.68279695]
["bitfinex","BTCUSD",1641757343671,1.27593504,42501.0,42491.0,0.68279695]
["bitfinex","BTCUSD",1641757343880,1.27593504,42501.0,42492.0,0.00123062]
["bitfinex","BTCUSD",1641757344329,1.28393504,42501.0,42500.0,1.40721493]
["bitfinex","BTCUSD",1641757344528,1.28393504,42501.0,42500.0,1.84038162]
["bitfinex","BTCUSD",1641757344731,1.28393504,42501.0,42500.0,1.07444262]
["bitfinex","BTCUSD",1641757344928,1.28393504,42501.0,42500.0,0.25721493]
["bitfinex","BTCUSD",1641757345130,1.28393504,42501.0,42500.0,0.65721493]
["bitfinex","BTCUSD",1641757345328,1.28393504,42501.0,42500.0,0.25721493]
["bitfinex","BTCUSD",1641757345528,1.27593504,42501.0,42500.0,0.25721493]
["bitfinex","BTCUSD",1641757345928,1.27593504,42501.0,42498.0,0.00141616]
["bitfinex","BTCUSD",1641757346129,1.27593504,42501.0,42498.0,0.00012141]
["bitfinex","BTCUSD",1641757346330,1.27593504,42501.0,42498.0,0.00033444]
["bitfinex","BTCUSD",1641757346532,1.27593504,42501.0,42498.0,0.00021303]
["bitfinex","BTCUSD",1641757346930,1.27593504,42501.0,42499.0,0.61446642]
["bitfinex","BTCUSD",1641757347131,1.27610999,42501.0,42500.0,1.50065737]
["bitfinex","BTCUSD",1641757347332,1.27610999,42501.0,42500.0,1.88471837]
["bitfinex","BTCUSD",1641757348178,1.27610999,42501.0,42500.0,0.73971837]
["bitfinex","BTCUSD",1641757348379,1.27610999,42501.0,42499.0,0.67328242]
["bitfinex","BTCUSD",1641757348778,1.27610999,42501.0,42499.0,1.02801427]
["bitfinex","BTCUSD",1641757348974,1.27610999,42501.0,42499.0,0.67328242]
["bitfinex","BTCUSD",1641757351632,1.27610999,42501.0,42499.0,0.36799685]
["bitfinex","BTCUSD",1641757351826,1.27610999,42501.0,42498.0,0.00020593]
["bitfinex","BTCUSD",1641757352023,1.27610999,42501.0,42498.0,0.00020603]
["bitfinex","BTCUSD",1641757352024,0.00017484,42500.0,42498.0,0.00020603]
["bitfinex","BTCUSD",1641757352322,1.28078097,42501.0,42498.0,0.00020603]
["bitfinex","BTCUSD",1641757353125,1.28078097,42501.0,42497.0,0.00020603]
["bitfinex","BTCUSD",1641757353521,1.37478097,42501.0,42497.0,0.00020603]
["bitfinex","BTCUSD",1641757354120,1.37478097,42501.0,42497.0,0.00020611]
["bitfinex","BTCUSD",1641757354325,1.38078097,42501.0,42497.0,0.00020611]
["bitfinex","BTCUSD",1641757354623,1.28078097,42501.0,42500.0,0.27475155]
["bitfinex","BTCUSD",1641757355863,1.27478097,42501.0,42500.0,0.27475155]
["bitfinex","BTCUSD",1641757356063,1.27478097,42501.0,42500.0,0.62475155]
["bitfinex","BTCUSD",1641757356263,1.27478097,42501.0,42500.0,0.27475155]
["bitfinex","BTCUSD",1641757357065,1.27495078,42501.0,42500.0,0.27475155]
["bitfinex","BTCUSD",1641757357963,1.27495078,42501.0,42500.0,0.67475155]
["bitfinex","BTCUSD",1641757358365,1.27495078,42501.0,42500.0,1.03908297]
["bitfinex","BTCUSD",1641757364466,1.27495078,42501.0,42500.0,0.63908297]
["bitfinex","BTCUSD",1641757364868,1.27495078,42501.0,42500.0,0.27475155]
["bitfinex","BTCUSD",1641757365068,1.27495078,42501.0,42498.0,0.0002061]
["bitfinex","BTCUSD",1641757366368,1.27895078,42501.0,42498.0,0.054]
["bitfinex","BTCUSD",1641757367211,0.86944646,42501.0,42498.0,0.054]
["bitfinex","BTCUSD",1641757367407,0.86944646,42501.0,42499.0,0.37737514]
["bitfinex","BTCUSD",1641757367606,0.86544646,42501.0,42499.0,0.37737514]
["bitfinex","BTCUSD",1641757368407,0.86544646,42501.0,42499.0,0.41737514]
["bitfinex","BTCUSD",1641757369611,0.86544646,42501.0,42499.0,0.77442166]
["bitfinex","BTCUSD",1641757369814,0.86544646,42501.0,42500.0,0.884061]
["bitfinex","BTCUSD",1641757370862,0.86544646,42501.0,42500.0,1.384061]
["bitfinex","BTCUSD",1641757371159,1.86544646,42501.0,42500.0,1.50168]
["bitfinex","BTCUSD",1641757371362,1.86544646,42501.0,42500.0,1.117619]
["bitfinex","BTCUSD",1641757371659,1.86544646,42501.0,42500.0,0.717619]
["bitfinex","BTCUSD",1641757372062,1.86544646,42501.0,42500.0,0.117619]
["bitfinex","BTCUSD",1641757373766,1.86544646,42501.0,42500.0,0.817619]
["bitfinex","BTCUSD",1641757374207,1.86544646,42501.0,42500.0,0.117619]
["bitfinex","BTCUSD",1641757374410,1.86544646,42501.0,42498.0,0.0002061]
["bitfinex","BTCUSD",1641757376010,1.86544646,42501.0,42497.0,0.30596922]
["bitfinex","BTCUSD",1641757376208,1.86544646,42501.0,42497.0,0.28654722]
["bitfinex","BTCUSD",1641757376409,1.86544646,42501.0,42497.0,0.0002061]
["bitfinex","BTCUSD",1641757377209,1.86544646,42501.0,42497.0,0.0004122]
["bitfinex","BTCUSD",1641757377409,1.86544646,42501.0,42497.0,0.0002061]
["bitfinex","BTCUSD",1641757378260,1.87344646,42501.0,42497.0,0.0002061]
["bitfinex","BTCUSD",1641757378460,1.87344646,42501.0,42498.0,0.1482]
["bitfinex","BTCUSD",1641757379258,1.87344646,42501.0,42500.0,0.8325106]
["bitfinex","BTCUSD",1641757379959,1.86544646,42501.0,42500.0,0.8325106]
["bitfinex","BTCUSD",1641757381462,1.86544646,42501.0,42500.0,0.9325106]
["bitfinex","BTCUSD",1641757381722,1.86544646,42501.0,42500.0,1.4325106]
["bitfinex","BTCUSD",1641757381923,1.86544646,42501.0,42500.0,0.9325106]
["bitfinex","BTCUSD",1641757382122,1.86544646,42501.0,42500.0,1.0501306]
["bitfinex","BTCUSD",1641757382324,1.86544646,42501.0,42500.0,1.1101306]
["bitfinex","BTCUSD",1641757383622,1.86544646,42501.0,42500.0,1.0501306]
["bitfinex","BTCUSD",1641757384223,1.86544646,42501.0,42500.0,1.41017986]
["bitfinex","BTCUSD",1641757384421,1.86544646,42501.0,42500.0,1.46817986]
["bitfinex","BTCUSD",1641757385566,1.86544646,42501.0,42500.0,1.40837385]
["bitfinex","BTCUSD",1641757385765,1.86544646,42501.0,42500.0,0.11762]
["bitfinex","BTCUSD",1641757385966,1.86544646,42501.0,42498.0,0.0002061]
["bitfinex","BTCUSD",1641757387168,1.86544646,42501.0,42497.0,0.0002061]
["bitfinex","BTCUSD",1641757388372,1.87244646,42501.0,42497.0,0.0002061]
["bitfinex","BTCUSD",1641757389417,1.87244646,42501.0,42497.0,0.0004122]
["bitfinex","BTCUSD",1641757389615,1.86544646,42501.0,42497.0,0.0002061]
["bitfinex","BTCUSD",1641757390216,1.86544646,42501.0,42497.0,0.0004122]
["bitfinex","BTCUSD",1641757390416,1.86544646,42501.0,42497.0,0.0590251]
["bitfinex","BTCUSD",1641757391817,0.0001697,42500.0,42497.0,0.0590251]
["bitfinex","BTCUSD",1641757392017,0.0001697,42500.0,42498.0,0.35893823]
["bitfinex","BTCUSD",1641757393166,0.0001697,42500.0,42498.0,0.45893823]
["bitfinex","BTCUSD",1641757393363,0.0001697,42500.0,42498.0,0.1]
["bitfinex","BTCUSD",1641757393563,0.0001697,42500.0,42498.0,0.05]
["bitfinex","BTCUSD",1641757393764,0.0001697,42500.0,42497.0,0.1590251]
["bitfinex","BTCUSD",1641757393961,0.0001697,42500.0,42498.0,0.3559443]
["bitfinex","BTCUSD",1641757394361,0.0001697,42500.0,42497.0,0.0590251]
["bitfinex","BTCUSD",1641757394562,0.0001697,42500.0,42497.0,0.42044852]
["bitfinex","BTCUSD",1641757395766,0.0001697,42500.0,42498.0,2.65206684]
["bitfinex","BTCUSD",1641757395961,0.956,42508.0,42501.0,0.61817592]
["bitfinex","BTCUSD",1641757396164,0.20618495,42510.0,42505.0,0.058799]
["bitfinex","BTCUSD",1641757396365,0.20618495,42510.0,42509.0,0.72304578]
["bitfinex","BTCUSD",1641757396623,0.20618495,42510.0,42509.0,1.82393146]
["bitfinex","BTCUSD",1641757397024,0.20618498,42510.0,42509.0,2.47190669]
["bitfinex","BTCUSD",1641757397224,0.20618498,42510.0,42509.0,2.62196069]
["bitfinex","BTCUSD",1641757397424,0.20618498,42510.0,42509.0,2.66896069]
["bitfinex","BTCUSD",1641757397827,0.20618498,42510.0,42509.0,2.67021862]
["bitfinex","BTCUSD",1641757398024,0.20603192,42510.0,42509.0,2.67021862]
["bitfinex","BTCUSD",1641757398427,0.20603192,42510.0,42509.0,2.74621862]
["bitfinex","BTCUSD",1641757398624,0.20603192,42510.0,42509.0,2.79621862]
["bitfinex","BTCUSD",1641757399425,0.20603192,42510.0,42509.0,2.45928619]
["bitfinex","BTCUSD",1641757399626,0.20603192,42510.0,42509.0,0.55536471]
["bitfinex","BTCUSD",1641757399828,0.20603192,42510.0,42509.0,0.43231893]
["bitfinex","BTCUSD",1641757400027,0.20603192,42510.0,42509.0,0.384061]
["bitfinex","BTCUSD",1641757400226,0.20603192,42510.0,42504.0,0.11781309]
["bitfinex","BTCUSD",1641757400472,0.75603192,42510.0,42509.0,0.057]
["bitfinex","BTCUSD",1641757400672,0.20603192,42510.0,42509.0,0.057]
["bitfinex","BTCUSD",1641757401475,1.256185,42510.0,42509.0,0.057]
["bitfinex","BTCUSD",1641757401672,1.35746149,42510.0,42509.0,0.057]
["bitfinex","BTCUSD",1641757402074,1.35746149,42510.0,42504.0,0.00020608]
["bitfinex","BTCUSD",1641757402273,0.65,42509.0,42504.0,0.00041217]
["bitfinex","BTCUSD",1641757402472,0.65,42508.0,42501.0,0.86068882]
["bitfinex","BTCUSD",1641757402871,0.75,42508.0,42501.0,0.86068882]
["bitfinex","BTCUSD",1641757403074,0.65,42508.0,42501.0,0.86068882]
["bitfinex","BTCUSD",1641757403471,0.24941513,42502.0,42501.0,0.86068882]
["bitfinex","BTCUSD",1641757404318,0.018,42502.0,42501.0,0.86068882]
["bitfinex","BTCUSD",1641757404520,0.018,42502.0,42501.0,1.24474982]
["bitfinex","BTCUSD",1641757405318,0.018,42502.0,42501.0,1.53375411]
["bitfinex","BTCUSD",1641757405517,0.018,42502.0,42501.0,1.86661196]
["bitfinex","BTCUSD",1641757405718,0.00015895,42506.0,42501.0,2.3154085]
["bitfinex","BTCUSD",1641757405918,0.00015895,42506.0,42503.0,0.05881]
["bitfinex","BTCUSD",1641757406120,0.00015895,42506.0,42504.0,0.384061]
["bitfinex","BTCUSD",1641757406325,0.00015895,42506.0,42504.0,0.379061]
["bitfinex","BTCUSD",1641757406721,0.00015897,42507.0,42504.0,0.379061]
["bitfinex","BTCUSD",1641757407325,0.00015897,42507.0,42504.0,0.129061]
["bitfinex","BTCUSD",1641757407967,0.00037096,42508.0,42504.0,0.129061]
["bitfinex","BTCUSD",1641757408367,0.00015897,42508.0,42504.0,0.129061]
["bitfinex","BTCUSD",1641757409166,0.00015376,42508.0,42504.0,0.129061]
["bitfinex","BTCUSD",1641757409567,0.00015376,42508.0,42502.0,0.00020584]
["bitfinex","BTCUSD",1641757409966,0.00015376,42508.0,42502.0,0.00041168]
["bitfinex","BTCUSD",1641757410168,0.00015376,42508.0,42502.0,0.00020584]
["bitfinex","BTCUSD",1641757410367,0.01315376,42508.0,42502.0,0.00020584]
["bitfinex","BTCUSD",1641757411066,0.01315376,42508.0,42502.0,0.00041168]
["bitfinex","BTCUSD",1641757411268,0.00015376,42507.0,42502.0,0.00020584]
["bitfinex","BTCUSD",1641757412019,0.27339703,42503.0,42501.0,0.86039466]
["bitfinex","BTCUSD",1641757412215,0.27339703,42503.0,42502.0,0.38419484]
["bitfinex","BTCUSD",1641757413016,0.01531443,42507.0,42502.0,0.38419484]
["bitfinex","BTCUSD",1641757413215,0.01531443,42507.0,42502.0,0.69455845]
["bitfinex","BTCUSD",1641757413415,0.00015437,42505.0,42502.0,0.69435261]
["bitfinex","BTCUSD",1641757414417,0.007,42505.0,42502.0,0.69435261]
["bitfinex","BTCUSD",1641757415218,0.007,42505.0,42502.0,0.75316561]
["bitfinex","BTCUSD",1641757415471,0.00015437,42506.0,42505.0,0.5820549]
["bitfinex","BTCUSD",1641757415671,0.00015437,42506.0,42505.0,0.9660439]
["bitfinex","BTCUSD",1641757416375,0.00715437,42506.0,42505.0,0.9660439]
["bitfinex","BTCUSD",1641757416576,0.007,42506.0,42505.0,0.9660439]
["bitfinex","BTCUSD",1641757416975,0.007,42506.0,42505.0,1.0248529]
["bitfinex","BTCUSD",1641757416976,0.00716056,42506.0,42505.0,1.0248529]
["bitfinex","BTCUSD",1641757417574,0.00016056,42506.0,42505.0,1.0248529]
["bitfinex","BTCUSD",1641757417773,0.00016056,42506.0,42505.0,0.9660439]
["bitfinex","BTCUSD",1641757418475,0.00016056,42506.0,42505.0,0.9658919]
["bitfinex","BTCUSD",1641757420521,0.00216056,42506.0,42505.0,0.9658919]
["bitfinex","BTCUSD",1641757421722,0.00016056,42506.0,42505.0,0.9658919]
["bitfinex","BTCUSD",1641757422420,0.00716056,42506.0,42505.0,0.9658919]
["bitfinex","BTCUSD",1641757422619,0.00716056,42506.0,42505.0,0.9608919]
["bitfinex","BTCUSD",1641757423665,0.00016056,42506.0,42505.0,0.9608919]
["bitfinex","BTCUSD",1641757423867,0.00016056,42506.0,42505.0,1.32047316]
["bitfinex","BTCUSD",1641757424068,0.00016056,42506.0,42505.0,1.42170468]
["bitfinex","BTCUSD",1641757424270,0.00016056,42506.0,42505.0,2.41870468]
["bitfinex","BTCUSD",1641757424468,0.00016056,42506.0,42505.0,2.07912342]
["bitfinex","BTCUSD",1641757424970,0.00016056,42506.0,42505.0,2.11360815]
["bitfinex","BTCUSD",1641757425168,0.00016056,42506.0,42505.0,2.47246073]
["bitfinex","BTCUSD",1641757425769,0.00016056,42506.0,42505.0,2.45246073]
["bitfinex","BTCUSD",1641757426619,0.00016056,42506.0,42505.0,1.490976]
["bitfinex","BTCUSD",1641757426823,0.00016056,42506.0,42505.0,1.8647627]
["bitfinex","BTCUSD",1641757427016,0.00031779,42508.0,42505.0,1.8647627]
["bitfinex","BTCUSD",1641757427219,0.00031779,42508.0,42507.0,1.4427902]
["bitfinex","BTCUSD",1641757427416,0.00031469,42508.0,42507.0,1.96768217]
["bitfinex","BTCUSD",1641757427615,0.00031469,42508.0,42507.0,1.01768217]
["bitfinex","BTCUSD",1641757428517,0.00016056,42508.0,42507.0,1.10768217]
["bitfinex","BTCUSD",1641757428716,0.00016056,42508.0,42507.0,1.00768217]
["bitfinex","BTCUSD",1641757428916,0.00016056,42508.0,42507.0,0.638593]
["bitfinex","BTCUSD",1641757429319,0.00016056,42508.0,42507.0,1.00253652]
["bitfinex","BTCUSD",1641757429717,0.00016056,42508.0,42507.0,0.91253652]
["bitfinex","BTCUSD",1641757430378,0.20618622,42510.0,42507.0,1.16195876]
["bitfinex","BTCUSD",1641757430576,0.20618622,42510.0,42509.0,1.53520562]
["bitfinex","BTCUSD",1641757430778,0.20618628,42510.0,42509.0,2.37343582]
["bitfinex","BTCUSD",1641757430975,0.20618628,42510.0,42509.0,2.45782432]
["bitfinex","BTCUSD",1641757431676,0.20618628,42510.0,42509.0,2.60602432]
["bitfinex","BTCUSD",1641757431880,0.20618821,42510.0,42509.0,2.60602432]
["bitfinex","BTCUSD",1641757432076,0.20618821,42510.0,42509.0,2.25766708]
["bitfinex","BTCUSD",1641757432275,0.20618821,42510.0,42509.0,0.95946708]
["bitfinex","BTCUSD",1641757432479,0.20618821,42510.0,42509.0,0.95207858]
["bitfinex","BTCUSD",1641757432877,0.20618821,42510.0,42509.0,0.85207858]
["bitfinex","BTCUSD",1641757433078,0.20618821,42510.0,42509.0,0.85086196]
["bitfinex","BTCUSD",1641757433677,0.20618821,42510.0,42509.0,0.82386196]
["bitfinex","BTCUSD",1641757434123,0.20618821,42510.0,42509.0,0.87386196]
["bitfinex","BTCUSD",1641757434525,0.20618821,42510.0,42509.0,0.90986196]
["bitfinex","BTCUSD",1641757434924,0.20618821,42510.0,42509.0,0.525777]
["bitfinex","BTCUSD",1641757435722,0.20618821,42510.0,42509.0,0.489777]
["bitfinex","BTCUSD",1641757435926,0.20618821,42510.0,42509.0,0.532189]
["bitfinex","BTCUSD",1641757435927,0.45368858,42510.0,42509.0,0.532189]
["bitfinex","BTCUSD",1641757436127,0.20618821,42510.0,42509.0,0.84235667]
["bitfinex","BTCUSD",1641757436327,0.20618821,42510.0,42509.0,0.54401443]
["bitfinex","BTCUSD",1641757436523,0.20618821,42510.0,42509.0,0.66101443]
["bitfinex","BTCUSD",1641757437127,0.20618821,42510.0,42509.0,1.38366506]
["bitfinex","BTCUSD",1641757437524,0.20618821,42510.0,42509.0,0.98366506]
["bitfinex","BTCUSD",1641757437725,0.20618821,42510.0,42509.0,0.91366506]
["bitfinex","BTCUSD",1641757438572,0.20618821,42510.0,42509.0,0.93866506]
["bitfinex","BTCUSD",1641757439173,0.20618821,42510.0,42509.0,0.83866506]
["bitfinex","BTCUSD",1641757439575,0.20618821,42510.0,42509.0,0.93866506]
["bitfinex","BTCUSD",1641757439778,0.20618821,42510.0,42509.0,0.91366506]
["bitfinex","BTCUSD",1641757440178,0.20618821,42510.0,42509.0,1.66366506]
["bitfinex","BTCUSD",1641757440377,0.20618821,42510.0,42509.0,1.76366506]
["bitfinex","BTCUSD",1641757440578,0.20618821,42510.0,42509.0,1.93686506]
["bitfinex","BTCUSD",1641757440779,0.00015435,42512.0,42511.0,1.26757]
["bitfinex","BTCUSD",1641757440980,0.00015435,42512.0,42511.0,2.2799418]
["bitfinex","BTCUSD",1641757441179,0.00015435,42512.0,42511.0,2.3299418]
["bitfinex","BTCUSD",1641757441378,0.00021199,42516.0,42512.0,1.15]
["bitfinex","BTCUSD",1641757441625,0.00021199,42516.0,42515.0,1.43519535]
["bitfinex","BTCUSD",1641757441824,0.00021199,42516.0,42515.0,2.11340324]
["bitfinex","BTCUSD",1641757442025,0.00021199,42516.0,42515.0,2.28097924]
["bitfinex","BTCUSD",1641757442225,0.9783,42529.0,42516.0,0.29636186]
["bitfinex","BTCUSD",1641757442429,0.9783,42529.0,42519.0,0.05878393]
["bitfinex","BTCUSD",1641757442625,0.00021199,42522.0,42519.0,0.05878393]
["bitfinex","BTCUSD",1641757442826,0.00021199,42522.0,42520.0,0.383989]
["bitfinex","BTCUSD",1641757443027,0.00021199,42522.0,42520.0,0.433989]
["bitfinex","BTCUSD",1641757443227,0.97351199,42529.0,42526.0,0.28482586]
["bitfinex","BTCUSD",1641757443429,0.35391989,42533.0,42526.0,0.28482586]
["bitfinex","BTCUSD",1641757445034,0.23147257,42530.0,42522.0,0.058787]
["bitfinex","BTCUSD",1641757445231,0.80104104,42524.0,42518.0,0.11757]
["bitfinex","BTCUSD",1641757445484,0.23147257,42530.0,42518.0,0.11757]
["bitfinex","BTCUSD",1641757446085,0.23147257,42530.0,42525.0,0.25635985]
["bitfinex","BTCUSD",1641757446086,0.23132118,42530.0,42525.0,0.25635985]
["bitfinex","BTCUSD",1641757446486,0.23132118,42530.0,42520.0,0.37407693]
["bitfinex","BTCUSD",1641757446687,0.23132118,42530.0,42518.0,0.11957]
["bitfinex","BTCUSD",1641757447086,0.00015385,42529.0,42522.0,0.058787]
["bitfinex","BTCUSD",1641757447487,0.00015385,42529.0,42525.0,0.30727991]
["bitfinex","BTCUSD",1641757447886,0.00015385,42529.0,42522.0,0.058787]
["bitfinex","BTCUSD",1641757448089,0.00015385,42529.0,42519.0,0.35317872]
["bitfinex","BTCUSD",1641757448290,0.00030838,42529.0,42521.0,0.058788]
["bitfinex","BTCUSD",1641757448593,0.00030838,42529.0,42522.0,0.003]
["bitfinex","BTCUSD",1641757449226,0.00030838,42529.0,42524.0,0.058784]
["bitfinex","BTCUSD",1641757449827,0.00030838,42529.0,42522.0,0.26171918]
["bitfinex","BTCUSD",1641757450431,0.00030838,42529.0,42522.0,0.32450618]
["bitfinex","BTCUSD",1641757450628,0.00030838,42529.0,42522.0,0.68264971]
["bitfinex","BTCUSD",1641757451229,0.00015446,42528.0,42522.0,0.68264971]
["bitfinex","BTCUSD",1641757451428,0.00015446,42528.0,42522.0,0.32450618]
["bitfinex","BTCUSD",1641757451629,0.00015446,42528.0,42522.0,0.32050618]
["bitfinex","BTCUSD",1641757451830,0.0003085,42528.0,42522.0,0.32050618]
["bitfinex","BTCUSD",1641757452033,0.00030777,42528.0,42522.0,0.32050618]
["bitfinex","BTCUSD",1641757452532,0.00030777,42528.0,42522.0,0.32250618]
["bitfinex","BTCUSD",1641757452877,0.00015404,42527.0,42522.0,0.32250618]
["bitfinex","BTCUSD",1641757453270,0.00015404,42527.0,42522.0,0.67608367]
["bitfinex","BTCUSD",1641757453670,0.00015404,42527.0,42522.0,0.67408367]
["bitfinex","BTCUSD",1641757454571,0.00015404,42527.0,42522.0,0.32450618]
["bitfinex","BTCUSD",1641757454772,0.00015404,42527.0,42522.0,0.67734319]
["bitfinex","BTCUSD",1641757455378,0.00015404,42527.0,42522.0,0.32450618]
["bitfinex","BTCUSD",1641757455776,0.00015404,42527.0,42522.0,0.32050618]
["bitfinex","BTCUSD",1641757455980,0.0003081,42527.0,42522.0,0.67184881]
["bitfinex","BTCUSD",1641757456175,0.00015406,42527.0,42522.0,0.32050618]
["bitfinex","BTCUSD",1641757456376,0.00015406,42527.0,42522.0,0.67466494]
["bitfinex","BTCUSD",1641757456626,0.00015406,42527.0,42522.0,0.67866494]
["bitfinex","BTCUSD",1641757457125,0.00015406,42527.0,42524.0,0.05877665]
["bitfinex","BTCUSD",1641757457126,0.00015351,42526.0,42524.0,0.05877665]
["bitfinex","BTCUSD",1641757457323,0.00015351,42526.0,42522.0,0.67866494]
["bitfinex","BTCUSD",1641757457725,0.00015351,42526.0,42522.0,0.67466494]
["bitfinex","BTCUSD",1641757458325,0.00030757,42526.0,42522.0,0.67466494]
["bitfinex","BTCUSD",1641757458525,0.00030757,42526.0,42522.0,0.68066494]
["bitfinex","BTCUSD",1641757459126,0.00030757,42526.0,42525.0,0.00128808]
["bitfinex","BTCUSD",1641757459326,0.00030757,42526.0,42525.0,1.64104708]
["bitfinex","BTCUSD",1641757459525,0.00030757,42526.0,42525.0,1.74104708]
["bitfinex","BTCUSD",1641757460582,0.00015351,42526.0,42525.0,1.76204708]
["bitfinex","BTCUSD",1641757461874,0.00015351,42526.0,42525.0,1.74104708]
["bitfinex","BTCUSD",1641757462077,0.00030758,42528.0,42526.0,0.43379837]
["bitfinex","BTCUSD",1641757462374,0.00030758,42528.0,42527.0,1.90405497]
["bitfinex","BTCUSD",1641757462574,0.00030758,42528.0,42527.0,2.00405497]
["bitfinex","BTCUSD",1641757463181,0.00030758,42528.0,42527.0,0.383989]
["bitfinex","BTCUSD",1641757463378,0.28762341,42527.0,42525.0,0.018]
["bitfinex","BTCUSD",1641757463777,0.00030758,42528.0,42520.0,0.047]
["bitfinex","BTCUSD",1641757463778,0.00030758,42528.0,42521.0,0.35873621]
["bitfinex","BTCUSD",1641757463978,0.00015351,42528.0,42521.0,0.00123957]
["bitfinex","BTCUSD",1641757464626,0.00015351,42528.0,42521.0,0.01423957]
["bitfinex","BTCUSD",1641757464925,0.2691481,42527.0,42521.0,0.01423957]
["bitfinex","BTCUSD",1641757465124,0.2691481,42527.0,42522.0,0.117559]
["bitfinex","BTCUSD",1641757465325,0.43902465,42526.0,42521.0,0.013]
["bitfinex","BTCUSD",1641757465727,1.54885721,42525.0,42517.0,0.058794]
["bitfinex","BTCUSD",1641757465923,1.54885721,42525.0,42514.0,0.00127617]
["bitfinex","BTCUSD",1641757466125,1.54885721,42525.0,42514.0,0.11885717]
["bitfinex","BTCUSD",1641757466324,0.43902465,42526.0,42514.0,0.11885717]
["bitfinex","BTCUSD",1641757466325,0.25908764,42519.0,42514.0,0.11885717]
["bitfinex","BTCUSD",1641757466524,0.25908764,42519.0,42515.0,0.383989]
["bitfinex","BTCUSD",1641757466725,0.2877,42525.0,42515.0,0.383989]
["bitfinex","BTCUSD",1641757466925,0.2877,42525.0,42514.0,0.15085717]
["bitfinex","BTCUSD",1641757467124,0.00015405,42522.0,42514.0,0.15085717]
["bitfinex","BTCUSD",1641757467328,0.00015405,42522.0,42515.0,0.383989]
["bitfinex","BTCUSD",1641757467525,0.00015405,42522.0,42516.0,0.058794]
["bitfinex","BTCUSD",1641757467724,0.00015405,42522.0,42517.0,0.383989]
["bitfinex","BTCUSD",1641757467980,0.00015405,42522.0,42517.0,0.62850383]
["bitfinex","BTCUSD",1641757468189,0.00015405,42521.0,42517.0,0.62850383]
["bitfinex","BTCUSD",1641757468384,0.00015405,42521.0,42518.0,0.117572]
["bitfinex","BTCUSD",1641757468578,0.00015405,42521.0,42519.0,0.442778]
["bitfinex","BTCUSD",1641757469277,0.00015405,42521.0,42517.0,0.26351483]
["bitfinex","BTCUSD",1641757469479,1.00315405,42522.0,42517.0,0.26351483]
["bitfinex","BTCUSD",1641757469678,1.00015405,42522.0,42517.0,0.30330783]
["bitfinex","BTCUSD",1641757470080,1.00015405,42522.0,42517.0,0.40330783]
["bitfinex","BTCUSD",1641757470579,1.00715405,42522.0,42517.0,0.40330783]
["bitfinex","BTCUSD",1641757471379,1.00715405,42522.0,42517.0,0.24451483]
["bitfinex","BTCUSD",1641757471829,1.00015405,42522.0,42517.0,0.24451483]
["bitfinex","BTCUSD",1641757472026,0.00015294,42521.0,42517.0,0.24451483]
["bitfinex","BTCUSD",1641757472426,0.00015294,42521.0,42517.0,0.30330783]
["bitfinex","BTCUSD",1641757472627,0.00815294,42521.0,42518.0,0.35331044]
["bitfinex","BTCUSD",1641757472827,0.00815294,42521.0,42517.0,0.40330783]
["bitfinex","BTCUSD",1641757473027,0.00815294,42521.0,42518.0,0.40985272]
["bitfinex","BTCUSD",1641757473829,0.00015294,42521.0,42518.0,0.40985272]
["bitfinex","BTCUSD",1641757474029,0.00015294,42521.0,42519.0,0.058784]
["bitfinex","BTCUSD",1641757477078,0.00015283,42520.0,42519.0,0.058784]
["bitfinex","BTCUSD",1641757477279,0.00015283,42520.0,42519.0,0.048784]
["bitfinex","BTCUSD",1641757478080,0.00015283,42520.0,42519.0,0.40235154]
["bitfinex","BTCUSD",1641757478381,0.00015283,42520.0,42519.0,0.45235154]
["bitfinex","BTCUSD",1641757478784,0.00015283,42520.0,42519.0,0.098784]
["bitfinex","BTCUSD",1641757479829,0.00015283,42520.0,42519.0,0.093784]
["bitfinex","BTCUSD",1641757480231,0.00015283,42520.0,42519.0,0.048784]
["bitfinex","BTCUSD",1641757480630,0.00015283,42520.0,42519.0,0.498784]
["bitfinex","BTCUSD",1641757481231,0.00015283,42520.0,42519.0,0.548784]
["bitfinex","BTCUSD",1641757481634,0.00015283,42520.0,42519.0,1.2926645]
["bitfinex","BTCUSD",1641757482032,1.00030726,42522.0,42520.0,0.05]
["bitfinex","BTCUSD",1641757482231,1.00030726,42522.0,42520.0,0.167567]
["bitfinex","BTCUSD",1641757482431,1.00030726,42522.0,42520.0,0.217567]
["bitfinex","BTCUSD",1641757482732,1.00030726,42522.0,42521.0,0.358783]
["bitfinex","BTCUSD",1641757483180,1.00030726,42522.0,42521.0,0.058783]
["bitfinex","BTCUSD",1641757483680,1.00015283,42522.0,42521.0,0.058783]
["bitfinex","BTCUSD",1641757484783,1.00015283,42522.0,42518.0,0.058791]
["bitfinex","BTCUSD",1641757484984,1.00015283,42522.0,42511.0,0.117591]
["bitfinex","BTCUSD",1641757485182,1.00015283,42522.0,42505.0,0.5769029]
["bitfinex","BTCUSD",1641757485384,2.36380666,42520.0,42506.0,0.383989]
["bitfinex","BTCUSD",1641757485583,2.36380666,42520.0,42506.0,0.03486854]
["bitfinex","BTCUSD",1641757485784,0.27870094,42515.0,42508.0,0.3382033]
["bitfinex","BTCUSD",1641757485986,0.26870094,42515.0,42509.0,0.058803]
["bitfinex","BTCUSD",1641757486187,0.26870094,42515.0,42509.0,0.09367154]
["bitfinex","BTCUSD",1641757486386,0.26870094,42515.0,42509.0,0.058803]
["bitfinex","BTCUSD",1641757486633,0.00015403,42519.0,42509.0,0.058803]
["bitfinex","BTCUSD",1641757486828,0.00015403,42519.0,42510.0,0.03486737]
["bitfinex","BTCUSD",1641757487029,0.00015402,42514.0,42510.0,0.15245837]
["bitfinex","BTCUSD",1641757487228,0.00015402,42514.0,42511.0,0.383989]
["bitfinex","BTCUSD",1641757487429,0.00015402,42514.0,42511.0,0.433989]
["bitfinex","BTCUSD",1641757487730,0.00015402,42514.0,42512.0,0.52107049]
["bitfinex","BTCUSD",1641757487928,0.00015402,42514.0,42513.0,1.183989]
["bitfinex","BTCUSD",1641757488129,0.00015271,42519.0,42513.0,1.233989]
["bitfinex","BTCUSD",1641757488130,0.00015402,42515.0,42513.0,1.233989]
["bitfinex","BTCUSD",1641757488328,0.00015402,42515.0,42514.0,0.76882543]
["bitfinex","BTCUSD",1641757488528,0.00015402,42515.0,42514.0,1.37039643]
["bitfinex","BTCUSD",1641757489132,0.00015405,42517.0,42514.0,1.37039643]
["bitfinex","BTCUSD",1641757489328,0.00015405,42517.0,42515.0,0.383989]
["bitfinex","BTCUSD",1641757489529,0.00015405,42517.0,42516.0,0.60879]
["bitfinex","BTCUSD",1641757489930,0.00015405,42517.0,42516.0,0.65879]
["bitfinex","BTCUSD",1641757490400,0.00015405,42518.0,42516.0,1.58736583]
["bitfinex","BTCUSD",1641757490699,0.00015405,42518.0,42517.0,2.14606964]
["bitfinex","BTCUSD",1641757490896,0.00015405,42518.0,42517.0,2.19306964]
["bitfinex","BTCUSD",1641757491096,0.00015405,42518.0,42517.0,2.29306964]
["bitfinex","BTCUSD",1641757491295,0.00015405,42518.0,42517.0,1.86526486]
["bitfinex","BTCUSD",1641757491496,1.00030676,42519.0,42517.0,1.89055017]
["bitfinex","BTCUSD",1641757491698,1.00030676,42519.0,42518.0,1.533989]
["bitfinex","BTCUSD",1641757491895,1.00030676,42519.0,42518.0,1.779189]
["bitfinex","BTCUSD",1641757492195,1.00015405,42519.0,42518.0,1.96405272]
["bitfinex","BTCUSD",1641757492597,1.0,42519.0,42518.0,1.99005272]
["bitfinex","BTCUSD",1641757493895,1.0,42519.0,42518.0,1.96405272]
["bitfinex","BTCUSD",1641757494531,1.0,42519.0,42518.0,1.98905272]
["bitfinex","BTCUSD",1641757494932,1.0,42519.0,42518.0,2.03721504]
["bitfinex","BTCUSD",1641757495735,1.0,42519.0,42518.0,2.01221504]
["bitfinex","BTCUSD",1641757496234,1.0,42519.0,42518.0,0.81221504]
["bitfinex","BTCUSD",1641757496436,1.0,42519.0,42518.0,0.51401504]
["bitfinex","BTCUSD",1641757496635,1.0,42519.0,42518.0,0.06186372]
["bitfinex","BTCUSD",1641757497037,1.00014841,42519.0,42518.0,0.027]
["bitfinex","BTCUSD",1641757497738,1.00014841,42519.0,42511.0,0.117589]
["bitfinex","BTCUSD",1641757497984,1.00135211,42519.0,42511.0,0.117589]
["bitfinex","BTCUSD",1641757498582,1.00135211,42519.0,42511.0,0.147589]
["bitfinex","BTCUSD",1641757499085,0.00015405,42517.0,42512.0,0.05]
["bitfinex","BTCUSD",1641757500085,0.00015405,42517.0,42513.0,0.03423013]
["bitfinex","BTCUSD",1641757500287,0.00015404,42517.0,42515.0,0.058794]
["bitfinex","BTCUSD",1641757501290,0.00015405,42518.0,42515.0,0.058794]
["bitfinex","BTCUSD",1641757502226,0.41258878,42526.0,42519.0,0.11215152]
["bitfinex","BTCUSD",1641757502432,0.00116118,42530.0,42529.0,0.00127942]
["bitfinex","BTCUSD",1641757502629,0.38299538,42536.0,42530.0,1.15]
["bitfinex","BTCUSD",1641757502826,0.34835401,42536.0,42535.0,0.0012682]
["bitfinex","BTCUSD",1641757503027,0.6000605,42540.0,42536.0,1.15]
["bitfinex","BTCUSD",1641757503227,0.6000605,42540.0,42537.0,0.92862817]
["bitfinex","BTCUSD",1641757503428,0.00061586,42541.0,42540.0,0.00124169]
["bitfinex","BTCUSD",1641757503626,0.00056625,42542.0,42540.0,1.39479069]
["bitfinex","BTCUSD",1641757503826,0.00056625,42542.0,42541.0,0.97307314]
["bitfinex","BTCUSD",1641757504026,0.00056625,42542.0,42541.0,1.12007314]
["bitfinex","BTCUSD",1641757504226,0.00035662,42542.0,42541.0,1.12007314]
["bitfinex","BTCUSD",1641757504426,0.00035662,42542.0,42541.0,1.53756614]
["bitfinex","BTCUSD",1641757504630,0.00038917,42544.0,42541.0,1.60056614]
["bitfinex","BTCUSD",1641757504826,0.00038917,42544.0,42542.0,1.72434151]
["bitfinex","BTCUSD",1641757505029,0.00038917,42544.0,42543.0,1.15]
["bitfinex","BTCUSD",1641757505230,0.00038917,42544.0,42543.0,2.61603881]
["bitfinex","BTCUSD",1641757505484,0.0005,42546.0,42544.0,1.533989]
["bitfinex","BTCUSD",1641757505680,0.0005,42546.0,42545.0,2.55701581]
["bitfinex","BTCUSD",1641757506080,0.0004,42550.0,42547.0,0.383989]
["bitfinex","BTCUSD",1641757506280,0.0004,42550.0,42548.0,2.00307276]
["bitfinex","BTCUSD",1641757506483,0.00060433,42551.0,42549.0,1.533989]
["bitfinex","BTCUSD",1641757506683,0.9839,42563.0,42559.0,0.00126675]
["bitfinex","BTCUSD",1641757506684,0.90711396,42563.0,42559.0,0.00126675]
["bitfinex","BTCUSD",1641757506882,0.90711396,42563.0,42560.0,0.022]
["bitfinex","BTCUSD",1641757507081,0.0004,42564.0,42561.0,0.36349995]
["bitfinex","BTCUSD",1641757507286,0.0004,42564.0,42562.0,0.047]
["bitfinex","BTCUSD",1641757507486,0.0004,42564.0,42563.0,0.6348]
["bitfinex","BTCUSD",1641757507887,0.3004,42564.0,42550.0,0.5878]
["bitfinex","BTCUSD",1641757508083,0.0004,42564.0,42556.0,0.00125637]
["bitfinex","BTCUSD",1641757508285,0.0004,42564.0,42559.0,0.34451934]
["bitfinex","BTCUSD",1641757508484,0.0004,42564.0,42560.0,0.047]
["bitfinex","BTCUSD",1641757508682,0.0004,42564.0,42561.0,0.383556]
["bitfinex","BTCUSD",1641757508882,0.0004,42564.0,42562.0,0.047]
["bitfinex","BTCUSD",1641757509141,0.0004,42564.0,42563.0,0.383565]
["bitfinex","BTCUSD",1641757509343,0.01638781,42564.0,42563.0,0.430565]
["bitfinex","BTCUSD",1641757509541,0.03237562,42564.0,42563.0,0.430565]
["bitfinex","BTCUSD",1641757510341,0.03322913,42564.0,42563.0,0.383565]
["bitfinex","BTCUSD",1641757510545,0.03322913,42564.0,42563.0,0.390565]
["bitfinex","BTCUSD",1641757510743,0.03322913,42564.0,42563.0,0.007]
["bitfinex","BTCUSD",1641757510943,0.41679413,42564.0,42563.0,0.007]
["bitfinex","BTCUSD",1641757511342,1.46679413,42564.0,42563.0,0.007]
["bitfinex","BTCUSD",1641757511542,2.12690262,42564.0,42563.0,0.007]
["bitfinex","BTCUSD",1641757511742,0.65673127,42564.0,42563.0,0.007]
["bitfinex","BTCUSD",1641757511943,1.45072281,42564.0,42551.0,0.047]
["bitfinex","BTCUSD",1641757512157,1.45072281,42564.0,42550.0,0.00125881]
["bitfinex","BTCUSD",1641757512158,0.27568015,42562.0,42550.0,0.00125881]
["bitfinex","BTCUSD",1641757512346,0.1,42560.0,42550.0,0.00125881]
["bitfinex","BTCUSD",1641757512547,0.1,42560.0,42551.0,0.007]
["bitfinex","BTCUSD",1641757512745,0.437105,42561.0,42551.0,0.007]
["bitfinex","BTCUSD",1641757512983,0.1,42560.0,42551.0,0.007]
["bitfinex","BTCUSD",1641757513382,0.437105,42561.0,42551.0,0.007]
["bitfinex","BTCUSD",1641757513782,0.537105,42561.0,42550.0,0.00125881]
["bitfinex","BTCUSD",1641757513981,0.00014956,42557.0,42551.0,0.383565]
["bitfinex","BTCUSD",1641757514584,0.30489212,42557.0,42551.0,0.393565]
["bitfinex","BTCUSD",1641757514783,0.30489212,42557.0,42551.0,0.01]
["bitfinex","BTCUSD",1641757514784,0.1,42555.0,42551.0,0.01]
["bitfinex","BTCUSD",1641757514984,0.383565,42554.0,42551.0,0.01]
["bitfinex","BTCUSD",1641757515187,0.483565,42554.0,42551.0,0.01]
["bitfinex","BTCUSD",1641757515787,0.483565,42554.0,42549.0,0.00020197]
["bitfinex","BTCUSD",1641757515983,0.483565,42554.0,42549.0,0.00040393]
["bitfinex","BTCUSD",1641757516183,0.483565,42554.0,42549.0,0.00020196]
["bitfinex","BTCUSD",1641757516384,0.89907558,42550.0,42549.0,0.00020196]
["bitfinex","BTCUSD",1641757516832,1.38264058,42550.0,42549.0,0.00020196]
["bitfinex","BTCUSD",1641757517232,1.38264058,42550.0,42549.0,0.00040392]
["bitfinex","BTCUSD",1641757517433,1.38264058,42550.0,42549.0,0.00020196]
["bitfinex","BTCUSD",1641757518533,1.38264058,42550.0,42547.0,0.00020599]
["bitfinex","BTCUSD",1641757518733,0.383565,42549.0,42547.0,0.00020599]
["bitfinex","BTCUSD",1641757518937,0.013,42550.0,42547.0,0.00020599]
["bitfinex","BTCUSD",1641757519533,0.013,42550.0,42546.0,0.16892331]
["bitfinex","BTCUSD",1641757519534,0.013,42550.0,42546.0,0.11892331]
["bitfinex","BTCUSD",1641757519836,0.00029588,42553.0,42546.0,0.16892331]
["bitfinex","BTCUSD",1641757520034,0.00029588,42553.0,42547.0,1.20875]
["bitfinex","BTCUSD",1641757520035,0.01138781,42548.0,42547.0,1.20875]
["bitfinex","BTCUSD",1641757520238,0.01138781,42548.0,42547.0,1.592315]
["bitfinex","BTCUSD",1641757520689,0.01138781,42548.0,42547.0,1.62061238]
["bitfinex","BTCUSD",1641757521789,0.01138781,42548.0,42547.0,1.59361238]
["bitfinex","BTCUSD",1641757521989,0.01138781,42548.0,42547.0,0.44361238]
["bitfinex","BTCUSD",1641757521990,0.01153092,42548.0,42547.0,0.44361238]
["bitfinex","BTCUSD",1641757522189,0.01153092,42548.0,42547.0,0.89361238]
["bitfinex","BTCUSD",1641757522589,0.01153092,42548.0,42547.0,0.97761238]
["bitfinex","BTCUSD",1641757522994,0.01153092,42548.0,42547.0,1.02761238]
["bitfinex","BTCUSD",1641757523189,0.01153092,42548.0,42547.0,1.52761238]
["bitfinex","BTCUSD",1641757523691,0.01153092,42548.0,42547.0,1.02761238]
["bitfinex","BTCUSD",1641757523891,0.01153092,42548.0,42547.0,0.94361238]
["bitfinex","BTCUSD",1641757524132,0.01153092,42548.0,42547.0,1.69061238]
["bitfinex","BTCUSD",1641757524630,0.01153092,42548.0,42547.0,1.76261238]
["bitfinex","BTCUSD",1641757525331,0.02751873,42548.0,42547.0,1.76261238]
["bitfinex","BTCUSD",1641757526630,0.02751873,42548.0,42547.0,1.90981238]
["bitfinex","BTCUSD",1641757527337,0.00085351,42550.0,42548.0,1.15]
["bitfinex","BTCUSD",1641757527535,0.00085351,42550.0,42549.0,2.07062945]
["bitfinex","BTCUSD",1641757527735,0.00085351,42550.0,42549.0,2.12062945]
["bitfinex","BTCUSD",1641757527986,0.00015236,42553.0,42551.0,0.058729]
["bitfinex","BTCUSD",1641757528189,0.00015236,42553.0,42552.0,2.10186468]
["bitfinex","BTCUSD",1641757528487,0.00015236,42553.0,42552.0,2.68372708]
["bitfinex","BTCUSD",1641757528887,0.00015236,42553.0,42552.0,3.05973817]
["bitfinex","BTCUSD",1641757529486,0.00015238,42555.0,42553.0,0.117461]
["bitfinex","BTCUSD",1641757529686,0.00015238,42555.0,42554.0,0.83500533]
["bitfinex","BTCUSD",1641757530087,0.00015238,42555.0,42554.0,1.43500533]
["bitfinex","BTCUSD",1641757530288,0.00060938,42564.0,42555.0,1.15]
["bitfinex","BTCUSD",1641757530588,0.00060941,42564.0,42562.0,0.00127148]
["bitfinex","BTCUSD",1641757530791,0.00060941,42564.0,42563.0,0.833565]
["bitfinex","BTCUSD",1641757530989,0.00060941,42564.0,42563.0,1.19685334]
["bitfinex","BTCUSD",1641757531187,0.00060941,42564.0,42563.0,1.46012246]
["bitfinex","BTCUSD",1641757531744,0.0005,42565.0,42563.0,1.46012246]
["bitfinex","BTCUSD",1641757531943,0.0005,42565.0,42564.0,0.7302969]
["bitfinex","BTCUSD",1641757532743,0.0005,42565.0,42564.0,0.7472969]
["bitfinex","BTCUSD",1641757533352,0.0004,42572.0,42564.0,0.7472969]
["bitfinex","BTCUSD",1641757533548,0.9331,42575.0,42569.0,0.058719]
["bitfinex","BTCUSD",1641757533747,0.0004,42576.0,42570.0,0.047]
["bitfinex","BTCUSD",1641757533945,0.0004,42576.0,42573.0,0.00129016]
["bitfinex","BTCUSD",1641757534346,0.0004,42576.0,42574.0,0.63763619]
["bitfinex","BTCUSD",1641757534549,0.35414469,42589.0,42574.0,0.383565]
["bitfinex","BTCUSD",1641757534747,0.35414469,42589.0,42573.0,0.00629016]
["bitfinex","BTCUSD",1641757534748,0.27338748,42585.0,42573.0,0.00629016]
["bitfinex","BTCUSD",1641757534947,0.00015707,42577.0,42573.0,0.005]
["bitfinex","BTCUSD",1641757535588,1.1,42573.0,42568.0,0.39845372]
["bitfinex","BTCUSD",1641757535788,0.28592181,42571.0,42561.0,0.058731]
["bitfinex","BTCUSD",1641757535993,0.28592181,42571.0,42560.0,0.00123454]
["bitfinex","BTCUSD",1641757536388,1.63855124,42574.0,42560.0,0.00123454]
["bitfinex","BTCUSD",1641757536590,0.007,42571.0,42560.0,0.01123454]
["bitfinex","BTCUSD",1641757536790,0.007,42571.0,42564.0,0.3547482]
["bitfinex","BTCUSD",1641757536991,0.007,42571.0,42565.0,0.383565]
["bitfinex","BTCUSD",1641757537191,0.00015705,42568.0,42562.0,0.117446]
["bitfinex","BTCUSD",1641757537390,0.00015705,42568.0,42563.0,0.383565]
["bitfinex","BTCUSD",1641757537592,0.00015705,42568.0,42563.0,0.72915747]
["bitfinex","BTCUSD",1641757537790,0.00015705,42568.0,42563.0,0.383565]
["bitfinex","BTCUSD",1641757537991,0.00015705,42568.0,42564.0,0.25532905]
["bitfinex","BTCUSD",1641757538190,0.00015705,42568.0,42565.0,0.383565]
["bitfinex","BTCUSD",1641757538390,0.00013769,42572.0,42565.0,0.383565]
["bitfinex","BTCUSD",1641757538593,0.00013769,42572.0,42565.0,0.442288]
["bitfinex","BTCUSD",1641757538990,0.00013769,42572.0,42565.0,0.383565]
["bitfinex","BTCUSD",1641757539228,0.00013769,42572.0,42564.0,0.013]
["bitfinex","BTCUSD",1641757539430,0.00013769,42572.0,42568.0,0.00123079]
["bitfinex","BTCUSD",1641757539630,0.00013769,42572.0,42568.0,0.05994979]
["bitfinex","BTCUSD",1641757540032,0.00013769,42572.0,42569.0,0.383565]
["bitfinex","BTCUSD",1641757540230,0.00013769,42572.0,42570.0,0.358555]
["bitfinex","BTCUSD",1641757540433,0.05,42584.0,42572.0,0.55]
["bitfinex","BTCUSD",1641757540632,0.32332144,42586.0,42577.0,0.058709]
["bitfinex","BTCUSD",1641757540831,0.383565,42585.0,42573.0,0.28348786]
["bitfinex","BTCUSD",1641757541134,0.383565,42585.0,42572.0,0.73317534]
["bitfinex","BTCUSD",1641757541135,0.32332144,42586.0,42572.0,0.73317534]
["bitfinex","BTCUSD",1641757541535,0.32332144,42586.0,42574.0,0.117414]
["bitfinex","BTCUSD",1641757541731,1.05,42585.0,42574.0,0.117414]
["bitfinex","BTCUSD",1641757542133,0.00015979,42579.0,42574.0,0.117414]
["bitfinex","BTCUSD",1641757542533,0.00015979,42579.0,42574.0,0.112414]
["bitfinex","BTCUSD",1641757542732,0.00015979,42579.0,42574.0,0.113414]
["bitfinex","BTCUSD",1641757542733,0.01115979,42579.0,42574.0,0.113414]
["bitfinex","BTCUSD",1641757542990,0.011,42579.0,42574.0,0.113414]
["bitfinex","BTCUSD",1641757543796,0.011,42579.0,42577.0,0.058707]
["bitfinex","BTCUSD",1641757543993,0.00013488,42583.0,42577.0,0.058707]
["bitfinex","BTCUSD",1641757544194,0.00015106,42581.0,42575.0,0.35151902]
["bitfinex","BTCUSD",1641757544392,0.00015106,42581.0,42575.0,0.31723303]
["bitfinex","BTCUSD",1641757544795,0.00015106,42581.0,42577.0,0.058709]
["bitfinex","BTCUSD",1641757544998,0.00015106,42581.0,42580.0,0.00126906]
["bitfinex","BTCUSD",1641757545194,0.00030213,42581.0,42580.0,0.00126906]
["bitfinex","BTCUSD",1641757545396,0.00015107,42581.0,42580.0,0.00126906]
["bitfinex","BTCUSD",1641757545594,0.00015107,42581.0,42580.0,0.34826906]
["bitfinex","BTCUSD",1641757545797,0.00015107,42581.0,42580.0,0.73183406]
["bitfinex","BTCUSD",1641757546001,0.04790413,42592.0,42591.0,1.18991405]
["bitfinex","BTCUSD",1641757546002,0.00070413,42592.0,42591.0,1.18991405]
["bitfinex","BTCUSD",1641757546199,0.00070413,42592.0,42591.0,1.62171928]
["bitfinex","BTCUSD",1641757546401,4.39e-06,42593.0,42592.0,0.75]
["bitfinex","BTCUSD",1641757546635,4.39e-06,42593.0,42592.0,0.43186312]
["bitfinex","BTCUSD",1641757547037,4.39e-06,42593.0,42592.0,0.92560407]
["bitfinex","BTCUSD",1641757547335,4.39e-06,42593.0,42592.0,1.03296707]
["bitfinex","BTCUSD",1641757547537,4.39e-06,42593.0,42592.0,0.54045032]
["bitfinex","BTCUSD",1641757547939,4.39e-06,42593.0,42592.0,0.37608732]
["bitfinex","BTCUSD",1641757548139,4.39e-06,42593.0,42591.0,1.18991405]
["bitfinex","BTCUSD",1641757548942,4.39e-06,42593.0,42592.0,0.383444]
["bitfinex","BTCUSD",1641757549740,4.39e-06,42593.0,42592.0,0.71126158]
["bitfinex","BTCUSD",1641757550690,0.00048868,42594.0,42593.0,0.564304]
["bitfinex","BTCUSD",1641757550889,0.00048868,42594.0,42593.0,1.31011843]
["bitfinex","BTCUSD",1641757551291,0.0004,42594.0,42593.0,0.51031923]
["bitfinex","BTCUSD",1641757551493,0.0004,42594.0,42593.0,0.1479488]
["bitfinex","BTCUSD",1641757552090,0.0004,42594.0,42593.0,0.50408759]
["bitfinex","BTCUSD",1641757552289,0.00055025,42596.0,42593.0,0.50408759]
["bitfinex","BTCUSD",1641757552490,0.12401625,42600.0,42594.0,1.233444]
["bitfinex","BTCUSD",1641757552691,0.12401625,42600.0,42598.0,0.00125219]
["bitfinex","BTCUSD",1641757553191,0.12401625,42600.0,42599.0,0.32690247]
["bitfinex","BTCUSD",1641757553995,0.12401625,42600.0,42599.0,0.74063406]
["bitfinex","BTCUSD",1641757554241,0.12401625,42600.0,42599.0,0.37390247]
["bitfinex","BTCUSD",1641757554641,0.12401625,42600.0,42599.0,0.38190247]
["bitfinex","BTCUSD",1641757554840,0.11901625,42600.0,42599.0,0.38190247]
["bitfinex","BTCUSD",1641757555240,0.11901625,42600.0,42599.0,0.49924847]
["bitfinex","BTCUSD",1641757555842,0.11901625,42600.0,42599.0,0.49124847]
["bitfinex","BTCUSD",1641757556440,0.07085434,42600.0,42599.0,0.164346]
["bitfinex","BTCUSD",1641757556646,0.07085434,42600.0,42599.0,0.173346]
["bitfinex","BTCUSD",1641757557141,0.02085434,42600.0,42599.0,0.168346]
["bitfinex","BTCUSD",1641757557542,0.02085434,42600.0,42599.0,0.051]
["bitfinex","BTCUSD",1641757557743,0.02085434,42600.0,42599.0,0.009]
["bitfinex","BTCUSD",1641757557984,0.02085434,42600.0,42594.0,0.117359]
["bitfinex","BTCUSD",1641757558383,2.40171936,42597.0,42590.0,0.11857218]
["bitfinex","BTCUSD",1641757558585,0.02085434,42600.0,42591.0,1.24012683]
["bitfinex","BTCUSD",1641757558885,0.0001545,42599.0,42592.0,0.206888]
["bitfinex","BTCUSD",1641757559885,0.0001495,42598.0,42592.0,0.206888]
["bitfinex","BTCUSD",1641757560687,0.0001495,42598.0,42592.0,0.209888]
["bitfinex","BTCUSD",1641757560886,0.000299,42598.0,42592.0,0.209888]
["bitfinex","BTCUSD",1641757561089,0.27250505,42594.0,42592.0,0.003]
["bitfinex","BTCUSD",1641757561936,0.27250505,42594.0,42591.0,1.19011972]
["bitfinex","BTCUSD",1641757562138,0.27250505,42594.0,42591.0,1.19032539]
["bitfinex","BTCUSD",1641757562337,0.27250505,42594.0,42591.0,1.19011972]
["bitfinex","BTCUSD",1641757563338,0.27250505,42594.0,42591.0,1.18991405]
["bitfinex","BTCUSD",1641757563539,0.00012866,42597.0,42592.0,0.383437]
["bitfinex","BTCUSD",1641757563742,0.00012866,42597.0,42591.0,1.60991405]
["bitfinex","BTCUSD",1641757563940,0.00123318,42594.0,42591.0,0.19091405]
["bitfinex","BTCUSD",1641757564140,0.383437,42593.0,42591.0,0.19091405]
["bitfinex","BTCUSD",1641757564344,0.383437,42593.0,42591.0,0.19111661]
["bitfinex","BTCUSD",1641757564640,1.18372822,42592.0,42591.0,0.19111661]
["bitfinex","BTCUSD",1641757564942,1.56716522,42592.0,42591.0,0.19111661]
["bitfinex","BTCUSD",1641757565241,0.71716522,42592.0,42591.0,0.19111661]
["bitfinex","BTCUSD",1641757565486,0.71716522,42592.0,42591.0,0.19091405]
["bitfinex","BTCUSD",1641757566287,1.14194782,42592.0,42591.0,0.19091405]
["bitfinex","BTCUSD",1641757566490,1.15,42591.0,42589.0,0.00020257]
["bitfinex","BTCUSD",1641757566689,1.15,42591.0,42570.0,0.467]
["bitfinex","BTCUSD",1641757566690,0.995,42589.0,42571.0,0.00123989]
["bitfinex","BTCUSD",1641757567489,0.995,42589.0,42573.0,0.27926258]
["bitfinex","BTCUSD",1641757567490,0.2837804,42576.0,42573.0,0.27926258]
["bitfinex","BTCUSD",1641757568088,0.00127786,42583.0,42573.0,0.27926258]
["bitfinex","BTCUSD",1641757568689,0.009,42583.0,42573.0,0.27926258]
["bitfinex","BTCUSD",1641757568890,0.009,42583.0,42573.0,0.37926258]
["bitfinex","BTCUSD",1641757569145,0.009,42583.0,42581.0,0.00127284]
["bitfinex","BTCUSD",1641757570043,0.23583079,42585.0,42581.0,0.05997684]
["bitfinex","BTCUSD",1641757570447,0.23583079,42585.0,42582.0,0.3241053]
["bitfinex","BTCUSD",1641757570842,0.24883079,42585.0,42582.0,0.3241053]
["bitfinex","BTCUSD",1641757571444,0.24383079,42585.0,42582.0,0.3241053]
["bitfinex","BTCUSD",1641757571646,0.013,42585.0,42582.0,0.3241053]
["bitfinex","BTCUSD",1641757571945,0.00012719,42584.0,42582.0,0.3241053]
["bitfinex","BTCUSD",1641757572886,0.00212719,42584.0,42582.0,0.3491053]
["bitfinex","BTCUSD",1641757574086,0.00012719,42584.0,42582.0,0.3241053]
["bitfinex","BTCUSD",1641757574486,0.00012719,42584.0,42582.0,0.3741053]
["bitfinex","BTCUSD",1641757574691,0.00412719,42584.0,42582.0,0.5624953]
["bitfinex","BTCUSD",1641757576089,0.00012719,42584.0,42583.0,1.008694]
["bitfinex","BTCUSD",1641757576289,0.00012719,42584.0,42583.0,1.392131]
["bitfinex","BTCUSD",1641757576490,0.00012719,42584.0,42583.0,0.442131]
["bitfinex","BTCUSD",1641757576738,0.00412719,42584.0,42583.0,0.462131]
["bitfinex","BTCUSD",1641757576938,0.00412719,42584.0,42583.0,0.81863384]
["bitfinex","BTCUSD",1641757577140,0.004,42584.0,42583.0,0.81863384]
["bitfinex","BTCUSD",1641757578138,0.00015045,42591.0,42584.0,0.42626279]
["bitfinex","BTCUSD",1641757578440,0.00015045,42591.0,42587.0,0.058693]
["bitfinex","BTCUSD",1641757578838,0.00815045,42591.0,42587.0,0.058693]
["bitfinex","BTCUSD",1641757579942,0.00030093,42591.0,42587.0,0.0588989]
["bitfinex","BTCUSD",1641757580138,0.00015048,42591.0,42587.0,0.0588989]
["bitfinex","BTCUSD",1641757580693,0.01415048,42591.0,42587.0,0.0002059]
["bitfinex","BTCUSD",1641757581088,0.89089021,42584.0,42583.0,0.11993945]
["bitfinex","BTCUSD",1641757581288,0.89089021,42584.0,42583.0,0.50337645]
["bitfinex","BTCUSD",1641757581688,0.89089021,42584.0,42583.0,0.560826]
["bitfinex","BTCUSD",1641757581887,0.88589021,42584.0,42583.0,0.560826]
["bitfinex","BTCUSD",1641757582289,0.88589021,42584.0,42583.0,0.610826]
["bitfinex","BTCUSD",1641757582690,0.88589021,42584.0,42583.0,0.649826]
["bitfinex","BTCUSD",1641757584137,0.88589021,42584.0,42583.0,0.610826]
["bitfinex","BTCUSD",1641757584533,0.88589021,42584.0,42583.0,0.960826]
["bitfinex","BTCUSD",1641757584735,0.88589021,42584.0,42583.0,0.980826]
["bitfinex","BTCUSD",1641757585337,0.88589021,42584.0,42583.0,0.630826]
["bitfinex","BTCUSD",1641757585936,0.88589021,42584.0,42583.0,0.610826]
["bitfinex","BTCUSD",1641757586140,0.88589021,42584.0,42583.0,0.96139365]
["bitfinex","BTCUSD",1641757586337,0.88589021,42584.0,42583.0,1.31139365]
["bitfinex","BTCUSD",1641757586539,0.88589021,42584.0,42583.0,0.560826]
["bitfinex","BTCUSD",1641757586741,0.88589021,42584.0,42583.0,0.541826]
["bitfinex","BTCUSD",1641757586940,0.88589021,42584.0,42583.0,0.424437]
["bitfinex","BTCUSD",1641757587140,0.8860174,42584.0,42583.0,0.424437]
["bitfinex","BTCUSD",1641757587539,1.16049931,42584.0,42583.0,0.424437]
["bitfinex","BTCUSD",1641757587994,1.16049931,42584.0,42583.0,0.393437]
["bitfinex","BTCUSD",1641757588898,1.16649931,42584.0,42583.0,0.439437]
["bitfinex","BTCUSD",1641757589298,1.16649931,42584.0,42583.0,0.056]
["bitfinex","BTCUSD",1641757590102,1.16049931,42584.0,42583.0,0.01]
["bitfinex","BTCUSD",1641757590798,1.16749931,42584.0,42583.0,0.036]
["bitfinex","BTCUSD",1641757591501,1.26749931,42584.0,42583.0,0.036]
["bitfinex","BTCUSD",1641757591746,1.65093631,42584.0,42583.0,0.036]
["bitfinex","BTCUSD",1641757591947,1.0,42583.0,42581.0,0.00020566]
["bitfinex","BTCUSD",1641757592143,1.033437,42582.0,42581.0,0.00041132]
["bitfinex","BTCUSD",1641757592345,1.38469572,42582.0,42581.0,0.00020566]
["bitfinex","BTCUSD",1641757592544,0.65,42581.0,42573.0,1.09231176]
["bitfinex","BTCUSD",1641757592743,0.2598906,42574.0,42573.0,1.09231176]
["bitfinex","BTCUSD",1641757592950,0.2598906,42574.0,42573.0,0.6963256]
["bitfinex","BTCUSD",1641757593143,0.2598906,42574.0,42570.0,0.42]
["bitfinex","BTCUSD",1641757593144,0.2598906,42574.0,42572.0,0.6963256]
["bitfinex","BTCUSD",1641757593744,0.40938422,42573.0,42572.0,0.6963256]
["bitfinex","BTCUSD",1641757593945,0.2598906,42574.0,42570.0,0.6963256]
["bitfinex","BTCUSD",1641757594147,0.66740349,42574.0,42570.0,0.6963256]
["bitfinex","BTCUSD",1641757594347,0.2598906,42574.0,42571.0,0.00020606]
["bitfinex","BTCUSD",1641757594648,0.40767413,42573.0,42571.0,0.00020606]
["bitfinex","BTCUSD",1641757594847,0.2698906,42574.0,42571.0,0.00020606]
["bitfinex","BTCUSD",1641757595684,0.2698906,42574.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757596084,0.2598906,42574.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757596887,0.2708906,42574.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757597086,0.00012595,42573.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757598490,0.40128525,42573.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757598688,0.383437,42572.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757599142,0.75514219,42571.0,42570.0,0.00041212]
["bitfinex","BTCUSD",1641757599341,0.75514219,42571.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757599342,0.78857919,42571.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757599641,0.88857919,42571.0,42570.0,0.00020606]
["bitfinex","BTCUSD",1641757600040,0.88857919,42571.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641757600243,0.383437,42570.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641757600644,0.1,42571.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641757600842,0.013,42570.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641757601040,0.013,42570.0,42568.0,0.00020592]
["bitfinex","BTCUSD",1641757601941,0.01312561,42570.0,42568.0,0.00020592]
["bitfinex","BTCUSD",1641757602141,0.01312561,42570.0,42567.0,0.00020593]
["bitfinex","BTCUSD",1641757602142,0.00012561,42570.0,42567.0,0.00020593]
["bitfinex","BTCUSD",1641757602743,0.01512561,42570.0,42567.0,0.00020593]
["bitfinex","BTCUSD",1641757603197,0.01512561,42570.0,42566.0,0.00020593]
["bitfinex","BTCUSD",1641757603794,0.01512561,42570.0,42568.0,0.00127302]
["bitfinex","BTCUSD",1641757603995,0.01512561,42570.0,42569.0,1.592144]
["bitfinex","BTCUSD",1641757604195,0.00012561,42570.0,42569.0,1.639144]
["bitfinex","BTCUSD",1641757604595,0.00012561,42570.0,42569.0,1.77660157]
["bitfinex","BTCUSD",1641757605997,6.561e-05,42570.0,42569.0,1.77660157]
["bitfinex","BTCUSD",1641757606839,6.561e-05,42570.0,42569.0,1.79460157]
["bitfinex","BTCUSD",1641757607037,0.00033058,42581.0,42577.0,0.25363281]
["bitfinex","BTCUSD",1641757607239,0.00033058,42581.0,42579.0,0.058703]
["bitfinex","BTCUSD",1641757607438,0.88122079,42584.0,42579.0,0.058703]
["bitfinex","BTCUSD",1641757607939,0.88122079,42584.0,42577.0,0.37103881]
["bitfinex","BTCUSD",1641757608839,0.88122079,42584.0,42579.0,0.05891089]
["bitfinex","BTCUSD",1641757609439,0.88122079,42584.0,42579.0,0.00020589]
["bitfinex","BTCUSD",1641757609640,0.88122079,42584.0,42579.0,0.00041178]
["bitfinex","BTCUSD",1641757609841,0.88122079,42584.0,42579.0,0.00020589]
["bitfinex","BTCUSD",1641757610041,0.88122079,42584.0,42579.0,0.05891089]
["bitfinex","BTCUSD",1641757610696,0.0001517,42586.0,42579.0,0.05911678]
["bitfinex","BTCUSD",1641757610898,0.015,42584.0,42579.0,0.05891089]
["bitfinex","BTCUSD",1641757611099,0.26877093,42581.0,42579.0,0.00020589]
["bitfinex","BTCUSD",1641757611298,1.03472542,42580.0,42579.0,0.00020589]
["bitfinex","BTCUSD",1641757611499,0.8810149,42570.0,42569.0,0.39427052]
["bitfinex","BTCUSD",1641757611696,0.8810149,42570.0,42569.0,0.383437]
["bitfinex","BTCUSD",1641757612897,0.8870149,42570.0,42569.0,0.425437]
["bitfinex","BTCUSD",1641757613297,0.8870149,42570.0,42569.0,0.042]
["bitfinex","BTCUSD",1641757614139,0.8810149,42570.0,42565.0,0.117437]
["bitfinex","BTCUSD",1641757614740,0.8810149,42570.0,42565.0,0.164437]
["bitfinex","BTCUSD",1641757614941,0.8870149,42570.0,42566.0,0.383437]
["bitfinex","BTCUSD",1641757616243,0.8810149,42570.0,42566.0,0.00021284]
["bitfinex","BTCUSD",1641757616941,0.8830149,42570.0,42566.0,0.02821284]
["bitfinex","BTCUSD",1641757617143,0.00011654,42569.0,42566.0,0.02821284]
["bitfinex","BTCUSD",1641757618189,0.00011654,42569.0,42567.0,0.383437]
["bitfinex","BTCUSD",1641757618789,0.00111654,42569.0,42567.0,0.422437]
["bitfinex","BTCUSD",1641757620092,0.00011654,42569.0,42567.0,0.383437]
["bitfinex","BTCUSD",1641757620295,0.00011654,42569.0,42567.0,0.442159]
["bitfinex","BTCUSD",1641757620592,0.00011654,42569.0,42568.0,0.34771353]
["bitfinex","BTCUSD",1641757620795,0.00211654,42569.0,42568.0,0.53571953]
["bitfinex","BTCUSD",1641757621097,0.00211654,42569.0,42568.0,0.538006]
["bitfinex","BTCUSD",1641757622041,0.00211654,42569.0,42568.0,1.238006]
["bitfinex","BTCUSD",1641757622242,0.00011654,42569.0,42568.0,1.238006]
["bitfinex","BTCUSD",1641757623242,0.00011654,42569.0,42568.0,0.538006]
["bitfinex","BTCUSD",1641757623845,0.00011654,42569.0,42568.0,0.88259295]
["bitfinex","BTCUSD",1641757624041,0.00011654,42569.0,42568.0,1.38259295]
["bitfinex","BTCUSD",1641757624842,0.00011654,42569.0,42568.0,1.42006083]
["bitfinex","BTCUSD",1641757625143,0.00011654,42569.0,42568.0,1.038006]
["bitfinex","BTCUSD",1641757625591,0.00011654,42569.0,42568.0,1.39173802]
["bitfinex","BTCUSD",1641757625791,0.00011654,42569.0,42568.0,1.42920364]
["bitfinex","BTCUSD",1641757625990,0.00011654,42569.0,42568.0,1.39173802]
["bitfinex","BTCUSD",1641757626592,0.00011654,42569.0,42568.0,1.54122959]
["bitfinex","BTCUSD",1641757626793,0.00011654,42569.0,42568.0,1.61922959]
["bitfinex","BTCUSD",1641757626992,0.00011654,42569.0,42568.0,1.96922959]
["bitfinex","BTCUSD",1641757627194,0.00011654,42569.0,42568.0,2.00669431]
["bitfinex","BTCUSD",1641757627592,0.00011654,42569.0,42568.0,1.70669431]
["bitfinex","BTCUSD",1641757628093,0.00011654,42569.0,42568.0,1.67569431]
["bitfinex","BTCUSD",1641757628697,0.00011654,42569.0,42568.0,1.62569431]
["bitfinex","BTCUSD",1641757628896,0.00011654,42569.0,42568.0,1.30596229]
["bitfinex","BTCUSD",1641757629140,0.00011654,42569.0,42568.0,0.767206]
["bitfinex","BTCUSD",1641757630141,0.00011654,42569.0,42568.0,0.733206]
["bitfinex","BTCUSD",1641757630739,0.00011654,42569.0,42568.0,0.77067387]
["bitfinex","BTCUSD",1641757630938,0.00011654,42569.0,42568.0,1.44267387]
["bitfinex","BTCUSD",1641757631350,0.00011654,42569.0,42568.0,1.64276167]
["bitfinex","BTCUSD",1641757631940,0.00011654,42569.0,42568.0,1.04276167]
["bitfinex","BTCUSD",1641757632139,0.00011654,42569.0,42568.0,0.97076167]
["bitfinex","BTCUSD",1641757632992,0.00011654,42569.0,42568.0,1.05976167]
["bitfinex","BTCUSD",1641757633791,0.00011654,42569.0,42568.0,1.0222938]
["bitfinex","BTCUSD",1641757634193,0.00011654,42569.0,42568.0,1.02076719]
["bitfinex","BTCUSD",1641757634392,0.00011654,42569.0,42568.0,0.9832938]
["bitfinex","BTCUSD",1641757634593,0.00011654,42569.0,42568.0,1.02076781]
["bitfinex","BTCUSD",1641757634793,0.00011654,42569.0,42568.0,0.635006]
["bitfinex","BTCUSD",1641757634995,0.00011654,42569.0,42568.0,0.676006]
["bitfinex","BTCUSD",1641757635192,0.00011654,42569.0,42568.0,0.71351878]
["bitfinex","BTCUSD",1641757635794,0.00011654,42569.0,42568.0,0.36351878]
["bitfinex","BTCUSD",1641757635995,0.00011654,42569.0,42568.0,0.31351878]
["bitfinex","BTCUSD",1641757636194,0.00011654,42569.0,42568.0,0.235006]
["bitfinex","BTCUSD",1641757636843,0.00011654,42569.0,42568.0,0.313006]
["bitfinex","BTCUSD",1641757637444,0.8810149,42570.0,42569.0,0.54160578]
["bitfinex","BTCUSD",1641757638843,0.8880149,42570.0,42569.0,0.54160578]
["bitfinex","BTCUSD",1641757640045,0.8810149,42570.0,42569.0,0.54160578]
["bitfinex","BTCUSD",1641757640690,0.26419463,42573.0,42569.0,0.54160578]
["bitfinex","BTCUSD",1641757640890,0.007,42570.0,42569.0,0.54160578]
["bitfinex","BTCUSD",1641757641091,0.007,42570.0,42569.0,0.04402788]
["bitfinex","BTCUSD",1641757641291,0.007,42570.0,42567.0,0.05892892]
["bitfinex","BTCUSD",1641757641491,0.007,42570.0,42568.0,0.232003]
["bitfinex","BTCUSD",1641757641896,0.00711322,42570.0,42568.0,0.232003]
["bitfinex","BTCUSD",1641757642494,0.0012761,42568.0,42567.0,0.00020592]
["bitfinex","BTCUSD",1641757643293,1.1935331,42568.0,42567.0,0.00020592]
["bitfinex","BTCUSD",1641757643493,1.1347871,42568.0,42567.0,0.00020592]
["bitfinex","BTCUSD",1641757643893,1.1347871,42568.0,42565.0,0.00020592]
["bitfinex","BTCUSD",1641757643894,0.0587437,42567.0,42565.0,0.00020592]
["bitfinex","BTCUSD",1641757644143,1.68522581,42566.0,42565.0,0.00020592]
["bitfinex","BTCUSD",1641757644343,1.70996581,42566.0,42565.0,0.00020592]
["bitfinex","BTCUSD",1641757644549,0.80996581,42566.0,42565.0,0.00020592]
["bitfinex","BTCUSD",1641757644942,0.80996581,42566.0,42564.0,0.00020593]
["bitfinex","BTCUSD",1641757644943,1.24570571,42566.0,42564.0,0.00020593]
["bitfinex","BTCUSD",1641757645143,0.42176066,42565.0,42564.0,0.00020593]
["bitfinex","BTCUSD",1641757645342,0.80527166,42565.0,42564.0,0.00020593]
["bitfinex","BTCUSD",1641757645845,0.79652562,42565.0,42563.0,0.00020593]
["bitfinex","BTCUSD",1641757646043,0.383511,42564.0,42563.0,0.00020593]
["bitfinex","BTCUSD",1641757646846,0.402511,42564.0,42563.0,0.00020593]
["bitfinex","BTCUSD",1641757647048,0.402511,42564.0,42561.0,0.00020593]
["bitfinex","BTCUSD",1641757647345,0.019,42564.0,42561.0,0.00020593]
["bitfinex","BTCUSD",1641757648192,0.30171481,42566.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757648193,0.23326051,42566.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757648391,0.38473066,42565.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757648592,0.00121966,42565.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757648994,0.02221966,42565.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757649293,0.02221966,42565.0,42561.0,0.00020594]
["bitfinex","BTCUSD",1641757649493,0.021,42565.0,42561.0,0.00020594]
["bitfinex","BTCUSD",1641757650093,0.23326051,42566.0,42561.0,0.00020594]
["bitfinex","BTCUSD",1641757650294,0.23326051,42566.0,42561.0,0.00041188]
["bitfinex","BTCUSD",1641757650493,0.1,42565.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757651298,0.00125503,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757651497,0.98476603,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757651946,1.08486613,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757652142,0.48486613,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757652746,0.0001001,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757652945,0.0201001,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757653143,0.0201001,42563.0,42562.0,0.6404273]
["bitfinex","BTCUSD",1641757654143,0.0001001,42563.0,42562.0,0.6404273]
["bitfinex","BTCUSD",1641757654846,0.0481001,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757656095,0.0001001,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757656798,0.0001001,42563.0,42562.0,1.50660023]
["bitfinex","BTCUSD",1641757656999,0.01220922,42563.0,42562.0,1.73864723]
["bitfinex","BTCUSD",1641757657898,0.01220922,42563.0,42562.0,1.3904273]
["bitfinex","BTCUSD",1641757658101,0.01220922,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757658102,0.00020922,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757658699,0.45020922,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757658899,0.74055088,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757659153,1.12406188,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757659754,1.56252548,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757660155,1.64552548,42563.0,42562.0,0.4083803]
["bitfinex","BTCUSD",1641757660755,1.64552548,42563.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757660956,0.70630201,42561.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757661158,0.383511,42561.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757661359,0.80405239,42561.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757661558,0.383511,42561.0,42560.0,0.00020594]
["bitfinex","BTCUSD",1641757662662,0.383511,42561.0,42558.0,0.00020594]
["bitfinex","BTCUSD",1641757662896,0.383511,42560.0,42558.0,0.00020594]
["bitfinex","BTCUSD",1641757663595,0.383511,42560.0,42557.0,0.00020595]
["bitfinex","BTCUSD",1641757664797,0.383511,42560.0,42556.0,0.00020595]
["bitfinex","BTCUSD",1641757664997,0.395511,42560.0,42556.0,0.00020595]
["bitfinex","BTCUSD",1641757666198,0.383511,42560.0,42556.0,0.00020595]
["bitfinex","BTCUSD",1641757666844,0.383511,42560.0,42556.0,0.0004119]
["bitfinex","BTCUSD",1641757667044,0.00010867,42559.0,42556.0,0.00020595]
["bitfinex","BTCUSD",1641757667347,0.383511,42558.0,42556.0,0.00020595]
["bitfinex","BTCUSD",1641757668145,0.383511,42558.0,42555.0,0.00020595]
["bitfinex","BTCUSD",1641757669148,0.32110955,42556.0,42554.0,0.00020595]
["bitfinex","BTCUSD",1641757670149,0.29330103,42556.0,42554.0,0.00020595]
["bitfinex","BTCUSD",1641757670591,0.00010867,42559.0,42554.0,0.00020595]
["bitfinex","BTCUSD",1641757670992,0.001,42556.0,42554.0,0.00020595]
["bitfinex","BTCUSD",1641757671594,0.61431999,42555.0,42554.0,0.00020595]
["bitfinex","BTCUSD",1641757671993,0.71431999,42555.0,42554.0,0.00020595]
["bitfinex","BTCUSD",1641757672193,0.71431999,42555.0,42553.0,0.00020596]
["bitfinex","BTCUSD",1641757672396,0.57098886,42554.0,42553.0,0.00020596]
["bitfinex","BTCUSD",1641757672594,0.95449986,42554.0,42553.0,0.00020596]
["bitfinex","BTCUSD",1641757672999,0.97049986,42554.0,42544.0,0.69622314]
["bitfinex","BTCUSD",1641757673195,0.27180272,42546.0,42544.0,0.69622314]
["bitfinex","BTCUSD",1641757673397,0.27180272,42546.0,42540.0,0.00082411]
["bitfinex","BTCUSD",1641757673597,0.00129263,42541.0,42540.0,0.00082411]
["bitfinex","BTCUSD",1641757673798,0.00129263,42541.0,42540.0,0.00082357]
["bitfinex","BTCUSD",1641757674846,0.00129263,42541.0,42538.0,0.00020587]
["bitfinex","BTCUSD",1641757675046,0.01529263,42541.0,42538.0,0.00020587]
["bitfinex","BTCUSD",1641757676048,0.23498576,42540.0,42537.0,0.00020587]
["bitfinex","BTCUSD",1641757676647,0.383545,42539.0,42537.0,0.00020587]
["bitfinex","BTCUSD",1641757676847,0.23498576,42540.0,42537.0,0.00020587]
["bitfinex","BTCUSD",1641757677148,0.383545,42539.0,42536.0,0.00020601]
["bitfinex","BTCUSD",1641757677347,0.25109228,42540.0,42536.0,0.00020601]
["bitfinex","BTCUSD",1641757678102,0.25109228,42540.0,42535.0,0.00020601]
["bitfinex","BTCUSD",1641757678306,0.23509228,42540.0,42535.0,0.00020601]
["bitfinex","BTCUSD",1641757679201,0.25209228,42540.0,42535.0,0.00020601]
["bitfinex","BTCUSD",1641757679401,0.01710652,42540.0,42535.0,0.00020601]
["bitfinex","BTCUSD",1641757680202,0.00010652,42540.0,42535.0,0.00041202]
["bitfinex","BTCUSD",1641757680402,0.33227972,42536.0,42535.0,0.00020601]
["bitfinex","BTCUSD",1641757681003,0.73782472,42536.0,42535.0,0.00020601]
["bitfinex","BTCUSD",1641757681404,0.73906659,42536.0,42535.0,0.00020601]
["bitfinex","BTCUSD",1641757681649,0.83906659,42536.0,42533.0,0.00020602]
["bitfinex","BTCUSD",1641757681850,0.383545,42535.0,42533.0,0.00020602]
["bitfinex","BTCUSD",1641757682747,0.383545,42535.0,42532.0,0.00020602]
["bitfinex","BTCUSD",1641757682946,0.398545,42535.0,42532.0,0.00020602]
["bitfinex","BTCUSD",1641757683747,0.398545,42535.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757683946,0.498545,42535.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757684347,0.483545,42535.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757684947,0.498545,42535.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757685802,0.498545,42535.0,42531.0,0.00041204]
["bitfinex","BTCUSD",1641757685998,0.33240249,42536.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757686203,0.383552,42535.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757686402,0.40663249,42536.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757686999,0.00010584,42534.0,42531.0,0.00020602]
["bitfinex","BTCUSD",1641757688203,0.00010584,42534.0,42530.0,0.00020602]
["bitfinex","BTCUSD",1641757689004,0.1,42533.0,42530.0,0.00020602]
["bitfinex","BTCUSD",1641757689253,0.1,42533.0,42530.0,0.00020603]
["bitfinex","BTCUSD",1641757689254,1.533552,42531.0,42530.0,0.00020603]
["bitfinex","BTCUSD",1641757689453,1.53478064,42531.0,42530.0,0.00020603]
["bitfinex","BTCUSD",1641757689653,1.63478064,42531.0,42530.0,0.00020603]
["bitfinex","BTCUSD",1641757689854,1.68478064,42531.0,42530.0,0.00020603]
["bitfinex","BTCUSD",1641757690053,1.94637221,42531.0,42530.0,0.00020603]
["bitfinex","BTCUSD",1641757690454,0.05880812,42526.0,42522.0,0.00082424]
["bitfinex","BTCUSD",1641757690755,0.383552,42525.0,42522.0,0.00082424]
["bitfinex","BTCUSD",1641757690954,0.18033812,42526.0,42522.0,0.00082424]
["bitfinex","BTCUSD",1641757690955,0.30122371,42523.0,42522.0,0.00082424]
["bitfinex","BTCUSD",1641757691151,0.78477571,42523.0,42522.0,0.00082424]
["bitfinex","BTCUSD",1641757691355,1.08130383,42523.0,42522.0,0.00082424]
["bitfinex","BTCUSD",1641757691551,1.08130383,42523.0,42512.0,0.42]
["bitfinex","BTCUSD",1641757691752,0.25474453,42514.0,42512.0,0.42]
["bitfinex","BTCUSD",1641757692755,0.81658117,42522.0,42512.0,0.42]
["bitfinex","BTCUSD",1641757693008,0.007,42514.0,42512.0,0.42]
["bitfinex","BTCUSD",1641757694309,0.32749692,42517.0,42512.0,0.42]
["bitfinex","BTCUSD",1641757695010,0.34049692,42517.0,42512.0,0.42]
["bitfinex","BTCUSD",1641757695810,0.34049692,42517.0,42512.0,0.420213]
["bitfinex","BTCUSD",1641757696212,0.013,42517.0,42512.0,0.420213]
["bitfinex","BTCUSD",1641757697047,0.00010719,42516.0,42512.0,0.420213]
["bitfinex","BTCUSD",1641757698050,0.00010719,42516.0,42512.0,0.42020887]
["bitfinex","BTCUSD",1641757698649,0.00010719,42516.0,42512.0,0.41520887]
["bitfinex","BTCUSD",1641757699054,0.01210719,42516.0,42512.0,0.41520578]
["bitfinex","BTCUSD",1641757700154,0.01210719,42516.0,42512.0,0.41541156]
["bitfinex","BTCUSD",1641757700399,0.00010719,42516.0,42512.0,0.41520578]
["bitfinex","BTCUSD",1641757701105,0.02610719,42516.0,42512.0,0.41520578]
["bitfinex","BTCUSD",1641757701897,0.00010707,42515.0,42512.0,0.41520578]
["bitfinex","BTCUSD",1641757702299,0.00010707,42515.0,42512.0,0.4154117]
["bitfinex","BTCUSD",1641757702499,0.99010707,42517.0,42513.0,0.6]
["bitfinex","BTCUSD",1641757703100,1.02210707,42517.0,42513.0,0.6]
["bitfinex","BTCUSD",1641757703301,1.02210707,42517.0,42514.0,0.383552]
["bitfinex","BTCUSD",1641757703501,0.42210707,42517.0,42515.0,0.00121786]
["bitfinex","BTCUSD",1641757703701,0.42210707,42517.0,42516.0,1.639342]
["bitfinex","BTCUSD",1641757703906,0.42210707,42517.0,42516.0,0.489342]
["bitfinex","BTCUSD",1641757704159,0.39010707,42517.0,42516.0,0.489342]
["bitfinex","BTCUSD",1641757704857,0.38510707,42517.0,42516.0,0.637542]
["bitfinex","BTCUSD",1641757705060,0.38510707,42517.0,42516.0,1.304542]
["bitfinex","BTCUSD",1641757706158,0.38510707,42517.0,42516.0,0.595752]
["bitfinex","BTCUSD",1641757706359,0.38510707,42517.0,42516.0,0.578752]
["bitfinex","BTCUSD",1641757707062,0.38510707,42517.0,42516.0,2.14576498]
["bitfinex","BTCUSD",1641757707063,0.38521103,42517.0,42516.0,2.14576498]
["bitfinex","BTCUSD",1641757707460,0.00020269,42523.0,42517.0,1.15]
["bitfinex","BTCUSD",1641757707659,0.00020269,42523.0,42521.0,0.38483486]
["bitfinex","BTCUSD",1641757707902,0.00020269,42523.0,42522.0,1.92101253]
["bitfinex","BTCUSD",1641757708300,0.40514678,42537.0,42522.0,1.92101253]
["bitfinex","BTCUSD",1641757708499,0.00020269,42534.0,42522.0,0.77101253]
["bitfinex","BTCUSD",1641757708698,0.00020269,42534.0,42523.0,0.058784]
["bitfinex","BTCUSD",1641757709300,0.24351222,42530.0,42523.0,0.105784]
["bitfinex","BTCUSD",1641757709603,0.00020269,42534.0,42523.0,0.105784]
["bitfinex","BTCUSD",1641757710301,0.42556923,42538.0,42523.0,0.105784]
["bitfinex","BTCUSD",1641757710502,0.42556923,42538.0,42523.0,0.067084]
["bitfinex","BTCUSD",1641757710702,0.29344494,42535.0,42523.0,0.067084]
["bitfinex","BTCUSD",1641757710901,0.2952,42534.0,42523.0,0.067084]
["bitfinex","BTCUSD",1641757711102,0.2952,42534.0,42523.0,0.080084]
["bitfinex","BTCUSD",1641757711307,0.2952,42534.0,42523.0,0.63293893]
["bitfinex","BTCUSD",1641757711970,0.0001018,42526.0,42523.0,0.56585493]
["bitfinex","BTCUSD",1641757712171,0.3836538,42526.0,42523.0,0.56585493]
["bitfinex","BTCUSD",1641757712370,0.3836538,42526.0,42523.0,0.55306086]
["bitfinex","BTCUSD",1641757712568,0.4836538,42526.0,42523.0,0.55285817]
["bitfinex","BTCUSD",1641757712767,0.27465532,42525.0,42523.0,0.55285817]
["bitfinex","BTCUSD",1641757712968,0.383552,42524.0,42523.0,0.55285817]
["bitfinex","BTCUSD",1641757713368,0.383552,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757714569,0.27465532,42525.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757714969,0.015,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757716010,0.398552,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757716212,0.383552,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757717010,0.39865356,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757718214,0.38365356,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757718812,0.00010156,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757719015,0.01510156,42524.0,42523.0,0.55265224]
["bitfinex","BTCUSD",1641757719460,0.058791,42537.0,42524.0,0.65]
["bitfinex","BTCUSD",1641757719656,0.30016,42539.0,42524.0,1.00649933]
["bitfinex","BTCUSD",1641757719855,0.30719777,42535.0,42524.0,1.00649933]
["bitfinex","BTCUSD",1641757720455,0.2956,42540.0,42531.0,0.33543058]
["bitfinex","BTCUSD",1641757720657,0.2956,42540.0,42533.0,0.38599151]
["bitfinex","BTCUSD",1641757721158,1.27304003,42544.0,42533.0,0.38599151]
["bitfinex","BTCUSD",1641757721559,0.9141,42542.0,42533.0,0.38599151]
["bitfinex","BTCUSD",1641757722059,9.971e-05,42535.0,42533.0,0.38599151]
["bitfinex","BTCUSD",1641757722357,9.971e-05,42535.0,42534.0,0.74008608]
["bitfinex","BTCUSD",1641757723033,0.04909971,42535.0,42534.0,0.74008608]
["bitfinex","BTCUSD",1641757723233,0.04909971,42535.0,42534.0,0.35653408]
["bitfinex","BTCUSD",1641757723434,0.04909971,42535.0,42530.0,0.35579726]
["bitfinex","BTCUSD",1641757724236,9.971e-05,42535.0,42530.0,0.78616049]
["bitfinex","BTCUSD",1641757725038,0.01609971,42535.0,42530.0,0.78616049]
["bitfinex","BTCUSD",1641757725839,0.01609971,42535.0,42530.0,0.35459484]
["bitfinex","BTCUSD",1641757726041,0.01609971,42535.0,42526.0,0.00020591]
["bitfinex","BTCUSD",1641757726439,0.8,42534.0,42525.0,0.37144898]
["bitfinex","BTCUSD",1641757726656,0.8,42534.0,42526.0,0.00020604]
["bitfinex","BTCUSD",1641757726856,9.971e-05,42535.0,42526.0,0.28610319]
["bitfinex","BTCUSD",1641757727067,0.007,42534.0,42526.0,0.28610319]
["bitfinex","BTCUSD",1641757727456,0.24617557,42540.0,42527.0,1.15]
["bitfinex","BTCUSD",1641757727658,0.24617557,42540.0,42528.0,0.35588318]
["bitfinex","BTCUSD",1641757727863,0.33409266,42533.0,42528.0,0.35588318]
["bitfinex","BTCUSD",1641757728260,0.33409266,42533.0,42526.0,0.28717658]
["bitfinex","BTCUSD",1641757728962,0.33409266,42533.0,42526.0,0.00127943]
["bitfinex","BTCUSD",1641757729162,0.34309266,42533.0,42526.0,0.035]
["bitfinex","BTCUSD",1641757730063,9.167e-05,42532.0,42526.0,0.035]
["bitfinex","BTCUSD",1641757730264,9.167e-05,42532.0,42524.0,0.29937401]
["bitfinex","BTCUSD",1641757730512,0.05888545,42532.0,42524.0,0.29937401]
["bitfinex","BTCUSD",1641757730706,0.05888545,42532.0,42522.0,0.35417886]
["bitfinex","BTCUSD",1641757731008,0.07788545,42532.0,42524.0,0.00021297]
["bitfinex","BTCUSD",1641757731206,0.00015787,42531.0,42524.0,0.00021297]
["bitfinex","BTCUSD",1641757731908,0.00015787,42531.0,42526.0,0.27652848]
["bitfinex","BTCUSD",1641757732111,0.00025399,42531.0,42526.0,0.27652848]
["bitfinex","BTCUSD",1641757732310,0.00025398,42531.0,42526.0,0.27652848]
["bitfinex","BTCUSD",1641757732709,0.00025398,42531.0,42524.0,0.00021297]
["bitfinex","BTCUSD",1641757733113,0.01725398,42531.0,42524.0,0.00021297]
["bitfinex","BTCUSD",1641757733310,0.01725399,42531.0,42524.0,0.00021297]
["bitfinex","BTCUSD",1641757733712,0.01725399,42531.0,42524.0,0.29730456]
["bitfinex","BTCUSD",1641757734347,0.01725399,42531.0,42524.0,0.00020993]
["bitfinex","BTCUSD",1641757734348,0.0174037,42531.0,42524.0,0.00020993]
["bitfinex","BTCUSD",1641757734548,0.01724583,42531.0,42524.0,0.00020993]
["bitfinex","BTCUSD",1641757735148,0.03624583,42531.0,42524.0,0.00020993]
["bitfinex","BTCUSD",1641757735348,0.03624583,42531.0,42525.0,0.26579554]
["bitfinex","BTCUSD",1641757735651,0.03624879,42531.0,42525.0,0.26579554]
["bitfinex","BTCUSD",1641757736247,0.00024879,42531.0,42525.0,0.26579554]
["bitfinex","BTCUSD",1641757737049,9.6e-05,42530.0,42525.0,0.26579554]
["bitfinex","BTCUSD",1641757739204,0.004096,42530.0,42525.0,0.26579554]
["bitfinex","BTCUSD",1641757739703,0.24114789,42529.0,42525.0,0.26579554]
["bitfinex","BTCUSD",1641757741109,0.24514789,42529.0,42525.0,0.26579554]
["bitfinex","BTCUSD",1641757741507,0.24514789,42529.0,42524.0,0.3506987]
["bitfinex","BTCUSD",1641757741755,0.24514789,42529.0,42524.0,0.00020603]
["bitfinex","BTCUSD",1641757741956,9.575e-05,42528.0,42524.0,0.00020603]
["bitfinex","BTCUSD",1641757742163,9.575e-05,42528.0,42524.0,0.00041206]
["bitfinex","BTCUSD",1641757742357,0.383552,42527.0,42524.0,0.00020603]
["bitfinex","BTCUSD",1641757743056,0.399552,42527.0,42524.0,0.00020603]
["bitfinex","BTCUSD",1641757743258,0.399552,42527.0,42524.0,0.00020537]
["bitfinex","BTCUSD",1641757743454,0.399552,42527.0,42523.0,0.55276473]
["bitfinex","BTCUSD",1641757743961,1.15,42526.0,42513.0,0.00112432]
["bitfinex","BTCUSD",1641757744155,0.383552,42525.0,42513.0,0.00112432]
["bitfinex","BTCUSD",1641757744356,0.31485942,42522.0,42513.0,0.00112432]
["bitfinex","BTCUSD",1641757744556,0.32330804,42521.0,42513.0,0.00075845]
["bitfinex","BTCUSD",1641757744756,0.26177479,42514.0,42513.0,0.00075845]
["bitfinex","BTCUSD",1641757745404,0.009,42521.0,42513.0,0.00075845]
["bitfinex","BTCUSD",1641757745610,0.383552,42520.0,42513.0,0.0003]
["bitfinex","BTCUSD",1641757746407,0.25615733,42517.0,42513.0,0.0003]
["bitfinex","BTCUSD",1641757747210,0.26415733,42517.0,42513.0,0.0003]
["bitfinex","BTCUSD",1641757747608,0.26415733,42517.0,42513.0,0.00051299]
["bitfinex","BTCUSD",1641757748314,0.25615733,42517.0,42513.0,0.00051299]
["bitfinex","BTCUSD",1641757748712,0.383552,42516.0,42513.0,0.00072598]
["bitfinex","BTCUSD",1641757748915,0.8247331,42516.0,42513.0,0.00051299]
["bitfinex","BTCUSD",1641757749554,0.05882,42515.0,42513.0,0.00051299]
["bitfinex","BTCUSD",1641757749754,0.83595078,42514.0,42513.0,0.00051299]
["bitfinex","BTCUSD",1641757749953,0.83595078,42514.0,42513.0,0.0003]
["bitfinex","BTCUSD",1641757750555,1.23595078,42514.0,42513.0,0.0003]
["bitfinex","BTCUSD",1641757750960,0.89477252,42514.0,42513.0,0.0003]
["bitfinex","BTCUSD",1641757751154,0.90677252,42514.0,42513.0,0.0003]
["bitfinex","BTCUSD",1641757751954,0.90686659,42514.0,42511.0,0.000213]
["bitfinex","BTCUSD",1641757752154,0.90686659,42514.0,42511.0,0.00020582]
["bitfinex","BTCUSD",1641757752356,0.89486659,42514.0,42511.0,0.00020582]
["bitfinex","BTCUSD",1641757753204,0.90786659,42514.0,42511.0,0.00020582]
["bitfinex","BTCUSD",1641757753406,0.84904485,42514.0,42510.0,0.00020593]
["bitfinex","BTCUSD",1641757753607,0.39664607,42514.0,42510.0,0.00020593]
["bitfinex","BTCUSD",1641757753801,0.01309407,42514.0,42510.0,0.00020593]
["bitfinex","BTCUSD",1641757754001,0.01309407,42514.0,42503.0,0.42]
["bitfinex","BTCUSD",1641757754201,0.01309407,42514.0,42504.0,0.383552]
["bitfinex","BTCUSD",1641757754401,9.407e-05,42514.0,42510.0,0.00020593]
["bitfinex","BTCUSD",1641757755201,0.00709407,42514.0,42510.0,0.00020593]
["bitfinex","BTCUSD",1641757755602,0.00709407,42514.0,42511.0,0.383552]
["bitfinex","BTCUSD",1641757755801,0.00709407,42514.0,42506.0,0.57262563]
["bitfinex","BTCUSD",1641757756001,0.00709407,42514.0,42507.0,0.383552]
["bitfinex","BTCUSD",1641757756406,9.407e-05,42514.0,42507.0,0.383552]
["bitfinex","BTCUSD",1641757757059,0.25625128,42517.0,42507.0,0.373552]
["bitfinex","BTCUSD",1641757757355,0.005,42514.0,42505.0,0.058809]
["bitfinex","BTCUSD",1641757757555,0.00016051,42513.0,42506.0,0.373854]
["bitfinex","BTCUSD",1641757758356,0.00016051,42513.0,42506.0,0.432662]
["bitfinex","BTCUSD",1641757758557,0.00016051,42513.0,42506.0,0.373854]
["bitfinex","BTCUSD",1641757758761,0.0001605,42512.0,42506.0,0.373854]
["bitfinex","BTCUSD",1641757759360,0.0001605,42512.0,42506.0,0.432661]
["bitfinex","BTCUSD",1641757759759,0.0001605,42511.0,42506.0,0.432661]
["bitfinex","BTCUSD",1641757761109,0.00116367,42511.0,42506.0,0.432661]
["bitfinex","BTCUSD",1641757761909,9.359e-05,42510.0,42506.0,0.432661]
["bitfinex","BTCUSD",1641757762909,9.359e-05,42510.0,42506.0,0.373854]
["bitfinex","BTCUSD",1641757763110,0.00124909,42510.0,42506.0,0.432662]
["bitfinex","BTCUSD",1641757764555,0.00024909,42510.0,42506.0,0.432662]
["bitfinex","BTCUSD",1641757765154,0.00124909,42510.0,42506.0,0.432662]
["bitfinex","BTCUSD",1641757766359,0.00024909,42510.0,42506.0,0.373854]
["bitfinex","BTCUSD",1641757766958,0.00040448,42510.0,42506.0,0.373854]
["bitfinex","BTCUSD",1641757767158,0.00040448,42510.0,42506.0,0.419854]
["bitfinex","BTCUSD",1641757767159,9.347e-05,42509.0,42506.0,0.419854]
["bitfinex","BTCUSD",1641757768010,9.347e-05,42509.0,42507.0,0.058807]
["bitfinex","BTCUSD",1641757768211,9.347e-05,42509.0,42508.0,0.373841]
["bitfinex","BTCUSD",1641757768410,0.99371761,42514.0,42509.0,0.65]
["bitfinex","BTCUSD",1641757768612,0.00015537,42510.0,42507.0,0.058807]
["bitfinex","BTCUSD",1641757769215,0.00215537,42510.0,42507.0,0.036]
["bitfinex","BTCUSD",1641757769610,0.002,42510.0,42507.0,0.036]
["bitfinex","BTCUSD",1641757770612,0.99371761,42514.0,42508.0,0.373836]
["bitfinex","BTCUSD",1641757770812,0.99371761,42514.0,42504.0,0.4031539]
["bitfinex","BTCUSD",1641757771018,0.4239431,42513.0,42504.0,0.1188539]
["bitfinex","BTCUSD",1641757771235,0.4239431,42513.0,42508.0,0.006]
["bitfinex","BTCUSD",1641757771413,0.383596,42512.0,42508.0,0.006]
["bitfinex","BTCUSD",1641757771861,0.38375616,42512.0,42508.0,0.006]
["bitfinex","BTCUSD",1641757772459,0.26461641,42506.0,42504.0,0.27375214]
["bitfinex","BTCUSD",1641757772659,0.26461641,42506.0,42505.0,0.373865]
["bitfinex","BTCUSD",1641757773060,0.26461641,42506.0,42504.0,0.00145893]
["bitfinex","BTCUSD",1641757773260,0.27161641,42506.0,42505.0,0.044]
["bitfinex","BTCUSD",1641757773659,0.007,42506.0,42505.0,0.044]
["bitfinex","BTCUSD",1641757774264,0.007,42506.0,42505.0,0.444]
["bitfinex","BTCUSD",1641757774465,0.00016014,42512.0,42505.0,0.773872]
["bitfinex","BTCUSD",1641757774663,0.29979867,42508.0,42505.0,0.4]
["bitfinex","BTCUSD",1641757775262,0.30879867,42508.0,42505.0,0.028]
["bitfinex","BTCUSD",1641757776507,0.29979867,42508.0,42504.0,0.00020581]
["bitfinex","BTCUSD",1641757777109,9.03e-05,42507.0,42504.0,0.03120581]
["bitfinex","BTCUSD",1641757778407,9.03e-05,42507.0,42503.0,0.640676]
["bitfinex","BTCUSD",1641757778608,9.03e-05,42507.0,42503.0,0.37247734]
["bitfinex","BTCUSD",1641757779260,0.0080903,42507.0,42503.0,0.39947734]
["bitfinex","BTCUSD",1641757780560,0.383596,42506.0,42503.0,0.37268339]
["bitfinex","BTCUSD",1641757780761,0.383596,42506.0,42503.0,0.37247758]
["bitfinex","BTCUSD",1641757781160,0.383596,42506.0,42503.0,0.38447758]
["bitfinex","BTCUSD",1641757781161,0.391596,42506.0,42503.0,0.38447758]
["bitfinex","BTCUSD",1641757781761,0.391596,42506.0,42503.0,0.38427153]
["bitfinex","BTCUSD",1641757781961,9.006e-05,42505.0,42503.0,0.38427153]
["bitfinex","BTCUSD",1641757782367,9.006e-05,42505.0,42503.0,0.37227153]
["bitfinex","BTCUSD",1641757783308,0.01209006,42505.0,42503.0,0.37227153]
["bitfinex","BTCUSD",1641757784412,9.006e-05,42505.0,42503.0,0.37227153]
["bitfinex","BTCUSD",1641757785017,9.006e-05,42505.0,42504.0,0.65111566]
["bitfinex","BTCUSD",1641757785213,0.01709006,42505.0,42504.0,0.65111566]
["bitfinex","BTCUSD",1641757786515,9.006e-05,42505.0,42504.0,0.65111566]
["bitfinex","BTCUSD",1641757787277,0.016,42505.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757788574,9.006e-05,42507.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757789176,0.44163928,42507.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757789377,0.383596,42506.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757790814,9.006e-05,42507.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757791008,0.99371761,42505.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757791210,0.99371761,42505.0,42504.0,0.66611566]
["bitfinex","BTCUSD",1641757792009,0.99380767,42505.0,42504.0,0.66611566]
["bitfinex","BTCUSD",1641757792408,0.99380767,42505.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757793211,0.99380767,42505.0,42504.0,0.66911566]
["bitfinex","BTCUSD",1641757793212,1.00080767,42505.0,42504.0,0.66911566]
["bitfinex","BTCUSD",1641757794567,0.99380767,42505.0,42504.0,0.64611566]
["bitfinex","BTCUSD",1641757795168,1.00080767,42505.0,42504.0,0.66811566]
["bitfinex","BTCUSD",1641757795372,1.00080767,42505.0,42504.0,0.66801556]
["bitfinex","BTCUSD",1641757796468,0.99380767,42505.0,42504.0,0.64601556]
["bitfinex","BTCUSD",1641757797167,0.99680767,42505.0,42504.0,0.67301556]
["bitfinex","BTCUSD",1641757798506,0.99380767,42505.0,42504.0,0.64601556]
["bitfinex","BTCUSD",1641757799208,0.005,42505.0,42504.0,0.66901556]
["bitfinex","BTCUSD",1641757799413,0.005,42505.0,42504.0,1.20750456]
["bitfinex","BTCUSD",1641757800009,0.005,42505.0,42504.0,2.10750456]
["bitfinex","BTCUSD",1641757800209,0.005,42505.0,42504.0,2.56642413]
["bitfinex","BTCUSD",1641757800408,0.00051275,42512.0,42504.0,2.59342413]
["bitfinex","BTCUSD",1641757800613,0.00051275,42512.0,42509.0,0.27600613]
["bitfinex","BTCUSD",1641757800812,0.00051275,42512.0,42510.0,0.42082]
["bitfinex","BTCUSD",1641757801011,0.00035772,42512.0,42511.0,0.39637625]
["bitfinex","BTCUSD",1641757801212,0.00035772,42512.0,42511.0,0.77018525]
["bitfinex","BTCUSD",1641757801664,0.00035772,42512.0,42511.0,1.12600749]
["bitfinex","BTCUSD",1641757801864,0.00035772,42512.0,42511.0,1.18480849]
["bitfinex","BTCUSD",1641757802064,0.00035772,42512.0,42511.0,1.93480849]
["bitfinex","BTCUSD",1641757802365,0.00015503,42512.0,42511.0,2.03180849]
["bitfinex","BTCUSD",1641757802564,0.00015503,42512.0,42511.0,0.87598625]
["bitfinex","BTCUSD",1641757802769,0.00015507,42514.0,42511.0,0.373809]
["bitfinex","BTCUSD",1641757802966,0.00015507,42514.0,42504.0,0.64622161]
["bitfinex","BTCUSD",1641757803168,0.00015507,42514.0,42505.0,0.373862]
["bitfinex","BTCUSD",1641757803364,0.00915507,42514.0,42511.0,0.04]
["bitfinex","BTCUSD",1641757803563,0.24395779,42513.0,42511.0,0.04]
["bitfinex","BTCUSD",1641757804564,0.24395779,42513.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757805265,0.25295779,42513.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757805913,0.25311285,42513.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757806112,0.25311285,42513.0,42509.0,0.3514943]
["bitfinex","BTCUSD",1641757806512,0.24411285,42513.0,42509.0,0.3514943]
["bitfinex","BTCUSD",1641757806712,0.24411285,42513.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757807113,8.809e-05,42512.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757808115,0.00024315,42512.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757809361,0.01524315,42512.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757810660,0.07406216,42512.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757811061,0.05906216,42512.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757811262,0.07406216,42512.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757811461,0.383596,42511.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757811659,0.483596,42511.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757812061,0.38368397,42511.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757812461,0.48368397,42511.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757813309,0.49968397,42511.0,42508.0,0.45495969]
["bitfinex","BTCUSD",1641757813809,0.49968397,42511.0,42504.0,0.6475021]
["bitfinex","BTCUSD",1641757814010,0.05882255,42509.0,42504.0,0.64622161]
["bitfinex","BTCUSD",1641757814210,0.82608498,42508.0,42504.0,0.64622161]
["bitfinex","BTCUSD",1641757814613,0.82608498,42508.0,42504.0,0.64642765]
["bitfinex","BTCUSD",1641757814614,0.92608498,42508.0,42504.0,0.64642765]
["bitfinex","BTCUSD",1641757814810,0.92608498,42508.0,42504.0,0.6462216]
["bitfinex","BTCUSD",1641757815210,0.047,42507.0,42504.0,0.6462216]
["bitfinex","BTCUSD",1641757815409,0.62709723,42506.0,42504.0,0.6462216]
["bitfinex","BTCUSD",1641757815610,0.45,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757815811,1.37005115,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757816010,1.47005115,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757816312,1.45174083,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757816511,1.018816,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757816970,1.01890289,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757817170,1.45218755,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757817371,1.03390289,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757817974,1.46269876,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1641757818171,0.683596,42501.0,42496.0,0.414]
["bitfinex","BTCUSD",1641757818571,0.84243156,42501.0,42496.0,0.414]
["bitfinex","BTCUSD",1641757819373,0.85743156,42501.0,42496.0,0.414]
["bitfinex","BTCUSD",1641757820273,0.85743156,42501.0,42496.0,0.41421006]
["bitfinex","BTCUSD",1641757820514,0.84243156,42501.0,42496.0,0.00021006]
["bitfinex","BTCUSD",1641757820913,0.84243156,42501.0,42483.0,0.87283932]
["bitfinex","BTCUSD",1641757820914,0.8,42500.0,42483.0,0.87283932]
["bitfinex","BTCUSD",1641757821115,0.85397636,42499.0,42486.0,0.058835]
["bitfinex","BTCUSD",1641757821314,0.85397636,42499.0,42496.0,0.00021011]
["bitfinex","BTCUSD",1641757822511,0.26504175,42492.0,42488.0,0.28245123]
["bitfinex","BTCUSD",1641757822912,0.26504175,42492.0,42489.0,0.374038]
["bitfinex","BTCUSD",1641757823113,0.26504175,42492.0,42489.0,0.794038]
["bitfinex","BTCUSD",1641757823312,0.26604175,42492.0,42489.0,0.42]
["bitfinex","BTCUSD",1641757824660,0.26504175,42492.0,42489.0,0.42]
["bitfinex","BTCUSD",1641757825060,0.26004175,42492.0,42489.0,0.42]
["bitfinex","BTCUSD",1641757825259,0.27504175,42492.0,42489.0,0.42]
["bitfinex","BTCUSD",1641757825462,0.27504175,42492.0,42488.0,0.00012005]
["bitfinex","BTCUSD",1641757825662,0.89636099,42491.0,42488.0,0.00033312]
["bitfinex","BTCUSD",1641757825864,0.45459844,42491.0,42488.0,0.00021307]
["bitfinex","BTCUSD",1641757826463,0.00123665,42490.0,42488.0,0.00021307]
["bitfinex","BTCUSD",1641757826665,0.983596,42489.0,42488.0,0.00021307]
["bitfinex","BTCUSD",1641757827063,1.083596,42489.0,42487.0,0.00021307]
["bitfinex","BTCUSD",1641757827268,1.100596,42489.0,42487.0,0.00021307]
["bitfinex","BTCUSD",1641757827914,0.500596,42489.0,42487.0,0.00021307]
["bitfinex","BTCUSD",1641757828114,0.500596,42489.0,42486.0,0.00021307]
["bitfinex","BTCUSD",1641757828513,0.483596,42489.0,42486.0,0.00021307]
["bitfinex","BTCUSD",1641757828915,0.383596,42489.0,42486.0,0.00021307]
["bitfinex","BTCUSD",1641757829115,8.544e-05,42490.0,42485.0,0.00020894]
["bitfinex","BTCUSD",1641757829418,0.055,42489.0,42485.0,0.00020894]
["bitfinex","BTCUSD",1641757829817,0.2114959,42495.0,42485.0,0.00020894]
["bitfinex","BTCUSD",1641757830015,0.2114959,42495.0,42484.0,0.36530396]
["bitfinex","BTCUSD",1641757830016,0.047,42492.0,42484.0,0.3455129]
["bitfinex","BTCUSD",1641757830214,0.047,42492.0,42485.0,0.00020575]
["bitfinex","BTCUSD",1641757830415,0.2803026,42487.0,42485.0,0.00020575]
["bitfinex","BTCUSD",1641757831014,0.2803026,42487.0,42483.0,0.41020575]
["bitfinex","BTCUSD",1641757831415,0.3003026,42487.0,42483.0,0.41020575]
["bitfinex","BTCUSD",1641757832065,8.229e-05,42486.0,42483.0,0.40520575]
["bitfinex","BTCUSD",1641757832262,8.229e-05,42486.0,42484.0,0.36905044]
["bitfinex","BTCUSD",1641757832465,8.229e-05,42486.0,42485.0,0.374077]
["bitfinex","BTCUSD",1641757833263,8.229e-05,42486.0,42485.0,0.393077]
["bitfinex","BTCUSD",1641757833665,8.229e-05,42486.0,42485.0,1.543077]
["bitfinex","BTCUSD",1641757833864,8.229e-05,42486.0,42485.0,1.79342324]
["bitfinex","BTCUSD",1641757834568,8.229e-05,42486.0,42485.0,1.77442324]
["bitfinex","BTCUSD",1641757834764,8.229e-05,42486.0,42485.0,0.374077]
["bitfinex","BTCUSD",1641757835614,8.229e-05,42486.0,42485.0,0.874077]
["bitfinex","BTCUSD",1641757836114,8.229e-05,42486.0,42485.0,0.869077]
["bitfinex","BTCUSD",1641757836516,8.229e-05,42486.0,42485.0,1.519077]
["bitfinex","BTCUSD",1641757836918,8.229e-05,42486.0,42485.0,0.869077]
["bitfinex","BTCUSD",1641757837120,0.00024748,42488.0,42485.0,0.869077]
["bitfinex","BTCUSD",1641757837319,0.00024748,42488.0,42485.0,0.968077]
["bitfinex","BTCUSD",1641757837519,0.00024748,42488.0,42487.0,1.2982]
["bitfinex","BTCUSD",1641757837717,0.00024748,42488.0,42487.0,1.726083]
["bitfinex","BTCUSD",1641757838922,8.229e-05,42488.0,42487.0,1.667252]
["bitfinex","BTCUSD",1641757839359,8.229e-05,42488.0,42487.0,1.728252]
["bitfinex","BTCUSD",1641757839663,8.229e-05,42488.0,42487.0,0.578252]
["bitfinex","BTCUSD",1641757840060,8.229e-05,42488.0,42487.0,0.430052]
["bitfinex","BTCUSD",1641757840659,0.23938621,42494.0,42488.0,0.369043]
["bitfinex","BTCUSD",1641757840862,0.23938621,42494.0,42491.0,0.37511295]
["bitfinex","BTCUSD",1641757841060,0.9043,42500.0,42491.0,0.37511295]
["bitfinex","BTCUSD",1641757841260,0.383645,42499.0,42491.0,0.37511295]
["bitfinex","BTCUSD",1641757841459,0.06079472,42494.0,42491.0,0.37511295]
["bitfinex","BTCUSD",1641757841861,0.06079472,42494.0,42491.0,0.69033653]
["bitfinex","BTCUSD",1641757842161,8.056e-05,42493.0,42491.0,0.37511295]
["bitfinex","BTCUSD",1641757842760,8.056e-05,42493.0,42484.0,0.426565]
["bitfinex","BTCUSD",1641757843017,0.00015783,42490.0,42484.0,0.3089]
["bitfinex","BTCUSD",1641757843218,0.00015783,42490.0,42486.0,0.26387303]
["bitfinex","BTCUSD",1641757843419,0.00015783,42490.0,42487.0,0.369051]
["bitfinex","BTCUSD",1641757843818,0.00108056,42493.0,42487.0,0.369051]
["bitfinex","BTCUSD",1641757844017,0.00108056,42493.0,42486.0,0.59542977]
["bitfinex","BTCUSD",1641757844618,8.056e-05,42493.0,42486.0,0.59042977]
["bitfinex","BTCUSD",1641757844818,0.00015817,42492.0,42486.0,0.59042977]
["bitfinex","BTCUSD",1641757845023,0.00015817,42492.0,42486.0,0.33155674]
["bitfinex","BTCUSD",1641757845219,0.00015817,42492.0,42485.0,0.00020603]
["bitfinex","BTCUSD",1641757845419,0.00315817,42492.0,42486.0,0.017]
["bitfinex","BTCUSD",1641757845619,0.30119098,42487.0,42486.0,0.017]
["bitfinex","BTCUSD",1641757846519,0.30119098,42487.0,42485.0,0.00020602]
["bitfinex","BTCUSD",1641757846765,0.30119098,42487.0,42486.0,0.369058]
["bitfinex","BTCUSD",1641757847164,0.30127082,42487.0,42486.0,0.369058]
["bitfinex","BTCUSD",1641757847365,0.30527082,42487.0,42486.0,0.386058]
["bitfinex","BTCUSD",1641757847766,0.30527082,42487.0,42486.0,0.022]
["bitfinex","BTCUSD",1641757847966,0.30527082,42487.0,42486.0,0.386062]
["bitfinex","BTCUSD",1641757848568,0.30127082,42487.0,42486.0,0.364062]
["bitfinex","BTCUSD",1641757849168,1.30127082,42487.0,42486.0,0.364062]
["bitfinex","BTCUSD",1641757849369,1.30627082,42487.0,42486.0,0.011]
["bitfinex","BTCUSD",1641757849971,1.00507984,42487.0,42486.0,0.011]
["bitfinex","BTCUSD",1641757850722,1.00007984,42487.0,42484.0,0.00020604]
["bitfinex","BTCUSD",1641757851222,1.00007984,42487.0,42484.0,0.00020605]
["bitfinex","BTCUSD",1641757851521,1.00007984,42487.0,42484.0,0.01420605]
["bitfinex","BTCUSD",1641757852325,1.00007984,42487.0,42484.0,0.014]
["bitfinex","BTCUSD",1641757852726,1.00007984,42487.0,42483.0,0.77805705]
["bitfinex","BTCUSD",1641757855163,1.00050884,42487.0,42485.0,0.058838]
["bitfinex","BTCUSD",1641757855361,1.00050884,42487.0,42486.0,1.514062]
["bitfinex","BTCUSD",1641757855563,1.00050884,42487.0,42486.0,1.92162776]
["bitfinex","BTCUSD",1641757856360,1.00050884,42487.0,42486.0,1.514062]
["bitfinex","BTCUSD",1641757856561,1.00050884,42487.0,42486.0,1.564062]
["bitfinex","BTCUSD",1641757856762,1.00050884,42487.0,42486.0,1.97653952]
["bitfinex","BTCUSD",1641757857362,1.00050884,42487.0,42486.0,2.01953952]
["bitfinex","BTCUSD",1641757857763,1.00050884,42487.0,42486.0,1.607062]
["bitfinex","BTCUSD",1641757858012,1.00050884,42487.0,42486.0,0.457062]
["bitfinex","BTCUSD",1641757858215,1.00050884,42487.0,42486.0,0.407062]
["bitfinex","BTCUSD",1641757858414,1.00050884,42487.0,42486.0,0.757062]
["bitfinex","BTCUSD",1641757858810,1.00050884,42487.0,42486.0,0.714062]
["bitfinex","BTCUSD",1641757859411,1.00050884,42487.0,42486.0,1.189062]
["bitfinex","BTCUSD",1641757860413,1.00050884,42487.0,42486.0,2.04275861]
["bitfinex","BTCUSD",1641757860614,1.00050884,42487.0,42486.0,2.19095861]
["bitfinex","BTCUSD",1641757861213,1.00050884,42487.0,42486.0,2.20281023]
["bitfinex","BTCUSD",1641757861413,1.00050884,42487.0,42486.0,2.22581023]
["bitfinex","BTCUSD",1641757861660,1.00050884,42487.0,42486.0,2.18895861]
["bitfinex","BTCUSD",1641757861896,0.00015779,42492.0,42486.0,2.22580839]
["bitfinex","BTCUSD",1641757862062,0.00015779,42492.0,42491.0,1.62033152]
["bitfinex","BTCUSD",1641757862364,0.00015779,42492.0,42491.0,2.69734949]
["bitfinex","BTCUSD",1641757862964,0.00015779,42492.0,42491.0,2.96265783]
["bitfinex","BTCUSD",1641757863161,0.00015779,42492.0,42491.0,3.37441097]
["bitfinex","BTCUSD",1641757863366,0.00020043,42493.0,42491.0,3.39541097]
["bitfinex","BTCUSD",1641757863565,0.00020043,42493.0,42492.0,1.93414715]
["bitfinex","BTCUSD",1641757863763,0.00020043,42493.0,42492.0,1.98114715]
["bitfinex","BTCUSD",1641757864363,0.00015781,42494.0,42492.0,1.98114715]
["bitfinex","BTCUSD",1641757864565,0.00015782,42495.0,42493.0,1.62602009]
["bitfinex","BTCUSD",1641757864764,0.00015782,42495.0,42494.0,1.32861845]
["bitfinex","BTCUSD",1641757864968,0.00015782,42495.0,42494.0,1.37861845]
["bitfinex","BTCUSD",1641757865168,0.00015782,42495.0,42494.0,1.81418202]
["bitfinex","BTCUSD",1641757865414,0.00015782,42495.0,42494.0,2.18618202]
["bitfinex","BTCUSD",1641757865615,0.00015782,42497.0,42494.0,2.18618202]
["bitfinex","BTCUSD",1641757865816,0.00015782,42497.0,42496.0,1.51516401]
["bitfinex","BTCUSD",1641757866023,0.00020043,42499.0,42497.0,1.15]
["bitfinex","BTCUSD",1641757866216,0.9999,42512.0,42498.0,2.3375303]
["bitfinex","BTCUSD",1641757866416,0.9999,42512.0,42504.0,0.117601]
["bitfinex","BTCUSD",1641757866616,0.9999,42512.0,42504.0,0.16582284]
["bitfinex","BTCUSD",1641757867415,1.0189,42512.0,42510.0,0.44373956]
["bitfinex","BTCUSD",1641757867716,0.019,42512.0,42510.0,0.44373956]
["bitfinex","BTCUSD",1641757868316,0.019,42512.0,42504.0,0.17382284]
["bitfinex","BTCUSD",1641757868618,0.38424873,42517.0,42506.0,0.058808]
["bitfinex","BTCUSD",1641757869019,9.319e-05,42513.0,42504.0,0.19642184]
["bitfinex","BTCUSD",1641757869262,9.319e-05,42513.0,42504.0,0.1952]
["bitfinex","BTCUSD",1641757869462,9.319e-05,42513.0,42508.0,0.43878276]
["bitfinex","BTCUSD",1641757869863,9.319e-05,42513.0,42506.0,0.007]
["bitfinex","BTCUSD",1641757870065,0.00016275,42511.0,42506.0,0.007]
["bitfinex","BTCUSD",1641757871070,0.0003255,42511.0,42506.0,0.007]
["bitfinex","BTCUSD",1641757871277,0.00016275,42511.0,42505.0,0.38488795]
["bitfinex","BTCUSD",1641757871470,0.00316275,42511.0,42506.0,0.027]
["bitfinex","BTCUSD",1641757871770,0.00316275,42511.0,42507.0,0.363847]
["bitfinex","BTCUSD",1641757871970,0.26901138,42510.0,42507.0,0.358847]
["bitfinex","BTCUSD",1641757872172,0.26917413,42510.0,42506.0,0.027]
["bitfinex","BTCUSD",1641757872370,0.26909402,42510.0,42506.0,0.027]
["bitfinex","BTCUSD",1641757872571,0.25917413,42510.0,42506.0,0.027]
["bitfinex","BTCUSD",1641757872771,0.25917413,42510.0,42504.0,0.047]
["bitfinex","BTCUSD",1641757873415,0.25916563,42510.0,42504.0,0.40668538]
["bitfinex","BTCUSD",1641757873611,0.25916563,42510.0,42504.0,0.40480455]
["bitfinex","BTCUSD",1641757874312,0.25916563,42510.0,42505.0,0.358871]
["bitfinex","BTCUSD",1641757874512,0.0001573,42509.0,42505.0,0.358871]
["bitfinex","BTCUSD",1641757875311,0.0001573,42509.0,42506.0,0.058807]
["bitfinex","BTCUSD",1641757875511,0.0001573,42509.0,42507.0,0.71780004]
["bitfinex","BTCUSD",1641757875711,0.0001573,42509.0,42508.0,0.35618078]
["bitfinex","BTCUSD",1641757875914,0.0001573,42509.0,42508.0,0.358845]
["bitfinex","BTCUSD",1641757876315,0.0001573,42509.0,42508.0,0.73080808]
["bitfinex","BTCUSD",1641757876756,0.0001573,42511.0,42510.0,0.31644422]
["bitfinex","BTCUSD",1641757876960,0.0001573,42511.0,42510.0,0.67526922]
["bitfinex","BTCUSD",1641757877555,0.0021573,42511.0,42510.0,0.67526922]
["bitfinex","BTCUSD",1641757877756,0.002,42511.0,42510.0,0.67526922]
["bitfinex","BTCUSD",1641757877956,0.002,42511.0,42510.0,0.358825]
["bitfinex","BTCUSD",1641757878357,0.002,42511.0,42506.0,0.058809]
["bitfinex","BTCUSD",1641757878756,0.00015753,42513.0,42506.0,0.058809]
["bitfinex","BTCUSD",1641757878960,0.00015753,42513.0,42505.0,0.40491815]
["bitfinex","BTCUSD",1641757879159,0.00015753,42513.0,42509.0,0.33039644]
["bitfinex","BTCUSD",1641757879957,0.00015753,42511.0,42509.0,0.33039644]
["bitfinex","BTCUSD",1641757881013,0.00015753,42512.0,42509.0,0.33039644]
["bitfinex","BTCUSD",1641757881412,0.002,42511.0,42509.0,0.36139644]
["bitfinex","BTCUSD",1641757881913,7.761e-05,42510.0,42509.0,0.031]
["bitfinex","BTCUSD",1641757883314,7.761e-05,42510.0,42506.0,0.34471028]
["bitfinex","BTCUSD",1641757883518,0.00107761,42510.0,42509.0,0.028]
["bitfinex","BTCUSD",1641757883715,0.00107761,42510.0,42509.0,0.39514924]
["bitfinex","BTCUSD",1641757884457,0.00123512,42510.0,42509.0,0.75398224]
["bitfinex","BTCUSD",1641757884961,0.00023512,42510.0,42509.0,1.1805909]
["bitfinex","BTCUSD",1641757885156,0.00023512,42510.0,42509.0,2.2805909]
["bitfinex","BTCUSD",1641757885558,7.761e-05,42510.0,42509.0,2.57057442]
["bitfinex","BTCUSD",1641757886560,7.761e-05,42510.0,42509.0,1.47057442]
["bitfinex","BTCUSD",1641757886763,7.761e-05,42510.0,42509.0,1.44157442]
["bitfinex","BTCUSD",1641757886959,7.761e-05,42510.0,42509.0,1.79157442]
["bitfinex","BTCUSD",1641757887160,0.00023513,42512.0,42509.0,1.79157442]
["bitfinex","BTCUSD",1641757887361,0.00023513,42512.0,42510.0,0.358825]
["bitfinex","BTCUSD",1641757887561,0.00023513,42512.0,42511.0,1.07869879]
["bitfinex","BTCUSD",1641757887914,0.00023513,42512.0,42511.0,1.43751279]
["bitfinex","BTCUSD",1641757888719,7.761e-05,42512.0,42511.0,1.43751279]
["bitfinex","BTCUSD",1641757889617,7.761e-05,42512.0,42511.0,1.46951279]
["bitfinex","BTCUSD",1641757889817,7.761e-05,42512.0,42511.0,0.91951279]
["bitfinex","BTCUSD",1641757890219,7.761e-05,42512.0,42511.0,0.9095367]
["bitfinex","BTCUSD",1641757890819,7.761e-05,42512.0,42511.0,0.8775367]
["bitfinex","BTCUSD",1641757891420,7.761e-05,42512.0,42511.0,0.9095367]
["bitfinex","BTCUSD",1641757892172,0.00023537,42514.0,42512.0,0.05879105]
["bitfinex","BTCUSD",1641757892370,0.00023537,42514.0,42513.0,1.84559554]
["bitfinex","BTCUSD",1641757892568,0.00023537,42514.0,42513.0,1.89559554]
["bitfinex","BTCUSD",1641757892967,0.00023537,42514.0,42513.0,2.09559554]
["bitfinex","BTCUSD",1641757893368,0.00023537,42514.0,42513.0,2.36918896]
["bitfinex","BTCUSD",1641757893568,0.00023537,42514.0,42513.0,2.39518896]
["bitfinex","BTCUSD",1641757893769,0.00020043,42517.0,42514.0,1.20878042]
["bitfinex","BTCUSD",1641757893969,0.00020043,42517.0,42516.0,1.51006572]
["bitfinex","BTCUSD",1641757894171,0.9852,42534.0,42516.0,2.32436506]
["bitfinex","BTCUSD",1641757894371,0.98263023,42534.0,42524.0,0.00125255]
["bitfinex","BTCUSD",1641757894568,0.98263023,42534.0,42524.0,0.04825255]
["bitfinex","BTCUSD",1641757894772,0.00062984,42533.0,42525.0,0.69706222]
["bitfinex","BTCUSD",1641757895168,0.00062984,42533.0,42530.0,0.34767751]
["bitfinex","BTCUSD",1641757895614,0.00062984,42533.0,42530.0,0.71239102]
["bitfinex","BTCUSD",1641757896215,0.00062984,42533.0,42531.0,0.358622]
["bitfinex","BTCUSD",1641757896417,0.00062984,42533.0,42532.0,0.38354182]
["bitfinex","BTCUSD",1641757896613,0.00062984,42533.0,42532.0,0.74214482]
["bitfinex","BTCUSD",1641757897013,0.00062984,42533.0,42530.0,0.34767751]
["bitfinex","BTCUSD",1641757897014,0.00062984,42533.0,42530.0,0.28886876]
["bitfinex","BTCUSD",1641757897214,7.783e-05,42532.0,42530.0,0.28886876]
["bitfinex","BTCUSD",1641757897418,7.783e-05,42532.0,42531.0,0.058772]
["bitfinex","BTCUSD",1641757897816,7.783e-05,42532.0,42531.0,0.547]
["bitfinex","BTCUSD",1641757898518,7.783e-05,42532.0,42531.0,0.647]
["bitfinex","BTCUSD",1641757898718,7.783e-05,42532.0,42531.0,0.705772]
["bitfinex","BTCUSD",1641757898918,7.783e-05,42532.0,42531.0,1.67908365]
["bitfinex","BTCUSD",1641757899179,0.0004,42535.0,42533.0,0.00124263]
["bitfinex","BTCUSD",1641757899373,0.0004,42535.0,42534.0,1.197]
["bitfinex","BTCUSD",1641757899575,0.0004,42540.0,42535.0,1.15]
["bitfinex","BTCUSD",1641757899772,0.0004,42540.0,42537.0,1.47756409]
["bitfinex","BTCUSD",1641757899976,0.0004,42540.0,42538.0,0.49130697]
["bitfinex","BTCUSD",1641757900172,0.0003,42543.0,42539.0,1.68877499]
["bitfinex","BTCUSD",1641757900374,0.0003,42543.0,42541.0,0.00127328]
["bitfinex","BTCUSD",1641757900572,0.0003,42543.0,42542.0,0.897]
["bitfinex","BTCUSD",1641757901072,0.0003,42543.0,42542.0,0.947]
["bitfinex","BTCUSD",1641757901073,0.00039299,42543.0,42542.0,0.947]
["bitfinex","BTCUSD",1641757901474,0.00039299,42543.0,42542.0,0.97]
["bitfinex","BTCUSD",1641757901674,0.00039299,42543.0,42542.0,0.92]
["bitfinex","BTCUSD",1641757902076,0.00037672,42543.0,42542.0,0.92]
["bitfinex","BTCUSD",1641757902676,0.00037672,42543.0,42542.0,0.07]
["bitfinex","BTCUSD",1641757902911,0.00037672,42543.0,42542.0,0.497]
["bitfinex","BTCUSD",1641757903310,0.00037672,42543.0,42542.0,0.547]
["bitfinex","BTCUSD",1641757903512,0.00037672,42543.0,42542.0,0.126]
["bitfinex","BTCUSD",1641757903910,0.00037672,42543.0,42542.0,0.776]
["bitfinex","BTCUSD",1641757904414,0.00037672,42543.0,42542.0,0.076]
["bitfinex","BTCUSD",1641757904812,0.00037672,42543.0,42542.0,0.047]
["bitfinex","BTCUSD",1641757905611,0.00037672,42543.0,42542.0,0.079]
["bitfinex","BTCUSD",1641757906882,0.00037672,42543.0,42542.0,0.597]
["bitfinex","BTCUSD",1641757907279,0.00037672,42543.0,42542.0,0.047]
["bitfinex","BTCUSD",1641757907479,0.00037672,42543.0,42542.0,0.089]
["bitfinex","BTCUSD",1641757907881,0.00037672,42543.0,42542.0,0.439]
["bitfinex","BTCUSD",1641757908780,0.00037672,42543.0,42542.0,0.78294887]
["bitfinex","BTCUSD",1641757908979,0.00037672,42543.0,42542.0,1.17497387]
["bitfinex","BTCUSD",1641757909581,0.00037672,42543.0,42542.0,1.20797387]
["bitfinex","BTCUSD",1641757909983,0.00037672,42543.0,42542.0,0.08]
["bitfinex","BTCUSD",1641757910815,0.00037672,42543.0,42542.0,0.047]
["bitfinex","BTCUSD",1641757911619,0.00037672,42543.0,42542.0,0.085]
["bitfinex","BTCUSD",1641757912017,0.00037672,42543.0,42537.0,0.593014]
["bitfinex","BTCUSD",1641757912216,0.00037672,42543.0,42538.0,0.047]
["bitfinex","BTCUSD",1641757913119,0.00037672,42543.0,42539.0,0.058762]
["bitfinex","BTCUSD",1641757913120,0.00053266,42543.0,42539.0,0.058762]
["bitfinex","BTCUSD",1641757913319,0.00053266,42543.0,42539.0,0.105762]
["bitfinex","BTCUSD",1641757913719,0.00053266,42543.0,42540.0,0.36796186]
["bitfinex","BTCUSD",1641757914363,0.00053266,42543.0,42539.0,0.155762]
["bitfinex","BTCUSD",1641757914963,0.00053266,42543.0,42540.0,0.38668588]
["bitfinex","BTCUSD",1641757915164,1.00053266,42543.0,42540.0,0.38668588]
["bitfinex","BTCUSD",1641757915369,1.00053266,42543.0,42540.0,0.43668588]
["bitfinex","BTCUSD",1641757915565,1.00053266,42543.0,42541.0,0.058751]
["bitfinex","BTCUSD",1641757915964,1.00053266,42543.0,42541.0,0.32668801]
["bitfinex","BTCUSD",1641757916366,0.9987262,42543.0,42541.0,0.058751]
["bitfinex","BTCUSD",1641757916565,0.99857026,42543.0,42541.0,0.058751]
["bitfinex","BTCUSD",1641757916765,0.99857026,42543.0,42541.0,0.05585921]
["bitfinex","BTCUSD",1641757916967,7.66e-05,42542.0,42541.0,0.05585921]
["bitfinex","BTCUSD",1641757917166,7.66e-05,42542.0,42540.0,0.00126415]
["bitfinex","BTCUSD",1641757917367,7.66e-05,42542.0,42540.0,0.06002515]
["bitfinex","BTCUSD",1641757918615,7.66e-05,42542.0,42540.0,0.42695042]
["bitfinex","BTCUSD",1641757919319,7.66e-05,42542.0,42540.0,0.06002515]
["bitfinex","BTCUSD",1641757919515,7.66e-05,42542.0,42540.0,0.00126415]
["bitfinex","BTCUSD",1641757919916,7.66e-05,42542.0,42535.0,0.117523]
["bitfinex","BTCUSD",1641757920919,0.00015594,42541.0,42535.0,0.117523]
["bitfinex","BTCUSD",1641757921519,0.00915594,42541.0,42535.0,0.117523]
["bitfinex","BTCUSD",1641757921966,0.00923002,42541.0,42537.0,0.42869857]
["bitfinex","BTCUSD",1641757922169,0.00923002,42541.0,42537.0,0.06000221]
["bitfinex","BTCUSD",1641757922476,0.00923002,42541.0,42537.0,0.42877457]
["bitfinex","BTCUSD",1641757922866,0.00023002,42541.0,42537.0,0.42877457]
["bitfinex","BTCUSD",1641757923765,0.00723002,42541.0,42537.0,0.06000221]
["bitfinex","BTCUSD",1641757924766,0.00023002,42541.0,42537.0,0.06000221]
["bitfinex","BTCUSD",1641757925513,0.00523002,42541.0,42537.0,0.06000221]
["bitfinex","BTCUSD",1641757925720,0.00523002,42541.0,42537.0,0.00123721]
["bitfinex","BTCUSD",1641757926319,0.00538596,42541.0,42537.0,0.00123721]
["bitfinex","BTCUSD",1641757926617,0.00523002,42541.0,42538.0,0.058764]
["bitfinex","BTCUSD",1641757927015,0.00015042,42540.0,42538.0,0.058764]
["bitfinex","BTCUSD",1641757927217,0.00015042,42540.0,42535.0,0.93760654]
["bitfinex","BTCUSD",1641757927516,0.00215042,42540.0,42535.0,0.93760654]
["bitfinex","BTCUSD",1641757928116,0.00215042,42540.0,42538.0,0.058764]
["bitfinex","BTCUSD",1641757928617,0.00230636,42540.0,42538.0,0.058764]
["bitfinex","BTCUSD",1641757928818,0.00030636,42540.0,42538.0,0.058764]
["bitfinex","BTCUSD",1641757929671,0.00515042,42540.0,42538.0,0.058764]
["bitfinex","BTCUSD",1641757929867,0.00484406,42540.0,42538.0,0.058764]
["bitfinex","BTCUSD",1641757930568,0.00484406,42540.0,42538.0,0.37514991]
["bitfinex","BTCUSD",1641757930768,0.00015594,42541.0,42538.0,0.37514991]
["bitfinex","BTCUSD",1641757930973,0.00015594,42541.0,42538.0,0.37234879]
["bitfinex","BTCUSD",1641757931969,0.00014588,42539.0,42538.0,0.05596288]
["bitfinex","BTCUSD",1641757932369,0.00014588,42539.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757933618,0.00514588,42539.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757934815,0.00014588,42539.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757935716,0.00714588,42539.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757936969,0.00014577,42538.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757937666,0.00714577,42538.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757938869,0.00014577,42538.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757941714,0.00514577,42538.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757942216,0.00014566,42537.0,42536.0,0.07300715]
["bitfinex","BTCUSD",1641757943418,0.00014566,42537.0,42536.0,0.72300715]
["bitfinex","BTCUSD",1641757944361,0.00014566,42537.0,42536.0,1.09047033]
["bitfinex","BTCUSD",1641757944963,0.00014566,42537.0,42536.0,1.14047033]
["bitfinex","BTCUSD",1641757946162,0.00014566,42537.0,42536.0,0.77300715]
["bitfinex","BTCUSD",1641757946363,0.00014566,42537.0,42536.0,1.13834849]
["bitfinex","BTCUSD",1641757946766,0.00014566,42537.0,42536.0,1.18534849]
["bitfinex","BTCUSD",1641757946963,0.99887187,42539.0,42536.0,1.18534849]
["bitfinex","BTCUSD",1641757947163,0.99887187,42539.0,42537.0,0.058759]
["bitfinex","BTCUSD",1641757947363,0.99887187,42539.0,42538.0,0.66972696]
["bitfinex","BTCUSD",1641757947565,0.99887187,42539.0,42538.0,0.78724296]
["bitfinex","BTCUSD",1641757947916,1.00087187,42539.0,42538.0,0.48724296]
["bitfinex","BTCUSD",1641757948117,1.00071592,42539.0,42538.0,0.48724296]
["bitfinex","BTCUSD",1641757948520,1.00071592,42539.0,42538.0,0.77040892]
["bitfinex","BTCUSD",1641757948917,1.00071592,42539.0,42538.0,0.87040892]
["bitfinex","BTCUSD",1641757949117,0.99871592,42539.0,42538.0,0.87040892]
["bitfinex","BTCUSD",1641757949323,0.99871592,42539.0,42538.0,1.61740892]
["bitfinex","BTCUSD",1641757950319,0.99871592,42539.0,42538.0,0.91740892]
["bitfinex","BTCUSD",1641757951222,0.99871592,42539.0,42538.0,1.66740892]
["bitfinex","BTCUSD",1641757953967,0.99871592,42539.0,42538.0,0.91740892]
["bitfinex","BTCUSD",1641757954371,0.99871592,42539.0,42538.0,1.21740892]
["bitfinex","BTCUSD",1641757956216,0.99871592,42539.0,42538.0,1.13424296]
["bitfinex","BTCUSD",1641757957419,0.99371592,42539.0,42538.0,1.44075855]
["bitfinex","BTCUSD",1641757958123,0.99371592,42539.0,42538.0,0.94075855]
["bitfinex","BTCUSD",1641757958519,0.99371592,42539.0,42538.0,0.57103159]
["bitfinex","BTCUSD",1641757958918,0.99371592,42539.0,42538.0,0.937506]
["bitfinex","BTCUSD",1641757960166,0.99371592,42539.0,42538.0,1.437506]
["bitfinex","BTCUSD",1641757960667,0.99371592,42539.0,42538.0,1.537506]
["bitfinex","BTCUSD",1641757960969,0.68637952,42539.0,42538.0,2.18877218]
["bitfinex","BTCUSD",1641757961367,0.68637952,42539.0,42538.0,1.53877218]
["bitfinex","BTCUSD",1641757961769,0.68637952,42539.0,42538.0,1.58477218]
["bitfinex","BTCUSD",1641757961967,0.68637952,42539.0,42538.0,1.98477218]
["bitfinex","BTCUSD",1641757962168,0.68637952,42539.0,42538.0,2.08477218]
["bitfinex","BTCUSD",1641757963017,0.68637952,42539.0,42538.0,2.03877218]
["bitfinex","BTCUSD",1641757963519,0.00040594,42546.0,42539.0,1.51607731]
["bitfinex","BTCUSD",1641757963720,0.0004,42550.0,42543.0,0.23874001]
["bitfinex","BTCUSD",1641757963919,0.0004,42550.0,42546.0,0.00126469]
["bitfinex","BTCUSD",1641757964118,0.0004,42550.0,42548.0,1.15]
["bitfinex","BTCUSD",1641757964119,0.0038,42549.0,42548.0,1.15]
["bitfinex","BTCUSD",1641757964319,0.0002,42550.0,42548.0,2.04521815]
["bitfinex","BTCUSD",1641757964521,0.0004,42553.0,42550.0,1.15]
["bitfinex","BTCUSD",1641757964719,0.0003,42558.0,42554.0,0.13]
["bitfinex","BTCUSD",1641757965026,0.39177803,42564.0,42561.0,1.15]
["bitfinex","BTCUSD",1641757965220,0.39177803,42564.0,42562.0,0.947]
["bitfinex","BTCUSD",1641757965420,0.39177803,42564.0,42562.0,1.28093443]
["bitfinex","BTCUSD",1641757965622,0.0003,42564.0,42562.0,1.68617088]
["bitfinex","BTCUSD",1641757965821,0.0003,42564.0,42562.0,2.07003602]
["bitfinex","BTCUSD",1641757967079,0.00034427,42563.0,42562.0,2.07003602]
["bitfinex","BTCUSD",1641757967681,0.00034427,42563.0,42562.0,2.10303602]
["bitfinex","BTCUSD",1641757968279,9.694e-05,42566.0,42564.0,0.2]
["bitfinex","BTCUSD",1641757968478,0.0003,42568.0,42565.0,1.69192517]
["bitfinex","BTCUSD",1641757968678,0.0003,42568.0,42566.0,1.62601362]
["bitfinex","BTCUSD",1641757968978,0.0003,42568.0,42567.0,1.15]
["bitfinex","BTCUSD",1641757969178,0.0003,42568.0,42567.0,1.73755299]
["bitfinex","BTCUSD",1641757969480,0.0003,42568.0,42567.0,1.63755299]
["bitfinex","BTCUSD",1641757969682,0.0003,42568.0,42567.0,1.76955299]
["bitfinex","BTCUSD",1641757970281,0.0003,42568.0,42567.0,1.66955299]
["bitfinex","BTCUSD",1641757970517,0.0003,42568.0,42567.0,1.76955299]
["bitfinex","BTCUSD",1641757970716,0.0003,42568.0,42567.0,1.66955299]
["bitfinex","BTCUSD",1641757970916,0.0003,42568.0,42567.0,1.63755299]
["bitfinex","BTCUSD",1641757971817,0.00010019,42568.0,42567.0,1.67355299]
["bitfinex","BTCUSD",1641757972017,0.00024077,42568.0,42567.0,1.72355299]
["bitfinex","BTCUSD",1641757972217,0.00024077,42568.0,42567.0,1.79649858]
["bitfinex","BTCUSD",1641757972924,0.00024077,42568.0,42567.0,1.76049858]
["bitfinex","BTCUSD",1641757973720,0.00024077,42568.0,42567.0,1.79249858]
["bitfinex","BTCUSD",1641757973921,0.0001,42569.0,42568.0,0.00013923]
["bitfinex","BTCUSD",1641757974178,0.0001,42569.0,42568.0,1.31063194]
["bitfinex","BTCUSD",1641757974378,0.0001,42569.0,42568.0,1.11063194]
["bitfinex","BTCUSD",1641757974578,0.0001,42569.0,42568.0,0.693499]
["bitfinex","BTCUSD",1641757975079,0.0001,42569.0,42568.0,1.155699]
["bitfinex","BTCUSD",1641757975583,0.0001,42569.0,42568.0,1.53554403]
["bitfinex","BTCUSD",1641757975775,0.0001,42569.0,42568.0,1.61254403]
["bitfinex","BTCUSD",1641757976177,0.0001,42569.0,42568.0,0.56254403]
["bitfinex","BTCUSD",1641757976576,0.0001,42569.0,42568.0,1.46254403]
["bitfinex","BTCUSD",1641757976577,4e-05,42569.0,42568.0,1.46254403]
["bitfinex","BTCUSD",1641757976777,4e-05,42569.0,42568.0,1.86054742]
["bitfinex","BTCUSD",1641757976977,4e-05,42569.0,42568.0,1.78354742]
["bitfinex","BTCUSD",1641757977179,0.00017656,42569.0,42568.0,1.78354742]
["bitfinex","BTCUSD",1641757977578,0.00017656,42569.0,42568.0,1.88354742]
["bitfinex","BTCUSD",1641757977779,0.00017656,42569.0,42568.0,2.0414877]
["bitfinex","BTCUSD",1641757978023,0.00017656,42569.0,42568.0,1.9914877]
["bitfinex","BTCUSD",1641757978426,0.00017656,42569.0,42568.0,2.0414877]
["bitfinex","BTCUSD",1641757979223,0.00017656,42569.0,42568.0,0.190699]
["bitfinex","BTCUSD",1641757979425,0.00017656,42569.0,42568.0,0.132]
["bitfinex","BTCUSD",1641757979623,0.00017656,42569.0,42563.0,0.117441]
["bitfinex","BTCUSD",1641757979823,0.00017656,42569.0,42568.0,0.081]
["bitfinex","BTCUSD",1641757980523,0.00017656,42569.0,42568.0,0.78427025]
["bitfinex","BTCUSD",1641757980926,0.00017656,42569.0,42568.0,1.15327025]
["bitfinex","BTCUSD",1641757981523,0.00017656,42569.0,42568.0,1.25327025]
["bitfinex","BTCUSD",1641757981775,0.00017656,42569.0,42568.0,1.69279166]
["bitfinex","BTCUSD",1641757981976,0.00017656,42569.0,42568.0,1.73979166]
["bitfinex","BTCUSD",1641757982179,0.00017656,42569.0,42568.0,1.74100977]
["bitfinex","BTCUSD",1641757982378,0.00015435,42571.0,42568.0,2.57100977]
["bitfinex","BTCUSD",1641757982578,4.35e-06,42571.0,42570.0,0.00120864]
["bitfinex","BTCUSD",1641757982778,4.35e-06,42571.0,42570.0,0.75850557]
["bitfinex","BTCUSD",1641757982995,0.0003,42573.0,42571.0,1.1512684]
["bitfinex","BTCUSD",1641757983176,0.0003,42573.0,42572.0,1.61538529]
["bitfinex","BTCUSD",1641757983676,0.0003,42573.0,42572.0,1.67038529]
["bitfinex","BTCUSD",1641757984078,0.0003,42573.0,42572.0,1.99692107]
["bitfinex","BTCUSD",1641757984276,0.0003,42573.0,42572.0,0.52038529]
["bitfinex","BTCUSD",1641757984877,0.0003,42573.0,42572.0,1.62038529]
["bitfinex","BTCUSD",1641757985078,0.0003,42573.0,42572.0,1.56538529]
["bitfinex","BTCUSD",1641757985277,0.0003,42573.0,42572.0,0.46538529]
["bitfinex","BTCUSD",1641757985719,0.0003,42573.0,42572.0,0.51338529]
["bitfinex","BTCUSD",1641757985919,0.0003,42573.0,42572.0,0.81338529]
["bitfinex","BTCUSD",1641757986920,0.0003,42573.0,42572.0,1.21338529]
["bitfinex","BTCUSD",1641757987119,0.00043299,42573.0,42572.0,1.21338529]
["bitfinex","BTCUSD",1641757987323,0.00014064,42573.0,42572.0,1.61338529]
["bitfinex","BTCUSD",1641757987519,0.00014064,42573.0,42572.0,1.16538529]
["bitfinex","BTCUSD",1641757987720,0.00014064,42573.0,42572.0,1.27308629]
["bitfinex","BTCUSD",1641757987920,0.00014064,42573.0,42572.0,1.32308629]
["bitfinex","BTCUSD",1641757988122,0.0003,42577.0,42572.0,1.32308629]
["bitfinex","BTCUSD",1641757988123,0.40884081,42587.0,42572.0,1.32308629]
["bitfinex","BTCUSD",1641757988324,0.00024797,42586.0,42573.0,1.15]
["bitfinex","BTCUSD",1641757988521,0.00024797,42586.0,42574.0,0.047]
["bitfinex","BTCUSD",1641757988725,0.0001619,42575.0,42574.0,0.047]
["bitfinex","BTCUSD",1641757988922,0.0001619,42575.0,42574.0,1.255705]
["bitfinex","BTCUSD",1641757989174,0.0001619,42575.0,42574.0,1.305705]
["bitfinex","BTCUSD",1641757989374,0.0001619,42575.0,42574.0,1.255705]
["bitfinex","BTCUSD",1641757989576,0.0001619,42575.0,42574.0,0.105705]
["bitfinex","BTCUSD",1641757989775,0.0001982,42581.0,42574.0,0.159705]
["bitfinex","BTCUSD",1641757989975,0.43790409,42581.0,42574.0,0.159705]
["bitfinex","BTCUSD",1641757990176,0.47881559,42584.0,42574.0,0.159705]
["bitfinex","BTCUSD",1641757990375,0.1,42578.0,42574.0,0.159705]
["bitfinex","BTCUSD",1641757990576,0.1,42578.0,42574.0,0.101]
["bitfinex","BTCUSD",1641757990776,0.57881559,42584.0,42574.0,0.101]
["bitfinex","BTCUSD",1641757991076,0.57881559,42584.0,42572.0,0.07417299]
["bitfinex","BTCUSD",1641757991279,0.57881559,42584.0,42572.0,0.00124367]
["bitfinex","BTCUSD",1641757991477,0.29102231,42578.0,42569.0,0.117426]
["bitfinex","BTCUSD",1641757991676,0.42576431,42577.0,42570.0,0.1482]
["bitfinex","BTCUSD",1641757991877,0.29102231,42578.0,42571.0,0.058716]
["bitfinex","BTCUSD",1641757992077,0.00012952,42577.0,42572.0,0.33765456]
["bitfinex","BTCUSD",1641757992922,0.00012913,42577.0,42572.0,0.33786738]
["bitfinex","BTCUSD",1641757993821,0.00312913,42577.0,42572.0,0.04921282]
["bitfinex","BTCUSD",1641757994018,0.00312913,42577.0,42572.0,0.04942564]
["bitfinex","BTCUSD",1641757994218,0.00312913,42577.0,42572.0,0.10792782]
["bitfinex","BTCUSD",1641757994919,0.00312913,42577.0,42572.0,0.05892782]
["bitfinex","BTCUSD",1641757995120,0.00012913,42577.0,42572.0,0.05913762]
["bitfinex","BTCUSD",1641757995320,0.00012913,42577.0,42572.0,0.0589248]
["bitfinex","BTCUSD",1641757995720,0.00012913,42577.0,42572.0,0.0552098]
["bitfinex","BTCUSD",1641757995920,0.00012913,42577.0,42573.0,0.058713]
["bitfinex","BTCUSD",1641757996123,0.00012913,42577.0,42572.0,0.0552098]
["bitfinex","BTCUSD",1641757996674,0.00012913,42577.0,42573.0,0.36895655]
["bitfinex","BTCUSD",1641757996868,0.00012913,42577.0,42572.0,0.42096473]
["bitfinex","BTCUSD",1641757997068,0.0001294,42582.0,42572.0,0.36596473]
["bitfinex","BTCUSD",1641757997269,0.0001294,42582.0,42577.0,0.058705]
["bitfinex","BTCUSD",1641757997470,0.0001294,42582.0,42580.0,0.29781995]
["bitfinex","BTCUSD",1641757998271,0.0001294,42582.0,42581.0,2.06695605]
["bitfinex","BTCUSD",1641757998474,0.0001294,42582.0,42581.0,2.11819133]
["bitfinex","BTCUSD",1641757998876,0.0001294,42582.0,42581.0,2.18509133]
["bitfinex","BTCUSD",1641757999072,0.00015192,42585.0,42584.0,0.0012232]
["bitfinex","BTCUSD",1641757999275,0.00015192,42585.0,42584.0,1.58277992]
["bitfinex","BTCUSD",1641757999474,0.0003,42589.0,42586.0,0.2]
["bitfinex","BTCUSD",1641757999672,0.0003,42589.0,42587.0,1.79600976]
["bitfinex","BTCUSD",1641757999874,0.0001,42589.0,42588.0,1.15]
["bitfinex","BTCUSD",1641758000075,0.00100859,42596.0,42590.0,1.15]
["bitfinex","BTCUSD",1641758000273,0.0003,42601.0,42593.0,0.158668]
["bitfinex","BTCUSD",1641758000530,0.00031076,42600.0,42596.0,0.1]
["bitfinex","BTCUSD",1641758000727,0.00031076,42600.0,42599.0,1.25]
["bitfinex","BTCUSD",1641758000930,0.00031076,42600.0,42599.0,1.70089392]
["bitfinex","BTCUSD",1641758001138,0.61916164,42605.0,42600.0,1.35]
["bitfinex","BTCUSD",1641758001139,0.0002,42602.0,42600.0,1.35]
["bitfinex","BTCUSD",1641758001440,0.61916164,42605.0,42602.0,1.35]
["bitfinex","BTCUSD",1641758001634,0.0004,42607.0,42602.0,1.35]
["bitfinex","BTCUSD",1641758001635,0.0001,42606.0,42604.0,0.1]
["bitfinex","BTCUSD",1641758001832,0.0001,42606.0,42605.0,1.19821312]
["bitfinex","BTCUSD",1641758002031,0.0001,42606.0,42605.0,1.60788156]
["bitfinex","BTCUSD",1641758002431,0.0003982,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758002632,0.0003982,42612.0,42611.0,0.27962637]
["bitfinex","BTCUSD",1641758003730,0.0003982,42612.0,42611.0,0.32962637]
["bitfinex","BTCUSD",1641758004277,0.0002,42612.0,42611.0,0.32962637]
["bitfinex","BTCUSD",1641758005082,0.0002,42612.0,42611.0,0.27962637]
["bitfinex","BTCUSD",1641758005876,0.0002,42612.0,42611.0,0.33562637]
["bitfinex","BTCUSD",1641758007078,0.00032959,42612.0,42611.0,0.27962637]
["bitfinex","BTCUSD",1641758007915,0.00032959,42612.0,42611.0,0.34262637]
["bitfinex","BTCUSD",1641758009118,0.00032959,42612.0,42611.0,0.69962637]
["bitfinex","BTCUSD",1641758009719,0.00032959,42612.0,42611.0,0.77362637]
["bitfinex","BTCUSD",1641758010121,0.00032959,42612.0,42611.0,0.87362637]
["bitfinex","BTCUSD",1641758010825,0.00032959,42612.0,42611.0,1.27118487]
["bitfinex","BTCUSD",1641758011021,0.00055021,42614.0,42612.0,0.69831003]
["bitfinex","BTCUSD",1641758011224,0.00055021,42614.0,42612.0,1.37061693]
["bitfinex","BTCUSD",1641758011872,0.00055021,42614.0,42612.0,1.39661693]
["bitfinex","BTCUSD",1641758012469,0.00025021,42614.0,42613.0,1.2982]
["bitfinex","BTCUSD",1641758012667,0.0005,42617.0,42614.0,1.15]
["bitfinex","BTCUSD",1641758012866,0.00055065,42615.0,42614.0,0.147]
["bitfinex","BTCUSD",1641758013466,0.00055065,42615.0,42614.0,0.56534672]
["bitfinex","BTCUSD",1641758013666,0.00055065,42615.0,42614.0,2.30314672]
["bitfinex","BTCUSD",1641758013667,0.00045065,42615.0,42614.0,2.30314672]
["bitfinex","BTCUSD",1641758013871,0.0002,42616.0,42615.0,1.35]
["bitfinex","BTCUSD",1641758014067,0.00100251,42621.0,42617.0,0.2]
["bitfinex","BTCUSD",1641758014268,0.00100251,42621.0,42620.0,1.25]
["bitfinex","BTCUSD",1641758014474,0.0003,42631.0,42621.0,1.15120341]
["bitfinex","BTCUSD",1641758014669,0.0003,42631.0,42622.0,1.197]
["bitfinex","BTCUSD",1641758015068,0.0003,42631.0,42622.0,1.397]
["bitfinex","BTCUSD",1641758015267,0.00059159,42629.0,42622.0,1.397]
["bitfinex","BTCUSD",1641758015731,0.00059159,42629.0,42622.0,1.456]
["bitfinex","BTCUSD",1641758015931,0.00059159,42629.0,42622.0,1.82991045]
["bitfinex","BTCUSD",1641758017036,0.00053493,42623.0,42622.0,1.57091045]
["bitfinex","BTCUSD",1641758017433,0.00019061,42623.0,42622.0,1.197]
["bitfinex","BTCUSD",1641758017633,0.00019061,42623.0,42622.0,0.697]
["bitfinex","BTCUSD",1641758017832,0.00019061,42623.0,42622.0,0.738]
["bitfinex","BTCUSD",1641758018436,0.00019061,42623.0,42622.0,0.088]
["bitfinex","BTCUSD",1641758019035,0.00019061,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758019472,0.00019061,42623.0,42619.0,0.00012231]
["bitfinex","BTCUSD",1641758019873,0.00219061,42623.0,42622.0,0.031]
["bitfinex","BTCUSD",1641758020476,0.00219061,42623.0,42615.0,0.00124054]
["bitfinex","BTCUSD",1641758020675,0.00219061,42623.0,42614.0,0.07283269]
["bitfinex","BTCUSD",1641758020874,0.00219061,42623.0,42615.0,0.1]
["bitfinex","BTCUSD",1641758021077,0.00019061,42623.0,42619.0,0.00012231]
["bitfinex","BTCUSD",1641758021478,0.23706013,42621.0,42619.0,0.00012231]
["bitfinex","BTCUSD",1641758021876,0.23706013,42621.0,42619.0,0.04312231]
["bitfinex","BTCUSD",1641758022281,0.23706013,42621.0,42619.0,0.043]
["bitfinex","BTCUSD",1641758022678,1.533558,42620.0,42619.0,0.043]
["bitfinex","BTCUSD",1641758022932,1.533558,42620.0,42619.0,0.0001]
["bitfinex","BTCUSD",1641758023224,1.533558,42620.0,42617.0,0.00012231]
["bitfinex","BTCUSD",1641758023225,0.00129834,42618.0,42617.0,0.00012231]
["bitfinex","BTCUSD",1641758023424,1.43485634,42618.0,42617.0,0.00012231]
["bitfinex","BTCUSD",1641758023624,1.53485634,42618.0,42617.0,0.00012231]
["bitfinex","BTCUSD",1641758023822,1.92323501,42618.0,42617.0,0.00012231]
["bitfinex","BTCUSD",1641758024025,0.9,42617.0,42612.0,0.65333834]
["bitfinex","BTCUSD",1641758024225,0.383558,42616.0,42612.0,0.65333834]
["bitfinex","BTCUSD",1641758024423,1.533558,42616.0,42615.0,0.00012232]
["bitfinex","BTCUSD",1641758025023,1.633558,42616.0,42615.0,0.00012232]
["bitfinex","BTCUSD",1641758025226,0.383558,42616.0,42615.0,0.00012232]
["bitfinex","BTCUSD",1641758025624,0.2390229,42614.0,42612.0,0.65333834]
["bitfinex","BTCUSD",1641758026525,0.2390229,42614.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758026983,0.70012589,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758027385,0.35012589,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758027883,0.36712589,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758028086,0.01712589,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758028489,0.01412589,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758029488,0.71412589,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758029686,1.083558,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758029889,1.090558,42613.0,42612.0,0.67433834]
["bitfinex","BTCUSD",1641758030523,1.190558,42613.0,42612.0,0.67433834]
["bitfinex","BTCUSD",1641758030923,0.490558,42613.0,42612.0,0.67433834]
["bitfinex","BTCUSD",1641758031123,0.1,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758031527,0.45,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758031723,0.35,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758031922,0.465,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758032124,0.46512219,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758032323,0.91512219,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758032528,1.29868019,42613.0,42612.0,0.64833834]
["bitfinex","BTCUSD",1641758032824,0.8,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758033023,1.183558,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758033223,0.903558,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758033622,0.903258,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758033823,0.919258,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758034021,0.918958,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758034279,0.918658,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758034479,0.918358,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758034680,0.918058,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758035082,0.901758,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758035479,0.901458,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758035679,0.901158,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758035878,1.317858,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758036081,1.73008028,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758036282,1.72978028,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758036479,1.72948028,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758036881,1.72918028,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758037079,1.71200235,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758037282,1.86200235,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758037485,1.81170235,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758037689,1.81140235,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758037920,1.87510235,42612.0,42611.0,0.23262637]
["bitfinex","BTCUSD",1641758038121,1.15,42611.0,42609.0,0.00020587]
["bitfinex","BTCUSD",1641758038323,0.383258,42610.0,42609.0,0.00020587]
["bitfinex","BTCUSD",1641758038522,0.54164556,42610.0,42609.0,0.00020587]
["bitfinex","BTCUSD",1641758038721,0.54164556,42610.0,42609.0,0.00041173]
["bitfinex","BTCUSD",1641758038924,0.82087207,42610.0,42609.0,0.00020586]
["bitfinex","BTCUSD",1641758039123,0.82057207,42610.0,42609.0,0.00020586]
["bitfinex","BTCUSD",1641758039324,0.54104556,42610.0,42609.0,0.00020586]
["bitfinex","BTCUSD",1641758039526,0.59913056,42610.0,42609.0,0.00020586]
["bitfinex","BTCUSD",1641758039723,0.59883056,42610.0,42609.0,0.00020586]
["bitfinex","BTCUSD",1641758039924,0.55184556,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758040227,0.55154556,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758040424,0.55124556,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758040724,0.55094556,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758040925,0.55064556,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758041123,0.55064556,42610.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758041124,0.53834556,42610.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758041325,0.27028485,42607.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758041526,0.65321785,42607.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758041772,0.65291785,42607.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758041971,0.67061785,42607.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758042173,0.67001785,42607.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758042371,0.401233,42607.0,42606.0,0.000202]
["bitfinex","BTCUSD",1641758042574,0.018,42607.0,42606.0,0.100202]
["bitfinex","BTCUSD",1641758042877,0.018,42607.0,42606.0,0.48735212]
["bitfinex","BTCUSD",1641758043074,0.018,42607.0,42606.0,0.100202]
["bitfinex","BTCUSD",1641758043272,0.00012174,42609.0,42606.0,0.1]
["bitfinex","BTCUSD",1641758043774,0.95429478,42612.0,42606.0,0.1]
["bitfinex","BTCUSD",1641758043975,0.95429478,42612.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758044175,0.383534,42611.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758044373,0.95429478,42612.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758045827,0.5,42612.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758046026,0.51,42612.0,42609.0,0.104]
["bitfinex","BTCUSD",1641758047225,0.00011838,42611.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758048032,0.00011838,42611.0,42609.0,0.135]
["bitfinex","BTCUSD",1641758049170,0.00011838,42611.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758049472,0.24174053,42611.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758049673,0.57802175,42611.0,42609.0,0.1]
["bitfinex","BTCUSD",1641758049874,0.57802175,42611.0,42609.0,0.115]
["bitfinex","BTCUSD",1641758050073,0.57302175,42611.0,42609.0,0.115]
["bitfinex","BTCUSD",1641758050274,0.57302175,42611.0,42609.0,0.015]
["bitfinex","BTCUSD",1641758050676,0.67302175,42611.0,42609.0,0.015]
["bitfinex","BTCUSD",1641758050874,0.783534,42610.0,42609.0,0.015]
["bitfinex","BTCUSD",1641758051275,0.783534,42610.0,42608.0,0.00020585]
["bitfinex","BTCUSD",1641758051473,0.383534,42610.0,42608.0,0.00020585]
["bitfinex","BTCUSD",1641758051673,0.68156689,42610.0,42608.0,0.00020585]
["bitfinex","BTCUSD",1641758051873,0.69356689,42610.0,42608.0,0.00020585]
["bitfinex","BTCUSD",1641758052077,0.69368168,42610.0,42609.0,0.3097556]
["bitfinex","BTCUSD",1641758052376,0.69368168,42610.0,42607.0,0.100202]
["bitfinex","BTCUSD",1641758053229,0.68168168,42610.0,42607.0,0.100202]
["bitfinex","BTCUSD",1641758053622,0.68168168,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758054023,0.70068168,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758054423,0.70068168,42610.0,42607.0,0.000404]
["bitfinex","BTCUSD",1641758054624,0.70068168,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758055022,0.26417297,42610.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758055223,0.33208685,42609.0,42607.0,0.000202]
["bitfinex","BTCUSD",1641758055427,0.383535,42608.0,42606.0,0.00019907]
["bitfinex","BTCUSD",1641758056225,0.383535,42608.0,42606.0,0.00020287]
["bitfinex","BTCUSD",1641758057068,0.00011446,42607.0,42606.0,0.00020287]
["bitfinex","BTCUSD",1641758057271,0.38365346,42607.0,42605.0,0.00020591]
["bitfinex","BTCUSD",1641758057872,0.39865346,42607.0,42605.0,0.00020591]
["bitfinex","BTCUSD",1641758058173,1.208692,42606.0,42605.0,0.00020591]
["bitfinex","BTCUSD",1641758058374,1.208692,42606.0,42604.0,0.00020591]
["bitfinex","BTCUSD",1641758058375,1.592231,42606.0,42604.0,0.00020591]
["bitfinex","BTCUSD",1641758058571,1.533539,42605.0,42604.0,0.00020591]
["bitfinex","BTCUSD",1641758058975,0.39878223,42599.0,42594.0,0.42]
["bitfinex","BTCUSD",1641758059176,0.058713,42591.0,42583.0,0.1]
["bitfinex","BTCUSD",1641758059374,0.11742773,42590.0,42583.0,0.1]
["bitfinex","BTCUSD",1641758059574,0.21228773,42590.0,42583.0,0.1]
["bitfinex","BTCUSD",1641758059772,0.00128742,42585.0,42583.0,0.1]
["bitfinex","BTCUSD",1641758059972,0.4,42583.0,42578.0,0.06885474]
["bitfinex","BTCUSD",1641758060172,0.2757049,42581.0,42578.0,0.06885474]
["bitfinex","BTCUSD",1641758060423,0.36939592,42584.0,42578.0,0.06885474]
["bitfinex","BTCUSD",1641758060725,0.00128742,42585.0,42578.0,0.06885474]
["bitfinex","BTCUSD",1641758061523,0.41085636,42585.0,42578.0,0.06885474]
["bitfinex","BTCUSD",1641758061922,0.00011179,42583.0,42578.0,0.06885474]
["bitfinex","BTCUSD",1641758062523,0.00011179,42583.0,42576.0,0.42]
["bitfinex","BTCUSD",1641758062726,0.00011179,42583.0,42581.0,0.39103838]
["bitfinex","BTCUSD",1641758063125,0.00128658,42589.0,42582.0,0.39103838]
["bitfinex","BTCUSD",1641758063626,0.42564999,42587.0,42582.0,0.39103838]
["bitfinex","BTCUSD",1641758063825,0.00123922,42591.0,42583.0,0.3]
["bitfinex","BTCUSD",1641758064024,0.009,42589.0,42582.0,0.39103838]
["bitfinex","BTCUSD",1641758064271,0.009,42589.0,42584.0,0.32984084]
["bitfinex","BTCUSD",1641758064672,0.009,42589.0,42582.0,0.38603838]
["bitfinex","BTCUSD",1641758064871,0.009,42589.0,42583.0,0.00020996]
["bitfinex","BTCUSD",1641758065072,0.26660929,42586.0,42583.0,0.00020996]
["bitfinex","BTCUSD",1641758065674,0.62814617,42586.0,42583.0,0.00020996]
["bitfinex","BTCUSD",1641758065874,0.00122428,42585.0,42583.0,0.00020996]
["bitfinex","BTCUSD",1641758066273,0.383539,42584.0,42582.0,0.00020997]
["bitfinex","BTCUSD",1641758066473,0.1,42584.0,42582.0,0.00020997]
["bitfinex","BTCUSD",1641758066674,0.00125333,42583.0,42582.0,0.00020997]
["bitfinex","BTCUSD",1641758067374,1.13479233,42583.0,42581.0,0.0002059]
["bitfinex","BTCUSD",1641758067672,0.52433864,42583.0,42581.0,0.0002059]
["bitfinex","BTCUSD",1641758067927,0.53533864,42583.0,42581.0,0.0002059]
["bitfinex","BTCUSD",1641758068129,0.7,42582.0,42572.0,0.37221136]
["bitfinex","BTCUSD",1641758068327,0.17093431,42583.0,42580.0,0.00020591]
["bitfinex","BTCUSD",1641758068528,0.483624,42582.0,42580.0,0.00020591]
["bitfinex","BTCUSD",1641758068730,0.383624,42582.0,42580.0,0.00020591]
["bitfinex","BTCUSD",1641758068927,0.483624,42582.0,42580.0,0.00020591]
["bitfinex","BTCUSD",1641758069530,0.483624,42582.0,42571.0,0.42]
["bitfinex","BTCUSD",1641758069729,0.32773784,42579.0,42571.0,0.42]
["bitfinex","BTCUSD",1641758070132,0.011,42582.0,42571.0,0.42]
["bitfinex","BTCUSD",1641758070530,0.011,42582.0,42574.0,0.26957423]
["bitfinex","BTCUSD",1641758071132,0.00010873,42585.0,42574.0,0.26457423]
["bitfinex","BTCUSD",1641758071530,0.00010873,42585.0,42576.0,0.00020993]
["bitfinex","BTCUSD",1641758071780,0.00010873,42585.0,42581.0,0.2948213]
["bitfinex","BTCUSD",1641758071979,0.00010873,42585.0,42582.0,0.36823311]
["bitfinex","BTCUSD",1641758071980,0.007,42585.0,42582.0,0.36823311]
["bitfinex","BTCUSD",1641758072180,0.007,42585.0,42583.0,0.047]
["bitfinex","BTCUSD",1641758072379,0.007,42585.0,42584.0,0.00126939]
["bitfinex","BTCUSD",1641758072579,0.007,42585.0,42584.0,1.53489339]
["bitfinex","BTCUSD",1641758072979,0.007,42585.0,42584.0,2.25740555]
["bitfinex","BTCUSD",1641758073180,0.00011505,42588.0,42584.0,2.25740555]
["bitfinex","BTCUSD",1641758073579,0.00011505,42588.0,42584.0,2.24740555]
["bitfinex","BTCUSD",1641758073983,0.00011505,42588.0,42584.0,2.30640555]
["bitfinex","BTCUSD",1641758074179,0.00011505,42588.0,42586.0,0.058693]
["bitfinex","BTCUSD",1641758074380,0.00011505,42588.0,42587.0,1.78399485]
["bitfinex","BTCUSD",1641758074582,0.00011505,42588.0,42587.0,0.63399485]
["bitfinex","BTCUSD",1641758075822,0.00011505,42588.0,42587.0,1.13399485]
["bitfinex","BTCUSD",1641758076024,0.00011505,42588.0,42587.0,0.65699485]
["bitfinex","BTCUSD",1641758077123,0.00029852,42594.0,42587.0,0.63399485]
["bitfinex","BTCUSD",1641758077324,0.30082276,42598.0,42591.0,0.29009547]
["bitfinex","BTCUSD",1641758077924,0.44229512,42597.0,42591.0,0.01]
["bitfinex","BTCUSD",1641758078125,0.54229512,42597.0,42591.0,0.01]
["bitfinex","BTCUSD",1641758078325,0.25570822,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1641758078925,0.383596,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1641758079177,0.483596,42595.0,42587.0,0.34573801]
["bitfinex","BTCUSD",1641758079368,0.1,42595.0,42591.0,0.00012245]
["bitfinex","BTCUSD",1641758079569,0.383596,42594.0,42591.0,0.00012245]
["bitfinex","BTCUSD",1641758079968,0.483596,42594.0,42591.0,0.00012245]
["bitfinex","BTCUSD",1641758080568,0.483596,42594.0,42590.0,0.00012245]
["bitfinex","BTCUSD",1641758080768,0.383596,42594.0,42590.0,0.00012245]
["bitfinex","BTCUSD",1641758080968,0.015,42595.0,42590.0,0.00012245]
["bitfinex","BTCUSD",1641758081170,0.01421,42595.0,42590.0,0.00012245]
["bitfinex","BTCUSD",1641758081372,0.25570822,42596.0,42590.0,0.00012245]
["bitfinex","BTCUSD",1641758081571,0.383596,42595.0,42590.0,0.00021278]
["bitfinex","BTCUSD",1641758081971,0.00011306,42593.0,42590.0,0.00921278]
["bitfinex","BTCUSD",1641758083219,0.00011306,42593.0,42590.0,0.00021278]
["bitfinex","BTCUSD",1641758084021,0.00211306,42593.0,42590.0,0.03121278]
["bitfinex","BTCUSD",1641758084222,0.15346123,42595.0,42590.0,0.03121278]
["bitfinex","BTCUSD",1641758084624,0.05346123,42595.0,42590.0,0.03121278]
["bitfinex","BTCUSD",1641758085224,0.44230024,42594.0,42590.0,0.00021278]
["bitfinex","BTCUSD",1641758085424,0.00126281,42593.0,42590.0,0.00021278]
["bitfinex","BTCUSD",1641758085624,1.383596,42591.0,42590.0,0.00021278]
["bitfinex","BTCUSD",1641758086024,1.483596,42591.0,42590.0,0.00021278]
["bitfinex","BTCUSD",1641758086226,1.89261762,42591.0,42590.0,0.00021278]
["bitfinex","BTCUSD",1641758086524,0.8,42590.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758086774,0.4128273,42588.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758087174,0.6128273,42588.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758087374,0.383596,42587.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758087574,0.77925076,42587.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758087774,0.11744575,42585.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758087975,0.383596,42584.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758088175,0.2,42584.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758088575,0.1,42584.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758089376,0.1,42587.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758089581,0.05,42587.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758089778,0.0012021,42588.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758089976,0.009,42587.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758090178,0.25545798,42584.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758090423,0.31417773,42584.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758090628,0.41417773,42584.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758091424,0.00124212,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758092022,1.11235046,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758092227,1.78921968,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758092423,1.59594646,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758093023,1.64594646,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758093224,1.63494646,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758093424,1.68494646,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758093724,1.94418754,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758093925,0.59894646,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758094774,0.59770434,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758095472,0.58370434,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758096070,0.59670434,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758097275,0.58370434,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758098024,0.59870434,42583.0,42582.0,0.62920836]
["bitfinex","BTCUSD",1641758099027,0.39870434,42583.0,42582.0,1.01002601]
["bitfinex","BTCUSD",1641758099226,0.01510834,42583.0,42582.0,1.00679831]
["bitfinex","BTCUSD",1641758099426,0.01510834,42583.0,42582.0,1.39039431]
["bitfinex","BTCUSD",1641758099427,0.00010834,42583.0,42582.0,1.39039431]
["bitfinex","BTCUSD",1641758100025,0.00010834,42583.0,42582.0,1.72247635]
["bitfinex","BTCUSD",1641758100227,0.00010834,42583.0,42582.0,1.71184192]
["bitfinex","BTCUSD",1641758100426,1.0,42590.0,42585.0,0.28173531]
["bitfinex","BTCUSD",1641758100825,1.0,42590.0,42582.0,1.32824592]
["bitfinex","BTCUSD",1641758101026,1.0,42590.0,42582.0,1.9148035]
["bitfinex","BTCUSD",1641758101225,1.0,42590.0,42582.0,1.8998035]
["bitfinex","BTCUSD",1641758101428,1.0,42590.0,42583.0,0.49234052]
["bitfinex","BTCUSD",1641758101886,0.30863115,42585.0,42583.0,0.49234052]
["bitfinex","BTCUSD",1641758102084,0.40863115,42585.0,42584.0,0.00020464]
["bitfinex","BTCUSD",1641758102682,0.1,42585.0,42584.0,0.00020464]
["bitfinex","BTCUSD",1641758103287,0.00010567,42589.0,42583.0,0.49234052]
["bitfinex","BTCUSD",1641758103887,0.00010567,42589.0,42585.0,0.34204748]
["bitfinex","BTCUSD",1641758104084,0.03310567,42589.0,42586.0,0.383596]
["bitfinex","BTCUSD",1641758104284,0.03310567,42589.0,42587.0,0.37223316]
["bitfinex","BTCUSD",1641758104485,0.03310567,42589.0,42588.0,1.105018]
["bitfinex","BTCUSD",1641758105088,1.0,42590.0,42589.0,0.73368227]
["bitfinex","BTCUSD",1641758105089,0.73145304,42590.0,42589.0,0.73368227]
["bitfinex","BTCUSD",1641758105285,0.73145304,42590.0,42589.0,0.28368227]
["bitfinex","BTCUSD",1641758106222,0.73145304,42590.0,42589.0,0.29768227]
["bitfinex","BTCUSD",1641758106821,0.73145304,42590.0,42589.0,0.79002279]
["bitfinex","BTCUSD",1641758107021,0.73155552,42590.0,42589.0,0.79002279]
["bitfinex","BTCUSD",1641758107221,0.72655552,42590.0,42589.0,0.79002279]
["bitfinex","BTCUSD",1641758107423,0.72655552,42590.0,42589.0,0.77602279]
["bitfinex","BTCUSD",1641758107822,0.72655552,42590.0,42589.0,1.58499899]
["bitfinex","BTCUSD",1641758108028,0.72655552,42590.0,42589.0,1.72044899]
["bitfinex","BTCUSD",1641758108222,0.72655552,42590.0,42589.0,1.72166458]
["bitfinex","BTCUSD",1641758108624,0.72655552,42590.0,42589.0,1.78035158]
["bitfinex","BTCUSD",1641758108822,0.72655552,42590.0,42589.0,1.28801106]
["bitfinex","BTCUSD",1641758109278,0.72655552,42590.0,42589.0,1.83556864]
["bitfinex","BTCUSD",1641758110077,0.72655552,42590.0,42589.0,1.27301106]
["bitfinex","BTCUSD",1641758110282,0.72655552,42590.0,42589.0,1.42225585]
["bitfinex","BTCUSD",1641758110876,0.72655552,42590.0,42589.0,1.04387565]
["bitfinex","BTCUSD",1641758111280,0.36275678,42590.0,42589.0,1.01987565]
["bitfinex","BTCUSD",1641758111480,0.36275678,42590.0,42589.0,0.67629079]
["bitfinex","BTCUSD",1641758111879,0.36275678,42590.0,42589.0,1.01895416]
["bitfinex","BTCUSD",1641758112081,0.36275678,42590.0,42589.0,1.07295416]
["bitfinex","BTCUSD",1641758112784,0.36275678,42590.0,42589.0,0.484596]
["bitfinex","BTCUSD",1641758113031,0.36275678,42590.0,42589.0,0.101]
["bitfinex","BTCUSD",1641758113230,0.36275678,42590.0,42589.0,0.047]
["bitfinex","BTCUSD",1641758113231,0.36183782,42590.0,42589.0,0.047]
["bitfinex","BTCUSD",1641758113832,0.46183782,42590.0,42589.0,0.047]
["bitfinex","BTCUSD",1641758114031,0.46183782,42590.0,42589.0,0.101]
["bitfinex","BTCUSD",1641758114435,0.36183782,42590.0,42589.0,0.101]
["bitfinex","BTCUSD",1641758115837,0.46183782,42590.0,42589.0,0.101]
["bitfinex","BTCUSD",1641758116038,0.46183782,42590.0,42589.0,0.06]
["bitfinex","BTCUSD",1641758116535,0.86183782,42590.0,42589.0,0.06]
["bitfinex","BTCUSD",1641758116781,0.693,42588.0,42587.0,0.00020592]
["bitfinex","BTCUSD",1641758116980,1.07781613,42588.0,42587.0,0.00020592]
["bitfinex","BTCUSD",1641758117180,1.17781613,42588.0,42587.0,0.00020592]
["bitfinex","BTCUSD",1641758117580,0.72781613,42588.0,42587.0,0.00020592]
["bitfinex","BTCUSD",1641758117780,0.78653613,42588.0,42587.0,0.00020592]
["bitfinex","BTCUSD",1641758117985,0.79753613,42588.0,42587.0,0.00020592]
["bitfinex","BTCUSD",1641758118681,0.79753613,42588.0,42585.0,0.00020593]
["bitfinex","BTCUSD",1641758118883,0.383596,42587.0,42585.0,0.00020593]
["bitfinex","BTCUSD",1641758119081,0.54231261,42587.0,42585.0,0.00020593]
["bitfinex","BTCUSD",1641758119682,0.54231261,42587.0,42584.0,0.00020593]
["bitfinex","BTCUSD",1641758120082,0.55331261,42587.0,42584.0,0.00020593]
["bitfinex","BTCUSD",1641758120531,0.058722,42586.0,42584.0,0.00020593]
["bitfinex","BTCUSD",1641758120725,1.233596,42585.0,42584.0,0.00020593]
["bitfinex","BTCUSD",1641758120924,1.383596,42585.0,42583.0,0.00020593]
["bitfinex","BTCUSD",1641758121124,0.05872124,42584.0,42583.0,0.00020593]
["bitfinex","BTCUSD",1641758121925,0.05872124,42584.0,42582.0,0.62420836]
["bitfinex","BTCUSD",1641758122125,0.45874276,42583.0,42582.0,0.62420836]
["bitfinex","BTCUSD",1641758122524,0.55874276,42583.0,42582.0,0.62420836]
["bitfinex","BTCUSD",1641758123226,0.55874276,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758124179,0.57474276,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758125277,0.55874276,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758126082,0.57374276,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758127281,0.55884442,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758128126,0.57484442,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758129334,0.55884442,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758130131,0.57184442,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758130535,0.11310166,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758130939,0.01310166,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758131436,0.33893674,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758131677,0.76380671,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758131879,0.75080671,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758132077,0.43697163,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758132277,0.98697163,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758132480,0.92056763,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758132978,0.49569766,42583.0,42582.0,0.61920836]
["bitfinex","BTCUSD",1641758133180,0.11210166,42583.0,42582.0,1.00238337]
["bitfinex","BTCUSD",1641758133378,0.10010166,42583.0,42580.0,0.00020594]
["bitfinex","BTCUSD",1641758133581,0.00010166,42583.0,42580.0,0.00020594]
["bitfinex","BTCUSD",1641758133980,0.00010166,42583.0,42580.0,0.36827468]
["bitfinex","BTCUSD",1641758134177,0.00910166,42583.0,42580.0,0.36806874]
["bitfinex","BTCUSD",1641758135177,0.00910166,42583.0,42580.0,0.3678628]
["bitfinex","BTCUSD",1641758135431,0.00010166,42583.0,42580.0,0.3678628]
["bitfinex","BTCUSD",1641758136134,0.00910166,42583.0,42580.0,0.3678628]
["bitfinex","BTCUSD",1641758136332,0.00910166,42583.0,42581.0,0.383596]
["bitfinex","BTCUSD",1641758136532,0.00910166,42583.0,42582.0,0.99838494]
["bitfinex","BTCUSD",1641758136732,0.00910166,42583.0,42582.0,1.15348094]
["bitfinex","BTCUSD",1641758136934,0.00910166,42583.0,42582.0,1.20048094]
["bitfinex","BTCUSD",1641758137131,0.009,42583.0,42582.0,1.55048094]
["bitfinex","BTCUSD",1641758137535,0.243,42588.0,42587.0,0.94377557]
["bitfinex","BTCUSD",1641758137733,0.243,42588.0,42587.0,1.11259549]
["bitfinex","BTCUSD",1641758137934,0.243,42588.0,42587.0,1.10708903]
["bitfinex","BTCUSD",1641758138133,0.247,42588.0,42587.0,0.72431457]
["bitfinex","BTCUSD",1641758138536,0.247,42588.0,42587.0,1.11132428]
["bitfinex","BTCUSD",1641758138737,0.247,42588.0,42587.0,1.31705658]
["bitfinex","BTCUSD",1641758139388,0.243,42588.0,42587.0,0.72431457]
["bitfinex","BTCUSD",1641758140188,0.244,42588.0,42587.0,0.79931457]
["bitfinex","BTCUSD",1641758140588,0.244,42588.0,42587.0,1.17369362]
["bitfinex","BTCUSD",1641758141192,0.244,42588.0,42587.0,1.23238962]
["bitfinex","BTCUSD",1641758141394,0.243,42588.0,42587.0,1.15738962]
["bitfinex","BTCUSD",1641758141793,0.243,42588.0,42587.0,1.15868136]
["bitfinex","BTCUSD",1641758141996,0.24310225,42588.0,42587.0,1.81938483]
["bitfinex","BTCUSD",1641758142193,0.24310225,42588.0,42587.0,2.31238483]
["bitfinex","BTCUSD",1641758142591,0.24310225,42588.0,42587.0,2.35506063]
["bitfinex","BTCUSD",1641758143036,0.24310225,42588.0,42587.0,2.46813243]
["bitfinex","BTCUSD",1641758143236,0.24310225,42588.0,42587.0,2.06813243]
["bitfinex","BTCUSD",1641758143436,0.24310225,42588.0,42587.0,2.0177963]
["bitfinex","BTCUSD",1641758143840,0.24310225,42588.0,42587.0,2.0737396]
["bitfinex","BTCUSD",1641758144041,0.24310225,42588.0,42587.0,2.1627396]
["bitfinex","BTCUSD",1641758144239,0.24310225,42588.0,42587.0,2.1626456]
["bitfinex","BTCUSD",1641758145041,0.24310225,42588.0,42587.0,2.5126456]
["bitfinex","BTCUSD",1641758145440,0.24310225,42588.0,42587.0,2.1236456]
["bitfinex","BTCUSD",1641758145640,0.08121112,42588.0,42587.0,2.1236456]
["bitfinex","BTCUSD",1641758146046,0.00018735,42594.0,42592.0,0.058677]
["bitfinex","BTCUSD",1641758146247,0.00018735,42594.0,42593.0,2.65344957]
["bitfinex","BTCUSD",1641758146442,0.00014897,42595.0,42594.0,1.1499]
["bitfinex","BTCUSD",1641758146685,0.00014897,42595.0,42594.0,1.85582278]
["bitfinex","BTCUSD",1641758146883,0.00059577,42603.0,42599.0,0.1861746]
["bitfinex","BTCUSD",1641758147085,0.5,42612.0,42608.0,0.3460372]
["bitfinex","BTCUSD",1641758147283,0.5,42612.0,42610.0,0.058663]
["bitfinex","BTCUSD",1641758147488,0.5,42612.0,42611.0,1.08335908]
["bitfinex","BTCUSD",1641758147682,0.5,42612.0,42611.0,1.46695508]
["bitfinex","BTCUSD",1641758147885,0.294,42612.0,42611.0,1.86695508]
["bitfinex","BTCUSD",1641758148088,0.59893903,42623.0,42621.0,0.25345729]
["bitfinex","BTCUSD",1641758148089,5.568e-05,42623.0,42621.0,0.25345729]
["bitfinex","BTCUSD",1641758148285,5.568e-05,42623.0,42622.0,0.00126092]
["bitfinex","BTCUSD",1641758148484,5.568e-05,42623.0,42622.0,0.42629364]
["bitfinex","BTCUSD",1641758148886,5.568e-05,42623.0,42622.0,0.04826092]
["bitfinex","BTCUSD",1641758149085,5.568e-05,42623.0,42622.0,0.41607387]
["bitfinex","BTCUSD",1641758149288,5.568e-05,42623.0,42619.0,0.31236379]
["bitfinex","BTCUSD",1641758149484,5.568e-05,42623.0,42620.0,0.39178892]
["bitfinex","BTCUSD",1641758149684,5.568e-05,42623.0,42620.0,0.047]
["bitfinex","BTCUSD",1641758150188,5.568e-05,42623.0,42620.0,0.063]
["bitfinex","BTCUSD",1641758150933,0.60569196,42621.0,42620.0,0.063]
["bitfinex","BTCUSD",1641758151138,0.60569196,42621.0,42620.0,0.016]
["bitfinex","BTCUSD",1641758151139,2.31304052,42621.0,42620.0,0.016]
["bitfinex","BTCUSD",1641758151337,2.41304052,42621.0,42612.0,0.047]
["bitfinex","BTCUSD",1641758151535,1.60478223,42621.0,42611.0,0.3918275]
["bitfinex","BTCUSD",1641758151938,0.41171006,42620.0,42611.0,0.3918275]
["bitfinex","BTCUSD",1641758152235,0.41171006,42620.0,42611.0,0.026]
["bitfinex","BTCUSD",1641758152236,0.20686699,42619.0,42611.0,0.026]
["bitfinex","BTCUSD",1641758152433,0.383596,42618.0,42611.0,0.026]
["bitfinex","BTCUSD",1641758152633,0.10015228,42618.0,42611.0,0.026]
["bitfinex","BTCUSD",1641758152835,0.15015228,42618.0,42611.0,0.026]
["bitfinex","BTCUSD",1641758153035,0.383596,42617.0,42611.0,0.026]
["bitfinex","BTCUSD",1641758153233,0.26736649,42614.0,42611.0,0.026]
["bitfinex","BTCUSD",1641758153435,0.26736649,42614.0,42606.0,0.04828641]
["bitfinex","BTCUSD",1641758153436,0.383596,42613.0,42606.0,0.04828641]
["bitfinex","BTCUSD",1641758153635,0.1,42613.0,42606.0,0.04828641]
["bitfinex","BTCUSD",1641758154284,0.103,42613.0,42606.0,0.10828641]
["bitfinex","BTCUSD",1641758154685,0.103,42613.0,42607.0,0.36901109]
["bitfinex","BTCUSD",1641758154885,0.00015227,42612.0,42607.0,0.41601109]
["bitfinex","BTCUSD",1641758155084,0.00015227,42612.0,42607.0,0.047]
["bitfinex","BTCUSD",1641758155484,0.24285588,42612.0,42607.0,0.047]
["bitfinex","BTCUSD",1641758156184,0.24285099,42612.0,42607.0,0.116]
["bitfinex","BTCUSD",1641758156990,0.37727603,42610.0,42607.0,0.116]
["bitfinex","BTCUSD",1641758157189,2.13272201,42609.0,42607.0,0.069]
["bitfinex","BTCUSD",1641758157389,1.183596,42608.0,42601.0,0.0002057]
["bitfinex","BTCUSD",1641758157588,0.9,42608.0,42601.0,0.0002057]
["bitfinex","BTCUSD",1641758158035,0.33346127,42605.0,42601.0,0.00041139]
["bitfinex","BTCUSD",1641758158236,0.33346127,42605.0,42601.0,0.05120569]
["bitfinex","BTCUSD",1641758158437,0.43346127,42605.0,42601.0,0.05120569]
["bitfinex","BTCUSD",1641758158836,0.1,42605.0,42601.0,0.05120569]
["bitfinex","BTCUSD",1641758159038,0.005,42608.0,42602.0,0.383596]
["bitfinex","BTCUSD",1641758159239,0.00014737,42605.0,42602.0,0.383596]
["bitfinex","BTCUSD",1641758159440,0.00014737,42605.0,42604.0,0.00123439]
["bitfinex","BTCUSD",1641758159640,0.00014737,42605.0,42604.0,0.75602539]
["bitfinex","BTCUSD",1641758160243,0.00014737,42605.0,42604.0,0.77102539]
["bitfinex","BTCUSD",1641758160441,0.00014753,42607.0,42604.0,0.77102539]
["bitfinex","BTCUSD",1641758161046,0.00014753,42607.0,42604.0,0.17102539]
["bitfinex","BTCUSD",1641758161247,0.00014753,42607.0,42604.0,0.01623439]
["bitfinex","BTCUSD",1641758161444,0.00014753,42608.0,42601.0,0.04720592]
["bitfinex","BTCUSD",1641758161689,0.00140099,42608.0,42601.0,0.00020592]
["bitfinex","BTCUSD",1641758161988,0.00010117,42606.0,42601.0,0.00020592]
["bitfinex","BTCUSD",1641758162189,0.0586944,42604.0,42601.0,0.00020592]
["bitfinex","BTCUSD",1641758162387,0.35026875,42602.0,42601.0,0.00020592]
["bitfinex","BTCUSD",1641758162584,1.07326904,42602.0,42601.0,0.00041183]
["bitfinex","BTCUSD",1641758162784,1.07326904,42602.0,42601.0,0.00020591]
["bitfinex","BTCUSD",1641758163586,0.483596,42602.0,42601.0,0.00020591]
["bitfinex","BTCUSD",1641758163786,0.483596,42602.0,42599.0,0.18638052]
["bitfinex","BTCUSD",1641758164085,0.383596,42601.0,42599.0,0.18638052]
["bitfinex","BTCUSD",1641758164289,0.28446267,42602.0,42599.0,0.18638052]
["bitfinex","BTCUSD",1641758164486,0.383561,42601.0,42599.0,0.18638052]
["bitfinex","BTCUSD",1641758164886,0.383561,42601.0,42599.0,0.1861746]
["bitfinex","BTCUSD",1641758165935,0.28446267,42602.0,42599.0,0.1861746]
["bitfinex","BTCUSD",1641758166133,0.20356392,42608.0,42599.0,0.1861746]
["bitfinex","BTCUSD",1641758166934,0.20356392,42608.0,42601.0,0.00011757]
["bitfinex","BTCUSD",1641758167135,0.31377555,42603.0,42601.0,0.00011757]
["bitfinex","BTCUSD",1641758167536,0.99988243,42601.0,42599.0,0.1861746]
["bitfinex","BTCUSD",1641758168137,0.17171233,42603.0,42600.0,0.00011757]
["bitfinex","BTCUSD",1641758168337,0.20356392,42608.0,42600.0,0.00011757]
["bitfinex","BTCUSD",1641758168537,0.30356392,42608.0,42600.0,0.00011757]
["bitfinex","BTCUSD",1641758168738,0.00125346,42608.0,42600.0,0.00011757]
["bitfinex","BTCUSD",1641758169039,0.4183472,42618.0,42600.0,0.00011757]
["bitfinex","BTCUSD",1641758169294,0.33294047,42617.0,42601.0,0.00123715]
["bitfinex","BTCUSD",1641758169492,0.30098526,42618.0,42602.0,0.047]
["bitfinex","BTCUSD",1641758169693,0.30098526,42618.0,42603.0,0.45523666]
["bitfinex","BTCUSD",1641758169896,0.00018526,42618.0,42611.0,0.20625103]
["bitfinex","BTCUSD",1641758170095,0.00018526,42618.0,42616.0,0.33385641]
["bitfinex","BTCUSD",1641758170292,0.9567,42622.0,42617.0,0.947]
["bitfinex","BTCUSD",1641758170492,0.24585568,42625.0,42617.0,0.947]
["bitfinex","BTCUSD",1641758170896,0.24533568,42625.0,42622.0,0.19810009]
["bitfinex","BTCUSD",1641758171504,0.24533568,42625.0,42622.0,0.18810009]
["bitfinex","BTCUSD",1641758171505,0.00015388,42623.0,42622.0,0.18810009]
["bitfinex","BTCUSD",1641758171695,0.00015388,42623.0,42620.0,0.00125773]
["bitfinex","BTCUSD",1641758171893,0.00015388,42623.0,42621.0,0.047]
["bitfinex","BTCUSD",1641758172095,0.00015388,42623.0,42622.0,0.37861135]
["bitfinex","BTCUSD",1641758172294,0.00015388,42623.0,42622.0,0.42561135]
["bitfinex","BTCUSD",1641758172497,0.00015388,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758172933,0.00026069,42624.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758173134,0.24480637,42625.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758173938,0.24496158,42625.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758174236,0.24496158,42625.0,42622.0,0.054]
["bitfinex","BTCUSD",1641758175236,0.24480637,42625.0,42622.0,0.054]
["bitfinex","BTCUSD",1641758176036,0.24480637,42625.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758176236,0.24480637,42625.0,42622.0,0.065]
["bitfinex","BTCUSD",1641758177079,0.00010325,42624.0,42622.0,0.065]
["bitfinex","BTCUSD",1641758177379,0.00010325,42624.0,42623.0,0.37092046]
["bitfinex","BTCUSD",1641758177582,0.00010325,42624.0,42623.0,0.41792046]
["bitfinex","BTCUSD",1641758177779,0.00010325,42624.0,42623.0,0.047]
["bitfinex","BTCUSD",1641758178178,0.00010325,42624.0,42623.0,0.068]
["bitfinex","BTCUSD",1641758178681,0.00010325,42624.0,42623.0,1.30118251]
["bitfinex","BTCUSD",1641758178879,0.00010325,42624.0,42623.0,1.68474351]
["bitfinex","BTCUSD",1641758179479,0.00010325,42624.0,42623.0,1.66374351]
["bitfinex","BTCUSD",1641758180085,0.0004,42634.0,42624.0,1.283561]
["bitfinex","BTCUSD",1641758180280,0.0004,42634.0,42626.0,0.05987787]
["bitfinex","BTCUSD",1641758180540,0.0004,42634.0,42627.0,0.82854983]
["bitfinex","BTCUSD",1641758181042,0.0004,42634.0,42630.0,0.2394532]
["bitfinex","BTCUSD",1641758181241,0.0004,42634.0,42627.0,0.44498883]
["bitfinex","BTCUSD",1641758181441,0.0004,42634.0,42624.0,0.42909526]
["bitfinex","BTCUSD",1641758181642,0.0004,42634.0,42624.0,0.047]
["bitfinex","BTCUSD",1641758181941,0.00010081,42632.0,42624.0,0.41965261]
["bitfinex","BTCUSD",1641758182139,0.00010081,42632.0,42624.0,0.62142918]
["bitfinex","BTCUSD",1641758182338,0.00010081,42632.0,42624.0,0.63442918]
["bitfinex","BTCUSD",1641758182540,0.00010081,42632.0,42625.0,0.383561]
["bitfinex","BTCUSD",1641758182747,1.20894933,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758182940,1.64251033,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758183139,1.74251033,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758184186,1.75551033,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758185587,1.74251033,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758186187,1.75951033,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758186788,1.700861,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758186989,0.50095908,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758187188,0.40095908,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758187590,1.13395908,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758188540,1.54622094,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758189141,1.28395908,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758190341,1.50656541,42637.0,42636.0,0.00126348]
["bitfinex","BTCUSD",1641758190944,1.50656541,42637.0,42625.0,0.00124051]
["bitfinex","BTCUSD",1641758190945,0.058658,42632.0,42625.0,0.00124051]
["bitfinex","BTCUSD",1641758191146,0.0586554,42633.0,42618.0,0.42563631]
["bitfinex","BTCUSD",1641758191447,0.0586554,42633.0,42618.0,0.42686973]
["bitfinex","BTCUSD",1641758191681,1.3,42636.0,42618.0,0.42686973]
["bitfinex","BTCUSD",1641758191882,0.24802675,42631.0,42621.0,0.22037708]
["bitfinex","BTCUSD",1641758192084,0.24802675,42631.0,42621.0,0.65421901]
["bitfinex","BTCUSD",1641758192685,0.00014664,42628.0,42621.0,0.65421901]
["bitfinex","BTCUSD",1641758193487,0.00014664,42628.0,42622.0,0.383561]
["bitfinex","BTCUSD",1641758193887,0.00014656,42628.0,42622.0,0.383561]
["bitfinex","BTCUSD",1641758194287,0.00214656,42628.0,42622.0,0.436561]
["bitfinex","BTCUSD",1641758194889,0.00214691,42628.0,42622.0,0.053]
["bitfinex","BTCUSD",1641758195288,0.04295995,42631.0,42623.0,0.8]
["bitfinex","BTCUSD",1641758195536,0.1,42633.0,42623.0,0.8]
["bitfinex","BTCUSD",1641758195936,0.05,42633.0,42623.0,0.8]
["bitfinex","BTCUSD",1641758196136,0.1,42635.0,42623.0,0.8]
["bitfinex","BTCUSD",1641758196337,0.28631107,42632.0,42623.0,0.837]
["bitfinex","BTCUSD",1641758197036,0.28640852,42632.0,42623.0,0.837]
["bitfinex","BTCUSD",1641758197238,9.745e-05,42632.0,42623.0,0.837]
["bitfinex","BTCUSD",1641758197438,9.745e-05,42632.0,42623.0,0.8]
["bitfinex","BTCUSD",1641758197638,9.745e-05,42632.0,42623.0,0.858646]
["bitfinex","BTCUSD",1641758198343,0.00709745,42632.0,42624.0,0.00012298]
["bitfinex","BTCUSD",1641758199386,0.0001513,42630.0,42625.0,0.38247913]
["bitfinex","BTCUSD",1641758199585,0.0001513,42630.0,42624.0,0.00021268]
["bitfinex","BTCUSD",1641758200402,0.0063026,42630.0,42624.0,0.04542536]
["bitfinex","BTCUSD",1641758200589,0.05866038,42629.0,42624.0,0.04521268]
["bitfinex","BTCUSD",1641758201188,0.27972904,42625.0,42624.0,0.04521268]
["bitfinex","BTCUSD",1641758201890,0.27972904,42625.0,42624.0,0.00021268]
["bitfinex","BTCUSD",1641758202289,0.28372904,42625.0,42624.0,0.02921268]
["bitfinex","BTCUSD",1641758202689,0.28372904,42625.0,42624.0,0.029]
["bitfinex","BTCUSD",1641758202947,9.695e-05,42628.0,42624.0,0.029]
["bitfinex","BTCUSD",1641758203640,9.695e-05,42628.0,42622.0,0.25233276]
["bitfinex","BTCUSD",1641758203839,9.695e-05,42628.0,42624.0,0.00020558]
["bitfinex","BTCUSD",1641758204239,0.00409695,42628.0,42624.0,0.00020558]
["bitfinex","BTCUSD",1641758204740,0.00409695,42628.0,42625.0,0.383561]
["bitfinex","BTCUSD",1641758205340,0.00409695,42628.0,42625.0,0.430561]
["bitfinex","BTCUSD",1641758205541,9.695e-05,42628.0,42625.0,0.430561]
["bitfinex","BTCUSD",1641758206341,9.695e-05,42628.0,42625.0,0.480561]
["bitfinex","BTCUSD",1641758206785,9.695e-05,42628.0,42625.0,0.097]
["bitfinex","BTCUSD",1641758207189,0.00024304,42630.0,42625.0,0.097]
["bitfinex","BTCUSD",1641758207487,0.00024304,42630.0,42625.0,0.047]
["bitfinex","BTCUSD",1641758207685,0.00024304,42630.0,42625.0,0.66310936]
["bitfinex","BTCUSD",1641758208287,0.00024346,42630.0,42625.0,0.72910936]
["bitfinex","BTCUSD",1641758208488,0.00024346,42630.0,42629.0,0.6608866]
["bitfinex","BTCUSD",1641758209189,0.00024346,42630.0,42629.0,0.45]
["bitfinex","BTCUSD",1641758209389,9.683e-05,42630.0,42629.0,0.45]
["bitfinex","BTCUSD",1641758210090,9.683e-05,42630.0,42627.0,0.19581475]
["bitfinex","BTCUSD",1641758210289,0.00309683,42630.0,42629.0,0.06]
["bitfinex","BTCUSD",1641758210739,0.00309683,42630.0,42627.0,0.19581475]
["bitfinex","BTCUSD",1641758210936,0.00309683,42630.0,42628.0,0.383561]
["bitfinex","BTCUSD",1641758212136,9.683e-05,42630.0,42628.0,0.383561]
["bitfinex","BTCUSD",1641758212337,0.00209683,42630.0,42629.0,1.01767081]
["bitfinex","BTCUSD",1641758212537,0.00209683,42630.0,42629.0,1.40123181]
["bitfinex","BTCUSD",1641758212736,0.00098632,42641.0,42630.0,1.133561]
["bitfinex","BTCUSD",1641758212937,0.1,42639.0,42630.0,0.75]
["bitfinex","BTCUSD",1641758213237,0.00098632,42641.0,42630.0,0.75]
["bitfinex","BTCUSD",1641758213837,0.25495396,42641.0,42630.0,0.75]
["bitfinex","BTCUSD",1641758214041,0.30495396,42641.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758214299,0.31495396,42641.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758214500,0.41495396,42641.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758214901,0.383561,42640.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758215101,0.483561,42640.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758216402,0.528561,42640.0,42634.0,0.22316356]
["bitfinex","BTCUSD",1641758216803,0.528561,42640.0,42632.0,0.3918275]
["bitfinex","BTCUSD",1641758217004,0.58720538,42640.0,42632.0,0.3918275]
["bitfinex","BTCUSD",1641758217202,0.00015101,42638.0,42632.0,0.3918275]
["bitfinex","BTCUSD",1641758218038,0.00015101,42637.0,42632.0,0.3918275]
["bitfinex","BTCUSD",1641758218438,0.00015101,42637.0,42632.0,0.3938275]
["bitfinex","BTCUSD",1641758218839,0.00015101,42637.0,42632.0,0.002]
["bitfinex","BTCUSD",1641758219640,0.00015101,42637.0,42630.0,0.60076336]
["bitfinex","BTCUSD",1641758220040,0.00015101,42637.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758220339,0.00215399,42637.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758220740,0.00215399,42637.0,42630.0,0.62576336]
["bitfinex","BTCUSD",1641758221339,0.00014597,42636.0,42630.0,0.62576336]
["bitfinex","BTCUSD",1641758221542,0.00014597,42636.0,42631.0,0.36929047]
["bitfinex","BTCUSD",1641758221789,0.00014597,42636.0,42631.0,0.76111797]
["bitfinex","BTCUSD",1641758221985,0.0002407,42636.0,42631.0,0.75810328]
["bitfinex","BTCUSD",1641758222388,0.0022407,42636.0,42631.0,0.023]
["bitfinex","BTCUSD",1641758222787,0.0022407,42636.0,42631.0,0.4148275]
["bitfinex","BTCUSD",1641758223487,0.0022407,42636.0,42631.0,0.77947868]
["bitfinex","BTCUSD",1641758223687,0.0002407,42636.0,42631.0,0.75647868]
["bitfinex","BTCUSD",1641758224290,0.0022407,42636.0,42631.0,0.78947868]
["bitfinex","BTCUSD",1641758224488,0.0022407,42636.0,42631.0,0.4248275]
["bitfinex","BTCUSD",1641758225188,0.0022407,42636.0,42631.0,0.033]
["bitfinex","BTCUSD",1641758225638,0.0002407,42636.0,42630.0,0.60076336]
["bitfinex","BTCUSD",1641758225840,0.0002407,42636.0,42631.0,0.3918275]
["bitfinex","BTCUSD",1641758226043,0.00014597,42636.0,42632.0,0.6]
["bitfinex","BTCUSD",1641758226239,0.00014597,42636.0,42633.0,0.0012026]
["bitfinex","BTCUSD",1641758226441,0.00214597,42636.0,42632.0,0.6]
["bitfinex","BTCUSD",1641758226639,0.00229231,42636.0,42632.0,0.6]
["bitfinex","BTCUSD",1641758227042,9.46e-05,42635.0,42632.0,0.9918275]
["bitfinex","BTCUSD",1641758227242,9.46e-05,42635.0,42633.0,0.383561]
["bitfinex","BTCUSD",1641758227441,9.46e-05,42635.0,42632.0,0.9918275]
["bitfinex","BTCUSD",1641758227642,9.46e-05,42635.0,42633.0,0.383561]
["bitfinex","BTCUSD",1641758227842,1.041e-05,42635.0,42633.0,0.383561]
["bitfinex","BTCUSD",1641758228343,0.00201041,42635.0,42633.0,0.432561]
["bitfinex","BTCUSD",1641758229391,0.00201041,42635.0,42633.0,0.049]
["bitfinex","BTCUSD",1641758229586,0.00201041,42635.0,42632.0,0.3918275]
["bitfinex","BTCUSD",1641758229790,1.041e-05,42635.0,42632.0,0.3918275]
["bitfinex","BTCUSD",1641758230388,0.00201041,42635.0,42632.0,0.4458275]
["bitfinex","BTCUSD",1641758231587,1.041e-05,42635.0,42633.0,0.383561]
["bitfinex","BTCUSD",1641758231789,1.041e-05,42635.0,42634.0,1.3155001]
["bitfinex","BTCUSD",1641758231996,0.50389421,42638.0,42634.0,1.6990611]
["bitfinex","BTCUSD",1641758232189,0.50374352,42638.0,42635.0,0.383561]
["bitfinex","BTCUSD",1641758232389,0.50374352,42638.0,42634.0,0.4155001]
["bitfinex","BTCUSD",1641758232390,0.004,42635.0,42634.0,1.06838198]
["bitfinex","BTCUSD",1641758232590,0.004,42635.0,42634.0,1.45194298]
["bitfinex","BTCUSD",1641758233035,0.004,42635.0,42634.0,1.45319563]
["bitfinex","BTCUSD",1641758233432,0.004,42635.0,42634.0,1.50019563]
["bitfinex","BTCUSD",1641758233632,0.50358985,42638.0,42634.0,1.44919563]
["bitfinex","BTCUSD",1641758233833,0.50358985,42638.0,42636.0,0.058623]
["bitfinex","BTCUSD",1641758234032,0.50358985,42638.0,42637.0,1.14056683]
["bitfinex","BTCUSD",1641758234236,0.50374352,42638.0,42637.0,1.52412783]
["bitfinex","BTCUSD",1641758234437,0.0004,42641.0,42638.0,0.50357633]
["bitfinex","BTCUSD",1641758234639,0.0003,42643.0,42640.0,0.383561]
["bitfinex","BTCUSD",1641758234838,0.27553706,42649.0,42644.0,0.153921]
["bitfinex","BTCUSD",1641758235037,0.0004,42651.0,42648.0,0.00122691]
["bitfinex","BTCUSD",1641758235334,0.0003,42650.0,42649.0,0.51616176]
["bitfinex","BTCUSD",1641758235636,0.0002,42654.0,42649.0,0.51616176]
["bitfinex","BTCUSD",1641758235637,0.0002,42657.0,42656.0,0.05027949]
["bitfinex","BTCUSD",1641758235836,0.0303,42666.0,42657.0,0.55]
["bitfinex","BTCUSD",1641758235837,0.49926946,42658.0,42657.0,0.55]
["bitfinex","BTCUSD",1641758236033,0.49446946,42658.0,42657.0,0.5982196]
["bitfinex","BTCUSD",1641758236234,0.0004,42659.0,42657.0,0.5982196]
["bitfinex","BTCUSD",1641758236433,0.0004,42659.0,42657.0,0.99429148]
["bitfinex","BTCUSD",1641758236693,0.0004,42659.0,42658.0,1.233561]
["bitfinex","BTCUSD",1641758236894,0.0004,42659.0,42658.0,1.6964473]
["bitfinex","BTCUSD",1641758237094,0.29581036,42663.0,42659.0,0.6]
["bitfinex","BTCUSD",1641758237296,0.00058526,42664.0,42659.0,0.6]
["bitfinex","BTCUSD",1641758237492,0.00058526,42664.0,42662.0,0.00123139]
["bitfinex","BTCUSD",1641758237694,0.00058526,42664.0,42663.0,0.047]
["bitfinex","BTCUSD",1641758237894,0.00058526,42664.0,42663.0,0.430561]
["bitfinex","BTCUSD",1641758238094,0.01198036,42665.0,42663.0,0.430561]
["bitfinex","BTCUSD",1641758238295,0.01198036,42665.0,42664.0,0.20077105]
["bitfinex","BTCUSD",1641758238796,0.01198036,42665.0,42664.0,0.58559487]
["bitfinex","BTCUSD",1641758239195,0.01198036,42665.0,42664.0,0.58433205]
["bitfinex","BTCUSD",1641758239494,0.01198036,42665.0,42664.0,0.96121348]
["bitfinex","BTCUSD",1641758239695,0.01198036,42665.0,42664.0,0.58433205]
["bitfinex","BTCUSD",1641758240098,0.01198036,42665.0,42664.0,0.383561]
["bitfinex","BTCUSD",1641758240295,0.01198036,42665.0,42663.0,0.047]
["bitfinex","BTCUSD",1641758240538,0.02498036,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1641758240742,0.44030543,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1641758240937,2.95835788,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1641758241136,0.82386643,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1641758241341,0.40854136,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1641758241537,0.50854136,42665.0,42664.0,0.009]
["bitfinex","BTCUSD",1641758241738,0.27054672,42659.0,42652.0,0.047]
["bitfinex","BTCUSD",1641758241937,0.91479125,42665.0,42652.0,0.047]
["bitfinex","BTCUSD",1641758241938,0.25898779,42661.0,42652.0,0.047]
["bitfinex","BTCUSD",1641758242138,0.80665588,42660.0,42652.0,0.047]
["bitfinex","BTCUSD",1641758242339,0.005,42659.0,42656.0,0.07127949]
["bitfinex","BTCUSD",1641758242548,1.171757,42657.0,42656.0,0.07127949]
["bitfinex","BTCUSD",1641758242740,1.67865347,42657.0,42656.0,0.07127949]
["bitfinex","BTCUSD",1641758242937,1.77865347,42657.0,42656.0,0.07127949]
["bitfinex","BTCUSD",1641758243141,1.271757,42657.0,42656.0,0.07127949]
["bitfinex","BTCUSD",1641758243536,1.271757,42657.0,42656.0,0.03365068]
["bitfinex","BTCUSD",1641758243738,1.271757,42657.0,42656.0,0.01265068]
["bitfinex","BTCUSD",1641758243936,1.330383,42657.0,42656.0,0.01265068]
["bitfinex","BTCUSD",1641758244387,1.345383,42657.0,42656.0,0.01265068]
["bitfinex","BTCUSD",1641758244987,0.01265068,42656.0,42648.0,0.00020165]
["bitfinex","BTCUSD",1641758245194,0.058638,42651.0,42648.0,0.00020165]
["bitfinex","BTCUSD",1641758245387,1.533307,42649.0,42648.0,0.00020165]
["bitfinex","BTCUSD",1641758245586,1.771897,42649.0,42648.0,0.00020165]
["bitfinex","BTCUSD",1641758245786,1.821897,42649.0,42648.0,0.00020165]
["bitfinex","BTCUSD",1641758245989,1.937917,42649.0,42648.0,1.65e-06]
["bitfinex","BTCUSD",1641758246190,1.837917,42649.0,42648.0,1.65e-06]
["bitfinex","BTCUSD",1641758246388,2.35922911,42649.0,42646.0,0.00020164]
["bitfinex","BTCUSD",1641758246690,2.78155347,42647.0,42646.0,0.00020164]
["bitfinex","BTCUSD",1641758246888,2.78155347,42647.0,42626.0,0.33742339]
["bitfinex","BTCUSD",1641758246889,3.05338347,42647.0,42626.0,0.33742339]
["bitfinex","BTCUSD",1641758247087,0.24681183,42633.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758247288,0.05865315,42637.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758247487,0.41075694,42646.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758247688,0.00126181,42642.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758247950,0.00126181,42642.0,42628.0,0.58190417]
["bitfinex","BTCUSD",1641758248140,0.24155331,42635.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758248339,0.01026181,42642.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758248739,0.05864676,42637.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758248938,0.42407359,42639.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758249138,0.1,42639.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758249639,0.30346009,42635.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758250340,0.31146009,42635.0,42628.0,0.21082308]
["bitfinex","BTCUSD",1641758250740,0.26375385,42638.0,42629.0,0.3]
["bitfinex","BTCUSD",1641758250741,0.27620436,42636.0,42629.0,0.3]
["bitfinex","BTCUSD",1641758251340,0.20864625,42638.0,42629.0,0.3]
["bitfinex","BTCUSD",1641758251542,0.05864257,42641.0,42629.0,0.3]
["bitfinex","BTCUSD",1641758251791,1.40067813,42644.0,42636.0,0.22388355]
["bitfinex","BTCUSD",1641758251992,0.383307,42643.0,42636.0,0.22388355]
["bitfinex","BTCUSD",1641758252192,0.1,42644.0,42636.0,0.22388355]
["bitfinex","BTCUSD",1641758252390,0.28420335,42641.0,42636.0,0.22388355]
["bitfinex","BTCUSD",1641758252592,0.28420335,42641.0,42633.0,0.00147585]
["bitfinex","BTCUSD",1641758252791,0.34284638,42641.0,42633.0,0.00147585]
["bitfinex","BTCUSD",1641758252993,0.28420335,42641.0,42633.0,0.00147585]
["bitfinex","BTCUSD",1641758253197,0.38420335,42641.0,42633.0,0.00147585]
["bitfinex","BTCUSD",1641758253391,0.38420335,42641.0,42635.0,0.00020873]
["bitfinex","BTCUSD",1641758253593,0.23457606,42645.0,42635.0,0.00020873]
["bitfinex","BTCUSD",1641758253892,0.058646,42641.0,42635.0,0.00020873]
["bitfinex","BTCUSD",1641758254092,0.05864324,42641.0,42635.0,0.00020873]
["bitfinex","BTCUSD",1641758254291,0.383307,42640.0,42635.0,0.00020873]
["bitfinex","BTCUSD",1641758254494,0.019,42641.0,42635.0,0.00020873]
["bitfinex","BTCUSD",1641758254791,0.019,42641.0,42629.0,0.29929684]
["bitfinex","BTCUSD",1641758255192,0.05864758,42638.0,42632.0,0.23880077]
["bitfinex","BTCUSD",1641758255441,0.2768796,42641.0,42632.0,0.23880077]
["bitfinex","BTCUSD",1641758255642,0.3578796,42641.0,42632.0,0.23880077]
["bitfinex","BTCUSD",1641758256444,0.3678796,42641.0,42632.0,0.25680077]
["bitfinex","BTCUSD",1641758257045,8.632e-05,42640.0,42633.0,1.51762871]
["bitfinex","BTCUSD",1641758257246,8.632e-05,42640.0,42634.0,0.00125212]
["bitfinex","BTCUSD",1641758257445,8.632e-05,42640.0,42639.0,0.62049088]
["bitfinex","BTCUSD",1641758257644,8.632e-05,42640.0,42639.0,0.22049088]
["bitfinex","BTCUSD",1641758257845,8.632e-05,42640.0,42634.0,0.35970498]
["bitfinex","BTCUSD",1641758258046,8.632e-05,42640.0,42634.0,0.00125212]
["bitfinex","BTCUSD",1641758258447,0.00108632,42640.0,42634.0,0.04025212]
["bitfinex","BTCUSD",1641758258844,0.00108632,42640.0,42634.0,0.2415696]
["bitfinex","BTCUSD",1641758259044,0.00108632,42640.0,42635.0,0.00012392]
["bitfinex","BTCUSD",1641758259692,8.632e-05,42640.0,42635.0,0.00012392]
["bitfinex","BTCUSD",1641758260096,0.0586494,42638.0,42635.0,0.00012392]
["bitfinex","BTCUSD",1641758260292,0.058649,42639.0,42635.0,0.00012392]
["bitfinex","BTCUSD",1641758261098,0.76668879,42638.0,42635.0,0.00012392]
["bitfinex","BTCUSD",1641758261296,0.76668879,42638.0,42635.0,0.00021265]
["bitfinex","BTCUSD",1641758261794,0.70803902,42638.0,42635.0,0.00021265]
["bitfinex","BTCUSD",1641758261993,0.70812509,42638.0,42635.0,0.00021265]
["bitfinex","BTCUSD",1641758262397,0.72112509,42638.0,42634.0,0.00021265]
["bitfinex","BTCUSD",1641758262595,0.21366225,42636.0,42634.0,0.00021265]
["bitfinex","BTCUSD",1641758262793,0.058654,42635.0,42634.0,0.00021265]
["bitfinex","BTCUSD",1641758263448,0.33781809,42638.0,42633.0,0.00020853]
["bitfinex","BTCUSD",1641758263653,0.38267216,42638.0,42633.0,0.00020853]
["bitfinex","BTCUSD",1641758263850,0.38267216,42638.0,42633.0,0.00011853]
["bitfinex","BTCUSD",1641758264250,0.32481809,42638.0,42633.0,0.00011853]
["bitfinex","BTCUSD",1641758264448,1.0,42635.0,42633.0,0.00032706]
["bitfinex","BTCUSD",1641758264649,1.0,42635.0,42633.0,0.00020853]
["bitfinex","BTCUSD",1641758265652,1.0,42635.0,42627.0,0.72014546]
["bitfinex","BTCUSD",1641758265851,1.0,42635.0,42628.0,0.24978018]
["bitfinex","BTCUSD",1641758266550,1.008,42635.0,42628.0,0.28278018]
["bitfinex","BTCUSD",1641758267195,8.556e-05,42634.0,42628.0,0.28278018]
["bitfinex","BTCUSD",1641758267796,8.556e-05,42634.0,42629.0,0.00020975]
["bitfinex","BTCUSD",1641758268499,0.00408556,42634.0,42629.0,0.03920975]
["bitfinex","BTCUSD",1641758269098,0.00380326,42634.0,42629.0,0.03920975]
["bitfinex","BTCUSD",1641758269797,1.0,42635.0,42629.0,0.00020975]
["bitfinex","BTCUSD",1641758269996,1.0,42635.0,42629.0,0.00020995]
["bitfinex","BTCUSD",1641758270196,1.0,42635.0,42631.0,0.19995295]
["bitfinex","BTCUSD",1641758270448,1.007,42635.0,42629.0,0.03920995]
["bitfinex","BTCUSD",1641758270850,0.00032233,42635.0,42629.0,0.03920995]
["bitfinex","BTCUSD",1641758271147,0.00032233,42635.0,42631.0,0.00020994]
["bitfinex","BTCUSD",1641758271846,0.25482429,42637.0,42631.0,0.00020994]
["bitfinex","BTCUSD",1641758272047,8.271e-05,42634.0,42631.0,0.00020994]
["bitfinex","BTCUSD",1641758272247,8.271e-05,42634.0,42631.0,0.00020588]
["bitfinex","BTCUSD",1641758272446,8.271e-05,42634.0,42631.0,0.03320588]
["bitfinex","BTCUSD",1641758273248,8.271e-05,42634.0,42631.0,0.36370894]
["bitfinex","BTCUSD",1641758273647,8.271e-05,42634.0,42631.0,0.33070894]
["bitfinex","BTCUSD",1641758273853,0.15467766,42643.0,42632.0,0.65]
["bitfinex","BTCUSD",1641758274050,0.15467766,42643.0,42631.0,0.33070894]
["bitfinex","BTCUSD",1641758274051,0.15467766,42643.0,42630.0,0.00020588]
["bitfinex","BTCUSD",1641758274294,0.11730321,42642.0,42630.0,0.00020588]
["bitfinex","BTCUSD",1641758274590,0.16730321,42642.0,42630.0,0.00020589]
["bitfinex","BTCUSD",1641758274991,0.058651,42638.0,42630.0,0.00020589]
["bitfinex","BTCUSD",1641758275193,0.05864664,42641.0,42633.0,0.3870768]
["bitfinex","BTCUSD",1641758275692,0.00014366,42645.0,42633.0,0.3870768]
["bitfinex","BTCUSD",1641758276296,0.00014366,42645.0,42636.0,0.23221625]
["bitfinex","BTCUSD",1641758276501,0.00314366,42645.0,42636.0,0.23221625]
["bitfinex","BTCUSD",1641758276792,0.00314367,42645.0,42638.0,0.24227268]
["bitfinex","BTCUSD",1641758276993,8.071e-05,42640.0,42638.0,0.24227268]
["bitfinex","BTCUSD",1641758277794,8.071e-05,42640.0,42636.0,0.23221625]
["bitfinex","BTCUSD",1641758278536,0.02608071,42640.0,42636.0,0.23621625]
["bitfinex","BTCUSD",1641758279536,0.02608071,42640.0,42636.0,0.23121625]
["bitfinex","BTCUSD",1641758279737,8.071e-05,42640.0,42635.0,0.32871003]
["bitfinex","BTCUSD",1641758279938,8.071e-05,42640.0,42631.0,0.0002059]
["bitfinex","BTCUSD",1641758280539,0.00308071,42640.0,42631.0,0.0312059]
["bitfinex","BTCUSD",1641758280739,0.00308071,42640.0,42634.0,0.23440161]
["bitfinex","BTCUSD",1641758281789,8.071e-05,42640.0,42634.0,0.23440161]
["bitfinex","BTCUSD",1641758281989,8.058e-05,42639.0,42634.0,0.23440161]
["bitfinex","BTCUSD",1641758282389,8.058e-05,42639.0,42632.0,0.25571076]
["bitfinex","BTCUSD",1641758282585,0.01008058,42639.0,42634.0,0.008]
["bitfinex","BTCUSD",1641758283388,0.01008058,42639.0,42635.0,0.21061619]
["bitfinex","BTCUSD",1641758283787,8.058e-05,42639.0,42635.0,0.21061619]
["bitfinex","BTCUSD",1641758284587,0.00808058,42639.0,42635.0,0.22061619]
["bitfinex","BTCUSD",1641758284787,0.00808058,42639.0,42635.0,0.01]
["bitfinex","BTCUSD",1641758285437,0.00808058,42639.0,42635.0,0.00942]
["bitfinex","BTCUSD",1641758285854,8.058e-05,42639.0,42636.0,0.24300144]
["bitfinex","BTCUSD",1641758286438,0.02608058,42639.0,42636.0,0.24900144]
["bitfinex","BTCUSD",1641758286838,0.02608058,42639.0,42636.0,0.63632195]
["bitfinex","BTCUSD",1641758287043,0.026,42639.0,42636.0,0.39332051]
["bitfinex","BTCUSD",1641758287841,0.5,42638.0,42636.0,0.38732051]
["bitfinex","BTCUSD",1641758288041,0.5,42638.0,42634.0,0.48275846]
["bitfinex","BTCUSD",1641758288042,0.5,42638.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758288241,0.2678255,42637.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758288442,0.05865385,42636.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758288843,0.05865385,42636.0,42633.0,0.38732051]
["bitfinex","BTCUSD",1641758289691,0.05865385,42636.0,42632.0,0.38732051]
["bitfinex","BTCUSD",1641758289887,0.058656,42634.0,42632.0,0.38732051]
["bitfinex","BTCUSD",1641758290088,0.11731175,42634.0,42632.0,0.38732051]
["bitfinex","BTCUSD",1641758290489,0.058656,42634.0,42632.0,0.38732051]
["bitfinex","BTCUSD",1641758290987,0.5,42638.0,42632.0,0.38732051]
["bitfinex","BTCUSD",1641758291891,7.983e-05,42633.0,42632.0,0.38732051]
["bitfinex","BTCUSD",1641758292091,0.49507983,42638.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758292489,0.28338315,42635.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758292690,0.49507983,42638.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758293338,0.058653,42636.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758293541,0.49507983,42638.0,42634.0,0.38732051]
["bitfinex","BTCUSD",1641758293739,0.49507983,42638.0,42635.0,0.38732051]
["bitfinex","BTCUSD",1641758294140,0.49507983,42638.0,42633.0,0.48275846]
["bitfinex","BTCUSD",1641758294442,0.50807983,42638.0,42633.0,0.38832288]
["bitfinex","BTCUSD",1641758295041,0.50807983,42638.0,42631.0,0.48296436]
["bitfinex","BTCUSD",1641758295243,0.26769729,42634.0,42631.0,0.48296436]
["bitfinex","BTCUSD",1641758295843,0.56672983,42638.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758297793,0.55372983,42638.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758297995,0.05865236,42636.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758298493,0.07265236,42636.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758299797,0.05865236,42636.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758300435,0.07165236,42636.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758300837,0.013,42636.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758302038,7.742e-05,42635.0,42633.0,0.38819203]
["bitfinex","BTCUSD",1641758302841,7.742e-05,42635.0,42634.0,1.00464145]
["bitfinex","BTCUSD",1641758303042,7.742e-05,42635.0,42634.0,1.38794845]
["bitfinex","BTCUSD",1641758303245,7.742e-05,42635.0,42634.0,1.43621417]
["bitfinex","BTCUSD",1641758303441,7.742e-05,42635.0,42634.0,1.9882254]
["bitfinex","BTCUSD",1641758303640,7.742e-05,42635.0,42634.0,2.20171979]
["bitfinex","BTCUSD",1641758303840,7.742e-05,42635.0,42634.0,2.44312713]
["bitfinex","BTCUSD",1641758304040,0.00014366,42645.0,42641.0,0.04048697]
["bitfinex","BTCUSD",1641758304298,0.00014366,42645.0,42643.0,0.21623153]
["bitfinex","BTCUSD",1641758304497,0.00014366,42645.0,42644.0,0.430307]
["bitfinex","BTCUSD",1641758305200,0.00014371,42645.0,42644.0,0.68331279]
["bitfinex","BTCUSD",1641758305397,0.00014371,42645.0,42644.0,1.28331279]
["bitfinex","BTCUSD",1641758305902,0.00014371,42645.0,42644.0,1.68794587]
["bitfinex","BTCUSD",1641758306098,0.00014371,42647.0,42644.0,1.68794587]
["bitfinex","BTCUSD",1641758306298,5.182e-05,42647.0,42644.0,1.68794587]
["bitfinex","BTCUSD",1641758306500,5.182e-05,42647.0,42646.0,0.00125175]
["bitfinex","BTCUSD",1641758306699,5.182e-05,42647.0,42646.0,1.48155875]
["bitfinex","BTCUSD",1641758306900,5.182e-05,42647.0,42646.0,1.89578958]
["bitfinex","BTCUSD",1641758307300,0.0001832,42651.0,42646.0,2.0861818]
["bitfinex","BTCUSD",1641758307500,0.0001832,42651.0,42646.0,2.2343818]
["bitfinex","BTCUSD",1641758307705,0.0001832,42651.0,42650.0,0.00123306]
["bitfinex","BTCUSD",1641758307941,0.0001832,42651.0,42650.0,2.00552248]
["bitfinex","BTCUSD",1641758308339,0.01265068,42656.0,42655.0,1.34161548]
["bitfinex","BTCUSD",1641758308540,0.39854111,42663.0,42656.0,0.01265068]
["bitfinex","BTCUSD",1641758308739,0.39854111,42663.0,42657.0,0.047]
["bitfinex","BTCUSD",1641758308938,0.4980273,42665.0,42657.0,0.047]
["bitfinex","BTCUSD",1641758309140,0.0003,42667.0,42657.0,0.04694]
["bitfinex","BTCUSD",1641758309338,0.0003,42667.0,42657.0,0.04688]
["bitfinex","BTCUSD",1641758309838,0.03024,42666.0,42657.0,0.04688]
["bitfinex","BTCUSD",1641758310638,0.0001481,42664.0,42657.0,0.06188]
["bitfinex","BTCUSD",1641758310841,0.0001481,42664.0,42658.0,0.26673914]
["bitfinex","BTCUSD",1641758311441,0.0001481,42664.0,42659.0,0.36158915]
["bitfinex","BTCUSD",1641758311684,0.0001481,42663.0,42659.0,0.36158915]
["bitfinex","BTCUSD",1641758312088,0.00022645,42663.0,42662.0,0.0012613]
["bitfinex","BTCUSD",1641758312287,0.00022645,42663.0,42662.0,0.77922257]
["bitfinex","BTCUSD",1641758312491,0.00022645,42663.0,42662.0,1.20952957]
["bitfinex","BTCUSD",1641758312687,0.00022645,42663.0,42662.0,1.50573477]
["bitfinex","BTCUSD",1641758312893,0.00022937,42663.0,42662.0,1.50573477]
["bitfinex","BTCUSD",1641758313087,0.00022937,42663.0,42662.0,1.90925191]
["bitfinex","BTCUSD",1641758313889,7.835e-05,42663.0,42662.0,1.89925191]
["bitfinex","BTCUSD",1641758314089,7.835e-05,42663.0,42662.0,1.46356477]
["bitfinex","BTCUSD",1641758314289,7.835e-05,42663.0,42662.0,0.4315683]
["bitfinex","BTCUSD",1641758314490,7.835e-05,42663.0,42662.0,0.430307]
["bitfinex","BTCUSD",1641758314691,7.835e-05,42663.0,42662.0,0.82052953]
["bitfinex","BTCUSD",1641758314988,7.835e-05,42663.0,42662.0,0.443307]
["bitfinex","BTCUSD",1641758315841,7.835e-05,42663.0,42662.0,0.047]
["bitfinex","BTCUSD",1641758316441,0.03024,42666.0,42662.0,0.047]
["bitfinex","BTCUSD",1641758316442,0.02546156,42666.0,42662.0,0.047]
["bitfinex","BTCUSD",1641758316641,0.02546156,42666.0,42665.0,0.2946213]
["bitfinex","BTCUSD",1641758316840,0.02546156,42666.0,42665.0,0.3416213]
["bitfinex","BTCUSD",1641758317243,0.02546156,42666.0,42665.0,0.047]
["bitfinex","BTCUSD",1641758317441,0.02546156,42666.0,42662.0,0.011]
["bitfinex","BTCUSD",1641758317842,0.00014321,42665.0,42660.0,0.24848633]
["bitfinex","BTCUSD",1641758318441,0.02546156,42666.0,42660.0,0.24848633]
["bitfinex","BTCUSD",1641758318644,0.02546156,42666.0,42660.0,0.28548633]
["bitfinex","BTCUSD",1641758318841,0.02546156,42666.0,42660.0,0.23848633]
["bitfinex","BTCUSD",1641758319890,0.02546156,42666.0,42660.0,0.20148633]
["bitfinex","BTCUSD",1641758320694,0.02546156,42666.0,42660.0,0.23248633]
["bitfinex","BTCUSD",1641758321293,0.02546156,42666.0,42660.0,0.59473894]
["bitfinex","BTCUSD",1641758321894,0.01046156,42666.0,42660.0,0.55873894]
["bitfinex","BTCUSD",1641758322095,7.599e-05,42665.0,42660.0,0.55873894]
["bitfinex","BTCUSD",1641758322694,7.599e-05,42665.0,42660.0,0.038]
["bitfinex","BTCUSD",1641758323738,7.599e-05,42665.0,42662.0,0.21977555]
["bitfinex","BTCUSD",1641758324139,7.599e-05,42665.0,42656.0,0.42817607]
["bitfinex","BTCUSD",1641758324439,0.00553755,42666.0,42658.0,0.8]
["bitfinex","BTCUSD",1641758324640,0.00553755,42666.0,42662.0,0.035]
["bitfinex","BTCUSD",1641758324840,0.00014293,42667.0,42662.0,0.035]
["bitfinex","BTCUSD",1641758325641,0.00014293,42667.0,42664.0,0.21548063]
["bitfinex","BTCUSD",1641758326042,0.48102019,42674.0,42664.0,0.21548063]
["bitfinex","BTCUSD",1641758326241,0.383307,42673.0,42664.0,0.21548063]
["bitfinex","BTCUSD",1641758326699,0.05860528,42672.0,42664.0,0.21748063]
["bitfinex","BTCUSD",1641758326890,0.383307,42671.0,42664.0,0.002]
["bitfinex","BTCUSD",1641758327190,7.358e-05,42666.0,42664.0,0.002]
["bitfinex","BTCUSD",1641758327588,0.383307,42665.0,42664.0,0.002]
["bitfinex","BTCUSD",1641758327788,0.383307,42665.0,42661.0,0.21143023]
["bitfinex","BTCUSD",1641758327992,7.358e-05,42666.0,42661.0,0.21143023]
["bitfinex","BTCUSD",1641758328592,7.358e-05,42666.0,42661.0,0.23343023]
["bitfinex","BTCUSD",1641758328893,0.0537672,42673.0,42662.0,0.55]
["bitfinex","BTCUSD",1641758329092,0.383307,42672.0,42662.0,0.55]
["bitfinex","BTCUSD",1641758329291,8.861e-05,42669.0,42663.0,0.77618813]
["bitfinex","BTCUSD",1641758329493,8.861e-05,42669.0,42666.0,0.01673174]
["bitfinex","BTCUSD",1641758329693,8.861e-05,42669.0,42667.0,0.383307]
["bitfinex","BTCUSD",1641758329893,0.0002,42674.0,42668.0,1.04821471]
["bitfinex","BTCUSD",1641758330093,0.28358861,42677.0,42671.0,0.39080959]
["bitfinex","BTCUSD",1641758330295,0.28358861,42677.0,42668.0,0.04821471]
["bitfinex","BTCUSD",1641758330296,0.383307,42676.0,42675.0,0.27890797]
["bitfinex","BTCUSD",1641758330739,0.0003,42679.0,42675.0,0.27890797]
["bitfinex","BTCUSD",1641758330941,0.4154,42678.0,42675.0,0.27890797]
["bitfinex","BTCUSD",1641758331141,0.4154,42678.0,42675.0,0.26890797]
["bitfinex","BTCUSD",1641758331537,0.4154,42678.0,42672.0,0.047]
["bitfinex","BTCUSD",1641758331939,7.239e-05,42676.0,42672.0,0.047]
["bitfinex","BTCUSD",1641758332542,0.36747239,42678.0,42672.0,0.047]
["bitfinex","BTCUSD",1641758332741,0.38339548,42677.0,42672.0,0.052]
["bitfinex","BTCUSD",1641758333143,0.53339548,42677.0,42672.0,0.052]
["bitfinex","BTCUSD",1641758333341,0.40896291,42676.0,42672.0,0.052]
["bitfinex","BTCUSD",1641758333544,0.383307,42675.0,42672.0,0.052]
["bitfinex","BTCUSD",1641758333942,1.19122591,42673.0,42672.0,0.047]
["bitfinex","BTCUSD",1641758334189,1.19122591,42673.0,42663.0,0.28390095]
["bitfinex","BTCUSD",1641758334190,1.99683873,42673.0,42663.0,0.28390095]
["bitfinex","BTCUSD",1641758334389,0.383307,42672.0,42663.0,0.00120095]
["bitfinex","BTCUSD",1641758334589,0.66353173,42673.0,42663.0,0.00120095]
["bitfinex","BTCUSD",1641758334590,0.24122591,42673.0,42663.0,0.00120095]
["bitfinex","BTCUSD",1641758334791,0.24122591,42673.0,42665.0,0.00021086]
["bitfinex","BTCUSD",1641758335192,0.35843427,42673.0,42665.0,0.00021086]
["bitfinex","BTCUSD",1641758335391,0.33604007,42670.0,42665.0,0.00021086]
["bitfinex","BTCUSD",1641758335790,0.33604007,42670.0,42665.0,0.00042171]
["bitfinex","BTCUSD",1641758335791,0.383307,42669.0,42665.0,0.00042171]
["bitfinex","BTCUSD",1641758335992,0.383307,42669.0,42665.0,0.00021085]
["bitfinex","BTCUSD",1641758336592,0.383262,42672.0,42665.0,0.01021085]
["bitfinex","BTCUSD",1641758336991,0.00014265,42671.0,42665.0,0.01021085]
["bitfinex","BTCUSD",1641758337192,0.021808,42670.0,42666.0,0.28102757]
["bitfinex","BTCUSD",1641758337394,0.00014265,42671.0,42667.0,0.35980258]
["bitfinex","BTCUSD",1641758337594,0.00014265,42671.0,42666.0,0.28102757]
["bitfinex","BTCUSD",1641758337794,0.00014265,42671.0,42669.0,0.2458429]
["bitfinex","BTCUSD",1641758338244,8.566e-05,42673.0,42669.0,0.2458429]
["bitfinex","BTCUSD",1641758338646,8.566e-05,42673.0,42669.0,0.2698429]
["bitfinex","BTCUSD",1641758339252,0.00013965,42673.0,42669.0,0.2698429]
["bitfinex","BTCUSD",1641758339649,0.00013965,42673.0,42670.0,0.39901716]
["bitfinex","BTCUSD",1641758339850,0.00013965,42673.0,42669.0,0.02529302]
["bitfinex","BTCUSD",1641758340149,0.00013965,42673.0,42672.0,0.05979446]
["bitfinex","BTCUSD",1641758340347,0.0002793,42673.0,42672.0,0.10679446]
["bitfinex","BTCUSD",1641758340548,0.00013965,42673.0,42672.0,0.10679446]
["bitfinex","BTCUSD",1641758340747,0.36747239,42678.0,42673.0,0.35923196]
["bitfinex","BTCUSD",1641758340950,0.36747239,42678.0,42674.0,0.047]
["bitfinex","BTCUSD",1641758341148,0.0003,42679.0,42674.0,0.047]
["bitfinex","BTCUSD",1641758341149,0.0003,42679.0,42675.0,1.208579]
["bitfinex","BTCUSD",1641758341358,0.0003,42686.0,42677.0,0.0225244]
["bitfinex","BTCUSD",1641758341554,0.00018116,42694.0,42685.0,1.25]
["bitfinex","BTCUSD",1641758341802,0.0003,42695.0,42694.0,0.10885328]
["bitfinex","BTCUSD",1641758342000,0.0003,42695.0,42694.0,0.22926328]
["bitfinex","BTCUSD",1641758342199,0.0003,42695.0,42694.0,2.95817441]
["bitfinex","BTCUSD",1641758342397,0.0003,42695.0,42694.0,3.34143641]
["bitfinex","BTCUSD",1641758342597,0.40452816,42697.0,42695.0,1.533262]
["bitfinex","BTCUSD",1641758342798,0.40452816,42697.0,42696.0,1.19826423]
["bitfinex","BTCUSD",1641758343000,0.00598705,42697.0,42696.0,1.98054339]
["bitfinex","BTCUSD",1641758343199,0.0007538,42698.0,42697.0,1.0]
["bitfinex","BTCUSD",1641758343400,0.0007538,42698.0,42697.0,1.430262]
["bitfinex","BTCUSD",1641758343597,0.0004,42698.0,42697.0,0.980262]
["bitfinex","BTCUSD",1641758343798,0.0004,42698.0,42697.0,1.97927916]
["bitfinex","BTCUSD",1641758344201,0.01354416,42699.0,42697.0,0.04827109]
["bitfinex","BTCUSD",1641758344399,0.01354416,42699.0,42698.0,0.00128009]
["bitfinex","BTCUSD",1641758345202,0.01354416,42699.0,42698.0,0.20072984]
["bitfinex","BTCUSD",1641758345444,0.01354416,42699.0,42698.0,1.030009]
["bitfinex","BTCUSD",1641758345645,0.01354416,42699.0,42698.0,1.102579]
["bitfinex","BTCUSD",1641758346045,0.01354416,42699.0,42698.0,0.76210084]
["bitfinex","BTCUSD",1641758346245,0.0003,42701.0,42699.0,1.15]
["bitfinex","BTCUSD",1641758346448,0.04994899,42709.0,42705.0,1.15]
["bitfinex","BTCUSD",1641758346749,0.0004,42715.0,42710.0,1.15]
["bitfinex","BTCUSD",1641758346945,0.0004,42715.0,42712.0,2.121062]
["bitfinex","BTCUSD",1641758347150,0.01271644,42725.0,42712.0,2.121062]
["bitfinex","BTCUSD",1641758347151,0.3505273,42724.0,42722.0,0.36653144]
["bitfinex","BTCUSD",1641758347347,0.1505273,42724.0,42723.0,0.79824374]
["bitfinex","BTCUSD",1641758347546,0.79898136,42734.0,42723.0,0.79824374]
["bitfinex","BTCUSD",1641758347547,0.38792976,42735.0,42724.0,1.533262]
["bitfinex","BTCUSD",1641758347747,0.38792976,42735.0,42734.0,0.0012375]
["bitfinex","BTCUSD",1641758347748,0.33292976,42735.0,42734.0,0.0012375]
["bitfinex","BTCUSD",1641758347947,0.23302976,42735.0,42734.0,0.1604275]
["bitfinex","BTCUSD",1641758348344,0.23302976,42735.0,42734.0,0.1704275]
["bitfinex","BTCUSD",1641758348546,0.12812976,42735.0,42734.0,0.1704275]
["bitfinex","BTCUSD",1641758348846,0.27036691,42736.0,42734.0,0.1774275]
["bitfinex","BTCUSD",1641758349046,1.54901716,42735.0,42734.0,0.064]
["bitfinex","BTCUSD",1641758349307,1.93227916,42735.0,42734.0,0.017]
["bitfinex","BTCUSD",1641758349505,1.633262,42735.0,42734.0,0.017]
["bitfinex","BTCUSD",1641758349701,1.533262,42735.0,42734.0,0.017]
["bitfinex","BTCUSD",1641758349902,1.533262,42735.0,42729.0,0.0012415]
["bitfinex","BTCUSD",1641758349903,0.65534369,42735.0,42729.0,0.0012415]
["bitfinex","BTCUSD",1641758350107,0.020808,42734.0,42729.0,0.0012415]
["bitfinex","BTCUSD",1641758350302,0.015808,42734.0,42729.0,0.0012415]
["bitfinex","BTCUSD",1641758350501,0.27782887,42735.0,42722.0,0.11700783]
["bitfinex","BTCUSD",1641758350701,1.15,42735.0,42729.0,0.006]
["bitfinex","BTCUSD",1641758350906,0.382822,42731.0,42729.0,0.006]
["bitfinex","BTCUSD",1641758351103,1.161316,42730.0,42729.0,0.006]
["bitfinex","BTCUSD",1641758351302,0.011316,42730.0,42729.0,0.007]
["bitfinex","BTCUSD",1641758351702,0.00014404,42734.0,42729.0,0.00824658]
["bitfinex","BTCUSD",1641758351905,0.00014404,42737.0,42730.0,0.3]
["bitfinex","BTCUSD",1641758352102,0.04063901,42738.0,42730.0,0.3]
["bitfinex","BTCUSD",1641758352503,0.00013983,42732.0,42730.0,0.3]
["bitfinex","BTCUSD",1641758352703,0.00013983,42732.0,42731.0,0.382822]
["bitfinex","BTCUSD",1641758352947,0.07533807,42738.0,42729.0,0.00224658]
["bitfinex","BTCUSD",1641758353143,0.07033807,42738.0,42729.0,0.00224658]
["bitfinex","BTCUSD",1641758353543,0.06977884,42738.0,42729.0,0.00224658]
["bitfinex","BTCUSD",1641758353744,0.19119114,42736.0,42729.0,0.00224658]
["bitfinex","BTCUSD",1641758354144,0.19119114,42736.0,42729.0,0.001]
["bitfinex","BTCUSD",1641758354345,0.06977884,42738.0,42729.0,0.001]
["bitfinex","BTCUSD",1641758354546,0.06977884,42738.0,42729.0,0.00223553]
["bitfinex","BTCUSD",1641758354547,0.06925884,42738.0,42729.0,0.00223553]
["bitfinex","BTCUSD",1641758354746,0.021,42736.0,42729.0,0.00223553]
["bitfinex","BTCUSD",1641758354946,0.021,42736.0,42734.0,0.0012246]
["bitfinex","BTCUSD",1641758355246,0.021,42736.0,42730.0,0.047]
["bitfinex","BTCUSD",1641758355446,0.021,42736.0,42731.0,0.382822]
["bitfinex","BTCUSD",1641758355644,0.02021,42736.0,42732.0,0.42400864]
["bitfinex","BTCUSD",1641758355846,0.03025884,42738.0,42735.0,1.3825534]
["bitfinex","BTCUSD",1641758356045,0.02525884,42738.0,42736.0,0.429822]
["bitfinex","BTCUSD",1641758356244,0.01273899,42741.0,42737.0,0.8012103]
["bitfinex","BTCUSD",1641758356444,0.01273899,42741.0,42738.0,0.429822]
["bitfinex","BTCUSD",1641758356690,0.01273899,42741.0,42740.0,0.19234244]
["bitfinex","BTCUSD",1641758356891,0.01273899,42741.0,42740.0,0.57516444]
["bitfinex","BTCUSD",1641758357096,0.02302727,42743.0,42741.0,1.15]
["bitfinex","BTCUSD",1641758357295,0.88836309,42758.0,42742.0,1.57400864]
["bitfinex","BTCUSD",1641758357493,0.88836309,42758.0,42754.0,0.00128256]
["bitfinex","BTCUSD",1641758357692,0.382822,42757.0,42754.0,0.00128256]
["bitfinex","BTCUSD",1641758358092,0.011316,42755.0,42743.0,0.00121418]
["bitfinex","BTCUSD",1641758358290,0.00124042,42755.0,42739.0,0.135684]
["bitfinex","BTCUSD",1641758358493,0.001316,42753.0,42739.0,0.047]
["bitfinex","BTCUSD",1641758358690,0.00129661,42751.0,42735.0,0.09993095]
["bitfinex","BTCUSD",1641758358890,0.24948701,42741.0,42735.0,0.09993095]
["bitfinex","BTCUSD",1641758359090,0.65952547,42741.0,42735.0,0.00124695]
["bitfinex","BTCUSD",1641758359292,0.382703,42737.0,42727.0,0.87270797]
["bitfinex","BTCUSD",1641758359490,0.1,42737.0,42727.0,0.82570797]
["bitfinex","BTCUSD",1641758359697,0.59820947,42741.0,42726.0,0.00127988]
["bitfinex","BTCUSD",1641758359992,0.2184189,42739.0,42736.0,0.01]
["bitfinex","BTCUSD",1641758360192,1.534019,42737.0,42736.0,0.01012132]
["bitfinex","BTCUSD",1641758360457,1.534019,42737.0,42713.0,0.46233041]
["bitfinex","BTCUSD",1641758360458,0.00129635,42735.0,42713.0,0.46233041]
["bitfinex","BTCUSD",1641758360650,0.00092076,42730.0,42715.0,0.5]
["bitfinex","BTCUSD",1641758361054,0.2007,42739.0,42716.0,1.27700864]
["bitfinex","BTCUSD",1641758361254,0.31873973,42729.0,42719.0,0.26947616]
["bitfinex","BTCUSD",1641758361454,0.058532,42728.0,42719.0,0.26947616]
["bitfinex","BTCUSD",1641758361667,0.048232,42728.0,42722.0,0.5]
["bitfinex","BTCUSD",1641758361852,0.048232,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758362153,0.430335,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758362456,0.430035,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758362852,0.382703,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758363054,0.372403,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758363252,0.372103,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758363654,1.768803,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758363855,1.768503,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758364293,2.20575182,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1641758364493,2.20575182,42728.0,42725.0,0.00021238]
["bitfinex","BTCUSD",1641758364494,1.522218,42726.0,42725.0,0.00020827]
["bitfinex","BTCUSD",1641758364693,0.63976827,42726.0,42725.0,0.00020827]
["bitfinex","BTCUSD",1641758364893,0.58075943,42726.0,42725.0,0.00020827]
["bitfinex","BTCUSD",1641758365595,0.43075943,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1641758366092,0.7108744,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1641758366493,0.7608744,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1641758366694,0.7108744,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1641758367194,0.71094806,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1641758367594,1.17564,42728.0,42727.0,0.19394086]
["bitfinex","BTCUSD",1641758367798,0.32454498,42727.0,42725.0,0.001]
["bitfinex","BTCUSD",1641758368441,1.15,42726.0,42716.0,0.0913]
["bitfinex","BTCUSD",1641758368739,1.15,42726.0,42715.0,0.00120618]
["bitfinex","BTCUSD",1641758368740,1.208541,42726.0,42715.0,0.00120618]
["bitfinex","BTCUSD",1641758368938,1.26708243,42726.0,42723.0,0.00020957]
["bitfinex","BTCUSD",1641758369540,1.1587,42724.0,42723.0,0.00020957]
["bitfinex","BTCUSD",1641758369740,1.1577,42724.0,42723.0,0.00020957]
["bitfinex","BTCUSD",1641758370142,1.1577,42724.0,42702.0,0.01374416]
["bitfinex","BTCUSD",1641758370143,1.3547,42724.0,42707.0,0.00126325]
["bitfinex","BTCUSD",1641758370346,0.05855935,42713.0,42703.0,0.09335584]
["bitfinex","BTCUSD",1641758370540,0.067261,42716.0,42703.0,0.09335584]
["bitfinex","BTCUSD",1641758370541,0.23726898,42707.0,42703.0,0.09335584]
["bitfinex","BTCUSD",1641758370942,0.23726898,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1641758371146,0.3875676,42712.0,42706.0,0.0923]
["bitfinex","BTCUSD",1641758371340,0.05855,42714.0,42706.0,0.0873]
["bitfinex","BTCUSD",1641758371540,0.17697032,42718.0,42703.0,0.09335584]
["bitfinex","BTCUSD",1641758371795,0.00128832,42718.0,42708.0,0.0873]
["bitfinex","BTCUSD",1641758371997,0.00128832,42718.0,42703.0,0.09335584]
["bitfinex","BTCUSD",1641758372194,0.32797765,42712.0,42708.0,0.0873]
["bitfinex","BTCUSD",1641758372395,0.32797765,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1641758372596,0.77797765,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1641758372796,0.05855,42714.0,42711.0,0.001]
["bitfinex","BTCUSD",1641758373396,0.25913293,42713.0,42711.0,0.001]
["bitfinex","BTCUSD",1641758373596,0.05855,42714.0,42711.0,0.001]
["bitfinex","BTCUSD",1641758374397,0.31777145,42722.0,42703.0,0.09079935]
["bitfinex","BTCUSD",1641758374398,0.058555,42709.0,42703.0,0.09079935]
["bitfinex","BTCUSD",1641758374997,0.058555,42709.0,42703.0,0.08079935]
["bitfinex","BTCUSD",1641758375440,0.3589745,42706.0,42703.0,0.16809935]
["bitfinex","BTCUSD",1641758375646,0.3579745,42706.0,42703.0,0.08079935]
["bitfinex","BTCUSD",1641758375843,0.05856,42706.0,42703.0,0.16809935]
["bitfinex","BTCUSD",1641758376044,0.0012214,42716.0,42704.0,0.37143684]
["bitfinex","BTCUSD",1641758376244,0.0012214,42716.0,42709.0,0.0873]
["bitfinex","BTCUSD",1641758376745,0.0012214,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1641758376944,0.26295727,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1641758377145,0.26295727,42716.0,42714.0,0.0783]
["bitfinex","BTCUSD",1641758377445,0.058544,42717.0,42714.0,0.0783]
["bitfinex","BTCUSD",1641758378350,0.058544,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758378747,0.00014418,42719.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758379194,0.00028837,42719.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758379390,0.00014419,42719.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758379788,0.00014419,42719.0,42717.0,0.0783]
["bitfinex","BTCUSD",1641758379990,0.00014419,42719.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758380193,0.11709235,42718.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758380996,0.467099,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758381492,0.058549,42718.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758381690,0.00014419,42719.0,42717.0,0.0783]
["bitfinex","BTCUSD",1641758382291,0.00014419,42719.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758382490,0.00014419,42719.0,42717.0,0.0783]
["bitfinex","BTCUSD",1641758382689,0.0586797,42720.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758382937,0.11722267,42720.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758383937,0.06588967,42720.0,42716.0,0.001]
["bitfinex","BTCUSD",1641758384340,0.06588967,42720.0,42716.0,0.000906]
["bitfinex","BTCUSD",1641758384740,0.06588967,42720.0,42718.0,0.0783]
["bitfinex","BTCUSD",1641758384942,0.0586797,42720.0,42718.0,0.0783]
["bitfinex","BTCUSD",1641758385543,0.0536797,42720.0,42718.0,0.0783]
["bitfinex","BTCUSD",1641758385743,0.0536797,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758385944,0.05354,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758386151,0.11208416,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758387087,7.033e-05,42719.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758387688,0.05354,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758388093,0.00013984,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758388696,0.05868414,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758388892,0.11722414,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758389292,0.05854,42720.0,42717.0,0.0733]
["bitfinex","BTCUSD",1641758389694,0.05854,42720.0,42704.0,0.01343093]
["bitfinex","BTCUSD",1641758389695,0.39425683,42709.0,42704.0,0.01343093]
["bitfinex","BTCUSD",1641758389896,1.197,42719.0,42703.0,0.37804525]
["bitfinex","BTCUSD",1641758389897,0.02273,42710.0,42703.0,0.37804525]
["bitfinex","BTCUSD",1641758390094,0.047,42711.0,42702.0,0.64781806]
["bitfinex","BTCUSD",1641758390294,0.2868,42718.0,42707.0,0.00124422]
["bitfinex","BTCUSD",1641758390744,0.30845102,42713.0,42708.0,0.1939815]
["bitfinex","BTCUSD",1641758391351,0.30845102,42713.0,42710.0,0.00021243]
["bitfinex","BTCUSD",1641758391947,0.29857534,42717.0,42710.0,0.00021243]
["bitfinex","BTCUSD",1641758392648,0.29857534,42717.0,42709.0,0.23894332]
["bitfinex","BTCUSD",1641758392845,0.30457534,42717.0,42709.0,0.23894332]
["bitfinex","BTCUSD",1641758393647,0.30457534,42717.0,42711.0,0.00021242]
["bitfinex","BTCUSD",1641758394046,0.29857534,42717.0,42711.0,0.00021242]
["bitfinex","BTCUSD",1641758394690,0.29857534,42717.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758394889,0.30457534,42717.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758395291,0.05855,42716.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758395893,0.05855,42716.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758396293,0.29857534,42717.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758396495,0.35712434,42717.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758396892,0.36412434,42717.0,42712.0,0.00041105]
["bitfinex","BTCUSD",1641758397093,0.36412434,42717.0,42712.0,0.00020553]
["bitfinex","BTCUSD",1641758397946,0.00128119,42719.0,42712.0,0.00020553]
["bitfinex","BTCUSD",1641758398143,0.216944,42717.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758398340,0.22336,42714.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758398540,1.847,42713.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758399045,1.00825375,42713.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758399441,0.90825375,42713.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758399842,0.30825375,42713.0,42712.0,0.00020552]
["bitfinex","BTCUSD",1641758400341,0.29025375,42713.0,42710.0,0.00020575]
["bitfinex","BTCUSD",1641758400542,0.20058,42714.0,42710.0,0.00020575]
["bitfinex","BTCUSD",1641758400744,0.008,42713.0,42710.0,0.0015023]
["bitfinex","BTCUSD",1641758401546,0.008,42713.0,42711.0,0.23216863]
["bitfinex","BTCUSD",1641758401991,0.00013952,42723.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758402292,0.00013952,42723.0,42722.0,2.26190347]
["bitfinex","BTCUSD",1641758402688,0.00027904,42723.0,42722.0,2.46451561]
["bitfinex","BTCUSD",1641758402991,0.00413952,42723.0,42722.0,2.48251561]
["bitfinex","BTCUSD",1641758403189,0.00055797,42732.0,42731.0,0.85]
["bitfinex","BTCUSD",1641758403389,0.59511406,42740.0,42732.0,0.35]
["bitfinex","BTCUSD",1641758403390,0.58567203,42740.0,42732.0,0.35]
["bitfinex","BTCUSD",1641758403589,0.56067203,42740.0,42732.0,0.35]
["bitfinex","BTCUSD",1641758403792,2.491,42747.0,42731.0,0.24378063]
["bitfinex","BTCUSD",1641758403793,0.56067203,42746.0,42731.0,0.24378063]
["bitfinex","BTCUSD",1641758403988,0.00055819,42732.0,42731.0,0.24378063]
["bitfinex","BTCUSD",1641758404196,0.56067203,42746.0,42731.0,1.54143065]
["bitfinex","BTCUSD",1641758404393,0.0949,42741.0,42740.0,1.1512267]
["bitfinex","BTCUSD",1641758404588,0.0949,42741.0,42740.0,1.6950127]
["bitfinex","BTCUSD",1641758404987,0.0949,42741.0,42740.0,1.7950127]
["bitfinex","BTCUSD",1641758405191,0.0949,42741.0,42740.0,2.06425034]
["bitfinex","BTCUSD",1641758405454,0.00055746,42745.0,42744.0,0.00122594]
["bitfinex","BTCUSD",1641758405654,0.21122949,42746.0,42741.0,0.8]
["bitfinex","BTCUSD",1641758405854,0.69295131,42748.0,42742.0,0.047]
["bitfinex","BTCUSD",1641758406256,0.37253706,42752.0,42742.0,0.047]
["bitfinex","BTCUSD",1641758406457,0.26753393,42744.0,42733.0,0.37804525]
["bitfinex","BTCUSD",1641758407070,0.37622417,42743.0,42735.0,0.2487928]
["bitfinex","BTCUSD",1641758407257,0.46729259,42744.0,42731.0,0.047]
["bitfinex","BTCUSD",1641758407455,0.29376881,42737.0,42731.0,0.047]
["bitfinex","BTCUSD",1641758407857,7.124e-05,42745.0,42731.0,0.047]
["bitfinex","BTCUSD",1641758408057,7.124e-05,42745.0,42732.0,0.35359413]
["bitfinex","BTCUSD",1641758408258,7.124e-05,42745.0,42737.0,0.05850066]
["bitfinex","BTCUSD",1641758408458,7.124e-05,42745.0,42733.0,0.00121852]
["bitfinex","BTCUSD",1641758408858,0.30277003,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1641758409293,0.0152322,42741.0,42737.0,0.002]
["bitfinex","BTCUSD",1641758409498,0.0304644,42741.0,42737.0,0.002]
["bitfinex","BTCUSD",1641758409893,0.0304644,42741.0,42732.0,0.32048698]
["bitfinex","BTCUSD",1641758410093,0.0304644,42741.0,42737.0,0.00123512]
["bitfinex","BTCUSD",1641758410294,0.0304644,42741.0,42740.0,0.2477854]
["bitfinex","BTCUSD",1641758410893,0.0304644,42741.0,42740.0,0.2547854]
["bitfinex","BTCUSD",1641758411094,0.0304644,42741.0,42740.0,0.7547854]
["bitfinex","BTCUSD",1641758411295,0.0304644,42741.0,42740.0,0.2547854]
["bitfinex","BTCUSD",1641758411696,0.0254644,42741.0,42740.0,1.4047854]
["bitfinex","BTCUSD",1641758411897,0.0254644,42741.0,42740.0,1.7876514]
["bitfinex","BTCUSD",1641758412102,0.0254644,42741.0,42740.0,1.8346514]
["bitfinex","BTCUSD",1641758412298,0.0254644,42741.0,42740.0,1.83590814]
["bitfinex","BTCUSD",1641758412498,0.00045293,42747.0,42741.0,1.15]
["bitfinex","BTCUSD",1641758412799,0.39825463,42759.0,42746.0,0.00126676]
["bitfinex","BTCUSD",1641758413044,0.20849208,42759.0,42752.0,0.25214328]
["bitfinex","BTCUSD",1641758413245,0.20849208,42759.0,42752.0,0.24214328]
["bitfinex","BTCUSD",1641758413547,0.0003,42760.0,42748.0,0.37294452]
["bitfinex","BTCUSD",1641758413745,0.00013595,42747.0,42746.0,0.00126676]
["bitfinex","BTCUSD",1641758413945,0.00013595,42747.0,42746.0,1.26033695]
["bitfinex","BTCUSD",1641758414146,0.00013595,42747.0,42746.0,1.2493545]
["bitfinex","BTCUSD",1641758414547,0.00013595,42747.0,42746.0,1.44895131]
["bitfinex","BTCUSD",1641758414750,0.00017056,42753.0,42746.0,1.87537823]
["bitfinex","BTCUSD",1641758414948,0.001,42747.0,42746.0,1.89637823]
["bitfinex","BTCUSD",1641758415449,0.001,42747.0,42746.0,0.79678142]
["bitfinex","BTCUSD",1641758415450,0.00080671,42747.0,42746.0,0.79678142]
["bitfinex","BTCUSD",1641758415650,0.00080671,42747.0,42746.0,0.02221495]
["bitfinex","BTCUSD",1641758416049,0.20981438,42741.0,42740.0,0.94820924]
["bitfinex","BTCUSD",1641758416350,0.20981438,42741.0,42740.0,1.329684]
["bitfinex","BTCUSD",1641758416548,0.20981438,42741.0,42740.0,0.429684]
["bitfinex","BTCUSD",1641758416793,0.20981438,42741.0,42737.0,0.00121084]
["bitfinex","BTCUSD",1641758416991,0.20981438,42741.0,42740.0,0.031]
["bitfinex","BTCUSD",1641758416992,0.21281438,42741.0,42740.0,0.031]
["bitfinex","BTCUSD",1641758417395,0.20756638,42741.0,42740.0,0.031]
["bitfinex","BTCUSD",1641758417596,0.48373468,42741.0,42740.0,0.031]
["bitfinex","BTCUSD",1641758418193,0.16981438,42741.0,42738.0,0.00145284]
["bitfinex","BTCUSD",1641758418392,0.16981438,42741.0,42739.0,0.382684]
["bitfinex","BTCUSD",1641758418590,0.16981438,42741.0,42738.0,0.00145284]
["bitfinex","BTCUSD",1641758418791,0.00124768,42753.0,42740.0,0.8]
["bitfinex","BTCUSD",1641758419091,0.33584808,42753.0,42741.0,0.9]
["bitfinex","BTCUSD",1641758419493,0.00124768,42753.0,42741.0,0.9]
["bitfinex","BTCUSD",1641758419693,0.3655072,42758.0,42741.0,0.9]
["bitfinex","BTCUSD",1641758419896,0.4239962,42758.0,42741.0,0.9]
["bitfinex","BTCUSD",1641758420095,0.24035858,42755.0,42747.0,0.26135904]
["bitfinex","BTCUSD",1641758420295,0.23535858,42755.0,42747.0,0.26135904]
["bitfinex","BTCUSD",1641758420552,0.29724579,42755.0,42747.0,0.26135904]
["bitfinex","BTCUSD",1641758420952,0.30824579,42755.0,42747.0,0.26135904]
["bitfinex","BTCUSD",1641758421553,0.22709521,42754.0,42749.0,0.00021231]
["bitfinex","BTCUSD",1641758421756,0.034752,42753.0,42749.0,0.00021231]
["bitfinex","BTCUSD",1641758422557,0.034752,42753.0,42749.0,0.00041116]
["bitfinex","BTCUSD",1641758422752,0.034752,42753.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758423353,6.999e-05,42754.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758423552,0.034752,42753.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758423853,6.999e-05,42754.0,42749.0,0.00019886]
["bitfinex","BTCUSD",1641758424054,0.034752,42753.0,42749.0,0.00019886]
["bitfinex","BTCUSD",1641758424498,0.5,42752.0,42737.0,0.51428246]
["bitfinex","BTCUSD",1641758424698,0.5,42752.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758424898,0.60992015,42750.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758425103,1.03737739,42750.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758425299,1.03861094,42750.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758425798,1.40691707,42750.0,42749.0,0.00019885]
["bitfinex","BTCUSD",1641758426000,1.40691707,42750.0,42747.0,0.00020595]
["bitfinex","BTCUSD",1641758426198,0.984752,42748.0,42747.0,0.00020595]
["bitfinex","BTCUSD",1641758426400,1.75952757,42748.0,42747.0,0.00020595]
["bitfinex","BTCUSD",1641758427001,1.76652757,42748.0,42746.0,0.00020595]
["bitfinex","BTCUSD",1641758427200,1.45455817,42747.0,42746.0,0.00020595]
["bitfinex","BTCUSD",1641758427401,0.034752,42747.0,42746.0,0.00020595]
["bitfinex","BTCUSD",1641758427601,0.75,42746.0,42736.0,0.17198773]
["bitfinex","BTCUSD",1641758427801,0.22782317,42743.0,42736.0,0.17198773]
["bitfinex","BTCUSD",1641758428048,0.31141093,42741.0,42728.0,0.9901]
["bitfinex","BTCUSD",1641758428248,0.31141093,42741.0,42728.0,0.9701]
["bitfinex","BTCUSD",1641758428849,0.31141093,42741.0,42728.0,0.9821]
["bitfinex","BTCUSD",1641758428850,0.31641093,42741.0,42728.0,0.9821]
["bitfinex","BTCUSD",1641758429052,0.31641093,42741.0,42732.0,0.29683074]
["bitfinex","BTCUSD",1641758429353,0.72243833,42741.0,42732.0,0.23832793]
["bitfinex","BTCUSD",1641758429750,0.72243833,42741.0,42728.0,0.9821]
["bitfinex","BTCUSD",1641758430153,2.5060825,42741.0,42734.0,0.00021235]
["bitfinex","BTCUSD",1641758430354,0.034752,42740.0,42734.0,0.00021235]
["bitfinex","BTCUSD",1641758430553,0.093268,42740.0,42734.0,0.00021235]
["bitfinex","BTCUSD",1641758430750,0.034752,42740.0,42734.0,0.00021235]
["bitfinex","BTCUSD",1641758430954,0.047752,42740.0,42734.0,0.00021235]
["bitfinex","BTCUSD",1641758431353,0.047752,42740.0,42735.0,0.00021235]
["bitfinex","BTCUSD",1641758432006,0.013,42740.0,42735.0,0.00021235]
["bitfinex","BTCUSD",1641758432208,0.984752,42736.0,42735.0,0.00021235]
["bitfinex","BTCUSD",1641758432406,0.984752,42736.0,42735.0,0.0004247]
["bitfinex","BTCUSD",1641758432606,1.23903849,42736.0,42735.0,0.00021235]
["bitfinex","BTCUSD",1641758433109,1.24503849,42736.0,42735.0,0.00021235]
["bitfinex","BTCUSD",1641758433705,1.1650824,42734.0,42733.0,0.00021236]
["bitfinex","BTCUSD",1641758433905,0.2998344,42734.0,42733.0,0.00021236]
["bitfinex","BTCUSD",1641758434107,0.5998344,42734.0,42733.0,0.00011236]
["bitfinex","BTCUSD",1641758434807,0.00120502,42735.0,42733.0,0.00011236]
["bitfinex","BTCUSD",1641758435007,0.006,42734.0,42731.0,0.00020555]
["bitfinex","BTCUSD",1641758435846,0.006,42734.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758436048,0.02630286,42736.0,42723.0,0.35]
["bitfinex","BTCUSD",1641758436248,0.058526,42733.0,42723.0,0.35]
["bitfinex","BTCUSD",1641758436450,0.058526,42733.0,42725.0,0.22900101]
["bitfinex","BTCUSD",1641758436649,0.36098549,42730.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758437648,0.36098549,42730.0,42722.0,0.80481679]
["bitfinex","BTCUSD",1641758437949,0.35598549,42730.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758438157,0.35720948,42730.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758438548,1.117059,42734.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758438549,0.38522467,42733.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758438948,0.38522467,42733.0,42724.0,0.00021239]
["bitfinex","BTCUSD",1641758438949,0.24580214,42725.0,42724.0,0.00021239]
["bitfinex","BTCUSD",1641758439999,0.056,42730.0,42724.0,0.00021239]
["bitfinex","BTCUSD",1641758440197,0.058531,42729.0,42724.0,0.00021239]
["bitfinex","BTCUSD",1641758440398,0.058531,42729.0,42722.0,0.58991659]
["bitfinex","BTCUSD",1641758441000,0.064531,42729.0,42722.0,0.58991659]
["bitfinex","BTCUSD",1641758441200,0.006,42729.0,42723.0,0.00021239]
["bitfinex","BTCUSD",1641758441599,0.006,42729.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758442401,0.058532,42728.0,42724.0,2.00021239]
["bitfinex","BTCUSD",1641758442601,0.006,42729.0,42724.0,2.00021239]
["bitfinex","BTCUSD",1641758442802,0.05,42730.0,42724.0,2.00021239]
["bitfinex","BTCUSD",1641758443051,0.006,42728.0,42724.0,2.00021239]
["bitfinex","BTCUSD",1641758443454,0.058533,42727.0,42724.0,2.00020557]
["bitfinex","BTCUSD",1641758443651,0.006,42728.0,42724.0,2.00020557]
["bitfinex","BTCUSD",1641758444256,0.05,42730.0,42724.0,2.00020557]
["bitfinex","BTCUSD",1641758444451,0.05,42730.0,42725.0,0.26080987]
["bitfinex","BTCUSD",1641758444652,0.04923876,42730.0,42725.0,0.26080987]
["bitfinex","BTCUSD",1641758445053,0.05723876,42730.0,42724.0,2.00020565]
["bitfinex","BTCUSD",1641758445452,0.05723876,42730.0,42725.0,0.70886149]
["bitfinex","BTCUSD",1641758445655,1.0,42734.0,42729.0,0.3840743]
["bitfinex","BTCUSD",1641758445854,1.0,42734.0,42733.0,1.53405779]
["bitfinex","BTCUSD",1641758446056,1.0,42734.0,42733.0,1.58105779]
["bitfinex","BTCUSD",1641758446251,1.0,42734.0,42733.0,1.80981407]
["bitfinex","BTCUSD",1641758446453,0.00016866,42740.0,42734.0,1.15]
["bitfinex","BTCUSD",1641758446715,0.00016866,42740.0,42738.0,0.39341759]
["bitfinex","BTCUSD",1641758446903,0.00016866,42740.0,42739.0,0.429795]
["bitfinex","BTCUSD",1641758447106,0.04233484,42752.0,42739.0,0.047]
["bitfinex","BTCUSD",1641758447504,0.04233484,42752.0,42744.0,0.22826551]
["bitfinex","BTCUSD",1641758447904,0.27102843,42749.0,42744.0,0.22826551]
["bitfinex","BTCUSD",1641758448104,0.27102843,42749.0,42738.0,0.36004253]
["bitfinex","BTCUSD",1641758448503,0.04233484,42752.0,42738.0,0.36004253]
["bitfinex","BTCUSD",1641758448709,0.04104728,42752.0,42739.0,0.382795]
["bitfinex","BTCUSD",1641758448906,0.04104728,42752.0,42742.0,0.00127997]
["bitfinex","BTCUSD",1641758449105,0.036,42749.0,42745.0,0.24693984]
["bitfinex","BTCUSD",1641758449706,0.036,42749.0,42746.0,0.382795]
["bitfinex","BTCUSD",1641758450106,0.2859,42759.0,42746.0,0.382795]
["bitfinex","BTCUSD",1641758450107,0.26432738,42759.0,42746.0,0.74163106]
["bitfinex","BTCUSD",1641758450306,1.0807,42761.0,42754.0,0.25439928]
["bitfinex","BTCUSD",1641758450307,0.0004,42761.0,42754.0,0.25439928]
["bitfinex","BTCUSD",1641758450754,0.0004,42761.0,42755.0,0.35883606]
["bitfinex","BTCUSD",1641758450953,0.0173,42760.0,42755.0,0.44899606]
["bitfinex","BTCUSD",1641758451361,0.0172,42760.0,42758.0,0.00126058]
["bitfinex","BTCUSD",1641758451558,0.0172,42760.0,42759.0,1.197]
["bitfinex","BTCUSD",1641758451754,0.0081,42760.0,42759.0,2.35775061]
["bitfinex","BTCUSD",1641758452353,0.0004,42761.0,42759.0,2.35775061]
["bitfinex","BTCUSD",1641758452552,0.0004,42761.0,42760.0,1.332795]
["bitfinex","BTCUSD",1641758452752,0.0004,42761.0,42760.0,1.379795]
["bitfinex","BTCUSD",1641758453554,0.0004,42761.0,42760.0,1.73650142]
["bitfinex","BTCUSD",1641758453754,0.0004,42761.0,42760.0,1.93650142]
["bitfinex","BTCUSD",1641758454195,0.0004,42761.0,42760.0,1.73650142]
["bitfinex","BTCUSD",1641758454397,0.0004,42761.0,42760.0,0.429795]
["bitfinex","BTCUSD",1641758454599,0.0004,42761.0,42760.0,0.047]
["bitfinex","BTCUSD",1641758455000,0.0004,42761.0,42760.0,0.005]
["bitfinex","BTCUSD",1641758456298,0.30751509,42767.0,42761.0,1.15]
["bitfinex","BTCUSD",1641758456506,0.00124242,42774.0,42761.0,1.0]
["bitfinex","BTCUSD",1641758456700,0.70166274,42778.0,42759.0,0.42]
["bitfinex","BTCUSD",1641758456701,0.32087394,42778.0,42759.0,0.42]
["bitfinex","BTCUSD",1641758456899,0.00057072,42769.0,42763.0,0.00124357]
["bitfinex","BTCUSD",1641758457499,0.32103937,42766.0,42763.0,0.00124357]
["bitfinex","BTCUSD",1641758457959,0.3619217,42765.0,42761.0,0.002]
["bitfinex","BTCUSD",1641758458154,0.32103937,42766.0,42761.0,0.002]
["bitfinex","BTCUSD",1641758458353,0.32103937,42766.0,42759.0,0.42]
["bitfinex","BTCUSD",1641758458954,0.26301169,42763.0,42760.0,1.0]
["bitfinex","BTCUSD",1641758459161,0.26301169,42763.0,42759.0,0.423]
["bitfinex","BTCUSD",1641758460156,0.25801169,42763.0,42759.0,0.42321228]
["bitfinex","BTCUSD",1641758460355,0.25801169,42763.0,42759.0,0.42021228]
["bitfinex","BTCUSD",1641758460556,0.25801169,42763.0,42759.0,0.25351228]
["bitfinex","BTCUSD",1641758460755,0.25801169,42763.0,42755.0,0.09016]
["bitfinex","BTCUSD",1641758460756,0.31649569,42763.0,42755.0,0.09016]
["bitfinex","BTCUSD",1641758460956,0.31649569,42763.0,42754.0,2.0]
["bitfinex","BTCUSD",1641758460957,1.15,42762.0,42754.0,2.0]
["bitfinex","BTCUSD",1641758461158,1.297,42762.0,42759.0,0.00021228]
["bitfinex","BTCUSD",1641758461358,1.2467,42761.0,42759.0,0.00021228]
["bitfinex","BTCUSD",1641758461698,0.05819484,42758.0,42754.0,1.49631228]
["bitfinex","BTCUSD",1641758461899,0.27257805,42756.0,42754.0,1.49631228]
["bitfinex","BTCUSD",1641758462996,0.28057805,42756.0,42754.0,1.49631228]
["bitfinex","BTCUSD",1641758464400,0.27257805,42756.0,42754.0,1.48631228]
["bitfinex","BTCUSD",1641758464996,0.27957805,42756.0,42754.0,1.48631228]
["bitfinex","BTCUSD",1641758465546,0.30446387,42756.0,42754.0,1.48631228]
["bitfinex","BTCUSD",1641758465749,0.30446387,42756.0,42754.0,1.90631228]
["bitfinex","BTCUSD",1641758466548,0.30446387,42756.0,42754.0,1.48631228]
["bitfinex","BTCUSD",1641758467147,7.011e-05,42755.0,42754.0,1.48631228]
["bitfinex","BTCUSD",1641758467750,7.011e-05,42755.0,42754.0,1.85537925]
["bitfinex","BTCUSD",1641758469053,0.00207011,42755.0,42754.0,1.48958425]
["bitfinex","BTCUSD",1641758469300,0.00207011,42755.0,42754.0,1.48831228]
["bitfinex","BTCUSD",1641758469505,0.40207011,42755.0,42754.0,1.48831228]
["bitfinex","BTCUSD",1641758469702,0.00168352,42755.0,42754.0,1.48831228]
["bitfinex","BTCUSD",1641758470100,0.06017652,42755.0,42754.0,1.48831228]
["bitfinex","BTCUSD",1641758470299,0.058493,42755.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758470901,0.20147522,42764.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758470902,0.25147522,42764.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758471199,0.026,42755.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758472199,0.26530194,42761.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758472399,0.20681119,42761.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758472603,0.30681237,42761.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758472801,0.048491,42757.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758473041,0.043491,42757.0,42754.0,1.47131228]
["bitfinex","BTCUSD",1641758473443,0.043491,42757.0,42755.0,0.00020576]
["bitfinex","BTCUSD",1641758474546,0.45,42756.0,42754.0,0.50242381]
["bitfinex","BTCUSD",1641758474746,0.043491,42757.0,42754.0,0.50242381]
["bitfinex","BTCUSD",1641758475145,0.008,42756.0,42754.0,0.50242381]
["bitfinex","BTCUSD",1641758475544,0.008,42756.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758476148,0.124995,42756.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758476997,0.116995,42756.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758477196,0.123995,42756.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758477793,0.18249231,42756.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758477994,0.007,42756.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758478395,0.058497,42757.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758479098,0.0001382,42759.0,42756.0,1.15127488]
["bitfinex","BTCUSD",1641758479298,0.0001382,42759.0,42758.0,1.3]
["bitfinex","BTCUSD",1641758479496,0.0001382,42759.0,42758.0,2.08576392]
["bitfinex","BTCUSD",1641758479698,0.00064185,42765.0,42761.0,0.91953913]
["bitfinex","BTCUSD",1641758479898,0.00064185,42765.0,42764.0,0.00123585]
["bitfinex","BTCUSD",1641758480094,0.00064185,42765.0,42764.0,1.53403085]
["bitfinex","BTCUSD",1641758481152,0.00064185,42765.0,42764.0,1.54203085]
["bitfinex","BTCUSD",1641758481754,0.0365164,42780.0,42765.0,1.15]
["bitfinex","BTCUSD",1641758481955,0.0365164,42780.0,42766.0,0.43685306]
["bitfinex","BTCUSD",1641758482155,0.0365164,42780.0,42769.0,0.00122715]
["bitfinex","BTCUSD",1641758482359,0.0265164,42780.0,42769.0,0.00122715]
["bitfinex","BTCUSD",1641758482557,0.00053614,42773.0,42769.0,0.00122715]
["bitfinex","BTCUSD",1641758482754,0.00053614,42773.0,42771.0,0.26825797]
["bitfinex","BTCUSD",1641758483155,0.01553614,42773.0,42769.0,0.00622715]
["bitfinex","BTCUSD",1641758483556,0.015,42773.0,42769.0,0.00622715]
["bitfinex","BTCUSD",1641758483857,0.015,42773.0,42771.0,0.00122678]
["bitfinex","BTCUSD",1641758484057,0.015,42773.0,42772.0,1.532795]
["bitfinex","BTCUSD",1641758484304,0.0165164,42780.0,42779.0,0.00126804]
["bitfinex","BTCUSD",1641758484503,0.0165164,42780.0,42779.0,0.88406304]
["bitfinex","BTCUSD",1641758484705,0.0165164,42780.0,42779.0,1.13051421]
["bitfinex","BTCUSD",1641758484907,0.0165164,42780.0,42779.0,0.62051421]
["bitfinex","BTCUSD",1641758485103,0.01658129,42780.0,42779.0,0.63877981]
["bitfinex","BTCUSD",1641758485304,0.0001,42785.0,42781.0,1.15]
["bitfinex","BTCUSD",1641758485507,0.0213646,42793.0,42779.0,1.38621891]
["bitfinex","BTCUSD",1641758485508,0.02203974,42789.0,42788.0,0.00120554]
["bitfinex","BTCUSD",1641758485704,0.02203974,42789.0,42788.0,0.04820554]
["bitfinex","BTCUSD",1641758485705,0.02223206,42789.0,42788.0,0.04820554]
["bitfinex","BTCUSD",1641758485906,0.02223206,42789.0,42788.0,0.43057354]
["bitfinex","BTCUSD",1641758486104,0.01123871,42790.0,42788.0,0.43057354]
["bitfinex","BTCUSD",1641758486306,0.0016254,42795.0,42788.0,0.43057354]
["bitfinex","BTCUSD",1641758486307,6.489e-05,42789.0,42788.0,0.04820554]
["bitfinex","BTCUSD",1641758486505,0.08434559,42799.0,42788.0,0.04820554]
["bitfinex","BTCUSD",1641758486706,0.00019232,42798.0,42792.0,0.00128142]
["bitfinex","BTCUSD",1641758486906,0.008781,42797.0,42787.0,0.21891555]
["bitfinex","BTCUSD",1641758487107,0.00019232,42798.0,42788.0,0.003]
["bitfinex","BTCUSD",1641758487306,0.28951377,42799.0,42789.0,1.15]
["bitfinex","BTCUSD",1641758487512,0.28951377,42799.0,42788.0,0.003]
["bitfinex","BTCUSD",1641758487944,0.28951377,42799.0,42788.0,0.29793893]
["bitfinex","BTCUSD",1641758488144,0.28951377,42799.0,42788.0,0.003]
["bitfinex","BTCUSD",1641758488345,0.28451377,42799.0,42788.0,0.29751956]
["bitfinex","BTCUSD",1641758488844,0.00013665,42791.0,42788.0,0.29751956]
["bitfinex","BTCUSD",1641758489044,0.00013665,42791.0,42789.0,0.382368]
["bitfinex","BTCUSD",1641758489253,0.29551956,42788.0,42787.0,0.00121979]
["bitfinex","BTCUSD",1641758489546,0.34630056,42788.0,42775.0,0.00120335]
["bitfinex","BTCUSD",1641758489746,0.25085292,42790.0,42775.0,0.00120335]
["bitfinex","BTCUSD",1641758489945,0.15,42788.0,42775.0,0.00120335]
["bitfinex","BTCUSD",1641758490150,0.44781788,42782.0,42771.0,0.93540817]
["bitfinex","BTCUSD",1641758490448,0.058458,42783.0,42771.0,0.00041147]
["bitfinex","BTCUSD",1641758490645,0.008781,42782.0,42771.0,0.0002033]
["bitfinex","BTCUSD",1641758491045,1.255781,42782.0,42771.0,0.0172033]
["bitfinex","BTCUSD",1641758491245,0.28906946,42774.0,42771.0,0.0172033]
["bitfinex","BTCUSD",1641758491450,0.11822207,42780.0,42771.0,0.0172033]
["bitfinex","BTCUSD",1641758491696,0.00890785,42779.0,42771.0,0.01720329]
["bitfinex","BTCUSD",1641758491896,0.00012685,42779.0,42771.0,0.01720329]
["bitfinex","BTCUSD",1641758492097,0.00031918,42779.0,42771.0,0.01720329]
["bitfinex","BTCUSD",1641758492298,0.00031918,42779.0,42771.0,0.00020329]
["bitfinex","BTCUSD",1641758492495,0.27432957,42776.0,42771.0,0.00020329]
["bitfinex","BTCUSD",1641758492698,0.27432957,42776.0,42771.0,0.00040675]
["bitfinex","BTCUSD",1641758492896,0.27432957,42776.0,42771.0,0.00020346]
["bitfinex","BTCUSD",1641758493095,0.27932957,42776.0,42771.0,0.02120346]
["bitfinex","BTCUSD",1641758493297,0.2795219,42776.0,42771.0,0.02120346]
["bitfinex","BTCUSD",1641758493498,0.008781,42775.0,42771.0,0.01620346]
["bitfinex","BTCUSD",1641758493997,0.008781,42775.0,42771.0,0.01640932]
["bitfinex","BTCUSD",1641758494396,0.00897333,42775.0,42771.0,0.00020586]
["bitfinex","BTCUSD",1641758494997,0.00897333,42775.0,42767.0,0.00124355]
["bitfinex","BTCUSD",1641758495200,0.00519233,42775.0,42771.0,0.022]
["bitfinex","BTCUSD",1641758496247,0.27862815,42774.0,42771.0,0.022]
["bitfinex","BTCUSD",1641758496445,0.008781,42773.0,42767.0,0.00105122]
["bitfinex","BTCUSD",1641758496647,0.27862815,42774.0,42767.0,0.00105122]
["bitfinex","BTCUSD",1641758497146,0.27862815,42774.0,42769.0,0.00012711]
["bitfinex","BTCUSD",1641758497147,0.058474,42771.0,42769.0,0.00012711]
["bitfinex","BTCUSD",1641758497446,0.32303428,42770.0,42769.0,0.00012711]
["bitfinex","BTCUSD",1641758498445,0.32303428,42770.0,42768.0,0.00021226]
["bitfinex","BTCUSD",1641758499293,0.32903428,42770.0,42767.0,0.00021226]
["bitfinex","BTCUSD",1641758499894,0.32903428,42770.0,42769.0,0.1]
["bitfinex","BTCUSD",1641758500097,0.006,42770.0,42769.0,0.1]
["bitfinex","BTCUSD",1641758500501,0.00013701,42774.0,42769.0,0.1]
["bitfinex","BTCUSD",1641758500697,0.000137,42774.0,42773.0,0.1]
["bitfinex","BTCUSD",1641758501098,0.004137,42774.0,42773.0,0.1]
["bitfinex","BTCUSD",1641758501696,0.004,42774.0,42773.0,0.1]
["bitfinex","BTCUSD",1641758502499,0.05829673,42783.0,42774.0,0.9]
["bitfinex","BTCUSD",1641758502697,0.00013275,42776.0,42775.0,0.1]
["bitfinex","BTCUSD",1641758503155,0.00013275,42776.0,42775.0,0.9]
["bitfinex","BTCUSD",1641758503353,0.00013275,42776.0,42775.0,0.1]
["bitfinex","BTCUSD",1641758503753,0.00013275,42776.0,42774.0,0.001]
["bitfinex","BTCUSD",1641758503951,0.32204416,42780.0,42774.0,0.001]
["bitfinex","BTCUSD",1641758504350,1.56904416,42780.0,42772.0,0.1]
["bitfinex","BTCUSD",1641758504754,1.56904416,42780.0,42757.0,0.33493406]
["bitfinex","BTCUSD",1641758504755,0.26073053,42771.0,42757.0,0.33493406]
["bitfinex","BTCUSD",1641758504951,0.23674821,42760.0,42756.0,0.00122711]
["bitfinex","BTCUSD",1641758505154,0.02646,42765.0,42756.0,0.33616117]
["bitfinex","BTCUSD",1641758505350,0.02646,42765.0,42763.0,0.1]
["bitfinex","BTCUSD",1641758506255,0.30895345,42761.0,42756.0,0.00012711]
["bitfinex","BTCUSD",1641758506697,0.02646,42765.0,42756.0,0.00012711]
["bitfinex","BTCUSD",1641758506895,0.084941,42765.0,42760.0,0.1]
["bitfinex","BTCUSD",1641758507097,0.084941,42765.0,42762.0,0.00020981]
["bitfinex","BTCUSD",1641758507298,0.02646,42765.0,42762.0,0.00020981]
["bitfinex","BTCUSD",1641758507696,0.02146,42765.0,42762.0,0.00020981]
["bitfinex","BTCUSD",1641758507897,0.01646,42765.0,42762.0,0.00020981]
["bitfinex","BTCUSD",1641758508100,0.01646,42765.0,42761.0,0.10020981]
["bitfinex","BTCUSD",1641758508302,0.05847798,42771.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758508499,0.29924517,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758509100,0.30524517,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758509406,0.36372217,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758509799,0.72004996,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758510002,0.35872217,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758510456,0.35272217,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758510963,0.058477,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758511157,0.065477,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758511958,2.112477,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758512158,2.17048932,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758512358,1.50144331,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758512961,1.55992031,42770.0,42769.0,0.29746547]
["bitfinex","BTCUSD",1641758513160,1.56592031,42770.0,42769.0,0.19054069]
["bitfinex","BTCUSD",1641758513961,1.56592031,42770.0,42769.0,0.16054069]
["bitfinex","BTCUSD",1641758514807,2.56592031,42770.0,42769.0,0.16054069]
["bitfinex","BTCUSD",1641758515206,2.57192031,42770.0,42769.0,0.16054069]
["bitfinex","BTCUSD",1641758515808,1.070477,42770.0,42769.0,0.16054069]
["bitfinex","BTCUSD",1641758516410,1.058477,42770.0,42769.0,0.16054069]
["bitfinex","BTCUSD",1641758517009,0.980707,42770.0,42769.0,0.16054069]
["bitfinex","BTCUSD",1641758517210,0.986707,42770.0,42769.0,0.14554069]
["bitfinex","BTCUSD",1641758518647,2.57839021,42770.0,42769.0,0.14554069]
["bitfinex","BTCUSD",1641758519246,2.58339021,42770.0,42769.0,0.24554069]
["bitfinex","BTCUSD",1641758519448,2.58339021,42770.0,42769.0,0.14554069]
["bitfinex","BTCUSD",1641758519847,2.57839021,42770.0,42769.0,0.24554069]
["bitfinex","BTCUSD",1641758520048,0.36511582,42767.0,42757.0,0.00120585]
["bitfinex","BTCUSD",1641758520246,0.058481,42765.0,42757.0,0.00120585]
["bitfinex","BTCUSD",1641758520449,0.34950692,42764.0,42750.0,0.9118]
["bitfinex","BTCUSD",1641758520750,1.247,42763.0,42750.0,0.9118]
["bitfinex","BTCUSD",1641758520947,0.28398497,42760.0,42750.0,0.9118]
["bitfinex","BTCUSD",1641758521148,0.28398497,42760.0,42754.0,0.51821804]
["bitfinex","BTCUSD",1641758521792,0.34247397,42760.0,42754.0,0.51821804]
["bitfinex","BTCUSD",1641758522392,0.34247397,42760.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758522393,0.28398497,42760.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758522592,0.047,42766.0,42754.0,0.50221804]
["bitfinex","BTCUSD",1641758522793,0.975707,42770.0,42755.0,0.32583793]
["bitfinex","BTCUSD",1641758522998,0.975707,42770.0,42765.0,0.00122966]
["bitfinex","BTCUSD",1641758523193,0.024,42766.0,42765.0,0.00122966]
["bitfinex","BTCUSD",1641758523393,0.024,42766.0,42757.0,0.047]
["bitfinex","BTCUSD",1641758523394,0.024,42766.0,42758.0,0.32455416]
["bitfinex","BTCUSD",1641758523592,0.024,42766.0,42763.0,0.19025215]
["bitfinex","BTCUSD",1641758523792,0.024,42766.0,42764.0,0.2103]
["bitfinex","BTCUSD",1641758524293,0.0214,42766.0,42764.0,0.2103]
["bitfinex","BTCUSD",1641758524493,0.970707,42770.0,42764.0,0.2103]
["bitfinex","BTCUSD",1641758525095,0.973707,42770.0,42764.0,0.2293]
["bitfinex","BTCUSD",1641758525293,0.973707,42770.0,42765.0,0.2829225]
["bitfinex","BTCUSD",1641758525550,0.973707,42770.0,42767.0,0.19289147]
["bitfinex","BTCUSD",1641758526149,0.973707,42770.0,42764.0,0.2293]
["bitfinex","BTCUSD",1641758526451,0.970707,42770.0,42764.0,0.2103]
["bitfinex","BTCUSD",1641758527050,0.32414868,42765.0,42764.0,0.2103]
["bitfinex","BTCUSD",1641758527249,0.32414868,42765.0,42764.0,0.2203]
["bitfinex","BTCUSD",1641758527851,0.32414868,42765.0,42757.0,0.2886031]
["bitfinex","BTCUSD",1641758528048,0.32414868,42765.0,42756.0,0.00120975]
["bitfinex","BTCUSD",1641758528652,0.32414868,42765.0,42756.0,0.19386338]
["bitfinex","BTCUSD",1641758529303,0.32614868,42765.0,42756.0,0.21686338]
["bitfinex","BTCUSD",1641758530100,0.32614868,42765.0,42758.0,0.00019913]
["bitfinex","BTCUSD",1641758530501,0.32414868,42765.0,42758.0,0.00019913]
["bitfinex","BTCUSD",1641758531201,1.247,42764.0,42758.0,0.02319913]
["bitfinex","BTCUSD",1641758531416,1.122,42764.0,42758.0,0.02319913]
["bitfinex","BTCUSD",1641758531603,1.180484,42764.0,42758.0,0.02319913]
["bitfinex","BTCUSD",1641758532203,1.43354596,42764.0,42758.0,0.02319913]
["bitfinex","BTCUSD",1641758532404,1.180484,42764.0,42758.0,0.00020383]
["bitfinex","BTCUSD",1641758532603,1.122,42763.0,42758.0,0.00020383]
["bitfinex","BTCUSD",1641758532803,0.058493,42761.0,42758.0,0.00020383]
["bitfinex","BTCUSD",1641758533055,0.058493,42761.0,42747.0,0.00161223]
["bitfinex","BTCUSD",1641758533056,0.00120663,42748.0,42747.0,0.00161223]
["bitfinex","BTCUSD",1641758533253,1.14820663,42748.0,42747.0,0.00161223]
["bitfinex","BTCUSD",1641758533654,2.27020663,42748.0,42747.0,0.00161223]
["bitfinex","BTCUSD",1641758533853,2.54660392,42748.0,42747.0,0.00161223]
["bitfinex","BTCUSD",1641758534052,2.54660392,42748.0,42744.0,0.47609537]
["bitfinex","BTCUSD",1641758534053,0.5,42747.0,42744.0,0.47609537]
["bitfinex","BTCUSD",1641758534258,0.058512,42744.0,42734.0,0.74743724]
["bitfinex","BTCUSD",1641758534459,0.058512,42744.0,42726.0,0.05129899]
["bitfinex","BTCUSD",1641758534460,0.047,42743.0,42726.0,0.00129899]
["bitfinex","BTCUSD",1641758534653,0.047,42743.0,42729.0,1.3384]
["bitfinex","BTCUSD",1641758535052,0.047,42743.0,42729.0,1.3334]
["bitfinex","BTCUSD",1641758535254,0.28435125,42739.0,42731.0,0.23016677]
["bitfinex","BTCUSD",1641758535454,0.28435125,42739.0,42729.0,1.3334]
["bitfinex","BTCUSD",1641758535658,0.28435125,42739.0,42724.0,2.42]
["bitfinex","BTCUSD",1641758535659,0.047,42738.0,42724.0,2.42]
["bitfinex","BTCUSD",1641758535856,0.11265,42738.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758536460,0.33293239,42726.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758536699,0.047,42725.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758536898,0.04037162,42725.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758537103,0.33293239,42726.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758537299,0.003,42725.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758537798,1.247,42725.0,42724.0,2.0]
["bitfinex","BTCUSD",1641758538100,1.247,42725.0,42722.0,0.5897042]
["bitfinex","BTCUSD",1641758538101,1.64644315,42725.0,42722.0,0.2544042]
["bitfinex","BTCUSD",1641758538300,0.23673827,42714.0,42703.0,1.78533636]
["bitfinex","BTCUSD",1641758538498,0.23673827,42714.0,42703.0,0.87983636]
["bitfinex","BTCUSD",1641758538697,0.058551,42713.0,42703.0,0.87983636]
["bitfinex","BTCUSD",1641758538898,0.23673827,42714.0,42703.0,0.87983636]
["bitfinex","BTCUSD",1641758539100,0.23673827,42714.0,42704.0,0.04800009]
["bitfinex","BTCUSD",1641758539300,0.54382472,42707.0,42704.0,0.04800009]
["bitfinex","BTCUSD",1641758539498,0.31754447,42707.0,42704.0,0.04800009]
["bitfinex","BTCUSD",1641758539702,0.003,42713.0,42704.0,0.04800009]
["bitfinex","BTCUSD",1641758539899,0.003,42713.0,42705.0,0.33301826]
["bitfinex","BTCUSD",1641758540300,0.003,42713.0,42708.0,0.1718165]
["bitfinex","BTCUSD",1641758540557,1.00099617,42724.0,42709.0,0.33301826]
["bitfinex","BTCUSD",1641758540761,0.25265827,42720.0,42712.0,0.34175261]
["bitfinex","BTCUSD",1641758540954,0.25265827,42720.0,42713.0,0.33301826]
["bitfinex","BTCUSD",1641758541356,0.002,42720.0,42713.0,0.33301826]
["bitfinex","BTCUSD",1641758541556,0.002,42720.0,42713.0,0.59920931]
["bitfinex","BTCUSD",1641758541758,0.002,42720.0,42713.0,0.26619105]
["bitfinex","BTCUSD",1641758542557,0.002,42720.0,42707.0,0.00123576]
["bitfinex","BTCUSD",1641758542558,1.36380381,42724.0,42707.0,0.00123576]
["bitfinex","BTCUSD",1641758542757,1.36380381,42724.0,42704.0,0.00123458]
["bitfinex","BTCUSD",1641758542956,1.00099617,42724.0,42704.0,0.00123458]
["bitfinex","BTCUSD",1641758543156,1.33801443,42724.0,42704.0,0.00123458]
["bitfinex","BTCUSD",1641758543357,1.33801443,42724.0,42706.0,0.05865861]
["bitfinex","BTCUSD",1641758543558,1.39655043,42724.0,42712.0,0.26769471]
["bitfinex","BTCUSD",1641758543757,0.32487925,42716.0,42712.0,0.26769471]
["bitfinex","BTCUSD",1641758544398,0.32487925,42716.0,42706.0,0.00011961]
["bitfinex","BTCUSD",1641758545300,0.32887925,42716.0,42706.0,0.00011961]
["bitfinex","BTCUSD",1641758545501,0.32887925,42716.0,42710.0,0.19423258]
["bitfinex","BTCUSD",1641758546302,0.32887925,42716.0,42706.0,0.00011961]
["bitfinex","BTCUSD",1641758546700,0.32887925,42716.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758547102,0.32487925,42716.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758547303,0.32887925,42716.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758547807,0.004,42716.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758550447,0.27216747,42720.0,42712.0,0.00021242]
["bitfinex","BTCUSD",1641758550649,0.27216747,42720.0,42712.0,0.00042463]
["bitfinex","BTCUSD",1641758550851,0.29777118,42713.0,42712.0,0.00042463]
["bitfinex","BTCUSD",1641758551450,0.29777118,42713.0,42712.0,0.00021221]
["bitfinex","BTCUSD",1641758551908,0.50285351,42713.0,42712.0,0.00021221]
["bitfinex","BTCUSD",1641758552108,0.02902879,42712.0,42709.0,0.00021243]
["bitfinex","BTCUSD",1641758552906,0.02902879,42712.0,42705.0,0.00084898]
["bitfinex","BTCUSD",1641758553106,0.02902879,42712.0,42705.0,0.00169796]
["bitfinex","BTCUSD",1641758553306,0.03302879,42712.0,42705.0,0.00169796]
["bitfinex","BTCUSD",1641758554508,0.02902879,42712.0,42705.0,0.00169796]
["bitfinex","BTCUSD",1641758554708,0.25777544,42712.0,42705.0,0.00169796]
["bitfinex","BTCUSD",1641758555312,0.26177544,42712.0,42705.0,0.00169796]
["bitfinex","BTCUSD",1641758555548,0.61590286,42712.0,42705.0,0.00169796]
["bitfinex","BTCUSD",1641758555761,0.3710082,42711.0,42705.0,0.00169796]
["bitfinex","BTCUSD",1641758556349,0.796624,42711.0,42705.0,0.00269796]
["bitfinex","BTCUSD",1641758556549,0.058556,42709.0,42705.0,0.00269796]
["bitfinex","BTCUSD",1641758556750,0.4256158,42711.0,42705.0,0.00269796]
["bitfinex","BTCUSD",1641758557149,0.4256158,42711.0,42705.0,0.00184898]
["bitfinex","BTCUSD",1641758557352,0.4306158,42711.0,42705.0,0.00184898]
["bitfinex","BTCUSD",1641758557551,1.6776158,42711.0,42705.0,0.00184898]
["bitfinex","BTCUSD",1641758557955,1.247,42708.0,42705.0,0.001]
["bitfinex","BTCUSD",1641758558154,1.247,42708.0,42686.0,0.9916]
["bitfinex","BTCUSD",1641758558155,1.15,42705.0,42682.0,0.21455846]
["bitfinex","BTCUSD",1641758558353,1.15,42705.0,42680.0,0.5992]
["bitfinex","BTCUSD",1641758558354,0.23151645,42688.0,42680.0,0.20690272]
["bitfinex","BTCUSD",1641758558552,0.23151645,42688.0,42676.0,0.9849]
["bitfinex","BTCUSD",1641758558751,0.23151645,42688.0,42673.0,0.00122675]
["bitfinex","BTCUSD",1641758558951,0.32310412,42681.0,42673.0,0.00122675]
["bitfinex","BTCUSD",1641758559202,0.23651645,42688.0,42673.0,0.00122675]
["bitfinex","BTCUSD",1641758559402,0.23651645,42688.0,42677.0,0.23811301]
["bitfinex","BTCUSD",1641758559803,0.23651645,42688.0,42673.0,0.00122675]
["bitfinex","BTCUSD",1641758560004,0.26294772,42679.0,42673.0,0.00122675]
["bitfinex","BTCUSD",1641758560205,0.29510145,42688.0,42672.0,0.50128515]
["bitfinex","BTCUSD",1641758560404,0.29510145,42688.0,42672.0,0.4427]
["bitfinex","BTCUSD",1641758560405,0.35797363,42687.0,42672.0,0.4427]
["bitfinex","BTCUSD",1641758560608,0.35797363,42687.0,42672.0,0.4439407]
["bitfinex","BTCUSD",1641758560802,0.35797363,42687.0,42675.0,0.19215376]
["bitfinex","BTCUSD",1641758561003,0.25765683,42681.0,42672.0,0.4439407]
["bitfinex","BTCUSD",1641758561202,0.31367324,42680.0,42672.0,0.4439407]
["bitfinex","BTCUSD",1641758561504,0.67355799,42680.0,42672.0,0.4427]
["bitfinex","BTCUSD",1641758561702,0.35639868,42679.0,42672.0,0.4377]
["bitfinex","BTCUSD",1641758561902,0.31367324,42680.0,42672.0,0.4377]
["bitfinex","BTCUSD",1641758562103,0.31367324,42680.0,42672.0,0.6405101]
["bitfinex","BTCUSD",1641758562306,0.004,42687.0,42672.0,0.2028101]
["bitfinex","BTCUSD",1641758562507,0.047,42690.0,42672.0,0.2028101]
["bitfinex","BTCUSD",1641758562947,0.00121216,42686.0,42672.0,0.2028101]
["bitfinex","BTCUSD",1641758563154,0.24656073,42684.0,42672.0,0.2028101]
["bitfinex","BTCUSD",1641758563346,0.24656073,42684.0,42668.0,0.00128927]
["bitfinex","BTCUSD",1641758563548,0.00121216,42686.0,42668.0,0.00128927]
["bitfinex","BTCUSD",1641758564147,0.00121216,42686.0,42679.0,0.00021252]
["bitfinex","BTCUSD",1641758564349,0.2609406,42682.0,42679.0,0.00021252]
["bitfinex","BTCUSD",1641758564949,0.2609406,42682.0,42676.0,0.00021253]
["bitfinex","BTCUSD",1641758565148,0.26223765,42682.0,42676.0,0.00021253]
["bitfinex","BTCUSD",1641758565349,0.26623765,42682.0,42676.0,0.00021253]
["bitfinex","BTCUSD",1641758565754,0.26623765,42682.0,42678.0,0.00020503]
["bitfinex","BTCUSD",1641758566449,0.26223765,42682.0,42678.0,0.00020503]
["bitfinex","BTCUSD",1641758566695,0.2609406,42682.0,42678.0,0.00020503]
["bitfinex","BTCUSD",1641758566895,1.5079406,42682.0,42678.0,0.00020503]
["bitfinex","BTCUSD",1641758567099,0.7,42681.0,42667.0,0.11319932]
["bitfinex","BTCUSD",1641758567300,2.30078929,42681.0,42665.0,0.00122299]
["bitfinex","BTCUSD",1641758567496,1.05378929,42681.0,42665.0,0.00122299]
["bitfinex","BTCUSD",1641758567697,0.2649406,42682.0,42665.0,0.00122299]
["bitfinex","BTCUSD",1641758567897,0.2649406,42682.0,42669.0,0.24852281]
["bitfinex","BTCUSD",1641758568098,0.25510064,42675.0,42669.0,0.24852281]
["bitfinex","BTCUSD",1641758568900,0.00128744,42684.0,42669.0,0.24852281]
["bitfinex","BTCUSD",1641758569301,0.047,42690.0,42681.0,0.23758559]
["bitfinex","BTCUSD",1641758569499,0.3321665,42695.0,42681.0,0.23879953]
["bitfinex","BTCUSD",1641758569699,0.3321665,42699.0,42681.0,0.23879953]
["bitfinex","BTCUSD",1641758569899,0.32276021,42691.0,42681.0,0.297371]
["bitfinex","BTCUSD",1641758570299,0.32276021,42691.0,42681.0,0.23879953]
["bitfinex","BTCUSD",1641758570553,0.32276021,42691.0,42675.0,0.9111]
["bitfinex","BTCUSD",1641758571057,0.32276021,42691.0,42678.0,0.05857704]
["bitfinex","BTCUSD",1641758571352,0.970707,42682.0,42678.0,0.05857704]
["bitfinex","BTCUSD",1641758571555,1.24802787,42682.0,42676.0,0.26970562]
["bitfinex","BTCUSD",1641758571951,1.24802787,42682.0,42676.0,0.26470562]
["bitfinex","BTCUSD",1641758572152,1.24802787,42682.0,42676.0,0.25970562]
["bitfinex","BTCUSD",1641758572353,0.000144,42681.0,42676.0,0.25970562]
["bitfinex","BTCUSD",1641758572853,0.000144,42681.0,42674.0,0.00129021]
["bitfinex","BTCUSD",1641758573055,0.000144,42681.0,42669.0,0.00021256]
["bitfinex","BTCUSD",1641758573252,0.003144,42681.0,42676.0,0.025]
["bitfinex","BTCUSD",1641758573760,0.40709061,42680.0,42676.0,0.025]
["bitfinex","BTCUSD",1641758574201,0.003144,42681.0,42676.0,0.025]
["bitfinex","BTCUSD",1641758574603,0.000144,42681.0,42675.0,0.24597794]
["bitfinex","BTCUSD",1641758574802,0.00014685,42680.0,42675.0,0.24597794]
["bitfinex","BTCUSD",1641758575204,0.00014685,42680.0,42675.0,0.30455824]
["bitfinex","BTCUSD",1641758575401,0.00514685,42680.0,42675.0,0.30555824]
["bitfinex","BTCUSD",1641758575602,0.00514685,42680.0,42675.0,0.0595803]
["bitfinex","BTCUSD",1641758575802,0.00514685,42680.0,42675.0,0.006]
["bitfinex","BTCUSD",1641758576003,0.00513939,42680.0,42675.0,0.006]
["bitfinex","BTCUSD",1641758576603,0.24115024,42679.0,42671.0,0.22816246]
["bitfinex","BTCUSD",1641758577405,0.23565285,42674.0,42671.0,0.23416246]
["bitfinex","BTCUSD",1641758577606,0.23565285,42674.0,42671.0,0.006]
["bitfinex","BTCUSD",1641758578459,0.00013939,42677.0,42671.0,0.006]
["bitfinex","BTCUSD",1641758578660,0.00013939,42677.0,42669.0,0.00020561]
["bitfinex","BTCUSD",1641758579062,0.00013929,42675.0,42670.0,0.95]
["bitfinex","BTCUSD",1641758579659,0.2531259,42675.0,42671.0,0.25261203]
["bitfinex","BTCUSD",1641758580058,0.2531259,42675.0,42669.0,0.02920574]
["bitfinex","BTCUSD",1641758580261,0.25298661,42675.0,42669.0,0.029]
["bitfinex","BTCUSD",1641758580861,0.25298661,42675.0,42663.0,0.11841279]
["bitfinex","BTCUSD",1641758581264,0.25498661,42675.0,42666.0,0.2467097]
["bitfinex","BTCUSD",1641758581704,0.24252083,42675.0,42666.0,0.2467097]
["bitfinex","BTCUSD",1641758581904,0.24252083,42675.0,42666.0,0.30530317]
["bitfinex","BTCUSD",1641758582101,0.002,42675.0,42667.0,0.0012219]
["bitfinex","BTCUSD",1641758582301,0.002,42675.0,42668.0,0.047]
["bitfinex","BTCUSD",1641758582499,0.002,42675.0,42672.0,0.001226]
["bitfinex","BTCUSD",1641758583101,0.002,42675.0,42673.0,0.26283731]
["bitfinex","BTCUSD",1641758583302,8.477e-05,42679.0,42673.0,0.26283731]
["bitfinex","BTCUSD",1641758583501,8.477e-05,42679.0,42675.0,0.05858099]
["bitfinex","BTCUSD",1641758583502,0.00013673,42679.0,42675.0,0.05858099]
["bitfinex","BTCUSD",1641758583901,0.00013673,42679.0,42674.0,0.047]
["bitfinex","BTCUSD",1641758584501,0.00013688,42679.0,42674.0,0.047]
["bitfinex","BTCUSD",1641758585103,0.00013688,42679.0,42672.0,0.60372035]
["bitfinex","BTCUSD",1641758585305,0.00913688,42679.0,42674.0,0.006]
["bitfinex","BTCUSD",1641758585562,0.00913688,42679.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758585563,1.15,42678.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758585757,0.00126678,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758585956,1.03461469,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758586557,1.09322069,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758586960,0.48461469,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758587356,0.49361469,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758587556,0.49234791,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758588257,1.64234791,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758588459,2.88934791,42673.0,42672.0,0.006]
["bitfinex","BTCUSD",1641758588659,1.15,42671.0,42663.0,0.00082351]
["bitfinex","BTCUSD",1641758588860,0.37540989,42665.0,42663.0,0.00082351]
["bitfinex","BTCUSD",1641758589061,1.33915381,42664.0,42663.0,0.00082351]
["bitfinex","BTCUSD",1641758589301,1.33915381,42664.0,42663.0,0.00164666]
["bitfinex","BTCUSD",1641758589700,0.45,42663.0,42650.0,0.2083036]
["bitfinex","BTCUSD",1641758589900,0.24359584,42654.0,42650.0,0.2083036]
["bitfinex","BTCUSD",1641758590103,0.24359584,42654.0,42648.0,0.02572]
["bitfinex","BTCUSD",1641758590302,0.19257357,42657.0,42648.0,0.02572]
["bitfinex","BTCUSD",1641758590505,0.45,42663.0,42648.0,0.02572]
["bitfinex","BTCUSD",1641758590902,0.35527983,42662.0,42648.0,0.02572]
["bitfinex","BTCUSD",1641758591103,0.45,42663.0,42648.0,0.02572]
["bitfinex","BTCUSD",1641758591303,0.64034338,42662.0,42648.0,0.05194803]
["bitfinex","BTCUSD",1641758591502,0.003,42663.0,42653.0,0.23755591]
["bitfinex","BTCUSD",1641758591703,0.003,42663.0,42654.0,0.28059803]
["bitfinex","BTCUSD",1641758591903,0.003,42663.0,42658.0,0.05860261]
["bitfinex","BTCUSD",1641758592107,0.5675,42675.0,42660.0,1.15]
["bitfinex","BTCUSD",1641758592305,0.42,42675.0,42661.0,0.33158694]
["bitfinex","BTCUSD",1641758592604,0.27691577,42672.0,42667.0,0.23569631]
["bitfinex","BTCUSD",1641758593250,0.27691577,42672.0,42661.0,0.33158694]
["bitfinex","BTCUSD",1641758593552,8.585e-05,42665.0,42661.0,0.33158694]
["bitfinex","BTCUSD",1641758593755,8.585e-05,42665.0,42658.0,0.33158694]
["bitfinex","BTCUSD",1641758593951,8.585e-05,42665.0,42659.0,0.441072]
["bitfinex","BTCUSD",1641758594152,8.585e-05,42665.0,42662.0,0.24181246]
["bitfinex","BTCUSD",1641758594353,8.585e-05,42669.0,42663.0,0.67420727]
["bitfinex","BTCUSD",1641758594555,8.585e-05,42669.0,42662.0,0.24181246]
["bitfinex","BTCUSD",1641758594953,0.23054564,42668.0,42662.0,0.24181246]
["bitfinex","BTCUSD",1641758595362,0.23054564,42668.0,42623.0,0.61953623]
["bitfinex","BTCUSD",1641758595363,0.46690223,42628.0,42623.0,0.61953623]
["bitfinex","BTCUSD",1641758595568,3.69613884,42625.0,42623.0,0.70133623]
["bitfinex","BTCUSD",1641758595761,0.22487874,42627.0,42614.0,0.97555555]
["bitfinex","BTCUSD",1641758595762,0.12158945,42623.0,42614.0,0.97555555]
["bitfinex","BTCUSD",1641758595959,0.12158945,42623.0,42603.0,0.06120859]
["bitfinex","BTCUSD",1641758595960,1.2258327,42612.0,42603.0,0.35285351]
["bitfinex","BTCUSD",1641758596159,0.08188,42611.0,42599.0,0.4427]
["bitfinex","BTCUSD",1641758596361,0.08188,42611.0,42595.0,3.19030454]
["bitfinex","BTCUSD",1641758596362,0.21451139,42602.0,42595.0,3.19030454]
["bitfinex","BTCUSD",1641758596564,0.047,42601.0,42595.0,0.15]
["bitfinex","BTCUSD",1641758596816,0.4493809,42611.0,42595.0,0.15]
["bitfinex","BTCUSD",1641758597015,0.047,42610.0,42595.0,0.15]
["bitfinex","BTCUSD",1641758597218,0.04035782,42610.0,42595.0,0.15]
["bitfinex","BTCUSD",1641758597417,0.4493809,42611.0,42602.0,0.20478122]
["bitfinex","BTCUSD",1641758597418,0.72967412,42609.0,42602.0,0.20478122]
["bitfinex","BTCUSD",1641758597615,0.4543809,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1641758597616,0.005,42611.0,42608.0,0.05]
["bitfinex","BTCUSD",1641758598117,0.61984853,42612.0,42609.0,1.15]
["bitfinex","BTCUSD",1641758598314,0.2905099,42614.0,42613.0,1.61994853]
["bitfinex","BTCUSD",1641758598520,0.2905099,42614.0,42613.0,2.00242353]
["bitfinex","BTCUSD",1641758598712,0.2905099,42614.0,42613.0,2.40043547]
["bitfinex","BTCUSD",1641758599314,0.2905099,42614.0,42613.0,1.24543547]
["bitfinex","BTCUSD",1641758599613,0.2905099,42614.0,42613.0,1.28743547]
["bitfinex","BTCUSD",1641758600016,0.1845099,42614.0,42613.0,0.88942353]
["bitfinex","BTCUSD",1641758600500,0.1845099,42614.0,42613.0,0.50694853]
["bitfinex","BTCUSD",1641758600699,0.1845099,42614.0,42613.0,0.46494853]
["bitfinex","BTCUSD",1641758600898,0.1795099,42614.0,42613.0,0.46494853]
["bitfinex","BTCUSD",1641758601101,0.1795099,42614.0,42613.0,1.25260748]
["bitfinex","BTCUSD",1641758601304,0.1795099,42614.0,42613.0,0.92805819]
["bitfinex","BTCUSD",1641758601501,0.1815099,42614.0,42613.0,0.94705819]
["bitfinex","BTCUSD",1641758601901,0.1815099,42614.0,42613.0,0.56322219]
["bitfinex","BTCUSD",1641758602100,0.1815099,42614.0,42613.0,0.94705819]
["bitfinex","BTCUSD",1641758602705,0.1795099,42614.0,42613.0,0.92805819]
["bitfinex","BTCUSD",1641758603403,0.1795099,42614.0,42613.0,0.98005819]
["bitfinex","BTCUSD",1641758604205,0.0001649,42619.0,42614.0,0.1795099]
["bitfinex","BTCUSD",1641758604410,0.0001649,42619.0,42618.0,1.633836]
["bitfinex","BTCUSD",1641758604606,0.0001649,42619.0,42618.0,1.53505272]
["bitfinex","BTCUSD",1641758604805,0.0001649,42619.0,42618.0,1.63505272]
["bitfinex","BTCUSD",1641758605006,0.0001649,42619.0,42618.0,1.68205272]
["bitfinex","BTCUSD",1641758605210,0.0001649,42619.0,42618.0,1.77220482]
["bitfinex","BTCUSD",1641758605406,0.0001649,42619.0,42618.0,1.78620482]
["bitfinex","BTCUSD",1641758605706,0.0001649,42619.0,42618.0,1.98620482]
["bitfinex","BTCUSD",1641758606308,0.69782865,42631.0,42618.0,1.98620482]
["bitfinex","BTCUSD",1641758606509,0.69782865,42631.0,42630.0,0.2832653]
["bitfinex","BTCUSD",1641758607008,0.69782865,42631.0,42630.0,0.271028]
["bitfinex","BTCUSD",1641758607408,0.70082865,42631.0,42630.0,0.012]
["bitfinex","BTCUSD",1641758608070,0.70082865,42631.0,42622.0,0.00205448]
["bitfinex","BTCUSD",1641758608270,0.69082865,42631.0,42622.0,0.00205448]
["bitfinex","BTCUSD",1641758608469,0.68047533,42631.0,42622.0,0.00205448]
["bitfinex","BTCUSD",1641758608671,0.67747533,42631.0,42622.0,0.00205448]
["bitfinex","BTCUSD",1641758608870,0.67747533,42631.0,42622.0,0.00124114]
["bitfinex","BTCUSD",1641758609072,0.2138555,42622.0,42620.0,0.00120389]
["bitfinex","BTCUSD",1641758609271,0.59622934,42630.0,42615.0,0.00121138]
["bitfinex","BTCUSD",1641758609471,0.59746722,42630.0,42622.0,0.011]
["bitfinex","BTCUSD",1641758609671,0.382248,42629.0,42622.0,0.011]
["bitfinex","BTCUSD",1641758609871,0.00123788,42630.0,42622.0,0.011]
["bitfinex","BTCUSD",1641758610072,0.1,42626.0,42622.0,0.011]
["bitfinex","BTCUSD",1641758610272,0.61586999,42625.0,42622.0,0.011]
["bitfinex","BTCUSD",1641758610478,0.00123788,42630.0,42622.0,0.011]
["bitfinex","BTCUSD",1641758610479,0.10123788,42630.0,42622.0,0.011]
["bitfinex","BTCUSD",1641758610673,0.10123788,42630.0,42619.0,0.28076271]
["bitfinex","BTCUSD",1641758611071,0.00123788,42630.0,42621.0,0.00012414]
["bitfinex","BTCUSD",1641758611275,0.1,42628.0,42621.0,0.00012414]
["bitfinex","BTCUSD",1641758611471,1.15,42627.0,42619.0,0.2857627]
["bitfinex","BTCUSD",1641758612108,0.19384838,42624.0,42619.0,0.2857627]
["bitfinex","BTCUSD",1641758612302,0.1,42626.0,42622.0,0.00021268]
["bitfinex","BTCUSD",1641758612503,1.15,42627.0,42622.0,0.00021268]
["bitfinex","BTCUSD",1641758612703,0.382248,42626.0,42622.0,0.00021268]
["bitfinex","BTCUSD",1641758613107,0.1,42629.0,42626.0,0.27412885]
["bitfinex","BTCUSD",1641758613304,0.22062048,42628.0,42622.0,0.00021268]
["bitfinex","BTCUSD",1641758613504,0.22062048,42628.0,42615.0,0.22665345]
["bitfinex","BTCUSD",1641758613705,0.1,42626.0,42615.0,0.00121138]
["bitfinex","BTCUSD",1641758614204,0.22062048,42628.0,42622.0,0.23869576]
["bitfinex","BTCUSD",1641758614705,0.10123788,42630.0,42622.0,0.23869576]
["bitfinex","BTCUSD",1641758615549,0.34612209,42630.0,42622.0,0.23869576]
["bitfinex","BTCUSD",1641758615751,0.11923788,42630.0,42622.0,0.23869576]
["bitfinex","BTCUSD",1641758616550,0.01923788,42630.0,42622.0,0.33869576]
["bitfinex","BTCUSD",1641758616752,0.67747533,42631.0,42623.0,0.48907307]
["bitfinex","BTCUSD",1641758616950,0.67747533,42631.0,42623.0,0.47407307]
["bitfinex","BTCUSD",1641758617152,0.67747533,42631.0,42627.0,0.20298847]
["bitfinex","BTCUSD",1641758617350,0.67747533,42631.0,42628.0,0.36002634]
["bitfinex","BTCUSD",1641758617551,0.67747533,42631.0,42630.0,0.2910687]
["bitfinex","BTCUSD",1641758617755,0.67747533,42631.0,42630.0,0.64361866]
["bitfinex","BTCUSD",1641758618053,0.67747533,42631.0,42630.0,0.2910687]
["bitfinex","BTCUSD",1641758618452,0.67747533,42631.0,42623.0,0.107]
["bitfinex","BTCUSD",1641758618651,0.67747533,42631.0,42623.0,0.047]
["bitfinex","BTCUSD",1641758619054,0.67747533,42631.0,42619.0,0.00042061]
["bitfinex","BTCUSD",1641758619055,0.1,42625.0,42619.0,0.00021031]
["bitfinex","BTCUSD",1641758619508,1.332248,42624.0,42623.0,0.009]
["bitfinex","BTCUSD",1641758620110,0.1,42625.0,42623.0,0.009]
["bitfinex","BTCUSD",1641758620510,0.1,42625.0,42624.0,0.23551345]
["bitfinex","BTCUSD",1641758620914,0.00125358,42628.0,42624.0,0.23551345]
["bitfinex","BTCUSD",1641758621114,0.67747533,42631.0,42624.0,0.23551345]
["bitfinex","BTCUSD",1641758621318,0.67747533,42631.0,42625.0,0.058631]
["bitfinex","BTCUSD",1641758621513,0.004,42628.0,42624.0,0.21748445]
["bitfinex","BTCUSD",1641758621913,0.01,42625.0,42624.0,0.26748445]
["bitfinex","BTCUSD",1641758622112,0.005,42625.0,42624.0,0.70132045]
["bitfinex","BTCUSD",1641758622314,0.005,42625.0,42624.0,0.60132045]
["bitfinex","BTCUSD",1641758622514,0.005,42625.0,42624.0,0.70132045]
["bitfinex","BTCUSD",1641758622714,0.005,42625.0,42624.0,0.59032045]
["bitfinex","BTCUSD",1641758623156,0.105,42625.0,42624.0,0.59032045]
["bitfinex","BTCUSD",1641758623355,0.005,42625.0,42624.0,0.59032045]
["bitfinex","BTCUSD",1641758623559,0.005,42625.0,42624.0,0.61032045]
["bitfinex","BTCUSD",1641758623757,0.005,42625.0,42624.0,1.31774527]
["bitfinex","BTCUSD",1641758623955,0.005,42625.0,42624.0,1.01774527]
["bitfinex","BTCUSD",1641758624156,0.005,42625.0,42624.0,0.96774527]
["bitfinex","BTCUSD",1641758624358,0.005,42625.0,42622.0,0.058635]
["bitfinex","BTCUSD",1641758624359,0.005,42625.0,42621.0,0.0200319]
["bitfinex","BTCUSD",1641758624556,0.005,42625.0,42622.0,0.38376]
["bitfinex","BTCUSD",1641758624756,0.1,42623.0,42619.0,0.61053777]
["bitfinex","BTCUSD",1641758624956,0.005,42625.0,42619.0,0.23905768]
["bitfinex","BTCUSD",1641758625157,0.005,42625.0,42619.0,0.2392634]
["bitfinex","BTCUSD",1641758625358,0.005,42625.0,42619.0,0.23905767]
["bitfinex","BTCUSD",1641758625558,0.005,42625.0,42619.0,0.26105767]
["bitfinex","BTCUSD",1641758626062,0.005,42625.0,42619.0,0.26105777]
["bitfinex","BTCUSD",1641758626707,0.005,42625.0,42619.0,0.23905777]
["bitfinex","BTCUSD",1641758627100,0.005,42625.0,42620.0,0.058638]
["bitfinex","BTCUSD",1641758627300,0.005,42625.0,42619.0,0.23905777]
["bitfinex","BTCUSD",1641758627500,0.005,42625.0,42619.0,0.28905777]
["bitfinex","BTCUSD",1641758627699,0.105,42625.0,42619.0,0.28905777]
["bitfinex","BTCUSD",1641758627900,0.005,42625.0,42619.0,0.28905777]
["bitfinex","BTCUSD",1641758628105,0.1,42629.0,42627.0,0.3249117]
["bitfinex","BTCUSD",1641758628903,0.31207947,42629.0,42627.0,0.3249117]
["bitfinex","BTCUSD",1641758629103,0.1,42629.0,42627.0,0.3249117]
["bitfinex","BTCUSD",1641758629503,0.1,42629.0,42627.0,0.3669117]
["bitfinex","BTCUSD",1641758629705,0.67747533,42631.0,42627.0,0.3669117]
["bitfinex","BTCUSD",1641758630103,0.67747533,42631.0,42627.0,0.5881776]
["bitfinex","BTCUSD",1641758630303,0.67747533,42631.0,42627.0,0.3669117]
["bitfinex","BTCUSD",1641758630553,0.1,42630.0,42627.0,0.3669117]
["bitfinex","BTCUSD",1641758630755,0.67747533,42631.0,42627.0,0.3249117]
["bitfinex","BTCUSD",1641758630957,0.1,42629.0,42627.0,0.3249117]
["bitfinex","BTCUSD",1641758631363,0.1,42629.0,42623.0,0.26494078]
["bitfinex","BTCUSD",1641758631554,0.1,42629.0,42627.0,0.022]
["bitfinex","BTCUSD",1641758632755,0.1,42629.0,42624.0,0.33307259]
["bitfinex","BTCUSD",1641758632957,0.1,42629.0,42625.0,0.38376]
["bitfinex","BTCUSD",1641758633156,0.1,42629.0,42624.0,0.33307259]
["bitfinex","BTCUSD",1641758633157,0.18928363,42628.0,42624.0,0.33307259]
["bitfinex","BTCUSD",1641758633657,0.18928363,42628.0,42625.0,0.036]
["bitfinex","BTCUSD",1641758634203,0.1,42629.0,42625.0,0.036]
["bitfinex","BTCUSD",1641758634402,0.73611802,42631.0,42625.0,0.036]
["bitfinex","BTCUSD",1641758634607,0.1,42626.0,42625.0,0.036]
["bitfinex","BTCUSD",1641758634805,0.1,42626.0,42624.0,0.33307259]
["bitfinex","BTCUSD",1641758635407,0.1,42626.0,42624.0,0.34307259]
["bitfinex","BTCUSD",1641758636804,0.1,42626.0,42624.0,0.33307259]
["bitfinex","BTCUSD",1641758637406,0.1,42626.0,42624.0,0.34307259]
["bitfinex","BTCUSD",1641758638261,0.67747533,42631.0,42624.0,0.34307259]
["bitfinex","BTCUSD",1641758638459,0.67747533,42631.0,42625.0,0.33627728]
["bitfinex","BTCUSD",1641758638659,0.085,42626.0,42625.0,0.68560585]
["bitfinex","BTCUSD",1641758638861,0.085,42626.0,42625.0,0.38376]
["bitfinex","BTCUSD",1641758639463,0.085,42626.0,42625.0,0.01]
["bitfinex","BTCUSD",1641758639762,0.085,42626.0,42621.0,0.37673383]
["bitfinex","BTCUSD",1641758639962,0.085,42629.0,42622.0,0.2518765]
["bitfinex","BTCUSD",1641758640167,0.085,42625.0,42622.0,0.2518765]
["bitfinex","BTCUSD",1641758640363,0.085,42629.0,42619.0,0.00020595]
["bitfinex","BTCUSD",1641758640563,0.14364267,42630.0,42619.0,0.00020595]
["bitfinex","BTCUSD",1641758640762,0.05864267,42630.0,42619.0,0.05020595]
["bitfinex","BTCUSD",1641758640963,0.085,42620.0,42619.0,0.00020595]
["bitfinex","BTCUSD",1641758641163,0.085,42620.0,42619.0,0.38396595]
["bitfinex","BTCUSD",1641758641567,0.085,42620.0,42619.0,0.39596595]
["bitfinex","BTCUSD",1641758641808,0.085,42620.0,42619.0,0.72943321]
["bitfinex","BTCUSD",1641758642404,0.085,42620.0,42619.0,0.73018584]
["bitfinex","BTCUSD",1641758642604,0.085,42620.0,42619.0,0.72997989]
["bitfinex","BTCUSD",1641758642804,0.085,42620.0,42619.0,0.71797989]
["bitfinex","BTCUSD",1641758643106,0.085,42620.0,42619.0,0.38376]
["bitfinex","BTCUSD",1641758643504,0.085,42620.0,42619.0,0.39776]
["bitfinex","BTCUSD",1641758644507,0.085,42620.0,42619.0,0.014]
["bitfinex","BTCUSD",1641758644508,1.60730786,42620.0,42619.0,0.014]
["bitfinex","BTCUSD",1641758644706,1.99106786,42620.0,42619.0,0.014]
["bitfinex","BTCUSD",1641758644906,0.00124221,42618.0,42617.0,0.00020594]
["bitfinex","BTCUSD",1641758645107,1.53357821,42618.0,42617.0,0.00020594]
["bitfinex","BTCUSD",1641758645306,2.01684443,42618.0,42617.0,0.00020594]
["bitfinex","BTCUSD",1641758645563,2.13884443,42618.0,42617.0,0.00020594]
["bitfinex","BTCUSD",1641758645958,1.76655353,42618.0,42615.0,0.00020595]
["bitfinex","BTCUSD",1641758646159,0.085,42616.0,42615.0,0.00020595]
["bitfinex","BTCUSD",1641758646358,0.46876,42616.0,42615.0,0.00020595]
["bitfinex","BTCUSD",1641758647159,0.70939107,42616.0,42614.0,0.00020595]
["bitfinex","BTCUSD",1641758647561,0.71739107,42616.0,42615.0,0.005]
["bitfinex","BTCUSD",1641758648160,0.81739107,42616.0,42615.0,0.005]
["bitfinex","BTCUSD",1641758648559,1.26739107,42616.0,42615.0,0.005]
["bitfinex","BTCUSD",1641758649403,0.80939107,42616.0,42613.0,0.00020596]
["bitfinex","BTCUSD",1641758649601,0.83539107,42616.0,42615.0,0.001]
["bitfinex","BTCUSD",1641758649801,0.83539107,42616.0,42615.0,0.231]
["bitfinex","BTCUSD",1641758650203,0.49476,42616.0,42615.0,0.231]
["bitfinex","BTCUSD",1641758650502,0.111,42616.0,42615.0,0.231]
["bitfinex","BTCUSD",1641758650700,0.085,42616.0,42615.0,0.23]
["bitfinex","BTCUSD",1641758650902,0.085,42616.0,42615.0,0.57584842]
["bitfinex","BTCUSD",1641758651104,1.0,42616.0,42615.0,0.57584842]
["bitfinex","BTCUSD",1641758651405,1.0,42616.0,42615.0,1.17584842]
["bitfinex","BTCUSD",1641758651600,1.0,42616.0,42615.0,1.18484842]
["bitfinex","BTCUSD",1641758651803,1.0,42616.0,42615.0,0.239]
["bitfinex","BTCUSD",1641758652402,1.0,42616.0,42615.0,0.237]
["bitfinex","BTCUSD",1641758652701,1.0,42616.0,42615.0,0.228]
["bitfinex","BTCUSD",1641758653561,1.0,42616.0,42615.0,0.236]
["bitfinex","BTCUSD",1641758654861,1.0,42616.0,42615.0,0.228]
["bitfinex","BTCUSD",1641758655260,0.995,42616.0,42615.0,0.228]
["bitfinex","BTCUSD",1641758655462,0.995,42616.0,42615.0,0.235]
["bitfinex","BTCUSD",1641758656707,0.995,42616.0,42615.0,0.228]
["bitfinex","BTCUSD",1641758657506,1.015,42616.0,42615.0,0.235]
["bitfinex","BTCUSD",1641758658909,0.995,42616.0,42615.0,0.228]
["bitfinex","BTCUSD",1641758659507,0.995,42616.0,42615.0,0.235]
["bitfinex","BTCUSD",1641758659508,0.998,42616.0,42615.0,0.235]
["bitfinex","BTCUSD",1641758659707,0.998,42616.0,42615.0,0.29561]
["bitfinex","BTCUSD",1641758660753,0.995,42616.0,42615.0,0.28861]
["bitfinex","BTCUSD",1641758661557,1.008,42616.0,42615.0,0.29361]
["bitfinex","BTCUSD",1641758661960,1.49299625,42616.0,42615.0,0.29361]
["bitfinex","BTCUSD",1641758662158,1.79661073,42616.0,42615.0,0.29361]
["bitfinex","BTCUSD",1641758662757,1.78361073,42616.0,42615.0,0.28861]
["bitfinex","BTCUSD",1641758663159,1.47999625,42616.0,42615.0,0.28861]
["bitfinex","BTCUSD",1641758663360,1.095,42616.0,42615.0,0.28861]
["bitfinex","BTCUSD",1641758663560,1.0,42615.0,42609.0,0.06061]
["bitfinex","BTCUSD",1641758663861,0.085,42610.0,42607.0,0.00080798]
["bitfinex","BTCUSD",1641758664063,0.085,42611.0,42607.0,0.00080798]
["bitfinex","BTCUSD",1641758664303,1.025,42616.0,42610.0,0.3661579]
["bitfinex","BTCUSD",1641758664502,1.025,42616.0,42612.0,0.06061]
["bitfinex","BTCUSD",1641758664705,1.08,42616.0,42612.0,0.26861179]
["bitfinex","BTCUSD",1641758664908,1.08,42616.0,42615.0,1.44710227]
["bitfinex","BTCUSD",1641758664909,0.995,42616.0,42615.0,1.44710227]
["bitfinex","BTCUSD",1641758665106,0.995,42616.0,42615.0,1.93086227]
["bitfinex","BTCUSD",1641758665302,0.995,42616.0,42615.0,0.83086227]
["bitfinex","BTCUSD",1641758665503,0.995,42616.0,42615.0,0.57339827]
["bitfinex","BTCUSD",1641758665703,0.995,42616.0,42615.0,0.62339827]
["bitfinex","BTCUSD",1641758665905,0.995,42616.0,42615.0,0.286906]
["bitfinex","BTCUSD",1641758666105,0.995,42616.0,42615.0,0.186906]
["bitfinex","BTCUSD",1641758666902,0.36207105,42616.0,42615.0,1.136906]
["bitfinex","BTCUSD",1641758667102,0.36207105,42616.0,42615.0,0.570666]
["bitfinex","BTCUSD",1641758667304,0.36207105,42616.0,42615.0,0.561666]
["bitfinex","BTCUSD",1641758667604,0.36207105,42616.0,42615.0,0.572666]
["bitfinex","BTCUSD",1641758667805,0.36207105,42616.0,42615.0,0.39476]
["bitfinex","BTCUSD",1641758668053,0.36207105,42616.0,42615.0,0.011]
["bitfinex","BTCUSD",1641758668850,0.36207105,42616.0,42614.0,0.047]
["bitfinex","BTCUSD",1641758669052,0.085,42615.0,42614.0,0.047]
["bitfinex","BTCUSD",1641758669652,0.085,42615.0,42614.0,0.058]
["bitfinex","BTCUSD",1641758671255,0.085,42615.0,42614.0,0.047]
["bitfinex","BTCUSD",1641758671455,0.34107105,42616.0,42615.0,0.75]
["bitfinex","BTCUSD",1641758671904,0.34107105,42616.0,42614.0,0.057]
["bitfinex","BTCUSD",1641758672108,0.34107105,42616.0,42614.0,0.115655]
["bitfinex","BTCUSD",1641758672505,0.34107105,42616.0,42615.0,0.58]
["bitfinex","BTCUSD",1641758672705,0.33607105,42616.0,42615.0,0.23]
["bitfinex","BTCUSD",1641758673505,0.33607105,42616.0,42615.0,0.239]
["bitfinex","BTCUSD",1641758674906,0.33607105,42616.0,42615.0,0.23]
["bitfinex","BTCUSD",1641758675207,0.33607105,42616.0,42615.0,0.56096368]
["bitfinex","BTCUSD",1641758675467,0.33607105,42616.0,42615.0,0.72825968]
["bitfinex","BTCUSD",1641758675666,0.33607105,42616.0,42615.0,1.21701968]
["bitfinex","BTCUSD",1641758676462,0.33607105,42616.0,42615.0,1.55454]
["bitfinex","BTCUSD",1641758676862,0.33607105,42616.0,42615.0,1.54654]
["bitfinex","BTCUSD",1641758677362,0.32337105,42616.0,42615.0,1.54654]
["bitfinex","BTCUSD",1641758677563,0.32337105,42616.0,42615.0,1.55554]
["bitfinex","BTCUSD",1641758677763,0.32337105,42616.0,42615.0,1.45554]
["bitfinex","BTCUSD",1641758678062,0.32337105,42616.0,42615.0,1.22457632]
["bitfinex","BTCUSD",1641758678267,0.32337105,42616.0,42615.0,1.12457632]
["bitfinex","BTCUSD",1641758678465,0.32337105,42616.0,42615.0,0.787056]
["bitfinex","BTCUSD",1641758678664,0.32337105,42616.0,42615.0,0.740056]
["bitfinex","BTCUSD",1641758678865,0.32337105,42616.0,42615.0,0.731056]
["bitfinex","BTCUSD",1641758679066,0.32337105,42616.0,42615.0,0.347296]
["bitfinex","BTCUSD",1641758679506,0.32337105,42616.0,42615.0,0.357296]
["bitfinex","BTCUSD",1641758679905,0.32337105,42616.0,42615.0,0.24]
["bitfinex","BTCUSD",1641758680103,0.32196996,42616.0,42615.0,0.24]
["bitfinex","BTCUSD",1641758680809,0.32196996,42616.0,42615.0,0.298655]
["bitfinex","BTCUSD",1641758681205,0.32196996,42616.0,42615.0,0.14]
["bitfinex","BTCUSD",1641758681404,0.32196996,42616.0,42615.0,0.13]
["bitfinex","BTCUSD",1641758681604,0.32196996,42616.0,42615.0,0.137]
["bitfinex","BTCUSD",1641758682004,0.32196996,42616.0,42615.0,0.195654]
["bitfinex","BTCUSD",1641758682505,0.32196996,42616.0,42615.0,0.137]
["bitfinex","BTCUSD",1641758682952,0.32196996,42616.0,42615.0,0.13]
["bitfinex","BTCUSD",1641758683455,0.32196996,42616.0,42611.0,0.00020596]
["bitfinex","BTCUSD",1641758683652,0.32196996,42616.0,42615.0,0.007]
["bitfinex","BTCUSD",1641758685056,0.32196996,42616.0,42615.0,0.065649]
["bitfinex","BTCUSD",1641758685655,0.32196996,42616.0,42615.0,0.074649]
["bitfinex","BTCUSD",1641758686904,0.32196996,42616.0,42615.0,0.058649]
["bitfinex","BTCUSD",1641758687711,0.32196996,42616.0,42615.0,0.067649]
["bitfinex","BTCUSD",1641758688113,0.32196996,42616.0,42615.0,0.009]
["bitfinex","BTCUSD",1641758688912,0.32196996,42616.0,42612.0,0.058658]
["bitfinex","BTCUSD",1641758689713,0.32196996,42616.0,42612.0,0.067658]
["bitfinex","BTCUSD",1641758690959,0.32196996,42616.0,42612.0,0.058658]
["bitfinex","BTCUSD",1641758691558,0.32196996,42616.0,42612.0,0.067658]
["bitfinex","BTCUSD",1641758692761,0.32196996,42616.0,42612.0,0.058658]
["bitfinex","BTCUSD",1641758692962,0.32196996,42616.0,42611.0,0.00020596]
["bitfinex","BTCUSD",1641758693661,0.32196996,42616.0,42612.0,0.058658]
["bitfinex","BTCUSD",1641758694812,0.32196996,42616.0,42615.0,0.35]
["bitfinex","BTCUSD",1641758695012,0.32196996,42616.0,42615.0,1.0911117]
["bitfinex","BTCUSD",1641758695412,0.32196996,42616.0,42615.0,0.889409]
["bitfinex","BTCUSD",1641758695612,0.32196996,42616.0,42615.0,0.898409]
["bitfinex","BTCUSD",1641758695813,0.32196996,42616.0,42615.0,0.548409]
["bitfinex","BTCUSD",1641758696214,0.32196996,42616.0,42615.0,0.498409]
["bitfinex","BTCUSD",1641758696816,0.32196996,42616.0,42612.0,0.058658]
["bitfinex","BTCUSD",1641758697616,0.32196996,42616.0,42612.0,0.067658]
["bitfinex","BTCUSD",1641758698857,0.32196996,42616.0,42612.0,0.058658]
["bitfinex","BTCUSD",1641758699657,0.32196996,42616.0,42612.0,0.067658]
["bitfinex","BTCUSD",1641758700261,0.32196996,42616.0,42612.0,0.009]
["bitfinex","BTCUSD",1641758700759,0.32196996,42616.0,42611.0,0.05886596]
["bitfinex","BTCUSD",1641758700958,0.32168753,42616.0,42611.0,0.05886596]
["bitfinex","BTCUSD",1641758701567,0.32168753,42616.0,42611.0,0.06886596]
["bitfinex","BTCUSD",1641758701810,0.32168753,42616.0,42614.0,0.058653]
["bitfinex","BTCUSD",1641758702110,0.32168753,42616.0,42614.0,0.047]
["bitfinex","BTCUSD",1641758702510,0.32168753,42616.0,42611.0,0.01020596]
["bitfinex","BTCUSD",1641758702511,1.23500504,42615.0,42611.0,0.01020596]
["bitfinex","BTCUSD",1641758702911,1.23500504,42615.0,42611.0,0.00020596]
["bitfinex","BTCUSD",1641758703213,1.23500504,42615.0,42600.0,0.00082403]
["bitfinex","BTCUSD",1641758703214,0.32136492,42608.0,42600.0,0.00082403]
["bitfinex","BTCUSD",1641758703412,0.00124272,42601.0,42600.0,0.00082404]
["bitfinex","BTCUSD",1641758704315,0.00124272,42601.0,42599.0,0.0198]
["bitfinex","BTCUSD",1641758704511,0.07081819,42605.0,42599.0,0.0198]
["bitfinex","BTCUSD",1641758705567,0.20829643,42603.0,42599.0,0.0258]
["bitfinex","BTCUSD",1641758705969,0.20829643,42603.0,42599.0,0.006]
["bitfinex","BTCUSD",1641758706168,0.00124292,42608.0,42600.0,0.35]
["bitfinex","BTCUSD",1641758706368,0.38376,42607.0,42599.0,0.00612001]
["bitfinex","BTCUSD",1641758706568,0.1,42607.0,42599.0,0.00612001]
["bitfinex","BTCUSD",1641758706771,0.00124292,42608.0,42599.0,0.00612001]
["bitfinex","BTCUSD",1641758706971,0.05868494,42604.0,42599.0,0.00012001]
["bitfinex","BTCUSD",1641758707169,0.23496241,42601.0,42599.0,0.00012001]
["bitfinex","BTCUSD",1641758707769,0.23496241,42601.0,42599.0,0.01112001]
["bitfinex","BTCUSD",1641758708869,0.00124292,42608.0,42599.0,0.00012001]
["bitfinex","BTCUSD",1641758709069,0.38376,42607.0,42599.0,0.00012001]
["bitfinex","BTCUSD",1641758709711,0.39176,42607.0,42599.0,0.006]
["bitfinex","BTCUSD",1641758710108,0.23169956,42603.0,42599.0,0.006]
["bitfinex","BTCUSD",1641758710710,0.23169956,42603.0,42601.0,0.00021042]
["bitfinex","BTCUSD",1641758710912,1.23376,42602.0,42601.0,0.00021042]
["bitfinex","BTCUSD",1641758711110,0.38499638,42602.0,42601.0,0.00021042]
["bitfinex","BTCUSD",1641758711711,0.38499638,42602.0,42601.0,0.012]
["bitfinex","BTCUSD",1641758712513,0.38499638,42602.0,42593.0,0.26973036]
["bitfinex","BTCUSD",1641758712713,0.00123638,42602.0,42593.0,0.26973036]
["bitfinex","BTCUSD",1641758712960,0.05869375,42601.0,42599.0,0.00020867]
["bitfinex","BTCUSD",1641758713165,1.13376,42600.0,42599.0,0.00020867]
["bitfinex","BTCUSD",1641758713661,1.13476,42600.0,42599.0,0.00020867]
["bitfinex","BTCUSD",1641758713860,1.43236965,42600.0,42599.0,0.00020867]
["bitfinex","BTCUSD",1641758714161,1.43236965,42600.0,42588.0,0.058691]
["bitfinex","BTCUSD",1641758714361,1.04860965,42600.0,42588.0,0.058691]
["bitfinex","BTCUSD",1641758714663,0.29860965,42600.0,42588.0,0.058691]
["bitfinex","BTCUSD",1641758714862,0.29760965,42600.0,42588.0,0.058691]
["bitfinex","BTCUSD",1641758715062,0.29760965,42600.0,42588.0,0.053691]
["bitfinex","BTCUSD",1641758715263,0.22046572,42593.0,42588.0,0.053691]
["bitfinex","BTCUSD",1641758715465,0.22046572,42593.0,42582.0,0.117389]
["bitfinex","BTCUSD",1641758715862,0.22046572,42593.0,42581.0,0.00011]
["bitfinex","BTCUSD",1641758716267,0.22046572,42593.0,42588.0,0.00020985]
["bitfinex","BTCUSD",1641758716565,0.00121269,42596.0,42588.0,0.00020985]
["bitfinex","BTCUSD",1641758717407,0.18987079,42595.0,42590.0,0.29565419]
["bitfinex","BTCUSD",1641758718410,0.18987079,42595.0,42590.0,0.29586011]
["bitfinex","BTCUSD",1641758718610,0.18987079,42595.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758718810,0.38376,42594.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758719009,0.00129999,42591.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758719210,1.48505999,42591.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758719412,1.48505999,42591.0,42590.0,0.00041184]
["bitfinex","BTCUSD",1641758719611,0.48505999,42591.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758719814,0.39005999,42591.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758720012,0.06500432,42591.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758720212,0.00629999,42591.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758720659,0.72980999,42591.0,42590.0,0.00020592]
["bitfinex","BTCUSD",1641758720858,0.72480999,42591.0,42588.0,0.00020593]
["bitfinex","BTCUSD",1641758721059,0.78351472,42591.0,42588.0,0.00020593]
["bitfinex","BTCUSD",1641758721256,0.38376,42590.0,42588.0,0.00020593]
["bitfinex","BTCUSD",1641758721458,0.76228813,42590.0,42588.0,0.00020593]
["bitfinex","BTCUSD",1641758721657,0.38376,42590.0,42587.0,0.00020601]
["bitfinex","BTCUSD",1641758721857,0.08851472,42591.0,42587.0,0.00020601]
["bitfinex","BTCUSD",1641758722058,1.34114868,42588.0,42587.0,0.00020601]
["bitfinex","BTCUSD",1641758722267,1.15,42587.0,42574.0,0.00022]
["bitfinex","BTCUSD",1641758722462,0.00124718,42575.0,42568.0,0.0127934]
["bitfinex","BTCUSD",1641758722658,0.00123261,42573.0,42568.0,0.00878276]
["bitfinex","BTCUSD",1641758722858,0.00120391,42569.0,42568.0,0.00378276]
["bitfinex","BTCUSD",1641758723258,0.38496391,42569.0,42568.0,0.00378276]
["bitfinex","BTCUSD",1641758723660,0.51247391,42569.0,42568.0,0.00378276]
["bitfinex","BTCUSD",1641758724059,0.41247391,42569.0,42568.0,0.00378276]
["bitfinex","BTCUSD",1641758724623,0.41247391,42569.0,42560.0,0.00022]
["bitfinex","BTCUSD",1641758724624,0.02751,42569.0,42562.0,0.36504012]
["bitfinex","BTCUSD",1641758724822,0.02751,42569.0,42568.0,1.53376]
["bitfinex","BTCUSD",1641758725026,0.02351,42569.0,42568.0,1.58076]
["bitfinex","BTCUSD",1641758725223,0.02351,42569.0,42568.0,0.70123933]
["bitfinex","BTCUSD",1641758725423,0.02351,42569.0,42568.0,1.29903053]
["bitfinex","BTCUSD",1641758725623,0.02351,42569.0,42568.0,1.71596897]
["bitfinex","BTCUSD",1641758725824,0.01851,42569.0,42568.0,1.72896897]
["bitfinex","BTCUSD",1641758726226,0.58546307,42584.0,42569.0,1.15]
["bitfinex","BTCUSD",1641758726423,0.58546307,42584.0,42579.0,0.22083377]
["bitfinex","BTCUSD",1641758726624,0.00016307,42584.0,42580.0,0.6840458]
["bitfinex","BTCUSD",1641758726824,0.00016307,42584.0,42580.0,0.7340458]
["bitfinex","BTCUSD",1641758727025,0.00016307,42584.0,42583.0,1.23401]
["bitfinex","BTCUSD",1641758727225,0.00016307,42584.0,42583.0,1.67951637]
["bitfinex","BTCUSD",1641758727424,0.00016307,42584.0,42583.0,2.11374326]
["bitfinex","BTCUSD",1641758727627,0.00016307,42584.0,42583.0,1.31374326]
["bitfinex","BTCUSD",1641758727825,0.00016307,42584.0,42583.0,1.32374326]
["bitfinex","BTCUSD",1641758728064,0.00016307,42584.0,42583.0,1.31874326]
["bitfinex","BTCUSD",1641758728264,0.21493344,42593.0,42590.0,0.25998254]
["bitfinex","BTCUSD",1641758728765,0.42123094,42594.0,42585.0,0.05869]
["bitfinex","BTCUSD",1641758728965,0.42123094,42594.0,42585.0,0.047]
["bitfinex","BTCUSD",1641758728966,0.52123094,42594.0,42585.0,0.047]
["bitfinex","BTCUSD",1641758729565,0.52138461,42594.0,42585.0,0.047]
["bitfinex","BTCUSD",1641758729767,0.67398172,42594.0,42587.0,0.25369491]
["bitfinex","BTCUSD",1641758730066,0.45038461,42594.0,42587.0,0.25369491]
["bitfinex","BTCUSD",1641758730270,0.45038461,42594.0,42587.0,0.24980191]
["bitfinex","BTCUSD",1641758730666,0.00015367,42592.0,42587.0,0.24980191]
["bitfinex","BTCUSD",1641758731712,0.00015367,42592.0,42587.0,0.007]
["bitfinex","BTCUSD",1641758731713,0.00014698,42592.0,42587.0,0.007]
["bitfinex","BTCUSD",1641758732008,0.00014698,42592.0,42587.0,0.0001]
["bitfinex","BTCUSD",1641758732009,0.00125625,42588.0,42587.0,0.0001]
["bitfinex","BTCUSD",1641758732207,1.53526625,42588.0,42587.0,0.0001]
["bitfinex","BTCUSD",1641758732605,1.85212053,42588.0,42587.0,0.0001]
["bitfinex","BTCUSD",1641758732809,1.25870639,42580.0,42579.0,0.00020579]
["bitfinex","BTCUSD",1641758733705,1.26170639,42580.0,42579.0,0.01120579]
["bitfinex","BTCUSD",1641758733904,1.26170639,42580.0,42579.0,0.011]
["bitfinex","BTCUSD",1641758734108,1.053,42580.0,42579.0,0.011]
["bitfinex","BTCUSD",1641758734308,0.003,42580.0,42579.0,0.011]
["bitfinex","BTCUSD",1641758734907,0.00014695,42583.0,42577.0,0.00020578]
["bitfinex","BTCUSD",1641758735109,1.15,42582.0,42576.0,0.29326101]
["bitfinex","BTCUSD",1641758735562,0.00014695,42583.0,42576.0,0.29326101]
["bitfinex","BTCUSD",1641758735867,0.00014695,42583.0,42576.0,0.40026101]
["bitfinex","BTCUSD",1641758735868,0.00014758,42581.0,42576.0,0.40026101]
["bitfinex","BTCUSD",1641758736163,0.00014758,42581.0,42580.0,1.28401]
["bitfinex","BTCUSD",1641758736363,0.00014758,42581.0,42580.0,1.38401]
["bitfinex","BTCUSD",1641758736562,0.00014758,42581.0,42580.0,1.28401]
["bitfinex","BTCUSD",1641758736765,0.00014758,42581.0,42580.0,1.55106016]
["bitfinex","BTCUSD",1641758736964,0.00120759,42592.0,42590.0,0.95554]
["bitfinex","BTCUSD",1641758737167,0.9159,42605.0,42595.0,0.00121566]
["bitfinex","BTCUSD",1641758737365,0.9159,42605.0,42595.0,1.19821566]
["bitfinex","BTCUSD",1641758737564,0.9159,42605.0,42595.0,1.58222566]
["bitfinex","BTCUSD",1641758737867,0.31668753,42596.0,42595.0,1.92087587]
["bitfinex","BTCUSD",1641758738062,0.31668753,42596.0,42595.0,2.58331987]
["bitfinex","BTCUSD",1641758738265,0.31668753,42596.0,42595.0,2.68331987]
["bitfinex","BTCUSD",1641758739313,0.05866815,42618.0,42606.0,0.18438146]
["bitfinex","BTCUSD",1641758739520,0.3972631,42622.0,42609.0,0.0012227]
["bitfinex","BTCUSD",1641758739712,0.3972631,42622.0,42614.0,0.00126688]
["bitfinex","BTCUSD",1641758739912,0.3972631,42622.0,42615.0,0.047]
["bitfinex","BTCUSD",1641758740312,0.3972631,42622.0,42617.0,0.40776366]
["bitfinex","BTCUSD",1641758740517,0.9211,42624.0,42618.0,0.047]
["bitfinex","BTCUSD",1641758740712,0.85,42625.0,42616.0,0.0012313]
["bitfinex","BTCUSD",1641758740911,0.85,42625.0,42617.0,0.047]
["bitfinex","BTCUSD",1641758741114,0.23988897,42626.0,42618.0,0.058648]
["bitfinex","BTCUSD",1641758741311,0.23988897,42626.0,42619.0,0.047]
["bitfinex","BTCUSD",1641758741512,0.23988897,42626.0,42620.0,0.047]
["bitfinex","BTCUSD",1641758741513,0.00015213,42623.0,42620.0,0.047]
["bitfinex","BTCUSD",1641758741711,0.00015213,42623.0,42621.0,0.047]
["bitfinex","BTCUSD",1641758741911,0.00015213,42623.0,42619.0,0.32213992]
["bitfinex","BTCUSD",1641758741912,0.00015213,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758742313,0.70015213,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758742614,0.00015213,42623.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758743265,0.23019323,42626.0,42622.0,0.047]
["bitfinex","BTCUSD",1641758743768,0.323,42623.0,42622.0,0.052]
["bitfinex","BTCUSD",1641758744169,0.023,42623.0,42622.0,0.052]
["bitfinex","BTCUSD",1641758744367,0.023,42623.0,42622.0,0.04614]
["bitfinex","BTCUSD",1641758744770,0.023,42623.0,42622.0,0.41090212]
["bitfinex","BTCUSD",1641758744967,0.0001,42627.0,42622.0,0.42639124]
["bitfinex","BTCUSD",1641758745169,0.0001,42627.0,42622.0,0.04238124]
["bitfinex","BTCUSD",1641758745368,0.00015213,42625.0,42622.0,0.04238124]
["bitfinex","BTCUSD",1641758745769,0.21209334,42625.0,42622.0,0.04638124]
["bitfinex","BTCUSD",1641758745967,0.21194121,42625.0,42622.0,0.04638124]
["bitfinex","BTCUSD",1641758746268,0.21194121,42625.0,42622.0,0.04514]
["bitfinex","BTCUSD",1641758746919,0.21194121,42625.0,42622.0,0.27114]
["bitfinex","BTCUSD",1641758747618,0.0001,42627.0,42622.0,0.27114]
["bitfinex","BTCUSD",1641758747821,0.005,42625.0,42622.0,0.27914]
["bitfinex","BTCUSD",1641758749620,0.0001,42627.0,42622.0,0.27114]
["bitfinex","BTCUSD",1641758749824,0.0001,42627.0,42614.0,1.97786953]
["bitfinex","BTCUSD",1641758749825,0.01,42625.0,42611.0,0.00047482]
["bitfinex","BTCUSD",1641758750023,0.00120578,42622.0,42611.0,0.00047482]
["bitfinex","BTCUSD",1641758750225,0.38401,42624.0,42611.0,0.00084175]
["bitfinex","BTCUSD",1641758750226,0.00128592,42617.0,42611.0,0.00084175]
["bitfinex","BTCUSD",1641758750484,0.00128592,42617.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758750485,0.05,42608.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758750675,0.00128592,42617.0,42607.0,0.38401]
["bitfinex","BTCUSD",1641758750881,0.00128592,42617.0,42608.0,0.36352088]
["bitfinex","BTCUSD",1641758750882,0.2402613,42613.0,42608.0,0.36352088]
["bitfinex","BTCUSD",1641758751077,0.41626497,42613.0,42608.0,0.36352088]
["bitfinex","BTCUSD",1641758751277,0.17600367,42613.0,42608.0,0.36352088]
["bitfinex","BTCUSD",1641758751477,0.17600367,42613.0,42609.0,0.38401]
["bitfinex","BTCUSD",1641758751876,0.18100367,42613.0,42609.0,0.38401]
["bitfinex","BTCUSD",1641758752076,0.23100367,42613.0,42612.0,0.26020012]
["bitfinex","BTCUSD",1641758752276,0.23100367,42613.0,42611.0,0.25585321]
["bitfinex","BTCUSD",1641758753076,0.22600367,42613.0,42611.0,0.25585321]
["bitfinex","BTCUSD",1641758753679,0.05,42613.0,42611.0,0.25585321]
["bitfinex","BTCUSD",1641758753879,0.005,42613.0,42611.0,0.28685321]
["bitfinex","BTCUSD",1641758754080,0.005,42613.0,42612.0,0.38401]
["bitfinex","BTCUSD",1641758754338,0.005,42613.0,42612.0,1.40148259]
["bitfinex","BTCUSD",1641758754540,0.005,42613.0,42612.0,1.44848259]
["bitfinex","BTCUSD",1641758754737,0.00123355,42625.0,42623.0,0.539649]
["bitfinex","BTCUSD",1641758754939,0.00123355,42625.0,42612.0,0.36747259]
["bitfinex","BTCUSD",1641758755138,0.20600277,42625.0,42616.0,0.20825194]
["bitfinex","BTCUSD",1641758755341,0.05865113,42623.0,42618.0,0.28157629]
["bitfinex","BTCUSD",1641758755738,0.05865113,42623.0,42620.0,0.28309769]
["bitfinex","BTCUSD",1641758755938,0.09230685,42623.0,42620.0,0.28309769]
["bitfinex","BTCUSD",1641758756339,0.09230685,42623.0,42616.0,0.15236783]
["bitfinex","BTCUSD",1641758756537,0.09230685,42623.0,42618.0,0.24617409]
["bitfinex","BTCUSD",1641758756738,0.09230685,42623.0,42618.0,0.29317409]
["bitfinex","BTCUSD",1641758756940,0.05864889,42622.0,42618.0,0.29317409]
["bitfinex","BTCUSD",1641758757137,0.10864889,42622.0,42618.0,0.29317409]
["bitfinex","BTCUSD",1641758757742,0.10864889,42622.0,42618.0,0.33917409]
["bitfinex","BTCUSD",1641758758369,0.10864889,42622.0,42618.0,0.66901324]
["bitfinex","BTCUSD",1641758758569,0.10864889,42622.0,42618.0,0.33917409]
["bitfinex","BTCUSD",1641758758970,0.10880228,42622.0,42618.0,0.33917409]
["bitfinex","BTCUSD",1641758759173,0.10880228,42622.0,42618.0,0.29317409]
["bitfinex","BTCUSD",1641758759869,0.10880228,42622.0,42618.0,0.64629525]
["bitfinex","BTCUSD",1641758760071,0.10880228,42622.0,42618.0,0.31917409]
["bitfinex","BTCUSD",1641758760271,0.10880228,42622.0,42618.0,0.64588473]
["bitfinex","BTCUSD",1641758760473,0.00015339,42622.0,42620.0,0.05864]
["bitfinex","BTCUSD",1641758760673,0.00015339,42622.0,42621.0,0.9130387]
["bitfinex","BTCUSD",1641758760873,0.00015339,42622.0,42621.0,1.2970487]
["bitfinex","BTCUSD",1641758761374,0.00015339,42622.0,42621.0,1.51011455]
["bitfinex","BTCUSD",1641758761819,0.00015339,42622.0,42621.0,1.52511455]
["bitfinex","BTCUSD",1641758762223,0.00015642,42624.0,42621.0,1.02511455]
["bitfinex","BTCUSD",1641758762517,0.00015642,42624.0,42621.0,0.4280387]
["bitfinex","BTCUSD",1641758763118,0.00015642,42624.0,42621.0,0.4130387]
["bitfinex","BTCUSD",1641758763319,0.05864585,42623.0,42621.0,0.047]
["bitfinex","BTCUSD",1641758763926,0.05864585,42623.0,42622.0,0.32762741]
["bitfinex","BTCUSD",1641758764522,0.1173917,42627.0,42622.0,0.32762741]
["bitfinex","BTCUSD",1641758764523,0.00014831,42624.0,42622.0,0.32762741]
["bitfinex","BTCUSD",1641758764922,0.00014831,42624.0,42623.0,0.058641]
["bitfinex","BTCUSD",1641758765482,0.00014831,42625.0,42623.0,0.44974757]
["bitfinex","BTCUSD",1641758765682,0.00014831,42625.0,42624.0,1.03352109]
["bitfinex","BTCUSD",1641758765880,0.00014831,42625.0,42624.0,1.46453109]
["bitfinex","BTCUSD",1641758766681,0.0001,42627.0,42624.0,0.96453109]
["bitfinex","BTCUSD",1641758766682,0.00024822,42627.0,42624.0,0.96453109]
["bitfinex","BTCUSD",1641758766883,0.00024822,42627.0,42625.0,0.15120482]
["bitfinex","BTCUSD",1641758767083,0.00024822,42627.0,42626.0,2.64026418]
["bitfinex","BTCUSD",1641758767283,0.0001,42628.0,42627.0,1.15127206]
["bitfinex","BTCUSD",1641758767484,0.0001,42628.0,42627.0,2.39381318]
["bitfinex","BTCUSD",1641758767683,0.20903477,42631.0,42630.0,1.53401]
["bitfinex","BTCUSD",1641758767884,0.49655318,42646.0,42632.0,1.73401]
["bitfinex","BTCUSD",1641758767885,0.00079448,42635.0,42632.0,1.73401]
["bitfinex","BTCUSD",1641758768082,0.00079448,42635.0,42633.0,1.58101]
["bitfinex","BTCUSD",1641758768483,0.00079448,42635.0,42633.0,1.68101]
["bitfinex","BTCUSD",1641758768684,0.0002,42644.0,42633.0,1.68101]
["bitfinex","BTCUSD",1641758768685,0.56359969,42643.0,42642.0,0.6629544]
["bitfinex","BTCUSD",1641758768883,0.56359969,42643.0,42642.0,0.047]
["bitfinex","BTCUSD",1641758769527,0.56359969,42643.0,42640.0,0.05862]
["bitfinex","BTCUSD",1641758769528,0.61359969,42643.0,42640.0,0.05862]
["bitfinex","BTCUSD",1641758769727,0.61359969,42643.0,42636.0,0.047]
["bitfinex","BTCUSD",1641758769926,0.61359969,42643.0,42642.0,0.006]
["bitfinex","BTCUSD",1641758770129,0.99760969,42643.0,42642.0,0.006]
["bitfinex","BTCUSD",1641758770328,0.56359969,42643.0,42642.0,0.006]
["bitfinex","BTCUSD",1641758770528,0.61359969,42643.0,42642.0,0.006]
["bitfinex","BTCUSD",1641758770929,0.56359969,42643.0,42635.0,0.047]
["bitfinex","BTCUSD",1641758771130,0.56359969,42643.0,42641.0,0.25454243]
["bitfinex","BTCUSD",1641758771733,0.56359969,42643.0,42634.0,0.31305506]
["bitfinex","BTCUSD",1641758771929,0.56359969,42643.0,42641.0,0.007]
["bitfinex","BTCUSD",1641758772129,0.45759969,42643.0,42641.0,0.007]
["bitfinex","BTCUSD",1641758772330,0.81782199,42643.0,42641.0,0.007]
["bitfinex","BTCUSD",1641758772966,0.81782199,42643.0,42635.0,0.047]
["bitfinex","BTCUSD",1641758772967,1.03401,42642.0,42635.0,0.047]
["bitfinex","BTCUSD",1641758773168,0.65,42642.0,42633.0,0.00042534]
["bitfinex","BTCUSD",1641758773373,0.38401,42641.0,42633.0,0.00021267]
["bitfinex","BTCUSD",1641758773570,0.05863787,42636.0,42633.0,0.00021267]
["bitfinex","BTCUSD",1641758773767,0.32820811,42635.0,42633.0,0.00421267]
["bitfinex","BTCUSD",1641758774167,0.37320811,42635.0,42633.0,0.00421267]
["bitfinex","BTCUSD",1641758774568,0.05,42635.0,42633.0,0.004]
["bitfinex","BTCUSD",1641758774767,0.10863787,42636.0,42633.0,0.004]
["bitfinex","BTCUSD",1641758775168,0.05863787,42636.0,42632.0,0.00021265]
["bitfinex","BTCUSD",1641758775570,0.41714725,42636.0,42632.0,0.00021266]
["bitfinex","BTCUSD",1641758775768,0.41714725,42636.0,42632.0,0.012]
["bitfinex","BTCUSD",1641758776570,0.4172343,42636.0,42632.0,0.012]
["bitfinex","BTCUSD",1641758777025,0.4172343,42636.0,42626.0,0.167269]
["bitfinex","BTCUSD",1641758777225,0.05863801,42634.0,42632.0,0.23]
["bitfinex","BTCUSD",1641758777821,0.05863801,42634.0,42632.0,0.237]
["bitfinex","BTCUSD",1641758778023,0.05008705,42636.0,42632.0,0.237]
["bitfinex","BTCUSD",1641758778323,8.705e-05,42636.0,42632.0,0.287]
["bitfinex","BTCUSD",1641758778922,8.705e-05,42636.0,42635.0,0.887278]
["bitfinex","BTCUSD",1641758779324,8.705e-05,42636.0,42635.0,0.65]
["bitfinex","BTCUSD",1641758779526,8.705e-05,42636.0,42635.0,0.767246]
["bitfinex","BTCUSD",1641758779923,8.705e-05,42636.0,42635.0,0.776246]
["bitfinex","BTCUSD",1641758780122,8.705e-05,42636.0,42635.0,1.160256]
["bitfinex","BTCUSD",1641758780567,8.705e-05,42636.0,42635.0,1.50185723]
["bitfinex","BTCUSD",1641758781167,8.705e-05,42636.0,42635.0,1.49285723]
["bitfinex","BTCUSD",1641758781669,8.705e-05,42638.0,42635.0,1.151256]
["bitfinex","BTCUSD",1641758781868,8.705e-05,42638.0,42635.0,0.777246]
["bitfinex","BTCUSD",1641758782072,0.00023489,42638.0,42635.0,0.777246]
["bitfinex","BTCUSD",1641758782272,0.00014784,42638.0,42635.0,0.777246]
["bitfinex","BTCUSD",1641758782472,0.00014784,42638.0,42635.0,0.66]
["bitfinex","BTCUSD",1641758782872,0.00014784,42638.0,42635.0,0.718622]
["bitfinex","BTCUSD",1641758783171,0.00014784,42639.0,42635.0,0.708622]
["bitfinex","BTCUSD",1641758783372,0.00014784,42639.0,42635.0,0.058622]
["bitfinex","BTCUSD",1641758783571,0.00014784,42639.0,42632.0,0.28]
["bitfinex","BTCUSD",1641758783772,0.00014784,42639.0,42635.0,0.009]
["bitfinex","BTCUSD",1641758784220,0.00014785,42639.0,42635.0,0.009]
["bitfinex","BTCUSD",1641758784625,0.05877797,42639.0,42635.0,0.009]
["bitfinex","BTCUSD",1641758784824,0.38401,42638.0,42635.0,0.009]
["bitfinex","BTCUSD",1641758785023,0.48529841,42638.0,42635.0,0.009]
["bitfinex","BTCUSD",1641758785223,0.48529841,42638.0,42621.0,0.36091154]
["bitfinex","BTCUSD",1641758785224,1.15,42637.0,42620.0,0.36104974]
["bitfinex","BTCUSD",1641758785424,1.15,42637.0,42621.0,0.5]
["bitfinex","BTCUSD",1641758785622,0.24217836,42624.0,42620.0,0.36104974]
["bitfinex","BTCUSD",1641758785822,0.24217836,42624.0,42621.0,0.38401]
["bitfinex","BTCUSD",1641758786023,0.29217836,42624.0,42621.0,0.38401]
["bitfinex","BTCUSD",1641758786222,0.29217836,42624.0,42620.0,0.005]
["bitfinex","BTCUSD",1641758786624,0.29217836,42624.0,42611.0,0.33191485]
["bitfinex","BTCUSD",1641758786625,0.4,42623.0,42611.0,0.33191485]
["bitfinex","BTCUSD",1641758786821,0.29217836,42624.0,42620.0,0.23]
["bitfinex","BTCUSD",1641758787022,0.05,42624.0,42620.0,0.23]
["bitfinex","BTCUSD",1641758787226,1.33723882,42632.0,42620.0,0.23]
["bitfinex","BTCUSD",1641758787422,0.75983882,42632.0,42620.0,0.23011875]
["bitfinex","BTCUSD",1641758787624,0.80983882,42632.0,42623.0,0.058642]
["bitfinex","BTCUSD",1641758787972,0.80983882,42632.0,42620.0,0.28011875]
["bitfinex","BTCUSD",1641758787973,0.05864708,42627.0,42620.0,0.23611875]
["bitfinex","BTCUSD",1641758788176,0.2632019,42626.0,42620.0,0.23611875]
["bitfinex","BTCUSD",1641758788372,0.26257414,42626.0,42620.0,0.23611875]
["bitfinex","BTCUSD",1641758788574,0.42004974,42632.0,42625.0,0.00011873]
["bitfinex","BTCUSD",1641758788772,0.17695272,42631.0,42625.0,0.00011873]
["bitfinex","BTCUSD",1641758789375,0.05,42631.0,42625.0,0.00011873]
["bitfinex","BTCUSD",1641758789575,0.29176958,42628.0,42626.0,0.00020872]
["bitfinex","BTCUSD",1641758789976,0.05,42628.0,42626.0,0.00020872]
["bitfinex","BTCUSD",1641758790378,0.084,42631.0,42626.0,0.00020872]
["bitfinex","BTCUSD",1641758790580,0.14264074,42631.0,42626.0,0.00020872]
["bitfinex","BTCUSD",1641758790778,0.14264074,42631.0,42625.0,0.00320863]
["bitfinex","BTCUSD",1641758790978,0.084,42631.0,42625.0,0.00320863]
["bitfinex","BTCUSD",1641758791379,0.05,42631.0,42625.0,0.00020863]
["bitfinex","BTCUSD",1641758791578,1.15,42632.0,42620.0,0.39699163]
["bitfinex","BTCUSD",1641758791816,0.27331845,42626.0,42620.0,0.64552096]
["bitfinex","BTCUSD",1641758792019,0.038,42631.0,42623.0,0.058643]
["bitfinex","BTCUSD",1641758792817,0.088,42631.0,42623.0,0.058643]
["bitfinex","BTCUSD",1641758793019,0.24648234,42629.0,42623.0,0.058643]
["bitfinex","BTCUSD",1641758793218,0.00122534,42633.0,42624.0,0.33249942]
["bitfinex","BTCUSD",1641758793617,0.00122534,42633.0,42628.0,0.058632]
["bitfinex","BTCUSD",1641758793817,0.02022534,42633.0,42628.0,0.058632]
["bitfinex","BTCUSD",1641758794017,9.024e-05,42631.0,42628.0,0.058632]
["bitfinex","BTCUSD",1641758794216,9.024e-05,42631.0,42629.0,0.20896694]
["bitfinex","BTCUSD",1641758794618,9.024e-05,42631.0,42628.0,0.058632]
["bitfinex","BTCUSD",1641758795023,9.024e-05,42631.0,42628.0,0.39058004]
["bitfinex","BTCUSD",1641758795221,0.29095017,42629.0,42628.0,0.058632]
["bitfinex","BTCUSD",1641758795673,0.29095017,42629.0,42625.0,0.05864]
["bitfinex","BTCUSD",1641758795674,0.34095017,42629.0,42625.0,0.05864]
["bitfinex","BTCUSD",1641758795870,0.34095017,42629.0,42628.0,0.014]
["bitfinex","BTCUSD",1641758796273,0.34095017,42629.0,42628.0,0.009]
["bitfinex","BTCUSD",1641758796470,0.34095017,42629.0,42628.0,0.359]
["bitfinex","BTCUSD",1641758796471,0.23495017,42629.0,42628.0,0.359]
["bitfinex","BTCUSD",1641758796671,0.28495017,42629.0,42628.0,0.009]
["bitfinex","BTCUSD",1641758797372,0.25121756,42630.0,42625.0,0.05591]
["bitfinex","BTCUSD",1641758797774,0.24621756,42630.0,42625.0,0.05591]
["bitfinex","BTCUSD",1641758797976,0.25021756,42630.0,42625.0,0.06891]
["bitfinex","BTCUSD",1641758799220,0.24621756,42630.0,42625.0,0.05591]
["bitfinex","BTCUSD",1641758799423,0.05864328,42629.0,42623.0,0.117274]
["bitfinex","BTCUSD",1641758799621,0.05864328,42629.0,42625.0,0.00020973]
["bitfinex","BTCUSD",1641758799823,0.05864328,42629.0,42625.0,0.01620973]
["bitfinex","BTCUSD",1641758801127,0.29621756,42630.0,42625.0,0.00020973]
["bitfinex","BTCUSD",1641758801522,0.29621756,42630.0,42625.0,0.05884973]
["bitfinex","BTCUSD",1641758801723,0.24621756,42630.0,42625.0,0.05905946]
["bitfinex","BTCUSD",1641758801922,0.30221756,42630.0,42625.0,0.07284973]
["bitfinex","BTCUSD",1641758802223,0.25221756,42630.0,42625.0,0.07284973]
["bitfinex","BTCUSD",1641758802424,0.04531198,42621.0,42620.0,0.53418097]
["bitfinex","BTCUSD",1641758802623,0.04531198,42621.0,42620.0,0.91819097]
["bitfinex","BTCUSD",1641758802827,0.04531198,42621.0,42620.0,0.60871863]
["bitfinex","BTCUSD",1641758803073,0.04531198,42621.0,42620.0,0.66735263]
["bitfinex","BTCUSD",1641758803573,0.04531198,42621.0,42620.0,0.88842727]
["bitfinex","BTCUSD",1641758803873,0.04531198,42621.0,42620.0,0.90642727]
["bitfinex","BTCUSD",1641758804072,0.04531198,42621.0,42620.0,0.68535263]
["bitfinex","BTCUSD",1641758805073,0.04531198,42621.0,42620.0,0.66735263]
["bitfinex","BTCUSD",1641758805875,0.04531198,42621.0,42620.0,0.68635263]
["bitfinex","BTCUSD",1641758807129,0.04531198,42621.0,42620.0,0.66735263]
["bitfinex","BTCUSD",1641758807925,0.04531198,42621.0,42620.0,0.68535263]
["bitfinex","BTCUSD",1641758809126,0.04531198,42621.0,42620.0,0.66735263]
["bitfinex","BTCUSD",1641758810027,0.04531198,42621.0,42620.0,0.68635263]
["bitfinex","BTCUSD",1641758811172,0.04031198,42621.0,42620.0,0.66735263]
["bitfinex","BTCUSD",1641758811369,1.04031198,42621.0,42620.0,0.66735263]
["bitfinex","BTCUSD",1641758811568,1.04031198,42621.0,42620.0,0.28334263]
["bitfinex","BTCUSD",1641758811969,1.04031198,42621.0,42620.0,0.29934263]
["bitfinex","BTCUSD",1641758812169,1.04031198,42621.0,42620.0,0.52888956]
["bitfinex","BTCUSD",1641758812570,1.04031198,42621.0,42620.0,1.12888956]
["bitfinex","BTCUSD",1641758812769,1.04031198,42621.0,42620.0,1.51289956]
["bitfinex","BTCUSD",1641758813170,1.04031198,42621.0,42620.0,1.49689956]
["bitfinex","BTCUSD",1641758813373,1.04031198,42621.0,42620.0,1.7364019]
["bitfinex","BTCUSD",1641758813571,1.04031198,42621.0,42620.0,2.12282671]
["bitfinex","BTCUSD",1641758813972,1.04031198,42621.0,42620.0,1.53682671]
["bitfinex","BTCUSD",1641758814420,1.04031198,42621.0,42620.0,1.52182671]
["bitfinex","BTCUSD",1641758815221,1.04031198,42621.0,42620.0,1.50782671]
["bitfinex","BTCUSD",1641758815822,1.04031198,42621.0,42620.0,1.60782671]
["bitfinex","BTCUSD",1641758816027,1.04031198,42621.0,42620.0,1.62182671]
["bitfinex","BTCUSD",1641758816227,1.04031198,42621.0,42620.0,1.65882671]
["bitfinex","BTCUSD",1641758816423,0.57128798,42621.0,42620.0,3.01004399]
["bitfinex","BTCUSD",1641758816624,0.57128798,42621.0,42620.0,1.66004399]
["bitfinex","BTCUSD",1641758816822,0.57128798,42621.0,42620.0,1.65882671]
["bitfinex","BTCUSD",1641758817224,0.10226498,42621.0,42620.0,2.59482671]
["bitfinex","BTCUSD",1641758817422,0.10226498,42621.0,42620.0,2.14482671]
["bitfinex","BTCUSD",1641758817822,0.00015767,42626.0,42621.0,1.15]
["bitfinex","BTCUSD",1641758818072,0.00015767,42626.0,42625.0,1.542639]
["bitfinex","BTCUSD",1641758818271,0.00015767,42626.0,42625.0,1.592639]
["bitfinex","BTCUSD",1641758818675,0.00015767,42626.0,42625.0,0.592569]
["bitfinex","BTCUSD",1641758818871,0.00015767,42626.0,42625.0,0.492569]
["bitfinex","BTCUSD",1641758819972,0.00015767,42626.0,42625.0,0.505569]
["bitfinex","BTCUSD",1641758820272,0.67524851,42636.0,42626.0,0.32392004]
["bitfinex","BTCUSD",1641758820472,0.00014851,42629.0,42627.0,0.34361786]
["bitfinex","BTCUSD",1641758820672,0.00014851,42629.0,42627.0,0.44361786]
["bitfinex","BTCUSD",1641758820871,0.00014851,42629.0,42628.0,1.38565469]
["bitfinex","BTCUSD",1641758821073,0.39420526,42637.0,42633.0,0.34569705]
["bitfinex","BTCUSD",1641758821276,0.39420526,42637.0,42635.0,0.26735534]
["bitfinex","BTCUSD",1641758821277,0.39384526,42637.0,42635.0,0.26735534]
["bitfinex","BTCUSD",1641758821476,0.39414918,42638.0,42635.0,0.26735534]
["bitfinex","BTCUSD",1641758821719,0.39384526,42638.0,42635.0,0.26735534]
["bitfinex","BTCUSD",1641758821919,0.45222263,42632.0,42631.0,0.40862]
["bitfinex","BTCUSD",1641758822123,0.45222263,42632.0,42631.0,0.08073299]
["bitfinex","BTCUSD",1641758822319,0.45222263,42632.0,42630.0,0.164239]
["bitfinex","BTCUSD",1641758822520,0.45222263,42632.0,42631.0,0.38401]
["bitfinex","BTCUSD",1641758823022,0.45222263,42632.0,42631.0,0.05862]
["bitfinex","BTCUSD",1641758823222,0.45222263,42632.0,42621.0,0.63387631]
["bitfinex","BTCUSD",1641758823223,0.45222263,42632.0,42626.0,0.117265]
["bitfinex","BTCUSD",1641758823423,0.45222263,42632.0,42627.0,0.5]
["bitfinex","BTCUSD",1641758824024,0.45222263,42632.0,42627.0,0.47]
["bitfinex","BTCUSD",1641758824225,0.23728873,42631.0,42627.0,0.47]
["bitfinex","BTCUSD",1641758824625,0.45222263,42632.0,42627.0,0.47]
["bitfinex","BTCUSD",1641758824824,0.45222263,42632.0,42629.0,0.058634]
["bitfinex","BTCUSD",1641758825026,0.45222263,42632.0,42627.0,0.07884667]
["bitfinex","BTCUSD",1641758825224,0.45222263,42632.0,42627.0,0.00021267]
["bitfinex","BTCUSD",1641758826070,0.45222263,42632.0,42629.0,0.058634]
["bitfinex","BTCUSD",1641758827273,0.0002486,42631.0,42629.0,0.058634]
["bitfinex","BTCUSD",1641758827872,0.0002486,42631.0,42629.0,0.069634]
["bitfinex","BTCUSD",1641758828074,0.0002486,42631.0,42629.0,0.299634]
["bitfinex","BTCUSD",1641758828674,0.0002486,42631.0,42629.0,0.59684675]
["bitfinex","BTCUSD",1641758829615,0.0002486,42631.0,42629.0,0.58584675]
["bitfinex","BTCUSD",1641758829824,0.0002486,42631.0,42629.0,0.288634]
["bitfinex","BTCUSD",1641758830018,0.0002486,42631.0,42629.0,0.297634]
["bitfinex","BTCUSD",1641758831318,0.0002486,42631.0,42629.0,0.288634]
["bitfinex","BTCUSD",1641758831920,0.0002486,42631.0,42629.0,0.297634]
["bitfinex","BTCUSD",1641758832126,0.00024847,42630.0,42629.0,0.297634]
["bitfinex","BTCUSD",1641758833293,0.00024847,42630.0,42629.0,0.288634]
["bitfinex","BTCUSD",1641758833895,0.45162263,42632.0,42630.0,0.64466236]
["bitfinex","BTCUSD",1641758834497,0.33692538,42631.0,42630.0,0.64466236]
["bitfinex","BTCUSD",1641758834698,0.33818321,42631.0,42630.0,0.64466236]
["bitfinex","BTCUSD",1641758835297,1.13818321,42631.0,42630.0,0.64466236]
["bitfinex","BTCUSD",1641758835699,0.00125783,42631.0,42630.0,0.64466236]
["bitfinex","BTCUSD",1641758835898,0.41225783,42631.0,42630.0,0.64466236]
["bitfinex","BTCUSD",1641758837230,0.41249814,42631.0,42630.0,0.64466236]
["bitfinex","BTCUSD",1641758837630,0.2690285,42630.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758838033,0.01449814,42631.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758839734,0.00149814,42631.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758839933,0.01849814,42631.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758841172,0.00149814,42631.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758841976,0.03849814,42631.0,42629.0,0.07853979]
["bitfinex","BTCUSD",1641758842170,0.00024019,42630.0,42629.0,0.07853979]
["bitfinex","BTCUSD",1641758843271,0.55024019,42630.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758843472,0.05024019,42630.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758844072,0.03424019,42630.0,42629.0,0.08053979]
["bitfinex","BTCUSD",1641758844322,1.13424019,42630.0,42629.0,0.08053979]
["bitfinex","BTCUSD",1641758845123,1.13424019,42630.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758845323,1.48425019,42630.0,42629.0,0.07553979]
["bitfinex","BTCUSD",1641758845524,1.15,42629.0,42621.0,0.63262725]
["bitfinex","BTCUSD",1641758845724,0.05866149,42625.0,42607.0,0.35143379]
["bitfinex","BTCUSD",1641758845925,0.00120486,42622.0,42604.0,0.047]
["bitfinex","BTCUSD",1641758846124,0.00120486,42622.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758846323,0.00122363,42616.0,42607.0,0.24425505]
["bitfinex","BTCUSD",1641758846524,0.27010186,42608.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758846724,0.35039174,42607.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758846924,0.27010186,42608.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758847325,1.51444136,42607.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758847526,2.16292044,42607.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758847976,2.17192044,42607.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758848176,1.02192044,42607.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758848376,1.01692044,42607.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758848576,1.01819123,42607.0,42606.0,0.13543366]
["bitfinex","BTCUSD",1641758848976,1.01819123,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758849782,1.00919123,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758849978,1.02119123,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758850179,0.01327079,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758850381,0.012,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758850580,0.36059753,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758850779,0.74460753,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758851180,0.012,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758851381,0.37877434,42608.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758852026,0.42877434,42608.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758852224,0.55023741,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758852427,0.00151115,42607.0,42606.0,0.36543366]
["bitfinex","BTCUSD",1641758852926,0.7,42606.0,42605.0,0.13383797]
["bitfinex","BTCUSD",1641758853129,0.00151115,42607.0,42605.0,0.13383797]
["bitfinex","BTCUSD",1641758853328,0.00023741,42607.0,42605.0,0.18383797]
["bitfinex","BTCUSD",1641758853525,0.00023741,42607.0,42606.0,0.442675]
["bitfinex","BTCUSD",1641758853927,0.02923741,42607.0,42606.0,0.449675]
["bitfinex","BTCUSD",1641758855328,0.00023741,42607.0,42606.0,0.442675]
["bitfinex","BTCUSD",1641758855970,0.00023741,42607.0,42606.0,0.451675]
["bitfinex","BTCUSD",1641758857173,0.00023741,42607.0,42606.0,0.442675]
["bitfinex","BTCUSD",1641758857574,0.00023741,42607.0,42606.0,0.79342235]
["bitfinex","BTCUSD",1641758857975,0.00023741,42607.0,42606.0,0.80242235]
["bitfinex","BTCUSD",1641758858173,0.00023741,42607.0,42606.0,1.40242235]
["bitfinex","BTCUSD",1641758858771,0.00023741,42607.0,42606.0,1.63242235]
["bitfinex","BTCUSD",1641758859231,0.00023741,42607.0,42606.0,2.37042235]
["bitfinex","BTCUSD",1641758859822,0.00023741,42607.0,42606.0,2.14042235]
["bitfinex","BTCUSD",1641758860025,0.00128075,42618.0,42615.0,0.49520806]
["bitfinex","BTCUSD",1641758860228,0.2836,42622.0,42616.0,0.058647]
["bitfinex","BTCUSD",1641758860522,0.24018055,42623.0,42616.0,0.42295786]
["bitfinex","BTCUSD",1641758861337,0.24018055,42623.0,42617.0,0.00020587]
["bitfinex","BTCUSD",1641758861723,0.24018055,42623.0,42619.0,0.058649]
["bitfinex","BTCUSD",1641758862023,0.00023131,42622.0,42617.0,0.00620587]
["bitfinex","BTCUSD",1641758862525,0.00023131,42622.0,42619.0,0.00020586]
["bitfinex","BTCUSD",1641758863874,0.00023131,42622.0,42620.0,0.047]
["bitfinex","BTCUSD",1641758864170,0.00023131,42622.0,42621.0,0.91420899]
["bitfinex","BTCUSD",1641758864371,0.00023131,42622.0,42621.0,1.97633053]
["bitfinex","BTCUSD",1641758864574,0.00023131,42622.0,42621.0,2.02333053]
["bitfinex","BTCUSD",1641758865171,0.00023131,42622.0,42621.0,1.77640154]
["bitfinex","BTCUSD",1641758865375,0.00023131,42622.0,42621.0,1.75140154]
["bitfinex","BTCUSD",1641758865574,0.00023131,42622.0,42621.0,1.73225854]
["bitfinex","BTCUSD",1641758865973,0.00023131,42622.0,42621.0,1.74425854]
["bitfinex","BTCUSD",1641758866576,0.00023131,42622.0,42621.0,1.84425854]
["bitfinex","BTCUSD",1641758866826,0.00023131,42622.0,42621.0,1.84549743]
["bitfinex","BTCUSD",1641758867229,0.45185394,42632.0,42626.0,0.058634]
["bitfinex","BTCUSD",1641758867426,0.31767893,42631.0,42626.0,0.105634]
["bitfinex","BTCUSD",1641758868030,0.32267893,42631.0,42626.0,0.137634]
["bitfinex","BTCUSD",1641758869227,0.32267893,42631.0,42626.0,0.105634]
["bitfinex","BTCUSD",1641758869427,0.31767893,42631.0,42626.0,0.105634]
["bitfinex","BTCUSD",1641758869626,0.31767893,42631.0,42626.0,0.235634]
["bitfinex","BTCUSD",1641758870028,0.31267893,42631.0,42626.0,0.267634]
["bitfinex","BTCUSD",1641758870470,0.31267893,42631.0,42626.0,0.209]
["bitfinex","BTCUSD",1641758870675,0.31267893,42631.0,42626.0,0.162]
["bitfinex","BTCUSD",1641758871276,0.35767893,42631.0,42626.0,0.13]
["bitfinex","BTCUSD",1641758871474,0.05864459,42629.0,42626.0,0.13]
["bitfinex","BTCUSD",1641758871672,0.38401,42628.0,42626.0,0.13]
["bitfinex","BTCUSD",1641758871873,0.38401,42628.0,42608.0,0.37789113]
["bitfinex","BTCUSD",1641758871874,0.00121474,42618.0,42610.0,0.058662]
["bitfinex","BTCUSD",1641758872471,0.00121474,42618.0,42608.0,0.54009448]
["bitfinex","BTCUSD",1641758872671,0.00121474,42618.0,42609.0,0.27677194]
["bitfinex","BTCUSD",1641758873071,0.00121474,42618.0,42613.0,0.058659]
["bitfinex","BTCUSD",1641758873275,0.23968214,42621.0,42613.0,0.058659]
["bitfinex","BTCUSD",1641758873276,0.05,42621.0,42613.0,0.058659]
["bitfinex","BTCUSD",1641758873872,0.0012372,42624.0,42618.0,0.23692533]
["bitfinex","BTCUSD",1641758874072,0.0012372,42624.0,42619.0,0.058649]
["bitfinex","BTCUSD",1641758874822,0.28296814,42628.0,42619.0,0.058649]
["bitfinex","BTCUSD",1641758875321,1.0,42624.0,42619.0,0.058649]
["bitfinex","BTCUSD",1641758875721,1.25173634,42624.0,42622.0,0.40775886]
["bitfinex","BTCUSD",1641758876125,1.53530844,42623.0,42622.0,0.40775886]
["bitfinex","BTCUSD",1641758876523,1.63530844,42623.0,42622.0,0.40775886]
["bitfinex","BTCUSD",1641758876724,0.23418628,42617.0,42613.0,0.029]
["bitfinex","BTCUSD",1641758877123,0.28418628,42617.0,42613.0,0.029]
["bitfinex","BTCUSD",1641758877326,0.28418628,42617.0,42607.0,0.117322]
["bitfinex","BTCUSD",1641758877523,0.00121688,42616.0,42607.0,0.117322]
["bitfinex","BTCUSD",1641758877723,0.05866427,42614.0,42607.0,0.117322]
["bitfinex","BTCUSD",1641758877977,0.27397422,42615.0,42607.0,0.117322]
["bitfinex","BTCUSD",1641758878176,0.00421688,42616.0,42611.0,0.05866]
["bitfinex","BTCUSD",1641758879176,0.28599364,42615.0,42611.0,0.05866]
["bitfinex","BTCUSD",1641758880078,0.28999364,42615.0,42611.0,0.05866]
["bitfinex","BTCUSD",1641758880278,0.33999364,42615.0,42607.0,0.38051119]
["bitfinex","BTCUSD",1641758880477,0.33999364,42615.0,42607.0,0.38041119]
["bitfinex","BTCUSD",1641758880478,0.28999364,42615.0,42607.0,0.38041119]
["bitfinex","BTCUSD",1641758880679,0.05866456,42614.0,42607.0,0.117222]
["bitfinex","BTCUSD",1641758880882,0.05866456,42614.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758881085,0.33999364,42615.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758881381,0.33999364,42615.0,42609.0,0.00021272]
["bitfinex","BTCUSD",1641758881382,0.00122511,42610.0,42609.0,0.00021272]
["bitfinex","BTCUSD",1641758881582,1.78394764,42610.0,42609.0,0.00021272]
["bitfinex","BTCUSD",1641758882024,1.84094764,42610.0,42609.0,0.00021272]
["bitfinex","BTCUSD",1641758882624,1.84094764,42610.0,42607.0,0.00021273]
["bitfinex","BTCUSD",1641758882826,0.77236914,42608.0,42607.0,0.00021273]
["bitfinex","BTCUSD",1641758883027,1.20637914,42608.0,42607.0,0.00021273]
["bitfinex","BTCUSD",1641758883525,0.70637914,42608.0,42606.0,0.00021273]
["bitfinex","BTCUSD",1641758883729,0.32236914,42608.0,42606.0,0.00021273]
["bitfinex","BTCUSD",1641758884026,0.32636914,42608.0,42606.0,0.00021273]
["bitfinex","BTCUSD",1641758884626,0.32636914,42608.0,42605.0,0.1338448]
["bitfinex","BTCUSD",1641758885327,0.32236914,42608.0,42605.0,0.1338448]
["bitfinex","BTCUSD",1641758885777,0.32236914,42608.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758885977,0.38401,42607.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758886180,0.00123755,42606.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758886380,1.53524755,42606.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758886578,1.68524755,42606.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758886877,0.93513316,42606.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758887079,0.88513316,42606.0,42605.0,0.13363207]
["bitfinex","BTCUSD",1641758888078,0.13363207,42603.0,42597.0,0.00082279]
["bitfinex","BTCUSD",1641758888282,0.13363207,42603.0,42585.0,0.04711]
["bitfinex","BTCUSD",1641758888283,1.15167244,42586.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641758888582,0.10851233,42585.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641758888982,0.383862,42584.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641758889230,0.483862,42584.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641758890129,0.391862,42584.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641758890529,0.76480819,42584.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641758891231,0.008,42584.0,42582.0,0.00011]
["bitfinex","BTCUSD",1641758891431,1.14667244,42586.0,42585.0,0.23463235]
["bitfinex","BTCUSD",1641758891831,1.14667244,42586.0,42585.0,0.57836427]
["bitfinex","BTCUSD",1641758892031,1.15467244,42586.0,42585.0,0.57836427]
["bitfinex","BTCUSD",1641758892232,1.15467244,42586.0,42585.0,0.23463235]
["bitfinex","BTCUSD",1641758892432,1.15467244,42586.0,42583.0,0.00032279]
["bitfinex","BTCUSD",1641758893074,1.20467244,42586.0,42583.0,0.00032279]
["bitfinex","BTCUSD",1641758893278,1.19667244,42586.0,42583.0,0.00032279]
["bitfinex","BTCUSD",1641758893475,1.19667244,42586.0,42583.0,0.00011]
["bitfinex","BTCUSD",1641758893876,1.14667244,42586.0,42585.0,0.7319967]
["bitfinex","BTCUSD",1641758894077,1.14767244,42586.0,42585.0,0.7819967]
["bitfinex","BTCUSD",1641758894976,1.14767244,42586.0,42585.0,1.05983256]
["bitfinex","BTCUSD",1641758895176,1.14767244,42586.0,42585.0,0.60983256]
["bitfinex","BTCUSD",1641758895774,1.19767244,42586.0,42585.0,0.60983256]
["bitfinex","BTCUSD",1641758895977,1.14767244,42586.0,42585.0,0.2819967]
["bitfinex","BTCUSD",1641758896275,1.14667244,42586.0,42585.0,0.2819967]
["bitfinex","BTCUSD",1641758896724,1.14667244,42586.0,42585.0,0.2805967]
["bitfinex","BTCUSD",1641758897125,1.14689939,42586.0,42585.0,0.2805967]
["bitfinex","BTCUSD",1641758897325,1.14689939,42586.0,42585.0,0.67214406]
["bitfinex","BTCUSD",1641758897528,1.14689939,42586.0,42585.0,0.72214406]
["bitfinex","BTCUSD",1641758898227,1.14789939,42586.0,42585.0,0.72214406]
["bitfinex","BTCUSD",1641758899329,1.14689939,42586.0,42585.0,0.67214406]
["bitfinex","BTCUSD",1641758900130,1.19689939,42586.0,42585.0,0.67214406]
["bitfinex","BTCUSD",1641758900327,1.14689939,42586.0,42585.0,0.67214406]
["bitfinex","BTCUSD",1641758900579,1.14689939,42586.0,42582.0,0.69601626]
["bitfinex","BTCUSD",1641758900776,1.14689939,42586.0,42582.0,0.74601626]
["bitfinex","BTCUSD",1641758901576,2.14689939,42586.0,42582.0,0.74601626]
["bitfinex","BTCUSD",1641758901779,2.14689939,42586.0,42582.0,0.86339726]
["bitfinex","BTCUSD",1641758902180,0.00022683,42585.0,42584.0,0.05869]
["bitfinex","BTCUSD",1641758902378,0.00022683,42585.0,42584.0,0.10569]
["bitfinex","BTCUSD",1641758902578,0.00022683,42585.0,42584.0,0.70569]
["bitfinex","BTCUSD",1641758902777,0.00022683,42585.0,42584.0,0.75569]
["bitfinex","BTCUSD",1641758902978,0.00022683,42585.0,42584.0,0.15569]
["bitfinex","BTCUSD",1641758903177,0.00022683,42585.0,42584.0,0.10569]
["bitfinex","BTCUSD",1641758904524,0.00022683,42585.0,42584.0,0.15569]
["bitfinex","BTCUSD",1641758904730,1.15569,42584.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641758904928,0.00124916,42577.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758905126,0.0012066,42576.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758905726,0.24544419,42576.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758906227,0.23718036,42572.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758907029,0.005,42576.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758907232,0.00022562,42575.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758908075,0.00222562,42575.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758908976,0.00222562,42575.0,42572.0,0.058712]
["bitfinex","BTCUSD",1641758909376,0.00120669,42573.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758909577,0.00121324,42576.0,42572.0,0.45]
["bitfinex","BTCUSD",1641758909779,0.00121324,42576.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758910181,0.00221324,42576.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758910377,0.00221324,42576.0,42571.0,0.00011]
["bitfinex","BTCUSD",1641758911379,0.00121324,42576.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758912051,0.0002181,42575.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758913052,0.06093033,42576.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758913053,0.05,42576.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758913252,0.00127701,42573.0,42571.0,0.00032283]
["bitfinex","BTCUSD",1641758913452,0.01263231,42577.0,42571.0,0.00052853]
["bitfinex","BTCUSD",1641758913654,0.05871709,42576.0,42571.0,0.0003157]
["bitfinex","BTCUSD",1641758914154,0.002,42576.0,42571.0,0.0003157]
["bitfinex","BTCUSD",1641758914654,0.002,42576.0,42572.0,0.058712]
["bitfinex","BTCUSD",1641758915058,0.002,42576.0,42571.0,0.0003157]
["bitfinex","BTCUSD",1641758915478,0.01263231,42577.0,42571.0,0.0003157]
["bitfinex","BTCUSD",1641758915883,0.32537334,42578.0,42573.0,0.65]
["bitfinex","BTCUSD",1641758916079,0.32537334,42578.0,42574.0,0.40280996]
["bitfinex","BTCUSD",1641758916279,0.003,42577.0,42574.0,0.40280996]
["bitfinex","BTCUSD",1641758916681,0.003,42577.0,42572.0,0.0002057]
["bitfinex","BTCUSD",1641758916980,0.003,42577.0,42573.0,0.00020569]
["bitfinex","BTCUSD",1641758917180,0.00021095,42576.0,42573.0,0.00020569]
["bitfinex","BTCUSD",1641758917384,0.00125161,42574.0,42573.0,0.00020569]
["bitfinex","BTCUSD",1641758917585,1.51637199,42574.0,42573.0,0.00020569]
["bitfinex","BTCUSD",1641758917781,1.51637199,42574.0,42567.0,0.0009329]
["bitfinex","BTCUSD",1641758917782,0.058741,42571.0,42567.0,0.0009329]
["bitfinex","BTCUSD",1641758918083,0.00126876,42568.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758918282,0.01148476,42568.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758918880,0.00126876,42568.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758920133,0.007,42568.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758921529,0.00127134,42574.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758921731,0.05880812,42575.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758921930,8.854e-05,42575.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758922131,0.00020998,42568.0,42567.0,0.00011]
["bitfinex","BTCUSD",1641758922736,0.00020998,42568.0,42567.0,0.058717]
["bitfinex","BTCUSD",1641758924078,0.00020998,42568.0,42565.0,0.00032114]
["bitfinex","BTCUSD",1641758924278,0.00020998,42568.0,42564.0,0.41848362]
["bitfinex","BTCUSD",1641758924478,0.00020998,42568.0,42563.0,0.1181386]
["bitfinex","BTCUSD",1641758925878,0.00020998,42568.0,42565.0,0.05893214]
["bitfinex","BTCUSD",1641758926181,0.00320998,42568.0,42565.0,0.05893214]
["bitfinex","BTCUSD",1641758926381,0.22500753,42568.0,42565.0,0.00021114]
["bitfinex","BTCUSD",1641758926727,0.00320998,42568.0,42565.0,0.00021114]
["bitfinex","BTCUSD",1641758926926,0.00320998,42568.0,42563.0,0.1181386]
["bitfinex","BTCUSD",1641758927425,0.00020985,42567.0,42565.0,0.058722]
["bitfinex","BTCUSD",1641758928026,0.00020985,42567.0,42563.0,0.11834443]
["bitfinex","BTCUSD",1641758928227,0.00320985,42567.0,42563.0,0.11834443]
["bitfinex","BTCUSD",1641758928628,0.00320985,42567.0,42563.0,0.11855026]
["bitfinex","BTCUSD",1641758928830,0.00320985,42567.0,42563.0,0.11834443]
["bitfinex","BTCUSD",1641758929530,0.00020985,42567.0,42563.0,0.11834443]
["bitfinex","BTCUSD",1641758930230,0.00320985,42567.0,42563.0,0.11834443]
["bitfinex","BTCUSD",1641758930487,0.00320985,42567.0,42563.0,0.00090743]
["bitfinex","BTCUSD",1641758930879,0.00320985,42567.0,42564.0,0.047]
["bitfinex","BTCUSD",1641758931083,0.00320985,42567.0,42565.0,0.35490438]
["bitfinex","BTCUSD",1641758931281,1.00059959,42570.0,42567.0,1.15]
["bitfinex","BTCUSD",1641758931480,1.00059959,42570.0,42569.0,0.917978]
["bitfinex","BTCUSD",1641758931681,1.00059959,42570.0,42569.0,0.964978]
["bitfinex","BTCUSD",1641758931880,1.00059959,42570.0,42569.0,1.75280259]
["bitfinex","BTCUSD",1641758932281,1.00559959,42570.0,42569.0,1.76080259]
["bitfinex","BTCUSD",1641758932581,1.00559959,42570.0,42569.0,1.12694059]
["bitfinex","BTCUSD",1641758933181,1.00559959,42570.0,42569.0,1.51982099]
["bitfinex","BTCUSD",1641758933581,1.00059959,42570.0,42569.0,1.51182099]
["bitfinex","BTCUSD",1641758934227,1.00059959,42570.0,42569.0,1.52782099]
["bitfinex","BTCUSD",1641758935427,1.00059959,42570.0,42569.0,1.51182099]
["bitfinex","BTCUSD",1641758935732,0.53102159,42570.0,42569.0,1.51182099]
["bitfinex","BTCUSD",1641758936127,0.06142259,42570.0,42569.0,2.11182099]
["bitfinex","BTCUSD",1641758936328,0.00015268,42572.0,42570.0,1.47290398]
["bitfinex","BTCUSD",1641758936530,0.00015591,42575.0,42572.0,0.00014732]
["bitfinex","BTCUSD",1641758936731,1.2664,42601.0,42574.0,0.6854002]
["bitfinex","BTCUSD",1641758936931,0.0002,42600.0,42581.0,0.00121454]
["bitfinex","BTCUSD",1641758937131,0.0002,42600.0,42585.0,0.934116]
["bitfinex","BTCUSD",1641758937132,0.00124251,42596.0,42585.0,0.934116]
["bitfinex","BTCUSD",1641758937329,0.00124251,42596.0,42585.0,0.981116]
["bitfinex","BTCUSD",1641758937529,0.22708887,42593.0,42585.0,1.031116]
["bitfinex","BTCUSD",1641758937730,0.28419335,42596.0,42585.0,1.031116]
["bitfinex","BTCUSD",1641758937977,0.28419335,42596.0,42585.0,1.44328825]
["bitfinex","BTCUSD",1641758938280,0.28419335,42596.0,42585.0,1.45428825]
["bitfinex","BTCUSD",1641758938679,0.00015264,42588.0,42585.0,1.45428825]
["bitfinex","BTCUSD",1641758938879,0.00015264,42588.0,42585.0,1.878368]
["bitfinex","BTCUSD",1641758939081,0.00015264,42588.0,42585.0,1.978368]
["bitfinex","BTCUSD",1641758939480,0.00015264,42588.0,42585.0,1.967368]
["bitfinex","BTCUSD",1641758940381,0.00015264,42588.0,42585.0,1.62588075]
["bitfinex","BTCUSD",1641758940785,0.00015264,42588.0,42585.0,0.97588075]
["bitfinex","BTCUSD",1641758941182,0.00015264,42588.0,42585.0,0.454801]
["bitfinex","BTCUSD",1641758941385,1.19667244,42586.0,42585.0,0.012]
["bitfinex","BTCUSD",1641758941582,1.19667244,42586.0,42580.0,0.117397]
["bitfinex","BTCUSD",1641758942032,0.3157022,42583.0,42580.0,0.117397]
["bitfinex","BTCUSD",1641758942431,0.3157022,42583.0,42580.0,0.145397]
["bitfinex","BTCUSD",1641758942632,1.1478776,42586.0,42580.0,0.145397]
["bitfinex","BTCUSD",1641758942834,0.05,42585.0,42580.0,0.145397]
["bitfinex","BTCUSD",1641758943132,0.00015238,42584.0,42580.0,0.1229966]
["bitfinex","BTCUSD",1641758943633,0.00015238,42584.0,42580.0,0.0949966]
["bitfinex","BTCUSD",1641758944037,0.00030476,42584.0,42580.0,0.0949966]
["bitfinex","BTCUSD",1641758944237,0.00015238,42584.0,42580.0,0.0949966]
["bitfinex","BTCUSD",1641758944435,0.00015238,42584.0,42580.0,0.1279966]
["bitfinex","BTCUSD",1641758944635,0.00015238,42584.0,42580.0,0.1779966]
["bitfinex","BTCUSD",1641758944837,0.00015238,42584.0,42582.0,0.058696]
["bitfinex","BTCUSD",1641758946281,0.00015238,42585.0,42582.0,0.104696]
["bitfinex","BTCUSD",1641758947083,0.00015238,42585.0,42582.0,0.099696]
["bitfinex","BTCUSD",1641758947282,0.0002048,42583.0,42582.0,0.099696]
["bitfinex","BTCUSD",1641758947486,0.0002048,42583.0,42582.0,0.053696]
["bitfinex","BTCUSD",1641758948286,0.0002048,42583.0,42582.0,0.086696]
["bitfinex","BTCUSD",1641758949226,0.9947968,42586.0,42582.0,0.086696]
["bitfinex","BTCUSD",1641758949627,0.00015239,42585.0,42582.0,0.053696]
["bitfinex","BTCUSD",1641758949830,0.00015239,42585.0,42583.0,0.384116]
["bitfinex","BTCUSD",1641758950329,0.00015239,42585.0,42584.0,0.117381]
["bitfinex","BTCUSD",1641758950631,0.00015239,42585.0,42584.0,0.501497]
["bitfinex","BTCUSD",1641758950829,0.77363623,42586.0,42584.0,0.501497]
["bitfinex","BTCUSD",1641758951038,0.77363623,42586.0,42584.0,0.117381]
["bitfinex","BTCUSD",1641758951630,0.77363623,42586.0,42582.0,0.045]
["bitfinex","BTCUSD",1641758952031,0.00019822,42585.0,42582.0,0.045]
["bitfinex","BTCUSD",1641758952231,0.00019822,42585.0,42582.0,0.041]
["bitfinex","BTCUSD",1641758952831,0.00019822,42585.0,42583.0,0.058698]
["bitfinex","BTCUSD",1641758953085,0.00019822,42585.0,42582.0,0.041]
["bitfinex","BTCUSD",1641758953480,0.20047406,42584.0,42582.0,0.041]
["bitfinex","BTCUSD",1641758953684,0.00019822,42585.0,42582.0,0.041]
["bitfinex","BTCUSD",1641758954183,0.00019822,42585.0,42580.0,0.117393]
["bitfinex","BTCUSD",1641758954381,0.00019822,42585.0,42582.0,0.014]
["bitfinex","BTCUSD",1641758954581,0.00019822,42585.0,42583.0,0.058698]
["bitfinex","BTCUSD",1641758955383,0.00019822,42585.0,42584.0,0.55564161]
["bitfinex","BTCUSD",1641758956486,0.00019822,42585.0,42575.0,0.047]
["bitfinex","BTCUSD",1641758956487,0.00125849,42576.0,42575.0,0.047]
["bitfinex","BTCUSD",1641758956758,0.00125849,42576.0,42573.0,0.00020593]
["bitfinex","BTCUSD",1641758956759,0.00124773,42574.0,42573.0,0.00020593]
["bitfinex","BTCUSD",1641758957357,0.95013889,42574.0,42573.0,0.00020591]
["bitfinex","BTCUSD",1641758957756,0.30013889,42574.0,42573.0,0.00020591]
["bitfinex","BTCUSD",1641758957956,0.65013889,42574.0,42573.0,0.00020591]
["bitfinex","BTCUSD",1641758958157,0.70013889,42574.0,42573.0,0.00020591]
["bitfinex","BTCUSD",1641758958358,0.70313889,42574.0,42573.0,0.01020591]
["bitfinex","BTCUSD",1641758958558,0.70313889,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1641758958957,1.05313889,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1641758959159,0.70313889,42574.0,42573.0,0.01]
["bitfinex","BTCUSD",1641758959758,0.05872047,42573.0,42571.0,0.00020592]
["bitfinex","BTCUSD",1641758960360,0.06272047,42573.0,42571.0,0.01020592]
["bitfinex","BTCUSD",1641758960785,0.06272047,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1641758961983,0.75019664,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1641758962182,0.80019664,42572.0,42570.0,0.00020592]
["bitfinex","BTCUSD",1641758962486,0.80019664,42572.0,42571.0,0.008]
["bitfinex","BTCUSD",1641758962682,0.05019664,42572.0,42571.0,0.008]
["bitfinex","BTCUSD",1641758962882,1.00019664,42572.0,42571.0,0.003]
["bitfinex","BTCUSD",1641758963082,1.05019664,42572.0,42571.0,0.003]
["bitfinex","BTCUSD",1641758963487,1.53551851,42572.0,42571.0,0.003]
["bitfinex","BTCUSD",1641758963684,0.07086629,42571.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641758963887,1.534116,42570.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641758964090,1.634116,42570.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641758964337,0.492116,42570.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641758964935,1.242116,42570.0,42569.0,0.00020592]
["bitfinex","BTCUSD",1641758965237,0.00128631,42568.0,42567.0,0.00020593]
["bitfinex","BTCUSD",1641758965434,0.11747239,42569.0,42567.0,0.00020593]
["bitfinex","BTCUSD",1641758965635,1.19373611,42568.0,42567.0,0.00020593]
["bitfinex","BTCUSD",1641758966235,1.4115844,42568.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758966439,0.00125096,42566.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758966838,0.74943501,42566.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758967035,0.88355801,42566.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758967336,0.88355801,42566.0,42563.0,0.00240754]
["bitfinex","BTCUSD",1641758967537,0.49943501,42566.0,42563.0,0.00240754]
["bitfinex","BTCUSD",1641758967735,0.39943501,42566.0,42563.0,0.00240754]
["bitfinex","BTCUSD",1641758967997,0.31211988,42567.0,42563.0,0.00240754]
["bitfinex","BTCUSD",1641758968197,0.25338408,42567.0,42563.0,0.00240754]
["bitfinex","BTCUSD",1641758968397,0.006,42566.0,42563.0,0.00240754]
["bitfinex","BTCUSD",1641758968597,0.006,42566.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758969302,0.006,42566.0,42564.0,0.384123]
["bitfinex","BTCUSD",1641758969500,0.006,42566.0,42564.0,0.434123]
["bitfinex","BTCUSD",1641758969699,0.00019615,42568.0,42564.0,0.434123]
["bitfinex","BTCUSD",1641758969901,0.00019615,42568.0,42567.0,1.534123]
["bitfinex","BTCUSD",1641758970102,0.00019615,42568.0,42567.0,1.88332921]
["bitfinex","BTCUSD",1641758970400,0.00019615,42568.0,42567.0,1.94203821]
["bitfinex","BTCUSD",1641758970999,0.00019615,42568.0,42567.0,0.442832]
["bitfinex","BTCUSD",1641758971198,0.00019615,42568.0,42567.0,0.342832]
["bitfinex","BTCUSD",1641758971403,0.00019615,42568.0,42567.0,0.284123]
["bitfinex","BTCUSD",1641758971744,0.00019615,42568.0,42564.0,0.00020594]
["bitfinex","BTCUSD",1641758972137,0.28199709,42565.0,42564.0,0.00020594]
["bitfinex","BTCUSD",1641758972339,0.004,42568.0,42564.0,0.01320594]
["bitfinex","BTCUSD",1641758973137,0.004,42568.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758973538,0.65599501,42571.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758973937,0.75599501,42571.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758974241,0.75599501,42571.0,42564.0,0.00020594]
["bitfinex","BTCUSD",1641758974437,0.76399501,42571.0,42564.0,0.00020594]
["bitfinex","BTCUSD",1641758975039,0.76399501,42571.0,42566.0,0.00020593]
["bitfinex","BTCUSD",1641758975239,0.05872716,42569.0,42566.0,0.00020593]
["bitfinex","BTCUSD",1641758976087,0.05872716,42569.0,42565.0,0.00020593]
["bitfinex","BTCUSD",1641758976285,0.05872716,42569.0,42566.0,0.003]
["bitfinex","BTCUSD",1641758976585,0.06572716,42569.0,42566.0,0.003]
["bitfinex","BTCUSD",1641758976987,0.00127325,42567.0,42566.0,0.003]
["bitfinex","BTCUSD",1641758977186,1.6433389,42567.0,42566.0,0.003]
["bitfinex","BTCUSD",1641758977390,1.15,42566.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758977586,0.44408763,42565.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758977787,1.52871541,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758977986,1.63837641,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758978188,0.58837641,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758978386,0.59537641,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758979540,0.58837641,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758979740,1.23837641,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758980441,1.24437641,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758980643,0.56708084,42564.0,42563.0,0.0022016]
["bitfinex","BTCUSD",1641758981542,0.56708084,42564.0,42561.0,0.04346206]
["bitfinex","BTCUSD",1641758981543,0.934123,42563.0,42561.0,0.04346206]
["bitfinex","BTCUSD",1641758981742,0.14375143,42562.0,42561.0,0.04346206]
["bitfinex","BTCUSD",1641758981946,0.19375143,42562.0,42561.0,0.04346206]
["bitfinex","BTCUSD",1641758982343,0.19375143,42562.0,42561.0,0.05146206]
["bitfinex","BTCUSD",1641758982344,0.19775143,42562.0,42561.0,0.05146206]
["bitfinex","BTCUSD",1641758982546,0.004,42562.0,42561.0,0.05146206]
["bitfinex","BTCUSD",1641758982744,0.004,42562.0,42561.0,0.0512492]
["bitfinex","BTCUSD",1641758983389,0.004,42562.0,42561.0,0.29818656]
["bitfinex","BTCUSD",1641758983590,1.00019567,42564.0,42561.0,0.29018656]
["bitfinex","BTCUSD",1641758983788,1.00019567,42564.0,42562.0,0.05]
["bitfinex","BTCUSD",1641758983989,1.00019567,42564.0,42561.0,0.29018656]
["bitfinex","BTCUSD",1641758984387,1.00019567,42564.0,42562.0,0.01]
["bitfinex","BTCUSD",1641758985389,1.00019567,42564.0,42562.0,0.009737]
["bitfinex","BTCUSD",1641758985589,1.00019567,42564.0,42561.0,0.0432492]
["bitfinex","BTCUSD",1641758985790,0.42018766,42564.0,42561.0,0.0432492]
["bitfinex","BTCUSD",1641758985991,0.42018766,42564.0,42562.0,0.058726]
["bitfinex","BTCUSD",1641758986191,0.42018766,42564.0,42563.0,0.384123]
["bitfinex","BTCUSD",1641758986834,0.42018766,42564.0,42561.0,0.05345491]
["bitfinex","BTCUSD",1641758987035,0.42018766,42564.0,42562.0,0.384123]
["bitfinex","BTCUSD",1641758987342,0.00019555,42563.0,42561.0,0.33110121]
["bitfinex","BTCUSD",1641758987533,0.00019555,42563.0,42561.0,0.38982921]
["bitfinex","BTCUSD",1641758987734,0.00019555,42563.0,42561.0,0.05345491]
["bitfinex","BTCUSD",1641758988336,0.00019555,42563.0,42561.0,0.0812492]
["bitfinex","BTCUSD",1641758988938,0.00019555,42563.0,42561.0,0.1399762]
["bitfinex","BTCUSD",1641758989840,0.00019555,42563.0,42561.0,0.1019762]
["bitfinex","BTCUSD",1641758990039,0.00015418,42569.0,42564.0,0.24181489]
["bitfinex","BTCUSD",1641758990238,0.00015418,42569.0,42564.0,0.12580841]
["bitfinex","BTCUSD",1641758991088,0.00015418,42569.0,42568.0,0.5513326]
["bitfinex","BTCUSD",1641758991287,0.00015418,42569.0,42568.0,0.9354556]
["bitfinex","BTCUSD",1641758992089,0.00015418,42569.0,42568.0,0.67343954]
["bitfinex","BTCUSD",1641758992290,0.05995838,42573.0,42568.0,0.67343954]
["bitfinex","BTCUSD",1641758992496,0.006,42569.0,42568.0,0.29531654]
["bitfinex","BTCUSD",1641758993190,0.006,42569.0,42568.0,0.67943954]
["bitfinex","BTCUSD",1641758993593,0.05995838,42573.0,42568.0,0.67343954]
["bitfinex","BTCUSD",1641758993791,0.05995838,42573.0,42568.0,0.28931654]
["bitfinex","BTCUSD",1641758994236,0.26794068,42573.0,42568.0,0.28931654]
["bitfinex","BTCUSD",1641758994433,0.27394068,42573.0,42568.0,0.29431654]
["bitfinex","BTCUSD",1641758994633,0.06095838,42573.0,42568.0,0.29431654]
["bitfinex","BTCUSD",1641758995734,0.05495838,42573.0,42568.0,0.28931654]
["bitfinex","BTCUSD",1641758996433,0.06095838,42573.0,42568.0,0.29331654]
["bitfinex","BTCUSD",1641758997238,0.006,42573.0,42569.0,0.058716]
["bitfinex","BTCUSD",1641758997439,0.006,42573.0,42572.0,1.53533926]
["bitfinex","BTCUSD",1641758997643,0.00015418,42574.0,42572.0,1.73233926]
["bitfinex","BTCUSD",1641758997837,0.72363623,42586.0,42574.0,1.534123]
["bitfinex","BTCUSD",1641758998093,0.72363623,42586.0,42582.0,0.24655918]
["bitfinex","BTCUSD",1641758998290,0.72363623,42586.0,42583.0,0.49030347]
["bitfinex","BTCUSD",1641758998492,0.72363623,42586.0,42584.0,0.058696]
["bitfinex","BTCUSD",1641758998689,0.72363623,42586.0,42585.0,1.081123]
["bitfinex","BTCUSD",1641758998892,0.72363623,42586.0,42585.0,1.131123]
["bitfinex","BTCUSD",1641758999091,0.72363623,42586.0,42585.0,1.20401911]
["bitfinex","BTCUSD",1641758999490,0.72363623,42586.0,42585.0,1.59605974]
["bitfinex","BTCUSD",1641759000293,0.72363623,42586.0,42585.0,1.69605974]
["bitfinex","BTCUSD",1641759000495,0.72363623,42586.0,42585.0,1.70405974]
["bitfinex","BTCUSD",1641759001590,0.72363623,42586.0,42585.0,1.69605974]
["bitfinex","BTCUSD",1641759002441,0.72363623,42586.0,42585.0,1.70905974]
["bitfinex","BTCUSD",1641759003343,0.72363623,42586.0,42585.0,1.60905974]
["bitfinex","BTCUSD",1641759003542,0.72363623,42586.0,42585.0,0.51701911]
["bitfinex","BTCUSD",1641759003742,0.72363623,42586.0,42585.0,0.50401911]
["bitfinex","BTCUSD",1641759004344,0.72363623,42586.0,42585.0,0.11989611]
["bitfinex","BTCUSD",1641759004542,0.72363623,42586.0,42585.0,0.12989611]
["bitfinex","BTCUSD",1641759005145,0.72363623,42586.0,42585.0,0.08289611]
["bitfinex","BTCUSD",1641759005593,0.72363623,42586.0,42585.0,0.01]
["bitfinex","BTCUSD",1641759005786,0.72363623,42586.0,42580.0,0.23805574]
["bitfinex","BTCUSD",1641759005986,0.72363623,42586.0,42581.0,0.384123]
["bitfinex","BTCUSD",1641759006387,0.05870744,42585.0,42581.0,0.007]
["bitfinex","BTCUSD",1641759006988,0.72778842,42586.0,42581.0,0.007]
["bitfinex","BTCUSD",1641759007186,0.72778842,42586.0,42582.0,0.2938241]
["bitfinex","BTCUSD",1641759007987,0.72794061,42586.0,42582.0,0.2938241]
["bitfinex","BTCUSD",1641759008194,0.72778842,42586.0,42582.0,0.2938241]
["bitfinex","BTCUSD",1641759008388,0.72378842,42586.0,42582.0,0.2938241]
["bitfinex","BTCUSD",1641759009088,0.77378842,42586.0,42583.0,0.058699]
["bitfinex","BTCUSD",1641759009347,0.77378842,42586.0,42579.0,0.117397]
["bitfinex","BTCUSD",1641759009542,0.72378842,42586.0,42579.0,0.117397]
["bitfinex","BTCUSD",1641759010344,0.00015219,42585.0,42579.0,0.36590423]
["bitfinex","BTCUSD",1641759011145,0.00015219,42585.0,42579.0,0.117397]
["bitfinex","BTCUSD",1641759011146,0.26355276,42584.0,42579.0,0.117397]
["bitfinex","BTCUSD",1641759011345,0.26370495,42584.0,42579.0,0.117397]
["bitfinex","BTCUSD",1641759011743,0.00015219,42584.0,42579.0,0.117397]
["bitfinex","BTCUSD",1641759012344,0.00015219,42584.0,42579.0,0.112397]
["bitfinex","BTCUSD",1641759012544,0.00015219,42584.0,42579.0,0.113397]
["bitfinex","BTCUSD",1641759012744,0.2673634,42582.0,42579.0,0.113397]
["bitfinex","BTCUSD",1641759012996,0.2673634,42582.0,42579.0,0.001]
["bitfinex","BTCUSD",1641759013400,0.75228738,42581.0,42579.0,0.001]
["bitfinex","BTCUSD",1641759013599,1.94849987,42580.0,42579.0,0.001]
["bitfinex","BTCUSD",1641759013796,1.94971363,42580.0,42570.0,0.00020594]
["bitfinex","BTCUSD",1641759013997,0.29807371,42571.0,42564.0,0.12101435]
["bitfinex","BTCUSD",1641759014199,0.36816438,42579.0,42565.0,0.05997119]
["bitfinex","BTCUSD",1641759014397,0.00121376,42580.0,42565.0,0.00124819]
["bitfinex","BTCUSD",1641759014599,0.008,42571.0,42570.0,0.00020592]
["bitfinex","BTCUSD",1641759014798,0.008,42571.0,42570.0,1.03432892]
["bitfinex","BTCUSD",1641759015198,0.008,42571.0,42570.0,0.38432892]
["bitfinex","BTCUSD",1641759015901,0.00015553,42573.0,42570.0,0.384123]
["bitfinex","BTCUSD",1641759016099,0.00015553,42573.0,42569.0,0.117425]
["bitfinex","BTCUSD",1641759016497,0.00515553,42573.0,42570.0,0.006]
["bitfinex","BTCUSD",1641759017043,0.005,42573.0,42572.0,0.442837]
["bitfinex","BTCUSD",1641759017242,0.005,42573.0,42572.0,0.492837]
["bitfinex","BTCUSD",1641759017743,0.00015553,42574.0,42572.0,0.492837]
["bitfinex","BTCUSD",1641759017744,0.36577991,42582.0,42574.0,0.38452531]
["bitfinex","BTCUSD",1641759018045,0.29790678,42584.0,42577.0,0.20679507]
["bitfinex","BTCUSD",1641759018244,0.72363623,42586.0,42577.0,0.25679507]
["bitfinex","BTCUSD",1641759018448,0.00867,42582.0,42578.0,0.39623951]
["bitfinex","BTCUSD",1641759018644,0.00867,42582.0,42579.0,0.384123]
["bitfinex","BTCUSD",1641759018844,0.00867,42582.0,42580.0,0.431123]
["bitfinex","BTCUSD",1641759019044,0.00647,42582.0,42581.0,0.384123]
["bitfinex","BTCUSD",1641759019242,0.00537,42582.0,42581.0,0.384123]
["bitfinex","BTCUSD",1641759019446,0.00479,42582.0,42581.0,0.78692759]
["bitfinex","BTCUSD",1641759019642,0.00421,42582.0,42581.0,0.83692759]
["bitfinex","BTCUSD",1641759019844,0.72363623,42586.0,42583.0,0.058699]
["bitfinex","BTCUSD",1641759020243,0.00015233,42584.0,42583.0,0.058699]
["bitfinex","BTCUSD",1641759020489,0.00015233,42584.0,42583.0,0.064699]
["bitfinex","BTCUSD",1641759020694,0.00015233,42584.0,42583.0,0.35454129]
["bitfinex","BTCUSD",1641759021096,0.00015233,42584.0,42583.0,0.78866429]
["bitfinex","BTCUSD",1641759021294,0.72378573,42586.0,42583.0,0.78866429]
["bitfinex","BTCUSD",1641759021490,0.72378573,42586.0,42584.0,0.384123]
["bitfinex","BTCUSD",1641759021889,0.72378573,42586.0,42583.0,0.39854129]
["bitfinex","BTCUSD",1641759022492,0.72363623,42586.0,42583.0,0.40154129]
["bitfinex","BTCUSD",1641759023294,0.72363623,42586.0,42583.0,0.34284229]
["bitfinex","BTCUSD",1641759023894,0.72363623,42586.0,42583.0,0.33984229]
["bitfinex","BTCUSD",1641759024542,0.72363623,42586.0,42583.0,0.34284229]
["bitfinex","BTCUSD",1641759025739,0.72363623,42586.0,42583.0,0.33984229]
["bitfinex","BTCUSD",1641759026539,0.72363623,42586.0,42583.0,0.34284229]
["bitfinex","BTCUSD",1641759026939,0.72363623,42586.0,42583.0,0.40154229]
["bitfinex","BTCUSD",1641759027138,0.0001917,42585.0,42583.0,0.40154229]
["bitfinex","BTCUSD",1641759027740,0.0001917,42585.0,42583.0,0.39854229]
["bitfinex","BTCUSD",1641759028589,0.0001917,42585.0,42583.0,0.40154229]
["bitfinex","BTCUSD",1641759028789,0.0001917,42585.0,42584.0,0.384123]
["bitfinex","BTCUSD",1641759029187,0.0001917,42585.0,42584.0,0.7309007]
["bitfinex","BTCUSD",1641759029388,0.0001917,42585.0,42584.0,0.95706591]
["bitfinex","BTCUSD",1641759029588,0.0001917,42585.0,42584.0,1.36278537]
["bitfinex","BTCUSD",1641759029788,0.0001917,42585.0,42584.0,1.01600767]
["bitfinex","BTCUSD",1641759030394,0.0001917,42585.0,42584.0,0.384123]
["bitfinex","BTCUSD",1641759030588,0.0001917,42585.0,42584.0,0.006]
["bitfinex","BTCUSD",1641759031594,0.0001917,42585.0,42584.0,0.390123]
["bitfinex","BTCUSD",1641759031846,0.0001917,42585.0,42584.0,0.384123]
["bitfinex","BTCUSD",1641759032447,0.0001917,42585.0,42584.0,0.389123]
["bitfinex","BTCUSD",1641759033345,0.0001917,42585.0,42584.0,0.73757632]
["bitfinex","BTCUSD",1641759033546,0.0001917,42585.0,42584.0,0.88757632]
["bitfinex","BTCUSD",1641759034151,0.0001917,42585.0,42584.0,1.04797257]
["bitfinex","BTCUSD",1641759034347,0.0001917,42585.0,42584.0,1.04297257]
["bitfinex","BTCUSD",1641759034547,0.0001917,42585.0,42584.0,1.04997257]
["bitfinex","BTCUSD",1641759034748,0.0001917,42585.0,42584.0,0.70151925]
["bitfinex","BTCUSD",1641759034948,0.0001917,42585.0,42584.0,1.05030208]
["bitfinex","BTCUSD",1641759035791,0.0001917,42585.0,42584.0,1.04330208]
["bitfinex","BTCUSD",1641759036188,0.0001917,42585.0,42584.0,1.09030208]
["bitfinex","BTCUSD",1641759036588,0.0001917,42585.0,42584.0,1.09730208]
["bitfinex","BTCUSD",1641759037089,0.0001917,42585.0,42584.0,1.49730208]
["bitfinex","BTCUSD",1641759037494,0.0001523,42587.0,42586.0,1.37363623]
["bitfinex","BTCUSD",1641759037691,0.0001523,42587.0,42586.0,2.2700013]
["bitfinex","BTCUSD",1641759037889,0.0001523,42587.0,42586.0,2.4200013]
["bitfinex","BTCUSD",1641759038092,0.0002,42600.0,42586.0,2.4200013]
["bitfinex","BTCUSD",1641759038093,0.0002,42600.0,42589.0,0.2]
["bitfinex","BTCUSD",1641759038294,0.0002,42600.0,42588.0,0.384123]
["bitfinex","BTCUSD",1641759038295,0.0002,42600.0,42594.0,0.27320095]
["bitfinex","BTCUSD",1641759038494,0.0002,42600.0,42599.0,1.29896065]
["bitfinex","BTCUSD",1641759038692,0.0002,42600.0,42599.0,1.18057151]
["bitfinex","BTCUSD",1641759038891,1.39816072,42613.0,42600.0,1.15]
["bitfinex","BTCUSD",1641759039094,1.39816072,42613.0,42609.0,0.00124546]
["bitfinex","BTCUSD",1641759039344,1.39755191,42613.0,42610.0,0.21204167]
["bitfinex","BTCUSD",1641759039546,0.39915191,42613.0,42610.0,0.26163167]
["bitfinex","BTCUSD",1641759039743,0.49635318,42615.0,42611.0,0.56043032]
["bitfinex","BTCUSD",1641759039945,1.17855191,42622.0,42612.0,0.3571012]
["bitfinex","BTCUSD",1641759040147,0.39915191,42622.0,42612.0,0.3566912]
["bitfinex","BTCUSD",1641759040749,2.02755318,42624.0,42611.0,0.60743032]
["bitfinex","BTCUSD",1641759040750,0.24184948,42619.0,42611.0,0.60743032]
["bitfinex","BTCUSD",1641759041147,0.24194085,42619.0,42611.0,0.60743032]
["bitfinex","BTCUSD",1641759041548,0.29194085,42619.0,42612.0,0.058661]
["bitfinex","BTCUSD",1641759042152,0.00018931,42618.0,42612.0,0.058661]
["bitfinex","BTCUSD",1641759042350,0.00015699,42617.0,42612.0,0.108661]
["bitfinex","BTCUSD",1641759042549,1.53182787,42624.0,42612.0,0.110661]
["bitfinex","BTCUSD",1641759042550,0.87787417,42624.0,42612.0,0.110661]
["bitfinex","BTCUSD",1641759042751,0.0586557,42623.0,42615.0,0.058656]
["bitfinex","BTCUSD",1641759043002,0.407016,42623.0,42615.0,0.058656]
["bitfinex","BTCUSD",1641759043201,0.26606916,42620.0,42615.0,0.058656]
["bitfinex","BTCUSD",1641759043999,0.26606916,42620.0,42615.0,0.42801201]
["bitfinex","BTCUSD",1641759044196,0.05865282,42625.0,42619.0,0.29037613]
["bitfinex","BTCUSD",1641759044806,0.2556,42630.0,42620.0,1.15]
["bitfinex","BTCUSD",1641759045002,0.0003,42631.0,42621.0,0.0012777]
["bitfinex","BTCUSD",1641759045204,0.0003,42631.0,42626.0,0.21341368]
["bitfinex","BTCUSD",1641759045400,0.0003,42631.0,42629.0,0.3753707]
["bitfinex","BTCUSD",1641759045401,0.1003,42631.0,42629.0,0.3753707]
["bitfinex","BTCUSD",1641759045799,0.10066541,42631.0,42629.0,0.69737238]
["bitfinex","BTCUSD",1641759046199,0.10066541,42631.0,42630.0,0.384123]
["bitfinex","BTCUSD",1641759046852,0.1003,42631.0,42630.0,0.384123]
["bitfinex","BTCUSD",1641759047852,0.1003,42631.0,42628.0,1.60771827]
["bitfinex","BTCUSD",1641759048058,0.1003,42631.0,42629.0,0.383722]
["bitfinex","BTCUSD",1641759048654,0.1003,42631.0,42629.0,0.385722]
["bitfinex","BTCUSD",1641759049057,0.1003,42631.0,42629.0,0.444352]
["bitfinex","BTCUSD",1641759049258,1.5692612,42630.0,42629.0,0.002]
["bitfinex","BTCUSD",1641759049458,1.583722,42630.0,42629.0,0.002]
["bitfinex","BTCUSD",1641759049659,1.683722,42630.0,42629.0,0.002]
["bitfinex","BTCUSD",1641759049962,1.683722,42630.0,42616.0,0.00123605]
["bitfinex","BTCUSD",1641759050159,0.21104915,42626.0,42622.0,0.058647]
["bitfinex","BTCUSD",1641759050597,0.05864665,42629.0,42620.0,0.27875001]
["bitfinex","BTCUSD",1641759050798,1.155,42630.0,42620.0,0.27875001]
["bitfinex","BTCUSD",1641759051197,1.155,42630.0,42620.0,0.38739901]
["bitfinex","BTCUSD",1641759051398,1.155,42630.0,42620.0,0.32875001]
["bitfinex","BTCUSD",1641759051399,0.00015167,42626.0,42620.0,0.32875001]
["bitfinex","BTCUSD",1641759051998,0.34799021,42626.0,42620.0,0.32875001]
["bitfinex","BTCUSD",1641759052198,0.34799021,42626.0,42617.0,0.117293]
["bitfinex","BTCUSD",1641759052199,0.34727289,42626.0,42617.0,0.117293]
["bitfinex","BTCUSD",1641759052603,0.00015167,42625.0,42620.0,0.01]
["bitfinex","BTCUSD",1641759053198,0.00015167,42625.0,42621.0,0.33105152]
["bitfinex","BTCUSD",1641759053401,0.00015167,42625.0,42622.0,0.058645]
["bitfinex","BTCUSD",1641759054243,0.00015167,42625.0,42623.0,0.383722]
["bitfinex","BTCUSD",1641759054444,0.00015167,42625.0,42623.0,0.433722]
["bitfinex","BTCUSD",1641759054646,0.004,42625.0,42623.0,0.433722]
["bitfinex","BTCUSD",1641759055042,0.004,42625.0,42623.0,0.383722]
["bitfinex","BTCUSD",1641759055248,1.004,42625.0,42622.0,0.024]
["bitfinex","BTCUSD",1641759055643,0.383722,42624.0,42622.0,0.024]
["bitfinex","BTCUSD",1641759055846,1.05,42625.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641759056245,1.05,42625.0,42619.0,0.27786199]
["bitfinex","BTCUSD",1641759056246,0.20354723,42623.0,42619.0,0.27786199]
["bitfinex","BTCUSD",1641759056645,1.054,42625.0,42620.0,0.44876804]
["bitfinex","BTCUSD",1641759057145,1.054,42625.0,42619.0,0.27786199]
["bitfinex","BTCUSD",1641759057851,1.05,42625.0,42619.0,0.33651099]
["bitfinex","BTCUSD",1641759058590,1.058,42625.0,42619.0,0.33651099]
["bitfinex","BTCUSD",1641759058791,0.00015173,42623.0,42620.0,0.39184793]
["bitfinex","BTCUSD",1641759059591,0.00015173,42624.0,42620.0,0.39184793]
["bitfinex","BTCUSD",1641759059792,0.00015173,42624.0,42622.0,0.058646]
["bitfinex","BTCUSD",1641759060594,0.00715173,42624.0,42622.0,0.058646]
["bitfinex","BTCUSD",1641759060794,0.007,42624.0,42622.0,0.058646]
["bitfinex","BTCUSD",1641759060993,0.007,42624.0,42619.0,0.27786199]
["bitfinex","BTCUSD",1641759061845,1.00015173,42625.0,42618.0,0.058652]
["bitfinex","BTCUSD",1641759062143,1.05015173,42625.0,42612.0,0.222924]
["bitfinex","BTCUSD",1641759062344,1.05015173,42625.0,42612.0,0.272924]
["bitfinex","BTCUSD",1641759062544,1.05715173,42625.0,42612.0,0.222924]
["bitfinex","BTCUSD",1641759062843,0.21694088,42622.0,42616.0,0.117297]
["bitfinex","BTCUSD",1641759063245,0.21694088,42622.0,42618.0,0.058651]
["bitfinex","BTCUSD",1641759064044,0.00015173,42621.0,42618.0,0.058651]
["bitfinex","BTCUSD",1641759064644,0.00315173,42621.0,42612.0,0.164307]
["bitfinex","BTCUSD",1641759065044,0.00315173,42621.0,42610.0,0.05993787]
["bitfinex","BTCUSD",1641759065045,0.05866252,42617.0,42610.0,0.05993787]
["bitfinex","BTCUSD",1641759065246,0.00315173,42621.0,42607.0,0.00121839]
["bitfinex","BTCUSD",1641759065247,0.003,42621.0,42607.0,0.00121839]
["bitfinex","BTCUSD",1641759065702,0.23819735,42621.0,42613.0,0.117305]
["bitfinex","BTCUSD",1641759065899,0.23519735,42621.0,42613.0,0.117305]
["bitfinex","BTCUSD",1641759066302,1.15,42618.0,42607.0,0.00121839]
["bitfinex","BTCUSD",1641759066501,1.15,42618.0,42598.0,0.00124634]
["bitfinex","BTCUSD",1641759066502,0.00124472,42615.0,42598.0,0.00124634]
["bitfinex","BTCUSD",1641759066699,0.00124266,42609.0,42592.0,0.0002059]
["bitfinex","BTCUSD",1641759066901,0.20123472,42601.0,42594.0,0.117354]
["bitfinex","BTCUSD",1641759067101,0.25991934,42601.0,42595.0,0.383722]
["bitfinex","BTCUSD",1641759067298,0.20123472,42601.0,42595.0,0.71274032]
["bitfinex","BTCUSD",1641759067499,0.25123472,42601.0,42595.0,0.71274032]
["bitfinex","BTCUSD",1641759067698,0.05,42601.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759067901,0.0012584,42605.0,42596.0,0.383722]
["bitfinex","BTCUSD",1641759068099,0.0012584,42605.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759068700,0.0122584,42605.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759068902,0.0122584,42605.0,42599.0,0.058676]
["bitfinex","BTCUSD",1641759069752,0.0122584,42605.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759069951,0.0012584,42605.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759070354,0.00082247,42602.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759071653,0.00082247,42602.0,42595.0,0.38769932]
["bitfinex","BTCUSD",1641759071853,0.26742052,42599.0,42595.0,0.38769932]
["bitfinex","BTCUSD",1641759072555,0.00018094,42601.0,42595.0,0.38769932]
["bitfinex","BTCUSD",1641759072755,0.004,42599.0,42595.0,0.38769932]
["bitfinex","BTCUSD",1641759073196,0.004,42599.0,42596.0,0.383722]
["bitfinex","BTCUSD",1641759073993,0.00018094,42601.0,42596.0,0.4424]
["bitfinex","BTCUSD",1641759074792,0.00118094,42601.0,42596.0,0.4424]
["bitfinex","BTCUSD",1641759074993,0.00118094,42601.0,42596.0,0.383722]
["bitfinex","BTCUSD",1641759075193,0.00118094,42601.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759075993,0.00018094,42601.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759076594,0.00418094,42601.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759077243,0.00018082,42600.0,42595.0,0.32901832]
["bitfinex","BTCUSD",1641759077943,0.00018082,42600.0,42596.0,0.383722]
["bitfinex","BTCUSD",1641759078343,0.00018082,42600.0,42595.0,0.38769832]
["bitfinex","BTCUSD",1641759078644,0.00418082,42600.0,42595.0,0.38769832]
["bitfinex","BTCUSD",1641759079143,0.00418082,42600.0,42596.0,0.383722]
["bitfinex","BTCUSD",1641759079445,0.00418082,42600.0,42598.0,0.058675]
["bitfinex","BTCUSD",1641759079645,0.00418082,42600.0,42599.0,0.383722]
["bitfinex","BTCUSD",1641759079844,0.00018082,42600.0,42599.0,0.383722]
["bitfinex","BTCUSD",1641759080247,0.00018082,42600.0,42598.0,0.058675]
["bitfinex","BTCUSD",1641759080501,0.00018082,42600.0,42596.0,0.40912796]
["bitfinex","BTCUSD",1641759080703,0.00418082,42600.0,42599.0,1.033722]
["bitfinex","BTCUSD",1641759080903,0.00418082,42600.0,42599.0,0.433722]
["bitfinex","BTCUSD",1641759081103,0.00418082,42600.0,42599.0,0.78268487]
["bitfinex","BTCUSD",1641759081305,0.00418082,42600.0,42599.0,1.01403036]
["bitfinex","BTCUSD",1641759081606,0.00418082,42600.0,42599.0,1.45111592]
["bitfinex","BTCUSD",1641759081804,1.00418082,42600.0,42599.0,1.45111592]
["bitfinex","BTCUSD",1641759082002,1.00418082,42600.0,42599.0,1.50978392]
["bitfinex","BTCUSD",1641759082003,1.00018082,42600.0,42599.0,1.50978392]
["bitfinex","BTCUSD",1641759082204,1.00018082,42600.0,42599.0,1.27965745]
["bitfinex","BTCUSD",1641759082604,1.00018082,42600.0,42599.0,1.28865745]
["bitfinex","BTCUSD",1641759084247,1.00018082,42600.0,42599.0,1.22965745]
["bitfinex","BTCUSD",1641759084443,1.00018082,42600.0,42599.0,1.22591582]
["bitfinex","BTCUSD",1641759084644,1.00018082,42600.0,42599.0,1.23538896]
["bitfinex","BTCUSD",1641759084844,1.00018082,42600.0,42599.0,0.93969458]
["bitfinex","BTCUSD",1641759085247,1.00018082,42600.0,42599.0,1.28370573]
["bitfinex","BTCUSD",1641759085444,1.00018082,42600.0,42599.0,0.93969458]
["bitfinex","BTCUSD",1641759085645,1.00018082,42600.0,42599.0,1.28441081]
["bitfinex","BTCUSD",1641759086045,1.00018082,42600.0,42599.0,1.27541081]
["bitfinex","BTCUSD",1641759086645,1.00018082,42600.0,42599.0,1.28541081]
["bitfinex","BTCUSD",1641759087248,0.33429665,42600.0,42599.0,2.68541081]
["bitfinex","BTCUSD",1641759087449,0.9608,42616.0,42608.0,0.00122262]
["bitfinex","BTCUSD",1641759087646,1.4346,42620.0,42609.0,0.047]
["bitfinex","BTCUSD",1641759087846,0.2991,42620.0,42609.0,0.047]
["bitfinex","BTCUSD",1641759088103,0.26579024,42619.0,42610.0,0.49318703]
["bitfinex","BTCUSD",1641759088303,0.26579024,42619.0,42612.0,0.34414638]
["bitfinex","BTCUSD",1641759088603,0.26579024,42619.0,42610.0,0.23592259]
["bitfinex","BTCUSD",1641759088604,0.29879024,42619.0,42611.0,0.117304]
["bitfinex","BTCUSD",1641759088808,0.29879024,42619.0,42610.0,0.004]
["bitfinex","BTCUSD",1641759089003,0.00128326,42617.0,42610.0,0.004]
["bitfinex","BTCUSD",1641759089406,0.21533818,42612.0,42610.0,0.004]
["bitfinex","BTCUSD",1641759089603,0.45485168,42612.0,42610.0,0.004]
["bitfinex","BTCUSD",1641759090003,0.60485168,42612.0,42605.0,0.058667]
["bitfinex","BTCUSD",1641759090206,0.36533818,42612.0,42605.0,0.058667]
["bitfinex","BTCUSD",1641759090604,0.26533818,42612.0,42605.0,0.062667]
["bitfinex","BTCUSD",1641759091206,0.50112176,42612.0,42605.0,0.062667]
["bitfinex","BTCUSD",1641759091845,0.45112176,42612.0,42605.0,0.058667]
["bitfinex","BTCUSD",1641759092647,0.45112176,42612.0,42605.0,0.063667]
["bitfinex","BTCUSD",1641759093050,0.05866905,42611.0,42605.0,0.005]
["bitfinex","BTCUSD",1641759093250,0.3630946,42610.0,42605.0,0.005]
["bitfinex","BTCUSD",1641759093852,0.3630946,42610.0,42600.0,0.0012062]
["bitfinex","BTCUSD",1641759094151,0.3630946,42610.0,42601.0,0.058672]
["bitfinex","BTCUSD",1641759094449,0.3630946,42610.0,42599.0,0.167339]
["bitfinex","BTCUSD",1641759095057,0.05867219,42609.0,42599.0,0.167339]
["bitfinex","BTCUSD",1641759096007,0.05867219,42609.0,42601.0,0.058672]
["bitfinex","BTCUSD",1641759096610,0.05867219,42609.0,42601.0,0.059672]
["bitfinex","BTCUSD",1641759097412,0.3630946,42610.0,42601.0,0.059672]
["bitfinex","BTCUSD",1641759097613,0.4130946,42610.0,42601.0,0.059672]
["bitfinex","BTCUSD",1641759097809,0.4130946,42610.0,42601.0,0.058672]
["bitfinex","BTCUSD",1641759098211,0.00127407,42611.0,42601.0,0.058672]
["bitfinex","BTCUSD",1641759098612,0.00127407,42611.0,42601.0,0.062672]
["bitfinex","BTCUSD",1641759099647,0.38845695,42611.0,42601.0,0.062672]
["bitfinex","BTCUSD",1641759099850,0.29244568,42605.0,42601.0,0.058672]
["bitfinex","BTCUSD",1641759100049,0.35339561,42604.0,42599.0,0.117339]
["bitfinex","BTCUSD",1641759100247,0.29244568,42605.0,42599.0,0.117339]
["bitfinex","BTCUSD",1641759100650,0.24646619,42602.0,42599.0,0.123339]
["bitfinex","BTCUSD",1641759101849,0.24646619,42602.0,42599.0,0.117339]
["bitfinex","BTCUSD",1641759102051,0.00017491,42601.0,42599.0,0.117339]
["bitfinex","BTCUSD",1641759102653,0.00017491,42601.0,42599.0,0.124339]
["bitfinex","BTCUSD",1641759103100,0.00017491,42601.0,42599.0,0.007]
["bitfinex","BTCUSD",1641759103899,0.00017491,42601.0,42596.0,0.05989799]
["bitfinex","BTCUSD",1641759104100,0.00017491,42601.0,42596.0,0.058681]
["bitfinex","BTCUSD",1641759104101,0.30513985,42598.0,42596.0,0.058681]
["bitfinex","BTCUSD",1641759104702,0.30513985,42598.0,42596.0,0.067681]
["bitfinex","BTCUSD",1641759104902,1.10344718,42597.0,42596.0,0.009]
["bitfinex","BTCUSD",1641759105109,1.48716918,42597.0,42596.0,0.009]
["bitfinex","BTCUSD",1641759105306,1.58716918,42597.0,42596.0,0.009]
["bitfinex","BTCUSD",1641759106004,1.58716918,42597.0,42592.0,0.00020587]
["bitfinex","BTCUSD",1641759106204,0.99924882,42593.0,42592.0,0.00020587]
["bitfinex","BTCUSD",1641759106407,1.40559348,42593.0,42592.0,0.00020587]
["bitfinex","BTCUSD",1641759106605,1.40559348,42593.0,42592.0,0.00040869]
["bitfinex","BTCUSD",1641759106851,1.44459348,42593.0,42592.0,0.00020282]
["bitfinex","BTCUSD",1641759107447,0.69459348,42593.0,42592.0,0.00020282]
["bitfinex","BTCUSD",1641759107652,0.69459348,42593.0,42590.0,0.00020282]
["bitfinex","BTCUSD",1641759108048,0.65559348,42593.0,42590.0,0.00020282]
["bitfinex","BTCUSD",1641759108848,0.66559348,42593.0,42590.0,0.003]
["bitfinex","BTCUSD",1641759109248,0.23515818,42591.0,42590.0,0.003]
["bitfinex","BTCUSD",1641759109449,0.66559348,42593.0,42590.0,0.003]
["bitfinex","BTCUSD",1641759109848,0.66559348,42593.0,42589.0,0.0004089]
["bitfinex","BTCUSD",1641759110050,0.65559348,42593.0,42589.0,0.00020608]
["bitfinex","BTCUSD",1641759110256,0.40715734,42593.0,42589.0,0.00020608]
["bitfinex","BTCUSD",1641759110502,0.35145144,42593.0,42589.0,0.00020608]
["bitfinex","BTCUSD",1641759110698,0.38745144,42593.0,42589.0,0.00320608]
["bitfinex","BTCUSD",1641759110900,0.38745144,42593.0,42589.0,0.0034121]
["bitfinex","BTCUSD",1641759111104,0.38745144,42593.0,42589.0,0.00320602]
["bitfinex","BTCUSD",1641759111302,0.6309153,42593.0,42589.0,0.00320602]
["bitfinex","BTCUSD",1641759111900,0.5949153,42593.0,42589.0,0.00020602]
["bitfinex","BTCUSD",1641759112104,0.00017382,42592.0,42589.0,0.05889802]
["bitfinex","BTCUSD",1641759112806,0.00917382,42592.0,42589.0,0.06489802]
["bitfinex","BTCUSD",1641759113001,0.00917382,42592.0,42591.0,0.21010942]
["bitfinex","BTCUSD",1641759113202,0.00917382,42592.0,42591.0,1.19383142]
["bitfinex","BTCUSD",1641759113402,0.00917382,42592.0,42591.0,0.983722]
["bitfinex","BTCUSD",1641759113602,0.00917382,42592.0,42591.0,0.383722]
["bitfinex","BTCUSD",1641759113603,0.00854838,42592.0,42591.0,0.383722]
["bitfinex","BTCUSD",1641759114001,0.00081268,42593.0,42591.0,0.383722]
["bitfinex","BTCUSD",1641759114245,0.00081268,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1641759114449,0.00081268,42593.0,42591.0,0.058683]
["bitfinex","BTCUSD",1641759115452,0.00081268,42593.0,42592.0,1.1983442]
["bitfinex","BTCUSD",1641759115650,0.00081268,42593.0,42592.0,1.6994192]
["bitfinex","BTCUSD",1641759115850,0.00128892,42606.0,42593.0,0.8]
["bitfinex","BTCUSD",1641759116049,0.00128892,42606.0,42599.0,0.058676]
["bitfinex","BTCUSD",1641759116450,0.19199315,42605.0,42599.0,0.058676]
["bitfinex","BTCUSD",1641759116649,0.24199315,42605.0,42599.0,0.058676]
["bitfinex","BTCUSD",1641759117249,0.24199315,42605.0,42599.0,0.40584349]
["bitfinex","BTCUSD",1641759117450,0.05,42605.0,42599.0,0.40584349]
["bitfinex","BTCUSD",1641759117650,0.9348,42609.0,42600.0,0.35070229]
["bitfinex","BTCUSD",1641759117851,1.5179,42610.0,42604.0,0.058666]
["bitfinex","BTCUSD",1641759118104,0.00126222,42614.0,42604.0,0.058666]
["bitfinex","BTCUSD",1641759118498,0.52346612,42611.0,42604.0,0.058666]
["bitfinex","BTCUSD",1641759119302,0.00126222,42614.0,42604.0,0.058666]
["bitfinex","BTCUSD",1641759119701,0.54635318,42612.0,42604.0,0.058666]
["bitfinex","BTCUSD",1641759120403,0.54635318,42612.0,42607.0,0.41828369]
["bitfinex","BTCUSD",1641759120606,0.54635318,42612.0,42609.0,0.058663]
["bitfinex","BTCUSD",1641759121003,0.54135318,42612.0,42609.0,0.058663]
["bitfinex","BTCUSD",1641759121202,0.88941764,42612.0,42604.0,0.004]
["bitfinex","BTCUSD",1641759121404,0.88939602,42612.0,42604.0,0.004]
["bitfinex","BTCUSD",1641759121849,0.21342259,42606.0,42604.0,0.004]
["bitfinex","BTCUSD",1641759122048,0.21342259,42606.0,42603.0,0.047]
["bitfinex","BTCUSD",1641759122250,0.46626214,42606.0,42601.0,0.058675]
["bitfinex","BTCUSD",1641759122651,0.46626214,42606.0,42594.0,0.33127327]
["bitfinex","BTCUSD",1641759122652,0.35069552,42605.0,42593.0,0.047]
["bitfinex","BTCUSD",1641759122850,0.35069552,42605.0,42601.0,0.007]
["bitfinex","BTCUSD",1641759123261,0.05868146,42604.0,42601.0,0.007]
["bitfinex","BTCUSD",1641759124651,0.35069552,42605.0,42597.0,0.05868]
["bitfinex","BTCUSD",1641759124853,0.35069552,42605.0,42601.0,0.003]
["bitfinex","BTCUSD",1641759126096,0.46626214,42606.0,42601.0,0.058675]
["bitfinex","BTCUSD",1641759126499,0.00125762,42608.0,42601.0,0.058675]
["bitfinex","BTCUSD",1641759126700,0.00125762,42608.0,42601.0,0.059675]
["bitfinex","BTCUSD",1641759126899,1.746542,42619.0,42601.0,0.059675]
["bitfinex","BTCUSD",1641759127199,0.00028742,42604.0,42601.0,0.059675]
["bitfinex","BTCUSD",1641759127398,0.00028742,42604.0,42602.0,0.383722]
["bitfinex","BTCUSD",1641759127601,0.00028742,42604.0,42603.0,0.76815127]
["bitfinex","BTCUSD",1641759127799,0.00028742,42604.0,42603.0,0.86920627]
["bitfinex","BTCUSD",1641759128698,0.00028742,42604.0,42603.0,0.509055]
["bitfinex","BTCUSD",1641759130348,0.00028742,42604.0,42603.0,0.504055]
["bitfinex","BTCUSD",1641759130551,0.00028742,42604.0,42603.0,0.496055]
["bitfinex","BTCUSD",1641759130747,0.00028742,42604.0,42603.0,0.505055]
["bitfinex","BTCUSD",1641759131348,0.00028742,42604.0,42603.0,0.83605293]
["bitfinex","BTCUSD",1641759132050,0.00028742,42604.0,42603.0,0.496055]
["bitfinex","BTCUSD",1641759132252,0.19494858,42611.0,42603.0,0.496055]
["bitfinex","BTCUSD",1641759132451,0.19494858,42611.0,42604.0,0.05]
["bitfinex","BTCUSD",1641759132651,0.19494858,42611.0,42607.0,0.058664]
["bitfinex","BTCUSD",1641759133696,0.00028742,42611.0,42607.0,0.058664]
["bitfinex","BTCUSD",1641759134893,0.00028742,42611.0,42607.0,0.062664]
["bitfinex","BTCUSD",1641759135794,0.35542357,42611.0,42607.0,0.004]
["bitfinex","BTCUSD",1641759135994,0.383828,42610.0,42600.0,0.117339]
["bitfinex","BTCUSD",1641759136199,0.35542357,42611.0,42600.0,0.117339]
["bitfinex","BTCUSD",1641759136595,0.45542357,42611.0,42597.0,0.047]
["bitfinex","BTCUSD",1641759136845,0.29713679,42602.0,42597.0,0.047]
["bitfinex","BTCUSD",1641759137245,0.64186291,42602.0,42593.0,0.22780181]
["bitfinex","BTCUSD",1641759137447,0.29713679,42602.0,42594.0,0.383828]
["bitfinex","BTCUSD",1641759137645,0.22191581,42603.0,42594.0,0.383828]
["bitfinex","BTCUSD",1641759137848,0.22191581,42603.0,42595.0,0.05]
["bitfinex","BTCUSD",1641759138147,0.22191581,42603.0,42596.0,0.501179]
["bitfinex","BTCUSD",1641759138748,0.22191581,42603.0,42596.0,0.504179]
["bitfinex","BTCUSD",1641759139947,0.22191581,42603.0,42596.0,0.501179]
["bitfinex","BTCUSD",1641759140595,0.22191581,42603.0,42596.0,0.496179]
["bitfinex","BTCUSD",1641759140798,0.22191581,42603.0,42596.0,0.499179]
["bitfinex","BTCUSD",1641759142097,0.00028717,42602.0,42596.0,0.496179]
["bitfinex","BTCUSD",1641759142899,0.00028717,42602.0,42596.0,0.500179]
["bitfinex","BTCUSD",1641759143801,0.00028717,42602.0,42597.0,0.33320993]
["bitfinex","BTCUSD",1641759144004,0.00028717,42602.0,42598.0,0.383828]
["bitfinex","BTCUSD",1641759144244,0.00028717,42602.0,42600.0,0.33388654]
["bitfinex","BTCUSD",1641759144451,0.00028717,42602.0,42601.0,0.883863]
["bitfinex","BTCUSD",1641759144646,0.44150326,42617.0,42602.0,0.8]
["bitfinex","BTCUSD",1641759144847,0.22766531,42614.0,42608.0,0.058666]
["bitfinex","BTCUSD",1641759145246,0.29166165,42614.0,42608.0,0.058666]
["bitfinex","BTCUSD",1641759146346,0.48852638,42614.0,42606.0,0.058668]
["bitfinex","BTCUSD",1641759147145,0.05894706,42613.0,42604.0,0.30825862]
["bitfinex","BTCUSD",1641759147346,0.05894706,42613.0,42604.0,0.05]
["bitfinex","BTCUSD",1641759147546,0.05894706,42613.0,42606.0,0.058669]
["bitfinex","BTCUSD",1641759148804,0.05894706,42613.0,42603.0,0.117331]
["bitfinex","BTCUSD",1641759149003,0.24832022,42607.0,42600.0,0.117342]
["bitfinex","BTCUSD",1641759149905,0.21987068,42606.0,42600.0,0.117342]
["bitfinex","BTCUSD",1641759150704,0.24832022,42607.0,42600.0,0.117342]
["bitfinex","BTCUSD",1641759150906,0.24832022,42607.0,42600.0,0.120342]
["bitfinex","BTCUSD",1641759152154,0.00027742,42606.0,42600.0,0.117342]
["bitfinex","BTCUSD",1641759152948,0.00027742,42606.0,42600.0,0.120342]
["bitfinex","BTCUSD",1641759154047,0.00027742,42606.0,42600.0,0.117342]
["bitfinex","BTCUSD",1641759154851,0.00027742,42606.0,42600.0,0.122342]
["bitfinex","BTCUSD",1641759156204,0.00027742,42606.0,42600.0,0.117342]
["bitfinex","BTCUSD",1641759156805,0.00027742,42606.0,42600.0,0.122342]
["bitfinex","BTCUSD",1641759157204,0.00027729,42605.0,42600.0,0.122342]
["bitfinex","BTCUSD",1641759158002,0.00027729,42605.0,42601.0,0.383863]
["bitfinex","BTCUSD",1641759158905,0.00027729,42605.0,42604.0,1.97565662]
["bitfinex","BTCUSD",1641759159104,0.00027729,42605.0,42604.0,2.02683987]
["bitfinex","BTCUSD",1641759159357,0.00027729,42605.0,42604.0,2.14415687]
["bitfinex","BTCUSD",1641759160353,0.00027729,42605.0,42604.0,1.24415687]
["bitfinex","BTCUSD",1641759161053,0.00027729,42605.0,42604.0,1.25415687]
["bitfinex","BTCUSD",1641759162054,0.55638788,42614.0,42604.0,1.34415687]
["bitfinex","BTCUSD",1641759162255,0.55638788,42614.0,42604.0,0.96032187]
["bitfinex","BTCUSD",1641759162454,0.55638788,42614.0,42609.0,0.05866]
["bitfinex","BTCUSD",1641759164100,0.31926949,42614.0,42609.0,0.05866]
["bitfinex","BTCUSD",1641759164899,0.31926949,42614.0,42609.0,0.06366]
["bitfinex","BTCUSD",1641759166101,0.31926949,42614.0,42609.0,0.05866]
["bitfinex","BTCUSD",1641759166950,0.31926949,42614.0,42609.0,0.06266]
["bitfinex","BTCUSD",1641759167348,0.00027831,42613.0,42609.0,0.06266]
["bitfinex","BTCUSD",1641759167547,0.00027831,42613.0,42609.0,0.04306]
["bitfinex","BTCUSD",1641759168147,0.00027831,42613.0,42609.0,0.03906]
["bitfinex","BTCUSD",1641759168958,0.00027831,42613.0,42609.0,0.04506]
["bitfinex","BTCUSD",1641759169553,0.00027831,42613.0,42610.0,0.001253]
["bitfinex","BTCUSD",1641759169756,0.00027831,42613.0,42612.0,1.20987182]
["bitfinex","BTCUSD",1641759170052,0.00015169,42619.0,42612.0,1.20987182]
["bitfinex","BTCUSD",1641759170053,0.00015169,42619.0,42613.0,0.9]
["bitfinex","BTCUSD",1641759170254,0.00015169,42619.0,42617.0,0.00121255]
["bitfinex","BTCUSD",1641759170926,0.00015169,42619.0,42617.0,0.00721255]
["bitfinex","BTCUSD",1641759171527,0.00015173,42620.0,42617.0,0.00721255]
["bitfinex","BTCUSD",1641759171925,0.00015173,42620.0,42617.0,0.006]
["bitfinex","BTCUSD",1641759172128,0.00026901,42618.0,42615.0,0.117278]
["bitfinex","BTCUSD",1641759172337,0.00026901,42618.0,42616.0,0.117294]
["bitfinex","BTCUSD",1641759172528,0.00026901,42618.0,42616.0,0.167294]
["bitfinex","BTCUSD",1641759172929,0.00026901,42618.0,42616.0,0.175294]
["bitfinex","BTCUSD",1641759174134,0.00026901,42618.0,42616.0,0.167294]
["bitfinex","BTCUSD",1641759174955,0.00026901,42618.0,42616.0,0.173294]
["bitfinex","BTCUSD",1641759175152,0.00026901,42618.0,42616.0,0.123294]
["bitfinex","BTCUSD",1641759175355,0.57725853,42624.0,42617.0,0.4]
["bitfinex","BTCUSD",1641759175553,0.62725853,42624.0,42616.0,0.123294]
["bitfinex","BTCUSD",1641759175954,0.00015172,42619.0,42616.0,0.123294]
["bitfinex","BTCUSD",1641759176153,0.00015172,42619.0,42616.0,0.117294]
["bitfinex","BTCUSD",1641759176555,0.00015172,42619.0,42616.0,0.167294]
["bitfinex","BTCUSD",1641759176755,0.00015172,42619.0,42616.0,0.117294]
["bitfinex","BTCUSD",1641759176955,0.57725853,42624.0,42616.0,0.122294]
["bitfinex","BTCUSD",1641759177155,0.00026004,42623.0,42616.0,0.122294]
["bitfinex","BTCUSD",1641759177559,0.00026004,42623.0,42616.0,0.005]
["bitfinex","BTCUSD",1641759177998,0.00026004,42623.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641759178199,0.4050266,42623.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641759178601,0.21971765,42617.0,42615.0,0.117278]
["bitfinex","BTCUSD",1641759178800,0.00026004,42623.0,42610.0,0.117312]
["bitfinex","BTCUSD",1641759179099,0.00015933,42622.0,42617.0,0.003]
["bitfinex","BTCUSD",1641759179900,0.25113456,42621.0,42617.0,0.003]
["bitfinex","BTCUSD",1641759180104,0.25113456,42621.0,42614.0,0.117302]
["bitfinex","BTCUSD",1641759180299,0.00015932,42622.0,42614.0,0.167302]
["bitfinex","BTCUSD",1641759180901,0.00015932,42622.0,42614.0,0.173302]
["bitfinex","BTCUSD",1641759181100,0.00015932,42622.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641759181303,0.00015936,42621.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641759182257,0.00041914,42621.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641759182554,0.00041915,42621.0,42617.0,0.058652]
["bitfinex","BTCUSD",1641759182959,0.00041915,42621.0,42617.0,0.064652]
["bitfinex","BTCUSD",1641759183656,0.00041915,42621.0,42618.0,0.3919709]
["bitfinex","BTCUSD",1641759183855,0.00041915,42621.0,42620.0,1.533863]
["bitfinex","BTCUSD",1641759184054,0.00041915,42621.0,42620.0,1.64079403]
["bitfinex","BTCUSD",1641759184255,0.00035915,42621.0,42620.0,1.64079403]
["bitfinex","BTCUSD",1641759184557,0.00035915,42621.0,42620.0,2.06528379]
["bitfinex","BTCUSD",1641759184957,0.0005102,42621.0,42620.0,2.07528379]
["bitfinex","BTCUSD",1641759185608,0.00035083,42621.0,42620.0,2.07528379]
["bitfinex","BTCUSD",1641759185803,0.00019978,42621.0,42620.0,2.07528379]
["bitfinex","BTCUSD",1641759186205,0.00019978,42621.0,42620.0,2.06528379]
["bitfinex","BTCUSD",1641759187008,0.00019978,42621.0,42620.0,2.07628379]
["bitfinex","BTCUSD",1641759187206,0.00015114,42623.0,42621.0,1.15]
["bitfinex","BTCUSD",1641759187406,0.00015114,42623.0,42622.0,1.93884113]
["bitfinex","BTCUSD",1641759187606,0.00015114,42623.0,42622.0,2.40620089]
["bitfinex","BTCUSD",1641759188406,0.0003,42631.0,42629.0,0.058627]
["bitfinex","BTCUSD",1641759188607,0.0003,42631.0,42628.0,0.117254]
["bitfinex","BTCUSD",1641759189007,0.0003,42631.0,42629.0,0.008]
["bitfinex","BTCUSD",1641759190153,0.0003,42631.0,42628.0,0.117254]
["bitfinex","BTCUSD",1641759190955,0.0003,42631.0,42628.0,0.125254]
["bitfinex","BTCUSD",1641759191755,0.0003,42631.0,42629.0,0.383863]
["bitfinex","BTCUSD",1641759192157,0.00025165,42630.0,42629.0,0.383863]
["bitfinex","BTCUSD",1641759192558,0.00025165,42630.0,42629.0,0.77789929]
["bitfinex","BTCUSD",1641759192756,0.00025165,42630.0,42629.0,0.83652529]
["bitfinex","BTCUSD",1641759193010,0.00025165,42630.0,42629.0,0.84452529]
["bitfinex","BTCUSD",1641759193404,0.00025165,42630.0,42629.0,1.39452529]
["bitfinex","BTCUSD",1641759193606,0.00025165,42630.0,42629.0,1.85484394]
["bitfinex","BTCUSD",1641759193806,0.00025165,42630.0,42629.0,1.75484394]
["bitfinex","BTCUSD",1641759194206,0.00025165,42630.0,42629.0,1.74684394]
["bitfinex","BTCUSD",1641759195008,0.00025165,42630.0,42629.0,1.75584394]
["bitfinex","BTCUSD",1641759195206,0.00025165,42630.0,42629.0,0.451489]
["bitfinex","BTCUSD",1641759195408,0.00025165,42630.0,42629.0,0.392863]
["bitfinex","BTCUSD",1641759195606,0.00025165,42630.0,42629.0,0.009]
["bitfinex","BTCUSD",1641759196207,0.00025165,42630.0,42622.0,0.3688403]
["bitfinex","BTCUSD",1641759196408,0.00025165,42630.0,42623.0,0.383863]
["bitfinex","BTCUSD",1641759196755,0.21306523,42630.0,42627.0,0.117263]
["bitfinex","BTCUSD",1641759197255,0.21306523,42630.0,42628.0,0.383863]
["bitfinex","BTCUSD",1641759197454,0.35770338,42629.0,42628.0,0.383863]
["bitfinex","BTCUSD",1641759197661,0.344868,42629.0,42628.0,0.383863]
["bitfinex","BTCUSD",1641759197855,0.00015112,42629.0,42628.0,0.383863]
["bitfinex","BTCUSD",1641759198655,0.21306523,42630.0,42628.0,0.383863]
["bitfinex","BTCUSD",1641759199056,0.21306523,42630.0,42628.0,0.388863]
["bitfinex","BTCUSD",1641759199658,0.21306523,42630.0,42628.0,0.005]
["bitfinex","BTCUSD",1641759200056,0.00025165,42630.0,42624.0,0.117271]
["bitfinex","BTCUSD",1641759200703,0.01,42628.0,42624.0,0.117271]
["bitfinex","BTCUSD",1641759200904,0.01,42628.0,42624.0,0.122271]
["bitfinex","BTCUSD",1641759202104,0.01015112,42628.0,42624.0,0.117271]
["bitfinex","BTCUSD",1641759202402,0.00025127,42627.0,42624.0,0.117271]
["bitfinex","BTCUSD",1641759202805,0.00025127,42627.0,42625.0,0.383863]
["bitfinex","BTCUSD",1641759203204,0.00025127,42627.0,42624.0,0.124271]
["bitfinex","BTCUSD",1641759204005,0.00025127,42627.0,42624.0,0.38114559]
["bitfinex","BTCUSD",1641759204250,0.00025127,42627.0,42625.0,0.383863]
["bitfinex","BTCUSD",1641759204650,0.00025127,42627.0,42624.0,0.117271]
["bitfinex","BTCUSD",1641759205151,0.00025127,42627.0,42625.0,0.006]
["bitfinex","BTCUSD",1641759205752,1.00025127,42627.0,42626.0,1.192496]
["bitfinex","BTCUSD",1641759206750,1.00025127,42627.0,42626.0,0.442496]
["bitfinex","BTCUSD",1641759206949,1.00025127,42627.0,42626.0,0.065633]
["bitfinex","BTCUSD",1641759208107,1.00025127,42627.0,42626.0,0.408633]
["bitfinex","BTCUSD",1641759208906,1.00025127,42627.0,42626.0,0.063633]
["bitfinex","BTCUSD",1641759210309,1.00025127,42627.0,42626.0,0.058633]
["bitfinex","BTCUSD",1641759210911,1.00025127,42627.0,42626.0,0.017251]
["bitfinex","BTCUSD",1641759212156,1.00025127,42627.0,42626.0,0.011251]
["bitfinex","BTCUSD",1641759212954,1.00025127,42627.0,42626.0,0.016251]
["bitfinex","BTCUSD",1641759214254,1.00025127,42627.0,42626.0,0.011251]
["bitfinex","BTCUSD",1641759214954,1.00025127,42627.0,42626.0,0.016251]
["bitfinex","BTCUSD",1641759216206,1.00025127,42627.0,42626.0,0.011251]
["bitfinex","BTCUSD",1641759217009,1.00025127,42627.0,42626.0,0.018251]
["bitfinex","BTCUSD",1641759218810,1.00025127,42627.0,42626.0,0.011251]
["bitfinex","BTCUSD",1641759219113,1.00025127,42627.0,42626.0,0.017251]
["bitfinex","BTCUSD",1641759220151,1.00025127,42627.0,42626.0,0.011251]
["bitfinex","BTCUSD",1641759220954,1.00025127,42627.0,42626.0,0.016251]
["bitfinex","BTCUSD",1641759222154,1.00025127,42627.0,42626.0,0.011251]
["bitfinex","BTCUSD",1641759223006,1.00025127,42627.0,42626.0,0.017251]
["bitfinex","BTCUSD",1641759224206,1.00025127,42627.0,42626.0,0.011251]
["bitfinex","BTCUSD",1641759224608,1.00025127,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759225007,1.00025127,42627.0,42626.0,0.012389]
["bitfinex","BTCUSD",1641759225607,1.32362763,42627.0,42626.0,0.012389]
["bitfinex","BTCUSD",1641759226407,1.30862763,42627.0,42626.0,0.012389]
["bitfinex","BTCUSD",1641759227062,1.30862763,42627.0,42626.0,0.019389]
["bitfinex","BTCUSD",1641759227259,1.3088789,42627.0,42626.0,0.019389]
["bitfinex","BTCUSD",1641759227861,0.98550254,42627.0,42626.0,0.019389]
["bitfinex","BTCUSD",1641759228260,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759229061,0.98550254,42627.0,42626.0,0.011389]
["bitfinex","BTCUSD",1641759230263,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759231110,0.98550254,42627.0,42626.0,0.011389]
["bitfinex","BTCUSD",1641759232316,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759233009,0.98550254,42627.0,42626.0,0.011389]
["bitfinex","BTCUSD",1641759234258,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759234964,0.98550254,42627.0,42626.0,0.011389]
["bitfinex","BTCUSD",1641759236362,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759237060,0.98550254,42627.0,42626.0,0.010389]
["bitfinex","BTCUSD",1641759238811,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759239011,0.98550254,42627.0,42626.0,0.011389]
["bitfinex","BTCUSD",1641759240213,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759241113,0.98550254,42627.0,42626.0,0.013389]
["bitfinex","BTCUSD",1641759242567,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759243164,0.98550254,42627.0,42626.0,0.013389]
["bitfinex","BTCUSD",1641759244367,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759245170,0.98550254,42627.0,42626.0,0.013389]
["bitfinex","BTCUSD",1641759246318,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759247211,0.98550254,42627.0,42626.0,0.013389]
["bitfinex","BTCUSD",1641759248315,0.98550254,42627.0,42626.0,0.005389]
["bitfinex","BTCUSD",1641759249114,0.98550254,42627.0,42626.0,0.013389]
["bitfinex","BTCUSD",1641759249759,0.98550254,42627.0,42626.0,0.243389]
["bitfinex","BTCUSD",1641759250363,0.98550254,42627.0,42626.0,0.235389]
["bitfinex","BTCUSD",1641759251062,0.98550254,42627.0,42626.0,0.243389]
["bitfinex","BTCUSD",1641759252063,0.98550254,42627.0,42626.0,0.238]
["bitfinex","BTCUSD",1641759252064,1.8526459,42627.0,42626.0,0.238]
["bitfinex","BTCUSD",1641759252464,1.8526459,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759253115,1.8636459,42627.0,42626.0,0.236]
["bitfinex","BTCUSD",1641759253712,1.8636459,42627.0,42626.0,0.2336114]
["bitfinex","BTCUSD",1641759255119,1.8846459,42627.0,42626.0,0.2366114]
["bitfinex","BTCUSD",1641759256118,1.9846459,42627.0,42626.0,0.2366114]
["bitfinex","BTCUSD",1641759256318,1.9526459,42627.0,42626.0,0.2276114]
["bitfinex","BTCUSD",1641759257063,1.9656459,42627.0,42626.0,0.2276114]
["bitfinex","BTCUSD",1641759257664,2.51564589,42627.0,42626.0,0.2276114]
["bitfinex","BTCUSD",1641759257865,2.4826059,42627.0,42626.0,0.2276114]
["bitfinex","BTCUSD",1641759258066,0.00121265,42622.0,42618.0,0.00020581]
["bitfinex","BTCUSD",1641759258267,1.54400708,42619.0,42618.0,0.00020581]
["bitfinex","BTCUSD",1641759258465,1.97787008,42619.0,42618.0,0.00020581]
["bitfinex","BTCUSD",1641759258665,2.57434784,42619.0,42618.0,0.00020581]
["bitfinex","BTCUSD",1641759258866,2.94640638,42619.0,42618.0,0.00041161]
["bitfinex","BTCUSD",1641759259066,2.95940638,42619.0,42618.0,0.0002058]
["bitfinex","BTCUSD",1641759259265,2.96580992,42619.0,42618.0,0.0002058]
["bitfinex","BTCUSD",1641759260065,2.96580992,42619.0,42616.0,0.0002058]
["bitfinex","BTCUSD",1641759260269,0.00126769,42617.0,42616.0,0.0002058]
["bitfinex","BTCUSD",1641759260516,1.95400482,42617.0,42616.0,0.0002058]
["bitfinex","BTCUSD",1641759260721,2.10400482,42617.0,42616.0,0.0002058]
["bitfinex","BTCUSD",1641759260921,2.15400482,42617.0,42616.0,0.0002058]
["bitfinex","BTCUSD",1641759261117,2.16700482,42617.0,42614.0,0.00020581]
["bitfinex","BTCUSD",1641759261320,0.00120851,42615.0,42614.0,0.00020581]
["bitfinex","BTCUSD",1641759261518,2.13661042,42617.0,42614.0,0.00020581]
["bitfinex","BTCUSD",1641759261718,1.533863,42615.0,42614.0,0.00020581]
["bitfinex","BTCUSD",1641759262117,1.633863,42615.0,42614.0,0.00020581]
["bitfinex","BTCUSD",1641759262320,1.633863,42615.0,42612.0,0.00020582]
["bitfinex","BTCUSD",1641759262519,1.533863,42613.0,42612.0,0.00020582]
["bitfinex","BTCUSD",1641759262918,1.924463,42613.0,42612.0,0.00020582]
["bitfinex","BTCUSD",1641759263119,1.988463,42613.0,42612.0,0.00020582]
["bitfinex","BTCUSD",1641759263319,1.98968996,42613.0,42612.0,0.00020582]
["bitfinex","BTCUSD",1641759263524,0.53573613,42612.0,42610.0,0.00020582]
["bitfinex","BTCUSD",1641759263818,1.91761348,42611.0,42610.0,0.00020582]
["bitfinex","BTCUSD",1641759264019,2.06261348,42611.0,42610.0,0.00020582]
["bitfinex","BTCUSD",1641759264262,2.11839359,42611.0,42610.0,0.00020582]
["bitfinex","BTCUSD",1641759264463,2.11839359,42611.0,42609.0,0.00020583]
["bitfinex","BTCUSD",1641759264664,1.93425699,42610.0,42609.0,0.00020583]
["bitfinex","BTCUSD",1641759264864,2.00010617,42610.0,42609.0,0.00020583]
["bitfinex","BTCUSD",1641759265164,2.10010617,42610.0,42609.0,0.00020583]
["bitfinex","BTCUSD",1641759265566,2.10010617,42610.0,42607.0,0.00020583]
["bitfinex","BTCUSD",1641759265764,2.52010617,42610.0,42607.0,0.00020583]
["bitfinex","BTCUSD",1641759266764,2.52010617,42610.0,42606.0,0.00020583]
["bitfinex","BTCUSD",1641759267164,0.00024,42609.0,42606.0,0.00020583]
["bitfinex","BTCUSD",1641759267365,0.44249728,42608.0,42606.0,0.00020583]
["bitfinex","BTCUSD",1641759267565,1.31786504,42607.0,42606.0,0.00020583]
["bitfinex","BTCUSD",1641759267765,1.70167904,42607.0,42606.0,0.00020583]
["bitfinex","BTCUSD",1641759268026,1.80167904,42607.0,42606.0,0.00020583]
["bitfinex","BTCUSD",1641759268214,2.10947904,42607.0,42606.0,0.00020583]
["bitfinex","BTCUSD",1641759268817,2.10947904,42607.0,42604.0,0.00020584]
["bitfinex","BTCUSD",1641759269015,0.433814,42606.0,42604.0,0.00020584]
["bitfinex","BTCUSD",1641759269215,0.8844631,42605.0,42604.0,0.00020584]
["bitfinex","BTCUSD",1641759269414,1.2682771,42605.0,42604.0,0.00020584]
["bitfinex","BTCUSD",1641759269616,1.3682771,42605.0,42604.0,0.00020584]
["bitfinex","BTCUSD",1641759270017,0.8182771,42605.0,42603.0,0.00020584]
["bitfinex","BTCUSD",1641759270217,0.383814,42604.0,42603.0,0.00020584]
["bitfinex","BTCUSD",1641759270417,0.05,42604.0,42603.0,0.00020584]
["bitfinex","BTCUSD",1641759270620,0.1,42604.0,42603.0,0.00020584]
["bitfinex","BTCUSD",1641759270818,0.01696,42604.0,42603.0,0.00020584]
["bitfinex","BTCUSD",1641759271020,0.01696,42604.0,42601.0,0.00020585]
["bitfinex","BTCUSD",1641759271217,0.02396,42604.0,42601.0,0.00020585]
["bitfinex","BTCUSD",1641759271866,0.02396,42604.0,42602.0,0.058672]
["bitfinex","BTCUSD",1641759272065,0.02419937,42604.0,42602.0,0.058672]
["bitfinex","BTCUSD",1641759272266,0.02419937,42604.0,42603.0,0.2364772]
["bitfinex","BTCUSD",1641759272469,0.02419937,42604.0,42603.0,1.75280602]
["bitfinex","BTCUSD",1641759272470,0.01719937,42604.0,42603.0,1.75280602]
["bitfinex","BTCUSD",1641759272667,0.01719937,42604.0,42603.0,2.23662002]
["bitfinex","BTCUSD",1641759272864,0.01719937,42604.0,42603.0,2.18362002]
["bitfinex","BTCUSD",1641759274069,0.01719937,42604.0,42603.0,2.34227666]
["bitfinex","BTCUSD",1641759274868,0.01719937,42604.0,42603.0,2.73895367]
["bitfinex","BTCUSD",1641759275368,0.01719937,42604.0,42603.0,2.72895367]
["bitfinex","BTCUSD",1641759275815,0.42015077,42610.0,42603.0,2.68029703]
["bitfinex","BTCUSD",1641759276017,0.42015077,42610.0,42606.0,0.11730541]
["bitfinex","BTCUSD",1641759276218,0.42015077,42610.0,42607.0,0.047]
["bitfinex","BTCUSD",1641759276418,0.42015077,42610.0,42607.0,0.097]
["bitfinex","BTCUSD",1641759278020,0.42015077,42610.0,42608.0,0.058653]
["bitfinex","BTCUSD",1641759278221,0.42,42610.0,42608.0,0.105653]
["bitfinex","BTCUSD",1641759278721,0.42,42610.0,42608.0,0.100653]
["bitfinex","BTCUSD",1641759279367,0.42,42610.0,42609.0,0.57372207]
["bitfinex","BTCUSD",1641759279666,0.42,42610.0,42609.0,0.39102707]
["bitfinex","BTCUSD",1641759280567,0.42,42610.0,42609.0,0.167305]
["bitfinex","BTCUSD",1641759281369,0.42,42610.0,42609.0,0.567305]
["bitfinex","BTCUSD",1641759281568,0.42,42610.0,42609.0,0.667305]
["bitfinex","BTCUSD",1641759281772,0.42,42610.0,42609.0,1.11132538]
["bitfinex","BTCUSD",1641759281968,0.42,42610.0,42609.0,1.10132538]
["bitfinex","BTCUSD",1641759282169,0.42023158,42610.0,42609.0,1.10132538]
["bitfinex","BTCUSD",1641759283016,0.42023158,42610.0,42609.0,0.347305]
["bitfinex","BTCUSD",1641759283315,0.72023158,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759283512,0.42023158,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759284113,0.75140738,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759284318,1.10185811,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759284515,1.15185811,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759284714,1.53567211,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759285117,1.64267211,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759285518,1.54267211,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759286218,1.19222138,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759286418,1.13522138,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759286618,0.75140738,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759287266,0.76140738,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759287768,0.43023158,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759288366,0.42023158,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759288968,0.70273434,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759289268,0.71373434,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759289870,1.09754834,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759290069,1.14754834,42610.0,42609.0,0.23]
["bitfinex","BTCUSD",1641759290720,1.14754834,42610.0,42609.0,0.225]
["bitfinex","BTCUSD",1641759291021,1.24242511,42610.0,42609.0,0.225]
["bitfinex","BTCUSD",1641759291218,1.60342511,42610.0,42609.0,0.225]
["bitfinex","BTCUSD",1641759291815,1.25342511,42610.0,42609.0,0.225]
["bitfinex","BTCUSD",1641759292020,2.23867638,42610.0,42609.0,0.225]
["bitfinex","BTCUSD",1641759292416,2.22767638,42610.0,42609.0,0.225]
["bitfinex","BTCUSD",1641759292819,2.22767638,42610.0,42609.0,0.22]
["bitfinex","BTCUSD",1641759293218,2.24067638,42610.0,42609.0,0.22]
["bitfinex","BTCUSD",1641759293420,2.29067638,42610.0,42609.0,0.22]
["bitfinex","BTCUSD",1641759294020,1.15,42609.0,42607.0,0.00020585]
["bitfinex","BTCUSD",1641759294267,1.533814,42608.0,42607.0,0.00020585]
["bitfinex","BTCUSD",1641759294673,1.633814,42608.0,42607.0,0.00020585]
["bitfinex","BTCUSD",1641759295271,1.646814,42608.0,42607.0,0.00020585]
["bitfinex","BTCUSD",1641759295471,1.646814,42608.0,42605.0,0.00020302]
["bitfinex","BTCUSD",1641759296474,1.633814,42608.0,42605.0,0.00020302]
["bitfinex","BTCUSD",1641759296674,1.633814,42608.0,42604.0,0.000203]
["bitfinex","BTCUSD",1641759296675,1.02575848,42605.0,42604.0,0.000203]
["bitfinex","BTCUSD",1641759297075,1.07575848,42605.0,42604.0,0.000203]
["bitfinex","BTCUSD",1641759297278,1.47957248,42605.0,42604.0,0.000203]
["bitfinex","BTCUSD",1641759297775,1.47957248,42605.0,42602.0,0.000203]
["bitfinex","BTCUSD",1641759298019,1.09575848,42605.0,42602.0,0.000203]
["bitfinex","BTCUSD",1641759298420,0.29575848,42605.0,42602.0,0.000203]
["bitfinex","BTCUSD",1641759298819,0.32359071,42602.0,42601.0,0.000203]
["bitfinex","BTCUSD",1641759299824,0.32359071,42602.0,42600.0,0.058676]
["bitfinex","BTCUSD",1641759301223,0.32659071,42602.0,42600.0,0.288676]
["bitfinex","BTCUSD",1641759301622,0.32659071,42602.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759301869,0.003,42602.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759302068,0.00023044,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759302768,0.00023044,42601.0,42600.0,0.288675]
["bitfinex","BTCUSD",1641759303768,0.00023044,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759304568,0.25740814,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759305171,0.26640814,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759305816,0.00923044,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759306017,0.30923044,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759306217,0.00923044,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759307319,0.00523044,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759308520,0.00023044,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759309265,0.01474301,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759309470,0.02925558,42601.0,42600.0,0.23]
["bitfinex","BTCUSD",1641759311769,0.02925558,42601.0,42600.0,0.22934]
["bitfinex","BTCUSD",1641759312770,0.02925558,42601.0,42600.0,0.288011]
["bitfinex","BTCUSD",1641759313423,0.02925558,42601.0,42600.0,1.05822141]
["bitfinex","BTCUSD",1641759313618,0.02925558,42601.0,42600.0,1.10522141]
["bitfinex","BTCUSD",1641759314020,0.02925558,42601.0,42600.0,1.55522141]
["bitfinex","BTCUSD",1641759314218,0.02925558,42601.0,42600.0,1.218825]
["bitfinex","BTCUSD",1641759314621,0.02925558,42601.0,42600.0,0.768825]
["bitfinex","BTCUSD",1641759315224,0.02925558,42601.0,42600.0,0.671825]
["bitfinex","BTCUSD",1641759315419,0.02925558,42601.0,42600.0,0.288011]
["bitfinex","BTCUSD",1641759315819,0.37061548,42601.0,42600.0,0.22934]
["bitfinex","BTCUSD",1641759316020,0.02925558,42601.0,42600.0,0.22934]
["bitfinex","BTCUSD",1641759316974,0.47925558,42601.0,42600.0,0.22934]
["bitfinex","BTCUSD",1641759317174,0.02925558,42601.0,42600.0,0.22934]
["bitfinex","BTCUSD",1641759321430,1.9325,42617.0,42601.0,1.1]
["bitfinex","BTCUSD",1641759321626,1.9325,42617.0,42608.0,0.00127859]
["bitfinex","BTCUSD",1641759321627,0.42,42610.0,42608.0,0.00127859]
["bitfinex","BTCUSD",1641759321923,0.3600027,42616.0,42607.0,0.0543225]
["bitfinex","BTCUSD",1641759322127,0.3600027,42616.0,42609.0,0.00125607]
["bitfinex","BTCUSD",1641759322325,0.3600027,42616.0,42609.0,0.04825607]
["bitfinex","BTCUSD",1641759322524,0.2670522,42614.0,42609.0,0.04825607]
["bitfinex","BTCUSD",1641759322725,0.2670522,42614.0,42609.0,0.047]
["bitfinex","BTCUSD",1641759322929,0.2670522,42614.0,42609.0,0.04720583]
["bitfinex","BTCUSD",1641759323126,0.18989699,42612.0,42609.0,0.00020583]
["bitfinex","BTCUSD",1641759323927,0.2740522,42614.0,42609.0,0.00020583]
["bitfinex","BTCUSD",1641759324129,0.2740522,42614.0,42608.0,0.11751383]
["bitfinex","BTCUSD",1641759324377,0.007,42614.0,42608.0,0.11751383]
["bitfinex","BTCUSD",1641759324978,0.007,42614.0,42611.0,0.058656]
["bitfinex","BTCUSD",1641759325176,0.01,42614.0,42611.0,0.058656]
["bitfinex","BTCUSD",1641759325379,0.01,42614.0,42612.0,0.4027708]
["bitfinex","BTCUSD",1641759325583,0.01,42614.0,42613.0,0.00127753]
["bitfinex","BTCUSD",1641759325778,0.01,42614.0,42613.0,0.79827753]
["bitfinex","BTCUSD",1641759325977,0.01,42614.0,42613.0,1.18209153]
["bitfinex","BTCUSD",1641759326380,0.21997978,42624.0,42619.0,0.32024297]
["bitfinex","BTCUSD",1641759326580,0.26997978,42624.0,42620.0,0.00128132]
["bitfinex","BTCUSD",1641759326779,0.00015106,42625.0,42620.0,0.00128132]
["bitfinex","BTCUSD",1641759327381,0.00015111,42625.0,42620.0,0.00128132]
["bitfinex","BTCUSD",1641759327879,0.00015111,42625.0,42620.0,0.05128132]
["bitfinex","BTCUSD",1641759328121,0.00015111,42625.0,42622.0,0.05864]
["bitfinex","BTCUSD",1641759328518,0.00015112,42625.0,42622.0,0.05864]
["bitfinex","BTCUSD",1641759329119,0.00015112,42625.0,42621.0,0.11728]
["bitfinex","BTCUSD",1641759329323,0.00015112,42625.0,42622.0,0.009]
["bitfinex","BTCUSD",1641759329324,0.383814,42624.0,42622.0,0.009]
["bitfinex","BTCUSD",1641759330119,0.05865914,42623.0,42622.0,0.009]
["bitfinex","BTCUSD",1641759330420,1.59247314,42623.0,42622.0,0.009]
["bitfinex","BTCUSD",1641759330624,1.59247314,42623.0,42618.0,0.00020581]
["bitfinex","BTCUSD",1641759330625,0.3212891,42620.0,42618.0,0.00020581]
["bitfinex","BTCUSD",1641759330824,1.30721829,42619.0,42618.0,0.00020581]
["bitfinex","BTCUSD",1641759331020,0.9,42618.0,42611.0,0.35236766]
["bitfinex","BTCUSD",1641759331219,0.9,42618.0,42610.0,0.117312]
["bitfinex","BTCUSD",1641759331867,0.26402451,42617.0,42610.0,0.117312]
["bitfinex","BTCUSD",1641759332270,0.3212891,42620.0,42610.0,0.117312]
["bitfinex","BTCUSD",1641759332470,0.34065505,42626.0,42614.0,0.31125423]
["bitfinex","BTCUSD",1641759332670,0.44065505,42626.0,42614.0,0.31125423]
["bitfinex","BTCUSD",1641759332869,0.15,42626.0,42614.0,0.31125423]
["bitfinex","BTCUSD",1641759333274,0.245355,42622.0,42614.0,0.31225423]
["bitfinex","BTCUSD",1641759333870,0.245355,42622.0,42616.0,0.00012161]
["bitfinex","BTCUSD",1641759334072,0.245355,42622.0,42619.0,0.05865]
["bitfinex","BTCUSD",1641759334272,0.23557618,42623.0,42619.0,0.05865]
["bitfinex","BTCUSD",1641759334473,0.3104,42627.0,42619.0,0.05865]
["bitfinex","BTCUSD",1641759334672,1.8379,42630.0,42619.0,0.05865]
["bitfinex","BTCUSD",1641759335071,0.00015646,42623.0,42619.0,0.05865]
["bitfinex","BTCUSD",1641759335271,0.00015646,42623.0,42619.0,0.05965]
["bitfinex","BTCUSD",1641759335522,0.27559411,42622.0,42619.0,0.05965]
["bitfinex","BTCUSD",1641759335926,0.27559411,42622.0,42619.0,0.001]
["bitfinex","BTCUSD",1641759336521,0.00015646,42623.0,42618.0,0.117288]
["bitfinex","BTCUSD",1641759337320,0.00022475,42621.0,42618.0,0.124288]
["bitfinex","BTCUSD",1641759337521,0.00022475,42621.0,42620.0,0.70398155]
["bitfinex","BTCUSD",1641759337722,0.00022475,42621.0,42620.0,1.05960669]
["bitfinex","BTCUSD",1641759337925,0.00022475,42621.0,42620.0,1.50075366]
["bitfinex","BTCUSD",1641759338220,0.00022475,42621.0,42620.0,1.93156766]
["bitfinex","BTCUSD",1641759339023,0.00022475,42621.0,42620.0,1.99020666]
["bitfinex","BTCUSD",1641759339279,0.00022475,42621.0,42620.0,2.00320666]
["bitfinex","BTCUSD",1641759339681,0.00015121,42623.0,42621.0,1.15]
["bitfinex","BTCUSD",1641759339882,0.00090474,42631.0,42623.0,1.05]
["bitfinex","BTCUSD",1641759340083,0.00090474,42631.0,42627.0,0.058623]
["bitfinex","BTCUSD",1641759340281,0.00090474,42631.0,42630.0,0.65]
["bitfinex","BTCUSD",1641759340481,0.00090474,42631.0,42630.0,1.42719927]
["bitfinex","BTCUSD",1641759340678,0.00090478,42631.0,42630.0,1.52719927]
["bitfinex","BTCUSD",1641759341080,0.00090478,42631.0,42630.0,1.180814]
["bitfinex","BTCUSD",1641759341283,0.00090478,42631.0,42630.0,1.53043809]
["bitfinex","BTCUSD",1641759341681,0.0003,42631.0,42630.0,1.53043809]
["bitfinex","BTCUSD",1641759342082,0.000518,42631.0,42630.0,1.76043809]
["bitfinex","BTCUSD",1641759342482,0.000518,42631.0,42630.0,1.74943809]
["bitfinex","BTCUSD",1641759342684,0.000418,42631.0,42630.0,1.74943809]
["bitfinex","BTCUSD",1641759342883,0.8815,42646.0,42640.0,0.26201267]
["bitfinex","BTCUSD",1641759343130,0.0003,42646.0,42637.0,0.058623]
["bitfinex","BTCUSD",1641759343530,0.0003,42646.0,42633.0,0.117246]
["bitfinex","BTCUSD",1641759343933,0.45785587,42643.0,42633.0,0.117246]
["bitfinex","BTCUSD",1641759344129,0.24746876,42639.0,42635.0,0.30178108]
["bitfinex","BTCUSD",1641759344531,0.24746876,42639.0,42635.0,0.30168708]
["bitfinex","BTCUSD",1641759344732,0.24746876,42639.0,42636.0,0.058626]
["bitfinex","BTCUSD",1641759344932,0.24762493,42639.0,42636.0,0.058626]
["bitfinex","BTCUSD",1641759345333,0.24762493,42639.0,42636.0,0.064626]
["bitfinex","BTCUSD",1641759346136,0.24746876,42639.0,42636.0,0.064626]
["bitfinex","BTCUSD",1641759347173,0.0002111,42638.0,42636.0,0.058626]
["bitfinex","BTCUSD",1641759347374,0.0002111,42638.0,42636.0,0.064626]
["bitfinex","BTCUSD",1641759347573,0.0002111,42638.0,42636.0,0.006]
["bitfinex","BTCUSD",1641759347877,0.69719915,42642.0,42636.0,0.006]
["bitfinex","BTCUSD",1641759348076,0.24682405,42637.0,42636.0,0.006]
["bitfinex","BTCUSD",1641759348274,0.00015094,42639.0,42636.0,0.006]
["bitfinex","BTCUSD",1641759348474,0.00015094,42639.0,42630.0,0.23123135]
["bitfinex","BTCUSD",1641759348877,0.00015094,42639.0,42633.0,0.44568166]
["bitfinex","BTCUSD",1641759349473,0.20539082,42641.0,42633.0,0.44568166]
["bitfinex","BTCUSD",1641759349674,0.74719915,42642.0,42636.0,0.058626]
["bitfinex","BTCUSD",1641759349675,0.41557035,42642.0,42636.0,0.058626]
["bitfinex","BTCUSD",1641759350924,0.41557035,42642.0,42637.0,0.52162797]
["bitfinex","BTCUSD",1641759352123,0.00020394,42641.0,42637.0,0.52162797]
["bitfinex","BTCUSD",1641759352323,0.00020394,42641.0,42639.0,0.058622]
["bitfinex","BTCUSD",1641759352924,0.00020394,42641.0,42639.0,0.057622]
["bitfinex","BTCUSD",1641759354127,0.00020394,42641.0,42637.0,0.52162797]
["bitfinex","BTCUSD",1641759355373,0.00420394,42641.0,42637.0,0.55962797]
["bitfinex","BTCUSD",1641759356572,0.00020394,42641.0,42637.0,0.52162797]
["bitfinex","BTCUSD",1641759357273,0.00020381,42640.0,42637.0,0.52162797]
["bitfinex","BTCUSD",1641759357472,0.28059805,42640.0,42637.0,0.53862797]
["bitfinex","BTCUSD",1641759358033,0.33059805,42640.0,42637.0,0.53862797]
["bitfinex","BTCUSD",1641759358231,0.383814,42639.0,42637.0,0.53862797]
["bitfinex","BTCUSD",1641759358634,0.483814,42639.0,42637.0,0.52162797]
["bitfinex","BTCUSD",1641759358833,0.483814,42639.0,42637.0,0.51962797]
["bitfinex","BTCUSD",1641759359431,0.492814,42639.0,42637.0,0.51962797]
["bitfinex","BTCUSD",1641759360634,0.24399166,42635.0,42631.0,0.058633]
["bitfinex","BTCUSD",1641759360853,0.24399166,42635.0,42630.0,0.00123135]
["bitfinex","BTCUSD",1641759361033,0.29321323,42632.0,42626.0,0.11747158]
["bitfinex","BTCUSD",1641759361532,0.34321323,42632.0,42626.0,0.11767738]
["bitfinex","BTCUSD",1641759361771,0.34321323,42632.0,42626.0,0.1174718]
["bitfinex","BTCUSD",1641759361975,0.44321323,42632.0,42626.0,0.1174718]
["bitfinex","BTCUSD",1641759362572,0.44321323,42632.0,42626.0,0.3474718]
["bitfinex","BTCUSD",1641759362772,0.29321323,42632.0,42626.0,0.3474718]
["bitfinex","BTCUSD",1641759363271,0.29221323,42632.0,42626.0,0.3474718]
["bitfinex","BTCUSD",1641759363473,0.29821323,42632.0,42626.0,0.3654718]
["bitfinex","BTCUSD",1641759364074,0.006,42632.0,42626.0,0.3654718]
["bitfinex","BTCUSD",1641759364274,0.006,42632.0,42626.0,0.36567759]
["bitfinex","BTCUSD",1641759364473,0.001,42632.0,42627.0,0.383683]
["bitfinex","BTCUSD",1641759364678,0.00020305,42634.0,42626.0,0.34747179]
["bitfinex","BTCUSD",1641759364874,0.00020305,42634.0,42629.0,0.00121881]
["bitfinex","BTCUSD",1641759365374,0.03720305,42634.0,42629.0,0.00121881]
["bitfinex","BTCUSD",1641759366119,0.03720305,42634.0,42629.0,0.05985481]
["bitfinex","BTCUSD",1641759366518,0.26147095,42634.0,42629.0,0.05985481]
["bitfinex","BTCUSD",1641759366919,0.63912942,42634.0,42629.0,0.00121881]
["bitfinex","BTCUSD",1641759367123,0.38388592,42633.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759367620,0.58088592,42633.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759367821,0.58617642,42633.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759368020,1.37453884,42627.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759368221,0.31426736,42627.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759368421,0.69243153,42627.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759368622,0.65636883,42627.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759368822,0.65657698,42627.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759369021,0.31426736,42627.0,42626.0,0.23020568]
["bitfinex","BTCUSD",1641759369472,0.33526736,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759370671,0.31426736,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759371373,0.33226736,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759371974,1.33226736,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759372173,1.33246952,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759372576,1.31446952,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759372774,0.72452365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759373525,0.75452365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759374726,0.72452365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759375326,0.74352365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759376629,0.72452365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759377081,0.71952365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759377285,0.61952365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759377480,0.64552365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759378683,0.61952365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759379483,0.65152365,42627.0,42626.0,0.236]
["bitfinex","BTCUSD",1641759379882,0.65152365,42627.0,42626.0,0.294634]
["bitfinex","BTCUSD",1641759380287,0.96748796,42627.0,42626.0,0.294634]
["bitfinex","BTCUSD",1641759380529,0.93548796,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759380934,0.61952365,42627.0,42626.0,0.288639]
["bitfinex","BTCUSD",1641759381331,0.64552365,42627.0,42626.0,0.288639]
["bitfinex","BTCUSD",1641759382731,0.61952365,42627.0,42626.0,0.288639]
["bitfinex","BTCUSD",1641759382935,0.61952365,42627.0,42626.0,0.23]
["bitfinex","BTCUSD",1641759384273,0.61952365,42627.0,42626.0,0.28864]
["bitfinex","BTCUSD",1641759385374,0.61952365,42627.0,42626.0,0.29264]
["bitfinex","BTCUSD",1641759386575,0.61952365,42627.0,42626.0,0.28864]
["bitfinex","BTCUSD",1641759386777,0.61952365,42627.0,42626.0,0.65876899]
["bitfinex","BTCUSD",1641759386977,0.61952365,42627.0,42626.0,1.11527272]
["bitfinex","BTCUSD",1641759387177,0.61952365,42627.0,42626.0,1.96527272]
["bitfinex","BTCUSD",1641759387377,0.61952365,42627.0,42626.0,1.97527272]
["bitfinex","BTCUSD",1641759388027,0.61952365,42627.0,42626.0,2.02527272]
["bitfinex","BTCUSD",1641759388626,0.61952365,42627.0,42626.0,1.26527272]
["bitfinex","BTCUSD",1641759389528,0.61952365,42627.0,42626.0,1.27527272]
["bitfinex","BTCUSD",1641759390128,0.61952365,42627.0,42626.0,0.90644006]
["bitfinex","BTCUSD",1641759390738,0.61952365,42627.0,42626.0,0.89644006]
["bitfinex","BTCUSD",1641759391331,0.61952365,42627.0,42626.0,0.95444006]
["bitfinex","BTCUSD",1641759391531,0.61952365,42627.0,42626.0,0.80444006]
["bitfinex","BTCUSD",1641759392669,0.61952365,42627.0,42626.0,0.79344006]
["bitfinex","BTCUSD",1641759393472,0.61952365,42627.0,42626.0,0.80444006]
["bitfinex","BTCUSD",1641759394073,0.61952365,42627.0,42626.0,0.88161933]
["bitfinex","BTCUSD",1641759394673,0.61952365,42627.0,42626.0,0.87061933]
["bitfinex","BTCUSD",1641759395074,0.61952365,42627.0,42626.0,1.42061933]
["bitfinex","BTCUSD",1641759395373,0.61952365,42627.0,42626.0,1.43261933]
["bitfinex","BTCUSD",1641759396021,0.61952365,42627.0,42626.0,0.88261933]
["bitfinex","BTCUSD",1641759396625,0.61952365,42627.0,42626.0,1.21119621]
["bitfinex","BTCUSD",1641759397024,0.61952365,42627.0,42626.0,1.60521502]
["bitfinex","BTCUSD",1641759397227,0.61952365,42627.0,42626.0,1.27061933]
["bitfinex","BTCUSD",1641759397426,0.61952365,42627.0,42626.0,1.28561933]
["bitfinex","BTCUSD",1641759398430,0.61952365,42627.0,42626.0,1.61673008]
["bitfinex","BTCUSD",1641759398626,0.61952365,42627.0,42626.0,1.60173008]
["bitfinex","BTCUSD",1641759399478,0.61952365,42627.0,42626.0,1.28561933]
["bitfinex","BTCUSD",1641759399874,0.61952365,42627.0,42626.0,1.61756416]
["bitfinex","BTCUSD",1641759401281,0.61952365,42627.0,42626.0,0.87061933]
["bitfinex","BTCUSD",1641759401477,0.61952365,42627.0,42626.0,1.23816065]
["bitfinex","BTCUSD",1641759401878,0.61952365,42627.0,42626.0,2.13816065]
["bitfinex","BTCUSD",1641759402379,0.61952365,42627.0,42626.0,2.38133534]
["bitfinex","BTCUSD",1641759402580,0.61952365,42627.0,42626.0,2.35433534]
["bitfinex","BTCUSD",1641759402779,0.00014909,42632.0,42627.0,1.15]
["bitfinex","BTCUSD",1641759403030,0.00014909,42632.0,42631.0,1.6435256]
["bitfinex","BTCUSD",1641759403231,0.00014909,42632.0,42631.0,1.6905256]
["bitfinex","BTCUSD",1641759403429,0.00014909,42632.0,42631.0,1.7905256]
["bitfinex","BTCUSD",1641759403828,0.00014909,42632.0,42631.0,2.11692986]
["bitfinex","BTCUSD",1641759404228,0.41572121,42642.0,42631.0,2.11692986]
["bitfinex","BTCUSD",1641759404429,0.41572121,42642.0,42639.0,0.27048029]
["bitfinex","BTCUSD",1641759404628,0.41572124,42642.0,42639.0,0.27048029]
["bitfinex","BTCUSD",1641759405530,0.44272124,42642.0,42639.0,0.27948029]
["bitfinex","BTCUSD",1641759405731,0.44257035,42642.0,42639.0,0.27948029]
["bitfinex","BTCUSD",1641759405932,0.44257035,42642.0,42640.0,0.058614]
["bitfinex","BTCUSD",1641759406138,0.44257035,42642.0,42641.0,1.19826047]
["bitfinex","BTCUSD",1641759406533,0.44257035,42642.0,42641.0,1.24826047]
["bitfinex","BTCUSD",1641759406783,0.41557035,42642.0,42641.0,1.24826047]
["bitfinex","BTCUSD",1641759406982,0.45785063,42643.0,42642.0,1.15]
["bitfinex","BTCUSD",1641759407179,0.45785063,42643.0,42642.0,1.580683]
["bitfinex","BTCUSD",1641759407386,0.0003,42647.0,42645.0,1.15]
["bitfinex","BTCUSD",1641759407583,0.0003,42647.0,42646.0,1.580683]
["bitfinex","BTCUSD",1641759407781,0.0003,42647.0,42646.0,1.669363]
["bitfinex","BTCUSD",1641759407982,0.0003,42650.0,42647.0,1.133683]
["bitfinex","BTCUSD",1641759408182,0.0002,42657.0,42648.0,1.433683]
["bitfinex","BTCUSD",1641759408382,0.4185,42669.0,42651.0,0.508593]
["bitfinex","BTCUSD",1641759408383,0.00014909,42652.0,42651.0,0.508593]
["bitfinex","BTCUSD",1641759408582,0.00014909,42652.0,42651.0,0.05]
["bitfinex","BTCUSD",1641759408786,0.00075272,42652.0,42651.0,0.05]
["bitfinex","BTCUSD",1641759408981,0.00075272,42652.0,42650.0,0.167185]
["bitfinex","BTCUSD",1641759409183,0.00075272,42652.0,42650.0,0.162185]
["bitfinex","BTCUSD",1641759409482,0.00075272,42652.0,42651.0,0.009]
["bitfinex","BTCUSD",1641759409682,0.25922772,42662.0,42652.0,0.9]
["bitfinex","BTCUSD",1641759409881,0.25922772,42662.0,42657.0,0.058597]
["bitfinex","BTCUSD",1641759410082,0.26548871,42663.0,42658.0,0.32711726]
["bitfinex","BTCUSD",1641759410927,1.15,42662.0,42654.0,0.117191]
["bitfinex","BTCUSD",1641759411331,1.1,42661.0,42654.0,0.152191]
["bitfinex","BTCUSD",1641759411530,1.1,42661.0,42654.0,0.154191]
["bitfinex","BTCUSD",1641759411931,1.52,42661.0,42654.0,0.154191]
["bitfinex","BTCUSD",1641759412528,0.00016017,42660.0,42657.0,0.058596]
["bitfinex","BTCUSD",1641759413528,0.00016017,42660.0,42657.0,0.293596]
["bitfinex","BTCUSD",1641759413729,1.52016017,42661.0,42657.0,0.293596]
["bitfinex","BTCUSD",1641759413932,0.42016017,42661.0,42657.0,0.293596]
["bitfinex","BTCUSD",1641759414379,0.47016017,42661.0,42657.0,0.235]
["bitfinex","BTCUSD",1641759414578,0.33000299,42660.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759414981,0.48000299,42660.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759415178,0.383683,42659.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759415380,1.32851069,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759415578,0.72851069,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759416486,0.41440151,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759416878,0.71440151,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759417279,0.41460039,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759417878,0.91460039,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759418128,0.41460039,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759418328,0.36460039,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759419630,0.02119888,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759419829,0.77119888,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759420035,0.02119888,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759420633,0.00019888,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759420832,0.49519888,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759421034,0.58195431,42660.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759421453,0.011,42658.0,42657.0,0.235]
["bitfinex","BTCUSD",1641759422273,0.01119178,42658.0,42657.0,0.235]
["bitfinex","BTCUSD",1641759422774,0.00019178,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759423375,0.01119178,42658.0,42657.0,0.238]
["bitfinex","BTCUSD",1641759424676,0.00019178,42658.0,42657.0,0.23]
["bitfinex","BTCUSD",1641759425076,0.00014946,42660.0,42658.0,0.6628609]
["bitfinex","BTCUSD",1641759425927,0.00014943,42660.0,42658.0,0.6628609]
["bitfinex","BTCUSD",1641759427131,0.00018506,42659.0,42658.0,0.6628609]
["bitfinex","BTCUSD",1641759427331,0.6,42658.0,42657.0,0.15298087]
["bitfinex","BTCUSD",1641759428536,0.31355193,42659.0,42657.0,0.15298087]
["bitfinex","BTCUSD",1641759428735,0.31355193,42659.0,42657.0,0.09438887]
["bitfinex","BTCUSD",1641759429377,0.78370695,42658.0,42657.0,0.09438887]
["bitfinex","BTCUSD",1641759429682,0.33370695,42658.0,42657.0,0.10138887]
["bitfinex","BTCUSD",1641759429878,0.32455193,42659.0,42657.0,0.10138887]
["bitfinex","BTCUSD",1641759430782,0.31355193,42659.0,42657.0,0.09438887]
["bitfinex","BTCUSD",1641759431579,0.31855193,42659.0,42657.0,0.15798387]
["bitfinex","BTCUSD",1641759432183,0.00018493,42658.0,42657.0,0.15798387]
["bitfinex","BTCUSD",1641759432579,0.00018493,42658.0,42657.0,0.09938887]
["bitfinex","BTCUSD",1641759432779,1.05018493,42658.0,42657.0,0.07870055]
["bitfinex","BTCUSD",1641759433230,0.00018493,42658.0,42657.0,0.07870055]
["bitfinex","BTCUSD",1641759433431,0.00618493,42658.0,42657.0,0.08570055]
["bitfinex","BTCUSD",1641759433732,0.40618493,42658.0,42657.0,0.08070055]
["bitfinex","BTCUSD",1641759434130,0.74311544,42658.0,42657.0,0.08070055]
["bitfinex","BTCUSD",1641759435730,0.73711544,42658.0,42657.0,0.07370055]
["bitfinex","BTCUSD",1641759436977,0.33711544,42658.0,42657.0,0.07370055]
["bitfinex","BTCUSD",1641759437177,0.00018493,42658.0,42657.0,0.07370055]
["bitfinex","BTCUSD",1641759437576,0.00518493,42658.0,42657.0,0.07770055]
["bitfinex","BTCUSD",1641759438778,0.00018493,42658.0,42657.0,0.07370055]
["bitfinex","BTCUSD",1641759439578,0.70618493,42658.0,42657.0,0.07970055]
["bitfinex","BTCUSD",1641759440180,1.08986793,42658.0,42657.0,0.07970055]
["bitfinex","BTCUSD",1641759441335,1.15,42657.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759441532,0.383683,42656.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759441735,0.27436216,42655.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759441935,0.383683,42654.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759442132,0.64255762,42654.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759442333,0.50488612,42653.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759442541,0.383683,42652.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759442936,0.89363604,42652.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759443137,0.53893895,42652.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759443336,1.89363604,42651.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759443535,2.49077398,42651.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759443734,3.73777398,42651.0,42650.0,0.00020577]
["bitfinex","BTCUSD",1641759443935,1.15,42650.0,42643.0,0.19614739]
["bitfinex","BTCUSD",1641759444136,0.15863296,42648.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759444382,0.383683,42647.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759444582,0.40419817,42646.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759444780,0.383683,42645.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759444982,0.99261838,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759445188,1.35691438,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759445583,1.36891438,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759446084,0.76891438,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759446284,0.66891438,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759446484,0.40461838,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759446884,0.40461838,42644.0,42643.0,2.10391761]
["bitfinex","BTCUSD",1641759447083,0.012,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759447285,0.01217654,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759447487,0.42017654,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759449238,0.02017654,42644.0,42643.0,4.739e-05]
["bitfinex","BTCUSD",1641759449437,0.00017654,42644.0,42643.0,0.05866339]
["bitfinex","BTCUSD",1641759449637,0.00817654,42644.0,42643.0,0.05866339]
["bitfinex","BTCUSD",1641759450038,0.29866514,42644.0,42641.0,0.00021263]
["bitfinex","BTCUSD",1641759450736,0.29066514,42644.0,42641.0,0.00021263]
["bitfinex","BTCUSD",1641759451539,0.38707655,42643.0,42641.0,0.00021263]
["bitfinex","BTCUSD",1641759451779,0.72127488,42643.0,42640.0,0.00021263]
["bitfinex","BTCUSD",1641759452282,0.72050094,42643.0,42640.0,0.00021263]
["bitfinex","BTCUSD",1641759452680,0.72463365,42643.0,42640.0,0.00021263]
["bitfinex","BTCUSD",1641759452884,0.72463365,42643.0,42639.0,0.00020554]
["bitfinex","BTCUSD",1641759453283,0.383656,42642.0,42639.0,0.00020554]
["bitfinex","BTCUSD",1641759453484,0.433656,42642.0,42639.0,0.00020554]
["bitfinex","BTCUSD",1641759453884,0.53962508,42642.0,42639.0,0.00041108]
["bitfinex","BTCUSD",1641759454085,0.53962508,42642.0,42639.0,0.00020554]
["bitfinex","BTCUSD",1641759455088,0.53962508,42642.0,42638.0,0.00020554]
["bitfinex","BTCUSD",1641759455528,0.53962508,42642.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759455529,0.55262508,42642.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759456327,0.05863783,42641.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759456528,1.42943636,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759456730,0.62943636,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759456927,0.36511336,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759457528,0.37811336,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759457929,0.013,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759458832,0.00017616,42641.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759459276,0.00017616,42641.0,42639.0,0.288621]
["bitfinex","BTCUSD",1641759459476,0.00017616,42641.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759459978,0.38567792,42641.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759460182,1.79528025,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759460377,0.74528025,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759461677,0.75228025,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759462075,0.36880028,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759462276,0.86880028,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759462477,1.25245628,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759462679,0.36880028,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759462877,0.36180028,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759463629,0.37280028,42640.0,42639.0,0.23]
["bitfinex","BTCUSD",1641759464634,1.45645628,42640.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759464832,0.75645628,42640.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759465031,0.74545628,42640.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759465632,0.75945628,42640.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759465835,0.01417603,42640.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759466881,0.00017603,42640.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759467076,0.39118932,42643.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759467577,0.44228965,42642.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759468076,0.54228965,42642.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759468276,0.54228965,42642.0,42639.0,0.22434977]
["bitfinex","BTCUSD",1641759469278,0.54228965,42642.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759469678,0.55428965,42642.0,42639.0,0.224144]
["bitfinex","BTCUSD",1641759470830,0.54228965,42642.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759471229,0.54734483,42642.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759471627,0.55834483,42642.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759472028,0.00017616,42641.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759472229,1.414323,42640.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759472429,1.76988947,42640.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759472633,1.91988947,42640.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759472833,1.8259356,42640.0,42639.0,0.219144]
["bitfinex","BTCUSD",1641759473030,1.8259356,42640.0,42639.0,0.214144]
["bitfinex","BTCUSD",1641759473430,0.34026927,42637.0,42625.0,0.058641]
["bitfinex","BTCUSD",1641759473633,0.2319207,42634.0,42625.0,0.058641]
["bitfinex","BTCUSD",1641759473829,0.3374773,42633.0,42625.0,0.058641]
["bitfinex","BTCUSD",1641759474029,0.2319207,42634.0,42625.0,0.058641]
["bitfinex","BTCUSD",1641759474310,0.32920448,42633.0,42625.0,0.055641]
["bitfinex","BTCUSD",1641759474512,0.2319207,42634.0,42625.0,0.055641]
["bitfinex","BTCUSD",1641759474513,0.25498903,42632.0,42625.0,0.055641]
["bitfinex","BTCUSD",1641759475111,0.25498903,42632.0,42625.0,0.285641]
["bitfinex","BTCUSD",1641759475713,0.26298903,42632.0,42625.0,0.285641]
["bitfinex","BTCUSD",1641759476514,0.23945189,42632.0,42625.0,0.285641]
["bitfinex","BTCUSD",1641759477015,0.23145189,42632.0,42626.0,0.00020979]
["bitfinex","BTCUSD",1641759477215,0.23145189,42632.0,42628.0,0.058637]
["bitfinex","BTCUSD",1641759477613,0.24045189,42632.0,42628.0,0.058637]
["bitfinex","BTCUSD",1641759478230,0.24045189,42632.0,42628.0,0.05884678]
["bitfinex","BTCUSD",1641759478630,0.24045189,42632.0,42628.0,0.00020978]
["bitfinex","BTCUSD",1641759478834,0.23145189,42632.0,42628.0,0.00020978]
["bitfinex","BTCUSD",1641759479030,0.28145189,42632.0,42628.0,0.00020978]
["bitfinex","BTCUSD",1641759479331,0.23145189,42632.0,42628.0,0.00020983]
["bitfinex","BTCUSD",1641759479531,0.28945189,42632.0,42628.0,0.00020983]
["bitfinex","BTCUSD",1641759480833,0.28145189,42632.0,42628.0,0.00020983]
["bitfinex","BTCUSD",1641759481631,0.28945189,42632.0,42628.0,0.00020983]
["bitfinex","BTCUSD",1641759482082,0.00017489,42631.0,42628.0,0.00020983]
["bitfinex","BTCUSD",1641759483383,0.00017489,42631.0,42628.0,0.00020577]
["bitfinex","BTCUSD",1641759483683,0.01017489,42631.0,42628.0,0.00020577]
["bitfinex","BTCUSD",1641759484283,0.01017489,42631.0,42627.0,0.00020576]
["bitfinex","BTCUSD",1641759484883,0.00017489,42631.0,42627.0,0.00041152]
["bitfinex","BTCUSD",1641759485183,0.00017489,42631.0,42627.0,0.00020576]
["bitfinex","BTCUSD",1641759485631,0.00817489,42631.0,42627.0,0.00020576]
["bitfinex","BTCUSD",1641759485930,0.00817489,42631.0,42627.0,0.00041153]
["bitfinex","BTCUSD",1641759486130,0.00817489,42631.0,42627.0,0.00020577]
["bitfinex","BTCUSD",1641759486838,0.00817489,42631.0,42629.0,0.058635]
["bitfinex","BTCUSD",1641759487231,0.00017476,42630.0,42629.0,0.058635]
["bitfinex","BTCUSD",1641759489580,0.01017476,42630.0,42629.0,0.058635]
["bitfinex","BTCUSD",1641759490879,0.00017476,42630.0,42629.0,1.208635]
["bitfinex","BTCUSD",1641759491080,0.00017476,42630.0,42629.0,1.789291]
["bitfinex","BTCUSD",1641759492086,0.70431549,42638.0,42629.0,1.789291]
["bitfinex","BTCUSD",1641759492281,0.70431549,42638.0,42633.0,0.058627]
["bitfinex","BTCUSD",1641759493742,0.71331549,42638.0,42633.0,0.05883277]
["bitfinex","BTCUSD",1641759494841,0.70431549,42638.0,42633.0,0.05883277]
["bitfinex","BTCUSD",1641759495345,0.44325699,42638.0,42633.0,0.05883277]
["bitfinex","BTCUSD",1641759495742,0.19237261,42615.0,42611.0,1.25230448]
["bitfinex","BTCUSD",1641759495952,0.10480256,42607.0,42606.0,0.17041169]
["bitfinex","BTCUSD",1641759496145,0.10480256,42607.0,42599.0,1.14420179]
["bitfinex","BTCUSD",1641759496146,1.15,42606.0,42599.0,0.15657862]
["bitfinex","BTCUSD",1641759496348,0.047,42605.0,42599.0,0.10770438]
["bitfinex","BTCUSD",1641759496542,0.047,42605.0,42591.0,0.00093391]
["bitfinex","BTCUSD",1641759496543,1.533656,42604.0,42591.0,0.00093391]
["bitfinex","BTCUSD",1641759496793,0.2016933,42594.0,42591.0,0.00093391]
["bitfinex","BTCUSD",1641759496993,0.047,42593.0,42591.0,0.00093391]
["bitfinex","BTCUSD",1641759497197,0.047,42593.0,42591.0,0.00011]
["bitfinex","BTCUSD",1641759497791,0.055,42593.0,42591.0,0.00011]
["bitfinex","BTCUSD",1641759498591,3.30986552,42593.0,42591.0,0.00011]
["bitfinex","BTCUSD",1641759498791,0.71853709,42592.0,42591.0,0.00011]
["bitfinex","BTCUSD",1641759498994,0.430656,42592.0,42591.0,0.00011]
["bitfinex","BTCUSD",1641759499192,0.047,42592.0,42591.0,0.00011]
["bitfinex","BTCUSD",1641759499593,0.430656,42592.0,42591.0,0.00011]
["bitfinex","BTCUSD",1641759499800,0.873621,42592.0,42590.0,0.00022811]
["bitfinex","BTCUSD",1641759499997,1.84285899,42591.0,42589.0,0.00011]
["bitfinex","BTCUSD",1641759500202,1.84285899,42591.0,42583.0,0.0004725]
["bitfinex","BTCUSD",1641759500204,0.78833236,42590.0,42583.0,0.0004725]
["bitfinex","BTCUSD",1641759500397,0.5878,42584.0,42583.0,1.102e-05]
["bitfinex","BTCUSD",1641759500648,1.48756936,42584.0,42583.0,1.102e-05]
["bitfinex","BTCUSD",1641759500845,1.99084045,42584.0,42583.0,1.102e-05]
["bitfinex","BTCUSD",1641759501444,1.99084045,42584.0,42580.0,0.00011]
["bitfinex","BTCUSD",1641759501445,2.04778493,42584.0,42580.0,0.00011]
["bitfinex","BTCUSD",1641759501644,0.262773,42581.0,42557.0,0.00811513]
["bitfinex","BTCUSD",1641759501844,1.37613236,42580.0,42557.0,0.00811513]
["bitfinex","BTCUSD",1641759502045,1.47613236,42580.0,42557.0,0.00811513]
["bitfinex","BTCUSD",1641759502448,1.47613236,42580.0,42559.0,0.32646814]
["bitfinex","BTCUSD",1641759502449,1.57613235,42580.0,42559.0,0.32646814]
["bitfinex","BTCUSD",1641759502647,0.847766,42579.0,42559.0,0.32646814]
["bitfinex","BTCUSD",1641759502845,0.383656,42576.0,42559.0,0.32646814]
["bitfinex","BTCUSD",1641759503044,0.306965,42575.0,42559.0,0.32646814]
["bitfinex","BTCUSD",1641759503445,0.406965,42575.0,42561.0,0.22542918]
["bitfinex","BTCUSD",1641759503645,0.80024823,42575.0,42573.0,0.00012153]
["bitfinex","BTCUSD",1641759504044,0.79749823,42575.0,42573.0,0.00012153]
["bitfinex","BTCUSD",1641759504308,0.79474823,42575.0,42573.0,0.00012153]
["bitfinex","BTCUSD",1641759504899,0.78474823,42575.0,42572.0,0.00032283]
["bitfinex","BTCUSD",1641759505301,0.78599802,42575.0,42572.0,0.00032283]
["bitfinex","BTCUSD",1641759505801,0.79699802,42575.0,42572.0,0.00053566]
["bitfinex","BTCUSD",1641759506003,2.04399802,42575.0,42572.0,0.00032283]
["bitfinex","BTCUSD",1641759506603,0.79699802,42575.0,42572.0,0.00032283]
["bitfinex","BTCUSD",1641759507002,0.78599802,42575.0,42572.0,0.00032283]
["bitfinex","BTCUSD",1641759507205,0.00141755,42575.0,42572.0,0.00032283]
["bitfinex","BTCUSD",1641759507408,0.00016776,42575.0,42572.0,0.00032283]
["bitfinex","BTCUSD",1641759507608,0.00016776,42575.0,42574.0,0.23701461]
["bitfinex","BTCUSD",1641759507805,0.01016776,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759508631,0.39420276,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759508831,0.01016776,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759509032,0.00016776,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759509633,0.021,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759510332,0.405035,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759510534,0.505035,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759510733,0.405035,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759510936,0.1,42580.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759511135,0.05871275,42579.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759511635,0.07271275,42579.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759512083,0.00016177,42575.0,42574.0,0.00011]
["bitfinex","BTCUSD",1641759512384,0.00016177,42575.0,42574.0,0.00031303]
["bitfinex","BTCUSD",1641759512786,0.85016177,42575.0,42574.0,0.00031303]
["bitfinex","BTCUSD",1641759512987,1.00016177,42575.0,42574.0,0.00031303]
["bitfinex","BTCUSD",1641759513184,0.15016177,42575.0,42572.0,0.00011]
["bitfinex","BTCUSD",1641759513583,0.15016177,42575.0,42572.0,0.00031316]
["bitfinex","BTCUSD",1641759513783,0.15916177,42575.0,42569.0,0.23342172]
["bitfinex","BTCUSD",1641759513985,0.05872652,42572.0,42569.0,0.23342172]
["bitfinex","BTCUSD",1641759514185,0.05872652,42572.0,42570.0,0.384035]
["bitfinex","BTCUSD",1641759514586,0.00916177,42575.0,42570.0,0.384035]
["bitfinex","BTCUSD",1641759514984,0.05887986,42575.0,42570.0,0.384035]
["bitfinex","BTCUSD",1641759515838,0.06687986,42575.0,42570.0,0.38415589]
["bitfinex","BTCUSD",1641759516236,0.00816177,42575.0,42570.0,0.38415589]
["bitfinex","BTCUSD",1641759516839,0.00816177,42575.0,42570.0,0.38427678]
["bitfinex","BTCUSD",1641759517041,0.00016177,42575.0,42570.0,0.00012089]
["bitfinex","BTCUSD",1641759517237,0.05871845,42575.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759517838,0.06871845,42575.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759518239,0.01,42575.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759518446,0.00015931,42576.0,42575.0,1.05871845]
["bitfinex","BTCUSD",1641759518638,0.00015931,42576.0,42575.0,0.48975345]
["bitfinex","BTCUSD",1641759519495,0.00015931,42576.0,42575.0,0.91502218]
["bitfinex","BTCUSD",1641759519695,0.00415931,42576.0,42575.0,0.96302218]
["bitfinex","BTCUSD",1641759520096,1.09932095,42584.0,42576.0,0.384035]
["bitfinex","BTCUSD",1641759520296,1.09848342,42584.0,42576.0,0.047]
["bitfinex","BTCUSD",1641759520497,0.00014743,42581.0,42578.0,0.30114802]
["bitfinex","BTCUSD",1641759520895,0.05885834,42581.0,42578.0,0.30114802]
["bitfinex","BTCUSD",1641759521697,0.06485834,42581.0,42578.0,0.038]
["bitfinex","BTCUSD",1641759522196,0.00015663,42580.0,42578.0,0.038]
["bitfinex","BTCUSD",1641759523030,0.00015663,42580.0,42576.0,0.19589631]
["bitfinex","BTCUSD",1641759523239,0.00015663,42580.0,42575.0,0.48398718]
["bitfinex","BTCUSD",1641759523632,0.00015663,42580.0,42579.0,0.30434079]
["bitfinex","BTCUSD",1641759523831,0.00609663,42580.0,42579.0,0.30434079]
["bitfinex","BTCUSD",1641759524632,0.50609663,42580.0,42575.0,0.10071845]
["bitfinex","BTCUSD",1641759525031,0.50609663,42580.0,42575.0,0.05871845]
["bitfinex","BTCUSD",1641759525032,0.05871743,42578.0,42575.0,0.05871845]
["bitfinex","BTCUSD",1641759525837,0.006,42578.0,42576.0,0.27635734]
["bitfinex","BTCUSD",1641759526234,0.06471432,42578.0,42576.0,0.27635734]
["bitfinex","BTCUSD",1641759526884,0.06471432,42578.0,42576.0,0.50635734]
["bitfinex","BTCUSD",1641759527084,0.05871432,42578.0,42576.0,0.50635734]
["bitfinex","BTCUSD",1641759527285,0.00015411,42577.0,42576.0,0.50635734]
["bitfinex","BTCUSD",1641759527883,0.00615411,42577.0,42576.0,0.53735734]
["bitfinex","BTCUSD",1641759528086,0.00615411,42577.0,42576.0,0.261]
["bitfinex","BTCUSD",1641759528495,0.35615411,42577.0,42576.0,0.261]
["bitfinex","BTCUSD",1641759528889,0.15615411,42577.0,42576.0,0.261]
["bitfinex","BTCUSD",1641759529090,0.15015411,42577.0,42570.0,0.24358304]
["bitfinex","BTCUSD",1641759529388,0.15015411,42577.0,42568.0,0.00122779]
["bitfinex","BTCUSD",1641759529389,0.8,42576.0,42568.0,0.00122779]
["bitfinex","BTCUSD",1641759529688,0.05872258,42573.0,42565.0,2.7034666]
["bitfinex","BTCUSD",1641759530090,0.05872258,42573.0,42567.0,0.384035]
["bitfinex","BTCUSD",1641759530288,0.05872258,42573.0,42571.0,0.27369641]
["bitfinex","BTCUSD",1641759530533,0.05872258,42573.0,42572.0,0.384035]
["bitfinex","BTCUSD",1641759531830,0.06672258,42573.0,42572.0,0.384035]
["bitfinex","BTCUSD",1641759532331,1.0653596,42573.0,42572.0,0.384035]
["bitfinex","BTCUSD",1641759532530,1.0653596,42573.0,42571.0,0.27369641]
["bitfinex","BTCUSD",1641759533131,1.0573596,42573.0,42571.0,0.27369641]
["bitfinex","BTCUSD",1641759533331,0.99863702,42573.0,42571.0,0.27369641]
["bitfinex","BTCUSD",1641759533533,0.99863702,42573.0,42572.0,1.11840888]
["bitfinex","BTCUSD",1641759533735,1.00663702,42573.0,42572.0,1.11840888]
["bitfinex","BTCUSD",1641759533931,1.00663702,42573.0,42572.0,0.384035]
["bitfinex","BTCUSD",1641759534977,0.99863702,42573.0,42572.0,0.64399786]
["bitfinex","BTCUSD",1641759535778,0.99863702,42573.0,42572.0,0.384035]
["bitfinex","BTCUSD",1641759536478,0.99863702,42573.0,42572.0,0.614035]
["bitfinex","BTCUSD",1641759537679,0.99863702,42573.0,42572.0,0.384035]
["bitfinex","BTCUSD",1641759537880,1.00463702,42573.0,42570.0,0.00020571]
["bitfinex","BTCUSD",1641759538734,1.00463702,42573.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759539131,0.99863702,42573.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759539830,1.00463702,42573.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759541036,0.99863702,42573.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759541783,1.00563702,42573.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759542185,0.00015347,42572.0,42571.0,0.384035]
["bitfinex","BTCUSD",1641759543586,0.00015347,42572.0,42569.0,0.00020589]
["bitfinex","BTCUSD",1641759543786,0.00415347,42572.0,42569.0,0.00020589]
["bitfinex","BTCUSD",1641759544588,0.00415347,42572.0,42568.0,0.00020589]
["bitfinex","BTCUSD",1641759544787,0.00415347,42572.0,42569.0,0.384035]
["bitfinex","BTCUSD",1641759544989,0.00015347,42572.0,42569.0,0.384035]
["bitfinex","BTCUSD",1641759545189,0.00015347,42572.0,42569.0,0.379035]
["bitfinex","BTCUSD",1641759545834,0.00115347,42572.0,42569.0,0.379035]
["bitfinex","BTCUSD",1641759547135,0.00015347,42572.0,42569.0,0.379035]
["bitfinex","BTCUSD",1641759547335,0.00015334,42571.0,42569.0,0.379035]
["bitfinex","BTCUSD",1641759547935,0.00215334,42571.0,42569.0,0.379035]
["bitfinex","BTCUSD",1641759549137,0.00015334,42571.0,42569.0,0.379035]
["bitfinex","BTCUSD",1641759550184,0.00015334,42571.0,42569.0,0.437751]
["bitfinex","BTCUSD",1641759550383,0.00015334,42571.0,42569.0,0.432751]
["bitfinex","BTCUSD",1641759550784,0.00015334,42571.0,42569.0,0.374035]
["bitfinex","BTCUSD",1641759550984,0.99835403,42573.0,42569.0,0.374035]
["bitfinex","BTCUSD",1641759551788,1.00235403,42573.0,42569.0,0.374035]
["bitfinex","BTCUSD",1641759551990,1.00235403,42573.0,42568.0,0.00020589]
["bitfinex","BTCUSD",1641759552186,0.00014774,42570.0,42569.0,0.00020589]
["bitfinex","BTCUSD",1641759552387,0.00014774,42570.0,42569.0,0.38428389]
["bitfinex","BTCUSD",1641759553040,0.00014774,42570.0,42569.0,0.00020589]
["bitfinex","BTCUSD",1641759553240,1.18422574,42570.0,42569.0,0.00020589]
["bitfinex","BTCUSD",1641759553442,1.18422574,42570.0,42567.0,0.00020589]
["bitfinex","BTCUSD",1641759553443,1.52577441,42570.0,42567.0,0.00020589]
["bitfinex","BTCUSD",1641759553640,1.57577441,42570.0,42567.0,0.00020589]
["bitfinex","BTCUSD",1641759553839,0.22692719,42569.0,42567.0,0.00020589]
["bitfinex","BTCUSD",1641759554041,1.75702489,42568.0,42567.0,0.00020589]
["bitfinex","BTCUSD",1641759554243,1.75825155,42568.0,42567.0,0.00020589]
["bitfinex","BTCUSD",1641759554440,1.96699363,42568.0,42566.0,0.00020589]
["bitfinex","BTCUSD",1641759554645,1.5219884,42567.0,42566.0,0.00020589]
["bitfinex","BTCUSD",1641759554841,1.534078,42567.0,42566.0,0.00020589]
["bitfinex","BTCUSD",1641759555040,1.634078,42567.0,42566.0,0.00020589]
["bitfinex","BTCUSD",1641759555443,1.53700855,42566.0,42564.0,0.0002059]
["bitfinex","BTCUSD",1641759555645,1.68700855,42566.0,42564.0,0.0002059]
["bitfinex","BTCUSD",1641759556642,1.68700855,42566.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759556643,0.05874417,42562.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759556882,0.25200564,42561.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759557082,0.30200564,42561.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759557288,0.05,42561.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759557483,0.35436883,42565.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759557684,0.00016127,42562.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759557883,0.006,42561.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759558684,0.006,42561.0,42557.0,0.00457045]
["bitfinex","BTCUSD",1641759558885,0.006,42561.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759559086,0.05890254,42562.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759559486,0.00016126,42562.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759559890,0.00616126,42562.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759560747,0.05873918,42561.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759560941,0.05873918,42561.0,42557.0,0.00457045]
["bitfinex","BTCUSD",1641759560942,0.36083264,42560.0,42557.0,0.00457045]
["bitfinex","BTCUSD",1641759561146,0.384078,42559.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759561341,0.32975192,42558.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759561740,0.56181762,42558.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759561940,0.34675192,42558.0,42557.0,0.00435758]
["bitfinex","BTCUSD",1641759562141,0.34675192,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759562643,0.39675192,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759563039,0.61802885,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759563840,0.63702885,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759564039,1.02110685,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759564293,0.78282992,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759564687,0.069,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759565092,0.0001367,42560.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759565290,0.26803495,42559.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759565487,0.38827438,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759566089,0.83827438,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759566288,0.38827438,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759566488,0.05,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759566990,0.62571991,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759567189,0.05,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759567394,0.05014621,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759567592,0.33024023,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759567796,0.00014621,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759568040,0.64755278,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759568439,0.69755278,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759568841,0.06814621,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759569041,0.00014621,42558.0,42557.0,0.00414471]
["bitfinex","BTCUSD",1641759569242,0.70014621,42558.0,42557.0,0.00254471]
["bitfinex","BTCUSD",1641759569441,0.00014621,42558.0,42557.0,0.00254471]
["bitfinex","BTCUSD",1641759569842,0.01114621,42558.0,42557.0,0.00254471]
["bitfinex","BTCUSD",1641759571044,0.00014621,42558.0,42557.0,0.00254471]
["bitfinex","BTCUSD",1641759571889,0.01414621,42558.0,42556.0,0.29119949]
["bitfinex","BTCUSD",1641759572292,0.01414621,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759572891,0.99851056,42562.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759573791,0.33174271,42561.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759573993,1.18851056,42562.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759574190,0.1,42561.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759574392,0.1,42561.0,42558.0,0.67184536]
["bitfinex","BTCUSD",1641759574992,1.03851013,42562.0,42558.0,0.67184536]
["bitfinex","BTCUSD",1641759575191,0.99851013,42562.0,42558.0,0.67184536]
["bitfinex","BTCUSD",1641759575391,0.99851013,42562.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759575392,0.99851012,42562.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759575842,1.01251012,42562.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759576243,0.98751012,42562.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759576542,0.98751012,42562.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759577143,0.97351012,42562.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759577342,0.00013194,42561.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759577542,0.00013194,42561.0,42558.0,0.67205124]
["bitfinex","BTCUSD",1641759577742,0.00013194,42561.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759577942,0.01313194,42561.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759578149,0.05874035,42560.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759578344,1.95732945,42559.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759578546,2.05732945,42559.0,42558.0,0.67184537]
["bitfinex","BTCUSD",1641759578843,2.05732945,42559.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759578844,0.77325145,42559.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759579044,0.70837168,42559.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759579288,0.05874035,42560.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759579889,0.06974035,42560.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759581090,0.05874035,42560.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759581890,0.06974035,42560.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759582091,0.00013171,42559.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759582895,0.83420971,42559.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759583151,0.93420971,42559.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759583546,0.98420971,42559.0,42558.0,0.6716395]
["bitfinex","BTCUSD",1641759583948,0.67163,42558.0,42553.0,0.0100852]
["bitfinex","BTCUSD",1641759584150,0.269536,42557.0,42547.0,0.0008237]
["bitfinex","BTCUSD",1641759584351,0.98151749,42558.0,42547.0,0.0008237]
["bitfinex","BTCUSD",1641759584352,0.10876532,42553.0,42547.0,0.0008237]
["bitfinex","BTCUSD",1641759584647,0.384078,42552.0,42547.0,0.0008237]
["bitfinex","BTCUSD",1641759584849,0.434078,42552.0,42547.0,0.0008237]
["bitfinex","BTCUSD",1641759585048,1.18024512,42552.0,42547.0,0.0008237]
["bitfinex","BTCUSD",1641759585449,1.98333308,42552.0,42551.0,4e-06]
["bitfinex","BTCUSD",1641759585647,0.73633308,42552.0,42551.0,4e-06]
["bitfinex","BTCUSD",1641759586047,0.545078,42552.0,42551.0,4e-06]
["bitfinex","BTCUSD",1641759586249,0.93115001,42552.0,42551.0,4e-06]
["bitfinex","BTCUSD",1641759586448,0.90615001,42552.0,42551.0,4e-06]
["bitfinex","BTCUSD",1641759586895,1.06135065,42552.0,42551.0,4e-06]
["bitfinex","BTCUSD",1641759587095,0.20805639,42545.0,42541.0,0.0051783]
["bitfinex","BTCUSD",1641759587294,0.59213439,42545.0,42541.0,0.0051783]
["bitfinex","BTCUSD",1641759587896,0.396078,42545.0,42541.0,0.0051783]
["bitfinex","BTCUSD",1641759588295,0.012,42545.0,42537.0,0.23526055]
["bitfinex","BTCUSD",1641759588601,0.012,42545.0,42537.0,0.00033]
["bitfinex","BTCUSD",1641759588796,0.012,42545.0,42542.0,0.00021291]
["bitfinex","BTCUSD",1641759589197,0.384078,42544.0,42542.0,0.00021291]
["bitfinex","BTCUSD",1641759589398,0.20401049,42549.0,42543.0,0.31333216]
["bitfinex","BTCUSD",1641759589594,0.00013087,42552.0,42543.0,0.31333216]
["bitfinex","BTCUSD",1641759589994,0.023,42549.0,42543.0,0.31333216]
["bitfinex","BTCUSD",1641759590850,0.384078,42552.0,42544.0,0.00021291]
["bitfinex","BTCUSD",1641759591051,0.7227708,42552.0,42544.0,0.00021291]
["bitfinex","BTCUSD",1641759591257,0.11752641,42548.0,42544.0,0.00021291]
["bitfinex","BTCUSD",1641759591459,0.43776326,42548.0,42544.0,0.00021291]
["bitfinex","BTCUSD",1641759591653,0.434078,42547.0,42544.0,0.00021291]
["bitfinex","BTCUSD",1641759592153,0.85899445,42547.0,42546.0,0.00020669]
["bitfinex","BTCUSD",1641759592753,1.684078,42547.0,42546.0,0.00020669]
["bitfinex","BTCUSD",1641759593755,0.534078,42547.0,42546.0,0.00020669]
["bitfinex","BTCUSD",1641759593958,0.012,42547.0,42546.0,0.00020669]
["bitfinex","BTCUSD",1641759594592,0.012,42547.0,42544.0,0.00020269]
["bitfinex","BTCUSD",1641759594593,0.396078,42547.0,42544.0,0.00020269]
["bitfinex","BTCUSD",1641759594794,0.012,42547.0,42544.0,0.00020269]
["bitfinex","BTCUSD",1641759594991,0.96048907,42549.0,42544.0,0.00040538]
["bitfinex","BTCUSD",1641759595195,0.44283567,42548.0,42544.0,0.00040538]
["bitfinex","BTCUSD",1641759595394,0.7009097,42548.0,42545.0,0.27695881]
["bitfinex","BTCUSD",1641759595596,0.44283567,42548.0,42544.0,0.00020269]
["bitfinex","BTCUSD",1641759595793,0.05,42548.0,42544.0,0.00020269]
["bitfinex","BTCUSD",1641759595992,0.384078,42547.0,42544.0,0.0004088]
["bitfinex","BTCUSD",1641759596195,0.05876222,42546.0,42544.0,0.00020611]
["bitfinex","BTCUSD",1641759596397,0.719536,42545.0,42544.0,0.00020611]
["bitfinex","BTCUSD",1641759596594,0.869536,42545.0,42544.0,0.00020611]
["bitfinex","BTCUSD",1641759596793,1.18691121,42545.0,42544.0,0.00020611]
["bitfinex","BTCUSD",1641759597194,0.869536,42545.0,42544.0,0.00020611]
["bitfinex","BTCUSD",1641759597394,1.18707047,42545.0,42542.0,0.00020612]
["bitfinex","BTCUSD",1641759597696,1.18707047,42545.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759597697,1.65,42543.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759597894,0.35280317,42542.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759598350,0.45280317,42542.0,42541.0,0.00020612]
["bitfinex","BTCUSD",1641759598551,0.88688117,42542.0,42541.0,0.00020612]
["bitfinex","BTCUSD",1641759599551,0.88688117,42542.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759599751,0.269536,42541.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759599951,0.05877175,42539.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759600351,0.115,42542.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759600551,0.015,42542.0,42534.0,0.04351322]
["bitfinex","BTCUSD",1641759601152,0.61582838,42544.0,42532.0,0.00124773]
["bitfinex","BTCUSD",1641759601458,0.11755209,42540.0,42531.0,0.33498481]
["bitfinex","BTCUSD",1641759601652,0.05,42540.0,42531.0,0.33498481]
["bitfinex","BTCUSD",1641759601890,0.006,42540.0,42531.0,0.34898481]
["bitfinex","BTCUSD",1641759602391,0.006,42540.0,42531.0,0.014]
["bitfinex","BTCUSD",1641759602591,0.006,42540.0,42531.0,0.009]
["bitfinex","BTCUSD",1641759602791,0.006,42540.0,42533.0,0.00021294]
["bitfinex","BTCUSD",1641759602993,0.00016391,42538.0,42533.0,0.00021294]
["bitfinex","BTCUSD",1641759603191,0.384078,42537.0,42533.0,0.00021294]
["bitfinex","BTCUSD",1641759603592,0.44285099,42537.0,42533.0,0.00021294]
["bitfinex","BTCUSD",1641759603791,0.05,42536.0,42533.0,0.00021294]
["bitfinex","BTCUSD",1641759603994,0.22379473,42534.0,42533.0,0.00020881]
["bitfinex","BTCUSD",1641759604191,0.025,42535.0,42533.0,0.00020881]
["bitfinex","BTCUSD",1641759604592,0.062,42537.0,42533.0,0.00020881]
["bitfinex","BTCUSD",1641759604792,0.012,42537.0,42533.0,0.00020881]
["bitfinex","BTCUSD",1641759605192,0.00016715,42538.0,42531.0,0.00020882]
["bitfinex","BTCUSD",1641759605193,0.25855798,42538.0,42531.0,0.00020882]
["bitfinex","BTCUSD",1641759605391,0.30305154,42538.0,42531.0,0.00020882]
["bitfinex","BTCUSD",1641759605644,0.40305154,42538.0,42531.0,0.00020882]
["bitfinex","BTCUSD",1641759605843,0.05877359,42537.0,42531.0,0.00020882]
["bitfinex","BTCUSD",1641759606045,0.05877359,42537.0,42532.0,0.00020881]
["bitfinex","BTCUSD",1641759606243,0.37297913,42537.0,42532.0,0.00020881]
["bitfinex","BTCUSD",1641759606445,0.384078,42536.0,42532.0,0.00020881]
["bitfinex","BTCUSD",1641759606648,0.484078,42536.0,42532.0,0.00020881]
["bitfinex","BTCUSD",1641759606845,0.54285834,42536.0,42532.0,0.00020881]
["bitfinex","BTCUSD",1641759607044,0.15878034,42536.0,42532.0,0.00020881]
["bitfinex","BTCUSD",1641759607246,0.05890902,42536.0,42532.0,0.0002056]
["bitfinex","BTCUSD",1641759607848,0.00012868,42536.0,42532.0,0.0002056]
["bitfinex","BTCUSD",1641759608045,0.02212868,42536.0,42532.0,0.0002056]
["bitfinex","BTCUSD",1641759608246,0.02212868,42536.0,42532.0,0.0589726]
["bitfinex","BTCUSD",1641759608445,0.02212868,42536.0,42532.0,0.00020574]
["bitfinex","BTCUSD",1641759608747,0.3001058,42540.0,42534.0,0.31795974]
["bitfinex","BTCUSD",1641759608945,0.384078,42539.0,42532.0,0.00020574]
["bitfinex","BTCUSD",1641759609149,0.3001058,42540.0,42532.0,0.00020574]
["bitfinex","BTCUSD",1641759609393,0.00015817,42538.0,42532.0,0.00020574]
["bitfinex","BTCUSD",1641759609694,0.05877351,42537.0,42532.0,0.00020574]
["bitfinex","BTCUSD",1641759609893,0.00015817,42538.0,42532.0,0.00020574]
["bitfinex","BTCUSD",1641759609894,0.00015817,42538.0,42534.0,0.25858843]
["bitfinex","BTCUSD",1641759610093,0.01415817,42538.0,42534.0,0.25858843]
["bitfinex","BTCUSD",1641759610294,0.1,42545.0,42535.0,0.55]
["bitfinex","BTCUSD",1641759610495,0.1,42544.0,42534.0,0.25858843]
["bitfinex","BTCUSD",1641759610695,0.05876529,42543.0,42535.0,0.058763]
["bitfinex","BTCUSD",1641759610894,0.05378296,42543.0,42534.0,0.25858843]
["bitfinex","BTCUSD",1641759611493,0.05378296,42543.0,42534.0,0.58395462]
["bitfinex","BTCUSD",1641759611698,9.331e-05,42541.0,42534.0,0.25858843]
["bitfinex","BTCUSD",1641759612095,0.0587684,42540.0,42534.0,0.25858843]
["bitfinex","BTCUSD",1641759612495,9.331e-05,42541.0,42534.0,0.25858843]
["bitfinex","BTCUSD",1641759612697,9.331e-05,42541.0,42535.0,0.00021293]
["bitfinex","BTCUSD",1641759612897,0.00016323,42540.0,42535.0,0.00021293]
["bitfinex","BTCUSD",1641759613845,0.00016645,42540.0,42536.0,0.058762]
["bitfinex","BTCUSD",1641759614047,0.04016645,42540.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759614256,0.384078,42539.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759614448,0.434078,42539.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759614646,0.534078,42539.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759614846,0.534078,42539.0,42535.0,0.0004176]
["bitfinex","BTCUSD",1641759615148,0.96408569,42536.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759615448,0.21408569,42536.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759615648,0.05877118,42539.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759615848,0.00016645,42540.0,42535.0,0.0002088]
["bitfinex","BTCUSD",1641759616046,0.014,42536.0,42533.0,0.26732545]
["bitfinex","BTCUSD",1641759616910,0.014,42536.0,42533.0,0.64698435]
["bitfinex","BTCUSD",1641759617102,0.014,42536.0,42534.0,0.384078]
["bitfinex","BTCUSD",1641759617403,0.014,42536.0,42535.0,0.22679669]
["bitfinex","BTCUSD",1641759617703,0.014,42536.0,42535.0,0.65787469]
["bitfinex","BTCUSD",1641759618304,0.00012447,42539.0,42535.0,0.65787469]
["bitfinex","BTCUSD",1641759618501,0.00012447,42539.0,42538.0,0.32238509]
["bitfinex","BTCUSD",1641759618902,0.00012447,42539.0,42538.0,0.64708258]
["bitfinex","BTCUSD",1641759619102,0.00012447,42539.0,42538.0,1.03116058]
["bitfinex","BTCUSD",1641759619511,0.00012447,42539.0,42538.0,2.42816058]
["bitfinex","BTCUSD",1641759619705,0.49048736,42561.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759619905,0.66129329,42561.0,42552.0,0.05997306]
["bitfinex","BTCUSD",1641759620103,0.2818,42564.0,42553.0,0.047]
["bitfinex","BTCUSD",1641759620304,0.38996264,42566.0,42553.0,0.38142841]
["bitfinex","BTCUSD",1641759620543,1.561,42567.0,42553.0,0.38142841]
["bitfinex","BTCUSD",1641759620743,1.561,42567.0,42553.0,0.76105658]
["bitfinex","BTCUSD",1641759621143,0.20222596,42560.0,42553.0,0.76105658]
["bitfinex","BTCUSD",1641759621541,0.30222596,42560.0,42553.0,0.38142841]
["bitfinex","BTCUSD",1641759621744,0.30222596,42560.0,42553.0,0.047]
["bitfinex","BTCUSD",1641759621944,0.30222596,42560.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759622150,0.38545302,42557.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759622344,0.05137502,42557.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759622547,0.00137502,42557.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759622746,0.00137502,42557.0,42555.0,0.2528091]
["bitfinex","BTCUSD",1641759622747,0.06012115,42557.0,42555.0,0.2528091]
["bitfinex","BTCUSD",1641759622947,0.00012232,42557.0,42555.0,0.2528091]
["bitfinex","BTCUSD",1641759623946,0.01012232,42557.0,42555.0,0.2608091]
["bitfinex","BTCUSD",1641759624401,0.01012232,42557.0,42555.0,0.008]
["bitfinex","BTCUSD",1641759625299,0.00012232,42557.0,42550.0,0.058743]
["bitfinex","BTCUSD",1641759625501,0.00012232,42557.0,42551.0,0.24373577]
["bitfinex","BTCUSD",1641759626100,0.00012232,42557.0,42551.0,0.26073577]
["bitfinex","BTCUSD",1641759626101,0.00512232,42557.0,42551.0,0.26073577]
["bitfinex","BTCUSD",1641759627101,0.00016471,42556.0,42553.0,0.05874]
["bitfinex","BTCUSD",1641759627305,0.0002869,42556.0,42553.0,0.05874]
["bitfinex","BTCUSD",1641759628047,0.0002869,42556.0,42553.0,0.09474]
["bitfinex","BTCUSD",1641759628343,0.00012219,42556.0,42553.0,0.09474]
["bitfinex","BTCUSD",1641759628744,0.00012219,42556.0,42553.0,0.036]
["bitfinex","BTCUSD",1641759629143,0.00012219,42556.0,42554.0,0.32709521]
["bitfinex","BTCUSD",1641759629343,0.00012219,42556.0,42555.0,1.047]
["bitfinex","BTCUSD",1641759629541,0.00012219,42556.0,42555.0,1.86220602]
["bitfinex","BTCUSD",1641759630142,0.00012219,42556.0,42555.0,1.88120602]
["bitfinex","BTCUSD",1641759630444,0.00012219,42556.0,42555.0,0.93993302]
["bitfinex","BTCUSD",1641759630842,0.00012219,42556.0,42555.0,0.98993302]
["bitfinex","BTCUSD",1641759631244,0.20988799,42558.0,42557.0,1.23535455]
["bitfinex","BTCUSD",1641759631543,0.20988799,42558.0,42557.0,0.76780319]
["bitfinex","BTCUSD",1641759631999,0.20988799,42558.0,42557.0,0.39931813]
["bitfinex","BTCUSD",1641759632199,0.20988799,42558.0,42557.0,0.398078]
["bitfinex","BTCUSD",1641759632801,0.20973068,42558.0,42557.0,0.398078]
["bitfinex","BTCUSD",1641759633204,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759634104,0.20973068,42558.0,42557.0,0.398078]
["bitfinex","BTCUSD",1641759635306,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759636141,0.20973068,42558.0,42557.0,0.397078]
["bitfinex","BTCUSD",1641759637240,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759638041,0.20973068,42558.0,42557.0,0.395078]
["bitfinex","BTCUSD",1641759639398,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759640096,0.23873068,42558.0,42557.0,0.393078]
["bitfinex","BTCUSD",1641759641495,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759641996,0.20973068,42558.0,42557.0,0.400078]
["bitfinex","BTCUSD",1641759643257,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759644057,0.20973068,42558.0,42557.0,0.397078]
["bitfinex","BTCUSD",1641759645264,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759645864,0.20973068,42558.0,42557.0,0.501533]
["bitfinex","BTCUSD",1641759646062,0.20973068,42558.0,42557.0,0.513533]
["bitfinex","BTCUSD",1641759647493,0.20973068,42558.0,42557.0,0.501533]
["bitfinex","BTCUSD",1641759648093,0.20973068,42558.0,42557.0,0.514533]
["bitfinex","BTCUSD",1641759649297,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759649897,0.20973068,42558.0,42554.0,0.54838048]
["bitfinex","BTCUSD",1641759650097,0.65973068,42558.0,42557.0,0.01]
["bitfinex","BTCUSD",1641759650397,1.05655646,42558.0,42557.0,0.01]
["bitfinex","BTCUSD",1641759650659,1.63763446,42558.0,42557.0,0.01]
["bitfinex","BTCUSD",1641759650860,1.15,42557.0,42554.0,0.54838048]
["bitfinex","BTCUSD",1641759651059,1.51274372,42555.0,42554.0,0.54838048]
["bitfinex","BTCUSD",1641759651258,1.99382172,42555.0,42554.0,0.54838048]
["bitfinex","BTCUSD",1641759651458,2.14006309,42555.0,42554.0,0.54838048]
["bitfinex","BTCUSD",1641759652059,1.419536,42554.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759652260,0.17627942,42553.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759652460,0.0012462,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759652663,1.4207822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759653059,1.5207822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759653260,1.5707822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759653863,1.6207822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759654062,1.6377822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759654295,1.64557553,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759654500,1.69257553,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759655196,1.6847822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759655398,1.6677822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759655596,1.4677822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759656197,1.4787822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759656896,1.5287822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759657097,1.6787822,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759657297,1.67889926,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759657497,1.66789926,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759658143,1.67889926,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759658653,0.01111706,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759659445,0.00011706,42550.0,42549.0,0.1013985]
["bitfinex","BTCUSD",1641759659644,0.00011706,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759660344,0.02911706,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759661348,0.00011706,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759661548,0.43419506,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759661796,0.7708075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759662001,1.6208075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759662197,0.9388075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759663198,0.8888075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759663399,0.9208075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759663998,1.2208075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759664201,1.2318075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759665199,0.9318075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759665399,0.9208075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759666045,1.3208075,42550.0,42549.0,0.3313985]
["bitfinex","BTCUSD",1641759666247,0.26061764,42545.0,42538.0,0.29003948]
["bitfinex","BTCUSD",1641759666452,0.26061764,42545.0,42538.0,0.28546093]
["bitfinex","BTCUSD",1641759667447,0.00016065,42544.0,42538.0,0.28546093]
["bitfinex","BTCUSD",1641759667647,0.00016065,42544.0,42538.0,0.34421893]
["bitfinex","BTCUSD",1641759668249,0.01316065,42544.0,42538.0,0.35221893]
["bitfinex","BTCUSD",1641759668448,0.00016065,42543.0,42538.0,0.35221893]
["bitfinex","BTCUSD",1641759669051,0.00016065,42543.0,42538.0,0.066758]
["bitfinex","BTCUSD",1641759669503,0.00016065,42543.0,42538.0,0.288758]
["bitfinex","BTCUSD",1641759670103,0.02416065,42543.0,42538.0,0.298758]
["bitfinex","BTCUSD",1641759670504,0.02416065,42543.0,42538.0,0.068758]
["bitfinex","BTCUSD",1641759670704,0.02416049,42543.0,42538.0,0.068758]
["bitfinex","BTCUSD",1641759670907,0.02416049,42543.0,42538.0,0.01]
["bitfinex","BTCUSD",1641759671105,1.02416049,42543.0,42538.0,0.01]
["bitfinex","BTCUSD",1641759671507,1.00016049,42543.0,42537.0,0.00020201]
["bitfinex","BTCUSD",1641759671709,1.00016049,42543.0,42538.0,0.05876]
["bitfinex","BTCUSD",1641759671907,1.00015744,42543.0,42538.0,0.05876]
["bitfinex","BTCUSD",1641759672108,0.00012497,42542.0,42537.0,0.01120592]
["bitfinex","BTCUSD",1641759673161,0.00121169,42538.0,42537.0,0.01120592]
["bitfinex","BTCUSD",1641759673362,1.53533397,42538.0,42537.0,0.00020592]
["bitfinex","BTCUSD",1641759673760,1.68533397,42538.0,42537.0,0.00020592]
["bitfinex","BTCUSD",1641759674157,1.93920645,42538.0,42535.0,0.00020599]
["bitfinex","BTCUSD",1641759674361,0.05877292,42537.0,42535.0,0.00020599]
["bitfinex","BTCUSD",1641759675160,0.05877292,42537.0,42534.0,0.00020591]
["bitfinex","BTCUSD",1641759675560,0.30852497,42542.0,42534.0,0.00020591]
["bitfinex","BTCUSD",1641759675761,0.00012497,42542.0,42537.0,0.37506403]
["bitfinex","BTCUSD",1641759676460,0.00012497,42542.0,42537.0,0.62558354]
["bitfinex","BTCUSD",1641759676657,0.00012497,42542.0,42537.0,0.95401544]
["bitfinex","BTCUSD",1641759677098,0.00012497,42542.0,42537.0,1.00552101]
["bitfinex","BTCUSD",1641759677300,1.00030343,42543.0,42537.0,1.00552101]
["bitfinex","BTCUSD",1641759677301,0.00012483,42541.0,42537.0,0.68454945]
["bitfinex","BTCUSD",1641759677500,0.00012483,42541.0,42537.0,0.43402994]
["bitfinex","BTCUSD",1641759678401,0.00012483,42541.0,42537.0,0.43402993]
["bitfinex","BTCUSD",1641759679601,0.00012483,42541.0,42537.0,0.43402994]
["bitfinex","BTCUSD",1641759680204,0.00012483,42541.0,42537.0,0.42402994]
["bitfinex","BTCUSD",1641759682166,0.00012483,42541.0,42538.0,0.384078]
["bitfinex","BTCUSD",1641759682366,1.00012483,42541.0,42538.0,0.384078]
["bitfinex","BTCUSD",1641759682568,1.00012483,42541.0,42539.0,0.32379434]
["bitfinex","BTCUSD",1641759682769,1.00012483,42541.0,42540.0,0.058757]
["bitfinex","BTCUSD",1641759686311,1.00012483,42541.0,42537.0,0.36526994]
["bitfinex","BTCUSD",1641759687911,1.00012483,42541.0,42537.0,0.42402994]
["bitfinex","BTCUSD",1641759688352,1.00012483,42541.0,42537.0,0.42423585]
["bitfinex","BTCUSD",1641759688552,1.00012483,42541.0,42537.0,0.42402994]
["bitfinex","BTCUSD",1641759689156,1.00012483,42541.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759690157,1.00012483,42541.0,42539.0,0.117499]
["bitfinex","BTCUSD",1641759690358,1.00012483,42541.0,42540.0,0.597]
["bitfinex","BTCUSD",1641759690557,1.00012483,42541.0,42540.0,0.71996735]
["bitfinex","BTCUSD",1641759690957,1.00012483,42541.0,42540.0,1.10404535]
["bitfinex","BTCUSD",1641759691559,1.00012483,42541.0,42540.0,1.22154435]
["bitfinex","BTCUSD",1641759691999,0.90205383,42541.0,42540.0,1.22154435]
["bitfinex","BTCUSD",1641759692199,0.90217866,42541.0,42540.0,1.58578182]
["bitfinex","BTCUSD",1641759692404,0.80410766,42541.0,42540.0,1.58578182]
["bitfinex","BTCUSD",1641759692599,0.80410766,42541.0,42540.0,1.03578182]
["bitfinex","BTCUSD",1641759696648,0.80410766,42541.0,42540.0,0.62154435]
["bitfinex","BTCUSD",1641759696849,0.80410766,42541.0,42540.0,0.23746635]
["bitfinex","BTCUSD",1641759698051,0.80410766,42541.0,42540.0,0.57131714]
["bitfinex","BTCUSD",1641759699604,0.80410766,42541.0,42540.0,0.23746635]
["bitfinex","BTCUSD",1641759699805,0.80410766,42541.0,42540.0,0.11996735]
["bitfinex","BTCUSD",1641759700807,0.80410766,42541.0,42540.0,0.34996735]
["bitfinex","BTCUSD",1641759703254,0.80410766,42541.0,42540.0,0.68378278]
["bitfinex","BTCUSD",1641759703554,0.80410766,42541.0,42540.0,0.79253478]
["bitfinex","BTCUSD",1641759703753,0.80410766,42541.0,42540.0,1.17661278]
["bitfinex","BTCUSD",1641759704454,0.80410766,42541.0,42540.0,1.27661278]
["bitfinex","BTCUSD",1641759705953,0.80410766,42541.0,42540.0,0.94279735]
["bitfinex","BTCUSD",1641759706155,0.80410766,42541.0,42540.0,0.99279735]
["bitfinex","BTCUSD",1641759706554,0.80410766,42541.0,42540.0,1.49279735]
["bitfinex","BTCUSD",1641759707800,0.80410766,42541.0,42540.0,0.99279735]
["bitfinex","BTCUSD",1641759708200,0.80410766,42541.0,42540.0,0.84279735]
["bitfinex","BTCUSD",1641759708502,0.80410766,42541.0,42540.0,1.29279735]
["bitfinex","BTCUSD",1641759708700,0.80410766,42541.0,42540.0,1.39279735]
["bitfinex","BTCUSD",1641759708901,0.80410766,42541.0,42540.0,1.44279735]
["bitfinex","BTCUSD",1641759709102,0.33419966,42541.0,42540.0,2.14279735]
["bitfinex","BTCUSD",1641759709500,0.33419966,42541.0,42540.0,1.44279735]
["bitfinex","BTCUSD",1641759710102,0.60015766,42543.0,42541.0,1.34520294]
["bitfinex","BTCUSD",1641759710103,0.60031532,42543.0,42541.0,1.34520294]
["bitfinex","BTCUSD",1641759710302,0.60031532,42543.0,42542.0,1.798558]
["bitfinex","BTCUSD",1641759710548,0.60015766,42543.0,42542.0,1.998558]
["bitfinex","BTCUSD",1641759711146,0.60015766,42543.0,42542.0,2.20931187]
["bitfinex","BTCUSD",1641759711546,0.6,42543.0,42542.0,2.20931187]
["bitfinex","BTCUSD",1641759712152,0.6,42543.0,42542.0,2.10931187]
["bitfinex","BTCUSD",1641759712348,0.6,42543.0,42542.0,2.20931187]
["bitfinex","BTCUSD",1641759712750,0.00015766,42545.0,42543.0,1.619887]
["bitfinex","BTCUSD",1641759712949,0.00015766,42545.0,42544.0,1.581078]
["bitfinex","BTCUSD",1641759713254,0.04700353,42550.0,42545.0,1.534078]
["bitfinex","BTCUSD",1641759713450,0.04700353,42550.0,42549.0,1.53533579]
["bitfinex","BTCUSD",1641759713650,0.04700353,42550.0,42549.0,2.15637459]
["bitfinex","BTCUSD",1641759714050,0.04700353,42550.0,42549.0,2.20637459]
["bitfinex","BTCUSD",1641759714303,0.04700353,42550.0,42549.0,2.64377689]
["bitfinex","BTCUSD",1641759714504,0.04700353,42550.0,42549.0,1.49377689]
["bitfinex","BTCUSD",1641759715505,0.04700353,42550.0,42549.0,1.47577689]
["bitfinex","BTCUSD",1641759716306,0.04700353,42550.0,42549.0,1.49577689]
["bitfinex","BTCUSD",1641759716908,0.03700353,42550.0,42549.0,2.69577689]
["bitfinex","BTCUSD",1641759717110,0.00014417,42555.0,42552.0,0.058721]
["bitfinex","BTCUSD",1641759717310,0.00014417,42555.0,42554.0,1.53534835]
["bitfinex","BTCUSD",1641759717508,0.00014417,42555.0,42554.0,1.63234835]
["bitfinex","BTCUSD",1641759717710,0.00014417,42555.0,42554.0,0.48234835]
["bitfinex","BTCUSD",1641759718157,0.00014417,42555.0,42554.0,0.43234835]
["bitfinex","BTCUSD",1641759718355,0.00016258,42557.0,42555.0,0.058734]
["bitfinex","BTCUSD",1641759718563,0.00016258,42557.0,42556.0,0.047]
["bitfinex","BTCUSD",1641759719452,0.20989326,42558.0,42556.0,0.047]
["bitfinex","BTCUSD",1641759720259,0.20989326,42558.0,42556.0,0.079]
["bitfinex","BTCUSD",1641759720455,0.20973068,42558.0,42556.0,0.079]
["bitfinex","BTCUSD",1641759721459,0.20973068,42558.0,42556.0,0.30977233]
["bitfinex","BTCUSD",1641759721657,0.20973068,42558.0,42556.0,0.53977233]
["bitfinex","BTCUSD",1641759722105,0.20973068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759722305,0.20973068,42558.0,42557.0,0.431078]
["bitfinex","BTCUSD",1641759722505,0.20473068,42558.0,42557.0,0.431078]
["bitfinex","BTCUSD",1641759723107,0.20473068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759723308,0.20473068,42558.0,42556.0,0.249]
["bitfinex","BTCUSD",1641759723507,0.20473068,42558.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759724107,0.20473068,42558.0,42556.0,0.55840421]
["bitfinex","BTCUSD",1641759724309,0.20473068,42558.0,42556.0,0.96429387]
["bitfinex","BTCUSD",1641759725554,0.20473068,42558.0,42557.0,0.384078]
["bitfinex","BTCUSD",1641759726359,0.20473068,42558.0,42557.0,0.549078]
["bitfinex","BTCUSD",1641759726555,0.20473068,42558.0,42557.0,0.55034918]
["bitfinex","BTCUSD",1641759726757,0.20473068,42558.0,42557.0,0.59734918]
["bitfinex","BTCUSD",1641759727357,0.20493948,42558.0,42557.0,1.04734918]
["bitfinex","BTCUSD",1641759727556,0.20493948,42558.0,42557.0,0.58234918]
["bitfinex","BTCUSD",1641759728258,0.20493948,42558.0,42557.0,0.89834918]
["bitfinex","BTCUSD",1641759728459,0.20493948,42558.0,42557.0,0.59834918]
["bitfinex","BTCUSD",1641759729497,0.20493948,42558.0,42557.0,0.58234918]
["bitfinex","BTCUSD",1641759730296,0.20493948,42558.0,42557.0,0.59934918]
["bitfinex","BTCUSD",1641759731197,0.20493948,42558.0,42557.0,0.598078]
["bitfinex","BTCUSD",1641759731598,0.20493948,42558.0,42557.0,0.581078]
["bitfinex","BTCUSD",1641759732298,0.20493948,42558.0,42557.0,0.599078]
["bitfinex","BTCUSD",1641759732600,0.20493948,42558.0,42557.0,0.449078]
["bitfinex","BTCUSD",1641759733453,0.20493948,42558.0,42557.0,0.431078]
["bitfinex","BTCUSD",1641759734349,0.20493948,42558.0,42557.0,0.448078]
["bitfinex","BTCUSD",1641759735450,0.20493948,42558.0,42557.0,0.431078]
["bitfinex","BTCUSD",1641759736349,0.20493948,42558.0,42557.0,0.448078]
["bitfinex","BTCUSD",1641759737201,0.20493948,42558.0,42557.0,0.017]
["bitfinex","BTCUSD",1641759737202,1.20493948,42558.0,42557.0,0.017]
["bitfinex","BTCUSD",1641759737602,1.20493948,42558.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759737799,0.20493948,42558.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759738402,0.20493948,42558.0,42556.0,0.241]
["bitfinex","BTCUSD",1641759739502,0.20493948,42558.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759740306,0.20493948,42558.0,42557.0,0.058734]
["bitfinex","BTCUSD",1641759741350,0.20493948,42558.0,42556.0,0.241]
["bitfinex","BTCUSD",1641759741550,0.20493948,42558.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759742251,0.20493948,42558.0,42556.0,0.247]
["bitfinex","BTCUSD",1641759743650,0.20493948,42558.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759744297,0.20493948,42558.0,42556.0,0.243]
["bitfinex","BTCUSD",1641759745498,0.20493948,42558.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759746300,0.20493948,42558.0,42556.0,0.243]
["bitfinex","BTCUSD",1641759747301,0.55020868,42557.0,42556.0,0.243]
["bitfinex","BTCUSD",1641759747499,0.55020868,42557.0,42556.0,0.23]
["bitfinex","BTCUSD",1641759747902,1.15,42556.0,42543.0,0.469887]
["bitfinex","BTCUSD",1641759748158,0.21166793,42550.0,42543.0,0.587384]
["bitfinex","BTCUSD",1641759748556,0.70054189,42555.0,42543.0,0.587384]
["bitfinex","BTCUSD",1641759748957,0.70054189,42555.0,42544.0,0.384078]
["bitfinex","BTCUSD",1641759749359,0.00015734,42549.0,42543.0,0.587384]
["bitfinex","BTCUSD",1641759749557,0.00015734,42549.0,42544.0,0.62574992]
["bitfinex","BTCUSD",1641759750157,0.00015734,42549.0,42546.0,0.05875]
["bitfinex","BTCUSD",1641759750358,0.00015734,42548.0,42547.0,0.384078]
["bitfinex","BTCUSD",1641759751461,0.00015734,42550.0,42547.0,0.501564]
["bitfinex","BTCUSD",1641759751660,0.00015734,42550.0,42547.0,0.731564]
["bitfinex","BTCUSD",1641759752307,0.00020755,42548.0,42547.0,0.744564]
["bitfinex","BTCUSD",1641759753101,0.00020755,42548.0,42547.0,0.627078]
["bitfinex","BTCUSD",1641759753602,0.00020755,42548.0,42547.0,0.614078]
["bitfinex","BTCUSD",1641759753803,0.00020755,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1641759754003,0.45020755,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1641759754201,0.78102436,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1641759754402,0.34502436,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1641759755003,0.94502436,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1641759755653,0.34502436,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1641759756055,0.01420755,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1641759756254,0.02520755,42548.0,42547.0,0.237]
["bitfinex","BTCUSD",1641759757058,1.56055633,42548.0,42547.0,0.10494712]
["bitfinex","BTCUSD",1641759757256,1.66055633,42548.0,42547.0,0.10494712]
["bitfinex","BTCUSD",1641759757462,1.69655633,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759757656,1.68555633,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759758456,1.69755633,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759758655,0.54737859,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759758856,0.81330059,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759759056,1.19737859,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759759299,1.52241534,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759759498,1.51041534,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759760400,1.52341534,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759761602,1.51041534,42548.0,42547.0,0.09794712]
["bitfinex","BTCUSD",1641759762002,0.05876339,42546.0,42543.0,0.469887]
["bitfinex","BTCUSD",1641759764375,0.06976339,42546.0,42543.0,0.469887]
["bitfinex","BTCUSD",1641759765180,0.32188926,42545.0,42543.0,0.469887]
["bitfinex","BTCUSD",1641759765475,0.06976339,42546.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759765673,0.05876339,42546.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759766075,0.4807903,42549.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759766375,0.015,42546.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759767406,0.00020717,42545.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759768406,0.01100017,42545.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759769505,1.7e-07,42545.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759770310,0.05400017,42545.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759771651,1.7e-07,42545.0,42543.0,0.464887]
["bitfinex","BTCUSD",1641759771853,1.7e-07,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759772256,0.00050819,42549.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759772455,0.011,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759772655,0.011,42545.0,42544.0,0.384078]
["bitfinex","BTCUSD",1641759772656,1.011,42545.0,42544.0,0.384078]
["bitfinex","BTCUSD",1641759772864,1.011,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759773656,1.0,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759773859,1.0,42545.0,42544.0,2.02052122]
["bitfinex","BTCUSD",1641759774058,1.0,42545.0,42544.0,0.384078]
["bitfinex","BTCUSD",1641759774308,1.048,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759775006,1.015524,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759775203,0.983048,42545.0,42544.0,0.384078]
["bitfinex","BTCUSD",1641759775412,0.950572,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759775601,0.902572,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759776404,0.909572,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759776802,0.893899,42545.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759777203,0.00019224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759779759,0.00019224,42544.0,42543.0,1.008965]
["bitfinex","BTCUSD",1641759784508,0.00019224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759786469,0.00919224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759787672,0.00019224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759788376,0.00919224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759789607,0.00019224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759790408,0.00619224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759791709,0.00019224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759792510,0.00619224,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759793160,0.31919046,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759793360,0.70326846,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759793562,1.20326846,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759793767,1.19726846,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759794366,1.21226846,42544.0,42543.0,0.624887]
["bitfinex","BTCUSD",1641759794564,1.21226846,42544.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759794565,1.419536,42543.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759794764,0.05877753,42541.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759794966,0.00120004,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759795163,1.42073604,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759795465,1.6562529,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759795662,1.8062529,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759796267,0.5062529,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759796465,0.84209707,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759797308,0.84228869,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759797507,1.29228869,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759797808,1.43028869,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759798009,1.03028869,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759798410,1.04128869,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759799712,1.03028869,42539.0,42538.0,0.56870646]
["bitfinex","BTCUSD",1641759800411,0.43192766,42539.0,42536.0,0.00021293]
["bitfinex","BTCUSD",1641759800657,0.01119162,42539.0,42536.0,0.00021293]
["bitfinex","BTCUSD",1641759800851,0.01119162,42539.0,42536.0,0.00042586]
["bitfinex","BTCUSD",1641759801053,0.384078,42538.0,42536.0,0.00021293]
["bitfinex","BTCUSD",1641759801458,0.75,42537.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759802055,1.12387535,42537.0,42535.0,0.00021293]
["bitfinex","BTCUSD",1641759802256,1.534078,42536.0,42535.0,0.00021293]
["bitfinex","BTCUSD",1641759802456,0.834078,42536.0,42535.0,0.00021293]
["bitfinex","BTCUSD",1641759802854,0.834078,42536.0,42535.0,0.16021293]
["bitfinex","BTCUSD",1641759803054,1.15333421,42536.0,42535.0,0.16021293]
["bitfinex","BTCUSD",1641759803254,1.15333421,42536.0,42535.0,0.16]
["bitfinex","BTCUSD",1641759803455,0.834078,42536.0,42535.0,0.16]
["bitfinex","BTCUSD",1641759803855,1.15020451,42536.0,42533.0,0.00020568]
["bitfinex","BTCUSD",1641759804059,0.05877845,42535.0,42533.0,0.00020568]
["bitfinex","BTCUSD",1641759804319,0.61082947,42534.0,42533.0,0.00020582]
["bitfinex","BTCUSD",1641759805521,0.44129347,42534.0,42531.0,0.00020583]
["bitfinex","BTCUSD",1641759805719,0.34129347,42534.0,42531.0,0.00020583]
["bitfinex","BTCUSD",1641759805920,0.49129347,42534.0,42531.0,0.00020583]
["bitfinex","BTCUSD",1641759806519,0.50329347,42534.0,42530.0,0.00724366]
["bitfinex","BTCUSD",1641759807320,0.00017814,42533.0,42530.0,0.00724366]
["bitfinex","BTCUSD",1641759807520,0.05896387,42533.0,42530.0,0.00744959]
["bitfinex","BTCUSD",1641759807719,0.05896387,42533.0,42530.0,0.00724376]
["bitfinex","BTCUSD",1641759808357,0.07496387,42533.0,42530.0,0.00724376]
["bitfinex","BTCUSD",1641759808758,0.07496387,42533.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759809757,0.05896387,42533.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759810356,0.07896387,42533.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759811458,0.07762287,42533.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759811804,0.00017814,42533.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759812201,0.00017802,42532.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759813902,0.32907624,42532.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759814103,1.534078,42531.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759814506,1.634078,42531.0,42530.0,0.00703783]
["bitfinex","BTCUSD",1641759815206,1.634078,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759815957,0.484078,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759816156,0.84948644,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759816357,1.16148644,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759816556,0.86148644,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759816757,0.76148644,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759817062,0.72258525,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759817459,0.396078,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759817659,0.384078,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759818057,0.484078,42531.0,42530.0,0.00220683]
["bitfinex","BTCUSD",1641759818257,1.334078,42531.0,42530.0,0.00214683]
["bitfinex","BTCUSD",1641759818459,0.499078,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759818960,0.499018,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759819408,0.81709454,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759819612,0.484018,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759819811,0.79904858,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759820410,0.71704858,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759820610,0.018,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759821015,0.013,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759821210,0.513,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759821611,0.89731,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759822011,1.31194294,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759822216,1.19912085,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759822412,1.31612085,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759823657,1.29912085,42531.0,42530.0,0.00208683]
["bitfinex","BTCUSD",1641759824259,1.94912085,42531.0,42530.0,8.683e-05]
["bitfinex","BTCUSD",1641759824464,2.666208,42530.0,42528.0,0.00042593]
["bitfinex","BTCUSD",1641759824660,2.397,42528.0,42524.0,0.00033]
["bitfinex","BTCUSD",1641759824863,2.447,42528.0,42524.0,0.00033]
["bitfinex","BTCUSD",1641759825059,2.597,42528.0,42524.0,0.00033]
["bitfinex","BTCUSD",1641759825260,2.34164936,42525.0,42524.0,0.00033]
["bitfinex","BTCUSD",1641759825459,2.61085736,42525.0,42524.0,0.00033]
["bitfinex","BTCUSD",1641759825661,2.61279436,42525.0,42524.0,0.00033]
["bitfinex","BTCUSD",1641759826161,1.53431,42524.0,42522.0,3.383e-05]
["bitfinex","BTCUSD",1641759826362,1.53431,42524.0,42518.0,0.00044]
["bitfinex","BTCUSD",1641759826561,0.34333253,42523.0,42518.0,0.00044]
["bitfinex","BTCUSD",1641759826813,1.419208,42522.0,42518.0,0.00044]
["bitfinex","BTCUSD",1641759827008,0.269208,42522.0,42518.0,0.00044]
["bitfinex","BTCUSD",1641759827208,0.31896637,42523.0,42518.0,0.00044]
["bitfinex","BTCUSD",1641759827411,0.1,42524.0,42520.0,0.00055966]
["bitfinex","BTCUSD",1641759827608,0.38431,42523.0,42520.0,0.00055966]
["bitfinex","BTCUSD",1641759828111,1.42380012,42522.0,42520.0,0.00055966]
["bitfinex","BTCUSD",1641759828409,1.69300812,42522.0,42520.0,0.00055966]
["bitfinex","BTCUSD",1641759828608,1.79300812,42522.0,42520.0,0.00055966]
["bitfinex","BTCUSD",1641759829009,0.69300812,42522.0,42520.0,0.00055966]
["bitfinex","BTCUSD",1641759829312,1.33431,42521.0,42510.0,6.966e-05]
["bitfinex","BTCUSD",1641759829510,0.95,42521.0,42519.0,0.00021297]
["bitfinex","BTCUSD",1641759829710,1.10879983,42521.0,42519.0,0.00021297]
["bitfinex","BTCUSD",1641759829913,0.15879983,42521.0,42519.0,0.00021297]
["bitfinex","BTCUSD",1641759830111,0.1,42521.0,42519.0,0.00021297]
["bitfinex","BTCUSD",1641759830566,0.121,42521.0,42511.0,0.38751121]
["bitfinex","BTCUSD",1641759830763,0.021,42521.0,42511.0,0.38751121]
["bitfinex","BTCUSD",1641759831061,0.021,42521.0,42514.0,0.058797]
["bitfinex","BTCUSD",1641759831759,0.4329,42524.0,42514.0,0.05891618]
["bitfinex","BTCUSD",1641759832163,0.00017662,42520.0,42514.0,0.05891618]
["bitfinex","BTCUSD",1641759832362,0.00017662,42520.0,42514.0,0.00011918]
["bitfinex","BTCUSD",1641759832861,0.00017662,42520.0,42517.0,0.00011917]
["bitfinex","BTCUSD",1641759833660,0.88207562,42521.0,42517.0,0.00011917]
["bitfinex","BTCUSD",1641759833862,0.88207562,42521.0,42516.0,0.00021298]
["bitfinex","BTCUSD",1641759834061,0.88207562,42521.0,42518.0,0.058792]
["bitfinex","BTCUSD",1641759834507,0.92007562,42521.0,42518.0,0.058792]
["bitfinex","BTCUSD",1641759834908,0.92007562,42521.0,42517.0,0.00021298]
["bitfinex","BTCUSD",1641759835308,0.92007562,42521.0,42517.0,0.05900498]
["bitfinex","BTCUSD",1641759835710,0.88207562,42521.0,42517.0,0.05900498]
["bitfinex","BTCUSD",1641759836108,0.88207562,42521.0,42517.0,0.05900085]
["bitfinex","BTCUSD",1641759836508,0.88207562,42521.0,42517.0,0.11000085]
["bitfinex","BTCUSD",1641759837311,0.00017073,42520.0,42517.0,0.11000085]
["bitfinex","BTCUSD",1641759837815,0.00017073,42520.0,42517.0,0.05900085]
["bitfinex","BTCUSD",1641759838265,0.00017073,42520.0,42518.0,0.058792]
["bitfinex","BTCUSD",1641759838462,0.00017073,42520.0,42517.0,0.023]
["bitfinex","BTCUSD",1641759839864,0.00017073,42520.0,42516.0,0.00020561]
["bitfinex","BTCUSD",1641759840475,0.00017073,42520.0,42518.0,0.28274343]
["bitfinex","BTCUSD",1641759842112,0.00017061,42519.0,42518.0,0.28274343]
["bitfinex","BTCUSD",1641759842511,0.00017061,42519.0,42518.0,0.30474343]
["bitfinex","BTCUSD",1641759842914,0.00017061,42519.0,42518.0,0.022]
["bitfinex","BTCUSD",1641759844213,0.00017061,42519.0,42517.0,0.058793]
["bitfinex","BTCUSD",1641759844412,0.00017061,42519.0,42518.0,0.031]
["bitfinex","BTCUSD",1641759844717,0.00017061,42519.0,42518.0,0.10402088]
["bitfinex","BTCUSD",1641759844915,0.00017061,42519.0,42518.0,0.75402088]
["bitfinex","BTCUSD",1641759845118,0.00017061,42519.0,42518.0,4.55037495]
["bitfinex","BTCUSD",1641759845316,0.00017061,42519.0,42518.0,4.98168495]
["bitfinex","BTCUSD",1641759845563,0.88207562,42521.0,42519.0,1.15]
["bitfinex","BTCUSD",1641759845863,0.88207562,42521.0,42520.0,1.90877712]
["bitfinex","BTCUSD",1641759846058,0.88207562,42521.0,42520.0,2.00877712]
["bitfinex","BTCUSD",1641759846259,0.88207562,42521.0,42520.0,0.90877712]
["bitfinex","BTCUSD",1641759846458,0.88207562,42521.0,42520.0,0.93177712]
["bitfinex","BTCUSD",1641759846961,0.88207562,42521.0,42520.0,0.83177712]
["bitfinex","BTCUSD",1641759847662,0.88207562,42521.0,42520.0,0.80877712]
["bitfinex","BTCUSD",1641759848162,0.88207562,42521.0,42520.0,0.44434439]
["bitfinex","BTCUSD",1641759848564,0.88207562,42521.0,42520.0,0.46434439]
["bitfinex","BTCUSD",1641759848963,0.88207562,42521.0,42520.0,0.76434439]
["bitfinex","BTCUSD",1641759849514,0.88207562,42521.0,42520.0,0.79268078]
["bitfinex","BTCUSD",1641759849715,0.88207562,42521.0,42520.0,0.98968078]
["bitfinex","BTCUSD",1641759849915,0.88207562,42521.0,42520.0,0.64134439]
["bitfinex","BTCUSD",1641759850114,0.88207562,42521.0,42520.0,0.96915172]
["bitfinex","BTCUSD",1641759850313,0.88207562,42521.0,42520.0,0.64134439]
["bitfinex","BTCUSD",1641759850516,0.88207562,42521.0,42520.0,0.55934439]
["bitfinex","BTCUSD",1641759850918,0.88207562,42521.0,42520.0,0.85934439]
["bitfinex","BTCUSD",1641759851317,0.88207562,42521.0,42520.0,0.55934439]
["bitfinex","BTCUSD",1641759851517,0.88207562,42521.0,42520.0,0.50934439]
["bitfinex","BTCUSD",1641759851918,0.88207562,42521.0,42520.0,0.49134439]
["bitfinex","BTCUSD",1641759852119,0.88207562,42521.0,42520.0,0.058772]
["bitfinex","BTCUSD",1641759852518,0.88207562,42521.0,42520.0,0.116772]
["bitfinex","BTCUSD",1641759853756,0.88207562,42521.0,42520.0,0.058772]
["bitfinex","BTCUSD",1641759853957,0.88207562,42521.0,42520.0,0.108772]
["bitfinex","BTCUSD",1641759854559,0.88207562,42521.0,42520.0,0.134772]
["bitfinex","BTCUSD",1641759854758,0.88147762,42521.0,42520.0,0.519082]
["bitfinex","BTCUSD",1641759855159,0.88147762,42521.0,42520.0,0.469082]
["bitfinex","BTCUSD",1641759855557,0.88147762,42521.0,42520.0,0.084772]
["bitfinex","BTCUSD",1641759855758,0.88147762,42521.0,42520.0,0.058772]
["bitfinex","BTCUSD",1641759856560,0.88147762,42521.0,42520.0,0.099772]
["bitfinex","BTCUSD",1641759856816,1.2132076,42521.0,42520.0,0.041]
["bitfinex","BTCUSD",1641759857514,0.88147762,42521.0,42520.0,0.041]
["bitfinex","BTCUSD",1641759857915,0.88147762,42521.0,42518.0,0.00020591]
["bitfinex","BTCUSD",1641759858415,0.88147762,42521.0,42518.0,0.00041182]
["bitfinex","BTCUSD",1641759858615,0.88447762,42521.0,42518.0,0.02141182]
["bitfinex","BTCUSD",1641759858818,0.88447762,42521.0,42518.0,0.07999791]
["bitfinex","BTCUSD",1641759859415,0.88447762,42521.0,42518.0,0.021]
["bitfinex","BTCUSD",1641759859814,0.88147762,42521.0,42517.0,0.00020591]
["bitfinex","BTCUSD",1641759860214,0.88147762,42521.0,42517.0,0.00020192]
["bitfinex","BTCUSD",1641759860655,0.88347762,42521.0,42517.0,0.00020192]
["bitfinex","BTCUSD",1641759861054,0.88347762,42521.0,42517.0,0.05899392]
["bitfinex","BTCUSD",1641759861859,0.58494396,42518.0,42517.0,0.05899392]
["bitfinex","BTCUSD",1641759862056,0.58494396,42518.0,42511.0,0.23597206]
["bitfinex","BTCUSD",1641759862459,0.58494396,42518.0,42517.0,0.00020192]
["bitfinex","BTCUSD",1641759862661,0.35,42517.0,42508.0,0.05080787]
["bitfinex","BTCUSD",1641759862860,0.35,42517.0,42508.0,0.00080787]
["bitfinex","BTCUSD",1641759863060,0.58494396,42518.0,42514.0,0.058792]
["bitfinex","BTCUSD",1641759863260,0.49371823,42516.0,42514.0,0.058792]
["bitfinex","BTCUSD",1641759863461,0.49371823,42516.0,42505.0,0.12155333]
["bitfinex","BTCUSD",1641759863760,0.49371823,42516.0,42507.0,0.32158101]
["bitfinex","BTCUSD",1641759864160,0.49371823,42516.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759864610,9.514e-05,42514.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759865911,9.514e-05,42515.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759866309,9.514e-05,42515.0,42512.0,0.167589]
["bitfinex","BTCUSD",1641759866514,9.514e-05,42515.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759866910,0.49381337,42516.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759867412,9.514e-05,42516.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759868055,0.00016999,42516.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759869161,0.00016098,42516.0,42512.0,0.117589]
["bitfinex","BTCUSD",1641759870358,0.00016098,42516.0,42513.0,0.05878511]
["bitfinex","BTCUSD",1641759870658,0.00016098,42516.0,42514.0,0.058786]
["bitfinex","BTCUSD",1641759871260,0.00016098,42517.0,42514.0,0.50096085]
["bitfinex","BTCUSD",1641759872406,0.00016417,42518.0,42514.0,0.55096085]
["bitfinex","BTCUSD",1641759872606,0.00016417,42518.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759873410,0.00016448,42519.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759874613,0.00016448,42520.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759876762,0.00016442,42520.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759877965,0.00016441,42520.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759881411,0.77259903,42521.0,42517.0,0.45]
["bitfinex","BTCUSD",1641759881612,0.77259903,42521.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759882014,0.77105803,42521.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759882212,0.00016493,42519.0,42516.0,0.117572]
["bitfinex","BTCUSD",1641759884562,0.00016493,42519.0,42515.0,0.117572]
["bitfinex","BTCUSD",1641759884759,0.3198158,42519.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759885058,0.4698158,42519.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759885256,0.15142264,42519.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759886259,0.05142264,42519.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759886659,0.06442264,42519.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759886928,0.32220044,42518.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759887131,0.47220044,42518.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759887331,0.47236525,42518.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759888331,0.32236525,42518.0,42512.0,0.058799]
["bitfinex","BTCUSD",1641759888531,0.32236525,42518.0,42517.0,0.58666223]
["bitfinex","BTCUSD",1641759888729,0.32836525,42518.0,42517.0,0.58666223]
["bitfinex","BTCUSD",1641759888933,0.47836525,42518.0,42517.0,0.58666223]
["bitfinex","BTCUSD",1641759889634,0.15616481,42518.0,42517.0,0.58666223]
["bitfinex","BTCUSD",1641759889832,0.15016481,42518.0,42517.0,0.58666223]
["bitfinex","BTCUSD",1641759890035,0.00016481,42518.0,42517.0,0.58666223]
["bitfinex","BTCUSD",1641759890332,0.318257,42518.0,42517.0,0.58666223]
["bitfinex","BTCUSD",1641759890563,1.268257,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759890760,1.279257,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759891059,0.479257,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759891860,0.468257,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759892661,1.26031503,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759893961,1.62362503,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759894616,1.63862503,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759896016,1.62362503,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759896220,1.30553284,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759896418,1.59654258,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759896618,1.61154258,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759897021,1.71154257,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759897423,1.42053283,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759897820,1.40553283,42518.0,42517.0,0.57666223]
["bitfinex","BTCUSD",1641759898662,1.40553283,42518.0,42511.0,0.00020588]
["bitfinex","BTCUSD",1641759898663,1.15,42517.0,42511.0,0.00020588]
["bitfinex","BTCUSD",1641759898865,0.3945164,42512.0,42511.0,0.00020588]
["bitfinex","BTCUSD",1641759899864,0.3945164,42512.0,42509.0,0.00020586]
["bitfinex","BTCUSD",1641759900268,0.62367423,42512.0,42509.0,0.00020586]
["bitfinex","BTCUSD",1641759900465,0.3945164,42512.0,42509.0,0.00020586]
["bitfinex","BTCUSD",1641759900664,0.4105164,42512.0,42509.0,0.00020586]
["bitfinex","BTCUSD",1641759900864,0.016,42512.0,42509.0,0.00020586]
["bitfinex","BTCUSD",1641759901065,0.016,42512.0,42508.0,0.05900986]
["bitfinex","BTCUSD",1641759901464,0.016,42512.0,42509.0,0.340977]
["bitfinex","BTCUSD",1641759901666,0.016,42512.0,42508.0,0.05900986]
["bitfinex","BTCUSD",1641759901667,0.016,42512.0,42508.0,0.00020586]
["bitfinex","BTCUSD",1641759901922,0.77122284,42518.0,42508.0,0.32453658]
["bitfinex","BTCUSD",1641759902126,0.77122284,42518.0,42513.0,0.058793]
["bitfinex","BTCUSD",1641759902324,0.77105803,42518.0,42513.0,0.058793]
["bitfinex","BTCUSD",1641759902626,0.82305803,42518.0,42513.0,0.062793]
["bitfinex","BTCUSD",1641759903822,0.82305803,42518.0,42513.0,0.058793]
["bitfinex","BTCUSD",1641759904026,0.77105803,42518.0,42513.0,0.058793]
["bitfinex","BTCUSD",1641759904722,0.82205803,42518.0,42513.0,0.062793]
["bitfinex","BTCUSD",1641759906062,0.82205803,42518.0,42513.0,0.057793]
["bitfinex","BTCUSD",1641759906663,0.81605803,42518.0,42513.0,0.059793]
["bitfinex","BTCUSD",1641759907263,0.00016469,42517.0,42513.0,0.059793]
["bitfinex","BTCUSD",1641759907462,0.00016469,42517.0,42513.0,0.38307591]
["bitfinex","BTCUSD",1641759908463,0.00016469,42517.0,42513.0,0.37707591]
["bitfinex","BTCUSD",1641759908664,0.00016469,42517.0,42513.0,0.066793]
["bitfinex","BTCUSD",1641759909065,0.00016469,42517.0,42513.0,0.3913703]
["bitfinex","BTCUSD",1641759909726,0.00016469,42517.0,42513.0,0.066793]
["bitfinex","BTCUSD",1641759909926,0.00016469,42517.0,42513.0,0.053793]
["bitfinex","BTCUSD",1641759910727,0.00016469,42517.0,42513.0,0.066793]
["bitfinex","BTCUSD",1641759911330,0.00016469,42517.0,42513.0,0.39821096]
["bitfinex","BTCUSD",1641759911528,0.00016469,42517.0,42513.0,0.44821096]
["bitfinex","BTCUSD",1641759911729,0.00016469,42517.0,42513.0,0.49521096]
["bitfinex","BTCUSD",1641759911931,0.00016469,42517.0,42516.0,0.20070007]
["bitfinex","BTCUSD",1641759912130,0.00016469,42517.0,42516.0,0.52860814]
["bitfinex","BTCUSD",1641759912331,0.77105803,42518.0,42517.0,0.24103227]
["bitfinex","BTCUSD",1641759914387,0.19586302,42528.0,42517.0,0.24103227]
["bitfinex","BTCUSD",1641759914388,0.1327069,42540.0,42539.0,0.66874574]
["bitfinex","BTCUSD",1641759914577,0.19784591,42542.0,42539.0,0.57802662]
["bitfinex","BTCUSD",1641759914777,0.13554591,42542.0,42541.0,0.00121706]
["bitfinex","BTCUSD",1641759914978,0.00014417,42543.0,42541.0,0.00121706]
["bitfinex","BTCUSD",1641759914979,0.49445526,42543.0,42541.0,0.00121706]
["bitfinex","BTCUSD",1641759915482,0.49445526,42543.0,42542.0,1.50152433]
["bitfinex","BTCUSD",1641759915678,0.49445526,42543.0,42542.0,2.04453533]
["bitfinex","BTCUSD",1641759915879,0.00014417,42543.0,42542.0,2.14153533]
["bitfinex","BTCUSD",1641759916277,0.0999,42554.0,42542.0,2.14153533]
["bitfinex","BTCUSD",1641759916479,0.0999,42554.0,42550.0,0.3826481]
["bitfinex","BTCUSD",1641759916679,1.33288779,42561.0,42550.0,0.3826481]
["bitfinex","BTCUSD",1641759916919,1.33288779,42561.0,42552.0,0.058746]
["bitfinex","BTCUSD",1641759917319,0.65045317,42561.0,42552.0,0.058746]
["bitfinex","BTCUSD",1641759917718,0.21819623,42556.0,42552.0,0.058746]
["bitfinex","BTCUSD",1641759918123,0.21819623,42556.0,42547.0,0.49523714]
["bitfinex","BTCUSD",1641759918718,0.21819623,42556.0,42547.0,0.50223714]
["bitfinex","BTCUSD",1641759919120,0.30182361,42554.0,42552.0,0.058746]
["bitfinex","BTCUSD",1641759919320,0.30182361,42554.0,42553.0,0.384259]
["bitfinex","BTCUSD",1641759919523,0.30182361,42554.0,42549.0,0.11997061]
["bitfinex","BTCUSD",1641759919720,0.30182361,42554.0,42550.0,0.384259]
["bitfinex","BTCUSD",1641759920119,0.34978341,42552.0,42549.0,0.11997061]
["bitfinex","BTCUSD",1641759920320,0.34978341,42552.0,42550.0,0.384259]
["bitfinex","BTCUSD",1641759921663,0.34902539,42552.0,42550.0,0.384259]
["bitfinex","BTCUSD",1641759921863,0.00015901,42553.0,42550.0,0.384259]
["bitfinex","BTCUSD",1641759922262,0.00016867,42551.0,42550.0,0.384259]
["bitfinex","BTCUSD",1641759922662,0.00016867,42551.0,42550.0,0.386259]
["bitfinex","BTCUSD",1641759922864,0.00016867,42551.0,42550.0,0.002]
["bitfinex","BTCUSD",1641759923067,1.15,42550.0,42544.0,0.044]
["bitfinex","BTCUSD",1641759923270,0.38318767,42549.0,42539.0,0.53102662]
["bitfinex","BTCUSD",1641759923767,0.64033399,42549.0,42539.0,0.53102662]
["bitfinex","BTCUSD",1641759923964,0.37034132,42546.0,42541.0,0.058762]
["bitfinex","BTCUSD",1641759924613,0.37050346,42546.0,42541.0,0.058762]
["bitfinex","BTCUSD",1641759924813,0.37050346,42546.0,42541.0,0.083762]
["bitfinex","BTCUSD",1641759925214,0.37050346,42546.0,42541.0,0.025]
["bitfinex","BTCUSD",1641759925615,0.37050236,42546.0,42541.0,0.025]
["bitfinex","BTCUSD",1641759926014,0.37050236,42546.0,42539.0,0.53102662]
["bitfinex","BTCUSD",1641759926615,0.37050236,42546.0,42541.0,0.058762]
["bitfinex","BTCUSD",1641759927215,0.00016797,42545.0,42541.0,0.058762]
["bitfinex","BTCUSD",1641759928062,0.3414735,42545.0,42541.0,0.058762]
["bitfinex","BTCUSD",1641759928263,0.87150003,42542.0,42541.0,0.058762]
["bitfinex","BTCUSD",1641759928466,0.27150003,42542.0,42539.0,0.53102662]
["bitfinex","BTCUSD",1641759928664,0.37748161,42545.0,42541.0,0.006]
["bitfinex","BTCUSD",1641759928863,0.37764258,42545.0,42541.0,0.006]
["bitfinex","BTCUSD",1641759929467,0.00032894,42545.0,42541.0,0.006]
["bitfinex","BTCUSD",1641759930065,0.0003304,42545.0,42540.0,0.058763]
["bitfinex","BTCUSD",1641759930266,0.00088179,42543.0,42540.0,0.058763]
["bitfinex","BTCUSD",1641759930666,0.00088179,42543.0,42540.0,0.071763]
["bitfinex","BTCUSD",1641759931072,0.00088179,42543.0,42541.0,0.62485227]
["bitfinex","BTCUSD",1641759931920,0.00088179,42543.0,42542.0,0.397]
["bitfinex","BTCUSD",1641759932119,0.00088179,42543.0,42542.0,0.548768]
["bitfinex","BTCUSD",1641759932719,0.00088179,42543.0,42542.0,0.564768]
["bitfinex","BTCUSD",1641759934119,0.00088179,42543.0,42542.0,0.548768]
["bitfinex","BTCUSD",1641759934721,0.00088179,42543.0,42542.0,0.565768]
["bitfinex","BTCUSD",1641759934923,0.00088179,42543.0,42542.0,1.015768]
["bitfinex","BTCUSD",1641759935121,0.00088179,42543.0,42542.0,1.115768]
["bitfinex","BTCUSD",1641759935420,0.00088179,42543.0,42542.0,1.48720433]
["bitfinex","BTCUSD",1641759935670,0.00088179,42543.0,42542.0,1.2586076]
["bitfinex","BTCUSD",1641759936064,0.00088179,42543.0,42542.0,1.2416076]
["bitfinex","BTCUSD",1641759936864,0.00088179,42543.0,42542.0,1.2636076]
["bitfinex","BTCUSD",1641759937264,0.00104953,42543.0,42542.0,1.7636076]
["bitfinex","BTCUSD",1641759938067,0.00104953,42543.0,42542.0,1.7416076]
["bitfinex","BTCUSD",1641759938267,0.00104953,42543.0,42542.0,1.37017127]
["bitfinex","BTCUSD",1641759938566,0.00104953,42543.0,42542.0,1.70843111]
["bitfinex","BTCUSD",1641759938773,0.00016237,42545.0,42543.0,1.15]
["bitfinex","BTCUSD",1641759938968,0.00016237,42545.0,42544.0,1.94135716]
["bitfinex","BTCUSD",1641759939168,0.00016237,42545.0,42544.0,1.581259]
["bitfinex","BTCUSD",1641759939415,0.00064937,42551.0,42547.0,0.117467]
["bitfinex","BTCUSD",1641759939613,0.00064937,42551.0,42550.0,0.93549461]
["bitfinex","BTCUSD",1641759939812,0.00064937,42551.0,42550.0,1.10861082]
["bitfinex","BTCUSD",1641759940215,0.20456805,42558.0,42550.0,1.10861082]
["bitfinex","BTCUSD",1641759940414,0.20456805,42558.0,42550.0,0.72435182]
["bitfinex","BTCUSD",1641759940713,0.19956805,42558.0,42550.0,0.85483582]
["bitfinex","BTCUSD",1641759940915,0.00014417,42556.0,42550.0,0.85483582]
["bitfinex","BTCUSD",1641759941114,0.577,42564.0,42554.0,0.058742]
["bitfinex","BTCUSD",1641759941319,0.36331678,42565.0,42554.0,0.105742]
["bitfinex","BTCUSD",1641759942114,0.00016378,42557.0,42554.0,0.105742]
["bitfinex","BTCUSD",1641759942313,0.00016378,42557.0,42555.0,0.384259]
["bitfinex","BTCUSD",1641759942915,0.00016378,42557.0,42555.0,0.01]
["bitfinex","BTCUSD",1641759944074,0.00016378,42557.0,42554.0,0.105742]
["bitfinex","BTCUSD",1641759944775,0.00016378,42557.0,42554.0,0.115742]
["bitfinex","BTCUSD",1641759944980,0.00016378,42557.0,42554.0,0.109872]
["bitfinex","BTCUSD",1641759945975,0.00016378,42557.0,42554.0,0.099872]
["bitfinex","BTCUSD",1641759946177,0.00016378,42557.0,42554.0,0.047]
["bitfinex","BTCUSD",1641759946381,0.32875925,42557.0,42554.0,0.047]
["bitfinex","BTCUSD",1641759946838,0.32875925,42557.0,42554.0,0.048]
["bitfinex","BTCUSD",1641759947340,0.00016367,42556.0,42554.0,0.048]
["bitfinex","BTCUSD",1641759947537,0.00016367,42556.0,42555.0,0.384259]
["bitfinex","BTCUSD",1641759948539,0.30942446,42554.0,42553.0,0.117473]
["bitfinex","BTCUSD",1641759948741,0.00016367,42556.0,42555.0,0.01]
["bitfinex","BTCUSD",1641759948942,0.00016367,42556.0,42555.0,0.394148]
["bitfinex","BTCUSD",1641759949741,0.00016367,42556.0,42555.0,0.384148]
["bitfinex","BTCUSD",1641759950763,0.00016367,42556.0,42555.0,0.394148]
["bitfinex","BTCUSD",1641759951965,0.00016367,42556.0,42555.0,0.384148]
["bitfinex","BTCUSD",1641759952163,0.00032436,42558.0,42554.0,0.058743]
["bitfinex","BTCUSD",1641759952764,0.00032436,42558.0,42554.0,0.062743]
["bitfinex","BTCUSD",1641759953164,0.27593859,42557.0,42554.0,0.004]
["bitfinex","BTCUSD",1641759953964,0.27593859,42557.0,42550.0,0.23589514]
["bitfinex","BTCUSD",1641759954169,0.27593859,42557.0,42551.0,0.384148]
["bitfinex","BTCUSD",1641759954416,0.27593859,42557.0,42554.0,0.058743]
["bitfinex","BTCUSD",1641759955215,0.27593859,42557.0,42551.0,0.026]
["bitfinex","BTCUSD",1641759955419,0.27593859,42557.0,42552.0,0.384148]
["bitfinex","BTCUSD",1641759956822,0.00516068,42557.0,42552.0,0.431148]
["bitfinex","BTCUSD",1641759957019,0.4182,42570.0,42552.0,0.431148]
["bitfinex","BTCUSD",1641759957020,0.39504252,42571.0,42570.0,0.40813147]
["bitfinex","BTCUSD",1641759957220,0.39504252,42571.0,42570.0,0.6885176]
["bitfinex","BTCUSD",1641759957423,0.39504252,42571.0,42570.0,0.45636763]
["bitfinex","BTCUSD",1641759957619,0.84504252,42571.0,42570.0,0.45636763]
["bitfinex","BTCUSD",1641759957818,0.72367106,42571.0,42570.0,0.45513147]
["bitfinex","BTCUSD",1641759958070,0.61185812,42569.0,42568.0,0.058724]
["bitfinex","BTCUSD",1641759958270,0.32862854,42571.0,42568.0,0.058724]
["bitfinex","BTCUSD",1641759958271,0.32862854,42571.0,42569.0,0.047]
["bitfinex","BTCUSD",1641759958469,0.30866354,42571.0,42569.0,0.27602061]
["bitfinex","BTCUSD",1641759958869,0.30866354,42571.0,42569.0,0.28102061]
["bitfinex","BTCUSD",1641759960171,1.30866354,42571.0,42569.0,0.047]
["bitfinex","BTCUSD",1641759960771,1.30866354,42571.0,42569.0,0.055]
["bitfinex","BTCUSD",1641759960973,0.09999999,42570.0,42569.0,0.008]
["bitfinex","BTCUSD",1641759961175,1.77362965,42570.0,42569.0,0.008]
["bitfinex","BTCUSD",1641759961571,1.87362965,42570.0,42569.0,0.008]
["bitfinex","BTCUSD",1641759962022,1.87362965,42570.0,42562.0,0.00021287]
["bitfinex","BTCUSD",1641759962221,0.05,42569.0,42562.0,0.00021287]
["bitfinex","BTCUSD",1641759962422,0.10873911,42569.0,42562.0,0.00021287]
["bitfinex","BTCUSD",1641759962720,0.15873911,42569.0,42562.0,0.00021287]
["bitfinex","BTCUSD",1641759962920,0.15873911,42569.0,42562.0,0.00221287]
["bitfinex","BTCUSD",1641759963121,0.45491256,42563.0,42562.0,0.00221287]
["bitfinex","BTCUSD",1641759963323,0.71533013,42563.0,42562.0,0.00221287]
["bitfinex","BTCUSD",1641759964123,0.71533013,42563.0,42562.0,0.00021287]
["bitfinex","BTCUSD",1641759964527,0.71533013,42563.0,42562.0,0.00042573]
["bitfinex","BTCUSD",1641759964827,0.72433013,42563.0,42562.0,0.02242573]
["bitfinex","BTCUSD",1641759965226,1.10847813,42563.0,42562.0,0.02221286]
["bitfinex","BTCUSD",1641759965868,1.10847813,42563.0,42562.0,0.022]
["bitfinex","BTCUSD",1641759966070,1.3038302,42563.0,42560.0,0.0002097]
["bitfinex","BTCUSD",1641759966270,0.406148,42562.0,42560.0,0.0002097]
["bitfinex","BTCUSD",1641759966471,1.15,42561.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759966670,0.374015,42560.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759967673,0.05875661,42559.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759967871,1.534148,42558.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759968072,1.734148,42558.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759968475,0.554148,42558.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759968673,1.16530398,42558.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759968876,1.17630398,42558.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759970124,1.21530398,42558.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759971025,1.22630398,42558.0,42557.0,0.0067492]
["bitfinex","BTCUSD",1641759971625,1.22630398,42558.0,42555.0,0.00021287]
["bitfinex","BTCUSD",1641759971626,0.0067492,42557.0,42555.0,0.00021287]
["bitfinex","BTCUSD",1641759971826,1.524015,42556.0,42555.0,0.00021287]
["bitfinex","BTCUSD",1641759972025,2.971015,42556.0,42555.0,0.00021287]
["bitfinex","BTCUSD",1641759972228,3.22433256,42556.0,42555.0,0.00042574]
["bitfinex","BTCUSD",1641759972426,3.22433256,42556.0,42555.0,0.00021287]
["bitfinex","BTCUSD",1641759972725,3.96594391,42556.0,42555.0,0.00021287]
["bitfinex","BTCUSD",1641759972925,3.97694391,42556.0,42555.0,0.00021287]
["bitfinex","BTCUSD",1641759973566,0.00713075,42555.0,42553.0,0.00021288]
["bitfinex","BTCUSD",1641759973767,2.88114799,42554.0,42553.0,0.00021288]
["bitfinex","BTCUSD",1641759973967,2.831148,42554.0,42553.0,0.00021288]
["bitfinex","BTCUSD",1641759974267,2.93775465,42554.0,42553.0,0.00021288]
["bitfinex","BTCUSD",1641759974469,2.93775465,42554.0,42552.0,0.00020559]
["bitfinex","BTCUSD",1641759974668,1.95292494,42553.0,42552.0,0.00020559]
["bitfinex","BTCUSD",1641759974871,2.00898435,42553.0,42552.0,0.00020559]
["bitfinex","BTCUSD",1641759975070,2.10898435,42553.0,42552.0,0.00020559]
["bitfinex","BTCUSD",1641759975269,3.35598435,42553.0,42552.0,0.00020559]
["bitfinex","BTCUSD",1641759975668,3.35598435,42553.0,42550.0,0.00020559]
["bitfinex","BTCUSD",1641759975669,2.10898435,42553.0,42550.0,0.00020559]
["bitfinex","BTCUSD",1641759976668,2.10898435,42553.0,42549.0,0.00020559]
["bitfinex","BTCUSD",1641759976921,2.12098435,42553.0,42549.0,0.00020559]
["bitfinex","BTCUSD",1641759977319,0.00015774,42552.0,42549.0,0.00020559]
["bitfinex","BTCUSD",1641759977523,0.44291677,42551.0,42549.0,0.00020559]
["bitfinex","BTCUSD",1641759977723,1.48565757,42550.0,42549.0,0.00041119]
["bitfinex","BTCUSD",1641759978021,1.624015,42550.0,42549.0,0.0002056]
["bitfinex","BTCUSD",1641759978922,1.635015,42550.0,42547.0,0.00020585]
["bitfinex","BTCUSD",1641759979224,0.66505837,42549.0,42547.0,0.00020585]
["bitfinex","BTCUSD",1641759979422,1.0171446,42548.0,42547.0,0.00020585]
["bitfinex","BTCUSD",1641759979623,1.81729756,42548.0,42547.0,0.00020585]
["bitfinex","BTCUSD",1641759979822,1.4911596,42548.0,42547.0,0.00020585]
["bitfinex","BTCUSD",1641759980126,1.4911596,42548.0,42546.0,0.00020585]
["bitfinex","BTCUSD",1641759980324,0.884148,42547.0,42546.0,0.00020585]
["bitfinex","BTCUSD",1641759980568,1.084148,42547.0,42546.0,0.00020585]
["bitfinex","BTCUSD",1641759980972,1.092148,42547.0,42546.0,0.00020585]
["bitfinex","BTCUSD",1641759981168,1.092148,42547.0,42545.0,0.5982443]
["bitfinex","BTCUSD",1641759982068,1.08430516,42547.0,42545.0,0.5982443]
["bitfinex","BTCUSD",1641759982269,1.08430516,42547.0,42545.0,0.59803844]
["bitfinex","BTCUSD",1641759982870,2.41735705,42547.0,42545.0,0.59803844]
["bitfinex","BTCUSD",1641759983072,1.38582109,42546.0,42545.0,0.59803844]
["bitfinex","BTCUSD",1641759983270,0.70983609,42546.0,42545.0,0.59803844]
["bitfinex","BTCUSD",1641759983470,0.80983609,42546.0,42545.0,0.59803844]
["bitfinex","BTCUSD",1641759983672,0.474015,42546.0,42545.0,0.59803844]
["bitfinex","BTCUSD",1641759984171,0.474015,42546.0,42536.0,0.9502]
["bitfinex","BTCUSD",1641759984172,1.384148,42545.0,42536.0,0.9502]
["bitfinex","BTCUSD",1641759984417,0.05,42544.0,42543.0,0.00020585]
["bitfinex","BTCUSD",1641759985517,0.05,42544.0,42540.0,0.25068352]
["bitfinex","BTCUSD",1641759985918,0.27878936,42542.0,42536.0,1.008969]
["bitfinex","BTCUSD",1641759986119,0.32878936,42542.0,42537.0,0.384148]
["bitfinex","BTCUSD",1641759986318,0.32878936,42542.0,42536.0,0.058769]
["bitfinex","BTCUSD",1641759986917,0.33578936,42542.0,42537.0,0.23728797]
["bitfinex","BTCUSD",1641759987724,0.33578936,42542.0,42537.0,0.2375009]
["bitfinex","BTCUSD",1641759987725,0.057,42542.0,42537.0,0.2375009]
["bitfinex","BTCUSD",1641759987922,0.057,42542.0,42538.0,0.058766]
["bitfinex","BTCUSD",1641759988168,0.00015669,42543.0,42538.0,0.058766]
["bitfinex","BTCUSD",1641759988569,0.00015669,42543.0,42537.0,0.2375009]
["bitfinex","BTCUSD",1641759988770,0.00015669,42543.0,42538.0,0.00021292]
["bitfinex","BTCUSD",1641759988968,0.31014605,42542.0,42538.0,0.00021292]
["bitfinex","BTCUSD",1641759989467,0.36014605,42542.0,42538.0,0.00021292]
["bitfinex","BTCUSD",1641759990969,0.36614605,42542.0,42538.0,0.00021292]
["bitfinex","BTCUSD",1641759992020,0.36614605,42542.0,42538.0,0.00020562]
["bitfinex","BTCUSD",1641759992221,0.00015646,42541.0,42538.0,0.00020562]
["bitfinex","BTCUSD",1641759992721,0.00015646,42541.0,42538.0,0.05897162]
["bitfinex","BTCUSD",1641759992924,0.00615646,42541.0,42538.0,0.00020562]
["bitfinex","BTCUSD",1641759993923,0.00615646,42541.0,42538.0,0.19304587]
["bitfinex","BTCUSD",1641759994123,0.00015646,42541.0,42538.0,0.19304587]
["bitfinex","BTCUSD",1641759994323,0.00015646,42541.0,42538.0,0.25181187]
["bitfinex","BTCUSD",1641759994523,0.00015646,42541.0,42538.0,0.25160625]
["bitfinex","BTCUSD",1641759994925,0.00615646,42541.0,42538.0,0.19284025]
["bitfinex","BTCUSD",1641759996066,0.00615646,42541.0,42538.0,0.25160625]
["bitfinex","BTCUSD",1641759996266,0.00015646,42541.0,42538.0,0.25160625]
["bitfinex","BTCUSD",1641759996867,0.00615646,42541.0,42538.0,0.25160625]
["bitfinex","BTCUSD",1641759997269,0.00015634,42540.0,42538.0,0.25160625]
["bitfinex","BTCUSD",1641759997568,0.00015634,42540.0,42538.0,0.058766]
["bitfinex","BTCUSD",1641759998970,0.00615634,42540.0,42538.0,0.058766]
["bitfinex","BTCUSD",1641760000315,0.00015634,42540.0,42538.0,0.058766]
["bitfinex","BTCUSD",1641760000516,0.00015634,42540.0,42539.0,0.3367446]
["bitfinex","BTCUSD",1641760000729,0.00015634,42540.0,42539.0,0.86913234]
["bitfinex","BTCUSD",1641760000917,0.00715634,42540.0,42539.0,0.98663834]
["bitfinex","BTCUSD",1641760001117,1.0,42547.0,42540.0,0.95]
["bitfinex","BTCUSD",1641760001319,1.0,42547.0,42546.0,0.00125832]
["bitfinex","BTCUSD",1641760002315,1.0,42547.0,42545.0,0.047]
["bitfinex","BTCUSD",1641760002518,1.0,42547.0,42546.0,0.058747]
["bitfinex","BTCUSD",1641760003197,0.980035,42547.0,42546.0,0.058747]
["bitfinex","BTCUSD",1641760003796,0.96007,42547.0,42546.0,0.058747]
["bitfinex","BTCUSD",1641760004597,0.96007,42547.0,42545.0,0.047]
["bitfinex","BTCUSD",1641760004999,0.947105,42547.0,42545.0,0.047]
["bitfinex","BTCUSD",1641760005498,0.92714,42547.0,42545.0,0.047]
["bitfinex","BTCUSD",1641760005798,0.28368243,42546.0,42543.0,0.058759]
["bitfinex","BTCUSD",1641760006199,0.33368243,42546.0,42543.0,0.058759]
["bitfinex","BTCUSD",1641760006399,0.92014,42547.0,42543.0,0.058759]
["bitfinex","BTCUSD",1641760007020,0.92614,42547.0,42543.0,0.058759]
["bitfinex","BTCUSD",1641760007321,0.00015171,42545.0,42543.0,0.058759]
["bitfinex","BTCUSD",1641760008323,0.00015171,42545.0,42542.0,0.00020585]
["bitfinex","BTCUSD",1641760008527,0.25530491,42545.0,42542.0,0.00020585]
["bitfinex","BTCUSD",1641760008722,0.00015171,42545.0,42542.0,0.00020585]
["bitfinex","BTCUSD",1641760008923,0.00715171,42545.0,42542.0,0.00020585]
["bitfinex","BTCUSD",1641760009324,0.00715171,42545.0,42541.0,0.11771785]
["bitfinex","BTCUSD",1641760010126,0.00015171,42545.0,42541.0,0.11771785]
["bitfinex","BTCUSD",1641760010324,0.32402194,42545.0,42541.0,0.1179237]
["bitfinex","BTCUSD",1641760010570,0.00015171,42545.0,42541.0,0.11771785]
["bitfinex","BTCUSD",1641760010971,0.00715171,42545.0,42541.0,0.11771785]
["bitfinex","BTCUSD",1641760011372,0.00715171,42545.0,42541.0,0.1179237]
["bitfinex","BTCUSD",1641760011571,0.00715171,42545.0,42541.0,0.11771785]
["bitfinex","BTCUSD",1641760012173,0.0001516,42544.0,42541.0,0.00020585]
["bitfinex","BTCUSD",1641760012572,0.0001516,42544.0,42541.0,0.0004117]
["bitfinex","BTCUSD",1641760012775,0.0001516,42544.0,42541.0,0.00020585]
["bitfinex","BTCUSD",1641760012974,0.33645343,42544.0,42541.0,0.00020585]
["bitfinex","BTCUSD",1641760013173,0.76146698,42543.0,42541.0,0.00020585]
["bitfinex","BTCUSD",1641760013374,1.17881181,42542.0,42541.0,0.00020585]
["bitfinex","BTCUSD",1641760013577,1.17881181,42542.0,42541.0,5.85e-06]
["bitfinex","BTCUSD",1641760013578,1.90106465,42542.0,42541.0,5.85e-06]
["bitfinex","BTCUSD",1641760013779,1.90106465,42542.0,42540.0,0.00020585]
["bitfinex","BTCUSD",1641760013780,1.90677705,42542.0,42540.0,0.00020585]
["bitfinex","BTCUSD",1641760013974,1.89110652,42541.0,42540.0,0.00020585]
["bitfinex","BTCUSD",1641760014174,2.04374518,42541.0,42540.0,0.00020585]
["bitfinex","BTCUSD",1641760014422,2.2745388,42541.0,42540.0,0.00020585]
["bitfinex","BTCUSD",1641760014622,1.91880624,42541.0,42540.0,0.00020585]
["bitfinex","BTCUSD",1641760014822,1.91880624,42541.0,42528.0,0.20432977]
["bitfinex","BTCUSD",1641760015023,0.28502467,42529.0,42527.0,0.00011]
["bitfinex","BTCUSD",1641760015626,0.65350345,42535.0,42527.0,0.00011]
["bitfinex","BTCUSD",1641760016024,0.20209444,42533.0,42527.0,0.00011]
["bitfinex","BTCUSD",1641760016427,0.32742824,42534.0,42527.0,0.00011]
["bitfinex","BTCUSD",1641760016629,0.27572325,42532.0,42527.0,0.00011]
["bitfinex","BTCUSD",1641760017025,0.008,42534.0,42527.0,0.058892]
["bitfinex","BTCUSD",1641760017424,0.00815043,42534.0,42527.0,0.058892]
["bitfinex","BTCUSD",1641760018072,0.00815043,42534.0,42528.0,0.00021295]
["bitfinex","BTCUSD",1641760018273,0.27161637,42535.0,42530.0,0.058777]
["bitfinex","BTCUSD",1641760018573,0.2829,42539.0,42532.0,0.22789299]
["bitfinex","BTCUSD",1641760018774,0.4527387,42540.0,42532.0,0.22789299]
["bitfinex","BTCUSD",1641760018976,0.007,42535.0,42532.0,0.22789299]
["bitfinex","BTCUSD",1641760019577,0.007,42535.0,42532.0,0.28666699]
["bitfinex","BTCUSD",1641760019775,0.007,42535.0,42533.0,0.384148]
["bitfinex","BTCUSD",1641760020277,0.07091445,42540.0,42533.0,0.384148]
["bitfinex","BTCUSD",1641760020476,0.07091445,42540.0,42532.0,0.28666699]
["bitfinex","BTCUSD",1641760020676,0.05,42540.0,42532.0,0.28666699]
["bitfinex","BTCUSD",1641760021077,0.009,42540.0,42532.0,0.28666699]
["bitfinex","BTCUSD",1641760021280,0.009,42540.0,42536.0,0.058767]
["bitfinex","BTCUSD",1641760022426,0.00015642,42539.0,42536.0,0.058767]
["bitfinex","BTCUSD",1641760022624,0.00015642,42539.0,42536.0,0.05897262]
["bitfinex","BTCUSD",1641760023024,0.00915642,42539.0,42536.0,0.05897262]
["bitfinex","BTCUSD",1641760023724,0.00915642,42539.0,42536.0,0.058767]
["bitfinex","BTCUSD",1641760024327,0.00015642,42539.0,42536.0,0.058767]
["bitfinex","BTCUSD",1641760025027,0.01015642,42539.0,42536.0,0.058767]
["bitfinex","BTCUSD",1641760025873,0.01015642,42539.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760026276,0.00015642,42539.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760027076,0.00715642,42539.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760027276,0.0001563,42538.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760029080,0.0071563,42538.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760030125,0.0001563,42538.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760030924,0.0071563,42538.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760032126,0.0001563,42538.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760032326,0.00015617,42537.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760032926,0.00815617,42537.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760034176,0.00015617,42537.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760034876,0.68434155,42544.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760035076,0.005,42537.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760036277,0.68434155,42544.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760037030,0.69234155,42544.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760037424,0.00014056,42537.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760039025,0.00714056,42537.0,42536.0,0.058492]
["bitfinex","BTCUSD",1641760040428,0.00014056,42537.0,42534.0,0.00020586]
["bitfinex","BTCUSD",1641760040682,0.384148,42536.0,42534.0,0.00020586]
["bitfinex","BTCUSD",1641760040886,0.384148,42536.0,42529.0,0.117545]
["bitfinex","BTCUSD",1641760040887,1.15,42535.0,42529.0,0.11275086]
["bitfinex","BTCUSD",1641760041385,0.70598901,42534.0,42533.0,0.00020586]
["bitfinex","BTCUSD",1641760042186,0.70613923,42534.0,42533.0,0.00020586]
["bitfinex","BTCUSD",1641760042383,0.70613923,42534.0,42531.0,0.00011505]
["bitfinex","BTCUSD",1641760042983,0.71413923,42534.0,42531.0,0.00011505]
["bitfinex","BTCUSD",1641760043684,0.71413923,42534.0,42530.0,0.00011505]
["bitfinex","BTCUSD",1641760044326,0.70613923,42534.0,42530.0,0.00011505]
["bitfinex","BTCUSD",1641760044526,0.70113923,42534.0,42530.0,0.00032401]
["bitfinex","BTCUSD",1641760044731,0.75113923,42534.0,42530.0,0.00020896]
["bitfinex","BTCUSD",1641760045127,0.75913923,42534.0,42530.0,0.00020896]
["bitfinex","BTCUSD",1641760045329,0.32157463,42533.0,42530.0,0.00020896]
["bitfinex","BTCUSD",1641760045728,0.75913923,42534.0,42530.0,0.00020896]
["bitfinex","BTCUSD",1641760046227,0.75113923,42534.0,42530.0,0.00020896]
["bitfinex","BTCUSD",1641760046827,0.75113923,42534.0,42530.0,0.0002089]
["bitfinex","BTCUSD",1641760047027,0.75813923,42534.0,42530.0,0.0589859]
["bitfinex","BTCUSD",1641760047228,0.00014009,42533.0,42530.0,0.0589859]
["bitfinex","BTCUSD",1641760048979,0.00814009,42533.0,42530.0,0.0589859]
["bitfinex","BTCUSD",1641760049180,0.00814009,42533.0,42530.0,0.058777]
["bitfinex","BTCUSD",1641760050383,0.00014009,42533.0,42530.0,0.058777]
["bitfinex","BTCUSD",1641760050984,0.00814009,42533.0,42530.0,0.058777]
["bitfinex","BTCUSD",1641760052229,0.00013997,42532.0,42530.0,0.058777]
["bitfinex","BTCUSD",1641760053028,0.00813997,42532.0,42530.0,0.058777]
["bitfinex","BTCUSD",1641760054331,0.00013997,42532.0,42530.0,0.058777]
["bitfinex","BTCUSD",1641760054734,0.00013997,42532.0,42529.0,0.00020588]
["bitfinex","BTCUSD",1641760055136,0.00813997,42532.0,42529.0,0.00020588]
["bitfinex","BTCUSD",1641760055776,0.00813997,42532.0,42530.0,0.058774]
["bitfinex","BTCUSD",1641760056279,0.00013997,42532.0,42530.0,0.058774]
["bitfinex","BTCUSD",1641760057078,0.00813997,42532.0,42530.0,0.058774]
["bitfinex","BTCUSD",1641760057478,0.00014984,42531.0,42530.0,0.058774]
["bitfinex","BTCUSD",1641760058178,0.00014984,42531.0,42530.0,0.048774]
["bitfinex","BTCUSD",1641760058580,0.00014984,42531.0,42529.0,0.00020587]
["bitfinex","BTCUSD",1641760058979,0.00814984,42531.0,42528.0,0.11775487]
["bitfinex","BTCUSD",1641760060028,0.00814984,42531.0,42528.0,0.117549]
["bitfinex","BTCUSD",1641760060227,0.00014984,42531.0,42528.0,0.117549]
["bitfinex","BTCUSD",1641760061029,0.00814984,42531.0,42528.0,0.117549]
["bitfinex","BTCUSD",1641760062130,0.00014972,42530.0,42528.0,0.117549]
["bitfinex","BTCUSD",1641760062734,0.00014972,42530.0,42527.0,0.00031587]
["bitfinex","BTCUSD",1641760063183,0.00714972,42530.0,42527.0,0.00052174]
["bitfinex","BTCUSD",1641760063383,0.00714972,42530.0,42527.0,0.00031587]
["bitfinex","BTCUSD",1641760063583,0.00714972,42530.0,42527.0,0.26653539]
["bitfinex","BTCUSD",1641760064383,0.00714972,42530.0,42527.0,0.26632952]
["bitfinex","BTCUSD",1641760064584,0.00014972,42530.0,42527.0,0.26632952]
["bitfinex","BTCUSD",1641760065186,0.00714972,42530.0,42527.0,0.26632952]
["bitfinex","BTCUSD",1641760066286,0.48906833,42535.0,42527.0,0.26632952]
["bitfinex","BTCUSD",1641760066926,0.48906833,42535.0,42528.0,0.058779]
["bitfinex","BTCUSD",1641760067126,0.28706367,42535.0,42528.0,0.058779]
["bitfinex","BTCUSD",1641760067334,0.00014959,42529.0,42528.0,0.058779]
["bitfinex","BTCUSD",1641760070432,0.60014959,42529.0,42528.0,0.058779]
["bitfinex","BTCUSD",1641760070680,0.00014959,42529.0,42528.0,0.058779]
["bitfinex","BTCUSD",1641760070880,0.00014959,42529.0,42527.0,0.058891]
["bitfinex","BTCUSD",1641760071276,0.27773226,42535.0,42527.0,0.058891]
["bitfinex","BTCUSD",1641760071478,0.27773226,42535.0,42528.0,0.20958098]
["bitfinex","BTCUSD",1641760072279,0.00014425,42529.0,42528.0,0.20958098]
["bitfinex","BTCUSD",1641760072878,0.00014425,42529.0,42528.0,0.59372898]
["bitfinex","BTCUSD",1641760073079,0.92728425,42529.0,42528.0,0.59372898]
["bitfinex","BTCUSD",1641760073282,0.92728425,42529.0,42528.0,0.20958098]
["bitfinex","BTCUSD",1641760074333,0.90031925,42529.0,42528.0,0.20958098]
["bitfinex","BTCUSD",1641760074731,0.88035425,42529.0,42528.0,0.20958098]
["bitfinex","BTCUSD",1641760075132,0.86038925,42529.0,42528.0,0.20958098]
["bitfinex","BTCUSD",1641760075332,0.86038925,42529.0,42527.0,0.058891]
["bitfinex","BTCUSD",1641760076334,0.86038925,42529.0,42527.0,0.25539005]
["bitfinex","BTCUSD",1641760077134,0.0001439,42528.0,42527.0,0.25539005]
["bitfinex","BTCUSD",1641760079188,0.0001439,42528.0,42527.0,0.058891]
["bitfinex","BTCUSD",1641760082426,0.0001439,42528.0,42523.0,0.23668778]
["bitfinex","BTCUSD",1641760082625,0.0001439,42528.0,42524.0,0.047]
["bitfinex","BTCUSD",1641760083026,0.0001439,42528.0,42527.0,0.058781]
["bitfinex","BTCUSD",1641760085227,0.3501439,42528.0,42525.0,0.84822756]
["bitfinex","BTCUSD",1641760085578,0.0001439,42528.0,42525.0,0.84816756]
["bitfinex","BTCUSD",1641760085778,0.0001439,42528.0,42525.0,0.117556]
["bitfinex","BTCUSD",1641760085981,8.39e-05,42528.0,42525.0,0.117556]
["bitfinex","BTCUSD",1641760087183,0.00014377,42527.0,42525.0,0.117556]
["bitfinex","BTCUSD",1641760088485,0.3133781,42527.0,42525.0,0.117556]
["bitfinex","BTCUSD",1641760089828,0.05988,42526.0,42525.0,0.117556]
["bitfinex","BTCUSD",1641760091129,0.06588,42526.0,42525.0,0.117556]
["bitfinex","BTCUSD",1641760091729,0.00014377,42527.0,42526.0,0.57197275]
["bitfinex","BTCUSD",1641760092227,0.86052048,42529.0,42526.0,0.57197275]
["bitfinex","BTCUSD",1641760095085,0.86652048,42529.0,42526.0,0.57197275]
["bitfinex","BTCUSD",1641760096185,0.86652048,42529.0,42526.0,0.51319575]
["bitfinex","BTCUSD",1641760096385,0.86052048,42529.0,42526.0,0.51319575]
["bitfinex","BTCUSD",1641760096584,0.86352048,42529.0,42526.0,0.51319575]
["bitfinex","BTCUSD",1641760096841,0.96352048,42529.0,42526.0,0.51319575]
["bitfinex","BTCUSD",1641760097040,1.01352048,42529.0,42526.0,0.51319575]
["bitfinex","BTCUSD",1641760097239,0.38427948,42528.0,42526.0,0.51319575]
["bitfinex","BTCUSD",1641760097440,0.38427948,42528.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760097441,0.022,42526.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760097645,0.00122515,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760097839,1.53537315,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760098043,1.68537315,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760098439,1.9814466,42524.0,42522.0,0.00020588]
["bitfinex","BTCUSD",1641760098639,0.00127903,42523.0,42522.0,0.00020588]
["bitfinex","BTCUSD",1641760098838,1.52529403,42523.0,42522.0,0.00020588]
["bitfinex","BTCUSD",1641760099043,0.86353181,42529.0,42528.0,0.34494603]
["bitfinex","BTCUSD",1641760099339,1.54620452,42529.0,42528.0,0.34494603]
["bitfinex","BTCUSD",1641760099539,2.54620452,42529.0,42528.0,4.603e-05]
["bitfinex","BTCUSD",1641760099739,1.54620452,42529.0,42528.0,4.603e-05]
["bitfinex","BTCUSD",1641760100341,1.59606196,42529.0,42528.0,4.603e-05]
["bitfinex","BTCUSD",1641760100594,9.206e-05,42527.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760100790,0.19153999,42526.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760100990,0.434121,42525.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760101194,0.33344121,42524.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760101392,0.33344121,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760101594,0.76756221,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760101992,1.62764821,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760102191,1.61756221,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760102793,1.71885271,42524.0,42523.0,0.00020588]
["bitfinex","BTCUSD",1641760102993,0.27696092,42523.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760103193,0.38540266,42522.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760103395,0.43540266,42522.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760103592,0.53540266,42522.0,42520.0,0.00064588]
["bitfinex","BTCUSD",1641760103994,0.53540266,42522.0,42520.0,0.00044]
["bitfinex","BTCUSD",1641760104195,0.59267861,42522.0,42520.0,0.00044]
["bitfinex","BTCUSD",1641760105238,0.60567861,42522.0,42520.0,0.00044]
["bitfinex","BTCUSD",1641760106439,1.51470237,42521.0,42520.0,0.00044]
["bitfinex","BTCUSD",1641760106641,1.99882337,42521.0,42520.0,0.00044]
["bitfinex","BTCUSD",1641760107042,1.89882337,42521.0,42520.0,0.00044]
["bitfinex","BTCUSD",1641760107244,1.91095896,42521.0,42520.0,0.00044]
["bitfinex","BTCUSD",1641760107441,2.01095896,42521.0,42516.0,0.00033]
["bitfinex","BTCUSD",1641760107643,0.05881118,42515.0,42505.0,0.91354754]
["bitfinex","BTCUSD",1641760107842,1.15,42520.0,42506.0,0.384322]
["bitfinex","BTCUSD",1641760108089,1.25,42520.0,42506.0,0.00127622]
["bitfinex","BTCUSD",1641760108590,0.30192139,42513.0,42510.0,0.36806783]
["bitfinex","BTCUSD",1641760108789,0.30192139,42513.0,42511.0,0.384322]
["bitfinex","BTCUSD",1641760109189,0.30992139,42513.0,42511.0,0.384322]
["bitfinex","BTCUSD",1641760109592,0.17938239,42513.0,42511.0,0.384322]
["bitfinex","BTCUSD",1641760109892,0.17938239,42513.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760110089,0.17938239,42513.0,42512.0,0.75687623]
["bitfinex","BTCUSD",1641760110292,0.008,42513.0,42512.0,0.75687623]
["bitfinex","BTCUSD",1641760110492,9.479e-05,42514.0,42512.0,0.75687623]
["bitfinex","BTCUSD",1641760110691,9.479e-05,42514.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760111293,0.00809479,42514.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760111693,0.008,42514.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760112338,0.00813465,42514.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760112539,0.00013465,42514.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760113137,0.38556842,42520.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760113339,0.008,42514.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760113540,0.008,42514.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760114140,0.00016877,42516.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760114339,0.00016877,42516.0,42514.0,0.058796]
["bitfinex","BTCUSD",1641760114546,0.00016877,42516.0,42512.0,0.6850155]
["bitfinex","BTCUSD",1641760114740,0.00016877,42516.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760114940,0.23823546,42518.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760115139,0.23823546,42518.0,42512.0,0.6850155]
["bitfinex","BTCUSD",1641760115340,0.008,42516.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760116490,0.2383034,42518.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760117194,0.24630339,42518.0,42515.0,0.24981125]
["bitfinex","BTCUSD",1641760117792,0.24630339,42518.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760118192,0.24614392,42518.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760118392,0.28814392,42518.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760118995,0.23814392,42518.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760119335,0.24630389,42518.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760119535,0.00815997,42518.0,42512.0,0.37255423]
["bitfinex","BTCUSD",1641760119743,0.00815997,42518.0,42513.0,0.384322]
["bitfinex","BTCUSD",1641760120539,0.00016313,42518.0,42516.0,0.32752145]
["bitfinex","BTCUSD",1641760120739,0.00016313,42518.0,42517.0,0.384322]
["bitfinex","BTCUSD",1641760121139,0.00016313,42518.0,42517.0,0.381122]
["bitfinex","BTCUSD",1641760121349,0.00516313,42518.0,42517.0,0.381122]
["bitfinex","BTCUSD",1641760121543,0.005,42518.0,42517.0,0.381122]
["bitfinex","BTCUSD",1641760122243,0.00513001,42518.0,42517.0,0.381122]
["bitfinex","BTCUSD",1641760122440,0.00013001,42518.0,42517.0,0.381122]
["bitfinex","BTCUSD",1641760122641,0.00013001,42518.0,42511.0,0.22415512]
["bitfinex","BTCUSD",1641760122942,0.00013001,42518.0,42512.0,0.384357]
["bitfinex","BTCUSD",1641760123596,0.00013001,42518.0,42517.0,0.38588153]
["bitfinex","BTCUSD",1641760123794,0.00029294,42518.0,42517.0,0.44467153]
["bitfinex","BTCUSD",1641760124798,0.00013001,42518.0,42517.0,0.38588153]
["bitfinex","BTCUSD",1641760125197,0.00713001,42518.0,42517.0,0.43388153]
["bitfinex","BTCUSD",1641760126196,0.00713001,42518.0,42511.0,0.00020588]
["bitfinex","BTCUSD",1641760126841,0.00013001,42518.0,42511.0,0.00020588]
["bitfinex","BTCUSD",1641760127038,0.00029288,42518.0,42511.0,0.00020587]
["bitfinex","BTCUSD",1641760127239,0.00629288,42518.0,42511.0,0.00020587]
["bitfinex","BTCUSD",1641760127442,0.00629288,42518.0,42512.0,0.25846481]
["bitfinex","BTCUSD",1641760127639,0.00629288,42518.0,42514.0,0.117578]
["bitfinex","BTCUSD",1641760127839,0.00599988,42518.0,42514.0,0.117578]
["bitfinex","BTCUSD",1641760128042,0.00616276,42518.0,42514.0,0.117578]
["bitfinex","BTCUSD",1641760128239,0.00016276,42518.0,42514.0,0.117578]
["bitfinex","BTCUSD",1641760129241,0.008,42518.0,42514.0,0.117578]
["bitfinex","BTCUSD",1641760129441,0.008,42518.0,42514.0,0.50911814]
["bitfinex","BTCUSD",1641760130345,0.00016252,42520.0,42514.0,0.50932401]
["bitfinex","BTCUSD",1641760130788,0.24213593,42517.0,42514.0,0.50932401]
["bitfinex","BTCUSD",1641760130989,0.24213593,42517.0,42515.0,0.384357]
["bitfinex","BTCUSD",1641760131388,0.24813593,42517.0,42515.0,0.384357]
["bitfinex","BTCUSD",1641760131588,0.13907693,42517.0,42515.0,0.384357]
["bitfinex","BTCUSD",1641760131993,0.10748693,42517.0,42515.0,0.384357]
["bitfinex","BTCUSD",1641760132594,0.32596151,42517.0,42515.0,0.384357]
["bitfinex","BTCUSD",1641760132992,0.32148745,42516.0,42514.0,0.00020587]
["bitfinex","BTCUSD",1641760133194,0.31574023,42515.0,42514.0,0.00020587]
["bitfinex","BTCUSD",1641760133392,0.31469523,42515.0,42514.0,0.00020587]
["bitfinex","BTCUSD",1641760133593,0.20720823,42515.0,42514.0,0.00020588]
["bitfinex","BTCUSD",1641760133795,0.33096151,42517.0,42514.0,0.00020588]
["bitfinex","BTCUSD",1641760134545,0.32596151,42517.0,42514.0,0.00020588]
["bitfinex","BTCUSD",1641760134745,0.00012507,42519.0,42513.0,0.00020588]
["bitfinex","BTCUSD",1641760135347,0.58916002,42519.0,42513.0,0.00020588]
["bitfinex","BTCUSD",1641760135547,0.73916002,42519.0,42513.0,0.00020588]
["bitfinex","BTCUSD",1641760135745,0.31594538,42514.0,42513.0,0.00020588]
["bitfinex","BTCUSD",1641760135946,0.31594538,42514.0,42510.0,0.117589]
["bitfinex","BTCUSD",1641760136648,0.20709138,42514.0,42509.0,0.00120038]
["bitfinex","BTCUSD",1641760136848,0.20709138,42514.0,42510.0,0.384357]
["bitfinex","BTCUSD",1641760137046,0.20709138,42514.0,42510.0,0.38456289]
["bitfinex","BTCUSD",1641760137247,0.21209138,42514.0,42509.0,0.384399]
["bitfinex","BTCUSD",1641760137846,0.004349,42514.0,42509.0,0.443201]
["bitfinex","BTCUSD",1641760138095,0.004349,42514.0,42509.0,0.78359498]
["bitfinex","BTCUSD",1641760138495,0.44172507,42519.0,42509.0,0.78359498]
["bitfinex","BTCUSD",1641760138697,0.29172507,42519.0,42509.0,0.78359498]
["bitfinex","BTCUSD",1641760138895,0.26494551,42518.0,42509.0,0.78359498]
["bitfinex","BTCUSD",1641760139095,0.26059651,42518.0,42509.0,0.78359498]
["bitfinex","BTCUSD",1641760139297,0.26059651,42518.0,42509.0,0.443201]
["bitfinex","BTCUSD",1641760139895,0.26059651,42518.0,42509.0,0.78263863]
["bitfinex","BTCUSD",1641760140303,0.26059651,42518.0,42509.0,0.443201]
["bitfinex","BTCUSD",1641760141097,0.26059651,42518.0,42509.0,0.058802]
["bitfinex","BTCUSD",1641760141297,0.26859651,42518.0,42509.0,0.058802]
["bitfinex","BTCUSD",1641760141497,0.28286158,42511.0,42506.0,0.117602]
["bitfinex","BTCUSD",1641760141698,0.28286158,42511.0,42507.0,0.384399]
["bitfinex","BTCUSD",1641760141941,0.108,42518.0,42508.0,0.058804]
["bitfinex","BTCUSD",1641760142142,0.058,42518.0,42508.0,0.058804]
["bitfinex","BTCUSD",1641760142341,0.39214092,42519.0,42509.0,0.7]
["bitfinex","BTCUSD",1641760142541,0.00016846,42516.0,42510.0,0.23545799]
["bitfinex","BTCUSD",1641760143044,0.32855034,42513.0,42510.0,0.23545799]
["bitfinex","BTCUSD",1641760143642,0.34191149,42519.0,42510.0,0.23545799]
["bitfinex","BTCUSD",1641760143842,0.24191149,42519.0,42511.0,1.38935945]
["bitfinex","BTCUSD",1641760144042,0.86038925,42520.0,42511.0,1.1088]
["bitfinex","BTCUSD",1641760144242,0.86038925,42520.0,42511.0,0.0588]
["bitfinex","BTCUSD",1641760144644,0.30348719,42516.0,42511.0,0.0588]
["bitfinex","BTCUSD",1641760144845,0.30348719,42516.0,42509.0,0.117593]
["bitfinex","BTCUSD",1641760145443,0.30348719,42516.0,42509.0,0.043]
["bitfinex","BTCUSD",1641760145444,0.31248719,42516.0,42509.0,0.043]
["bitfinex","BTCUSD",1641760145692,0.53080144,42516.0,42510.0,0.60534641]
["bitfinex","BTCUSD",1641760146587,0.53080144,42516.0,42510.0,0.66414841]
["bitfinex","BTCUSD",1641760146588,0.30348719,42516.0,42510.0,0.66414841]
["bitfinex","BTCUSD",1641760147386,0.0001198,42515.0,42511.0,0.71870184]
["bitfinex","BTCUSD",1641760147587,0.0001198,42515.0,42511.0,0.77750284]
["bitfinex","BTCUSD",1641760148291,0.0001198,42515.0,42511.0,0.384399]
["bitfinex","BTCUSD",1641760148688,0.0001198,42515.0,42510.0,0.60534641]
["bitfinex","BTCUSD",1641760149188,0.0001198,42515.0,42511.0,0.000213]
["bitfinex","BTCUSD",1641760149441,0.0071198,42515.0,42511.0,0.000213]
["bitfinex","BTCUSD",1641760150039,0.0071198,42515.0,42511.0,0.00042276]
["bitfinex","BTCUSD",1641760150241,0.0071198,42515.0,42511.0,0.00020976]
["bitfinex","BTCUSD",1641760150641,0.0001198,42515.0,42511.0,0.00020976]
["bitfinex","BTCUSD",1641760151341,0.0081198,42515.0,42511.0,0.04420976]
["bitfinex","BTCUSD",1641760152342,0.00011966,42514.0,42511.0,0.04420976]
["bitfinex","BTCUSD",1641760152642,0.00011966,42514.0,42511.0,0.00020976]
["bitfinex","BTCUSD",1641760153090,0.00011966,42514.0,42511.0,0.05900976]
["bitfinex","BTCUSD",1641760153291,0.00211966,42514.0,42511.0,0.10700976]
["bitfinex","BTCUSD",1641760153498,0.00211966,42514.0,42511.0,0.1068]
["bitfinex","BTCUSD",1641760153792,0.00211966,42514.0,42512.0,0.39518197]
["bitfinex","BTCUSD",1641760153991,0.30348685,42516.0,42512.0,0.39518197]
["bitfinex","BTCUSD",1641760154193,0.00016237,42518.0,42514.0,0.058796]
["bitfinex","BTCUSD",1641760154692,0.00016268,42518.0,42512.0,0.39518197]
["bitfinex","BTCUSD",1641760155292,0.00616268,42518.0,42512.0,0.032]
["bitfinex","BTCUSD",1641760155695,0.00616269,42518.0,42512.0,0.032]
["bitfinex","BTCUSD",1641760156294,0.26621537,42514.0,42512.0,0.032]
["bitfinex","BTCUSD",1641760156594,0.26621537,42514.0,42511.0,0.00020581]
["bitfinex","BTCUSD",1641760157040,0.26230237,42514.0,42511.0,0.00020581]
["bitfinex","BTCUSD",1641760157443,0.26630237,42514.0,42511.0,0.04920581]
["bitfinex","BTCUSD",1641760157841,0.26630237,42514.0,42511.0,0.049]
["bitfinex","BTCUSD",1641760158042,0.49114389,42514.0,42511.0,0.049]
["bitfinex","BTCUSD",1641760158940,0.26630237,42514.0,42511.0,0.049]
["bitfinex","BTCUSD",1641760159339,0.26930237,42514.0,42511.0,0.046]
["bitfinex","BTCUSD",1641760160688,0.26230237,42514.0,42510.0,0.60555229]
["bitfinex","BTCUSD",1641760161322,0.26930237,42514.0,42510.0,0.60555229]
["bitfinex","BTCUSD",1641760162192,0.00124373,42511.0,42510.0,0.00020588]
["bitfinex","BTCUSD",1641760162395,1.53564273,42511.0,42510.0,0.00020588]
["bitfinex","BTCUSD",1641760162591,1.68564273,42511.0,42510.0,0.00020588]
["bitfinex","BTCUSD",1641760162791,1.73564273,42511.0,42510.0,0.00020588]
["bitfinex","BTCUSD",1641760162993,1.79446973,42511.0,42510.0,0.00020588]
["bitfinex","BTCUSD",1641760163393,0.00128223,42506.0,42504.0,0.00044]
["bitfinex","BTCUSD",1641760163592,0.384399,42505.0,42504.0,0.00044]
["bitfinex","BTCUSD",1641760163991,0.484399,42505.0,42504.0,0.00044]
["bitfinex","BTCUSD",1641760164446,0.384399,42505.0,42504.0,0.00044]
["bitfinex","BTCUSD",1641760164645,0.70941998,42505.0,42504.0,0.00044]
["bitfinex","BTCUSD",1641760164846,1.04451126,42505.0,42504.0,0.00044]
["bitfinex","BTCUSD",1641760165046,1.15932445,42505.0,42504.0,0.00044]
["bitfinex","BTCUSD",1641760165248,1.15932445,42505.0,42472.0,0.0378723]
["bitfinex","BTCUSD",1641760165249,0.31842138,42498.0,42472.0,0.0378723]
["bitfinex","BTCUSD",1641760165447,0.31842138,42498.0,42488.0,0.00177476]
["bitfinex","BTCUSD",1641760165646,0.31842138,42498.0,42495.0,0.4532596]
["bitfinex","BTCUSD",1641760165847,0.31842138,42498.0,42495.0,0.4482596]
["bitfinex","BTCUSD",1641760166248,0.24738594,42496.0,42495.0,0.4482596]
["bitfinex","BTCUSD",1641760166847,0.31842138,42498.0,42495.0,0.4482596]
["bitfinex","BTCUSD",1641760167249,1.05712545,42505.0,42495.0,0.4482596]
["bitfinex","BTCUSD",1641760167449,0.00010471,42497.0,42495.0,0.82386745]
["bitfinex","BTCUSD",1641760167649,0.81952688,42505.0,42496.0,0.384399]
["bitfinex","BTCUSD",1641760167848,0.18967792,42503.0,42495.0,0.82386745]
["bitfinex","BTCUSD",1641760168098,0.32397934,42502.0,42495.0,0.82386745]
["bitfinex","BTCUSD",1641760168295,0.33019987,42500.0,42495.0,0.82386745]
["bitfinex","BTCUSD",1641760168495,0.33019987,42500.0,42496.0,0.058821]
["bitfinex","BTCUSD",1641760168893,0.33019987,42500.0,42497.0,0.00020996]
["bitfinex","BTCUSD",1641760169294,0.31995536,42499.0,42497.0,0.00020996]
["bitfinex","BTCUSD",1641760169596,0.0012264,42498.0,42497.0,0.00020996]
["bitfinex","BTCUSD",1641760169895,1.3856254,42498.0,42497.0,0.00020996]
["bitfinex","BTCUSD",1641760170094,1.3856254,42498.0,42496.0,0.00020996]
["bitfinex","BTCUSD",1641760170095,1.5856254,42498.0,42496.0,0.00020996]
["bitfinex","BTCUSD",1641760170294,1.12714758,42497.0,42496.0,0.00020996]
["bitfinex","BTCUSD",1641760170499,1.58379169,42497.0,42496.0,0.00020996]
["bitfinex","BTCUSD",1641760170693,1.68379169,42497.0,42496.0,0.00020996]
["bitfinex","BTCUSD",1641760171094,0.88379169,42497.0,42496.0,0.00020996]
["bitfinex","BTCUSD",1641760171296,1.24220947,42497.0,42495.0,0.0284655]
["bitfinex","BTCUSD",1641760171501,1.234399,42496.0,42495.0,0.0284655]
["bitfinex","BTCUSD",1641760171851,1.284399,42496.0,42495.0,0.0284655]
["bitfinex","BTCUSD",1641760172048,1.384399,42496.0,42495.0,0.0284655]
["bitfinex","BTCUSD",1641760172345,0.384399,42496.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760172544,0.07108352,42497.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760173346,0.45,42496.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760173545,0.45,42496.0,42495.0,0.0870856]
["bitfinex","BTCUSD",1641760173747,0.08008352,42497.0,42495.0,0.0870856]
["bitfinex","BTCUSD",1641760174147,0.08008352,42497.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760174648,0.07108352,42497.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760175350,0.07508352,42497.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760175792,0.07508352,42497.0,42495.0,0.0870866]
["bitfinex","BTCUSD",1641760175995,0.07508352,42497.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760176594,0.07108352,42497.0,42495.0,0.0282596]
["bitfinex","BTCUSD",1641760176794,0.07108352,42497.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760177395,0.40010084,42496.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760177796,0.00010084,42496.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760178396,0.08108339,42497.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760178597,0.06608339,42497.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760179446,0.07708339,42497.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760180649,0.06608339,42497.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760181450,0.07708339,42497.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760182256,9.724e-05,42496.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760183493,0.01209724,42496.0,42495.0,0.0232596]
["bitfinex","BTCUSD",1641760184193,0.01209724,42496.0,42495.0,0.0231996]
["bitfinex","BTCUSD",1641760184594,9.724e-05,42496.0,42494.0,0.00011]
["bitfinex","BTCUSD",1641760184798,0.55009724,42496.0,42492.0,0.08726654]
["bitfinex","BTCUSD",1641760185195,9.724e-05,42496.0,42492.0,0.08726654]
["bitfinex","BTCUSD",1641760185395,0.01009724,42496.0,42493.0,0.00020594]
["bitfinex","BTCUSD",1641760186399,0.01009724,42496.0,42492.0,0.08726654]
["bitfinex","BTCUSD",1641760186596,9.724e-05,42496.0,42492.0,0.08726654]
["bitfinex","BTCUSD",1641760187039,0.3187538,42496.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760187345,0.00122563,42493.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760187540,0.384399,42492.0,42491.0,0.00477083]
["bitfinex","BTCUSD",1641760187938,0.71532291,42492.0,42491.0,0.00477083]
["bitfinex","BTCUSD",1641760188341,0.81532291,42492.0,42491.0,0.00477083]
["bitfinex","BTCUSD",1641760188740,0.81532291,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760189342,0.82732291,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760190341,0.496399,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760190593,0.81333497,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760190793,0.71661719,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760191192,0.384399,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760191391,0.397399,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760192294,0.72083309,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760192692,0.70783309,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760192892,0.384399,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760193095,1.24478825,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760193592,1.25878825,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760194647,1.24478825,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760195449,1.25678825,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760196154,0.87238925,42492.0,42491.0,0.8045609]
["bitfinex","BTCUSD",1641760196350,0.87238925,42492.0,42491.0,1.57307774]
["bitfinex","BTCUSD",1641760196551,0.87238925,42492.0,42491.0,1.1889599]
["bitfinex","BTCUSD",1641760196752,0.86038925,42492.0,42491.0,1.54612197]
["bitfinex","BTCUSD",1641760196951,0.86038925,42492.0,42491.0,0.98207336]
["bitfinex","BTCUSD",1641760197151,0.86038925,42492.0,42491.0,0.3889599]
["bitfinex","BTCUSD",1641760197152,0.75148025,42492.0,42491.0,0.3889599]
["bitfinex","BTCUSD",1641760197351,0.75148025,42492.0,42491.0,0.36512324]
["bitfinex","BTCUSD",1641760197751,0.72027025,42492.0,42491.0,0.36512324]
["bitfinex","BTCUSD",1641760198694,0.61136125,42492.0,42491.0,0.99512324]
["bitfinex","BTCUSD",1641760198894,0.61136125,42492.0,42491.0,1.37952224]
["bitfinex","BTCUSD",1641760199095,0.61136125,42492.0,42491.0,0.72952224]
["bitfinex","BTCUSD",1641760199499,0.61136125,42492.0,42491.0,0.74452224]
["bitfinex","BTCUSD",1641760199697,0.61136125,42492.0,42491.0,0.4039599]
["bitfinex","BTCUSD",1641760200101,0.50245225,42492.0,42491.0,0.74680947]
["bitfinex","BTCUSD",1641760200399,0.47124225,42492.0,42491.0,0.74680947]
["bitfinex","BTCUSD",1641760200898,0.47124225,42492.0,42491.0,1.06450177]
["bitfinex","BTCUSD",1641760201302,0.39173025,42492.0,42491.0,1.06450177]
["bitfinex","BTCUSD",1641760201501,0.36052025,42492.0,42491.0,1.08050177]
["bitfinex","BTCUSD",1641760202143,0.36061699,42492.0,42491.0,1.08050177]
["bitfinex","BTCUSD",1641760202346,0.36061699,42492.0,42491.0,0.74780947]
["bitfinex","BTCUSD",1641760202543,0.34966799,42492.0,42491.0,0.74780947]
["bitfinex","BTCUSD",1641760202746,0.34966799,42492.0,42491.0,0.73180947]
["bitfinex","BTCUSD",1641760202943,0.33040099,42492.0,42491.0,0.73180947]
["bitfinex","BTCUSD",1641760203543,0.33040099,42492.0,42491.0,0.75280947]
["bitfinex","BTCUSD",1641760204343,0.33040099,42492.0,42491.0,0.4099599]
["bitfinex","BTCUSD",1641760204742,0.33040099,42492.0,42491.0,0.3889599]
["bitfinex","BTCUSD",1641760204944,0.33040099,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760205593,0.33040099,42492.0,42491.0,0.0355609]
["bitfinex","BTCUSD",1641760206894,0.33040099,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760207494,0.33040099,42492.0,42491.0,0.0355609]
["bitfinex","BTCUSD",1641760208194,0.33040099,42492.0,42491.0,0.4199599]
["bitfinex","BTCUSD",1641760209343,0.35815479,42492.0,42491.0,0.4199599]
["bitfinex","BTCUSD",1641760209544,0.35815479,42492.0,42491.0,0.4759599]
["bitfinex","BTCUSD",1641760209944,0.35815479,42492.0,42491.0,0.0915609]
["bitfinex","BTCUSD",1641760210946,0.35815479,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760211547,0.45915479,42492.0,42491.0,0.0595609]
["bitfinex","BTCUSD",1641760211948,0.35915479,42492.0,42491.0,0.0595609]
["bitfinex","BTCUSD",1641760212951,0.35815479,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760213203,0.69238671,42492.0,42491.0,0.0045609]
["bitfinex","BTCUSD",1641760213399,0.69238671,42492.0,42489.0,0.00020593]
["bitfinex","BTCUSD",1641760213400,1.15,42490.0,42489.0,0.00020593]
["bitfinex","BTCUSD",1641760213602,1.15,42490.0,42488.0,0.00044]
["bitfinex","BTCUSD",1641760213603,1.15,42489.0,42488.0,0.00044]
["bitfinex","BTCUSD",1641760213800,1.334399,42489.0,42488.0,0.00044]
["bitfinex","BTCUSD",1641760214000,1.434399,42489.0,42488.0,0.00044]
["bitfinex","BTCUSD",1641760214598,1.4482759,42489.0,42488.0,0.00044]
["bitfinex","BTCUSD",1641760214799,1.4621528,42489.0,42488.0,0.00044]
["bitfinex","BTCUSD",1641760215602,1.4621528,42489.0,42484.0,0.00112041]
["bitfinex","BTCUSD",1641760215603,1.15,42487.0,42484.0,0.00112041]
["bitfinex","BTCUSD",1641760215802,1.60541347,42487.0,42484.0,0.00112041]
["bitfinex","BTCUSD",1641760215998,1.70541347,42487.0,42484.0,0.00112041]
["bitfinex","BTCUSD",1641760217443,1.71850958,42487.0,42484.0,0.00112041]
["bitfinex","BTCUSD",1641760217643,0.56850958,42487.0,42484.0,0.00112041]
["bitfinex","BTCUSD",1641760217844,0.90192652,42487.0,42484.0,0.00112041]
["bitfinex","BTCUSD",1641760218548,0.90192652,42487.0,42484.0,0.00133034]
["bitfinex","BTCUSD",1641760218745,0.88892652,42487.0,42484.0,0.00133034]
["bitfinex","BTCUSD",1641760219547,0.90292652,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760219950,0.91680342,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760220151,0.93068032,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760220796,0.91668032,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760221297,0.91668032,42487.0,42484.0,0.00154037]
["bitfinex","BTCUSD",1641760221496,0.93068032,42487.0,42484.0,0.00154037]
["bitfinex","BTCUSD",1641760221694,4.22933029,42487.0,42484.0,0.00154037]
["bitfinex","BTCUSD",1641760221897,3.24591335,42487.0,42484.0,0.00154037]
["bitfinex","BTCUSD",1641760222499,3.24591335,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760222796,3.23191335,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760222995,3.5622176,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760223399,3.9822176,42487.0,42484.0,0.00133039]
["bitfinex","BTCUSD",1641760223600,3.9962176,42487.0,42484.0,0.00154037]
["bitfinex","BTCUSD",1641760224200,3.9962176,42487.0,42484.0,0.00153617]
["bitfinex","BTCUSD",1641760224445,3.9962176,42487.0,42484.0,0.00132619]
["bitfinex","BTCUSD",1641760224846,3.9822176,42487.0,42484.0,0.00132619]
["bitfinex","BTCUSD",1641760225647,1.34556763,42487.0,42484.0,0.00132619]
["bitfinex","BTCUSD",1641760225848,1.17455316,42487.0,42484.0,0.00132619]
["bitfinex","BTCUSD",1641760226252,1.17455316,42487.0,42484.0,0.00153197]
["bitfinex","BTCUSD",1641760226450,1.17455316,42487.0,42484.0,0.00132619]
["bitfinex","BTCUSD",1641760227252,0.384399,42486.0,42482.0,0.01275619]
["bitfinex","BTCUSD",1641760227450,0.79015416,42487.0,42482.0,0.01275619]
["bitfinex","BTCUSD",1641760227451,0.81127726,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1641760227651,1.50626823,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1641760227851,1.7668448,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1641760228099,1.44237593,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1641760228699,1.44237593,42487.0,42482.0,0.01275619]
["bitfinex","BTCUSD",1641760228903,0.384399,42486.0,42482.0,0.01275619]
["bitfinex","BTCUSD",1641760229100,0.76421726,42487.0,42482.0,0.07159919]
["bitfinex","BTCUSD",1641760230700,0.76421726,42487.0,42482.0,0.06671726]
["bitfinex","BTCUSD",1641760230903,0.76421726,42487.0,42483.0,0.05883198]
["bitfinex","BTCUSD",1641760231100,0.76421726,42487.0,42485.0,0.058834]
["bitfinex","BTCUSD",1641760231701,0.76421726,42487.0,42486.0,0.34634744]
["bitfinex","BTCUSD",1641760232756,0.77809416,42487.0,42486.0,0.34634744]
["bitfinex","BTCUSD",1641760233156,0.35809416,42487.0,42486.0,0.34634744]
["bitfinex","BTCUSD",1641760233758,0.35809416,42487.0,42485.0,0.058834]
["bitfinex","BTCUSD",1641760233960,0.34421726,42487.0,42485.0,0.28165734]
["bitfinex","BTCUSD",1641760234163,0.00016989,42489.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760234362,0.00016989,42489.0,42488.0,0.058833]
["bitfinex","BTCUSD",1641760234562,0.00016989,42489.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760235162,0.24204766,42489.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760235363,0.89076463,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760235602,1.37516363,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760236000,0.484399,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760236704,0.384399,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760236904,0.44283508,42489.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760237302,0.384399,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760237500,0.48683508,42489.0,42487.0,0.29794529]
["bitfinex","BTCUSD",1641760237904,0.884399,42488.0,42487.0,0.29794529]
["bitfinex","BTCUSD",1641760238803,0.884399,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760239446,0.8982759,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760239651,0.9512759,42488.0,42487.0,0.29694529]
["bitfinex","BTCUSD",1641760239850,0.4512759,42488.0,42487.0,0.29694529]
["bitfinex","BTCUSD",1641760240849,0.3982759,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760241451,0.3932759,42488.0,42487.0,0.29294529]
["bitfinex","BTCUSD",1641760241649,0.3932759,42488.0,42487.0,0.29694529]
["bitfinex","BTCUSD",1641760241650,0.4412759,42488.0,42487.0,0.29694529]
["bitfinex","BTCUSD",1641760242050,1.0412759,42488.0,42487.0,0.29194529]
["bitfinex","BTCUSD",1641760242250,0.4412759,42488.0,42487.0,0.29194529]
["bitfinex","BTCUSD",1641760242850,0.0138769,42488.0,42487.0,0.28794529]
["bitfinex","BTCUSD",1641760243598,0.0258769,42488.0,42487.0,0.29494529]
["bitfinex","BTCUSD",1641760243798,0.54079339,42488.0,42487.0,0.29494529]
["bitfinex","BTCUSD",1641760244403,0.27272826,42488.0,42487.0,0.29494529]
["bitfinex","BTCUSD",1641760244600,0.0258769,42488.0,42487.0,0.29494529]
["bitfinex","BTCUSD",1641760244799,0.0138769,42488.0,42487.0,0.28794529]
["bitfinex","BTCUSD",1641760245204,0.0138769,42488.0,42487.0,0.6208937]
["bitfinex","BTCUSD",1641760245402,0.38471921,42492.0,42488.0,0.95]
["bitfinex","BTCUSD",1641760245601,0.38471921,42492.0,42490.0,0.24614664]
["bitfinex","BTCUSD",1641760245801,0.38471921,42492.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760246001,0.79926831,42497.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760246202,0.05,42496.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760246501,0.78844256,42497.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760246701,0.20014256,42497.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760247149,0.15014256,42497.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760247349,0.10014256,42497.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760247552,0.10014256,42497.0,42491.0,0.42401539]
["bitfinex","BTCUSD",1641760247750,0.05014256,42497.0,42491.0,0.42401539]
["bitfinex","BTCUSD",1641760247950,0.10014256,42497.0,42491.0,0.48284739]
["bitfinex","BTCUSD",1641760248150,0.00014256,42497.0,42491.0,0.48284739]
["bitfinex","BTCUSD",1641760248356,0.72997265,42501.0,42491.0,0.48284739]
["bitfinex","BTCUSD",1641760248651,0.384526,42500.0,42491.0,0.48284739]
["bitfinex","BTCUSD",1641760249052,0.30635042,42499.0,42491.0,0.47984739]
["bitfinex","BTCUSD",1641760249254,0.15,42500.0,42491.0,0.47984739]
["bitfinex","BTCUSD",1641760249457,0.00016955,42498.0,42491.0,0.47984739]
["bitfinex","BTCUSD",1641760249652,0.00016955,42498.0,42491.0,0.48084739]
["bitfinex","BTCUSD",1641760250254,0.00016955,42498.0,42497.0,0.26994243]
["bitfinex","BTCUSD",1641760250453,0.38469555,42498.0,42497.0,0.26994243]
["bitfinex","BTCUSD",1641760250902,0.38469555,42498.0,42497.0,0.26494243]
["bitfinex","BTCUSD",1641760251102,0.48469555,42498.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760251301,0.10016955,42498.0,42491.0,0.42101539]
["bitfinex","BTCUSD",1641760251500,0.00016955,42498.0,42491.0,0.42401539]
["bitfinex","BTCUSD",1641760251703,0.00016955,42498.0,42491.0,0.48284639]
["bitfinex","BTCUSD",1641760251904,0.00016955,42498.0,42492.0,0.384526]
["bitfinex","BTCUSD",1641760252104,0.00016955,42498.0,42494.0,0.117642]
["bitfinex","BTCUSD",1641760252302,0.00026361,42498.0,42494.0,0.117642]
["bitfinex","BTCUSD",1641760252506,0.00016954,42497.0,42494.0,0.55962694]
["bitfinex","BTCUSD",1641760252703,0.00016954,42497.0,42496.0,1.534526]
["bitfinex","BTCUSD",1641760252902,0.00016954,42497.0,42496.0,1.58278786]
["bitfinex","BTCUSD",1641760253106,1.4e-07,42498.0,42496.0,1.58278786]
["bitfinex","BTCUSD",1641760253304,1.4e-07,42498.0,42497.0,1.434526]
["bitfinex","BTCUSD",1641760253502,1.4e-07,42498.0,42497.0,1.481526]
["bitfinex","BTCUSD",1641760253702,1.4e-07,42498.0,42497.0,1.48279706]
["bitfinex","BTCUSD",1641760255351,0.03516057,42508.0,42504.0,0.0012802]
["bitfinex","BTCUSD",1641760255554,0.03516057,42508.0,42506.0,0.058805]
["bitfinex","BTCUSD",1641760255952,0.03516057,42508.0,42507.0,0.384526]
["bitfinex","BTCUSD",1641760256251,0.52,42514.0,42512.0,0.27502313]
["bitfinex","BTCUSD",1641760256453,1.084526,42513.0,42512.0,0.27502313]
["bitfinex","BTCUSD",1641760256652,0.52627863,42506.0,42505.0,0.31762234]
["bitfinex","BTCUSD",1641760256852,1.05,42512.0,42509.0,0.058805]
["bitfinex","BTCUSD",1641760257151,0.1,42513.0,42509.0,0.058805]
["bitfinex","BTCUSD",1641760257552,0.1,42513.0,42509.0,0.062805]
["bitfinex","BTCUSD",1641760257751,0.62,42514.0,42510.0,0.3284328]
["bitfinex","BTCUSD",1641760258400,0.00016882,42513.0,42510.0,0.3284328]
["bitfinex","BTCUSD",1641760259602,0.62016882,42514.0,42510.0,0.3334328]
["bitfinex","BTCUSD",1641760260203,0.42016882,42514.0,42510.0,0.3334328]
["bitfinex","BTCUSD",1641760260402,0.42016882,42514.0,42511.0,0.058802]
["bitfinex","BTCUSD",1641760260601,0.384526,42513.0,42511.0,0.058802]
["bitfinex","BTCUSD",1641760261005,0.65,42513.0,42510.0,0.2108288]
["bitfinex","BTCUSD",1641760261203,0.42016883,42514.0,42510.0,0.2108288]
["bitfinex","BTCUSD",1641760261601,0.42016883,42514.0,42510.0,0.2118288]
["bitfinex","BTCUSD",1641760261856,0.42017216,42514.0,42510.0,0.2118288]
["bitfinex","BTCUSD",1641760262057,0.384526,42513.0,42510.0,0.2118288]
["bitfinex","BTCUSD",1641760262257,9.957e-05,42512.0,42510.0,0.2118288]
["bitfinex","BTCUSD",1641760262855,9.957e-05,42512.0,42511.0,0.058802]
["bitfinex","BTCUSD",1641760263258,9.957e-05,42512.0,42511.0,1.39750974]
["bitfinex","BTCUSD",1641760263456,9.957e-05,42512.0,42511.0,1.78203574]
["bitfinex","BTCUSD",1641760263657,9.957e-05,42512.0,42511.0,0.79503574]
["bitfinex","BTCUSD",1641760264257,0.3502035,42514.0,42513.0,0.22697064]
["bitfinex","BTCUSD",1641760264457,0.3502035,42514.0,42513.0,1.06605987]
["bitfinex","BTCUSD",1641760265062,0.35036643,42514.0,42513.0,1.06605987]
["bitfinex","BTCUSD",1641760265258,0.3502035,42514.0,42513.0,1.06605987]
["bitfinex","BTCUSD",1641760265697,0.3502035,42514.0,42513.0,1.07905987]
["bitfinex","BTCUSD",1641760265897,0.3502035,42514.0,42513.0,1.13784892]
["bitfinex","BTCUSD",1641760266096,0.35004057,42514.0,42513.0,1.13784892]
["bitfinex","BTCUSD",1641760266897,0.35004057,42514.0,42513.0,1.12484892]
["bitfinex","BTCUSD",1641760267297,0.35013658,42514.0,42513.0,1.12484892]
["bitfinex","BTCUSD",1641760267702,9.601e-05,42514.0,42513.0,1.13784892]
["bitfinex","BTCUSD",1641760268898,9.601e-05,42514.0,42513.0,1.12111406]
["bitfinex","BTCUSD",1641760269547,9.601e-05,42514.0,42513.0,1.13411406]
["bitfinex","BTCUSD",1641760270356,0.63317762,42526.0,42521.0,0.41092298]
["bitfinex","BTCUSD",1641760270748,0.63317762,42526.0,42519.0,0.117571]
["bitfinex","BTCUSD",1641760271349,0.3303435,42525.0,42519.0,0.117571]
["bitfinex","BTCUSD",1641760271551,0.64060587,42525.0,42519.0,0.122571]
["bitfinex","BTCUSD",1641760271750,0.33043527,42525.0,42519.0,0.117571]
["bitfinex","BTCUSD",1641760272151,0.23514199,42517.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760272351,1.0,42524.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760272752,1.00009177,42524.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760273400,1.38563219,42524.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760273601,1.41263219,42524.0,42516.0,0.123577]
["bitfinex","BTCUSD",1641760273803,9.177e-05,42522.0,42516.0,0.123577]
["bitfinex","BTCUSD",1641760274606,0.39763219,42524.0,42517.0,0.75]
["bitfinex","BTCUSD",1641760274803,0.39763219,42524.0,42516.0,0.123577]
["bitfinex","BTCUSD",1641760275003,0.00016012,42521.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760275709,0.02616012,42521.0,42516.0,0.125577]
["bitfinex","BTCUSD",1641760276104,0.026,42521.0,42516.0,0.125577]
["bitfinex","BTCUSD",1641760276950,9.162e-05,42524.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760277348,9.313e-05,42520.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760277551,9.313e-05,42520.0,42516.0,0.122577]
["bitfinex","BTCUSD",1641760278951,9.313e-05,42520.0,42516.0,0.117577]
["bitfinex","BTCUSD",1641760279754,0.03309313,42520.0,42516.0,0.126577]
["bitfinex","BTCUSD",1641760279954,0.03309313,42520.0,42517.0,0.384526]
["bitfinex","BTCUSD",1641760280908,9.313e-05,42520.0,42517.0,0.384526]
["bitfinex","BTCUSD",1641760281103,9.313e-05,42520.0,42518.0,0.058785]
["bitfinex","BTCUSD",1641760281503,9.313e-05,42520.0,42518.0,0.053785]
["bitfinex","BTCUSD",1641760281703,0.03309313,42520.0,42518.0,0.061785]
["bitfinex","BTCUSD",1641760282804,9.313e-05,42520.0,42518.0,0.053785]
["bitfinex","BTCUSD",1641760283604,0.00309313,42520.0,42518.0,0.063785]
["bitfinex","BTCUSD",1641760283805,0.00309313,42520.0,42519.0,0.384526]
["bitfinex","BTCUSD",1641760285162,9.313e-05,42520.0,42519.0,0.384526]
["bitfinex","BTCUSD",1641760285665,0.01709313,42520.0,42519.0,0.393526]
["bitfinex","BTCUSD",1641760286864,9.313e-05,42520.0,42519.0,0.384526]
["bitfinex","BTCUSD",1641760287465,0.30588172,42520.0,42518.0,0.058792]
["bitfinex","BTCUSD",1641760287664,0.32488172,42520.0,42519.0,0.005]
["bitfinex","BTCUSD",1641760287866,0.01909313,42520.0,42519.0,0.005]
["bitfinex","BTCUSD",1641760288500,0.83666051,42519.0,42513.0,0.26304864]
["bitfinex","BTCUSD",1641760288700,0.23666051,42519.0,42513.0,0.26304864]
["bitfinex","BTCUSD",1641760288898,0.23666051,42519.0,42514.0,0.384526]
["bitfinex","BTCUSD",1641760289100,0.23666051,42519.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760289698,0.24966051,42519.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760290297,0.013,42519.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760290498,0.013,42519.0,42516.0,0.384526]
["bitfinex","BTCUSD",1641760290901,9.313e-05,42520.0,42516.0,0.384526]
["bitfinex","BTCUSD",1641760291099,9.313e-05,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760291702,1.01009313,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760292952,1.00009313,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760293649,1.00209313,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760294651,0.31435067,42519.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760295052,1.00009313,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760295706,1.00109313,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760297009,1.00009313,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760297809,1.00509313,42520.0,42515.0,0.058795]
["bitfinex","BTCUSD",1641760298611,1.00509313,42520.0,42516.0,0.05878437]
["bitfinex","BTCUSD",1641760298811,1.00509313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760299013,1.00009313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760299650,1.00109313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760300953,1.00009313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760301658,1.02509313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760303104,1.00009313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760303701,1.00109313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760304902,1.00009313,42520.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760306952,0.005875,42519.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760307354,0.00596799,42519.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760307753,0.00696799,42519.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760309653,0.00896799,42519.0,42518.0,0.058784]
["bitfinex","BTCUSD",1641760309954,0.00896799,42519.0,42513.0,0.10578767]
["bitfinex","BTCUSD",1641760309955,0.00896799,42519.0,42513.0,0.164585]
["bitfinex","BTCUSD",1641760310156,0.384526,42518.0,42508.0,0.00020591]
["bitfinex","BTCUSD",1641760310355,0.05896799,42519.0,42508.0,0.00020591]
["bitfinex","BTCUSD",1641760310608,0.27389403,42510.0,42508.0,0.00020591]
["bitfinex","BTCUSD",1641760310810,0.27389403,42510.0,42509.0,0.384526]
["bitfinex","BTCUSD",1641760311111,0.27389403,42510.0,42508.0,0.11780391]
["bitfinex","BTCUSD",1641760311309,0.27389403,42510.0,42508.0,0.11780389]
["bitfinex","BTCUSD",1641760311911,0.00121649,42518.0,42511.0,0.058801]
["bitfinex","BTCUSD",1641760312511,0.22375276,42516.0,42511.0,0.058801]
["bitfinex","BTCUSD",1641760312711,0.45688915,42515.0,42511.0,0.058801]
["bitfinex","BTCUSD",1641760313112,0.45688915,42515.0,42507.0,0.11780589]
["bitfinex","BTCUSD",1641760313113,0.941199,42510.0,42507.0,0.11780589]
["bitfinex","BTCUSD",1641760313512,0.941199,42510.0,42508.0,0.00020589]
["bitfinex","BTCUSD",1641760314116,1.334526,42509.0,42508.0,0.00020589]
["bitfinex","BTCUSD",1641760314567,1.334526,42509.0,42507.0,0.00020589]
["bitfinex","BTCUSD",1641760314775,0.941199,42510.0,42507.0,0.00020589]
["bitfinex","BTCUSD",1641760314970,0.24393361,42509.0,42507.0,0.00020589]
["bitfinex","BTCUSD",1641760315767,0.24393361,42509.0,42506.0,0.00020589]
["bitfinex","BTCUSD",1641760315768,0.25693361,42509.0,42506.0,0.00020589]
["bitfinex","BTCUSD",1641760316470,0.013,42509.0,42506.0,0.00020589]
["bitfinex","BTCUSD",1641760316671,0.013,42509.0,42506.0,0.05901389]
["bitfinex","BTCUSD",1641760316871,0.013,42509.0,42506.0,0.058808]
["bitfinex","BTCUSD",1641760317170,0.941199,42510.0,42506.0,0.058808]
["bitfinex","BTCUSD",1641760317374,8.497e-05,42508.0,42506.0,0.058808]
["bitfinex","BTCUSD",1641760320706,0.3705651,42508.0,42506.0,0.058808]
["bitfinex","BTCUSD",1641760322155,8.485e-05,42507.0,42506.0,0.058808]
["bitfinex","BTCUSD",1641760326715,0.2923233,42507.0,42504.0,0.0002059]
["bitfinex","BTCUSD",1641760327615,0.35701418,42505.0,42504.0,0.0002059]
["bitfinex","BTCUSD",1641760328016,0.45701418,42505.0,42503.0,0.0002059]
["bitfinex","BTCUSD",1641760328315,0.35701418,42505.0,42503.0,0.0002059]
["bitfinex","BTCUSD",1641760328513,0.45701418,42505.0,42503.0,0.0002059]
["bitfinex","BTCUSD",1641760328716,1.284526,42504.0,42503.0,0.0002059]
["bitfinex","BTCUSD",1641760328914,1.284526,42504.0,42502.0,0.0002059]
["bitfinex","BTCUSD",1641760329114,0.384526,42504.0,42502.0,0.0002059]
["bitfinex","BTCUSD",1641760329367,0.1,42504.0,42502.0,0.0002059]
["bitfinex","BTCUSD",1641760329868,0.11,42504.0,42502.0,0.0002059]
["bitfinex","BTCUSD",1641760330168,0.11,42504.0,42501.0,0.00020591]
["bitfinex","BTCUSD",1641760330372,0.01,42504.0,42501.0,0.00020591]
["bitfinex","BTCUSD",1641760330970,0.384526,42503.0,42501.0,0.00020591]
["bitfinex","BTCUSD",1641760331172,0.384526,42503.0,42500.0,0.00020591]
["bitfinex","BTCUSD",1641760331173,0.00125554,42502.0,42500.0,0.00020591]
["bitfinex","BTCUSD",1641760331371,1.53212,42501.0,42500.0,0.00020591]
["bitfinex","BTCUSD",1641760331572,1.73212,42501.0,42500.0,0.00020591]
["bitfinex","BTCUSD",1641760331872,0.58212,42501.0,42500.0,0.00020591]
["bitfinex","BTCUSD",1641760332074,0.73657963,42501.0,42500.0,0.00020591]
["bitfinex","BTCUSD",1641760332372,0.27037315,42500.0,42498.0,0.00020591]
["bitfinex","BTCUSD",1641760332977,0.22647399,42499.0,42498.0,0.00020591]
["bitfinex","BTCUSD",1641760333210,0.53323804,42499.0,42498.0,0.00020591]
["bitfinex","BTCUSD",1641760333410,0.22647399,42499.0,42497.0,0.00020592]
["bitfinex","BTCUSD",1641760333811,0.25547399,42499.0,42497.0,0.00020592]
["bitfinex","BTCUSD",1641760334010,0.3456945,42498.0,42497.0,0.00020592]
["bitfinex","BTCUSD",1641760334211,0.6492136,42498.0,42497.0,0.00020592]
["bitfinex","BTCUSD",1641760334413,0.6492136,42498.0,42496.0,0.00020592]
["bitfinex","BTCUSD",1641760334611,0.3456945,42498.0,42496.0,0.00020592]
["bitfinex","BTCUSD",1641760335212,0.3456945,42498.0,42496.0,0.05902692]
["bitfinex","BTCUSD",1641760335616,0.3456945,42498.0,42496.0,0.058821]
["bitfinex","BTCUSD",1641760335811,0.3686945,42498.0,42495.0,0.00020592]
["bitfinex","BTCUSD",1641760337061,0.3456945,42498.0,42495.0,0.00020592]
["bitfinex","BTCUSD",1641760337263,8.359e-05,42497.0,42495.0,0.00020592]
["bitfinex","BTCUSD",1641760337761,0.00608359,42497.0,42494.0,0.05902893]
["bitfinex","BTCUSD",1641760338663,0.00608359,42497.0,42495.0,0.384526]
["bitfinex","BTCUSD",1641760339061,8.359e-05,42497.0,42495.0,0.384526]
["bitfinex","BTCUSD",1641760339863,0.00708359,42497.0,42494.0,0.00020593]
["bitfinex","BTCUSD",1641760340913,8.359e-05,42497.0,42494.0,0.00020593]
["bitfinex","BTCUSD",1641760341109,8.359e-05,42497.0,42493.0,0.00020593]
["bitfinex","BTCUSD",1641760341410,8.359e-05,42497.0,42494.0,0.44335]
["bitfinex","BTCUSD",1641760341812,0.00508359,42497.0,42494.0,0.44335]
["bitfinex","BTCUSD",1641760342214,8.347e-05,42496.0,42494.0,0.44335]
["bitfinex","BTCUSD",1641760343015,8.347e-05,42496.0,42494.0,0.384526]
["bitfinex","BTCUSD",1641760343416,8.347e-05,42496.0,42493.0,0.00020593]
["bitfinex","BTCUSD",1641760345969,0.00308347,42496.0,42493.0,0.00020593]
["bitfinex","BTCUSD",1641760346163,0.00308347,42496.0,42492.0,0.00020593]
["bitfinex","BTCUSD",1641760346769,0.34318003,42496.0,42492.0,0.00020593]
["bitfinex","BTCUSD",1641760347067,0.05,42494.0,42492.0,0.00020593]
["bitfinex","BTCUSD",1641760347365,2.21794372,42493.0,42492.0,0.00020593]
["bitfinex","BTCUSD",1641760347564,2.36794372,42493.0,42492.0,0.00020593]
["bitfinex","BTCUSD",1641760347764,2.36794372,42493.0,42492.0,0.0002058]
["bitfinex","BTCUSD",1641760349014,0.38179259,42492.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641760349215,1.88397965,42491.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641760349416,1.93397965,42491.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641760349614,2.03397965,42491.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641760349813,2.05397965,42491.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641760350013,2.05397965,42491.0,42489.0,0.00020581]
["bitfinex","BTCUSD",1641760350215,1.37472693,42490.0,42489.0,0.00020581]
["bitfinex","BTCUSD",1641760350417,0.38212,42490.0,42489.0,0.00020581]
["bitfinex","BTCUSD",1641760350616,0.48212,42490.0,42489.0,0.00020581]
["bitfinex","BTCUSD",1641760350814,0.1,42490.0,42489.0,0.00020581]
["bitfinex","BTCUSD",1641760351013,0.38179259,42492.0,42489.0,0.00020581]
["bitfinex","BTCUSD",1641760351218,0.38179259,42492.0,42488.0,0.00020594]
["bitfinex","BTCUSD",1641760351960,0.39879259,42492.0,42488.0,0.00020594]
["bitfinex","BTCUSD",1641760352361,8.271e-05,42490.0,42488.0,0.00020594]
["bitfinex","BTCUSD",1641760353361,8.271e-05,42490.0,42487.0,0.28815124]
["bitfinex","BTCUSD",1641760353765,0.01708271,42490.0,42487.0,0.28815124]
["bitfinex","BTCUSD",1641760354363,0.01708271,42490.0,42487.0,0.28794529]
["bitfinex","BTCUSD",1641760354763,0.01708271,42490.0,42487.0,0.06494529]
["bitfinex","BTCUSD",1641760355163,8.271e-05,42490.0,42487.0,0.06494529]
["bitfinex","BTCUSD",1641760355809,0.01708271,42490.0,42487.0,0.06494529]
["bitfinex","BTCUSD",1641760357010,8.271e-05,42490.0,42487.0,0.06494529]
["bitfinex","BTCUSD",1641760357410,8.259e-05,42489.0,42487.0,0.06494529]
["bitfinex","BTCUSD",1641760358211,8.259e-05,42489.0,42486.0,0.00020595]
["bitfinex","BTCUSD",1641760358418,8.259e-05,42489.0,42476.0,0.00044]
["bitfinex","BTCUSD",1641760358419,0.78543385,42478.0,42477.0,0.00022]
["bitfinex","BTCUSD",1641760358618,1.31138219,42477.0,42476.0,0.00033]
["bitfinex","BTCUSD",1641760358918,1.74590819,42477.0,42476.0,0.00033]
["bitfinex","BTCUSD",1641760359116,1.84590819,42477.0,42476.0,0.00033]
["bitfinex","BTCUSD",1641760359375,2.03887619,42477.0,42476.0,0.00033]
["bitfinex","BTCUSD",1641760359567,1.14590819,42477.0,42475.0,0.025307]
["bitfinex","BTCUSD",1641760359768,0.38332004,42476.0,42475.0,0.025307]
["bitfinex","BTCUSD",1641760359967,0.00055804,42476.0,42475.0,0.025307]
["bitfinex","BTCUSD",1641760360167,0.10055804,42476.0,42475.0,0.025307]
["bitfinex","BTCUSD",1641760360368,0.48508404,42476.0,42475.0,0.025307]
["bitfinex","BTCUSD",1641760360568,0.68137027,42476.0,42475.0,0.025307]
["bitfinex","BTCUSD",1641760360967,1.03137027,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760361171,0.68137027,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760361572,0.73137027,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760361769,0.74537027,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760362069,1.74609705,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760362269,1.746178,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760362970,0.732178,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760363214,0.48589177,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760363414,0.53589177,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760363814,0.55089177,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760364220,0.80194793,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760365216,0.78694793,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760365416,1.22864246,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760365616,0.84581192,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760365817,0.85881192,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760366017,1.35881192,42476.0,42475.0,0.020307]
["bitfinex","BTCUSD",1641760366417,1.1908409,42473.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760366620,0.484526,42473.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760367062,0.44576949,42473.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760367264,0.78030055,42473.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760367866,0.79730055,42473.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760368264,0.36276949,42473.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760368463,0.017,42473.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760368862,0.017,42473.0,42471.0,0.063186]
["bitfinex","BTCUSD",1641760369063,8.095e-05,42476.0,42471.0,0.063186]
["bitfinex","BTCUSD",1641760369866,0.00608095,42476.0,42471.0,0.063186]
["bitfinex","BTCUSD",1641760370166,0.00608095,42476.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760370466,0.384605,42475.0,42471.0,0.00433]
["bitfinex","BTCUSD",1641760370913,0.384605,42475.0,42471.0,0.00453584]
["bitfinex","BTCUSD",1641760371313,0.384605,42475.0,42471.0,0.06338984]
["bitfinex","BTCUSD",1641760371513,8.095e-05,42476.0,42471.0,0.06338984]
["bitfinex","BTCUSD",1641760371712,8.095e-05,42476.0,42471.0,0.00453584]
["bitfinex","BTCUSD",1641760371914,0.392605,42475.0,42471.0,0.00453584]
["bitfinex","BTCUSD",1641760372116,0.392605,42475.0,42472.0,0.0328723]
["bitfinex","BTCUSD",1641760372313,8.691e-05,42474.0,42472.0,0.0328723]
["bitfinex","BTCUSD",1641760372515,0.343273,42473.0,42472.0,0.0328723]
["bitfinex","BTCUSD",1641760373518,8.691e-05,42474.0,42473.0,1.05427149]
["bitfinex","BTCUSD",1641760374216,8.691e-05,42474.0,42473.0,0.30427149]
["bitfinex","BTCUSD",1641760374463,0.38469191,42474.0,42473.0,0.30427149]
["bitfinex","BTCUSD",1641760375962,0.39269191,42474.0,42473.0,0.30427149]
["bitfinex","BTCUSD",1641760377062,0.38469191,42474.0,42473.0,0.30427149]
["bitfinex","BTCUSD",1641760377664,0.26334206,42470.0,42464.0,0.00044]
["bitfinex","BTCUSD",1641760378110,0.26334206,42470.0,42464.0,0.059304]
["bitfinex","BTCUSD",1641760378312,0.26334206,42470.0,42464.0,0.00044]
["bitfinex","BTCUSD",1641760378511,0.25327406,42470.0,42464.0,0.00044]
["bitfinex","BTCUSD",1641760379316,0.7,42469.0,42462.0,0.118271]
["bitfinex","BTCUSD",1641760379512,0.25327406,42470.0,42462.0,0.118271]
["bitfinex","BTCUSD",1641760379711,0.25327406,42470.0,42462.0,0.113271]
["bitfinex","BTCUSD",1641760379915,0.003,42469.0,42462.0,0.113271]
["bitfinex","BTCUSD",1641760380313,0.003,42469.0,42463.0,0.31891277]
["bitfinex","BTCUSD",1641760380512,0.003,42469.0,42464.0,0.058864]
["bitfinex","BTCUSD",1641760380711,0.003,42469.0,42464.0,0.05907713]
["bitfinex","BTCUSD",1641760381111,0.25327406,42470.0,42464.0,0.05907713]
["bitfinex","BTCUSD",1641760381715,0.25327406,42470.0,42464.0,0.05928696]
["bitfinex","BTCUSD",1641760381967,0.25327406,42470.0,42464.0,0.05907383]
["bitfinex","BTCUSD",1641760382168,0.25327406,42470.0,42464.0,0.05407383]
["bitfinex","BTCUSD",1641760382367,8.61e-05,42468.0,42464.0,0.05407383]
["bitfinex","BTCUSD",1641760382769,8.61e-05,42468.0,42465.0,0.00020983]
["bitfinex","BTCUSD",1641760383969,8.61e-05,42468.0,42464.0,0.05407383]
["bitfinex","BTCUSD",1641760385073,8.61e-05,42468.0,42464.0,0.05406977]
["bitfinex","BTCUSD",1641760385472,8.61e-05,42468.0,42464.0,0.00020577]
["bitfinex","BTCUSD",1641760385712,8.61e-05,42468.0,42464.0,0.05906977]
["bitfinex","BTCUSD",1641760386112,8.61e-05,42468.0,42464.0,0.05906988]
["bitfinex","BTCUSD",1641760386912,8.61e-05,42468.0,42466.0,0.4883987]
["bitfinex","BTCUSD",1641760387312,0.25336002,42470.0,42466.0,0.4883987]
["bitfinex","BTCUSD",1641760387514,0.44332573,42468.0,42466.0,0.4883987]
["bitfinex","BTCUSD",1641760387719,1.53585786,42467.0,42466.0,0.4883987]
["bitfinex","BTCUSD",1641760388115,1.63585786,42467.0,42466.0,0.4883987]
["bitfinex","BTCUSD",1641760388721,1.63585786,42467.0,42466.0,9.87e-05]
["bitfinex","BTCUSD",1641760389378,2.88185786,42467.0,42466.0,8.7e-06]
["bitfinex","BTCUSD",1641760389577,0.0588922,42463.0,42458.0,0.00082395]
["bitfinex","BTCUSD",1641760389778,1.53581465,42459.0,42458.0,0.00082395]
["bitfinex","BTCUSD",1641760389976,1.58581465,42459.0,42458.0,0.00082395]
["bitfinex","BTCUSD",1641760390176,1.68581465,42459.0,42458.0,0.00082395]
["bitfinex","BTCUSD",1641760390379,2.02806093,42459.0,42458.0,0.00071395]
["bitfinex","BTCUSD",1641760390581,0.13,42458.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760390776,0.00123482,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760390979,1.53583982,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760391176,1.68583982,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760391576,0.53583982,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760391776,0.93583982,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760391978,0.54119882,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760392377,0.54128288,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760392780,0.8560008,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760393216,0.8500008,42453.0,42452.0,0.01018724]
["bitfinex","BTCUSD",1641760393417,0.8500008,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760394018,0.8560008,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760394217,0.39068906,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760394418,0.00608406,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760395318,0.3244241,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760395717,8.406e-05,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760395916,0.00408406,42453.0,42452.0,0.06406824]
["bitfinex","BTCUSD",1641760396318,0.00408406,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760396519,0.38868906,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760396720,0.69059889,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760397163,0.68659889,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760397364,0.73659889,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760397567,0.68659889,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760397866,0.68959889,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760399470,0.38768906,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760399670,0.00308406,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760399868,8.406e-05,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760400069,0.00208406,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760400717,0.32695046,42457.0,42453.0,0.65226926]
["bitfinex","BTCUSD",1641760401014,0.384605,42456.0,42453.0,0.65226926]
["bitfinex","BTCUSD",1641760401214,0.32695046,42457.0,42453.0,0.65226926]
["bitfinex","BTCUSD",1641760401715,0.32695046,42457.0,42453.0,0.65247509]
["bitfinex","BTCUSD",1641760402013,0.33095046,42457.0,42453.0,0.69647509]
["bitfinex","BTCUSD",1641760402215,8.124e-05,42456.0,42453.0,0.69647509]
["bitfinex","BTCUSD",1641760402615,8.124e-05,42456.0,42453.0,0.696681]
["bitfinex","BTCUSD",1641760402816,8.124e-05,42456.0,42453.0,0.69647517]
["bitfinex","BTCUSD",1641760403220,1.18872383,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760403418,1.57332883,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760403820,0.67332883,42453.0,42452.0,0.00539315]
["bitfinex","BTCUSD",1641760404018,0.67332883,42453.0,42452.0,0.01839315]
["bitfinex","BTCUSD",1641760404863,0.67332883,42453.0,42452.0,0.01818724]
["bitfinex","BTCUSD",1641760405062,0.72332883,42453.0,42452.0,0.00518724]
["bitfinex","BTCUSD",1641760405464,0.72332883,42453.0,42450.0,0.00044]
["bitfinex","BTCUSD",1641760405465,1.134605,42452.0,42451.0,0.04623734]
["bitfinex","BTCUSD",1641760406064,1.139605,42452.0,42451.0,0.06023734]
["bitfinex","BTCUSD",1641760406864,0.389605,42452.0,42451.0,0.06023734]
["bitfinex","BTCUSD",1641760407064,0.48932266,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760407765,0.03932266,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760407966,0.04432266,42450.0,42449.0,0.02055]
["bitfinex","BTCUSD",1641760409315,0.03932266,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760409716,0.42392766,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760409920,0.43592766,42450.0,42449.0,0.01055]
["bitfinex","BTCUSD",1641760410618,1.7491042,42450.0,42449.0,0.01055]
["bitfinex","BTCUSD",1641760410817,0.43592766,42450.0,42449.0,0.01055]
["bitfinex","BTCUSD",1641760411222,0.42392766,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760412064,0.44292766,42450.0,42449.0,0.00255]
["bitfinex","BTCUSD",1641760413068,0.75565743,42450.0,42449.0,0.00255]
["bitfinex","BTCUSD",1641760413271,0.73665743,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760414069,0.88565743,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760414471,1.38565743,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760414668,0.88565743,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760415269,0.83665743,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760415917,0.85765743,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760416321,0.85265743,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760416717,0.53992766,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760416917,0.84424092,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760417317,0.82324092,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760417919,0.84024092,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760419119,0.82324092,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760419969,0.84024092,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760421276,0.51892766,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760422076,0.83656777,42450.0,42449.0,0.00055]
["bitfinex","BTCUSD",1641760423116,1.42846416,42449.0,42447.0,0.01335531]
["bitfinex","BTCUSD",1641760423316,1.48339737,42448.0,42447.0,0.01335531]
["bitfinex","BTCUSD",1641760423517,0.384605,42448.0,42447.0,0.01335531]
["bitfinex","BTCUSD",1641760423818,0.6882583,42448.0,42447.0,0.01335531]
["bitfinex","BTCUSD",1641760424022,0.7372583,42448.0,42447.0,0.01335531]
["bitfinex","BTCUSD",1641760424619,0.7372583,42448.0,42447.0,0.0131494]
["bitfinex","BTCUSD",1641760424819,0.433605,42448.0,42447.0,0.0081494]
["bitfinex","BTCUSD",1641760425220,0.384605,42448.0,42447.0,0.0081494]
["bitfinex","BTCUSD",1641760425421,0.98484122,42448.0,42447.0,0.0081494]
["bitfinex","BTCUSD",1641760425621,1.08484122,42448.0,42447.0,0.0081494]
["bitfinex","BTCUSD",1641760426021,1.08884122,42448.0,42447.0,0.0311494]
["bitfinex","BTCUSD",1641760427286,1.08484122,42448.0,42447.0,0.0081494]
["bitfinex","BTCUSD",1641760427488,0.48168759,42448.0,42447.0,0.0081494]
["bitfinex","BTCUSD",1641760427885,0.52068759,42448.0,42447.0,0.0081494]
["bitfinex","BTCUSD",1641760428085,1.62068759,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760428885,0.52068759,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760429289,0.48168759,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760429488,0.83168759,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760429887,0.86868759,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760431218,0.83168759,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760431620,0.35492836,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760431825,0.35,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760432021,0.371,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760432420,0.771,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760432820,0.371,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760433220,0.73872383,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760433422,0.63872383,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760433621,0.73872383,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760434021,0.75772383,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760434477,0.40772383,42448.0,42447.0,0.0031494]
["bitfinex","BTCUSD",1641760434876,1.11517292,42446.0,42445.0,0.00064591]
["bitfinex","BTCUSD",1641760435074,1.21517292,42446.0,42442.0,0.00144]
["bitfinex","BTCUSD",1641760435279,0.24173808,42442.0,42438.0,1.21960652]
["bitfinex","BTCUSD",1641760435477,0.24173808,42442.0,42437.0,0.00033]
["bitfinex","BTCUSD",1641760435677,0.24173808,42442.0,42439.0,0.00082377]
["bitfinex","BTCUSD",1641760436075,0.24873808,42442.0,42439.0,0.00082377]
["bitfinex","BTCUSD",1641760436676,0.007,42442.0,42437.0,0.01433]
["bitfinex","BTCUSD",1641760437277,0.00422726,42442.0,42437.0,0.01433]
["bitfinex","BTCUSD",1641760437678,9.434e-05,42442.0,42440.0,0.31539895]
["bitfinex","BTCUSD",1641760438822,0.0001696,42443.0,42440.0,0.31539895]
["bitfinex","BTCUSD",1641760440024,0.0001696,42444.0,42440.0,0.32939895]
["bitfinex","BTCUSD",1641760441125,0.00033925,42444.0,42440.0,0.32939895]
["bitfinex","BTCUSD",1641760441325,0.00016965,42444.0,42440.0,0.31539895]
["bitfinex","BTCUSD",1641760441970,0.00616965,42444.0,42440.0,0.33039895]
["bitfinex","BTCUSD",1641760442175,0.41160723,42447.0,42440.0,0.33039895]
["bitfinex","BTCUSD",1641760442368,0.40543758,42447.0,42440.0,0.33039895]
["bitfinex","BTCUSD",1641760443470,0.40543758,42447.0,42440.0,0.31539895]
["bitfinex","BTCUSD",1641760444070,0.00016965,42444.0,42440.0,0.32239895]
["bitfinex","BTCUSD",1641760444871,0.46743758,42447.0,42440.0,0.32239895]
["bitfinex","BTCUSD",1641760445072,0.46743758,42447.0,42440.0,0.007]
["bitfinex","BTCUSD",1641760445373,0.45543758,42447.0,42438.0,0.058903]
["bitfinex","BTCUSD",1641760445815,0.45543758,42447.0,42437.0,0.00033]
["bitfinex","BTCUSD",1641760446016,0.46243758,42447.0,42438.0,0.012]
["bitfinex","BTCUSD",1641760446215,0.46243758,42447.0,42438.0,0.4115096]
["bitfinex","BTCUSD",1641760447017,9.761e-05,42446.0,42438.0,0.4704116]
["bitfinex","BTCUSD",1641760447219,9.761e-05,42446.0,42437.0,0.00033]
["bitfinex","BTCUSD",1641760448017,0.00809761,42446.0,42437.0,0.01233]
["bitfinex","BTCUSD",1641760448217,0.29077984,42440.0,42437.0,0.01233]
["bitfinex","BTCUSD",1641760449016,0.29077984,42440.0,42439.0,0.0002132]
["bitfinex","BTCUSD",1641760450072,0.29477984,42440.0,42439.0,0.02]
["bitfinex","BTCUSD",1641760450873,0.53477984,42440.0,42439.0,0.02]
["bitfinex","BTCUSD",1641760451275,0.53077984,42440.0,42437.0,0.00053977]
["bitfinex","BTCUSD",1641760452176,0.242,42440.0,42437.0,0.02353977]
["bitfinex","BTCUSD",1641760452377,0.242,42440.0,42437.0,0.02333]
["bitfinex","BTCUSD",1641760453224,0.24,42440.0,42437.0,0.00033]
["bitfinex","BTCUSD",1641760454022,0.24,42440.0,42437.0,0.01933]
["bitfinex","BTCUSD",1641760455426,0.24,42440.0,42437.0,0.00033]
["bitfinex","BTCUSD",1641760456027,0.24,42440.0,42437.0,0.01933]
["bitfinex","BTCUSD",1641760456228,0.24,42440.0,42439.0,0.7120604]
["bitfinex","BTCUSD",1641760456428,0.24,42440.0,42437.0,0.137125]
["bitfinex","BTCUSD",1641760456628,0.24,42440.0,42437.0,0.01933]
["bitfinex","BTCUSD",1641760457266,0.24,42440.0,42437.0,0.2824091]
["bitfinex","BTCUSD",1641760457468,0.1,42447.0,42437.0,0.2824091]
["bitfinex","BTCUSD",1641760457469,0.28782881,42448.0,42445.0,1.15]
["bitfinex","BTCUSD",1641760457673,0.28782881,42448.0,42446.0,0.431781]
["bitfinex","BTCUSD",1641760457674,0.27962281,42448.0,42446.0,0.431781]
["bitfinex","BTCUSD",1641760457870,0.27962281,42448.0,42447.0,1.53601647]
["bitfinex","BTCUSD",1641760458068,0.16884217,42448.0,42447.0,1.68301647]
["bitfinex","BTCUSD",1641760458267,0.269573,42460.0,42448.0,1.15]
["bitfinex","BTCUSD",1641760458568,0.33480472,42456.0,42449.0,0.78160788]
["bitfinex","BTCUSD",1641760459370,0.33480472,42456.0,42449.0,0.78038634]
["bitfinex","BTCUSD",1641760459571,0.33480472,42456.0,42449.0,0.431781]
["bitfinex","BTCUSD",1641760459770,0.33480472,42456.0,42449.0,0.64410763]
["bitfinex","BTCUSD",1641760460274,0.33480472,42456.0,42449.0,0.447781]
["bitfinex","BTCUSD",1641760460723,0.69939481,42456.0,42449.0,0.447781]
["bitfinex","BTCUSD",1641760460922,0.69939481,42456.0,42449.0,0.506669]
["bitfinex","BTCUSD",1641760461127,0.27432266,42450.0,42449.0,0.506669]
["bitfinex","BTCUSD",1641760461323,0.27432266,42450.0,42449.0,0.490669]
["bitfinex","BTCUSD",1641760461722,0.27432266,42450.0,42449.0,0.431781]
["bitfinex","BTCUSD",1641760462123,0.03432266,42450.0,42449.0,0.06]
["bitfinex","BTCUSD",1641760462724,0.02929044,42450.0,42449.0,0.06]
["bitfinex","BTCUSD",1641760463324,0.02929044,42450.0,42449.0,0.047]
["bitfinex","BTCUSD",1641760463828,0.02929044,42450.0,42449.0,0.431781]
["bitfinex","BTCUSD",1641760464224,0.02929044,42450.0,42449.0,0.443781]
["bitfinex","BTCUSD",1641760465271,0.02929044,42450.0,42449.0,0.431781]
["bitfinex","BTCUSD",1641760466073,0.02929044,42450.0,42449.0,0.446781]
["bitfinex","BTCUSD",1641760467377,0.02929044,42450.0,42449.0,0.431781]
["bitfinex","BTCUSD",1641760467777,0.00017208,42452.0,42450.0,1.1]
["bitfinex","BTCUSD",1641760467980,0.00017208,42452.0,42451.0,1.53598566]
["bitfinex","BTCUSD",1641760468835,0.00017209,42454.0,42451.0,0.37598566]
["bitfinex","BTCUSD",1641760469035,0.00017209,42454.0,42451.0,0.4950385]
["bitfinex","BTCUSD",1641760470035,0.00017209,42455.0,42451.0,0.4950385]
["bitfinex","BTCUSD",1641760470236,0.00017209,42455.0,42451.0,0.5090385]
["bitfinex","BTCUSD",1641760471036,0.00017204,42455.0,42451.0,0.5090385]
["bitfinex","BTCUSD",1641760471437,0.00017204,42455.0,42453.0,0.058876]
["bitfinex","BTCUSD",1641760471636,0.00017204,42455.0,42454.0,0.384781]
["bitfinex","BTCUSD",1641760472284,0.00034408,42455.0,42454.0,0.396781]
["bitfinex","BTCUSD",1641760472485,0.00017204,42455.0,42454.0,0.396781]
["bitfinex","BTCUSD",1641760472684,0.31820025,42455.0,42454.0,0.396781]
["bitfinex","BTCUSD",1641760472885,0.31820025,42455.0,42454.0,0.012]
["bitfinex","BTCUSD",1641760473084,0.32697725,42455.0,42454.0,0.012]
["bitfinex","BTCUSD",1641760473290,0.64012763,42455.0,42454.0,0.012]
["bitfinex","BTCUSD",1641760473684,0.32680521,42455.0,42454.0,0.012]
["bitfinex","BTCUSD",1641760473886,0.45,42454.0,42445.0,0.50335609]
["bitfinex","BTCUSD",1641760474088,0.75730387,42454.0,42446.0,0.384725]
["bitfinex","BTCUSD",1641760474485,0.75730387,42454.0,42445.0,0.50335609]
["bitfinex","BTCUSD",1641760474688,0.45,42454.0,42445.0,0.50335609]
["bitfinex","BTCUSD",1641760474987,0.31393698,42454.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641760475186,0.31802821,42455.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641760475624,0.00017204,42452.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641760475827,0.00017204,42452.0,42449.0,0.502487]
["bitfinex","BTCUSD",1641760476225,0.00017204,42452.0,42449.0,0.384725]
["bitfinex","BTCUSD",1641760476426,0.00017204,42452.0,42445.0,0.50335609]
["bitfinex","BTCUSD",1641760476625,0.00017204,42452.0,42446.0,0.384725]
["bitfinex","BTCUSD",1641760477626,0.00017204,42451.0,42446.0,0.384725]
["bitfinex","BTCUSD",1641760478126,0.00017204,42451.0,42448.0,0.117762]
["bitfinex","BTCUSD",1641760478328,0.00017204,42451.0,42449.0,0.384725]
["bitfinex","BTCUSD",1641760478726,0.00017203,42451.0,42450.0,0.558879]
["bitfinex","BTCUSD",1641760478927,0.00017203,42451.0,42450.0,0.943604]
["bitfinex","BTCUSD",1641760479883,0.00017204,42453.0,42450.0,0.384725]
["bitfinex","BTCUSD",1641760480082,0.00017204,42453.0,42446.0,0.058892]
["bitfinex","BTCUSD",1641760480484,0.00017204,42453.0,42447.0,0.384725]
["bitfinex","BTCUSD",1641760480886,0.27676381,42453.0,42447.0,0.384725]
["bitfinex","BTCUSD",1641760481082,0.00017204,42452.0,42447.0,0.384725]
["bitfinex","BTCUSD",1641760481283,0.27176381,42453.0,42448.0,0.8]
["bitfinex","BTCUSD",1641760481484,0.27176381,42453.0,42446.0,0.38884829]
["bitfinex","BTCUSD",1641760481686,0.27176381,42453.0,42447.0,0.384725]
["bitfinex","BTCUSD",1641760482485,1.0,42451.0,42447.0,0.384725]
["bitfinex","BTCUSD",1641760482687,1.0,42451.0,42446.0,0.32995629]
["bitfinex","BTCUSD",1641760482885,1.0,42451.0,42447.0,0.05889]
["bitfinex","BTCUSD",1641760483926,1.0,42451.0,42445.0,0.117776]
["bitfinex","BTCUSD",1641760484125,1.005,42451.0,42445.0,0.117776]
["bitfinex","BTCUSD",1641760484325,1.005,42451.0,42446.0,0.00020998]
["bitfinex","BTCUSD",1641760484724,1.005,42451.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641760485526,1.0,42451.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641760485726,1.0,42451.0,42448.0,0.37098592]
["bitfinex","BTCUSD",1641760486327,1.0,42451.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641760487172,0.9995,42451.0,42448.0,0.058889]
["bitfinex","BTCUSD",1641760487772,0.9995,42451.0,42448.0,0.053889]
["bitfinex","BTCUSD",1641760488575,0.9995,42451.0,42446.0,0.00041581]
["bitfinex","BTCUSD",1641760488779,0.9995,42451.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760489177,1.15071881,42451.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760489377,1.20071881,42451.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760489778,1.20071881,42451.0,42446.0,0.00041174]
["bitfinex","BTCUSD",1641760489977,0.00128038,42447.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760490178,1.16005738,42447.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760490380,1.56945638,42447.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760490623,1.76945638,42447.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760490922,1.76945638,42447.0,42444.0,0.33801436]
["bitfinex","BTCUSD",1641760491123,1.158777,42445.0,42444.0,0.33801436]
["bitfinex","BTCUSD",1641760491328,1.56821269,42445.0,42444.0,0.33801436]
["bitfinex","BTCUSD",1641760491524,1.66821269,42445.0,42444.0,0.33801436]
["bitfinex","BTCUSD",1641760491725,1.66821269,42445.0,42444.0,0.33739676]
["bitfinex","BTCUSD",1641760492022,1.66821269,42445.0,42444.0,0.33719372]
["bitfinex","BTCUSD",1641760492227,0.5697842,42444.0,42431.0,0.00422]
["bitfinex","BTCUSD",1641760492427,0.5697842,42444.0,42420.0,0.00022]
["bitfinex","BTCUSD",1641760492428,1.74145012,42421.0,42420.0,0.00022]
["bitfinex","BTCUSD",1641760492627,0.64085012,42421.0,42420.0,0.00022]
["bitfinex","BTCUSD",1641760493430,0.64962712,42421.0,42420.0,0.00022]
["bitfinex","BTCUSD",1641760493626,1.24962712,42421.0,42420.0,0.00022]
["bitfinex","BTCUSD",1641760494227,1.15,42418.0,42417.0,0.0133175]
["bitfinex","BTCUSD",1641760494486,1.15,42416.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760494687,1.15,42414.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760494884,1.158777,42414.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760495084,1.46187575,42414.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760495388,0.8,42413.0,42411.0,0.01433]
["bitfinex","BTCUSD",1641760495585,2.1426152,42414.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760495586,0.008777,42412.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760495783,0.25287601,42414.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760496181,0.006,42412.0,42408.0,0.00044]
["bitfinex","BTCUSD",1641760496584,0.006,42412.0,42409.0,0.00065023]
["bitfinex","BTCUSD",1641760496985,0.006,42412.0,42411.0,1.534725]
["bitfinex","BTCUSD",1641760497585,0.64085012,42421.0,42411.0,1.534725]
["bitfinex","BTCUSD",1641760497586,0.63485012,42421.0,42411.0,1.534725]
["bitfinex","BTCUSD",1641760497985,0.96790659,42421.0,42416.0,0.058926]
["bitfinex","BTCUSD",1641760498226,0.96790659,42421.0,42416.0,0.044526]
["bitfinex","BTCUSD",1641760498725,0.63485012,42421.0,42416.0,0.044526]
["bitfinex","BTCUSD",1641760499826,0.63485012,42421.0,42420.0,0.004]
["bitfinex","BTCUSD",1641760500026,0.63485012,42421.0,42420.0,0.062926]
["bitfinex","BTCUSD",1641760500227,0.63485012,42421.0,42416.0,0.04]
["bitfinex","BTCUSD",1641760501128,0.63485012,42421.0,42418.0,0.05893]
["bitfinex","BTCUSD",1641760501973,0.63485012,42421.0,42419.0,0.26314032]
["bitfinex","BTCUSD",1641760502175,0.63485012,42421.0,42420.0,1.68641447]
["bitfinex","BTCUSD",1641760502373,0.63485012,42421.0,42420.0,1.699555]
["bitfinex","BTCUSD",1641760502575,0.87485012,42421.0,42420.0,1.699555]
["bitfinex","BTCUSD",1641760504177,0.87485012,42421.0,42420.0,1.718555]
["bitfinex","BTCUSD",1641760504776,0.75987059,42421.0,42420.0,1.718555]
["bitfinex","BTCUSD",1641760504976,0.75987059,42421.0,42420.0,1.713555]
["bitfinex","BTCUSD",1641760505626,0.75987059,42421.0,42420.0,1.694555]
["bitfinex","BTCUSD",1641760506025,0.28861259,42421.0,42420.0,1.694555]
["bitfinex","BTCUSD",1641760506225,0.28861259,42421.0,42420.0,1.714555]
["bitfinex","BTCUSD",1641760507125,0.28861259,42421.0,42420.0,0.569555]
["bitfinex","BTCUSD",1641760507526,0.28861259,42421.0,42420.0,0.549555]
["bitfinex","BTCUSD",1641760507726,0.28785459,42421.0,42420.0,0.549555]
["bitfinex","BTCUSD",1641760508425,0.28785459,42421.0,42420.0,0.575555]
["bitfinex","BTCUSD",1641760509488,0.28785459,42421.0,42420.0,0.549555]
["bitfinex","BTCUSD",1641760513523,0.28785459,42421.0,42420.0,0.431725]
["bitfinex","BTCUSD",1641760515023,0.28785459,42421.0,42420.0,0.490639]
["bitfinex","BTCUSD",1641760515424,0.28785459,42421.0,42420.0,0.940639]
["bitfinex","BTCUSD",1641760515825,0.28785459,42421.0,42420.0,0.490639]
["bitfinex","BTCUSD",1641760516525,0.28513941,42421.0,42420.0,1.590639]
["bitfinex","BTCUSD",1641760516975,0.28513941,42421.0,42420.0,0.490639]
["bitfinex","BTCUSD",1641760517380,0.28513941,42421.0,42420.0,0.485639]
["bitfinex","BTCUSD",1641760517774,0.28013941,42421.0,42420.0,1.635639]
["bitfinex","BTCUSD",1641760518174,0.28013941,42421.0,42420.0,0.485639]
["bitfinex","BTCUSD",1641760518375,0.28013941,42421.0,42420.0,1.056639]
["bitfinex","BTCUSD",1641760518978,0.28013941,42421.0,42420.0,0.506639]
["bitfinex","BTCUSD",1641760519476,0.28013941,42421.0,42420.0,0.485639]
["bitfinex","BTCUSD",1641760520176,0.27513941,42421.0,42420.0,0.485639]
["bitfinex","BTCUSD",1641760520379,0.27513941,42421.0,42420.0,0.506639]
["bitfinex","BTCUSD",1641760520630,0.27013941,42421.0,42420.0,0.856639]
["bitfinex","BTCUSD",1641760520831,0.27013941,42421.0,42420.0,0.506639]
["bitfinex","BTCUSD",1641760521629,0.27013941,42421.0,42420.0,0.485639]
["bitfinex","BTCUSD",1641760522331,0.27013941,42421.0,42420.0,0.506639]
["bitfinex","BTCUSD",1641760523130,1.26963941,42421.0,42420.0,0.391656]
["bitfinex","BTCUSD",1641760523531,1.26963941,42421.0,42420.0,0.385017]
["bitfinex","BTCUSD",1641760523731,1.26963941,42421.0,42420.0,0.058914]
["bitfinex","BTCUSD",1641760524134,0.00129032,42433.0,42421.0,1.15]
["bitfinex","BTCUSD",1641760524384,0.2981,42436.0,42428.0,0.05889933]
["bitfinex","BTCUSD",1641760524583,0.2981,42436.0,42429.0,0.047]
["bitfinex","BTCUSD",1641760524784,0.2981,42436.0,42432.0,0.058901]
["bitfinex","BTCUSD",1641760524983,0.2981,42436.0,42429.0,0.047]
["bitfinex","BTCUSD",1641760524984,0.00017375,42438.0,42433.0,0.047]
["bitfinex","BTCUSD",1641760525188,0.00034754,42438.0,42434.0,1.27762048]
["bitfinex","BTCUSD",1641760525586,0.00017379,42438.0,42434.0,1.27762048]
["bitfinex","BTCUSD",1641760525784,0.00017379,42438.0,42434.0,0.54541758]
["bitfinex","BTCUSD",1641760525984,0.00017379,42438.0,42434.0,0.48672446]
["bitfinex","BTCUSD",1641760526185,0.00017385,42438.0,42434.0,0.48672446]
["bitfinex","BTCUSD",1641760526386,0.00017385,42438.0,42434.0,0.49872446]
["bitfinex","BTCUSD",1641760526987,0.00017385,42438.0,42436.0,0.117797]
["bitfinex","BTCUSD",1641760527188,0.00017384,42438.0,42437.0,0.105898]
["bitfinex","BTCUSD",1641760527989,0.00017384,42438.0,42437.0,0.23931169]
["bitfinex","BTCUSD",1641760528234,0.00017384,42438.0,42437.0,1.590915]
["bitfinex","BTCUSD",1641760528440,0.00017384,42440.0,42437.0,1.604915]
["bitfinex","BTCUSD",1641760528635,0.00017384,42440.0,42438.0,0.385017]
["bitfinex","BTCUSD",1641760528836,0.00017384,42440.0,42439.0,1.89594399]
["bitfinex","BTCUSD",1641760529039,0.2325942,42444.0,42440.0,1.15]
["bitfinex","BTCUSD",1641760529237,0.2325942,42444.0,42443.0,1.535017]
["bitfinex","BTCUSD",1641760529439,0.2325942,42444.0,42443.0,1.640897]
["bitfinex","BTCUSD",1641760529636,0.2325942,42444.0,42443.0,1.840897]
["bitfinex","BTCUSD",1641760530036,0.2325942,42444.0,42443.0,0.590897]
["bitfinex","BTCUSD",1641760530442,0.2325942,42444.0,42443.0,0.604897]
["bitfinex","BTCUSD",1641760531543,0.2325942,42444.0,42443.0,0.590897]
["bitfinex","BTCUSD",1641760531977,0.2325942,42444.0,42443.0,0.585897]
["bitfinex","BTCUSD",1641760532377,0.2325942,42444.0,42443.0,0.599897]
["bitfinex","BTCUSD",1641760532778,0.2325942,42444.0,42443.0,0.499897]
["bitfinex","BTCUSD",1641760532980,0.4725942,42444.0,42443.0,0.499897]
["bitfinex","BTCUSD",1641760534279,0.4725942,42444.0,42443.0,0.485897]
["bitfinex","BTCUSD",1641760534479,0.4725942,42444.0,42443.0,0.498897]
["bitfinex","BTCUSD",1641760534681,0.4725942,42444.0,42443.0,0.11888]
["bitfinex","BTCUSD",1641760535726,0.4725942,42444.0,42443.0,0.10588]
["bitfinex","BTCUSD",1641760536327,0.4725942,42444.0,42443.0,0.062]
["bitfinex","BTCUSD",1641760537630,0.4725942,42444.0,42443.0,0.38870414]
["bitfinex","BTCUSD",1641760538228,0.4725942,42444.0,42443.0,1.03870414]
["bitfinex","BTCUSD",1641760538430,0.4725942,42444.0,42443.0,1.44756114]
["bitfinex","BTCUSD",1641760539028,0.4725942,42444.0,42443.0,1.64756114]
["bitfinex","BTCUSD",1641760539678,0.4725942,42444.0,42443.0,1.62356114]
["bitfinex","BTCUSD",1641760540480,0.4725942,42444.0,42443.0,1.64356114]
["bitfinex","BTCUSD",1641760540984,0.0015902,42444.0,42443.0,2.14482625]
["bitfinex","BTCUSD",1641760541181,0.0015902,42444.0,42443.0,2.34482625]
["bitfinex","BTCUSD",1641760541382,0.00014098,42449.0,42445.0,0.2]
["bitfinex","BTCUSD",1641760541583,0.00014098,42449.0,42448.0,1.534857]
["bitfinex","BTCUSD",1641760541782,0.00014098,42449.0,42448.0,2.11589587]
["bitfinex","BTCUSD",1641760541981,0.24279781,42465.0,42455.0,0.40687234]
["bitfinex","BTCUSD",1641760542183,0.24279781,42465.0,42456.0,0.047]
["bitfinex","BTCUSD",1641760542782,0.24279781,42465.0,42456.0,0.164734]
["bitfinex","BTCUSD",1641760542984,0.21167497,42458.0,42456.0,0.047]
["bitfinex","BTCUSD",1641760543828,0.60011654,42458.0,42456.0,0.047]
["bitfinex","BTCUSD",1641760544227,0.60011654,42458.0,42448.0,0.00120264]
["bitfinex","BTCUSD",1641760544228,1.0,42457.0,42448.0,0.00120264]
["bitfinex","BTCUSD",1641760544428,1.0,42457.0,42456.0,0.006]
["bitfinex","BTCUSD",1641760544630,0.84240928,42458.0,42456.0,0.006]
["bitfinex","BTCUSD",1641760545432,0.00039122,42461.0,42456.0,0.006]
["bitfinex","BTCUSD",1641760545629,0.00039122,42461.0,42453.0,0.047]
["bitfinex","BTCUSD",1641760546127,0.00039122,42461.0,42456.0,0.05886797]
["bitfinex","BTCUSD",1641760546329,0.00417919,42459.0,42456.0,0.05886797]
["bitfinex","BTCUSD",1641760547173,0.19089837,42464.0,42456.0,0.05876397]
["bitfinex","BTCUSD",1641760547374,8.151e-05,42458.0,42457.0,0.34331072]
["bitfinex","BTCUSD",1641760547576,8.151e-05,42458.0,42457.0,0.164733]
["bitfinex","BTCUSD",1641760548379,8.151e-05,42458.0,42457.0,0.174733]
["bitfinex","BTCUSD",1641760549575,8.151e-05,42458.0,42457.0,0.164733]
["bitfinex","BTCUSD",1641760550374,8.151e-05,42458.0,42457.0,0.174733]
["bitfinex","BTCUSD",1641760551728,8.151e-05,42458.0,42457.0,0.50041189]
["bitfinex","BTCUSD",1641760552327,8.151e-05,42458.0,42457.0,0.51241189]
["bitfinex","BTCUSD",1641760553631,8.151e-05,42458.0,42457.0,0.50041189]
["bitfinex","BTCUSD",1641760554476,8.151e-05,42458.0,42457.0,0.51441189]
["bitfinex","BTCUSD",1641760555674,8.151e-05,42458.0,42457.0,0.50041189]
["bitfinex","BTCUSD",1641760556075,8.151e-05,42458.0,42457.0,0.60041189]
["bitfinex","BTCUSD",1641760556473,8.151e-05,42458.0,42457.0,0.61441189]
["bitfinex","BTCUSD",1641760557276,8.151e-05,42458.0,42457.0,0.99926889]
["bitfinex","BTCUSD",1641760557679,8.151e-05,42458.0,42457.0,0.98526889]
["bitfinex","BTCUSD",1641760557881,0.00017247,42461.0,42459.0,0.2517601]
["bitfinex","BTCUSD",1641760558127,0.00017247,42461.0,42460.0,0.058857]
["bitfinex","BTCUSD",1641760558328,0.00017281,42461.0,42460.0,0.058857]
["bitfinex","BTCUSD",1641760558729,0.00017281,42461.0,42460.0,0.443714]
["bitfinex","BTCUSD",1641760559127,0.00017281,42461.0,42460.0,0.543714]
["bitfinex","BTCUSD",1641760559327,0.00014098,42468.0,42460.0,0.543714]
["bitfinex","BTCUSD",1641760559328,0.00017276,42463.0,42460.0,0.543714]
["bitfinex","BTCUSD",1641760559529,0.00017276,42463.0,42460.0,0.443714]
["bitfinex","BTCUSD",1641760559730,0.00017276,42463.0,42460.0,0.058857]
["bitfinex","BTCUSD",1641760560530,0.44349576,42462.0,42460.0,0.071857]
["bitfinex","BTCUSD",1641760561029,0.8,42461.0,42457.0,0.164733]
["bitfinex","BTCUSD",1641760561229,0.44349576,42462.0,42457.0,0.164733]
["bitfinex","BTCUSD",1641760561432,0.24183107,42460.0,42457.0,0.164733]
["bitfinex","BTCUSD",1641760562079,0.24183107,42460.0,42454.0,0.058879]
["bitfinex","BTCUSD",1641760562278,0.24101616,42460.0,42454.0,0.058879]
["bitfinex","BTCUSD",1641760562482,0.24801616,42460.0,42457.0,0.045]
["bitfinex","BTCUSD",1641760563580,1.1,42459.0,42454.0,0.058879]
["bitfinex","BTCUSD",1641760563983,0.24101616,42460.0,42454.0,0.058879]
["bitfinex","BTCUSD",1641760564381,0.008,42459.0,42454.0,0.058879]
["bitfinex","BTCUSD",1641760565730,0.28611616,42460.0,42454.0,0.058879]
["bitfinex","BTCUSD",1641760565932,0.28611616,42460.0,42450.0,0.058885]
["bitfinex","BTCUSD",1641760566134,0.38612534,42459.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760566331,0.41697081,42458.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760566537,0.008624,42457.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760566734,0.23975469,42453.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760566931,0.30516062,42452.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760567132,0.30516062,42452.0,42448.0,0.00041174]
["bitfinex","BTCUSD",1641760567332,0.30516062,42452.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760568233,0.30516062,42452.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760568234,0.31025854,42451.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760568435,0.384795,42450.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760568634,1.02499051,42449.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760568835,1.03368651,42449.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760569481,1.03368651,42449.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760569679,0.31516062,42452.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760569680,1.58158294,42448.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760570080,0.38601461,42448.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760570279,0.71283631,42448.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760570480,0.72183631,42448.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760570880,1.42183631,42448.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760571684,1.41283631,42448.0,42447.0,0.00020586]
["bitfinex","BTCUSD",1641760572484,1.42283631,42448.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760572682,1.14143467,42447.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760572883,1.15013067,42447.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760573129,1.15013067,42447.0,42445.0,0.00020587]
["bitfinex","BTCUSD",1641760573328,1.59331705,42446.0,42445.0,0.00020587]
["bitfinex","BTCUSD",1641760573629,1.85299398,42446.0,42445.0,0.00020587]
["bitfinex","BTCUSD",1641760573830,1.52478348,42446.0,42445.0,0.00020587]
["bitfinex","BTCUSD",1641760574029,0.76448265,42445.0,42444.0,0.00020587]
["bitfinex","BTCUSD",1641760574232,0.77317865,42445.0,42444.0,0.00020587]
["bitfinex","BTCUSD",1641760574429,1.08547916,42445.0,42444.0,0.00020587]
["bitfinex","BTCUSD",1641760575028,1.08547916,42445.0,42442.0,0.00020588]
["bitfinex","BTCUSD",1641760575229,0.31448265,42445.0,42442.0,0.00020588]
["bitfinex","BTCUSD",1641760575430,0.65098848,42446.0,42442.0,0.00020588]
["bitfinex","BTCUSD",1641760575732,0.95075327,42446.0,42442.0,0.00020588]
["bitfinex","BTCUSD",1641760575930,0.9541944,42446.0,42442.0,0.00020588]
["bitfinex","BTCUSD",1641760576330,0.9541944,42446.0,42441.0,0.00020588]
["bitfinex","BTCUSD",1641760576531,0.9631944,42446.0,42441.0,0.00020588]
["bitfinex","BTCUSD",1641760577171,0.9631944,42446.0,42441.0,0.00041176]
["bitfinex","BTCUSD",1641760577372,0.26141108,42445.0,42441.0,0.00020588]
["bitfinex","BTCUSD",1641760578473,0.27041108,42445.0,42441.0,0.00020588]
["bitfinex","BTCUSD",1641760579675,0.26141108,42445.0,42441.0,0.00020588]
["bitfinex","BTCUSD",1641760580475,0.27041108,42445.0,42441.0,0.00041176]
["bitfinex","BTCUSD",1641760580727,0.27041108,42445.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760581424,0.009,42445.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760581625,0.25967693,42446.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760582425,0.26767693,42446.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760583325,1.0,42445.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760584474,1.007,42445.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760584876,1.007,42445.0,42441.0,0.05930876]
["bitfinex","BTCUSD",1641760585074,1.007,42445.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760585671,1.0,42445.0,42441.0,0.05910288]
["bitfinex","BTCUSD",1641760586676,1.0,42445.0,42443.0,0.117764]
["bitfinex","BTCUSD",1641760586874,1.0,42445.0,42443.0,0.167764]
["bitfinex","BTCUSD",1641760587974,1.0,42445.0,42444.0,1.59962502]
["bitfinex","BTCUSD",1641760588232,1.0,42445.0,42444.0,5.69106996]
["bitfinex","BTCUSD",1641760588233,0.529013,42445.0,42444.0,5.69106996]
["bitfinex","BTCUSD",1641760588628,0.529013,42445.0,42444.0,5.74106996]
["bitfinex","BTCUSD",1641760588828,0.058025,42445.0,42444.0,5.96186082]
["bitfinex","BTCUSD",1641760589631,0.24,42447.0,42445.0,1.2]
["bitfinex","BTCUSD",1641760589829,0.24,42447.0,42446.0,1.94748439]
["bitfinex","BTCUSD",1641760590031,0.24,42447.0,42446.0,2.09748439]
["bitfinex","BTCUSD",1641760591881,0.00013941,42452.0,42447.0,1.15]
["bitfinex","BTCUSD",1641760592082,0.00013941,42452.0,42451.0,1.534795]
["bitfinex","BTCUSD",1641760592289,0.00013941,42452.0,42451.0,1.83756843]
["bitfinex","BTCUSD",1641760592484,0.00013941,42452.0,42451.0,2.1690665]
["bitfinex","BTCUSD",1641760592684,0.00013941,42452.0,42451.0,2.3690665]
["bitfinex","BTCUSD",1641760592886,0.0451,42460.0,42452.0,1.15]
["bitfinex","BTCUSD",1641760593087,0.0451,42460.0,42456.0,0.058863]
["bitfinex","BTCUSD",1641760593286,0.0451,42460.0,42457.0,0.9234459]
["bitfinex","BTCUSD",1641760593486,0.0451,42460.0,42459.0,1.09879638]
["bitfinex","BTCUSD",1641760593686,0.0451,42460.0,42459.0,0.97197508]
["bitfinex","BTCUSD",1641760593885,0.0451,42460.0,42459.0,0.431795]
["bitfinex","BTCUSD",1641760594086,0.2851,42460.0,42459.0,0.431795]
["bitfinex","BTCUSD",1641760595085,0.2851,42460.0,42459.0,0.490656]
["bitfinex","BTCUSD",1641760595086,0.2801,42460.0,42459.0,0.490656]
["bitfinex","BTCUSD",1641760600976,0.2801,42460.0,42459.0,0.105861]
["bitfinex","BTCUSD",1641760605234,0.2801,42460.0,42459.0,0.047]
["bitfinex","BTCUSD",1641760606536,0.54052609,42460.0,42459.0,0.047]
["bitfinex","BTCUSD",1641760606736,0.65,42459.0,42456.0,0.058877]
["bitfinex","BTCUSD",1641760606979,0.32700062,42459.0,42456.0,0.105877]
["bitfinex","BTCUSD",1641760607374,0.32700062,42459.0,42456.0,0.058877]
["bitfinex","BTCUSD",1641760608279,0.80019859,42458.0,42453.0,0.117747]
["bitfinex","BTCUSD",1641760608476,0.41540359,42458.0,42453.0,0.117747]
["bitfinex","BTCUSD",1641760610625,0.005,42458.0,42453.0,0.117747]
["bitfinex","BTCUSD",1641760611927,0.32700062,42459.0,42453.0,0.117747]
["bitfinex","BTCUSD",1641760612528,0.33300062,42459.0,42453.0,0.117747]
["bitfinex","BTCUSD",1641760613334,0.006,42459.0,42453.0,0.117747]
["bitfinex","BTCUSD",1641760613529,0.006,42459.0,42454.0,0.431795]
["bitfinex","BTCUSD",1641760613830,0.2801,42460.0,42454.0,0.431795]
["bitfinex","BTCUSD",1641760614478,0.2801,42460.0,42456.0,0.058869]
["bitfinex","BTCUSD",1641760614479,0.2831,42460.0,42456.0,0.058869]
["bitfinex","BTCUSD",1641760614678,0.2831,42460.0,42456.0,0.105869]
["bitfinex","BTCUSD",1641760615278,0.2831,42460.0,42456.0,0.33448783]
["bitfinex","BTCUSD",1641760615983,0.2801,42460.0,42456.0,0.33448783]
["bitfinex","BTCUSD",1641760616180,0.2801,42460.0,42456.0,0.105869]
["bitfinex","BTCUSD",1641760616583,0.2831,42460.0,42456.0,0.105869]
["bitfinex","BTCUSD",1641760617781,0.2801,42460.0,42456.0,0.105869]
["bitfinex","BTCUSD",1641760618641,0.2891,42460.0,42456.0,0.105869]
["bitfinex","BTCUSD",1641760619037,1.34474673,42457.0,42456.0,0.105869]
["bitfinex","BTCUSD",1641760619238,2.32921601,42457.0,42456.0,0.047]
["bitfinex","BTCUSD",1641760619437,2.32921601,42457.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760619636,0.008696,42456.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760620035,0.20146891,42452.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760620238,0.2991921,42449.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760621437,0.2991921,42449.0,42446.0,0.00020586]
["bitfinex","BTCUSD",1641760621882,0.35853508,42450.0,42446.0,0.00020586]
["bitfinex","BTCUSD",1641760622082,0.35853508,42450.0,42446.0,0.05909586]
["bitfinex","BTCUSD",1641760622383,0.20146891,42452.0,42446.0,0.05909586]
["bitfinex","BTCUSD",1641760622584,0.01,42450.0,42446.0,0.07089]
["bitfinex","BTCUSD",1641760623586,0.01,42450.0,42446.0,0.07109587]
["bitfinex","BTCUSD",1641760623787,0.20804914,42453.0,42446.0,0.05909587]
["bitfinex","BTCUSD",1641760624584,0.21404914,42453.0,42446.0,0.06930174]
["bitfinex","BTCUSD",1641760624785,0.24,42450.0,42446.0,0.06909587]
["bitfinex","BTCUSD",1641760625931,0.24,42450.0,42446.0,0.05909587]
["bitfinex","BTCUSD",1641760626730,0.246,42450.0,42446.0,0.07430174]
["bitfinex","BTCUSD",1641760626929,0.246,42450.0,42446.0,0.07409587]
["bitfinex","BTCUSD",1641760627330,0.31174009,42449.0,42446.0,0.07409587]
["bitfinex","BTCUSD",1641760627531,0.31174009,42449.0,42446.0,0.01520587]
["bitfinex","BTCUSD",1641760627930,0.24,42450.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760628530,0.23661136,42449.0,42446.0,0.01420587]
["bitfinex","BTCUSD",1641760629132,0.23661136,42449.0,42447.0,0.058889]
["bitfinex","BTCUSD",1641760629375,0.245,42450.0,42447.0,0.058889]
["bitfinex","BTCUSD",1641760629978,0.24,42450.0,42447.0,0.058889]
["bitfinex","BTCUSD",1641760630577,0.24,42450.0,42447.0,0.071889]
["bitfinex","BTCUSD",1641760630578,0.248,42450.0,42447.0,0.071889]
["bitfinex","BTCUSD",1641760631879,0.24,42450.0,42447.0,0.058889]
["bitfinex","BTCUSD",1641760632278,0.00026886,42449.0,42447.0,0.058889]
["bitfinex","BTCUSD",1641760632680,0.00026886,42449.0,42447.0,0.066889]
["bitfinex","BTCUSD",1641760633131,1.07291667,42448.0,42447.0,0.008]
["bitfinex","BTCUSD",1641760633333,0.61735378,42448.0,42447.0,0.008]
["bitfinex","BTCUSD",1641760633830,0.61735378,42448.0,42446.0,0.00020587]
["bitfinex","BTCUSD",1641760634033,0.61735378,42448.0,42445.0,0.00020587]
["bitfinex","BTCUSD",1641760634230,0.73638955,42448.0,42445.0,0.00020587]
["bitfinex","BTCUSD",1641760634431,0.00026886,42449.0,42445.0,0.05909687]
["bitfinex","BTCUSD",1641760634630,0.012,42448.0,42445.0,0.06709687]
["bitfinex","BTCUSD",1641760635232,0.0004,42448.0,42445.0,0.066891]
["bitfinex","BTCUSD",1641760635833,0.00026886,42449.0,42445.0,0.058891]
["bitfinex","BTCUSD",1641760636334,0.00026886,42449.0,42446.0,0.047]
["bitfinex","BTCUSD",1641760636539,0.00026886,42449.0,42448.0,1.66679776]
["bitfinex","BTCUSD",1641760636735,0.00026886,42449.0,42448.0,1.71508355]
["bitfinex","BTCUSD",1641760636977,0.24,42450.0,42449.0,1.15]
["bitfinex","BTCUSD",1641760637177,0.24,42450.0,42449.0,1.80676034]
["bitfinex","BTCUSD",1641760637381,0.2959,42457.0,42449.0,2.10301138]
["bitfinex","BTCUSD",1641760637579,0.00017267,42461.0,42450.0,2.32055174]
["bitfinex","BTCUSD",1641760637780,0.00017267,42461.0,42454.0,1.03269194]
["bitfinex","BTCUSD",1641760637979,0.00017267,42461.0,42458.0,0.384795]
["bitfinex","BTCUSD",1641760638179,0.00017267,42461.0,42459.0,1.28573927]
["bitfinex","BTCUSD",1641760638379,0.00017267,42461.0,42459.0,1.67053427]
["bitfinex","BTCUSD",1641760638578,0.00017272,42461.0,42459.0,1.67053427]
["bitfinex","BTCUSD",1641760639480,0.00017272,42461.0,42459.0,0.57053427]
["bitfinex","BTCUSD",1641760639680,0.00016342,42462.0,42459.0,0.57053427]
["bitfinex","BTCUSD",1641760639681,0.09998,42460.0,42459.0,0.57053427]
["bitfinex","BTCUSD",1641760639882,0.09998,42460.0,42459.0,0.92150698]
["bitfinex","BTCUSD",1641760640739,0.09998,42460.0,42459.0,0.93350698]
["bitfinex","BTCUSD",1641760642345,0.10024114,42460.0,42459.0,0.93350698]
["bitfinex","BTCUSD",1641760642543,0.10024114,42460.0,42459.0,0.92150698]
["bitfinex","BTCUSD",1641760642743,0.10024114,42460.0,42459.0,0.93350698]
["bitfinex","BTCUSD",1641760643945,0.10024114,42460.0,42459.0,0.92150698]
["bitfinex","BTCUSD",1641760644588,0.10024114,42460.0,42459.0,0.93450698]
["bitfinex","BTCUSD",1641760645790,0.31024114,42460.0,42459.0,0.93450698]
["bitfinex","BTCUSD",1641760646590,0.31024114,42460.0,42459.0,0.94750698]
["bitfinex","BTCUSD",1641760646791,1.31024114,42460.0,42459.0,0.94750698]
["bitfinex","BTCUSD",1641760646994,1.31024114,42460.0,42459.0,0.56271198]
["bitfinex","BTCUSD",1641760647792,1.31024114,42460.0,42459.0,0.53671198]
["bitfinex","BTCUSD",1641760648233,1.31024114,42460.0,42459.0,0.63671198]
["bitfinex","BTCUSD",1641760648631,1.31024114,42460.0,42459.0,0.64971198]
["bitfinex","BTCUSD",1641760648832,1.31024114,42460.0,42459.0,1.09971198]
["bitfinex","BTCUSD",1641760649233,1.31024114,42460.0,42459.0,0.64971198]
["bitfinex","BTCUSD",1641760649933,1.31024114,42460.0,42459.0,0.63671198]
["bitfinex","BTCUSD",1641760650736,1.31024114,42460.0,42459.0,0.64871198]
["bitfinex","BTCUSD",1641760651981,1.31024114,42460.0,42459.0,1.09871198]
["bitfinex","BTCUSD",1641760652183,1.31024114,42460.0,42459.0,1.48350698]
["bitfinex","BTCUSD",1641760652378,1.31024114,42460.0,42459.0,1.47150698]
["bitfinex","BTCUSD",1641760652778,0.83940514,42460.0,42459.0,1.36480279]
["bitfinex","BTCUSD",1641760652979,0.83940514,42460.0,42459.0,1.01480279]
["bitfinex","BTCUSD",1641760653378,0.36857414,42460.0,42459.0,1.51480279]
["bitfinex","BTCUSD",1641760653581,0.36857414,42460.0,42459.0,1.01480279]
["bitfinex","BTCUSD",1641760653981,0.36857414,42460.0,42459.0,1.00180279]
["bitfinex","BTCUSD",1641760654184,0.36857414,42460.0,42459.0,0.67053427]
["bitfinex","BTCUSD",1641760654789,0.36857414,42460.0,42459.0,0.68353427]
["bitfinex","BTCUSD",1641760655089,0.70042444,42460.0,42459.0,0.68353427]
["bitfinex","BTCUSD",1641760656133,0.70042444,42460.0,42459.0,0.67053427]
["bitfinex","BTCUSD",1641760656734,0.70042444,42460.0,42459.0,0.68553427]
["bitfinex","BTCUSD",1641760657337,0.7006683,42460.0,42459.0,0.68553427]
["bitfinex","BTCUSD",1641760657832,0.368818,42460.0,42459.0,0.67053427]
["bitfinex","BTCUSD",1641760658733,0.368818,42460.0,42459.0,0.68453427]
["bitfinex","BTCUSD",1641760659578,0.368818,42460.0,42459.0,1.01715917]
["bitfinex","BTCUSD",1641760659982,0.368818,42460.0,42459.0,1.00315917]
["bitfinex","BTCUSD",1641760660379,0.368818,42460.0,42459.0,1.10315917]
["bitfinex","BTCUSD",1641760660778,0.368818,42460.0,42459.0,1.11515917]
["bitfinex","BTCUSD",1641760661279,0.368818,42460.0,42459.0,0.78253427]
["bitfinex","BTCUSD",1641760661980,0.368818,42460.0,42459.0,0.77053427]
["bitfinex","BTCUSD",1641760662385,0.368818,42460.0,42459.0,0.67053427]
["bitfinex","BTCUSD",1641760662780,0.368818,42460.0,42459.0,0.68353427]
["bitfinex","BTCUSD",1641760663233,0.368818,42460.0,42459.0,1.01872407]
["bitfinex","BTCUSD",1641760663634,0.368818,42460.0,42459.0,0.68353427]
["bitfinex","BTCUSD",1641760664034,0.368818,42460.0,42459.0,1.00397973]
["bitfinex","BTCUSD",1641760664635,0.368818,42460.0,42459.0,1.01597973]
["bitfinex","BTCUSD",1641760666034,0.368818,42460.0,42459.0,1.05397973]
["bitfinex","BTCUSD",1641760666238,0.368818,42460.0,42459.0,1.10397973]
["bitfinex","BTCUSD",1641760666737,0.368818,42460.0,42459.0,1.11697973]
["bitfinex","BTCUSD",1641760667183,0.00017276,42462.0,42460.0,1.15]
["bitfinex","BTCUSD",1641760667388,0.00017276,42462.0,42461.0,2.02315394]
["bitfinex","BTCUSD",1641760667588,0.00017276,42462.0,42461.0,0.97315394]
["bitfinex","BTCUSD",1641760667789,0.00017276,42462.0,42461.0,1.02315394]
["bitfinex","BTCUSD",1641760668288,0.00017276,42462.0,42461.0,1.37422367]
["bitfinex","BTCUSD",1641760668686,0.00017276,42462.0,42461.0,1.43722367]
["bitfinex","BTCUSD",1641760669087,0.00017276,42464.0,42461.0,1.43722367]
["bitfinex","BTCUSD",1641760669286,0.00017276,42464.0,42462.0,0.176574]
["bitfinex","BTCUSD",1641760669486,0.00017276,42464.0,42463.0,0.431795]
["bitfinex","BTCUSD",1641760670187,0.00017275,42465.0,42463.0,0.490652]
["bitfinex","BTCUSD",1641760670634,0.00017275,42465.0,42463.0,0.74194622]
["bitfinex","BTCUSD",1641760670832,0.00017275,42465.0,42463.0,0.75394622]
["bitfinex","BTCUSD",1641760671233,0.00017275,42466.0,42463.0,0.75394622]
["bitfinex","BTCUSD",1641760672034,0.00017275,42466.0,42463.0,0.490652]
["bitfinex","BTCUSD",1641760672235,0.00023618,42464.0,42463.0,0.490652]
["bitfinex","BTCUSD",1641760672835,0.00023618,42464.0,42463.0,0.503652]
["bitfinex","BTCUSD",1641760674039,0.00023618,42464.0,42463.0,0.490652]
["bitfinex","BTCUSD",1641760674681,0.00023618,42464.0,42463.0,0.505652]
["bitfinex","BTCUSD",1641760675381,0.00017275,42466.0,42463.0,0.505652]
["bitfinex","BTCUSD",1641760675785,0.00017275,42466.0,42463.0,0.120857]
["bitfinex","BTCUSD",1641760676785,0.00017275,42467.0,42463.0,0.134857]
["bitfinex","BTCUSD",1641760677585,0.00022842,42465.0,42463.0,0.134857]
["bitfinex","BTCUSD",1641760678137,0.2368131,42465.0,42463.0,0.105857]
["bitfinex","BTCUSD",1641760678835,0.2368131,42465.0,42463.0,0.120857]
["bitfinex","BTCUSD",1641760680034,0.2368131,42465.0,42463.0,0.105857]
["bitfinex","BTCUSD",1641760680836,0.2368131,42465.0,42463.0,0.126857]
["bitfinex","BTCUSD",1641760681338,0.00022842,42465.0,42463.0,0.126857]
["bitfinex","BTCUSD",1641760681986,0.00022842,42465.0,42463.0,0.105857]
["bitfinex","BTCUSD",1641760682388,0.00022831,42464.0,42463.0,0.105857]
["bitfinex","BTCUSD",1641760682587,0.00022831,42464.0,42463.0,0.490652]
["bitfinex","BTCUSD",1641760682787,0.00022831,42464.0,42463.0,0.508652]
["bitfinex","BTCUSD",1641760683990,0.00022831,42464.0,42463.0,0.490652]
["bitfinex","BTCUSD",1641760684793,0.00022831,42464.0,42463.0,0.513652]
["bitfinex","BTCUSD",1641760686137,0.00022831,42464.0,42463.0,0.490652]
["bitfinex","BTCUSD",1641760686837,0.00022831,42464.0,42463.0,0.513652]
["bitfinex","BTCUSD",1641760687039,0.31437208,42464.0,42463.0,0.513652]
["bitfinex","BTCUSD",1641760687240,0.31437208,42464.0,42463.0,0.128857]
["bitfinex","BTCUSD",1641760687537,0.00022831,42464.0,42463.0,0.07]
["bitfinex","BTCUSD",1641760687939,0.00022831,42464.0,42458.0,0.240736]
["bitfinex","BTCUSD",1641760688140,0.4217114,42462.0,42458.0,0.240736]
["bitfinex","BTCUSD",1641760688347,0.23519833,42460.0,42458.0,0.240736]
["bitfinex","BTCUSD",1641760688838,0.23519833,42460.0,42458.0,0.284736]
["bitfinex","BTCUSD",1641760689239,1.0977929,42459.0,42458.0,0.284736]
["bitfinex","BTCUSD",1641760689488,1.0977929,42459.0,42458.0,0.167]
["bitfinex","BTCUSD",1641760689489,1.78384201,42459.0,42458.0,0.167]
["bitfinex","BTCUSD",1641760689685,1.78384201,42459.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760689686,1.15,42458.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760689884,0.00128527,42453.0,42448.0,0.00041176]
["bitfinex","BTCUSD",1641760690087,0.00128527,42453.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760690386,0.2688094,42452.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760690587,0.45948641,42449.0,42448.0,0.00020588]
["bitfinex","BTCUSD",1641760691088,0.45948641,42449.0,42448.0,0.00041174]
["bitfinex","BTCUSD",1641760691287,0.45948641,42449.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760691488,0.23654489,42451.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760691686,0.2688094,42452.0,42448.0,0.00020586]
["bitfinex","BTCUSD",1641760691886,0.2688094,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760692287,0.2688094,42452.0,42448.0,0.058886]
["bitfinex","BTCUSD",1641760692886,0.2768094,42452.0,42448.0,0.058886]
["bitfinex","BTCUSD",1641760693335,0.2768094,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760693733,0.59232093,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760693934,0.59147605,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760694132,0.2768094,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760694332,0.2688094,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760694534,0.58584878,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760694936,0.59484878,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760695234,0.2778094,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760696036,0.2688094,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760696233,0.52790319,42452.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760696885,0.37698255,42453.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760697086,0.37698255,42453.0,42448.0,0.05929772]
["bitfinex","BTCUSD",1641760697087,0.00128527,42453.0,42448.0,0.05929772]
["bitfinex","BTCUSD",1641760697291,0.00128527,42453.0,42448.0,0.05909186]
["bitfinex","BTCUSD",1641760697588,0.00022684,42451.0,42449.0,0.05887545]
["bitfinex","BTCUSD",1641760697790,0.00022684,42451.0,42450.0,1.22313419]
["bitfinex","BTCUSD",1641760697987,0.00022684,42451.0,42450.0,1.65492919]
["bitfinex","BTCUSD",1641760698594,0.2912,42457.0,42451.0,1.05]
["bitfinex","BTCUSD",1641760698789,0.26614756,42461.0,42454.0,0.058867]
["bitfinex","BTCUSD",1641760698990,0.56554756,42461.0,42454.0,0.058867]
["bitfinex","BTCUSD",1641760699190,0.56554756,42461.0,42455.0,0.047]
["bitfinex","BTCUSD",1641760699191,0.29957269,42461.0,42455.0,0.047]
["bitfinex","BTCUSD",1641760699392,0.00017269,42461.0,42455.0,0.047]
["bitfinex","BTCUSD",1641760699990,0.00017273,42461.0,42455.0,0.047]
["bitfinex","BTCUSD",1641760700190,0.00017273,42461.0,42458.0,0.24085278]
["bitfinex","BTCUSD",1641760700393,0.00017273,42461.0,42459.0,0.10586005]
["bitfinex","BTCUSD",1641760700638,0.00017273,42461.0,42460.0,0.77768099]
["bitfinex","BTCUSD",1641760700840,0.00017273,42461.0,42460.0,0.82468099]
["bitfinex","BTCUSD",1641760701036,0.00017274,42462.0,42460.0,0.27468099]
["bitfinex","BTCUSD",1641760701636,0.00017274,42462.0,42460.0,0.32468099]
["bitfinex","BTCUSD",1641760702037,0.00017274,42462.0,42461.0,0.908861]
["bitfinex","BTCUSD",1641760702236,0.99986273,42464.0,42461.0,0.105861]
["bitfinex","BTCUSD",1641760702437,0.99986273,42464.0,42461.0,0.205861]
["bitfinex","BTCUSD",1641760702936,0.2973,42468.0,42461.0,0.218861]
["bitfinex","BTCUSD",1641760703136,1.18456168,42469.0,42461.0,0.218861]
["bitfinex","BTCUSD",1641760703338,0.72214248,42461.0,42460.0,0.29540199]
["bitfinex","BTCUSD",1641760704238,0.72214248,42461.0,42460.0,0.34240199]
["bitfinex","BTCUSD",1641760704491,0.72214248,42461.0,42460.0,0.39240199]
["bitfinex","BTCUSD",1641760704692,0.72214248,42461.0,42460.0,0.34240199]
["bitfinex","BTCUSD",1641760704896,0.72214248,42461.0,42460.0,0.35540199]
["bitfinex","BTCUSD",1641760706093,0.72214248,42461.0,42460.0,0.34240199]
["bitfinex","BTCUSD",1641760706496,0.72214248,42461.0,42460.0,0.72719699]
["bitfinex","BTCUSD",1641760706894,0.72214248,42461.0,42460.0,0.74219699]
["bitfinex","BTCUSD",1641760707095,0.60334248,42461.0,42460.0,0.74219699]
["bitfinex","BTCUSD",1641760707296,0.60356289,42461.0,42460.0,0.74219699]
["bitfinex","BTCUSD",1641760707695,0.60356289,42461.0,42460.0,0.61319623]
["bitfinex","BTCUSD",1641760708843,0.60356289,42461.0,42460.0,0.61119623]
["bitfinex","BTCUSD",1641760709838,0.58356289,42461.0,42460.0,0.61119623]
["bitfinex","BTCUSD",1641760710239,0.58356289,42461.0,42460.0,0.59819623]
["bitfinex","BTCUSD",1641760710837,0.58356289,42461.0,42460.0,0.60919623]
["bitfinex","BTCUSD",1641760710838,0.59156289,42461.0,42460.0,0.60919623]
["bitfinex","BTCUSD",1641760711041,0.59156289,42461.0,42460.0,0.22440123]
["bitfinex","BTCUSD",1641760711239,0.59156289,42461.0,42460.0,0.10668023]
["bitfinex","BTCUSD",1641760711240,0.90756404,42461.0,42460.0,0.10668023]
["bitfinex","BTCUSD",1641760711441,0.90756404,42461.0,42460.0,0.058]
["bitfinex","BTCUSD",1641760711885,0.90756404,42461.0,42460.0,0.011]
["bitfinex","BTCUSD",1641760712287,0.89956404,42461.0,42456.0,0.00020559]
["bitfinex","BTCUSD",1641760712487,0.58356289,42461.0,42458.0,0.058873]
["bitfinex","BTCUSD",1641760712888,0.59356289,42461.0,42460.0,0.00068861]
["bitfinex","BTCUSD",1641760714192,0.58356289,42461.0,42460.0,0.00068861]
["bitfinex","BTCUSD",1641760714989,0.58356289,42461.0,42460.0,0.01268861]
["bitfinex","BTCUSD",1641760716235,0.58356289,42461.0,42460.0,0.00068861]
["bitfinex","BTCUSD",1641760720694,0.58356289,42461.0,42458.0,0.11773611]
["bitfinex","BTCUSD",1641760720695,0.58356289,42461.0,42458.0,0.11342472]
["bitfinex","BTCUSD",1641760722294,0.00022029,42460.0,42458.0,0.11342472]
["bitfinex","BTCUSD",1641760724844,0.00022029,42460.0,42459.0,1.197]
["bitfinex","BTCUSD",1641760725047,0.58334248,42461.0,42460.0,1.15]
["bitfinex","BTCUSD",1641760725245,0.58334248,42461.0,42460.0,1.581795]
["bitfinex","BTCUSD",1641760725448,0.58334248,42461.0,42460.0,1.681795]
["bitfinex","BTCUSD",1641760726993,0.58334248,42461.0,42460.0,1.694795]
["bitfinex","BTCUSD",1641760727393,0.58354842,42461.0,42460.0,0.544795]
["bitfinex","BTCUSD",1641760727594,0.58354842,42461.0,42460.0,0.87254801]
["bitfinex","BTCUSD",1641760727894,0.58266314,42461.0,42460.0,1.294795]
["bitfinex","BTCUSD",1641760728296,0.58266314,42461.0,42460.0,1.281795]
["bitfinex","BTCUSD",1641760728497,0.58266314,42461.0,42460.0,0.531795]
["bitfinex","BTCUSD",1641760728998,0.58266314,42461.0,42460.0,0.894795]
["bitfinex","BTCUSD",1641760730099,0.58266314,42461.0,42460.0,0.544795]
["bitfinex","BTCUSD",1641760730297,0.58266314,42461.0,42460.0,0.531795]
["bitfinex","BTCUSD",1641760730936,0.58266314,42461.0,42460.0,0.544795]
["bitfinex","BTCUSD",1641760732836,0.58266314,42461.0,42460.0,0.531795]
["bitfinex","BTCUSD",1641760733038,0.58266314,42461.0,42460.0,0.544795]
["bitfinex","BTCUSD",1641760733637,0.11185814,42461.0,42460.0,1.694795]
["bitfinex","BTCUSD",1641760734037,0.00034472,42465.0,42461.0,1.0]
["bitfinex","BTCUSD",1641760734239,0.00017236,42465.0,42463.0,0.058849]
["bitfinex","BTCUSD",1641760734483,0.00017236,42465.0,42464.0,0.73774639]
["bitfinex","BTCUSD",1641760734788,0.00017236,42465.0,42464.0,0.83774639]
["bitfinex","BTCUSD",1641760734986,0.00017237,42465.0,42464.0,0.94974639]
["bitfinex","BTCUSD",1641760735185,0.00017237,42465.0,42464.0,1.36974639]
["bitfinex","BTCUSD",1641760735585,0.00017237,42465.0,42464.0,1.13690681]
["bitfinex","BTCUSD",1641760735784,0.00017237,42465.0,42464.0,0.93690681]
["bitfinex","BTCUSD",1641760735986,0.00017238,42467.0,42464.0,0.93690681]
["bitfinex","BTCUSD",1641760736989,0.03117238,42467.0,42464.0,0.94690681]
["bitfinex","BTCUSD",1641760737187,0.031,42467.0,42464.0,0.94690681]
["bitfinex","BTCUSD",1641760737390,0.00019964,42466.0,42464.0,0.94690681]
["bitfinex","BTCUSD",1641760738143,0.00019964,42466.0,42464.0,0.92490681]
["bitfinex","BTCUSD",1641760738343,0.30342992,42470.0,42464.0,0.92490681]
["bitfinex","BTCUSD",1641760738544,0.30342992,42470.0,42467.0,0.058861]
["bitfinex","BTCUSD",1641760738745,0.28342992,42470.0,42467.0,0.058861]
["bitfinex","BTCUSD",1641760738949,0.29342992,42470.0,42467.0,0.058861]
["bitfinex","BTCUSD",1641760739152,0.29342992,42470.0,42464.0,0.477]
["bitfinex","BTCUSD",1641760739348,0.384795,42469.0,42464.0,0.477]
["bitfinex","BTCUSD",1641760739747,0.384795,42469.0,42464.0,0.43]
["bitfinex","BTCUSD",1641760740147,0.384795,42469.0,42458.0,0.117735]
["bitfinex","BTCUSD",1641760740549,0.26342992,42470.0,42458.0,0.117735]
["bitfinex","BTCUSD",1641760740947,0.011,42469.0,42458.0,0.123735]
["bitfinex","BTCUSD",1641760741549,0.011,42469.0,42462.0,0.00021313]
["bitfinex","BTCUSD",1641760742183,0.26360791,42470.0,42462.0,0.00021313]
["bitfinex","BTCUSD",1641760742385,0.00019321,42468.0,42462.0,0.00021313]
["bitfinex","BTCUSD",1641760742786,0.384795,42467.0,42462.0,0.00021314]
["bitfinex","BTCUSD",1641760742988,0.34461527,42466.0,42462.0,0.00421314]
["bitfinex","BTCUSD",1641760743186,0.008696,42465.0,42462.0,0.00421314]
["bitfinex","BTCUSD",1641760743388,0.00125804,42466.0,42462.0,0.00421314]
["bitfinex","BTCUSD",1641760743587,0.384795,42465.0,42462.0,0.00421314]
["bitfinex","BTCUSD",1641760743787,0.31544073,42464.0,42462.0,0.00421313]
["bitfinex","BTCUSD",1641760743988,1.132795,42463.0,42462.0,0.00421313]
["bitfinex","BTCUSD",1641760744190,1.4498941,42463.0,42462.0,0.00021313]
["bitfinex","BTCUSD",1641760744389,1.45116761,42463.0,42462.0,0.00021313]
["bitfinex","BTCUSD",1641760744587,1.45043016,42463.0,42462.0,0.00021313]
["bitfinex","BTCUSD",1641760744788,1.44843016,42463.0,42462.0,0.00021313]
["bitfinex","BTCUSD",1641760744988,1.46265786,42463.0,42460.0,0.00021314]
["bitfinex","BTCUSD",1641760745193,0.00128906,42461.0,42460.0,0.00021314]
["bitfinex","BTCUSD",1641760745388,1.15998506,42461.0,42460.0,0.00021314]
["bitfinex","BTCUSD",1641760745636,1.49682701,42461.0,42460.0,0.00021314]
["bitfinex","BTCUSD",1641760745839,1.55625701,42461.0,42460.0,0.00021314]
["bitfinex","BTCUSD",1641760746038,1.55625701,42461.0,42459.0,0.00020559]
["bitfinex","BTCUSD",1641760746238,1.19108391,42460.0,42459.0,0.00020559]
["bitfinex","BTCUSD",1641760746440,1.56965091,42460.0,42459.0,0.00020559]
["bitfinex","BTCUSD",1641760746641,1.98605945,42460.0,42459.0,0.00020559]
["bitfinex","BTCUSD",1641760747043,1.99905945,42460.0,42458.0,0.00020559]
["bitfinex","BTCUSD",1641760747243,1.59692235,42459.0,42458.0,0.00020559]
["bitfinex","BTCUSD",1641760747442,2.06939097,42459.0,42458.0,0.00020559]
["bitfinex","BTCUSD",1641760747640,2.16939097,42459.0,42458.0,0.00020559]
["bitfinex","BTCUSD",1641760748240,2.16939097,42459.0,42456.0,0.00020559]
["bitfinex","BTCUSD",1641760748439,1.528567,42457.0,42456.0,0.00020559]
["bitfinex","BTCUSD",1641760748642,1.787461,42457.0,42456.0,0.00020559]
["bitfinex","BTCUSD",1641760749041,1.15,42456.0,42444.0,0.047]
["bitfinex","BTCUSD",1641760749242,0.008172,42455.0,42444.0,0.047]
["bitfinex","BTCUSD",1641760750090,0.008172,42455.0,42445.0,0.058892]
["bitfinex","BTCUSD",1641760750494,0.008172,42455.0,42447.0,0.00020601]
["bitfinex","BTCUSD",1641760750892,0.019172,42455.0,42447.0,0.00020601]
["bitfinex","BTCUSD",1641760751390,0.019172,42455.0,42449.0,0.00020601]
["bitfinex","BTCUSD",1641760752191,0.00019163,42454.0,42449.0,0.00020601]
["bitfinex","BTCUSD",1641760752391,0.378567,42453.0,42449.0,0.00020601]
["bitfinex","BTCUSD",1641760752593,0.30717215,42452.0,42450.0,0.00020601]
["bitfinex","BTCUSD",1641760752793,0.708172,42451.0,42450.0,0.00020601]
["bitfinex","BTCUSD",1641760752997,0.32663467,42451.0,42450.0,0.00020601]
["bitfinex","BTCUSD",1641760753247,0.008172,42451.0,42450.0,0.00020601]
["bitfinex","BTCUSD",1641760753859,0.008172,42451.0,42448.0,0.00020601]
["bitfinex","BTCUSD",1641760754847,0.008172,42451.0,42447.0,0.00020587]
["bitfinex","BTCUSD",1641760755047,0.015172,42451.0,42447.0,0.00020587]
["bitfinex","BTCUSD",1641760756150,0.00019163,42454.0,42447.0,0.00020587]
["bitfinex","BTCUSD",1641760756995,0.01719163,42454.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760757291,0.384747,42453.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760757491,0.00019118,42450.0,42448.0,0.00020587]
["bitfinex","BTCUSD",1641760757992,0.00019118,42450.0,42449.0,0.00020587]
["bitfinex","BTCUSD",1641760758694,0.35019118,42450.0,42449.0,0.00020587]
["bitfinex","BTCUSD",1641760758892,0.73493818,42450.0,42449.0,0.00020587]
["bitfinex","BTCUSD",1641760759094,0.74593818,42450.0,42449.0,0.00020587]
["bitfinex","BTCUSD",1641760759292,0.74593818,42450.0,42447.0,0.00020587]
["bitfinex","BTCUSD",1641760759491,0.6,42448.0,42444.0,0.047]
["bitfinex","BTCUSD",1641760759692,0.43279549,42447.0,42444.0,0.047]
["bitfinex","BTCUSD",1641760760194,1.15,42446.0,42445.0,0.047]
["bitfinex","BTCUSD",1641760760394,1.87098972,42446.0,42436.0,0.0008237]
["bitfinex","BTCUSD",1641760760642,1.534747,42446.0,42435.0,0.047]
["bitfinex","BTCUSD",1641760760847,0.33624272,42445.0,42435.0,0.047]
["bitfinex","BTCUSD",1641760761042,0.44365576,42444.0,42435.0,0.047]
["bitfinex","BTCUSD",1641760761242,0.2155699,42437.0,42434.0,0.047]
["bitfinex","BTCUSD",1641760761641,0.2155699,42437.0,42430.0,2.30356187]
["bitfinex","BTCUSD",1641760762543,0.24297374,42434.0,42430.0,2.30356187]
["bitfinex","BTCUSD",1641760763144,0.61391873,42434.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641760764587,0.61391873,42434.0,42433.0,0.384747]
["bitfinex","BTCUSD",1641760764987,0.37594499,42434.0,42433.0,0.384747]
["bitfinex","BTCUSD",1641760765387,0.37594499,42434.0,42433.0,0.804747]
["bitfinex","BTCUSD",1641760766388,0.37094499,42434.0,42433.0,0.804747]
["bitfinex","BTCUSD",1641760766788,0.30070156,42435.0,42433.0,0.804747]
["bitfinex","BTCUSD",1641760767287,0.00018938,42434.0,42433.0,0.804747]
["bitfinex","BTCUSD",1641760768752,0.00018938,42434.0,42433.0,0.42]
["bitfinex","BTCUSD",1641760769148,0.00018938,42434.0,42433.0,0.804747]
["bitfinex","BTCUSD",1641760769348,0.33121924,42434.0,42433.0,0.804747]
["bitfinex","BTCUSD",1641760770149,0.33121924,42434.0,42433.0,0.42]
["bitfinex","BTCUSD",1641760770951,1.15,42433.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760771156,0.93152357,42432.0,42431.0,0.00020565]
["bitfinex","BTCUSD",1641760771354,0.33152357,42432.0,42431.0,0.00020565]
["bitfinex","BTCUSD",1641760772311,0.33152357,42432.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760772513,0.39044888,42432.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760773112,0.011,42432.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760774314,0.33121924,42434.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760775115,0.34221924,42434.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760776352,0.33121924,42434.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760776954,0.33121924,42434.0,42431.0,0.058911]
["bitfinex","BTCUSD",1641760777151,0.38021924,42434.0,42431.0,0.058911]
["bitfinex","BTCUSD",1641760777351,0.38021924,42434.0,42431.0,0.105911]
["bitfinex","BTCUSD",1641760777352,0.00018305,42433.0,42431.0,0.105911]
["bitfinex","BTCUSD",1641760777553,0.00018305,42433.0,42431.0,0.047]
["bitfinex","BTCUSD",1641760779153,0.01518305,42433.0,42431.0,0.047]
["bitfinex","BTCUSD",1641760779993,0.01518305,42433.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641760780491,0.00018305,42433.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641760781192,0.01118305,42433.0,42430.0,2.41158052]
["bitfinex","BTCUSD",1641760782193,0.00018305,42433.0,42430.0,2.41158052]
["bitfinex","BTCUSD",1641760783152,0.00718305,42433.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760783554,0.32286307,42433.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760783752,0.30541123,42432.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760784158,0.85275125,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760784354,0.91167845,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760784552,0.30541123,42432.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760784753,0.30339735,42433.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760785153,0.015,42432.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760786994,0.03,42432.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760787496,0.00018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760789098,0.01818283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760790297,0.00018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760791147,0.02018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760792352,0.00018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760793049,0.02018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760793251,1.02018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760794251,1.00018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760794497,0.99518283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760795091,1.00018283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760796393,0.99518283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760796999,1.00318283,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760797396,1.00335956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760798241,0.99535956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760798941,0.99535956,42431.0,42430.0,2.41157952]
["bitfinex","BTCUSD",1641760799140,0.99735956,42431.0,42430.0,2.79632652]
["bitfinex","BTCUSD",1641760800141,0.99735956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760800342,0.99535956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760801143,1.00835956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760802400,0.99535956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760803200,1.00835956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760803801,1.00835956,42431.0,42430.0,2.67851452]
["bitfinex","BTCUSD",1641760804000,1.00835956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760804301,0.99535956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760805100,1.00435956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760806957,0.99535956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760807156,1.00935956,42431.0,42430.0,2.29376752]
["bitfinex","BTCUSD",1641760808159,1.00935956,42431.0,42430.0,2.67851452]
["bitfinex","BTCUSD",1641760808359,0.99535956,42431.0,42430.0,2.67851452]
["bitfinex","BTCUSD",1641760809163,1.03935956,42431.0,42430.0,2.67851452]
["bitfinex","BTCUSD",1641760810005,1.03935956,42431.0,42430.0,2.66351452]
["bitfinex","BTCUSD",1641760810400,0.99535956,42431.0,42430.0,2.66351452]
["bitfinex","BTCUSD",1641760811203,1.00935956,42431.0,42430.0,2.66351452]
["bitfinex","BTCUSD",1641760812203,1.00935956,42431.0,42430.0,2.27876752]
["bitfinex","BTCUSD",1641760812403,1.24408067,42431.0,42430.0,2.27876752]
["bitfinex","BTCUSD",1641760813005,1.24408067,42431.0,42430.0,2.27376752]
["bitfinex","BTCUSD",1641760813249,1.25708067,42431.0,42430.0,2.27376752]
["bitfinex","BTCUSD",1641760813650,1.25708067,42431.0,42428.0,0.0004118]
["bitfinex","BTCUSD",1641760813651,0.25908461,42428.0,42423.0,0.90249026]
["bitfinex","BTCUSD",1641760813854,0.25908461,42428.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760813855,0.384747,42424.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760814053,0.75305237,42423.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760814251,1.534747,42422.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760815154,0.397747,42422.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760816353,0.2854743,42427.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760816555,0.384747,42426.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760817202,0.015,42426.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760817403,0.00017001,42422.0,42421.0,0.00422]
["bitfinex","BTCUSD",1641760817603,0.00017001,42422.0,42421.0,0.00433547]
["bitfinex","BTCUSD",1641760818006,0.00017001,42422.0,42421.0,0.06326047]
["bitfinex","BTCUSD",1641760818808,0.00017001,42422.0,42421.0,0.063145]
["bitfinex","BTCUSD",1641760819209,0.00517001,42422.0,42421.0,0.063145]
["bitfinex","BTCUSD",1641760819613,0.00517001,42422.0,42421.0,0.110145]
["bitfinex","BTCUSD",1641760819812,0.00517001,42422.0,42421.0,0.49616817]
["bitfinex","BTCUSD",1641760820009,0.00517001,42422.0,42421.0,1.69616817]
["bitfinex","BTCUSD",1641760820211,0.00517001,42422.0,42421.0,1.84616817]
["bitfinex","BTCUSD",1641760820415,0.00017001,42422.0,42421.0,1.84616817]
["bitfinex","BTCUSD",1641760820650,0.00017001,42422.0,42421.0,0.69616817]
["bitfinex","BTCUSD",1641760821250,0.00017001,42422.0,42421.0,0.70816817]
["bitfinex","BTCUSD",1641760821853,0.00017001,42422.0,42421.0,0.80816817]
["bitfinex","BTCUSD",1641760822055,0.00017001,42422.0,42421.0,1.80816817]
["bitfinex","BTCUSD",1641760822255,0.00082875,42424.0,42421.0,1.80816817]
["bitfinex","BTCUSD",1641760822256,0.00099876,42424.0,42421.0,1.80816817]
["bitfinex","BTCUSD",1641760822454,0.00099876,42424.0,42423.0,1.534747]
["bitfinex","BTCUSD",1641760822655,0.00099876,42424.0,42423.0,1.781747]
["bitfinex","BTCUSD",1641760823060,0.00099876,42424.0,42423.0,1.792747]
["bitfinex","BTCUSD",1641760823256,0.00099876,42424.0,42423.0,0.5535996]
["bitfinex","BTCUSD",1641760823456,0.00099876,42424.0,42423.0,0.9385986]
["bitfinex","BTCUSD",1641760824256,0.00099876,42424.0,42423.0,1.3585986]
["bitfinex","BTCUSD",1641760825298,0.00099876,42424.0,42423.0,1.4585986]
["bitfinex","BTCUSD",1641760825499,0.25450337,42428.0,42424.0,1.484999]
["bitfinex","BTCUSD",1641760825704,0.25450337,42428.0,42426.0,0.058912]
["bitfinex","BTCUSD",1641760825898,0.25450337,42428.0,42427.0,0.981999]
["bitfinex","BTCUSD",1641760826298,0.25450337,42428.0,42427.0,1.30814299]
["bitfinex","BTCUSD",1641760826299,0.25439337,42428.0,42427.0,1.30814299]
["bitfinex","BTCUSD",1641760826500,0.25439337,42428.0,42427.0,0.75814299]
["bitfinex","BTCUSD",1641760827100,0.25439337,42428.0,42427.0,0.77014299]
["bitfinex","BTCUSD",1641760827301,0.25455839,42428.0,42427.0,0.77014299]
["bitfinex","BTCUSD",1641760828453,0.25455839,42428.0,42427.0,0.75814299]
["bitfinex","BTCUSD",1641760829150,0.25455839,42428.0,42427.0,0.76914299]
["bitfinex","BTCUSD",1641760829352,0.25455839,42428.0,42427.0,0.76414299]
["bitfinex","BTCUSD",1641760830452,0.25455839,42428.0,42427.0,0.75314299]
["bitfinex","BTCUSD",1641760831655,0.25455839,42428.0,42427.0,0.81205399]
["bitfinex","BTCUSD",1641760833098,0.25955839,42428.0,42427.0,0.81205399]
["bitfinex","BTCUSD",1641760834302,0.25955839,42428.0,42427.0,1.23205399]
["bitfinex","BTCUSD",1641760834303,0.25455839,42428.0,42427.0,1.23205399]
["bitfinex","BTCUSD",1641760835205,0.25655839,42428.0,42427.0,1.23205399]
["bitfinex","BTCUSD",1641760835406,0.25908461,42430.0,42428.0,1.56650598]
["bitfinex","BTCUSD",1641760835665,0.25908461,42430.0,42429.0,1.70103038]
["bitfinex","BTCUSD",1641760835859,0.25908461,42430.0,42429.0,1.85103038]
["bitfinex","BTCUSD",1641760836059,0.00017371,42432.0,42429.0,1.85103038]
["bitfinex","BTCUSD",1641760836060,0.00017371,42432.0,42430.0,1.326675]
["bitfinex","BTCUSD",1641760836262,0.00017371,42432.0,42431.0,2.09067361]
["bitfinex","BTCUSD",1641760836461,0.34532618,42450.0,42432.0,1.15]
["bitfinex","BTCUSD",1641760836658,0.9382,42451.0,42449.0,0.058886]
["bitfinex","BTCUSD",1641760836860,0.12234453,42455.0,42449.0,0.058886]
["bitfinex","BTCUSD",1641760837062,1.1041,42456.0,42450.0,0.17471992]
["bitfinex","BTCUSD",1641760837360,0.033,42451.0,42450.0,0.17471992]
["bitfinex","BTCUSD",1641760837559,0.033,42451.0,42450.0,1.18551377]
["bitfinex","BTCUSD",1641760837759,0.033,42451.0,42450.0,1.23251377]
["bitfinex","BTCUSD",1641760838359,0.2894,42463.0,42450.0,1.23251377]
["bitfinex","BTCUSD",1641760838560,1.4753,42464.0,42457.0,0.058873]
["bitfinex","BTCUSD",1641760838561,0.9316,42464.0,42457.0,0.058873]
["bitfinex","BTCUSD",1641760838766,0.565,42470.0,42455.0,0.00121962]
["bitfinex","BTCUSD",1641760838767,0.95833429,42470.0,42460.0,0.00126919]
["bitfinex","BTCUSD",1641760838959,0.39333429,42470.0,42461.0,0.047]
["bitfinex","BTCUSD",1641760839500,1.62933775,42476.0,42469.0,0.26450111]
["bitfinex","BTCUSD",1641760839501,0.25915779,42471.0,42469.0,0.26450111]
["bitfinex","BTCUSD",1641760839701,0.97143429,42477.0,42469.0,0.26450111]
["bitfinex","BTCUSD",1641760839901,0.384999,42476.0,42469.0,0.26450111]
["bitfinex","BTCUSD",1641760840302,0.00071786,42474.0,42469.0,0.26450111]
["bitfinex","BTCUSD",1641760840902,1.1,42473.0,42463.0,0.34336574]
["bitfinex","BTCUSD",1641760841202,1.1,42473.0,42469.0,0.002]
["bitfinex","BTCUSD",1641760841412,0.00017951,42474.0,42472.0,0.28800463]
["bitfinex","BTCUSD",1641760841801,1.05,42473.0,42463.0,0.39336574]
["bitfinex","BTCUSD",1641760842003,0.7,42473.0,42471.0,0.058854]
["bitfinex","BTCUSD",1641760842402,0.52634924,42478.0,42471.0,0.058854]
["bitfinex","BTCUSD",1641760842403,1.41091255,42472.0,42471.0,0.058854]
["bitfinex","BTCUSD",1641760842805,0.26091255,42472.0,42471.0,0.058854]
["bitfinex","BTCUSD",1641760843260,0.26091255,42472.0,42471.0,0.065854]
["bitfinex","BTCUSD",1641760844063,0.26091255,42472.0,42471.0,0.007]
["bitfinex","BTCUSD",1641760844462,0.26091255,42472.0,42462.0,0.047]
["bitfinex","BTCUSD",1641760844463,0.64591155,42472.0,42462.0,0.047]
["bitfinex","BTCUSD",1641760844666,0.36091255,42472.0,42462.0,0.047]
["bitfinex","BTCUSD",1641760844861,0.26091255,42472.0,42462.0,0.047]
["bitfinex","BTCUSD",1641760845262,0.31670671,42466.0,42462.0,0.051]
["bitfinex","BTCUSD",1641760845461,0.69620886,42465.0,42463.0,0.384999]
["bitfinex","BTCUSD",1641760845661,0.69620886,42465.0,42462.0,0.051]
["bitfinex","BTCUSD",1641760845865,0.0001732,42469.0,42463.0,0.384999]
["bitfinex","BTCUSD",1641760846062,0.0001732,42469.0,42462.0,0.051]
["bitfinex","BTCUSD",1641760846463,0.0001732,42469.0,42463.0,0.384999]
["bitfinex","BTCUSD",1641760846902,0.0001732,42468.0,42466.0,0.24282828]
["bitfinex","BTCUSD",1641760847303,0.00033723,42468.0,42466.0,0.24282828]
["bitfinex","BTCUSD",1641760847502,0.00033723,42468.0,42463.0,0.002]
["bitfinex","BTCUSD",1641760847904,0.00016403,42468.0,42463.0,0.002]
["bitfinex","BTCUSD",1641760848404,0.00016403,42468.0,42462.0,0.047]
["bitfinex","BTCUSD",1641760848604,0.00016403,42468.0,42463.0,0.23753863]
["bitfinex","BTCUSD",1641760849005,0.00033745,42468.0,42463.0,0.23753863]
["bitfinex","BTCUSD",1641760849210,1.36791445,42464.0,42463.0,0.004]
["bitfinex","BTCUSD",1641760849606,1.95291345,42464.0,42463.0,0.004]
["bitfinex","BTCUSD",1641760850954,1.95291345,42464.0,42456.0,0.31677736]
["bitfinex","BTCUSD",1641760851253,1.58691445,42464.0,42456.0,0.31677736]
["bitfinex","BTCUSD",1641760852056,1.58691445,42464.0,42459.0,0.058872]
["bitfinex","BTCUSD",1641760852255,0.00017341,42462.0,42456.0,0.31677736]
["bitfinex","BTCUSD",1641760853257,0.05017341,42462.0,42456.0,0.31977736]
["bitfinex","BTCUSD",1641760853454,0.0001734,42461.0,42456.0,0.31977736]
["bitfinex","BTCUSD",1641760854054,0.0001734,42461.0,42457.0,0.058874]
["bitfinex","BTCUSD",1641760854254,0.0001734,42461.0,42457.0,0.25419444]
["bitfinex","BTCUSD",1641760854510,0.0001734,42461.0,42457.0,0.058874]
["bitfinex","BTCUSD",1641760855103,0.0001734,42461.0,42457.0,0.064874]
["bitfinex","BTCUSD",1641760855903,0.0001734,42461.0,42458.0,0.33132984]
["bitfinex","BTCUSD",1641760856105,0.0001734,42461.0,42457.0,0.064874]
["bitfinex","BTCUSD",1641760856404,0.0001734,42461.0,42457.0,0.058874]
["bitfinex","BTCUSD",1641760857203,0.0001734,42461.0,42457.0,0.065874]
["bitfinex","BTCUSD",1641760857405,0.00016313,42460.0,42457.0,0.065874]
["bitfinex","BTCUSD",1641760857604,0.00016313,42460.0,42458.0,0.384999]
["bitfinex","BTCUSD",1641760859149,0.00016313,42460.0,42458.0,0.392999]
["bitfinex","BTCUSD",1641760859950,0.00016313,42460.0,42458.0,0.008]
["bitfinex","BTCUSD",1641760860351,0.00016313,42460.0,42458.0,0.066871]
["bitfinex","BTCUSD",1641760861051,0.00016313,42460.0,42458.0,0.058871]
["bitfinex","BTCUSD",1641760861252,0.00016313,42460.0,42458.0,0.066871]
["bitfinex","BTCUSD",1641760862305,0.0001734,42461.0,42458.0,0.066871]
["bitfinex","BTCUSD",1641760862306,0.00015778,42459.0,42458.0,0.066871]
["bitfinex","BTCUSD",1641760862507,0.00015778,42459.0,42458.0,0.44387]
["bitfinex","BTCUSD",1641760863207,0.00015778,42459.0,42458.0,0.79686046]
["bitfinex","BTCUSD",1641760864410,0.00015778,42459.0,42458.0,0.78886046]
["bitfinex","BTCUSD",1641760865212,0.00015778,42459.0,42458.0,0.79686046]
["bitfinex","BTCUSD",1641760866052,0.00015778,42459.0,42458.0,0.45187]
["bitfinex","BTCUSD",1641760867257,0.00415778,42459.0,42458.0,0.47187]
["bitfinex","BTCUSD",1641760867453,0.004,42459.0,42458.0,0.47187]
["bitfinex","BTCUSD",1641760867656,0.004,42459.0,42458.0,0.412999]
["bitfinex","BTCUSD",1641760868260,0.004,42459.0,42458.0,0.028]
["bitfinex","BTCUSD",1641760868556,1.534999,42459.0,42448.0,0.00123503]
["bitfinex","BTCUSD",1641760868756,0.21233218,42457.0,42451.0,0.058882]
["bitfinex","BTCUSD",1641760869155,0.21233218,42457.0,42451.0,0.36475745]
["bitfinex","BTCUSD",1641760869808,0.00017339,42456.0,42451.0,0.36475745]
["bitfinex","BTCUSD",1641760870005,0.00017339,42456.0,42452.0,0.384999]
["bitfinex","BTCUSD",1641760870207,0.00017339,42456.0,42451.0,0.36475745]
["bitfinex","BTCUSD",1641760871208,0.00617339,42456.0,42451.0,0.38675745]
["bitfinex","BTCUSD",1641760871411,0.00617339,42456.0,42451.0,0.32787545]
["bitfinex","BTCUSD",1641760871607,0.00617339,42456.0,42451.0,0.38675645]
["bitfinex","BTCUSD",1641760872413,0.00015733,42455.0,42451.0,0.058881]
["bitfinex","BTCUSD",1641760872608,0.00015733,42455.0,42449.0,0.117756]
["bitfinex","BTCUSD",1641760872809,0.00015733,42455.0,42450.0,0.384999]
["bitfinex","BTCUSD",1641760873008,0.00015733,42455.0,42449.0,0.117756]
["bitfinex","BTCUSD",1641760873252,0.00415733,42455.0,42449.0,0.146756]
["bitfinex","BTCUSD",1641760873454,0.00415733,42455.0,42450.0,0.384999]
["bitfinex","BTCUSD",1641760873653,0.00433072,42455.0,42449.0,0.146756]
["bitfinex","BTCUSD",1641760873853,0.00433072,42455.0,42450.0,0.384999]
["bitfinex","BTCUSD",1641760874053,0.00433072,42455.0,42449.0,0.146756]
["bitfinex","BTCUSD",1641760874553,0.00033072,42455.0,42449.0,0.117756]
["bitfinex","BTCUSD",1641760874753,0.00033072,42455.0,42448.0,0.00123503]
["bitfinex","BTCUSD",1641760874754,1.00033072,42455.0,42448.0,0.00123503]
["bitfinex","BTCUSD",1641760875357,1.00333072,42455.0,42448.0,0.01423503]
["bitfinex","BTCUSD",1641760875957,0.00017338,42454.0,42449.0,0.502757]
["bitfinex","BTCUSD",1641760877003,0.00017338,42454.0,42450.0,0.058884]
["bitfinex","BTCUSD",1641760877207,0.00717338,42454.0,42450.0,0.058884]
["bitfinex","BTCUSD",1641760877407,0.0001571,42453.0,42448.0,0.00123503]
["bitfinex","BTCUSD",1641760877615,0.0001571,42453.0,42440.0,0.00122124]
["bitfinex","BTCUSD",1641760877808,0.05905203,42453.0,42440.0,0.00122124]
["bitfinex","BTCUSD",1641760878005,0.41381258,42452.0,42440.0,0.00122124]
["bitfinex","BTCUSD",1641760878407,0.41381258,42452.0,42428.0,3.72798115]
["bitfinex","BTCUSD",1641760878408,0.33303781,42443.0,42435.0,0.23559409]
["bitfinex","BTCUSD",1641760878606,0.33303781,42443.0,42436.0,0.384999]
["bitfinex","BTCUSD",1641760878806,0.19397662,42445.0,42436.0,0.384999]
["bitfinex","BTCUSD",1641760879009,0.19397662,42445.0,42439.0,0.117787]
["bitfinex","BTCUSD",1641760879406,0.005,42443.0,42439.0,0.117787]
["bitfinex","BTCUSD",1641760880006,0.005,42443.0,42441.0,0.27093721]
["bitfinex","BTCUSD",1641760880210,0.00517336,42443.0,42442.0,1.04722548]
["bitfinex","BTCUSD",1641760880405,0.00517336,42443.0,42442.0,1.43222448]
["bitfinex","BTCUSD",1641760880653,0.00017336,42443.0,42442.0,1.43222448]
["bitfinex","BTCUSD",1641760880854,0.00017336,42443.0,42442.0,1.64122444]
["bitfinex","BTCUSD",1641760881055,0.00017336,42443.0,42442.0,2.0643764]
["bitfinex","BTCUSD",1641760881554,0.24040887,42451.0,42442.0,2.0643764]
["bitfinex","BTCUSD",1641760881555,0.00017337,42445.0,42442.0,1.72604392]
["bitfinex","BTCUSD",1641760881855,0.00017337,42445.0,42442.0,1.34104492]
["bitfinex","BTCUSD",1641760882257,0.00017337,42445.0,42442.0,0.48204496]
["bitfinex","BTCUSD",1641760882258,0.00015597,42443.0,42442.0,0.48204496]
["bitfinex","BTCUSD",1641760882459,0.23591158,42451.0,42443.0,0.4]
["bitfinex","BTCUSD",1641760882659,0.23591158,42451.0,42446.0,0.05889]
["bitfinex","BTCUSD",1641760883358,0.823336,42443.0,42442.0,0.42315196]
["bitfinex","BTCUSD",1641760884159,0.823336,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760887407,0.82348678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760888255,0.82348678,42443.0,42442.0,0.408887]
["bitfinex","BTCUSD",1641760888854,0.82348678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760890257,0.82348678,42443.0,42442.0,0.508887]
["bitfinex","BTCUSD",1641760891058,0.82348678,42443.0,42442.0,0.608887]
["bitfinex","BTCUSD",1641760891658,0.82348678,42443.0,42442.0,0.158887]
["bitfinex","BTCUSD",1641760892303,0.82348678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760893418,0.82548678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760894605,0.82348678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760895406,0.82648678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760896654,0.82348678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760897456,0.82548678,42443.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641760898260,0.82548678,42443.0,42440.0,0.00020589]
["bitfinex","BTCUSD",1641760898459,0.82548678,42443.0,42440.0,0.00041178]
["bitfinex","BTCUSD",1641760898662,0.82348678,42443.0,42440.0,0.00041178]
["bitfinex","BTCUSD",1641760898859,0.82348678,42443.0,42440.0,0.00061766]
["bitfinex","BTCUSD",1641760899058,0.82348678,42443.0,42440.0,0.00041177]
["bitfinex","BTCUSD",1641760899403,0.82448678,42443.0,42440.0,0.00020588]
["bitfinex","BTCUSD",1641760899604,0.82448678,42443.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760900601,0.82348678,42443.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760901402,0.82648678,42443.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760902404,0.00015066,42442.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760903463,0.00215066,42442.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760904668,0.00015066,42442.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760905466,0.00115066,42442.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760906667,0.00015066,42442.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760907304,0.00115066,42442.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760908605,0.00015066,42442.0,42441.0,0.117779]
["bitfinex","BTCUSD",1641760909205,0.00015066,42442.0,42441.0,0.51948917]
["bitfinex","BTCUSD",1641760909407,0.00115066,42442.0,42441.0,0.51948917]
["bitfinex","BTCUSD",1641760910653,0.00015066,42442.0,42441.0,0.51948917]
["bitfinex","BTCUSD",1641760913053,0.00015066,42442.0,42441.0,1.00448817]
["bitfinex","BTCUSD",1641760913253,0.82348666,42442.0,42441.0,1.10572076]
["bitfinex","BTCUSD",1641760913452,0.82348666,42442.0,42441.0,1.15272076]
["bitfinex","BTCUSD",1641760913853,0.82348666,42442.0,42441.0,0.95272076]
["bitfinex","BTCUSD",1641760916010,0.82348666,42442.0,42441.0,0.93272076]
["bitfinex","BTCUSD",1641760916509,0.82348666,42442.0,42441.0,1.03272076]
["bitfinex","BTCUSD",1641760916710,0.82348666,42442.0,42441.0,0.93272076]
["bitfinex","BTCUSD",1641760916913,0.82348666,42442.0,42441.0,0.53101059]
["bitfinex","BTCUSD",1641760917310,0.82348666,42442.0,42441.0,0.14601159]
["bitfinex","BTCUSD",1641760918853,0.82348666,42442.0,42441.0,0.44601159]
["bitfinex","BTCUSD",1641760919256,0.82348666,42442.0,42441.0,0.14601159]
["bitfinex","BTCUSD",1641760921461,0.82448666,42442.0,42441.0,0.14601159]
["bitfinex","BTCUSD",1641760921658,0.82348666,42442.0,42441.0,0.14601159]
["bitfinex","BTCUSD",1641760922110,1.14239584,42442.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760922308,0.82363239,42442.0,42439.0,0.05910389]
["bitfinex","BTCUSD",1641760922710,0.82263239,42442.0,42439.0,0.05910389]
["bitfinex","BTCUSD",1641760923306,0.82263239,42442.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641760923508,0.82563239,42442.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641760924714,0.82263239,42442.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641760925313,0.31055214,42441.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641760925512,0.82563239,42442.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641760926356,0.30905993,42441.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641760926560,0.50789819,42441.0,42439.0,0.043898]
["bitfinex","BTCUSD",1641760926757,0.50793994,42441.0,42438.0,0.07336834]
["bitfinex","BTCUSD",1641760926958,0.2002646,42441.0,42438.0,0.07336834]
["bitfinex","BTCUSD",1641760927159,0.51193693,42441.0,42438.0,0.07336834]
["bitfinex","BTCUSD",1641760927361,0.5121931,42441.0,42438.0,0.07336834]
["bitfinex","BTCUSD",1641760927558,0.5131931,42441.0,42438.0,0.07316245]
["bitfinex","BTCUSD",1641760927759,0.20152077,42441.0,42438.0,0.07316245]
["bitfinex","BTCUSD",1641760927958,0.5113122,42441.0,42438.0,0.07316245]
["bitfinex","BTCUSD",1641760928159,0.20152077,42441.0,42438.0,0.07316245]
["bitfinex","BTCUSD",1641760928860,0.20052077,42441.0,42438.0,0.06816245]
["bitfinex","BTCUSD",1641760929506,0.20152077,42441.0,42438.0,0.06816245]
["bitfinex","BTCUSD",1641760930704,0.20052077,42441.0,42438.0,0.06816245]
["bitfinex","BTCUSD",1641760931104,0.30687764,42441.0,42438.0,0.12706145]
["bitfinex","BTCUSD",1641760931303,0.00025617,42441.0,42438.0,0.12706145]
["bitfinex","BTCUSD",1641760931504,0.00425617,42441.0,42438.0,0.12706145]
["bitfinex","BTCUSD",1641760931904,0.81674283,42442.0,42438.0,0.12706145]
["bitfinex","BTCUSD",1641760932305,0.00025605,42440.0,42438.0,0.12706145]
["bitfinex","BTCUSD",1641760933548,0.00325605,42440.0,42438.0,0.15406145]
["bitfinex","BTCUSD",1641760934649,0.00025605,42440.0,42438.0,0.12706145]
["bitfinex","BTCUSD",1641760935055,0.00025605,42440.0,42439.0,0.384999]
["bitfinex","BTCUSD",1641760935449,0.00225605,42440.0,42439.0,0.384999]
["bitfinex","BTCUSD",1641760935849,0.00225605,42440.0,42438.0,0.19406145]
["bitfinex","BTCUSD",1641760936749,0.00025605,42440.0,42438.0,0.12706145]
["bitfinex","BTCUSD",1641760937410,0.001,42440.0,42438.0,0.20606145]
["bitfinex","BTCUSD",1641760938012,0.81298962,42442.0,42441.0,0.33084236]
["bitfinex","BTCUSD",1641760938214,0.81298962,42442.0,42441.0,0.38973236]
["bitfinex","BTCUSD",1641760939518,0.81398962,42442.0,42441.0,0.45173236]
["bitfinex","BTCUSD",1641760939817,0.81398962,42442.0,42441.0,0.12089]
["bitfinex","BTCUSD",1641760940759,0.81298962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760941460,0.81398962,42442.0,42441.0,0.11889]
["bitfinex","BTCUSD",1641760942663,0.81398962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760942965,0.81298962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760943562,0.81298962,42442.0,42441.0,0.12089]
["bitfinex","BTCUSD",1641760943563,0.81398962,42442.0,42441.0,0.12089]
["bitfinex","BTCUSD",1641760944804,0.81298962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760945405,0.81398962,42442.0,42441.0,0.11689]
["bitfinex","BTCUSD",1641760946805,0.81298962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760947405,0.81398962,42442.0,42441.0,0.12989]
["bitfinex","BTCUSD",1641760948660,0.81298962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760949461,0.81398962,42442.0,42441.0,0.12989]
["bitfinex","BTCUSD",1641760949661,1.13724258,42442.0,42441.0,0.12989]
["bitfinex","BTCUSD",1641760950263,1.18420907,42442.0,42441.0,0.12989]
["bitfinex","BTCUSD",1641760950870,1.18320907,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760951664,1.18720907,42442.0,42441.0,0.07789]
["bitfinex","BTCUSD",1641760952305,0.81698962,42442.0,42441.0,0.07789]
["bitfinex","BTCUSD",1641760952706,0.81698962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760952707,0.81298962,42442.0,42441.0,0.05889]
["bitfinex","BTCUSD",1641760953310,0.81298962,42442.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760953616,0.384999,42441.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760953910,1.23956476,42440.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760954109,1.62456376,42440.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760954309,1.87265113,42440.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760954509,1.87265113,42440.0,42439.0,0.00041178]
["bitfinex","BTCUSD",1641760954709,2.20896797,42440.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760955510,2.22496797,42440.0,42439.0,0.00020589]
["bitfinex","BTCUSD",1641760956161,2.22496797,42440.0,42437.0,0.00020589]
["bitfinex","BTCUSD",1641760956358,0.384999,42439.0,42437.0,0.00020589]
["bitfinex","BTCUSD",1641760956558,0.61205826,42438.0,42437.0,0.00020589]
["bitfinex","BTCUSD",1641760956758,0.99705726,42438.0,42437.0,0.00020589]
["bitfinex","BTCUSD",1641760957159,1.31598576,42438.0,42437.0,0.00020589]
["bitfinex","BTCUSD",1641760957362,1.31598576,42438.0,42436.0,0.0002059]
["bitfinex","BTCUSD",1641760957560,0.384999,42437.0,42436.0,0.0002059]
["bitfinex","BTCUSD",1641760957760,0.69529047,42437.0,42436.0,0.0002059]
["bitfinex","BTCUSD",1641760958362,0.69529047,42437.0,42435.0,0.0002059]
["bitfinex","BTCUSD",1641760958963,0.7,42436.0,42431.0,0.0541159]
["bitfinex","BTCUSD",1641760959163,0.31205826,42438.0,42431.0,0.0541159]
["bitfinex","BTCUSD",1641760959431,0.007,42436.0,42434.0,0.0002059]
["bitfinex","BTCUSD",1641760960735,0.31148301,42437.0,42433.0,0.0002059]
["bitfinex","BTCUSD",1641760961531,0.31848301,42437.0,42433.0,0.0004118]
["bitfinex","BTCUSD",1641760961732,0.31848301,42437.0,42433.0,0.0002059]
["bitfinex","BTCUSD",1641760962331,0.00024643,42436.0,42433.0,0.0002059]
["bitfinex","BTCUSD",1641760963559,0.00724643,42436.0,42433.0,0.0002059]
["bitfinex","BTCUSD",1641760963965,0.00724643,42436.0,42432.0,0.05911391]
["bitfinex","BTCUSD",1641760964761,0.00024643,42436.0,42432.0,0.00020591]
["bitfinex","BTCUSD",1641760964958,0.00024643,42436.0,42432.0,0.0002059]
["bitfinex","BTCUSD",1641760965660,0.00624643,42436.0,42432.0,0.0002059]
["bitfinex","BTCUSD",1641760966760,0.00024643,42436.0,42432.0,0.0002059]
["bitfinex","BTCUSD",1641760967515,0.01024643,42436.0,42432.0,0.0004118]
["bitfinex","BTCUSD",1641760967712,0.01024643,42436.0,42432.0,0.0002059]
["bitfinex","BTCUSD",1641760968412,0.01024643,42436.0,42432.0,0.0004118]
["bitfinex","BTCUSD",1641760968612,0.01024643,42436.0,42432.0,0.0002059]
["bitfinex","BTCUSD",1641760968813,0.00024643,42436.0,42432.0,0.0002059]
["bitfinex","BTCUSD",1641760969216,0.00024643,42436.0,42432.0,0.00040448]
["bitfinex","BTCUSD",1641760969412,0.00024643,42436.0,42432.0,0.00019858]
["bitfinex","BTCUSD",1641760969413,0.00924643,42436.0,42432.0,0.00019858]
["bitfinex","BTCUSD",1641760969615,0.00924643,42436.0,42432.0,0.19815797]
["bitfinex","BTCUSD",1641760970416,0.00924643,42436.0,42432.0,0.00039716]
["bitfinex","BTCUSD",1641760970659,0.00024643,42436.0,42432.0,0.00019858]
["bitfinex","BTCUSD",1641760971164,0.00024643,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760971560,0.00824643,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760972765,0.00024643,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760973363,0.81298926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760973565,0.82098926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760974268,0.77098926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760975407,0.76298926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760975607,0.76898926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760976207,0.76898926,42436.0,42434.0,0.32254347]
["bitfinex","BTCUSD",1641760976407,0.76898926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760976709,0.76298926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760979461,0.76898926,42436.0,42433.0,0.058907]
["bitfinex","BTCUSD",1641760980660,0.76898926,42436.0,42433.0,0.058527]
["bitfinex","BTCUSD",1641760980860,0.76898926,42436.0,42433.0,0.058147]
["bitfinex","BTCUSD",1641760981060,0.76898926,42436.0,42433.0,0.057767]
["bitfinex","BTCUSD",1641760981264,0.76298926,42436.0,42433.0,0.057767]
["bitfinex","BTCUSD",1641760981462,0.76798926,42436.0,42434.0,0.32828373]
["bitfinex","BTCUSD",1641760982412,0.00023751,42435.0,42434.0,0.32828373]
["bitfinex","BTCUSD",1641760983511,0.00023751,42435.0,42433.0,0.0579729]
["bitfinex","BTCUSD",1641760983712,0.00023751,42435.0,42433.0,0.057767]
["bitfinex","BTCUSD",1641760984917,0.00023751,42435.0,42434.0,0.67602311]
["bitfinex","BTCUSD",1641760985116,0.00023751,42435.0,42434.0,1.13418783]
["bitfinex","BTCUSD",1641760986358,0.00023751,42435.0,42434.0,1.12918783]
["bitfinex","BTCUSD",1641760986759,0.00023751,42435.0,42434.0,0.77918783]
["bitfinex","BTCUSD",1641760989616,0.00023751,42435.0,42434.0,1.46777159]
["bitfinex","BTCUSD",1641760989915,0.00023751,42435.0,42434.0,1.51477159]
["bitfinex","BTCUSD",1641760991516,0.00023751,42435.0,42434.0,0.80516472]
["bitfinex","BTCUSD",1641760991915,0.00023751,42435.0,42434.0,0.92629245]
["bitfinex","BTCUSD",1641760992115,0.00023751,42435.0,42434.0,0.531999]
["bitfinex","BTCUSD",1641760992316,0.00023751,42435.0,42434.0,0.484999]
["bitfinex","BTCUSD",1641760992716,0.00023751,42435.0,42434.0,0.384999]
["bitfinex","BTCUSD",1641760992917,0.00023751,42435.0,42433.0,0.057767]
["bitfinex","BTCUSD",1641760993169,0.00023751,42435.0,42432.0,0.1180099]
["bitfinex","BTCUSD",1641760993370,0.29797469,42433.0,42432.0,0.1180099]
["bitfinex","BTCUSD",1641760993570,0.29797469,42433.0,42432.0,0.1182158]
["bitfinex","BTCUSD",1641760993771,0.29797469,42433.0,42432.0,0.1180099]
["bitfinex","BTCUSD",1641760994769,0.29797469,42433.0,42432.0,0.117804]
["bitfinex","BTCUSD",1641760995569,0.30497469,42433.0,42432.0,0.117804]
["bitfinex","BTCUSD",1641760995770,0.007,42433.0,42432.0,0.117804]
["bitfinex","BTCUSD",1641760995971,0.007,42433.0,42432.0,0.112804]
["bitfinex","BTCUSD",1641760996170,0.007,42433.0,42432.0,0.497803]
["bitfinex","BTCUSD",1641760996769,0.00023751,42435.0,42432.0,0.497803]
["bitfinex","BTCUSD",1641760997007,0.00023751,42435.0,42432.0,0.112804]
["bitfinex","BTCUSD",1641760997407,0.00023727,42433.0,42432.0,0.112804]
["bitfinex","BTCUSD",1641760997607,0.00023727,42433.0,42432.0,0.497803]
["bitfinex","BTCUSD",1641760998911,0.00023727,42433.0,42430.0,0.0002059]
["bitfinex","BTCUSD",1641760998912,0.30497654,42433.0,42430.0,0.0002059]
["bitfinex","BTCUSD",1641760999112,0.456093,42432.0,42430.0,0.0002059]
["bitfinex","BTCUSD",1641760999411,1.50906441,42431.0,42430.0,0.0004118]
["bitfinex","BTCUSD",1641760999610,1.89406341,42431.0,42430.0,0.0002059]
["bitfinex","BTCUSD",1641760999812,2.08815573,42431.0,42430.0,0.0002059]
["bitfinex","BTCUSD",1641761000414,0.93815573,42431.0,42428.0,0.25459928]
["bitfinex","BTCUSD",1641761000663,0.384999,42430.0,42428.0,0.25459928]
["bitfinex","BTCUSD",1641761000864,1.31173477,42429.0,42428.0,0.25459928]
["bitfinex","BTCUSD",1641761001064,1.69673377,42429.0,42428.0,0.25459928]
["bitfinex","BTCUSD",1641761001468,1.69673377,42429.0,42428.0,0.25439337]
["bitfinex","BTCUSD",1641761001665,1.70373377,42429.0,42428.0,0.25439337]
["bitfinex","BTCUSD",1641761002266,1.70397057,42429.0,42428.0,0.25439337]
["bitfinex","BTCUSD",1641761002867,1.69697057,42429.0,42428.0,0.25439337]
["bitfinex","BTCUSD",1641761003267,0.25439337,42428.0,42426.0,0.00020591]
["bitfinex","BTCUSD",1641761003468,1.89624189,42427.0,42426.0,0.00020591]
["bitfinex","BTCUSD",1641761004511,2.09624189,42427.0,42426.0,0.00020591]
["bitfinex","BTCUSD",1641761004710,2.17690189,42427.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761004911,0.76008651,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761005512,0.86008651,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761005716,0.87108651,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761006111,0.77108651,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761007613,0.77132296,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761008659,0.39623545,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761009059,0.38523545,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761009660,0.40023545,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761010559,0.39523545,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761010765,0.00023645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761011662,0.01623645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761012906,0.00023645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761013809,0.01223645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761014812,0.00023645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761015671,0.00423645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761016773,0.00023645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761017371,0.25462982,42428.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761017572,0.005,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761018872,0.384988,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761019718,0.390988,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761020921,0.384988,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761021717,0.390988,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761022318,0.39122445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761022918,0.38522445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761023773,0.38822445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761024975,0.00023645,42426.0,42425.0,0.059029]
["bitfinex","BTCUSD",1641761025375,0.00023645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761025776,0.00823645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761027018,0.38522445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761027620,0.38722445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761029021,0.38522445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761029622,0.38722445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761029821,0.00223645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761030864,0.00023645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761031670,0.00223645,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761032069,0.38722445,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761033471,1.15021371,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761033670,1.15121371,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761033871,1.46561743,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761035615,1.50161743,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761036013,1.49861743,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761036214,1.46261743,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761036515,1.61261743,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761037613,1.62461743,42426.0,42425.0,0.00011]
["bitfinex","BTCUSD",1641761038463,1.15,42424.0,42423.0,0.00031592]
["bitfinex","BTCUSD",1641761038659,1.96165027,42424.0,42423.0,0.00031592]
["bitfinex","BTCUSD",1641761039462,0.381461,42424.0,42423.0,0.00031592]
["bitfinex","BTCUSD",1641761039666,0.012,42424.0,42423.0,0.00031592]
["bitfinex","BTCUSD",1641761040164,0.012,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761040962,0.31141271,42425.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761041767,0.32941271,42425.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761042423,0.00023621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761043624,0.02823621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761044927,0.00023621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761045767,0.01823621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761046971,0.00023621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761047768,0.02823621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761048969,0.00023621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761049817,0.02723621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761051020,0.00023621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761051723,0.01523621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761052921,0.00023621,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761053765,0.74261187,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761053968,0.40122421,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761054165,0.50122421,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761054968,0.48522421,42424.0,42423.0,0.00011]
["bitfinex","BTCUSD",1641761055469,0.48522421,42424.0,42415.0,0.00126384]
["bitfinex","BTCUSD",1641761055470,0.00123848,42421.0,42415.0,0.00126384]
["bitfinex","BTCUSD",1641761055673,0.381461,42420.0,42415.0,0.00126384]
["bitfinex","BTCUSD",1641761055971,1.0,42419.0,42415.0,0.00126384]
["bitfinex","BTCUSD",1641761056170,1.384988,42419.0,42415.0,0.00126384]
["bitfinex","BTCUSD",1641761056571,1.384988,42419.0,42415.0,0.00044]
["bitfinex","BTCUSD",1641761056771,0.384988,42419.0,42415.0,0.00044]
["bitfinex","BTCUSD",1641761057218,0.00123848,42421.0,42415.0,0.00044]
["bitfinex","BTCUSD",1641761057422,0.8502274,42419.0,42415.0,0.00044]
["bitfinex","BTCUSD",1641761057622,1.2352154,42419.0,42415.0,0.00044]
["bitfinex","BTCUSD",1641761057818,0.3852154,42419.0,42415.0,0.00044]
["bitfinex","BTCUSD",1641761058718,0.3852154,42419.0,42416.0,0.00055552]
["bitfinex","BTCUSD",1641761059118,0.0002274,42419.0,42416.0,0.00055552]
["bitfinex","BTCUSD",1641761059818,0.0132274,42419.0,42416.0,0.00076878]
["bitfinex","BTCUSD",1641761060023,0.0132274,42419.0,42416.0,0.00065326]
["bitfinex","BTCUSD",1641761061097,0.0002274,42419.0,42416.0,0.00065326]
["bitfinex","BTCUSD",1641761061686,0.0142274,42419.0,42416.0,0.00065326]
["bitfinex","BTCUSD",1641761063087,0.0002274,42419.0,42416.0,0.00065326]
["bitfinex","BTCUSD",1641761063288,0.0002274,42419.0,42416.0,0.00086239]
["bitfinex","BTCUSD",1641761063488,0.76321666,42419.0,42416.0,0.00086239]
["bitfinex","BTCUSD",1641761063689,0.78821666,42419.0,42416.0,0.00064913]
["bitfinex","BTCUSD",1641761064417,0.78821666,42419.0,42416.0,0.00064214]
["bitfinex","BTCUSD",1641761065119,0.76321666,42419.0,42416.0,0.00064214]
["bitfinex","BTCUSD",1641761065320,0.76321666,42419.0,42416.0,0.00084428]
["bitfinex","BTCUSD",1641761065517,0.76321666,42419.0,42417.0,0.60560597]
["bitfinex","BTCUSD",1641761065720,0.78621666,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761066118,0.9965725,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761066318,1.3815605,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761067221,1.3585605,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761067824,1.3725605,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761068270,1.16220466,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761068768,0.77721666,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761068971,0.76321666,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761069170,1.14820466,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761069470,1.45582562,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761069670,1.45328841,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761069870,1.15920466,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761071072,1.14820466,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761071914,1.15920466,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761072918,1.14820466,42419.0,42417.0,0.54667697]
["bitfinex","BTCUSD",1641761073521,0.381461,42418.0,42417.0,0.54200697]
["bitfinex","BTCUSD",1641761074222,0.381461,42418.0,42415.0,0.00044]
["bitfinex","BTCUSD",1641761074223,1.15,42416.0,42405.0,4.89154135]
["bitfinex","BTCUSD",1641761074423,0.00120339,42409.0,42408.0,0.00082379]
["bitfinex","BTCUSD",1641761075321,0.00120339,42409.0,42406.0,0.00011081]
["bitfinex","BTCUSD",1641761075520,1.44095035,42407.0,42406.0,0.00011081]
["bitfinex","BTCUSD",1641761075775,0.29095035,42407.0,42406.0,0.00011081]
["bitfinex","BTCUSD",1641761076172,0.05895813,42408.0,42406.0,0.00011081]
["bitfinex","BTCUSD",1641761076572,0.75637239,42407.0,42405.0,4.89154135]
["bitfinex","BTCUSD",1641761076772,0.05895813,42408.0,42405.0,4.89154135]
["bitfinex","BTCUSD",1641761076973,0.01120339,42409.0,42405.0,4.89154135]
["bitfinex","BTCUSD",1641761077173,0.01120339,42409.0,42405.0,4.88154135]
["bitfinex","BTCUSD",1641761077373,0.00022598,42407.0,42405.0,4.88154135]
["bitfinex","BTCUSD",1641761078174,0.00022598,42407.0,42406.0,0.384988]
["bitfinex","BTCUSD",1641761079075,0.00022598,42407.0,42405.0,4.88154135]
["bitfinex","BTCUSD",1641761079274,0.00022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761079718,0.01022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761080818,0.01022598,42407.0,42406.0,0.384988]
["bitfinex","BTCUSD",1641761081020,0.00022598,42407.0,42406.0,0.384988]
["bitfinex","BTCUSD",1641761081419,0.00022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761081722,0.01022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761083186,0.00022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761083786,0.01122598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761084988,0.00022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761085787,0.01022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761087021,0.00022598,42407.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761087424,0.00022586,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761089224,0.00022586,42406.0,42405.0,4.88154135]
["bitfinex","BTCUSD",1641761089426,0.00022586,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761089826,0.00822586,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761090975,0.00022586,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761091876,0.01122586,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761093079,0.00022586,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761093481,0.76321512,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761093886,0.77821512,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761095122,0.76321512,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761095922,0.77421512,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761096122,0.87421512,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761096324,0.99214541,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761096527,1.31009478,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761096923,1.41009478,42406.0,42405.0,5.30154135]
["bitfinex","BTCUSD",1641761097123,1.39909478,42406.0,42405.0,4.88154135]
["bitfinex","BTCUSD",1641761097324,2.64632066,42406.0,42405.0,4.88154135]
["bitfinex","BTCUSD",1641761097524,1.83230866,42406.0,42405.0,4.88154135]
["bitfinex","BTCUSD",1641761097723,2.59732066,42406.0,42405.0,4.8717681]
["bitfinex","BTCUSD",1641761097923,3.08032866,42406.0,42405.0,4.8717681]
["bitfinex","BTCUSD",1641761098170,4.32632866,42406.0,42405.0,4.8717681]
["bitfinex","BTCUSD",1641761098370,4.32632866,42406.0,42404.0,0.00044]
["bitfinex","BTCUSD",1641761098371,2.35826805,42405.0,42404.0,0.00044]
["bitfinex","BTCUSD",1641761098570,1.15,42403.0,42400.0,0.00110891]
["bitfinex","BTCUSD",1641761098772,1.534988,42401.0,42400.0,0.00110891]
["bitfinex","BTCUSD",1641761098972,1.45,42400.0,42393.0,0.02857487]
["bitfinex","BTCUSD",1641761099177,0.72973557,42399.0,42393.0,0.02857487]
["bitfinex","BTCUSD",1641761099374,0.43623129,42399.0,42393.0,0.02857487]
["bitfinex","BTCUSD",1641761099572,1.50413744,42394.0,42393.0,0.02857487]
["bitfinex","BTCUSD",1641761099774,1.88680246,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761099974,1.98680246,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761100973,3.23280246,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761101174,0.83680246,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761101374,1.18287941,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761101574,0.82874197,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761101779,0.84074197,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761102037,0.91812197,42394.0,42393.0,0.01357487]
["bitfinex","BTCUSD",1641761102442,1.15,42392.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641761102643,1.15,42392.0,42378.0,0.00044]
["bitfinex","BTCUSD",1641761102644,0.44525561,42388.0,42378.0,0.00044]
["bitfinex","BTCUSD",1641761102839,0.00055465,42384.0,42378.0,0.00044]
["bitfinex","BTCUSD",1641761103036,0.381461,42383.0,42382.0,0.02135306]
["bitfinex","BTCUSD",1641761103239,0.85121266,42382.0,42381.0,0.00019306]
["bitfinex","BTCUSD",1641761103436,1.45135422,42382.0,42381.0,0.00019306]
["bitfinex","BTCUSD",1641761103637,0.38620066,42382.0,42381.0,0.00019306]
["bitfinex","BTCUSD",1641761103839,0.047,42388.0,42381.0,0.00019306]
["bitfinex","BTCUSD",1641761103840,0.00123711,42386.0,42382.0,1.20787495]
["bitfinex","BTCUSD",1641761104042,0.00021637,42394.0,42383.0,0.93369516]
["bitfinex","BTCUSD",1641761104237,0.00021637,42394.0,42388.0,0.1]
["bitfinex","BTCUSD",1641761104639,0.00021637,42394.0,42392.0,0.30546572]
["bitfinex","BTCUSD",1641761105138,0.00021637,42394.0,42393.0,1.97910756]
["bitfinex","BTCUSD",1641761105339,0.00021637,42394.0,42393.0,2.08209121]
["bitfinex","BTCUSD",1641761105540,0.00021637,42394.0,42393.0,1.87820465]
["bitfinex","BTCUSD",1641761105774,1.20826805,42405.0,42397.0,0.385221]
["bitfinex","BTCUSD",1641761105975,1.20826805,42405.0,42404.0,1.24791479]
["bitfinex","BTCUSD",1641761106279,1.20826805,42405.0,42404.0,1.86735694]
["bitfinex","BTCUSD",1641761106280,0.81486805,42405.0,42404.0,1.86735694]
["bitfinex","BTCUSD",1641761106473,0.81486805,42405.0,42404.0,2.05249294]
["bitfinex","BTCUSD",1641761106774,0.76298926,42406.0,42405.0,1.40643233]
["bitfinex","BTCUSD",1641761106978,0.76298926,42406.0,42405.0,1.89750349]
["bitfinex","BTCUSD",1641761107174,0.76298926,42406.0,42405.0,1.99750349]
["bitfinex","BTCUSD",1641761107374,0.76298926,42406.0,42405.0,0.84750349]
["bitfinex","BTCUSD",1641761107574,0.76298926,42406.0,42405.0,1.21314518]
["bitfinex","BTCUSD",1641761107775,0.76298926,42406.0,42405.0,1.81314518]
["bitfinex","BTCUSD",1641761107975,0.76298926,42406.0,42405.0,1.22514518]
["bitfinex","BTCUSD",1641761108577,0.29155926,42406.0,42405.0,2.64977031]
["bitfinex","BTCUSD",1641761108777,0.00018709,42408.0,42406.0,1.26785218]
["bitfinex","BTCUSD",1641761108977,7.09e-06,42408.0,42407.0,2.3184555]
["bitfinex","BTCUSD",1641761109177,0.00074803,42426.0,42416.0,0.05891143]
["bitfinex","BTCUSD",1641761109428,0.00074803,42426.0,42420.0,0.32477289]
["bitfinex","BTCUSD",1641761109632,0.00074803,42426.0,42421.0,0.7865532]
["bitfinex","BTCUSD",1641761109828,0.00074803,42426.0,42423.0,0.00121164]
["bitfinex","BTCUSD",1641761110028,0.00074803,42426.0,42424.0,0.70654964]
["bitfinex","BTCUSD",1641761110230,0.00074803,42426.0,42425.0,0.835136]
["bitfinex","BTCUSD",1641761110628,0.00074803,42426.0,42425.0,2.04504473]
["bitfinex","BTCUSD",1641761110830,0.004,42439.0,42425.0,1.44633506]
["bitfinex","BTCUSD",1641761111128,0.004,42439.0,42428.0,0.058909]
["bitfinex","BTCUSD",1641761111329,0.004,42439.0,42429.0,0.385136]
["bitfinex","BTCUSD",1641761111537,0.004,42439.0,42430.0,0.117817]
["bitfinex","BTCUSD",1641761111729,0.25533652,42436.0,42431.0,0.3863606]
["bitfinex","BTCUSD",1641761112530,0.25533652,42436.0,42431.0,0.8063606]
["bitfinex","BTCUSD",1641761112928,0.00018671,42434.0,42431.0,0.8063606]
["bitfinex","BTCUSD",1641761113388,0.00018671,42434.0,42431.0,0.805136]
["bitfinex","BTCUSD",1641761113989,0.00018671,42434.0,42431.0,0.811136]
["bitfinex","BTCUSD",1641761114190,0.00018671,42434.0,42431.0,0.426]
["bitfinex","BTCUSD",1641761114492,0.04641046,42432.0,42431.0,0.390872]
["bitfinex","BTCUSD",1641761114695,0.94641046,42432.0,42431.0,0.390872]
["bitfinex","BTCUSD",1641761114892,0.94641046,42432.0,42431.0,0.006]
["bitfinex","BTCUSD",1641761115091,0.94641046,42432.0,42426.0,0.164826]
["bitfinex","BTCUSD",1641761115492,0.35961251,42431.0,42423.0,0.117836]
["bitfinex","BTCUSD",1641761115693,0.384872,42430.0,42418.0,0.05893]
["bitfinex","BTCUSD",1641761116093,0.00121185,42428.0,42416.0,0.047]
["bitfinex","BTCUSD",1641761116294,0.3415517,42427.0,42414.0,0.35261277]
["bitfinex","BTCUSD",1641761116494,0.19625445,42423.0,42414.0,0.59967413]
["bitfinex","BTCUSD",1641761116695,0.19625445,42423.0,42416.0,0.058933]
["bitfinex","BTCUSD",1641761117331,0.19643425,42423.0,42416.0,0.048933]
["bitfinex","BTCUSD",1641761117728,0.0001798,42423.0,42416.0,0.048933]
["bitfinex","BTCUSD",1641761117927,0.0121798,42423.0,42417.0,0.73247577]
["bitfinex","BTCUSD",1641761118127,0.0121798,42423.0,42420.0,0.058928]
["bitfinex","BTCUSD",1641761118328,0.0121798,42423.0,42421.0,0.73635356]
["bitfinex","BTCUSD",1641761118528,0.0121798,42423.0,42421.0,1.38668748]
["bitfinex","BTCUSD",1641761118529,0.0001798,42422.0,42421.0,1.38668748]
["bitfinex","BTCUSD",1641761118831,0.0001798,42422.0,42421.0,2.27473592]
["bitfinex","BTCUSD",1641761119128,0.0001798,42422.0,42421.0,2.37473592]
["bitfinex","BTCUSD",1641761119329,0.0002241,42427.0,42422.0,1.15]
["bitfinex","BTCUSD",1641761119529,0.0002241,42427.0,42426.0,1.08617114]
["bitfinex","BTCUSD",1641761119728,0.0002241,42427.0,42426.0,0.82446074]
["bitfinex","BTCUSD",1641761119933,0.01342933,42427.0,42426.0,1.02446074]
["bitfinex","BTCUSD",1641761121980,0.01342933,42427.0,42426.0,1.03446074]
["bitfinex","BTCUSD",1641761122581,0.01342933,42427.0,42426.0,1.23446074]
["bitfinex","BTCUSD",1641761122779,0.9911,42448.0,42430.0,0.384872]
["bitfinex","BTCUSD",1641761122979,0.9911,42448.0,42437.0,0.00120342]
["bitfinex","BTCUSD",1641761123179,0.004,42449.0,42438.0,0.047]
["bitfinex","BTCUSD",1641761123382,0.004,42449.0,42441.0,0.00121853]
["bitfinex","BTCUSD",1641761123579,0.004,42449.0,42442.0,0.047]
["bitfinex","BTCUSD",1641761123780,0.004,42449.0,42445.0,0.45271617]
["bitfinex","BTCUSD",1641761123978,0.004,42449.0,42445.0,0.50271617]
["bitfinex","BTCUSD",1641761124178,0.004,42449.0,42448.0,2.21045913]
["bitfinex","BTCUSD",1641761124424,0.004,42449.0,42448.0,2.65421813]
["bitfinex","BTCUSD",1641761124826,0.01720523,42449.0,42448.0,2.65421813]
["bitfinex","BTCUSD",1641761126024,0.01720523,42449.0,42448.0,2.65621813]
["bitfinex","BTCUSD",1641761127225,0.01720523,42449.0,42448.0,2.65421813]
["bitfinex","BTCUSD",1641761127526,0.01741615,42449.0,42448.0,2.65421813]
["bitfinex","BTCUSD",1641761127730,0.01741615,42449.0,42448.0,2.75421813]
["bitfinex","BTCUSD",1641761127927,0.01741615,42449.0,42448.0,2.83435973]
["bitfinex","BTCUSD",1641761128175,0.01741615,42449.0,42448.0,2.73435973]
["bitfinex","BTCUSD",1641761128576,0.01741615,42449.0,42448.0,2.83435973]
["bitfinex","BTCUSD",1641761129176,0.01741615,42449.0,42448.0,2.82735973]
["bitfinex","BTCUSD",1641761129577,0.01741615,42449.0,42448.0,2.02489152]
["bitfinex","BTCUSD",1641761129976,0.01741615,42449.0,42448.0,2.13389152]
["bitfinex","BTCUSD",1641761130877,0.01741615,42449.0,42448.0,2.03389152]
["bitfinex","BTCUSD",1641761131277,0.01741615,42449.0,42448.0,2.02489152]
["bitfinex","BTCUSD",1641761131919,0.04741615,42449.0,42448.0,0.96488599]
["bitfinex","BTCUSD",1641761132619,0.04341615,42449.0,42448.0,0.96488599]
["bitfinex","BTCUSD",1641761132818,0.04241615,42449.0,42448.0,1.30956331]
["bitfinex","BTCUSD",1641761133021,0.03021092,42449.0,42448.0,0.96488599]
["bitfinex","BTCUSD",1641761133217,0.01241615,42449.0,42448.0,0.95488599]
["bitfinex","BTCUSD",1641761134021,0.02441615,42449.0,42448.0,1.31000046]
["bitfinex","BTCUSD",1641761134221,0.02441615,42449.0,42448.0,0.96388599]
["bitfinex","BTCUSD",1641761134822,0.02441615,42449.0,42448.0,1.33041012]
["bitfinex","BTCUSD",1641761135222,0.01241615,42449.0,42448.0,1.32141012]
["bitfinex","BTCUSD",1641761135673,0.01241615,42449.0,42448.0,1.68022098]
["bitfinex","BTCUSD",1641761135869,0.01241615,42449.0,42448.0,1.73022098]
["bitfinex","BTCUSD",1641761136070,0.01241615,42449.0,42448.0,1.79122098]
["bitfinex","BTCUSD",1641761136270,0.01241615,42449.0,42448.0,1.77209674]
["bitfinex","BTCUSD",1641761136472,0.01241615,42449.0,42448.0,1.42593223]
["bitfinex","BTCUSD",1641761136872,0.01241615,42449.0,42448.0,1.06712137]
["bitfinex","BTCUSD",1641761137973,0.03941615,42449.0,42448.0,0.97712137]
["bitfinex","BTCUSD",1641761138572,0.03941615,42449.0,42448.0,0.97588599]
["bitfinex","BTCUSD",1641761139173,0.01241615,42449.0,42448.0,0.95488599]
["bitfinex","BTCUSD",1641761139419,0.01241615,42449.0,42448.0,0.95532071]
["bitfinex","BTCUSD",1641761140021,0.03841615,42449.0,42448.0,0.96532071]
["bitfinex","BTCUSD",1641761140623,0.03841615,42449.0,42448.0,0.46844832]
["bitfinex","BTCUSD",1641761141224,0.01241615,42449.0,42448.0,0.45844832]
["bitfinex","BTCUSD",1641761142023,0.02241615,42449.0,42448.0,0.46744832]
["bitfinex","BTCUSD",1641761143280,0.01241615,42449.0,42448.0,0.45844832]
["bitfinex","BTCUSD",1641761144081,0.04941615,42449.0,42448.0,0.46744832]
["bitfinex","BTCUSD",1641761144280,0.00017989,42451.0,42449.0,0.41744203]
["bitfinex","BTCUSD",1641761144583,0.00017989,42451.0,42450.0,0.443756]
["bitfinex","BTCUSD",1641761144785,0.00017989,42451.0,42450.0,0.8512336]
["bitfinex","BTCUSD",1641761144983,0.00017989,42451.0,42450.0,1.00247765]
["bitfinex","BTCUSD",1641761145182,0.00071946,42457.0,42451.0,0.34754656]
["bitfinex","BTCUSD",1641761145387,0.00071946,42457.0,42456.0,0.00123383]
["bitfinex","BTCUSD",1641761145583,0.00071946,42457.0,42456.0,0.43310583]
["bitfinex","BTCUSD",1641761145783,0.00471948,42459.0,42457.0,0.2202521]
["bitfinex","BTCUSD",1641761145987,0.00471948,42459.0,42458.0,0.431872]
["bitfinex","BTCUSD",1641761146384,0.00471948,42459.0,42458.0,0.83000404]
["bitfinex","BTCUSD",1641761146582,0.004,42459.0,42458.0,0.88000404]
["bitfinex","BTCUSD",1641761147026,0.004,42459.0,42458.0,1.25755941]
["bitfinex","BTCUSD",1641761147433,0.00419721,42459.0,42458.0,1.25167641]
["bitfinex","BTCUSD",1641761148028,0.00419721,42459.0,42458.0,1.26567641]
["bitfinex","BTCUSD",1641761148927,0.00419721,42459.0,42458.0,1.31567641]
["bitfinex","BTCUSD",1641761149528,0.00419721,42459.0,42458.0,0.489989]
["bitfinex","BTCUSD",1641761149728,0.00419721,42459.0,42458.0,0.445872]
["bitfinex","BTCUSD",1641761149929,0.00419721,42459.0,42458.0,0.444872]
["bitfinex","BTCUSD",1641761150338,0.00419721,42459.0,42458.0,0.013]
["bitfinex","BTCUSD",1641761150339,0.49702257,42459.0,42458.0,0.013]
["bitfinex","BTCUSD",1641761150532,0.40963991,42461.0,42458.0,0.013]
["bitfinex","BTCUSD",1641761150977,0.09999999,42462.0,42458.0,0.013]
["bitfinex","BTCUSD",1641761151177,0.00124465,42463.0,42453.0,1.10677559]
["bitfinex","BTCUSD",1641761151380,0.00124465,42463.0,42451.0,0.47747169]
["bitfinex","BTCUSD",1641761151578,0.57146591,42467.0,42451.0,0.25161191]
["bitfinex","BTCUSD",1641761151776,0.00122651,42465.0,42451.0,0.25161191]
["bitfinex","BTCUSD",1641761152179,0.37897725,42464.0,42451.0,0.25161191]
["bitfinex","BTCUSD",1641761152376,0.00019041,42461.0,42451.0,0.25161191]
["bitfinex","BTCUSD",1641761152577,0.47096393,42464.0,42455.0,0.00567175]
["bitfinex","BTCUSD",1641761152777,0.09432824,42463.0,42455.0,0.00567175]
["bitfinex","BTCUSD",1641761152978,0.37096393,42464.0,42457.0,0.05888639]
["bitfinex","BTCUSD",1641761153180,0.00122651,42465.0,42458.0,0.0058382]
["bitfinex","BTCUSD",1641761153382,0.4129094,42467.0,42464.0,0.00567175]
["bitfinex","BTCUSD",1641761153581,0.4129094,42467.0,42462.0,2.68257509]
["bitfinex","BTCUSD",1641761153582,0.40577286,42467.0,42462.0,2.73257509]
["bitfinex","BTCUSD",1641761153983,0.40577286,42467.0,42466.0,0.00567175]
["bitfinex","BTCUSD",1641761154432,0.40577286,42467.0,42464.0,0.004]
["bitfinex","BTCUSD",1641761154828,0.384872,42466.0,42464.0,0.004]
["bitfinex","BTCUSD",1641761155131,0.384872,42466.0,42460.0,0.00678176]
["bitfinex","BTCUSD",1641761155328,0.40577286,42467.0,42463.0,0.00567175]
["bitfinex","BTCUSD",1641761155528,0.384872,42466.0,42459.0,0.04]
["bitfinex","BTCUSD",1641761155731,0.39885813,42467.0,42463.0,0.00567175]
["bitfinex","BTCUSD",1641761155927,0.39885813,42467.0,42459.0,0.04]
["bitfinex","BTCUSD",1641761155928,0.39885813,42467.0,42459.0,0.058874]
["bitfinex","BTCUSD",1641761156128,0.39885813,42467.0,42463.0,0.002]
["bitfinex","BTCUSD",1641761156534,0.52634924,42478.0,42477.0,0.396558]
["bitfinex","BTCUSD",1641761156834,0.52634924,42478.0,42477.0,0.64539431]
["bitfinex","BTCUSD",1641761157028,0.52634924,42478.0,42477.0,0.75991406]
["bitfinex","BTCUSD",1641761157230,0.52634924,42478.0,42477.0,0.85691406]
["bitfinex","BTCUSD",1641761157427,0.52634924,42478.0,42477.0,0.63861425]
["bitfinex","BTCUSD",1641761157630,0.52634924,42478.0,42477.0,0.63987587]
["bitfinex","BTCUSD",1641761157828,0.52134924,42478.0,42477.0,1.83687587]
["bitfinex","BTCUSD",1641761158029,0.52134924,42478.0,42477.0,1.90672387]
["bitfinex","BTCUSD",1641761158281,0.48914924,42478.0,42477.0,1.90672387]
["bitfinex","BTCUSD",1641761159081,0.01850824,42478.0,42477.0,1.90672387]
["bitfinex","BTCUSD",1641761159280,0.01850824,42478.0,42477.0,2.14572387]
["bitfinex","BTCUSD",1641761159477,0.02,42482.0,42478.0,0.9]
["bitfinex","BTCUSD",1641761159679,0.02,42482.0,42481.0,0.00120047]
["bitfinex","BTCUSD",1641761159979,0.02,42482.0,42481.0,0.44595247]
["bitfinex","BTCUSD",1641761160178,0.5554,42495.0,42483.0,0.05988]
["bitfinex","BTCUSD",1641761160381,0.2837,42500.0,42483.0,0.05988]
["bitfinex","BTCUSD",1641761160680,0.09999999,42497.0,42483.0,0.05988]
["bitfinex","BTCUSD",1641761160881,0.09999999,42498.0,42483.0,0.05988]
["bitfinex","BTCUSD",1641761161080,0.09999999,42498.0,42488.0,0.05988]
["bitfinex","BTCUSD",1641761161283,0.19282711,42495.0,42493.0,0.05988]
["bitfinex","BTCUSD",1641761161484,0.984872,42494.0,42493.0,0.05988]
["bitfinex","BTCUSD",1641761161785,0.984872,42494.0,42492.0,0.05883716]
["bitfinex","BTCUSD",1641761161786,0.85,42493.0,42492.0,0.10988]
["bitfinex","BTCUSD",1641761162032,0.19282711,42495.0,42489.0,0.058833]
["bitfinex","BTCUSD",1641761162033,1.15,42495.0,42489.0,0.058833]
["bitfinex","BTCUSD",1641761162427,1.15,42495.0,42487.0,0.00124021]
["bitfinex","BTCUSD",1641761163028,0.7332207,42494.0,42487.0,0.00124021]
["bitfinex","BTCUSD",1641761163229,0.09999999,42491.0,42479.0,0.61893138]
["bitfinex","BTCUSD",1641761163431,0.14499999,42491.0,42479.0,0.50125038]
["bitfinex","BTCUSD",1641761163628,0.45729588,42487.0,42479.0,0.50125038]
["bitfinex","BTCUSD",1641761164028,0.45729588,42487.0,42482.0,0.06784949]
["bitfinex","BTCUSD",1641761164830,0.45229588,42487.0,42482.0,0.06784949]
["bitfinex","BTCUSD",1641761165030,0.018,42491.0,42482.0,0.009]
["bitfinex","BTCUSD",1641761166075,0.41411923,42486.0,42482.0,0.009]
["bitfinex","BTCUSD",1641761167479,0.00019369,42485.0,42482.0,0.009]
["bitfinex","BTCUSD",1641761168078,0.01719369,42485.0,42482.0,0.015]
["bitfinex","BTCUSD",1641761168679,0.01560369,42485.0,42482.0,0.015]
["bitfinex","BTCUSD",1641761169283,0.40503939,42493.0,42482.0,0.009]
["bitfinex","BTCUSD",1641761169731,0.40503939,42493.0,42483.0,0.05988]
["bitfinex","BTCUSD",1641761169929,0.37416922,42487.0,42483.0,0.05988]
["bitfinex","BTCUSD",1641761171230,0.37416922,42487.0,42483.0,0.118721]
["bitfinex","BTCUSD",1641761171429,0.32086269,42486.0,42483.0,0.118721]
["bitfinex","BTCUSD",1641761171631,0.37416922,42487.0,42483.0,0.118721]
["bitfinex","BTCUSD",1641761172029,0.023,42486.0,42483.0,0.127721]
["bitfinex","BTCUSD",1641761172431,0.02318637,42486.0,42483.0,0.127721]
["bitfinex","BTCUSD",1641761172629,0.02318637,42486.0,42485.0,0.05988]
["bitfinex","BTCUSD",1641761173281,0.36935559,42487.0,42485.0,0.05988]
["bitfinex","BTCUSD",1641761174082,0.38835559,42487.0,42485.0,0.06588]
["bitfinex","BTCUSD",1641761174483,0.31708369,42486.0,42485.0,0.06588]
["bitfinex","BTCUSD",1641761174682,0.38835559,42487.0,42485.0,0.06588]
["bitfinex","BTCUSD",1641761175282,0.40973649,42493.0,42485.0,0.05988]
["bitfinex","BTCUSD",1641761176083,0.46673649,42493.0,42485.0,0.05988]
["bitfinex","BTCUSD",1641761176687,0.38681835,42487.0,42485.0,0.05988]
["bitfinex","BTCUSD",1641761176923,0.38681835,42487.0,42482.0,0.059]
["bitfinex","BTCUSD",1641761176924,0.3307457,42486.0,42482.0,0.059]
["bitfinex","BTCUSD",1641761177125,0.3307457,42486.0,42482.0,0.009]
["bitfinex","BTCUSD",1641761177728,0.38681835,42487.0,42482.0,0.009]
["bitfinex","BTCUSD",1641761177927,0.00017996,42492.0,42484.0,0.058839]
["bitfinex","BTCUSD",1641761178125,0.012,42486.0,42484.0,0.058839]
["bitfinex","BTCUSD",1641761178927,0.012,42486.0,42484.0,0.00571325]
["bitfinex","BTCUSD",1641761179126,0.012,42486.0,42482.0,0.02381265]
["bitfinex","BTCUSD",1641761179327,0.32203971,42488.0,42483.0,0.00756687]
["bitfinex","BTCUSD",1641761179527,0.37910736,42489.0,42484.0,0.00662031]
["bitfinex","BTCUSD",1641761179728,0.37910736,42489.0,42482.0,0.01615227]
["bitfinex","BTCUSD",1641761179928,0.37910736,42489.0,42483.0,0.00600227]
["bitfinex","BTCUSD",1641761180133,0.39810736,42489.0,42484.0,0.01194681]
["bitfinex","BTCUSD",1641761180776,0.32119876,42488.0,42484.0,0.004]
["bitfinex","BTCUSD",1641761181178,0.32119876,42488.0,42482.0,0.009]
["bitfinex","BTCUSD",1641761181675,0.32119876,42488.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761181877,1.246,42487.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761182074,0.384872,42486.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761182275,0.37066689,42485.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761182476,0.384872,42484.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761182680,1.38538989,42483.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761182975,1.77026189,42483.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761183175,0.33538989,42483.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761183577,0.00017612,42487.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761184180,0.05017612,42487.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761184828,0.05017612,42487.0,42484.0,0.04707683]
["bitfinex","BTCUSD",1641761185231,0.00017612,42487.0,42484.0,0.04707683]
["bitfinex","BTCUSD",1641761185528,0.00017612,42487.0,42484.0,0.26207896]
["bitfinex","BTCUSD",1641761185731,0.00017612,42487.0,42484.0,0.05496607]
["bitfinex","BTCUSD",1641761185928,0.00017612,42487.0,42484.0,0.04707683]
["bitfinex","BTCUSD",1641761186130,0.01217612,42487.0,42484.0,0.05307683]
["bitfinex","BTCUSD",1641761187130,0.01217612,42487.0,42484.0,0.06076259]
["bitfinex","BTCUSD",1641761187329,0.00017612,42487.0,42484.0,0.05476259]
["bitfinex","BTCUSD",1641761187531,0.000176,42486.0,42484.0,0.04707683]
["bitfinex","BTCUSD",1641761187735,0.00128282,42492.0,42484.0,0.05500532]
["bitfinex","BTCUSD",1641761188030,0.011,42486.0,42484.0,0.05645731]
["bitfinex","BTCUSD",1641761189377,0.45554217,42491.0,42484.0,0.05245731]
["bitfinex","BTCUSD",1641761189577,0.45554217,42491.0,42483.0,0.00714401]
["bitfinex","BTCUSD",1641761189779,0.45554217,42491.0,42484.0,0.00645424]
["bitfinex","BTCUSD",1641761189979,0.45554217,42491.0,42482.0,0.048102]
["bitfinex","BTCUSD",1641761190181,0.46654217,42491.0,42484.0,0.25470721]
["bitfinex","BTCUSD",1641761191281,0.011,42491.0,42484.0,0.30470721]
["bitfinex","BTCUSD",1641761191481,0.24834871,42494.0,42484.0,0.30470721]
["bitfinex","BTCUSD",1641761191925,0.20771313,42496.0,42485.0,1.15]
["bitfinex","BTCUSD",1641761192129,0.016,42494.0,42485.0,1.15]
["bitfinex","BTCUSD",1641761192428,0.35337737,42496.0,42486.0,0.6]
["bitfinex","BTCUSD",1641761192626,0.35337737,42496.0,42484.0,0.31018745]
["bitfinex","BTCUSD",1641761193030,0.23626088,42495.0,42487.0,0.25306496]
["bitfinex","BTCUSD",1641761193229,0.384872,42494.0,42484.0,0.05]
["bitfinex","BTCUSD",1641761193427,0.05,42494.0,42483.0,0.00127284]
["bitfinex","BTCUSD",1641761194026,0.05,42494.0,42485.0,0.0941431]
["bitfinex","BTCUSD",1641761194328,0.05,42494.0,42485.0,0.35941906]
["bitfinex","BTCUSD",1641761195126,0.05,42494.0,42486.0,0.05]
["bitfinex","BTCUSD",1641761196179,0.40337737,42496.0,42486.0,0.05]
["bitfinex","BTCUSD",1641761196978,0.35337737,42496.0,42487.0,0.04707348]
["bitfinex","BTCUSD",1641761197179,0.35337737,42496.0,42486.0,0.05]
["bitfinex","BTCUSD",1641761197378,0.00017011,42493.0,42486.0,0.05]
["bitfinex","BTCUSD",1641761197779,0.00017011,42493.0,42488.0,0.22666038]
["bitfinex","BTCUSD",1641761198180,0.01517011,42493.0,42488.0,0.27666038]
["bitfinex","BTCUSD",1641761199282,0.31854748,42496.0,42488.0,0.27666038]
["bitfinex","BTCUSD",1641761199530,0.384872,42495.0,42488.0,0.27666038]
["bitfinex","BTCUSD",1641761199732,0.384872,42495.0,42489.0,0.05988]
["bitfinex","BTCUSD",1641761199930,0.05,42494.0,42487.0,0.05988]
["bitfinex","BTCUSD",1641761200131,0.384872,42493.0,42490.0,0.05988]
["bitfinex","BTCUSD",1641761201032,0.38299329,42492.0,42490.0,0.05988]
["bitfinex","BTCUSD",1641761201229,0.934872,42491.0,42490.0,0.05988]
["bitfinex","BTCUSD",1641761201636,0.384872,42491.0,42490.0,0.05988]
["bitfinex","BTCUSD",1641761201832,0.65806055,42497.0,42490.0,0.29535622]
["bitfinex","BTCUSD",1641761202032,0.65806055,42497.0,42490.0,0.34535622]
["bitfinex","BTCUSD",1641761202033,0.39162268,42492.0,42490.0,0.34535622]
["bitfinex","BTCUSD",1641761202231,0.016,42491.0,42490.0,0.10988]
["bitfinex","BTCUSD",1641761202431,0.01616332,42491.0,42490.0,0.10988]
["bitfinex","BTCUSD",1641761203284,0.27422387,42497.0,42490.0,0.10988]
["bitfinex","BTCUSD",1641761203484,0.384563,42496.0,42490.0,0.10988]
["bitfinex","BTCUSD",1641761204087,0.398563,42496.0,42490.0,0.10988]
["bitfinex","BTCUSD",1641761204285,0.398563,42496.0,42492.0,0.05988]
["bitfinex","BTCUSD",1641761205287,0.384563,42496.0,42492.0,0.05712706]
["bitfinex","BTCUSD",1641761206085,0.399563,42496.0,42492.0,0.05712706]
["bitfinex","BTCUSD",1641761206289,0.399563,42496.0,42492.0,0.27157825]
["bitfinex","BTCUSD",1641761206485,0.399563,42496.0,42493.0,0.05712706]
["bitfinex","BTCUSD",1641761206788,0.015,42496.0,42493.0,0.05712706]
["bitfinex","BTCUSD",1641761207036,0.015,42496.0,42495.0,1.15712706]
["bitfinex","BTCUSD",1641761207239,0.015,42496.0,42495.0,0.05712706]
["bitfinex","BTCUSD",1641761207436,0.424,42499.0,42495.0,0.05712706]
["bitfinex","BTCUSD",1641761207833,0.424,42499.0,42497.0,0.05712706]
["bitfinex","BTCUSD",1641761208034,0.424,42499.0,42498.0,0.44169006]
["bitfinex","BTCUSD",1641761208233,0.424,42499.0,42495.0,0.00123993]
["bitfinex","BTCUSD",1641761208234,0.51124856,42496.0,42495.0,0.00723993]
["bitfinex","BTCUSD",1641761208434,0.51124856,42496.0,42495.0,0.39176493]
["bitfinex","BTCUSD",1641761208634,0.51124856,42496.0,42495.0,0.89124202]
["bitfinex","BTCUSD",1641761208837,0.51124856,42496.0,42495.0,0.89000209]
["bitfinex","BTCUSD",1641761209234,0.51124856,42496.0,42495.0,0.94000209]
["bitfinex","BTCUSD",1641761209437,0.51124856,42496.0,42495.0,0.434525]
["bitfinex","BTCUSD",1641761209735,0.424,42499.0,42495.0,0.51815348]
["bitfinex","BTCUSD",1641761209936,0.424,42499.0,42495.0,1.01763057]
["bitfinex","BTCUSD",1641761210135,0.424,42499.0,42495.0,0.94727674]
["bitfinex","BTCUSD",1641761210775,0.424,42499.0,42495.0,0.44779965]
["bitfinex","BTCUSD",1641761211175,0.424,42499.0,42495.0,0.06327465]
["bitfinex","BTCUSD",1641761211378,0.424,42499.0,42495.0,0.51275174]
["bitfinex","BTCUSD",1641761211574,0.424,42499.0,42496.0,0.384525]
["bitfinex","BTCUSD",1641761212275,0.436,42499.0,42496.0,0.390525]
["bitfinex","BTCUSD",1641761212476,0.00015792,42498.0,42496.0,0.390525]
["bitfinex","BTCUSD",1641761213277,0.00015792,42498.0,42496.0,0.449348]
["bitfinex","BTCUSD",1641761213479,0.00015792,42498.0,42496.0,0.443348]
["bitfinex","BTCUSD",1641761213678,0.00015792,42498.0,42496.0,0.84373066]
["bitfinex","BTCUSD",1641761214281,0.00566093,42498.0,42497.0,1.05038266]
["bitfinex","BTCUSD",1641761214535,0.00566093,42498.0,42497.0,1.75536051]
["bitfinex","BTCUSD",1641761214734,0.00566093,42498.0,42497.0,1.41174554]
["bitfinex","BTCUSD",1641761214936,0.00566093,42498.0,42497.0,1.05071664]
["bitfinex","BTCUSD",1641761215339,0.004,42499.0,42497.0,1.10071664]
["bitfinex","BTCUSD",1641761215536,0.004,42499.0,42498.0,1.53572875]
["bitfinex","BTCUSD",1641761215834,0.004,42499.0,42498.0,1.85086095]
["bitfinex","BTCUSD",1641761216136,0.004,42499.0,42498.0,2.21212243]
["bitfinex","BTCUSD",1641761216537,0.004,42499.0,42498.0,2.6985095]
["bitfinex","BTCUSD",1641761216935,0.004,42499.0,42498.0,1.5485095]
["bitfinex","BTCUSD",1641761217435,0.004,42499.0,42498.0,2.0485095]
["bitfinex","BTCUSD",1641761217436,0.00416464,42499.0,42498.0,2.0485095]
["bitfinex","BTCUSD",1641761217634,0.00416464,42499.0,42498.0,1.7803773]
["bitfinex","BTCUSD",1641761217836,0.00416464,42499.0,42498.0,1.29399023]
["bitfinex","BTCUSD",1641761218036,0.00416464,42499.0,42498.0,1.89413928]
["bitfinex","BTCUSD",1641761218281,0.00416464,42499.0,42498.0,1.95413928]
["bitfinex","BTCUSD",1641761218581,0.00416464,42499.0,42498.0,2.00413928]
["bitfinex","BTCUSD",1641761218982,0.00416464,42499.0,42498.0,1.40399023]
["bitfinex","BTCUSD",1641761219186,0.00416464,42499.0,42498.0,1.05872875]
["bitfinex","BTCUSD",1641761219583,0.00416464,42499.0,42498.0,0.98272875]
["bitfinex","BTCUSD",1641761220184,0.00416464,42499.0,42498.0,1.02072875]
["bitfinex","BTCUSD",1641761220886,0.00416464,42499.0,42498.0,1.37373083]
["bitfinex","BTCUSD",1641761221085,0.00416464,42499.0,42498.0,0.87373083]
["bitfinex","BTCUSD",1641761221492,0.00416464,42499.0,42498.0,0.83573083]
["bitfinex","BTCUSD",1641761221691,0.00416464,42499.0,42498.0,0.43572875]
["bitfinex","BTCUSD",1641761222127,0.00416464,42499.0,42498.0,0.45572875]
["bitfinex","BTCUSD",1641761222426,0.00416464,42499.0,42498.0,0.9557859]
["bitfinex","BTCUSD",1641761222627,0.396928,42515.0,42499.0,0.75]
["bitfinex","BTCUSD",1641761222828,0.7301,42516.0,42504.0,0.04117192]
["bitfinex","BTCUSD",1641761223028,0.92635368,42518.0,42501.0,1.15]
["bitfinex","BTCUSD",1641761223228,0.92635368,42518.0,42502.0,0.34593494]
["bitfinex","BTCUSD",1641761223431,0.97635368,42518.0,42502.0,0.34593494]
["bitfinex","BTCUSD",1641761223628,1.04924773,42518.0,42507.0,0.41299643]
["bitfinex","BTCUSD",1641761223828,0.384525,42517.0,42509.0,0.04116678]
["bitfinex","BTCUSD",1641761225229,0.384525,42517.0,42511.0,0.04116423]
["bitfinex","BTCUSD",1641761225428,0.384525,42517.0,42507.0,0.66184215]
["bitfinex","BTCUSD",1641761225676,0.4955254,42518.0,42507.0,0.66184215]
["bitfinex","BTCUSD",1641761225873,0.384525,42517.0,42507.0,0.66184215]
["bitfinex","BTCUSD",1641761226276,0.384525,42517.0,42507.0,0.72064915]
["bitfinex","BTCUSD",1641761226778,0.384525,42517.0,42507.0,0.66184215]
["bitfinex","BTCUSD",1641761226973,0.379525,42517.0,42507.0,0.66184215]
["bitfinex","BTCUSD",1641761227376,0.364525,42517.0,42507.0,0.66184215]
["bitfinex","BTCUSD",1641761227574,0.00017467,42516.0,42507.0,0.66184215]
["bitfinex","BTCUSD",1641761227977,0.00017467,42516.0,42507.0,0.05]
["bitfinex","BTCUSD",1641761228175,0.384481,42515.0,42507.0,0.05]
["bitfinex","BTCUSD",1641761228375,0.384481,42515.0,42503.0,0.00569293]
["bitfinex","BTCUSD",1641761228376,0.384481,42515.0,42504.0,0.00771744]
["bitfinex","BTCUSD",1641761228576,0.00017467,42516.0,42504.0,0.00580652]
["bitfinex","BTCUSD",1641761228776,0.86070007,42518.0,42504.0,0.80570972]
["bitfinex","BTCUSD",1641761228978,0.42,42518.0,42509.0,0.04116525]
["bitfinex","BTCUSD",1641761229176,0.384481,42517.0,42509.0,0.04116525]
["bitfinex","BTCUSD",1641761229431,0.384481,42517.0,42508.0,0.27001687]
["bitfinex","BTCUSD",1641761229825,0.384481,42516.0,42508.0,0.05]
["bitfinex","BTCUSD",1641761230026,0.384481,42516.0,42507.0,0.46521049]
["bitfinex","BTCUSD",1641761230427,0.384481,42516.0,42510.0,0.03528443]
["bitfinex","BTCUSD",1641761230828,0.384481,42516.0,42507.0,0.53577655]
["bitfinex","BTCUSD",1641761231429,0.384481,42516.0,42507.0,0.12056606]
["bitfinex","BTCUSD",1641761231629,0.384481,42516.0,42502.0,0.47178297]
["bitfinex","BTCUSD",1641761231831,0.384481,42516.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761231832,0.14699999,42515.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761232034,0.92617664,42514.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761232229,0.047,42513.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761232429,0.384481,42512.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761232632,0.64432523,42511.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761232831,0.35800729,42506.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761233182,0.32909874,42505.0,42502.0,0.3999416]
["bitfinex","BTCUSD",1641761233377,0.35800729,42506.0,42502.0,0.4499416]
["bitfinex","BTCUSD",1641761233578,0.35780729,42506.0,42502.0,0.05]
["bitfinex","BTCUSD",1641761233779,0.35760729,42506.0,42502.0,0.05]
["bitfinex","BTCUSD",1641761234079,0.40992441,42511.0,42499.0,0.57840525]
["bitfinex","BTCUSD",1641761234279,0.40992441,42511.0,42502.0,0.004]
["bitfinex","BTCUSD",1641761234583,0.40952441,42511.0,42503.0,0.058814]
["bitfinex","BTCUSD",1641761235581,0.35754822,42513.0,42502.0,0.40699919]
["bitfinex","BTCUSD",1641761235781,0.35754822,42513.0,42502.0,0.12057428]
["bitfinex","BTCUSD",1641761236080,0.45754822,42513.0,42502.0,0.05]
["bitfinex","BTCUSD",1641761236280,0.384481,42512.0,42502.0,0.002]
["bitfinex","BTCUSD",1641761236680,0.484481,42512.0,42502.0,0.002]
["bitfinex","BTCUSD",1641761237126,0.45388845,42506.0,42502.0,0.002]
["bitfinex","BTCUSD",1641761237527,0.45388845,42506.0,42499.0,0.52840525]
["bitfinex","BTCUSD",1641761238329,0.00198525,42514.0,42500.0,0.4]
["bitfinex","BTCUSD",1641761238534,1.65168538,42515.0,42500.0,0.4]
["bitfinex","BTCUSD",1641761239330,0.40568538,42515.0,42503.0,0.22278998]
["bitfinex","BTCUSD",1641761239530,0.384481,42514.0,42503.0,0.27278998]
["bitfinex","BTCUSD",1641761240129,0.384481,42514.0,42503.0,0.30807946]
["bitfinex","BTCUSD",1641761240330,0.37853268,42515.0,42503.0,0.30807946]
["bitfinex","BTCUSD",1641761240531,0.37853268,42515.0,42503.0,0.70474602]
["bitfinex","BTCUSD",1641761242190,0.26619059,42516.0,42503.0,0.70474602]
["bitfinex","BTCUSD",1641761242394,0.00015802,42514.0,42503.0,0.70574602]
["bitfinex","BTCUSD",1641761243396,0.00015802,42514.0,42508.0,0.28509388]
["bitfinex","BTCUSD",1641761243698,0.00015802,42514.0,42510.0,0.42087562]
["bitfinex","BTCUSD",1641761243896,0.00015802,42514.0,42510.0,0.47967962]
["bitfinex","BTCUSD",1641761244094,0.00015802,42514.0,42510.0,0.52967962]
["bitfinex","BTCUSD",1641761244296,0.00015802,42514.0,42510.0,0.53067962]
["bitfinex","BTCUSD",1641761244536,0.00015802,42514.0,42511.0,2.32964808]
["bitfinex","BTCUSD",1641761244737,0.00015802,42514.0,42510.0,0.77858256]
["bitfinex","BTCUSD",1641761245136,0.00015802,42514.0,42510.0,0.47187562]
["bitfinex","BTCUSD",1641761245738,0.41515802,42518.0,42511.0,0.65]
["bitfinex","BTCUSD",1641761245937,0.384481,42517.0,42510.0,0.47087562]
["bitfinex","BTCUSD",1641761246136,0.384481,42517.0,42511.0,0.20659555]
["bitfinex","BTCUSD",1641761246337,0.384481,42517.0,42511.0,0.20759555]
["bitfinex","BTCUSD",1641761246539,0.384481,42517.0,42512.0,0.058801]
["bitfinex","BTCUSD",1641761247137,0.384481,42517.0,42511.0,0.20759555]
["bitfinex","BTCUSD",1641761247338,0.41515802,42518.0,42511.0,0.20759555]
["bitfinex","BTCUSD",1641761247642,0.38434906,42517.0,42510.0,0.05]
["bitfinex","BTCUSD",1641761248038,0.38434906,42517.0,42507.0,0.45115966]
["bitfinex","BTCUSD",1641761248280,0.38434906,42517.0,42510.0,0.002]
["bitfinex","BTCUSD",1641761249382,0.32559933,42512.0,42510.0,0.002]
["bitfinex","BTCUSD",1641761249581,0.32559933,42512.0,42505.0,0.3999416]
["bitfinex","BTCUSD",1641761249982,0.32559933,42512.0,42506.0,0.3999416]
["bitfinex","BTCUSD",1641761250186,0.32559933,42512.0,42504.0,0.50005715]
["bitfinex","BTCUSD",1641761250187,0.00124,42502.0,42500.0,0.70017389]
["bitfinex","BTCUSD",1641761250385,1.15,42510.0,42495.0,0.00127611]
["bitfinex","BTCUSD",1641761250386,1.15,42500.0,42495.0,0.00127611]
["bitfinex","BTCUSD",1641761250588,1.15,42495.0,42487.0,0.89861939]
["bitfinex","BTCUSD",1641761250782,0.431483,42494.0,42492.0,0.79853117]
["bitfinex","BTCUSD",1641761250984,0.481483,42494.0,42492.0,0.79853117]
["bitfinex","BTCUSD",1641761251183,0.431483,42494.0,42492.0,0.79853117]
["bitfinex","BTCUSD",1641761251382,0.047,42494.0,42492.0,0.79853117]
["bitfinex","BTCUSD",1641761251584,0.047,42494.0,42485.0,0.89861939]
["bitfinex","BTCUSD",1641761251787,0.047,42494.0,42484.0,0.20094]
["bitfinex","BTCUSD",1641761252433,0.00012909,42493.0,42486.0,0.93809261]
["bitfinex","BTCUSD",1641761252632,0.047,42492.0,42486.0,0.93809261]
["bitfinex","BTCUSD",1641761253032,0.047,42492.0,42485.0,0.93809261]
["bitfinex","BTCUSD",1641761253234,0.44058734,42495.0,42490.0,0.19825708]
["bitfinex","BTCUSD",1641761253435,0.44058734,42495.0,42486.0,1.0]
["bitfinex","BTCUSD",1641761253634,0.19188545,42503.0,42484.0,0.20294]
["bitfinex","BTCUSD",1641761253635,0.3587841,42494.0,42487.0,0.45]
["bitfinex","BTCUSD",1641761254036,0.058845,42498.0,42487.0,0.5]
["bitfinex","BTCUSD",1641761254235,0.44666483,42497.0,42487.0,0.05]
["bitfinex","BTCUSD",1641761254437,0.384483,42496.0,42487.0,0.051]
["bitfinex","BTCUSD",1641761254636,0.047,42495.0,42491.0,0.19633688]
["bitfinex","BTCUSD",1641761255138,0.07098723,42497.0,42492.0,0.384483]
["bitfinex","BTCUSD",1641761255339,0.07098723,42497.0,42491.0,0.24633688]
["bitfinex","BTCUSD",1641761255538,0.07098723,42497.0,42492.0,0.40449249]
["bitfinex","BTCUSD",1641761256381,0.07098723,42497.0,42492.0,0.40849249]
["bitfinex","BTCUSD",1641761257081,0.07098723,42497.0,42492.0,0.004]
["bitfinex","BTCUSD",1641761257485,0.00012412,42496.0,42488.0,0.34290078]
["bitfinex","BTCUSD",1641761258282,0.00012412,42496.0,42488.0,0.34890078]
["bitfinex","BTCUSD",1641761258882,0.00012412,42496.0,42488.0,0.94861212]
["bitfinex","BTCUSD",1641761259525,0.00012412,42496.0,42489.0,0.49916027]
["bitfinex","BTCUSD",1641761260431,0.00012412,42496.0,42491.0,0.39937358]
["bitfinex","BTCUSD",1641761260628,0.431483,42495.0,42491.0,0.39937358]
["bitfinex","BTCUSD",1641761260825,0.05,42494.0,42491.0,0.39937358]
["bitfinex","BTCUSD",1641761261126,0.384483,42493.0,42489.0,0.015]
["bitfinex","BTCUSD",1641761262326,0.01412371,42493.0,42487.0,0.05]
["bitfinex","BTCUSD",1641761262527,0.01412371,42493.0,42485.0,0.05]
["bitfinex","BTCUSD",1641761262931,0.01412371,42493.0,42484.0,0.54916027]
["bitfinex","BTCUSD",1641761263583,0.01412371,42493.0,42484.0,0.05]
["bitfinex","BTCUSD",1641761263783,0.00012371,42493.0,42484.0,0.05]
["bitfinex","BTCUSD",1641761263985,0.00012371,42493.0,42483.0,0.75323341]
["bitfinex","BTCUSD",1641761264185,0.00012371,42493.0,42484.0,0.49916027]
["bitfinex","BTCUSD",1641761264483,0.01312371,42493.0,42484.0,0.49916027]
["bitfinex","BTCUSD",1641761264883,0.01312371,42493.0,42485.0,0.34127445]
["bitfinex","BTCUSD",1641761265084,0.01312371,42493.0,42485.0,0.39127445]
["bitfinex","BTCUSD",1641761265686,0.00012371,42493.0,42485.0,0.39127445]
["bitfinex","BTCUSD",1641761266086,0.00012371,42493.0,42485.0,0.05]
["bitfinex","BTCUSD",1641761266285,0.01512371,42493.0,42484.0,0.54916027]
["bitfinex","BTCUSD",1641761266485,0.01512371,42493.0,42487.0,0.43732395]
["bitfinex","BTCUSD",1641761266686,0.01512371,42493.0,42487.0,0.48732395]
["bitfinex","BTCUSD",1641761267335,0.00012357,42492.0,42487.0,0.48732395]
["bitfinex","BTCUSD",1641761268237,0.00012357,42492.0,42488.0,0.27384652]
["bitfinex","BTCUSD",1641761268557,0.01512357,42492.0,42490.0,0.21851986]
["bitfinex","BTCUSD",1641761268736,0.01512357,42492.0,42490.0,0.05]
["bitfinex","BTCUSD",1641761269235,0.01512357,42492.0,42488.0,0.32384652]
["bitfinex","BTCUSD",1641761269734,0.00012357,42492.0,42488.0,0.32384652]
["bitfinex","BTCUSD",1641761270137,0.00012357,42492.0,42489.0,0.384483]
["bitfinex","BTCUSD",1641761270337,0.01112357,42492.0,42489.0,0.384483]
["bitfinex","BTCUSD",1641761270542,0.01112357,42492.0,42490.0,0.24563902]
["bitfinex","BTCUSD",1641761270782,0.01112357,42492.0,42488.0,0.32584652]
["bitfinex","BTCUSD",1641761271083,0.01112357,42492.0,42488.0,0.002]
["bitfinex","BTCUSD",1641761271679,0.00012357,42492.0,42487.0,0.98648422]
["bitfinex","BTCUSD",1641761271880,0.00012357,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761272282,0.03112357,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761272481,0.031,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761273086,0.02593767,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761273582,1.0,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761274430,1.026,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761275634,1.0,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761276031,0.995,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761276430,1.016,42492.0,42488.0,0.32095786]
["bitfinex","BTCUSD",1641761277033,1.016,42492.0,42491.0,0.00122702]
["bitfinex","BTCUSD",1641761277034,0.43921676,42492.0,42491.0,0.00122702]
["bitfinex","BTCUSD",1641761277231,0.33921676,42492.0,42491.0,1.52098002]
["bitfinex","BTCUSD",1641761277529,0.33921676,42492.0,42491.0,1.72098002]
["bitfinex","BTCUSD",1641761277730,0.31821676,42492.0,42491.0,1.72098002]
["bitfinex","BTCUSD",1641761277931,0.31821676,42492.0,42491.0,1.77980502]
["bitfinex","BTCUSD",1641761278179,0.31821676,42492.0,42491.0,0.57980502]
["bitfinex","BTCUSD",1641761278375,0.31725876,42492.0,42491.0,1.28298002]
["bitfinex","BTCUSD",1641761278681,0.31725876,42492.0,42491.0,0.53298002]
["bitfinex","BTCUSD",1641761278875,0.31725876,42492.0,42491.0,0.59181102]
["bitfinex","BTCUSD",1641761279074,0.31725876,42492.0,42491.0,1.14181102]
["bitfinex","BTCUSD",1641761279075,0.18022177,42492.0,42491.0,1.14181102]
["bitfinex","BTCUSD",1641761279275,0.18022177,42492.0,42491.0,1.04181102]
["bitfinex","BTCUSD",1641761279475,0.18022177,42492.0,42491.0,0.49181102]
["bitfinex","BTCUSD",1641761279677,0.18022177,42492.0,42491.0,0.47981102]
["bitfinex","BTCUSD",1641761279977,0.18022177,42492.0,42491.0,1.2341689]
["bitfinex","BTCUSD",1641761280179,0.18022177,42492.0,42491.0,1.332002]
["bitfinex","BTCUSD",1641761280478,0.18022177,42492.0,42491.0,1.343002]
["bitfinex","BTCUSD",1641761280877,0.18022177,42492.0,42491.0,2.74093738]
["bitfinex","BTCUSD",1641761281377,0.18022177,42492.0,42491.0,2.37649527]
["bitfinex","BTCUSD",1641761281577,0.18022177,42492.0,42491.0,2.36549527]
["bitfinex","BTCUSD",1641761282043,0.18022177,42492.0,42491.0,3.06221073]
["bitfinex","BTCUSD",1641761282243,0.18022177,42492.0,42491.0,2.31221073]
["bitfinex","BTCUSD",1641761282545,0.18034534,42492.0,42491.0,2.32421073]
["bitfinex","BTCUSD",1641761282743,0.18034534,42492.0,42491.0,1.62749527]
["bitfinex","BTCUSD",1641761282943,0.18034534,42492.0,42491.0,0.82530429]
["bitfinex","BTCUSD",1641761283144,0.18034534,42492.0,42491.0,0.334753]
["bitfinex","BTCUSD",1641761283543,0.18034534,42492.0,42490.0,0.69689954]
["bitfinex","BTCUSD",1641761283842,0.18034534,42492.0,42491.0,0.384483]
["bitfinex","BTCUSD",1641761284046,0.18034534,42492.0,42486.0,0.59828197]
["bitfinex","BTCUSD",1641761284644,0.18034534,42492.0,42483.0,1.02349502]
["bitfinex","BTCUSD",1641761284843,0.18034534,42492.0,42483.0,0.59828197]
["bitfinex","BTCUSD",1641761285446,0.18034534,42492.0,42482.0,0.59838197]
["bitfinex","BTCUSD",1641761286076,0.18006216,42492.0,42482.0,0.59838197]
["bitfinex","BTCUSD",1641761286477,0.18006216,42492.0,42482.0,0.60438197]
["bitfinex","BTCUSD",1641761286678,0.18006216,42492.0,42482.0,0.80795167]
["bitfinex","BTCUSD",1641761287079,0.18006216,42492.0,42482.0,0.85795167]
["bitfinex","BTCUSD",1641761287482,0.00012343,42491.0,42482.0,0.85795167]
["bitfinex","BTCUSD",1641761287682,0.00012343,42491.0,42482.0,0.85195167]
["bitfinex","BTCUSD",1641761288085,0.00012343,42491.0,42483.0,0.05884]
["bitfinex","BTCUSD",1641761288684,0.00012343,42491.0,42482.0,0.85795167]
["bitfinex","BTCUSD",1641761288685,0.00012343,42491.0,42485.0,0.31138506]
["bitfinex","BTCUSD",1641761288884,0.00012343,42491.0,42486.0,0.322841]
["bitfinex","BTCUSD",1641761289285,0.00012343,42491.0,42486.0,0.35225993]
["bitfinex","BTCUSD",1641761290428,0.00012343,42491.0,42486.0,0.35725993]
["bitfinex","BTCUSD",1641761291034,0.00012343,42491.0,42486.0,0.45725993]
["bitfinex","BTCUSD",1641761291433,0.00012343,42491.0,42487.0,0.59828197]
["bitfinex","BTCUSD",1641761291631,0.00012343,42491.0,42488.0,0.384445]
["bitfinex","BTCUSD",1641761292032,0.00012343,42491.0,42488.0,0.484445]
["bitfinex","BTCUSD",1641761292232,0.00012343,42491.0,42488.0,0.479445]
["bitfinex","BTCUSD",1641761292432,0.0001233,42490.0,42488.0,0.483445]
["bitfinex","BTCUSD",1641761292634,0.0001233,42490.0,42489.0,0.59828197]
["bitfinex","BTCUSD",1641761292834,0.0001233,42490.0,42489.0,0.92109797]
["bitfinex","BTCUSD",1641761293032,0.0001233,42490.0,42489.0,0.97109797]
["bitfinex","BTCUSD",1641761293276,0.01723728,42491.0,42489.0,0.64828197]
["bitfinex","BTCUSD",1641761293480,0.01723728,42491.0,42489.0,0.8700807]
["bitfinex","BTCUSD",1641761293781,0.17993859,42492.0,42489.0,0.05]
["bitfinex","BTCUSD",1641761293976,0.17993859,42492.0,42488.0,0.59828197]
["bitfinex","BTCUSD",1641761294375,0.17993859,42492.0,42489.0,0.003]
["bitfinex","BTCUSD",1641761294976,0.17993859,42492.0,42489.0,0.60128197]
["bitfinex","BTCUSD",1641761295577,0.17993859,42492.0,42489.0,0.003]
["bitfinex","BTCUSD",1641761295778,0.17993859,42492.0,42487.0,0.59828197]
["bitfinex","BTCUSD",1641761295977,0.17993859,42492.0,42487.0,0.64828197]
["bitfinex","BTCUSD",1641761296180,0.17993859,42492.0,42487.0,0.05]
["bitfinex","BTCUSD",1641761296482,0.18393859,42492.0,42487.0,0.01]
["bitfinex","BTCUSD",1641761296934,0.18393859,42492.0,42488.0,0.59828197]
["bitfinex","BTCUSD",1641761297434,0.0001183,42491.0,42488.0,0.64828197]
["bitfinex","BTCUSD",1641761297734,0.0001183,42491.0,42486.0,0.64828197]
["bitfinex","BTCUSD",1641761298134,0.0001183,42491.0,42486.0,0.64728197]
["bitfinex","BTCUSD",1641761298535,0.0051183,42491.0,42486.0,0.67928197]
["bitfinex","BTCUSD",1641761299734,0.0001183,42491.0,42486.0,0.64728197]
["bitfinex","BTCUSD",1641761300536,0.0051183,42491.0,42486.0,0.68028197]
["bitfinex","BTCUSD",1641761300983,0.0051183,42491.0,42486.0,0.78028197]
["bitfinex","BTCUSD",1641761301386,0.0051183,42491.0,42487.0,0.59828197]
["bitfinex","BTCUSD",1641761301691,0.0001183,42491.0,42487.0,0.69828197]
["bitfinex","BTCUSD",1641761301883,0.0001183,42491.0,42487.0,0.74828197]
["bitfinex","BTCUSD",1641761302486,0.00011816,42490.0,42487.0,0.76028197]
["bitfinex","BTCUSD",1641761302686,0.00011816,42490.0,42487.0,0.66028197]
["bitfinex","BTCUSD",1641761302885,0.00011816,42490.0,42488.0,0.4232298]
["bitfinex","BTCUSD",1641761304292,0.00011816,42490.0,42488.0,0.4222298]
["bitfinex","BTCUSD",1641761304533,0.00811816,42490.0,42488.0,0.4312298]
["bitfinex","BTCUSD",1641761305829,0.00011816,42490.0,42488.0,0.4222298]
["bitfinex","BTCUSD",1641761306429,0.00911816,42490.0,42488.0,0.4322298]
["bitfinex","BTCUSD",1641761307429,0.00011802,42489.0,42488.0,0.4322298]
["bitfinex","BTCUSD",1641761308279,0.00011802,42489.0,42488.0,0.4222298]
["bitfinex","BTCUSD",1641761308583,0.00511802,42489.0,42488.0,0.4382298]
["bitfinex","BTCUSD",1641761309782,0.00011802,42489.0,42488.0,0.5222298]
["bitfinex","BTCUSD",1641761309985,0.00011802,42489.0,42488.0,0.4222298]
["bitfinex","BTCUSD",1641761310182,0.00011802,42489.0,42488.0,0.9198381]
["bitfinex","BTCUSD",1641761310384,0.00611802,42489.0,42488.0,0.5066083]
["bitfinex","BTCUSD",1641761310784,0.00111802,42489.0,42488.0,0.5066083]
["bitfinex","BTCUSD",1641761311686,0.00111802,42489.0,42488.0,0.014]
["bitfinex","BTCUSD",1641761312324,0.00011311,42489.0,42486.0,0.64828197]
["bitfinex","BTCUSD",1641761312524,0.00611311,42489.0,42488.0,0.014]
["bitfinex","BTCUSD",1641761313527,0.0055018,42489.0,42488.0,1.15427445]
["bitfinex","BTCUSD",1641761313728,0.17993859,42491.0,42488.0,0.49027445]
["bitfinex","BTCUSD",1641761313927,0.17993859,42491.0,42488.0,0.484559]
["bitfinex","BTCUSD",1641761314127,0.17993859,42491.0,42489.0,0.2472881]
["bitfinex","BTCUSD",1641761314326,0.17993859,42491.0,42489.0,0.2972881]
["bitfinex","BTCUSD",1641761314530,0.18493859,42491.0,42490.0,0.59828197]
["bitfinex","BTCUSD",1641761315776,0.17993859,42491.0,42490.0,0.59828197]
["bitfinex","BTCUSD",1641761316577,0.18993859,42491.0,42490.0,0.008]
["bitfinex","BTCUSD",1641761317181,0.18280291,42491.0,42490.0,0.008]
["bitfinex","BTCUSD",1641761317379,0.18291158,42491.0,42490.0,0.008]
["bitfinex","BTCUSD",1641761318376,0.17291158,42491.0,42487.0,0.64828197]
["bitfinex","BTCUSD",1641761318577,0.17291158,42491.0,42487.0,0.05]
["bitfinex","BTCUSD",1641761318578,0.18191158,42491.0,42487.0,0.05]
["bitfinex","BTCUSD",1641761318777,0.18191158,42491.0,42486.0,0.59828197]
["bitfinex","BTCUSD",1641761319832,0.17291158,42491.0,42486.0,0.59828197]
["bitfinex","BTCUSD",1641761320533,0.18091158,42491.0,42486.0,0.59828197]
["bitfinex","BTCUSD",1641761321731,0.17291158,42491.0,42486.0,0.59828197]
["bitfinex","BTCUSD",1641761322533,0.18080291,42491.0,42490.0,0.5464525]
["bitfinex","BTCUSD",1641761322733,0.10700188,42491.0,42490.0,0.5464525]
["bitfinex","BTCUSD",1641761323381,0.10700188,42491.0,42490.0,0.05]
["bitfinex","BTCUSD",1641761323584,0.10700188,42491.0,42489.0,0.5464525]
["bitfinex","BTCUSD",1641761323780,0.09900188,42491.0,42489.0,0.5464525]
["bitfinex","BTCUSD",1641761323982,0.09900188,42491.0,42490.0,0.4964525]
["bitfinex","BTCUSD",1641761324584,0.10700188,42491.0,42490.0,0.4964525]
["bitfinex","BTCUSD",1641761324988,0.10621188,42491.0,42489.0,0.59828197]
["bitfinex","BTCUSD",1641761325787,0.09821188,42491.0,42489.0,0.59828197]
["bitfinex","BTCUSD",1641761326185,0.09821188,42491.0,42490.0,0.59828197]
["bitfinex","BTCUSD",1641761326585,0.10921188,42491.0,42490.0,0.64828197]
["bitfinex","BTCUSD",1641761327128,0.10921188,42491.0,42490.0,0.05]
["bitfinex","BTCUSD",1641761327533,0.10921188,42491.0,42489.0,0.75689954]
["bitfinex","BTCUSD",1641761327731,0.09821188,42491.0,42489.0,0.74689954]
["bitfinex","BTCUSD",1641761328631,0.10521188,42491.0,42489.0,0.76189954]
["bitfinex","BTCUSD",1641761329833,0.09821188,42491.0,42489.0,0.74689954]
["bitfinex","BTCUSD",1641761330435,0.09821188,42491.0,42490.0,1.0709696]
["bitfinex","BTCUSD",1641761330686,0.10521188,42491.0,42490.0,1.0709696]
["bitfinex","BTCUSD",1641761331689,0.10521188,42491.0,42490.0,2.13489293]
["bitfinex","BTCUSD",1641761331887,0.09821188,42491.0,42490.0,2.13489293]
["bitfinex","BTCUSD",1641761332088,0.09821188,42491.0,42490.0,1.79950981]
["bitfinex","BTCUSD",1641761332391,0.09832055,42491.0,42490.0,1.04378127]
["bitfinex","BTCUSD",1641761332590,0.02495965,42491.0,42490.0,1.40750289]
["bitfinex","BTCUSD",1641761333387,0.02495965,42491.0,42490.0,1.07778127]
["bitfinex","BTCUSD",1641761333791,0.3044,42499.0,42491.0,0.65]
["bitfinex","BTCUSD",1641761333992,0.001,42500.0,42492.0,0.24000616]
["bitfinex","BTCUSD",1641761334192,0.384559,42499.0,42492.0,0.24000616]
["bitfinex","BTCUSD",1641761334442,0.384559,42499.0,42497.0,0.39660823]
["bitfinex","BTCUSD",1641761334942,0.028,42500.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761335542,0.028,42500.0,42497.0,0.39646968]
["bitfinex","BTCUSD",1641761335745,0.001,42500.0,42497.0,0.39646968]
["bitfinex","BTCUSD",1641761335942,0.001,42500.0,42497.0,0.05]
["bitfinex","BTCUSD",1641761336242,0.001,42500.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761336445,0.001,42500.0,42497.0,0.39653818]
["bitfinex","BTCUSD",1641761336642,0.017,42500.0,42497.0,0.44653818]
["bitfinex","BTCUSD",1641761337044,0.017,42500.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761337444,0.00010524,42499.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761337750,0.00010524,42499.0,42497.0,0.39652862]
["bitfinex","BTCUSD",1641761337943,0.00010524,42499.0,42497.0,0.44652862]
["bitfinex","BTCUSD",1641761338183,0.00010524,42499.0,42495.0,0.49576029]
["bitfinex","BTCUSD",1641761338382,0.00010524,42499.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761338583,0.01810524,42499.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761338782,0.01810524,42499.0,42497.0,0.39651953]
["bitfinex","BTCUSD",1641761339184,0.01810524,42499.0,42497.0,0.05]
["bitfinex","BTCUSD",1641761339582,0.00810524,42499.0,42496.0,0.44660514]
["bitfinex","BTCUSD",1641761339783,0.001,42500.0,42496.0,0.05]
["bitfinex","BTCUSD",1641761339983,0.001,42500.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761339984,0.384559,42499.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761340183,0.001,42500.0,42495.0,0.54576029]
["bitfinex","BTCUSD",1641761340388,2.40484399,42499.0,42496.0,0.39668929]
["bitfinex","BTCUSD",1641761340583,0.384559,42498.0,42496.0,0.39668929]
["bitfinex","BTCUSD",1641761340985,0.384559,42498.0,42494.0,0.49576029]
["bitfinex","BTCUSD",1641761340986,1.17584399,42499.0,42494.0,0.44695493]
["bitfinex","BTCUSD",1641761341184,0.384559,42498.0,42494.0,0.44695493]
["bitfinex","BTCUSD",1641761341585,0.384559,42498.0,42493.0,0.3970122]
["bitfinex","BTCUSD",1641761342038,0.384559,42498.0,42493.0,0.05]
["bitfinex","BTCUSD",1641761342239,0.384559,42498.0,42494.0,0.39684386]
["bitfinex","BTCUSD",1641761342438,0.38465972,42498.0,42494.0,0.44684386]
["bitfinex","BTCUSD",1641761342639,0.40065972,42498.0,42494.0,0.05]
["bitfinex","BTCUSD",1641761343042,0.40065972,42498.0,42493.0,0.44701323]
["bitfinex","BTCUSD",1641761343242,0.384559,42494.0,42491.0,0.49576029]
["bitfinex","BTCUSD",1641761343443,1.63455899,42492.0,42491.0,0.49576029]
["bitfinex","BTCUSD",1641761343642,1.15,42491.0,42489.0,0.59491235]
["bitfinex","BTCUSD",1641761343842,0.371976,42488.0,42482.0,0.0001]
["bitfinex","BTCUSD",1641761344041,0.09999999,42485.0,42481.0,0.79546677]
["bitfinex","BTCUSD",1641761344241,1.246,42484.0,42481.0,0.79546677]
["bitfinex","BTCUSD",1641761344440,1.630559,42483.0,42481.0,0.79546677]
["bitfinex","BTCUSD",1641761344641,1.40487,42483.0,42474.0,2.03837893]
["bitfinex","BTCUSD",1641761345342,0.36945472,42482.0,42474.0,2.03837893]
["bitfinex","BTCUSD",1641761345690,0.41945472,42482.0,42474.0,2.03837893]
["bitfinex","BTCUSD",1641761346182,0.384559,42481.0,42474.0,2.03837893]
["bitfinex","BTCUSD",1641761346781,0.384559,42481.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761346981,0.60229906,42481.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761347182,0.50229906,42481.0,42474.0,2.03837893]
["bitfinex","BTCUSD",1641761347383,1.74839744,42481.0,42474.0,2.03837893]
["bitfinex","BTCUSD",1641761347581,1.74839744,42481.0,42477.0,0.39803261]
["bitfinex","BTCUSD",1641761347782,0.38465738,42481.0,42477.0,0.39803261]
["bitfinex","BTCUSD",1641761347981,1.63065738,42481.0,42477.0,0.39803261]
["bitfinex","BTCUSD",1641761348183,0.38465738,42481.0,42477.0,0.39803261]
["bitfinex","BTCUSD",1641761348386,0.73225292,42481.0,42477.0,0.39803261]
["bitfinex","BTCUSD",1641761348582,0.74125292,42481.0,42477.0,0.44803261]
["bitfinex","BTCUSD",1641761349427,0.74125292,42481.0,42477.0,0.05]
["bitfinex","BTCUSD",1641761349829,0.74125292,42481.0,42476.0,0.44803261]
["bitfinex","BTCUSD",1641761350029,0.74125292,42481.0,42475.0,0.39803261]
["bitfinex","BTCUSD",1641761350231,0.84125292,42481.0,42475.0,0.39803261]
["bitfinex","BTCUSD",1641761350528,0.73225292,42481.0,42474.0,2.48641154]
["bitfinex","BTCUSD",1641761350728,0.74225292,42481.0,42474.0,2.48641154]
["bitfinex","BTCUSD",1641761351529,1.98825292,42481.0,42474.0,2.48641154]
["bitfinex","BTCUSD",1641761351730,1.98825292,42481.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761351931,0.73225292,42481.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761352530,9.824e-05,42480.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761352730,0.384559,42479.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761353382,0.34824952,42478.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761354585,0.35524952,42478.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761355389,1.30487691,42477.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761355589,1.39920691,42477.0,42474.0,2.08837893]
["bitfinex","BTCUSD",1641761356490,1.39920691,42477.0,42474.0,2.03837893]
["bitfinex","BTCUSD",1641761356689,1.46708391,42477.0,42474.0,1.2363537]
["bitfinex","BTCUSD",1641761356934,0.384559,42476.0,42474.0,1.2363537]
["bitfinex","BTCUSD",1641761357134,1.26176418,42475.0,42474.0,1.2363537]
["bitfinex","BTCUSD",1641761357338,2.89232318,42475.0,42474.0,1.2363537]
["bitfinex","BTCUSD",1641761357535,2.94232318,42475.0,42474.0,1.2363537]
["bitfinex","BTCUSD",1641761358738,2.95332318,42475.0,42474.0,1.2363537]
["bitfinex","BTCUSD",1641761358939,2.95332318,42475.0,42474.0,0.16694902]
["bitfinex","BTCUSD",1641761359837,3.01275318,42475.0,42474.0,0.16694902]
["bitfinex","BTCUSD",1641761360439,0.15332573,42474.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761360698,0.058886,42470.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761360899,0.85478748,42469.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761361091,0.384559,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761361291,0.76754864,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761362091,2.01354864,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761362692,2.07454864,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761363493,0.82854864,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761363696,0.83945889,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761363998,0.82845889,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761364194,0.434559,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761364434,0.81438436,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761364633,0.82538436,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761364834,2.07138436,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761365835,2.06038436,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761366639,2.07138436,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761367435,2.07148082,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761367836,2.06048082,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761368683,2.07248082,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761369386,0.82648082,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761369585,0.39665546,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761369985,0.38465546,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761370789,0.39365546,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761372637,0.39065546,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761373938,0.38465546,42467.0,42466.0,0.00011]
["bitfinex","BTCUSD",1641761374540,0.38465546,42467.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641761374739,0.00609646,42467.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641761376784,0.01009646,42467.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641761377385,9.632e-05,42466.0,42461.0,0.0001]
["bitfinex","BTCUSD",1641761377587,9.632e-05,42466.0,42460.0,0.48651336]
["bitfinex","BTCUSD",1641761378785,0.00609632,42466.0,42460.0,0.48651336]
["bitfinex","BTCUSD",1641761379432,0.00545332,42466.0,42460.0,0.48651336]
["bitfinex","BTCUSD",1641761380029,0.2904,42471.0,42460.0,0.48651336]
["bitfinex","BTCUSD",1641761380831,0.008,42471.0,42466.0,0.42986784]
["bitfinex","BTCUSD",1641761381031,0.384559,42470.0,42466.0,0.42986784]
["bitfinex","BTCUSD",1641761381233,0.384559,42470.0,42460.0,0.58651336]
["bitfinex","BTCUSD",1641761381442,0.008,42471.0,42460.0,0.58651336]
["bitfinex","BTCUSD",1641761381630,0.008,42471.0,42460.0,0.48651336]
["bitfinex","BTCUSD",1641761381832,0.998,42472.0,42461.0,0.65]
["bitfinex","BTCUSD",1641761382236,0.998,42472.0,42460.0,0.48651336]
["bitfinex","BTCUSD",1641761382432,9.272e-05,42469.0,42460.0,0.48651336]
["bitfinex","BTCUSD",1641761382633,9.272e-05,42469.0,42461.0,0.35842353]
["bitfinex","BTCUSD",1641761384683,0.00509272,42469.0,42461.0,0.35842353]
["bitfinex","BTCUSD",1641761386084,9.272e-05,42469.0,42461.0,0.35842353]
["bitfinex","BTCUSD",1641761386685,0.00609272,42469.0,42461.0,0.35842353]
["bitfinex","BTCUSD",1641761387340,9.258e-05,42468.0,42461.0,0.35842353]
["bitfinex","BTCUSD",1641761387546,0.002664,42461.0,42460.0,0.2245295]
["bitfinex","BTCUSD",1641761387741,0.002664,42461.0,42460.0,0.52333786]
["bitfinex","BTCUSD",1641761387941,0.002664,42461.0,42460.0,0.90789686]
["bitfinex","BTCUSD",1641761388742,0.008664,42461.0,42460.0,1.24681284]
["bitfinex","BTCUSD",1641761390045,0.002664,42461.0,42460.0,1.24681284]
["bitfinex","BTCUSD",1641761390696,0.00013182,42466.0,42460.0,1.24681284]
["bitfinex","BTCUSD",1641761390891,0.00013182,42466.0,42460.0,0.86225384]
["bitfinex","BTCUSD",1641761391891,0.00013182,42466.0,42460.0,0.52333786]
["bitfinex","BTCUSD",1641761392392,9.217e-05,42465.0,42460.0,0.2245295]
["bitfinex","BTCUSD",1641761393594,0.00275617,42465.0,42460.0,0.2245295]
["bitfinex","BTCUSD",1641761394638,0.00275617,42465.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761394840,0.35981539,42465.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761395041,0.09999999,42464.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761395248,1.246,42464.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761395443,0.384559,42460.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761395742,0.86583819,42460.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761395940,0.91583819,42460.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761396341,2.16183819,42460.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761396742,0.92683819,42460.0,42459.0,0.00011]
["bitfinex","BTCUSD",1641761397042,0.384559,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761397243,0.75135539,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761397542,0.85135539,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761398193,0.75135539,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761398793,0.76335539,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761399393,0.396559,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761399994,0.384559,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761400797,0.405559,42459.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761402045,0.002664,42462.0,42458.0,0.37800612]
["bitfinex","BTCUSD",1641761402645,0.00288799,42465.0,42458.0,0.37800612]
["bitfinex","BTCUSD",1641761402847,0.005,42462.0,42458.0,0.37800612]
["bitfinex","BTCUSD",1641761403048,0.005,42462.0,42460.0,0.25529921]
["bitfinex","BTCUSD",1641761403245,0.005,42462.0,42460.0,0.28473614]
["bitfinex","BTCUSD",1641761403446,0.005,42462.0,42461.0,1.34670165]
["bitfinex","BTCUSD",1641761403648,0.005,42462.0,42461.0,1.84012865]
["bitfinex","BTCUSD",1641761403945,0.00288799,42465.0,42461.0,1.84012865]
["bitfinex","BTCUSD",1641761404146,0.00288799,42465.0,42462.0,0.318183]
["bitfinex","BTCUSD",1641761404347,0.00288799,42465.0,42462.0,0.34761643]
["bitfinex","BTCUSD",1641761404545,0.00288799,42465.0,42463.0,0.058867]
["bitfinex","BTCUSD",1641761404748,0.00288799,42465.0,42464.0,0.384529]
["bitfinex","BTCUSD",1641761404945,0.00288799,42465.0,42464.0,0.434529]
["bitfinex","BTCUSD",1641761405146,0.00288799,42465.0,42464.0,0.05]
["bitfinex","BTCUSD",1641761405347,0.99588799,42466.0,42465.0,0.23535833]
["bitfinex","BTCUSD",1641761405546,0.99588799,42466.0,42465.0,0.28535833]
["bitfinex","BTCUSD",1641761406497,0.99588799,42466.0,42465.0,0.05]
["bitfinex","BTCUSD",1641761406695,1.38044699,42466.0,42461.0,0.39670165]
["bitfinex","BTCUSD",1641761406895,1.00188799,42466.0,42465.0,0.043]
["bitfinex","BTCUSD",1641761407094,1.38644699,42466.0,42465.0,0.043]
["bitfinex","BTCUSD",1641761407597,1.38653546,42466.0,42465.0,0.043]
["bitfinex","BTCUSD",1641761407996,1.38053546,42466.0,42463.0,0.32681278]
["bitfinex","BTCUSD",1641761408195,0.99597646,42466.0,42463.0,0.32681278]
["bitfinex","BTCUSD",1641761408795,1.00197646,42466.0,42463.0,0.37281278]
["bitfinex","BTCUSD",1641761408997,1.00197646,42466.0,42464.0,0.02943345]
["bitfinex","BTCUSD",1641761409198,1.00197646,42466.0,42463.0,0.37281278]
["bitfinex","BTCUSD",1641761410142,0.99597646,42466.0,42463.0,0.32681278]
["bitfinex","BTCUSD",1641761410742,0.99597646,42466.0,42463.0,0.37281278]
["bitfinex","BTCUSD",1641761410945,1.00197646,42466.0,42463.0,0.37281278]
["bitfinex","BTCUSD",1641761411142,0.99197646,42466.0,42463.0,0.37281278]
["bitfinex","BTCUSD",1641761412444,8.833e-05,42465.0,42463.0,0.37281278]
["bitfinex","BTCUSD",1641761412644,8.833e-05,42465.0,42464.0,0.384559]
["bitfinex","BTCUSD",1641761413189,8.833e-05,42465.0,42463.0,0.43568078]
["bitfinex","BTCUSD",1641761413792,8.833e-05,42465.0,42463.0,0.37681278]
["bitfinex","BTCUSD",1641761414190,8.833e-05,42465.0,42463.0,0.32681278]
["bitfinex","BTCUSD",1641761414390,8.833e-05,42465.0,42463.0,0.05]
["bitfinex","BTCUSD",1641761414592,0.784559,42464.0,42463.0,0.05]
["bitfinex","BTCUSD",1641761414791,1.2720037,42464.0,42463.0,0.028]
["bitfinex","BTCUSD",1641761414993,1.3720037,42464.0,42463.0,0.028]
["bitfinex","BTCUSD",1641761415993,1.3720037,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761416796,1.3830037,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761417440,1.2330037,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761417642,1.21923047,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761417839,0.86659606,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761418240,0.85559606,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761418942,0.86659606,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761419341,1.01659606,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761420140,1.00559606,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761420801,0.46659606,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761421001,0.08203706,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761421200,0.006,42464.0,42458.0,1e-08]
["bitfinex","BTCUSD",1641761421803,0.006,42464.0,42459.0,0.64183756]
["bitfinex","BTCUSD",1641761422007,0.97497519,42466.0,42465.0,0.40675461]
["bitfinex","BTCUSD",1641761422503,0.97497519,42466.0,42465.0,0.45675461]
["bitfinex","BTCUSD",1641761422905,1.00497519,42466.0,42465.0,0.45875461]
["bitfinex","BTCUSD",1641761423105,0.03,42466.0,42465.0,0.45875461]
["bitfinex","BTCUSD",1641761423506,0.03,42466.0,42459.0,0.25727856]
["bitfinex","BTCUSD",1641761423507,0.51622058,42464.0,42459.0,0.25727856]
["bitfinex","BTCUSD",1641761423707,0.51622058,42464.0,42462.0,0.35135027]
["bitfinex","BTCUSD",1641761423906,0.51622058,42464.0,42463.0,0.318184]
["bitfinex","BTCUSD",1641761424944,0.52122058,42464.0,42463.0,0.376184]
["bitfinex","BTCUSD",1641761425146,0.16605244,42474.0,42464.0,1.15]
["bitfinex","BTCUSD",1641761425345,0.16605244,42474.0,42467.0,0.00126671]
["bitfinex","BTCUSD",1641761425945,0.16605244,42474.0,42470.0,0.0294294]
["bitfinex","BTCUSD",1641761426145,0.16605244,42474.0,42473.0,0.91952539]
["bitfinex","BTCUSD",1641761426346,0.16605244,42474.0,42473.0,1.29187857]
["bitfinex","BTCUSD",1641761426544,0.16605244,42474.0,42473.0,0.64187857]
["bitfinex","BTCUSD",1641761426946,0.16605244,42474.0,42473.0,0.64487857]
["bitfinex","BTCUSD",1641761428047,0.16605244,42474.0,42473.0,0.64187857]
["bitfinex","BTCUSD",1641761428297,0.16605244,42474.0,42473.0,1.02643757]
["bitfinex","BTCUSD",1641761428698,0.16605244,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1641761428897,0.16605244,42474.0,42473.0,0.40138603]
["bitfinex","BTCUSD",1641761429097,0.16605244,42474.0,42473.0,0.85138603]
["bitfinex","BTCUSD",1641761429299,0.16605244,42474.0,42473.0,1.23594503]
["bitfinex","BTCUSD",1641761429496,0.16605244,42474.0,42473.0,0.78594503]
["bitfinex","BTCUSD",1641761429698,0.16542505,42474.0,42473.0,0.78594503]
["bitfinex","BTCUSD",1641761430097,0.16542505,42474.0,42473.0,0.77994503]
["bitfinex","BTCUSD",1641761430302,0.13970244,42474.0,42473.0,0.77994503]
["bitfinex","BTCUSD",1641761430497,0.13970244,42474.0,42473.0,0.434559]
["bitfinex","BTCUSD",1641761430898,0.13970244,42474.0,42473.0,0.442559]
["bitfinex","BTCUSD",1641761431949,0.13970244,42474.0,42473.0,0.058]
["bitfinex","BTCUSD",1641761432147,0.13970244,42474.0,42472.0,0.728714]
["bitfinex","BTCUSD",1641761432948,0.13970244,42474.0,42472.0,0.731714]
["bitfinex","BTCUSD",1641761433349,0.13970244,42474.0,42472.0,0.76114267]
["bitfinex","BTCUSD",1641761434149,0.13970244,42474.0,42472.0,0.728714]
["bitfinex","BTCUSD",1641761434949,0.13970244,42474.0,42472.0,0.732714]
["bitfinex","BTCUSD",1641761435250,0.13970244,42474.0,42472.0,0.054]
["bitfinex","BTCUSD",1641761435715,0.13970244,42474.0,42472.0,0.004]
["bitfinex","BTCUSD",1641761436116,0.13970244,42474.0,42468.0,0.3518952]
["bitfinex","BTCUSD",1641761436316,0.13970244,42474.0,42471.0,0.24582531]
["bitfinex","BTCUSD",1641761436516,0.13970244,42474.0,42471.0,0.29582531]
["bitfinex","BTCUSD",1641761436919,0.13970244,42474.0,42471.0,0.30082531]
["bitfinex","BTCUSD",1641761437318,0.13970244,42474.0,42471.0,0.69615059]
["bitfinex","BTCUSD",1641761438020,0.13970244,42474.0,42471.0,0.69115059]
["bitfinex","BTCUSD",1641761438819,0.18470244,42474.0,42471.0,0.69715059]
["bitfinex","BTCUSD",1641761440050,0.18470244,42474.0,42471.0,0.69115059]
["bitfinex","BTCUSD",1641761440051,0.13970244,42474.0,42471.0,0.69115059]
["bitfinex","BTCUSD",1641761440549,0.13970244,42474.0,42471.0,0.44532528]
["bitfinex","BTCUSD",1641761440950,0.17770244,42474.0,42471.0,0.45132528]
["bitfinex","BTCUSD",1641761441152,0.17770244,42474.0,42471.0,0.056]
["bitfinex","BTCUSD",1641761441551,0.17770244,42474.0,42471.0,0.006]
["bitfinex","BTCUSD",1641761441753,0.17770244,42474.0,42473.0,0.18911456]
["bitfinex","BTCUSD",1641761441953,0.17770244,42474.0,42473.0,0.23911456]
["bitfinex","BTCUSD",1641761442156,0.13970244,42474.0,42473.0,0.23911456]
["bitfinex","BTCUSD",1641761442853,0.18170244,42474.0,42473.0,0.24411456]
["bitfinex","BTCUSD",1641761443499,0.17670244,42474.0,42473.0,0.24411456]
["bitfinex","BTCUSD",1641761443998,0.17670244,42474.0,42473.0,0.60558974]
["bitfinex","BTCUSD",1641761444803,0.13470244,42474.0,42473.0,0.60058974]
["bitfinex","BTCUSD",1641761444999,0.17970244,42474.0,42473.0,0.60558974]
["bitfinex","BTCUSD",1641761446103,0.13470244,42474.0,42473.0,0.60058974]
["bitfinex","BTCUSD",1641761447047,0.18070244,42474.0,42473.0,0.60658974]
["bitfinex","BTCUSD",1641761447451,0.18070244,42474.0,42473.0,0.63601773]
["bitfinex","BTCUSD",1641761448251,0.13470244,42474.0,42473.0,0.63001773]
["bitfinex","BTCUSD",1641761448853,0.14370244,42474.0,42473.0,0.63001773]
["bitfinex","BTCUSD",1641761450355,0.14370244,42474.0,42473.0,0.97792503]
["bitfinex","BTCUSD",1641761450554,0.14370244,42474.0,42473.0,1.36248403]
["bitfinex","BTCUSD",1641761450799,0.13470244,42474.0,42473.0,1.36248403]
["bitfinex","BTCUSD",1641761451002,0.13570244,42474.0,42473.0,1.36248403]
["bitfinex","BTCUSD",1641761451599,0.13570244,42474.0,42473.0,1.01457673]
["bitfinex","BTCUSD",1641761451999,0.13570244,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1641761452300,0.13470244,42474.0,42472.0,0.05]
["bitfinex","BTCUSD",1641761452499,0.13470244,42474.0,42471.0,0.00539299]
["bitfinex","BTCUSD",1641761453101,0.13470244,42474.0,42470.0,0.24691441]
["bitfinex","BTCUSD",1641761453301,0.13470244,42474.0,42471.0,0.00775517]
["bitfinex","BTCUSD",1641761453600,0.13470244,42474.0,42471.0,0.44066154]
["bitfinex","BTCUSD",1641761454447,0.13470244,42474.0,42471.0,0.685526]
["bitfinex","BTCUSD",1641761454647,0.13470244,42474.0,42472.0,0.384559]
["bitfinex","BTCUSD",1641761456051,0.13444744,42474.0,42472.0,0.384559]
["bitfinex","BTCUSD",1641761456253,0.13444744,42474.0,42472.0,0.48584688]
["bitfinex","BTCUSD",1641761458050,0.13444744,42474.0,42473.0,1.208855]
["bitfinex","BTCUSD",1641761458300,0.13444744,42474.0,42473.0,1.576838]
["bitfinex","BTCUSD",1641761458500,0.13444744,42474.0,42473.0,1.676838]
["bitfinex","BTCUSD",1641761458900,0.13444744,42474.0,42473.0,1.576838]
["bitfinex","BTCUSD",1641761459101,0.13444744,42474.0,42473.0,0.426838]
["bitfinex","BTCUSD",1641761459500,0.13444744,42474.0,42473.0,0.367983]
["bitfinex","BTCUSD",1641761460510,0.13444744,42474.0,42473.0,0.426838]
["bitfinex","BTCUSD",1641761461309,0.13444744,42474.0,42473.0,0.7865932]
["bitfinex","BTCUSD",1641761462751,0.13444744,42474.0,42473.0,0.7277382]
["bitfinex","BTCUSD",1641761462950,0.13444744,42474.0,42473.0,0.7447382]
["bitfinex","BTCUSD",1641761463952,0.13444744,42474.0,42473.0,0.77416334]
["bitfinex","BTCUSD",1641761464153,0.13444744,42474.0,42473.0,0.75716334]
["bitfinex","BTCUSD",1641761465054,0.13444744,42474.0,42473.0,0.77116334]
["bitfinex","BTCUSD",1641761466197,0.13444744,42474.0,42473.0,0.75716334]
["bitfinex","BTCUSD",1641761466797,0.13444744,42474.0,42473.0,0.76392452]
["bitfinex","BTCUSD",1641761466998,0.13444744,42474.0,42473.0,0.77416334]
["bitfinex","BTCUSD",1641761468203,0.13444744,42474.0,42473.0,0.75716334]
["bitfinex","BTCUSD",1641761469001,0.13444744,42474.0,42473.0,0.41540814]
["bitfinex","BTCUSD",1641761470447,0.13444744,42474.0,42473.0,0.76735291]
["bitfinex","BTCUSD",1641761470650,1.71682894,42474.0,42473.0,0.335983]
["bitfinex","BTCUSD",1641761470855,1.15,42473.0,42464.0,0.79590041]
["bitfinex","BTCUSD",1641761471050,0.434616,42472.0,42464.0,0.79590041]
["bitfinex","BTCUSD",1641761471249,0.05,42472.0,42464.0,0.79590041]
["bitfinex","BTCUSD",1641761471448,3.22464081,42468.0,42464.0,0.79590041]
["bitfinex","BTCUSD",1641761471749,0.384616,42467.0,42461.0,1.18164066]
["bitfinex","BTCUSD",1641761471947,3.22464081,42468.0,42461.0,1.18164066]
["bitfinex","BTCUSD",1641761472147,3.22464081,42468.0,42461.0,1.23164066]
["bitfinex","BTCUSD",1641761472747,0.05,42473.0,42461.0,0.43574025]
["bitfinex","BTCUSD",1641761472950,0.008,42468.0,42461.0,0.43574025]
["bitfinex","BTCUSD",1641761473201,0.008,42468.0,42462.0,0.384616]
["bitfinex","BTCUSD",1641761474100,0.008,42468.0,42464.0,0.08829871]
["bitfinex","BTCUSD",1641761474302,0.42254744,42474.0,42466.0,0.39653176]
["bitfinex","BTCUSD",1641761474501,0.42254744,42474.0,42469.0,0.27471579]
["bitfinex","BTCUSD",1641761474702,0.42254744,42474.0,42469.0,0.32471579]
["bitfinex","BTCUSD",1641761474703,0.13444744,42474.0,42469.0,0.32471579]
["bitfinex","BTCUSD",1641761474902,0.15144744,42474.0,42469.0,0.32471579]
["bitfinex","BTCUSD",1641761475301,0.15144744,42474.0,42470.0,0.02942935]
["bitfinex","BTCUSD",1641761475504,0.64585486,42468.0,42466.0,0.39653176]
["bitfinex","BTCUSD",1641761475703,0.64585486,42468.0,42467.0,0.28301142]
["bitfinex","BTCUSD",1641761477849,0.64585486,42468.0,42467.0,0.34187342]
["bitfinex","BTCUSD",1641761478650,0.64585486,42468.0,42467.0,0.28301142]
["bitfinex","BTCUSD",1641761480900,0.64685486,42468.0,42467.0,0.28301142]
["bitfinex","BTCUSD",1641761482402,0.64585486,42468.0,42467.0,0.28301142]
["bitfinex","BTCUSD",1641761484203,0.64585486,42468.0,42463.0,0.41668037]
["bitfinex","BTCUSD",1641761484949,0.64585486,42468.0,42463.0,0.43968037]
["bitfinex","BTCUSD",1641761485949,0.64585486,42468.0,42465.0,0.29724838]
["bitfinex","BTCUSD",1641761486150,0.6452275,42468.0,42465.0,0.29724838]
["bitfinex","BTCUSD",1641761486949,0.6452275,42468.0,42465.0,0.30924838]
["bitfinex","BTCUSD",1641761488208,0.6452275,42468.0,42465.0,0.29724838]
["bitfinex","BTCUSD",1641761489010,0.6692275,42468.0,42465.0,0.30724838]
["bitfinex","BTCUSD",1641761490308,0.6452275,42468.0,42465.0,0.29724838]
["bitfinex","BTCUSD",1641761490909,0.6922275,42468.0,42465.0,0.30724838]
["bitfinex","BTCUSD",1641761492052,0.6922275,42468.0,42466.0,0.02943177]
["bitfinex","BTCUSD",1641761492253,0.6452275,42468.0,42466.0,0.08829477]
["bitfinex","BTCUSD",1641761493054,0.6452275,42468.0,42466.0,0.10729477]
["bitfinex","BTCUSD",1641761493254,0.6452275,42468.0,42466.0,0.11438298]
["bitfinex","BTCUSD",1641761493453,0.6452275,42468.0,42466.0,0.10729477]
["bitfinex","BTCUSD",1641761493654,0.6452275,42468.0,42466.0,0.02505394]
["bitfinex","BTCUSD",1641761493855,0.6452275,42468.0,42466.0,0.019]
["bitfinex","BTCUSD",1641761494054,0.6452275,42468.0,42466.0,0.02449937]
["bitfinex","BTCUSD",1641761494260,0.6452275,42468.0,42465.0,0.30484657]
["bitfinex","BTCUSD",1641761494455,0.6452275,42468.0,42466.0,0.00727801]
["bitfinex","BTCUSD",1641761494655,0.6452275,42468.0,42465.0,0.30313153]
["bitfinex","BTCUSD",1641761494857,0.6452275,42468.0,42466.0,0.00508906]
["bitfinex","BTCUSD",1641761495056,0.6452275,42468.0,42466.0,0.013]
["bitfinex","BTCUSD",1641761495262,1.91436,42467.0,42466.0,0.0001]
["bitfinex","BTCUSD",1641761495458,1.91436,42467.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761495459,1.15,42466.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761495719,0.43291412,42465.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761496119,0.53291412,42465.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761497022,0.58091412,42465.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761497419,0.40208084,42464.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761497619,0.384616,42463.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761497819,1.52233497,42462.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761498020,2.00695097,42462.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761499018,2.01695097,42462.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761500253,2.00695097,42462.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761500655,1.15,42461.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761500852,0.384616,42460.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761501054,0.534616,42460.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761502054,0.34978377,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761502257,0.73439977,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761502453,0.83439977,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761503204,0.496616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761504208,0.396616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761504813,0.384616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761505011,0.403616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761506011,0.453616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761506211,0.434616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761506952,0.452616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761507551,0.552616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761508153,0.452616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761508353,0.434616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761508955,0.453616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761510256,0.434616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761511104,0.451616,42459.0,42457.0,0.00022]
["bitfinex","BTCUSD",1641761511507,0.384616,42458.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761511710,0.067,42459.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761512107,0.017,42459.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761512517,0.42078965,42464.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761512708,0.384616,42463.0,42454.0,0.31773556]
["bitfinex","BTCUSD",1641761513511,0.6452275,42459.0,42454.0,0.31773556]
["bitfinex","BTCUSD",1641761514655,0.6402275,42459.0,42454.0,0.31773556]
["bitfinex","BTCUSD",1641761515060,0.6472275,42459.0,42454.0,0.35773556]
["bitfinex","BTCUSD",1641761515257,0.6472275,42459.0,42454.0,0.54121553]
["bitfinex","BTCUSD",1641761515460,0.6472275,42459.0,42455.0,0.384616]
["bitfinex","BTCUSD",1641761515661,0.6472275,42459.0,42455.0,0.43785743]
["bitfinex","BTCUSD",1641761515857,0.6472275,42459.0,42456.0,0.00547865]
["bitfinex","BTCUSD",1641761516059,0.6472275,42459.0,42457.0,0.39207594]
["bitfinex","BTCUSD",1641761516257,0.6472275,42459.0,42458.0,0.00552855]
["bitfinex","BTCUSD",1641761516457,0.6402275,42459.0,42458.0,0.39014455]
["bitfinex","BTCUSD",1641761516658,0.6402275,42459.0,42458.0,0.384616]
["bitfinex","BTCUSD",1641761517059,0.6402275,42459.0,42458.0,0.467616]
["bitfinex","BTCUSD",1641761517260,0.6402275,42459.0,42458.0,0.47527155]
["bitfinex","BTCUSD",1641761517457,0.6402275,42459.0,42458.0,0.82566062]
["bitfinex","BTCUSD",1641761517959,0.6402275,42459.0,42458.0,0.88326743]
["bitfinex","BTCUSD",1641761518212,0.6402275,42459.0,42458.0,0.87566062]
["bitfinex","BTCUSD",1641761518405,0.6402275,42459.0,42458.0,0.79266062]
["bitfinex","BTCUSD",1641761518603,0.6402275,42459.0,42458.0,0.79767116]
["bitfinex","BTCUSD",1641761518805,0.6402275,42459.0,42458.0,0.434616]
["bitfinex","BTCUSD",1641761519003,0.6402275,42459.0,42458.0,0.074]
["bitfinex","BTCUSD",1641761519404,0.6402275,42459.0,42458.0,0.03020015]
["bitfinex","BTCUSD",1641761519604,0.6402275,42459.0,42458.0,0.024]
["bitfinex","BTCUSD",1641761520005,0.6402275,42459.0,42458.0,0.02960852]
["bitfinex","BTCUSD",1641761520310,0.6402275,42459.0,42456.0,0.00542299]
["bitfinex","BTCUSD",1641761520505,0.6402275,42459.0,42457.0,0.384616]
["bitfinex","BTCUSD",1641761520706,0.6402275,42459.0,42457.0,0.434616]
["bitfinex","BTCUSD",1641761520906,0.6402275,42459.0,42458.0,0.00691981]
["bitfinex","BTCUSD",1641761521508,0.6402275,42459.0,42457.0,0.03073081]
["bitfinex","BTCUSD",1641761521807,0.6402275,42459.0,42458.0,0.0055091]
["bitfinex","BTCUSD",1641761522058,0.6402275,42459.0,42457.0,0.03018544]
["bitfinex","BTCUSD",1641761522253,0.6402275,42459.0,42458.0,0.00516922]
["bitfinex","BTCUSD",1641761522453,0.6402275,42459.0,42455.0,0.00699718]
["bitfinex","BTCUSD",1641761522654,0.6402275,42459.0,42456.0,0.00784232]
["bitfinex","BTCUSD",1641761522859,0.6402275,42459.0,42454.0,0.36895008]
["bitfinex","BTCUSD",1641761522860,0.6402275,42459.0,42457.0,0.00582457]
["bitfinex","BTCUSD",1641761523055,0.6402275,42459.0,42458.0,0.00705408]
["bitfinex","BTCUSD",1641761523253,0.6402275,42459.0,42455.0,0.40346094]
["bitfinex","BTCUSD",1641761523455,0.6402275,42459.0,42455.0,0.39655298]
["bitfinex","BTCUSD",1641761523655,0.6402275,42459.0,42457.0,0.00583287]
["bitfinex","BTCUSD",1641761523856,0.6402275,42459.0,42458.0,0.00509197]
["bitfinex","BTCUSD",1641761524056,0.6402275,42459.0,42455.0,0.062013]
["bitfinex","BTCUSD",1641761524256,0.6402275,42459.0,42454.0,0.45726833]
["bitfinex","BTCUSD",1641761524556,0.6402275,42459.0,42457.0,0.00777854]
["bitfinex","BTCUSD",1641761524757,0.6402275,42459.0,42458.0,0.00714341]
["bitfinex","BTCUSD",1641761524957,0.6402275,42459.0,42455.0,0.00776606]
["bitfinex","BTCUSD",1641761525156,0.6442275,42459.0,42457.0,0.05930437]
["bitfinex","BTCUSD",1641761525360,0.6442275,42459.0,42458.0,0.00657314]
["bitfinex","BTCUSD",1641761525558,0.6442275,42459.0,42457.0,0.06045694]
["bitfinex","BTCUSD",1641761525802,0.6442275,42459.0,42458.0,0.007194]
["bitfinex","BTCUSD",1641761526102,0.6442275,42459.0,42458.0,0.00573436]
["bitfinex","BTCUSD",1641761526303,0.1014275,42459.0,42455.0,0.00787845]
["bitfinex","BTCUSD",1641761526502,0.1014275,42459.0,42456.0,0.00560678]
["bitfinex","BTCUSD",1641761526703,0.1014275,42459.0,42457.0,0.00653168]
["bitfinex","BTCUSD",1641761526903,0.1014275,42459.0,42454.0,0.70731485]
["bitfinex","BTCUSD",1641761527105,0.1014275,42459.0,42456.0,0.058]
["bitfinex","BTCUSD",1641761527301,0.1014275,42459.0,42457.0,0.00557361]
["bitfinex","BTCUSD",1641761527502,0.10159857,42459.0,42458.0,0.00744812]
["bitfinex","BTCUSD",1641761527905,0.10159857,42459.0,42456.0,0.06482487]
["bitfinex","BTCUSD",1641761528104,0.10159857,42459.0,42457.0,0.00775318]
["bitfinex","BTCUSD",1641761528303,0.10159857,42459.0,42458.0,0.00657124]
["bitfinex","BTCUSD",1641761528503,0.10159857,42459.0,42455.0,0.00532589]
["bitfinex","BTCUSD",1641761528703,0.10159857,42459.0,42456.0,0.00511982]
["bitfinex","BTCUSD",1641761528902,0.10159857,42459.0,42454.0,0.70731485]
["bitfinex","BTCUSD",1641761528903,0.10159857,42459.0,42457.0,0.00669877]
["bitfinex","BTCUSD",1641761529103,0.10159857,42459.0,42458.0,0.00520492]
["bitfinex","BTCUSD",1641761529453,0.10159857,42459.0,42455.0,0.06353499]
["bitfinex","BTCUSD",1641761529652,0.10159857,42459.0,42456.0,0.00697946]
["bitfinex","BTCUSD",1641761529851,0.10159857,42459.0,42457.0,0.0055212]
["bitfinex","BTCUSD",1641761530054,0.10159857,42459.0,42458.0,0.00665594]
["bitfinex","BTCUSD",1641761530252,0.10159857,42459.0,42455.0,0.00599151]
["bitfinex","BTCUSD",1641761530456,0.10159857,42459.0,42456.0,0.39056604]
["bitfinex","BTCUSD",1641761530652,0.10159857,42459.0,42457.0,0.00796391]
["bitfinex","BTCUSD",1641761530853,0.10159857,42459.0,42458.0,0.39204154]
["bitfinex","BTCUSD",1641761531051,0.10159857,42459.0,42458.0,0.434616]
["bitfinex","BTCUSD",1641761531251,0.10159857,42459.0,42458.0,0.44246154]
["bitfinex","BTCUSD",1641761531452,0.10159857,42459.0,42458.0,0.05]
["bitfinex","BTCUSD",1641761531652,0.10159857,42459.0,42457.0,0.0052852]
["bitfinex","BTCUSD",1641761532053,0.10159857,42459.0,42456.0,0.055]
["bitfinex","BTCUSD",1641761532252,0.10159857,42459.0,42454.0,0.36895008]
["bitfinex","BTCUSD",1641761532454,0.10159857,42459.0,42455.0,0.384616]
["bitfinex","BTCUSD",1641761532853,0.10159857,42459.0,42455.0,0.39129806]
["bitfinex","BTCUSD",1641761533056,0.10159857,42459.0,42455.0,0.440616]
["bitfinex","BTCUSD",1641761533311,0.10159857,42459.0,42458.0,0.00604535]
["bitfinex","BTCUSD",1641761533511,0.10159857,42459.0,42455.0,0.06134684]
["bitfinex","BTCUSD",1641761533713,0.10159857,42459.0,42456.0,0.384616]
["bitfinex","BTCUSD",1641761533912,0.10159857,42459.0,42456.0,0.00657743]
["bitfinex","BTCUSD",1641761534112,0.10159857,42459.0,42457.0,0.0050761]
["bitfinex","BTCUSD",1641761534313,0.10153857,42459.0,42458.0,0.00514885]
["bitfinex","BTCUSD",1641761534515,0.10153857,42459.0,42455.0,0.06157442]
["bitfinex","BTCUSD",1641761534713,0.10153857,42459.0,42456.0,0.390639]
["bitfinex","BTCUSD",1641761534914,0.10153857,42459.0,42457.0,0.007128]
["bitfinex","BTCUSD",1641761535114,0.10153857,42459.0,42458.0,0.00761268]
["bitfinex","BTCUSD",1641761535313,0.10153857,42459.0,42457.0,0.00651123]
["bitfinex","BTCUSD",1641761535514,0.10153857,42459.0,42458.0,0.0058292]
["bitfinex","BTCUSD",1641761535721,0.10153857,42459.0,42455.0,0.02483824]
["bitfinex","BTCUSD",1641761536015,0.10153857,42459.0,42457.0,0.00537282]
["bitfinex","BTCUSD",1641761536215,0.10153857,42459.0,42458.0,0.00596903]
["bitfinex","BTCUSD",1641761536414,0.10153857,42459.0,42454.0,0.36895008]
["bitfinex","BTCUSD",1641761536615,0.10153857,42459.0,42456.0,0.00671794]
["bitfinex","BTCUSD",1641761536954,0.10153857,42459.0,42457.0,0.00629087]
["bitfinex","BTCUSD",1641761537254,0.10153857,42459.0,42455.0,0.00596647]
["bitfinex","BTCUSD",1641761537657,0.10153857,42459.0,42456.0,0.00592141]
["bitfinex","BTCUSD",1641761537860,0.10153857,42459.0,42457.0,0.00734215]
["bitfinex","BTCUSD",1641761538056,0.10153857,42459.0,42458.0,0.00683812]
["bitfinex","BTCUSD",1641761538359,0.10153857,42459.0,42456.0,0.00628014]
["bitfinex","BTCUSD",1641761538556,0.10153857,42459.0,42454.0,0.72282505]
["bitfinex","BTCUSD",1641761538755,0.10153857,42459.0,42455.0,0.384616]
["bitfinex","BTCUSD",1641761538957,0.10153857,42459.0,42455.0,0.39061019]
["bitfinex","BTCUSD",1641761539155,0.10153857,42459.0,42456.0,0.00786099]
["bitfinex","BTCUSD",1641761539356,0.10153857,42459.0,42457.0,0.38997914]
["bitfinex","BTCUSD",1641761539557,0.10153857,42459.0,42457.0,0.434616]
["bitfinex","BTCUSD",1641761539756,0.10153857,42459.0,42458.0,0.00553206]
["bitfinex","BTCUSD",1641761539957,0.10153857,42459.0,42455.0,0.108878]
["bitfinex","BTCUSD",1641761540157,0.10153857,42459.0,42456.0,0.384616]
["bitfinex","BTCUSD",1641761540357,0.10153857,42459.0,42457.0,0.00544696]
["bitfinex","BTCUSD",1641761540557,0.03295455,42458.0,42455.0,0.108878]
["bitfinex","BTCUSD",1641761540811,0.03295455,42458.0,42456.0,0.384616]
["bitfinex","BTCUSD",1641761541210,0.03295455,42458.0,42457.0,0.34393766]
["bitfinex","BTCUSD",1641761541609,0.03295455,42458.0,42457.0,0.39393766]
["bitfinex","BTCUSD",1641761542509,0.03295455,42458.0,42457.0,0.77855366]
["bitfinex","BTCUSD",1641761542911,0.03295455,42458.0,42457.0,0.434616]
["bitfinex","BTCUSD",1641761543109,0.03295455,42458.0,42457.0,0.444616]
["bitfinex","BTCUSD",1641761543312,0.03295455,42458.0,42457.0,0.06]
["bitfinex","BTCUSD",1641761543513,0.13432205,42458.0,42457.0,0.01]
["bitfinex","BTCUSD",1641761544312,0.13432205,42458.0,42454.0,0.83323252]
["bitfinex","BTCUSD",1641761544556,0.13432205,42458.0,42455.0,0.384616]
["bitfinex","BTCUSD",1641761545153,0.13432205,42458.0,42455.0,0.396616]
["bitfinex","BTCUSD",1641761546355,0.13432205,42458.0,42455.0,0.384616]
["bitfinex","BTCUSD",1641761547156,0.13432205,42458.0,42455.0,0.011]
["bitfinex","BTCUSD",1641761547356,0.00017084,42457.0,42455.0,0.011]
["bitfinex","BTCUSD",1641761547557,0.00017084,42457.0,42456.0,0.684616]
["bitfinex","BTCUSD",1641761547756,0.00017084,42457.0,42456.0,0.384616]
["bitfinex","BTCUSD",1641761547956,0.00017084,42457.0,42456.0,0.434616]
["bitfinex","BTCUSD",1641761549208,0.00017084,42457.0,42456.0,0.474616]
["bitfinex","BTCUSD",1641761550312,0.00017084,42457.0,42456.0,0.434616]
["bitfinex","BTCUSD",1641761551110,0.00017084,42457.0,42456.0,0.081]
["bitfinex","BTCUSD",1641761552453,0.00017084,42457.0,42454.0,0.7996491]
["bitfinex","BTCUSD",1641761552653,0.00017084,42457.0,42455.0,0.384616]
["bitfinex","BTCUSD",1641761553256,0.00017084,42457.0,42456.0,0.74207408]
["bitfinex","BTCUSD",1641761553457,0.00017084,42457.0,42456.0,0.77669008]
["bitfinex","BTCUSD",1641761555157,0.00017084,42457.0,42456.0,0.80569008]
["bitfinex","BTCUSD",1641761556016,0.39452994,42472.0,42458.0,0.13449289]
["bitfinex","BTCUSD",1641761556213,0.53619363,42474.0,42469.0,2.33669432]
["bitfinex","BTCUSD",1641761556214,0.53492823,42474.0,42469.0,2.33669432]
["bitfinex","BTCUSD",1641761556521,0.13444744,42474.0,42472.0,0.00125675]
["bitfinex","BTCUSD",1641761557112,0.1338329,42474.0,42473.0,0.94533424]
["bitfinex","BTCUSD",1641761557312,0.1528329,42474.0,42473.0,1.32989724]
["bitfinex","BTCUSD",1641761557512,0.1528329,42474.0,42473.0,1.37989724]
["bitfinex","BTCUSD",1641761558314,0.1528329,42474.0,42473.0,1.74564096]
["bitfinex","BTCUSD",1641761558516,0.40048079,42484.0,42474.0,1.15]
["bitfinex","BTCUSD",1641761558714,0.40048079,42484.0,42483.0,0.0012443]
["bitfinex","BTCUSD",1641761559315,0.40048079,42484.0,42483.0,1.46994365]
["bitfinex","BTCUSD",1641761559555,0.40048079,42484.0,42483.0,1.07685405]
["bitfinex","BTCUSD",1641761559957,0.0706018,42492.0,42483.0,1.07685405]
["bitfinex","BTCUSD",1641761560354,0.0706018,42492.0,42485.0,0.02942075]
["bitfinex","BTCUSD",1641761560556,0.0706018,42492.0,42483.0,3.40871575]
["bitfinex","BTCUSD",1641761560757,0.0706018,42492.0,42484.0,0.384423]
["bitfinex","BTCUSD",1641761560956,0.0706018,42492.0,42484.0,0.434423]
["bitfinex","BTCUSD",1641761561154,0.0706018,42492.0,42484.0,0.05]
["bitfinex","BTCUSD",1641761561357,0.0706018,42492.0,42483.0,0.77294365]
["bitfinex","BTCUSD",1641761562356,0.00016866,42491.0,42483.0,0.76994365]
["bitfinex","BTCUSD",1641761563325,0.00016866,42491.0,42483.0,0.77094365]
["bitfinex","BTCUSD",1641761564125,0.00016866,42491.0,42483.0,0.72094365]
["bitfinex","BTCUSD",1641761564430,0.00016866,42491.0,42483.0,0.71994365]
["bitfinex","BTCUSD",1641761565225,0.00016866,42491.0,42483.0,0.72094365]
["bitfinex","BTCUSD",1641761565926,0.00016866,42491.0,42483.0,0.77094365]
["bitfinex","BTCUSD",1641761566326,0.00016866,42491.0,42483.0,0.76994365]
["bitfinex","BTCUSD",1641761566963,0.00016866,42491.0,42484.0,0.00539807]
["bitfinex","BTCUSD",1641761567560,0.00016854,42490.0,42484.0,0.00539807]
["bitfinex","BTCUSD",1641761567759,0.00016854,42490.0,42484.0,0.35615397]
["bitfinex","BTCUSD",1641761567959,0.00016854,42490.0,42486.0,0.02942089]
["bitfinex","BTCUSD",1641761568562,0.00016854,42490.0,42484.0,0.058843]
["bitfinex","BTCUSD",1641761568762,0.00016854,42490.0,42483.0,0.49700211]
["bitfinex","BTCUSD",1641761569163,0.00016854,42490.0,42484.0,0.001]
["bitfinex","BTCUSD",1641761570811,0.00016854,42490.0,42483.0,0.49700211]
["bitfinex","BTCUSD",1641761571511,0.00016854,42490.0,42484.0,0.33938674]
["bitfinex","BTCUSD",1641761572512,0.07077023,42492.0,42483.0,0.49700211]
["bitfinex","BTCUSD",1641761573117,0.07077023,42492.0,42490.0,0.00127372]
["bitfinex","BTCUSD",1641761573512,0.07077023,42492.0,42487.0,0.35951453]
["bitfinex","BTCUSD",1641761574116,0.07077023,42492.0,42484.0,0.12544585]
["bitfinex","BTCUSD",1641761574985,0.07077023,42492.0,42484.0,0.18428299]
["bitfinex","BTCUSD",1641761575183,0.07077023,42492.0,42485.0,0.35144833]
["bitfinex","BTCUSD",1641761575682,0.07077023,42492.0,42486.0,0.21319368]
["bitfinex","BTCUSD",1641761575883,0.07077023,42492.0,42486.0,0.26319368]
["bitfinex","BTCUSD",1641761576082,0.07077023,42492.0,42486.0,0.35145482]
["bitfinex","BTCUSD",1641761576381,0.07077023,42492.0,42488.0,0.28073421]
["bitfinex","BTCUSD",1641761576582,0.07077023,42492.0,42486.0,0.35145482]
["bitfinex","BTCUSD",1641761576983,1.07077023,42492.0,42486.0,0.35145482]
["bitfinex","BTCUSD",1641761577184,1.07077023,42492.0,42486.0,0.26319368]
["bitfinex","BTCUSD",1641761577387,0.00016866,42491.0,42486.0,0.26319368]
["bitfinex","BTCUSD",1641761577584,0.00016866,42491.0,42486.0,0.32203468]
["bitfinex","BTCUSD",1641761577786,0.00016866,42491.0,42486.0,0.26319368]
["bitfinex","BTCUSD",1641761578807,0.00016866,42491.0,42486.0,0.29261422]
["bitfinex","BTCUSD",1641761579007,0.00016866,42491.0,42486.0,0.35145522]
["bitfinex","BTCUSD",1641761579206,0.00016866,42491.0,42486.0,0.35245522]
["bitfinex","BTCUSD",1641761579406,0.00016866,42491.0,42486.0,0.13926154]
["bitfinex","BTCUSD",1641761579607,0.00016866,42491.0,42490.0,0.00124157]
["bitfinex","BTCUSD",1641761579808,0.00016866,42491.0,42490.0,0.85866691]
["bitfinex","BTCUSD",1641761580010,0.00016866,42491.0,42490.0,0.59942691]
["bitfinex","BTCUSD",1641761580208,1.0,42492.0,42490.0,0.21506591]
["bitfinex","BTCUSD",1641761580209,0.99016866,42492.0,42490.0,0.21506591]
["bitfinex","BTCUSD",1641761580407,0.59324829,42492.0,42491.0,0.5422885]
["bitfinex","BTCUSD",1641761580608,0.39828891,42491.0,42490.0,0.09076]
["bitfinex","BTCUSD",1641761580812,0.39828891,42491.0,42479.0,0.00120427]
["bitfinex","BTCUSD",1641761580813,2.34629297,42491.0,42479.0,0.00120427]
["bitfinex","BTCUSD",1641761581011,0.047,42490.0,42476.0,0.69751604]
["bitfinex","BTCUSD",1641761581209,0.047,42490.0,42484.0,0.39768433]
["bitfinex","BTCUSD",1641761581409,0.384616,42489.0,42484.0,0.39768433]
["bitfinex","BTCUSD",1641761581608,0.581616,42489.0,42484.0,0.39768433]
["bitfinex","BTCUSD",1641761581811,0.581616,42489.0,42482.0,0.77842899]
["bitfinex","BTCUSD",1641761581812,0.197,42489.0,42482.0,0.77842899]
["bitfinex","BTCUSD",1641761582061,0.15,42489.0,42482.0,0.28091883]
["bitfinex","BTCUSD",1641761582261,0.384616,42488.0,42482.0,0.28091883]
["bitfinex","BTCUSD",1641761582462,0.384616,42488.0,42477.0,0.00129986]
["bitfinex","BTCUSD",1641761582666,0.15016241,42489.0,42477.0,0.00129986]
["bitfinex","BTCUSD",1641761583063,0.37872545,42488.0,42478.0,0.25692144]
["bitfinex","BTCUSD",1641761583663,0.41372545,42488.0,42478.0,0.25192144]
["bitfinex","BTCUSD",1641761584664,0.41372545,42488.0,42478.0,0.045]
["bitfinex","BTCUSD",1641761585064,0.41372545,42488.0,42477.0,0.24830862]
["bitfinex","BTCUSD",1641761585267,0.41372545,42488.0,42477.0,0.29830862]
["bitfinex","BTCUSD",1641761585714,0.41372545,42488.0,42477.0,0.54391135]
["bitfinex","BTCUSD",1641761586712,0.41372545,42488.0,42477.0,0.63218952]
["bitfinex","BTCUSD",1641761587315,0.41372545,42488.0,42477.0,0.62376335]
["bitfinex","BTCUSD",1641761587513,0.00016218,42487.0,42477.0,0.62376335]
["bitfinex","BTCUSD",1641761587714,0.00016218,42487.0,42477.0,0.56491135]
["bitfinex","BTCUSD",1641761588114,0.00016218,42487.0,42480.0,0.058849]
["bitfinex","BTCUSD",1641761588313,0.00016218,42487.0,42481.0,0.384453]
["bitfinex","BTCUSD",1641761588514,0.00016218,42487.0,42484.0,0.00126422]
["bitfinex","BTCUSD",1641761588716,0.00016218,42487.0,42485.0,0.384411]
["bitfinex","BTCUSD",1641761588913,0.00016218,42487.0,42485.0,0.434411]
["bitfinex","BTCUSD",1641761589113,0.00016218,42487.0,42486.0,0.76210875]
["bitfinex","BTCUSD",1641761589313,0.00016218,42487.0,42486.0,1.14650975]
["bitfinex","BTCUSD",1641761589962,0.00016218,42487.0,42486.0,1.18137927]
["bitfinex","BTCUSD",1641761590163,0.00016218,42487.0,42486.0,1.17592693]
["bitfinex","BTCUSD",1641761590766,0.00016218,42487.0,42486.0,1.59609363]
["bitfinex","BTCUSD",1641761591367,0.00016218,42487.0,42486.0,1.61109363]
["bitfinex","BTCUSD",1641761591565,0.00016218,42487.0,42486.0,1.19092693]
["bitfinex","BTCUSD",1641761591968,0.00016218,42487.0,42486.0,1.16150975]
["bitfinex","BTCUSD",1641761592368,0.43412365,42491.0,42486.0,1.16150975]
["bitfinex","BTCUSD",1641761592369,0.43428583,42491.0,42486.0,1.14650975]
["bitfinex","BTCUSD",1641761592568,0.43428583,42491.0,42485.0,0.05]
["bitfinex","BTCUSD",1641761592967,0.43428583,42491.0,42482.0,0.05883853]
["bitfinex","BTCUSD",1641761593217,0.43428583,42491.0,42485.0,0.006]
["bitfinex","BTCUSD",1641761593612,0.43428583,42491.0,42485.0,0.30651511]
["bitfinex","BTCUSD",1641761593814,0.43428583,42491.0,42485.0,0.35651511]
["bitfinex","BTCUSD",1641761594416,0.43428583,42491.0,42485.0,0.35051511]
["bitfinex","BTCUSD",1641761597264,0.38001415,42492.0,42485.0,0.35051511]
["bitfinex","BTCUSD",1641761597663,0.00016252,42490.0,42485.0,0.35051511]
["bitfinex","BTCUSD",1641761601517,0.00016252,42490.0,42485.0,0.79802527]
["bitfinex","BTCUSD",1641761602318,0.04716252,42490.0,42485.0,0.30051511]
["bitfinex","BTCUSD",1641761602517,0.047,42490.0,42485.0,0.30051511]
["bitfinex","BTCUSD",1641761602917,0.047,42490.0,42485.0,0.35051511]
["bitfinex","BTCUSD",1641761603619,0.42688379,42490.0,42485.0,0.35051511]
["bitfinex","BTCUSD",1641761603818,0.47688379,42490.0,42485.0,0.35051511]
["bitfinex","BTCUSD",1641761604667,0.47688379,42490.0,42484.0,0.49751016]
["bitfinex","BTCUSD",1641761604868,0.57688379,42490.0,42485.0,0.49751016]
["bitfinex","BTCUSD",1641761605268,0.384616,42489.0,42485.0,0.49751016]
["bitfinex","BTCUSD",1641761605468,0.57688379,42490.0,42485.0,0.49751016]
["bitfinex","BTCUSD",1641761605772,0.57688379,42490.0,42485.0,0.82291602]
["bitfinex","BTCUSD",1641761605972,0.42688379,42490.0,42485.0,0.87291602]
["bitfinex","BTCUSD",1641761606169,0.42688379,42490.0,42485.0,0.37540586]
["bitfinex","BTCUSD",1641761607372,0.47688379,42490.0,42485.0,0.37540586]
["bitfinex","BTCUSD",1641761607572,0.00015661,42489.0,42485.0,0.37540586]
["bitfinex","BTCUSD",1641761607773,0.00015661,42489.0,42485.0,0.87291602]
["bitfinex","BTCUSD",1641761608820,0.3750404,42490.0,42485.0,0.87291602]
["bitfinex","BTCUSD",1641761609218,0.012,42489.0,42485.0,0.87291602]
["bitfinex","BTCUSD",1641761610020,0.012,42489.0,42485.0,0.37540586]
["bitfinex","BTCUSD",1641761610620,0.4250404,42490.0,42485.0,0.37540586]
["bitfinex","BTCUSD",1641761611224,0.4370404,42490.0,42485.0,0.37540586]
["bitfinex","BTCUSD",1641761611423,0.4370404,42490.0,42484.0,0.54751016]
["bitfinex","BTCUSD",1641761611722,0.96615276,42490.0,42484.0,0.54751016]
["bitfinex","BTCUSD",1641761612361,0.00015102,42489.0,42484.0,0.54751016]
["bitfinex","BTCUSD",1641761612763,1.79883667,42487.0,42484.0,0.54751016]
["bitfinex","BTCUSD",1641761612963,0.481616,42486.0,42484.0,0.54751016]
["bitfinex","BTCUSD",1641761613463,0.481616,42486.0,42484.0,0.05]
["bitfinex","BTCUSD",1641761613664,0.481616,42486.0,42481.0,0.54751016]
["bitfinex","BTCUSD",1641761613867,0.36890609,42485.0,42481.0,0.54751016]
["bitfinex","BTCUSD",1641761614065,0.047,42484.0,42481.0,0.05]
["bitfinex","BTCUSD",1641761614364,0.047,42484.0,42479.0,0.54751016]
["bitfinex","BTCUSD",1641761615065,0.047,42484.0,42479.0,0.54745016]
["bitfinex","BTCUSD",1641761615268,0.063,42484.0,42478.0,0.5821934]
["bitfinex","BTCUSD",1641761615465,0.063,42484.0,42478.0,0.5797934]
["bitfinex","BTCUSD",1641761615718,0.063,42484.0,42478.0,0.08228324]
["bitfinex","BTCUSD",1641761616314,0.063,42484.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761616518,0.11773863,42483.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761616715,0.40252118,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761616915,0.047,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761617117,0.147,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761617316,0.16,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761618120,0.06,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761618621,0.047,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761619319,0.062,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761620567,0.047,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761621367,0.059,42482.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761622470,0.0001501,42481.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761623320,0.0121501,42481.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761624523,0.0001501,42481.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761625322,0.0121501,42481.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761626524,0.40744573,42481.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761627466,0.00014998,42480.0,42478.0,0.13228324]
["bitfinex","BTCUSD",1641761627666,0.00014998,42480.0,42478.0,0.12640324]
["bitfinex","BTCUSD",1641761629267,0.01314998,42480.0,42478.0,0.12640324]
["bitfinex","BTCUSD",1641761630367,0.01314998,42480.0,42470.0,1.88924143]
["bitfinex","BTCUSD",1641761630368,1.05,42479.0,42471.0,0.59787089]
["bitfinex","BTCUSD",1641761630571,0.05,42478.0,42471.0,0.59787089]
["bitfinex","BTCUSD",1641761631416,0.06,42478.0,42471.0,0.59787089]
["bitfinex","BTCUSD",1641761631816,0.06,42478.0,42474.0,0.27056966]
["bitfinex","BTCUSD",1641761632019,0.01,42478.0,42474.0,0.27056966]
["bitfinex","BTCUSD",1641761632215,0.01,42478.0,42474.0,0.32056966]
["bitfinex","BTCUSD",1641761632516,0.4882934,42477.0,42474.0,0.32056966]
["bitfinex","BTCUSD",1641761633316,0.4982934,42477.0,42474.0,0.32056966]
["bitfinex","BTCUSD",1641761634578,0.4882934,42477.0,42474.0,0.32056966]
["bitfinex","BTCUSD",1641761634875,0.4882934,42477.0,42471.0,0.64787089]
["bitfinex","BTCUSD",1641761635076,0.5882934,42477.0,42471.0,0.64787089]
["bitfinex","BTCUSD",1641761635277,0.5982934,42477.0,42471.0,0.64787089]
["bitfinex","BTCUSD",1641761635678,0.5982934,42477.0,42471.0,0.05]
["bitfinex","BTCUSD",1641761635883,0.5982934,42477.0,42471.0,0.2982064]
["bitfinex","BTCUSD",1641761636480,0.5882934,42477.0,42471.0,0.2982064]
["bitfinex","BTCUSD",1641761636880,0.5882934,42477.0,42471.0,0.89607729]
["bitfinex","BTCUSD",1641761637280,0.5982934,42477.0,42471.0,0.89607729]
["bitfinex","BTCUSD",1641761637482,0.00014952,42476.0,42471.0,0.89607729]
["bitfinex","BTCUSD",1641761638519,0.00014952,42476.0,42471.0,0.2982064]
["bitfinex","BTCUSD",1641761639418,0.01014952,42476.0,42471.0,0.89607729]
["bitfinex","BTCUSD",1641761640019,0.01014952,42476.0,42471.0,0.2982064]
["bitfinex","BTCUSD",1641761640620,0.00014952,42476.0,42471.0,0.2982064]
["bitfinex","BTCUSD",1641761640822,0.00014952,42476.0,42472.0,0.384535]
["bitfinex","BTCUSD",1641761641021,0.00014952,42476.0,42473.0,0.59787089]
["bitfinex","BTCUSD",1641761641222,0.00014952,42476.0,42474.0,0.384529]
["bitfinex","BTCUSD",1641761641618,0.00014952,42476.0,42474.0,0.434529]
["bitfinex","BTCUSD",1641761642073,0.00014952,42476.0,42474.0,1.03239989]
["bitfinex","BTCUSD",1641761642274,0.33767093,42478.0,42474.0,1.03239989]
["bitfinex","BTCUSD",1641761642473,0.0001494,42475.0,42474.0,0.05]
["bitfinex","BTCUSD",1641761642672,0.0001494,42475.0,42474.0,0.434527]
["bitfinex","BTCUSD",1641761643372,0.0011494,42475.0,42474.0,0.481527]
["bitfinex","BTCUSD",1641761644374,0.28882033,42478.0,42475.0,0.058855]
["bitfinex","BTCUSD",1641761644572,0.28882033,42478.0,42476.0,0.384507]
["bitfinex","BTCUSD",1641761644972,0.28882033,42478.0,42476.0,0.43576153]
["bitfinex","BTCUSD",1641761645372,0.29182033,42478.0,42476.0,0.46476153]
["bitfinex","BTCUSD",1641761645820,0.29182033,42478.0,42476.0,0.52360849]
["bitfinex","BTCUSD",1641761646020,0.29182033,42478.0,42477.0,1.04488938]
["bitfinex","BTCUSD",1641761646220,0.2078735,42478.0,42477.0,1.80664949]
["bitfinex","BTCUSD",1641761646621,0.2048735,42478.0,42477.0,1.80664949]
["bitfinex","BTCUSD",1641761647325,0.2048735,42478.0,42477.0,0.97664949]
["bitfinex","BTCUSD",1641761647525,0.20502327,42478.0,42477.0,0.97664949]
["bitfinex","BTCUSD",1641761648524,0.20502327,42478.0,42477.0,0.90664949]
["bitfinex","BTCUSD",1641761649471,0.20502327,42478.0,42477.0,0.93364949]
["bitfinex","BTCUSD",1641761650675,0.20502327,42478.0,42477.0,0.52938638]
["bitfinex","BTCUSD",1641761651473,0.20502327,42478.0,42477.0,0.398497]
["bitfinex","BTCUSD",1641761651474,0.21202327,42478.0,42477.0,0.398497]
["bitfinex","BTCUSD",1641761652483,0.21202327,42478.0,42477.0,1.26587356]
["bitfinex","BTCUSD",1641761652678,0.20502327,42478.0,42477.0,1.25187356]
["bitfinex","BTCUSD",1641761653424,0.21302327,42478.0,42477.0,1.26187356]
["bitfinex","BTCUSD",1641761654623,0.20502327,42478.0,42477.0,1.25187356]
["bitfinex","BTCUSD",1641761655522,0.21102327,42478.0,42477.0,1.26587356]
["bitfinex","BTCUSD",1641761656728,0.20502327,42478.0,42477.0,1.25187356]
["bitfinex","BTCUSD",1641761657170,0.20502327,42478.0,42477.0,1.31072656]
["bitfinex","BTCUSD",1641761657371,0.22102327,42478.0,42477.0,1.31872656]
["bitfinex","BTCUSD",1641761658170,0.22102327,42478.0,42477.0,0.6223845]
["bitfinex","BTCUSD",1641761658572,0.1491432,42478.0,42477.0,1.7723845]
["bitfinex","BTCUSD",1641761658774,0.1331432,42478.0,42477.0,1.7643845]
["bitfinex","BTCUSD",1641761659372,0.1331432,42478.0,42477.0,1.7853845]
["bitfinex","BTCUSD",1641761659574,0.1331432,42478.0,42477.0,0.6353845]
["bitfinex","BTCUSD",1641761659973,0.13252894,42478.0,42477.0,1.5353845]
["bitfinex","BTCUSD",1641761660180,0.13252894,42478.0,42477.0,1.6353845]
["bitfinex","BTCUSD",1641761660375,0.13252894,42478.0,42477.0,0.6353845]
["bitfinex","BTCUSD",1641761660576,0.13252894,42478.0,42477.0,0.9853845]
["bitfinex","BTCUSD",1641761660828,0.13252894,42478.0,42477.0,0.9643845]
["bitfinex","BTCUSD",1641761661528,0.13252894,42478.0,42477.0,1.1643845]
["bitfinex","BTCUSD",1641761662734,0.11926302,42478.0,42477.0,1.3643845]
["bitfinex","BTCUSD",1641761662932,0.11926302,42478.0,42477.0,0.9643845]
["bitfinex","BTCUSD",1641761663530,0.11926302,42478.0,42477.0,0.7003845]
["bitfinex","BTCUSD",1641761663730,0.11870246,42478.0,42477.0,1.1503845]
["bitfinex","BTCUSD",1641761664572,0.11870246,42478.0,42477.0,1.0643845]
["bitfinex","BTCUSD",1641761665173,0.11870246,42478.0,42477.0,0.6143845]
["bitfinex","BTCUSD",1641761665377,0.11870246,42478.0,42477.0,1.4463845]
["bitfinex","BTCUSD",1641761665572,0.11870246,42478.0,42477.0,1.3463845]
["bitfinex","BTCUSD",1641761665973,0.11870246,42478.0,42477.0,0.6463845]
["bitfinex","BTCUSD",1641761666374,0.11870246,42478.0,42477.0,0.9963845]
["bitfinex","BTCUSD",1641761666774,0.11870246,42478.0,42477.0,0.9643845]
["bitfinex","BTCUSD",1641761666973,0.11870246,42478.0,42477.0,0.6143845]
["bitfinex","BTCUSD",1641761667474,0.11870246,42478.0,42477.0,0.5885315]
["bitfinex","BTCUSD",1641761668075,0.11870246,42478.0,42477.0,0.417497]
["bitfinex","BTCUSD",1641761668726,0.11870246,42478.0,42477.0,0.71912728]
["bitfinex","BTCUSD",1641761668927,0.11870246,42478.0,42477.0,0.76912728]
["bitfinex","BTCUSD",1641761669327,0.081059,42478.0,42477.0,0.76912728]
["bitfinex","BTCUSD",1641761669527,0.089059,42478.0,42477.0,0.434497]
["bitfinex","BTCUSD",1641761670633,0.081059,42478.0,42477.0,0.434497]
["bitfinex","BTCUSD",1641761671433,0.089059,42478.0,42477.0,0.434497]
["bitfinex","BTCUSD",1641761672670,0.081059,42478.0,42477.0,0.44211059]
["bitfinex","BTCUSD",1641761672869,0.081059,42478.0,42477.0,0.434497]
["bitfinex","BTCUSD",1641761673072,0.081059,42478.0,42477.0,0.44221549]
["bitfinex","BTCUSD",1641761673373,0.089059,42478.0,42477.0,0.434497]
["bitfinex","BTCUSD",1641761674773,0.081059,42478.0,42477.0,1.27636266]
["bitfinex","BTCUSD",1641761675471,0.090059,42478.0,42477.0,1.27636266]
["bitfinex","BTCUSD",1641761675721,0.08290774,42478.0,42477.0,1.27636266]
["bitfinex","BTCUSD",1641761676722,0.07390774,42478.0,42477.0,1.27636266]
["bitfinex","BTCUSD",1641761676922,0.07390774,42478.0,42477.0,1.34083328]
["bitfinex","BTCUSD",1641761677124,0.07390774,42478.0,42477.0,1.33521566]
["bitfinex","BTCUSD",1641761677422,0.07390774,42478.0,42477.0,0.64023543]
["bitfinex","BTCUSD",1641761677623,0.07390774,42478.0,42477.0,1.06985944]
["bitfinex","BTCUSD",1641761677821,0.07390774,42478.0,42477.0,1.17110434]
["bitfinex","BTCUSD",1641761678022,0.07390774,42478.0,42477.0,1.16610434]
["bitfinex","BTCUSD",1641761679022,0.07390774,42478.0,42477.0,1.01921891]
["bitfinex","BTCUSD",1641761679473,0.07390774,42478.0,42477.0,1.04421891]
["bitfinex","BTCUSD",1641761679676,0.07390774,42478.0,42477.0,0.6145949]
["bitfinex","BTCUSD",1641761680379,0.07390774,42478.0,42477.0,0.5145949]
["bitfinex","BTCUSD",1641761680779,0.07390774,42478.0,42477.0,0.4895949]
["bitfinex","BTCUSD",1641761681180,0.07390774,42478.0,42477.0,0.4307419]
["bitfinex","BTCUSD",1641761681579,0.07390774,42478.0,42477.0,0.48617188]
["bitfinex","BTCUSD",1641761682680,0.07390774,42478.0,42477.0,0.46517188]
["bitfinex","BTCUSD",1641761683422,0.07390774,42478.0,42477.0,0.49117188]
["bitfinex","BTCUSD",1641761685325,0.07390774,42478.0,42477.0,0.46517188]
["bitfinex","BTCUSD",1641761685526,0.07890774,42478.0,42477.0,0.51817188]
["bitfinex","BTCUSD",1641761685728,0.07890774,42478.0,42477.0,0.4837419]
["bitfinex","BTCUSD",1641761686976,0.00013036,42488.0,42481.0,0.42109226]
["bitfinex","BTCUSD",1641761687377,0.01413036,42488.0,42481.0,0.47109226]
["bitfinex","BTCUSD",1641761687880,0.01413036,42488.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761688282,0.014,42488.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761688683,0.40921789,42491.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761688878,0.384616,42490.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761689079,0.484616,42490.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761689578,0.505616,42490.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761690822,0.484616,42490.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761691425,0.511616,42490.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761692524,0.00015749,42489.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761692724,0.384616,42488.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761692924,0.434616,42488.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761693526,0.448616,42488.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761694474,0.548616,42488.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761694774,0.534616,42488.0,42481.0,0.46609226]
["bitfinex","BTCUSD",1641761695577,0.534616,42488.0,42481.0,0.39305353]
["bitfinex","BTCUSD",1641761695578,0.00126488,42483.0,42481.0,0.39305353]
["bitfinex","BTCUSD",1641761695776,0.384616,42482.0,42481.0,0.39305353]
["bitfinex","BTCUSD",1641761695977,0.495396,42482.0,42481.0,0.39305353]
["bitfinex","BTCUSD",1641761696177,0.595396,42482.0,42481.0,0.39305353]
["bitfinex","BTCUSD",1641761696382,0.595396,42482.0,42475.0,0.05316228]
["bitfinex","BTCUSD",1641761696578,0.00129049,42477.0,42475.0,0.05316228]
["bitfinex","BTCUSD",1641761696779,1.531616,42476.0,42475.0,0.05316228]
["bitfinex","BTCUSD",1641761697382,1.15,42475.0,42469.0,2.26360711]
["bitfinex","BTCUSD",1641761697579,1.15,42475.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761697980,1.48952579,42475.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761698225,1.49368951,42475.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761699427,0.01,42475.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761700830,0.38601943,42476.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761701030,0.48601943,42476.0,42469.0,2.26360711]
["bitfinex","BTCUSD",1641761701330,0.00121303,42471.0,42469.0,2.26360711]
["bitfinex","BTCUSD",1641761702377,0.00121303,42471.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761702578,0.00121303,42471.0,42469.0,2.26360711]
["bitfinex","BTCUSD",1641761703478,0.01021303,42471.0,42469.0,2.26360711]
["bitfinex","BTCUSD",1641761703879,0.01021303,42471.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761704082,0.01021303,42471.0,42469.0,2.26360711]
["bitfinex","BTCUSD",1641761704880,0.00121303,42471.0,42469.0,2.26360711]
["bitfinex","BTCUSD",1641761705480,0.01321303,42471.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761706733,0.00121303,42471.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761707531,0.00015494,42470.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761709474,0.01115494,42470.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761709975,0.61115494,42470.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761710177,0.71115494,42470.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761710775,0.70015494,42470.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761711576,0.71115494,42470.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761711977,1.21115494,42470.0,42469.0,2.31360711]
["bitfinex","BTCUSD",1641761712178,1.94725411,42470.0,42455.0,0.058883]
["bitfinex","BTCUSD",1641761712380,1.94725411,42470.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761712381,0.00125995,42464.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761712580,0.047,42463.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761713625,0.057,42463.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761713828,0.05889892,42462.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761714030,0.047,42461.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761714627,0.36973863,42460.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761715227,0.46973863,42460.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761715429,0.36973863,42460.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761715629,0.42673863,42460.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761716830,0.384616,42459.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761717576,0.393616,42459.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761718779,0.384616,42459.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761719384,0.384616,42455.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761719587,0.63161599,42455.0,42454.0,0.00014262]
["bitfinex","BTCUSD",1641761719784,0.384616,42452.0,42450.0,0.23692]
["bitfinex","BTCUSD",1641761719981,0.24699999,42455.0,42450.0,0.23692]
["bitfinex","BTCUSD",1641761719982,1.58282412,42451.0,42450.0,0.23692]
["bitfinex","BTCUSD",1641761720182,1.68282412,42451.0,42450.0,0.23692]
["bitfinex","BTCUSD",1641761720382,1.78282411,42451.0,42450.0,0.23692]
["bitfinex","BTCUSD",1641761720836,1.78282411,42451.0,42438.0,0.24777893]
["bitfinex","BTCUSD",1641761720837,3.017426,42450.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761721037,0.384616,42446.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761721332,0.431616,42445.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761721535,1.87761599,42445.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761722530,1.87761599,42445.0,42443.0,0.00033]
["bitfinex","BTCUSD",1641761722932,1.87761599,42445.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761722933,1.634616,42444.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761723132,1.45522,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761723331,1.50351934,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761723532,1.60351934,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761725479,1.59479995,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761725681,1.67587652,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761725882,0.52587652,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761726680,0.87587652,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761727387,0.87602768,42442.0,42441.0,2e-05]
["bitfinex","BTCUSD",1641761727580,1.15,42439.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761727781,1.534682,42439.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761727982,1.634682,42439.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761729626,1.644682,42439.0,42438.0,0.00044]
["bitfinex","BTCUSD",1641761730131,0.384682,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761730327,1.234682,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761731128,0.384682,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761731727,1.541682,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761732379,1.54183249,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761732878,1.53183249,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761733684,1.64183249,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761734984,1.63183249,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761735584,1.64283249,42437.0,42436.0,0.0361]
["bitfinex","BTCUSD",1641761736430,2.98883248,42437.0,42436.0,0.00011]
["bitfinex","BTCUSD",1641761737031,2.97783248,42437.0,42436.0,0.00011]
["bitfinex","BTCUSD",1641761737233,2.67238823,42431.0,42429.0,0.00033]
["bitfinex","BTCUSD",1641761737433,3.10407023,42431.0,42429.0,0.00033]
["bitfinex","BTCUSD",1641761737632,3.20407023,42431.0,42429.0,0.00033]
["bitfinex","BTCUSD",1641761738132,3.20407023,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761738332,0.70807023,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761739784,0.71807023,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761740183,0.71900758,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761740382,2.06500758,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761740983,2.05500758,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761741283,0.80900758,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761741683,0.81900758,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761742285,0.81915726,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761742683,1.31915726,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761742884,1.30915726,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761743728,1.31915726,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761744129,0.81915726,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761744930,0.80915726,42431.0,42430.0,0.00033]
["bitfinex","BTCUSD",1641761745634,1.234682,42430.0,42422.0,0.32216946]
["bitfinex","BTCUSD",1641761745831,0.85,42430.0,42422.0,0.05]
["bitfinex","BTCUSD",1641761746031,0.85,42430.0,42421.0,0.47455]
["bitfinex","BTCUSD",1641761746431,0.43647526,42431.0,42421.0,0.47455]
["bitfinex","BTCUSD",1641761746832,0.28647526,42431.0,42421.0,0.47455]
["bitfinex","BTCUSD",1641761747092,0.27747526,42431.0,42421.0,0.47455]
["bitfinex","BTCUSD",1641761747290,0.27670826,42431.0,42422.0,0.41081406]
["bitfinex","BTCUSD",1641761747492,0.00014941,42429.0,42422.0,0.41081406]
["bitfinex","BTCUSD",1641761747691,0.00014941,42429.0,42421.0,0.47455]
["bitfinex","BTCUSD",1641761747892,0.00014941,42429.0,42422.0,0.34802528]
["bitfinex","BTCUSD",1641761748093,0.00014941,42429.0,42422.0,0.39802528]
["bitfinex","BTCUSD",1641761749496,0.00014941,42429.0,42422.0,0.38011511]
["bitfinex","BTCUSD",1641761749694,0.00814941,42429.0,42422.0,0.38011511]
["bitfinex","BTCUSD",1641761750298,0.00814941,42429.0,42419.0,0.058933]
["bitfinex","BTCUSD",1641761750299,0.2001621,42422.0,42419.0,0.058933]
["bitfinex","BTCUSD",1641761750495,0.2501621,42422.0,42420.0,0.384682]
["bitfinex","BTCUSD",1641761750728,0.2501621,42422.0,42419.0,0.01353001]
["bitfinex","BTCUSD",1641761750938,0.05893239,42421.0,42417.0,0.00719547]
["bitfinex","BTCUSD",1641761751232,0.2357201,42425.0,42422.0,0.31127653]
["bitfinex","BTCUSD",1641761752231,0.05,42425.0,42423.0,0.20793085]
["bitfinex","BTCUSD",1641761752435,0.11784693,42428.0,42424.0,0.384682]
["bitfinex","BTCUSD",1641761752631,0.27655858,42431.0,42423.0,0.20793085]
["bitfinex","BTCUSD",1641761753131,0.32655858,42431.0,42423.0,0.20793085]
["bitfinex","BTCUSD",1641761753436,0.05892381,42428.0,42423.0,0.20793085]
["bitfinex","BTCUSD",1641761753635,0.68872347,42422.0,42420.0,0.11910886]
["bitfinex","BTCUSD",1641761753831,0.68872347,42422.0,42420.0,0.117851]
["bitfinex","BTCUSD",1641761753832,0.73872347,42422.0,42420.0,0.117851]
["bitfinex","BTCUSD",1641761754489,0.79765538,42422.0,42420.0,0.117851]
["bitfinex","BTCUSD",1641761754680,0.29765538,42422.0,42421.0,0.20906766]
["bitfinex","BTCUSD",1641761755381,0.29765538,42422.0,42421.0,0.62906766]
["bitfinex","BTCUSD",1641761755582,0.29765538,42422.0,42421.0,1.01374966]
["bitfinex","BTCUSD",1641761756081,0.35658729,42422.0,42421.0,0.59374966]
["bitfinex","BTCUSD",1641761757382,0.35673575,42422.0,42421.0,0.59374966]
["bitfinex","BTCUSD",1641761759142,0.35673575,42422.0,42421.0,0.384682]
["bitfinex","BTCUSD",1641761760343,0.3576731,42422.0,42421.0,0.384682]
["bitfinex","BTCUSD",1641761761046,0.4076731,42422.0,42421.0,0.384682]
["bitfinex","BTCUSD",1641761761646,0.3576731,42422.0,42421.0,0.384682]
["bitfinex","BTCUSD",1641761761847,0.29874119,42422.0,42421.0,0.59655399]
["bitfinex","BTCUSD",1641761762076,0.29874119,42422.0,42421.0,0.79655399]
["bitfinex","BTCUSD",1641761762272,0.29874119,42422.0,42421.0,1.94655399]
["bitfinex","BTCUSD",1641761762473,0.27562123,42431.0,42422.0,1.15]
["bitfinex","BTCUSD",1641761762672,0.27562123,42431.0,42429.0,0.25892784]
["bitfinex","BTCUSD",1641761762873,0.27562123,42431.0,42430.0,0.384592]
["bitfinex","BTCUSD",1641761763675,0.27562123,42431.0,42430.0,0.433592]
["bitfinex","BTCUSD",1641761763874,0.27562123,42431.0,42430.0,1.16053936]
["bitfinex","BTCUSD",1641761764080,0.27562123,42431.0,42430.0,1.11945036]
["bitfinex","BTCUSD",1641761764275,0.27562123,42431.0,42430.0,0.90667449]
["bitfinex","BTCUSD",1641761764676,0.27562123,42431.0,42430.0,0.492503]
["bitfinex","BTCUSD",1641761764876,0.27562123,42431.0,42430.0,0.443503]
["bitfinex","BTCUSD",1641761765729,0.27562123,42431.0,42430.0,0.499503]
["bitfinex","BTCUSD",1641761765927,0.33453394,42431.0,42430.0,0.499503]
["bitfinex","BTCUSD",1641761766525,0.38453394,42431.0,42430.0,0.440592]
["bitfinex","BTCUSD",1641761766728,0.38453394,42431.0,42430.0,0.056]
["bitfinex","BTCUSD",1641761766925,0.38453394,42431.0,42427.0,0.058923]
["bitfinex","BTCUSD",1641761767125,0.38453394,42431.0,42428.0,0.384682]
["bitfinex","BTCUSD",1641761767524,0.38467743,42431.0,42428.0,0.384682]
["bitfinex","BTCUSD",1641761767726,0.38467743,42431.0,42428.0,0.053]
["bitfinex","BTCUSD",1641761768928,0.38467743,42431.0,42426.0,0.22406237]
["bitfinex","BTCUSD",1641761769127,0.38467743,42431.0,42427.0,0.384682]
["bitfinex","BTCUSD",1641761769779,0.38467743,42431.0,42427.0,0.427682]
["bitfinex","BTCUSD",1641761770282,0.38467743,42431.0,42428.0,0.058921]
["bitfinex","BTCUSD",1641761770479,0.38467743,42431.0,42429.0,0.009041]
["bitfinex","BTCUSD",1641761770880,0.33467743,42431.0,42429.0,0.009041]
["bitfinex","BTCUSD",1641761771781,0.33467743,42431.0,42429.0,0.053041]
["bitfinex","BTCUSD",1641761772184,0.26597743,42431.0,42430.0,1.25]
["bitfinex","BTCUSD",1641761772387,0.00013036,42436.0,42431.0,1.15]
["bitfinex","BTCUSD",1641761772586,0.00013036,42436.0,42433.0,0.058899]
["bitfinex","BTCUSD",1641761772783,0.00013036,42436.0,42434.0,0.384612]
["bitfinex","BTCUSD",1641761772983,0.00013036,42436.0,42435.0,2.61216489]
["bitfinex","BTCUSD",1641761773226,0.00013036,42436.0,42435.0,2.82643315]
["bitfinex","BTCUSD",1641761773826,0.00013036,42436.0,42435.0,2.88143315]
["bitfinex","BTCUSD",1641761774027,0.00013036,42436.0,42435.0,0.26926826]
["bitfinex","BTCUSD",1641761774226,0.05890353,42438.0,42435.0,0.26926826]
["bitfinex","BTCUSD",1641761774427,0.05890353,42438.0,42436.0,0.443499]
["bitfinex","BTCUSD",1641761774631,0.1594506,42448.0,42436.0,0.83119776]
["bitfinex","BTCUSD",1641761774828,0.00013036,42441.0,42436.0,0.44660476]
["bitfinex","BTCUSD",1641761775028,0.05890856,42439.0,42431.0,0.047]
["bitfinex","BTCUSD",1641761775228,0.00013036,42441.0,42432.0,0.384682]
["bitfinex","BTCUSD",1641761775429,0.00013036,42441.0,42431.0,0.117823]
["bitfinex","BTCUSD",1641761775626,0.00013036,42441.0,42434.0,0.058914]
["bitfinex","BTCUSD",1641761775828,0.11782203,42438.0,42434.0,0.058914]
["bitfinex","BTCUSD",1641761776027,0.10890991,42437.0,42434.0,0.058914]
["bitfinex","BTCUSD",1641761776228,0.10890991,42437.0,42435.0,0.384682]
["bitfinex","BTCUSD",1641761776433,0.05890991,42437.0,42436.0,0.73269658]
["bitfinex","BTCUSD",1641761776631,0.00813036,42441.0,42436.0,0.74165158]
["bitfinex","BTCUSD",1641761776829,0.00813036,42441.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761777080,0.00013036,42441.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761777880,0.00613036,42441.0,42439.0,0.102904]
["bitfinex","BTCUSD",1641761778080,0.0589028,42440.0,42439.0,0.102904]
["bitfinex","BTCUSD",1641761779082,0.0589028,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761779985,0.0629028,42440.0,42439.0,0.494586]
["bitfinex","BTCUSD",1641761781031,0.0589028,42440.0,42439.0,0.443586]
["bitfinex","BTCUSD",1641761781830,0.0619028,42440.0,42439.0,0.496586]
["bitfinex","BTCUSD",1641761782534,0.06204153,42440.0,42439.0,0.496586]
["bitfinex","BTCUSD",1641761783132,0.05904153,42440.0,42439.0,0.443586]
["bitfinex","BTCUSD",1641761783735,0.06204153,42440.0,42439.0,0.498586]
["bitfinex","BTCUSD",1641761784979,0.05904153,42440.0,42439.0,0.443586]
["bitfinex","BTCUSD",1641761785778,0.05904153,42440.0,42439.0,0.499586]
["bitfinex","BTCUSD",1641761786981,0.05904153,42440.0,42439.0,0.443586]
["bitfinex","BTCUSD",1641761787580,0.00013873,42440.0,42439.0,0.443586]
["bitfinex","BTCUSD",1641761787783,1.00013873,42440.0,42439.0,0.500586]
["bitfinex","BTCUSD",1641761787980,1.00013873,42440.0,42439.0,0.115904]
["bitfinex","BTCUSD",1641761788930,1.00013873,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761789126,1.00013873,42440.0,42439.0,0.38939963]
["bitfinex","BTCUSD",1641761789527,1.00013873,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761789827,1.00013873,42440.0,42439.0,0.084904]
["bitfinex","BTCUSD",1641761791028,1.00013873,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761791728,1.00013873,42440.0,42439.0,0.097904]
["bitfinex","BTCUSD",1641761792991,1.00013873,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761793785,1.00013873,42440.0,42439.0,0.118904]
["bitfinex","BTCUSD",1641761795086,1.00013873,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761795286,1.05013873,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761795730,1.05013873,42440.0,42439.0,0.137904]
["bitfinex","BTCUSD",1641761797033,1.05013873,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761802186,1.05003573,42440.0,42439.0,0.058904]
["bitfinex","BTCUSD",1641761802386,1.05003573,42440.0,42437.0,0.117806]
["bitfinex","BTCUSD",1641761802587,0.05890638,42439.0,42437.0,0.117806]
["bitfinex","BTCUSD",1641761802890,1.16785478,42440.0,42433.0,0.117816]
["bitfinex","BTCUSD",1641761803928,0.05891352,42437.0,42433.0,0.117816]
["bitfinex","BTCUSD",1641761809382,0.05890405,42439.0,42433.0,0.117816]
["bitfinex","BTCUSD",1641761809582,1.05003573,42440.0,42433.0,0.117816]
["bitfinex","BTCUSD",1641761809982,1.05003573,42440.0,42433.0,0.170816]
["bitfinex","BTCUSD",1641761810829,0.05890732,42437.0,42433.0,0.170816]
["bitfinex","BTCUSD",1641761811036,0.05890732,42437.0,42433.0,0.117816]
["bitfinex","BTCUSD",1641761811930,0.05890732,42437.0,42433.0,0.171816]
["bitfinex","BTCUSD",1641761812431,0.0589042,42439.0,42435.0,0.5]
["bitfinex","BTCUSD",1641761813132,0.0589042,42439.0,42437.0,0.32591375]
["bitfinex","BTCUSD",1641761813336,0.0589042,42439.0,42437.0,0.117806]
["bitfinex","BTCUSD",1641761813932,0.0659042,42439.0,42437.0,0.162806]
["bitfinex","BTCUSD",1641761815010,0.0659042,42439.0,42437.0,0.117806]
["bitfinex","BTCUSD",1641761815205,0.0589042,42439.0,42437.0,0.117806]
["bitfinex","BTCUSD",1641761815807,0.0619042,42439.0,42437.0,0.165806]
["bitfinex","BTCUSD",1641761816006,0.003,42439.0,42437.0,0.165806]
["bitfinex","BTCUSD",1641761816211,0.003,42439.0,42438.0,1.434682]
["bitfinex","BTCUSD",1641761816406,0.003,42439.0,42438.0,0.484682]
["bitfinex","BTCUSD",1641761816808,0.003,42439.0,42438.0,1.034682]
["bitfinex","BTCUSD",1641761817307,1.00013873,42440.0,42439.0,0.958898]
["bitfinex","BTCUSD",1641761817607,1.00013873,42440.0,42439.0,1.067821]
["bitfinex","BTCUSD",1641761817807,1.00013873,42440.0,42439.0,0.167821]
["bitfinex","BTCUSD",1641761818107,1.00013873,42440.0,42439.0,0.158898]
["bitfinex","BTCUSD",1641761818736,0.99623786,42440.0,42439.0,0.808898]
["bitfinex","BTCUSD",1641761819034,0.99623786,42440.0,42439.0,0.54358]
["bitfinex","BTCUSD",1641761819432,0.99623786,42440.0,42439.0,0.158898]
["bitfinex","BTCUSD",1641761819832,0.99623786,42440.0,42439.0,0.187898]
["bitfinex","BTCUSD",1641761820033,0.99623786,42440.0,42439.0,0.087898]
["bitfinex","BTCUSD",1641761821133,0.99623786,42440.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641761821980,0.99623786,42440.0,42439.0,0.083898]
["bitfinex","BTCUSD",1641761823082,0.99623786,42440.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641761823683,0.99623786,42440.0,42439.0,0.408898]
["bitfinex","BTCUSD",1641761823882,0.99623786,42440.0,42439.0,0.536898]
["bitfinex","BTCUSD",1641761824087,0.99623786,42440.0,42439.0,0.186898]
["bitfinex","BTCUSD",1641761824687,0.99623786,42440.0,42439.0,0.686898]
["bitfinex","BTCUSD",1641761824885,0.99623786,42440.0,42439.0,1.07158]
["bitfinex","BTCUSD",1641761825286,0.99623786,42440.0,42439.0,1.04358]
["bitfinex","BTCUSD",1641761825487,0.00013036,42445.0,42440.0,1.15]
["bitfinex","BTCUSD",1641761825739,0.00013036,42445.0,42444.0,1.217791]
["bitfinex","BTCUSD",1641761825942,0.60072119,42461.0,42445.0,1.15]
["bitfinex","BTCUSD",1641761826139,0.60072119,42461.0,42446.0,0.047]
["bitfinex","BTCUSD",1641761826339,0.40048079,42458.0,42454.0,0.18962636]
["bitfinex","BTCUSD",1641761826538,0.40048079,42458.0,42455.0,0.67624681]
["bitfinex","BTCUSD",1641761827139,0.40048079,42458.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641761827342,0.05887294,42461.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641761827537,0.8919,42463.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641761827738,0.311,42463.0,42456.0,0.39914781]
["bitfinex","BTCUSD",1641761827938,0.311,42463.0,42456.0,0.069871]
["bitfinex","BTCUSD",1641761828239,0.0588738,42461.0,42456.0,0.069871]
["bitfinex","BTCUSD",1641761829238,0.0588738,42461.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641761829882,0.41987038,42463.0,42456.0,0.081871]
["bitfinex","BTCUSD",1641761830085,0.05887038,42463.0,42457.0,0.00120956]
["bitfinex","BTCUSD",1641761830284,0.05887038,42463.0,42460.0,0.058869]
["bitfinex","BTCUSD",1641761830482,0.05887038,42463.0,42460.0,0.13199183]
["bitfinex","BTCUSD",1641761830883,0.05887038,42463.0,42457.0,0.00120956]
["bitfinex","BTCUSD",1641761831082,0.05887622,42461.0,42457.0,0.00120956]
["bitfinex","BTCUSD",1641761831282,0.05887622,42461.0,42456.0,0.15]
["bitfinex","BTCUSD",1641761831683,0.05887622,42461.0,42459.0,0.117737]
["bitfinex","BTCUSD",1641761833939,0.05887622,42461.0,42459.0,0.132737]
["bitfinex","BTCUSD",1641761835140,0.05887622,42461.0,42459.0,0.117737]
["bitfinex","BTCUSD",1641761835941,0.05887622,42461.0,42459.0,0.131737]
["bitfinex","BTCUSD",1641761837190,0.05887622,42461.0,42459.0,0.117737]
["bitfinex","BTCUSD",1641761837593,0.00013564,42460.0,42459.0,0.117737]
["bitfinex","BTCUSD",1641761837791,0.00013564,42460.0,42459.0,0.502419]
["bitfinex","BTCUSD",1641761837991,0.00013564,42460.0,42459.0,0.524419]
["bitfinex","BTCUSD",1641761838191,0.00013564,42460.0,42459.0,0.624419]
["bitfinex","BTCUSD",1641761839092,0.00013564,42460.0,42459.0,0.602419]
["bitfinex","BTCUSD",1641761839997,0.00013564,42460.0,42459.0,0.616419]
["bitfinex","BTCUSD",1641761841230,0.00013564,42460.0,42459.0,0.602419]
["bitfinex","BTCUSD",1641761842028,0.00013564,42460.0,42459.0,0.618419]
["bitfinex","BTCUSD",1641761843430,0.00013564,42460.0,42459.0,0.602419]
["bitfinex","BTCUSD",1641761844031,0.00013564,42460.0,42459.0,0.613419]
["bitfinex","BTCUSD",1641761844686,0.00013564,42460.0,42459.0,0.011]
["bitfinex","BTCUSD",1641761845089,0.00013564,42460.0,42456.0,0.117751]
["bitfinex","BTCUSD",1641761845887,0.00813564,42460.0,42456.0,0.128751]
["bitfinex","BTCUSD",1641761847392,0.00013551,42459.0,42456.0,0.117751]
["bitfinex","BTCUSD",1641761847588,0.05888016,42458.0,42456.0,0.117751]
["bitfinex","BTCUSD",1641761847791,0.05888016,42458.0,42457.0,0.384682]
["bitfinex","BTCUSD",1641761850038,0.06388016,42458.0,42457.0,0.410682]
["bitfinex","BTCUSD",1641761851241,0.05888016,42458.0,42457.0,0.384682]
["bitfinex","BTCUSD",1641761851439,0.05888016,42458.0,42456.0,0.117751]
["bitfinex","BTCUSD",1641761852084,0.06088016,42458.0,42456.0,0.145751]
["bitfinex","BTCUSD",1641761852484,0.06101553,42458.0,42456.0,0.145751]
["bitfinex","BTCUSD",1641761852988,0.06101553,42458.0,42457.0,0.384682]
["bitfinex","BTCUSD",1641761853185,0.05901553,42458.0,42457.0,0.384682]
["bitfinex","BTCUSD",1641761853586,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761853986,0.06701553,42458.0,42457.0,0.019]
["bitfinex","BTCUSD",1641761855287,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761855931,0.06501553,42458.0,42455.0,0.132752]
["bitfinex","BTCUSD",1641761857332,0.06501553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761857333,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761857932,0.06801553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761859133,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761859986,0.06701553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761861185,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761862082,0.06101553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761863339,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761864035,0.06001553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761865337,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761865941,0.06801553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761867196,0.05901553,42458.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761867795,0.005884,42457.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761867996,0.005884,42457.0,42455.0,0.128752]
["bitfinex","BTCUSD",1641761869300,0.005884,42457.0,42455.0,0.117752]
["bitfinex","BTCUSD",1641761869799,0.005884,42457.0,42455.0,0.167752]
["bitfinex","BTCUSD",1641761870000,0.005884,42457.0,42456.0,1.208875]
["bitfinex","BTCUSD",1641761870200,0.00013537,42458.0,42457.0,1.31711926]
["bitfinex","BTCUSD",1641761870403,0.00013537,42458.0,42457.0,1.66278035]
["bitfinex","BTCUSD",1641761870601,0.00013537,42458.0,42457.0,2.18847866]
["bitfinex","BTCUSD",1641761870837,0.16128017,42469.0,42457.0,1.38847866]
["bitfinex","BTCUSD",1641761871040,0.16128017,42469.0,42464.0,0.3043208]
["bitfinex","BTCUSD",1641761871234,0.16128017,42469.0,42465.0,0.72037235]
["bitfinex","BTCUSD",1641761871434,0.16128017,42469.0,42465.0,0.384682]
["bitfinex","BTCUSD",1641761871635,0.16128017,42469.0,42465.0,0.484682]
["bitfinex","BTCUSD",1641761871835,0.05886384,42468.0,42465.0,0.484682]
["bitfinex","BTCUSD",1641761872035,0.05886384,42468.0,42465.0,0.498682]
["bitfinex","BTCUSD",1641761872236,0.05886384,42468.0,42466.0,0.05886]
["bitfinex","BTCUSD",1641761872437,0.05886384,42468.0,42465.0,0.014]
["bitfinex","BTCUSD",1641761872637,0.384682,42467.0,42465.0,0.014]
["bitfinex","BTCUSD",1641761872839,0.434682,42467.0,42465.0,0.014]
["bitfinex","BTCUSD",1641761873240,0.434682,42467.0,42459.0,0.0312267]
["bitfinex","BTCUSD",1641761873440,0.0588752,42463.0,42459.0,0.0312267]
["bitfinex","BTCUSD",1641761874041,0.0588752,42463.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761875983,0.0628752,42463.0,42461.0,0.137738]
["bitfinex","BTCUSD",1641761877384,0.0588752,42463.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761878243,0.0588752,42463.0,42461.0,0.139738]
["bitfinex","BTCUSD",1641761879344,0.0588752,42463.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761880142,0.0658752,42463.0,42461.0,0.133738]
["bitfinex","BTCUSD",1641761881243,0.0658752,42463.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761881449,0.0588752,42463.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761882088,0.0678752,42463.0,42461.0,0.138738]
["bitfinex","BTCUSD",1641761882588,0.00013027,42462.0,42461.0,0.138738]
["bitfinex","BTCUSD",1641761883390,0.00013027,42462.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761884189,0.00313027,42462.0,42461.0,0.144738]
["bitfinex","BTCUSD",1641761884788,0.00313027,42462.0,42461.0,0.52942]
["bitfinex","BTCUSD",1641761885290,0.00013027,42462.0,42461.0,0.83702947]
["bitfinex","BTCUSD",1641761885492,0.00013027,42462.0,42461.0,0.50242]
["bitfinex","BTCUSD",1641761886140,0.00013027,42462.0,42461.0,0.79415287]
["bitfinex","BTCUSD",1641761887040,0.00013027,42462.0,42461.0,0.52742]
["bitfinex","BTCUSD",1641761887240,0.00013027,42462.0,42461.0,0.50242]
["bitfinex","BTCUSD",1641761887441,0.11787093,42468.0,42461.0,0.50242]
["bitfinex","BTCUSD",1641761887640,0.11787093,42468.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761888040,0.0588688,42464.0,42461.0,0.138738]
["bitfinex","BTCUSD",1641761889488,0.0588688,42464.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761890094,0.0628688,42464.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761891293,0.0588688,42464.0,42461.0,0.117738]
["bitfinex","BTCUSD",1641761891494,0.0588688,42464.0,42461.0,0.112738]
["bitfinex","BTCUSD",1641761892094,0.0598688,42464.0,42461.0,0.112738]
["bitfinex","BTCUSD",1641761892593,0.001,42464.0,42461.0,0.112738]
["bitfinex","BTCUSD",1641761893845,0.05986826,42464.0,42461.0,0.112738]
["bitfinex","BTCUSD",1641761894047,0.05886826,42464.0,42461.0,0.112738]
["bitfinex","BTCUSD",1641761894245,0.05886826,42464.0,42460.0,0.117737]
["bitfinex","BTCUSD",1641761896046,0.06686826,42464.0,42460.0,0.117737]
["bitfinex","BTCUSD",1641761896246,0.06186826,42464.0,42460.0,0.117737]
["bitfinex","BTCUSD",1641761897392,0.05386826,42464.0,42460.0,0.117737]
["bitfinex","BTCUSD",1641761898196,0.05986826,42464.0,42460.0,0.117737]
["bitfinex","BTCUSD",1641761899398,0.05386826,42464.0,42460.0,0.117737]
["bitfinex","BTCUSD",1641761900200,0.06186826,42464.0,42460.0,0.117737]
["bitfinex","BTCUSD",1641761900601,0.06186826,42464.0,42461.0,0.384682]
["bitfinex","BTCUSD",1641761901347,0.05,42467.0,42462.0,0.058868]
["bitfinex","BTCUSD",1641761902248,0.001,42467.0,42462.0,0.058868]
["bitfinex","BTCUSD",1641761902546,0.00013041,42463.0,42462.0,0.058868]
["bitfinex","BTCUSD",1641761902843,0.00013041,42463.0,42462.0,0.44355]
["bitfinex","BTCUSD",1641761904247,0.00013041,42463.0,42462.0,0.47555]
["bitfinex","BTCUSD",1641761904694,0.00013041,42463.0,42462.0,1.86546084]
["bitfinex","BTCUSD",1641761904898,0.00013041,42463.0,42462.0,2.01673745]
["bitfinex","BTCUSD",1641761905097,0.00013041,42463.0,42462.0,1.67682661]
["bitfinex","BTCUSD",1641761905293,0.00013041,42463.0,42462.0,1.64482661]
["bitfinex","BTCUSD",1641761905894,0.16128017,42469.0,42463.0,1.15]
["bitfinex","BTCUSD",1641761906097,0.16128017,42469.0,42466.0,0.058855]
["bitfinex","BTCUSD",1641761906296,0.16128017,42469.0,42467.0,0.384632]
["bitfinex","BTCUSD",1641761906494,0.16128017,42469.0,42467.0,0.434632]
["bitfinex","BTCUSD",1641761906696,0.16128017,42469.0,42467.0,0.534632]
["bitfinex","BTCUSD",1641761907094,0.16128017,42469.0,42468.0,0.77426437]
["bitfinex","BTCUSD",1641761907295,0.16128017,42469.0,42468.0,0.24771788]
["bitfinex","BTCUSD",1641761908097,0.16128017,42469.0,42468.0,0.26371788]
["bitfinex","BTCUSD",1641761909342,0.16128017,42469.0,42468.0,0.24771788]
["bitfinex","BTCUSD",1641761910244,0.16128017,42469.0,42468.0,0.26871788]
["bitfinex","BTCUSD",1641761911044,0.14628017,42469.0,42468.0,0.26871788]
["bitfinex","BTCUSD",1641761912092,0.14628017,42469.0,42468.0,0.24771788]
["bitfinex","BTCUSD",1641761912291,0.14628017,42469.0,42468.0,0.26871788]
["bitfinex","BTCUSD",1641761912493,0.14640595,42469.0,42468.0,0.26871788]
["bitfinex","BTCUSD",1641761912698,0.14640595,42469.0,42468.0,1.16871788]
["bitfinex","BTCUSD",1641761912894,0.14640595,42469.0,42468.0,0.26871788]
["bitfinex","BTCUSD",1641761913094,0.14640595,42469.0,42468.0,0.31871788]
["bitfinex","BTCUSD",1641761913497,0.14640595,42469.0,42468.0,0.39771788]
["bitfinex","BTCUSD",1641761913695,0.14640595,42469.0,42468.0,0.74261529]
["bitfinex","BTCUSD",1641761914293,0.14640595,42469.0,42468.0,0.76361529]
["bitfinex","BTCUSD",1641761915094,0.14640595,42469.0,42468.0,0.41871788]
["bitfinex","BTCUSD",1641761915496,0.14640595,42469.0,42468.0,0.39771788]
["bitfinex","BTCUSD",1641761915736,0.14640595,42469.0,42468.0,0.29771788]
["bitfinex","BTCUSD",1641761915938,0.14625295,42469.0,42468.0,0.84771788]
["bitfinex","BTCUSD",1641761916141,0.14625295,42469.0,42468.0,0.41371788]
["bitfinex","BTCUSD",1641761917338,0.14625295,42469.0,42468.0,0.39771788]
["bitfinex","BTCUSD",1641761918138,0.14625295,42469.0,42468.0,0.41571788]
["bitfinex","BTCUSD",1641761918438,0.14625295,42469.0,42468.0,0.176656]
["bitfinex","BTCUSD",1641761918838,0.14625295,42469.0,42468.0,0.076656]
["bitfinex","BTCUSD",1641761919494,0.14625295,42469.0,42468.0,0.008656]
["bitfinex","BTCUSD",1641761920195,0.14625295,42469.0,42468.0,0.029656]
["bitfinex","BTCUSD",1641761920598,0.14125295,42469.0,42468.0,0.029656]
["bitfinex","BTCUSD",1641761920795,0.14125295,42469.0,42468.0,0.529656]
["bitfinex","BTCUSD",1641761921198,0.14125295,42469.0,42468.0,0.179656]
["bitfinex","BTCUSD",1641761921399,0.14125295,42469.0,42468.0,0.158656]
["bitfinex","BTCUSD",1641761921598,0.14125295,42469.0,42468.0,0.608656]
["bitfinex","BTCUSD",1641761922298,0.14125295,42469.0,42468.0,0.648656]
["bitfinex","BTCUSD",1641761922700,0.14125295,42469.0,42468.0,0.98989535]
["bitfinex","BTCUSD",1641761922900,0.14125295,42469.0,42468.0,0.99989535]
["bitfinex","BTCUSD",1641761923103,0.14125295,42469.0,42468.0,0.54989535]
["bitfinex","BTCUSD",1641761923345,0.14125295,42469.0,42468.0,0.208656]
["bitfinex","BTCUSD",1641761923544,0.14125295,42469.0,42468.0,0.068656]
["bitfinex","BTCUSD",1641761923843,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761924244,0.14125295,42469.0,42468.0,0.057656]
["bitfinex","BTCUSD",1641761925547,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761926145,0.14125295,42469.0,42468.0,0.044656]
["bitfinex","BTCUSD",1641761928190,0.14125295,42469.0,42468.0,0.069656]
["bitfinex","BTCUSD",1641761929593,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761930295,0.14125295,42469.0,42468.0,0.089656]
["bitfinex","BTCUSD",1641761931339,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761932242,0.14125295,42469.0,42468.0,0.089656]
["bitfinex","BTCUSD",1641761933342,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761934243,0.14125295,42469.0,42468.0,0.066656]
["bitfinex","BTCUSD",1641761935394,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761936190,0.14125295,42469.0,42468.0,0.039656]
["bitfinex","BTCUSD",1641761937488,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761938338,0.14125295,42469.0,42468.0,0.039656]
["bitfinex","BTCUSD",1641761939538,0.14125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761940339,0.14125295,42469.0,42468.0,0.039656]
["bitfinex","BTCUSD",1641761940540,0.13125295,42469.0,42468.0,0.039656]
["bitfinex","BTCUSD",1641761941541,0.13125295,42469.0,42468.0,0.018656]
["bitfinex","BTCUSD",1641761942293,0.13125295,42469.0,42468.0,1.101656]
["bitfinex","BTCUSD",1641761942492,0.13125295,42469.0,42468.0,1.44842899]
["bitfinex","BTCUSD",1641761942693,0.13125295,42469.0,42468.0,1.59842899]
["bitfinex","BTCUSD",1641761942892,0.00012891,42474.0,42469.0,1.05]
["bitfinex","BTCUSD",1641761943095,0.00012891,42474.0,42472.0,0.058846]
["bitfinex","BTCUSD",1641761943392,0.00012891,42474.0,42473.0,1.17527813]
["bitfinex","BTCUSD",1641761943592,0.00012891,42474.0,42473.0,1.49280013]
["bitfinex","BTCUSD",1641761944193,0.004,42479.0,42473.0,1.55164513]
["bitfinex","BTCUSD",1641761944393,0.004,42479.0,42477.0,0.32256278]
["bitfinex","BTCUSD",1641761944593,0.004,42479.0,42478.0,0.30936531]
["bitfinex","BTCUSD",1641761944794,0.00412891,42479.0,42478.0,0.30936531]
["bitfinex","BTCUSD",1641761945844,0.00412891,42479.0,42478.0,0.36820831]
["bitfinex","BTCUSD",1641761946247,0.004,42479.0,42478.0,0.38620831]
["bitfinex","BTCUSD",1641761946443,0.004,42479.0,42478.0,0.076843]
["bitfinex","BTCUSD",1641761947045,0.00337278,42479.0,42478.0,0.076843]
["bitfinex","BTCUSD",1641761947445,0.00323119,42479.0,42478.0,0.076843]
["bitfinex","BTCUSD",1641761947645,0.00323119,42479.0,42478.0,0.058843]
["bitfinex","BTCUSD",1641761948244,0.00323119,42479.0,42478.0,0.079843]
["bitfinex","BTCUSD",1641761949500,0.00323119,42479.0,42478.0,0.058843]
["bitfinex","BTCUSD",1641761949701,0.00323119,42479.0,42474.0,0.1]
["bitfinex","BTCUSD",1641761949702,0.38785719,42479.0,42474.0,0.1]
["bitfinex","BTCUSD",1641761949904,0.0588557,42477.0,42473.0,0.117703]
["bitfinex","BTCUSD",1641761950299,0.0588557,42477.0,42474.0,0.017]
["bitfinex","BTCUSD",1641761951700,0.0588557,42477.0,42473.0,0.117703]
["bitfinex","BTCUSD",1641761952401,0.00012148,42476.0,42473.0,0.117703]
["bitfinex","BTCUSD",1641761953441,0.00012148,42476.0,42474.0,0.217512]
["bitfinex","BTCUSD",1641761954338,0.00112148,42476.0,42474.0,0.217512]
["bitfinex","BTCUSD",1641761955638,0.00012148,42476.0,42474.0,0.217512]
["bitfinex","BTCUSD",1641761956238,0.00112148,42476.0,42474.0,0.217512]
["bitfinex","BTCUSD",1641761956439,0.00112148,42476.0,42475.0,0.358851]
["bitfinex","BTCUSD",1641761956639,0.00112148,42476.0,42475.0,0.576359]
["bitfinex","BTCUSD",1641761956842,0.00112148,42476.0,42475.0,0.276359]
["bitfinex","BTCUSD",1641761957492,0.0588557,42477.0,42475.0,0.276359]
["bitfinex","BTCUSD",1641761957693,0.0588557,42477.0,42475.0,0.058851]
["bitfinex","BTCUSD",1641761958291,0.0618557,42477.0,42475.0,0.058851]
["bitfinex","BTCUSD",1641761959092,0.0618557,42477.0,42476.0,0.217502]
["bitfinex","BTCUSD",1641761959495,0.0588557,42477.0,42476.0,0.217502]
["bitfinex","BTCUSD",1641761960293,0.0588557,42477.0,42476.0,0.239502]
["bitfinex","BTCUSD",1641761961638,0.0588557,42477.0,42476.0,0.217502]
["bitfinex","BTCUSD",1641761962246,0.0588557,42477.0,42475.0,0.058851]
["bitfinex","BTCUSD",1641761962440,0.05897732,42477.0,42476.0,0.022]
["bitfinex","BTCUSD",1641761963441,0.05897732,42477.0,42475.0,0.058851]
["bitfinex","BTCUSD",1641761963640,0.05897732,42477.0,42476.0,0.217501]
["bitfinex","BTCUSD",1641761964240,0.05897732,42477.0,42476.0,0.230501]
["bitfinex","BTCUSD",1641761964898,0.05897732,42477.0,42476.0,0.013]
["bitfinex","BTCUSD",1641761965100,0.35897732,42477.0,42476.0,0.013]
["bitfinex","BTCUSD",1641761965695,0.05897732,42477.0,42476.0,0.013]
["bitfinex","BTCUSD",1641761966097,0.00897732,42477.0,42473.0,0.117703]
["bitfinex","BTCUSD",1641761966295,0.00897732,42477.0,42476.0,0.011]
["bitfinex","BTCUSD",1641761967097,1.00897732,42477.0,42476.0,0.011]
["bitfinex","BTCUSD",1641761967501,1.00897732,42477.0,42473.0,0.117703]
["bitfinex","BTCUSD",1641761967896,1.34431343,42477.0,42473.0,0.117703]
["bitfinex","BTCUSD",1641761968348,1.3444288,42477.0,42473.0,0.131703]
["bitfinex","BTCUSD",1641761968550,1.34957462,42477.0,42473.0,0.131703]
["bitfinex","BTCUSD",1641761968950,1.39957462,42477.0,42473.0,0.131703]
["bitfinex","BTCUSD",1641761969150,1.06497732,42477.0,42473.0,0.131703]
["bitfinex","BTCUSD",1641761969651,1.05897732,42477.0,42473.0,0.117703]
["bitfinex","BTCUSD",1641761970252,1.06697732,42477.0,42473.0,0.139703]
["bitfinex","BTCUSD",1641761970655,1.06697732,42477.0,42473.0,0.022]
["bitfinex","BTCUSD",1641761971255,1.06697732,42477.0,42473.0,0.080858]
["bitfinex","BTCUSD",1641761971657,1.05897732,42477.0,42473.0,0.058858]
["bitfinex","BTCUSD",1641761972094,1.05897732,42477.0,42470.0,0.117712]
["bitfinex","BTCUSD",1641761972293,1.05897732,42477.0,42473.0,0.027]
["bitfinex","BTCUSD",1641761972294,1.06497732,42477.0,42473.0,0.027]
["bitfinex","BTCUSD",1641761972494,0.05885959,42475.0,42473.0,0.085858]
["bitfinex","BTCUSD",1641761973696,0.05885959,42475.0,42473.0,0.058858]
["bitfinex","BTCUSD",1641761974396,0.06485959,42475.0,42473.0,0.034]
["bitfinex","BTCUSD",1641761975754,0.006,42475.0,42473.0,0.034]
["bitfinex","BTCUSD",1641761976151,0.006,42475.0,42472.0,0.058858]
["bitfinex","BTCUSD",1641761976352,0.00012148,42476.0,42473.0,0.031]
["bitfinex","BTCUSD",1641761976953,0.05897435,42476.0,42473.0,0.031]
["bitfinex","BTCUSD",1641761977454,0.00012121,42474.0,42473.0,0.031]
["bitfinex","BTCUSD",1641761977654,0.00012121,42474.0,42472.0,0.058858]
["bitfinex","BTCUSD",1641761977857,0.00012121,42474.0,42472.0,0.35916157]
["bitfinex","BTCUSD",1641761978055,0.00012121,42474.0,42472.0,0.45916157]
["bitfinex","BTCUSD",1641761978455,0.00012121,42474.0,42472.0,0.49416157]
["bitfinex","BTCUSD",1641761979690,0.00012121,42474.0,42472.0,0.45916157]
["bitfinex","BTCUSD",1641761980290,0.00012121,42474.0,42472.0,0.49616157]
["bitfinex","BTCUSD",1641761981693,0.00012121,42474.0,42472.0,0.45916157]
["bitfinex","BTCUSD",1641761982292,0.00012121,42474.0,42472.0,0.49116157]
["bitfinex","BTCUSD",1641761982493,0.00012121,42474.0,42472.0,0.190858]
["bitfinex","BTCUSD",1641761982693,0.00012121,42474.0,42472.0,0.090858]
["bitfinex","BTCUSD",1641761983543,0.00012121,42474.0,42472.0,0.058858]
["bitfinex","BTCUSD",1641761984339,0.00012121,42474.0,42472.0,0.092858]
["bitfinex","BTCUSD",1641761985744,0.00012121,42474.0,42472.0,0.058858]
["bitfinex","BTCUSD",1641761986442,0.00012121,42474.0,42472.0,0.085858]
["bitfinex","BTCUSD",1641761986845,1.184626,42473.0,42472.0,0.027]
["bitfinex","BTCUSD",1641761987092,1.184626,42473.0,42472.0,0.02660488]
["bitfinex","BTCUSD",1641761987093,1.64845152,42473.0,42472.0,0.02660488]
["bitfinex","BTCUSD",1641761987296,1.64967719,42473.0,42472.0,0.02660488]
["bitfinex","BTCUSD",1641761987491,1.8940166,42473.0,42472.0,0.02660488]
["bitfinex","BTCUSD",1641761987696,2.29370403,42473.0,42468.0,0.01]
["bitfinex","BTCUSD",1641761987897,0.00120952,42469.0,42461.0,0.117735]
["bitfinex","BTCUSD",1641761988098,0.92967386,42469.0,42455.0,0.01983504]
["bitfinex","BTCUSD",1641761988299,0.00128331,42457.0,42455.0,0.01983504]
["bitfinex","BTCUSD",1641761988896,1.47795288,42456.0,42455.0,0.01983504]
["bitfinex","BTCUSD",1641761989096,1.16983504,42455.0,42440.0,1.02032999]
["bitfinex","BTCUSD",1641761989298,0.11779796,42450.0,42440.0,1.02032999]
["bitfinex","BTCUSD",1641761989497,0.0012153,42443.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641761989694,0.0012153,42443.0,42442.0,0.217727]
["bitfinex","BTCUSD",1641761990497,0.0012153,42443.0,42442.0,0.268727]
["bitfinex","BTCUSD",1641761991753,0.0012153,42443.0,42441.0,0.07131739]
["bitfinex","BTCUSD",1641761992152,0.32986656,42443.0,42441.0,0.07131739]
["bitfinex","BTCUSD",1641761992354,0.0012153,42443.0,42441.0,0.09731739]
["bitfinex","BTCUSD",1641761992555,0.0012153,42443.0,42441.0,0.03841939]
["bitfinex","BTCUSD",1641761993754,1.0012153,42443.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641761994499,1.0,42443.0,42441.0,0.03241939]
["bitfinex","BTCUSD",1641761995698,1.0,42443.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641761996499,1.0,42443.0,42441.0,0.02941939]
["bitfinex","BTCUSD",1641761997800,1.0,42443.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641761998242,0.4,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641761998743,1.0,42443.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641761998940,1.07623177,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641761999345,1.51085777,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641762000143,0.76085777,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641762000544,0.77185777,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641762001548,0.445626,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641762001846,0.7635958,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641762002494,0.7715958,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641762002695,0.7215958,42442.0,42441.0,0.01241939]
["bitfinex","BTCUSD",1641762003096,0.77288915,42442.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762003294,0.00122869,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762003792,1.53585469,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762003997,0.38585469,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762004394,0.74131555,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762004695,1.09131555,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762004893,1.14131555,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762005094,0.80385469,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762005295,0.978582,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762005744,0.960582,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762006548,1.726582,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762007345,0.80185469,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762007546,0.45185469,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762007947,0.400626,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762008145,0.016,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762008344,0.92752891,42441.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762008545,0.371,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762008745,0.371,42436.0,42435.0,0.059019]
["bitfinex","BTCUSD",1641762008946,0.405626,42436.0,42435.0,0.059019]
["bitfinex","BTCUSD",1641762009346,0.41826753,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762009599,0.83090906,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762009800,0.45990906,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762010000,0.46119412,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762010200,0.82764945,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762010500,0.80064945,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762011501,0.85064945,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762011706,0.82764945,42436.0,42435.0,0.00011]
["bitfinex","BTCUSD",1641762011905,1.534626,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762012101,0.384626,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762012301,0.7298801,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762012502,0.7478801,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762013757,0.7298801,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762013956,0.73109461,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762014555,1.14609461,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762014757,1.17137767,42435.0,42434.0,0.00011001]
["bitfinex","BTCUSD",1641762015158,1.15,42434.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762015359,1.91379684,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762015560,0.76379684,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762016561,0.77879684,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762017599,1.19298732,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762017800,1.18798732,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762018500,1.20398732,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762019702,0.75879684,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762019902,0.379626,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762020102,0.40490906,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762020501,0.42790906,42433.0,42431.0,0.00033]
["bitfinex","BTCUSD",1641762021143,0.42790906,42433.0,42431.0,0.059244]
["bitfinex","BTCUSD",1641762021644,0.04828306,42433.0,42432.0,0.37257979]
["bitfinex","BTCUSD",1641762021843,0.04828306,42433.0,42432.0,0.41757979]
["bitfinex","BTCUSD",1641762021844,0.02528306,42433.0,42432.0,0.41757979]
["bitfinex","BTCUSD",1641762022048,0.02528306,42433.0,42432.0,0.74037079]
["bitfinex","BTCUSD",1641762022644,0.02528306,42433.0,42432.0,0.75937079]
["bitfinex","BTCUSD",1641762023546,0.00012891,42438.0,42435.0,0.058894]
["bitfinex","BTCUSD",1641762023748,0.00012891,42438.0,42436.0,0.44834785]
["bitfinex","BTCUSD",1641762023947,0.00012891,42438.0,42437.0,0.87505622]
["bitfinex","BTCUSD",1641762024148,0.00012891,42438.0,42437.0,1.48219914]
["bitfinex","BTCUSD",1641762024347,0.00129825,42450.0,42437.0,1.48219914]
["bitfinex","BTCUSD",1641762024610,0.00012891,42448.0,42438.0,0.2]
["bitfinex","BTCUSD",1641762024805,0.00012891,42448.0,42437.0,1.63130914]
["bitfinex","BTCUSD",1641762024806,0.00012891,42448.0,42443.0,0.05888495]
["bitfinex","BTCUSD",1641762025005,0.00012891,42448.0,42447.0,1.17396511]
["bitfinex","BTCUSD",1641762025204,0.01983504,42455.0,42454.0,1.02847584]
["bitfinex","BTCUSD",1641762025405,0.01983504,42455.0,42454.0,0.81191662]
["bitfinex","BTCUSD",1641762025606,0.01983504,42455.0,42454.0,1.08330982]
["bitfinex","BTCUSD",1641762025807,0.5578,42465.0,42455.0,1.0]
["bitfinex","BTCUSD",1641762026004,0.0012072,42469.0,42461.0,0.058864]
["bitfinex","BTCUSD",1641762026304,0.00588,42472.0,42461.0,0.058864]
["bitfinex","BTCUSD",1641762026305,0.00588,42472.0,42461.0,0.38436858]
["bitfinex","BTCUSD",1641762026505,0.00588,42472.0,42471.0,0.3660476]
["bitfinex","BTCUSD",1641762026705,0.00588,42472.0,42471.0,0.0656]
["bitfinex","BTCUSD",1641762026908,0.00588,42472.0,42471.0,0.2156]
["bitfinex","BTCUSD",1641762027209,0.00588,42476.0,42471.0,0.53294794]
["bitfinex","BTCUSD",1641762027703,0.00588,42476.0,42472.0,0.222534]
["bitfinex","BTCUSD",1641762028347,0.00588,42476.0,42471.0,0.22397061]
["bitfinex","BTCUSD",1641762028548,0.00588,42476.0,42472.0,0.01]
["bitfinex","BTCUSD",1641762029150,0.00588,42476.0,42474.0,0.058855]
["bitfinex","BTCUSD",1641762029350,0.00588,42476.0,42472.0,0.01]
["bitfinex","BTCUSD",1641762029754,0.2535829,42481.0,42470.0,0.4140135]
["bitfinex","BTCUSD",1641762030551,0.2535829,42481.0,42470.0,0.4180135]
["bitfinex","BTCUSD",1641762030952,0.0444893,42481.0,42470.0,0.4180135]
["bitfinex","BTCUSD",1641762031153,0.13138198,42483.0,42470.0,0.4180135]
["bitfinex","BTCUSD",1641762031353,0.0702,42482.0,42470.0,0.4180135]
["bitfinex","BTCUSD",1641762031553,0.0702,42482.0,42470.0,0.121705]
["bitfinex","BTCUSD",1641762031756,0.38462,42481.0,42469.0,0.07310183]
["bitfinex","BTCUSD",1641762031991,0.05,42481.0,42470.0,0.058861]
["bitfinex","BTCUSD",1641762032193,0.38462,42480.0,42470.0,0.058861]
["bitfinex","BTCUSD",1641762032496,0.43474202,42480.0,42470.0,0.060861]
["bitfinex","BTCUSD",1641762032691,0.21311665,42479.0,42470.0,0.060861]
["bitfinex","BTCUSD",1641762033091,0.21311665,42479.0,42470.0,0.110861]
["bitfinex","BTCUSD",1641762033292,0.05012202,42480.0,42470.0,0.110861]
["bitfinex","BTCUSD",1641762033491,0.00012202,42480.0,42470.0,0.110861]
["bitfinex","BTCUSD",1641762033893,0.00012202,42480.0,42470.0,0.108861]
["bitfinex","BTCUSD",1641762034293,0.20211661,42476.0,42467.0,0.117716]
["bitfinex","BTCUSD",1641762034493,0.00123099,42478.0,42467.0,0.167716]
["bitfinex","BTCUSD",1641762034692,0.00123099,42478.0,42470.0,0.002]
["bitfinex","BTCUSD",1641762035493,0.24384661,42477.0,42470.0,0.002]
["bitfinex","BTCUSD",1641762035943,0.05886849,42476.0,42464.0,0.32334722]
["bitfinex","BTCUSD",1641762036144,0.29384661,42477.0,42466.0,0.058866]
["bitfinex","BTCUSD",1641762037143,0.05,42477.0,42469.0,0.058862]
["bitfinex","BTCUSD",1641762037343,0.00123099,42478.0,42469.0,0.058862]
["bitfinex","BTCUSD",1641762037543,0.00012135,42475.0,42469.0,0.058862]
["bitfinex","BTCUSD",1641762037945,0.00012135,42475.0,42465.0,0.72344799]
["bitfinex","BTCUSD",1641762038142,0.00012135,42475.0,42465.0,0.82344799]
["bitfinex","BTCUSD",1641762038342,0.00012135,42475.0,42466.0,0.058866]
["bitfinex","BTCUSD",1641762038543,0.00012135,42475.0,42462.0,0.05128691]
["bitfinex","BTCUSD",1641762038544,0.04612135,42475.0,42465.0,0.007]
["bitfinex","BTCUSD",1641762038744,0.37868572,42474.0,42465.0,0.007]
["bitfinex","BTCUSD",1641762038945,0.1925643,42473.0,42465.0,0.007]
["bitfinex","BTCUSD",1641762039344,0.38462,42472.0,42465.0,0.007]
["bitfinex","BTCUSD",1641762039605,0.72353713,42471.0,42465.0,0.007]
["bitfinex","BTCUSD",1641762039806,0.38462,42470.0,42459.0,0.30421339]
["bitfinex","BTCUSD",1641762040006,0.43462,42470.0,42459.0,0.54493637]
["bitfinex","BTCUSD",1641762040207,0.4934965,42470.0,42459.0,0.54493637]
["bitfinex","BTCUSD",1641762040410,0.43462,42470.0,42459.0,0.60381137]
["bitfinex","BTCUSD",1641762040606,0.065,42470.0,42459.0,0.61081137]
["bitfinex","BTCUSD",1641762040805,0.015,42470.0,42459.0,0.61081137]
["bitfinex","BTCUSD",1641762041807,0.57588329,42473.0,42459.0,0.60381137]
["bitfinex","BTCUSD",1641762042107,0.38462,42472.0,42459.0,0.60381137]
["bitfinex","BTCUSD",1641762042505,0.00012054,42469.0,42459.0,0.60381137]
["bitfinex","BTCUSD",1641762042707,0.00012054,42469.0,42459.0,0.60581137]
["bitfinex","BTCUSD",1641762043012,0.00012054,42469.0,42463.0,0.05887]
["bitfinex","BTCUSD",1641762044041,0.00012054,42469.0,42459.0,0.54493637]
["bitfinex","BTCUSD",1641762044042,1.15,42468.0,42459.0,0.54493637]
["bitfinex","BTCUSD",1641762044440,1.2,42468.0,42459.0,0.30421339]
["bitfinex","BTCUSD",1641762044645,1.218,42468.0,42459.0,0.30921339]
["bitfinex","BTCUSD",1641762045140,1.218,42468.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762045342,0.38462,42467.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762046443,0.71047427,42467.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762046742,0.34285427,42467.0,42460.0,0.063874]
["bitfinex","BTCUSD",1641762047196,0.33203261,42467.0,42460.0,0.063874]
["bitfinex","BTCUSD",1641762047394,0.00013106,42466.0,42460.0,0.063874]
["bitfinex","BTCUSD",1641762047797,0.00013106,42466.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762048695,0.01613106,42466.0,42460.0,0.063874]
["bitfinex","BTCUSD",1641762050395,0.00013106,42466.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762050598,0.00013106,42466.0,42460.0,0.061874]
["bitfinex","BTCUSD",1641762051849,0.00013106,42466.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762052451,0.53240313,42472.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762052649,0.38462,42471.0,42460.0,0.061874]
["bitfinex","BTCUSD",1641762053850,0.38462,42471.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762054695,0.38462,42471.0,42460.0,0.060874]
["bitfinex","BTCUSD",1641762055797,0.38462,42471.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762056598,0.38462,42471.0,42460.0,0.060874]
["bitfinex","BTCUSD",1641762057803,0.38462,42471.0,42460.0,0.058874]
["bitfinex","BTCUSD",1641762058444,0.38462,42471.0,42465.0,0.3347237]
["bitfinex","BTCUSD",1641762058648,0.40962,42471.0,42465.0,0.3347237]
["bitfinex","BTCUSD",1641762059446,0.85,42470.0,42461.0,0.05886226]
["bitfinex","BTCUSD",1641762059646,0.025,42471.0,42468.0,0.28806127]
["bitfinex","BTCUSD",1641762059845,0.00013091,42472.0,42468.0,0.28806127]
["bitfinex","BTCUSD",1641762060245,0.6,42471.0,42463.0,0.05885911]
["bitfinex","BTCUSD",1641762060647,0.43162806,42470.0,42468.0,0.001]
["bitfinex","BTCUSD",1641762060852,1.23462,42469.0,42468.0,0.001]
["bitfinex","BTCUSD",1641762061252,0.38462,42469.0,42468.0,0.001]
["bitfinex","BTCUSD",1641762061848,0.38462,42469.0,42465.0,0.117723]
["bitfinex","BTCUSD",1641762062098,0.38462,42469.0,42459.0,0.37903257]
["bitfinex","BTCUSD",1641762062298,0.43162806,42470.0,42459.0,0.37903257]
["bitfinex","BTCUSD",1641762062499,0.0001315,42469.0,42459.0,0.48672506]
["bitfinex","BTCUSD",1641762062699,0.0061315,42469.0,42459.0,0.49672506]
["bitfinex","BTCUSD",1641762062900,0.0061315,42469.0,42463.0,0.058869]
["bitfinex","BTCUSD",1641762063098,0.0061315,42469.0,42459.0,0.49672506]
["bitfinex","BTCUSD",1641762063698,0.32964552,42469.0,42459.0,0.49672506]
["bitfinex","BTCUSD",1641762063903,0.37364552,42469.0,42461.0,0.058873]
["bitfinex","BTCUSD",1641762064099,0.0501315,42469.0,42461.0,0.058873]
["bitfinex","BTCUSD",1641762064498,0.32609567,42469.0,42461.0,0.058873]
["bitfinex","BTCUSD",1641762064699,0.0651315,42469.0,42461.0,0.064873]
["bitfinex","BTCUSD",1641762064999,0.34941075,42469.0,42461.0,0.064873]
["bitfinex","BTCUSD",1641762065600,0.39941075,42469.0,42461.0,0.064873]
["bitfinex","BTCUSD",1641762065843,0.37471078,42469.0,42461.0,0.058873]
["bitfinex","BTCUSD",1641762066646,0.0651315,42469.0,42461.0,0.006]
["bitfinex","BTCUSD",1641762067045,0.0151315,42469.0,42461.0,0.006]
["bitfinex","BTCUSD",1641762067445,0.00013135,42468.0,42461.0,0.006]
["bitfinex","BTCUSD",1641762067849,0.00013135,42468.0,42459.0,0.48672506]
["bitfinex","BTCUSD",1641762068048,0.00013135,42468.0,42461.0,0.058872]
["bitfinex","BTCUSD",1641762068650,0.38462,42467.0,42461.0,0.007]
["bitfinex","BTCUSD",1641762068851,0.4056494,42466.0,42461.0,0.007]
["bitfinex","BTCUSD",1641762069056,1.53462,42462.0,42461.0,0.007]
["bitfinex","BTCUSD",1641762069350,2.18605075,42462.0,42461.0,0.007]
["bitfinex","BTCUSD",1641762069899,2.18605075,42462.0,42451.0,0.21548948]
["bitfinex","BTCUSD",1641762070101,0.58512053,42461.0,42451.0,0.21548948]
["bitfinex","BTCUSD",1641762070300,0.38462,42460.0,42451.0,0.21548948]
["bitfinex","BTCUSD",1641762070598,0.43462,42460.0,42451.0,0.21548948]
["bitfinex","BTCUSD",1641762070801,0.43462,42460.0,42451.0,0.22348948]
["bitfinex","BTCUSD",1641762071200,0.43462,42460.0,42451.0,0.5787797]
["bitfinex","BTCUSD",1641762072002,0.43462,42460.0,42451.0,0.5707797]
["bitfinex","BTCUSD",1641762072200,0.43462,42460.0,42451.0,0.35529022]
["bitfinex","BTCUSD",1641762072600,0.00013003,42459.0,42451.0,0.35529022]
["bitfinex","BTCUSD",1641762072801,0.38462,42458.0,42451.0,0.35529022]
["bitfinex","BTCUSD",1641762073005,0.43462,42458.0,42455.0,0.05888]
["bitfinex","BTCUSD",1641762073449,0.32050857,42457.0,42449.0,0.24483757]
["bitfinex","BTCUSD",1641762073643,0.05,42458.0,42449.0,0.24483757]
["bitfinex","BTCUSD",1641762073942,0.38462,42457.0,42449.0,0.24483757]
["bitfinex","BTCUSD",1641762074146,0.43462,42457.0,42449.0,0.24483757]
["bitfinex","BTCUSD",1641762074343,0.43462,42457.0,42451.0,0.058887]
["bitfinex","BTCUSD",1641762074744,0.44962,42457.0,42451.0,0.058887]
["bitfinex","BTCUSD",1641762074946,0.44962,42457.0,42449.0,0.25083757]
["bitfinex","BTCUSD",1641762075946,0.43462,42457.0,42449.0,0.24483757]
["bitfinex","BTCUSD",1641762076649,0.45662,42457.0,42449.0,0.24783757]
["bitfinex","BTCUSD",1641762077096,0.45662,42457.0,42452.0,0.058884]
["bitfinex","BTCUSD",1641762077495,0.00012959,42456.0,42452.0,0.058884]
["bitfinex","BTCUSD",1641762078299,0.00031464,42456.0,42452.0,0.05909716]
["bitfinex","BTCUSD",1641762078501,0.00031464,42456.0,42455.0,0.26714366]
["bitfinex","BTCUSD",1641762078800,0.03831464,42456.0,42455.0,0.32602466]
["bitfinex","BTCUSD",1641762078999,0.03831464,42456.0,42455.0,0.37602466]
["bitfinex","BTCUSD",1641762079203,0.03831464,42456.0,42455.0,0.81055904]
["bitfinex","BTCUSD",1641762079400,0.03812959,42456.0,42455.0,0.47602466]
["bitfinex","BTCUSD",1641762080300,0.00012959,42456.0,42455.0,0.47602466]
["bitfinex","BTCUSD",1641762080852,0.00012959,42456.0,42455.0,0.49602466]
["bitfinex","BTCUSD",1641762081952,0.00012959,42456.0,42455.0,0.47602466]
["bitfinex","BTCUSD",1641762082549,0.00031465,42458.0,42455.0,0.47602466]
["bitfinex","BTCUSD",1641762082849,0.00031465,42458.0,42455.0,0.49602466]
["bitfinex","BTCUSD",1641762082850,0.00030804,42458.0,42455.0,0.49602466]
["bitfinex","BTCUSD",1641762083653,1.0,42456.0,42455.0,0.49602466]
["bitfinex","BTCUSD",1641762084052,1.0,42456.0,42455.0,0.47602466]
["bitfinex","BTCUSD",1641762084501,1.0,42456.0,42455.0,0.46602466]
["bitfinex","BTCUSD",1641762084702,1.0,42456.0,42455.0,0.48402466]
["bitfinex","BTCUSD",1641762085903,1.0,42456.0,42455.0,0.46602466]
["bitfinex","BTCUSD",1641762086705,1.0,42456.0,42455.0,0.48302466]
["bitfinex","BTCUSD",1641762087504,1.00012959,42456.0,42455.0,0.48302466]
["bitfinex","BTCUSD",1641762088751,1.00012959,42456.0,42455.0,0.50502466]
["bitfinex","BTCUSD",1641762089952,1.00012959,42456.0,42455.0,0.46602466]
["bitfinex","BTCUSD",1641762090854,1.00012959,42456.0,42455.0,0.48902466]
["bitfinex","BTCUSD",1641762091998,1.00012959,42456.0,42455.0,0.34902466]
["bitfinex","BTCUSD",1641762092601,1.00012959,42456.0,42455.0,0.32602466]
["bitfinex","BTCUSD",1641762092799,1.00012959,42456.0,42455.0,0.35102466]
["bitfinex","BTCUSD",1641762094003,1.00012959,42456.0,42455.0,0.32602466]
["bitfinex","BTCUSD",1641762094807,1.00012959,42456.0,42455.0,0.34702466]
["bitfinex","BTCUSD",1641762095204,1.00012959,42456.0,42455.0,0.49831931]
["bitfinex","BTCUSD",1641762096659,1.00012959,42456.0,42455.0,0.47731931]
["bitfinex","BTCUSD",1641762096857,1.00012959,42456.0,42455.0,0.50031931]
["bitfinex","BTCUSD",1641762098058,1.00012959,42456.0,42455.0,0.49902466]
["bitfinex","BTCUSD",1641762098860,1.00012959,42456.0,42455.0,0.52202466]
["bitfinex","BTCUSD",1641762100103,1.00012959,42456.0,42455.0,0.47602466]
["bitfinex","BTCUSD",1641762100700,1.00012959,42456.0,42455.0,0.47102466]
["bitfinex","BTCUSD",1641762100897,1.00012959,42456.0,42455.0,0.49402466]
["bitfinex","BTCUSD",1641762101320,0.99827275,42456.0,42455.0,0.49402466]
["bitfinex","BTCUSD",1641762102099,0.99827275,42456.0,42455.0,0.47102466]
["bitfinex","BTCUSD",1641762102899,0.99827275,42456.0,42455.0,0.49002466]
["bitfinex","BTCUSD",1641762103556,0.99827275,42456.0,42455.0,0.34502466]
["bitfinex","BTCUSD",1641762104154,0.99827275,42456.0,42455.0,0.32602466]
["bitfinex","BTCUSD",1641762104757,0.99827275,42456.0,42455.0,0.35502466]
["bitfinex","BTCUSD",1641762105960,0.99827275,42456.0,42455.0,0.35002466]
["bitfinex","BTCUSD",1641762106161,0.99827275,42456.0,42455.0,0.32102466]
["bitfinex","BTCUSD",1641762106762,0.99827275,42456.0,42455.0,0.34702466]
["bitfinex","BTCUSD",1641762108300,0.99827275,42456.0,42455.0,0.32102466]
["bitfinex","BTCUSD",1641762110100,0.99827275,42456.0,42455.0,0.32123289]
["bitfinex","BTCUSD",1641762111149,0.99827275,42456.0,42455.0,0.05929746]
["bitfinex","BTCUSD",1641762111350,0.99827275,42456.0,42455.0,0.00041646]
["bitfinex","BTCUSD",1641762112149,0.99827275,42456.0,42455.0,0.00062469]
["bitfinex","BTCUSD",1641762113152,0.99827275,42456.0,42455.0,0.0055052]
["bitfinex","BTCUSD",1641762114152,0.99827275,42456.0,42455.0,0.01554132]
["bitfinex","BTCUSD",1641762114353,0.99827275,42456.0,42455.0,0.01574955]
["bitfinex","BTCUSD",1641762115203,0.99827275,42456.0,42455.0,0.02578567]
["bitfinex","BTCUSD",1641762115401,0.99827275,42456.0,42455.0,0.0259939]
["bitfinex","BTCUSD",1641762116203,0.99827275,42456.0,42455.0,0.03603002]
["bitfinex","BTCUSD",1641762116401,0.99827275,42456.0,42455.0,0.03623825]
["bitfinex","BTCUSD",1641762117203,0.99827275,42456.0,42455.0,0.04091053]
["bitfinex","BTCUSD",1641762117405,0.99827275,42456.0,42455.0,0.0464826]
["bitfinex","BTCUSD",1641762118245,0.99827275,42456.0,42455.0,0.05115488]
["bitfinex","BTCUSD",1641762118445,0.99827275,42456.0,42455.0,0.05672695]
["bitfinex","BTCUSD",1641762118648,0.99827275,42456.0,42455.0,0.05172695]
["bitfinex","BTCUSD",1641762119246,1.38289275,42456.0,42455.0,0.05639923]
["bitfinex","BTCUSD",1641762119545,1.38289275,42456.0,42455.0,0.0619713]
["bitfinex","BTCUSD",1641762119946,0.99827275,42456.0,42455.0,0.0619713]
["bitfinex","BTCUSD",1641762120245,0.99827275,42456.0,42455.0,0.06664358]
["bitfinex","BTCUSD",1641762120445,0.99827275,42456.0,42455.0,0.07221565]
["bitfinex","BTCUSD",1641762120644,1.38289275,42456.0,42455.0,0.07221565]
["bitfinex","BTCUSD",1641762120845,1.38889275,42456.0,42455.0,0.07221565]
["bitfinex","BTCUSD",1641762121447,1.38889275,42456.0,42455.0,0.08246]
["bitfinex","BTCUSD",1641762122099,1.72365852,42456.0,42455.0,0.08246]
["bitfinex","BTCUSD",1641762122299,1.38289275,42456.0,42455.0,0.08246]
["bitfinex","BTCUSD",1641762122500,1.38289275,42456.0,42455.0,0.09270435]
["bitfinex","BTCUSD",1641762122899,1.38989275,42456.0,42455.0,0.09270435]
["bitfinex","BTCUSD",1641762123500,1.00527275,42456.0,42455.0,0.1029487]
["bitfinex","BTCUSD",1641762123905,1.38989275,42456.0,42455.0,0.1029487]
["bitfinex","BTCUSD",1641762124401,1.38989275,42456.0,42455.0,0.10762098]
["bitfinex","BTCUSD",1641762124600,1.38989275,42456.0,42455.0,0.11319305]
["bitfinex","BTCUSD",1641762124804,1.72451957,42456.0,42455.0,0.11298482]
["bitfinex","BTCUSD",1641762125002,1.39089275,42456.0,42455.0,0.11298482]
["bitfinex","BTCUSD",1641762125403,1.39089275,42456.0,42455.0,0.1126571]
["bitfinex","BTCUSD",1641762125602,1.39089275,42456.0,42455.0,0.11802094]
["bitfinex","BTCUSD",1641762125850,1.73775834,42456.0,42455.0,0.11802094]
["bitfinex","BTCUSD",1641762126050,1.72975834,42456.0,42455.0,0.11802094]
["bitfinex","BTCUSD",1641762126255,2.22975834,42456.0,42455.0,0.11802094]
["bitfinex","BTCUSD",1641762126456,2.22975834,42456.0,42455.0,0.12269322]
["bitfinex","BTCUSD",1641762126652,2.2810512,42456.0,42455.0,0.06662171]
["bitfinex","BTCUSD",1641762126853,0.22600576,42454.0,42453.0,0.00020573]
["bitfinex","BTCUSD",1641762127053,1.30748265,42454.0,42453.0,0.00020573]
["bitfinex","BTCUSD",1641762127251,2.45748265,42454.0,42453.0,0.00020573]
["bitfinex","BTCUSD",1641762127653,2.45748265,42454.0,42453.0,0.01024185]
["bitfinex","BTCUSD",1641762127855,2.45748265,42454.0,42453.0,0.01003612]
["bitfinex","BTCUSD",1641762128253,2.45748265,42454.0,42453.0,0.009888]
["bitfinex","BTCUSD",1641762128654,2.80641967,42454.0,42453.0,0.009888]
["bitfinex","BTCUSD",1641762128854,2.81941967,42454.0,42453.0,0.009888]
["bitfinex","BTCUSD",1641762129059,2.81941967,42454.0,42453.0,0.00536384]
["bitfinex","BTCUSD",1641762129705,1.15126433,42452.0,42441.0,0.00082315]
["bitfinex","BTCUSD",1641762129906,0.00128187,42442.0,42432.0,0.11792]
["bitfinex","BTCUSD",1641762130706,0.22572852,42441.0,42432.0,0.11792]
["bitfinex","BTCUSD",1641762131106,0.27572852,42441.0,42432.0,0.11792]
["bitfinex","BTCUSD",1641762131505,0.38571503,42435.0,42432.0,0.11792]
["bitfinex","BTCUSD",1641762132705,0.38571503,42435.0,42432.0,0.00011]
["bitfinex","BTCUSD",1641762133349,0.38571503,42435.0,42432.0,0.059022]
["bitfinex","BTCUSD",1641762133550,0.00012723,42440.0,42432.0,0.054022]
["bitfinex","BTCUSD",1641762134552,0.00012723,42440.0,42437.0,0.0589]
["bitfinex","BTCUSD",1641762134752,0.00012723,42440.0,42439.0,0.31005704]
["bitfinex","BTCUSD",1641762137005,0.00412723,42440.0,42439.0,0.31005704]
["bitfinex","BTCUSD",1641762138103,0.00012723,42440.0,42439.0,0.31005704]
["bitfinex","BTCUSD",1641762138902,0.00412723,42440.0,42439.0,0.31005704]
["bitfinex","BTCUSD",1641762140005,0.00012723,42440.0,42437.0,0.05910563]
["bitfinex","BTCUSD",1641762140747,0.00012723,42440.0,42437.0,0.05410563]
["bitfinex","BTCUSD",1641762140943,0.00012723,42440.0,42439.0,0.33332955]
["bitfinex","BTCUSD",1641762141446,0.00012723,42440.0,42439.0,0.65760511]
["bitfinex","BTCUSD",1641762142446,0.0002547,42445.0,42439.0,0.80760511]
["bitfinex","BTCUSD",1641762142645,0.0002547,42445.0,42442.0,0.058887]
["bitfinex","BTCUSD",1641762142845,0.0002547,42445.0,42443.0,0.33882907]
["bitfinex","BTCUSD",1641762143445,0.0002547,42445.0,42444.0,0.26576859]
["bitfinex","BTCUSD",1641762143646,0.1666798,42440.0,42439.0,0.50532955]
["bitfinex","BTCUSD",1641762143846,0.1666798,42440.0,42439.0,0.92695058]
["bitfinex","BTCUSD",1641762144046,0.1666798,42440.0,42439.0,0.69889218]
["bitfinex","BTCUSD",1641762144515,0.1666798,42440.0,42439.0,0.89203949]
["bitfinex","BTCUSD",1641762144920,0.1666798,42440.0,42439.0,0.90903949]
["bitfinex","BTCUSD",1641762145116,0.1666798,42440.0,42439.0,0.96792549]
["bitfinex","BTCUSD",1641762146017,0.1666798,42440.0,42439.0,0.82177818]
["bitfinex","BTCUSD",1641762146219,0.1666798,42440.0,42439.0,0.43921555]
["bitfinex","BTCUSD",1641762146819,0.1666798,42440.0,42439.0,0.45621555]
["bitfinex","BTCUSD",1641762147319,0.16658464,42440.0,42439.0,0.45621555]
["bitfinex","BTCUSD",1641762147523,0.16671187,42440.0,42439.0,0.45621555]
["bitfinex","BTCUSD",1641762148120,0.16671187,42440.0,42439.0,0.43921555]
["bitfinex","BTCUSD",1641762148352,0.16671187,42440.0,42439.0,0.105886]
["bitfinex","BTCUSD",1641762148751,0.16671187,42440.0,42439.0,0.155886]
["bitfinex","BTCUSD",1641762148949,0.16671187,42440.0,42439.0,0.25005345]
["bitfinex","BTCUSD",1641762149550,0.16671187,42440.0,42439.0,0.20005345]
["bitfinex","BTCUSD",1641762150154,0.16671187,42440.0,42439.0,0.13205345]
["bitfinex","BTCUSD",1641762150550,0.16671187,42440.0,42439.0,0.07316745]
["bitfinex","BTCUSD",1641762150952,0.16671187,42440.0,42439.0,0.09716745]
["bitfinex","BTCUSD",1641762152099,0.16671187,42440.0,42439.0,0.07316745]
["bitfinex","BTCUSD",1641762152898,0.16671187,42440.0,42439.0,0.09416745]
["bitfinex","BTCUSD",1641762154099,0.16671187,42440.0,42439.0,0.07316745]
["bitfinex","BTCUSD",1641762155000,0.16671187,42440.0,42439.0,0.11316745]
["bitfinex","BTCUSD",1641762156248,0.16671187,42440.0,42439.0,0.16316745]
["bitfinex","BTCUSD",1641762156849,0.16671187,42440.0,42439.0,0.14816745]
["bitfinex","BTCUSD",1641762158050,0.16671187,42440.0,42439.0,0.12316745]
["bitfinex","BTCUSD",1641762159051,0.16671187,42440.0,42439.0,0.14816745]
["bitfinex","BTCUSD",1641762159352,0.00012747,42445.0,42440.0,0.7]
["bitfinex","BTCUSD",1641762159615,0.00012747,42445.0,42442.0,0.1177651]
["bitfinex","BTCUSD",1641762159814,0.00012747,42445.0,42444.0,0.77359417]
["bitfinex","BTCUSD",1641762160115,0.00012747,42445.0,42444.0,0.87359417]
["bitfinex","BTCUSD",1641762160313,0.00017954,42449.0,42444.0,0.87359417]
["bitfinex","BTCUSD",1641762160520,0.00017954,42449.0,42447.0,0.20015031]
["bitfinex","BTCUSD",1641762160713,0.00017954,42449.0,42447.0,0.25015031]
["bitfinex","BTCUSD",1641762160917,0.00030704,42450.0,42447.0,0.05]
["bitfinex","BTCUSD",1641762161613,0.00030704,42450.0,42448.0,0.058881]
["bitfinex","BTCUSD",1641762162014,0.00012747,42450.0,42448.0,0.058881]
["bitfinex","BTCUSD",1641762162213,0.00017958,42451.0,42448.0,0.058881]
["bitfinex","BTCUSD",1641762162416,0.00012277,42449.0,42448.0,0.058881]
["bitfinex","BTCUSD",1641762163021,0.00012277,42449.0,42448.0,0.074881]
["bitfinex","BTCUSD",1641762164158,0.00012277,42449.0,42448.0,0.058881]
["bitfinex","BTCUSD",1641762165057,0.00012277,42449.0,42448.0,0.078881]
["bitfinex","BTCUSD",1641762166259,0.00012277,42449.0,42448.0,0.058881]
["bitfinex","BTCUSD",1641762166661,0.00012277,42449.0,42445.0,0.117762]
["bitfinex","BTCUSD",1641762166861,0.00012277,42449.0,42441.0,0.117785]
["bitfinex","BTCUSD",1641762167102,0.20510654,42449.0,42448.0,0.032]
["bitfinex","BTCUSD",1641762167300,0.93743495,42449.0,42448.0,0.032]
["bitfinex","BTCUSD",1641762168100,0.9201107,42449.0,42448.0,0.032]
["bitfinex","BTCUSD",1641762168304,0.43324188,42446.0,42444.0,0.058895]
["bitfinex","BTCUSD",1641762168500,0.43324188,42446.0,42441.0,0.117785]
["bitfinex","BTCUSD",1641762169100,0.43324188,42446.0,42444.0,0.025]
["bitfinex","BTCUSD",1641762170204,0.3,42445.0,42441.0,0.117785]
["bitfinex","BTCUSD",1641762170859,0.3,42445.0,42440.0,0.0002098]
["bitfinex","BTCUSD",1641762170860,0.6148802,42445.0,42440.0,0.0002098]
["bitfinex","BTCUSD",1641762171056,0.61679728,42445.0,42440.0,0.0002098]
["bitfinex","BTCUSD",1641762171454,0.3,42445.0,42440.0,0.0002098]
["bitfinex","BTCUSD",1641762171953,0.3,42445.0,42440.0,0.00020574]
["bitfinex","BTCUSD",1641762172354,0.43324188,42446.0,42440.0,0.00020574]
["bitfinex","BTCUSD",1641762172957,0.43324188,42446.0,42439.0,0.31117003]
["bitfinex","BTCUSD",1641762173255,0.43324188,42446.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762173459,0.20528634,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762173857,0.00030257,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762174057,0.00012277,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762174257,0.00030238,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762174911,0.00230238,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762175111,0.00212277,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762175312,0.00230238,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762175514,0.00230238,42449.0,42444.0,0.2269237]
["bitfinex","BTCUSD",1641762175714,0.00230238,42449.0,42446.0,0.058891]
["bitfinex","BTCUSD",1641762175914,0.00230238,42449.0,42446.0,0.31349698]
["bitfinex","BTCUSD",1641762176316,0.00012277,42449.0,42446.0,0.31349698]
["bitfinex","BTCUSD",1641762176513,0.00012277,42449.0,42446.0,0.25460598]
["bitfinex","BTCUSD",1641762176714,0.00012277,42449.0,42446.0,0.24960598]
["bitfinex","BTCUSD",1641762177113,0.00112277,42449.0,42446.0,0.24960598]
["bitfinex","BTCUSD",1641762178358,0.00012277,42449.0,42446.0,0.30849698]
["bitfinex","BTCUSD",1641762178959,0.00112277,42449.0,42446.0,0.30849698]
["bitfinex","BTCUSD",1641762179960,0.00112277,42449.0,42444.0,0.117777]
["bitfinex","BTCUSD",1641762180164,0.00012277,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762180861,0.00030233,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762181062,0.23806243,42446.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762182307,0.40009205,42446.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762184007,0.32253469,42445.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762184210,0.32575105,42445.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762184908,0.31621771,42445.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762185209,0.001,42445.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762186260,0.40009205,42446.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762186861,0.00030232,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762187361,0.00030233,42449.0,42441.0,0.058898]
["bitfinex","BTCUSD",1641762187562,0.00030233,42449.0,42445.0,0.24469118]
["bitfinex","BTCUSD",1641762187762,0.38462,42448.0,42445.0,0.24469118]
["bitfinex","BTCUSD",1641762187963,0.00030233,42449.0,42446.0,0.058892]
["bitfinex","BTCUSD",1641762188162,0.38462,42448.0,42446.0,0.058892]
["bitfinex","BTCUSD",1641762188462,0.69641682,42445.0,42442.0,0.25766759]
["bitfinex","BTCUSD",1641762189265,0.69641682,42445.0,42443.0,0.058891]
["bitfinex","BTCUSD",1641762194858,0.69641682,42445.0,42444.0,0.36540627]
["bitfinex","BTCUSD",1641762195061,0.69641682,42445.0,42444.0,0.58317127]
["bitfinex","BTCUSD",1641762195460,0.69641682,42445.0,42444.0,0.88317127]
["bitfinex","BTCUSD",1641762195662,0.00030232,42449.0,42445.0,1.15]
["bitfinex","BTCUSD",1641762195861,0.00030232,42449.0,42448.0,0.00126905]
["bitfinex","BTCUSD",1641762196162,0.00017957,42449.0,42448.0,1.21601005]
["bitfinex","BTCUSD",1641762196560,0.00017957,42449.0,42448.0,1.59700658]
["bitfinex","BTCUSD",1641762196766,0.22600576,42454.0,42449.0,0.72109639]
["bitfinex","BTCUSD",1641762197012,0.22600576,42454.0,42453.0,0.33747087]
["bitfinex","BTCUSD",1641762197209,0.22600576,42454.0,42453.0,0.50220887]
["bitfinex","BTCUSD",1641762197409,0.22600576,42454.0,42453.0,0.60220887]
["bitfinex","BTCUSD",1641762197811,0.22600576,42454.0,42453.0,0.94903884]
["bitfinex","BTCUSD",1641762198017,0.00071811,42459.0,42454.0,1.15]
["bitfinex","BTCUSD",1641762198214,0.00071811,42459.0,42456.0,0.058861]
["bitfinex","BTCUSD",1641762198215,0.00071815,42459.0,42456.0,0.058861]
["bitfinex","BTCUSD",1641762198411,0.00071815,42459.0,42457.0,0.33722127]
["bitfinex","BTCUSD",1641762198612,0.00071815,42459.0,42458.0,0.00129369]
["bitfinex","BTCUSD",1641762198811,0.00071815,42459.0,42458.0,1.04829369]
["bitfinex","BTCUSD",1641762199012,0.00071815,42459.0,42458.0,1.14829369]
["bitfinex","BTCUSD",1641762199212,0.00071815,42459.0,42458.0,1.48385216]
["bitfinex","BTCUSD",1641762200217,0.00012747,42464.0,42461.0,0.05885783]
["bitfinex","BTCUSD",1641762200414,0.00012747,42464.0,42463.0,0.23367471]
["bitfinex","BTCUSD",1641762201058,0.00012747,42464.0,42463.0,0.25067471]
["bitfinex","BTCUSD",1641762201961,0.00012747,42464.0,42463.0,0.017]
["bitfinex","BTCUSD",1641762202358,0.2226659,42471.0,42465.0,0.058867]
["bitfinex","BTCUSD",1641762202958,0.7002394,42466.0,42465.0,0.058867]
["bitfinex","BTCUSD",1641762203160,1.0493852,42466.0,42465.0,0.01]
["bitfinex","BTCUSD",1641762203761,0.00012747,42469.0,42465.0,0.01]
["bitfinex","BTCUSD",1641762204362,0.00127711,42474.0,42462.0,0.4376143]
["bitfinex","BTCUSD",1641762204614,0.00127711,42474.0,42462.0,0.097]
["bitfinex","BTCUSD",1641762204615,9.621e-05,42465.0,42462.0,0.097]
["bitfinex","BTCUSD",1641762204808,9.621e-05,42465.0,42463.0,0.117727]
["bitfinex","BTCUSD",1641762205210,0.97779605,42470.0,42463.0,0.117727]
["bitfinex","BTCUSD",1641762205407,0.01227711,42474.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762205408,0.00018562,42466.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762205607,0.00018562,42466.0,42465.0,0.39588723]
["bitfinex","BTCUSD",1641762205908,0.00018562,42466.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762206206,0.00018562,42466.0,42465.0,0.39719982]
["bitfinex","BTCUSD",1641762206407,0.011,42474.0,42465.0,0.39719982]
["bitfinex","BTCUSD",1641762206408,0.00018562,42468.0,42465.0,0.39719982]
["bitfinex","BTCUSD",1641762206608,0.00018562,42468.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762207008,0.00018562,42468.0,42465.0,0.074859]
["bitfinex","BTCUSD",1641762207508,0.00018562,42469.0,42465.0,0.074859]
["bitfinex","BTCUSD",1641762207711,0.65011969,42466.0,42465.0,0.016]
["bitfinex","BTCUSD",1641762207910,0.00011969,42466.0,42465.0,0.016]
["bitfinex","BTCUSD",1641762208111,0.00011969,42466.0,42465.0,0.074863]
["bitfinex","BTCUSD",1641762208359,0.00011969,42466.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762209159,0.00011969,42466.0,42465.0,0.075863]
["bitfinex","BTCUSD",1641762210360,0.00011969,42466.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762212402,0.00029861,42468.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762213000,0.00511969,42468.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762214402,0.00011969,42468.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762215203,0.00011969,42468.0,42465.0,0.070863]
["bitfinex","BTCUSD",1641762216253,0.00011969,42468.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762217052,0.01111969,42468.0,42465.0,0.068863]
["bitfinex","BTCUSD",1641762217455,0.00011984,42467.0,42465.0,0.068863]
["bitfinex","BTCUSD",1641762218256,0.00011984,42467.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762219157,0.00011984,42467.0,42465.0,0.071863]
["bitfinex","BTCUSD",1641762220324,0.00011984,42467.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762221223,0.00011984,42467.0,42465.0,0.072863]
["bitfinex","BTCUSD",1641762222421,0.50011969,42466.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762223257,0.00011969,42466.0,42465.0,0.073863]
["bitfinex","BTCUSD",1641762224256,0.00011969,42466.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762225059,0.00011969,42466.0,42465.0,0.074863]
["bitfinex","BTCUSD",1641762225658,0.00011969,42466.0,42465.0,0.016]
["bitfinex","BTCUSD",1641762226060,0.30011969,42466.0,42465.0,0.016]
["bitfinex","BTCUSD",1641762226460,0.00011969,42466.0,42463.0,0.117727]
["bitfinex","BTCUSD",1641762227110,0.00011969,42466.0,42463.0,0.132727]
["bitfinex","BTCUSD",1641762227612,0.00017921,42467.0,42463.0,0.132727]
["bitfinex","BTCUSD",1641762228013,0.00017921,42467.0,42463.0,0.126844]
["bitfinex","BTCUSD",1641762228408,0.00017921,42467.0,42463.0,0.111844]
["bitfinex","BTCUSD",1641762229410,0.00011969,42468.0,42463.0,0.111844]
["bitfinex","BTCUSD",1641762229611,0.00017921,42467.0,42463.0,0.111844]
["bitfinex","BTCUSD",1641762229809,0.00017921,42467.0,42463.0,0.161844]
["bitfinex","BTCUSD",1641762230009,0.00017921,42467.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762230512,0.00011969,42468.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762230754,0.0002989,42468.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762231754,0.00011969,42468.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762232454,0.00011984,42467.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762237117,1.00011984,42467.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762237517,0.00011969,42466.0,42465.0,0.058859]
["bitfinex","BTCUSD",1641762244620,0.00011969,42466.0,42465.0,0.058399]
["bitfinex","BTCUSD",1641762245619,0.00011969,42466.0,42465.0,0.40403119]
["bitfinex","BTCUSD",1641762246065,0.00011969,42466.0,42465.0,0.5553155]
["bitfinex","BTCUSD",1641762246260,1.0,42467.0,42466.0,1.15122897]
["bitfinex","BTCUSD",1641762246461,1.0,42467.0,42466.0,1.55700275]
["bitfinex","BTCUSD",1641762246661,0.529301,42467.0,42466.0,1.65700275]
["bitfinex","BTCUSD",1641762246863,0.00017921,42468.0,42467.0,1.15]
["bitfinex","BTCUSD",1641762247060,0.39991306,42479.0,42467.0,1.95702167]
["bitfinex","BTCUSD",1641762247061,0.0001,42479.0,42467.0,1.95702167]
["bitfinex","BTCUSD",1641762247261,0.0001,42479.0,42476.0,0.44883915]
["bitfinex","BTCUSD",1641762247460,0.0001,42479.0,42477.0,0.36167866]
["bitfinex","BTCUSD",1641762247661,0.0001,42479.0,42477.0,0.41167866]
["bitfinex","BTCUSD",1641762248261,0.0001,42479.0,42478.0,0.35549807]
["bitfinex","BTCUSD",1641762248667,0.0001,42479.0,42478.0,0.1]
["bitfinex","BTCUSD",1641762249263,0.0001,42479.0,42478.0,0.12]
["bitfinex","BTCUSD",1641762249712,0.0001,42479.0,42478.0,0.02]
["bitfinex","BTCUSD",1641762250915,0.0001,42479.0,42478.0,0.38879921]
["bitfinex","BTCUSD",1641762251115,0.0001,42479.0,42478.0,0.48579921]
["bitfinex","BTCUSD",1641762252514,0.00021616,42479.0,42478.0,0.46879921]
["bitfinex","BTCUSD",1641762253362,0.00021616,42479.0,42478.0,0.48579921]
["bitfinex","BTCUSD",1641762254661,0.00021616,42479.0,42478.0,0.46879921]
["bitfinex","BTCUSD",1641762255361,0.00021616,42479.0,42478.0,0.48579921]
["bitfinex","BTCUSD",1641762255561,0.01079532,42482.0,42478.0,0.48579921]
["bitfinex","BTCUSD",1641762255764,0.01079532,42482.0,42480.0,0.058834]
["bitfinex","BTCUSD",1641762255962,0.01079532,42482.0,42481.0,0.34894366]
["bitfinex","BTCUSD",1641762256161,0.01079532,42482.0,42481.0,0.49894366]
["bitfinex","BTCUSD",1641762256765,0.01079532,42482.0,42481.0,0.55776898]
["bitfinex","BTCUSD",1641762257004,0.01079532,42482.0,42481.0,0.60476898]
["bitfinex","BTCUSD",1641762257207,0.01079532,42482.0,42481.0,0.62501624]
["bitfinex","BTCUSD",1641762257402,0.01090664,42482.0,42481.0,0.62501624]
["bitfinex","BTCUSD",1641762258402,0.01090664,42482.0,42481.0,0.60601624]
["bitfinex","BTCUSD",1641762259207,0.01090664,42482.0,42481.0,0.62601624]
["bitfinex","BTCUSD",1641762260405,0.01090664,42482.0,42481.0,0.65601624]
["bitfinex","BTCUSD",1641762260608,0.0001,42483.0,42482.0,0.6]
["bitfinex","BTCUSD",1641762260852,0.0001,42483.0,42482.0,1.04535478]
["bitfinex","BTCUSD",1641762261055,0.0001,42483.0,42482.0,0.54535478]
["bitfinex","BTCUSD",1641762261252,0.0001,42483.0,42482.0,0.56135478]
["bitfinex","BTCUSD",1641762262555,0.00020641,42483.0,42482.0,0.54535478]
["bitfinex","BTCUSD",1641762263156,0.00020641,42483.0,42482.0,0.56335478]
["bitfinex","BTCUSD",1641762264531,0.00020641,42483.0,42482.0,0.54535478]
["bitfinex","BTCUSD",1641762265128,0.00020641,42483.0,42482.0,0.147]
["bitfinex","BTCUSD",1641762265328,0.00020641,42483.0,42482.0,0.023]
["bitfinex","BTCUSD",1641762265530,0.00145813,42483.0,42482.0,0.023]
["bitfinex","BTCUSD",1641762265729,1.53607813,42483.0,42482.0,0.023]
["bitfinex","BTCUSD",1641762266430,1.53607813,42483.0,42475.0,0.25271406]
["bitfinex","BTCUSD",1641762266630,0.23996395,42480.0,42473.0,0.29739326]
["bitfinex","BTCUSD",1641762266829,0.23796395,42480.0,42473.0,0.29739326]
["bitfinex","BTCUSD",1641762267231,0.23796395,42480.0,42473.0,0.35539326]
["bitfinex","BTCUSD",1641762267430,0.23796395,42480.0,42473.0,0.6800289]
["bitfinex","BTCUSD",1641762267831,0.23796395,42480.0,42473.0,0.8300289]
["bitfinex","BTCUSD",1641762268256,0.23796395,42480.0,42473.0,0.7300289]
["bitfinex","BTCUSD",1641762268456,0.23796395,42480.0,42473.0,0.15]
["bitfinex","BTCUSD",1641762268658,0.23796395,42480.0,42472.0,0.05]
["bitfinex","BTCUSD",1641762268860,0.23796395,42480.0,42470.0,0.117693]
["bitfinex","BTCUSD",1641762268861,0.38462,42479.0,42470.0,0.167693]
["bitfinex","BTCUSD",1641762269257,0.38462,42479.0,42472.0,0.026]
["bitfinex","BTCUSD",1641762269458,0.2290803,42474.0,42472.0,0.026]
["bitfinex","BTCUSD",1641762269664,1.39105737,42473.0,42472.0,0.026]
["bitfinex","BTCUSD",1641762269959,1.7768883,42473.0,42472.0,0.026]
["bitfinex","BTCUSD",1641762270162,1.15,42472.0,42459.0,1.1006]
["bitfinex","BTCUSD",1641762270360,1.49692969,42472.0,42459.0,0.00020574]
["bitfinex","BTCUSD",1641762270559,0.00122949,42468.0,42460.0,0.19700097]
["bitfinex","BTCUSD",1641762270758,0.20186775,42467.0,42460.0,0.19700097]
["bitfinex","BTCUSD",1641762270958,0.24659901,42462.0,42460.0,0.19700097]
["bitfinex","BTCUSD",1641762271158,0.39032436,42464.0,42460.0,0.31472897]
["bitfinex","BTCUSD",1641762272012,0.006,42467.0,42460.0,0.36472897]
["bitfinex","BTCUSD",1641762272513,0.24770941,42468.0,42463.0,0.058869]
["bitfinex","BTCUSD",1641762273312,0.25570941,42468.0,42463.0,0.058869]
["bitfinex","BTCUSD",1641762274113,0.25570941,42468.0,42462.0,0.30661239]
["bitfinex","BTCUSD",1641762274311,0.25570941,42468.0,42462.0,0.36548239]
["bitfinex","BTCUSD",1641762274513,0.24770941,42468.0,42462.0,0.36548239]
["bitfinex","BTCUSD",1641762275313,0.25470941,42468.0,42462.0,0.36548239]
["bitfinex","BTCUSD",1641762276158,0.00822949,42468.0,42462.0,0.36548239]
["bitfinex","BTCUSD",1641762276559,0.00128937,42475.0,42462.0,0.36548239]
["bitfinex","BTCUSD",1641762276760,0.00128937,42475.0,42462.0,0.46548239]
["bitfinex","BTCUSD",1641762277164,0.00628937,42475.0,42470.0,0.28095381]
["bitfinex","BTCUSD",1641762277567,0.00628937,42475.0,42472.0,0.058855]
["bitfinex","BTCUSD",1641762278564,0.00128937,42475.0,42472.0,0.058855]
["bitfinex","BTCUSD",1641762279166,0.01228937,42475.0,42472.0,0.058855]
["bitfinex","BTCUSD",1641762280612,0.011,42475.0,42472.0,0.058855]
["bitfinex","BTCUSD",1641762280811,0.011,42475.0,42472.0,0.40355226]
["bitfinex","BTCUSD",1641762281011,0.011,42475.0,42472.0,0.51239677]
["bitfinex","BTCUSD",1641762281212,0.0001,42483.0,42472.0,0.62539677]
["bitfinex","BTCUSD",1641762281417,0.0002788,42483.0,42477.0,0.28482806]
["bitfinex","BTCUSD",1641762281612,0.0002788,42483.0,42477.0,0.89586248]
["bitfinex","BTCUSD",1641762281811,0.0002788,42483.0,42477.0,0.89448451]
["bitfinex","BTCUSD",1641762282013,0.0002788,42483.0,42477.0,0.05]
["bitfinex","BTCUSD",1641762282212,0.0001,42483.0,42477.0,0.05]
["bitfinex","BTCUSD",1641762282412,0.00027884,42483.0,42480.0,0.058839]
["bitfinex","BTCUSD",1641762282612,0.38462,42482.0,42479.0,0.117678]
["bitfinex","BTCUSD",1641762282816,0.00027884,42483.0,42479.0,0.167678]
["bitfinex","BTCUSD",1641762283014,0.38462,42482.0,42479.0,0.167678]
["bitfinex","BTCUSD",1641762283272,0.39762,42482.0,42479.0,0.006]
["bitfinex","BTCUSD",1641762283666,1.39229069,42480.0,42479.0,0.123678]
["bitfinex","BTCUSD",1641762283865,1.77691069,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1641762284066,0.38462,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1641762284267,0.013,42482.0,42479.0,0.006]
["bitfinex","BTCUSD",1641762284466,0.00027884,42483.0,42478.0,0.058847]
["bitfinex","BTCUSD",1641762284467,0.0001,42483.0,42478.0,0.058847]
["bitfinex","BTCUSD",1641762284664,0.00027884,42483.0,42470.0,0.05]
["bitfinex","BTCUSD",1641762284866,0.00027884,42483.0,42471.0,0.29516637]
["bitfinex","BTCUSD",1641762285066,0.00027884,42483.0,42472.0,0.34308075]
["bitfinex","BTCUSD",1641762285264,0.01227884,42483.0,42478.0,0.24685497]
["bitfinex","BTCUSD",1641762285664,0.01227884,42483.0,42479.0,0.05]
["bitfinex","BTCUSD",1641762285866,0.01227884,42483.0,42480.0,0.34304981]
["bitfinex","BTCUSD",1641762286066,0.01227884,42483.0,42480.0,0.44304981]
["bitfinex","BTCUSD",1641762286268,0.01227884,42483.0,42481.0,0.28943072]
["bitfinex","BTCUSD",1641762286466,0.00027884,42483.0,42482.0,0.68949834]
["bitfinex","BTCUSD",1641762286667,0.0001,42483.0,42482.0,0.83649834]
["bitfinex","BTCUSD",1641762287112,0.0001,42485.0,42482.0,0.53649834]
["bitfinex","BTCUSD",1641762287315,0.0001,42485.0,42483.0,0.1176432]
["bitfinex","BTCUSD",1641762287513,0.0001,42485.0,42484.0,0.41237971]
["bitfinex","BTCUSD",1641762288016,0.0001,42485.0,42484.0,0.51237971]
["bitfinex","BTCUSD",1641762289212,0.0001,42485.0,42484.0,0.53137971]
["bitfinex","BTCUSD",1641762290517,0.0001,42485.0,42484.0,0.51237971]
["bitfinex","BTCUSD",1641762290974,2.747e-05,42490.0,42484.0,0.80109467]
["bitfinex","BTCUSD",1641762291174,2.747e-05,42490.0,42487.0,0.05882]
["bitfinex","BTCUSD",1641762291375,2.747e-05,42490.0,42488.0,0.34573415]
["bitfinex","BTCUSD",1641762291575,2.747e-05,42490.0,42488.0,0.44573415]
["bitfinex","BTCUSD",1641762291774,2.747e-05,42490.0,42489.0,0.34409519]
["bitfinex","BTCUSD",1641762291975,2.747e-05,42490.0,42489.0,0.60130727]
["bitfinex","BTCUSD",1641762292173,2.747e-05,42490.0,42489.0,0.65130727]
["bitfinex","BTCUSD",1641762292375,0.0001,42491.0,42489.0,0.65130727]
["bitfinex","BTCUSD",1641762292575,0.0001,42491.0,42490.0,0.34895366]
["bitfinex","BTCUSD",1641762293177,0.0001,42491.0,42490.0,0.36395366]
["bitfinex","BTCUSD",1641762294508,0.0001,42491.0,42490.0,0.34895366]
["bitfinex","BTCUSD",1641762295108,0.0001,42491.0,42489.0,0.36603008]
["bitfinex","BTCUSD",1641762295309,0.0001,42491.0,42490.0,0.019]
["bitfinex","BTCUSD",1641762296411,0.0001,42491.0,42489.0,0.80980736]
["bitfinex","BTCUSD",1641762297310,0.0001,42491.0,42489.0,0.226818]
["bitfinex","BTCUSD",1641762297510,0.00020759,42491.0,42489.0,0.126818]
["bitfinex","BTCUSD",1641762298369,0.00020759,42491.0,42489.0,0.076818]
["bitfinex","BTCUSD",1641762298567,0.00020759,42491.0,42489.0,0.058818]
["bitfinex","BTCUSD",1641762299164,0.00020759,42491.0,42489.0,0.072818]
["bitfinex","BTCUSD",1641762299767,0.00020759,42491.0,42489.0,0.122818]
["bitfinex","BTCUSD",1641762300568,0.00020759,42491.0,42489.0,0.108818]
["bitfinex","BTCUSD",1641762301268,0.00020759,42491.0,42489.0,0.131818]
["bitfinex","BTCUSD",1641762302504,0.00010744,42490.0,42489.0,0.108818]
["bitfinex","BTCUSD",1641762303309,0.00010744,42490.0,42489.0,0.132818]
["bitfinex","BTCUSD",1641762304610,0.00010744,42490.0,42489.0,0.108818]
["bitfinex","BTCUSD",1641762305212,0.00010744,42490.0,42489.0,0.132818]
["bitfinex","BTCUSD",1641762306463,0.00010744,42490.0,42489.0,0.108818]
["bitfinex","BTCUSD",1641762307259,0.00010744,42490.0,42489.0,0.132818]
["bitfinex","BTCUSD",1641762308560,0.00010744,42490.0,42489.0,0.108818]
["bitfinex","BTCUSD",1641762309258,0.00010744,42490.0,42489.0,0.132818]
["bitfinex","BTCUSD",1641762310515,0.00010744,42490.0,42489.0,0.108818]
["bitfinex","BTCUSD",1641762310920,0.00010744,42490.0,42489.0,0.05]
["bitfinex","BTCUSD",1641762311117,0.00010744,42490.0,42487.0,0.05]
["bitfinex","BTCUSD",1641762311118,0.38472744,42490.0,42487.0,0.05]
["bitfinex","BTCUSD",1641762311317,0.34298072,42489.0,42487.0,0.05]
["bitfinex","BTCUSD",1641762311516,0.38462,42488.0,42487.0,0.05]
["bitfinex","BTCUSD",1641762311722,0.01010744,42490.0,42486.0,0.11764]
["bitfinex","BTCUSD",1641762312118,0.01028591,42490.0,42486.0,0.11764]
["bitfinex","BTCUSD",1641762312518,0.00010729,42489.0,42486.0,0.11764]
["bitfinex","BTCUSD",1641762312923,0.00010729,42489.0,42487.0,0.05]
["bitfinex","BTCUSD",1641762313358,0.00710729,42489.0,42487.0,0.05]
["bitfinex","BTCUSD",1641762314163,0.00710729,42489.0,42486.0,0.03]
["bitfinex","BTCUSD",1641762314560,0.00010729,42489.0,42485.0,0.05]
["bitfinex","BTCUSD",1641762314761,0.00010729,42489.0,42482.0,0.167671]
["bitfinex","BTCUSD",1641762314961,0.00010729,42489.0,42482.0,0.05]
["bitfinex","BTCUSD",1641762315161,0.00010729,42489.0,42481.0,0.29479672]
["bitfinex","BTCUSD",1641762315361,0.00910729,42489.0,42481.0,0.29479672]
["bitfinex","BTCUSD",1641762315561,0.00017846,42488.0,42481.0,0.29479672]
["bitfinex","BTCUSD",1641762315762,0.31288244,42486.0,42481.0,0.05]
["bitfinex","BTCUSD",1641762315962,0.37494781,42485.0,42481.0,0.05]
["bitfinex","BTCUSD",1641762316163,0.37494781,42485.0,42480.0,0.05]
["bitfinex","BTCUSD",1641762316464,0.37494781,42485.0,42471.0,0.963]
["bitfinex","BTCUSD",1641762316763,0.24844245,42477.0,42475.0,0.00020569]
["bitfinex","BTCUSD",1641762317018,1.902529,42476.0,42475.0,0.00020569]
["bitfinex","BTCUSD",1641762317211,2.287149,42476.0,42475.0,0.00020569]
["bitfinex","BTCUSD",1641762317613,1.137149,42476.0,42473.0,0.00020568]
["bitfinex","BTCUSD",1641762317811,0.38462,42475.0,42473.0,0.00020568]
["bitfinex","BTCUSD",1641762318011,0.752529,42476.0,42473.0,0.00020568]
["bitfinex","BTCUSD",1641762318613,0.752529,42476.0,42470.0,0.37355718]
["bitfinex","BTCUSD",1641762318812,0.752529,42476.0,42472.0,0.00020967]
["bitfinex","BTCUSD",1641762319213,0.41733861,42476.0,42472.0,0.00020967]
["bitfinex","BTCUSD",1641762319412,0.42433861,42476.0,42472.0,0.00020967]
["bitfinex","BTCUSD",1641762320615,0.46733861,42476.0,42472.0,0.00020967]
["bitfinex","BTCUSD",1641762320874,0.00126521,42473.0,42465.0,0.117716]
["bitfinex","BTCUSD",1641762321072,0.00126521,42473.0,42472.0,0.00020967]
["bitfinex","BTCUSD",1641762321273,1.53588521,42473.0,42472.0,0.00020967]
["bitfinex","BTCUSD",1641762321478,1.58588521,42473.0,42472.0,0.00020967]
["bitfinex","BTCUSD",1641762321673,1.7858852,42473.0,42472.0,9.67e-06]
["bitfinex","BTCUSD",1641762321875,1.8328852,42473.0,42472.0,9.67e-06]
["bitfinex","BTCUSD",1641762322072,1.8328852,42473.0,42449.0,0.38895479]
["bitfinex","BTCUSD",1641762322073,1.246,42468.0,42449.0,0.38895479]
["bitfinex","BTCUSD",1641762322277,0.00127856,42453.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762322674,0.00127856,42453.0,42448.0,0.25622186]
["bitfinex","BTCUSD",1641762322972,0.00127856,42453.0,42448.0,0.52111839]
["bitfinex","BTCUSD",1641762323172,0.50493015,42456.0,42448.0,0.52111839]
["bitfinex","BTCUSD",1641762323373,0.40741806,42453.0,42448.0,0.26489653]
["bitfinex","BTCUSD",1641762323774,0.40741806,42453.0,42450.0,0.058886]
["bitfinex","BTCUSD",1641762323972,0.38462,42452.0,42450.0,0.058886]
["bitfinex","BTCUSD",1641762324828,0.38462,42452.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762325421,0.39062,42452.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762325824,0.39062,42452.0,42447.0,0.058999]
["bitfinex","BTCUSD",1641762326423,0.006,42452.0,42447.0,0.058999]
["bitfinex","BTCUSD",1641762326626,0.40041806,42453.0,42447.0,0.05921218]
["bitfinex","BTCUSD",1641762327024,0.46574457,42456.0,42447.0,0.05921218]
["bitfinex","BTCUSD",1641762327224,0.51574457,42456.0,42447.0,0.05921218]
["bitfinex","BTCUSD",1641762327427,0.00010171,42451.0,42447.0,0.05921218]
["bitfinex","BTCUSD",1641762327624,0.00010171,42451.0,42449.0,0.0002096]
["bitfinex","BTCUSD",1641762328270,0.00010171,42451.0,42449.0,0.0590966]
["bitfinex","BTCUSD",1641762328664,0.00010171,42451.0,42449.0,0.058887]
["bitfinex","BTCUSD",1641762329362,0.00310171,42451.0,42449.0,0.058887]
["bitfinex","BTCUSD",1641762331364,0.00010171,42451.0,42449.0,0.058887]
["bitfinex","BTCUSD",1641762332209,0.00010171,42451.0,42449.0,0.054887]
["bitfinex","BTCUSD",1641762333410,0.00010171,42451.0,42449.0,0.075887]
["bitfinex","BTCUSD",1641762333608,0.00010171,42451.0,42450.0,0.11776]
["bitfinex","BTCUSD",1641762334410,0.00010171,42451.0,42449.0,0.071]
["bitfinex","BTCUSD",1641762334609,0.00010171,42451.0,42448.0,0.00020567]
["bitfinex","BTCUSD",1641762335312,0.00010171,42451.0,42448.0,0.022]
["bitfinex","BTCUSD",1641762336661,0.00010171,42451.0,42447.0,0.10920575]
["bitfinex","BTCUSD",1641762337463,0.00010171,42451.0,42447.0,0.135]
["bitfinex","BTCUSD",1641762337664,0.00010171,42451.0,42447.0,0.13520575]
["bitfinex","BTCUSD",1641762338666,0.00010171,42451.0,42447.0,0.10920575]
["bitfinex","BTCUSD",1641762339365,0.00010171,42451.0,42448.0,0.33272082]
["bitfinex","BTCUSD",1641762339616,0.00010171,42451.0,42448.0,0.43272082]
["bitfinex","BTCUSD",1641762339817,0.00010171,42451.0,42448.0,0.33272082]
["bitfinex","BTCUSD",1641762340015,0.00010171,42451.0,42449.0,0.05887723]
["bitfinex","BTCUSD",1641762340216,0.00010171,42451.0,42450.0,0.608874]
["bitfinex","BTCUSD",1641762340421,0.00010171,42451.0,42450.0,0.94370843]
["bitfinex","BTCUSD",1641762340616,0.00010171,42451.0,42450.0,1.03870843]
["bitfinex","BTCUSD",1641762340815,0.00010171,42451.0,42450.0,1.08870843]
["bitfinex","BTCUSD",1641762341417,0.00010171,42451.0,42450.0,1.16270843]
["bitfinex","BTCUSD",1641762341721,1.6926,42474.0,42452.0,0.2]
["bitfinex","BTCUSD",1641762341918,0.00137366,42471.0,42460.0,0.058859]
["bitfinex","BTCUSD",1641762342119,0.26768122,42469.0,42462.0,0.28466823]
["bitfinex","BTCUSD",1641762342518,0.563,42473.0,42462.0,0.33466823]
["bitfinex","BTCUSD",1641762342718,0.88800324,42473.0,42462.0,0.74046924]
["bitfinex","BTCUSD",1641762343021,0.88800324,42473.0,42467.0,0.167714]
["bitfinex","BTCUSD",1641762343274,0.32500324,42473.0,42467.0,0.167714]
["bitfinex","BTCUSD",1641762343573,0.26523001,42472.0,42467.0,0.167714]
["bitfinex","BTCUSD",1641762344274,0.26523001,42472.0,42467.0,0.16791969]
["bitfinex","BTCUSD",1641762345077,0.26523001,42472.0,42470.0,0.058857]
["bitfinex","BTCUSD",1641762345477,0.27823001,42472.0,42470.0,0.058857]
["bitfinex","BTCUSD",1641762346078,0.013,42472.0,42470.0,0.058857]
["bitfinex","BTCUSD",1641762346678,1.2334607,42475.0,42470.0,0.058857]
["bitfinex","BTCUSD",1641762346878,0.38462,42474.0,42470.0,0.058857]
["bitfinex","BTCUSD",1641762347113,0.38462,42474.0,42469.0,0.00020569]
["bitfinex","BTCUSD",1641762347114,0.65744472,42471.0,42469.0,0.00020569]
["bitfinex","BTCUSD",1641762347313,1.13462,42470.0,42469.0,0.00020569]
["bitfinex","BTCUSD",1641762347513,0.38462,42470.0,42463.0,0.167723]
["bitfinex","BTCUSD",1641762347714,0.30754475,42471.0,42463.0,0.214723]
["bitfinex","BTCUSD",1641762348515,0.43528895,42470.0,42465.0,0.05907083]
["bitfinex","BTCUSD",1641762349416,0.45628895,42470.0,42465.0,0.06307083]
["bitfinex","BTCUSD",1641762350623,0.45628895,42470.0,42465.0,0.04432545]
["bitfinex","BTCUSD",1641762350624,0.0001,42468.0,42465.0,0.04432545]
["bitfinex","BTCUSD",1641762350876,0.0001,42468.0,42465.0,0.04453128]
["bitfinex","BTCUSD",1641762351270,0.01336,42467.0,42465.0,0.04453128]
["bitfinex","BTCUSD",1641762351569,0.01336,42467.0,42465.0,0.05353128]
["bitfinex","BTCUSD",1641762351766,0.01336,42467.0,42465.0,0.05332545]
["bitfinex","BTCUSD",1641762352567,0.01345944,42467.0,42465.0,0.04432545]
["bitfinex","BTCUSD",1641762353373,0.01345944,42467.0,42465.0,0.05832545]
["bitfinex","BTCUSD",1641762354071,0.01345944,42467.0,42465.0,0.014]
["bitfinex","BTCUSD",1641762354072,1.53462,42466.0,42465.0,0.014]
["bitfinex","BTCUSD",1641762354272,0.15,42461.0,42456.0,0.1102467]
["bitfinex","BTCUSD",1641762354519,0.38462,42460.0,42450.0,0.00082306]
["bitfinex","BTCUSD",1641762354719,0.15,42461.0,42450.0,0.00082306]
["bitfinex","BTCUSD",1641762354720,0.00123147,42455.0,42450.0,0.00082306]
["bitfinex","BTCUSD",1641762354919,0.00123147,42455.0,42452.0,0.24142888]
["bitfinex","BTCUSD",1641762355320,0.34542502,42454.0,42452.0,0.24142888]
["bitfinex","BTCUSD",1641762355520,0.01336,42455.0,42453.0,0.11775]
["bitfinex","BTCUSD",1641762357322,0.01336,42455.0,42453.0,0.15375]
["bitfinex","BTCUSD",1641762357522,9.753e-05,42454.0,42453.0,0.15375]
["bitfinex","BTCUSD",1641762357722,0.01336,42455.0,42454.0,0.75]
["bitfinex","BTCUSD",1641762358770,0.40609088,42462.0,42458.0,0.058861]
["bitfinex","BTCUSD",1641762358970,0.40609088,42462.0,42459.0,0.05886189]
["bitfinex","BTCUSD",1641762359371,0.00012636,42465.0,42459.0,0.05886189]
["bitfinex","BTCUSD",1641762359573,0.00012636,42465.0,42458.0,0.028]
["bitfinex","BTCUSD",1641762359574,0.00012636,42465.0,42458.0,0.02821315]
["bitfinex","BTCUSD",1641762360173,1.5001,42468.0,42462.0,0.24376973]
["bitfinex","BTCUSD",1641762360473,0.39024511,42463.0,42462.0,0.117721]
["bitfinex","BTCUSD",1641762360673,0.39024511,42463.0,42462.0,0.00021314]
["bitfinex","BTCUSD",1641762361473,0.39024511,42463.0,42462.0,0.01521314]
["bitfinex","BTCUSD",1641762361676,2.15596645,42463.0,42462.0,0.015]
["bitfinex","BTCUSD",1641762361875,2.10596645,42463.0,42462.0,0.015]
["bitfinex","BTCUSD",1641762362118,2.15596645,42463.0,42462.0,0.015]
["bitfinex","BTCUSD",1641762362718,2.15596645,42463.0,42453.0,0.058881]
["bitfinex","BTCUSD",1641762362918,2.15596645,42463.0,42460.0,0.00020536]
["bitfinex","BTCUSD",1641762362919,0.88462,42462.0,42460.0,0.00020536]
["bitfinex","BTCUSD",1641762363118,1.48815813,42461.0,42460.0,0.00020536]
["bitfinex","BTCUSD",1641762363318,1.87277813,42461.0,42460.0,0.00020536]
["bitfinex","BTCUSD",1641762363921,1.87277813,42461.0,42458.0,0.00020537]
["bitfinex","BTCUSD",1641762364122,1.01082236,42459.0,42458.0,0.00020537]
["bitfinex","BTCUSD",1641762364319,1.39547004,42459.0,42458.0,0.00020537]
["bitfinex","BTCUSD",1641762364520,1.39419341,42459.0,42458.0,0.00020537]
["bitfinex","BTCUSD",1641762365021,1.39419341,42459.0,42456.0,0.00020537]
["bitfinex","BTCUSD",1641762365221,1.01078844,42459.0,42456.0,0.00020537]
["bitfinex","BTCUSD",1641762365420,1.02278844,42459.0,42456.0,0.00020537]
["bitfinex","BTCUSD",1641762366067,1.02157341,42459.0,42455.0,0.058879]
["bitfinex","BTCUSD",1641762366271,0.012,42459.0,42455.0,0.05908453]
["bitfinex","BTCUSD",1641762367269,0.5,42462.0,42455.0,0.05908473]
["bitfinex","BTCUSD",1641762367469,0.009,42459.0,42455.0,0.07408473]
["bitfinex","BTCUSD",1641762367670,0.009,42459.0,42458.0,0.25100681]
["bitfinex","BTCUSD",1641762367871,0.009,42459.0,42458.0,0.30987981]
["bitfinex","BTCUSD",1641762368775,0.5,42462.0,42458.0,0.30987981]
["bitfinex","BTCUSD",1641762369071,0.39024511,42463.0,42458.0,0.30987981]
["bitfinex","BTCUSD",1641762369511,0.39024511,42463.0,42458.0,0.32708553]
["bitfinex","BTCUSD",1641762370012,0.39024511,42463.0,42459.0,0.39187311]
["bitfinex","BTCUSD",1641762370212,0.39024511,42463.0,42461.0,0.058864]
["bitfinex","BTCUSD",1641762371514,0.40124511,42463.0,42461.0,0.067864]
["bitfinex","BTCUSD",1641762372113,0.40124511,42463.0,42461.0,0.009]
["bitfinex","BTCUSD",1641762373371,0.40624511,42463.0,42461.0,0.006]
["bitfinex","BTCUSD",1641762374571,0.73462,42462.0,42461.0,0.006]
["bitfinex","BTCUSD",1641762374970,0.38462,42462.0,42461.0,0.006]
["bitfinex","BTCUSD",1641762375370,0.39162,42462.0,42461.0,0.011]
["bitfinex","BTCUSD",1641762376377,0.89162,42462.0,42461.0,0.011]
["bitfinex","BTCUSD",1641762376575,0.39162,42462.0,42461.0,0.011]
["bitfinex","BTCUSD",1641762376872,0.38462,42462.0,42459.0,0.0002057]
["bitfinex","BTCUSD",1641762377116,0.39024511,42463.0,42458.0,0.058875]
["bitfinex","BTCUSD",1641762377412,0.022,42462.0,42459.0,0.0002057]
["bitfinex","BTCUSD",1641762378214,0.022,42462.0,42458.0,0.058875]
["bitfinex","BTCUSD",1641762378413,0.022,42462.0,42458.0,0.05908071]
["bitfinex","BTCUSD",1641762378812,0.89024511,42463.0,42458.0,0.05908071]
["bitfinex","BTCUSD",1641762379417,0.89724511,42463.0,42458.0,0.07208071]
["bitfinex","BTCUSD",1641762380414,0.39724511,42463.0,42458.0,0.071875]
["bitfinex","BTCUSD",1641762380615,0.39724511,42463.0,42458.0,0.05908071]
["bitfinex","BTCUSD",1641762380865,0.39024511,42463.0,42458.0,0.05908071]
["bitfinex","BTCUSD",1641762381467,0.39824511,42463.0,42458.0,0.073875]
["bitfinex","BTCUSD",1641762381673,0.39824511,42463.0,42458.0,0.07408071]
["bitfinex","BTCUSD",1641762382071,0.28402278,42460.0,42458.0,0.07408071]
["bitfinex","BTCUSD",1641762382574,0.93462,42459.0,42458.0,0.01520571]
["bitfinex","BTCUSD",1641762382772,0.93462,42459.0,42458.0,0.00020571]
["bitfinex","BTCUSD",1641762383272,0.38462,42459.0,42451.0,0.31910128]
["bitfinex","BTCUSD",1641762383474,0.014,42459.0,42457.0,0.00020571]
["bitfinex","BTCUSD",1641762384278,0.014,42459.0,42456.0,0.00020571]
["bitfinex","BTCUSD",1641762384717,1.89024511,42463.0,42456.0,0.00020571]
["bitfinex","BTCUSD",1641762384919,1.89024511,42463.0,42460.0,0.23799947]
["bitfinex","BTCUSD",1641762385118,1.39024511,42463.0,42461.0,0.058866]
["bitfinex","BTCUSD",1641762386119,1.0,42463.0,42461.0,0.058866]
["bitfinex","BTCUSD",1641762387719,0.3,42462.0,42460.0,0.31480317]
["bitfinex","BTCUSD",1641762388276,1.0,42463.0,42461.0,0.38631673]
["bitfinex","BTCUSD",1641762388476,1.0,42463.0,42462.0,0.3757678]
["bitfinex","BTCUSD",1641762388675,1.0,42463.0,42462.0,0.44887806]
["bitfinex","BTCUSD",1641762388875,1.0,42463.0,42462.0,0.52747806]
["bitfinex","BTCUSD",1641762389481,1.0,42463.0,42462.0,0.54347806]
["bitfinex","BTCUSD",1641762391474,1.0,42463.0,42462.0,0.56147806]
["bitfinex","BTCUSD",1641762392715,1.0,42463.0,42462.0,0.52747806]
["bitfinex","BTCUSD",1641762393318,1.0,42463.0,42462.0,0.44887806]
["bitfinex","BTCUSD",1641762393517,1.0,42463.0,42462.0,0.47187806]
["bitfinex","BTCUSD",1641762394817,1.0,42463.0,42462.0,0.44887806]
["bitfinex","BTCUSD",1641762395418,1.0,42463.0,42462.0,0.47287806]
["bitfinex","BTCUSD",1641762395876,1.0,42463.0,42462.0,0.3997678]
["bitfinex","BTCUSD",1641762396077,1.0,42463.0,42462.0,0.071]
["bitfinex","BTCUSD",1641762396776,1.0,42463.0,42462.0,0.047]
["bitfinex","BTCUSD",1641762397579,1.0,42463.0,42462.0,0.068]
["bitfinex","BTCUSD",1641762398776,1.0,42463.0,42462.0,0.047]
["bitfinex","BTCUSD",1641762399620,1.0,42463.0,42462.0,0.061]
["bitfinex","BTCUSD",1641762400721,1.0,42463.0,42462.0,0.047]
["bitfinex","BTCUSD",1641762401128,1.4,42463.0,42462.0,0.0446]
["bitfinex","BTCUSD",1641762401323,1.0,42463.0,42461.0,0.058866]
["bitfinex","BTCUSD",1641762401522,1.0,42463.0,42462.0,0.012]
["bitfinex","BTCUSD",1641762402724,1.0,42463.0,42462.0,0.0588591]
["bitfinex","BTCUSD",1641762403568,1.013,42463.0,42462.0,0.009]
["bitfinex","BTCUSD",1641762404773,1.0,42463.0,42461.0,0.058866]
["bitfinex","BTCUSD",1641762405571,1.0,42463.0,42461.0,0.072866]
["bitfinex","BTCUSD",1641762406774,1.0,42463.0,42461.0,0.058866]
["bitfinex","BTCUSD",1641762407625,1.0,42463.0,42461.0,0.070866]
["bitfinex","BTCUSD",1641762408824,1.0,42463.0,42461.0,0.058866]
["bitfinex","BTCUSD",1641762409224,1.0,42463.0,42461.0,0.11772706]
["bitfinex","BTCUSD",1641762409622,1.0,42463.0,42461.0,0.13072706]
["bitfinex","BTCUSD",1641762410228,1.0,42463.0,42461.0,0.071866]
["bitfinex","BTCUSD",1641762410626,1.53462,42462.0,42461.0,0.013]
["bitfinex","BTCUSD",1641762410877,1.53590087,42462.0,42460.0,0.0002057]
["bitfinex","BTCUSD",1641762411078,1.49681679,42461.0,42460.0,0.0002057]
["bitfinex","BTCUSD",1641762411280,2.18163679,42461.0,42460.0,0.0002057]
["bitfinex","BTCUSD",1641762411877,2.18163679,42461.0,42458.0,0.00020571]
["bitfinex","BTCUSD",1641762412077,1.87651521,42459.0,42458.0,0.00020571]
["bitfinex","BTCUSD",1641762412277,2.26113521,42459.0,42458.0,0.00020571]
["bitfinex","BTCUSD",1641762412477,1.11113521,42459.0,42458.0,0.00020571]
["bitfinex","BTCUSD",1641762412681,1.46377592,42459.0,42458.0,0.00020571]
["bitfinex","BTCUSD",1641762412883,1.46377592,42459.0,42455.0,0.058879]
["bitfinex","BTCUSD",1641762413079,1.07915592,42459.0,42456.0,0.00020571]
["bitfinex","BTCUSD",1641762413279,0.38462,42458.0,42456.0,0.00020571]
["bitfinex","BTCUSD",1641762413482,1.10315592,42459.0,42456.0,0.00020571]
["bitfinex","BTCUSD",1641762414081,1.10315592,42459.0,42456.0,0.117744]
["bitfinex","BTCUSD",1641762414279,0.75051521,42459.0,42456.0,0.117744]
["bitfinex","BTCUSD",1641762414718,0.72651521,42459.0,42456.0,0.117744]
["bitfinex","BTCUSD",1641762415319,0.31619069,42458.0,42456.0,0.117744]
["bitfinex","BTCUSD",1641762415524,0.31619069,42458.0,42455.0,0.11794971]
["bitfinex","BTCUSD",1641762415921,0.53481158,42458.0,42455.0,0.11794971]
["bitfinex","BTCUSD",1641762416119,0.53481158,42458.0,42455.0,0.117744]
["bitfinex","BTCUSD",1641762416520,0.38462,42457.0,42455.0,0.117744]
["bitfinex","BTCUSD",1641762416721,1.4703359,42456.0,42455.0,0.117744]
["bitfinex","BTCUSD",1641762417523,0.3593359,42456.0,42453.0,0.00020572]
["bitfinex","BTCUSD",1641762418374,0.3593359,42456.0,42451.0,0.117758]
["bitfinex","BTCUSD",1641762418375,0.38462,42455.0,42451.0,0.117758]
["bitfinex","BTCUSD",1641762418575,0.3593359,42456.0,42452.0,0.00020572]
["bitfinex","BTCUSD",1641762418774,0.3203359,42456.0,42452.0,0.00020572]
["bitfinex","BTCUSD",1641762419475,0.3323359,42456.0,42451.0,0.117758]
["bitfinex","BTCUSD",1641762419677,0.38462,42455.0,42452.0,0.00020572]
["bitfinex","BTCUSD",1641762419879,0.00128212,42453.0,42452.0,0.00020572]
["bitfinex","BTCUSD",1641762420076,1.53590212,42453.0,42452.0,0.00020572]
["bitfinex","BTCUSD",1641762420379,1.58590212,42453.0,42452.0,0.00020572]
["bitfinex","BTCUSD",1641762420576,1.58590212,42453.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762420782,1.44576146,42451.0,42450.0,0.00020573]
["bitfinex","BTCUSD",1641762420979,1.86538146,42451.0,42450.0,0.00020573]
["bitfinex","BTCUSD",1641762421177,2.36538146,42451.0,42450.0,0.00020573]
["bitfinex","BTCUSD",1641762421683,2.37738146,42451.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762421879,0.75760977,42450.0,42448.0,0.00020573]
["bitfinex","BTCUSD",1641762422128,1.90753865,42449.0,42448.0,0.00020573]
["bitfinex","BTCUSD",1641762422528,1.95753865,42449.0,42448.0,0.00020573]
["bitfinex","BTCUSD",1641762422727,1.95753865,42449.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762422928,1.93666752,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762423127,2.08792972,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762423333,2.48792973,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762423528,2.49792973,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762424930,2.48792973,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762425530,2.49992973,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762426772,2.48792973,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762427575,2.45321722,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762428277,0.89990749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762428675,0.51528749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762428874,0.50028749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762429531,0.56328749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762430224,0.06328749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762431427,0.44790749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762431628,0.41790749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762431826,0.81790749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762432227,0.86790749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762432830,0.38490749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762433678,0.39690749,42448.0,42447.0,0.00011]
["bitfinex","BTCUSD",1641762434075,0.39690749,42448.0,42447.0,0.059002]
["bitfinex","BTCUSD",1641762434275,0.01228749,42448.0,42447.0,0.059002]
["bitfinex","BTCUSD",1641762434877,0.00028749,42448.0,42447.0,0.059002]
["bitfinex","BTCUSD",1641762435675,0.00228749,42448.0,42447.0,0.059002]
["bitfinex","BTCUSD",1641762436775,0.00028749,42448.0,42447.0,0.059002]
["bitfinex","BTCUSD",1641762437227,0.00028749,42448.0,42447.0,0.054002]
["bitfinex","BTCUSD",1641762437627,0.00028749,42453.0,42447.0,0.054002]
["bitfinex","BTCUSD",1641762437828,0.00028749,42453.0,42452.0,0.26661681]
["bitfinex","BTCUSD",1641762438028,0.00028749,42453.0,42452.0,0.32549581]
["bitfinex","BTCUSD",1641762439129,0.00028749,42453.0,42452.0,0.61988971]
["bitfinex","BTCUSD",1641762439528,0.00028749,42453.0,42452.0,0.3737283]
["bitfinex","BTCUSD",1641762439731,0.00028749,42453.0,42452.0,0.9737283]
["bitfinex","BTCUSD",1641762439928,0.00028749,42453.0,42452.0,0.3737283]
["bitfinex","BTCUSD",1641762440130,0.00028749,42453.0,42452.0,0.4737283]
["bitfinex","BTCUSD",1641762440530,0.00028749,42453.0,42452.0,0.4736283]
["bitfinex","BTCUSD",1641762441675,0.00028749,42453.0,42452.0,0.4721883]
["bitfinex","BTCUSD",1641762442476,0.0004144,42458.0,42452.0,0.3721883]
["bitfinex","BTCUSD",1641762443676,1.0,42453.0,42452.0,0.3721883]
["bitfinex","BTCUSD",1641762444820,1.0,42453.0,42452.0,0.3720683]
["bitfinex","BTCUSD",1641762445720,0.97476599,42453.0,42452.0,0.3720683]
["bitfinex","BTCUSD",1641762447620,0.97505403,42453.0,42452.0,0.3720683]
["bitfinex","BTCUSD",1641762453525,0.97505403,42453.0,42452.0,0.4720683]
["bitfinex","BTCUSD",1641762453724,0.97505403,42453.0,42452.0,0.5220683]
["bitfinex","BTCUSD",1641762454323,0.50414103,42453.0,42452.0,0.5220683]
["bitfinex","BTCUSD",1641762459538,0.03322903,42453.0,42452.0,1.3220683]
["bitfinex","BTCUSD",1641762459741,0.03322903,42453.0,42452.0,1.34652072]
["bitfinex","BTCUSD",1641762460138,0.00012636,42458.0,42455.0,0.058858]
["bitfinex","BTCUSD",1641762460336,0.00012636,42458.0,42457.0,0.526574]
["bitfinex","BTCUSD",1641762460537,0.00012636,42458.0,42457.0,0.69239149]
["bitfinex","BTCUSD",1641762461738,0.00012636,42458.0,42457.0,0.72639149]
["bitfinex","BTCUSD",1641762462444,0.89469359,42468.0,42464.0,0.29284871]
["bitfinex","BTCUSD",1641762462640,0.0001,42468.0,42464.0,0.29284871]
["bitfinex","BTCUSD",1641762463692,0.0041,42468.0,42464.0,0.30384871]
["bitfinex","BTCUSD",1641762464093,0.0041,42468.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762465098,0.0001,42468.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762465692,0.0151,42468.0,42465.0,0.058863]
["bitfinex","BTCUSD",1641762466092,0.38462,42467.0,42462.0,0.1179307]
["bitfinex","BTCUSD",1641762466293,0.0151,42468.0,42462.0,0.1179307]
["bitfinex","BTCUSD",1641762466793,0.0151,42468.0,42462.0,0.117725]
["bitfinex","BTCUSD",1641762467028,0.0151,42468.0,42462.0,0.1179307]
["bitfinex","BTCUSD",1641762467029,0.0001,42468.0,42462.0,0.1179307]
["bitfinex","BTCUSD",1641762467425,0.5001,42468.0,42462.0,0.1179307]
["bitfinex","BTCUSD",1641762467629,0.00028954,42466.0,42462.0,0.1179307]
["bitfinex","BTCUSD",1641762469028,0.00028954,42466.0,42462.0,0.117725]
["bitfinex","BTCUSD",1641762469327,0.00028954,42466.0,42462.0,0.1179307]
["bitfinex","BTCUSD",1641762469728,0.00028954,42466.0,42462.0,0.1429307]
["bitfinex","BTCUSD",1641762470132,0.00028954,42466.0,42462.0,0.142725]
["bitfinex","BTCUSD",1641762470328,0.00028954,42466.0,42462.0,0.1429307]
["bitfinex","BTCUSD",1641762471074,0.00028954,42466.0,42465.0,0.27417445]
["bitfinex","BTCUSD",1641762471674,0.00028954,42466.0,42465.0,0.29117445]
["bitfinex","BTCUSD",1641762472679,0.50038954,42468.0,42465.0,0.29117445]
["bitfinex","BTCUSD",1641762472876,0.50038954,42468.0,42465.0,0.27417445]
["bitfinex","BTCUSD",1641762473077,0.50038954,42468.0,42465.0,0.33303545]
["bitfinex","BTCUSD",1641762473277,0.00038954,42468.0,42465.0,0.33303545]
["bitfinex","BTCUSD",1641762473680,0.03238954,42468.0,42465.0,0.068861]
["bitfinex","BTCUSD",1641762474825,0.03238954,42468.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641762475024,0.00038954,42468.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641762475624,0.00538954,42468.0,42465.0,0.075861]
["bitfinex","BTCUSD",1641762476926,0.00538954,42468.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641762476927,0.00038954,42468.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641762477627,0.00028966,42467.0,42465.0,0.079861]
["bitfinex","BTCUSD",1641762479676,0.00028966,42467.0,42465.0,0.117861]
["bitfinex","BTCUSD",1641762481076,0.00028966,42467.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641762481678,0.00828966,42467.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641762482722,0.00028954,42466.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641762484130,0.25,42467.0,42465.0,0.45928894]
["bitfinex","BTCUSD",1641762484329,0.0002793,42471.0,42467.0,1.15]
["bitfinex","BTCUSD",1641762484528,0.00017931,42471.0,42470.0,0.00124993]
["bitfinex","BTCUSD",1641762484726,0.00017931,42471.0,42470.0,0.04824993]
["bitfinex","BTCUSD",1641762484925,0.00081713,42477.0,42474.0,0.24150127]
["bitfinex","BTCUSD",1641762485129,0.00081713,42477.0,42475.0,0.047]
["bitfinex","BTCUSD",1641762485526,0.0001,42477.0,42475.0,0.047]
["bitfinex","BTCUSD",1641762486794,0.0001,42477.0,42475.0,0.43541683]
["bitfinex","BTCUSD",1641762487193,0.0001,42477.0,42475.0,0.53541683]
["bitfinex","BTCUSD",1641762487593,0.00036845,42476.0,42475.0,0.53541683]
["bitfinex","BTCUSD",1641762487793,0.00036845,42476.0,42475.0,0.56341683]
["bitfinex","BTCUSD",1641762487998,0.87779213,42487.0,42476.0,0.5]
["bitfinex","BTCUSD",1641762488195,0.87779213,42487.0,42482.0,0.058835]
["bitfinex","BTCUSD",1641762488397,0.3094,42487.0,42482.0,0.058835]
["bitfinex","BTCUSD",1641762488594,0.0002,42488.0,42482.0,0.058835]
["bitfinex","BTCUSD",1641762489193,0.2627797,42484.0,42482.0,0.058835]
["bitfinex","BTCUSD",1641762489627,0.2677797,42484.0,42482.0,0.075835]
["bitfinex","BTCUSD",1641762490528,0.15189804,42480.0,42477.0,0.214686]
["bitfinex","BTCUSD",1641762491737,0.15189804,42480.0,42477.0,0.239686]
["bitfinex","BTCUSD",1641762492128,0.15189804,42480.0,42478.0,0.058842]
["bitfinex","BTCUSD",1641762492328,0.15189804,42480.0,42478.0,0.105842]
["bitfinex","BTCUSD",1641762492529,0.00025849,42479.0,42478.0,0.105842]
["bitfinex","BTCUSD",1641762493680,0.00025849,42479.0,42478.0,0.132842]
["bitfinex","BTCUSD",1641762494984,0.00018443,42485.0,42479.0,1.15]
["bitfinex","BTCUSD",1641762495184,0.0003,42492.0,42491.0,0.00297853]
["bitfinex","BTCUSD",1641762495783,0.7133,42492.0,42491.0,0.00297853]
["bitfinex","BTCUSD",1641762495988,1.4072543,42492.0,42491.0,0.00297853]
["bitfinex","BTCUSD",1641762496885,0.85,42491.0,42490.0,0.05286994]
["bitfinex","BTCUSD",1641762497329,0.6942543,42492.0,42490.0,0.05286994]
["bitfinex","BTCUSD",1641762497525,0.69450439,42492.0,42490.0,0.05286994]
["bitfinex","BTCUSD",1641762497724,0.459,42491.0,42490.0,0.05286994]
["bitfinex","BTCUSD",1641762497927,0.009,42491.0,42490.0,0.05286994]
["bitfinex","BTCUSD",1641762498924,0.69450439,42492.0,42490.0,0.05286994]
["bitfinex","BTCUSD",1641762499725,0.24567673,42491.0,42488.0,0.117654]
["bitfinex","BTCUSD",1641762500528,0.24567673,42491.0,42487.0,0.05]
["bitfinex","BTCUSD",1641762500781,0.24567673,42491.0,42485.0,0.058838]
["bitfinex","BTCUSD",1641762501186,0.24586078,42491.0,42485.0,0.058838]
["bitfinex","BTCUSD",1641762501783,0.25686078,42491.0,42485.0,0.058838]
["bitfinex","BTCUSD",1641762501987,0.30686078,42491.0,42483.0,0.058841]
["bitfinex","BTCUSD",1641762502183,0.33221741,42484.0,42483.0,0.058841]
["bitfinex","BTCUSD",1641762502782,0.33221741,42484.0,42482.0,0.00020897]
["bitfinex","BTCUSD",1641762502984,0.36548034,42483.0,42482.0,0.00020897]
["bitfinex","BTCUSD",1641762503186,1.90010034,42483.0,42468.0,0.32263661]
["bitfinex","BTCUSD",1641762503385,0.73963292,42482.0,42481.0,0.00020534]
["bitfinex","BTCUSD",1641762503583,0.43462,42482.0,42481.0,0.00020534]
["bitfinex","BTCUSD",1641762503787,0.38462,42482.0,42481.0,0.00020534]
["bitfinex","BTCUSD",1641762503983,1.48462,42482.0,42481.0,0.00020534]
["bitfinex","BTCUSD",1641762504285,1.48462,42482.0,42473.0,0.36768697]
["bitfinex","BTCUSD",1641762504529,1.1,42482.0,42479.0,0.05905234]
["bitfinex","BTCUSD",1641762504831,0.38462,42481.0,42479.0,0.05905234]
["bitfinex","BTCUSD",1641762505231,0.00017726,42487.0,42479.0,0.05905234]
["bitfinex","BTCUSD",1641762505431,0.32004952,42487.0,42479.0,0.058847]
["bitfinex","BTCUSD",1641762505634,0.32022677,42487.0,42479.0,0.058847]
["bitfinex","BTCUSD",1641762505830,0.33322677,42487.0,42479.0,0.058847]
["bitfinex","BTCUSD",1641762506231,0.31647827,42485.0,42479.0,0.058847]
["bitfinex","BTCUSD",1641762506631,0.31647827,42485.0,42480.0,0.00020549]
["bitfinex","BTCUSD",1641762507034,0.31647827,42485.0,42482.0,0.058841]
["bitfinex","BTCUSD",1641762507732,0.33047827,42485.0,42482.0,0.058841]
["bitfinex","BTCUSD",1641762508676,0.33047827,42485.0,42480.0,0.058846]
["bitfinex","BTCUSD",1641762508879,0.33047827,42485.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762509080,0.31647827,42485.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762509880,0.32947827,42485.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762510081,0.32364301,42484.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762510282,0.32947827,42485.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762510883,0.32947827,42485.0,42480.0,0.058846]
["bitfinex","BTCUSD",1641762511084,0.31647827,42485.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762511284,0.3164688,42484.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762511688,0.31647827,42485.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762511886,0.014,42484.0,42481.0,0.00020569]
["bitfinex","BTCUSD",1641762512124,0.014,42484.0,42481.0,0.00020568]
["bitfinex","BTCUSD",1641762512624,0.01424914,42484.0,42481.0,0.00020568]
["bitfinex","BTCUSD",1641762513227,0.01424914,42484.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762513827,0.01724914,42484.0,42480.0,0.06905168]
["bitfinex","BTCUSD",1641762514231,0.01724914,42484.0,42480.0,0.068846]
["bitfinex","BTCUSD",1641762514427,0.01724914,42484.0,42481.0,0.05883624]
["bitfinex","BTCUSD",1641762515030,0.00324914,42484.0,42480.0,0.06905168]
["bitfinex","BTCUSD",1641762515230,0.00024914,42484.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762515877,0.02924914,42484.0,42480.0,0.06105168]
["bitfinex","BTCUSD",1641762517078,0.00024914,42484.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762517476,0.00024914,42484.0,42480.0,0.058846]
["bitfinex","BTCUSD",1641762517677,0.32834823,42487.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762517877,0.001,42484.0,42480.0,0.08205168]
["bitfinex","BTCUSD",1641762519377,0.32834823,42487.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762519628,0.37834823,42487.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762519826,0.009,42484.0,42481.0,0.00020568]
["bitfinex","BTCUSD",1641762520829,0.009,42484.0,42480.0,0.070846]
["bitfinex","BTCUSD",1641762521031,0.37834823,42487.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762521229,0.26017324,42482.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762521631,0.37834823,42487.0,42480.0,0.05905168]
["bitfinex","BTCUSD",1641762521829,0.006,42482.0,42480.0,0.08105168]
["bitfinex","BTCUSD",1641762522031,0.006,42482.0,42481.0,0.00020568]
["bitfinex","BTCUSD",1641762523131,0.28002122,42486.0,42480.0,0.058846]
["bitfinex","BTCUSD",1641762523780,0.31902122,42486.0,42480.0,0.059846]
["bitfinex","BTCUSD",1641762524181,0.31902122,42486.0,42481.0,0.00020568]
["bitfinex","BTCUSD",1641762524683,0.31902122,42486.0,42482.0,0.058842]
["bitfinex","BTCUSD",1641762525081,0.28002122,42486.0,42482.0,0.058842]
["bitfinex","BTCUSD",1641762525297,0.28002122,42486.0,42482.0,0.05904768]
["bitfinex","BTCUSD",1641762525886,0.29202122,42486.0,42482.0,0.05904768]
["bitfinex","BTCUSD",1641762527126,0.28002122,42486.0,42482.0,0.05904768]
["bitfinex","BTCUSD",1641762527529,0.00024926,42485.0,42482.0,0.05904768]
["bitfinex","BTCUSD",1641762528527,0.00024926,42485.0,42482.0,0.058842]
["bitfinex","BTCUSD",1641762529829,0.01224926,42485.0,42482.0,0.058842]
["bitfinex","BTCUSD",1641762531179,0.00024926,42485.0,42482.0,0.058842]
["bitfinex","BTCUSD",1641762531981,0.00924926,42485.0,42482.0,0.067842]
["bitfinex","BTCUSD",1641762532380,0.00924926,42485.0,42482.0,0.117842]
["bitfinex","BTCUSD",1641762532586,0.00024914,42484.0,42482.0,0.46993889]
["bitfinex","BTCUSD",1641762532781,0.00024914,42484.0,42483.0,0.81160932]
["bitfinex","BTCUSD",1641762533180,0.00024914,42484.0,42483.0,0.61160932]
["bitfinex","BTCUSD",1641762533580,0.00024914,42484.0,42483.0,0.51160932]
["bitfinex","BTCUSD",1641762533881,0.00024914,42484.0,42483.0,0.63160932]
["bitfinex","BTCUSD",1641762534081,0.00024914,42484.0,42483.0,0.284654]
["bitfinex","BTCUSD",1641762534282,0.00024914,42484.0,42483.0,0.184654]
["bitfinex","BTCUSD",1641762535035,0.00024914,42484.0,42483.0,0.164654]
["bitfinex","BTCUSD",1641762535636,0.26016165,42484.0,42483.0,0.164654]
["bitfinex","BTCUSD",1641762535837,0.26016165,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762536037,0.26016165,42484.0,42483.0,0.137654]
["bitfinex","BTCUSD",1641762537037,0.26016165,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762537839,0.26016165,42484.0,42483.0,0.135654]
["bitfinex","BTCUSD",1641762539181,0.26016165,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762539879,0.26016165,42484.0,42483.0,0.137654]
["bitfinex","BTCUSD",1641762540584,0.00024914,42484.0,42483.0,0.137654]
["bitfinex","BTCUSD",1641762541181,0.00024914,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762542029,0.00024914,42484.0,42483.0,0.138654]
["bitfinex","BTCUSD",1641762542531,0.29196716,42486.0,42483.0,0.138654]
["bitfinex","BTCUSD",1641762543233,0.29196716,42486.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762543430,1.0,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762543932,1.008,42484.0,42483.0,0.129654]
["bitfinex","BTCUSD",1641762545232,1.0,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762545882,1.006,42484.0,42483.0,0.176654]
["bitfinex","BTCUSD",1641762547177,1.0,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762547576,1.00024914,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762547977,1.00024914,42484.0,42483.0,0.185654]
["bitfinex","BTCUSD",1641762549078,1.00024914,42484.0,42483.0,0.117654]
["bitfinex","BTCUSD",1641762549930,1.00624914,42484.0,42483.0,0.170654]
["bitfinex","BTCUSD",1641762550934,1.00124914,42484.0,42483.0,0.053]
["bitfinex","BTCUSD",1641762551135,0.99524914,42484.0,42482.0,0.02]
["bitfinex","BTCUSD",1641762551333,1.57748418,42483.0,42482.0,0.02]
["bitfinex","BTCUSD",1641762552031,1.58648418,42483.0,42482.0,0.026]
["bitfinex","BTCUSD",1641762553290,1.57748418,42483.0,42482.0,0.02]
["bitfinex","BTCUSD",1641762553892,0.9,42481.0,42480.0,0.00020568]
["bitfinex","BTCUSD",1641762554084,1.61027294,42481.0,42480.0,0.00020568]
["bitfinex","BTCUSD",1641762554885,1.61027294,42481.0,42473.0,0.01228255]
["bitfinex","BTCUSD",1641762555087,0.38462,42480.0,42478.0,0.00020568]
["bitfinex","BTCUSD",1641762555286,1.51034175,42479.0,42478.0,0.00020568]
["bitfinex","BTCUSD",1641762555484,1.89496175,42479.0,42478.0,0.00020568]
["bitfinex","BTCUSD",1641762555688,1.00636144,42479.0,42478.0,0.00020568]
["bitfinex","BTCUSD",1641762555885,0.34749084,42479.0,42478.0,0.00020568]
["bitfinex","BTCUSD",1641762556086,0.34749084,42479.0,42477.0,0.058849]
["bitfinex","BTCUSD",1641762557130,0.33849084,42479.0,42477.0,0.058849]
["bitfinex","BTCUSD",1641762557629,0.00024842,42478.0,42477.0,0.058849]
["bitfinex","BTCUSD",1641762558130,0.00024842,42478.0,42477.0,0.053849]
["bitfinex","BTCUSD",1641762560032,0.00924842,42478.0,42477.0,0.053849]
["bitfinex","BTCUSD",1641762561077,0.30924842,42478.0,42477.0,0.043849]
["bitfinex","BTCUSD",1641762561280,0.30024842,42478.0,42477.0,0.043849]
["bitfinex","BTCUSD",1641762561483,0.32981293,42476.0,42474.0,0.10884538]
["bitfinex","BTCUSD",1641762561680,0.32981293,42476.0,42475.0,0.00020569]
["bitfinex","BTCUSD",1641762562086,0.32981293,42476.0,42469.0,0.35384735]
["bitfinex","BTCUSD",1641762562087,0.3,42475.0,42469.0,0.35384735]
["bitfinex","BTCUSD",1641762562284,0.00624842,42478.0,42473.0,0.117696]
["bitfinex","BTCUSD",1641762562684,0.8,42475.0,42463.0,0.6726865]
["bitfinex","BTCUSD",1641762562885,0.8,42475.0,42467.0,0.00121672]
["bitfinex","BTCUSD",1641762563184,0.26288079,42472.0,42468.0,0.11769505]
["bitfinex","BTCUSD",1641762563385,0.54030248,42472.0,42471.0,0.117696]
["bitfinex","BTCUSD",1641762563585,0.27742169,42472.0,42471.0,0.117696]
["bitfinex","BTCUSD",1641762563989,0.27742169,42472.0,42471.0,0.17654425]
["bitfinex","BTCUSD",1641762567634,0.2776694,42472.0,42471.0,0.17654425]
["bitfinex","BTCUSD",1641762569790,0.2776694,42472.0,42471.0,0.117696]
["bitfinex","BTCUSD",1641762569993,0.2776694,42472.0,42469.0,0.00020899]
["bitfinex","BTCUSD",1641762569994,0.6622894,42472.0,42469.0,0.00020899]
["bitfinex","BTCUSD",1641762570292,0.00129545,42470.0,42469.0,0.00020899]
["bitfinex","BTCUSD",1641762570491,0.00129545,42470.0,42468.0,0.00020537]
["bitfinex","BTCUSD",1641762570794,1.03951288,42469.0,42468.0,0.00020537]
["bitfinex","BTCUSD",1641762571696,1.03951288,42469.0,42466.0,0.11792237]
["bitfinex","BTCUSD",1641762572131,0.30959126,42468.0,42466.0,0.11792237]
["bitfinex","BTCUSD",1641762572530,0.19651288,42469.0,42466.0,0.117717]
["bitfinex","BTCUSD",1641762572531,0.19676023,42469.0,42466.0,0.117717]
["bitfinex","BTCUSD",1641762573533,0.19676023,42469.0,42465.0,0.00020553]
["bitfinex","BTCUSD",1641762573732,0.18976023,42469.0,42465.0,0.00020552]
["bitfinex","BTCUSD",1641762573932,0.19976023,42469.0,42465.0,0.00020552]
["bitfinex","BTCUSD",1641762574733,0.30823271,42468.0,42462.0,0.117726]
["bitfinex","BTCUSD",1641762574936,0.80378532,42466.0,42465.0,0.00020573]
["bitfinex","BTCUSD",1641762575133,1.26059379,42466.0,42465.0,0.00020573]
["bitfinex","BTCUSD",1641762575980,1.26059379,42466.0,42464.0,0.058866]
["bitfinex","BTCUSD",1641762575981,0.46759379,42466.0,42464.0,0.058866]
["bitfinex","BTCUSD",1641762577283,0.46059379,42466.0,42464.0,0.058866]
["bitfinex","BTCUSD",1641762577483,0.24372658,42465.0,42463.0,0.01249383]
["bitfinex","BTCUSD",1641762577883,0.5501742,42465.0,42463.0,0.01249383]
["bitfinex","BTCUSD",1641762578086,0.25272658,42465.0,42462.0,0.117726]
["bitfinex","BTCUSD",1641762578290,0.55626861,42465.0,42462.0,0.11793173]
["bitfinex","BTCUSD",1641762579391,0.55303565,42465.0,42462.0,0.117726]
["bitfinex","BTCUSD",1641762579829,0.55074406,42465.0,42462.0,0.117726]
["bitfinex","BTCUSD",1641762580026,0.56074406,42465.0,42462.0,0.117726]
["bitfinex","BTCUSD",1641762582128,0.56874406,42465.0,42462.0,0.117726]
["bitfinex","BTCUSD",1641762582428,0.00024676,42464.0,42462.0,0.117726]
["bitfinex","BTCUSD",1641762586686,0.00024676,42464.0,42463.0,0.2172107]
["bitfinex","BTCUSD",1641762587333,0.00024676,42464.0,42463.0,0.2672107]
["bitfinex","BTCUSD",1641762587527,0.00403196,42466.0,42463.0,0.3142107]
["bitfinex","BTCUSD",1641762587729,0.00403196,42466.0,42464.0,0.058854]
["bitfinex","BTCUSD",1641762587927,0.00403196,42466.0,42465.0,0.497]
["bitfinex","BTCUSD",1641762589128,0.00403196,42466.0,42465.0,0.94560057]
["bitfinex","BTCUSD",1641762592184,0.00403196,42466.0,42465.0,1.02966326]
["bitfinex","BTCUSD",1641762593783,0.00403196,42466.0,42465.0,0.57966326]
["bitfinex","BTCUSD",1641762593784,0.99903196,42466.0,42465.0,0.57966326]
["bitfinex","BTCUSD",1641762593984,0.99903196,42466.0,42465.0,0.047]
["bitfinex","BTCUSD",1641762597931,0.99903196,42466.0,42465.0,0.397]
["bitfinex","BTCUSD",1641762598133,0.99903196,42466.0,42465.0,0.497]
["bitfinex","BTCUSD",1641762598389,0.99903196,42466.0,42465.0,0.047]
["bitfinex","BTCUSD",1641762598590,0.99903196,42466.0,42464.0,0.058854]
["bitfinex","BTCUSD",1641762602534,0.00024688,42465.0,42464.0,0.058854]
["bitfinex","BTCUSD",1641762603036,0.3067173,42465.0,42464.0,0.058854]
["bitfinex","BTCUSD",1641762603237,0.6913373,42465.0,42463.0,0.00020572]
["bitfinex","BTCUSD",1641762603437,1.05150508,42464.0,42462.0,0.00020572]
["bitfinex","BTCUSD",1641762603635,0.96958907,42463.0,42462.0,0.00020572]
["bitfinex","BTCUSD",1641762604037,0.31958907,42463.0,42462.0,0.00020572]
["bitfinex","BTCUSD",1641762604238,0.71376772,42463.0,42462.0,0.00020572]
["bitfinex","BTCUSD",1641762604438,0.39417865,42463.0,42459.0,0.07116098]
["bitfinex","BTCUSD",1641762604639,0.39417865,42463.0,42460.0,0.00020572]
["bitfinex","BTCUSD",1641762604839,0.26973351,42462.0,42460.0,0.00020572]
["bitfinex","BTCUSD",1641762605040,0.39417865,42463.0,42460.0,0.00020572]
["bitfinex","BTCUSD",1641762605639,0.39417865,42463.0,42459.0,0.07136671]
["bitfinex","BTCUSD",1641762606687,0.39417865,42463.0,42459.0,0.07116098]
["bitfinex","BTCUSD",1641762606888,0.39417865,42463.0,42459.0,0.07136671]
["bitfinex","BTCUSD",1641762607493,0.00024652,42462.0,42460.0,0.34030894]
["bitfinex","BTCUSD",1641762607692,0.00024652,42462.0,42460.0,0.39916412]
["bitfinex","BTCUSD",1641762607897,0.00024652,42462.0,42460.0,0.49916412]
["bitfinex","BTCUSD",1641762608094,0.00024652,42462.0,42461.0,0.87448284]
["bitfinex","BTCUSD",1641762608293,0.99878532,42466.0,42465.0,0.21623163]
["bitfinex","BTCUSD",1641762608494,0.99878532,42466.0,42465.0,0.66640491]
["bitfinex","BTCUSD",1641762608693,0.99878532,42466.0,42465.0,1.08474597]
["bitfinex","BTCUSD",1641762608893,0.52802832,42466.0,42465.0,1.18474597]
["bitfinex","BTCUSD",1641762609092,0.52802832,42466.0,42465.0,1.51482615]
["bitfinex","BTCUSD",1641762610142,0.52802832,42466.0,42465.0,1.53982615]
["bitfinex","BTCUSD",1641762611442,0.52802832,42466.0,42465.0,1.51482615]
["bitfinex","BTCUSD",1641762611844,0.05727032,42466.0,42465.0,1.51482615]
["bitfinex","BTCUSD",1641762612243,0.05727032,42466.0,42465.0,1.53982615]
["bitfinex","BTCUSD",1641762612443,0.05750784,42466.0,42465.0,1.53982615]
["bitfinex","BTCUSD",1641762613146,0.00012495,42471.0,42465.0,1.53982615]
["bitfinex","BTCUSD",1641762613147,0.00012495,42471.0,42466.0,1.07310665]
["bitfinex","BTCUSD",1641762613385,0.00012495,42471.0,42469.0,0.05884503]
["bitfinex","BTCUSD",1641762613582,0.00012495,42471.0,42470.0,1.33237821]
["bitfinex","BTCUSD",1641762614281,0.56817438,42480.0,42473.0,0.058841]
["bitfinex","BTCUSD",1641762614483,0.5669,42480.0,42479.0,0.51493179]
["bitfinex","BTCUSD",1641762614682,1.10417811,42482.0,42476.0,0.26706155]
["bitfinex","BTCUSD",1641762614683,0.00017811,42482.0,42476.0,0.31406155]
["bitfinex","BTCUSD",1641762614883,0.00017811,42482.0,42476.0,0.047]
["bitfinex","BTCUSD",1641762615484,0.30965879,42486.0,42479.0,0.117664]
["bitfinex","BTCUSD",1641762615686,0.00017816,42482.0,42479.0,0.117664]
["bitfinex","BTCUSD",1641762616181,0.00017816,42482.0,42479.0,0.118664]
["bitfinex","BTCUSD",1641762616581,0.063,42486.0,42480.0,0.05883195]
["bitfinex","BTCUSD",1641762616784,0.00017817,42483.0,42479.0,0.118664]
["bitfinex","BTCUSD",1641762617341,0.00017817,42483.0,42479.0,0.117664]
["bitfinex","BTCUSD",1641762617536,0.00022127,42481.0,42479.0,0.117664]
["bitfinex","BTCUSD",1641762617835,0.00022127,42481.0,42480.0,0.72681278]
["bitfinex","BTCUSD",1641762618037,0.00022127,42481.0,42480.0,0.32681278]
["bitfinex","BTCUSD",1641762618239,0.00022127,42481.0,42480.0,0.37381278]
["bitfinex","BTCUSD",1641762619038,0.00022127,42481.0,42480.0,0.49147302]
["bitfinex","BTCUSD",1641762620240,0.00115153,42481.0,42480.0,0.50847302]
["bitfinex","BTCUSD",1641762621087,0.00017817,42483.0,42481.0,0.3]
["bitfinex","BTCUSD",1641762621291,0.00017817,42483.0,42482.0,0.16464865]
["bitfinex","BTCUSD",1641762621789,0.00017817,42483.0,42482.0,0.047]
["bitfinex","BTCUSD",1641762622190,0.39802419,42488.0,42482.0,0.072]
["bitfinex","BTCUSD",1641762622191,0.00017817,42485.0,42482.0,0.072]
["bitfinex","BTCUSD",1641762622388,0.00017817,42485.0,42483.0,0.058828]
["bitfinex","BTCUSD",1641762622587,0.00017817,42485.0,42483.0,0.105828]
["bitfinex","BTCUSD",1641762623289,0.00017817,42486.0,42485.0,0.24203632]
["bitfinex","BTCUSD",1641762624093,0.00017817,42486.0,42485.0,0.25903632]
["bitfinex","BTCUSD",1641762624291,0.00012495,42491.0,42485.0,0.017]
["bitfinex","BTCUSD",1641762624541,0.00017818,42488.0,42487.0,0.11764335]
["bitfinex","BTCUSD",1641762624943,0.62822482,42492.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762625142,0.3927866,42492.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762625542,0.7447587,42492.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762626147,0.7447587,42492.0,42487.0,0.067821]
["bitfinex","BTCUSD",1641762626544,0.67376997,42492.0,42487.0,0.067821]
["bitfinex","BTCUSD",1641762626744,0.321982,42492.0,42487.0,0.067821]
["bitfinex","BTCUSD",1641762627547,0.00021395,42491.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762628295,0.00021395,42491.0,42487.0,0.082821]
["bitfinex","BTCUSD",1641762628798,0.00038802,42491.0,42487.0,0.082821]
["bitfinex","BTCUSD",1641762629394,0.00038802,42491.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762629794,0.00021395,42491.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762629994,0.00038802,42491.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762630195,0.00038802,42491.0,42487.0,0.077821]
["bitfinex","BTCUSD",1641762630393,0.0001046,42491.0,42487.0,0.077821]
["bitfinex","BTCUSD",1641762630996,0.32179787,42492.0,42487.0,0.077821]
["bitfinex","BTCUSD",1641762631498,0.32179787,42492.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762631795,0.31679787,42492.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762632238,0.31679787,42492.0,42487.0,0.075821]
["bitfinex","BTCUSD",1641762632438,0.00020572,42491.0,42487.0,0.075821]
["bitfinex","BTCUSD",1641762633437,0.00020572,42491.0,42487.0,0.058821]
["bitfinex","BTCUSD",1641762633937,0.00020572,42491.0,42487.0,0.39199117]
["bitfinex","BTCUSD",1641762634140,0.00020572,42491.0,42487.0,0.42399117]
["bitfinex","BTCUSD",1641762634738,0.00020572,42491.0,42487.0,0.47223942]
["bitfinex","BTCUSD",1641762635437,0.00020572,42491.0,42487.0,0.44023942]
["bitfinex","BTCUSD",1641762635637,0.00020572,42491.0,42489.0,0.34669338]
["bitfinex","BTCUSD",1641762635893,0.00020572,42491.0,42490.0,1.26816107]
["bitfinex","BTCUSD",1641762636092,0.00020572,42491.0,42490.0,0.46516107]
["bitfinex","BTCUSD",1641762637293,0.00048397,42493.0,42491.0,0.5]
["bitfinex","BTCUSD",1641762637591,0.00048397,42493.0,42492.0,0.37795051]
["bitfinex","BTCUSD",1641762637592,0.0003,42493.0,42492.0,0.37795051]
["bitfinex","BTCUSD",1641762637792,0.00047392,42493.0,42492.0,0.37795051]
["bitfinex","BTCUSD",1641762638195,0.00047392,42493.0,42492.0,0.40995051]
["bitfinex","BTCUSD",1641762638794,0.0003,42493.0,42492.0,0.40995051]
["bitfinex","BTCUSD",1641762639395,0.0003,42494.0,42492.0,0.37795051]
["bitfinex","BTCUSD",1641762639639,0.00012356,42498.0,42495.0,0.11761348]
["bitfinex","BTCUSD",1641762639841,0.00012356,42498.0,42497.0,0.00129176]
["bitfinex","BTCUSD",1641762640042,0.00012356,42498.0,42497.0,0.69829176]
["bitfinex","BTCUSD",1641762640239,0.0041,42499.0,42497.0,0.69829176]
["bitfinex","BTCUSD",1641762640540,0.0041,42499.0,42497.0,1.69230697]
["bitfinex","BTCUSD",1641762640839,0.0041,42499.0,42498.0,1.11678651]
["bitfinex","BTCUSD",1641762641040,0.0041,42499.0,42498.0,1.36378651]
["bitfinex","BTCUSD",1641762641242,0.0041,42499.0,42498.0,1.46378651]
["bitfinex","BTCUSD",1641762641438,0.0003,42502.0,42499.0,0.5]
["bitfinex","BTCUSD",1641762641638,0.0003,42502.0,42500.0,0.105797]
["bitfinex","BTCUSD",1641762641843,0.0003,42502.0,42501.0,0.35654389]
["bitfinex","BTCUSD",1641762642041,0.0003,42502.0,42501.0,0.40354389]
["bitfinex","BTCUSD",1641762642240,0.00052356,42507.0,42501.0,0.40354389]
["bitfinex","BTCUSD",1641762642541,0.00172356,42509.0,42507.0,0.25909395]
["bitfinex","BTCUSD",1641762642740,0.00172356,42509.0,42508.0,0.0588]
["bitfinex","BTCUSD",1641762642939,0.00172356,42509.0,42507.0,0.1176]
["bitfinex","BTCUSD",1641762644198,0.00172356,42509.0,42507.0,0.1356]
["bitfinex","BTCUSD",1641762645396,0.00172356,42509.0,42507.0,0.1176]
["bitfinex","BTCUSD",1641762646297,0.00172356,42509.0,42507.0,0.26943533]
["bitfinex","BTCUSD",1641762646699,0.00172356,42509.0,42507.0,0.2106396]
["bitfinex","BTCUSD",1641762647339,0.00172356,42509.0,42507.0,0.1906396]
["bitfinex","BTCUSD",1641762648142,0.00172356,42509.0,42507.0,0.2116396]
["bitfinex","BTCUSD",1641762648343,0.00172356,42509.0,42507.0,0.27043492]
["bitfinex","BTCUSD",1641762649446,0.00048699,42510.0,42507.0,0.27043492]
["bitfinex","BTCUSD",1641762649447,0.36641055,42513.0,42507.0,0.74943492]
["bitfinex","BTCUSD",1641762649643,0.36641055,42513.0,42509.0,0.058792]
["bitfinex","BTCUSD",1641762649843,0.36641055,42513.0,42511.0,0.11758]
["bitfinex","BTCUSD",1641762650244,0.0102,42513.0,42511.0,0.11758]
["bitfinex","BTCUSD",1641762650888,1.05,42512.0,42507.0,0.5]
["bitfinex","BTCUSD",1641762651088,1.05,42512.0,42507.0,0.55879559]
["bitfinex","BTCUSD",1641762651288,0.0102,42513.0,42507.0,0.5]
["bitfinex","BTCUSD",1641762651487,0.0102,42513.0,42507.0,0.547]
["bitfinex","BTCUSD",1641762651488,0.0002,42513.0,42507.0,0.547]
["bitfinex","BTCUSD",1641762652092,0.0002,42513.0,42511.0,0.11758]
["bitfinex","BTCUSD",1641762652287,0.0222,42513.0,42511.0,0.11758]
["bitfinex","BTCUSD",1641762652887,0.85,42512.0,42507.0,0.047]
["bitfinex","BTCUSD",1641762653087,0.24224203,42510.0,42507.0,0.10579486]
["bitfinex","BTCUSD",1641762653288,0.24224203,42510.0,42507.0,0.047]
["bitfinex","BTCUSD",1641762654088,0.24224203,42510.0,42508.0,0.058797]
["bitfinex","BTCUSD",1641762655242,0.00018293,42512.0,42508.0,0.058797]
["bitfinex","BTCUSD",1641762656243,0.22243493,42511.0,42508.0,0.077797]
["bitfinex","BTCUSD",1641762657444,0.22243493,42511.0,42508.0,0.058797]
["bitfinex","BTCUSD",1641762658288,0.22243493,42511.0,42508.0,0.076797]
["bitfinex","BTCUSD",1641762658689,0.00017624,42512.0,42508.0,0.076797]
["bitfinex","BTCUSD",1641762659590,0.0002,42513.0,42508.0,0.058797]
["bitfinex","BTCUSD",1641762659796,0.21973104,42512.0,42508.0,0.058797]
["bitfinex","BTCUSD",1641762660191,0.00017624,42512.0,42508.0,0.070797]
["bitfinex","BTCUSD",1641762660794,0.00017611,42512.0,42508.0,0.070797]
["bitfinex","BTCUSD",1641762660994,0.48461999,42511.0,42508.0,0.012]
["bitfinex","BTCUSD",1641762661195,0.00128553,42509.0,42508.0,0.012]
["bitfinex","BTCUSD",1641762661392,1.53590553,42509.0,42508.0,0.012]
["bitfinex","BTCUSD",1641762661593,1.74001515,42509.0,42501.0,0.00020548]
["bitfinex","BTCUSD",1641762661791,0.365557,42508.0,42502.0,0.2620722]
["bitfinex","BTCUSD",1641762662044,0.365557,42508.0,42505.0,0.117603]
["bitfinex","BTCUSD",1641762663341,0.365557,42508.0,42502.0,0.2620722]
["bitfinex","BTCUSD",1641762663342,0.69529821,42507.0,42502.0,0.3796832]
["bitfinex","BTCUSD",1641762663543,0.31067821,42507.0,42502.0,0.3796832]
["bitfinex","BTCUSD",1641762664343,0.31467821,42507.0,42502.0,0.4106832]
["bitfinex","BTCUSD",1641762665444,0.31067821,42507.0,42502.0,0.3796832]
["bitfinex","BTCUSD",1641762665644,0.365557,42508.0,42502.0,0.3796832]
["bitfinex","BTCUSD",1641762666296,0.365557,42508.0,42502.0,0.4156832]
["bitfinex","BTCUSD",1641762666494,0.20410962,42509.0,42502.0,0.4156832]
["bitfinex","BTCUSD",1641762666695,0.00020015,42510.0,42502.0,0.4156832]
["bitfinex","BTCUSD",1641762667295,0.00020015,42510.0,42503.0,0.05879929]
["bitfinex","BTCUSD",1641762667495,0.00020015,42510.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762667698,0.34711181,42512.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762667896,0.34586628,42512.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762668296,0.35486628,42512.0,42506.0,0.066797]
["bitfinex","BTCUSD",1641762668497,0.35467988,42512.0,42506.0,0.066797]
["bitfinex","BTCUSD",1641762668698,0.3548663,42512.0,42506.0,0.066797]
["bitfinex","BTCUSD",1641762669541,0.3456663,42512.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762669742,0.34566281,42512.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762670042,0.34526281,42512.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762670245,0.00838269,42512.0,42506.0,0.068797]
["bitfinex","BTCUSD",1641762670843,0.00837272,42512.0,42506.0,0.068797]
["bitfinex","BTCUSD",1641762671045,0.31580696,42512.0,42506.0,0.068797]
["bitfinex","BTCUSD",1641762671842,0.315634,42512.0,42506.0,0.068797]
["bitfinex","BTCUSD",1641762672043,0.31580696,42512.0,42506.0,0.068797]
["bitfinex","BTCUSD",1641762672245,0.31780696,42512.0,42506.0,0.066797]
["bitfinex","BTCUSD",1641762672444,0.00020028,42511.0,42506.0,0.066797]
["bitfinex","BTCUSD",1641762673144,0.26339228,42511.0,42506.0,0.066797]
["bitfinex","BTCUSD",1641762673588,0.26339228,42511.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762674189,0.26639228,42511.0,42506.0,0.074797]
["bitfinex","BTCUSD",1641762674390,0.31108222,42510.0,42506.0,0.074797]
["bitfinex","BTCUSD",1641762674792,0.00320028,42511.0,42506.0,0.074797]
["bitfinex","BTCUSD",1641762675792,0.00020028,42511.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762675993,1.00020028,42511.0,42506.0,0.058797]
["bitfinex","BTCUSD",1641762676393,1.00720028,42511.0,42506.0,0.071797]
["bitfinex","BTCUSD",1641762677445,1.00720028,42511.0,42506.0,0.45601686]
["bitfinex","BTCUSD",1641762677747,0.00020015,42510.0,42506.0,0.11759188]
["bitfinex","BTCUSD",1641762678345,0.00020015,42510.0,42506.0,0.13859188]
["bitfinex","BTCUSD",1641762679045,0.00020015,42510.0,42506.0,0.46749622]
["bitfinex","BTCUSD",1641762679645,0.00020015,42510.0,42506.0,0.44649622]
["bitfinex","BTCUSD",1641762680345,0.00020015,42510.0,42509.0,0.00122756]
["bitfinex","BTCUSD",1641762680546,0.00020015,42510.0,42509.0,0.06001956]
["bitfinex","BTCUSD",1641762681896,0.00020015,42510.0,42509.0,0.058792]
["bitfinex","BTCUSD",1641762682297,0.00020015,42510.0,42509.0,0.080792]
["bitfinex","BTCUSD",1641762683497,0.00020015,42510.0,42509.0,0.058792]
["bitfinex","BTCUSD",1641762683899,1.00020015,42510.0,42509.0,0.058792]
["bitfinex","BTCUSD",1641762684298,1.00020015,42510.0,42509.0,0.098792]
["bitfinex","BTCUSD",1641762685236,0.50020015,42510.0,42509.0,0.098792]
["bitfinex","BTCUSD",1641762685636,0.50020015,42510.0,42509.0,0.058792]
["bitfinex","BTCUSD",1641762686336,0.49520015,42510.0,42509.0,0.104792]
["bitfinex","BTCUSD",1641762687537,0.49539196,42510.0,42509.0,0.058792]
["bitfinex","BTCUSD",1641762688397,0.49539196,42510.0,42509.0,0.077792]
["bitfinex","BTCUSD",1641762688995,0.49539196,42510.0,42509.0,0.127792]
["bitfinex","BTCUSD",1641762689192,0.49539196,42510.0,42509.0,0.48061022]
["bitfinex","BTCUSD",1641762689395,0.49539196,42510.0,42509.0,0.47761022]
["bitfinex","BTCUSD",1641762689694,0.49539196,42510.0,42509.0,0.45861022]
["bitfinex","BTCUSD",1641762690296,0.88652459,42510.0,42509.0,0.123792]
["bitfinex","BTCUSD",1641762691496,0.88652459,42510.0,42509.0,0.105792]
["bitfinex","BTCUSD",1641762691796,0.49539196,42510.0,42509.0,0.105792]
["bitfinex","BTCUSD",1641762692047,0.49539196,42510.0,42509.0,0.108792]
["bitfinex","BTCUSD",1641762692251,0.49539196,42510.0,42509.0,0.129792]
["bitfinex","BTCUSD",1641762692448,0.49539196,42510.0,42509.0,0.079792]
["bitfinex","BTCUSD",1641762693555,0.49539196,42510.0,42509.0,0.058792]
["bitfinex","BTCUSD",1641762694353,0.00010666,42513.0,42511.0,1.15]
["bitfinex","BTCUSD",1641762694658,0.0043,42519.0,42518.0,1.08822355]
["bitfinex","BTCUSD",1641762694852,0.0043,42519.0,42518.0,1.62166355]
["bitfinex","BTCUSD",1641762695253,0.0004,42520.0,42519.0,0.9]
["bitfinex","BTCUSD",1641762695452,0.0003,42520.0,42519.0,0.947]
["bitfinex","BTCUSD",1641762695651,0.0002,42527.0,42521.0,1.15]
["bitfinex","BTCUSD",1641762695901,0.0004,42530.0,42527.0,1.35]
["bitfinex","BTCUSD",1641762695902,0.0003,42530.0,42527.0,1.35]
["bitfinex","BTCUSD",1641762696100,0.40012419,42531.0,42528.0,0.10702257]
["bitfinex","BTCUSD",1641762696295,0.39082419,42531.0,42529.0,0.3]
["bitfinex","BTCUSD",1641762696497,0.39082419,42531.0,42530.0,0.25606216]
["bitfinex","BTCUSD",1641762696694,0.39082419,42531.0,42530.0,0.30606216]
["bitfinex","BTCUSD",1641762696895,0.0003,42533.0,42530.0,0.30606216]
["bitfinex","BTCUSD",1641762697098,0.0003,42533.0,42530.0,0.097]
["bitfinex","BTCUSD",1641762697295,0.33126781,42532.0,42530.0,0.047]
["bitfinex","BTCUSD",1641762697498,0.00018639,42530.0,42527.0,0.68546795]
["bitfinex","BTCUSD",1641762698097,0.3471279,42530.0,42525.0,0.047]
["bitfinex","BTCUSD",1641762698396,0.3471279,42530.0,42527.0,0.016]
["bitfinex","BTCUSD",1641762699644,0.00018639,42530.0,42525.0,0.24823785]
["bitfinex","BTCUSD",1641762699943,0.00018639,42530.0,42529.0,0.00129278]
["bitfinex","BTCUSD",1641762700342,0.00018639,42530.0,42526.0,0.26338212]
["bitfinex","BTCUSD",1641762700542,0.00018639,42530.0,42526.0,0.31463195]
["bitfinex","BTCUSD",1641762700944,0.00018639,42530.0,42526.0,0.00124983]
["bitfinex","BTCUSD",1641762701346,0.00018639,42530.0,42525.0,0.140002]
["bitfinex","BTCUSD",1641762701543,0.00018639,42530.0,42525.0,0.170002]
["bitfinex","BTCUSD",1641762701845,0.00036228,42530.0,42525.0,0.170002]
["bitfinex","BTCUSD",1641762702043,0.00036228,42530.0,42527.0,0.22474641]
["bitfinex","BTCUSD",1641762702445,0.00036228,42530.0,42525.0,0.115]
["bitfinex","BTCUSD",1641762702644,0.00018626,42529.0,42525.0,0.018]
["bitfinex","BTCUSD",1641762703494,0.24510791,42529.0,42517.0,0.713601]
["bitfinex","BTCUSD",1641762703697,0.39187529,42524.0,42517.0,0.713601]
["bitfinex","BTCUSD",1641762704194,0.39187529,42524.0,42517.0,0.02917]
["bitfinex","BTCUSD",1641762704395,0.39887529,42524.0,42518.0,0.457]
["bitfinex","BTCUSD",1641762704894,0.33148958,42523.0,42518.0,0.457]
["bitfinex","BTCUSD",1641762705095,0.33166533,42523.0,42518.0,0.457]
["bitfinex","BTCUSD",1641762705496,0.05878794,42521.0,42518.0,0.457]
["bitfinex","BTCUSD",1641762705696,0.05878794,42521.0,42518.0,0.42]
["bitfinex","BTCUSD",1641762705697,0.37590181,42520.0,42518.0,0.42]
["bitfinex","BTCUSD",1641762706098,0.37590181,42520.0,42517.0,0.02917]
["bitfinex","BTCUSD",1641762706400,0.62586261,42520.0,42518.0,0.025]
["bitfinex","BTCUSD",1641762706596,0.3288775,42519.0,42518.0,0.025]
["bitfinex","BTCUSD",1641762707243,0.26627361,42519.0,42518.0,0.025]
["bitfinex","BTCUSD",1641762707643,0.26645858,42519.0,42518.0,0.025]
["bitfinex","BTCUSD",1641762708444,0.27545858,42519.0,42518.0,0.037]
["bitfinex","BTCUSD",1641762708644,0.33532921,42519.0,42518.0,0.037]
["bitfinex","BTCUSD",1641762709048,0.33058925,42519.0,42518.0,0.037]
["bitfinex","BTCUSD",1641762709245,0.00918497,42519.0,42518.0,0.037]
["bitfinex","BTCUSD",1641762709545,0.00918497,42519.0,42514.0,0.42]
["bitfinex","BTCUSD",1641762709746,0.00018497,42519.0,42514.0,0.42]
["bitfinex","BTCUSD",1641762710347,0.00018497,42519.0,42514.0,0.472]
["bitfinex","BTCUSD",1641762710547,0.00036126,42519.0,42514.0,0.472]
["bitfinex","BTCUSD",1641762711595,0.00036126,42519.0,42514.0,0.42]
["bitfinex","BTCUSD",1641762711892,0.00022377,42519.0,42514.0,0.42]
["bitfinex","BTCUSD",1641762712492,0.00722377,42519.0,42514.0,0.465]
["bitfinex","BTCUSD",1641762712693,0.00018485,42518.0,42514.0,0.465]
["bitfinex","BTCUSD",1641762713493,0.05879199,42517.0,42514.0,0.465]
["bitfinex","BTCUSD",1641762713693,0.3591104,42516.0,42514.0,0.42]
["bitfinex","BTCUSD",1641762714101,0.5091104,42516.0,42512.0,0.58744033]
["bitfinex","BTCUSD",1641762714297,0.00129548,42513.0,42512.0,0.58744033]
["bitfinex","BTCUSD",1641762714745,0.00129548,42513.0,42507.0,0.00020565]
["bitfinex","BTCUSD",1641762714746,1.15,42511.0,42507.0,0.00020565]
["bitfinex","BTCUSD",1641762714945,0.1176368,42508.0,42507.0,0.00020904]
["bitfinex","BTCUSD",1641762715146,1.6522568,42508.0,42507.0,0.00020904]
["bitfinex","BTCUSD",1641762715746,1.89277435,42508.0,42507.0,0.00020904]
["bitfinex","BTCUSD",1641762715945,2.30277614,42508.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762716147,0.00121943,42506.0,42505.0,0.00020904]
["bitfinex","BTCUSD",1641762716345,1.48583943,42506.0,42505.0,0.00020904]
["bitfinex","BTCUSD",1641762716948,1.54466143,42506.0,42505.0,0.00020904]
["bitfinex","BTCUSD",1641762717146,1.54466143,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762717346,1.60348617,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762717546,1.60366374,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762718395,1.61466374,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762719598,1.60366374,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762720499,1.61466374,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762721699,2.60366374,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762722343,2.61466374,42506.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762722746,1.15017744,42505.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762722943,1.53479744,42505.0,42504.0,0.78396262]
["bitfinex","BTCUSD",1641762724449,0.17647767,42504.0,42502.0,0.00020566]
["bitfinex","BTCUSD",1641762724646,1.193446,42503.0,42502.0,0.00020566]
["bitfinex","BTCUSD",1641762724843,1.193446,42503.0,42501.0,0.00020567]
["bitfinex","BTCUSD",1641762725244,0.443446,42503.0,42501.0,0.00020567]
["bitfinex","BTCUSD",1641762725447,0.38462,42503.0,42501.0,0.00020567]
["bitfinex","BTCUSD",1641762725900,0.38462,42503.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762726101,0.11765067,42504.0,42500.0,0.00020566]
["bitfinex","BTCUSD",1641762726102,0.05881751,42501.0,42500.0,0.00020566]
["bitfinex","BTCUSD",1641762726298,0.11765067,42504.0,42500.0,0.00020566]
["bitfinex","BTCUSD",1641762726499,0.006,42503.0,42500.0,0.00020566]
["bitfinex","BTCUSD",1641762727101,0.006,42503.0,42499.0,0.00020565]
["bitfinex","BTCUSD",1641762727298,0.0648135,42503.0,42499.0,0.00020565]
["bitfinex","BTCUSD",1641762727503,0.0003,42501.0,42499.0,0.00020565]
["bitfinex","BTCUSD",1641762728100,0.0003,42501.0,42498.0,0.49237538]
["bitfinex","BTCUSD",1641762728299,0.0003,42501.0,42498.0,0.5584704]
["bitfinex","BTCUSD",1641762728499,0.0003,42501.0,42499.0,0.027]
["bitfinex","BTCUSD",1641762729103,0.0003,42501.0,42500.0,1.047]
["bitfinex","BTCUSD",1641762729301,0.0003,42501.0,42500.0,1.42952591]
["bitfinex","BTCUSD",1641762729547,0.0003,42501.0,42500.0,1.57952591]
["bitfinex","BTCUSD",1641762729946,0.00024,42501.0,42500.0,1.57952591]
["bitfinex","BTCUSD",1641762730346,0.00024,42501.0,42500.0,1.59552591]
["bitfinex","BTCUSD",1641762731148,0.00024,42501.0,42500.0,1.68727591]
["bitfinex","BTCUSD",1641762731347,0.00024,42501.0,42500.0,1.73727591]
["bitfinex","BTCUSD",1641762731546,0.00024,42501.0,42500.0,1.72127591]
["bitfinex","BTCUSD",1641762732254,0.00024,42501.0,42500.0,0.28875]
["bitfinex","BTCUSD",1641762732450,0.35275829,42505.0,42500.0,0.33375]
["bitfinex","BTCUSD",1641762733293,0.35275829,42505.0,42500.0,0.18375]
["bitfinex","BTCUSD",1641762733697,0.35275829,42505.0,42500.0,0.1839554]
["bitfinex","BTCUSD",1641762733897,0.05881432,42503.0,42500.0,0.1839554]
["bitfinex","BTCUSD",1641762734395,0.05881432,42503.0,42500.0,0.1669554]
["bitfinex","BTCUSD",1641762734799,0.05881432,42503.0,42500.0,0.16675]
["bitfinex","BTCUSD",1641762735596,0.05881432,42503.0,42500.0,0.13875]
["bitfinex","BTCUSD",1641762736398,0.06581432,42503.0,42500.0,0.18175]
["bitfinex","BTCUSD",1641762737543,0.00029786,42502.0,42500.0,0.18175]
["bitfinex","BTCUSD",1641762738343,0.00929786,42502.0,42500.0,0.22275]
["bitfinex","BTCUSD",1641762739744,0.00029786,42502.0,42500.0,0.13875]
["bitfinex","BTCUSD",1641762742499,0.00029774,42501.0,42500.0,0.13875]
["bitfinex","BTCUSD",1641762742696,0.00029774,42501.0,42500.0,0.047]
["bitfinex","BTCUSD",1641762744394,0.00629774,42501.0,42500.0,0.047]
["bitfinex","BTCUSD",1641762745056,0.00629774,42501.0,42498.0,0.00020566]
["bitfinex","BTCUSD",1641762745655,0.00029774,42501.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762745853,0.00029774,42501.0,42497.0,0.88216361]
["bitfinex","BTCUSD",1641762746255,0.00029774,42501.0,42498.0,0.058807]
["bitfinex","BTCUSD",1641762747561,0.00029761,42500.0,42498.0,0.058807]
["bitfinex","BTCUSD",1641762748500,0.00023761,42500.0,42498.0,0.058807]
["bitfinex","BTCUSD",1641762750403,0.00023761,42500.0,42497.0,1.03216361]
["bitfinex","BTCUSD",1641762751302,0.00023761,42500.0,42497.0,1.03195795]
["bitfinex","BTCUSD",1641762751503,0.33406845,42500.0,42497.0,1.03195795]
["bitfinex","BTCUSD",1641762751704,0.66304364,42500.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762752548,0.38491499,42499.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762752752,0.83906543,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762752949,1.22368543,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762753950,1.56728223,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762754549,1.57728223,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762755651,1.56728223,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762756296,1.56856646,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762756496,1.57856646,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762757497,1.57886132,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762757697,1.56886132,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762758295,2.06886132,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762758497,2.08086132,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762758697,2.13086132,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762759098,2.48086132,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762759298,2.13086132,42498.0,42497.0,0.88195795]
["bitfinex","BTCUSD",1641762759754,1.15,42497.0,42495.0,0.00020567]
["bitfinex","BTCUSD",1641762759953,1.15,42497.0,42494.0,0.68527331]
["bitfinex","BTCUSD",1641762759954,2.51123094,42496.0,42494.0,0.68527331]
["bitfinex","BTCUSD",1641762760150,1.53319103,42495.0,42494.0,0.68527331]
["bitfinex","BTCUSD",1641762760351,1.91781103,42495.0,42494.0,0.68527331]
["bitfinex","BTCUSD",1641762760654,2.01906612,42495.0,42494.0,0.68527331]
["bitfinex","BTCUSD",1641762761051,2.51906612,42495.0,42494.0,0.68527331]
["bitfinex","BTCUSD",1641762761253,2.56906612,42495.0,42494.0,0.68527331]
["bitfinex","BTCUSD",1641762761551,2.56906612,42495.0,42492.0,0.0002058]
["bitfinex","BTCUSD",1641762761552,1.208841,42493.0,42492.0,0.0002058]
["bitfinex","BTCUSD",1641762761752,1.95763883,42493.0,42492.0,0.0002058]
["bitfinex","BTCUSD",1641762762051,2.50763883,42493.0,42492.0,0.0002058]
["bitfinex","BTCUSD",1641762762252,2.50763883,42493.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641762762451,0.38462,42492.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641762762652,1.30477391,42491.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641762762852,1.68939391,42491.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641762763055,0.73939391,42491.0,42490.0,0.00020581]
["bitfinex","BTCUSD",1641762763306,0.73939391,42491.0,42481.0,1.21289673]
["bitfinex","BTCUSD",1641762763503,0.30918387,42483.0,42481.0,1.21289673]
["bitfinex","BTCUSD",1641762764503,0.22661069,42482.0,42481.0,1.21289673]
["bitfinex","BTCUSD",1641762764704,0.19569231,42482.0,42481.0,1.21289673]
["bitfinex","BTCUSD",1641762765305,0.19569231,42482.0,42481.0,0.424]
["bitfinex","BTCUSD",1641762766603,0.20169231,42482.0,42481.0,0.424]
["bitfinex","BTCUSD",1641762767054,0.006,42482.0,42481.0,0.424]
["bitfinex","BTCUSD",1641762767653,0.00029285,42482.0,42481.0,0.424]
["bitfinex","BTCUSD",1641762772505,0.25100341,42487.0,42481.0,0.514]
["bitfinex","BTCUSD",1641762773305,0.25100341,42487.0,42482.0,0.0002057]
["bitfinex","BTCUSD",1641762773709,0.05884013,42485.0,42482.0,0.0002057]
["bitfinex","BTCUSD",1641762773906,0.9997943,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641762774550,0.9997943,42482.0,42481.0,0.029]
["bitfinex","BTCUSD",1641762775752,0.9997943,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641762776554,0.9997943,42482.0,42481.0,0.022]
["bitfinex","BTCUSD",1641762777154,1.05863794,42482.0,42481.0,0.022]
["bitfinex","BTCUSD",1641762777554,1.05893079,42482.0,42481.0,0.022]
["bitfinex","BTCUSD",1641762777756,1.05893079,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641762778597,1.05893079,42482.0,42481.0,0.024]
["bitfinex","BTCUSD",1641762779696,1.05893079,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641762780298,1.44355079,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641762780501,1.79497827,42482.0,42481.0,0.021]
["bitfinex","BTCUSD",1641762781800,1.79497827,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641762782456,1.81097827,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1641762783455,1.81097827,42482.0,42476.0,0.00794474]
["bitfinex","BTCUSD",1641762783456,1.53462,42480.0,42476.0,0.00794474]
["bitfinex","BTCUSD",1641762783655,0.38583948,42477.0,42473.0,0.00522276]
["bitfinex","BTCUSD",1641762783853,0.38494028,42476.0,42473.0,0.00522276]
["bitfinex","BTCUSD",1641762784057,0.38462,42475.0,42473.0,0.00522276]
["bitfinex","BTCUSD",1641762784253,1.65425319,42474.0,42473.0,0.00522276]
["bitfinex","BTCUSD",1641762784453,1.69543303,42474.0,42473.0,0.00522276]
["bitfinex","BTCUSD",1641762784954,0.89543303,42474.0,42473.0,0.00522276]
["bitfinex","BTCUSD",1641762785353,0.89543303,42474.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762785554,0.38462,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762786609,0.39362,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762787006,0.4524793,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762787606,0.45029159,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762787806,0.00029159,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762788609,0.00629159,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762789010,0.2206616,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762789751,0.2146616,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762790547,0.2196616,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762791855,0.00029159,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762792449,0.015,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762793804,0.00029159,42474.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762794603,0.00029159,42474.0,42471.0,0.055]
["bitfinex","BTCUSD",1641762795803,0.00029159,42474.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762796604,0.00029159,42474.0,42471.0,0.036]
["bitfinex","BTCUSD",1641762797549,0.39351368,42476.0,42471.0,0.036]
["bitfinex","BTCUSD",1641762797749,0.39351368,42476.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762798550,0.38462,42475.0,42471.0,0.02020573]
["bitfinex","BTCUSD",1641762798751,0.36823971,42472.0,42471.0,0.02020573]
["bitfinex","BTCUSD",1641762799151,0.05885935,42473.0,42471.0,0.02020573]
["bitfinex","BTCUSD",1641762799554,0.38462,42472.0,42471.0,0.02]
["bitfinex","BTCUSD",1641762799753,0.38462,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762800555,0.81014593,42472.0,42471.0,0.015]
["bitfinex","BTCUSD",1641762801904,0.80414593,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762802604,0.80943752,42472.0,42471.0,0.016]
["bitfinex","BTCUSD",1641762803904,1.80423182,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762804564,1.80423182,42472.0,42471.0,0.019]
["bitfinex","BTCUSD",1641762805765,1.80423182,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762806665,1.80423182,42472.0,42471.0,0.02]
["bitfinex","BTCUSD",1641762807870,1.80423182,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762808499,1.38470589,42472.0,42471.0,0.02]
["bitfinex","BTCUSD",1641762809703,1.38470589,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762810702,1.38470589,42472.0,42471.0,0.02]
["bitfinex","BTCUSD",1641762812454,1.38470589,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762813252,1.00008589,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762814553,1.00008589,42472.0,42471.0,0.037]
["bitfinex","BTCUSD",1641762815153,1.00008589,42472.0,42471.0,0.39125281]
["bitfinex","BTCUSD",1641762815806,1.00008589,42472.0,42471.0,0.35825281]
["bitfinex","BTCUSD",1641762818404,1.00008589,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762820159,1.45845407,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762823912,1.24724411,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762824110,1.00008589,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762828654,1.00008589,42472.0,42471.0,0.022]
["bitfinex","BTCUSD",1641762829954,1.00008589,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762830803,1.00008589,42472.0,42471.0,0.024]
["bitfinex","BTCUSD",1641762832007,1.25183183,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762833706,1.63645183,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762834755,1.64145183,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762835957,1.63645183,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1641762836558,1.63645183,42472.0,42463.0,0.90095403]
["bitfinex","BTCUSD",1641762836559,0.05886808,42468.0,42463.0,0.89599976]
["bitfinex","BTCUSD",1641762836759,1.26898665,42470.0,42463.0,0.89599976]
["bitfinex","BTCUSD",1641762836760,0.00127,42464.0,42463.0,0.89599976]
["bitfinex","BTCUSD",1641762837056,0.00127,42464.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762837263,0.32115448,42463.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762837656,0.56325689,42463.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762838056,0.72608231,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762838316,1.61193642,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762838610,1.11193642,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762840413,0.76193642,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762840816,0.77170231,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762841115,1.17294127,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762841514,0.77294127,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762841913,0.76194127,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762842154,0.38585896,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762842353,0.38462,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762842553,0.38491033,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762842753,0.40791033,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762843955,0.00029033,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762844756,0.00029033,42462.0,42461.0,0.018]
["bitfinex","BTCUSD",1641762846013,0.00029033,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762846807,0.00029033,42462.0,42461.0,0.017]
["bitfinex","BTCUSD",1641762847907,0.00029033,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1641762848710,0.00029033,42462.0,42461.0,0.017]
["bitfinex","BTCUSD",1641762849758,0.45105385,42463.0,42462.0,0.53667198]
["bitfinex","BTCUSD",1641762849956,0.83567385,42463.0,42462.0,0.53667198]
["bitfinex","BTCUSD",1641762850356,0.77680016,42463.0,42462.0,0.53667198]
["bitfinex","BTCUSD",1641762850755,0.80380016,42463.0,42462.0,0.54667198]
["bitfinex","BTCUSD",1641762851159,0.73277448,42463.0,42462.0,0.54667198]
["bitfinex","BTCUSD",1641762851364,0.34815448,42463.0,42462.0,0.54667198]
["bitfinex","BTCUSD",1641762852257,0.32115448,42463.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762852557,0.32143284,42463.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762852757,0.34943284,42463.0,42462.0,0.54467198]
["bitfinex","BTCUSD",1641762854711,0.32143284,42463.0,42462.0,0.55267198]
["bitfinex","BTCUSD",1641762855712,0.00027836,42463.0,42462.0,0.55267198]
["bitfinex","BTCUSD",1641762856114,0.00027836,42463.0,42462.0,0.92021061]
["bitfinex","BTCUSD",1641762856312,0.00027836,42463.0,42462.0,0.55267198]
["bitfinex","BTCUSD",1641762856712,0.00027836,42463.0,42462.0,0.55367198]
["bitfinex","BTCUSD",1641762857157,0.00027836,42463.0,42462.0,0.61253398]
["bitfinex","BTCUSD",1641762857555,0.82335046,42469.0,42462.0,0.61253398]
["bitfinex","BTCUSD",1641762857755,0.82335046,42469.0,42462.0,0.55367198]
["bitfinex","BTCUSD",1641762857956,0.82335046,42469.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762858157,0.05886723,42468.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762858356,0.44348723,42468.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762858857,0.44348723,42468.0,42463.0,0.01020573]
["bitfinex","BTCUSD",1641762859956,0.44348723,42468.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762860158,0.44348723,42468.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762860359,0.44348723,42468.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762861218,0.44348723,42468.0,42462.0,0.53767198]
["bitfinex","BTCUSD",1641762861417,0.44348723,42468.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762862620,0.05887119,42465.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762862920,0.78462,42464.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762863120,0.38462,42464.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762863322,0.05887119,42465.0,42463.0,0.00020573]
["bitfinex","BTCUSD",1641762863526,0.00027886,42467.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762864756,0.05887009,42466.0,42462.0,0.53487771]
["bitfinex","BTCUSD",1641762866861,0.06387009,42466.0,42462.0,0.57287771]
["bitfinex","BTCUSD",1641762867457,0.00027861,42465.0,42462.0,0.57287771]
["bitfinex","BTCUSD",1641762867860,0.00027861,42465.0,42462.0,0.57267198]
["bitfinex","BTCUSD",1641762868059,0.00027861,42465.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762869007,0.00027861,42465.0,42462.0,0.55167198]
["bitfinex","BTCUSD",1641762869809,0.38462,42464.0,42462.0,0.55167198]
["bitfinex","BTCUSD",1641762870008,0.38462,42464.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762870812,0.38462,42464.0,42462.0,0.54867198]
["bitfinex","BTCUSD",1641762870813,0.39162,42464.0,42462.0,0.54867198]
["bitfinex","BTCUSD",1641762872060,0.38462,42464.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762872254,0.38462,42464.0,42463.0,0.2086]
["bitfinex","BTCUSD",1641762872460,0.38462,42464.0,42462.0,0.53467198]
["bitfinex","BTCUSD",1641762872461,1.53462,42463.0,42462.0,0.2086]
["bitfinex","BTCUSD",1641762872657,1.53462,42463.0,42458.0,0.0015946]
["bitfinex","BTCUSD",1641762872658,0.00541,42461.0,42458.0,0.0015946]
["bitfinex","BTCUSD",1641762872858,1.53584304,42459.0,42458.0,0.0015946]
["bitfinex","BTCUSD",1641762873055,1.84891921,42459.0,42458.0,0.0015946]
["bitfinex","BTCUSD",1641762873255,1.84891921,42459.0,42458.0,9.46e-05]
["bitfinex","BTCUSD",1641762873256,2.57943975,42459.0,42458.0,9.46e-05]
["bitfinex","BTCUSD",1641762873455,2.57943975,42459.0,42442.0,2.1006]
["bitfinex","BTCUSD",1641762873655,0.81750715,42458.0,42442.0,0.9061]
["bitfinex","BTCUSD",1641762873857,0.00121452,42452.0,42442.0,0.9061]
["bitfinex","BTCUSD",1641762874055,1.58583452,42452.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762874660,1.83866891,42452.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762874856,1.84866891,42452.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762875256,2.65355749,42452.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762876109,2.64355749,42452.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762876711,2.74355749,42452.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762876913,1.15,42451.0,42443.0,6.598e-05]
["bitfinex","BTCUSD",1641762877112,0.05890207,42448.0,42443.0,6.598e-05]
["bitfinex","BTCUSD",1641762877315,0.78126956,42447.0,42443.0,6.598e-05]
["bitfinex","BTCUSD",1641762877614,0.38462,42447.0,42443.0,6.598e-05]
["bitfinex","BTCUSD",1641762877811,0.38462,42447.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762878012,0.05889879,42445.0,42441.0,0.00411058]
["bitfinex","BTCUSD",1641762878510,0.11780414,42449.0,42441.0,0.00411058]
["bitfinex","BTCUSD",1641762878712,0.72385047,42450.0,42441.0,0.00411058]
["bitfinex","BTCUSD",1641762878912,0.38462,42449.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762879111,0.42234531,42448.0,42441.0,0.00411058]
["bitfinex","BTCUSD",1641762879313,0.38462,42447.0,42441.0,0.00411058]
["bitfinex","BTCUSD",1641762879557,1.80443801,42442.0,42441.0,0.00411058]
["bitfinex","BTCUSD",1641762879756,0.11780898,42446.0,42441.0,0.00411058]
["bitfinex","BTCUSD",1641762879963,0.11780898,42446.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762880158,0.29621851,42444.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762881057,0.35511867,42444.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762882261,0.05890016,42444.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762882467,0.00027584,42443.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762883510,0.00027584,42443.0,42441.0,0.062892]
["bitfinex","BTCUSD",1641762884914,0.26643458,42450.0,42443.0,0.22689514]
["bitfinex","BTCUSD",1641762885313,0.26643458,42450.0,42443.0,0.28578414]
["bitfinex","BTCUSD",1641762886414,0.26643458,42450.0,42443.0,0.22689514]
["bitfinex","BTCUSD",1641762886615,0.26643458,42450.0,42441.0,0.004]
["bitfinex","BTCUSD",1641762886815,0.26643458,42450.0,42442.0,0.00011357]
["bitfinex","BTCUSD",1641762887061,0.33753832,42449.0,42442.0,0.00011357]
["bitfinex","BTCUSD",1641762887460,0.26643458,42450.0,42442.0,0.00011357]
["bitfinex","BTCUSD",1641762887663,0.0002651,42449.0,42443.0,0.058891]
["bitfinex","BTCUSD",1641762888861,0.0001862,42448.0,42443.0,0.058891]
["bitfinex","BTCUSD",1641762889461,0.0001862,42448.0,42442.0,0.2460524]
["bitfinex","BTCUSD",1641762889862,0.0002651,42449.0,42442.0,0.2458392]
["bitfinex","BTCUSD",1641762890061,0.0001862,42447.0,42442.0,0.24605239]
["bitfinex","BTCUSD",1641762890812,0.0001862,42447.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762891014,0.0002651,42449.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762891212,0.00018987,42447.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762892214,0.00018988,42447.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762893214,0.00026498,42448.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762893415,0.00017933,42447.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762893816,0.99997363,42447.0,42443.0,0.65466821]
["bitfinex","BTCUSD",1641762895062,0.99997363,42447.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762895466,0.9999735,42447.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762897567,0.00026472,42446.0,42443.0,0.30132719]
["bitfinex","BTCUSD",1641762898408,0.75,42445.0,42440.0,0.11198176]
["bitfinex","BTCUSD",1641762898613,0.00026472,42446.0,42440.0,0.11198176]
["bitfinex","BTCUSD",1641762899807,0.27847536,42446.0,42440.0,0.11198176]
["bitfinex","BTCUSD",1641762900007,0.00026472,42446.0,42440.0,0.11209533]
["bitfinex","BTCUSD",1641762900909,0.00026472,42446.0,42440.0,0.11198176]
["bitfinex","BTCUSD",1641762901110,0.00026472,42446.0,42440.0,0.11209533]
["bitfinex","BTCUSD",1641762901509,0.00026472,42446.0,42445.0,0.24672076]
["bitfinex","BTCUSD",1641762902358,0.00026472,42446.0,42444.0,0.058888]
["bitfinex","BTCUSD",1641762902558,0.0002646,42445.0,42444.0,0.058888]
["bitfinex","BTCUSD",1641762903458,0.0002646,42445.0,42444.0,0.29966018]
["bitfinex","BTCUSD",1641762904859,0.0002646,42445.0,42444.0,0.33766018]
["bitfinex","BTCUSD",1641762906111,0.0002646,42445.0,42444.0,0.29966018]
["bitfinex","BTCUSD",1641762906309,0.0002646,42445.0,42444.0,0.058888]
["bitfinex","BTCUSD",1641762906710,0.0002646,42445.0,42440.0,0.11219083]
["bitfinex","BTCUSD",1641762907309,0.0002646,42445.0,42444.0,0.26289402]
["bitfinex","BTCUSD",1641762907611,1.0000589,42447.0,42444.0,0.30989402]
["bitfinex","BTCUSD",1641762907813,0.00017978,42445.0,42444.0,0.9079498]
["bitfinex","BTCUSD",1641762908013,0.00017978,42445.0,42444.0,1.0079498]
["bitfinex","BTCUSD",1641762908214,0.00017978,42445.0,42444.0,1.2079498]
["bitfinex","BTCUSD",1641762908411,0.5,42454.0,42449.0,0.01229635]
["bitfinex","BTCUSD",1641762908614,0.5,42454.0,42451.0,0.71994848]
["bitfinex","BTCUSD",1641762908810,0.5,42454.0,42452.0,0.047]
["bitfinex","BTCUSD",1641762909210,0.01206582,42453.0,42452.0,0.047]
["bitfinex","BTCUSD",1641762909411,0.02415563,42453.0,42452.0,0.69827409]
["bitfinex","BTCUSD",1641762909672,0.01208981,42453.0,42452.0,0.79827409]
["bitfinex","BTCUSD",1641762909871,0.02417962,42453.0,42452.0,1.19548234]
["bitfinex","BTCUSD",1641762910273,0.02389609,42453.0,42452.0,1.19548234]
["bitfinex","BTCUSD",1641762910879,0.02389609,42453.0,42452.0,1.22048234]
["bitfinex","BTCUSD",1641762912078,0.02389609,42453.0,42452.0,1.47048234]
["bitfinex","BTCUSD",1641762912276,0.02389609,42453.0,42452.0,1.44548234]
["bitfinex","BTCUSD",1641762912478,0.02415067,42453.0,42452.0,1.49548234]
["bitfinex","BTCUSD",1641762912678,0.00025458,42453.0,42452.0,1.49548234]
["bitfinex","BTCUSD",1641762912881,0.5,42454.0,42453.0,1.35]
["bitfinex","BTCUSD",1641762912882,0.05048612,42454.0,42453.0,1.35]
["bitfinex","BTCUSD",1641762913081,0.00012219,42458.0,42453.0,1.99709733]
["bitfinex","BTCUSD",1641762913317,0.00420573,42461.0,42459.0,0.2]
["bitfinex","BTCUSD",1641762913520,0.00420573,42461.0,42460.0,1.50278588]
["bitfinex","BTCUSD",1641762913716,0.00420573,42461.0,42460.0,0.69967397]
["bitfinex","BTCUSD",1641762913915,0.00420573,42461.0,42460.0,0.84967397]
["bitfinex","BTCUSD",1641762914314,0.00420573,42461.0,42460.0,1.39967397]
["bitfinex","BTCUSD",1641762914914,0.00420573,42461.0,42460.0,1.42867397]
["bitfinex","BTCUSD",1641762915915,0.00420573,42461.0,42460.0,1.12867397]
["bitfinex","BTCUSD",1641762916416,0.00420573,42461.0,42460.0,0.88178588]
["bitfinex","BTCUSD",1641762916718,0.00420573,42461.0,42460.0,0.24828633]
["bitfinex","BTCUSD",1641762916916,0.00420573,42461.0,42460.0,0.84494294]
["bitfinex","BTCUSD",1641762917665,0.0044543,42461.0,42460.0,0.84494294]
["bitfinex","BTCUSD",1641762918466,0.0044543,42461.0,42460.0,1.10831732]
["bitfinex","BTCUSD",1641762919066,0.0044543,42461.0,42460.0,1.14931732]
["bitfinex","BTCUSD",1641762919265,0.0044543,42461.0,42460.0,1.09931732]
["bitfinex","BTCUSD",1641762919468,0.0044543,42461.0,42460.0,1.14931732]
["bitfinex","BTCUSD",1641762919666,0.0044543,42461.0,42460.0,1.04931732]
["bitfinex","BTCUSD",1641762919866,0.0044543,42461.0,42460.0,1.09931732]
["bitfinex","BTCUSD",1641762920066,0.0044543,42461.0,42460.0,1.14931732]
["bitfinex","BTCUSD",1641762920267,0.0044543,42461.0,42460.0,1.07931732]
["bitfinex","BTCUSD",1641762921221,0.0044543,42461.0,42460.0,1.42931732]
["bitfinex","BTCUSD",1641762921616,0.00018012,42463.0,42462.0,1.2]
["bitfinex","BTCUSD",1641762921817,0.00012219,42466.0,42462.0,1.71365377]
["bitfinex","BTCUSD",1641762922017,0.00017984,42463.0,42462.0,1.92250034]
["bitfinex","BTCUSD",1641762922418,0.20552338,42478.0,42473.0,0.43292426]
["bitfinex","BTCUSD",1641762923117,0.21352338,42478.0,42473.0,0.45292426]
["bitfinex","BTCUSD",1641762923319,0.008,42478.0,42475.0,0.28498959]
["bitfinex","BTCUSD",1641762923518,0.008,42478.0,42475.0,0.34383459]
["bitfinex","BTCUSD",1641762924317,0.2369506,42480.0,42475.0,0.34383459]
["bitfinex","BTCUSD",1641762925061,0.2409506,42480.0,42475.0,0.36583459]
["bitfinex","BTCUSD",1641762926367,0.00018591,42480.0,42475.0,0.34383459]
["bitfinex","BTCUSD",1641762926963,0.00518591,42480.0,42475.0,0.36283459]
["bitfinex","BTCUSD",1641762927364,0.005,42480.0,42475.0,0.077845]
["bitfinex","BTCUSD",1641762927564,0.00024048,42479.0,42475.0,0.077845]
["bitfinex","BTCUSD",1641762927964,0.00024048,42479.0,42475.0,0.047845]
["bitfinex","BTCUSD",1641762928413,0.00024048,42479.0,42475.0,0.028845]
["bitfinex","BTCUSD",1641762928613,0.0004162,42479.0,42475.0,0.028845]
["bitfinex","BTCUSD",1641762929017,0.0004162,42479.0,42475.0,0.048845]
["bitfinex","BTCUSD",1641762929614,0.00024048,42479.0,42475.0,0.048845]
["bitfinex","BTCUSD",1641762929813,0.0004162,42479.0,42475.0,0.048845]
["bitfinex","BTCUSD",1641762930816,0.00041968,42479.0,42475.0,0.048845]
["bitfinex","BTCUSD",1641762931016,0.00041968,42479.0,42475.0,0.049845]
["bitfinex","BTCUSD",1641762931819,0.00024048,42479.0,42475.0,0.049845]
["bitfinex","BTCUSD",1641762932067,0.00042005,42479.0,42475.0,0.049845]
["bitfinex","BTCUSD",1641762932267,0.00042005,42479.0,42475.0,0.028845]
["bitfinex","BTCUSD",1641762932467,0.00024036,42478.0,42475.0,0.028845]
["bitfinex","BTCUSD",1641762932668,0.77680019,42482.0,42475.0,0.24247071]
["bitfinex","BTCUSD",1641762933070,0.77680019,42482.0,42475.0,0.25747071]
["bitfinex","BTCUSD",1641762933970,0.32165973,42482.0,42475.0,0.25747071]
["bitfinex","BTCUSD",1641762934373,0.2845,42486.0,42479.0,0.058835]
["bitfinex","BTCUSD",1641762934575,0.0706085,42488.0,42479.0,3.04955436]
["bitfinex","BTCUSD",1641762934771,0.0042,42489.0,42479.0,2.66716948]
["bitfinex","BTCUSD",1641762934970,0.0042,42489.0,42479.0,2.76716948]
["bitfinex","BTCUSD",1641762935176,0.0042,42489.0,42479.0,2.77716948]
["bitfinex","BTCUSD",1641762935372,0.0042,42489.0,42484.0,0.28223983]
["bitfinex","BTCUSD",1641762935573,0.0042,42489.0,42486.0,0.058827]
["bitfinex","BTCUSD",1641762936020,0.53233243,42491.0,42486.0,0.058827]
["bitfinex","BTCUSD",1641762936420,0.00018552,42490.0,42486.0,0.058827]
["bitfinex","BTCUSD",1641762937122,0.00018552,42490.0,42486.0,0.067827]
["bitfinex","BTCUSD",1641762937321,0.30657924,42491.0,42486.0,0.067827]
["bitfinex","BTCUSD",1641762937520,0.00041737,42490.0,42486.0,0.067827]
["bitfinex","BTCUSD",1641762937822,0.00041737,42490.0,42486.0,0.009]
["bitfinex","BTCUSD",1641762938321,0.21738719,42490.0,42485.0,0.117653]
["bitfinex","BTCUSD",1641762938520,0.21757271,42490.0,42485.0,0.117653]
["bitfinex","BTCUSD",1641762939023,0.21757271,42490.0,42485.0,0.125653]
["bitfinex","BTCUSD",1641762939425,0.21738719,42490.0,42485.0,0.125653]
["bitfinex","BTCUSD",1641762939666,0.28981142,42484.0,42480.0,0.76028705]
["bitfinex","BTCUSD",1641762939966,0.21757637,42490.0,42480.0,0.76028705]
["bitfinex","BTCUSD",1641762940167,0.21757637,42490.0,42485.0,0.058829]
["bitfinex","BTCUSD",1641762940666,0.21756587,42490.0,42485.0,0.058829]
["bitfinex","BTCUSD",1641762941067,0.24025609,42488.0,42485.0,0.067829]
["bitfinex","BTCUSD",1641762942371,0.24025609,42488.0,42485.0,0.058829]
["bitfinex","BTCUSD",1641762942572,0.00023148,42487.0,42485.0,0.058829]
["bitfinex","BTCUSD",1641762943172,0.00023148,42487.0,42485.0,0.070829]
["bitfinex","BTCUSD",1641762944413,0.00023148,42487.0,42485.0,0.058829]
["bitfinex","BTCUSD",1641762945115,0.00023148,42487.0,42485.0,0.070829]
["bitfinex","BTCUSD",1641762946317,0.00023148,42487.0,42485.0,0.058829]
["bitfinex","BTCUSD",1641762947163,0.00023148,42487.0,42485.0,0.071829]
["bitfinex","BTCUSD",1641762947562,0.00023135,42486.0,42485.0,0.071829]
["bitfinex","BTCUSD",1641762948364,0.00023135,42486.0,42485.0,0.058829]
["bitfinex","BTCUSD",1641762949164,0.00023135,42486.0,42485.0,0.071829]
["bitfinex","BTCUSD",1641762950367,0.00023135,42486.0,42484.0,0.011198]
["bitfinex","BTCUSD",1641762950368,0.0001,42485.0,42484.0,0.011198]
["bitfinex","BTCUSD",1641762951214,0.0001,42485.0,42484.0,0.025198]
["bitfinex","BTCUSD",1641762952413,0.00033122,42485.0,42484.0,0.025198]
["bitfinex","BTCUSD",1641762953314,0.00033122,42485.0,42484.0,0.014]
["bitfinex","BTCUSD",1641762954415,0.00033122,42485.0,42483.0,0.164653]
["bitfinex","BTCUSD",1641762955268,0.00033122,42485.0,42483.0,0.179653]
["bitfinex","BTCUSD",1641762956567,0.00033122,42485.0,42483.0,0.164653]
["bitfinex","BTCUSD",1641762957166,0.00033122,42485.0,42483.0,0.179653]
["bitfinex","BTCUSD",1641762957567,0.0002311,42484.0,42483.0,0.179653]
["bitfinex","BTCUSD",1641762958170,4.781e-05,42485.0,42483.0,0.179653]
["bitfinex","BTCUSD",1641762958437,4.781e-05,42485.0,42483.0,0.164653]
["bitfinex","BTCUSD",1641762959238,4.781e-05,42485.0,42483.0,0.181653]
["bitfinex","BTCUSD",1641762960138,1.00004781,42485.0,42483.0,0.181653]
["bitfinex","BTCUSD",1641762960441,1.00004781,42485.0,42483.0,0.164653]
["bitfinex","BTCUSD",1641762960839,1.00004781,42485.0,42484.0,1.35738659]
["bitfinex","BTCUSD",1641762961039,1.00004781,42485.0,42484.0,1.50438659]
["bitfinex","BTCUSD",1641762961339,1.00004781,42485.0,42484.0,1.147]
["bitfinex","BTCUSD",1641762961741,1.00004781,42485.0,42484.0,0.59826474]
["bitfinex","BTCUSD",1641762961940,1.00004781,42485.0,42484.0,0.62186801]
["bitfinex","BTCUSD",1641762962562,1.0002694,42485.0,42484.0,0.37186801]
["bitfinex","BTCUSD",1641762963262,1.0002694,42485.0,42484.0,0.77339427]
["bitfinex","BTCUSD",1641762964064,0.5297514,42485.0,42484.0,1.32339427]
["bitfinex","BTCUSD",1641762964464,0.0492384,42485.0,42484.0,1.30639427]
["bitfinex","BTCUSD",1641762965066,0.0001791,42487.0,42486.0,1.2]
["bitfinex","BTCUSD",1641762965269,0.0001791,42487.0,42486.0,1.67471709]
["bitfinex","BTCUSD",1641762965469,0.75746324,42499.0,42488.0,0.2]
["bitfinex","BTCUSD",1641762965672,0.75746324,42499.0,42494.0,0.24654853]
["bitfinex","BTCUSD",1641762965913,0.28694635,42499.0,42494.0,0.24654853]
["bitfinex","BTCUSD",1641762966315,0.28694635,42499.0,42492.0,0.49395284]
["bitfinex","BTCUSD",1641762966912,0.058813,42497.0,42492.0,0.49395284]
["bitfinex","BTCUSD",1641762967113,0.058813,42497.0,42492.0,0.50395284]
["bitfinex","BTCUSD",1641762967314,0.058813,42497.0,42495.0,0.117624]
["bitfinex","BTCUSD",1641762969214,0.058813,42497.0,42495.0,0.127624]
["bitfinex","BTCUSD",1641762970467,0.058813,42497.0,42495.0,0.117624]
["bitfinex","BTCUSD",1641762971169,0.058813,42497.0,42495.0,0.126624]
["bitfinex","BTCUSD",1641762972371,0.058813,42497.0,42495.0,0.117624]
["bitfinex","BTCUSD",1641762972573,0.00021375,42496.0,42495.0,0.117624]
["bitfinex","BTCUSD",1641762973174,0.00021375,42496.0,42495.0,0.127624]
["bitfinex","BTCUSD",1641762974522,0.00021375,42496.0,42495.0,0.117624]
["bitfinex","BTCUSD",1641762975222,0.00021375,42496.0,42495.0,0.127624]
["bitfinex","BTCUSD",1641762976423,0.00021375,42496.0,42495.0,0.117624]
["bitfinex","BTCUSD",1641762977169,0.00021375,42496.0,42495.0,0.128624]
["bitfinex","BTCUSD",1641762978468,0.00021375,42496.0,42495.0,0.117624]
["bitfinex","BTCUSD",1641762978672,0.00021375,42496.0,42491.0,0.00020568]
["bitfinex","BTCUSD",1641762978867,0.058816,42494.0,42492.0,0.047]
["bitfinex","BTCUSD",1641762980068,0.058816,42494.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762981118,0.058816,42494.0,42492.0,0.118816]
["bitfinex","BTCUSD",1641762982420,0.00021337,42493.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762983220,0.00021337,42493.0,42492.0,0.124816]
["bitfinex","BTCUSD",1641762984566,0.00021337,42493.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762985266,0.00021337,42493.0,42492.0,0.123816]
["bitfinex","BTCUSD",1641762986366,0.00021337,42493.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762987169,0.00021337,42493.0,42492.0,0.124816]
["bitfinex","BTCUSD",1641762988069,0.00021337,42493.0,42492.0,0.47916374]
["bitfinex","BTCUSD",1641762988330,0.00021337,42493.0,42492.0,0.124816]
["bitfinex","BTCUSD",1641762988529,0.00021337,42493.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762989132,0.00021337,42493.0,42492.0,0.124816]
["bitfinex","BTCUSD",1641762990731,0.00021337,42493.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762991234,0.00021337,42493.0,42492.0,0.121816]
["bitfinex","BTCUSD",1641762992478,0.00021337,42493.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762993180,0.00021337,42493.0,42492.0,0.121816]
["bitfinex","BTCUSD",1641762994384,0.00021337,42493.0,42492.0,0.105816]
["bitfinex","BTCUSD",1641762994580,0.00021337,42493.0,42492.0,0.4588427]
["bitfinex","BTCUSD",1641762994780,0.00021337,42493.0,42492.0,0.6588427]
["bitfinex","BTCUSD",1641762995182,0.00021337,42493.0,42492.0,0.6818427]
["bitfinex","BTCUSD",1641762996518,0.00021337,42493.0,42492.0,0.6588427]
["bitfinex","BTCUSD",1641762997323,0.00021337,42493.0,42492.0,0.6828427]
["bitfinex","BTCUSD",1641762998425,0.00021337,42493.0,42492.0,1.6088427]
["bitfinex","BTCUSD",1641762998723,0.00017714,42495.0,42494.0,1.1]
["bitfinex","BTCUSD",1641762998922,0.0003,42502.0,42496.0,0.2]
["bitfinex","BTCUSD",1641762998923,0.00010714,42500.0,42496.0,0.2]
["bitfinex","BTCUSD",1641762999122,0.00010714,42500.0,42497.0,0.105803]
["bitfinex","BTCUSD",1641762999573,0.00010714,42500.0,42498.0,0.28445754]
["bitfinex","BTCUSD",1641762999767,0.00010714,42500.0,42499.0,0.047]
["bitfinex","BTCUSD",1641762999968,0.05891114,42500.0,42499.0,0.047]
["bitfinex","BTCUSD",1641763000666,0.05891114,42500.0,42499.0,0.42868856]
["bitfinex","BTCUSD",1641763000867,0.05891114,42500.0,42499.0,0.52868856]
["bitfinex","BTCUSD",1641763001269,0.00010714,42500.0,42499.0,0.54668856]
["bitfinex","BTCUSD",1641763001969,0.00010714,42500.0,42499.0,0.74668856]
["bitfinex","BTCUSD",1641763002170,0.00010714,42500.0,42499.0,0.365]
["bitfinex","BTCUSD",1641763002570,0.00021457,42500.0,42499.0,0.347]
["bitfinex","BTCUSD",1641763002972,0.0002,42501.0,42500.0,1.0]
["bitfinex","BTCUSD",1641763003168,0.0002,42501.0,42500.0,1.12003616]
["bitfinex","BTCUSD",1641763003820,0.0002,42501.0,42500.0,0.32003616]
["bitfinex","BTCUSD",1641763004020,0.0002,42501.0,42500.0,0.71994137]
["bitfinex","BTCUSD",1641763005019,0.0003,42502.0,42501.0,0.25174075]
["bitfinex","BTCUSD",1641763005220,0.0003,42502.0,42501.0,0.9053875]
["bitfinex","BTCUSD",1641763005421,0.0002,42502.0,42501.0,0.9053875]
["bitfinex","BTCUSD",1641763005721,0.0001866,42504.0,42503.0,0.85]
["bitfinex","BTCUSD",1641763005922,0.0001866,42504.0,42503.0,0.61139324]
["bitfinex","BTCUSD",1641763006323,0.0010866,42509.0,42504.0,0.55]
["bitfinex","BTCUSD",1641763006524,0.0003,42511.0,42507.0,0.058793]
["bitfinex","BTCUSD",1641763006723,0.00011948,42509.0,42507.0,0.047]
["bitfinex","BTCUSD",1641763007372,0.00011948,42509.0,42507.0,0.066]
["bitfinex","BTCUSD",1641763007572,0.00011948,42509.0,42507.0,0.41969398]
["bitfinex","BTCUSD",1641763007971,0.05891248,42509.0,42507.0,0.42015535]
["bitfinex","BTCUSD",1641763008170,0.05891248,42509.0,42507.0,0.61978836]
["bitfinex","BTCUSD",1641763008372,0.058793,42509.0,42507.0,0.266]
["bitfinex","BTCUSD",1641763008572,0.058793,42509.0,42507.0,0.247]
["bitfinex","BTCUSD",1641763008971,0.058793,42509.0,42508.0,0.058792]
["bitfinex","BTCUSD",1641763009572,0.033793,42509.0,42508.0,0.105792]
["bitfinex","BTCUSD",1641763011326,0.033793,42509.0,42508.0,0.122792]
["bitfinex","BTCUSD",1641763011523,0.033793,42509.0,42508.0,0.017]
["bitfinex","BTCUSD",1641763011524,1.66841299,42509.0,42508.0,0.017]
["bitfinex","BTCUSD",1641763012219,1.15,42508.0,42506.0,0.00021302]
["bitfinex","BTCUSD",1641763012426,0.38462,42507.0,42506.0,0.00021302]
["bitfinex","BTCUSD",1641763012620,0.03399906,42509.0,42506.0,0.00021302]
["bitfinex","BTCUSD",1641763013025,0.03399906,42509.0,42502.0,0.11761]
["bitfinex","BTCUSD",1641763013026,0.95,42508.0,42502.0,0.11761]
["bitfinex","BTCUSD",1641763013221,0.058811,42507.0,42506.0,0.01]
["bitfinex","BTCUSD",1641763013420,1.067621,42508.0,42506.0,0.01]
["bitfinex","BTCUSD",1641763013720,0.36134708,42507.0,42506.0,0.01]
["bitfinex","BTCUSD",1641763014669,0.36134708,42507.0,42502.0,0.11761]
["bitfinex","BTCUSD",1641763015271,0.37134708,42507.0,42502.0,0.11761]
["bitfinex","BTCUSD",1641763015873,0.05881,42505.0,42502.0,0.11761]
["bitfinex","BTCUSD",1641763017575,0.00020537,42504.0,42502.0,0.11761]
["bitfinex","BTCUSD",1641763019026,0.00020537,42504.0,42502.0,0.17640907]
["bitfinex","BTCUSD",1641763019625,0.00020537,42504.0,42503.0,0.117609]
["bitfinex","BTCUSD",1641763030971,0.05401537,42505.0,42503.0,0.117609]
["bitfinex","BTCUSD",1641763032570,0.00019603,42504.0,42503.0,0.117609]
["bitfinex","BTCUSD",1641763032770,0.48104773,42504.0,42503.0,0.117609]
["bitfinex","BTCUSD",1641763032972,1.28104773,42504.0,42503.0,0.117609]
["bitfinex","BTCUSD",1641763033178,1.28104773,42504.0,42501.0,0.047]
["bitfinex","BTCUSD",1641763033179,1.28104773,42504.0,42501.0,0.00020567]
["bitfinex","BTCUSD",1641763033432,0.058818,42502.0,42501.0,0.00020567]
["bitfinex","BTCUSD",1641763033633,1.58494482,42502.0,42501.0,0.00020567]
["bitfinex","BTCUSD",1641763033836,2.37236224,42502.0,42501.0,0.00020567]
["bitfinex","BTCUSD",1641763034039,0.00125148,42488.0,42485.0,0.5122744]
["bitfinex","BTCUSD",1641763034234,0.00123053,42487.0,42485.0,0.5122744]
["bitfinex","BTCUSD",1641763034434,0.00123053,42487.0,42480.0,0.31771]
["bitfinex","BTCUSD",1641763034435,0.058842,42485.0,42480.0,0.31771]
["bitfinex","BTCUSD",1641763034632,0.058842,42485.0,42480.0,0.11767]
["bitfinex","BTCUSD",1641763035132,0.058842,42485.0,42480.0,0.4162776]
["bitfinex","BTCUSD",1641763035333,0.058842,42485.0,42483.0,0.4591478]
["bitfinex","BTCUSD",1641763035533,0.058842,42485.0,42483.0,0.5179828]
["bitfinex","BTCUSD",1641763038481,0.058842,42485.0,42483.0,0.5129828]
["bitfinex","BTCUSD",1641763040479,0.00123053,42487.0,42484.0,0.34920168]
["bitfinex","BTCUSD",1641763040683,0.1765,42493.0,42485.0,0.364644]
["bitfinex","BTCUSD",1641763040929,0.289,42495.0,42485.0,0.4376994]
["bitfinex","BTCUSD",1641763041623,0.289,42495.0,42488.0,0.05882104]
["bitfinex","BTCUSD",1641763041624,0.058819,42493.0,42488.0,0.05882104]
["bitfinex","BTCUSD",1641763041823,0.058819,42493.0,42490.0,0.058818]
["bitfinex","BTCUSD",1641763042625,0.00019466,42494.0,42491.0,0.41424055]
["bitfinex","BTCUSD",1641763043026,0.00019466,42494.0,42491.0,0.51424055]
["bitfinex","BTCUSD",1641763043226,0.00140151,42506.0,42494.0,0.2]
["bitfinex","BTCUSD",1641763043426,0.8263,42511.0,42499.0,0.058806]
["bitfinex","BTCUSD",1641763043629,0.99148203,42512.0,42503.0,0.34659225]
["bitfinex","BTCUSD",1641763043827,0.00138203,42512.0,42503.0,0.34659225]
["bitfinex","BTCUSD",1641763044026,0.8,42507.0,42498.0,0.27556975]
["bitfinex","BTCUSD",1641763044226,0.26484347,42507.0,42502.0,0.27413293]
["bitfinex","BTCUSD",1641763044425,0.26484347,42507.0,42502.0,0.32113293]
["bitfinex","BTCUSD",1641763044684,0.0588,42507.0,42504.0,0.117603]
["bitfinex","BTCUSD",1641763045382,0.0588,42507.0,42504.0,0.129603]
["bitfinex","BTCUSD",1641763046385,0.0588,42507.0,42504.0,0.012]
["bitfinex","BTCUSD",1641763046586,0.0588,42507.0,42503.0,0.117604]
["bitfinex","BTCUSD",1641763046785,0.0588,42507.0,42503.0,0.164604]
["bitfinex","BTCUSD",1641763047384,0.0588,42507.0,42503.0,0.180604]
["bitfinex","BTCUSD",1641763047584,0.00020621,42506.0,42503.0,0.180604]
["bitfinex","BTCUSD",1641763048629,0.00020621,42506.0,42503.0,0.164604]
["bitfinex","BTCUSD",1641763049328,0.00020621,42506.0,42503.0,0.180604]
["bitfinex","BTCUSD",1641763050630,0.00020621,42506.0,42503.0,0.164604]
["bitfinex","BTCUSD",1641763051437,0.00020621,42506.0,42503.0,0.179604]
["bitfinex","BTCUSD",1641763052467,0.00018732,42505.0,42503.0,0.179604]
["bitfinex","BTCUSD",1641763052666,0.00018732,42505.0,42503.0,0.164604]
["bitfinex","BTCUSD",1641763053269,0.00018732,42505.0,42501.0,0.44100383]
["bitfinex","BTCUSD",1641763053270,0.047,42503.0,42501.0,0.11781847]
["bitfinex","BTCUSD",1641763053471,0.047,42503.0,42482.0,0.00124988]
["bitfinex","BTCUSD",1641763053472,1.15,42501.0,42482.0,0.00124988]
["bitfinex","BTCUSD",1641763053669,0.00120891,42491.0,42480.0,0.1]
["bitfinex","BTCUSD",1641763053871,0.00120891,42491.0,42476.0,0.1469]
["bitfinex","BTCUSD",1641763054073,0.00120891,42491.0,42478.0,0.5]
["bitfinex","BTCUSD",1641763054271,0.22299634,42488.0,42482.0,0.23697301]
["bitfinex","BTCUSD",1641763054471,0.29543839,42491.0,42482.0,0.23697301]
["bitfinex","BTCUSD",1641763054673,0.67032711,42491.0,42482.0,0.23697301]
["bitfinex","BTCUSD",1641763055373,0.117675,42488.0,42483.0,0.058837]
["bitfinex","BTCUSD",1641763056422,0.117675,42488.0,42483.0,0.05905008]
["bitfinex","BTCUSD",1641763056821,0.058836,42486.0,42483.0,0.05905008]
["bitfinex","BTCUSD",1641763057524,0.058836,42486.0,42483.0,0.115837]
["bitfinex","BTCUSD",1641763057724,0.00020334,42487.0,42483.0,0.115837]
["bitfinex","BTCUSD",1641763058422,0.00020334,42487.0,42485.0,0.11765]
["bitfinex","BTCUSD",1641763058624,0.00020334,42487.0,42485.0,0.17647468]
["bitfinex","BTCUSD",1641763059027,0.00020334,42487.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763060471,0.00020334,42487.0,42486.0,0.43804995]
["bitfinex","BTCUSD",1641763061473,0.00020334,42487.0,42486.0,0.46304995]
["bitfinex","BTCUSD",1641763062574,0.32282322,42488.0,42486.0,0.083824]
["bitfinex","BTCUSD",1641763063427,0.32282322,42488.0,42486.0,0.106824]
["bitfinex","BTCUSD",1641763064627,0.32282322,42488.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763065428,0.05902734,42489.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763067074,0.32820246,42488.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763067672,0.32840595,42488.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763068274,0.00020349,42488.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763072459,0.00020334,42487.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763077582,0.05902734,42489.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763082498,0.00020349,42488.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763083502,0.00020349,42488.0,42486.0,0.090824]
["bitfinex","BTCUSD",1641763084698,0.00020349,42488.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763085503,0.00020349,42488.0,42486.0,0.123824]
["bitfinex","BTCUSD",1641763087421,0.00020349,42488.0,42486.0,0.197824]
["bitfinex","BTCUSD",1641763087621,0.00020334,42487.0,42486.0,0.197824]
["bitfinex","BTCUSD",1641763087823,0.00020334,42487.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763089581,0.00020334,42487.0,42486.0,0.086824]
["bitfinex","BTCUSD",1641763090776,0.00020334,42487.0,42486.0,0.058824]
["bitfinex","BTCUSD",1641763091577,0.00020334,42487.0,42486.0,0.080824]
["bitfinex","BTCUSD",1641763091980,0.00020334,42487.0,42486.0,0.022]
["bitfinex","BTCUSD",1641763092781,0.00020334,42487.0,42485.0,0.117658]
["bitfinex","BTCUSD",1641763095024,1.00020334,42487.0,42485.0,0.117658]
["bitfinex","BTCUSD",1641763095224,1.00020334,42487.0,42485.0,0.1764828]
["bitfinex","BTCUSD",1641763095529,1.00020334,42487.0,42485.0,0.117658]
["bitfinex","BTCUSD",1641763097569,0.00020319,42486.0,42485.0,0.117658]
["bitfinex","BTCUSD",1641763103924,1.00020319,42486.0,42485.0,0.117658]
["bitfinex","BTCUSD",1641763124523,0.00011948,42492.0,42487.0,0.2]
["bitfinex","BTCUSD",1641763124726,0.00011948,42492.0,42489.0,0.258817]
["bitfinex","BTCUSD",1641763124922,0.00011948,42492.0,42491.0,1.1]
["bitfinex","BTCUSD",1641763125122,0.00011948,42492.0,42491.0,1.247]
["bitfinex","BTCUSD",1641763125524,0.00011948,42492.0,42491.0,1.83628344]
["bitfinex","BTCUSD",1641763125721,0.1902269,42501.0,42492.0,0.75]
["bitfinex","BTCUSD",1641763125922,0.1902269,42501.0,42496.0,0.05880749]
["bitfinex","BTCUSD",1641763126121,0.058809,42502.0,42498.0,0.058808]
["bitfinex","BTCUSD",1641763126922,0.058809,42502.0,42498.0,0.05901367]
["bitfinex","BTCUSD",1641763127576,0.00019529,42501.0,42498.0,0.06801367]
["bitfinex","BTCUSD",1641763127776,0.00019529,42501.0,42498.0,0.067808]
["bitfinex","BTCUSD",1641763128077,0.00019529,42501.0,42498.0,0.06801367]
["bitfinex","BTCUSD",1641763128879,0.00019529,42501.0,42498.0,0.058808]
["bitfinex","BTCUSD",1641763129681,0.00019529,42501.0,42498.0,0.070808]
["bitfinex","BTCUSD",1641763130820,0.00019529,42501.0,42498.0,0.058808]
["bitfinex","BTCUSD",1641763131242,0.26521547,42499.0,42498.0,0.058808]
["bitfinex","BTCUSD",1641763131624,0.26521547,42499.0,42498.0,0.069808]
["bitfinex","BTCUSD",1641763132027,0.66521547,42499.0,42498.0,0.069808]
["bitfinex","BTCUSD",1641763132226,0.26521547,42499.0,42498.0,0.069808]
["bitfinex","BTCUSD",1641763132625,0.26521547,42499.0,42498.0,0.011]
["bitfinex","BTCUSD",1641763132825,0.26521547,42499.0,42496.0,0.05902567]
["bitfinex","BTCUSD",1641763133026,0.058821,42498.0,42496.0,0.05902567]
["bitfinex","BTCUSD",1641763133428,0.058821,42498.0,42496.0,0.05882]
["bitfinex","BTCUSD",1641763133729,0.058821,42498.0,42496.0,0.07382]
["bitfinex","BTCUSD",1641763134674,0.058821,42498.0,42496.0,0.015]
["bitfinex","BTCUSD",1641763134874,0.058821,42498.0,42495.0,0.00020568]
["bitfinex","BTCUSD",1641763135475,0.058821,42498.0,42495.0,0.058821]
["bitfinex","BTCUSD",1641763135676,0.058821,42498.0,42495.0,0.068821]
["bitfinex","BTCUSD",1641763136779,0.058821,42498.0,42496.0,0.047]
["bitfinex","BTCUSD",1641763137582,0.00019469,42497.0,42496.0,0.062]
["bitfinex","BTCUSD",1641763139726,0.00019469,42497.0,42496.0,0.077]
["bitfinex","BTCUSD",1641763140925,0.00019469,42497.0,42496.0,0.047]
["bitfinex","BTCUSD",1641763141628,0.00019469,42497.0,42496.0,0.062]
["bitfinex","BTCUSD",1641763142082,0.00019469,42497.0,42496.0,0.42142108]
["bitfinex","BTCUSD",1641763142278,0.00019469,42497.0,42496.0,0.062]
["bitfinex","BTCUSD",1641763142578,0.28398921,42502.0,42499.0,0.058815]
["bitfinex","BTCUSD",1641763143177,0.52698648,42502.0,42499.0,0.058815]
["bitfinex","BTCUSD",1641763143677,0.52698648,42502.0,42499.0,0.069815]
["bitfinex","BTCUSD",1641763143879,0.058815,42501.0,42499.0,0.069815]
["bitfinex","BTCUSD",1641763144976,0.058815,42501.0,42499.0,0.058815]
["bitfinex","BTCUSD",1641763145828,0.058815,42501.0,42499.0,0.069815]
["bitfinex","BTCUSD",1641763147029,0.058815,42501.0,42499.0,0.058815]
["bitfinex","BTCUSD",1641763147632,0.00019514,42500.0,42499.0,0.067815]
["bitfinex","BTCUSD",1641763148931,0.00019514,42500.0,42499.0,0.058815]
["bitfinex","BTCUSD",1641763149777,0.45019514,42500.0,42499.0,0.068815]
["bitfinex","BTCUSD",1641763150176,0.45019514,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641763150177,0.72908819,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641763150377,1.10870819,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641763150776,1.80870819,42500.0,42499.0,0.01]
["bitfinex","BTCUSD",1641763150980,1.15,42499.0,42487.0,0.00127182]
["bitfinex","BTCUSD",1641763151177,1.53583088,42498.0,42497.0,0.00020567]
["bitfinex","BTCUSD",1641763151577,0.44034691,42488.0,42487.0,0.00127182]
["bitfinex","BTCUSD",1641763152179,0.44034691,42488.0,42486.0,0.31601787]
["bitfinex","BTCUSD",1641763153078,0.67660246,42488.0,42486.0,0.31601787]
["bitfinex","BTCUSD",1641763153734,0.67660246,42488.0,42486.0,0.32501787]
["bitfinex","BTCUSD",1641763154934,0.67660246,42488.0,42486.0,0.31601787]
["bitfinex","BTCUSD",1641763155734,0.67660246,42488.0,42486.0,0.32401787]
["bitfinex","BTCUSD",1641763155935,0.97245086,42488.0,42486.0,0.32401787]
["bitfinex","BTCUSD",1641763156140,1.43247937,42487.0,42486.0,0.32401787]
["bitfinex","BTCUSD",1641763156737,1.4337294,42487.0,42486.0,0.32389076]
["bitfinex","BTCUSD",1641763156938,1.0,42486.0,42484.0,0.00021308]
["bitfinex","BTCUSD",1641763157180,1.54995604,42485.0,42484.0,0.00021308]
["bitfinex","BTCUSD",1641763157579,0.69995604,42485.0,42484.0,0.00021308]
["bitfinex","BTCUSD",1641763157783,0.71195604,42485.0,42484.0,0.00821308]
["bitfinex","BTCUSD",1641763157980,0.71195604,42485.0,42484.0,0.008]
["bitfinex","BTCUSD",1641763158177,0.71195604,42485.0,42484.0,0.00821308]
["bitfinex","BTCUSD",1641763158979,0.69995604,42485.0,42478.0,0.058844]
["bitfinex","BTCUSD",1641763159182,0.69995604,42485.0,42482.0,0.00020895]
["bitfinex","BTCUSD",1641763159780,0.71895604,42485.0,42482.0,0.00020895]
["bitfinex","BTCUSD",1641763160286,0.058841,42483.0,42481.0,0.00020896]
["bitfinex","BTCUSD",1641763161127,0.058841,42483.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763161627,0.077841,42483.0,42481.0,0.06384]
["bitfinex","BTCUSD",1641763162430,0.00018267,42482.0,42481.0,0.06384]
["bitfinex","BTCUSD",1641763162933,0.00018267,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763163733,0.00518267,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763164977,0.00018267,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763165775,0.00518267,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763166976,0.00018267,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763167676,0.00418267,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763167876,0.00292882,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763169037,0.058841,42483.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763169736,0.064841,42483.0,42481.0,0.06984]
["bitfinex","BTCUSD",1641763171043,0.058841,42483.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763171641,0.064841,42483.0,42481.0,0.06984]
["bitfinex","BTCUSD",1641763172581,0.00017353,42482.0,42481.0,0.06984]
["bitfinex","BTCUSD",1641763172977,0.00017353,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763173779,0.00017353,42482.0,42481.0,0.06884]
["bitfinex","BTCUSD",1641763174980,0.00017353,42482.0,42481.0,0.05884]
["bitfinex","BTCUSD",1641763175824,0.00017353,42482.0,42481.0,0.06784]
["bitfinex","BTCUSD",1641763176227,0.32817236,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1641763176430,1.56408238,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1641763176827,1.15,42481.0,42479.0,0.00020571]
["bitfinex","BTCUSD",1641763177025,1.53586035,42480.0,42479.0,0.00020571]
["bitfinex","BTCUSD",1641763177426,1.53586035,42480.0,42467.0,0.00082308]
["bitfinex","BTCUSD",1641763177427,0.21403851,42472.0,42467.0,0.00082308]
["bitfinex","BTCUSD",1641763177626,0.21403851,42472.0,42465.0,0.117714]
["bitfinex","BTCUSD",1641763177627,0.34937775,42470.0,42465.0,0.117714]
["bitfinex","BTCUSD",1641763178026,0.058861,42469.0,42465.0,0.117714]
["bitfinex","BTCUSD",1641763178425,0.26492102,42466.0,42465.0,0.117714]
["bitfinex","BTCUSD",1641763179429,0.26492102,42466.0,42462.0,0.117832]
["bitfinex","BTCUSD",1641763179672,0.33178902,42466.0,42462.0,0.117832]
["bitfinex","BTCUSD",1641763179978,0.33178902,42466.0,42462.0,0.11794657]
["bitfinex","BTCUSD",1641763180872,0.32378902,42466.0,42462.0,0.11794657]
["bitfinex","BTCUSD",1641763181876,0.33278902,42466.0,42462.0,0.00022457]
["bitfinex","BTCUSD",1641763182075,0.33278902,42466.0,42462.0,0.00011]
["bitfinex","BTCUSD",1641763182276,0.33278902,42466.0,42462.0,0.00032314]
["bitfinex","BTCUSD",1641763182674,0.00017097,42465.0,42462.0,0.00032314]
["bitfinex","BTCUSD",1641763183734,0.00717097,42465.0,42462.0,0.00032314]
["bitfinex","BTCUSD",1641763184233,0.38462,42464.0,42462.0,0.00011]
["bitfinex","BTCUSD",1641763184435,0.38462,42464.0,42462.0,0.00031901]
["bitfinex","BTCUSD",1641763185233,1.60961153,42463.0,42456.0,0.00094616]
["bitfinex","BTCUSD",1641763185437,0.00127666,42461.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641763185634,0.38462,42460.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641763186835,0.43462,42460.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641763187075,0.59511281,42459.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641763187276,0.38462,42458.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641763187475,0.43462,42458.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641763187676,0.56587235,42458.0,42456.0,0.00011]
["bitfinex","BTCUSD",1641763189283,0.13,42457.0,42455.0,0.00032316]
["bitfinex","BTCUSD",1641763189478,1.53462,42456.0,42455.0,0.00032316]
["bitfinex","BTCUSD",1641763189679,1.53462,42456.0,42451.0,0.00411]
["bitfinex","BTCUSD",1641763189881,1.05,42455.0,42453.0,0.49376813]
["bitfinex","BTCUSD",1641763190083,0.93462,42454.0,42453.0,0.49376813]
["bitfinex","BTCUSD",1641763190928,0.93462,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763191628,0.38462,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763191834,0.40562,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763192629,0.4057893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763193032,0.3847893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763193831,1.4007893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763194877,1.0161693,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763195078,1.0001693,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763195678,1.0061693,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763196378,1.3907893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763196982,1.3847893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763197677,1.3997893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763198926,1.3847893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763199826,1.4147893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763201030,1.3847893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763201828,1.3987893,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763202080,1.3984093,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763202482,1.39981132,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763203080,1.38581132,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763203682,1.39981132,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763204786,1.3985786,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763204982,1.3845786,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763205682,1.3985786,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763206925,1.3845786,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763207727,1.3995786,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763208931,1.3845786,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763209132,1.37765142,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763209882,1.39165142,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763211079,1.37765142,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763211478,1.32116914,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763211879,1.33429706,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763213183,1.32029706,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763213431,1.6780223,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763213830,1.6920223,42454.0,42453.0,0.49344497]
["bitfinex","BTCUSD",1641763214231,1.6920223,42454.0,42449.0,0.00011]
["bitfinex","BTCUSD",1641763214433,0.38462,42450.0,42449.0,0.00011]
["bitfinex","BTCUSD",1641763214631,0.88693716,42450.0,42449.0,0.00011]
["bitfinex","BTCUSD",1641763215033,1.06820166,42450.0,42444.0,0.00011]
["bitfinex","BTCUSD",1641763215239,0.29115399,42449.0,42444.0,0.00011]
["bitfinex","BTCUSD",1641763215432,0.38462,42448.0,42444.0,0.00011]
["bitfinex","BTCUSD",1641763215633,0.43462,42448.0,42444.0,0.00011]
["bitfinex","BTCUSD",1641763216233,0.38101978,42447.0,42444.0,0.00011]
["bitfinex","BTCUSD",1641763216433,0.38462,42446.0,42444.0,0.00011]
["bitfinex","BTCUSD",1641763216635,0.82401068,42446.0,42444.0,0.00011]
["bitfinex","BTCUSD",1641763217095,0.82401068,42446.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641763217296,0.05891104,42445.0,42443.0,0.00011]
["bitfinex","BTCUSD",1641763217499,1.93707948,42444.0,42443.0,0.00032319]
["bitfinex","BTCUSD",1641763217998,1.40676736,42443.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763218196,0.38462,42442.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763218498,0.37547359,42441.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763218698,0.76009359,42441.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763219898,0.77309359,42441.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763220940,0.76009359,42441.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763221837,0.77409359,42441.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763222538,0.77423802,42441.0,42440.0,0.00011]
["bitfinex","BTCUSD",1641763222940,0.77423802,42441.0,42438.0,0.0003232]
["bitfinex","BTCUSD",1641763223138,0.38462,42440.0,42438.0,0.0003232]
["bitfinex","BTCUSD",1641763223337,0.34369964,42439.0,42438.0,0.0003232]
["bitfinex","BTCUSD",1641763223537,0.72831964,42439.0,42438.0,0.0003232]
["bitfinex","BTCUSD",1641763223938,0.72831964,42439.0,42438.0,0.00011]
["bitfinex","BTCUSD",1641763225183,0.77831964,42439.0,42438.0,0.00011]
["bitfinex","BTCUSD",1641763225680,0.77831964,42439.0,42432.0,0.02011]
["bitfinex","BTCUSD",1641763225681,1.53462,42438.0,42432.0,0.02011]
["bitfinex","BTCUSD",1641763225885,0.38462,42435.0,42432.0,0.02011]
["bitfinex","BTCUSD",1641763226080,1.06525751,42435.0,42432.0,0.02011]
["bitfinex","BTCUSD",1641763226281,1.06525751,42435.0,42420.0,0.9996]
["bitfinex","BTCUSD",1641763226282,0.38462,42432.0,42420.0,0.9996]
["bitfinex","BTCUSD",1641763226483,0.76810995,42431.0,42420.0,0.9996]
["bitfinex","BTCUSD",1641763226680,0.76810995,42431.0,42416.0,0.11785]
["bitfinex","BTCUSD",1641763226882,0.23619302,42430.0,42419.0,0.22173016]
["bitfinex","BTCUSD",1641763227085,0.77203869,42429.0,42419.0,0.22173016]
["bitfinex","BTCUSD",1641763227684,0.77203869,42429.0,42416.0,0.11785]
["bitfinex","BTCUSD",1641763227883,0.78703869,42429.0,42416.0,0.11785]
["bitfinex","BTCUSD",1641763228336,0.78703869,42429.0,42412.0,1.72436]
["bitfinex","BTCUSD",1641763228337,0.05893262,42427.0,42412.0,1.72436]
["bitfinex","BTCUSD",1641763228540,0.00121226,42423.0,42412.0,0.34503734]
["bitfinex","BTCUSD",1641763228737,0.78462,42422.0,42412.0,0.34503734]
["bitfinex","BTCUSD",1641763228938,0.73445356,42422.0,42412.0,0.34503734]
["bitfinex","BTCUSD",1641763229136,0.00121226,42423.0,42412.0,0.34503734]
["bitfinex","BTCUSD",1641763229137,0.00121226,42423.0,42418.0,0.0181737]
["bitfinex","BTCUSD",1641763229338,0.37676261,42425.0,42418.0,0.0181737]
["bitfinex","BTCUSD",1641763229536,0.058924,42422.0,42418.0,0.01838695]
["bitfinex","BTCUSD",1641763229736,0.32729296,42421.0,42418.0,0.01838695]
["bitfinex","BTCUSD",1641763230340,0.058924,42422.0,42419.0,0.058927]
["bitfinex","BTCUSD",1641763231140,0.058924,42422.0,42418.0,0.0181737]
["bitfinex","BTCUSD",1641763231743,0.27946078,42419.0,42418.0,0.01838696]
["bitfinex","BTCUSD",1641763231942,0.27946078,42419.0,42418.0,0.01338696]
["bitfinex","BTCUSD",1641763232579,0.117867,42421.0,42418.0,0.01338696]
["bitfinex","BTCUSD",1641763232780,0.117867,42421.0,42418.0,0.0131737]
["bitfinex","BTCUSD",1641763232979,0.44749993,42421.0,42418.0,0.0131737]
["bitfinex","BTCUSD",1641763233180,0.44348582,42421.0,42418.0,0.0131737]
["bitfinex","BTCUSD",1641763233389,0.34805637,42420.0,42418.0,0.0131737]
["bitfinex","BTCUSD",1641763234182,0.34932121,42420.0,42418.0,0.0131737]
["bitfinex","BTCUSD",1641763234382,1.19050968,42419.0,42418.0,0.0131737]
["bitfinex","BTCUSD",1641763234581,1.92861778,42419.0,42418.0,0.0131737]
["bitfinex","BTCUSD",1641763235584,0.84194138,42417.0,42416.0,0.00020557]
["bitfinex","BTCUSD",1641763235834,1.56494675,42417.0,42416.0,0.00020557]
["bitfinex","BTCUSD",1641763236042,0.57656138,42417.0,42411.0,0.004]
["bitfinex","BTCUSD",1641763236239,0.058941,42418.0,42414.0,0.00020557]
["bitfinex","BTCUSD",1641763236636,0.014,42419.0,42414.0,0.00020557]
["bitfinex","BTCUSD",1641763236836,0.014,42419.0,42414.0,0.04220557]
["bitfinex","BTCUSD",1641763237036,0.00011815,42424.0,42414.0,0.04220557]
["bitfinex","BTCUSD",1641763237253,0.00011815,42424.0,42414.0,0.30981124]
["bitfinex","BTCUSD",1641763237436,0.00011815,42424.0,42419.0,0.058923]
["bitfinex","BTCUSD",1641763237836,0.00611815,42424.0,42419.0,0.105923]
["bitfinex","BTCUSD",1641763238241,0.006,42424.0,42419.0,0.105923]
["bitfinex","BTCUSD",1641763238437,0.006,42424.0,42419.0,0.47075512]
["bitfinex","BTCUSD",1641763238642,0.006,42424.0,42421.0,0.058918]
["bitfinex","BTCUSD",1641763238837,0.006,42424.0,42421.0,0.32583857]
["bitfinex","BTCUSD",1641763239038,0.30430274,42425.0,42421.0,0.32583857]
["bitfinex","BTCUSD",1641763239438,0.00018562,42428.0,42423.0,0.117827]
["bitfinex","BTCUSD",1641763240488,0.39129757,42430.0,42423.0,0.117827]
["bitfinex","BTCUSD",1641763240687,0.31576278,42426.0,42423.0,0.117827]
["bitfinex","BTCUSD",1641763241688,0.00018563,42428.0,42423.0,0.117827]
["bitfinex","BTCUSD",1641763241888,0.00018563,42428.0,42423.0,0.131827]
["bitfinex","BTCUSD",1641763241889,0.006,42426.0,42423.0,0.131827]
["bitfinex","BTCUSD",1641763242589,0.00014223,42425.0,42423.0,0.131827]
["bitfinex","BTCUSD",1641763242791,0.24933496,42425.0,42423.0,0.131827]
["bitfinex","BTCUSD",1641763243190,0.24933496,42425.0,42423.0,0.117827]
["bitfinex","BTCUSD",1641763243836,0.24933496,42425.0,42423.0,0.136827]
["bitfinex","BTCUSD",1641763245235,0.24933496,42425.0,42423.0,0.117827]
["bitfinex","BTCUSD",1641763246540,0.24933496,42425.0,42423.0,0.112827]
["bitfinex","BTCUSD",1641763247488,0.00014209,42424.0,42423.0,0.112827]
["bitfinex","BTCUSD",1641763248089,0.00017924,42428.0,42423.0,0.112827]
["bitfinex","BTCUSD",1641763248288,0.00017923,42428.0,42425.0,0.05890884]
["bitfinex","BTCUSD",1641763248994,0.00017923,42428.0,42426.0,0.058911]
["bitfinex","BTCUSD",1641763249189,0.38462,42427.0,42422.0,0.047]
["bitfinex","BTCUSD",1641763249390,0.38462,42427.0,42411.0,0.3144]
["bitfinex","BTCUSD",1641763249391,0.38378662,42426.0,42412.0,0.00020587]
["bitfinex","BTCUSD",1641763249589,0.38378662,42426.0,42414.0,0.5]
["bitfinex","BTCUSD",1641763249787,0.002,42426.0,42414.0,0.5]
["bitfinex","BTCUSD",1641763249988,0.23576483,42417.0,42416.0,0.26327735]
["bitfinex","BTCUSD",1641763250189,0.23576483,42417.0,42416.0,0.32220735]
["bitfinex","BTCUSD",1641763250834,0.23576483,42417.0,42416.0,0.05893]
["bitfinex","BTCUSD",1641763252334,0.35166398,42424.0,42416.0,0.05893]
["bitfinex","BTCUSD",1641763252536,0.00013467,42417.0,42416.0,0.05893]
["bitfinex","BTCUSD",1641763253935,0.93564243,42417.0,42416.0,0.05893]
["bitfinex","BTCUSD",1641763254585,0.93539243,42417.0,42416.0,0.50893]
["bitfinex","BTCUSD",1641763254985,0.93539243,42417.0,42416.0,0.05893]
["bitfinex","BTCUSD",1641763255887,0.46410043,42417.0,42416.0,1.63993669]
["bitfinex","BTCUSD",1641763256086,0.46410043,42417.0,42416.0,1.73993669]
["bitfinex","BTCUSD",1641763256285,0.46410043,42417.0,42416.0,2.23993669]
["bitfinex","BTCUSD",1641763256486,0.46410043,42417.0,42416.0,2.28993669]
["bitfinex","BTCUSD",1641763256690,0.00011815,42422.0,42418.0,0.2]
["bitfinex","BTCUSD",1641763256889,0.00011815,42422.0,42421.0,1.10576935]
["bitfinex","BTCUSD",1641763257186,0.00011815,42422.0,42421.0,0.85274405]
["bitfinex","BTCUSD",1641763257888,0.00011815,42422.0,42421.0,0.87174405]
["bitfinex","BTCUSD",1641763258186,0.25783488,42432.0,42421.0,0.87174405]
["bitfinex","BTCUSD",1641763258435,0.00017922,42428.0,42423.0,0.05891158]
["bitfinex","BTCUSD",1641763258635,0.00011815,42427.0,42425.0,0.058913]
["bitfinex","BTCUSD",1641763260041,0.28768996,42426.0,42425.0,0.078913]
["bitfinex","BTCUSD",1641763260439,0.28768996,42426.0,42425.0,0.02]
["bitfinex","BTCUSD",1641763260641,0.7,42425.0,42416.0,0.31734205]
["bitfinex","BTCUSD",1641763260838,0.7,42425.0,42418.0,0.047]
["bitfinex","BTCUSD",1641763261240,0.28955581,42419.0,42418.0,0.047]
["bitfinex","BTCUSD",1641763261441,0.54054105,42419.0,42418.0,0.047]
["bitfinex","BTCUSD",1641763261639,0.54054105,42419.0,42418.0,0.058925]
["bitfinex","BTCUSD",1641763261840,0.28955581,42419.0,42418.0,0.058925]
["bitfinex","BTCUSD",1641763262079,0.28955581,42419.0,42418.0,0.084925]
["bitfinex","BTCUSD",1641763262578,0.28968463,42419.0,42418.0,0.084925]
["bitfinex","BTCUSD",1641763262777,0.00012882,42419.0,42418.0,0.084925]
["bitfinex","BTCUSD",1641763263177,0.00012882,42419.0,42418.0,0.058925]
["bitfinex","BTCUSD",1641763263377,0.00012882,42419.0,42418.0,0.358925]
["bitfinex","BTCUSD",1641763263979,0.00012882,42419.0,42418.0,0.078925]
["bitfinex","BTCUSD",1641763265179,0.00012882,42419.0,42418.0,0.058925]
["bitfinex","BTCUSD",1641763265379,0.00012882,42419.0,42418.0,0.308925]
["bitfinex","BTCUSD",1641763266036,0.00012882,42419.0,42418.0,0.322925]
["bitfinex","BTCUSD",1641763266431,0.00012882,42419.0,42418.0,0.572925]
["bitfinex","BTCUSD",1641763266832,0.00012882,42419.0,42418.0,0.772925]
["bitfinex","BTCUSD",1641763267231,0.00012882,42419.0,42418.0,0.508925]
["bitfinex","BTCUSD",1641763267431,0.00012882,42419.0,42418.0,0.258925]
["bitfinex","BTCUSD",1641763267635,0.00024697,42424.0,42418.0,0.058925]
["bitfinex","BTCUSD",1641763267931,0.00024697,42424.0,42418.0,0.073925]
["bitfinex","BTCUSD",1641763268331,0.32625642,42426.0,42418.0,0.073925]
["bitfinex","BTCUSD",1641763269332,0.32625642,42426.0,42418.0,0.11784142]
["bitfinex","BTCUSD",1641763269588,0.25624646,42427.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763269783,0.32404786,42426.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763269987,0.33004786,42426.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763270185,0.006,42426.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763271286,0.00017924,42428.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763271983,0.00017924,42428.0,42423.0,0.12182629]
["bitfinex","BTCUSD",1641763271984,0.04517924,42428.0,42423.0,0.12182629]
["bitfinex","BTCUSD",1641763272583,0.00012379,42425.0,42423.0,0.12182629]
["bitfinex","BTCUSD",1641763272983,0.00012379,42425.0,42423.0,0.062916]
["bitfinex","BTCUSD",1641763273182,0.00012379,42425.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763274051,0.00012379,42425.0,42423.0,0.071916]
["bitfinex","BTCUSD",1641763275453,0.00012379,42425.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763276054,0.00012379,42425.0,42423.0,0.069916]
["bitfinex","BTCUSD",1641763277289,0.00012379,42425.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763277594,0.00012365,42424.0,42423.0,0.058916]
["bitfinex","BTCUSD",1641763277990,0.00012365,42424.0,42423.0,0.068916]
["bitfinex","BTCUSD",1641763278790,0.00012365,42424.0,42423.0,0.01]
["bitfinex","BTCUSD",1641763279190,0.40012365,42424.0,42423.0,0.01]
["bitfinex","BTCUSD",1641763279391,0.45904665,42424.0,42421.0,0.117833]
["bitfinex","BTCUSD",1641763279690,0.00012365,42424.0,42421.0,0.117833]
["bitfinex","BTCUSD",1641763280098,0.00012365,42424.0,42421.0,0.137833]
["bitfinex","BTCUSD",1641763281240,0.00012365,42424.0,42421.0,0.117833]
["bitfinex","BTCUSD",1641763282040,0.00012365,42424.0,42421.0,0.138833]
["bitfinex","BTCUSD",1641763282444,0.05909822,42428.0,42424.0,0.42856617]
["bitfinex","BTCUSD",1641763282940,0.05909822,42428.0,42425.0,0.058917]
["bitfinex","BTCUSD",1641763283343,0.51251683,42424.0,42421.0,0.117833]
["bitfinex","BTCUSD",1641763283843,0.31511274,42423.0,42421.0,0.117833]
["bitfinex","BTCUSD",1641763284042,0.31511274,42423.0,42421.0,0.131833]
["bitfinex","BTCUSD",1641763284687,0.51251683,42424.0,42421.0,0.131833]
["bitfinex","BTCUSD",1641763284883,0.51251683,42424.0,42422.0,0.058916]
["bitfinex","BTCUSD",1641763287188,0.77893088,42424.0,42422.0,0.058916]
["bitfinex","BTCUSD",1641763287686,0.0001179,42423.0,42422.0,0.058916]
["bitfinex","BTCUSD",1641763289032,0.4501179,42423.0,42422.0,0.057416]
["bitfinex","BTCUSD",1641763289232,0.64899518,42423.0,42422.0,0.057416]
["bitfinex","BTCUSD",1641763289432,0.19899518,42423.0,42422.0,0.057416]
["bitfinex","BTCUSD",1641763290034,0.19899518,42423.0,42422.0,0.073416]
["bitfinex","BTCUSD",1641763291035,0.51965161,42423.0,42422.0,0.073416]
["bitfinex","BTCUSD",1641763291237,0.19899518,42423.0,42422.0,0.057416]
["bitfinex","BTCUSD",1641763291435,0.51968889,42423.0,42422.0,0.057416]
["bitfinex","BTCUSD",1641763291636,0.51968889,42423.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763291835,0.058927,42421.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763292488,0.6400805,42420.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763293487,0.29415102,42420.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763294088,0.29815102,42420.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763295287,0.29415102,42420.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763296149,0.31715102,42420.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763297347,0.29415102,42420.0,42417.0,0.117846]
["bitfinex","BTCUSD",1641763297550,0.058935,42417.0,42412.0,0.05914285]
["bitfinex","BTCUSD",1641763297748,0.058935,42417.0,42412.0,0.058937]
["bitfinex","BTCUSD",1641763297948,0.058935,42417.0,42412.0,0.05914285]
["bitfinex","BTCUSD",1641763298147,0.072935,42417.0,42412.0,0.05914285]
["bitfinex","BTCUSD",1641763298549,0.24974085,42415.0,42412.0,0.00020585]
["bitfinex","BTCUSD",1641763298748,0.33370031,42413.0,42412.0,0.00020585]
["bitfinex","BTCUSD",1641763298949,0.75052467,42413.0,42411.0,0.00420584]
["bitfinex","BTCUSD",1641763299352,0.00126737,42412.0,42411.0,0.00420584]
["bitfinex","BTCUSD",1641763299588,1.28588737,42412.0,42411.0,0.00420584]
["bitfinex","BTCUSD",1641763299786,0.95,42411.0,42402.0,0.41997584]
["bitfinex","BTCUSD",1641763299989,0.28962093,42403.0,42402.0,0.41997584]
["bitfinex","BTCUSD",1641763300188,0.28962093,42403.0,42401.0,0.00493353]
["bitfinex","BTCUSD",1641763300389,0.28962093,42403.0,42401.0,0.12282453]
["bitfinex","BTCUSD",1641763300587,0.28962093,42403.0,42401.0,0.00493353]
["bitfinex","BTCUSD",1641763301188,0.28962093,42403.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641763301790,0.28462093,42403.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641763302590,0.000115,42402.0,42401.0,0.00411]
["bitfinex","BTCUSD",1641763303191,0.000115,42402.0,42400.0,0.4785211]
["bitfinex","BTCUSD",1641763303646,0.000115,42402.0,42401.0,0.3680161]
["bitfinex","BTCUSD",1641763304041,0.000115,42402.0,42401.0,0.5180161]
["bitfinex","BTCUSD",1641763304543,0.000115,42402.0,42400.0,0.5255211]
["bitfinex","BTCUSD",1641763304941,0.000115,42402.0,42400.0,0.5755211]
["bitfinex","BTCUSD",1641763305141,0.000115,42402.0,42400.0,0.73446154]
["bitfinex","BTCUSD",1641763305342,0.000115,42402.0,42401.0,1.05474664]
["bitfinex","BTCUSD",1641763305543,0.11433592,42414.0,42402.0,0.9]
["bitfinex","BTCUSD",1641763305743,1.16797621,42413.0,42406.0,0.28631567]
["bitfinex","BTCUSD",1641763306645,1.16797621,42413.0,42407.0,0.00020989]
["bitfinex","BTCUSD",1641763306846,0.42,42413.0,42409.0,0.05892874]
["bitfinex","BTCUSD",1641763307094,0.42,42413.0,42411.0,0.058929]
["bitfinex","BTCUSD",1641763307290,0.00017642,42415.0,42412.0,0.67726861]
["bitfinex","BTCUSD",1641763307491,0.00017642,42415.0,42413.0,0.029832]
["bitfinex","BTCUSD",1641763307693,0.42,42416.0,42413.0,0.029832]
["bitfinex","BTCUSD",1641763307891,0.42017645,42416.0,42413.0,0.029832]
["bitfinex","BTCUSD",1641763308090,0.42017645,42416.0,42414.0,0.058926]
["bitfinex","BTCUSD",1641763308292,0.42017645,42416.0,42415.0,0.047]
["bitfinex","BTCUSD",1641763308491,0.42017645,42416.0,42415.0,0.40963788]
["bitfinex","BTCUSD",1641763308896,0.42,42416.0,42415.0,0.40963788]
["bitfinex","BTCUSD",1641763309293,0.00017994,42418.0,42415.0,0.40963788]
["bitfinex","BTCUSD",1641763309694,0.00017994,42418.0,42415.0,0.45963788]
["bitfinex","BTCUSD",1641763309893,0.42,42423.0,42415.0,0.93637888]
["bitfinex","BTCUSD",1641763310094,0.51251683,42424.0,42417.0,1.15121711]
["bitfinex","BTCUSD",1641763310393,0.51251683,42424.0,42420.0,0.2]
["bitfinex","BTCUSD",1641763310594,0.51251683,42424.0,42421.0,0.83918794]
["bitfinex","BTCUSD",1641763310840,0.51251683,42424.0,42423.0,0.30882476]
["bitfinex","BTCUSD",1641763311045,0.51251683,42424.0,42423.0,0.047]
["bitfinex","BTCUSD",1641763312042,0.51251683,42424.0,42423.0,0.058]
["bitfinex","BTCUSD",1641763312643,0.51262964,42424.0,42423.0,0.058]
["bitfinex","BTCUSD",1641763313442,0.51262964,42424.0,42423.0,0.047]
["bitfinex","BTCUSD",1641763314048,0.73347978,42424.0,42423.0,0.057]
["bitfinex","BTCUSD",1641763314248,1.01454641,42424.0,42423.0,0.01]
["bitfinex","BTCUSD",1641763315392,1.01454641,42424.0,42422.0,0.117811]
["bitfinex","BTCUSD",1641763316191,1.01454641,42424.0,42422.0,0.122811]
["bitfinex","BTCUSD",1641763317592,0.50011267,42423.0,42422.0,0.122811]
["bitfinex","BTCUSD",1641763317993,0.50011267,42423.0,42422.0,0.117811]
["bitfinex","BTCUSD",1641763318191,0.50011267,42423.0,42422.0,0.008]
["bitfinex","BTCUSD",1641763318937,0.00011267,42423.0,42422.0,0.008]
["bitfinex","BTCUSD",1641763319337,0.00011267,42423.0,42416.0,0.35965083]
["bitfinex","BTCUSD",1641763319538,0.00011267,42423.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763319939,0.00017879,42422.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763320236,0.00017879,42422.0,42419.0,0.066921]
["bitfinex","BTCUSD",1641763320937,0.21842656,42423.0,42419.0,0.066921]
["bitfinex","BTCUSD",1641763321138,0.21860535,42423.0,42419.0,0.066921]
["bitfinex","BTCUSD",1641763321536,0.00029146,42423.0,42419.0,0.066921]
["bitfinex","BTCUSD",1641763321937,0.00011267,42423.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763322189,0.00029146,42423.0,42419.0,0.067921]
["bitfinex","BTCUSD",1641763322586,0.00011253,42422.0,42419.0,0.067921]
["bitfinex","BTCUSD",1641763323389,0.00011253,42422.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763324188,0.00011253,42422.0,42419.0,0.073921]
["bitfinex","BTCUSD",1641763324588,0.05903653,42422.0,42419.0,0.073921]
["bitfinex","BTCUSD",1641763325389,0.05903653,42422.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763326237,0.05903653,42422.0,42419.0,0.097921]
["bitfinex","BTCUSD",1641763327338,0.05403653,42422.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763327540,0.00020255,42421.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763327740,0.05382655,42422.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763328241,0.05382655,42422.0,42419.0,0.083921]
["bitfinex","BTCUSD",1641763329439,0.05382655,42422.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763329716,0.51251683,42424.0,42419.0,0.058921]
["bitfinex","BTCUSD",1641763329908,0.51251683,42424.0,42420.0,0.38908228]
["bitfinex","BTCUSD",1641763329909,0.00017929,42423.0,42420.0,0.38908228]
["bitfinex","BTCUSD",1641763330109,0.00017929,42423.0,42420.0,0.43608228]
["bitfinex","BTCUSD",1641763330310,0.00017929,42423.0,42421.0,0.117823]
["bitfinex","BTCUSD",1641763330509,0.00017929,42423.0,42422.0,0.36330418]
["bitfinex","BTCUSD",1641763330911,0.51251683,42424.0,42421.0,0.117823]
["bitfinex","BTCUSD",1641763332112,0.24841959,42422.0,42421.0,0.117823]
["bitfinex","BTCUSD",1641763336242,0.00019499,42423.0,42421.0,0.117823]
["bitfinex","BTCUSD",1641763337591,0.00019487,42422.0,42421.0,0.117823]
["bitfinex","BTCUSD",1641763338589,0.40019487,42422.0,42421.0,0.117823]
["bitfinex","BTCUSD",1641763338790,0.00019487,42422.0,42421.0,0.117823]
["bitfinex","BTCUSD",1641763339388,0.00019487,42422.0,42421.0,0.112823]
["bitfinex","BTCUSD",1641763341868,0.00019487,42422.0,42421.0,0.32913211]
["bitfinex","BTCUSD",1641763342068,0.00019487,42422.0,42421.0,0.60347449]
["bitfinex","BTCUSD",1641763342468,0.51289099,42424.0,42421.0,0.60347449]
["bitfinex","BTCUSD",1641763342668,0.51289099,42424.0,42422.0,0.36425557]
["bitfinex","BTCUSD",1641763342871,0.5127117,42424.0,42421.0,0.60347449]
["bitfinex","BTCUSD",1641763343281,0.5127117,42424.0,42421.0,0.38716538]
["bitfinex","BTCUSD",1641763343673,0.00019487,42424.0,42422.0,0.047]
["bitfinex","BTCUSD",1641763343872,0.45728232,42427.0,42422.0,0.047]
["bitfinex","BTCUSD",1641763343873,0.44765649,42427.0,42422.0,0.047]
["bitfinex","BTCUSD",1641763344071,0.44765649,42427.0,42421.0,0.38716538]
["bitfinex","BTCUSD",1641763344072,0.46551683,42422.0,42421.0,0.38716538]
["bitfinex","BTCUSD",1641763344272,0.46551683,42422.0,42421.0,0.112823]
["bitfinex","BTCUSD",1641763345398,0.46551683,42422.0,42421.0,0.159823]
["bitfinex","BTCUSD",1641763347797,0.46570421,42422.0,42421.0,0.159823]
["bitfinex","BTCUSD",1641763349266,0.46570421,42422.0,42421.0,0.51952442]
["bitfinex","BTCUSD",1641763349866,0.46570421,42422.0,42421.0,0.159823]
["bitfinex","BTCUSD",1641763350672,0.46570421,42422.0,42421.0,0.71891066]
["bitfinex","BTCUSD",1641763350869,0.00017567,42427.0,42423.0,0.2]
["bitfinex","BTCUSD",1641763351070,0.00017567,42427.0,42425.0,0.2]
["bitfinex","BTCUSD",1641763351267,0.00017567,42427.0,42426.0,1.09024758]
["bitfinex","BTCUSD",1641763351667,0.82526226,42433.0,42426.0,0.85064833]
["bitfinex","BTCUSD",1641763351868,0.00017916,42429.0,42427.0,0.22678514]
["bitfinex","BTCUSD",1641763352091,0.00017916,42429.0,42428.0,0.41643935]
["bitfinex","BTCUSD",1641763352490,0.00017916,42429.0,42428.0,0.51643935]
["bitfinex","BTCUSD",1641763352891,0.00017917,42431.0,42428.0,0.57534071]
["bitfinex","BTCUSD",1641763353093,0.00017917,42431.0,42429.0,0.058902]
["bitfinex","BTCUSD",1641763353296,0.00017917,42431.0,42430.0,0.297]
["bitfinex","BTCUSD",1641763353492,0.00017917,42431.0,42430.0,0.047]
["bitfinex","BTCUSD",1641763353891,0.82526226,42433.0,42430.0,0.047]
["bitfinex","BTCUSD",1641763354093,0.82544123,42433.0,42430.0,0.047]
["bitfinex","BTCUSD",1641763354293,0.82544123,42433.0,42430.0,0.07]
["bitfinex","BTCUSD",1641763354494,0.42017897,42433.0,42430.0,0.07]
["bitfinex","BTCUSD",1641763354695,0.42017897,42433.0,42431.0,0.058898]
["bitfinex","BTCUSD",1641763354995,0.42,42433.0,42431.0,0.058898]
["bitfinex","BTCUSD",1641763355294,0.42,42433.0,42432.0,0.047]
["bitfinex","BTCUSD",1641763355495,0.79482483,42433.0,42432.0,0.047]
["bitfinex","BTCUSD",1641763356343,0.79482483,42433.0,42432.0,0.067]
["bitfinex","BTCUSD",1641763357543,0.79482483,42433.0,42432.0,0.047]
["bitfinex","BTCUSD",1641763357743,0.79502137,42433.0,42432.0,0.047]
["bitfinex","BTCUSD",1641763358344,0.79502137,42433.0,42432.0,0.067]
["bitfinex","BTCUSD",1641763358648,0.79502137,42433.0,42432.0,0.062]
["bitfinex","BTCUSD",1641763358844,0.79482137,42433.0,42432.0,0.02]
["bitfinex","BTCUSD",1641763359444,0.79482137,42433.0,42425.0,0.117821]
["bitfinex","BTCUSD",1641763359445,1.34482137,42433.0,42425.0,0.117821]
["bitfinex","BTCUSD",1641763359696,1.34482137,42433.0,42421.0,0.14794193]
["bitfinex","BTCUSD",1641763359697,0.39096495,42432.0,42421.0,0.14794193]
["bitfinex","BTCUSD",1641763359896,0.20742491,42429.0,42421.0,0.14794193]
["bitfinex","BTCUSD",1641763360096,0.28326564,42425.0,42421.0,0.26577293]
["bitfinex","BTCUSD",1641763360295,0.34678629,42422.0,42421.0,0.28877293]
["bitfinex","BTCUSD",1641763361496,0.34678629,42422.0,42421.0,0.26577293]
["bitfinex","BTCUSD",1641763362299,1.24678629,42422.0,42421.0,0.14378]
["bitfinex","BTCUSD",1641763362497,1.24678629,42422.0,42421.0,0.09678]
["bitfinex","BTCUSD",1641763362698,1.63158646,42422.0,42421.0,0.09678]
["bitfinex","BTCUSD",1641763363197,0.73158646,42422.0,42421.0,0.09678]
["bitfinex","BTCUSD",1641763363447,0.34696646,42422.0,42421.0,0.02778]
["bitfinex","BTCUSD",1641763364246,0.35296646,42422.0,42421.0,0.02778]
["bitfinex","BTCUSD",1641763365549,0.34696646,42422.0,42418.0,0.11804683]
["bitfinex","BTCUSD",1641763365749,0.40589046,42422.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763365950,0.00018017,42422.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763366350,0.00318017,42422.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763367591,0.00018006,42421.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763368192,0.00018006,42421.0,42420.0,0.076924]
["bitfinex","BTCUSD",1641763369592,0.00018006,42421.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763370396,0.00018006,42421.0,42420.0,0.077924]
["bitfinex","BTCUSD",1641763372145,0.00018006,42421.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763372346,0.00018006,42421.0,42420.0,0.077924]
["bitfinex","BTCUSD",1641763372644,0.36588027,42423.0,42420.0,0.077924]
["bitfinex","BTCUSD",1641763373446,0.36588027,42423.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763373849,0.27230569,42422.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763374250,0.058924,42422.0,42420.0,0.091924]
["bitfinex","BTCUSD",1641763375091,0.048924,42422.0,42420.0,0.091924]
["bitfinex","BTCUSD",1641763375491,0.048924,42422.0,42420.0,0.058924]
["bitfinex","BTCUSD",1641763375893,0.048924,42422.0,42418.0,0.117841]
["bitfinex","BTCUSD",1641763376091,0.2613453,42420.0,42418.0,0.11804683]
["bitfinex","BTCUSD",1641763377000,0.2613453,42420.0,42418.0,0.117841]
["bitfinex","BTCUSD",1641763377594,0.00017983,42419.0,42418.0,0.117841]
["bitfinex","BTCUSD",1641763378442,0.00017983,42419.0,42418.0,0.155841]
["bitfinex","BTCUSD",1641763379645,0.00017983,42419.0,42418.0,0.117841]
["bitfinex","BTCUSD",1641763380449,0.00017983,42419.0,42418.0,0.155841]
["bitfinex","BTCUSD",1641763380643,0.2613453,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763381444,0.2513453,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763381644,0.59010325,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763382300,0.59710325,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763382497,0.59727628,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763383500,0.98189628,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763383698,0.97489628,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763384297,0.98189628,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763384499,0.59727628,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763385600,0.59027628,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763386239,0.33893098,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763386543,0.00617303,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763387341,0.00617303,42420.0,42419.0,0.67790572]
["bitfinex","BTCUSD",1641763387542,0.00017303,42420.0,42419.0,0.97887006]
["bitfinex","BTCUSD",1641763387939,0.00017303,42420.0,42419.0,1.24464599]
["bitfinex","BTCUSD",1641763388741,0.00017303,42420.0,42419.0,0.97887006]
["bitfinex","BTCUSD",1641763388944,0.00017303,42420.0,42419.0,0.67790572]
["bitfinex","BTCUSD",1641763390102,0.30790686,42420.0,42419.0,0.67790572]
["bitfinex","BTCUSD",1641763390294,0.30790686,42420.0,42419.0,0.71190572]
["bitfinex","BTCUSD",1641763390493,0.00017303,42420.0,42419.0,0.71190572]
["bitfinex","BTCUSD",1641763391697,0.00017303,42420.0,42419.0,0.67790572]
["bitfinex","BTCUSD",1641763392394,0.00017303,42420.0,42419.0,0.70290572]
["bitfinex","BTCUSD",1641763392599,1.00017303,42422.0,42419.0,0.70290572]
["bitfinex","BTCUSD",1641763392796,1.00017303,42422.0,42419.0,0.64397972]
["bitfinex","BTCUSD",1641763393197,0.325235,42421.0,42419.0,0.64397972]
["bitfinex","BTCUSD",1641763393447,0.05893,42421.0,42419.0,0.64397972]
["bitfinex","BTCUSD",1641763393947,0.49300045,42421.0,42419.0,0.64397972]
["bitfinex","BTCUSD",1641763394146,0.49300045,42421.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763394348,0.50100045,42421.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763394947,0.49600045,42421.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763395548,0.48800045,42421.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763396352,0.48900045,42421.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763396551,0.43507045,42421.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763397640,0.00017303,42420.0,42419.0,0.61897972]
["bitfinex","BTCUSD",1641763399141,0.00017303,42420.0,42419.0,0.73681772]
["bitfinex","BTCUSD",1641763402349,0.00017303,42420.0,42419.0,0.88681772]
["bitfinex","BTCUSD",1641763402550,1.00017303,42422.0,42419.0,0.88681772]
["bitfinex","BTCUSD",1641763402750,1.00017303,42422.0,42420.0,0.058912]
["bitfinex","BTCUSD",1641763402955,1.00017303,42422.0,42420.0,0.258912]
["bitfinex","BTCUSD",1641763403157,0.00011815,42424.0,42422.0,0.8]
["bitfinex","BTCUSD",1641763403352,0.00011815,42424.0,42423.0,1.197]
["bitfinex","BTCUSD",1641763403550,0.00011815,42424.0,42423.0,1.37248]
["bitfinex","BTCUSD",1641763403752,0.00011815,42424.0,42423.0,1.481384]
["bitfinex","BTCUSD",1641763404351,0.00017889,42427.0,42426.0,0.26177711]
["bitfinex","BTCUSD",1641763404596,0.5555,42435.0,42426.0,0.30877711]
["bitfinex","BTCUSD",1641763404794,0.5555,42435.0,42429.0,0.24516125]
["bitfinex","BTCUSD",1641763404996,0.5555,42435.0,42431.0,0.058906]
["bitfinex","BTCUSD",1641763405599,0.52667175,42436.0,42431.0,0.058906]
["bitfinex","BTCUSD",1641763405795,0.00017781,42434.0,42431.0,0.058906]
["bitfinex","BTCUSD",1641763406396,0.00017781,42434.0,42431.0,0.071906]
["bitfinex","BTCUSD",1641763406796,0.52667175,42436.0,42431.0,0.071906]
["bitfinex","BTCUSD",1641763407099,0.00017787,42434.0,42431.0,0.071906]
["bitfinex","BTCUSD",1641763407697,0.00016774,42432.0,42431.0,0.058906]
["bitfinex","BTCUSD",1641763408645,0.00016774,42432.0,42431.0,0.071906]
["bitfinex","BTCUSD",1641763409249,0.00016774,42432.0,42431.0,0.013]
["bitfinex","BTCUSD",1641763409651,0.00016774,42432.0,42429.0,0.117811]
["bitfinex","BTCUSD",1641763410450,0.4302536,42430.0,42429.0,0.129811]
["bitfinex","BTCUSD",1641763410654,0.4302536,42430.0,42429.0,0.012]
["bitfinex","BTCUSD",1641763411649,0.4302536,42430.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763411849,0.29752712,42429.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763412492,0.29752712,42429.0,42426.0,0.073916]
["bitfinex","BTCUSD",1641763413692,0.29752712,42429.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763414092,0.23861112,42429.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763414292,0.43059946,42430.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763414494,0.43042111,42430.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763414693,0.00034586,42430.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763415195,0.20891738,42430.0,42426.0,0.058916]
["bitfinex","BTCUSD",1641763415693,0.20891797,42430.0,42423.0,0.06018739]
["bitfinex","BTCUSD",1641763415945,0.20891797,42430.0,42422.0,0.25699256]
["bitfinex","BTCUSD",1641763416141,0.20891797,42430.0,42424.0,0.117825]
["bitfinex","BTCUSD",1641763416341,0.058917,42429.0,42424.0,0.117825]
["bitfinex","BTCUSD",1641763416940,0.05909593,42429.0,42424.0,0.117825]
["bitfinex","BTCUSD",1641763417543,0.05909593,42429.0,42420.0,0.058923]
["bitfinex","BTCUSD",1641763417842,0.0590844,42429.0,42420.0,0.058923]
["bitfinex","BTCUSD",1641763418042,0.05926334,42429.0,42420.0,0.058923]
["bitfinex","BTCUSD",1641763418242,0.058925,42425.0,42420.0,0.058923]
["bitfinex","BTCUSD",1641763418445,0.33958916,42422.0,42420.0,0.058923]
["bitfinex","BTCUSD",1641763419700,0.39851316,42422.0,42418.0,0.00020584]
["bitfinex","BTCUSD",1641763420102,0.39851316,42422.0,42418.0,0.00020582]
["bitfinex","BTCUSD",1641763420302,0.38462,42421.0,42418.0,0.00020582]
["bitfinex","BTCUSD",1641763420504,1.41860181,42420.0,42418.0,0.00020582]
["bitfinex","BTCUSD",1641763420702,1.83555181,42420.0,42418.0,0.00020582]
["bitfinex","BTCUSD",1641763421207,1.83555181,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763422004,1.88555181,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763422204,1.83529581,42420.0,42409.0,0.117865]
["bitfinex","BTCUSD",1641763422404,1.81596581,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763422606,1.81613218,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763423642,1.80313218,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763423848,0.65313218,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763424542,1.02773362,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763425644,0.67013218,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763426448,0.66913218,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763426648,1.60123316,42420.0,42409.0,0.117865]
["bitfinex","BTCUSD",1641763426845,1.60123316,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763427294,1.05123316,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763427494,0.66940308,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763427694,0.66940308,42420.0,42409.0,0.55770797]
["bitfinex","BTCUSD",1641763427695,1.20340308,42420.0,42409.0,0.55770797]
["bitfinex","BTCUSD",1641763427893,1.20340308,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763428095,0.65340308,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763428496,0.66840308,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763429799,0.65340308,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763430597,0.6711551,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763431045,0.2865351,42420.0,42415.0,0.058931]
["bitfinex","BTCUSD",1641763431244,0.2865351,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763431648,0.6865351,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763432048,0.1865351,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763432447,0.4795351,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763433249,0.4795351,42420.0,42415.0,0.058931]
["bitfinex","BTCUSD",1641763433449,0.4795351,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763434049,0.1795351,42420.0,42417.0,0.00020583]
["bitfinex","BTCUSD",1641763434258,0.01216637,42420.0,42417.0,0.05913383]
["bitfinex","BTCUSD",1641763434451,0.01416637,42420.0,42419.0,1.01975734]
["bitfinex","BTCUSD",1641763434698,0.01416637,42420.0,42419.0,1.06675734]
["bitfinex","BTCUSD",1641763435099,0.01416637,42420.0,42419.0,1.3349733]
["bitfinex","BTCUSD",1641763435697,0.00016637,42420.0,42419.0,1.3349733]
["bitfinex","BTCUSD",1641763436098,0.00016637,42420.0,42419.0,1.4528123]
["bitfinex","BTCUSD",1641763436700,0.00016637,42420.0,42419.0,1.18459634]
["bitfinex","BTCUSD",1641763437398,1.00016637,42420.0,42419.0,1.18459634]
["bitfinex","BTCUSD",1641763438439,1.00016637,42420.0,42419.0,2.23116034]
["bitfinex","BTCUSD",1641763442203,1.00016637,42420.0,42419.0,1.83038272]
["bitfinex","BTCUSD",1641763445400,0.52891137,42420.0,42419.0,2.4316262]
["bitfinex","BTCUSD",1641763445698,0.52891137,42420.0,42419.0,2.05480071]
["bitfinex","BTCUSD",1641763446744,0.52891137,42420.0,42419.0,1.90480071]
["bitfinex","BTCUSD",1641763447746,0.52908468,42420.0,42419.0,1.90480071]
["bitfinex","BTCUSD",1641763451905,0.52908468,42420.0,42419.0,0.85823671]
["bitfinex","BTCUSD",1641763452104,0.52908468,42420.0,42419.0,1.23208529]
["bitfinex","BTCUSD",1641763453362,0.52908468,42420.0,42419.0,0.85699323]
["bitfinex","BTCUSD",1641763454151,0.52908468,42420.0,42419.0,0.73915423]
["bitfinex","BTCUSD",1641763455548,0.52908468,42420.0,42419.0,0.85699423]
["bitfinex","BTCUSD",1641763457099,0.52908468,42420.0,42419.0,1.23471373]
["bitfinex","BTCUSD",1641763457697,0.52908468,42420.0,42419.0,1.23130645]
["bitfinex","BTCUSD",1641763458498,0.52908468,42420.0,42419.0,0.85699423]
["bitfinex","BTCUSD",1641763459099,0.52908468,42420.0,42419.0,1.90355823]
["bitfinex","BTCUSD",1641763461045,0.52408468,42420.0,42419.0,1.90355823]
["bitfinex","BTCUSD",1641763464704,0.52408468,42420.0,42419.0,1.87255823]
["bitfinex","BTCUSD",1641763466105,0.52408468,42420.0,42419.0,1.68154372]
["bitfinex","BTCUSD",1641763466706,0.53708468,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763467906,0.52408468,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763468647,0.53808468,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763469846,0.52408468,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763470648,0.90820982,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763470854,1.29282982,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763471050,1.64282982,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763471751,1.63010444,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763471951,1.70121269,42420.0,42419.0,1.66554372]
["bitfinex","BTCUSD",1641763472196,1.70121269,42420.0,42419.0,0.72666749]
["bitfinex","BTCUSD",1641763472197,2.50121269,42420.0,42419.0,0.72666749]
["bitfinex","BTCUSD",1641763472393,0.38462,42418.0,42417.0,5.83e-06]
["bitfinex","BTCUSD",1641763472595,1.38060571,42418.0,42417.0,5.83e-06]
["bitfinex","BTCUSD",1641763472794,1.38060571,42418.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763472795,1.63062,42414.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763472994,0.09999999,42409.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763473196,0.48440339,42403.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763473399,0.38896514,42402.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763473596,0.38462,42401.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763473795,0.44924,42401.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763474594,0.40274036,42400.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763474795,0.38462,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763474995,0.7645052,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763475859,0.38462,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763476653,0.38862,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763477454,0.004,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763477755,0.00417071,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763477955,0.38479071,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763478256,0.74171627,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763478554,0.35709627,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763478757,0.01317071,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763479997,0.00017071,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763480697,0.01417071,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763481302,0.01417071,42399.0,42398.0,0.118019]
["bitfinex","BTCUSD",1641763481900,0.00017071,42399.0,42398.0,0.118019]
["bitfinex","BTCUSD",1641763482097,0.00017071,42399.0,42398.0,0.42266059]
["bitfinex","BTCUSD",1641763482498,0.38913585,42402.0,42398.0,0.42266059]
["bitfinex","BTCUSD",1641763482699,0.013,42399.0,42398.0,0.48160905]
["bitfinex","BTCUSD",1641763482999,0.013,42399.0,42398.0,0.42266059]
["bitfinex","BTCUSD",1641763483198,0.013,42399.0,42398.0,0.118019]
["bitfinex","BTCUSD",1641763483859,0.39035311,42402.0,42398.0,0.118019]
["bitfinex","BTCUSD",1641763484057,0.38913585,42402.0,42400.0,0.058954]
["bitfinex","BTCUSD",1641763484457,0.26900045,42407.0,42401.0,0.22781818]
["bitfinex","BTCUSD",1641763484758,0.014,42402.0,42401.0,0.22781818]
["bitfinex","BTCUSD",1641763485758,0.014,42402.0,42400.0,0.058954]
["bitfinex","BTCUSD",1641763486559,0.38186549,42405.0,42400.0,0.058954]
["bitfinex","BTCUSD",1641763486759,0.013,42402.0,42400.0,0.058954]
["bitfinex","BTCUSD",1641763486960,0.013,42402.0,42399.0,0.00020584]
["bitfinex","BTCUSD",1641763487199,0.38587166,42401.0,42399.0,0.00020584]
["bitfinex","BTCUSD",1641763487398,0.95507167,42400.0,42399.0,0.00020584]
["bitfinex","BTCUSD",1641763487599,1.33969167,42400.0,42398.0,0.00031584]
["bitfinex","BTCUSD",1641763487799,1.28677217,42399.0,42398.0,0.00031584]
["bitfinex","BTCUSD",1641763488203,0.73677217,42399.0,42398.0,0.00031584]
["bitfinex","BTCUSD",1641763488502,0.35215217,42399.0,42398.0,0.00031584]
["bitfinex","BTCUSD",1641763488701,0.36615217,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763489501,0.014,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763489902,0.00141551,42401.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763490101,0.00141551,42401.0,42399.0,0.058958]
["bitfinex","BTCUSD",1641763490700,0.01441551,42401.0,42399.0,0.058958]
["bitfinex","BTCUSD",1641763490953,0.38462,42400.0,42398.0,0.00031584]
["bitfinex","BTCUSD",1641763491253,0.01441551,42401.0,42398.0,0.00031584]
["bitfinex","BTCUSD",1641763491851,0.38462,42400.0,42398.0,0.00031584]
["bitfinex","BTCUSD",1641763492152,0.33855549,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763492552,0.33871909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763492752,0.35171909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763493354,0.73633909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763493957,0.72333909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763494607,0.73533909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763495007,0.35071909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763495209,0.73533909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763495809,0.72333909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763496612,0.73533909,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763497808,0.73533909,42399.0,42394.0,0.00011]
["bitfinex","BTCUSD",1641763497809,0.058968,42395.0,42390.0,0.12726195]
["bitfinex","BTCUSD",1641763498010,0.058968,42395.0,42390.0,0.11726195]
["bitfinex","BTCUSD",1641763498650,0.068968,42395.0,42390.0,0.11643846]
["bitfinex","BTCUSD",1641763498850,0.23187722,42394.0,42391.0,0.117928]
["bitfinex","BTCUSD",1641763499354,0.40776042,42392.0,42391.0,0.117928]
["bitfinex","BTCUSD",1641763499550,0.01,42395.0,42391.0,0.117928]
["bitfinex","BTCUSD",1641763499950,0.1680986,42399.0,42391.0,0.117928]
["bitfinex","BTCUSD",1641763500550,0.62204884,42395.0,42391.0,0.117928]
["bitfinex","BTCUSD",1641763500951,0.62204884,42395.0,42393.0,0.00021332]
["bitfinex","BTCUSD",1641763501157,0.62204884,42395.0,42394.0,0.058965]
["bitfinex","BTCUSD",1641763501351,0.62204884,42395.0,42393.0,0.00021332]
["bitfinex","BTCUSD",1641763501551,0.68101684,42395.0,42393.0,0.00021332]
["bitfinex","BTCUSD",1641763502101,0.37555955,42395.0,42392.0,0.00021332]
["bitfinex","BTCUSD",1641763502299,0.37555955,42395.0,42393.0,0.058965]
["bitfinex","BTCUSD",1641763502697,0.38772265,42395.0,42393.0,0.058965]
["bitfinex","BTCUSD",1641763503599,0.0121631,42395.0,42393.0,0.058965]
["bitfinex","BTCUSD",1641763504000,0.0001631,42395.0,42393.0,0.058965]
["bitfinex","BTCUSD",1641763504406,0.52391137,42401.0,42394.0,1.25]
["bitfinex","BTCUSD",1641763504608,0.52391137,42401.0,42399.0,0.23422416]
["bitfinex","BTCUSD",1641763504905,0.52391137,42401.0,42400.0,0.047]
["bitfinex","BTCUSD",1641763505108,0.52391137,42401.0,42400.0,0.37444332]
["bitfinex","BTCUSD",1641763506153,0.52391137,42401.0,42400.0,0.43338932]
["bitfinex","BTCUSD",1641763506752,0.52391137,42401.0,42400.0,0.45438932]
["bitfinex","BTCUSD",1641763507554,0.52391137,42401.0,42400.0,0.125946]
["bitfinex","BTCUSD",1641763507754,0.52406842,42401.0,42400.0,0.079946]
["bitfinex","BTCUSD",1641763507954,0.52406842,42401.0,42400.0,0.058946]
["bitfinex","BTCUSD",1641763508855,0.52406842,42401.0,42400.0,0.062946]
["bitfinex","BTCUSD",1641763508856,0.53506842,42401.0,42400.0,0.062946]
["bitfinex","BTCUSD",1641763509904,0.52406842,42401.0,42400.0,0.058946]
["bitfinex","BTCUSD",1641763510710,0.53706842,42401.0,42400.0,0.058946]
["bitfinex","BTCUSD",1641763511909,0.52406842,42401.0,42400.0,0.058946]
["bitfinex","BTCUSD",1641763512713,0.53606842,42401.0,42400.0,0.058946]
["bitfinex","BTCUSD",1641763513949,0.52406842,42401.0,42400.0,0.058946]
["bitfinex","BTCUSD",1641763514150,0.52406842,42401.0,42399.0,0.117905]
["bitfinex","BTCUSD",1641763514349,0.52406842,42401.0,42397.0,0.058962]
["bitfinex","BTCUSD",1641763514749,0.53606842,42401.0,42397.0,0.058962]
["bitfinex","BTCUSD",1641763516051,0.52406842,42401.0,42400.0,0.31051805]
["bitfinex","BTCUSD",1641763516253,0.52406842,42401.0,42400.0,0.36946705]
["bitfinex","BTCUSD",1641763516750,0.53106842,42401.0,42400.0,0.36946705]
["bitfinex","BTCUSD",1641763516950,0.53106842,42401.0,42400.0,0.5754504]
["bitfinex","BTCUSD",1641763520006,0.52406842,42401.0,42400.0,0.5754504]
["bitfinex","BTCUSD",1641763520410,0.05256742,42401.0,42400.0,1.2254504]
["bitfinex","BTCUSD",1641763520609,0.05256742,42401.0,42400.0,0.5754504]
["bitfinex","BTCUSD",1641763521050,0.00029973,42406.0,42400.0,0.9754504]
["bitfinex","BTCUSD",1641763521251,0.00029973,42406.0,42402.0,0.05893557]
["bitfinex","BTCUSD",1641763521452,0.00029973,42406.0,42405.0,0.37947606]
["bitfinex","BTCUSD",1641763521750,0.00029975,42406.0,42405.0,0.37947606]
["bitfinex","BTCUSD",1641763522349,0.0001816,42406.0,42405.0,0.37947606]
["bitfinex","BTCUSD",1641763522754,0.00124423,42412.0,42405.0,0.37947606]
["bitfinex","BTCUSD",1641763522952,0.0001816,42408.0,42405.0,0.43841464]
["bitfinex","BTCUSD",1641763523155,0.0001816,42408.0,42406.0,0.25062954]
["bitfinex","BTCUSD",1641763523955,0.0001816,42409.0,42406.0,0.25062954]
["bitfinex","BTCUSD",1641763524156,0.0001816,42409.0,42407.0,0.17681409]
["bitfinex","BTCUSD",1641763524356,0.0001816,42409.0,42407.0,0.40296119]
["bitfinex","BTCUSD",1641763525005,0.644227,42419.0,42407.0,0.40296119]
["bitfinex","BTCUSD",1641763525006,0.33940123,42419.0,42407.0,0.40296119]
["bitfinex","BTCUSD",1641763525209,0.058935,42418.0,42407.0,0.3440261]
["bitfinex","BTCUSD",1641763525409,0.058935,42418.0,42413.0,0.058933]
["bitfinex","BTCUSD",1641763525904,0.27348037,42418.0,42413.0,0.058933]
["bitfinex","BTCUSD",1641763526105,0.27366199,42418.0,42413.0,0.058933]
["bitfinex","BTCUSD",1641763526804,0.28466199,42418.0,42413.0,0.058933]
["bitfinex","BTCUSD",1641763527206,0.28448037,42418.0,42413.0,0.058933]
["bitfinex","BTCUSD",1641763527406,0.28466199,42418.0,42413.0,0.058933]
["bitfinex","BTCUSD",1641763527607,0.00016634,42417.0,42413.0,0.058933]
["bitfinex","BTCUSD",1641763527809,0.443559,42416.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763528011,0.33544716,42415.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763528452,0.00018161,42414.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763529251,0.058945,42413.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763529451,0.05912661,42413.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763530252,0.00088927,42412.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763530851,0.00888927,42412.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763531653,0.00907088,42412.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763532097,0.00107088,42412.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763532499,0.00016554,42411.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763534902,0.00916554,42411.0,42408.0,0.068944]
["bitfinex","BTCUSD",1641763536049,0.00016554,42411.0,42408.0,0.058944]
["bitfinex","BTCUSD",1641763536248,0.00016554,42411.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763536848,0.00716554,42411.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763537649,0.0001654,42410.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763538751,0.0051654,42410.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763539900,0.0641114,42410.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763540105,0.0591114,42410.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763540297,0.00088927,42409.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763540907,0.00588927,42409.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763541299,0.35588927,42409.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763541900,0.00588927,42409.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763542098,0.00088927,42409.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763542298,0.55088927,42409.0,42408.0,0.053944]
["bitfinex","BTCUSD",1641763542499,0.89978089,42409.0,42405.0,0.058949]
["bitfinex","BTCUSD",1641763542701,0.95873289,42409.0,42403.0,0.117893]
["bitfinex","BTCUSD",1641763543001,1.02073289,42409.0,42408.0,0.005]
["bitfinex","BTCUSD",1641763543199,1.40535289,42409.0,42408.0,0.005]
["bitfinex","BTCUSD",1641763544157,1.39335289,42409.0,42397.0,0.3338825]
["bitfinex","BTCUSD",1641763544356,0.058957,42403.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763544556,0.117913,42407.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763544557,0.34274144,42402.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763544760,0.05,42406.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763544761,0.40099248,42405.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763544957,0.24763998,42402.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763545156,0.35242649,42401.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763545757,0.24763998,42402.0,42396.0,0.38677012]
["bitfinex","BTCUSD",1641763545961,0.33436182,42401.0,42396.0,0.38677012]
["bitfinex","BTCUSD",1641763546358,0.24763998,42402.0,42396.0,0.38677012]
["bitfinex","BTCUSD",1641763546759,0.01,42401.0,42396.0,0.38677012]
["bitfinex","BTCUSD",1641763547603,0.00015038,42400.0,42396.0,0.38677012]
["bitfinex","BTCUSD",1641763548903,0.00815038,42400.0,42396.0,0.38677012]
["bitfinex","BTCUSD",1641763550106,0.00815038,42400.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763550107,0.00015038,42400.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763550306,0.00088927,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763550963,0.00888927,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763552063,0.00088927,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763552563,1.0010394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763552762,1.0170394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763554263,1.0010394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763554905,1.0150394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763556705,1.35106293,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763556904,1.0150394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763557106,1.75089803,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763558106,1.35227803,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763558558,1.0010394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763558757,1.0160394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763560059,1.0010394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763560759,1.0150394,42398.0,42397.0,0.0044855]
["bitfinex","BTCUSD",1641763562117,1.0150394,42398.0,42397.0,0.06344153]
["bitfinex","BTCUSD",1641763562718,1.0010394,42398.0,42397.0,0.06344153]
["bitfinex","BTCUSD",1641763562917,1.0010394,42398.0,42397.0,0.83621379]
["bitfinex","BTCUSD",1641763563518,1.0010394,42398.0,42397.0,1.14723599]
["bitfinex","BTCUSD",1641763563519,0.5295064,42398.0,42397.0,1.14723599]
["bitfinex","BTCUSD",1641763563917,0.00018156,42406.0,42397.0,1.54723599]
["bitfinex","BTCUSD",1641763564117,0.00018156,42406.0,42400.0,0.00129056]
["bitfinex","BTCUSD",1641763564321,0.00018156,42406.0,42403.0,0.058941]
["bitfinex","BTCUSD",1641763564518,0.5615,42412.0,42405.0,0.34726583]
["bitfinex","BTCUSD",1641763564718,0.5615,42412.0,42405.0,0.39426583]
["bitfinex","BTCUSD",1641763564719,0.00018159,42406.0,42405.0,0.39426583]
["bitfinex","BTCUSD",1641763565853,0.5615,42412.0,42409.0,0.28187333]
["bitfinex","BTCUSD",1641763566054,0.5615,42412.0,42410.0,0.058939]
["bitfinex","BTCUSD",1641763566253,0.058941,42414.0,42410.0,0.058939]
["bitfinex","BTCUSD",1641763566859,0.07712294,42414.0,42410.0,0.058939]
["bitfinex","BTCUSD",1641763567555,0.00015898,42413.0,42410.0,0.058939]
["bitfinex","BTCUSD",1641763568856,0.01815898,42413.0,42410.0,0.058939]
["bitfinex","BTCUSD",1641763570112,0.00015898,42413.0,42410.0,0.058939]
["bitfinex","BTCUSD",1641763570911,0.01915898,42413.0,42410.0,0.058939]
["bitfinex","BTCUSD",1641763571410,0.35943228,42413.0,42405.0,0.51215383]
["bitfinex","BTCUSD",1641763571911,0.70213113,42412.0,42401.0,0.28516389]
["bitfinex","BTCUSD",1641763572115,0.058954,42407.0,42401.0,0.28516389]
["bitfinex","BTCUSD",1641763572309,0.34708118,42406.0,42401.0,0.28516389]
["bitfinex","BTCUSD",1641763572510,0.21244169,42407.0,42401.0,0.40306189]
["bitfinex","BTCUSD",1641763572911,0.34709346,42406.0,42401.0,0.41306189]
["bitfinex","BTCUSD",1641763573113,0.058955,42405.0,42401.0,0.41306189]
["bitfinex","BTCUSD",1641763574161,0.058955,42405.0,42401.0,0.40306189]
["bitfinex","BTCUSD",1641763574961,0.058955,42405.0,42401.0,0.40706189]
["bitfinex","BTCUSD",1641763575564,0.05895,42407.0,42401.0,0.40706189]
["bitfinex","BTCUSD",1641763575763,0.00018159,42406.0,42401.0,0.40706189]
["bitfinex","BTCUSD",1641763576065,0.00018159,42406.0,42401.0,0.40306189]
["bitfinex","BTCUSD",1641763576463,0.00018159,42406.0,42401.0,0.46201013]
["bitfinex","BTCUSD",1641763576663,0.2846,42411.0,42403.0,0.19160996]
["bitfinex","BTCUSD",1641763576863,0.01718159,42406.0,42403.0,0.19160996]
["bitfinex","BTCUSD",1641763577109,0.01218159,42406.0,42403.0,0.19160996]
["bitfinex","BTCUSD",1641763577807,0.0001579,42405.0,42403.0,0.19160996]
["bitfinex","BTCUSD",1641763578008,0.0001579,42405.0,42404.0,0.05894256]
["bitfinex","BTCUSD",1641763578809,0.0171579,42405.0,42404.0,0.05894256]
["bitfinex","BTCUSD",1641763580210,0.0001579,42405.0,42404.0,0.05894256]
["bitfinex","BTCUSD",1641763580854,0.0171579,42405.0,42404.0,0.05894256]
["bitfinex","BTCUSD",1641763582053,0.0001579,42405.0,42404.0,0.05894256]
["bitfinex","BTCUSD",1641763582653,0.00018957,42408.0,42404.0,0.05894256]
["bitfinex","BTCUSD",1641763582654,0.00034747,42408.0,42404.0,0.05894256]
["bitfinex","BTCUSD",1641763582954,0.00034747,42408.0,42406.0,0.058947]
["bitfinex","BTCUSD",1641763583354,0.0001579,42408.0,42406.0,0.058947]
["bitfinex","BTCUSD",1641763584616,0.05429548,42410.0,42406.0,0.058947]
["bitfinex","BTCUSD",1641763584915,0.013,42408.0,42406.0,0.058947]
["bitfinex","BTCUSD",1641763586314,0.013,42408.0,42403.0,0.058952]
["bitfinex","BTCUSD",1641763586514,0.058953,42407.0,42403.0,0.058952]
["bitfinex","BTCUSD",1641763586715,0.058953,42407.0,42404.0,0.00021329]
["bitfinex","BTCUSD",1641763587719,0.05910399,42407.0,42403.0,0.058952]
["bitfinex","BTCUSD",1641763587916,0.05910399,42407.0,42403.0,0.05916169]
["bitfinex","BTCUSD",1641763588660,0.00015099,42407.0,42405.0,0.2450764]
["bitfinex","BTCUSD",1641763588863,0.01515099,42407.0,42406.0,0.058947]
["bitfinex","BTCUSD",1641763589862,0.41515099,42407.0,42406.0,0.058947]
["bitfinex","BTCUSD",1641763590063,0.40015099,42407.0,42406.0,0.058947]
["bitfinex","BTCUSD",1641763590366,0.40015099,42407.0,42404.0,0.00020969]
["bitfinex","BTCUSD",1641763590762,0.00015099,42407.0,42404.0,0.00020969]
["bitfinex","BTCUSD",1641763590963,0.01415099,42407.0,42405.0,0.117888]
["bitfinex","BTCUSD",1641763592215,0.00015099,42407.0,42405.0,0.117888]
["bitfinex","BTCUSD",1641763592416,0.00015099,42407.0,42405.0,0.17683]
["bitfinex","BTCUSD",1641763592615,0.0003317,42411.0,42408.0,0.058942]
["bitfinex","BTCUSD",1641763593116,0.0003317,42411.0,42409.0,0.70249995]
["bitfinex","BTCUSD",1641763593318,0.00015086,42411.0,42409.0,0.82037395]
["bitfinex","BTCUSD",1641763595017,0.06415086,42411.0,42409.0,0.82037395]
["bitfinex","BTCUSD",1641763596060,0.00015086,42411.0,42409.0,0.82037395]
["bitfinex","BTCUSD",1641763596462,0.00015086,42411.0,42410.0,4.18941618]
["bitfinex","BTCUSD",1641763596665,0.0001808,42412.0,42411.0,1.15]
["bitfinex","BTCUSD",1641763596865,0.18319764,42424.0,42421.0,0.00123326]
["bitfinex","BTCUSD",1641763597063,0.89964347,42430.0,42422.0,0.105918]
["bitfinex","BTCUSD",1641763597263,0.39964347,42430.0,42422.0,0.105918]
["bitfinex","BTCUSD",1641763597462,0.39964347,42430.0,42429.0,0.2459442]
["bitfinex","BTCUSD",1641763597663,0.4198,42433.0,42429.0,0.2459442]
["bitfinex","BTCUSD",1641763598266,0.81964347,42436.0,42430.0,0.047]
["bitfinex","BTCUSD",1641763598664,0.42,42436.0,42430.0,0.047]
["bitfinex","BTCUSD",1641763598863,0.472,42436.0,42430.0,0.047]
["bitfinex","BTCUSD",1641763599063,0.472,42436.0,42430.0,0.10590698]
["bitfinex","BTCUSD",1641763599914,0.472,42436.0,42430.0,0.47930424]
["bitfinex","BTCUSD",1641763600114,0.472,42436.0,42433.0,0.058906]
["bitfinex","BTCUSD",1641763600820,0.42,42436.0,42433.0,0.058906]
["bitfinex","BTCUSD",1641763601016,0.441,42436.0,42433.0,0.058906]
["bitfinex","BTCUSD",1641763602620,0.0001627,42435.0,42433.0,0.058906]
["bitfinex","BTCUSD",1641763602820,0.0001627,42435.0,42433.0,0.44018035]
["bitfinex","BTCUSD",1641763603467,0.0001627,42435.0,42433.0,0.058906]
["bitfinex","BTCUSD",1641763605263,0.0001627,42435.0,42430.0,0.047]
["bitfinex","BTCUSD",1641763605264,0.38462,42434.0,42430.0,0.058913]
["bitfinex","BTCUSD",1641763605764,0.38462,42434.0,42428.0,0.117821]
["bitfinex","BTCUSD",1641763605966,0.63942753,42432.0,42428.0,0.117821]
["bitfinex","BTCUSD",1641763606164,0.44606573,42432.0,42428.0,0.117821]
["bitfinex","BTCUSD",1641763606564,0.44624572,42432.0,42428.0,0.117821]
["bitfinex","BTCUSD",1641763606965,0.46024572,42432.0,42428.0,0.117821]
["bitfinex","BTCUSD",1641763607212,0.058922,42429.0,42425.0,0.047]
["bitfinex","BTCUSD",1641763607409,0.058922,42429.0,42421.0,0.11784]
["bitfinex","BTCUSD",1641763608008,0.21606347,42426.0,42421.0,0.11784]
["bitfinex","BTCUSD",1641763608209,0.21606347,42426.0,42422.0,0.33121925]
["bitfinex","BTCUSD",1641763608414,0.058926,42425.0,42422.0,0.33121925]
["bitfinex","BTCUSD",1641763609011,0.067926,42425.0,42422.0,0.34021925]
["bitfinex","BTCUSD",1641763609412,0.009,42425.0,42422.0,0.34021925]
["bitfinex","BTCUSD",1641763610214,0.0001773,42426.0,42422.0,0.33121925]
["bitfinex","BTCUSD",1641763610414,0.19177714,42426.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763610613,0.0001773,42426.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763610860,0.0001773,42427.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763611060,0.013,42426.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763612560,0.00014656,42425.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763613059,0.00014656,42425.0,42424.0,0.069922]
["bitfinex","BTCUSD",1641763614814,0.00014656,42425.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763615008,0.02114656,42425.0,42424.0,0.065922]
["bitfinex","BTCUSD",1641763615208,0.2410412,42425.0,42424.0,0.065922]
["bitfinex","BTCUSD",1641763615412,0.02114656,42425.0,42424.0,0.065922]
["bitfinex","BTCUSD",1641763616212,0.00014656,42425.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763616715,0.20449961,42430.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763616716,0.19482656,42430.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763616912,0.006,42425.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641763617311,0.006,42425.0,42424.0,0.048922]
["bitfinex","BTCUSD",1641763617711,1.00614656,42425.0,42424.0,0.048922]
["bitfinex","BTCUSD",1641763617914,0.117834,42435.0,42424.0,0.048922]
["bitfinex","BTCUSD",1641763617915,0.121824,42439.0,42425.0,1.35017279]
["bitfinex","BTCUSD",1641763618114,0.121824,42439.0,42430.0,0.0589]
["bitfinex","BTCUSD",1641763618115,0.004,42439.0,42430.0,0.0589]
["bitfinex","BTCUSD",1641763618362,0.004,42439.0,42431.0,0.047]
["bitfinex","BTCUSD",1641763618562,9.981e-05,42435.0,42431.0,0.047]
["bitfinex","BTCUSD",1641763619062,9.981e-05,42435.0,42433.0,0.05889706]
["bitfinex","BTCUSD",1641763619265,9.981e-05,42435.0,42433.0,0.11779406]
["bitfinex","BTCUSD",1641763619662,0.42009981,42436.0,42433.0,0.16479406]
["bitfinex","BTCUSD",1641763620065,0.42009981,42436.0,42433.0,0.55350698]
["bitfinex","BTCUSD",1641763620666,0.42,42436.0,42433.0,0.55350698]
["bitfinex","BTCUSD",1641763621065,0.42,42436.0,42433.0,0.16479406]
["bitfinex","BTCUSD",1641763621568,0.42,42436.0,42433.0,0.105897]
["bitfinex","BTCUSD",1641763622620,0.00014804,42435.0,42433.0,0.105897]
["bitfinex","BTCUSD",1641763624016,0.25392223,42435.0,42433.0,0.105897]
["bitfinex","BTCUSD",1641763625516,0.25392223,42435.0,42429.0,0.00129581]
["bitfinex","BTCUSD",1641763625716,0.25392223,42435.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763626463,0.00014804,42435.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763627067,0.01014804,42435.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763627464,0.28778321,42435.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763627664,0.0001479,42434.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763629067,0.0091479,42434.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763630211,0.0001479,42434.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763631012,0.0101479,42434.0,42432.0,0.124809]
["bitfinex","BTCUSD",1641763632216,0.0001479,42434.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763632612,0.30014775,42433.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763632812,0.00014775,42433.0,42432.0,0.117809]
["bitfinex","BTCUSD",1641763633013,0.00014775,42433.0,42432.0,0.119809]
["bitfinex","BTCUSD",1641763633904,0.00014775,42433.0,42432.0,0.002]
["bitfinex","BTCUSD",1641763634099,0.36017863,42433.0,42432.0,0.002]
["bitfinex","BTCUSD",1641763634299,0.058917,42432.0,42428.0,0.047]
["bitfinex","BTCUSD",1641763634902,0.22019512,42431.0,42428.0,0.047]
["bitfinex","BTCUSD",1641763635100,0.24240694,42429.0,42428.0,0.053]
["bitfinex","BTCUSD",1641763635599,0.24240694,42429.0,42428.0,0.006]
["bitfinex","BTCUSD",1641763636198,0.24240694,42429.0,42427.0,0.07318055]
["bitfinex","BTCUSD",1641763637001,0.24240694,42429.0,42427.0,0.09218055]
["bitfinex","BTCUSD",1641763637613,0.00013364,42428.0,42427.0,0.09218055]
["bitfinex","BTCUSD",1641763638215,0.00013364,42428.0,42427.0,0.07318055]
["bitfinex","BTCUSD",1641763639015,0.00013364,42428.0,42427.0,0.09218055]
["bitfinex","BTCUSD",1641763639217,0.00013364,42428.0,42427.0,0.019]
["bitfinex","BTCUSD",1641763640220,0.00013364,42428.0,42423.0,0.11909053]
["bitfinex","BTCUSD",1641763641068,0.00013364,42428.0,42426.0,0.132827]
["bitfinex","BTCUSD",1641763642268,0.00013364,42428.0,42426.0,0.117827]
["bitfinex","BTCUSD",1641763642673,0.00013351,42427.0,42426.0,0.117827]
["bitfinex","BTCUSD",1641763643068,0.00013351,42427.0,42426.0,0.132827]
["bitfinex","BTCUSD",1641763644267,0.00013351,42427.0,42426.0,0.117827]
["bitfinex","BTCUSD",1641763645112,0.00013351,42427.0,42426.0,0.133827]
["bitfinex","BTCUSD",1641763647010,0.00013351,42427.0,42426.0,0.134827]
["bitfinex","BTCUSD",1641763647611,0.00031352,42429.0,42426.0,0.134827]
["bitfinex","BTCUSD",1641763648211,0.00013351,42429.0,42426.0,0.117827]
["bitfinex","BTCUSD",1641763649064,0.00013351,42429.0,42426.0,0.132827]
["bitfinex","BTCUSD",1641763650065,0.00013351,42429.0,42427.0,0.32563416]
["bitfinex","BTCUSD",1641763650266,0.00011554,42434.0,42429.0,0.85]
["bitfinex","BTCUSD",1641763650467,0.00011554,42434.0,42433.0,0.00125183]
["bitfinex","BTCUSD",1641763650769,0.00011554,42434.0,42433.0,0.64825183]
["bitfinex","BTCUSD",1641763650964,0.00011554,42434.0,42433.0,0.69825183]
["bitfinex","BTCUSD",1641763651166,0.42,42436.0,42434.0,1.1]
["bitfinex","BTCUSD",1641763651366,0.004,42439.0,42435.0,1.147104]
["bitfinex","BTCUSD",1641763651567,0.004,42439.0,42438.0,0.0012759]
["bitfinex","BTCUSD",1641763651765,0.004,42439.0,42438.0,0.9482759]
["bitfinex","BTCUSD",1641763651964,0.004,42439.0,42438.0,0.9982759]
["bitfinex","BTCUSD",1641763652217,0.004,42439.0,42438.0,1.1482759]
["bitfinex","BTCUSD",1641763652616,0.004,42439.0,42438.0,1.56615386]
["bitfinex","BTCUSD",1641763652818,0.00011425,42444.0,42441.0,0.22739329]
["bitfinex","BTCUSD",1641763653020,0.00011425,42444.0,42442.0,0.21476664]
["bitfinex","BTCUSD",1641763654318,0.00018962,42445.0,42442.0,0.21476664]
["bitfinex","BTCUSD",1641763655021,0.00018962,42446.0,42442.0,0.22576664]
["bitfinex","BTCUSD",1641763655622,0.00018962,42446.0,42442.0,0.116884]
["bitfinex","BTCUSD",1641763656074,0.309301,42444.0,42442.0,0.116884]
["bitfinex","BTCUSD",1641763656376,1.36116958,42443.0,42437.0,0.117797]
["bitfinex","BTCUSD",1641763656670,1.36116958,42443.0,42430.0,0.11780376]
["bitfinex","BTCUSD",1641763656671,0.38462,42442.0,42430.0,0.11780376]
["bitfinex","BTCUSD",1641763656871,1.36116958,42443.0,42434.0,0.117806]
["bitfinex","BTCUSD",1641763657073,0.38462,42442.0,42434.0,0.117806]
["bitfinex","BTCUSD",1641763657273,0.00018967,42438.0,42434.0,0.117806]
["bitfinex","BTCUSD",1641763658173,0.058905,42440.0,42434.0,0.117806]
["bitfinex","BTCUSD",1641763658372,0.00017914,42438.0,42434.0,0.117806]
["bitfinex","BTCUSD",1641763659073,0.014,42438.0,42434.0,0.117806]
["bitfinex","BTCUSD",1641763660318,0.00014255,42443.0,42435.0,0.0589003]
["bitfinex","BTCUSD",1641763660517,0.00014255,42443.0,42438.0,0.117787]
["bitfinex","BTCUSD",1641763660716,0.00014255,42443.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763661117,0.00714255,42443.0,42438.0,0.21794428]
["bitfinex","BTCUSD",1641763661515,0.00714255,42443.0,42439.0,0.058894]
["bitfinex","BTCUSD",1641763662116,0.00214255,42443.0,42439.0,0.058894]
["bitfinex","BTCUSD",1641763662316,0.42,42444.0,42439.0,0.058894]
["bitfinex","BTCUSD",1641763662516,0.0001424,42442.0,42439.0,0.058894]
["bitfinex","BTCUSD",1641763663117,0.0211424,42442.0,42439.0,0.058894]
["bitfinex","BTCUSD",1641763663867,0.0211424,42442.0,42439.0,0.33844964]
["bitfinex","BTCUSD",1641763664362,0.0001424,42442.0,42439.0,0.33844964]
["bitfinex","BTCUSD",1641763665164,0.0011424,42442.0,42439.0,0.38544964]
["bitfinex","BTCUSD",1641763666468,0.0001424,42442.0,42439.0,0.058894]
["bitfinex","BTCUSD",1641763667109,0.0001424,42442.0,42439.0,0.072894]
["bitfinex","BTCUSD",1641763667711,0.00013513,42441.0,42439.0,0.014]
["bitfinex","BTCUSD",1641763668510,0.00013513,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763669114,0.00913513,42441.0,42438.0,0.20594428]
["bitfinex","BTCUSD",1641763670962,0.00013513,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763671161,0.00413513,42441.0,42438.0,0.21094428]
["bitfinex","BTCUSD",1641763672264,0.00413513,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763672464,0.00013513,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763672663,0.05903898,42440.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763672864,0.05403898,42440.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763674465,0.00013498,42440.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763675163,0.00513498,42440.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763677063,0.00413498,42440.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763677661,0.00013483,42439.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763679080,0.00413483,42439.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763680483,0.00013483,42439.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763681084,0.00513483,42439.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763682317,0.00013483,42439.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763682514,1.00031407,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763683113,1.00831407,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763683614,1.00813483,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763684417,1.00013483,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763685015,1.00013483,42441.0,42438.0,0.24983973]
["bitfinex","BTCUSD",1641763685416,1.00013483,42441.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763686085,0.35135012,42440.0,42438.0,0.19094428]
["bitfinex","BTCUSD",1641763686587,0.35135012,42440.0,42431.0,0.0002058]
["bitfinex","BTCUSD",1641763686588,0.07315728,42438.0,42431.0,0.0002058]
["bitfinex","BTCUSD",1641763686786,0.23470436,42430.0,42425.0,0.45017279]
["bitfinex","BTCUSD",1641763686986,0.35864528,42429.0,42425.0,0.45099609]
["bitfinex","BTCUSD",1641763687389,0.32582587,42428.0,42425.0,0.45099609]
["bitfinex","BTCUSD",1641763687787,0.45796956,42427.0,42425.0,0.45099609]
["bitfinex","BTCUSD",1641763687987,0.45796956,42427.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763687988,0.91485905,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763688187,0.36485905,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763689189,0.007,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763690219,0.4081718,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763690420,0.4011718,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763691222,0.4071718,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763692525,0.4011718,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763692721,0.40129263,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763693120,0.40829263,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763694368,0.40129263,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763695270,0.40829263,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763696471,0.40129263,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763697150,0.40829263,42426.0,42425.0,0.56800179]
["bitfinex","BTCUSD",1641763697349,0.4450918,42425.0,42424.0,0.11783]
["bitfinex","BTCUSD",1641763697549,0.4450918,42425.0,42384.0,0.08444037]
["bitfinex","BTCUSD",1641763697550,0.19145725,42421.0,42409.0,0.9246]
["bitfinex","BTCUSD",1641763697755,1.51514771,42418.0,42409.0,0.9246]
["bitfinex","BTCUSD",1641763697950,0.3954484,42417.0,42409.0,0.117872]
["bitfinex","BTCUSD",1641763698149,1.15,42418.0,42409.0,0.117872]
["bitfinex","BTCUSD",1641763698349,0.25890681,42417.0,42409.0,0.44242338]
["bitfinex","BTCUSD",1641763698554,0.25890681,42417.0,42409.0,0.67601701]
["bitfinex","BTCUSD",1641763699051,0.43735899,42412.0,42409.0,0.67601701]
["bitfinex","BTCUSD",1641763699651,0.43735899,42412.0,42410.0,0.058934]
["bitfinex","BTCUSD",1641763700051,0.43735899,42412.0,42410.0,0.11786822]
["bitfinex","BTCUSD",1641763703170,0.6895243,42411.0,42410.0,0.11786822]
["bitfinex","BTCUSD",1641763703370,0.3395243,42411.0,42410.0,0.11786822]
["bitfinex","BTCUSD",1641763703571,0.3395243,42411.0,42410.0,0.058934]
["bitfinex","BTCUSD",1641763704626,0.31038915,42410.0,42408.0,0.05915415]
["bitfinex","BTCUSD",1641763704822,0.6593528,42409.0,42408.0,0.05915415]
["bitfinex","BTCUSD",1641763705020,0.3593528,42409.0,42408.0,0.05915415]
["bitfinex","BTCUSD",1641763705222,0.3593528,42409.0,42408.0,0.00020915]
["bitfinex","BTCUSD",1641763705624,0.3593528,42409.0,42407.0,0.058945]
["bitfinex","BTCUSD",1641763707221,0.3633528,42409.0,42407.0,0.058945]
["bitfinex","BTCUSD",1641763707620,0.0001184,42408.0,42407.0,0.058945]
["bitfinex","BTCUSD",1641763709269,0.0001184,42408.0,42407.0,0.095945]
["bitfinex","BTCUSD",1641763709870,0.25237936,42408.0,42407.0,0.095945]
["bitfinex","BTCUSD",1641763710070,0.0001184,42408.0,42407.0,0.095945]
["bitfinex","BTCUSD",1641763711172,0.0001184,42408.0,42407.0,0.058945]
["bitfinex","BTCUSD",1641763712623,0.28762827,42410.0,42407.0,0.058945]
["bitfinex","BTCUSD",1641763713225,0.29162827,42410.0,42407.0,0.058945]
["bitfinex","BTCUSD",1641763713825,0.042193,42410.0,42407.0,0.058945]
["bitfinex","BTCUSD",1641763714026,0.042193,42410.0,42408.0,0.26117366]
["bitfinex","BTCUSD",1641763714426,0.038193,42410.0,42408.0,0.26117366]
["bitfinex","BTCUSD",1641763715325,0.042193,42410.0,42408.0,0.26117366]
["bitfinex","BTCUSD",1641763716867,0.038193,42410.0,42408.0,0.26117366]
["bitfinex","BTCUSD",1641763717268,0.042193,42410.0,42408.0,0.26117366]
["bitfinex","BTCUSD",1641763717668,0.00011854,42409.0,42408.0,0.26117366]
["bitfinex","BTCUSD",1641763718468,0.00011854,42409.0,42408.0,0.72357082]
["bitfinex","BTCUSD",1641763718674,0.0420746,42410.0,42409.0,1.15]
["bitfinex","BTCUSD",1641763718971,0.0420746,42410.0,42409.0,1.57680939]
["bitfinex","BTCUSD",1641763719168,1.0,42412.0,42411.0,0.758926]
["bitfinex","BTCUSD",1641763719368,1.0,42412.0,42411.0,0.747]
["bitfinex","BTCUSD",1641763719613,1.0,42412.0,42411.0,0.047]
["bitfinex","BTCUSD",1641763720415,0.99282409,42412.0,42411.0,0.647]
["bitfinex","BTCUSD",1641763720614,0.99282409,42412.0,42411.0,0.047]
["bitfinex","BTCUSD",1641763720814,0.99282409,42412.0,42411.0,0.105925]
["bitfinex","BTCUSD",1641763721017,1.3436251,42412.0,42411.0,0.105925]
["bitfinex","BTCUSD",1641763721220,1.3436251,42412.0,42411.0,0.156925]
["bitfinex","BTCUSD",1641763721417,1.3436251,42412.0,42411.0,0.109925]
["bitfinex","BTCUSD",1641763721616,1.7282451,42412.0,42411.0,0.051]
["bitfinex","BTCUSD",1641763721815,4.46255751,42412.0,42411.0,0.051]
["bitfinex","BTCUSD",1641763722516,4.46267106,42412.0,42409.0,0.00020582]
["bitfinex","BTCUSD",1641763722716,0.38462,42411.0,42409.0,0.00020582]
["bitfinex","BTCUSD",1641763722915,0.84689492,42410.0,42409.0,0.00020582]
["bitfinex","BTCUSD",1641763723116,0.84689492,42410.0,42406.0,0.117881]
["bitfinex","BTCUSD",1641763723117,1.23151492,42410.0,42406.0,0.117881]
["bitfinex","BTCUSD",1641763723367,0.84689492,42410.0,42409.0,0.013]
["bitfinex","BTCUSD",1641763723568,1.48187217,42410.0,42409.0,0.013]
["bitfinex","BTCUSD",1641763724570,1.48187217,42410.0,42407.0,0.00020576]
["bitfinex","BTCUSD",1641763724768,0.38462,42409.0,42407.0,0.00020576]
["bitfinex","BTCUSD",1641763724967,0.95884807,42408.0,42407.0,0.00020576]
["bitfinex","BTCUSD",1641763725169,1.34346807,42408.0,42407.0,0.00020576]
["bitfinex","BTCUSD",1641763725370,1.34346807,42408.0,42405.0,0.00020576]
["bitfinex","BTCUSD",1641763725568,0.38462,42407.0,42405.0,0.00020576]
["bitfinex","BTCUSD",1641763725769,1.21343727,42406.0,42405.0,0.00020576]
["bitfinex","BTCUSD",1641763725969,1.59805727,42406.0,42405.0,0.00020576]
["bitfinex","BTCUSD",1641763726473,0.058955,42403.0,42399.0,0.117901]
["bitfinex","BTCUSD",1641763726670,0.24421481,42401.0,42399.0,0.117901]
["bitfinex","BTCUSD",1641763727325,0.24421481,42401.0,42399.0,0.137901]
["bitfinex","BTCUSD",1641763728526,0.24421481,42401.0,42399.0,0.117901]
["bitfinex","BTCUSD",1641763728928,0.338352,42400.0,42399.0,0.117901]
["bitfinex","BTCUSD",1641763729130,0.24421481,42401.0,42398.0,0.11821787]
["bitfinex","BTCUSD",1641763729328,0.24621481,42401.0,42398.0,0.11821787]
["bitfinex","BTCUSD",1641763729727,0.24621481,42401.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763730529,0.24421481,42401.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763732579,0.00011193,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763735214,0.00711193,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763736514,0.00011193,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763737315,0.00811193,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763738464,0.00011193,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763739263,0.00811193,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763740465,0.00011193,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763741167,0.00011193,42400.0,42399.0,0.39331554]
["bitfinex","BTCUSD",1641763741369,0.99282409,42401.0,42400.0,0.8]
["bitfinex","BTCUSD",1641763741567,0.99282409,42401.0,42400.0,0.95]
["bitfinex","BTCUSD",1641763741768,0.99282409,42401.0,42400.0,1.047]
["bitfinex","BTCUSD",1641763741971,0.52134309,42401.0,42400.0,1.047]
["bitfinex","BTCUSD",1641763742228,0.52134309,42401.0,42400.0,1.29274902]
["bitfinex","BTCUSD",1641763742527,0.52134309,42401.0,42400.0,1.67362649]
["bitfinex","BTCUSD",1641763742727,0.52134309,42401.0,42400.0,0.87362649]
["bitfinex","BTCUSD",1641763743326,0.52134309,42401.0,42400.0,0.72362649]
["bitfinex","BTCUSD",1641763744129,0.52134309,42401.0,42400.0,1.10227047]
["bitfinex","BTCUSD",1641763745330,0.52134309,42401.0,42400.0,1.12727047]
["bitfinex","BTCUSD",1641763745531,0.52134309,42401.0,42400.0,0.83152145]
["bitfinex","BTCUSD",1641763745731,0.52134309,42401.0,42400.0,0.45287747]
["bitfinex","BTCUSD",1641763746567,0.52134309,42401.0,42400.0,0.67050412]
["bitfinex","BTCUSD",1641763747268,0.52134309,42401.0,42400.0,0.42787747]
["bitfinex","BTCUSD",1641763747667,0.52145007,42401.0,42400.0,0.42787747]
["bitfinex","BTCUSD",1641763749275,0.52145007,42401.0,42400.0,0.45287747]
["bitfinex","BTCUSD",1641763750621,0.52145007,42401.0,42400.0,0.42787747]
["bitfinex","BTCUSD",1641763751322,0.52145007,42401.0,42400.0,0.45187747]
["bitfinex","BTCUSD",1641763751921,0.52145007,42401.0,42400.0,0.40487747]
["bitfinex","BTCUSD",1641763752124,0.52145007,42401.0,42400.0,0.024]
["bitfinex","BTCUSD",1641763752524,0.52145007,42401.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763753373,0.52145007,42401.0,42399.0,0.128949]
["bitfinex","BTCUSD",1641763754576,0.52145007,42401.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763755376,0.52145007,42401.0,42399.0,0.128949]
["bitfinex","BTCUSD",1641763755577,0.52145007,42401.0,42399.0,0.39657002]
["bitfinex","BTCUSD",1641763755777,0.52145007,42401.0,42399.0,0.128949]
["bitfinex","BTCUSD",1641763756577,0.52145007,42401.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763757419,0.52145007,42401.0,42399.0,0.098949]
["bitfinex","BTCUSD",1641763757621,0.00010685,42400.0,42399.0,0.098949]
["bitfinex","BTCUSD",1641763758618,0.00010685,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763758819,0.2494262,42400.0,42399.0,0.058949]
["bitfinex","BTCUSD",1641763759422,0.2494262,42400.0,42399.0,0.106949]
["bitfinex","BTCUSD",1641763759824,1.83947673,42400.0,42399.0,0.048]
["bitfinex","BTCUSD",1641763760026,2.22409673,42400.0,42399.0,0.048]
["bitfinex","BTCUSD",1641763760227,2.43305297,42400.0,42399.0,0.048]
["bitfinex","BTCUSD",1641763760623,2.43305297,42400.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763760869,0.80716683,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763762673,0.80727354,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763763075,0.90727354,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763763474,0.96727354,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763764075,1.58861662,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763764720,1.57861662,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763765121,1.52861662,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763765322,1.33861663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763765526,1.43861663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763766123,1.48861663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763766524,1.42861663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763767325,1.43961663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763768472,1.48961663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763768672,1.47861663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763769376,1.48961663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763769778,1.43961663,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763769975,0.9170698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763770578,0.9060698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763771375,0.9170698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763772625,0.9060698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763773426,0.9180698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763774625,0.9060698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763775427,0.9200698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763776676,0.9060698,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763777281,1.37850814,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763777680,1.27850814,42399.0,42398.0,0.00011]
["bitfinex","BTCUSD",1641763777979,1.27850814,42399.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763777980,1.15,42398.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763778181,0.38409,42397.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763778384,1.21725431,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763778681,1.70187431,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763779280,1.71187431,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763780527,1.70187431,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763781329,1.71187431,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763781527,0.91187431,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763782628,1.20198062,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763783029,0.80198062,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763783374,0.81298062,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763784274,0.39572631,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763784476,0.79572631,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763784675,1.12688189,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763785475,1.13788189,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763785877,0.39572631,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763786678,0.38472631,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763786877,0.00010631,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763787427,0.01110631,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763788232,0.01110631,42396.0,42395.0,0.33705045]
["bitfinex","BTCUSD",1641763788430,0.01110631,42396.0,42395.0,0.98705045]
["bitfinex","BTCUSD",1641763788633,0.52134309,42399.0,42397.0,0.058944]
["bitfinex","BTCUSD",1641763788831,0.00011425,42401.0,42398.0,1.197]
["bitfinex","BTCUSD",1641763789031,0.03606396,42410.0,42399.0,0.95]
["bitfinex","BTCUSD",1641763789230,0.03606396,42410.0,42403.0,0.0012475]
["bitfinex","BTCUSD",1641763789430,0.03606396,42410.0,42406.0,0.4418213]
["bitfinex","BTCUSD",1641763790231,0.03606396,42410.0,42404.0,0.38016569]
["bitfinex","BTCUSD",1641763790430,0.03606396,42410.0,42407.0,0.17681004]
["bitfinex","BTCUSD",1641763791481,0.04706396,42410.0,42407.0,0.18381004]
["bitfinex","BTCUSD",1641763792281,0.011,42410.0,42407.0,0.18381004]
["bitfinex","BTCUSD",1641763792582,0.00010323,42409.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763793184,0.00010323,42409.0,42407.0,0.167873]
["bitfinex","BTCUSD",1641763793382,0.00810323,42409.0,42407.0,0.132873]
["bitfinex","BTCUSD",1641763794637,0.00010323,42409.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763794829,0.684645,42408.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763795029,0.384645,42408.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763795429,0.316,42408.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763795629,0.016,42408.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763796731,0.00010323,42409.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763797530,0.006,42409.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763798574,0.21544017,42413.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763798978,0.62692156,42413.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763799177,0.62674148,42413.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763799377,0.63392158,42413.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763800377,0.384645,42412.0,42407.0,0.117873]
["bitfinex","BTCUSD",1641763800578,0.384645,42412.0,42406.0,0.117873]
["bitfinex","BTCUSD",1641763800786,0.384645,42412.0,42405.0,0.058951]
["bitfinex","BTCUSD",1641763800978,0.34395134,42411.0,42405.0,0.058951]
["bitfinex","BTCUSD",1641763801179,0.384645,42410.0,42405.0,0.058951]
["bitfinex","BTCUSD",1641763801582,0.26185095,42408.0,42405.0,0.058951]
["bitfinex","BTCUSD",1641763801779,0.384645,42407.0,42405.0,0.058951]
["bitfinex","BTCUSD",1641763802435,1.003796,42406.0,42405.0,0.058951]
["bitfinex","BTCUSD",1641763802634,0.738441,42406.0,42405.0,0.058951]
["bitfinex","BTCUSD",1641763803035,0.738441,42406.0,42401.0,0.117899]
["bitfinex","BTCUSD",1641763803238,0.41275,42406.0,42401.0,0.117899]
["bitfinex","BTCUSD",1641763803436,0.41275,42406.0,42398.0,0.117909]
["bitfinex","BTCUSD",1641763803437,0.42375,42406.0,42398.0,0.117909]
["bitfinex","BTCUSD",1641763803835,0.36482045,42405.0,42398.0,0.117909]
["bitfinex","BTCUSD",1641763805436,0.37582045,42405.0,42398.0,0.117909]
["bitfinex","BTCUSD",1641763805636,0.37582045,42405.0,42398.0,0.357909]
["bitfinex","BTCUSD",1641763806678,0.36482045,42405.0,42398.0,0.357909]
["bitfinex","BTCUSD",1641763806881,0.353796,42406.0,42398.0,0.357909]
["bitfinex","BTCUSD",1641763807079,0.353796,42406.0,42400.0,0.0589497]
["bitfinex","BTCUSD",1641763807279,0.353796,42406.0,42403.0,0.058949]
["bitfinex","BTCUSD",1641763807478,0.364796,42406.0,42403.0,0.058949]
["bitfinex","BTCUSD",1641763807778,0.00010255,42404.0,42403.0,0.058949]
["bitfinex","BTCUSD",1641763809381,0.01166463,42404.0,42403.0,0.82907969]
["bitfinex","BTCUSD",1641763809632,0.01166463,42404.0,42403.0,0.074949]
["bitfinex","BTCUSD",1641763809633,0.02322671,42404.0,42403.0,0.074949]
["bitfinex","BTCUSD",1641763811035,0.02322671,42404.0,42403.0,0.058949]
["bitfinex","BTCUSD",1641763813778,0.02322671,42404.0,42398.0,0.24121595]
["bitfinex","BTCUSD",1641763813779,0.02322671,42404.0,42398.0,0.357909]
["bitfinex","BTCUSD",1641763813980,0.00121584,42399.0,42398.0,0.24]
["bitfinex","BTCUSD",1641763814177,0.3982507,42403.0,42398.0,0.24]
["bitfinex","BTCUSD",1641763814777,0.02312416,42401.0,42398.0,0.24]
["bitfinex","BTCUSD",1641763815179,0.52312416,42401.0,42398.0,0.24]
["bitfinex","BTCUSD",1641763815377,0.52312416,42401.0,42400.0,0.058958]
["bitfinex","BTCUSD",1641763815578,0.53312416,42401.0,42400.0,0.058958]
["bitfinex","BTCUSD",1641763816779,0.52312416,42401.0,42400.0,0.058958]
["bitfinex","BTCUSD",1641763817734,0.52322631,42401.0,42400.0,0.058958]
["bitfinex","BTCUSD",1641763819935,1.52322631,42401.0,42400.0,0.058958]
["bitfinex","BTCUSD",1641763831480,1.53022631,42401.0,42400.0,0.058958]
["bitfinex","BTCUSD",1641763832334,1.03022631,42401.0,42398.0,0.0347507]
["bitfinex","BTCUSD",1641763832538,1.00710215,42401.0,42398.0,0.0347507]
["bitfinex","BTCUSD",1641763832736,1.00010215,42401.0,42398.0,0.0347507]
["bitfinex","BTCUSD",1641763832934,0.02312416,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763833834,0.22881681,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763834434,0.02312416,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763837583,0.02322617,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763840735,1.0,42401.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763842135,0.528498,42401.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763842538,9.738e-05,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763843580,9.738e-05,42400.0,42399.0,0.143902]
["bitfinex","BTCUSD",1641763844581,0.34917302,42400.0,42399.0,0.143902]
["bitfinex","BTCUSD",1641763844781,0.34917302,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763844982,9.738e-05,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763845584,0.00109738,42400.0,42399.0,0.177902]
["bitfinex","BTCUSD",1641763846786,9.738e-05,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763847533,0.01909738,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763848834,9.738e-05,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763849636,0.08009738,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763850889,9.738e-05,42400.0,42399.0,0.117902]
["bitfinex","BTCUSD",1641763851693,9.738e-05,42400.0,42399.0,0.131902]
["bitfinex","BTCUSD",1641763852692,9.738e-05,42400.0,42399.0,0.121902]
["bitfinex","BTCUSD",1641763852893,9.738e-05,42400.0,42399.0,0.107902]
["bitfinex","BTCUSD",1641763853693,9.738e-05,42400.0,42399.0,0.118902]
["bitfinex","BTCUSD",1641763854193,0.52859538,42400.0,42399.0,0.118902]
["bitfinex","BTCUSD",1641763854834,0.52859538,42400.0,42399.0,0.107902]
["bitfinex","BTCUSD",1641763855532,0.52859538,42400.0,42399.0,0.118902]
["bitfinex","BTCUSD",1641763856832,0.52859538,42400.0,42399.0,0.107902]
["bitfinex","BTCUSD",1641763857632,0.53159538,42400.0,42399.0,0.134902]
["bitfinex","BTCUSD",1641763858991,0.52859538,42400.0,42399.0,0.107902]
["bitfinex","BTCUSD",1641763859592,0.52859538,42400.0,42399.0,0.140902]
["bitfinex","BTCUSD",1641763859993,0.52859538,42400.0,42399.0,0.033]
["bitfinex","BTCUSD",1641763860193,1.27285238,42400.0,42399.0,0.033]
["bitfinex","BTCUSD",1641763860999,0.88820738,42400.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763861595,0.90020738,42400.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763861995,0.54059538,42400.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763862236,0.54059538,42400.0,42398.0,0.1476607]
["bitfinex","BTCUSD",1641763862638,9.724e-05,42399.0,42398.0,0.1476607]
["bitfinex","BTCUSD",1641763863641,0.01109724,42399.0,42398.0,0.1476607]
["bitfinex","BTCUSD",1641763863837,0.35101514,42399.0,42398.0,0.1476607]
["bitfinex","BTCUSD",1641763864038,0.01109724,42399.0,42398.0,0.1476607]
["bitfinex","BTCUSD",1641763864941,9.724e-05,42399.0,42398.0,0.1476607]
["bitfinex","BTCUSD",1641763865543,9.724e-05,42399.0,42398.0,0.39755556]
["bitfinex","BTCUSD",1641763865740,0.528498,42400.0,42399.0,0.5]
["bitfinex","BTCUSD",1641763865989,0.528498,42400.0,42398.0,0.41855556]
["bitfinex","BTCUSD",1641763866391,0.528498,42400.0,42398.0,0.1686607]
["bitfinex","BTCUSD",1641763866594,0.6,42399.0,42398.0,0.1686607]
["bitfinex","BTCUSD",1641763866791,1.38268388,42399.0,42398.0,0.0507507]
["bitfinex","BTCUSD",1641763866992,0.984645,42399.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763867591,0.993645,42399.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763867792,1.32009627,42399.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763868192,0.80240335,42399.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763868492,0.393645,42399.0,42398.0,0.0297507]
["bitfinex","BTCUSD",1641763868697,0.393645,42399.0,42398.0,0.0887067]
["bitfinex","BTCUSD",1641763868698,0.75680883,42399.0,42398.0,0.0887067]
["bitfinex","BTCUSD",1641763868891,0.384645,42399.0,42398.0,0.0887067]
["bitfinex","BTCUSD",1641763869632,0.393645,42399.0,42398.0,0.0887067]
["bitfinex","BTCUSD",1641763870432,0.6845155,42399.0,42398.0,0.0887067]
["bitfinex","BTCUSD",1641763870833,0.393645,42399.0,42398.0,0.0887067]
["bitfinex","BTCUSD",1641763871134,0.009,42399.0,42398.0,0.0887067]
["bitfinex","BTCUSD",1641763871833,0.009,42399.0,42398.0,0.1387067]
["bitfinex","BTCUSD",1641763872033,0.528498,42400.0,42398.0,0.1857067]
["bitfinex","BTCUSD",1641763872431,0.057,42400.0,42398.0,0.1857067]
["bitfinex","BTCUSD",1641763873033,1.74980691,42410.0,42403.0,0.0589379]
["bitfinex","BTCUSD",1641763873233,1.74980691,42410.0,42404.0,0.058938]
["bitfinex","BTCUSD",1641763873489,0.00011298,42410.0,42404.0,0.058938]
["bitfinex","BTCUSD",1641763874388,0.00018006,42413.0,42404.0,0.058938]
["bitfinex","BTCUSD",1641763874790,0.20394533,42411.0,42404.0,0.058938]
["bitfinex","BTCUSD",1641763874988,0.20394533,42411.0,42405.0,0.0589379]
["bitfinex","BTCUSD",1641763875189,0.20394533,42411.0,42408.0,0.058941]
["bitfinex","BTCUSD",1641763875389,0.384645,42410.0,42408.0,0.058941]
["bitfinex","BTCUSD",1641763875790,0.20394533,42411.0,42408.0,0.058941]
["bitfinex","BTCUSD",1641763876193,0.4239391,42414.0,42408.0,0.058941]
["bitfinex","BTCUSD",1641763876395,0.73053364,42413.0,42408.0,0.058941]
["bitfinex","BTCUSD",1641763876591,0.38482509,42413.0,42408.0,0.058941]
["bitfinex","BTCUSD",1641763877436,0.3848251,42413.0,42408.0,0.058941]
["bitfinex","BTCUSD",1641763878243,0.3848251,42413.0,42408.0,0.105941]
["bitfinex","BTCUSD",1641763878244,0.0001801,42413.0,42408.0,0.105941]
["bitfinex","BTCUSD",1641763878440,0.2935,42417.0,42408.0,0.54984522]
["bitfinex","BTCUSD",1641763878641,0.0001801,42413.0,42412.0,0.05893]
["bitfinex","BTCUSD",1641763879642,0.0001801,42415.0,42412.0,0.06593]
["bitfinex","BTCUSD",1641763880643,0.32786413,42418.0,42412.0,0.06593]
["bitfinex","BTCUSD",1641763880891,0.00018011,42416.0,42412.0,0.32617736]
["bitfinex","BTCUSD",1641763881692,0.00018011,42416.0,42412.0,0.33217736]
["bitfinex","BTCUSD",1641763882789,0.43367489,42419.0,42414.0,0.05892839]
["bitfinex","BTCUSD",1641763883091,0.00018011,42416.0,42415.0,0.058925]
["bitfinex","BTCUSD",1641763883690,0.00018011,42416.0,42415.0,0.066925]
["bitfinex","BTCUSD",1641763883890,0.43367489,42419.0,42415.0,0.066925]
["bitfinex","BTCUSD",1641763884092,0.00018011,42418.0,42415.0,0.066925]
["bitfinex","BTCUSD",1641763884941,0.00018011,42418.0,42415.0,0.058925]
["bitfinex","BTCUSD",1641763885142,0.433855,42419.0,42415.0,0.058925]
["bitfinex","BTCUSD",1641763886140,0.43367489,42419.0,42415.0,0.058925]
["bitfinex","BTCUSD",1641763886341,0.433855,42419.0,42415.0,0.058925]
["bitfinex","BTCUSD",1641763886948,0.384645,42418.0,42415.0,0.058925]
["bitfinex","BTCUSD",1641763887143,0.18162419,42417.0,42415.0,0.058925]
["bitfinex","BTCUSD",1641763887343,1.284645,42416.0,42415.0,0.298925]
["bitfinex","BTCUSD",1641763888044,1.46707641,42416.0,42415.0,0.298925]
["bitfinex","BTCUSD",1641763888243,0.384645,42416.0,42415.0,0.298925]
["bitfinex","BTCUSD",1641763892334,0.834645,42416.0,42415.0,0.298925]
["bitfinex","BTCUSD",1641763892735,0.384645,42416.0,42415.0,0.298925]
["bitfinex","BTCUSD",1641763894235,0.734645,42416.0,42415.0,0.298925]
["bitfinex","BTCUSD",1641763896486,1.15,42415.0,42411.0,0.117873]
["bitfinex","BTCUSD",1641763897386,1.1501801,42415.0,42411.0,0.117873]
["bitfinex","BTCUSD",1641763898085,1.1501801,42415.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763898286,1.15,42415.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763898484,1.1501801,42415.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763899937,0.384645,42414.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763902538,0.0001801,42415.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763904086,1.0001801,42415.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763904890,1.0,42415.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763905090,1.0001801,42415.0,42411.0,0.357873]
["bitfinex","BTCUSD",1641763906689,1.0001801,42415.0,42411.0,0.352873]
["bitfinex","BTCUSD",1641763907542,1.0001801,42415.0,42413.0,0.11785234]
["bitfinex","BTCUSD",1641763907740,1.0681801,42415.0,42413.0,0.11785234]
["bitfinex","BTCUSD",1641763908140,1.068,42415.0,42413.0,0.11785234]
["bitfinex","BTCUSD",1641763909039,1.0,42415.0,42413.0,0.11785234]
["bitfinex","BTCUSD",1641763909239,1.0,42415.0,42413.0,0.058927]
["bitfinex","BTCUSD",1641763909637,0.734645,42414.0,42413.0,0.064927]
["bitfinex","BTCUSD",1641763909838,0.384645,42414.0,42413.0,0.064927]
["bitfinex","BTCUSD",1641763910240,0.684645,42414.0,42413.0,0.064927]
["bitfinex","BTCUSD",1641763910895,0.684645,42414.0,42413.0,0.058927]
["bitfinex","BTCUSD",1641763911093,1.134645,42414.0,42413.0,0.058927]
["bitfinex","BTCUSD",1641763911695,1.147645,42414.0,42413.0,0.058927]
["bitfinex","BTCUSD",1641763912097,1.63360257,42414.0,42411.0,0.352873]
["bitfinex","BTCUSD",1641763912296,1.63360257,42414.0,42411.0,0.24]
["bitfinex","BTCUSD",1641763912297,1.534645,42412.0,42411.0,0.24]
["bitfinex","BTCUSD",1641763912496,2.21527532,42412.0,42411.0,0.00508099]
["bitfinex","BTCUSD",1641763912699,1.15,42411.0,42396.0,0.3098]
["bitfinex","BTCUSD",1641763912897,0.384645,42410.0,42396.0,0.3098]
["bitfinex","BTCUSD",1641763913096,0.86261869,42399.0,42396.0,0.3098]
["bitfinex","BTCUSD",1641763913398,0.34448712,42398.0,42397.0,0.117909]
["bitfinex","BTCUSD",1641763913598,0.68729178,42398.0,42397.0,0.117909]
["bitfinex","BTCUSD",1641763913800,0.34448712,42398.0,42397.0,0.117909]
["bitfinex","BTCUSD",1641763913998,0.69994196,42398.0,42397.0,0.117909]
["bitfinex","BTCUSD",1641763914656,0.69994196,42398.0,42396.0,0.117911]
["bitfinex","BTCUSD",1641763914856,1.96917012,42397.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763915055,1.60972585,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763915258,1.99437085,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763915657,0.84437085,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763915856,0.85537085,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763916555,0.85591386,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763916959,0.84491386,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763917157,1.49491386,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763917558,0.84491386,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763917763,0.85591386,42396.0,42395.0,0.00033]
["bitfinex","BTCUSD",1641763918164,0.01154301,42396.0,42395.0,0.118243]
["bitfinex","BTCUSD",1641763918792,0.01154301,42396.0,42395.0,0.358243]
["bitfinex","BTCUSD",1641763918996,1.15054301,42396.0,42395.0,0.24033]
["bitfinex","BTCUSD",1641763919195,1.95816514,42396.0,42395.0,0.24033]
["bitfinex","BTCUSD",1641763919395,2.05816514,42396.0,42395.0,0.24033]
["bitfinex","BTCUSD",1641763919794,1.96816514,42396.0,42395.0,0.24033]
["bitfinex","BTCUSD",1641763919995,0.81816514,42396.0,42395.0,0.24033]
["bitfinex","BTCUSD",1641763920497,0.81816514,42396.0,42395.0,0.23533]
["bitfinex","BTCUSD",1641763920498,1.36816514,42396.0,42395.0,0.23533]
["bitfinex","BTCUSD",1641763920899,1.35816514,42396.0,42395.0,0.23533]
["bitfinex","BTCUSD",1641763921096,1.85816514,42396.0,42395.0,0.23533]
["bitfinex","BTCUSD",1641763921299,1.35816514,42396.0,42395.0,0.23533]
["bitfinex","BTCUSD",1641763921696,1.36916514,42396.0,42395.0,0.23533]
["bitfinex","BTCUSD",1641763922338,1.86916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763922538,0.81916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763922943,1.55816514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763923442,1.30816514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763923842,1.31916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763924045,1.91916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763924442,2.01916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763924645,2.06916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763924944,2.05816514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763925548,1.45816514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763925744,1.31916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763926002,1.71916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763926705,1.81916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763927106,1.80816514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763927505,1.85816514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763927704,1.86916514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763929005,2.35816514,42396.0,42395.0,0.23123]
["bitfinex","BTCUSD",1641763929649,2.35816514,42396.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763929650,1.208982,42394.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763929840,1.61125844,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763930039,1.82024289,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763930647,2.07174349,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763930841,2.57124349,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763931442,2.95588849,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763931840,2.96588849,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763932941,2.89690404,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763933888,2.90690404,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763934490,1.14694389,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763934793,1.1461456,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763934991,1.1361456,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763935796,1.1491456,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763936493,0.89818801,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763937139,0.88518801,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763937839,1.18518801,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763938038,0.88518801,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763942196,1.28077021,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763942395,0.88518801,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763943997,1.24243489,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763944199,2.24243489,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763944643,1.88518801,42392.0,42391.0,0.44882773]
["bitfinex","BTCUSD",1641763944842,1.88518801,42392.0,42391.0,0.23123]
["bitfinex","BTCUSD",1641763946443,1.38518801,42392.0,42391.0,0.22623]
["bitfinex","BTCUSD",1641763946643,1.00054301,42392.0,42391.0,0.22623]
["bitfinex","BTCUSD",1641763947546,1.00054301,42392.0,42391.0,0.34415]
["bitfinex","BTCUSD",1641763947947,1.50054301,42392.0,42391.0,0.34515]
["bitfinex","BTCUSD",1641763948794,1.50054301,42392.0,42391.0,0.34415]
["bitfinex","BTCUSD",1641763949589,1.00054301,42392.0,42391.0,0.34415]
["bitfinex","BTCUSD",1641763950191,1.38518801,42392.0,42391.0,0.34415]
["bitfinex","BTCUSD",1641763951194,1.38518801,42392.0,42391.0,0.58415]
["bitfinex","BTCUSD",1641763951195,1.88518801,42392.0,42391.0,0.58415]
["bitfinex","BTCUSD",1641763953840,1.94118801,42392.0,42391.0,0.58415]
["bitfinex","BTCUSD",1641763955241,1.88518801,42392.0,42391.0,0.58415]
["bitfinex","BTCUSD",1641763955893,1.94318801,42392.0,42391.0,0.58415]
["bitfinex","BTCUSD",1641763956989,1.55854301,42392.0,42391.0,0.58415]
["bitfinex","BTCUSD",1641763957190,1.50054301,42392.0,42391.0,0.58415]
["bitfinex","BTCUSD",1641763958089,1.50754301,42392.0,42391.0,0.60115]
["bitfinex","BTCUSD",1641763959095,1.50054301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763959939,1.50454301,42392.0,42391.0,0.60215]
["bitfinex","BTCUSD",1641763960940,1.00454301,42392.0,42391.0,0.60215]
["bitfinex","BTCUSD",1641763961139,1.00054301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763961744,1.0,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763961941,0.99654301,42392.0,42391.0,0.61115]
["bitfinex","BTCUSD",1641763963040,0.99654301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763963241,0.99554301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763963916,0.99654301,42392.0,42391.0,0.61815]
["bitfinex","BTCUSD",1641763964718,1.38118801,42392.0,42391.0,0.61815]
["bitfinex","BTCUSD",1641763965117,1.38018801,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763965720,0.99554301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763965920,1.00454301,42392.0,42391.0,0.58215]
["bitfinex","BTCUSD",1641763966119,1.00454301,42392.0,42391.0,0.63215]
["bitfinex","BTCUSD",1641763967144,0.99554301,42392.0,42391.0,0.62915]
["bitfinex","BTCUSD",1641763967948,1.00054301,42392.0,42391.0,0.64815]
["bitfinex","BTCUSD",1641763969347,0.99554301,42392.0,42391.0,0.62915]
["bitfinex","BTCUSD",1641763969948,0.99854301,42392.0,42391.0,0.62915]
["bitfinex","BTCUSD",1641763971104,0.99554301,42392.0,42391.0,0.62915]
["bitfinex","BTCUSD",1641763971907,1.00054301,42392.0,42391.0,0.62915]
["bitfinex","BTCUSD",1641763973410,0.99554301,42392.0,42391.0,0.62915]
["bitfinex","BTCUSD",1641763973909,1.00054301,42392.0,42391.0,0.62915]
["bitfinex","BTCUSD",1641763974743,1.00054301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763975139,0.99554301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763975944,0.99854301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763977143,0.99554301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763977943,0.99854301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763979201,0.99554301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763980005,0.99954301,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763980405,1.68257678,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763980605,2.06722178,42392.0,42391.0,0.57915]
["bitfinex","BTCUSD",1641763980803,2.06722178,42392.0,42391.0,0.46123]
["bitfinex","BTCUSD",1641763981005,2.06722178,42392.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763981006,3.21722178,42392.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763981205,2.01066753,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763982003,2.02166753,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763983242,2.01066753,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763983942,2.02166753,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763985148,0.86066753,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763985746,0.384645,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763985992,0.396645,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763986992,0.396645,42391.0,42390.0,0.059404]
["bitfinex","BTCUSD",1641763987194,0.384645,42391.0,42390.0,0.059404]
["bitfinex","BTCUSD",1641763988095,0.397525,42391.0,42390.0,0.059404]
["bitfinex","BTCUSD",1641763988896,0.397525,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763989296,0.734525,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763989495,0.384525,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763989945,0.395525,42391.0,42390.0,0.00044]
["bitfinex","BTCUSD",1641763990546,0.395525,42391.0,42389.0,0.117929]
["bitfinex","BTCUSD",1641763990945,0.384645,42390.0,42389.0,0.117929]
["bitfinex","BTCUSD",1641763991348,0.384645,42390.0,42389.0,0.357929]
["bitfinex","BTCUSD",1641763991945,0.405645,42390.0,42389.0,0.357929]
["bitfinex","BTCUSD",1641763993248,0.384645,42390.0,42389.0,0.357929]
["bitfinex","BTCUSD",1641763993495,0.99554301,42392.0,42389.0,0.357929]
["bitfinex","BTCUSD",1641763993894,1.00854301,42392.0,42389.0,0.357929]
["bitfinex","BTCUSD",1641763995295,0.99554301,42392.0,42389.0,0.357929]
["bitfinex","BTCUSD",1641763995699,0.384647,42391.0,42389.0,0.357929]
["bitfinex","BTCUSD",1641763996696,0.384647,42391.0,42389.0,0.24]
["bitfinex","BTCUSD",1641763997144,1.30753244,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641763997344,1.69217944,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641763997942,1.70217944,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641763999346,1.69217944,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641763999545,0.69217944,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641763999947,0.70317944,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764000447,0.395647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764001095,0.645647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764001295,0.395647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764002100,0.394647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764003197,0.384647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764003998,0.711,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764004297,2.09119001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764005047,1.39119001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764005246,1.38019001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764006050,1.39219001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764006850,1.00754301,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764007051,1.00754301,42390.0,42389.0,0.444051]
["bitfinex","BTCUSD",1641764007250,0.99554301,42390.0,42389.0,0.444051]
["bitfinex","BTCUSD",1641764007848,0.99554301,42390.0,42389.0,0.6877614]
["bitfinex","BTCUSD",1641764008049,1.00554301,42390.0,42389.0,0.6877614]
["bitfinex","BTCUSD",1641764009199,0.99554301,42390.0,42389.0,0.6877614]
["bitfinex","BTCUSD",1641764012650,0.99554301,42390.0,42389.0,0.444051]
["bitfinex","BTCUSD",1641764012854,0.99554301,42390.0,42389.0,0.357931]
["bitfinex","BTCUSD",1641764013254,1.38019001,42390.0,42389.0,0.357931]
["bitfinex","BTCUSD",1641764013457,1.38019001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764014051,1.39719001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764015254,1.38019001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764016036,1.39319001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764017938,1.38019001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764018138,1.39319001,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764018940,1.00854301,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764019338,0.99554301,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764019952,1.00254301,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764021362,0.99554301,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764022057,1.01054301,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764022259,0.96947439,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764023258,0.56982739,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764024100,0.57682739,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764025300,0.56982739,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764026104,0.57582739,42390.0,42389.0,0.298965]
["bitfinex","BTCUSD",1641764026509,0.57582739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764027354,0.56982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764027956,0.57982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764029357,0.56982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764030057,0.57982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764030908,1.12982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764031109,1.51447439,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764031307,1.50447439,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764031513,1.85878113,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764031909,2.1170899,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764032110,2.1280899,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764032513,1.77378316,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764033611,1.76278316,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764034010,1.77778316,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764034412,0.96947439,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764035252,0.95447439,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764036055,1.00447439,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764037258,0.61982739,42390.0,42389.0,0.64338426]
["bitfinex","BTCUSD",1641764037457,0.61982739,42390.0,42389.0,0.26556534]
["bitfinex","BTCUSD",1641764037956,0.56982739,42390.0,42389.0,0.26556534]
["bitfinex","BTCUSD",1641764038155,0.56982739,42390.0,42389.0,0.28456534]
["bitfinex","BTCUSD",1641764038805,0.56982739,42390.0,42389.0,0.26025534]
["bitfinex","BTCUSD",1641764039006,0.56982739,42390.0,42389.0,0.33349595]
["bitfinex","BTCUSD",1641764039311,0.56982739,42390.0,42389.0,0.36149595]
["bitfinex","BTCUSD",1641764039907,0.56982739,42390.0,42389.0,0.75509447]
["bitfinex","BTCUSD",1641764040108,0.56982739,42390.0,42389.0,0.77509447]
["bitfinex","BTCUSD",1641764041308,0.56982739,42390.0,42389.0,0.75509447]
["bitfinex","BTCUSD",1641764042166,0.56982739,42390.0,42389.0,0.77509447]
["bitfinex","BTCUSD",1641764042753,0.56982739,42390.0,42389.0,0.38149595]
["bitfinex","BTCUSD",1641764042954,0.56982739,42390.0,42389.0,0.30825534]
["bitfinex","BTCUSD",1641764043255,0.56982739,42390.0,42389.0,0.287]
["bitfinex","BTCUSD",1641764044154,0.56982739,42390.0,42389.0,0.318]
["bitfinex","BTCUSD",1641764045254,0.56982739,42390.0,42389.0,0.287]
["bitfinex","BTCUSD",1641764046106,0.56982739,42390.0,42389.0,0.318]
["bitfinex","BTCUSD",1641764047309,0.56982739,42390.0,42389.0,0.287]
["bitfinex","BTCUSD",1641764048009,0.56982739,42390.0,42389.0,0.346]
["bitfinex","BTCUSD",1641764049313,0.56982739,42390.0,42389.0,0.287]
["bitfinex","BTCUSD",1641764050053,0.57482739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764051254,0.56982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764052054,0.57082739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764053401,0.56982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764054201,0.57882739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764055401,0.56982739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764056302,0.57882739,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764057956,0.56982739,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764058155,0.58382739,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764058357,0.95409213,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764058558,1.40409213,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764058756,1.78873913,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764058957,1.88873913,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764059357,2.19845326,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764059558,1.74845326,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764060063,1.76045326,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764061303,1.74845326,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764061605,1.08565022,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764062104,1.09765022,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764062303,0.77393609,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764062905,0.84999135,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764063105,0.84554596,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764063405,0.484647,42390.0,42389.0,0.66]
["bitfinex","BTCUSD",1641764064205,0.495647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764065450,0.484647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764065751,0.83620536,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764066152,0.84620536,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764066352,0.74620536,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764066554,0.84620536,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764067351,1.29620536,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764067953,0.83620536,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764068154,0.84720536,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764069298,0.484647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764069699,0.384647,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764070100,0.014,42390.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764071399,0.9883524,42395.0,42391.0,0.058968]
["bitfinex","BTCUSD",1641764071598,0.384647,42394.0,42391.0,0.058968]
["bitfinex","BTCUSD",1641764074155,0.384647,42394.0,42390.0,0.00020587]
["bitfinex","BTCUSD",1641764075358,0.3883524,42395.0,42390.0,0.058969]
["bitfinex","BTCUSD",1641764075563,0.3883524,42395.0,42390.0,0.05917487]
["bitfinex","BTCUSD",1641764076512,0.3883524,42395.0,42390.0,0.058969]
["bitfinex","BTCUSD",1641764076710,0.3883524,42395.0,42390.0,0.05917487]
["bitfinex","BTCUSD",1641764076910,0.384647,42394.0,42390.0,0.05917487]
["bitfinex","BTCUSD",1641764078711,0.384647,42394.0,42390.0,0.058969]
["bitfinex","BTCUSD",1641764078911,0.384647,42394.0,42390.0,0.05917487]
["bitfinex","BTCUSD",1641764080151,0.443619,42394.0,42390.0,0.05917487]
["bitfinex","BTCUSD",1641764080851,0.443619,42394.0,42390.0,0.00020587]
["bitfinex","BTCUSD",1641764081451,0.543619,42394.0,42390.0,0.00020587]
["bitfinex","BTCUSD",1641764081852,0.443619,42394.0,42390.0,0.00020587]
["bitfinex","BTCUSD",1641764082350,0.502591,42394.0,42390.0,0.00020587]
["bitfinex","BTCUSD",1641764083154,0.502591,42394.0,42389.0,0.24]
["bitfinex","BTCUSD",1641764083406,0.502591,42394.0,42390.0,0.00020587]
["bitfinex","BTCUSD",1641764083807,0.502591,42394.0,42390.0,0.10020587]
["bitfinex","BTCUSD",1641764084207,0.456619,42394.0,42390.0,0.1]
["bitfinex","BTCUSD",1641764084407,0.456619,42394.0,42390.0,0.10020587]
["bitfinex","BTCUSD",1641764084808,0.456619,42394.0,42391.0,0.29663618]
["bitfinex","BTCUSD",1641764085408,0.443619,42394.0,42391.0,0.29663618]
["bitfinex","BTCUSD",1641764086010,0.343619,42394.0,42391.0,0.29663618]
["bitfinex","BTCUSD",1641764086210,0.253619,42394.0,42391.0,0.29663618]
["bitfinex","BTCUSD",1641764087453,0.253619,42394.0,42390.0,0.15917487]
["bitfinex","BTCUSD",1641764087852,0.243619,42394.0,42390.0,0.15917487]
["bitfinex","BTCUSD",1641764088253,0.254619,42394.0,42390.0,0.15917487]
["bitfinex","BTCUSD",1641764088652,0.254619,42394.0,42390.0,0.158969]
["bitfinex","BTCUSD",1641764088854,0.254619,42394.0,42390.0,0.15917487]
["bitfinex","BTCUSD",1641764089054,0.254619,42394.0,42390.0,0.15417487]
["bitfinex","BTCUSD",1641764089454,0.243619,42394.0,42390.0,0.15417487]
["bitfinex","BTCUSD",1641764090258,0.011,42394.0,42390.0,0.15417487]
["bitfinex","BTCUSD",1641764090756,0.011,42394.0,42390.0,0.21313505]
["bitfinex","BTCUSD",1641764091602,0.5,42396.0,42390.0,0.21313505]
["bitfinex","BTCUSD",1641764091603,0.5,42396.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764091802,0.384648,42395.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764094202,0.394648,42395.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764094854,0.494648,42395.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764096056,0.484648,42395.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764096260,0.495648,42395.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764097356,0.484648,42395.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764098156,0.495648,42395.0,42392.0,0.058961]
["bitfinex","BTCUSD",1641764098415,0.05253725,42394.0,42391.0,0.00020587]
["bitfinex","BTCUSD",1641764098614,0.384648,42393.0,42391.0,0.00020587]
["bitfinex","BTCUSD",1641764098824,1.00399707,42392.0,42391.0,0.00020587]
["bitfinex","BTCUSD",1641764099017,1.38864507,42392.0,42391.0,0.00020587]
["bitfinex","BTCUSD",1641764099417,1.334648,42392.0,42391.0,0.00020587]
["bitfinex","BTCUSD",1641764099615,1.334648,42392.0,42390.0,0.095]
["bitfinex","BTCUSD",1641764099817,0.984648,42391.0,42390.0,0.095]
["bitfinex","BTCUSD",1641764100016,0.384648,42391.0,42390.0,0.095]
["bitfinex","BTCUSD",1641764100216,0.012,42392.0,42390.0,0.095]
["bitfinex","BTCUSD",1641764101516,0.7301215,42393.0,42390.0,0.095]
["bitfinex","BTCUSD",1641764101716,0.384648,42392.0,42390.0,0.095]
["bitfinex","BTCUSD",1641764104158,0.395648,42392.0,42390.0,0.095]
["bitfinex","BTCUSD",1641764105359,0.384648,42392.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764106206,0.395648,42392.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764107408,0.384648,42392.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764108209,0.395648,42392.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764109510,0.284648,42392.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764109959,1.0,42395.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764110157,0.01,42392.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764111357,1.0,42395.0,42391.0,0.058969]
["bitfinex","BTCUSD",1641764111761,1.0,42395.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764112157,1.014,42395.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764112560,1.014,42395.0,42393.0,0.40181552]
["bitfinex","BTCUSD",1641764112760,1.014,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764112958,1.014,42395.0,42394.0,0.47292377]
["bitfinex","BTCUSD",1641764113407,1.0,42395.0,42394.0,0.47292377]
["bitfinex","BTCUSD",1641764114207,1.009,42395.0,42394.0,0.47292377]
["bitfinex","BTCUSD",1641764114411,1.009,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764116011,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764118255,1.003,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764119458,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764120159,1.003,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764121510,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764122210,1.002,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764123515,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764124214,1.0,42395.0,42394.0,0.073954]
["bitfinex","BTCUSD",1641764125459,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764126257,1.0,42395.0,42394.0,0.075954]
["bitfinex","BTCUSD",1641764126456,1.0,42395.0,42394.0,0.45415732]
["bitfinex","BTCUSD",1641764127561,1.0,42395.0,42394.0,0.43715732]
["bitfinex","BTCUSD",1641764128156,1.0,42395.0,42394.0,0.45715732]
["bitfinex","BTCUSD",1641764128806,1.0,42395.0,42394.0,0.078954]
["bitfinex","BTCUSD",1641764129407,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764130307,1.0,42395.0,42394.0,0.078954]
["bitfinex","BTCUSD",1641764131609,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764132257,1.0,42395.0,42394.0,0.078954]
["bitfinex","BTCUSD",1641764133457,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764134259,1.0,42395.0,42394.0,0.092954]
["bitfinex","BTCUSD",1641764135462,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764136309,1.0,42395.0,42394.0,0.088954]
["bitfinex","BTCUSD",1641764137409,1.0,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764138210,1.0,42395.0,42394.0,0.087954]
["bitfinex","BTCUSD",1641764138811,0.999,42395.0,42394.0,0.087954]
["bitfinex","BTCUSD",1641764139659,0.999,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764140367,0.999,42395.0,42394.0,0.085954]
["bitfinex","BTCUSD",1641764141461,0.999,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764142261,0.999,42395.0,42394.0,0.086954]
["bitfinex","BTCUSD",1641764143520,0.999,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764148459,1.399,42395.0,42394.0,0.058954]
["bitfinex","BTCUSD",1641764148660,1.883648,42395.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764148959,0.384648,42394.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764149159,0.484648,42394.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764150260,0.494648,42394.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764150664,0.4352234,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764150917,1.5198714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764151119,1.6198714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764152322,1.6318714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764152921,2.1318714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764153622,2.1198714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764154221,3.1188714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764154424,1.8298714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764155661,1.8188714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764156460,1.8298714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764157560,1.8188714,42393.0,42392.0,0.44934364]
["bitfinex","BTCUSD",1641764158413,1.8298714,42393.0,42392.0,0.23091167]
["bitfinex","BTCUSD",1641764159011,1.394648,42393.0,42392.0,0.23091167]
["bitfinex","BTCUSD",1641764160012,1.383648,42393.0,42392.0,0.23091167]
["bitfinex","BTCUSD",1641764160415,1.395648,42393.0,42392.0,0.23091167]
["bitfinex","BTCUSD",1641764161816,1.011,42393.0,42392.0,0.23091167]
["bitfinex","BTCUSD",1641764162260,0.999,42393.0,42392.0,0.23091167]
["bitfinex","BTCUSD",1641764162461,1.395648,42393.0,42392.0,0.23091167]
["bitfinex","BTCUSD",1641764163260,1.395648,42393.0,42392.0,0.12091167]
["bitfinex","BTCUSD",1641764163665,1.383648,42393.0,42392.0,0.12091167]
["bitfinex","BTCUSD",1641764164263,0.999,42393.0,42390.0,0.15208653]
["bitfinex","BTCUSD",1641764164463,1.011,42393.0,42390.0,0.15208653]
["bitfinex","BTCUSD",1641764164662,1.011,42393.0,42390.0,0.15188067]
["bitfinex","BTCUSD",1641764165563,0.999,42393.0,42390.0,0.15188067]
["bitfinex","BTCUSD",1641764166013,0.83314422,42391.0,42390.0,0.15188067]
["bitfinex","BTCUSD",1641764166216,0.83314422,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764166412,0.23314422,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764167814,0.999,42393.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764168413,1.006,42393.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764168817,1.006,42393.0,42390.0,0.21083867]
["bitfinex","BTCUSD",1641764170461,1.014,42393.0,42390.0,0.21083867]
["bitfinex","BTCUSD",1641764171566,0.999,42393.0,42390.0,0.21083867]
["bitfinex","BTCUSD",1641764174507,1.007,42393.0,42390.0,0.21083867]
["bitfinex","BTCUSD",1641764174908,1.002,42393.0,42390.0,0.21083867]
["bitfinex","BTCUSD",1641764175709,0.994,42393.0,42390.0,0.21083867]
["bitfinex","BTCUSD",1641764178057,0.994,42393.0,42391.0,0.058959]
["bitfinex","BTCUSD",1641764180356,0.994,42393.0,42391.0,0.122959]
["bitfinex","BTCUSD",1641764181719,0.994,42393.0,42391.0,0.058959]
["bitfinex","BTCUSD",1641764182517,0.994,42393.0,42391.0,0.078959]
["bitfinex","BTCUSD",1641764183617,0.994,42393.0,42391.0,0.058959]
["bitfinex","BTCUSD",1641764184418,0.996,42393.0,42391.0,0.107959]
["bitfinex","BTCUSD",1641764185656,0.994,42393.0,42391.0,0.058959]
["bitfinex","BTCUSD",1641764186059,0.34405618,42392.0,42391.0,0.058959]
["bitfinex","BTCUSD",1641764186357,1.0,42393.0,42391.0,0.103959]
["bitfinex","BTCUSD",1641764187063,1.0,42393.0,42392.0,1.19976999]
["bitfinex","BTCUSD",1641764187258,1.0,42393.0,42392.0,1.44157199]
["bitfinex","BTCUSD",1641764187459,1.0,42393.0,42392.0,0.69157199]
["bitfinex","BTCUSD",1641764187660,0.994,42393.0,42392.0,0.69157199]
["bitfinex","BTCUSD",1641764188059,0.994,42393.0,42392.0,0.73857199]
["bitfinex","BTCUSD",1641764188518,0.994,42393.0,42392.0,0.75657199]
["bitfinex","BTCUSD",1641764189721,0.994,42393.0,42392.0,0.73857199]
["bitfinex","BTCUSD",1641764190519,0.994,42393.0,42392.0,0.75757199]
["bitfinex","BTCUSD",1641764191924,0.994,42393.0,42392.0,0.73857199]
["bitfinex","BTCUSD",1641764192560,0.994,42393.0,42392.0,1.27477199]
["bitfinex","BTCUSD",1641764192957,0.994,42393.0,42392.0,0.825002]
["bitfinex","BTCUSD",1641764193361,0.994,42393.0,42392.0,0.778002]
["bitfinex","BTCUSD",1641764193758,0.994,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764194463,0.994,42393.0,42392.0,0.779002]
["bitfinex","BTCUSD",1641764195905,0.994,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764196509,0.994,42393.0,42392.0,0.780002]
["bitfinex","BTCUSD",1641764197909,0.994,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764198409,0.994,42393.0,42392.0,0.779002]
["bitfinex","BTCUSD",1641764199756,0.994,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764200557,0.994,42393.0,42392.0,0.779002]
["bitfinex","BTCUSD",1641764201758,0.994,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764202559,0.994,42393.0,42392.0,0.778002]
["bitfinex","BTCUSD",1641764203810,0.994,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764204610,0.55192854,42393.0,42392.0,0.793002]
["bitfinex","BTCUSD",1641764205813,0.55192854,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764206613,0.55192854,42393.0,42392.0,0.780002]
["bitfinex","BTCUSD",1641764207859,0.55192854,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764208665,0.55192854,42393.0,42392.0,0.780002]
["bitfinex","BTCUSD",1641764209862,0.55192854,42393.0,42392.0,0.759002]
["bitfinex","BTCUSD",1641764210662,0.55192854,42393.0,42392.0,0.795342]
["bitfinex","BTCUSD",1641764211716,0.55192854,42393.0,42392.0,0.776342]
["bitfinex","BTCUSD",1641764211914,0.55192854,42393.0,42392.0,1.16594755]
["bitfinex","BTCUSD",1641764212620,0.55192854,42393.0,42392.0,1.18294755]
["bitfinex","BTCUSD",1641764213816,0.55192854,42393.0,42392.0,1.16594755]
["bitfinex","BTCUSD",1641764214659,0.55192854,42393.0,42392.0,1.18194755]
["bitfinex","BTCUSD",1641764217867,0.55192854,42393.0,42392.0,1.16594755]
["bitfinex","BTCUSD",1641764218615,0.55192854,42393.0,42392.0,1.18194755]
["bitfinex","BTCUSD",1641764219817,0.55192854,42393.0,42392.0,1.16594755]
["bitfinex","BTCUSD",1641764220521,0.55192854,42393.0,42392.0,0.792342]
["bitfinex","BTCUSD",1641764221718,0.55192854,42393.0,42392.0,0.776342]
["bitfinex","BTCUSD",1641764222563,0.55192854,42393.0,42392.0,0.793342]
["bitfinex","BTCUSD",1641764222758,0.55221566,42393.0,42392.0,0.793342]
["bitfinex","BTCUSD",1641764224458,0.55221566,42393.0,42392.0,0.776342]
["bitfinex","BTCUSD",1641764224659,0.55221566,42393.0,42392.0,0.795342]
["bitfinex","BTCUSD",1641764225917,0.55221566,42393.0,42392.0,0.776342]
["bitfinex","BTCUSD",1641764226119,0.54721566,42393.0,42392.0,0.776342]
["bitfinex","BTCUSD",1641764226616,0.54721566,42393.0,42392.0,0.798342]
["bitfinex","BTCUSD",1641764227215,0.54721566,42393.0,42392.0,0.79805182]
["bitfinex","BTCUSD",1641764227816,0.54721566,42393.0,42392.0,0.77605182]
["bitfinex","BTCUSD",1641764228619,0.54721566,42393.0,42392.0,0.87205182]
["bitfinex","BTCUSD",1641764229864,0.54721566,42393.0,42392.0,0.77605182]
["bitfinex","BTCUSD",1641764230763,0.13242756,42393.0,42392.0,0.84105182]
["bitfinex","BTCUSD",1641764231966,0.13242756,42393.0,42392.0,0.77605182]
["bitfinex","BTCUSD",1641764232564,0.49067472,42393.0,42392.0,0.57354]
["bitfinex","BTCUSD",1641764232767,0.53369942,42393.0,42392.0,0.57354]
["bitfinex","BTCUSD",1641764233414,1.33369942,42393.0,42392.0,0.57354]
["bitfinex","BTCUSD",1641764233618,1.81834642,42393.0,42392.0,0.57354]
["bitfinex","BTCUSD",1641764233814,1.81834642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764234716,1.82934642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764235720,1.02934642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764235921,1.01834642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764236619,1.03034642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764237867,1.01834642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764238666,1.03034642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764239266,1.02534642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764240669,1.03634642,42393.0,42392.0,0.593508]
["bitfinex","BTCUSD",1641764241214,1.03634642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764241814,1.01334642,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764242016,0.39551579,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764242415,0.64551579,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764242614,0.75680291,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764243416,1.67796351,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764243817,2.16696351,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764244667,2.17896351,42393.0,42392.0,0.53454]
["bitfinex","BTCUSD",1641764244969,1.05,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764245268,2.67811078,42391.0,42390.0,0.09311754]
["bitfinex","BTCUSD",1641764246169,1.62811078,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764246768,1.64977078,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764246969,1.69977078,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764247169,1.64977078,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764247974,1.63777078,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764248714,1.41813387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764249515,0.91813387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764250015,0.90713387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764250620,0.91813387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764251418,0.81813387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764251623,0.91813387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764251819,0.90713387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764252268,0.80713387,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764252670,0.81941053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764254868,0.82041053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764256016,0.80741053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764256416,1.80741053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764256617,1.82041053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764257219,1.92041053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764257418,1.82041053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764257619,1.92041053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764258018,1.90741053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764258619,1.96841053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764259877,1.95741053,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764260075,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764260275,1.39458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764260677,1.40658366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764261775,1.39458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764262674,1.40658366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764263275,1.50658366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764263919,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764264318,1.54458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764264722,1.55458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764266018,1.54458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764266619,1.55558366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764267967,1.54458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764268771,1.55558366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764270574,1.54458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764270774,1.55558366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764271817,1.54458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764272019,1.39458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764272220,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764272719,1.50558366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764273922,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764274768,1.50658366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764275872,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764276070,1.85012214,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764276669,1.86312214,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764276869,1.50758366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764277971,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764278173,1.49458366,42391.0,42390.0,0.15188167]
["bitfinex","BTCUSD",1641764278624,1.50858366,42391.0,42390.0,0.15188167]
["bitfinex","BTCUSD",1641764279428,1.40858366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764279626,1.50858366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764280028,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764280628,1.50958366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764281930,1.49458366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764282672,1.50958366,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764283373,1.40958366,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764283574,1.02493666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764283973,1.00993666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764284773,1.01393666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764285925,1.00993666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764286726,1.01593666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764288028,1.00993666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764288828,1.01593666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764289871,1.00993666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764290672,1.01493666,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764291076,1.00098983,42391.0,42390.0,0.15187867]
["bitfinex","BTCUSD",1641764291676,1.00098983,42391.0,42390.0,0.15316935]
["bitfinex","BTCUSD",1641764291874,0.99598983,42391.0,42390.0,0.62639182]
["bitfinex","BTCUSD",1641764292274,0.99598983,42391.0,42390.0,1.01555804]
["bitfinex","BTCUSD",1641764292475,0.99598983,42391.0,42390.0,1.34622204]
["bitfinex","BTCUSD",1641764292675,0.99598983,42391.0,42390.0,1.38622204]
["bitfinex","BTCUSD",1641764293529,0.99598983,42391.0,42390.0,0.98622204]
["bitfinex","BTCUSD",1641764293926,0.99598983,42391.0,42390.0,0.94622204]
["bitfinex","BTCUSD",1641764294528,0.99627713,42391.0,42390.0,0.94622204]
["bitfinex","BTCUSD",1641764294725,0.99627713,42391.0,42390.0,1.01822204]
["bitfinex","BTCUSD",1641764295525,0.99627713,42391.0,42390.0,0.62905582]
["bitfinex","BTCUSD",1641764295927,0.99627713,42391.0,42390.0,0.22639182]
["bitfinex","BTCUSD",1641764296725,0.99627713,42391.0,42390.0,0.29839182]
["bitfinex","BTCUSD",1641764297973,0.99627713,42391.0,42390.0,0.22639182]
["bitfinex","BTCUSD",1641764298678,0.99627713,42391.0,42390.0,0.30439182]
["bitfinex","BTCUSD",1641764300075,0.99627713,42391.0,42390.0,0.22639182]
["bitfinex","BTCUSD",1641764300677,0.99627713,42391.0,42390.0,0.30739182]
["bitfinex","BTCUSD",1641764302019,0.99627713,42391.0,42390.0,0.22639182]
["bitfinex","BTCUSD",1641764302820,0.99627713,42391.0,42390.0,0.30539182]
["bitfinex","BTCUSD",1641764304026,0.99627713,42391.0,42390.0,0.22639182]
["bitfinex","BTCUSD",1641764304677,0.99627713,42391.0,42390.0,0.22510114]
["bitfinex","BTCUSD",1641764304877,0.99627713,42391.0,42390.0,0.30510114]
["bitfinex","BTCUSD",1641764305982,0.99627713,42391.0,42390.0,0.22510114]
["bitfinex","BTCUSD",1641764306782,0.99627713,42391.0,42390.0,0.30610114]
["bitfinex","BTCUSD",1641764308080,0.99627713,42391.0,42390.0,0.22510114]
["bitfinex","BTCUSD",1641764308721,0.99627713,42391.0,42390.0,0.30810114]
["bitfinex","BTCUSD",1641764308927,1.40049297,42391.0,42390.0,0.23487867]
["bitfinex","BTCUSD",1641764309125,1.40049297,42391.0,42390.0,0.17591167]
["bitfinex","BTCUSD",1641764309126,1.88514397,42391.0,42390.0,0.17591167]
["bitfinex","BTCUSD",1641764309321,1.48092813,42391.0,42390.0,0.17591167]
["bitfinex","BTCUSD",1641764310220,1.48092813,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764310822,1.49292813,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764311220,1.96259464,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764312020,1.95059464,42391.0,42390.0,0.09291167]
["bitfinex","BTCUSD",1641764312871,1.05,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764313172,1.75037243,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764314572,1.75065941,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764314773,1.76265941,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764315674,0.49693798,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764316123,0.48493798,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764316324,0.35,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764316527,0.734657,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764316924,0.745657,42388.0,42387.0,0.00044]
["bitfinex","BTCUSD",1641764317524,0.745657,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764318226,0.734657,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764318824,0.745657,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764319779,0.74593294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764320182,0.73493294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764320880,0.74593294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764321982,0.83493294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764322785,0.84593294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764324124,0.83493294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764324521,1.23493294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764324921,1.24593294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764326123,0.83493294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764326922,0.84593294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764327369,1.14593294,42388.0,42387.0,0.24044]
["bitfinex","BTCUSD",1641764327771,1.08043999,42386.0,42385.0,0.00075587]
["bitfinex","BTCUSD",1641764327971,0.959147,42386.0,42385.0,0.00075587]
["bitfinex","BTCUSD",1641764328372,0.359147,42386.0,42385.0,0.00075587]
["bitfinex","BTCUSD",1641764328572,0.359147,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764328973,0.370147,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764329478,0.470147,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764329674,0.47042272,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764330078,0.45942272,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764330923,0.47042272,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764331326,1.17042272,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764331528,0.47042272,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764332131,0.45942272,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764332928,0.37042272,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764333527,0.01127572,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764334126,0.00027572,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764334329,0.99626555,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764334680,1.38092255,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764334879,1.39192255,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764336079,1.38092255,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764336881,1.39292255,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764338083,1.38092255,42386.0,42385.0,0.00055]
["bitfinex","BTCUSD",1641764338919,1.39192255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764340823,1.40292255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764341523,1.01826555,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764342023,0.99626555,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764342677,1.38092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764342873,1.39292255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764344070,1.38092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764344475,1.48092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764344873,1.49092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764346722,1.48092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764346924,1.49092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764347422,3.38232963,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764347827,3.28232963,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764348023,1.39092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764348223,1.738387,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764348423,1.38092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764348823,1.73885716,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764349023,1.39092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764349223,1.49092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764350073,1.8347008,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764350675,1.48092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764350874,1.8405322,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764351676,1.49092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764352077,1.48092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764352677,1.38092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764352876,1.39192255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764354326,1.38092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764354928,1.74010012,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764355329,1.84010012,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764355731,1.74010012,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764355926,1.49192255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764356126,1.48092255,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764356326,1.83287109,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764356929,1.84387109,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764358074,1.83287109,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764358873,1.84387109,42386.0,42385.0,0.24055]
["bitfinex","BTCUSD",1641764360375,1.84387109,42386.0,42384.0,0.00033]
["bitfinex","BTCUSD",1641764360376,0.95,42384.0,42383.0,0.00064588]
["bitfinex","BTCUSD",1641764360576,1.81410133,42384.0,42383.0,0.00064588]
["bitfinex","BTCUSD",1641764361034,1.81410133,42384.0,42381.0,0.00041306]
["bitfinex","BTCUSD",1641764361035,1.35787495,42382.0,42381.0,0.00041306]
["bitfinex","BTCUSD",1641764361234,2.29213377,42382.0,42381.0,0.00041306]
["bitfinex","BTCUSD",1641764362631,2.41206998,42382.0,42381.0,0.00041306]
["bitfinex","BTCUSD",1641764362830,2.41206998,42382.0,42378.0,0.00055]
["bitfinex","BTCUSD",1641764363033,2.06370486,42381.0,42378.0,0.00055]
["bitfinex","BTCUSD",1641764363440,1.534657,42377.0,42374.0,0.00051273]
["bitfinex","BTCUSD",1641764363633,1.534657,42375.0,42374.0,0.00051273]
["bitfinex","BTCUSD",1641764363831,1.79662791,42375.0,42372.0,0.00011]
["bitfinex","BTCUSD",1641764364031,1.79662791,42375.0,42363.0,0.95321433]
["bitfinex","BTCUSD",1641764364032,1.534657,42374.0,42363.0,0.95321433]
["bitfinex","BTCUSD",1641764364231,0.059017,42369.0,42356.0,0.61231003]
["bitfinex","BTCUSD",1641764364433,1.57093269,42362.0,42356.0,0.00133]
["bitfinex","BTCUSD",1641764364675,1.15,42361.0,42356.0,0.00133]
["bitfinex","BTCUSD",1641764364879,1.534657,42360.0,42355.0,0.00044]
["bitfinex","BTCUSD",1641764365079,1.05,42359.0,42353.0,0.00085377]
["bitfinex","BTCUSD",1641764365278,0.384657,42358.0,42353.0,0.00085377]
["bitfinex","BTCUSD",1641764365475,0.6753673,42357.0,42353.0,0.00085377]
["bitfinex","BTCUSD",1641764365675,0.6753673,42357.0,42348.0,0.00051273]
["bitfinex","BTCUSD",1641764365676,0.01105622,42352.0,42348.0,0.00051273]
["bitfinex","BTCUSD",1641764365875,0.73510251,42356.0,42348.0,0.05903]
["bitfinex","BTCUSD",1641764365876,1.05,42349.0,42348.0,0.05903]
["bitfinex","BTCUSD",1641764366079,0.984771,42349.0,42347.0,0.00284443]
["bitfinex","BTCUSD",1641764366275,0.384771,42348.0,42347.0,0.00284443]
["bitfinex","BTCUSD",1641764366774,0.384771,42348.0,42340.0,0.11805457]
["bitfinex","BTCUSD",1641764366975,0.021,42348.0,42340.0,0.10305457]
["bitfinex","BTCUSD",1641764367178,0.021,42348.0,42340.0,0.09805457]
["bitfinex","BTCUSD",1641764367376,0.021,42348.0,42340.0,0.33977512]
["bitfinex","BTCUSD",1641764367576,0.021,42348.0,42340.0,0.69079489]
["bitfinex","BTCUSD",1641764367778,0.021,42348.0,42340.0,1.05748775]
["bitfinex","BTCUSD",1641764367979,0.021,42348.0,42346.0,0.29155844]
["bitfinex","BTCUSD",1641764368189,0.5,42354.0,42347.0,0.38409841]
["bitfinex","BTCUSD",1641764368428,0.5,42354.0,42347.0,0.047]
["bitfinex","BTCUSD",1641764368828,0.5,42354.0,42347.0,0.07]
["bitfinex","BTCUSD",1641764369027,0.5,42354.0,42347.0,0.364043]
["bitfinex","BTCUSD",1641764369428,0.5,42354.0,42348.0,0.00021151]
["bitfinex","BTCUSD",1641764369829,0.00018429,42355.0,42348.0,0.00021151]
["bitfinex","BTCUSD",1641764369830,0.00018429,42355.0,42350.0,0.0012683]
["bitfinex","BTCUSD",1641764370027,0.00018429,42355.0,42352.0,0.05901]
["bitfinex","BTCUSD",1641764370231,0.00018429,42355.0,42353.0,0.40120273]
["bitfinex","BTCUSD",1641764370427,0.5,42361.0,42354.0,0.384771]
["bitfinex","BTCUSD",1641764370630,0.00018431,42356.0,42353.0,0.40120273]
["bitfinex","BTCUSD",1641764370828,0.00018431,42356.0,42355.0,0.65046339]
["bitfinex","BTCUSD",1641764371028,0.00018431,42356.0,42355.0,1.41037022]
["bitfinex","BTCUSD",1641764371631,0.00018431,42358.0,42355.0,1.41037022]
["bitfinex","BTCUSD",1641764371833,0.00018431,42358.0,42355.0,1.02559922]
["bitfinex","BTCUSD",1641764372030,0.00018431,42358.0,42355.0,1.08460522]
["bitfinex","BTCUSD",1641764372680,0.0179,42359.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764372887,0.01807972,42359.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764373079,0.01807972,42359.0,42356.0,0.44377886]
["bitfinex","BTCUSD",1641764373281,0.01807972,42359.0,42356.0,0.42877886]
["bitfinex","BTCUSD",1641764373480,0.5,42372.0,42358.0,1.499972]
["bitfinex","BTCUSD",1641764373681,0.5,42372.0,42361.0,0.384723]
["bitfinex","BTCUSD",1641764373884,0.5,42372.0,42361.0,0.43172]
["bitfinex","BTCUSD",1641764374078,0.2267157,42371.0,42361.0,0.43172]
["bitfinex","BTCUSD",1641764374278,0.2267157,42371.0,42361.0,0.6909998]
["bitfinex","BTCUSD",1641764374878,0.2267157,42371.0,42361.0,0.7069998]
["bitfinex","BTCUSD",1641764375281,2.60313458,42374.0,42362.0,0.7]
["bitfinex","BTCUSD",1641764375480,2.60313458,42374.0,42368.0,0.117985]
["bitfinex","BTCUSD",1641764375680,0.384771,42373.0,42368.0,0.117985]
["bitfinex","BTCUSD",1641764377129,0.38487165,42373.0,42368.0,0.117985]
["bitfinex","BTCUSD",1641764377531,0.38487165,42373.0,42368.0,0.112985]
["bitfinex","BTCUSD",1641764378132,0.384771,42373.0,42368.0,0.112985]
["bitfinex","BTCUSD",1641764378333,0.38495492,42373.0,42368.0,0.112985]
["bitfinex","BTCUSD",1641764379137,0.38495492,42373.0,42368.0,0.352985]
["bitfinex","BTCUSD",1641764379534,0.38495492,42373.0,42369.0,0.37536058]
["bitfinex","BTCUSD",1641764379535,0.00018392,42373.0,42369.0,0.37536058]
["bitfinex","BTCUSD",1641764379785,0.00018392,42373.0,42371.0,0.058994]
["bitfinex","BTCUSD",1641764380178,0.00018392,42373.0,42371.0,0.105994]
["bitfinex","BTCUSD",1641764380378,0.02,42377.0,42371.0,0.105994]
["bitfinex","BTCUSD",1641764380580,0.00018393,42374.0,42373.0,0.45561887]
["bitfinex","BTCUSD",1641764380779,0.00018393,42374.0,42373.0,0.117968]
["bitfinex","BTCUSD",1641764381578,0.00018393,42376.0,42373.0,0.117968]
["bitfinex","BTCUSD",1641764381784,0.384771,42375.0,42373.0,0.117968]
["bitfinex","BTCUSD",1641764382982,0.407771,42375.0,42373.0,0.117968]
["bitfinex","BTCUSD",1641764383420,0.6030217,42375.0,42373.0,0.117968]
["bitfinex","BTCUSD",1641764383621,0.407771,42375.0,42371.0,0.058997]
["bitfinex","BTCUSD",1641764384222,0.384771,42375.0,42371.0,0.058997]
["bitfinex","BTCUSD",1641764384624,0.00018293,42376.0,42371.0,0.058997]
["bitfinex","BTCUSD",1641764384625,0.00026563,42374.0,42371.0,0.058997]
["bitfinex","BTCUSD",1641764386928,0.04726563,42374.0,42371.0,0.058997]
["bitfinex","BTCUSD",1641764388573,0.04726563,42374.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764388774,0.00026563,42374.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764388973,0.384771,42373.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764389172,0.35269993,42372.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764389375,1.36556643,42369.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764389677,2.22748384,42369.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764390174,2.22876204,42369.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764390375,3.47292468,42369.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764390673,2.22292468,42369.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764390932,2.23392468,42369.0,42368.0,0.24]
["bitfinex","BTCUSD",1641764391730,1.15,42368.0,42358.0,0.059014]
["bitfinex","BTCUSD",1641764391930,0.059015,42365.0,42358.0,0.059014]
["bitfinex","BTCUSD",1641764392131,0.22548084,42362.0,42354.0,0.118028]
["bitfinex","BTCUSD",1641764392338,1.63961556,42368.0,42358.0,0.059015]
["bitfinex","BTCUSD",1641764392532,0.00017938,42361.0,42354.0,0.118028]
["bitfinex","BTCUSD",1641764392733,0.00017938,42361.0,42358.0,0.118019]
["bitfinex","BTCUSD",1641764393633,0.00017939,42362.0,42358.0,0.118019]
["bitfinex","BTCUSD",1641764394534,0.00025492,42360.0,42358.0,0.118019]
["bitfinex","BTCUSD",1641764395579,0.00025492,42360.0,42359.0,0.384771]
["bitfinex","BTCUSD",1641764396180,0.00025492,42360.0,42358.0,0.118019]
["bitfinex","BTCUSD",1641764396982,0.00625492,42360.0,42358.0,0.118019]
["bitfinex","BTCUSD",1641764397182,0.00625492,42360.0,42355.0,0.059019]
["bitfinex","BTCUSD",1641764398181,0.00025492,42360.0,42355.0,0.059019]
["bitfinex","BTCUSD",1641764398625,0.00025492,42360.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764398827,0.00025492,42360.0,42358.0,0.059009]
["bitfinex","BTCUSD",1641764399028,0.00025492,42360.0,42358.0,0.11801634]
["bitfinex","BTCUSD",1641764399625,0.00025482,42359.0,42358.0,0.11801634]
["bitfinex","BTCUSD",1641764399827,0.00025482,42359.0,42358.0,0.50278734]
["bitfinex","BTCUSD",1641764400627,0.00025482,42359.0,42358.0,0.44378]
["bitfinex","BTCUSD",1641764402376,0.00025482,42359.0,42358.0,0.059009]
["bitfinex","BTCUSD",1641764403077,0.00625482,42359.0,42358.0,0.059009]
["bitfinex","BTCUSD",1641764403780,0.00625482,42359.0,42355.0,0.299019]
["bitfinex","BTCUSD",1641764404478,0.00625482,42359.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764404877,0.00225482,42359.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764406121,0.00025482,42359.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764406521,0.00025482,42359.0,42355.0,0.299019]
["bitfinex","BTCUSD",1641764406922,0.00725482,42359.0,42355.0,0.299019]
["bitfinex","BTCUSD",1641764407323,0.00725482,42359.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764408124,0.00025482,42359.0,42356.0,0.384771]
["bitfinex","BTCUSD",1641764408326,0.00025482,42359.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764408726,0.00025482,42359.0,42355.0,0.299018]
["bitfinex","BTCUSD",1641764408926,0.00325482,42359.0,42355.0,0.299018]
["bitfinex","BTCUSD",1641764409126,0.00325482,42359.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764409527,1.23860295,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764409784,1.62337395,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764410184,0.384771,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764410384,0.00025472,42358.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764410884,0.384771,42357.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764411084,0.35,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764411285,0.1,42357.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764411686,0.01125472,42358.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764412284,0.00025472,42358.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764413085,0.01325472,42358.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764413288,1.1431358,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764413537,1.284771,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764414138,1.88635349,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764414336,2.13543525,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764414536,1.79536891,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764414737,1.74536891,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764414936,2.02391993,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764416340,2.01391993,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764416938,2.51391993,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764417173,2.52691993,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764417776,3.77691993,42356.0,42355.0,0.24]
["bitfinex","BTCUSD",1641764417977,1.15,42355.0,42353.0,0.00020592]
["bitfinex","BTCUSD",1641764418177,1.94744305,42354.0,42353.0,0.00020592]
["bitfinex","BTCUSD",1641764418378,3.86866953,42354.0,42353.0,0.00020592]
["bitfinex","BTCUSD",1641764418581,3.96866953,42354.0,42353.0,0.00020592]
["bitfinex","BTCUSD",1641764418779,1.15,42353.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764418979,0.493811,42352.0,42351.0,0.00020992]
["bitfinex","BTCUSD",1641764419179,0.92076256,42352.0,42351.0,0.00020992]
["bitfinex","BTCUSD",1641764419378,2.57076256,42352.0,42351.0,0.00020992]
["bitfinex","BTCUSD",1641764419982,2.57076256,42352.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764420181,0.05904,42350.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764420382,0.71922275,42349.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764420581,1.31922275,42349.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764421032,1.33022275,42349.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764422333,1.31922275,42349.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764423136,1.33022275,42349.0,42348.0,0.58286441]
["bitfinex","BTCUSD",1641764423532,1.33022275,42349.0,42348.0,0.57786441]
["bitfinex","BTCUSD",1641764423934,0.9873623,42349.0,42348.0,0.57786441]
["bitfinex","BTCUSD",1641764424334,2.57235213,42349.0,42348.0,0.57286441]
["bitfinex","BTCUSD",1641764424532,1.97260594,42349.0,42348.0,0.57286441]
["bitfinex","BTCUSD",1641764424981,1.98360594,42349.0,42348.0,0.57286441]
["bitfinex","BTCUSD",1641764426384,1.97260594,42349.0,42348.0,0.57286441]
["bitfinex","BTCUSD",1641764426979,1.98360594,42349.0,42348.0,0.57286441]
["bitfinex","BTCUSD",1641764428439,1.75201464,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764428838,1.74101464,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764429043,1.65201464,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764429244,1.50724364,42349.0,42348.0,0.88267435]
["bitfinex","BTCUSD",1641764429444,1.50724364,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764429639,1.50724364,42349.0,42348.0,0.61486441]
["bitfinex","BTCUSD",1641764430040,1.00724364,42349.0,42348.0,0.85486441]
["bitfinex","BTCUSD",1641764430241,0.99711974,42349.0,42348.0,0.85486441]
["bitfinex","BTCUSD",1641764430842,0.99711974,42349.0,42348.0,1.23966341]
["bitfinex","BTCUSD",1641764431043,0.99711974,42349.0,42348.0,1.10868141]
["bitfinex","BTCUSD",1641764432287,0.99711974,42349.0,42348.0,1.05868141]
["bitfinex","BTCUSD",1641764433087,0.99711974,42349.0,42348.0,1.09868141]
["bitfinex","BTCUSD",1641764434391,0.99711974,42349.0,42348.0,1.05868141]
["bitfinex","BTCUSD",1641764438038,0.99711974,42349.0,42348.0,0.67388241]
["bitfinex","BTCUSD",1641764438039,1.38808094,42349.0,42348.0,0.67388241]
["bitfinex","BTCUSD",1641764438238,1.09711974,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764438439,1.48191874,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764438938,1.38191874,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764439139,1.38791874,42349.0,42348.0,0.56786441]
["bitfinex","BTCUSD",1641764439538,1.38791874,42349.0,42348.0,0.56286441]
["bitfinex","BTCUSD",1641764439539,1.00311974,42349.0,42348.0,0.56286441]
["bitfinex","BTCUSD",1641764440382,0.99711974,42349.0,42348.0,0.56286441]
["bitfinex","BTCUSD",1641764440984,1.02711974,42349.0,42348.0,0.56286441]
["bitfinex","BTCUSD",1641764441383,1.02711974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764442583,0.99711974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764442982,1.03421974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764443182,1.05121974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764444231,1.03421974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764445332,1.04521974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764446333,1.03421974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764447186,1.04521974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764448384,1.03421974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764449082,1.04821974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764451832,1.14821974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764453033,1.16121974,42349.0,42348.0,0.78286441]
["bitfinex","BTCUSD",1641764454032,1.06121974,42349.0,42348.0,0.68286441]
["bitfinex","BTCUSD",1641764454435,1.04721974,42349.0,42348.0,0.68286441]
["bitfinex","BTCUSD",1641764454683,1.03421974,42349.0,42348.0,0.68286441]
["bitfinex","BTCUSD",1641764455085,1.05521974,42349.0,42348.0,0.68286441]
["bitfinex","BTCUSD",1641764456287,1.03421974,42349.0,42348.0,0.68286441]
["bitfinex","BTCUSD",1641764457088,1.03421974,42349.0,42348.0,0.68786441]
["bitfinex","BTCUSD",1641764457289,1.05121974,42349.0,42348.0,0.68786441]
["bitfinex","BTCUSD",1641764458433,1.03421974,42349.0,42348.0,0.68286441]
["bitfinex","BTCUSD",1641764459235,1.05321974,42349.0,42348.0,0.68986441]
["bitfinex","BTCUSD",1641764460243,1.43801874,42349.0,42348.0,0.68986441]
["bitfinex","BTCUSD",1641764460437,1.51901874,42349.0,42348.0,0.68286441]
["bitfinex","BTCUSD",1641764460840,1.98191874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764461239,1.99491874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764461640,2.41491874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764462482,2.40191874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764463182,2.41491874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764463982,2.03011974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764464183,1.93011974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764464383,1.91711974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764465183,1.91911974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764465387,1.41911974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764466439,1.41711974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764467240,1.80591874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764467440,1.90591874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764467842,2.40591874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764468042,2.47714858,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764468444,2.47314858,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764469244,2.48314858,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764470485,2.47314858,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764470688,2.40191874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764471086,2.41191874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764471288,1.92711974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764471587,1.92711974,42349.0,42348.0,0.90459311]
["bitfinex","BTCUSD",1641764472185,1.42711974,42349.0,42348.0,0.90459311]
["bitfinex","BTCUSD",1641764472387,1.41711974,42349.0,42348.0,0.90459311]
["bitfinex","BTCUSD",1641764472985,1.41711974,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764473192,1.80191874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764473440,1.90191874,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764473835,1.90223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764475239,1.91323364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764476438,1.90223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764477293,1.91323364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764478389,1.90223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764478786,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764479286,1.42843464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764480089,1.81323364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764480491,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764481134,1.81323364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764483132,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764483435,1.42943464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764484682,1.41743464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764485083,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764485386,1.81423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764486984,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764487184,1.81323364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764488441,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764489242,1.81223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764490446,1.41743464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764491248,1.42743464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764492487,1.41743464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764492686,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764493285,1.81423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764494587,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764495187,1.42843464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764496237,1.81323364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764496434,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764497337,1.81423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764497736,1.42943464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764498339,1.81423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764498537,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764499338,1.81223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764500589,1.80223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764501388,1.81223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764501590,1.91223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764502593,1.90223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764503436,1.91323364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764504537,1.90223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764504738,2.45223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764505336,2.46623364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764506640,2.45223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764507282,2.46423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764508586,2.45223364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764509387,2.46423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764511433,2.47423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764512338,2.32423364,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764512640,1.91743464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764513036,1.41743464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764513442,1.43243464,42349.0,42348.0,0.92744387]
["bitfinex","BTCUSD",1641764514543,1.41743464,42349.0,42348.0,0.92744387]
["bitfinex","BTCUSD",1641764515184,1.41743464,42349.0,42348.0,0.64576441]
["bitfinex","BTCUSD",1641764515385,1.43543464,42349.0,42348.0,0.65176441]
["bitfinex","BTCUSD",1641764516086,1.43543464,42349.0,42348.0,0.71078941]
["bitfinex","BTCUSD",1641764516687,1.41743464,42349.0,42348.0,0.70478941]
["bitfinex","BTCUSD",1641764517289,1.46643464,42349.0,42348.0,0.71178941]
["bitfinex","BTCUSD",1641764518534,1.46643464,42349.0,42348.0,0.70478941]
["bitfinex","BTCUSD",1641764518733,1.41743464,42349.0,42348.0,0.70478941]
["bitfinex","BTCUSD",1641764519334,1.43743464,42349.0,42348.0,0.71278941]
["bitfinex","BTCUSD",1641764519740,1.43643464,42349.0,42348.0,0.71278941]
["bitfinex","BTCUSD",1641764520534,1.43643464,42349.0,42348.0,0.70478941]
["bitfinex","BTCUSD",1641764520737,1.41643464,42349.0,42348.0,0.69876483]
["bitfinex","BTCUSD",1641764521136,1.41643464,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764521336,1.41643464,42349.0,42348.0,0.73375483]
["bitfinex","BTCUSD",1641764522688,1.41643464,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764523286,1.42043464,42349.0,42348.0,0.72475483]
["bitfinex","BTCUSD",1641764523887,1.42043464,42349.0,42348.0,0.72601478]
["bitfinex","BTCUSD",1641764524586,1.41652288,42349.0,42348.0,0.69801478]
["bitfinex","BTCUSD",1641764525388,1.41652288,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764527440,1.42052288,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764528538,1.41652288,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764535142,1.51652288,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764535338,1.51952288,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764536138,1.90432188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764536840,1.90132188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764537387,1.90532188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764538586,1.90132188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764539486,1.91032188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764540786,1.90132188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764541431,1.91432188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764542634,1.90132188,42349.0,42348.0,0.69675483]
["bitfinex","BTCUSD",1641764543435,1.91332188,42349.0,42348.0,0.69175483]
["bitfinex","BTCUSD",1641764544540,1.98776188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764545483,1.99976188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764546084,1.91332188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764547285,1.90132188,42349.0,42348.0,0.69176083]
["bitfinex","BTCUSD",1641764547484,1.91232188,42349.0,42348.0,0.69176083]
["bitfinex","BTCUSD",1641764548535,1.80132188,42349.0,42348.0,0.69176083]
["bitfinex","BTCUSD",1641764549536,1.81232188,42349.0,42348.0,0.69176083]
["bitfinex","BTCUSD",1641764549938,1.81232188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764551342,1.90132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764551541,1.91432188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764552180,2.41432188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764552582,2.40132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764553283,2.39132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764553487,2.40132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764554683,2.39132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764555385,2.40132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764557235,2.44132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764557434,2.45232188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764558738,2.44132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764559337,2.45232188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764560588,2.44132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764561189,2.39132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764561397,2.40332188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764562593,2.39132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764563433,2.40332188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764564636,2.39132188,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764564937,2.44254419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764565335,2.45354419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764566739,2.44254419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764567484,2.45354419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764568685,2.44254419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764569489,3.70354419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764569688,3.75354419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764569887,2.50354419,42349.0,42348.0,0.63272983]
["bitfinex","BTCUSD",1641764570088,1.2,42347.0,42346.0,0.00020593]
["bitfinex","BTCUSD",1641764570289,2.45375907,42347.0,42346.0,0.00020593]
["bitfinex","BTCUSD",1641764570488,3.05375907,42347.0,42346.0,0.00020593]
["bitfinex","BTCUSD",1641764570933,3.05375907,42347.0,42344.0,0.00020594]
["bitfinex","BTCUSD",1641764571135,1.41530153,42345.0,42344.0,0.00020594]
["bitfinex","BTCUSD",1641764571335,2.18089053,42345.0,42344.0,0.00020594]
["bitfinex","BTCUSD",1641764571535,2.28089053,42345.0,42344.0,0.00020594]
["bitfinex","BTCUSD",1641764571936,2.28089053,42345.0,42342.0,0.00020594]
["bitfinex","BTCUSD",1641764572137,1.23618812,42343.0,42342.0,0.00020594]
["bitfinex","BTCUSD",1641764572339,1.17808384,42343.0,42342.0,0.00020594]
["bitfinex","BTCUSD",1641764572536,1.27808384,42343.0,42342.0,0.00020594]
["bitfinex","BTCUSD",1641764572737,0.92130202,42343.0,42342.0,0.00020594]
["bitfinex","BTCUSD",1641764572937,0.92130202,42343.0,42340.0,0.059041]
["bitfinex","BTCUSD",1641764573140,0.53650302,42343.0,42340.0,0.05924695]
["bitfinex","BTCUSD",1641764573338,0.00717902,42343.0,42340.0,0.00020595]
["bitfinex","BTCUSD",1641764573538,0.32829929,42342.0,42340.0,0.22020595]
["bitfinex","BTCUSD",1641764574137,0.32829929,42342.0,42340.0,0.22]
["bitfinex","BTCUSD",1641764574538,0.32866878,42342.0,42339.0,0.05957695]
["bitfinex","BTCUSD",1641764575199,0.32866878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764575400,0.33966878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764575601,0.43966878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764576703,0.42866878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764577008,0.32866878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764577404,0.34066878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764579234,0.32866878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764579435,0.34066878,42342.0,42339.0,0.059371]
["bitfinex","BTCUSD",1641764579739,0.00036938,42341.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764579936,0.33794867,42342.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764580335,0.0008761,42340.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764580535,0.33745477,42342.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764580740,0.32477477,42342.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764581538,0.33577477,42342.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764582789,0.32477477,42342.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764583594,0.33577477,42342.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764584692,0.00035399,42341.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764585494,0.01335399,42341.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764586636,0.00035399,42341.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764587540,0.01235399,42341.0,42339.0,0.05781027]
["bitfinex","BTCUSD",1641764588141,1.2,42340.0,42332.0,0.2476212]
["bitfinex","BTCUSD",1641764588343,1.2,42340.0,42331.0,0.30077866]
["bitfinex","BTCUSD",1641764588344,1.2,42340.0,42331.0,0.05133]
["bitfinex","BTCUSD",1641764588541,1.3,42340.0,42331.0,0.00433]
["bitfinex","BTCUSD",1641764588740,1.05,42340.0,42331.0,0.00433]
["bitfinex","BTCUSD",1641764588939,0.384799,42339.0,42331.0,0.00433]
["bitfinex","BTCUSD",1641764589140,0.984799,42339.0,42331.0,0.00433]
["bitfinex","BTCUSD",1641764589341,0.40280298,42333.0,42331.0,0.00433]
["bitfinex","BTCUSD",1641764591793,1.29087902,42332.0,42331.0,0.00433]
["bitfinex","BTCUSD",1641764591993,1.67567802,42332.0,42331.0,0.00433]
["bitfinex","BTCUSD",1641764592190,1.334799,42332.0,42331.0,0.00170111]
["bitfinex","BTCUSD",1641764592696,1.184799,42331.0,42328.0,0.00142841]
["bitfinex","BTCUSD",1641764592895,0.55,42330.0,42326.0,0.16484911]
["bitfinex","BTCUSD",1641764593094,0.55,42330.0,42326.0,0.14847911]
["bitfinex","BTCUSD",1641764593294,1.05,42330.0,42326.0,0.03037111]
["bitfinex","BTCUSD",1641764593553,0.5,42330.0,42326.0,0.03037111]
["bitfinex","BTCUSD",1641764593954,0.5,42330.0,42326.0,0.03048329]
["bitfinex","BTCUSD",1641764594555,0.00035261,42329.0,42326.0,0.00011218]
["bitfinex","BTCUSD",1641764594956,0.55941261,42329.0,42323.0,0.00073]
["bitfinex","BTCUSD",1641764595156,0.55941261,42329.0,42325.0,0.01517839]
["bitfinex","BTCUSD",1641764595656,0.56741261,42329.0,42325.0,0.01517839]
["bitfinex","BTCUSD",1641764596056,0.56741261,42329.0,42325.0,0.0150662]
["bitfinex","BTCUSD",1641764596258,0.059061,42328.0,42325.0,0.01517839]
["bitfinex","BTCUSD",1641764597286,0.059061,42328.0,42325.0,0.0150662]
["bitfinex","BTCUSD",1641764597486,0.068061,42328.0,42325.0,0.0150662]
["bitfinex","BTCUSD",1641764597686,0.009,42328.0,42325.0,0.0150662]
["bitfinex","BTCUSD",1641764598886,0.55941261,42329.0,42325.0,0.0150662]
["bitfinex","BTCUSD",1641764599488,0.56741261,42329.0,42325.0,0.01527187]
["bitfinex","BTCUSD",1641764599687,0.000328,42327.0,42325.0,0.01527187]
["bitfinex","BTCUSD",1641764600087,0.000328,42327.0,42326.0,0.384799]
["bitfinex","BTCUSD",1641764604242,0.99531783,42327.0,42326.0,0.384799]
["bitfinex","BTCUSD",1641764604543,0.99531783,42327.0,42325.0,0.0150662]
["bitfinex","BTCUSD",1641764605592,0.99031783,42327.0,42325.0,0.0150662]
["bitfinex","BTCUSD",1641764606595,1.10843883,42327.0,42325.0,0.0100662]
["bitfinex","BTCUSD",1641764607396,0.99031783,42327.0,42325.0,0.0100662]
["bitfinex","BTCUSD",1641764608098,0.99031783,42327.0,42325.0,0.0570662]
["bitfinex","BTCUSD",1641764609538,0.00034155,42326.0,42325.0,0.0570662]
["bitfinex","BTCUSD",1641764611938,0.00034155,42326.0,42325.0,0.0470662]
["bitfinex","BTCUSD",1641764613991,0.00034155,42326.0,42325.0,0.1061162]
["bitfinex","BTCUSD",1641764614692,0.00034155,42326.0,42325.0,0.0470662]
["bitfinex","BTCUSD",1641764618642,0.34010058,42326.0,42325.0,0.0470662]
["bitfinex","BTCUSD",1641764619243,0.81313226,42326.0,42325.0,0.0470662]
["bitfinex","BTCUSD",1641764619442,0.30542979,42326.0,42325.0,0.0470662]
["bitfinex","BTCUSD",1641764619693,0.31577134,42326.0,42325.0,0.0470662]
["bitfinex","BTCUSD",1641764619993,0.11034155,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764620698,0.16034155,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764620897,0.15034155,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764621099,1.10034155,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764621307,1.48514055,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764621495,1.58514055,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764621696,0.97936085,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764622994,0.96736085,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764623195,0.9676428,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764623453,0.10028195,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764623655,0.01228195,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764624651,0.00011298,42331.0,42327.0,1.2]
["bitfinex","BTCUSD",1641764624853,0.00011298,42331.0,42330.0,1.584799]
["bitfinex","BTCUSD",1641764625051,0.00011298,42331.0,42330.0,0.416799]
["bitfinex","BTCUSD",1641764625652,0.00011298,42331.0,42330.0,0.6650355]
["bitfinex","BTCUSD",1641764625850,0.00011298,42331.0,42330.0,0.416799]
["bitfinex","BTCUSD",1641764626253,0.02,42333.0,42330.0,0.416799]
["bitfinex","BTCUSD",1641764626449,0.02,42333.0,42331.0,0.059042]
["bitfinex","BTCUSD",1641764626651,0.02,42333.0,42332.0,0.431799]
["bitfinex","BTCUSD",1641764626850,0.02,42333.0,42332.0,0.430329]
["bitfinex","BTCUSD",1641764627295,0.02,42333.0,42332.0,0.429599]
["bitfinex","BTCUSD",1641764627697,0.02,42333.0,42332.0,0.454229]
["bitfinex","BTCUSD",1641764627896,0.02,42333.0,42332.0,0.453869]
["bitfinex","BTCUSD",1641764629195,0.02,42333.0,42332.0,0.45511886]
["bitfinex","BTCUSD",1641764629595,0.02028672,42333.0,42332.0,0.48111886]
["bitfinex","BTCUSD",1641764630199,0.02028672,42333.0,42332.0,0.47611886]
["bitfinex","BTCUSD",1641764630799,0.02028672,42333.0,42332.0,0.42511886]
["bitfinex","BTCUSD",1641764631246,0.02028672,42333.0,42332.0,0.384799]
["bitfinex","BTCUSD",1641764631448,0.02028672,42333.0,42329.0,0.23623677]
["bitfinex","BTCUSD",1641764631645,0.02028672,42333.0,42332.0,0.036]
["bitfinex","BTCUSD",1641764632845,0.02028672,42333.0,42329.0,0.29528477]
["bitfinex","BTCUSD",1641764633045,0.02028672,42333.0,42330.0,0.384878]
["bitfinex","BTCUSD",1641764633747,0.02028672,42333.0,42328.0,0.00020594]
["bitfinex","BTCUSD",1641764634547,0.0002866,42332.0,42326.0,0.118092]
["bitfinex","BTCUSD",1641764634793,0.0002866,42332.0,42328.0,0.00020593]
["bitfinex","BTCUSD",1641764636391,0.059056,42331.0,42328.0,0.00020593]
["bitfinex","BTCUSD",1641764636791,0.0002866,42332.0,42325.0,0.26245297]
["bitfinex","BTCUSD",1641764636991,0.0002866,42332.0,42327.0,0.00020593]
["bitfinex","BTCUSD",1641764637893,0.0002866,42332.0,42325.0,0.26245297]
["bitfinex","BTCUSD",1641764638093,0.0002866,42332.0,42327.0,0.00020593]
["bitfinex","BTCUSD",1641764638944,0.0002866,42332.0,42331.0,3.52555261]
["bitfinex","BTCUSD",1641764639146,0.0002866,42332.0,42331.0,3.95817327]
["bitfinex","BTCUSD",1641764639541,0.00011298,42336.0,42333.0,0.384878]
["bitfinex","BTCUSD",1641764639744,0.00011298,42336.0,42335.0,1.08611823]
["bitfinex","BTCUSD",1641764639942,0.00011298,42336.0,42335.0,0.43311823]
["bitfinex","BTCUSD",1641764640343,0.21643132,42346.0,42340.0,0.31326178]
["bitfinex","BTCUSD",1641764640545,0.21643132,42346.0,42340.0,0.31205178]
["bitfinex","BTCUSD",1641764640546,0.00011298,42341.0,42340.0,0.31205178]
["bitfinex","BTCUSD",1641764640842,0.00011298,42341.0,42338.0,0.10602614]
["bitfinex","BTCUSD",1641764641043,0.00011298,42341.0,42339.0,0.38455292]
["bitfinex","BTCUSD",1641764641246,0.00011298,42341.0,42340.0,0.38608272]
["bitfinex","BTCUSD",1641764641444,0.00011298,42341.0,42340.0,0.84131252]
["bitfinex","BTCUSD",1641764641846,0.00011298,42341.0,42340.0,0.89131252]
["bitfinex","BTCUSD",1641764642048,0.00011298,42341.0,42340.0,1.14402061]
["bitfinex","BTCUSD",1641764642310,0.42,42347.0,42340.0,1.14402061]
["bitfinex","BTCUSD",1641764642509,0.42,42347.0,42340.0,1.08499361]
["bitfinex","BTCUSD",1641764642910,0.42,42347.0,42344.0,0.23987313]
["bitfinex","BTCUSD",1641764643312,0.42,42347.0,42345.0,0.35995161]
["bitfinex","BTCUSD",1641764643511,0.42,42347.0,42345.0,0.00126166]
["bitfinex","BTCUSD",1641764644109,0.42,42347.0,42344.0,0.025]
["bitfinex","BTCUSD",1641764644509,0.00032137,42346.0,42344.0,0.025]
["bitfinex","BTCUSD",1641764644912,0.00032137,42346.0,42341.0,0.059032]
["bitfinex","BTCUSD",1641764645711,0.00051353,42346.0,42341.0,0.096032]
["bitfinex","BTCUSD",1641764645952,1.53047577,42342.0,42341.0,0.037]
["bitfinex","BTCUSD",1641764646150,2.01535377,42342.0,42341.0,0.037]
["bitfinex","BTCUSD",1641764646852,2.01535377,42342.0,42330.0,0.38526585]
["bitfinex","BTCUSD",1641764647048,0.19767161,42338.0,42330.0,0.38526585]
["bitfinex","BTCUSD",1641764647649,0.19767161,42338.0,42331.0,0.059046]
["bitfinex","BTCUSD",1641764647947,0.00018517,42336.0,42331.0,0.059046]
["bitfinex","BTCUSD",1641764648549,0.00018517,42336.0,42331.0,0.41401612]
["bitfinex","BTCUSD",1641764648750,0.00018517,42336.0,42332.0,0.384878]
["bitfinex","BTCUSD",1641764648951,0.00018503,42336.0,42334.0,0.059035]
["bitfinex","BTCUSD",1641764649151,0.00018503,42336.0,42335.0,0.384878]
["bitfinex","BTCUSD",1641764649354,0.00018503,42336.0,42335.0,0.7414047]
["bitfinex","BTCUSD",1641764649795,0.00018503,42336.0,42335.0,1.16051805]
["bitfinex","BTCUSD",1641764649994,0.66264564,42345.0,42335.0,1.16051805]
["bitfinex","BTCUSD",1641764650194,0.66264564,42345.0,42335.0,0.3865267]
["bitfinex","BTCUSD",1641764650195,0.00018504,42338.0,42335.0,0.3865267]
["bitfinex","BTCUSD",1641764650795,0.00018504,42338.0,42335.0,0.03]
["bitfinex","BTCUSD",1641764650999,0.00018504,42338.0,42334.0,0.68394636]
["bitfinex","BTCUSD",1641764651197,0.00018504,42339.0,42335.0,0.384878]
["bitfinex","BTCUSD",1641764651396,0.00018504,42339.0,42334.0,0.68394636]
["bitfinex","BTCUSD",1641764651797,0.00018504,42339.0,42336.0,0.059034]
["bitfinex","BTCUSD",1641764652197,0.36944564,42345.0,42336.0,0.059034]
["bitfinex","BTCUSD",1641764652397,0.00018544,42340.0,42336.0,0.059034]
["bitfinex","BTCUSD",1641764653652,0.00418544,42340.0,42336.0,0.059034]
["bitfinex","BTCUSD",1641764654450,0.004,42340.0,42336.0,0.059034]
["bitfinex","BTCUSD",1641764654657,0.0003204,42339.0,42333.0,0.11930046]
["bitfinex","BTCUSD",1641764654951,0.0793004,42339.0,42330.0,0.00020595]
["bitfinex","BTCUSD",1641764655150,0.059054,42336.0,42330.0,0.00020595]
["bitfinex","BTCUSD",1641764655350,0.3883351,42335.0,42330.0,0.00020595]
["bitfinex","BTCUSD",1641764655549,0.3883351,42335.0,42327.0,0.109052]
["bitfinex","BTCUSD",1641764655750,0.3883351,42335.0,42330.0,0.00020595]
["bitfinex","BTCUSD",1641764655952,0.22971224,42331.0,42330.0,0.00020595]
["bitfinex","BTCUSD",1641764656352,0.59096211,42331.0,42330.0,0.00020595]
["bitfinex","BTCUSD",1641764656553,0.22971224,42331.0,42330.0,0.00020595]
["bitfinex","BTCUSD",1641764656851,0.39616458,42334.0,42327.0,0.05]
["bitfinex","BTCUSD",1641764657052,0.49616458,42334.0,42327.0,0.05]
["bitfinex","BTCUSD",1641764657495,0.49616458,42334.0,42327.0,0.045]
["bitfinex","BTCUSD",1641764657693,0.49616458,42334.0,42328.0,0.0002095]
["bitfinex","BTCUSD",1641764657694,0.50616458,42334.0,42328.0,0.0002095]
["bitfinex","BTCUSD",1641764657893,0.11,42334.0,42328.0,0.0002095]
["bitfinex","BTCUSD",1641764658093,0.01,42334.0,42329.0,0.059049]
["bitfinex","BTCUSD",1641764658892,0.34356801,42335.0,42328.0,0.118088]
["bitfinex","BTCUSD",1641764659092,0.44356801,42335.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641764659491,0.00031958,42333.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641764660092,0.00031958,42333.0,42329.0,0.0002098]
["bitfinex","BTCUSD",1641764661147,0.00031958,42333.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764661348,0.00031958,42333.0,42329.0,0.0002098]
["bitfinex","BTCUSD",1641764661550,0.07496958,42333.0,42329.0,0.0002098]
["bitfinex","BTCUSD",1641764661748,0.42154731,42332.0,42329.0,0.0002098]
["bitfinex","BTCUSD",1641764662147,0.52154731,42332.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764662349,0.4502436,42331.0,42328.0,0.00020574]
["bitfinex","BTCUSD",1641764662552,0.059062,42330.0,42328.0,0.00020574]
["bitfinex","BTCUSD",1641764662850,1.19905933,42329.0,42328.0,0.00020574]
["bitfinex","BTCUSD",1641764663048,1.68393733,42329.0,42328.0,0.00020574]
["bitfinex","BTCUSD",1641764663347,1.68393733,42329.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764663549,0.72837855,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764663948,0.82837855,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764665793,0.83937855,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764665990,0.88937855,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764666390,0.83937855,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764666591,0.495878,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764666991,0.1,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764667291,0.00031902,42329.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764667696,0.861,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764668093,0.961,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764668290,0.111,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764668542,0.611,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764668944,0.6,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764669344,0.1,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764669544,0.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764669745,0.56331888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764669946,1.02967876,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764670349,1.41455676,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764670753,0.49819688,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764670950,0.48519688,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764671146,0.10031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764671549,0.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764671749,0.02531888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764673092,0.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764673692,0.02131888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764674895,0.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764675797,0.02431888,42328.0,42327.0,0.044]
["bitfinex","BTCUSD",1641764677044,0.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764677846,0.01231888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764679692,1.02431888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764680094,1.12431888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764680493,1.02431888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764680693,1.12431888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764681096,1.10031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764681693,1.10931888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764682994,1.10031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764683195,1.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764683840,1.01231888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764685043,1.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764685843,1.01031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764687043,1.00031888,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764687995,0.35706337,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764688994,0.34706337,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764689596,0.34735327,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764689798,0.36035327,42328.0,42327.0,0.04]
["bitfinex","BTCUSD",1641764691047,0.00011298,42333.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764691849,0.01111298,42333.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764692047,0.01111298,42333.0,42328.0,0.06287094]
["bitfinex","BTCUSD",1641764692247,0.011,42333.0,42328.0,0.06287094]
["bitfinex","BTCUSD",1641764693047,0.059055,42331.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764693248,0.34736708,42330.0,42328.0,0.06287094]
["bitfinex","BTCUSD",1641764693549,0.059055,42331.0,42328.0,0.06287094]
["bitfinex","BTCUSD",1641764693747,0.34610837,42330.0,42328.0,0.06287094]
["bitfinex","BTCUSD",1641764693952,0.34890454,42330.0,42328.0,0.06287094]
["bitfinex","BTCUSD",1641764694147,0.34890454,42330.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764694348,0.34390454,42330.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764694688,0.34419326,42330.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764695691,0.00028872,42330.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764697090,0.05935072,42330.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764697691,0.34776515,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764698190,0.44776515,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764699543,0.44805373,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764700741,0.10028858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764701244,0.65028858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764701645,0.75028858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764701843,1.52883299,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764702042,1.53104653,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764702302,0.11128858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764702701,0.01128858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764703701,0.00028858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764703902,0.01028858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764704309,0.51028858,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764704503,1.00070418,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764704705,1.48558218,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764704904,1.55685697,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764705104,1.54685697,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764705305,1.15644137,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764705951,1.12044137,42329.0,42328.0,0.062665]
["bitfinex","BTCUSD",1641764706251,0.6,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764706452,0.65,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764706652,0.47781912,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764707055,0.52781912,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764707354,0.47781912,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764707554,0.57781912,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764707954,0.211,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764708153,0.961,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764708355,1.445878,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764709156,1.92368542,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764709364,1.54719188,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764709556,1.55825022,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764709799,0.91725665,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764709997,0.53237865,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764711098,0.52237865,42326.0,42325.0,6.62e-05]
["bitfinex","BTCUSD",1641764711398,0.52237865,42326.0,42324.0,0.00044]
["bitfinex","BTCUSD",1641764711399,0.65,42325.0,42323.0,0.49034208]
["bitfinex","BTCUSD",1641764711599,0.75,42325.0,42323.0,0.49034208]
["bitfinex","BTCUSD",1641764711903,0.1,42325.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764712101,0.25635527,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764713851,0.26935527,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764714647,0.28067533,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764714849,0.29173367,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764715049,0.27873367,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764715952,0.7254298,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764716152,0.0753784,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764717197,0.0223784,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764717993,0.0413784,42324.0,42323.0,0.4901362]
["bitfinex","BTCUSD",1641764718595,0.0413784,42324.0,42323.0,0.4851362]
["bitfinex","BTCUSD",1641764718997,0.0413784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764719297,0.0223784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764720097,0.0383784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764721241,0.0223784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764721842,0.0343784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764722045,0.6843784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764722245,0.1843784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764722843,0.2343784,42324.0,42323.0,0.4801362]
["bitfinex","BTCUSD",1641764723043,0.94979523,42324.0,42323.0,0.4751362]
["bitfinex","BTCUSD",1641764723244,1.93779523,42324.0,42323.0,0.4751362]
["bitfinex","BTCUSD",1641764723445,2.27267323,42324.0,42323.0,0.4751362]
["bitfinex","BTCUSD",1641764723745,2.82267323,42324.0,42323.0,0.4751362]
["bitfinex","BTCUSD",1641764723943,2.83267323,42324.0,42323.0,0.4751362]
["bitfinex","BTCUSD",1641764724360,0.28339651,42321.0,42319.0,0.00011]
["bitfinex","BTCUSD",1641764724553,0.28339651,42321.0,42304.0,0.04722]
["bitfinex","BTCUSD",1641764724554,0.87014764,42311.0,42304.0,0.04722]
["bitfinex","BTCUSD",1641764724814,0.87014764,42311.0,42300.0,1.01039]
["bitfinex","BTCUSD",1641764724815,1.2,42302.0,42300.0,0.9279018]
["bitfinex","BTCUSD",1641764725012,0.384878,42301.0,42296.0,0.00051273]
["bitfinex","BTCUSD",1641764725310,0.384878,42301.0,42291.0,0.98085366]
["bitfinex","BTCUSD",1641764725311,0.047,42300.0,42291.0,0.98085366]
["bitfinex","BTCUSD",1641764725810,0.059108,42296.0,42295.0,0.25445941]
["bitfinex","BTCUSD",1641764726009,0.443986,42296.0,42295.0,0.25445941]
["bitfinex","BTCUSD",1641764726209,0.384878,42296.0,42295.0,0.25445941]
["bitfinex","BTCUSD",1641764726410,0.384878,42296.0,42295.0,0.24945941]
["bitfinex","BTCUSD",1641764726809,0.884878,42296.0,42295.0,0.24945941]
["bitfinex","BTCUSD",1641764727013,0.10127716,42299.0,42296.0,0.65]
["bitfinex","BTCUSD",1641764727014,0.06037816,42299.0,42296.0,0.65]
["bitfinex","BTCUSD",1641764727218,0.00011298,42301.0,42296.0,0.65]
["bitfinex","BTCUSD",1641764727409,0.00011298,42301.0,42295.0,0.24945941]
["bitfinex","BTCUSD",1641764727410,0.00011298,42301.0,42290.0,0.13224445]
["bitfinex","BTCUSD",1641764727611,0.00011298,42301.0,42290.0,0.13104]
["bitfinex","BTCUSD",1641764727612,0.04711298,42301.0,42290.0,0.13104]
["bitfinex","BTCUSD",1641764727811,0.00011298,42301.0,42290.0,0.13104]
["bitfinex","BTCUSD",1641764728010,0.059107,42296.0,42289.0,0.19380123]
["bitfinex","BTCUSD",1641764728452,0.059107,42296.0,42291.0,0.25880675]
["bitfinex","BTCUSD",1641764728653,0.385051,42295.0,42291.0,0.25880675]
["bitfinex","BTCUSD",1641764728851,0.059107,42296.0,42291.0,0.25880675]
["bitfinex","BTCUSD",1641764729253,0.059107,42296.0,42290.0,0.00021359]
["bitfinex","BTCUSD",1641764729452,0.31566341,42293.0,42288.0,0.00033]
["bitfinex","BTCUSD",1641764729654,0.31566341,42293.0,42281.0,0.00126399]
["bitfinex","BTCUSD",1641764729655,0.6,42291.0,42281.0,0.00126399]
["bitfinex","BTCUSD",1641764729956,0.31566341,42293.0,42281.0,0.00126399]
["bitfinex","BTCUSD",1641764729957,0.007,42293.0,42281.0,0.00126399]
["bitfinex","BTCUSD",1641764730154,0.01105834,42290.0,42289.0,2.79360391]
["bitfinex","BTCUSD",1641764730355,0.01105834,42290.0,42289.0,3.55913198]
["bitfinex","BTCUSD",1641764730954,0.01105834,42290.0,42289.0,3.77347693]
["bitfinex","BTCUSD",1641764731153,0.01105834,42290.0,42289.0,0.76552807]
["bitfinex","BTCUSD",1641764731955,0.00025808,42295.0,42290.0,1.2]
["bitfinex","BTCUSD",1641764732205,0.00025808,42295.0,42294.0,1.15]
["bitfinex","BTCUSD",1641764732403,0.00025808,42295.0,42294.0,2.28044046]
["bitfinex","BTCUSD",1641764732606,0.00025808,42295.0,42294.0,1.13044046]
["bitfinex","BTCUSD",1641764734005,0.00025808,42295.0,42294.0,1.19544046]
["bitfinex","BTCUSD",1641764734604,0.00048138,42297.0,42294.0,1.14844046]
["bitfinex","BTCUSD",1641764734804,0.00048138,42297.0,42295.0,0.44414]
["bitfinex","BTCUSD",1641764735006,0.00028388,42297.0,42296.0,0.32312777]
["bitfinex","BTCUSD",1641764735208,0.00028388,42297.0,42296.0,0.70817877]
["bitfinex","BTCUSD",1641764735404,0.01134222,42297.0,42296.0,0.70817877]
["bitfinex","BTCUSD",1641764736052,0.01134222,42297.0,42296.0,0.74317877]
["bitfinex","BTCUSD",1641764737252,0.01134222,42297.0,42296.0,0.80817877]
["bitfinex","BTCUSD",1641764737453,0.01134222,42297.0,42296.0,0.85817877]
["bitfinex","BTCUSD",1641764737650,0.01134222,42297.0,42296.0,1.11020277]
["bitfinex","BTCUSD",1641764737854,0.00020141,42299.0,42297.0,0.95]
["bitfinex","BTCUSD",1641764738052,0.00020141,42299.0,42298.0,1.494126]
["bitfinex","BTCUSD",1641764738450,0.00019003,42300.0,42298.0,0.491126]
["bitfinex","BTCUSD",1641764738651,0.00019003,42300.0,42299.0,0.58020476]
["bitfinex","BTCUSD",1641764738850,0.00019003,42300.0,42299.0,1.03218697]
["bitfinex","BTCUSD",1641764739454,0.06522905,42303.0,42299.0,1.03218697]
["bitfinex","BTCUSD",1641764739699,0.00019067,42302.0,42301.0,0.359083]
["bitfinex","BTCUSD",1641764739998,0.00019067,42302.0,42301.0,0.444134]
["bitfinex","BTCUSD",1641764740600,0.06522905,42303.0,42301.0,0.444134]
["bitfinex","BTCUSD",1641764740800,0.06022905,42303.0,42302.0,0.385051]
["bitfinex","BTCUSD",1641764742000,0.06022905,42303.0,42302.0,0.409051]
["bitfinex","BTCUSD",1641764743200,0.06022905,42303.0,42302.0,0.385051]
["bitfinex","BTCUSD",1641764744050,0.06022905,42303.0,42302.0,0.409051]
["bitfinex","BTCUSD",1641764744454,0.06049985,42303.0,42302.0,0.409051]
["bitfinex","BTCUSD",1641764745254,0.06049985,42303.0,42302.0,0.385051]
["bitfinex","BTCUSD",1641764746056,0.06049985,42303.0,42302.0,0.408051]
["bitfinex","BTCUSD",1641764746261,0.06049985,42303.0,42302.0,0.458051]
["bitfinex","BTCUSD",1641764746459,0.00019051,42305.0,42304.0,1.259066]
["bitfinex","BTCUSD",1641764746657,0.00019051,42305.0,42304.0,1.691117]
["bitfinex","BTCUSD",1641764747056,0.00019051,42305.0,42304.0,1.94911269]
["bitfinex","BTCUSD",1641764747311,0.00030349,42307.0,42304.0,1.94911269]
["bitfinex","BTCUSD",1641764747507,0.00030349,42307.0,42306.0,2.22364574]
["bitfinex","BTCUSD",1641764747708,0.00030349,42307.0,42306.0,2.22064574]
["bitfinex","BTCUSD",1641764747906,0.00030349,42307.0,42306.0,1.02064574]
["bitfinex","BTCUSD",1641764748108,0.00030349,42307.0,42306.0,1.04664574]
["bitfinex","BTCUSD",1641764748311,0.00019052,42309.0,42306.0,1.04664574]
["bitfinex","BTCUSD",1641764748608,0.00019052,42309.0,42308.0,0.45907]
["bitfinex","BTCUSD",1641764748809,0.00019052,42309.0,42308.0,0.491121]
["bitfinex","BTCUSD",1641764749411,0.69733194,42311.0,42308.0,0.491121]
["bitfinex","BTCUSD",1641764749612,0.69733194,42311.0,42308.0,0.10607]
["bitfinex","BTCUSD",1641764749915,0.69733194,42311.0,42308.0,0.15736054]
["bitfinex","BTCUSD",1641764750112,0.69733194,42311.0,42310.0,0.00123974]
["bitfinex","BTCUSD",1641764750314,0.69733194,42311.0,42310.0,1.48329074]
["bitfinex","BTCUSD",1641764750517,0.69714142,42311.0,42310.0,1.48329074]
["bitfinex","BTCUSD",1641764751160,0.69714142,42311.0,42310.0,0.43329074]
["bitfinex","BTCUSD",1641764752063,0.69714142,42311.0,42310.0,0.462051]
["bitfinex","BTCUSD",1641764752464,7.19714142,42311.0,42310.0,0.077]
["bitfinex","BTCUSD",1641764753267,7.19714142,42311.0,42310.0,0.047]
["bitfinex","BTCUSD",1641764753580,7.19714142,42311.0,42310.0,1.24824263]
["bitfinex","BTCUSD",1641764753768,7.05994142,42311.0,42310.0,1.24824263]
["bitfinex","BTCUSD",1641764753968,7.05994142,42311.0,42310.0,1.26724263]
["bitfinex","BTCUSD",1641764754369,6.58750142,42311.0,42310.0,1.26724263]
["bitfinex","BTCUSD",1641764754695,7.58775978,42311.0,42310.0,1.26724263]
["bitfinex","BTCUSD",1641764754897,7.11533178,42311.0,42310.0,1.44441363]
["bitfinex","BTCUSD",1641764755297,7.11533178,42311.0,42310.0,1.42541363]
["bitfinex","BTCUSD",1641764755597,6.64291178,42311.0,42310.0,1.42541363]
["bitfinex","BTCUSD",1641764755999,6.64291178,42311.0,42310.0,1.44841363]
["bitfinex","BTCUSD",1641764757198,6.64291178,42311.0,42310.0,1.42541363]
["bitfinex","BTCUSD",1641764758098,6.64291178,42311.0,42310.0,1.45041363]
["bitfinex","BTCUSD",1641764758951,6.64291178,42311.0,42310.0,0.25041363]
["bitfinex","BTCUSD",1641764759154,6.64291178,42311.0,42310.0,0.249171]
["bitfinex","BTCUSD",1641764759351,6.64291178,42311.0,42310.0,0.224171]
["bitfinex","BTCUSD",1641764759954,6.64291178,42311.0,42310.0,0.249171]
["bitfinex","BTCUSD",1641764760450,6.64291178,42311.0,42310.0,0.259171]
["bitfinex","BTCUSD",1641764761257,6.64291178,42311.0,42310.0,0.234171]
["bitfinex","BTCUSD",1641764761652,6.64291178,42311.0,42310.0,0.584171]
["bitfinex","BTCUSD",1641764762051,6.63791178,42311.0,42310.0,0.611171]
["bitfinex","BTCUSD",1641764762303,6.63791178,42311.0,42310.0,0.260671]
["bitfinex","BTCUSD",1641764763300,6.63791178,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764764001,6.63791178,42311.0,42310.0,0.260671]
["bitfinex","BTCUSD",1641764765203,1.00025836,42311.0,42310.0,0.260671]
["bitfinex","BTCUSD",1641764765401,1.00025836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764766048,1.00025836,42311.0,42310.0,0.260671]
["bitfinex","BTCUSD",1641764766354,0.99525836,42311.0,42310.0,1.460671]
["bitfinex","BTCUSD",1641764766564,0.99525836,42311.0,42310.0,0.645722]
["bitfinex","BTCUSD",1641764766748,0.99525836,42311.0,42310.0,0.260671]
["bitfinex","BTCUSD",1641764767348,0.99525836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764768148,0.99525836,42311.0,42310.0,0.277671]
["bitfinex","BTCUSD",1641764769350,0.99525836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764769550,0.99525836,42311.0,42310.0,0.533671]
["bitfinex","BTCUSD",1641764769799,0.99525836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764769999,0.99525836,42311.0,42310.0,0.273671]
["bitfinex","BTCUSD",1641764770401,0.99525836,42311.0,42310.0,0.573671]
["bitfinex","BTCUSD",1641764771000,0.99525836,42311.0,42310.0,0.273671]
["bitfinex","BTCUSD",1641764771399,0.99525836,42311.0,42310.0,0.533671]
["bitfinex","BTCUSD",1641764772101,0.99525836,42311.0,42310.0,0.582671]
["bitfinex","BTCUSD",1641764772702,0.99525836,42311.0,42310.0,0.282671]
["bitfinex","BTCUSD",1641764773302,0.99525836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764774153,0.99525836,42311.0,42310.0,0.282671]
["bitfinex","BTCUSD",1641764775451,0.99525836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764776051,0.99525836,42311.0,42310.0,0.281671]
["bitfinex","BTCUSD",1641764777300,0.99525836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764778000,0.99525836,42311.0,42310.0,0.276671]
["bitfinex","BTCUSD",1641764779305,0.99525836,42311.0,42310.0,0.233671]
["bitfinex","BTCUSD",1641764780102,0.99525836,42311.0,42310.0,0.276671]
["bitfinex","BTCUSD",1641764780404,0.5425721,42311.0,42310.0,0.726671]
["bitfinex","BTCUSD",1641764780602,0.5425721,42311.0,42310.0,1.111722]
["bitfinex","BTCUSD",1641764780802,0.5425721,42311.0,42310.0,0.661722]
["bitfinex","BTCUSD",1641764781446,0.5425721,42311.0,42310.0,0.618722]
["bitfinex","BTCUSD",1641764782048,0.5425721,42311.0,42310.0,0.660722]
["bitfinex","BTCUSD",1641764783348,0.5425721,42311.0,42310.0,0.618722]
["bitfinex","BTCUSD",1641764784148,0.5425721,42311.0,42310.0,0.662722]
["bitfinex","BTCUSD",1641764784805,0.00019053,42313.0,42311.0,1.2]
["bitfinex","BTCUSD",1641764785010,0.9726,42326.0,42313.0,1.2]
["bitfinex","BTCUSD",1641764785206,0.9726,42326.0,42314.0,0.385051]
["bitfinex","BTCUSD",1641764785406,0.9726,42326.0,42315.0,0.44821231]
["bitfinex","BTCUSD",1641764785607,0.9726,42326.0,42316.0,0.23657298]
["bitfinex","BTCUSD",1641764785807,0.9726,42326.0,42321.0,0.41779566]
["bitfinex","BTCUSD",1641764786009,0.2845,42327.0,42321.0,0.47684766]
["bitfinex","BTCUSD",1641764786309,0.2845,42327.0,42321.0,1.22290415]
["bitfinex","BTCUSD",1641764786509,0.28461298,42327.0,42321.0,1.22290415]
["bitfinex","BTCUSD",1641764786711,0.28461298,42327.0,42321.0,0.83785315]
["bitfinex","BTCUSD",1641764787111,0.28461298,42327.0,42321.0,0.47684766]
["bitfinex","BTCUSD",1641764788112,0.28461298,42327.0,42321.0,0.50084766]
["bitfinex","BTCUSD",1641764788311,0.28461298,42327.0,42321.0,0.083052]
["bitfinex","BTCUSD",1641764788550,0.00011298,42327.0,42321.0,0.44484719]
["bitfinex","BTCUSD",1641764788748,0.00011298,42327.0,42321.0,0.44909441]
["bitfinex","BTCUSD",1641764789148,0.00019711,42324.0,42321.0,0.44909441]
["bitfinex","BTCUSD",1641764789348,0.00019711,42324.0,42321.0,0.42509441]
["bitfinex","BTCUSD",1641764789553,0.26513116,42322.0,42321.0,0.059052]
["bitfinex","BTCUSD",1641764790150,0.26513116,42322.0,42321.0,0.081052]
["bitfinex","BTCUSD",1641764790151,0.26013116,42322.0,42321.0,0.081052]
["bitfinex","BTCUSD",1641764790353,0.69518216,42322.0,42321.0,0.022]
["bitfinex","BTCUSD",1641764791151,0.64518216,42322.0,42321.0,0.022]
["bitfinex","BTCUSD",1641764791353,0.26013116,42322.0,42321.0,0.059061]
["bitfinex","BTCUSD",1641764791550,0.26013116,42322.0,42316.0,0.35469698]
["bitfinex","BTCUSD",1641764792212,0.26013116,42322.0,42320.0,0.26418214]
["bitfinex","BTCUSD",1641764792409,0.26013116,42322.0,42321.0,0.118102]
["bitfinex","BTCUSD",1641764794208,0.26013116,42322.0,42321.0,0.137102]
["bitfinex","BTCUSD",1641764795409,0.26013116,42322.0,42321.0,0.118102]
["bitfinex","BTCUSD",1641764796054,0.26013116,42322.0,42321.0,0.136102]
["bitfinex","BTCUSD",1641764797359,0.26013116,42322.0,42321.0,0.118102]
["bitfinex","BTCUSD",1641764797756,0.31013116,42322.0,42321.0,0.118102]
["bitfinex","BTCUSD",1641764797956,0.69518216,42322.0,42321.0,0.118102]
["bitfinex","BTCUSD",1641764798156,0.69518216,42322.0,42321.0,0.018]
["bitfinex","BTCUSD",1641764799459,0.69518216,42322.0,42319.0,0.059065]
["bitfinex","BTCUSD",1641764799706,0.51047007,42320.0,42319.0,0.059065]
["bitfinex","BTCUSD",1641764799909,0.21047007,42320.0,42319.0,0.059065]
["bitfinex","BTCUSD",1641764800108,0.21047007,42320.0,42319.0,0.077065]
["bitfinex","BTCUSD",1641764800510,0.05906342,42321.0,42319.0,0.077065]
["bitfinex","BTCUSD",1641764801509,0.05906342,42321.0,42319.0,0.059065]
["bitfinex","BTCUSD",1641764801911,0.31032129,42322.0,42319.0,0.059065]
["bitfinex","BTCUSD",1641764802110,6.0,42321.0,42319.0,0.093065]
["bitfinex","BTCUSD",1641764803456,6.0,42321.0,42319.0,0.059065]
["bitfinex","BTCUSD",1641764804254,6.0,42321.0,42319.0,0.091065]
["bitfinex","BTCUSD",1641764804654,0.00024669,42320.0,42319.0,0.091065]
["bitfinex","BTCUSD",1641764805357,5.790812,42315.0,42312.0,0.31673123]
["bitfinex","BTCUSD",1641764805556,5.790812,42315.0,42312.0,0.31545105]
["bitfinex","BTCUSD",1641764805956,5.790812,42315.0,42313.0,0.165368]
["bitfinex","BTCUSD",1641764806455,5.790812,42315.0,42314.0,0.21770147]
["bitfinex","BTCUSD",1641764806858,5.790812,42315.0,42313.0,0.118122]
["bitfinex","BTCUSD",1641764807307,5.790812,42315.0,42314.0,0.118121]
["bitfinex","BTCUSD",1641764808106,5.790812,42315.0,42314.0,0.165121]
["bitfinex","BTCUSD",1641764809110,5.790812,42315.0,42314.0,0.78395709]
["bitfinex","BTCUSD",1641764809308,5.790812,42315.0,42314.0,0.38695709]
["bitfinex","BTCUSD",1641764809710,5.790812,42315.0,42314.0,1.48695709]
["bitfinex","BTCUSD",1641764809711,5.09944564,42315.0,42314.0,1.48695709]
["bitfinex","BTCUSD",1641764809908,5.09944564,42315.0,42314.0,0.38695709]
["bitfinex","BTCUSD",1641764810108,5.09944564,42315.0,42314.0,0.87295709]
["bitfinex","BTCUSD",1641764810413,5.09217769,42315.0,42314.0,0.87295709]
["bitfinex","BTCUSD",1641764811454,5.09217769,42315.0,42314.0,0.83695709]
["bitfinex","BTCUSD",1641764811651,4.61977169,42315.0,42314.0,1.13695709]
["bitfinex","BTCUSD",1641764811851,4.61977169,42315.0,42314.0,0.83695709]
["bitfinex","BTCUSD",1641764812251,4.61977169,42315.0,42314.0,0.90595709]
["bitfinex","BTCUSD",1641764813056,4.61977169,42315.0,42314.0,0.45595709]
["bitfinex","BTCUSD",1641764813453,4.61977169,42315.0,42314.0,0.43395709]
["bitfinex","BTCUSD",1641764814252,4.61977169,42315.0,42314.0,0.45595709]
["bitfinex","BTCUSD",1641764814708,4.14736269,42315.0,42314.0,1.94537853]
["bitfinex","BTCUSD",1641764815107,3.27662452,42315.0,42314.0,1.50595709]
["bitfinex","BTCUSD",1641764815408,2.80422252,42315.0,42314.0,1.68395709]
["bitfinex","BTCUSD",1641764815614,2.80422252,42315.0,42314.0,1.78395709]
["bitfinex","BTCUSD",1641764815808,2.33182752,42315.0,42314.0,1.78395709]
["bitfinex","BTCUSD",1641764816009,2.33182752,42315.0,42314.0,2.16900809]
["bitfinex","BTCUSD",1641764816211,1.85942652,42315.0,42314.0,2.03900809]
["bitfinex","BTCUSD",1641764816909,1.38702452,42315.0,42314.0,2.03900809]
["bitfinex","BTCUSD",1641764817510,0.91461752,42315.0,42314.0,2.01900809]
["bitfinex","BTCUSD",1641764818113,0.44222152,42315.0,42314.0,2.03800809]
["bitfinex","BTCUSD",1641764818557,0.0001901,42317.0,42315.0,1.2]
["bitfinex","BTCUSD",1641764818758,0.2598842,42322.0,42316.0,2.15985095]
["bitfinex","BTCUSD",1641764818958,0.0001901,42317.0,42316.0,2.15985095]
["bitfinex","BTCUSD",1641764819357,0.0001901,42317.0,42316.0,0.95985095]
["bitfinex","BTCUSD",1641764819959,0.2598842,42322.0,42321.0,0.91025079]
["bitfinex","BTCUSD",1641764820160,0.2598842,42322.0,42321.0,1.29587673]
["bitfinex","BTCUSD",1641764820364,0.2598842,42322.0,42321.0,1.35492773]
["bitfinex","BTCUSD",1641764820662,0.25999718,42322.0,42321.0,1.35492773]
["bitfinex","BTCUSD",1641764821461,0.25999718,42322.0,42321.0,1.74208959]
["bitfinex","BTCUSD",1641764821660,0.25999718,42322.0,42321.0,1.35492773]
["bitfinex","BTCUSD",1641764822304,0.2598842,42322.0,42321.0,1.75902388]
["bitfinex","BTCUSD",1641764822605,0.2598842,42322.0,42321.0,1.85602388]
["bitfinex","BTCUSD",1641764822805,0.2598842,42322.0,42321.0,1.80602388]
["bitfinex","BTCUSD",1641764823506,0.2598842,42322.0,42321.0,1.78602388]
["bitfinex","BTCUSD",1641764824306,0.2598842,42322.0,42321.0,1.80302388]
["bitfinex","BTCUSD",1641764824508,0.26011886,42322.0,42321.0,1.80302388]
["bitfinex","BTCUSD",1641764825108,0.26011886,42322.0,42321.0,1.60775477]
["bitfinex","BTCUSD",1641764825510,0.00019012,42324.0,42322.0,1.235051]
["bitfinex","BTCUSD",1641764825709,0.00019012,42324.0,42323.0,0.747]
["bitfinex","BTCUSD",1641764825955,0.00019012,42324.0,42323.0,1.132051]
["bitfinex","BTCUSD",1641764826155,0.00019012,42324.0,42323.0,0.449051]
["bitfinex","BTCUSD",1641764826553,0.00019012,42326.0,42323.0,0.449051]
["bitfinex","BTCUSD",1641764826752,0.00019012,42326.0,42324.0,0.7664173]
["bitfinex","BTCUSD",1641764826952,0.00019012,42326.0,42325.0,0.468099]
["bitfinex","BTCUSD",1641764827252,0.00019012,42326.0,42325.0,0.85315]
["bitfinex","BTCUSD",1641764827551,0.05905156,42330.0,42325.0,0.50315]
["bitfinex","BTCUSD",1641764827751,0.00019012,42328.0,42325.0,0.118099]
["bitfinex","BTCUSD",1641764828255,0.00019012,42328.0,42325.0,0.129099]
["bitfinex","BTCUSD",1641764828655,0.05905104,42330.0,42325.0,0.129099]
["bitfinex","BTCUSD",1641764828952,0.00019013,42329.0,42325.0,0.129099]
["bitfinex","BTCUSD",1641764829808,0.05446479,42330.0,42325.0,0.129099]
["bitfinex","BTCUSD",1641764830108,0.00020087,42329.0,42325.0,0.129099]
["bitfinex","BTCUSD",1641764830309,0.00020087,42329.0,42325.0,0.141099]
["bitfinex","BTCUSD",1641764830908,0.07904867,42332.0,42325.0,0.141099]
["bitfinex","BTCUSD",1641764831310,0.02,42332.0,42325.0,0.141099]
["bitfinex","BTCUSD",1641764831609,0.02,42332.0,42325.0,0.118099]
["bitfinex","BTCUSD",1641764832009,0.05905135,42330.0,42325.0,0.118099]
["bitfinex","BTCUSD",1641764832209,0.05905135,42330.0,42325.0,0.122099]
["bitfinex","BTCUSD",1641764832411,0.02,42332.0,42325.0,0.122099]
["bitfinex","BTCUSD",1641764833211,0.00019667,42331.0,42326.0,0.21472957]
["bitfinex","BTCUSD",1641764833464,0.00019667,42331.0,42328.0,0.059045]
["bitfinex","BTCUSD",1641764834265,0.01519667,42332.0,42328.0,0.068045]
["bitfinex","BTCUSD",1641764834464,0.01519667,42332.0,42328.0,0.38062544]
["bitfinex","BTCUSD",1641764834665,0.00021299,42331.0,42328.0,0.38062544]
["bitfinex","BTCUSD",1641764835065,0.00021299,42331.0,42329.0,0.385051]
["bitfinex","BTCUSD",1641764835265,0.00021299,42331.0,42330.0,0.118084]
["bitfinex","BTCUSD",1641764835465,0.00021299,42331.0,42330.0,0.503135]
["bitfinex","BTCUSD",1641764836270,0.00021299,42331.0,42330.0,0.516135]
["bitfinex","BTCUSD",1641764836467,0.00021299,42331.0,42330.0,0.131084]
["bitfinex","BTCUSD",1641764837413,0.00021299,42331.0,42330.0,0.118084]
["bitfinex","BTCUSD",1641764838210,0.00021299,42331.0,42330.0,0.131084]
["bitfinex","BTCUSD",1641764839612,0.00021299,42331.0,42330.0,0.118084]
["bitfinex","BTCUSD",1641764839814,0.00021299,42331.0,42330.0,0.128084]
["bitfinex","BTCUSD",1641764840213,0.00021299,42331.0,42330.0,0.141084]
["bitfinex","BTCUSD",1641764841458,0.00021299,42331.0,42330.0,0.128084]
["bitfinex","BTCUSD",1641764842255,0.00021299,42331.0,42330.0,0.141084]
["bitfinex","BTCUSD",1641764843456,0.00021299,42331.0,42330.0,0.128084]
["bitfinex","BTCUSD",1641764844356,0.00021299,42331.0,42330.0,0.141084]
["bitfinex","BTCUSD",1641764845608,0.00021299,42331.0,42330.0,0.128084]
["bitfinex","BTCUSD",1641764846407,0.00021299,42331.0,42330.0,0.147084]
["bitfinex","BTCUSD",1641764847508,0.00021299,42331.0,42330.0,0.128084]
["bitfinex","BTCUSD",1641764848307,0.00021299,42331.0,42330.0,0.146084]
["bitfinex","BTCUSD",1641764849559,0.00021299,42331.0,42330.0,0.128084]
["bitfinex","BTCUSD",1641764850363,0.00021299,42331.0,42330.0,0.146084]
["bitfinex","BTCUSD",1641764851563,0.00021299,42331.0,42330.0,0.128084]
["bitfinex","BTCUSD",1641764852309,0.00021299,42331.0,42330.0,0.145084]
["bitfinex","BTCUSD",1641764853409,0.00021299,42331.0,42330.0,0.530135]
["bitfinex","BTCUSD",1641764853613,0.00021299,42331.0,42330.0,0.90839241]
["bitfinex","BTCUSD",1641764854411,0.00021299,42331.0,42330.0,0.92439241]
["bitfinex","BTCUSD",1641764855611,0.00021299,42331.0,42330.0,0.90839241]
["bitfinex","BTCUSD",1641764856256,0.00021299,42331.0,42330.0,0.92439241]
["bitfinex","BTCUSD",1641764857658,0.00021299,42331.0,42330.0,0.513135]
["bitfinex","BTCUSD",1641764858156,0.00021299,42331.0,42330.0,0.89193439]
["bitfinex","BTCUSD",1641764858355,0.00021299,42331.0,42330.0,0.90793439]
["bitfinex","BTCUSD",1641764859707,0.00021299,42331.0,42330.0,0.89193439]
["bitfinex","BTCUSD",1641764860310,0.00021299,42331.0,42330.0,0.529135]
["bitfinex","BTCUSD",1641764860611,0.00021299,42331.0,42330.0,0.90801604]
["bitfinex","BTCUSD",1641764861512,0.00021299,42331.0,42330.0,0.90966648]
["bitfinex","BTCUSD",1641764861711,0.00021299,42331.0,42330.0,0.91923225]
["bitfinex","BTCUSD",1641764862114,0.00021299,42331.0,42330.0,0.90323225]
["bitfinex","BTCUSD",1641764862310,0.00021299,42331.0,42330.0,0.92123225]
["bitfinex","BTCUSD",1641764863663,0.00021299,42331.0,42330.0,0.90323225]
["bitfinex","BTCUSD",1641764864264,0.00021299,42331.0,42330.0,0.513135]
["bitfinex","BTCUSD",1641764864465,0.00021299,42331.0,42330.0,0.90945752]
["bitfinex","BTCUSD",1641764865166,0.00021299,42331.0,42330.0,0.529135]
["bitfinex","BTCUSD",1641764865465,0.00021299,42331.0,42330.0,0.91321174]
["bitfinex","BTCUSD",1641764865665,0.00021299,42331.0,42330.0,0.513135]
["bitfinex","BTCUSD",1641764865868,0.00021299,42331.0,42330.0,0.89403932]
["bitfinex","BTCUSD",1641764866067,0.00021299,42331.0,42330.0,0.513135]
["bitfinex","BTCUSD",1641764866266,0.00021299,42331.0,42330.0,0.531135]
["bitfinex","BTCUSD",1641764866868,0.00021299,42331.0,42330.0,0.92910857]
["bitfinex","BTCUSD",1641764867509,0.00021299,42331.0,42330.0,0.91110857]
["bitfinex","BTCUSD",1641764868406,0.00021299,42331.0,42330.0,0.93110857]
["bitfinex","BTCUSD",1641764869607,0.00021299,42331.0,42330.0,0.91110857]
["bitfinex","BTCUSD",1641764870409,0.00021299,42331.0,42330.0,0.93410857]
["bitfinex","BTCUSD",1641764871267,0.00021299,42331.0,42330.0,1.58410857]
["bitfinex","BTCUSD",1641764871469,0.00021299,42331.0,42330.0,1.63232437]
["bitfinex","BTCUSD",1641764871667,0.00021299,42331.0,42330.0,1.60932437]
["bitfinex","BTCUSD",1641764872473,0.00021299,42331.0,42330.0,1.63332437]
["bitfinex","BTCUSD",1641764873666,0.00021299,42331.0,42330.0,1.60932437]
["bitfinex","BTCUSD",1641764874368,0.00021299,42331.0,42330.0,1.63732437]
["bitfinex","BTCUSD",1641764874813,0.00021299,42331.0,42330.0,1.03732437]
["bitfinex","BTCUSD",1641764875216,0.00021299,42331.0,42330.0,1.33732437]
["bitfinex","BTCUSD",1641764875515,0.00021299,42331.0,42330.0,1.30932437]
["bitfinex","BTCUSD",1641764876317,0.015,42332.0,42331.0,1.2]
["bitfinex","BTCUSD",1641764876516,0.015,42332.0,42331.0,2.26692072]
["bitfinex","BTCUSD",1641764877317,0.015,42332.0,42331.0,2.68077233]
["bitfinex","BTCUSD",1641764877716,0.0001897,42334.0,42332.0,1.2]
["bitfinex","BTCUSD",1641764877917,0.0001897,42334.0,42333.0,1.644075]
["bitfinex","BTCUSD",1641764878117,0.0001897,42334.0,42333.0,1.691075]
["bitfinex","BTCUSD",1641764878318,0.00018971,42336.0,42333.0,1.716075]
["bitfinex","BTCUSD",1641764878560,0.00018971,42336.0,42335.0,1.385051]
["bitfinex","BTCUSD",1641764878762,0.00018971,42336.0,42335.0,1.82485029]
["bitfinex","BTCUSD",1641764879161,0.00018971,42336.0,42335.0,0.82485029]
["bitfinex","BTCUSD",1641764879362,0.004,42339.0,42335.0,0.87485029]
["bitfinex","BTCUSD",1641764879661,0.004,42339.0,42338.0,0.4590118]
["bitfinex","BTCUSD",1641764879861,0.004,42339.0,42338.0,0.8440628]
["bitfinex","BTCUSD",1641764880265,0.004,42339.0,42338.0,1.54191102]
["bitfinex","BTCUSD",1641764880564,0.004,42339.0,42338.0,1.74253778]
["bitfinex","BTCUSD",1641764881366,0.00018972,42341.0,42339.0,1.15]
["bitfinex","BTCUSD",1641764881563,0.004,42349.0,42340.0,1.95416523]
["bitfinex","BTCUSD",1641764881763,0.004,42349.0,42344.0,0.28348904]
["bitfinex","BTCUSD",1641764881764,0.00075877,42347.0,42344.0,0.28348904]
["bitfinex","BTCUSD",1641764881964,0.00075877,42347.0,42345.0,0.385051]
["bitfinex","BTCUSD",1641764882816,0.00019008,42348.0,42347.0,0.859015]
["bitfinex","BTCUSD",1641764883019,0.00019008,42348.0,42347.0,0.444066]
["bitfinex","BTCUSD",1641764883216,0.00019008,42348.0,42347.0,0.059015]
["bitfinex","BTCUSD",1641764883817,0.004,42349.0,42347.0,0.059015]
["bitfinex","BTCUSD",1641764884419,0.004,42349.0,42347.0,0.078015]
["bitfinex","BTCUSD",1641764884621,0.00020469,42348.0,42347.0,0.078015]
["bitfinex","BTCUSD",1641764885621,0.00020469,42348.0,42347.0,0.059015]
["bitfinex","BTCUSD",1641764886481,0.00020469,42348.0,42347.0,0.100015]
["bitfinex","BTCUSD",1641764887183,0.00020469,42348.0,42347.0,0.095015]
["bitfinex","BTCUSD",1641764887584,0.00020469,42348.0,42347.0,0.041]
["bitfinex","BTCUSD",1641764887983,0.38525569,42348.0,42347.0,0.041]
["bitfinex","BTCUSD",1641764888182,0.79612001,42348.0,42347.0,0.041]
["bitfinex","BTCUSD",1641764888382,1.04398618,42348.0,42347.0,0.066]
["bitfinex","BTCUSD",1641764889488,1.29398617,42348.0,42347.0,0.066]
["bitfinex","BTCUSD",1641764889724,1.29298617,42348.0,42347.0,0.02]
["bitfinex","BTCUSD",1641764890125,2.34298617,42348.0,42347.0,0.02]
["bitfinex","BTCUSD",1641764890329,0.35178167,42345.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764890626,1.4596971,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764890825,2.34364898,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764891026,2.29364898,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764891229,1.09364898,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764892229,0.83395188,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764892427,0.83695188,42341.0,42340.0,0.047]
["bitfinex","BTCUSD",1641764893669,1.07412336,42341.0,42340.0,0.047]
["bitfinex","BTCUSD",1641764893868,1.07112336,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764894267,1.31112336,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764894468,1.31312336,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764895772,1.31112336,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764896572,1.31412336,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764896774,1.07695188,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764897815,1.07395188,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764898416,0.628051,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764898619,0.243,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764899616,0.62527736,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764899816,0.24022636,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764900419,0.24122636,42341.0,42340.0,0.02]
["bitfinex","BTCUSD",1641764900963,0.24122636,42341.0,42340.0,0.074033]
["bitfinex","BTCUSD",1641764900964,1.24122636,42341.0,42340.0,0.074033]
["bitfinex","BTCUSD",1641764901760,1.24022636,42341.0,42340.0,0.074033]
["bitfinex","BTCUSD",1641764901961,1.24022636,42341.0,42340.0,0.015]
["bitfinex","BTCUSD",1641764902563,1.24722636,42341.0,42340.0,0.031]
["bitfinex","BTCUSD",1641764903761,1.24022636,42341.0,42340.0,0.015]
["bitfinex","BTCUSD",1641764904561,1.24322636,42341.0,42340.0,0.031]
["bitfinex","BTCUSD",1641764905419,1.24322636,42341.0,42340.0,0.23497387]
["bitfinex","BTCUSD",1641764905718,1.24022636,42341.0,42340.0,0.015]
["bitfinex","BTCUSD",1641764906519,1.24022636,42341.0,42340.0,0.034]
["bitfinex","BTCUSD",1641764907722,1.24022636,42341.0,42340.0,0.015]
["bitfinex","BTCUSD",1641764908573,1.24022636,42341.0,42340.0,0.034]
["bitfinex","BTCUSD",1641764909673,1.24022636,42341.0,42340.0,0.015]
["bitfinex","BTCUSD",1641764910476,1.24022636,42341.0,42340.0,0.034]
["bitfinex","BTCUSD",1641764911777,1.24022636,42341.0,42340.0,0.015]
["bitfinex","BTCUSD",1641764912419,1.24022636,42341.0,42340.0,0.033]
["bitfinex","BTCUSD",1641764914122,0.00390473,42348.0,42340.0,0.433]
["bitfinex","BTCUSD",1641764914320,0.05,42348.0,42340.0,0.433]
["bitfinex","BTCUSD",1641764914522,0.23311526,42349.0,42342.0,0.05903]
["bitfinex","BTCUSD",1641764914722,0.23235649,42349.0,42342.0,0.05903]
["bitfinex","BTCUSD",1641764914922,0.05903143,42345.0,42342.0,0.05903]
["bitfinex","BTCUSD",1641764916571,0.385051,42344.0,42342.0,0.05903]
["bitfinex","BTCUSD",1641764916870,0.435051,42344.0,42340.0,0.015]
["bitfinex","BTCUSD",1641764917172,0.435051,42344.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764917173,0.21590602,42341.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764917369,0.05905508,42337.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764917568,0.00128318,42331.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764918568,0.00128318,42331.0,42330.0,0.024]
["bitfinex","BTCUSD",1641764919169,0.93633418,42331.0,42330.0,0.024]
["bitfinex","BTCUSD",1641764919369,1.33531473,42331.0,42330.0,0.024]
["bitfinex","BTCUSD",1641764919825,0.78531473,42331.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764920622,0.78531473,42331.0,42330.0,0.022]
["bitfinex","BTCUSD",1641764921826,1.13531473,42331.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764922026,0.78531473,42331.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764922527,0.78531473,42331.0,42330.0,0.022]
["bitfinex","BTCUSD",1641764922927,0.78403155,42331.0,42330.0,0.022]
["bitfinex","BTCUSD",1641764923765,0.78403155,42331.0,42330.0,0.01]
["bitfinex","BTCUSD",1641764924567,0.8092438,42331.0,42330.0,0.019]
["bitfinex","BTCUSD",1641764924767,1.4092438,42331.0,42330.0,0.019]
["bitfinex","BTCUSD",1641764924971,1.4092438,42331.0,42330.0,0.0001]
["bitfinex","BTCUSD",1641764924972,2.26046207,42331.0,42330.0,0.0001]
["bitfinex","BTCUSD",1641764925170,2.31046207,42331.0,42330.0,0.0001]
["bitfinex","BTCUSD",1641764925369,0.0012876,42329.0,42328.0,0.00020566]
["bitfinex","BTCUSD",1641764925666,2.11578971,42329.0,42315.0,0.54550419]
["bitfinex","BTCUSD",1641764925868,0.36474454,42325.0,42315.0,0.54550419]
["bitfinex","BTCUSD",1641764926069,0.06029805,42323.0,42315.0,0.54550419]
["bitfinex","BTCUSD",1641764926567,0.70677922,42328.0,42315.0,0.60150419]
["bitfinex","BTCUSD",1641764926968,0.70677922,42328.0,42317.0,0.00020591]
["bitfinex","BTCUSD",1641764927233,0.24,42325.0,42321.0,0.059056]
["bitfinex","BTCUSD",1641764928027,0.24,42325.0,42321.0,0.0592619]
["bitfinex","BTCUSD",1641764928527,0.24,42325.0,42321.0,0.0872619]
["bitfinex","BTCUSD",1641764928726,0.24,42325.0,42321.0,0.31314028]
["bitfinex","BTCUSD",1641764929128,0.24,42325.0,42321.0,0.0872619]
["bitfinex","BTCUSD",1641764929730,0.00021118,42324.0,42321.0,0.0872619]
["bitfinex","BTCUSD",1641764929931,0.00021118,42324.0,42321.0,0.0592619]
["bitfinex","BTCUSD",1641764929932,0.38082132,42324.0,42321.0,0.0592619]
["bitfinex","BTCUSD",1641764930132,0.38082132,42324.0,42321.0,0.059056]
["bitfinex","BTCUSD",1641764930534,0.38082132,42324.0,42321.0,0.016]
["bitfinex","BTCUSD",1641764930969,0.384838,42323.0,42321.0,0.016]
["bitfinex","BTCUSD",1641764931371,0.3659778,42322.0,42321.0,0.016]
["bitfinex","BTCUSD",1641764931774,0.3659778,42322.0,42320.0,0.00020589]
["bitfinex","BTCUSD",1641764932372,0.3659778,42322.0,42316.0,0.11812]
["bitfinex","BTCUSD",1641764932672,0.3659778,42322.0,42320.0,0.061]
["bitfinex","BTCUSD",1641764933971,0.3659778,42322.0,42319.0,0.05926889]
["bitfinex","BTCUSD",1641764934171,0.3659778,42322.0,42321.0,0.29902988]
["bitfinex","BTCUSD",1641764935026,0.61124146,42325.0,42321.0,0.29902988]
["bitfinex","BTCUSD",1641764935228,0.24,42325.0,42322.0,0.059058]
["bitfinex","BTCUSD",1641764935627,0.29,42325.0,42322.0,0.059058]
["bitfinex","BTCUSD",1641764936632,0.29,42325.0,42322.0,0.065058]
["bitfinex","BTCUSD",1641764937031,0.24,42325.0,42322.0,0.065058]
["bitfinex","BTCUSD",1641764937833,0.24,42325.0,42322.0,0.059058]
["bitfinex","BTCUSD",1641764938688,0.24,42325.0,42322.0,0.133058]
["bitfinex","BTCUSD",1641764938891,0.24,42325.0,42322.0,0.074]
["bitfinex","BTCUSD",1641764939088,0.24,42325.0,42322.0,0.133058]
["bitfinex","BTCUSD",1641764939590,0.00021118,42324.0,42322.0,0.133058]
["bitfinex","BTCUSD",1641764939794,0.00021118,42324.0,42322.0,0.059058]
["bitfinex","BTCUSD",1641764940191,0.00021118,42324.0,42321.0,0.29923577]
["bitfinex","BTCUSD",1641764940591,0.00521118,42324.0,42322.0,0.048]
["bitfinex","BTCUSD",1641764940794,0.984838,42323.0,42322.0,0.048]
["bitfinex","BTCUSD",1641764940993,1.37842136,42323.0,42322.0,0.048]
["bitfinex","BTCUSD",1641764941594,2.02964629,42323.0,42322.0,0.048]
["bitfinex","BTCUSD",1641764941795,2.02964629,42323.0,42320.0,0.00020589]
["bitfinex","BTCUSD",1641764941992,1.584838,42321.0,42320.0,0.00020589]
["bitfinex","BTCUSD",1641764942233,1.584838,42321.0,42315.0,0.56550419]
["bitfinex","BTCUSD",1641764942438,1.60797922,42320.0,42319.0,0.00020589]
["bitfinex","BTCUSD",1641764942636,1.684838,42320.0,42319.0,0.00020589]
["bitfinex","BTCUSD",1641764943333,1.78483799,42320.0,42315.0,0.56550419]
["bitfinex","BTCUSD",1641764943536,0.384838,42319.0,42317.0,0.00020589]
["bitfinex","BTCUSD",1641764943734,0.05,42319.0,42317.0,0.00020589]
["bitfinex","BTCUSD",1641764943934,0.00121295,42320.0,42317.0,0.00020589]
["bitfinex","BTCUSD",1641764944535,0.00142351,42320.0,42316.0,0.0002059]
["bitfinex","BTCUSD",1641764944737,0.00921056,42320.0,42317.0,0.015]
["bitfinex","BTCUSD",1641764945737,0.00921056,42320.0,42317.0,0.074065]
["bitfinex","BTCUSD",1641764945971,0.00021056,42320.0,42317.0,0.059065]
["bitfinex","BTCUSD",1641764946573,0.00021056,42320.0,42317.0,0.049]
["bitfinex","BTCUSD",1641764946574,0.00121056,42320.0,42317.0,0.049]
["bitfinex","BTCUSD",1641764947172,0.00121056,42320.0,42317.0,0.069]
["bitfinex","BTCUSD",1641764947771,0.00124354,42319.0,42317.0,0.069]
["bitfinex","BTCUSD",1641764947971,0.00124354,42319.0,42317.0,0.02]
["bitfinex","BTCUSD",1641764948572,0.01724354,42319.0,42317.0,0.02]
["bitfinex","BTCUSD",1641764949574,0.016,42319.0,42317.0,0.02]
["bitfinex","BTCUSD",1641764949827,0.00021026,42318.0,42317.0,0.02]
["bitfinex","BTCUSD",1641764950628,0.02221026,42318.0,42317.0,0.02]
["bitfinex","BTCUSD",1641764951129,0.02221026,42318.0,42317.0,0.81246251]
["bitfinex","BTCUSD",1641764951930,0.00021026,42318.0,42317.0,0.81246251]
["bitfinex","BTCUSD",1641764952833,0.00021026,42318.0,42317.0,0.84346251]
["bitfinex","BTCUSD",1641764953030,0.00021026,42318.0,42317.0,0.435838]
["bitfinex","BTCUSD",1641764953868,0.00021026,42318.0,42317.0,0.404838]
["bitfinex","BTCUSD",1641764954569,0.54911026,42325.0,42317.0,0.426838]
["bitfinex","BTCUSD",1641764954869,0.54911026,42325.0,42321.0,0.33674211]
["bitfinex","BTCUSD",1641764955169,0.24021026,42325.0,42321.0,0.33674211]
["bitfinex","BTCUSD",1641764955568,0.24021026,42325.0,42321.0,0.336948]
["bitfinex","BTCUSD",1641764956568,0.24021026,42325.0,42321.0,0.34174211]
["bitfinex","BTCUSD",1641764956770,0.24021026,42325.0,42321.0,0.341948]
["bitfinex","BTCUSD",1641764957619,0.24021026,42325.0,42321.0,0.34174211]
["bitfinex","BTCUSD",1641764957820,0.24021026,42325.0,42321.0,0.341948]
["bitfinex","BTCUSD",1641764958023,0.24021026,42325.0,42321.0,0.336948]
["bitfinex","BTCUSD",1641764958624,0.25021026,42325.0,42321.0,0.349948]
["bitfinex","BTCUSD",1641764959722,0.00021118,42324.0,42321.0,0.349948]
["bitfinex","BTCUSD",1641764959921,0.00021118,42324.0,42321.0,0.336948]
["bitfinex","BTCUSD",1641764960321,0.00021118,42324.0,42322.0,0.38640768]
["bitfinex","BTCUSD",1641764960973,0.00021118,42324.0,42322.0,0.44545902]
["bitfinex","BTCUSD",1641764961474,0.00021118,42324.0,42322.0,0.38640768]
["bitfinex","BTCUSD",1641764962672,0.00021118,42324.0,42322.0,0.39940768]
["bitfinex","BTCUSD",1641764963672,1.00021118,42324.0,42322.0,0.39940768]
["bitfinex","BTCUSD",1641764964071,1.00021118,42324.0,42322.0,0.38640768]
["bitfinex","BTCUSD",1641764964723,0.00021102,42323.0,42322.0,0.39240768]
["bitfinex","BTCUSD",1641764965824,0.00021102,42323.0,42322.0,0.37440768]
["bitfinex","BTCUSD",1641764966021,0.00021102,42323.0,42321.0,0.33674211]
["bitfinex","BTCUSD",1641764966623,0.00021102,42323.0,42321.0,0.35574211]
["bitfinex","BTCUSD",1641764967223,0.00021102,42323.0,42321.0,0.09174011]
["bitfinex","BTCUSD",1641764967926,0.00021102,42323.0,42321.0,0.07274011]
["bitfinex","BTCUSD",1641764968772,0.00021102,42323.0,42321.0,0.08974011]
["bitfinex","BTCUSD",1641764969571,0.00021087,42322.0,42321.0,0.08974011]
["bitfinex","BTCUSD",1641764969771,0.00021087,42322.0,42321.0,0.47457811]
["bitfinex","BTCUSD",1641764969973,0.00021087,42322.0,42321.0,0.45757811]
["bitfinex","BTCUSD",1641764970771,0.00021087,42322.0,42321.0,0.47557811]
["bitfinex","BTCUSD",1641764971971,0.00021087,42322.0,42321.0,0.45757811]
["bitfinex","BTCUSD",1641764972633,0.00021087,42322.0,42321.0,0.47257811]
["bitfinex","BTCUSD",1641764973833,0.00021087,42322.0,42321.0,0.45757811]
["bitfinex","BTCUSD",1641764974633,1.00021087,42324.0,42321.0,0.47457811]
["bitfinex","BTCUSD",1641764975635,1.00021087,42324.0,42321.0,0.08974011]
["bitfinex","BTCUSD",1641764975833,1.00021087,42324.0,42321.0,0.09274011]
["bitfinex","BTCUSD",1641764976682,1.00021087,42324.0,42321.0,0.10774011]
["bitfinex","BTCUSD",1641764978584,1.00021087,42324.0,42321.0,0.09274011]
["bitfinex","BTCUSD",1641764978787,1.00021087,42324.0,42321.0,0.11974011]
["bitfinex","BTCUSD",1641764979588,0.00021102,42323.0,42321.0,0.11974011]
["bitfinex","BTCUSD",1641764979838,0.00021102,42323.0,42321.0,0.09274011]
["bitfinex","BTCUSD",1641764980639,0.00021102,42323.0,42321.0,0.12074011]
["bitfinex","BTCUSD",1641764982138,0.00021102,42323.0,42321.0,0.09274011]
["bitfinex","BTCUSD",1641764982739,0.00021102,42323.0,42321.0,0.12074011]
["bitfinex","BTCUSD",1641764983984,0.00021102,42323.0,42321.0,0.09274011]
["bitfinex","BTCUSD",1641764984479,0.00021087,42322.0,42321.0,0.09274011]
["bitfinex","BTCUSD",1641764984678,0.00021087,42322.0,42321.0,0.50557811]
["bitfinex","BTCUSD",1641764985482,0.00021087,42322.0,42321.0,0.06168011]
["bitfinex","BTCUSD",1641764985784,0.00021087,42322.0,42321.0,0.048]
["bitfinex","BTCUSD",1641764985980,0.40021087,42322.0,42321.0,0.02]
["bitfinex","BTCUSD",1641764986181,0.00021087,42322.0,42321.0,0.02]
["bitfinex","BTCUSD",1641764986780,0.00121087,42322.0,42321.0,0.077]
["bitfinex","BTCUSD",1641764987928,0.00021087,42322.0,42321.0,0.02]
["bitfinex","BTCUSD",1641764988728,0.00121087,42322.0,42321.0,0.072]
["bitfinex","BTCUSD",1641764989929,0.00021087,42322.0,42321.0,0.02]
["bitfinex","BTCUSD",1641764990730,0.00121087,42322.0,42321.0,0.063]
["bitfinex","BTCUSD",1641764991574,0.00121087,42322.0,42321.0,0.444938]
["bitfinex","BTCUSD",1641764992379,0.00121087,42322.0,42321.0,0.68742826]
["bitfinex","BTCUSD",1641764992574,0.00021087,42322.0,42321.0,0.64442826]
["bitfinex","BTCUSD",1641764992774,0.00021087,42322.0,42321.0,0.67242826]
["bitfinex","BTCUSD",1641764993977,0.00021087,42322.0,42321.0,0.64442826]
["bitfinex","BTCUSD",1641764994577,1.0,42322.0,42321.0,1.01959474]
["bitfinex","BTCUSD",1641764999579,1.00021087,42322.0,42321.0,1.01959474]
["bitfinex","BTCUSD",1641765000375,1.00021087,42322.0,42321.0,0.401938]
["bitfinex","BTCUSD",1641765001377,1.00021087,42322.0,42321.0,0.63402237]
["bitfinex","BTCUSD",1641765005030,1.00021087,42322.0,42321.0,0.401938]
["bitfinex","BTCUSD",1641765011026,1.00021087,42322.0,42321.0,0.7748426]
["bitfinex","BTCUSD",1641765012027,1.00021087,42322.0,42321.0,0.8218426]
["bitfinex","BTCUSD",1641765012830,1.00021087,42322.0,42321.0,0.8518426]
["bitfinex","BTCUSD",1641765013475,1.00021087,42322.0,42321.0,0.8218426]
["bitfinex","BTCUSD",1641765013777,1.00021087,42322.0,42321.0,0.448938]
["bitfinex","BTCUSD",1641765013976,1.00021087,42322.0,42321.0,0.82028232]
["bitfinex","BTCUSD",1641765014777,1.00021087,42322.0,42321.0,0.84928232]
["bitfinex","BTCUSD",1641765015979,1.00021087,42322.0,42321.0,0.82028232]
["bitfinex","BTCUSD",1641765016879,1.00021087,42322.0,42321.0,0.84828232]
["bitfinex","BTCUSD",1641765018028,1.00021087,42322.0,42321.0,0.82028232]
["bitfinex","BTCUSD",1641765018630,1.00021087,42322.0,42321.0,0.448938]
["bitfinex","BTCUSD",1641765018831,1.00021087,42322.0,42321.0,0.476938]
["bitfinex","BTCUSD",1641765019933,1.00021087,42322.0,42321.0,0.448938]
["bitfinex","BTCUSD",1641765020835,1.00021087,42322.0,42321.0,0.475938]
["bitfinex","BTCUSD",1641765021077,1.00021087,42322.0,42321.0,0.84789736]
["bitfinex","BTCUSD",1641765021977,1.00021087,42322.0,42321.0,0.82089736]
["bitfinex","BTCUSD",1641765022578,1.00021087,42322.0,42321.0,0.448938]
["bitfinex","BTCUSD",1641765022782,1.00021087,42322.0,42321.0,0.477938]
["bitfinex","BTCUSD",1641765023981,1.00021087,42322.0,42321.0,0.448938]
["bitfinex","BTCUSD",1641765024581,1.00021087,42322.0,42321.0,0.3641]
["bitfinex","BTCUSD",1641765024831,1.00021087,42322.0,42321.0,0.4091]
["bitfinex","BTCUSD",1641765025025,1.00021087,42322.0,42321.0,0.1091]
["bitfinex","BTCUSD",1641765026627,1.00021087,42322.0,42321.0,0.0641]
["bitfinex","BTCUSD",1641765026826,1.00021087,42322.0,42321.0,0.1061]
["bitfinex","BTCUSD",1641765028034,1.00021087,42322.0,42321.0,0.0641]
["bitfinex","BTCUSD",1641765028900,1.00021087,42322.0,42321.0,0.1121]
["bitfinex","BTCUSD",1641765030001,1.00021087,42322.0,42321.0,0.0641]
["bitfinex","BTCUSD",1641765030801,1.00021087,42322.0,42321.0,0.1101]
["bitfinex","BTCUSD",1641765032006,1.40688315,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765032239,1.79294553,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765032836,1.80294553,42322.0,42321.0,0.0471]
["bitfinex","BTCUSD",1641765033036,1.39627325,42322.0,42321.0,0.0471]
["bitfinex","BTCUSD",1641765034039,1.38627325,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765034239,1.00143525,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765034437,1.00021087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765034837,1.01321087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765035039,1.39804887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765036178,1.38504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765036780,1.39704887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765037879,1.01221087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765038079,1.00021087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765038479,1.38504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765038681,1.00021087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765038882,1.01221087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765040134,1.38504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765040331,1.76226244,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765040935,1.77326244,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765041733,1.39604887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765042135,1.38504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765042938,1.39604887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765045891,1.38604887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765046095,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765046794,1.38404887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765047096,0.99921087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765048136,0.99021087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765048934,0.99021087,42322.0,42321.0,0.13521]
["bitfinex","BTCUSD",1641765050988,0.99021087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765051486,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765052087,1.63904899,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765052388,1.71032294,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765052988,1.71832294,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765053795,1.45558031,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765053988,1.85949762,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765054188,1.78022367,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765054832,1.79122367,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765056231,1.78022367,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765056931,1.79222367,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765057934,1.74875843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765058134,1.73675843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765058885,1.74775843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765060186,1.73675843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765060985,1.74275843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765062252,1.73675843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765062850,1.74575843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765064252,1.73675843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765064952,1.74975843,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765065754,1.38804887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765066282,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765066980,1.38604887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765068184,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765068885,1.38504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765069849,1.38504887,42322.0,42321.0,0.27936893]
["bitfinex","BTCUSD",1641765070245,1.37504887,42322.0,42321.0,0.27936893]
["bitfinex","BTCUSD",1641765071047,1.37804887,42322.0,42321.0,0.27936893]
["bitfinex","BTCUSD",1641765072251,1.37504887,42322.0,42321.0,0.27936893]
["bitfinex","BTCUSD",1641765072751,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765072948,1.37704887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765074186,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765074989,1.37604887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765076388,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765080647,0.99021087,42322.0,42321.0,0.076156]
["bitfinex","BTCUSD",1641765080845,0.99021087,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765085735,1.74631832,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765087034,1.74831832,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765088237,1.37504887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765089081,1.38004887,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765090181,1.75337202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765090382,1.74837202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765090982,1.75337202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765092237,1.74837202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765094939,1.75337202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765096386,1.74837202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765096986,1.75237202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765097589,1.70237202,42322.0,42321.0,0.0171]
["bitfinex","BTCUSD",1641765098288,1.69837202,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765099085,1.70137202,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765100343,1.75137202,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765100541,1.82263502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765101045,1.82463502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765102242,1.81963502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765103041,1.83263502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765104187,1.81963502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765105089,1.83163502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765106293,1.81963502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765107091,1.83263502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765108342,1.81963502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765109143,1.83163502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765110343,1.81963502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765111093,1.83163502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765112295,1.81963502,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765112497,1.74837202,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765113096,1.75937202,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765113298,1.38604887,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765113897,1.33604887,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765114496,1.32504887,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765114738,0.94021087,42322.0,42321.0,0.01486]
["bitfinex","BTCUSD",1641765122437,0.94021087,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765124645,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765127089,0.94332856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765128291,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765129091,0.94132856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765130340,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765130545,0.99032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765130842,1.76491287,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765131043,1.76370875,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765131244,1.76770875,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765133042,1.77570875,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765133486,1.38716656,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765134288,1.37516656,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765135090,1.38716656,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765136188,1.33716656,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765136388,1.32516656,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765137240,1.34016656,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765139239,0.95832856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765140442,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765141086,0.94032856,42322.0,42321.0,0.05545]
["bitfinex","BTCUSD",1641765142387,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765143189,0.94032856,42322.0,42321.0,0.05545]
["bitfinex","BTCUSD",1641765144489,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765145239,0.94032856,42322.0,42321.0,0.05345]
["bitfinex","BTCUSD",1641765146538,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765147138,0.94032856,42322.0,42321.0,0.04045]
["bitfinex","BTCUSD",1641765148586,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765149186,0.94032856,42322.0,42321.0,0.03845]
["bitfinex","BTCUSD",1641765150388,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765151193,0.94032856,42322.0,42321.0,0.03845]
["bitfinex","BTCUSD",1641765152437,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765153339,0.94032856,42322.0,42321.0,0.03645]
["bitfinex","BTCUSD",1641765154437,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765155240,0.94032856,42322.0,42321.0,0.03845]
["bitfinex","BTCUSD",1641765156491,0.94032856,42322.0,42321.0,0.01345]
["bitfinex","BTCUSD",1641765157291,0.94032856,42322.0,42321.0,0.03845]
["bitfinex","BTCUSD",1641765158792,0.001979,42321.0,42319.0,0.49409237]
["bitfinex","BTCUSD",1641765158991,0.001979,42321.0,42319.0,0.11812096]
["bitfinex","BTCUSD",1641765159192,0.001979,42321.0,42319.0,0.11832685]
["bitfinex","BTCUSD",1641765160237,0.001979,42321.0,42319.0,0.11812096]
["bitfinex","BTCUSD",1641765162240,0.001979,42321.0,42319.0,0.059063]
["bitfinex","BTCUSD",1641765162841,0.001979,42321.0,42318.0,0.11831889]
["bitfinex","BTCUSD",1641765163492,0.001979,42321.0,42318.0,0.118113]
["bitfinex","BTCUSD",1641765164592,0.00032829,42320.0,42319.0,0.384838]
["bitfinex","BTCUSD",1641765164992,0.00032829,42320.0,42319.0,0.443894]
["bitfinex","BTCUSD",1641765165392,0.00032829,42320.0,42319.0,0.059056]
["bitfinex","BTCUSD",1641765168048,0.00032829,42320.0,42319.0,0.057077]
["bitfinex","BTCUSD",1641765169649,0.94032829,42322.0,42319.0,0.057077]
["bitfinex","BTCUSD",1641765169849,0.94032829,42322.0,42319.0,0.11613422]
["bitfinex","BTCUSD",1641765170854,0.94032829,42322.0,42320.0,0.53385645]
["bitfinex","BTCUSD",1641765171095,0.94032829,42322.0,42321.0,0.984838]
["bitfinex","BTCUSD",1641765171299,0.94032829,42322.0,42321.0,1.031838]
["bitfinex","BTCUSD",1641765171497,0.94032829,42322.0,42321.0,0.431838]
["bitfinex","BTCUSD",1641765171694,0.94032829,42322.0,42321.0,3.65236922]
["bitfinex","BTCUSD",1641765171897,0.94032829,42322.0,42321.0,4.03730908]
["bitfinex","BTCUSD",1641765175538,0.94032829,42322.0,42321.0,3.67236922]
["bitfinex","BTCUSD",1641765179492,0.94032829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765181294,0.94432829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765182737,0.94032829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765189391,0.94532829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765190444,0.94032829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765191445,0.94432829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765193146,0.94032829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765193496,0.94532829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765194498,0.94032829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765195396,0.94532829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765198545,0.94032829,42322.0,42321.0,3.62536922]
["bitfinex","BTCUSD",1641765199144,0.94032829,42322.0,42321.0,3.62036922]
["bitfinex","BTCUSD",1641765203289,0.94232829,42322.0,42321.0,3.62036922]
["bitfinex","BTCUSD",1641765204493,0.94032829,42322.0,42321.0,3.62036922]
["bitfinex","BTCUSD",1641765205542,0.94232829,42322.0,42321.0,3.62036922]
["bitfinex","BTCUSD",1641765206640,0.94032829,42322.0,42321.0,3.66736922]
["bitfinex","BTCUSD",1641765208041,0.24,42325.0,42322.0,0.97419491]
["bitfinex","BTCUSD",1641765208246,0.00011173,42331.0,42325.0,1.2]
["bitfinex","BTCUSD",1641765208514,0.00011173,42331.0,42330.0,0.00127718]
["bitfinex","BTCUSD",1641765208712,0.00011173,42331.0,42330.0,1.51156018]
["bitfinex","BTCUSD",1641765209113,0.00011173,42331.0,42330.0,1.07031125]
["bitfinex","BTCUSD",1641765209310,0.00011173,42331.0,42330.0,1.44839869]
["bitfinex","BTCUSD",1641765209513,0.00011173,42331.0,42330.0,1.19632688]
["bitfinex","BTCUSD",1641765210211,0.3017,42341.0,42330.0,1.19632688]
["bitfinex","BTCUSD",1641765210514,0.3017,42341.0,42338.0,0.27213182]
["bitfinex","BTCUSD",1641765210712,0.384873,42340.0,42338.0,0.27213182]
["bitfinex","BTCUSD",1641765210916,0.5779,42344.0,42338.0,0.27213182]
["bitfinex","BTCUSD",1641765211118,0.384873,42343.0,42338.0,0.27213182]
["bitfinex","BTCUSD",1641765211313,0.041,42340.0,42338.0,0.27313182]
["bitfinex","BTCUSD",1641765211515,0.041,42340.0,42339.0,0.059036]
["bitfinex","BTCUSD",1641765212750,0.24,42341.0,42339.0,0.059036]
["bitfinex","BTCUSD",1641765212949,0.384873,42340.0,42339.0,0.059036]
["bitfinex","BTCUSD",1641765213350,0.257,42341.0,42339.0,0.059036]
["bitfinex","BTCUSD",1641765214452,0.257,42341.0,42339.0,0.43294314]
["bitfinex","BTCUSD",1641765214654,0.00034952,42340.0,42339.0,0.43294314]
["bitfinex","BTCUSD",1641765215454,0.00034952,42340.0,42339.0,0.43994314]
["bitfinex","BTCUSD",1641765216097,0.00034952,42340.0,42339.0,0.45994314]
["bitfinex","BTCUSD",1641765216496,0.00034952,42340.0,42339.0,0.80994314]
["bitfinex","BTCUSD",1641765216694,0.00034952,42340.0,42339.0,0.90294314]
["bitfinex","BTCUSD",1641765216894,0.00034952,42340.0,42339.0,1.28781614]
["bitfinex","BTCUSD",1641765217495,0.00034952,42340.0,42339.0,0.95381614]
["bitfinex","BTCUSD",1641765218396,0.00034952,42340.0,42339.0,1.30381614]
["bitfinex","BTCUSD",1641765218599,0.00034952,42340.0,42339.0,1.33781614]
["bitfinex","BTCUSD",1641765218795,0.00034952,42340.0,42339.0,0.98781614]
["bitfinex","BTCUSD",1641765219196,0.00034952,42340.0,42339.0,0.98909096]
["bitfinex","BTCUSD",1641765219397,0.00034952,42340.0,42339.0,1.00909096]
["bitfinex","BTCUSD",1641765220244,0.23534952,42341.0,42340.0,1.284873]
["bitfinex","BTCUSD",1641765220444,0.23534952,42341.0,42340.0,1.816548]
["bitfinex","BTCUSD",1641765220645,0.23534952,42341.0,42340.0,1.916548]
["bitfinex","BTCUSD",1641765221149,0.23534952,42341.0,42340.0,1.016548]
["bitfinex","BTCUSD",1641765221347,0.23534952,42341.0,42340.0,1.033548]
["bitfinex","BTCUSD",1641765222244,0.23534952,42341.0,42340.0,1.080548]
["bitfinex","BTCUSD",1641765222645,0.23534952,42341.0,42340.0,1.063548]
["bitfinex","BTCUSD",1641765223499,0.23534952,42341.0,42340.0,0.666913]
["bitfinex","BTCUSD",1641765223698,0.23534952,42341.0,42340.0,0.738513]
["bitfinex","BTCUSD",1641765224796,0.23567977,42341.0,42340.0,0.721513]
["bitfinex","BTCUSD",1641765225395,0.23567977,42341.0,42340.0,0.741513]
["bitfinex","BTCUSD",1641765225595,0.23567977,42341.0,42340.0,0.669913]
["bitfinex","BTCUSD",1641765225796,0.23567977,42341.0,42340.0,1.0771485]
["bitfinex","BTCUSD",1641765226797,0.23567977,42341.0,42340.0,1.0571485]
["bitfinex","BTCUSD",1641765227245,0.23567977,42341.0,42340.0,0.649913]
["bitfinex","BTCUSD",1641765227443,0.23567977,42341.0,42340.0,0.668913]
["bitfinex","BTCUSD",1641765227644,0.23567977,42341.0,42340.0,0.521913]
["bitfinex","BTCUSD",1641765228646,0.23567977,42341.0,42340.0,0.502913]
["bitfinex","BTCUSD",1641765229446,0.23667977,42341.0,42340.0,0.660913]
["bitfinex","BTCUSD",1641765229646,0.23667977,42341.0,42340.0,1.02952132]
["bitfinex","BTCUSD",1641765230648,0.23567977,42341.0,42340.0,0.97152132]
["bitfinex","BTCUSD",1641765231504,0.23567977,42341.0,42340.0,1.04352132]
["bitfinex","BTCUSD",1641765231900,0.23567977,42341.0,42340.0,1.06352132]
["bitfinex","BTCUSD",1641765232803,0.23567977,42341.0,42340.0,0.99152132]
["bitfinex","BTCUSD",1641765233405,0.23567977,42341.0,42340.0,1.05852132]
["bitfinex","BTCUSD",1641765234751,0.23567977,42341.0,42340.0,0.89152132]
["bitfinex","BTCUSD",1641765235451,0.23567977,42341.0,42340.0,1.04852132]
["bitfinex","BTCUSD",1641765235651,0.23567977,42341.0,42340.0,0.94852132]
["bitfinex","BTCUSD",1641765235854,0.23567977,42341.0,42340.0,0.579913]
["bitfinex","BTCUSD",1641765236657,0.23567977,42341.0,42340.0,1.0488032]
["bitfinex","BTCUSD",1641765236855,0.23567977,42341.0,42340.0,0.9918032]
["bitfinex","BTCUSD",1641765237455,0.23567977,42341.0,42340.0,1.0698032]
["bitfinex","BTCUSD",1641765238498,0.23567977,42341.0,42340.0,0.700913]
["bitfinex","BTCUSD",1641765238796,0.23567977,42341.0,42340.0,0.622913]
["bitfinex","BTCUSD",1641765239498,0.23567977,42341.0,42340.0,0.694913]
["bitfinex","BTCUSD",1641765239897,0.23567977,42341.0,42340.0,0.69618114]
["bitfinex","BTCUSD",1641765240698,0.23567977,42341.0,42340.0,0.62418114]
["bitfinex","BTCUSD",1641765241100,0.23567977,42341.0,42340.0,0.67418114]
["bitfinex","BTCUSD",1641765241499,0.23567977,42341.0,42340.0,0.74818114]
["bitfinex","BTCUSD",1641765241904,0.23567977,42341.0,42340.0,1.0560636]
["bitfinex","BTCUSD",1641765242101,0.2121118,42341.0,42340.0,1.0560636]
["bitfinex","BTCUSD",1641765242744,0.2121118,42341.0,42340.0,0.9820636]
["bitfinex","BTCUSD",1641765243546,0.2121118,42341.0,42340.0,1.0550636]
["bitfinex","BTCUSD",1641765243749,0.2121118,42341.0,42340.0,1.1020636]
["bitfinex","BTCUSD",1641765244750,0.2121118,42341.0,42340.0,1.0290636]
["bitfinex","BTCUSD",1641765245149,0.2121118,42341.0,42340.0,0.9790636]
["bitfinex","BTCUSD",1641765245349,0.2121118,42341.0,42340.0,0.669913]
["bitfinex","BTCUSD",1641765245548,0.2121118,42341.0,42340.0,0.747913]
["bitfinex","BTCUSD",1641765246808,0.2121118,42341.0,42340.0,0.669913]
["bitfinex","BTCUSD",1641765247608,0.2121118,42341.0,42340.0,0.742913]
["bitfinex","BTCUSD",1641765247810,0.2121118,42341.0,42340.0,1.06008615]
["bitfinex","BTCUSD",1641765248511,0.2121118,42341.0,42340.0,1.11008615]
["bitfinex","BTCUSD",1641765248711,0.2121118,42341.0,42340.0,1.03708615]
["bitfinex","BTCUSD",1641765249313,0.2121118,42341.0,42340.0,1.03835998]
["bitfinex","BTCUSD",1641765249513,0.00018928,42345.0,42341.0,1.2]
["bitfinex","BTCUSD",1641765249762,0.00018928,42345.0,42344.0,3.60858691]
["bitfinex","BTCUSD",1641765250052,0.00018928,42345.0,42344.0,4.32951235]
["bitfinex","BTCUSD",1641765250259,0.29445693,42356.0,42352.0,0.54071072]
["bitfinex","BTCUSD",1641765250456,0.29445693,42356.0,42355.0,0.00129366]
["bitfinex","BTCUSD",1641765250457,0.00075693,42356.0,42355.0,0.00129366]
["bitfinex","BTCUSD",1641765250655,0.70552842,42363.0,42356.0,1.14186349]
["bitfinex","BTCUSD",1641765250852,0.70552842,42363.0,42359.0,0.30024688]
["bitfinex","BTCUSD",1641765251056,0.39952842,42363.0,42359.0,0.30024688]
["bitfinex","BTCUSD",1641765251255,0.39952842,42363.0,42359.0,0.54526246]
["bitfinex","BTCUSD",1641765251453,0.39952842,42363.0,42359.0,0.57586146]
["bitfinex","BTCUSD",1641765251454,0.012,42363.0,42359.0,0.57586146]
["bitfinex","BTCUSD",1641765251655,0.012,42363.0,42359.0,0.77286146]
["bitfinex","BTCUSD",1641765251852,0.01210221,42363.0,42359.0,0.83185846]
["bitfinex","BTCUSD",1641765252056,0.01210221,42363.0,42361.0,0.0012268]
["bitfinex","BTCUSD",1641765252357,0.00710221,42363.0,42361.0,0.0012268]
["bitfinex","BTCUSD",1641765252752,1.2913,42369.0,42361.0,0.0012268]
["bitfinex","BTCUSD",1641765252955,0.00010233,42364.0,42363.0,0.058993]
["bitfinex","BTCUSD",1641765253152,0.00010233,42364.0,42363.0,0.13227093]
["bitfinex","BTCUSD",1641765253603,0.00010233,42364.0,42363.0,0.14427093]
["bitfinex","BTCUSD",1641765253799,0.004,42369.0,42363.0,0.28914393]
["bitfinex","BTCUSD",1641765254100,0.00019584,42366.0,42362.0,0.117986]
["bitfinex","BTCUSD",1641765254497,0.00019584,42366.0,42363.0,0.058993]
["bitfinex","BTCUSD",1641765254698,0.00031535,42364.0,42363.0,0.42961224]
["bitfinex","BTCUSD",1641765255006,0.00031535,42364.0,42363.0,0.44357]
["bitfinex","BTCUSD",1641765255600,0.00031535,42364.0,42363.0,0.83150508]
["bitfinex","BTCUSD",1641765255801,0.00031535,42364.0,42363.0,0.45857]
["bitfinex","BTCUSD",1641765256602,0.00031535,42364.0,42363.0,0.82546936]
["bitfinex","BTCUSD",1641765256801,0.00031535,42364.0,42363.0,0.81046936]
["bitfinex","BTCUSD",1641765257003,0.00031535,42364.0,42363.0,0.44357]
["bitfinex","BTCUSD",1641765257252,0.00031535,42364.0,42363.0,0.80897596]
["bitfinex","BTCUSD",1641765257658,0.0002399,42372.0,42366.0,0.058992]
["bitfinex","BTCUSD",1641765257855,0.0002399,42372.0,42368.0,0.058994]
["bitfinex","BTCUSD",1641765258553,0.2855,42375.0,42369.0,0.23596797]
["bitfinex","BTCUSD",1641765258754,1.149,42380.0,42376.0,0.26519582]
["bitfinex","BTCUSD",1641765258956,0.981377,42377.0,42376.0,0.26519582]
["bitfinex","BTCUSD",1641765259554,0.384577,42377.0,42376.0,0.26519582]
["bitfinex","BTCUSD",1641765259955,0.00126256,42381.0,42376.0,0.26519582]
["bitfinex","BTCUSD",1641765260163,0.95,42376.0,42375.0,0.25843295]
["bitfinex","BTCUSD",1641765260358,1.90365274,42377.0,42375.0,0.25843295]
["bitfinex","BTCUSD",1641765260858,1.90365274,42377.0,42371.0,0.36704502]
["bitfinex","BTCUSD",1641765260859,0.65,42377.0,42371.0,0.36704502]
["bitfinex","BTCUSD",1641765261304,0.65,42377.0,42367.0,0.249551]
["bitfinex","BTCUSD",1641765261504,0.65,42377.0,42374.0,0.11796]
["bitfinex","BTCUSD",1641765261505,1.00445494,42376.0,42374.0,0.11796]
["bitfinex","BTCUSD",1641765261704,0.00018853,42374.0,42370.0,0.00021142]
["bitfinex","BTCUSD",1641765261904,0.33568837,42375.0,42370.0,0.04721142]
["bitfinex","BTCUSD",1641765262303,1.2,42374.0,42365.0,0.28510864]
["bitfinex","BTCUSD",1641765262505,1.52474138,42374.0,42365.0,0.28510864]
["bitfinex","BTCUSD",1641765262708,2.52919632,42374.0,42366.0,0.047]
["bitfinex","BTCUSD",1641765262905,0.95,42373.0,42362.0,0.05]
["bitfinex","BTCUSD",1641765263104,0.95,42373.0,42369.0,0.117975]
["bitfinex","BTCUSD",1641765263307,0.70095322,42371.0,42370.0,0.047]
["bitfinex","BTCUSD",1641765263905,0.70095322,42371.0,42370.0,0.037]
["bitfinex","BTCUSD",1641765264108,0.004,42373.0,42370.0,0.037]
["bitfinex","BTCUSD",1641765264109,0.70495322,42373.0,42370.0,0.037]
["bitfinex","BTCUSD",1641765264304,0.72116592,42372.0,42370.0,0.037]
["bitfinex","BTCUSD",1641765264504,0.93203113,42371.0,42370.0,0.037]
["bitfinex","BTCUSD",1641765264749,0.33197763,42372.0,42370.0,0.037]
["bitfinex","BTCUSD",1641765264952,0.00032822,42372.0,42370.0,0.037]
["bitfinex","BTCUSD",1641765265548,0.00332822,42372.0,42370.0,0.087]
["bitfinex","BTCUSD",1641765266349,0.00332822,42372.0,42370.0,0.082]
["bitfinex","BTCUSD",1641765266749,0.00032822,42372.0,42370.0,0.032]
["bitfinex","BTCUSD",1641765267549,0.00532822,42372.0,42370.0,0.05]
["bitfinex","BTCUSD",1641765268150,1.00532822,42372.0,42370.0,0.05]
["bitfinex","BTCUSD",1641765268804,1.00032822,42372.0,42370.0,0.032]
["bitfinex","BTCUSD",1641765269605,0.99832822,42372.0,42370.0,0.082]
["bitfinex","BTCUSD",1641765270206,0.99832822,42372.0,42370.0,0.05]
["bitfinex","BTCUSD",1641765270609,0.94832822,42372.0,42370.0,0.05]
["bitfinex","BTCUSD",1641765271406,0.94532822,42372.0,42369.0,0.058994]
["bitfinex","BTCUSD",1641765271607,0.94932822,42372.0,42370.0,0.018]
["bitfinex","BTCUSD",1641765271807,0.94932822,42372.0,42370.0,0.09127482]
["bitfinex","BTCUSD",1641765272445,0.94932822,42372.0,42371.0,0.384577]
["bitfinex","BTCUSD",1641765273446,0.94532822,42372.0,42371.0,0.384577]
["bitfinex","BTCUSD",1641765273648,0.95232822,42372.0,42371.0,0.398577]
["bitfinex","BTCUSD",1641765274849,0.94563821,42372.0,42371.0,0.384577]
["bitfinex","BTCUSD",1641765275649,0.94863821,42372.0,42371.0,0.425577]
["bitfinex","BTCUSD",1641765276904,0.94563821,42372.0,42371.0,0.384577]
["bitfinex","BTCUSD",1641765277508,0.94563821,42372.0,42371.0,0.393577]
["bitfinex","BTCUSD",1641765277706,0.95563821,42372.0,42371.0,0.393577]
["bitfinex","BTCUSD",1641765278905,0.94563821,42372.0,42371.0,0.384577]
["bitfinex","BTCUSD",1641765279507,1.29849678,42372.0,42371.0,0.008]
["bitfinex","BTCUSD",1641765279958,0.47516357,42372.0,42371.0,0.008]
["bitfinex","BTCUSD",1641765280757,0.44816357,42372.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765281261,0.45723171,42372.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765281466,0.33318179,42371.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765281657,0.33318179,42371.0,42370.0,0.07627482]
["bitfinex","BTCUSD",1641765281856,0.143305,42372.0,42370.0,0.07627482]
["bitfinex","BTCUSD",1641765282859,0.122305,42372.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765283693,0.155305,42372.0,42370.0,0.07527482]
["bitfinex","BTCUSD",1641765284695,0.00030984,42371.0,42370.0,0.07527482]
["bitfinex","BTCUSD",1641765284895,0.00030984,42371.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765285697,0.01230984,42371.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765286898,0.00030984,42371.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765287546,0.01330984,42371.0,42370.0,0.07327482]
["bitfinex","BTCUSD",1641765288747,0.00030984,42371.0,42368.0,0.0002058]
["bitfinex","BTCUSD",1641765288947,0.35788607,42369.0,42368.0,0.0002058]
["bitfinex","BTCUSD",1641765289157,0.35788607,42369.0,42367.0,0.50109118]
["bitfinex","BTCUSD",1641765289158,0.45788607,42369.0,42367.0,0.50109118]
["bitfinex","BTCUSD",1641765289350,0.75,42368.0,42367.0,0.50129698]
["bitfinex","BTCUSD",1641765289547,1.2,42368.0,42367.0,0.50129698]
["bitfinex","BTCUSD",1641765289747,1.684577,42368.0,42367.0,0.0002058]
["bitfinex","BTCUSD",1641765289948,2.17378242,42368.0,42367.0,0.0002058]
["bitfinex","BTCUSD",1641765290347,1.72378242,42368.0,42365.0,0.0002058]
["bitfinex","BTCUSD",1641765290548,0.05,42366.0,42365.0,0.0002058]
["bitfinex","BTCUSD",1641765290747,0.434577,42366.0,42365.0,0.0002058]
["bitfinex","BTCUSD",1641765290998,0.484577,42366.0,42365.0,0.0002058]
["bitfinex","BTCUSD",1641765291397,0.484577,42366.0,42363.0,0.00020581]
["bitfinex","BTCUSD",1641765291597,0.495577,42366.0,42363.0,0.00020581]
["bitfinex","BTCUSD",1641765291802,0.495577,42366.0,42365.0,0.60130941]
["bitfinex","BTCUSD",1641765291998,0.061,42366.0,42365.0,0.60130941]
["bitfinex","BTCUSD",1641765292199,0.061,42366.0,42363.0,0.70173346]
["bitfinex","BTCUSD",1641765292500,0.011,42366.0,42364.0,0.70152765]
["bitfinex","BTCUSD",1641765292899,0.54093766,42368.0,42364.0,0.85043874]
["bitfinex","BTCUSD",1641765293501,0.54093766,42368.0,42364.0,0.70152765]
["bitfinex","BTCUSD",1641765293702,0.55193766,42368.0,42366.0,0.60234003]
["bitfinex","BTCUSD",1641765294307,0.55193766,42368.0,42365.0,0.60234003]
["bitfinex","BTCUSD",1641765294754,0.42199501,42366.0,42365.0,0.60234003]
["bitfinex","BTCUSD",1641765295151,0.57199501,42366.0,42365.0,0.60234003]
["bitfinex","BTCUSD",1641765295551,1.17199501,42366.0,42365.0,0.60234003]
["bitfinex","BTCUSD",1641765295752,1.56957201,42366.0,42365.0,0.60234003]
["bitfinex","BTCUSD",1641765296353,0.96957201,42366.0,42365.0,0.60234003]
["bitfinex","BTCUSD",1641765296857,0.95657201,42366.0,42363.0,0.02]
["bitfinex","BTCUSD",1641765297053,0.57199501,42366.0,42363.0,0.02020567]
["bitfinex","BTCUSD",1641765297253,0.17199501,42366.0,42363.0,0.02020567]
["bitfinex","BTCUSD",1641765297652,0.18399501,42366.0,42363.0,0.02020567]
["bitfinex","BTCUSD",1641765298151,0.18399501,42366.0,42363.0,0.02]
["bitfinex","BTCUSD",1641765298352,0.18399501,42366.0,42364.0,0.60234003]
["bitfinex","BTCUSD",1641765298801,0.12199501,42366.0,42364.0,0.60234003]
["bitfinex","BTCUSD",1641765299003,0.12199501,42366.0,42365.0,0.60234003]
["bitfinex","BTCUSD",1641765299599,0.12999501,42366.0,42365.0,0.016]
["bitfinex","BTCUSD",1641765299799,0.12999501,42366.0,42365.0,0.71752765]
["bitfinex","BTCUSD",1641765300701,0.12999501,42366.0,42365.0,0.016]
["bitfinex","BTCUSD",1641765301098,0.17999501,42366.0,42365.0,0.016]
["bitfinex","BTCUSD",1641765301504,0.17199501,42366.0,42364.0,0.60224487]
["bitfinex","BTCUSD",1641765301701,0.18099501,42366.0,42365.0,0.026]
["bitfinex","BTCUSD",1641765302744,0.18099501,42366.0,42365.0,0.84037866]
["bitfinex","BTCUSD",1641765302948,0.17199501,42366.0,42365.0,0.84037866]
["bitfinex","BTCUSD",1641765303144,0.17199501,42366.0,42365.0,0.60222844]
["bitfinex","BTCUSD",1641765303345,0.12199501,42366.0,42365.0,0.98680544]
["bitfinex","BTCUSD",1641765303744,0.12599501,42366.0,42365.0,0.77007002]
["bitfinex","BTCUSD",1641765304146,0.12599501,42366.0,42365.0,0.81707002]
["bitfinex","BTCUSD",1641765304452,0.07841043,42366.0,42365.0,1.46707002]
["bitfinex","BTCUSD",1641765304746,0.07841043,42366.0,42365.0,0.93505602]
["bitfinex","BTCUSD",1641765304747,0.07871952,42366.0,42365.0,0.93505602]
["bitfinex","BTCUSD",1641765304946,0.07471952,42366.0,42365.0,0.90305602]
["bitfinex","BTCUSD",1641765305347,0.07471952,42366.0,42365.0,0.549563]
["bitfinex","BTCUSD",1641765305548,0.07471952,42366.0,42365.0,0.68841401]
["bitfinex","BTCUSD",1641765305748,0.07571952,42366.0,42365.0,0.71841401]
["bitfinex","BTCUSD",1641765307004,0.07471952,42366.0,42365.0,1.04912291]
["bitfinex","BTCUSD",1641765307201,0.12471952,42366.0,42365.0,0.68841401]
["bitfinex","BTCUSD",1641765307602,0.12471952,42366.0,42365.0,0.70541401]
["bitfinex","BTCUSD",1641765308005,0.07471952,42366.0,42365.0,1.05615108]
["bitfinex","BTCUSD",1641765308803,0.07471952,42366.0,42365.0,1.03915108]
["bitfinex","BTCUSD",1641765309607,0.07471952,42366.0,42365.0,1.06115108]
["bitfinex","BTCUSD",1641765310349,0.07565291,42366.0,42365.0,1.06115108]
["bitfinex","BTCUSD",1641765310948,0.07565291,42366.0,42365.0,1.04915108]
["bitfinex","BTCUSD",1641765311450,0.07565291,42366.0,42365.0,0.69841401]
["bitfinex","BTCUSD",1641765311647,0.07565291,42366.0,42365.0,0.71041401]
["bitfinex","BTCUSD",1641765312048,0.07565291,42366.0,42365.0,1.06118679]
["bitfinex","BTCUSD",1641765313048,0.07565291,42366.0,42365.0,0.69841401]
["bitfinex","BTCUSD",1641765313696,0.07565291,42366.0,42365.0,0.71141401]
["bitfinex","BTCUSD",1641765314395,0.06264294,42366.0,42365.0,0.71141401]
["bitfinex","BTCUSD",1641765314800,0.06264294,42366.0,42365.0,0.69841401]
["bitfinex","BTCUSD",1641765314997,0.06264294,42366.0,42365.0,0.58042801]
["bitfinex","BTCUSD",1641765315597,0.06464294,42366.0,42365.0,0.22785101]
["bitfinex","BTCUSD",1641765316199,0.06464294,42366.0,42365.0,0.18085101]
["bitfinex","BTCUSD",1641765316399,0.46464294,42366.0,42365.0,0.18085101]
["bitfinex","BTCUSD",1641765316598,0.11464294,42366.0,42365.0,0.18085101]
["bitfinex","BTCUSD",1641765316897,0.11264294,42366.0,42365.0,0.14885101]
["bitfinex","BTCUSD",1641765317364,0.11264294,42366.0,42365.0,0.01]
["bitfinex","BTCUSD",1641765317760,0.12664294,42366.0,42365.0,0.01]
["bitfinex","BTCUSD",1641765318862,0.11264294,42366.0,42365.0,0.01]
["bitfinex","BTCUSD",1641765319661,0.13564294,42366.0,42365.0,0.01]
["bitfinex","BTCUSD",1641765321299,0.13564294,42366.0,42365.0,0.79548622]
["bitfinex","BTCUSD",1641765321494,0.11264294,42366.0,42365.0,0.79548622]
["bitfinex","BTCUSD",1641765321694,0.13564294,42366.0,42365.0,0.79548622]
["bitfinex","BTCUSD",1641765322891,0.11264294,42366.0,42365.0,0.79548622]
["bitfinex","BTCUSD",1641765323092,0.11264294,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765323692,0.13064294,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765324092,0.13064294,42366.0,42365.0,0.08437946]
["bitfinex","BTCUSD",1641765324493,0.11055331,42366.0,42365.0,1.18437946]
["bitfinex","BTCUSD",1641765324753,0.11055331,42366.0,42365.0,0.08437946]
["bitfinex","BTCUSD",1641765324952,0.09255331,42366.0,42365.0,0.46895646]
["bitfinex","BTCUSD",1641765325651,0.10255331,42366.0,42365.0,0.46895646]
["bitfinex","BTCUSD",1641765326052,0.10255331,42366.0,42365.0,0.87987969]
["bitfinex","BTCUSD",1641765327251,0.09255331,42366.0,42365.0,0.87987969]
["bitfinex","BTCUSD",1641765327655,0.09255331,42366.0,42365.0,0.89087969]
["bitfinex","BTCUSD",1641765327853,0.09255331,42366.0,42365.0,0.90087969]
["bitfinex","BTCUSD",1641765328496,0.09255331,42366.0,42365.0,0.48995646]
["bitfinex","BTCUSD",1641765328698,0.09255331,42366.0,42365.0,0.10537946]
["bitfinex","BTCUSD",1641765328896,0.09255331,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765330301,0.06264294,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765334956,0.0550189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765335758,0.0660189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765336900,0.0550189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765337700,0.0800189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765339000,0.0550189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765339746,0.0680189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765340546,0.0630189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765340948,0.0500189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765341650,0.0630189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765343052,0.0500189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765343695,0.0600189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765344895,0.0500189,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765345296,0.04401702,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765345695,0.05401702,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765346897,0.04401702,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765347854,0.05901702,42366.0,42365.0,0.09437946]
["bitfinex","BTCUSD",1641765348855,0.05901702,42366.0,42365.0,0.09137946]
["bitfinex","BTCUSD",1641765349057,0.04401702,42366.0,42365.0,0.09137946]
["bitfinex","BTCUSD",1641765349857,0.04701702,42366.0,42365.0,0.09137946]
["bitfinex","BTCUSD",1641765350061,0.24127943,42373.0,42365.0,0.09137946]
["bitfinex","BTCUSD",1641765350062,0.24,42373.0,42368.0,0.15484714]
["bitfinex","BTCUSD",1641765350558,0.24,42373.0,42369.0,0.058996]
["bitfinex","BTCUSD",1641765350757,0.384577,42372.0,42368.0,0.09585114]
["bitfinex","BTCUSD",1641765351008,0.28494041,42371.0,42368.0,0.09105822]
["bitfinex","BTCUSD",1641765351801,0.29994041,42371.0,42368.0,0.09105822]
["bitfinex","BTCUSD",1641765351999,0.29994041,42371.0,42368.0,0.09085114]
["bitfinex","BTCUSD",1641765353000,0.28494041,42371.0,42368.0,0.09085114]
["bitfinex","BTCUSD",1641765353802,0.29694041,42371.0,42368.0,0.09085114]
["bitfinex","BTCUSD",1641765354500,0.34694041,42371.0,42367.0,0.00020579]
["bitfinex","BTCUSD",1641765354751,0.38486952,42370.0,42367.0,0.00020579]
["bitfinex","BTCUSD",1641765354951,0.46371319,42369.0,42367.0,0.00020579]
["bitfinex","BTCUSD",1641765355151,1.72508421,42368.0,42367.0,0.00020579]
["bitfinex","BTCUSD",1641765355353,0.00125697,42366.0,42365.0,0.01]
["bitfinex","BTCUSD",1641765355549,0.0590275,42364.0,42362.0,0.80174589]
["bitfinex","BTCUSD",1641765355751,2.01818692,42363.0,42354.0,0.80174589]
["bitfinex","BTCUSD",1641765355951,0.29764766,42355.0,42354.0,0.80174589]
["bitfinex","BTCUSD",1641765356852,0.29764766,42355.0,42352.0,0.54091655]
["bitfinex","BTCUSD",1641765357551,0.35667666,42355.0,42352.0,0.54071072]
["bitfinex","BTCUSD",1641765357751,0.384577,42354.0,42352.0,0.54071072]
["bitfinex","BTCUSD",1641765358151,1.301276,42353.0,42352.0,0.54071072]
["bitfinex","BTCUSD",1641765358354,1.301276,42353.0,42351.0,0.00020581]
["bitfinex","BTCUSD",1641765358355,1.26837438,42352.0,42351.0,0.00020581]
["bitfinex","BTCUSD",1641765358616,1.26837438,42352.0,42348.0,0.80174589]
["bitfinex","BTCUSD",1641765358617,0.00123319,42349.0,42348.0,0.80174589]
["bitfinex","BTCUSD",1641765358823,0.00123319,42349.0,42342.0,0.18130943]
["bitfinex","BTCUSD",1641765358824,0.25496838,42345.0,42342.0,0.18130943]
["bitfinex","BTCUSD",1641765359016,0.484577,42344.0,42342.0,0.18130943]
["bitfinex","BTCUSD",1641765359215,1.301276,42343.0,42342.0,0.18130943]
["bitfinex","BTCUSD",1641765359414,1.301276,42343.0,42341.0,0.62747355]
["bitfinex","BTCUSD",1641765359415,1.584577,42342.0,42341.0,0.62747355]
["bitfinex","BTCUSD",1641765359616,0.05905242,42337.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765359815,0.14176242,42337.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765360016,0.31919909,42331.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765360416,0.35157238,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765360919,0.73614938,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765361919,0.74114938,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765362653,0.389577,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765363053,0.72360112,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765363254,0.384577,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765363458,0.31919909,42331.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765363655,0.33741567,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765363860,0.34241567,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765364055,0.005,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765364255,0.34403985,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765364656,0.34461425,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765365057,0.33961425,42330.0,42329.0,0.00011]
["bitfinex","BTCUSD",1641765365758,0.00528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765366608,0.24528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765367108,0.24028653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765367808,0.24528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765368912,0.04539826,42336.0,42329.0,0.85568843]
["bitfinex","BTCUSD",1641765369108,0.35944839,42338.0,42329.0,0.85568843]
["bitfinex","BTCUSD",1641765369308,0.00011173,42335.0,42329.0,0.40568843]
["bitfinex","BTCUSD",1641765369763,0.00028653,42330.0,42329.0,0.40568843]
["bitfinex","BTCUSD",1641765369965,0.00028653,42330.0,42329.0,0.79026543]
["bitfinex","BTCUSD",1641765370563,0.00028653,42330.0,42329.0,0.394687]
["bitfinex","BTCUSD",1641765371366,0.00028653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765371865,0.00528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765373067,0.00028653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765374009,0.00528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765375215,0.00028653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765375912,0.00528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765376514,0.24528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765377657,0.24028653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765377859,0.24428653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765379059,0.24028653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765379862,0.24528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765381209,0.24028653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765381809,0.24528653,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765382413,0.62986353,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765382613,1.08722199,42330.0,42329.0,0.01011]
["bitfinex","BTCUSD",1641765382915,0.101276,42327.0,42325.0,0.00022]
["bitfinex","BTCUSD",1641765383213,0.7668143,42326.0,42325.0,0.00022]
["bitfinex","BTCUSD",1641765383411,0.434577,42326.0,42325.0,0.00022]
["bitfinex","BTCUSD",1641765383613,0.534577,42326.0,42325.0,0.00022]
["bitfinex","BTCUSD",1641765383812,0.546577,42326.0,42325.0,0.00022]
["bitfinex","BTCUSD",1641765384011,0.546577,42326.0,42325.0,0.00011]
["bitfinex","BTCUSD",1641765384210,1.2,42323.0,42319.0,0.00022]
["bitfinex","BTCUSD",1641765384411,1.646897,42323.0,42319.0,0.00022]
["bitfinex","BTCUSD",1641765384615,1.796897,42323.0,42319.0,0.00022]
["bitfinex","BTCUSD",1641765385257,1.796897,42323.0,42320.0,0.0003199]
["bitfinex","BTCUSD",1641765385859,1.809897,42323.0,42320.0,0.0003199]
["bitfinex","BTCUSD",1641765386456,0.609897,42323.0,42320.0,0.0003199]
["bitfinex","BTCUSD",1641765386657,0.8915173,42323.0,42320.0,0.0003199]
["bitfinex","BTCUSD",1641765387057,0.8785173,42323.0,42320.0,0.0003199]
["bitfinex","BTCUSD",1641765387260,0.8785173,42323.0,42320.0,0.00011]
["bitfinex","BTCUSD",1641765387459,0.534577,42323.0,42320.0,0.0003199]
["bitfinex","BTCUSD",1641765387858,0.546577,42323.0,42320.0,0.0003199]
["bitfinex","BTCUSD",1641765388509,0.546577,42323.0,42320.0,0.00031996]
["bitfinex","BTCUSD",1641765388909,0.546577,42323.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765389208,0.534577,42323.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765389910,0.395577,42323.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765390608,0.011,42323.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765391409,0.00122729,42327.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765391610,0.384577,42326.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765392011,0.384577,42326.0,42322.0,0.97054829]
["bitfinex","BTCUSD",1641765392261,0.434577,42326.0,42322.0,0.97054829]
["bitfinex","BTCUSD",1641765392862,0.434577,42326.0,42322.0,0.97075411]
["bitfinex","BTCUSD",1641765393262,0.434577,42326.0,42322.0,0.95075411]
["bitfinex","BTCUSD",1641765393563,0.49290662,42326.0,42322.0,0.95075411]
["bitfinex","BTCUSD",1641765393963,0.52690662,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765394565,0.467837,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765395071,0.433837,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765395469,0.384577,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765395668,0.434577,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765395870,0.466577,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765396103,0.41604549,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765397105,0.38404549,42326.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765397305,0.38404549,42326.0,42322.0,1.00981419]
["bitfinex","BTCUSD",1641765397506,0.2667413,42328.0,42322.0,1.00981419]
["bitfinex","BTCUSD",1641765397711,0.3167413,42328.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765397907,0.027,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765399207,0.3167413,42328.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765399409,0.384852,42327.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765399860,0.7411565,42327.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765401064,0.7201565,42327.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765401961,0.7401565,42327.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765402764,0.404852,42327.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765403262,0.384852,42327.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765403909,0.404852,42327.0,42326.0,0.00053195]
["bitfinex","BTCUSD",1641765405112,0.38432007,42327.0,42324.0,0.0002059]
["bitfinex","BTCUSD",1641765405912,0.40732007,42327.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765406115,0.40732007,42327.0,42323.0,0.0002059]
["bitfinex","BTCUSD",1641765407112,0.38432007,42327.0,42323.0,0.0002059]
["bitfinex","BTCUSD",1641765408062,0.40932007,42327.0,42323.0,0.0002059]
["bitfinex","BTCUSD",1641765409359,0.38432007,42327.0,42323.0,0.0002059]
["bitfinex","BTCUSD",1641765409560,0.00027001,42326.0,42323.0,0.0002059]
["bitfinex","BTCUSD",1641765410361,0.00027001,42326.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765410571,0.00027001,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765411409,0.00027001,42326.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765411608,0.00027001,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765412009,0.03627001,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765412514,0.03627001,42326.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765412711,0.03627001,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765413215,0.00027001,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765413614,0.00027001,42326.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765413812,0.00027001,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765414012,0.02027001,42326.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765414761,0.00026986,42325.0,42322.0,0.95054829]
["bitfinex","BTCUSD",1641765414961,0.00026986,42325.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765415561,0.00017947,42325.0,42322.0,0.95075419]
["bitfinex","BTCUSD",1641765415765,0.00017947,42325.0,42324.0,0.20997549]
["bitfinex","BTCUSD",1641765415962,0.00317947,42325.0,42324.0,0.20997549]
["bitfinex","BTCUSD",1641765417363,0.00017947,42325.0,42324.0,0.20997549]
["bitfinex","BTCUSD",1641765418062,0.01117947,42325.0,42324.0,0.21597549]
["bitfinex","BTCUSD",1641765418514,0.01117947,42325.0,42324.0,0.006]
["bitfinex","BTCUSD",1641765419315,0.01117947,42325.0,42322.0,0.95847219]
["bitfinex","BTCUSD",1641765419316,0.00017947,42325.0,42322.0,0.95847219]
["bitfinex","BTCUSD",1641765419517,0.00017947,42325.0,42322.0,1.20621783]
["bitfinex","BTCUSD",1641765420117,0.00317947,42325.0,42322.0,1.20621783]
["bitfinex","BTCUSD",1641765420317,0.00317947,42325.0,42322.0,1.20601193]
["bitfinex","BTCUSD",1641765421321,0.00017947,42325.0,42322.0,1.20601193]
["bitfinex","BTCUSD",1641765421821,0.00017947,42325.0,42322.0,1.26506793]
["bitfinex","BTCUSD",1641765422020,0.00117947,42325.0,42322.0,1.26506793]
["bitfinex","BTCUSD",1641765423257,0.00017947,42325.0,42322.0,1.26506793]
["bitfinex","BTCUSD",1641765424058,0.99964975,42326.0,42323.0,0.55]
["bitfinex","BTCUSD",1641765424860,0.99964975,42326.0,42322.0,1.26527383]
["bitfinex","BTCUSD",1641765425760,0.99964975,42326.0,42322.0,1.26506793]
["bitfinex","BTCUSD",1641765426016,1.00264975,42326.0,42322.0,1.26527383]
["bitfinex","BTCUSD",1641765426814,1.00264975,42326.0,42322.0,1.26506793]
["bitfinex","BTCUSD",1641765427015,1.00264975,42326.0,42322.0,1.26527383]
["bitfinex","BTCUSD",1641765427215,0.99859029,42326.0,42322.0,1.26527383]
["bitfinex","BTCUSD",1641765428114,1.00259029,42326.0,42322.0,1.28327383]
["bitfinex","BTCUSD",1641765429117,1.00259029,42326.0,42322.0,1.29327383]
["bitfinex","BTCUSD",1641765429315,0.99859029,42326.0,42322.0,1.27527383]
["bitfinex","BTCUSD",1641765429961,1.00059029,42326.0,42322.0,1.31127383]
["bitfinex","BTCUSD",1641765430161,1.00059029,42326.0,42322.0,1.31106793]
["bitfinex","BTCUSD",1641765430362,1.00006031,42326.0,42322.0,1.35927383]
["bitfinex","BTCUSD",1641765431763,1.00006031,42326.0,42322.0,1.32327383]
["bitfinex","BTCUSD",1641765432365,1.00006031,42326.0,42322.0,1.32306793]
["bitfinex","BTCUSD",1641765432665,0.99289031,42326.0,42322.0,1.32327383]
["bitfinex","BTCUSD",1641765433264,0.99089031,42326.0,42322.0,1.32327383]
["bitfinex","BTCUSD",1641765433518,0.99032894,42326.0,42322.0,1.32327383]
["bitfinex","BTCUSD",1641765434112,0.99532894,42326.0,42322.0,1.32327383]
["bitfinex","BTCUSD",1641765434514,0.99532894,42326.0,42322.0,1.32306793]
["bitfinex","BTCUSD",1641765434714,0.99532894,42326.0,42322.0,1.32327383]
["bitfinex","BTCUSD",1641765434915,0.99532894,42326.0,42322.0,1.26421783]
["bitfinex","BTCUSD",1641765435315,0.99032894,42326.0,42322.0,1.26421783]
["bitfinex","BTCUSD",1641765435715,0.99032894,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765436116,0.99432894,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765436518,0.99380223,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765437363,0.98980223,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765437962,1.27469542,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765439264,1.26969542,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765439666,1.26916873,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765439966,1.32816873,42326.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765440167,0.384849,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765440366,0.76021482,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765442216,0.77521482,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765442816,0.77468825,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765443115,0.39932243,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765443316,0.72273939,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765443515,0.77273939,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765444121,0.78773939,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765444764,1.77701493,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765445364,1.76201493,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765446066,1.77648892,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765447264,1.76148892,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765448065,1.77648892,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765448912,1.77543803,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765449113,1.77438783,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765449316,1.75938783,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765450118,1.77438783,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765451415,1.75938783,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765452016,1.77338783,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765453263,1.75938783,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765453462,1.42097087,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765453863,1.76209078,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765454063,1.43697087,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765454263,1.77480285,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765454466,1.43697087,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765455264,1.42018063,42325.0,42324.0,0.25]
["bitfinex","BTCUSD",1641765457414,1.42018063,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765458315,1.41939006,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765459765,1.41964898,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765462267,1.77544255,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765462668,1.41964898,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765462868,1.76947619,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765463070,1.41964898,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765470365,1.78062433,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765471414,1.41964898,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765473918,1.41867981,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765474517,1.76654826,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765474764,1.77075119,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765474966,1.41867981,42325.0,42324.0,0.26]
["bitfinex","BTCUSD",1641765484569,1.41867981,42325.0,42324.0,0.259938]
["bitfinex","BTCUSD",1641765486215,1.43467981,42325.0,42324.0,0.259938]
["bitfinex","BTCUSD",1641765486714,1.38985689,42325.0,42324.0,0.259938]
["bitfinex","BTCUSD",1641765487417,1.37385689,42325.0,42324.0,0.259938]
["bitfinex","BTCUSD",1641765487817,1.37385689,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765488221,1.38985689,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765489516,1.37385689,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765490163,1.39085689,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765491462,1.37385689,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765492263,1.39085689,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765493065,1.39085689,42325.0,42324.0,0.66430294]
["bitfinex","BTCUSD",1641765493266,1.00653446,42325.0,42324.0,1.0876449]
["bitfinex","BTCUSD",1641765493529,0.98953446,42325.0,42324.0,1.0876449]
["bitfinex","BTCUSD",1641765493720,0.98953446,42325.0,42324.0,1.4724939]
["bitfinex","BTCUSD",1641765494120,0.98953446,42325.0,42324.0,1.1224939]
["bitfinex","BTCUSD",1641765495119,0.98953446,42325.0,42324.0,1.2405869]
["bitfinex","BTCUSD",1641765496124,0.98828183,42325.0,42324.0,1.2405869]
["bitfinex","BTCUSD",1641765496722,0.98828183,42325.0,42324.0,1.1224939]
["bitfinex","BTCUSD",1641765496922,0.98828183,42325.0,42324.0,0.7376449]
["bitfinex","BTCUSD",1641765497767,0.98828183,42325.0,42324.0,0.7846449]
["bitfinex","BTCUSD",1641765497968,0.98828183,42325.0,42324.0,1.1694939]
["bitfinex","BTCUSD",1641765498168,0.98828183,42325.0,42324.0,1.2374939]
["bitfinex","BTCUSD",1641765499267,0.98828183,42325.0,42324.0,1.2965399]
["bitfinex","BTCUSD",1641765499468,0.98828183,42325.0,42324.0,1.2285399]
["bitfinex","BTCUSD",1641765499970,0.98828183,42325.0,42324.0,1.603022]
["bitfinex","BTCUSD",1641765500168,0.98828183,42325.0,42324.0,1.674022]
["bitfinex","BTCUSD",1641765501522,0.98828183,42325.0,42324.0,1.543976]
["bitfinex","BTCUSD",1641765502123,0.98828183,42325.0,42324.0,1.618976]
["bitfinex","BTCUSD",1641765503525,0.98828183,42325.0,42324.0,1.1694939]
["bitfinex","BTCUSD",1641765504125,0.98828183,42325.0,42324.0,1.59429921]
["bitfinex","BTCUSD",1641765504623,0.98828183,42325.0,42324.0,1.2404939]
["bitfinex","BTCUSD",1641765505471,0.98828183,42325.0,42324.0,1.1694939]
["bitfinex","BTCUSD",1641765505875,0.98828183,42325.0,42324.0,0.78612896]
["bitfinex","BTCUSD",1641765506271,0.98828183,42325.0,42324.0,0.85812896]
["bitfinex","BTCUSD",1641765507474,0.98828183,42325.0,42324.0,0.78612896]
["bitfinex","BTCUSD",1641765508274,0.99028183,42325.0,42324.0,0.84712896]
["bitfinex","BTCUSD",1641765508521,0.98528183,42325.0,42324.0,0.84712896]
["bitfinex","BTCUSD",1641765509526,0.98328183,42325.0,42324.0,0.78612896]
["bitfinex","BTCUSD",1641765510223,0.98428183,42325.0,42324.0,0.84712896]
["bitfinex","BTCUSD",1641765511426,0.98328183,42325.0,42324.0,0.78612896]
["bitfinex","BTCUSD",1641765512125,0.98528183,42325.0,42324.0,0.84412896]
["bitfinex","BTCUSD",1641765513465,0.98328183,42325.0,42324.0,0.78612896]
["bitfinex","BTCUSD",1641765514269,0.98628183,42325.0,42324.0,0.84212896]
["bitfinex","BTCUSD",1641765515368,0.98328183,42325.0,42324.0,0.78612896]
["bitfinex","BTCUSD",1641765515766,0.98328183,42325.0,42324.0,0.84517496]
["bitfinex","BTCUSD",1641765516220,0.98328183,42325.0,42324.0,0.90217496]
["bitfinex","BTCUSD",1641765517422,0.98328183,42325.0,42324.0,0.84517496]
["bitfinex","BTCUSD",1641765517624,0.98328183,42325.0,42324.0,1.21186801]
["bitfinex","BTCUSD",1641765518126,0.98328183,42325.0,42324.0,0.84517496]
["bitfinex","BTCUSD",1641765518325,0.98328183,42325.0,42324.0,0.90017496]
["bitfinex","BTCUSD",1641765519127,0.98328183,42325.0,42324.0,0.84112896]
["bitfinex","BTCUSD",1641765519432,0.98328183,42325.0,42324.0,0.78612896]
["bitfinex","BTCUSD",1641765519870,0.98328183,42325.0,42324.0,0.277938]
["bitfinex","BTCUSD",1641765520076,0.98328183,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765520077,1.35076633,42325.0,42324.0,0.230938]
["bitfinex","BTCUSD",1641765520374,1.35076633,42325.0,42321.0,0.00422]
["bitfinex","BTCUSD",1641765520375,1.82632829,42322.0,42321.0,0.00422]
["bitfinex","BTCUSD",1641765520570,1.02570029,42322.0,42321.0,0.00422]
["bitfinex","BTCUSD",1641765520971,1.80632045,42322.0,42321.0,0.00422]
["bitfinex","BTCUSD",1641765521169,1.40632045,42322.0,42321.0,0.00422]
["bitfinex","BTCUSD",1641765521571,1.40632045,42322.0,42315.0,0.54583419]
["bitfinex","BTCUSD",1641765521572,1.584849,42321.0,42315.0,0.54583419]
["bitfinex","BTCUSD",1641765521772,0.384849,42319.0,42315.0,0.54583419]
["bitfinex","BTCUSD",1641765522573,0.78363425,42319.0,42315.0,0.54583419]
["bitfinex","BTCUSD",1641765524022,0.78363425,42319.0,42316.0,0.00054353]
["bitfinex","BTCUSD",1641765524226,0.7973916,42319.0,42316.0,0.00054353]
["bitfinex","BTCUSD",1641765524628,0.79765326,42319.0,42316.0,0.00054353]
["bitfinex","BTCUSD",1641765525423,0.78265326,42319.0,42316.0,0.00054353]
["bitfinex","BTCUSD",1641765526024,0.78265326,42319.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765526225,0.79565326,42319.0,42316.0,0.00054353]
["bitfinex","BTCUSD",1641765527128,0.79565326,42319.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765527373,0.79565326,42319.0,42316.0,0.00054353]
["bitfinex","BTCUSD",1641765527571,0.78265326,42319.0,42316.0,0.00054353]
["bitfinex","BTCUSD",1641765528173,0.78265326,42319.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765528373,0.79765326,42319.0,42316.0,0.00053563]
["bitfinex","BTCUSD",1641765528776,1.03765326,42319.0,42316.0,0.00053563]
["bitfinex","BTCUSD",1641765528974,0.97304329,42319.0,42316.0,0.00053563]
["bitfinex","BTCUSD",1641765529574,0.95804329,42319.0,42316.0,0.00053563]
["bitfinex","BTCUSD",1641765530377,0.25726166,42319.0,42316.0,0.37848016]
["bitfinex","BTCUSD",1641765530576,0.25726166,42319.0,42318.0,1.24744]
["bitfinex","BTCUSD",1641765530779,0.25726166,42319.0,42318.0,1.632328]
["bitfinex","BTCUSD",1641765531021,0.25726166,42319.0,42318.0,1.782328]
["bitfinex","BTCUSD",1641765531821,0.25726166,42319.0,42318.0,2.11419168]
["bitfinex","BTCUSD",1641765532022,0.25726166,42319.0,42318.0,2.21419168]
["bitfinex","BTCUSD",1641765532223,0.26326166,42319.0,42318.0,2.22919168]
["bitfinex","BTCUSD",1641765533523,0.24026166,42319.0,42318.0,2.21419168]
["bitfinex","BTCUSD",1641765534325,0.24826166,42319.0,42318.0,2.22819168]
["bitfinex","BTCUSD",1641765534624,0.24826166,42319.0,42318.0,5.66684768]
["bitfinex","BTCUSD",1641765534879,1.23128457,42319.0,42318.0,5.66684768]
["bitfinex","BTCUSD",1641765535580,1.22328457,42319.0,42318.0,5.65284768]
["bitfinex","BTCUSD",1641765536383,1.23028457,42319.0,42318.0,5.67284768]
["bitfinex","BTCUSD",1641765537585,1.22328457,42319.0,42318.0,5.65284768]
["bitfinex","BTCUSD",1641765538382,1.22928457,42319.0,42318.0,5.67384768]
["bitfinex","BTCUSD",1641765539626,1.22328457,42319.0,42318.0,5.65284768]
["bitfinex","BTCUSD",1641765540425,1.22428457,42319.0,42318.0,5.67384768]
["bitfinex","BTCUSD",1641765541524,1.22328457,42319.0,42318.0,5.65284768]
["bitfinex","BTCUSD",1641765541926,1.22328457,42319.0,42318.0,5.220984]
["bitfinex","BTCUSD",1641765542369,1.22828457,42319.0,42318.0,5.241984]
["bitfinex","BTCUSD",1641765542569,1.22828457,42319.0,42318.0,5.141984]
["bitfinex","BTCUSD",1641765543071,1.22828457,42319.0,42318.0,5.241984]
["bitfinex","BTCUSD",1641765543672,1.22328457,42319.0,42318.0,5.220984]
["bitfinex","BTCUSD",1641765543871,1.22328457,42319.0,42318.0,3.920984]
["bitfinex","BTCUSD",1641765544372,1.22428457,42319.0,42318.0,0.03944]
["bitfinex","BTCUSD",1641765544572,1.66838257,42319.0,42318.0,0.03944]
["bitfinex","BTCUSD",1641765545572,1.66738257,42319.0,42318.0,0.00044]
["bitfinex","BTCUSD",1641765546422,0.45,42317.0,42316.0,0.00053591]
["bitfinex","BTCUSD",1641765546625,1.17717119,42317.0,42316.0,0.00053591]
["bitfinex","BTCUSD",1641765547022,1.17717119,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765547222,0.72717119,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765548422,0.74017119,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765548622,1.08555418,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765549523,1.07255418,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765549968,0.73027099,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765550370,0.74327099,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765550574,1.07589687,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765550770,1.06589687,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765550971,0.73327099,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765551172,0.387888,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765551671,0.374888,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765552372,0.004,42317.0,42316.0,0.03033]
["bitfinex","BTCUSD",1641765552572,0.004,42317.0,42316.0,0.38033]
["bitfinex","BTCUSD",1641765552971,0.004,42317.0,42316.0,0.03033]
["bitfinex","BTCUSD",1641765553643,1.22328457,42319.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765553841,1.22328457,42319.0,42317.0,0.01772]
["bitfinex","BTCUSD",1641765554043,0.384901,42318.0,42317.0,0.01772]
["bitfinex","BTCUSD",1641765554242,0.384901,42318.0,42316.0,0.03577]
["bitfinex","BTCUSD",1641765554441,1.22928457,42319.0,42317.0,0.014]
["bitfinex","BTCUSD",1641765554641,0.384901,42318.0,42317.0,0.014]
["bitfinex","BTCUSD",1641765555747,0.384901,42318.0,42316.0,0.03577]
["bitfinex","BTCUSD",1641765556342,0.005,42318.0,42316.0,0.05177]
["bitfinex","BTCUSD",1641765556743,0.384901,42317.0,42316.0,0.05177]
["bitfinex","BTCUSD",1641765556942,0.384901,42317.0,42316.0,0.01633]
["bitfinex","BTCUSD",1641765557576,0.384901,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765558377,0.390901,42317.0,42316.0,0.01333]
["bitfinex","BTCUSD",1641765558573,0.006,42317.0,42316.0,0.01333]
["bitfinex","BTCUSD",1641765559477,0.406,42317.0,42316.0,0.01333]
["bitfinex","BTCUSD",1641765559676,0.78516236,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765560375,1.12505418,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765561625,1.11705418,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765562427,1.13705418,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765563634,1.11705418,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765564429,1.13605418,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765564874,2.11907709,42317.0,42316.0,0.00033]
["bitfinex","BTCUSD",1641765565676,0.58807,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765565878,0.08807,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765566284,0.11307,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765567679,0.08807,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765568280,0.10407,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765568928,0.4408686,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765569726,0.42512981,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765570425,0.74012981,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765570627,0.44012981,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765571025,2.30185349,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765571625,2.28685349,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765572380,2.29885349,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765573578,2.28685349,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765574277,2.30585349,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765576123,2.28685349,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765576321,2.30185349,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765576924,1.96505489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765577524,1.95005489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765578425,1.96505489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765579977,1.95005489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765580379,1.96105489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765581579,1.95005489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765582478,1.96905489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765583531,1.95005489,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765583928,1.95129488,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765584329,1.96429488,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765585631,1.95129488,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765586432,1.96429488,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765587478,2.06429488,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765587679,2.11129488,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765587879,2.32523224,42316.0,42315.0,0.5451742]
["bitfinex","BTCUSD",1641765588278,2.86223224,42316.0,42315.0,0.39479843]
["bitfinex","BTCUSD",1641765588483,2.45,42313.0,42312.0,0.00011572]
["bitfinex","BTCUSD",1641765588680,3.08490099,42313.0,42312.0,0.00011572]
["bitfinex","BTCUSD",1641765588878,3.08490099,42313.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765589079,0.47294291,42310.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765589280,0.77433205,42309.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765589481,0.46054113,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765590381,0.47154113,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765591435,0.09907,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765592238,0.08807,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765592436,0.09507,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765593637,0.08807,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765594438,0.10607,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765594788,1.08935292,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765595382,1.45296891,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765595583,1.43496891,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765596184,1.07135292,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765596383,1.44705278,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765596586,1.08735292,42308.0,42307.0,0.00033]
["bitfinex","BTCUSD",1641765597390,1.2,42307.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765597585,0.24313422,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765597983,0.62803522,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765598386,0.63003522,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765599429,1.00986461,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765599629,0.43432561,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765599831,0.72896478,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765600229,0.96896478,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765600429,0.97296478,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765601631,0.96896478,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765602476,0.97596478,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765603677,0.96896478,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765604479,1.47796478,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765605679,1.12269317,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765606330,0.82831311,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765606534,0.83231311,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765607840,0.74025911,42302.0,42301.0,0.00196572]
["bitfinex","BTCUSD",1641765608037,0.74025911,42302.0,42301.0,0.80196572]
["bitfinex","BTCUSD",1641765608232,0.74025911,42302.0,42301.0,1.23696672]
["bitfinex","BTCUSD",1641765608432,0.74125911,42302.0,42301.0,1.23696672]
["bitfinex","BTCUSD",1641765608633,0.24125911,42302.0,42301.0,1.23696672]
["bitfinex","BTCUSD",1641765608836,0.9130345,42308.0,42302.0,1.2]
["bitfinex","BTCUSD",1641765609036,0.9130345,42308.0,42307.0,0.58900803]
["bitfinex","BTCUSD",1641765609037,0.28010148,42308.0,42307.0,0.58900803]
["bitfinex","BTCUSD",1641765609236,0.03213957,42315.0,42313.0,0.00126783]
["bitfinex","BTCUSD",1641765609438,0.03213957,42315.0,42313.0,1.68326883]
["bitfinex","BTCUSD",1641765609786,0.23920266,42314.0,42313.0,1.83925248]
["bitfinex","BTCUSD",1641765609985,0.03213957,42315.0,42314.0,1.64844967]
["bitfinex","BTCUSD",1641765610182,0.03213957,42315.0,42314.0,2.18045067]
["bitfinex","BTCUSD",1641765610387,0.03213957,42315.0,42314.0,0.98045067]
["bitfinex","BTCUSD",1641765610586,0.03213957,42315.0,42314.0,0.7507403]
["bitfinex","BTCUSD",1641765610784,0.03213957,42315.0,42314.0,2.16842041]
["bitfinex","BTCUSD",1641765610785,3.957e-05,42315.0,42314.0,2.16842041]
["bitfinex","BTCUSD",1641765610985,3.957e-05,42315.0,42314.0,1.79229063]
["bitfinex","BTCUSD",1641765611185,0.87632829,42322.0,42314.0,1.79229063]
["bitfinex","BTCUSD",1641765611186,0.87632829,42322.0,42314.0,1.73323163]
["bitfinex","BTCUSD",1641765611385,0.87632829,42322.0,42315.0,0.87449078]
["bitfinex","BTCUSD",1641765611621,0.87632829,42322.0,42316.0,0.35139627]
["bitfinex","BTCUSD",1641765611784,0.87632829,42322.0,42318.0,0.36648687]
["bitfinex","BTCUSD",1641765611984,0.87632829,42322.0,42319.0,0.432001]
["bitfinex","BTCUSD",1641765612185,0.00010244,42321.0,42320.0,0.061811]
["bitfinex","BTCUSD",1641765612385,0.00010244,42321.0,42320.0,0.68432923]
["bitfinex","BTCUSD",1641765612586,0.00010244,42321.0,42320.0,0.443812]
["bitfinex","BTCUSD",1641765612786,0.00010244,42321.0,42320.0,0.058811]
["bitfinex","BTCUSD",1641765612988,0.00010244,42321.0,42320.0,0.108811]
["bitfinex","BTCUSD",1641765613185,0.87632829,42322.0,42320.0,0.108811]
["bitfinex","BTCUSD",1641765613630,0.87632829,42322.0,42321.0,0.559057]
["bitfinex","BTCUSD",1641765614029,0.87632829,42322.0,42321.0,1.05826237]
["bitfinex","BTCUSD",1641765614232,0.88693086,42322.0,42321.0,1.34326337]
["bitfinex","BTCUSD",1641765614430,0.89753343,42322.0,42321.0,0.85626337]
["bitfinex","BTCUSD",1641765614730,0.89753343,42322.0,42321.0,0.507058]
["bitfinex","BTCUSD",1641765615731,0.89753343,42322.0,42321.0,0.494058]
["bitfinex","BTCUSD",1641765616330,0.89753343,42322.0,42321.0,0.84494772]
["bitfinex","BTCUSD",1641765616532,0.89753343,42322.0,42321.0,0.96294772]
["bitfinex","BTCUSD",1641765616731,0.89753343,42322.0,42321.0,0.86294772]
["bitfinex","BTCUSD",1641765617479,0.89753343,42322.0,42321.0,0.512058]
["bitfinex","BTCUSD",1641765617679,0.89753343,42322.0,42321.0,0.494058]
["bitfinex","BTCUSD",1641765618280,0.89753343,42322.0,42321.0,0.85074651]
["bitfinex","BTCUSD",1641765618479,0.89753343,42322.0,42321.0,0.96474651]
["bitfinex","BTCUSD",1641765618879,0.89753343,42322.0,42321.0,0.508058]
["bitfinex","BTCUSD",1641765619679,0.89778114,42322.0,42321.0,0.494058]
["bitfinex","BTCUSD",1641765619880,0.89778114,42322.0,42321.0,0.794058]
["bitfinex","BTCUSD",1641765620084,0.89778114,42322.0,42321.0,0.894058]
["bitfinex","BTCUSD",1641765620381,1.13778114,42322.0,42321.0,0.494058]
["bitfinex","BTCUSD",1641765620589,1.13778114,42322.0,42321.0,0.063]
["bitfinex","BTCUSD",1641765620785,1.13778114,42322.0,42321.0,0.113]
["bitfinex","BTCUSD",1641765621027,1.13778114,42322.0,42321.0,0.013]
["bitfinex","BTCUSD",1641765621431,1.22583514,42322.0,42321.0,0.013]
["bitfinex","BTCUSD",1641765621628,1.22583514,42322.0,42316.0,0.011815]
["bitfinex","BTCUSD",1641765621827,0.088054,42321.0,42316.0,0.011815]
["bitfinex","BTCUSD",1641765622029,0.138054,42321.0,42316.0,0.011815]
["bitfinex","BTCUSD",1641765622231,0.01060257,42318.0,42308.0,0.28010148]
["bitfinex","BTCUSD",1641765622429,0.02120514,42318.0,42316.0,0.011]
["bitfinex","BTCUSD",1641765622629,1.288054,42317.0,42316.0,0.011]
["bitfinex","BTCUSD",1641765623031,1.6193919,42317.0,42316.0,0.011]
["bitfinex","BTCUSD",1641765623730,1.6193919,42317.0,42308.0,0.28010148]
["bitfinex","BTCUSD",1641765623933,0.31329179,42309.0,42308.0,0.28010148]
["bitfinex","BTCUSD",1641765624534,0.0001892,42315.0,42308.0,0.29410148]
["bitfinex","BTCUSD",1641765624785,0.0001892,42315.0,42311.0,0.011815]
["bitfinex","BTCUSD",1641765625177,0.01024696,42317.0,42311.0,0.011815]
["bitfinex","BTCUSD",1641765625378,0.0001892,42315.0,42311.0,0.011815]
["bitfinex","BTCUSD",1641765625578,0.30145768,42312.0,42311.0,0.011815]
["bitfinex","BTCUSD",1641765625978,0.67269795,42312.0,42308.0,0.28010148]
["bitfinex","BTCUSD",1641765626179,0.088054,42311.0,42308.0,0.28010148]
["bitfinex","BTCUSD",1641765627277,0.38445699,42310.0,42308.0,0.28010148]
["bitfinex","BTCUSD",1641765627480,0.15529117,42308.0,42301.0,0.01378572]
["bitfinex","BTCUSD",1641765627681,0.15529117,42308.0,42307.0,0.00020593]
["bitfinex","BTCUSD",1641765627682,0.15651989,42308.0,42307.0,0.00020593]
["bitfinex","BTCUSD",1641765627881,1.2,42307.0,42291.0,0.0378915]
["bitfinex","BTCUSD",1641765628083,0.00123758,42300.0,42291.0,0.0378915]
["bitfinex","BTCUSD",1641765628535,0.33334382,42292.0,42291.0,0.0408915]
["bitfinex","BTCUSD",1641765628832,0.33334382,42292.0,42291.0,0.1590925]
["bitfinex","BTCUSD",1641765629230,0.33334382,42292.0,42291.0,0.2090925]
["bitfinex","BTCUSD",1641765629630,0.42139782,42292.0,42291.0,0.2060925]
["bitfinex","BTCUSD",1641765630033,0.42139782,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641765630034,0.77025534,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1641765630434,0.78053859,42292.0,42291.0,0.032]
["bitfinex","BTCUSD",1641765631433,1.42053859,42292.0,42291.0,0.027]
["bitfinex","BTCUSD",1641765631633,1.01153859,42292.0,42289.0,0.0002136]
["bitfinex","BTCUSD",1641765631832,1.01153859,42292.0,42286.0,0.011824]
["bitfinex","BTCUSD",1641765631833,0.088054,42291.0,42286.0,0.011824]
["bitfinex","BTCUSD",1641765632033,0.088054,42291.0,42289.0,0.00020978]
["bitfinex","BTCUSD",1641765632274,0.95,42289.0,42282.0,0.01596703]
["bitfinex","BTCUSD",1641765632475,0.29941971,42283.0,42282.0,0.01596703]
["bitfinex","BTCUSD",1641765632680,0.29941971,42283.0,42281.0,0.02404833]
["bitfinex","BTCUSD",1641765632876,0.31002228,42283.0,42281.0,0.02404833]
["bitfinex","BTCUSD",1641765633077,0.01060257,42282.0,42281.0,0.04769533]
["bitfinex","BTCUSD",1641765633678,0.01060257,42282.0,42281.0,0.02404833]
["bitfinex","BTCUSD",1641765633882,0.00560257,42282.0,42281.0,0.02404833]
["bitfinex","BTCUSD",1641765634479,0.00560257,42282.0,42281.0,0.07504833]
["bitfinex","BTCUSD",1641765634480,0.00960257,42282.0,42281.0,0.07504833]
["bitfinex","BTCUSD",1641765634680,0.00984428,42282.0,42281.0,0.07504833]
["bitfinex","BTCUSD",1641765635682,0.00584428,42282.0,42281.0,0.02404833]
["bitfinex","BTCUSD",1641765636529,0.00884428,42282.0,42281.0,0.07104833]
["bitfinex","BTCUSD",1641765637729,0.00884428,42282.0,42281.0,0.72404833]
["bitfinex","BTCUSD",1641765637730,0.00584428,42282.0,42281.0,0.72404833]
["bitfinex","BTCUSD",1641765637927,0.00584428,42282.0,42281.0,1.10904933]
["bitfinex","BTCUSD",1641765638127,0.01084428,42282.0,42281.0,1.10904933]
["bitfinex","BTCUSD",1641765638329,0.01644685,42282.0,42281.0,1.10904933]
["bitfinex","BTCUSD",1641765638528,0.02244685,42282.0,42281.0,1.12304933]
["bitfinex","BTCUSD",1641765639128,0.02244685,42282.0,42281.0,0.42304933]
["bitfinex","BTCUSD",1641765639773,0.01644685,42282.0,42281.0,0.40404933]
["bitfinex","BTCUSD",1641765640479,0.00020505,42285.0,42283.0,0.130025]
["bitfinex","BTCUSD",1641765640480,5.05e-06,42285.0,42283.0,0.130025]
["bitfinex","BTCUSD",1641765640681,0.15650932,42308.0,42297.0,0.00124448]
["bitfinex","BTCUSD",1641765640876,0.49561849,42308.0,42298.0,0.047]
["bitfinex","BTCUSD",1641765641076,0.49561849,42308.0,42293.0,0.02627]
["bitfinex","BTCUSD",1641765641077,0.4,42307.0,42293.0,0.4473758]
["bitfinex","BTCUSD",1641765641285,0.15529117,42308.0,42298.0,0.21318794]
["bitfinex","BTCUSD",1641765641478,0.15529117,42308.0,42303.0,0.011818]
["bitfinex","BTCUSD",1641765641678,0.23949869,42306.0,42304.0,0.059083]
["bitfinex","BTCUSD",1641765641879,0.23949869,42306.0,42304.0,0.054083]
["bitfinex","BTCUSD",1641765642579,0.24749869,42306.0,42304.0,0.067083]
["bitfinex","BTCUSD",1641765642778,0.24749869,42306.0,42305.0,0.05907882]
["bitfinex","BTCUSD",1641765643377,0.24749869,42306.0,42304.0,0.090715]
["bitfinex","BTCUSD",1641765644029,0.24749869,42306.0,42304.0,0.036632]
["bitfinex","BTCUSD",1641765644229,0.24749869,42306.0,42304.0,0.023632]
["bitfinex","BTCUSD",1641765644430,0.23949869,42306.0,42304.0,0.027632]
["bitfinex","BTCUSD",1641765644631,0.23973058,42306.0,42304.0,0.027632]
["bitfinex","BTCUSD",1641765645029,0.23973058,42306.0,42304.0,0.086718]
["bitfinex","BTCUSD",1641765645633,0.23973058,42306.0,42304.0,0.082718]
["bitfinex","BTCUSD",1641765646336,0.23973058,42306.0,42304.0,0.023632]
["bitfinex","BTCUSD",1641765646532,0.23973058,42306.0,42304.0,0.029632]
["bitfinex","BTCUSD",1641765647132,0.088054,42305.0,42304.0,0.029632]
["bitfinex","BTCUSD",1641765647780,0.088054,42305.0,42304.0,0.023632]
["bitfinex","BTCUSD",1641765648380,0.088054,42305.0,42304.0,0.026632]
["bitfinex","BTCUSD",1641765649786,0.08828574,42305.0,42304.0,0.023632]
["bitfinex","BTCUSD",1641765650383,0.00023174,42305.0,42304.0,0.024632]
["bitfinex","BTCUSD",1641765651827,0.24023174,42305.0,42304.0,0.023632]
["bitfinex","BTCUSD",1641765652428,0.24023174,42305.0,42304.0,0.028632]
["bitfinex","BTCUSD",1641765653132,0.24023174,42305.0,42304.0,1.73559569]
["bitfinex","BTCUSD",1641765653133,0.01458674,42305.0,42304.0,1.73559569]
["bitfinex","BTCUSD",1641765653329,0.01458674,42305.0,42304.0,1.44530159]
["bitfinex","BTCUSD",1641765653529,0.01458674,42305.0,42304.0,1.54530159]
["bitfinex","BTCUSD",1641765653730,0.01458674,42305.0,42304.0,1.54030159]
["bitfinex","BTCUSD",1641765654330,0.01458674,42305.0,42304.0,0.55661665]
["bitfinex","BTCUSD",1641765654530,0.0148056,42305.0,42304.0,0.58201665]
["bitfinex","BTCUSD",1641765655483,0.0148056,42305.0,42304.0,0.94114352]
["bitfinex","BTCUSD",1641765655682,0.0148056,42305.0,42304.0,0.92914352]
["bitfinex","BTCUSD",1641765655883,0.0098056,42305.0,42304.0,0.81574352]
["bitfinex","BTCUSD",1641765656082,0.25535656,42306.0,42305.0,0.55]
["bitfinex","BTCUSD",1641765656285,0.25535656,42306.0,42305.0,1.041084]
["bitfinex","BTCUSD",1641765656583,0.25535656,42306.0,42305.0,0.591084]
["bitfinex","BTCUSD",1641765657484,0.25535656,42306.0,42305.0,0.491084]
["bitfinex","BTCUSD",1641765657684,0.25535656,42306.0,42305.0,0.486084]
["bitfinex","BTCUSD",1641765658286,0.25535656,42306.0,42305.0,0.047]
["bitfinex","BTCUSD",1641765658529,0.25535656,42306.0,42305.0,0.057]
["bitfinex","BTCUSD",1641765659730,0.25558927,42306.0,42305.0,0.047]
["bitfinex","BTCUSD",1641765660534,0.25558927,42306.0,42305.0,0.056]
["bitfinex","BTCUSD",1641765661632,0.00023271,42306.0,42305.0,0.047]
["bitfinex","BTCUSD",1641765662035,0.24023271,42306.0,42305.0,0.106079]
["bitfinex","BTCUSD",1641765662475,0.24023271,42306.0,42305.0,0.506047]
["bitfinex","BTCUSD",1641765662874,0.24023271,42306.0,42305.0,0.84973903]
["bitfinex","BTCUSD",1641765663273,0.15548463,42308.0,42306.0,0.75]
["bitfinex","BTCUSD",1641765663475,0.15548463,42308.0,42307.0,0.431968]
["bitfinex","BTCUSD",1641765663676,0.00010925,42316.0,42307.0,0.431968]
["bitfinex","BTCUSD",1641765663877,0.00019347,42309.0,42308.0,0.9]
["bitfinex","BTCUSD",1641765664075,0.00019347,42309.0,42308.0,1.70288602]
["bitfinex","BTCUSD",1641765664275,0.00120721,42324.0,42309.0,0.45]
["bitfinex","BTCUSD",1641765664482,0.13208198,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1641765664683,0.46056857,42333.0,42318.0,0.23036778]
["bitfinex","BTCUSD",1641765664684,0.29534292,42323.0,42318.0,0.23036778]
["bitfinex","BTCUSD",1641765664877,1.24245211,42322.0,42319.0,0.106061]
["bitfinex","BTCUSD",1641765665077,0.87632829,42322.0,42320.0,0.05906]
["bitfinex","BTCUSD",1641765665275,0.87632829,42322.0,42320.0,0.10606]
["bitfinex","BTCUSD",1641765666126,0.87632829,42322.0,42320.0,0.111966]
["bitfinex","BTCUSD",1641765666424,0.87632829,42322.0,42320.0,0.118966]
["bitfinex","BTCUSD",1641765668324,0.87632829,42322.0,42320.0,0.111966]
["bitfinex","BTCUSD",1641765668524,0.87632829,42322.0,42320.0,0.119966]
["bitfinex","BTCUSD",1641765668924,0.87579583,42322.0,42320.0,0.119966]
["bitfinex","BTCUSD",1641765669529,0.87579583,42322.0,42320.0,0.11406]
["bitfinex","BTCUSD",1641765669781,0.00022069,42321.0,42320.0,0.10606]
["bitfinex","BTCUSD",1641765670577,0.00022069,42321.0,42320.0,0.11506]
["bitfinex","BTCUSD",1641765671380,0.50022069,42321.0,42320.0,0.056]
["bitfinex","BTCUSD",1641765671778,0.50022069,42321.0,42320.0,0.047]
["bitfinex","BTCUSD",1641765672184,0.00022069,42321.0,42320.0,0.41394404]
["bitfinex","BTCUSD",1641765672379,0.00022069,42321.0,42320.0,0.0482416]
["bitfinex","BTCUSD",1641765672582,0.00022069,42321.0,42320.0,0.0552416]
["bitfinex","BTCUSD",1641765673183,0.00022069,42321.0,42320.0,0.4402096]
["bitfinex","BTCUSD",1641765673379,0.00022069,42321.0,42320.0,0.5402096]
["bitfinex","BTCUSD",1641765673828,0.00022069,42321.0,42320.0,0.5332096]
["bitfinex","BTCUSD",1641765674228,0.87579583,42322.0,42321.0,1.2]
["bitfinex","BTCUSD",1641765674428,0.40344683,42322.0,42321.0,1.98374673]
["bitfinex","BTCUSD",1641765674628,0.40344683,42322.0,42321.0,2.26613719]
["bitfinex","BTCUSD",1641765674834,0.04059183,42322.0,42321.0,2.26613719]
["bitfinex","BTCUSD",1641765675228,0.04059183,42322.0,42321.0,2.27953719]
["bitfinex","BTCUSD",1641765676029,0.04059183,42322.0,42321.0,1.22953719]
["bitfinex","BTCUSD",1641765676230,0.04059183,42322.0,42321.0,1.13702719]
["bitfinex","BTCUSD",1641765676430,0.04059183,42322.0,42321.0,1.15602719]
["bitfinex","BTCUSD",1641765677777,0.04059183,42322.0,42321.0,1.03702719]
["bitfinex","BTCUSD",1641765677976,0.04059183,42322.0,42321.0,1.13702719]
["bitfinex","BTCUSD",1641765678176,0.04059183,42322.0,42321.0,1.03702719]
["bitfinex","BTCUSD",1641765678376,0.04059183,42322.0,42321.0,1.13702719]
["bitfinex","BTCUSD",1641765678578,0.04059183,42322.0,42321.0,1.15802719]
["bitfinex","BTCUSD",1641765679277,0.03559183,42322.0,42321.0,1.55802719]
["bitfinex","BTCUSD",1641765679678,0.0357989,42322.0,42321.0,1.13702719]
["bitfinex","BTCUSD",1641765680081,0.0357989,42322.0,42321.0,1.03702719]
["bitfinex","BTCUSD",1641765680477,0.0357989,42322.0,42321.0,1.05802719]
["bitfinex","BTCUSD",1641765681328,0.0357989,42322.0,42321.0,1.15802719]
["bitfinex","BTCUSD",1641765681730,0.0357989,42322.0,42321.0,1.13702719]
["bitfinex","BTCUSD",1641765682530,0.0357989,42322.0,42321.0,1.15502719]
["bitfinex","BTCUSD",1641765682735,0.0357989,42322.0,42321.0,1.05502719]
["bitfinex","BTCUSD",1641765683533,0.0357989,42322.0,42321.0,1.15502719]
["bitfinex","BTCUSD",1641765683732,0.00077029,42331.0,42329.0,0.22863456]
["bitfinex","BTCUSD",1641765684033,0.00077029,42331.0,42330.0,0.447]
["bitfinex","BTCUSD",1641765684335,0.00077029,42331.0,42330.0,1.18092154]
["bitfinex","BTCUSD",1641765684532,0.00077029,42331.0,42330.0,1.19292154]
["bitfinex","BTCUSD",1641765684785,0.02,42332.0,42330.0,1.19292154]
["bitfinex","BTCUSD",1641765684980,0.02,42332.0,42331.0,0.73762256]
["bitfinex","BTCUSD",1641765685180,0.02,42332.0,42331.0,0.78462256]
["bitfinex","BTCUSD",1641765685384,0.02,42332.0,42331.0,0.83462256]
["bitfinex","BTCUSD",1641765685781,0.91976303,42340.0,42332.0,0.3]
["bitfinex","BTCUSD",1641765685981,0.2980704,42341.0,42336.0,0.059039]
["bitfinex","BTCUSD",1641765686383,2.14841204,42342.0,42336.0,0.109039]
["bitfinex","BTCUSD",1641765686582,2.14841204,42342.0,42336.0,0.053]
["bitfinex","BTCUSD",1641765686984,2.19841204,42342.0,42336.0,0.053]
["bitfinex","BTCUSD",1641765687387,0.05,42342.0,42336.0,0.053]
["bitfinex","BTCUSD",1641765687584,0.36365059,42343.0,42339.0,0.059038]
["bitfinex","BTCUSD",1641765687785,0.36365059,42343.0,42340.0,0.059038]
["bitfinex","BTCUSD",1641765688386,0.093059,42342.0,42340.0,0.059038]
["bitfinex","BTCUSD",1641765688626,0.093059,42342.0,42335.0,0.17711459]
["bitfinex","BTCUSD",1641765688627,1.2,42341.0,42336.0,0.05]
["bitfinex","BTCUSD",1641765688922,0.093059,42340.0,42336.0,0.05]
["bitfinex","BTCUSD",1641765689121,0.17711399,42339.0,42336.0,0.05]
["bitfinex","BTCUSD",1641765689321,1.25,42341.0,42337.0,0.059041]
["bitfinex","BTCUSD",1641765689521,0.093059,42340.0,42337.0,0.059041]
["bitfinex","BTCUSD",1641765689722,0.05,42341.0,42338.0,0.059035]
["bitfinex","BTCUSD",1641765689921,0.00022691,42342.0,42338.0,0.059035]
["bitfinex","BTCUSD",1641765690320,0.00032915,42342.0,42338.0,0.059035]
["bitfinex","BTCUSD",1641765690526,0.00032915,42342.0,42338.0,0.060035]
["bitfinex","BTCUSD",1641765690722,2.21455296,42343.0,42338.0,0.060035]
["bitfinex","BTCUSD",1641765690923,1.90217984,42343.0,42338.0,0.060035]
["bitfinex","BTCUSD",1641765691525,1.85557322,42343.0,42338.0,0.060035]
["bitfinex","BTCUSD",1641765691726,1.85557322,42343.0,42340.0,0.059036]
["bitfinex","BTCUSD",1641765691925,0.00010033,42344.0,42340.0,0.059036]
["bitfinex","BTCUSD",1641765692125,0.24659333,42348.0,42340.0,0.059036]
["bitfinex","BTCUSD",1641765692382,0.24659333,42348.0,42341.0,0.34400453]
["bitfinex","BTCUSD",1641765692582,0.00019012,42344.0,42341.0,0.34400453]
["bitfinex","BTCUSD",1641765692782,0.00019012,42344.0,42342.0,0.2020776]
["bitfinex","BTCUSD",1641765692980,0.00019012,42344.0,42343.0,0.059028]
["bitfinex","BTCUSD",1641765693381,0.0001132,42344.0,42343.0,0.059028]
["bitfinex","BTCUSD",1641765693583,0.43043907,42351.0,42343.0,0.059028]
["bitfinex","BTCUSD",1641765693780,0.43043907,42351.0,42345.0,0.059026]
["bitfinex","BTCUSD",1641765693982,0.48043907,42351.0,42345.0,0.059026]
["bitfinex","BTCUSD",1641765694183,0.37149014,42348.0,42345.0,0.059026]
["bitfinex","BTCUSD",1641765694384,0.27843114,42348.0,42345.0,0.059026]
["bitfinex","BTCUSD",1641765694583,0.27843114,42348.0,42345.0,0.168055]
["bitfinex","BTCUSD",1641765694784,0.27843114,42348.0,42345.0,0.109026]
["bitfinex","BTCUSD",1641765694984,0.32843114,42348.0,42344.0,0.05]
["bitfinex","BTCUSD",1641765695184,0.27843114,42348.0,42343.0,0.05]
["bitfinex","BTCUSD",1641765695585,0.27843114,42348.0,42343.0,0.16806061]
["bitfinex","BTCUSD",1641765695787,0.27853325,42348.0,42343.0,0.16806061]
["bitfinex","BTCUSD",1641765696032,0.27853325,42348.0,42345.0,0.059032]
["bitfinex","BTCUSD",1641765696233,0.32853325,42348.0,42345.0,0.059032]
["bitfinex","BTCUSD",1641765696833,0.27843114,42348.0,42345.0,0.059032]
["bitfinex","BTCUSD",1641765697435,0.27843114,42348.0,42346.0,0.059028]
["bitfinex","BTCUSD",1641765697835,0.00419523,42349.0,42346.0,0.059028]
["bitfinex","BTCUSD",1641765698034,0.00419524,42349.0,42346.0,0.059028]
["bitfinex","BTCUSD",1641765698635,0.00419524,42349.0,42345.0,0.109032]
["bitfinex","BTCUSD",1641765698636,0.093059,42348.0,42345.0,0.109032]
["bitfinex","BTCUSD",1641765698835,0.2955912,42347.0,42345.0,0.109032]
["bitfinex","BTCUSD",1641765699036,0.2455912,42347.0,42345.0,0.059032]
["bitfinex","BTCUSD",1641765699435,0.2425912,42347.0,42345.0,0.059032]
["bitfinex","BTCUSD",1641765700082,0.2358827,42347.0,42345.0,0.05938505]
["bitfinex","BTCUSD",1641765700281,0.2858827,42347.0,42345.0,0.05938505]
["bitfinex","BTCUSD",1641765700482,0.2858827,42347.0,42345.0,0.00035305]
["bitfinex","BTCUSD",1641765700680,0.393059,42346.0,42345.0,0.00635305]
["bitfinex","BTCUSD",1641765701306,0.2358827,42347.0,42345.0,0.0067061]
["bitfinex","BTCUSD",1641765701483,0.2358827,42347.0,42345.0,0.0657361]
["bitfinex","BTCUSD",1641765701882,0.2358827,42347.0,42345.0,0.0597361]
["bitfinex","BTCUSD",1641765702083,0.093059,42346.0,42343.0,0.0007061]
["bitfinex","BTCUSD",1641765702283,0.2858827,42347.0,42345.0,0.00035305]
["bitfinex","BTCUSD",1641765702883,1.193059,42346.0,42345.0,0.00035305]
["bitfinex","BTCUSD",1641765703388,1.29305899,42346.0,42345.0,0.0007061]
["bitfinex","BTCUSD",1641765703643,1.2,42345.0,42343.0,0.0004061]
["bitfinex","BTCUSD",1641765703839,1.2,42345.0,42337.0,0.00031533]
["bitfinex","BTCUSD",1641765703840,0.093059,42341.0,42337.0,0.00031533]
["bitfinex","BTCUSD",1641765704038,0.25760324,42339.0,42337.0,0.00031533]
["bitfinex","BTCUSD",1641765704237,0.25760324,42339.0,42336.0,6.649e-05]
["bitfinex","BTCUSD",1641765704238,1.67723079,42338.0,42336.0,6.649e-05]
["bitfinex","BTCUSD",1641765704438,1.67723079,42338.0,42334.0,0.00063066]
["bitfinex","BTCUSD",1641765704439,1.2,42336.0,42334.0,0.00063066]
["bitfinex","BTCUSD",1641765704639,1.68010175,42335.0,42334.0,0.00063066]
["bitfinex","BTCUSD",1641765704839,1.73010175,42335.0,42334.0,0.00063066]
["bitfinex","BTCUSD",1641765705439,1.73010175,42335.0,42334.0,0.00098371]
["bitfinex","BTCUSD",1641765705640,0.53010175,42335.0,42334.0,0.00098371]
["bitfinex","BTCUSD",1641765705839,1.38959435,42335.0,42334.0,0.00098371]
["bitfinex","BTCUSD",1641765706039,0.88959435,42335.0,42334.0,0.00098371]
["bitfinex","BTCUSD",1641765706540,1.2,42334.0,42326.0,0.05617556]
["bitfinex","BTCUSD",1641765706738,0.093059,42333.0,42326.0,0.05617556]
["bitfinex","BTCUSD",1641765706938,0.33103949,42332.0,42326.0,0.05617556]
["bitfinex","BTCUSD",1641765707376,0.093059,42331.0,42326.0,0.05617556]
["bitfinex","BTCUSD",1641765707577,0.093059,42331.0,42326.0,0.00035305]
["bitfinex","BTCUSD",1641765707578,0.46905467,42331.0,42326.0,0.00035305]
["bitfinex","BTCUSD",1641765707978,0.49305467,42331.0,42326.0,0.00035305]
["bitfinex","BTCUSD",1641765708178,1.29999999,42327.0,42326.0,0.00035305]
["bitfinex","BTCUSD",1641765708381,1.2,42326.0,42322.0,0.11506059]
["bitfinex","BTCUSD",1641765708580,1.293059,42322.0,42317.0,0.00031533]
["bitfinex","BTCUSD",1641765708778,1.60242633,42318.0,42317.0,0.00031533]
["bitfinex","BTCUSD",1641765708982,1.69548533,42318.0,42317.0,0.00031533]
["bitfinex","BTCUSD",1641765709978,1.79548532,42318.0,42317.0,0.00031533]
["bitfinex","BTCUSD",1641765710183,1.79548532,42318.0,42316.0,0.000824]
["bitfinex","BTCUSD",1641765710184,1.293059,42317.0,42316.0,3.933e-05]
["bitfinex","BTCUSD",1641765710380,1.2,42316.0,42304.0,0.79689199]
["bitfinex","BTCUSD",1641765710578,1.3,42316.0,42304.0,0.79689199]
["bitfinex","BTCUSD",1641765710779,0.283919,42309.0,42304.0,0.79689199]
["bitfinex","BTCUSD",1641765711036,0.333919,42309.0,42306.0,0.059087]
["bitfinex","BTCUSD",1641765712336,0.05,42310.0,42306.0,0.118171]
["bitfinex","BTCUSD",1641765712537,0.37353559,42317.0,42306.0,0.207171]
["bitfinex","BTCUSD",1641765712538,0.008,42309.0,42306.0,0.207171]
["bitfinex","BTCUSD",1641765713438,0.248,42309.0,42306.0,0.148087]
["bitfinex","BTCUSD",1641765713639,0.298,42309.0,42306.0,0.148087]
["bitfinex","BTCUSD",1641765713838,0.29,42309.0,42306.0,0.109087]
["bitfinex","BTCUSD",1641765714038,0.29,42309.0,42306.0,0.059087]
["bitfinex","BTCUSD",1641765714638,0.29,42309.0,42306.0,0.146087]
["bitfinex","BTCUSD",1641765714639,0.00020699,42308.0,42306.0,0.146087]
["bitfinex","BTCUSD",1641765715998,0.093059,42307.0,42306.0,0.05]
["bitfinex","BTCUSD",1641765716197,0.093059,42307.0,42305.0,0.00021356]
["bitfinex","BTCUSD",1641765716398,0.143059,42307.0,42305.0,0.00021356]
["bitfinex","BTCUSD",1641765716597,0.152059,42307.0,42306.0,0.027]
["bitfinex","BTCUSD",1641765716800,0.652059,42307.0,42306.0,0.027]
["bitfinex","BTCUSD",1641765716996,0.152059,42307.0,42306.0,0.027]
["bitfinex","BTCUSD",1641765717597,0.48480959,42307.0,42306.0,0.027]
["bitfinex","BTCUSD",1641765717796,1.47580959,42307.0,42304.0,0.00020978]
["bitfinex","BTCUSD",1641765717996,0.47580959,42307.0,42304.0,0.00020978]
["bitfinex","BTCUSD",1641765718630,0.48980959,42307.0,42304.0,0.00020978]
["bitfinex","BTCUSD",1641765719128,0.49101323,42307.0,42303.0,0.00020572]
["bitfinex","BTCUSD",1641765719727,0.00020666,42306.0,42303.0,0.00020572]
["bitfinex","BTCUSD",1641765719926,0.093059,42305.0,42303.0,0.00020572]
["bitfinex","BTCUSD",1641765720127,0.093059,42305.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765720128,0.32100831,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765720328,0.32100831,42303.0,42302.0,0.00053572]
["bitfinex","BTCUSD",1641765720526,0.32900831,42303.0,42302.0,0.00053572]
["bitfinex","BTCUSD",1641765720729,0.008,42303.0,42302.0,0.00053572]
["bitfinex","BTCUSD",1641765721229,0.008,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765721828,0.32566939,42304.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765722030,0.37566939,42304.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765722278,0.32566939,42304.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765722672,0.33366939,42304.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765723874,0.32566939,42304.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765724175,0.00020666,42306.0,42304.0,0.059084]
["bitfinex","BTCUSD",1641765724773,1.29,42309.0,42304.0,0.059084]
["bitfinex","BTCUSD",1641765724774,1.29020615,42309.0,42304.0,0.059084]
["bitfinex","BTCUSD",1641765725875,1.29020615,42309.0,42306.0,0.059084]
["bitfinex","BTCUSD",1641765726733,1.29820615,42309.0,42306.0,0.118168]
["bitfinex","BTCUSD",1641765727034,1.29820615,42309.0,42306.0,0.168168]
["bitfinex","BTCUSD",1641765727834,1.29020615,42309.0,42306.0,0.168168]
["bitfinex","BTCUSD",1641765728233,0.093059,42308.0,42306.0,0.168168]
["bitfinex","BTCUSD",1641765728434,0.093059,42308.0,42306.0,0.109084]
["bitfinex","BTCUSD",1641765728634,0.093059,42308.0,42306.0,0.059084]
["bitfinex","BTCUSD",1641765729234,0.093059,42308.0,42305.0,0.00020592]
["bitfinex","BTCUSD",1641765729635,0.00020682,42307.0,42305.0,0.00020592]
["bitfinex","BTCUSD",1641765730079,0.00020682,42307.0,42302.0,0.109418]
["bitfinex","BTCUSD",1641765730278,0.00020682,42307.0,42304.0,0.00020593]
["bitfinex","BTCUSD",1641765731181,1.28940914,42309.0,42302.0,0.168507]
["bitfinex","BTCUSD",1641765731382,1.28940914,42309.0,42303.0,0.00020593]
["bitfinex","BTCUSD",1641765732080,1.24,42309.0,42305.0,0.47923733]
["bitfinex","BTCUSD",1641765732282,1.24,42309.0,42306.0,0.118158]
["bitfinex","BTCUSD",1641765732781,1.24,42309.0,42306.0,0.168158]
["bitfinex","BTCUSD",1641765733181,1.24,42309.0,42307.0,0.059082]
["bitfinex","BTCUSD",1641765734231,1.24,42309.0,42306.0,0.168158]
["bitfinex","BTCUSD",1641765734633,0.00019407,42308.0,42306.0,0.16836392]
["bitfinex","BTCUSD",1641765735232,0.00019407,42308.0,42306.0,0.05020592]
["bitfinex","BTCUSD",1641765735434,0.443059,42307.0,42306.0,0.05020592]
["bitfinex","BTCUSD",1641765735635,0.093059,42307.0,42305.0,0.00020592]
["bitfinex","BTCUSD",1641765735833,0.27256967,42306.0,42305.0,0.00020592]
["bitfinex","BTCUSD",1641765736034,0.27256967,42306.0,42305.0,0.05020592]
["bitfinex","BTCUSD",1641765736636,0.27556967,42306.0,42305.0,0.05]
["bitfinex","BTCUSD",1641765738286,0.27256967,42306.0,42305.0,0.05]
["bitfinex","BTCUSD",1641765738686,0.27456967,42306.0,42305.0,0.05]
["bitfinex","BTCUSD",1641765739688,0.2747634,42306.0,42303.0,0.00020593]
["bitfinex","BTCUSD",1641765739888,0.2727634,42306.0,42303.0,0.00020593]
["bitfinex","BTCUSD",1641765740790,0.2737634,42306.0,42303.0,0.00020593]
["bitfinex","BTCUSD",1641765741030,0.2737634,42306.0,42302.0,0.168504]
["bitfinex","BTCUSD",1641765741230,0.2737634,42306.0,42302.0,0.16870993]
["bitfinex","BTCUSD",1641765742031,0.2727634,42306.0,42302.0,0.16870993]
["bitfinex","BTCUSD",1641765742635,0.2767634,42306.0,42302.0,0.16870993]
["bitfinex","BTCUSD",1641765743934,0.2727634,42306.0,42302.0,0.16870993]
["bitfinex","BTCUSD",1641765744334,0.2727634,42306.0,42302.0,0.168504]
["bitfinex","BTCUSD",1641765744536,0.3586428,42305.0,42302.0,0.16870993]
["bitfinex","BTCUSD",1641765744790,0.0012333,42304.0,42302.0,0.00053593]
["bitfinex","BTCUSD",1641765745192,1.293059,42303.0,42302.0,0.00053593]
["bitfinex","BTCUSD",1641765745590,1.55374455,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765746588,1.293059,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765746787,1.67369439,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765747987,1.66569439,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765748631,1.67369439,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765749726,1.67388761,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765749926,1.66588761,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765750731,0.47188761,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765751833,0.09925222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765752032,0.09325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765752678,0.09525222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765753882,0.09325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765754683,0.09525222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765755283,0.54525222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765755889,0.85447841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765756132,0.85247841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765756332,1.60247841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765756736,1.61147841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765757933,0.85247841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765758737,0.86047841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765759981,0.85247841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765760683,0.86247841,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765761682,0.55325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765761886,0.54325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765762282,0.09325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765762783,0.10325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765763182,0.75325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765763644,0.10325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765764038,0.09325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765764240,0.44325222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765764841,0.10025222,42303.0,42302.0,0.00033]
["bitfinex","BTCUSD",1641765765039,0.00120879,42304.0,42303.0,0.31258385]
["bitfinex","BTCUSD",1641765766741,0.30520879,42304.0,42303.0,0.31258385]
["bitfinex","BTCUSD",1641765767141,1.20520879,42304.0,42303.0,0.31166865]
["bitfinex","BTCUSD",1641765767386,0.30520879,42304.0,42303.0,0.31166865]
["bitfinex","BTCUSD",1641765768090,1.32256967,42306.0,42303.0,0.41193758]
["bitfinex","BTCUSD",1641765768692,1.34056967,42306.0,42303.0,0.41193758]
["bitfinex","BTCUSD",1641765768893,1.34056967,42306.0,42304.0,0.7540318]
["bitfinex","BTCUSD",1641765769691,0.00018148,42305.0,42304.0,0.7540318]
["bitfinex","BTCUSD",1641765770691,0.00818148,42305.0,42304.0,0.7540318]
["bitfinex","BTCUSD",1641765771135,0.35818148,42305.0,42304.0,0.7540318]
["bitfinex","BTCUSD",1641765772038,0.35018148,42305.0,42304.0,0.7540318]
["bitfinex","BTCUSD",1641765772736,0.35818148,42305.0,42304.0,0.7540318]
["bitfinex","BTCUSD",1641765773136,1.20818148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765773536,0.35818148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765774039,0.35018148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765774238,0.75018148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765774440,0.35018148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765774637,0.40018148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765774885,1.41318148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765775885,1.40018148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765776690,1.41418148,42305.0,42304.0,0.7440318]
["bitfinex","BTCUSD",1641765777491,1.41418148,42305.0,42304.0,0.70376287]
["bitfinex","BTCUSD",1641765777688,1.41418148,42305.0,42303.0,0.31166865]
["bitfinex","BTCUSD",1641765778089,1.40018148,42305.0,42303.0,0.31166865]
["bitfinex","BTCUSD",1641765778735,1.41518148,42305.0,42303.0,0.31166865]
["bitfinex","BTCUSD",1641765778937,1.41518148,42305.0,42303.0,1.01543152]
["bitfinex","BTCUSD",1641765779736,0.00018132,42304.0,42303.0,1.01543152]
["bitfinex","BTCUSD",1641765780535,0.00018132,42304.0,42303.0,1.06543152]
["bitfinex","BTCUSD",1641765780738,0.01318132,42304.0,42303.0,1.06543152]
["bitfinex","BTCUSD",1641765781136,0.31318132,42304.0,42303.0,1.06543152]
["bitfinex","BTCUSD",1641765781739,0.31318132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765782138,0.30018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765782786,0.32118132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765782986,0.77118132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765783787,0.32118132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765784087,0.30018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765784888,0.31518132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765785087,0.61518132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765785488,0.31518132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765786138,0.00018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765786739,0.01818132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765786938,0.51818132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765787539,0.01818132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765787940,0.30018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765788140,0.00018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765788340,0.00018132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765788743,0.01918132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765788942,0.41918132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765789543,0.01918132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765790091,0.75018132,42304.0,42303.0,0.36196652]
["bitfinex","BTCUSD",1641765790492,0.00018132,42304.0,42303.0,0.36196652]
["bitfinex","BTCUSD",1641765790889,1.21418132,42304.0,42303.0,0.36196652]
["bitfinex","BTCUSD",1641765791292,1.21418132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765791493,1.21418132,42304.0,42303.0,1.11625161]
["bitfinex","BTCUSD",1641765792090,1.20018132,42304.0,42303.0,1.11625161]
["bitfinex","BTCUSD",1641765792493,0.00018132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765792889,0.41218132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765793090,0.01218132,42304.0,42303.0,0.41196652]
["bitfinex","BTCUSD",1641765793291,0.01218132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765793938,0.46218132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765794138,0.45018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765794338,0.00018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765794740,0.01818132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765795839,0.36818132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765796449,0.01818132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765796639,0.00018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765796840,0.36218132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765797888,0.01218132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765798184,0.00018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765798586,0.31194823,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765798784,0.82294823,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765799590,0.51118132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765800889,0.52718132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765801136,0.51618132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765801935,0.01618132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765802135,0.00018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765802735,0.35018132,42304.0,42303.0,0.36166865]
["bitfinex","BTCUSD",1641765802939,0.67076081,42304.0,42303.0,0.41197229]
["bitfinex","BTCUSD",1641765804034,0.65676081,42304.0,42303.0,0.41197229]
["bitfinex","BTCUSD",1641765804890,0.67376081,42304.0,42303.0,0.41197229]
["bitfinex","BTCUSD",1641765805089,1.67376081,42304.0,42303.0,0.41197229]
["bitfinex","BTCUSD",1641765806794,1.67576081,42304.0,42303.0,0.41197229]
["bitfinex","BTCUSD",1641765807795,2.07562581,42304.0,42303.0,0.36197229]
["bitfinex","BTCUSD",1641765807999,3.05064605,42304.0,42303.0,0.04989]
["bitfinex","BTCUSD",1641765808301,3.03164605,42304.0,42303.0,0.21103541]
["bitfinex","BTCUSD",1641765808546,1.2,42303.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641765808747,0.00126014,42301.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641765808947,1.26037814,42301.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641765809247,1.41037814,42301.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641765809447,1.26037814,42301.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641765809647,1.20126014,42301.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641765810046,1.54768573,42301.0,42300.0,0.00011]
["bitfinex","BTCUSD",1641765810257,1.2,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765810447,1.54299809,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765810851,1.55399809,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765811852,0.35399809,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765812051,0.34299809,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765812888,0.35699809,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765813087,0.014,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765814087,0.00126014,42301.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765814688,0.00018064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765815588,0.24018064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765816641,0.54907489,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765816842,0.57307489,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765817443,0.26418064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765818444,0.24018064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765818844,0.26918064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765820093,0.24018064,42300.0,42299.0,0.05931501]
["bitfinex","BTCUSD",1641765820893,0.24918064,42300.0,42299.0,0.06631501]
["bitfinex","BTCUSD",1641765822191,0.24018064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765822991,0.25618064,42300.0,42299.0,0.00522001]
["bitfinex","BTCUSD",1641765824045,0.24018064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765824843,0.25018064,42300.0,42299.0,0.00322001]
["bitfinex","BTCUSD",1641765826043,0.24018064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765826243,0.23926064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765826845,0.23926064,42300.0,42299.0,0.00322001]
["bitfinex","BTCUSD",1641765826846,0.26026064,42300.0,42299.0,0.00322001]
["bitfinex","BTCUSD",1641765828188,0.23926064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765828889,0.28926064,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765829691,0.28945639,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765830092,0.23945639,42300.0,42299.0,0.00022001]
["bitfinex","BTCUSD",1641765831542,0.23945639,42300.0,42299.0,0.05931501]
["bitfinex","BTCUSD",1641765832347,0.23945639,42300.0,42299.0,1.65540923]
["bitfinex","BTCUSD",1641765832348,0.23005639,42300.0,42299.0,1.65540923]
["bitfinex","BTCUSD",1641765832548,0.22615639,42300.0,42299.0,2.25380223]
["bitfinex","BTCUSD",1641765832748,0.22615639,42300.0,42299.0,2.20080223]
["bitfinex","BTCUSD",1641765832945,0.22615639,42300.0,42299.0,2.31680223]
["bitfinex","BTCUSD",1641765833347,0.17405199,42300.0,42299.0,2.31680223]
["bitfinex","BTCUSD",1641765833946,0.17405199,42300.0,42299.0,2.43739336]
["bitfinex","BTCUSD",1641765834146,0.05142543,42300.0,42299.0,2.37139336]
["bitfinex","BTCUSD",1641765834346,0.05142543,42300.0,42299.0,2.35799336]
["bitfinex","BTCUSD",1641765834549,0.05142543,42300.0,42299.0,2.45799336]
["bitfinex","BTCUSD",1641765834789,0.05142543,42300.0,42299.0,2.35799336]
["bitfinex","BTCUSD",1641765834991,0.05142543,42300.0,42299.0,2.37499336]
["bitfinex","BTCUSD",1641765835193,1.05142543,42300.0,42299.0,2.37499336]
["bitfinex","BTCUSD",1641765836193,1.05142543,42300.0,42299.0,2.35799336]
["bitfinex","BTCUSD",1641765836692,1.05142543,42300.0,42299.0,1.15799336]
["bitfinex","BTCUSD",1641765836892,1.05142543,42300.0,42299.0,1.17499336]
["bitfinex","BTCUSD",1641765837293,1.05142543,42300.0,42299.0,1.10467758]
["bitfinex","BTCUSD",1641765838193,0.53525501,42300.0,42299.0,1.48767758]
["bitfinex","BTCUSD",1641765838639,0.53525501,42300.0,42299.0,1.08767758]
["bitfinex","BTCUSD",1641765838844,0.53525501,42300.0,42299.0,1.11967758]
["bitfinex","BTCUSD",1641765839842,0.53543852,42300.0,42299.0,1.11967758]
["bitfinex","BTCUSD",1641765840245,0.53543852,42300.0,42299.0,1.08767758]
["bitfinex","BTCUSD",1641765840844,0.53643852,42300.0,42299.0,1.10967758]
["bitfinex","BTCUSD",1641765841645,0.32579708,42300.0,42299.0,1.45967758]
["bitfinex","BTCUSD",1641765841945,0.32579708,42300.0,42299.0,1.10967758]
["bitfinex","BTCUSD",1641765842150,0.32479708,42300.0,42299.0,1.08767758]
["bitfinex","BTCUSD",1641765842585,0.32479708,42300.0,42299.0,1.18767758]
["bitfinex","BTCUSD",1641765843086,0.11993808,42300.0,42299.0,1.68767758]
["bitfinex","BTCUSD",1641765844187,0.09555363,42300.0,42299.0,1.68767758]
["bitfinex","BTCUSD",1641765844388,0.09555363,42300.0,42299.0,1.75107758]
["bitfinex","BTCUSD",1641765844887,0.09555363,42300.0,42299.0,1.77607758]
["bitfinex","BTCUSD",1641765845687,0.33555363,42300.0,42299.0,1.27607758]
["bitfinex","BTCUSD",1641765846335,0.33555363,42300.0,42299.0,1.60107758]
["bitfinex","BTCUSD",1641765846937,0.33555363,42300.0,42299.0,1.63507758]
["bitfinex","BTCUSD",1641765847739,0.33555363,42300.0,42299.0,1.28507758]
["bitfinex","BTCUSD",1641765848137,0.33555363,42300.0,42299.0,1.25107758]
["bitfinex","BTCUSD",1641765848339,0.33555363,42300.0,42299.0,1.15107758]
["bitfinex","BTCUSD",1641765848938,0.33555363,42300.0,42299.0,1.18307758]
["bitfinex","BTCUSD",1641765849139,0.33555363,42300.0,42299.0,1.28307758]
["bitfinex","BTCUSD",1641765849339,0.12174863,42300.0,42299.0,2.18307758]
["bitfinex","BTCUSD",1641765849800,0.00010925,42305.0,42304.0,0.82666396]
["bitfinex","BTCUSD",1641765850006,0.00010925,42305.0,42304.0,1.36773396]
["bitfinex","BTCUSD",1641765850201,0.00018987,42311.0,42304.0,1.46773396]
["bitfinex","BTCUSD",1641765850400,0.00018987,42311.0,42310.0,0.33467481]
["bitfinex","BTCUSD",1641765850799,0.00018987,42311.0,42310.0,0.38467481]
["bitfinex","BTCUSD",1641765851001,0.00018987,42311.0,42310.0,0.39367481]
["bitfinex","BTCUSD",1641765851002,0.00718987,42311.0,42310.0,0.39367481]
["bitfinex","BTCUSD",1641765851202,0.007,42311.0,42310.0,0.39367481]
["bitfinex","BTCUSD",1641765851401,0.007,42311.0,42310.0,0.44395016]
["bitfinex","BTCUSD",1641765851600,0.007,42311.0,42310.0,0.8522182]
["bitfinex","BTCUSD",1641765852202,0.00126094,42319.0,42310.0,1.1138719]
["bitfinex","BTCUSD",1641765852404,0.00018994,42313.0,42310.0,1.2775119]
["bitfinex","BTCUSD",1641765852609,0.00018994,42313.0,42312.0,0.118142]
["bitfinex","BTCUSD",1641765852904,0.00018994,42313.0,42312.0,2.04536898]
["bitfinex","BTCUSD",1641765853103,0.00018994,42313.0,42312.0,2.14536898]
["bitfinex","BTCUSD",1641765853303,0.50080173,42335.0,42320.0,0.37362206]
["bitfinex","BTCUSD",1641765853546,0.00075951,42329.0,42320.0,0.37362206]
["bitfinex","BTCUSD",1641765853742,0.00075951,42329.0,42320.0,0.47362206]
["bitfinex","BTCUSD",1641765854043,2.24512097,42329.0,42321.0,0.33627262]
["bitfinex","BTCUSD",1641765854244,0.00075951,42329.0,42324.0,0.25662777]
["bitfinex","BTCUSD",1641765854445,1.1609,42330.0,42326.0,0.24807711]
["bitfinex","BTCUSD",1641765854647,0.00017693,42329.0,42326.0,0.05]
["bitfinex","BTCUSD",1641765855149,0.00017693,42329.0,42324.0,0.30662777]
["bitfinex","BTCUSD",1641765855343,0.00017693,42329.0,42326.0,0.059058]
["bitfinex","BTCUSD",1641765855746,0.00017693,42329.0,42326.0,0.118116]
["bitfinex","BTCUSD",1641765855946,0.24017693,42329.0,42326.0,0.118116]
["bitfinex","BTCUSD",1641765856147,0.24017693,42329.0,42326.0,0.168116]
["bitfinex","BTCUSD",1641765857148,0.00017693,42329.0,42326.0,0.168116]
["bitfinex","BTCUSD",1641765858189,0.00017693,42329.0,42326.0,0.163116]
["bitfinex","BTCUSD",1641765859592,0.00017677,42328.0,42326.0,0.163116]
["bitfinex","BTCUSD",1641765861050,0.00017677,42328.0,42324.0,0.267501]
["bitfinex","BTCUSD",1641765861248,0.00017677,42328.0,42322.0,0.053158]
["bitfinex","BTCUSD",1641765862249,0.00017677,42328.0,42322.0,0.58201495]
["bitfinex","BTCUSD",1641765862250,0.00018954,42327.0,42322.0,0.58201495]
["bitfinex","BTCUSD",1641765863053,0.01318954,42327.0,42322.0,0.64107795]
["bitfinex","BTCUSD",1641765863248,0.013,42327.0,42322.0,0.64107795]
["bitfinex","BTCUSD",1641765863451,0.01318954,42327.0,42322.0,0.64107795]
["bitfinex","BTCUSD",1641765864050,0.01318954,42327.0,42322.0,0.64107171]
["bitfinex","BTCUSD",1641765864251,0.01318954,42327.0,42322.0,0.11221476]
["bitfinex","BTCUSD",1641765864452,0.01318954,42327.0,42318.0,0.00121478]
["bitfinex","BTCUSD",1641765864652,0.00017643,42326.0,42318.0,0.7031074]
["bitfinex","BTCUSD",1641765865292,0.20623632,42324.0,42318.0,0.7031074]
["bitfinex","BTCUSD",1641765865492,0.32865687,42320.0,42318.0,0.7031074]
["bitfinex","BTCUSD",1641765865701,0.29766828,42318.0,42312.0,0.20482252]
["bitfinex","BTCUSD",1641765865895,0.29766828,42318.0,42314.0,0.053169]
["bitfinex","BTCUSD",1641765866594,0.61393978,42318.0,42314.0,0.053169]
["bitfinex","BTCUSD",1641765866796,0.61412929,42318.0,42314.0,0.053169]
["bitfinex","BTCUSD",1641765866993,0.62412929,42318.0,42314.0,0.053169]
["bitfinex","BTCUSD",1641765867594,0.62412929,42318.0,42314.0,0.05]
["bitfinex","BTCUSD",1641765867794,0.67412929,42318.0,42312.0,0.25482252]
["bitfinex","BTCUSD",1641765868642,0.67412929,42318.0,42314.0,0.053169]
["bitfinex","BTCUSD",1641765868643,0.35785779,42318.0,42314.0,0.053169]
["bitfinex","BTCUSD",1641765868843,0.00018951,42317.0,42314.0,0.112244]
["bitfinex","BTCUSD",1641765869044,0.00018951,42317.0,42314.0,0.162244]
["bitfinex","BTCUSD",1641765869644,0.00036442,42317.0,42314.0,0.162244]
["bitfinex","BTCUSD",1641765869846,0.00036442,42317.0,42315.0,0.491315]
["bitfinex","BTCUSD",1641765869847,0.00017491,42317.0,42315.0,0.491315]
["bitfinex","BTCUSD",1641765870144,0.00017491,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1641765870945,0.00611491,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1641765872405,0.00011491,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1641765873008,0.00811491,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1641765874008,0.00811491,42317.0,42316.0,0.434993]
["bitfinex","BTCUSD",1641765874410,0.00011491,42317.0,42316.0,1.03753277]
["bitfinex","BTCUSD",1641765875010,0.00911491,42317.0,42316.0,1.03753277]
["bitfinex","BTCUSD",1641765875812,0.00911491,42317.0,42316.0,1.138756]
["bitfinex","BTCUSD",1641765876047,0.00911491,42317.0,42316.0,1.2530918]
["bitfinex","BTCUSD",1641765876443,0.00011491,42317.0,42316.0,1.2530918]
["bitfinex","BTCUSD",1641765876643,0.00011491,42317.0,42316.0,0.5499844]
["bitfinex","BTCUSD",1641765876844,0.99511491,42318.0,42317.0,0.5]
["bitfinex","BTCUSD",1641765877044,0.99511491,42318.0,42317.0,0.884993]
["bitfinex","BTCUSD",1641765877246,0.99511491,42318.0,42317.0,0.444055]
["bitfinex","BTCUSD",1641765877544,0.99511491,42318.0,42317.0,0.55782317]
["bitfinex","BTCUSD",1641765877746,0.99511491,42318.0,42317.0,0.97898484]
["bitfinex","BTCUSD",1641765878145,0.99511491,42318.0,42317.0,1.07898484]
["bitfinex","BTCUSD",1641765879146,0.99611491,42318.0,42317.0,1.07898484]
["bitfinex","BTCUSD",1641765879812,0.5611,42336.0,42318.0,1.01462484]
["bitfinex","BTCUSD",1641765879997,0.0007579,42329.0,42320.0,1.2]
["bitfinex","BTCUSD",1641765880198,0.0007579,42329.0,42328.0,0.00120529]
["bitfinex","BTCUSD",1641765880805,0.3001,42335.0,42328.0,0.5658602]
["bitfinex","BTCUSD",1641765881000,0.36298142,42332.0,42330.0,0.05904621]
["bitfinex","BTCUSD",1641765881209,0.35838076,42331.0,42328.0,0.07]
["bitfinex","BTCUSD",1641765881500,0.36298142,42332.0,42328.0,0.02]
["bitfinex","BTCUSD",1641765881899,0.24053259,42331.0,42328.0,0.02]
["bitfinex","BTCUSD",1641765882298,0.24053259,42331.0,42326.0,0.60263902]
["bitfinex","BTCUSD",1641765882600,0.59332335,42331.0,42326.0,0.60263902]
["bitfinex","BTCUSD",1641765882801,0.23494259,42331.0,42322.0,0.65579602]
["bitfinex","BTCUSD",1641765883099,0.25059791,42324.0,42322.0,0.65579602]
["bitfinex","BTCUSD",1641765883298,0.36938076,42331.0,42323.0,0.059061]
["bitfinex","BTCUSD",1641765883941,0.36938076,42331.0,42325.0,0.053155]
["bitfinex","BTCUSD",1641765884141,0.25834718,42330.0,42325.0,0.053155]
["bitfinex","BTCUSD",1641765884443,0.00019605,42329.0,42325.0,0.053155]
["bitfinex","BTCUSD",1641765885042,0.01319605,42329.0,42325.0,0.112214]
["bitfinex","BTCUSD",1641765885243,0.013,42329.0,42325.0,0.112214]
["bitfinex","BTCUSD",1641765885544,0.01308605,42329.0,42325.0,0.162214]
["bitfinex","BTCUSD",1641765886143,0.00019605,42329.0,42325.0,0.162214]
["bitfinex","BTCUSD",1641765886347,0.00016617,42330.0,42325.0,0.162214]
["bitfinex","BTCUSD",1641765886545,0.00019605,42329.0,42327.0,0.112201]
["bitfinex","BTCUSD",1641765886944,0.00019605,42329.0,42327.0,0.162201]
["bitfinex","BTCUSD",1641765887144,0.02019605,42329.0,42327.0,0.162201]
["bitfinex","BTCUSD",1641765887395,0.02,42329.0,42327.0,0.162201]
["bitfinex","BTCUSD",1641765887796,0.26,42329.0,42327.0,0.162201]
["bitfinex","BTCUSD",1641765887996,0.26,42329.0,42327.0,0.05]
["bitfinex","BTCUSD",1641765888195,0.26,42329.0,42325.0,0.65263902]
["bitfinex","BTCUSD",1641765888396,0.24,42329.0,42325.0,0.65263902]
["bitfinex","BTCUSD",1641765888596,0.24,42329.0,42325.0,0.60263902]
["bitfinex","BTCUSD",1641765888597,0.24018885,42329.0,42325.0,0.60263902]
["bitfinex","BTCUSD",1641765888800,0.29018885,42329.0,42326.0,0.054057]
["bitfinex","BTCUSD",1641765888999,0.30118885,42329.0,42326.0,0.054057]
["bitfinex","BTCUSD",1641765889698,0.00016583,42328.0,42326.0,0.054057]
["bitfinex","BTCUSD",1641765889896,0.00016583,42328.0,42326.0,0.10721]
["bitfinex","BTCUSD",1641765890097,0.00016583,42328.0,42326.0,0.15721]
["bitfinex","BTCUSD",1641765890297,0.00016583,42328.0,42326.0,0.103153]
["bitfinex","BTCUSD",1641765891144,0.01116583,42328.0,42326.0,0.16221]
["bitfinex","BTCUSD",1641765891551,0.01116583,42328.0,42327.0,0.384993]
["bitfinex","BTCUSD",1641765892345,0.00016583,42328.0,42327.0,0.384993]
["bitfinex","BTCUSD",1641765892844,0.00016583,42328.0,42327.0,0.664389]
["bitfinex","BTCUSD",1641765893145,0.00716583,42328.0,42327.0,1.28002802]
["bitfinex","BTCUSD",1641765893544,0.00716583,42328.0,42327.0,1.38002802]
["bitfinex","BTCUSD",1641765893744,0.00716583,42328.0,42327.0,0.777389]
["bitfinex","BTCUSD",1641765894346,0.00016583,42328.0,42327.0,0.764389]
["bitfinex","BTCUSD",1641765894548,0.16441601,42329.0,42328.0,0.8]
["bitfinex","BTCUSD",1641765894793,0.16441601,42329.0,42328.0,0.503084]
["bitfinex","BTCUSD",1641765894994,0.16741601,42329.0,42328.0,0.566084]
["bitfinex","BTCUSD",1641765895794,0.16741601,42329.0,42328.0,0.71979256]
["bitfinex","BTCUSD",1641765896896,0.16441601,42329.0,42328.0,0.70679256]
["bitfinex","BTCUSD",1641765897096,0.17041601,42329.0,42328.0,0.72379256]
["bitfinex","BTCUSD",1641765897296,0.17041601,42329.0,42328.0,0.82379256]
["bitfinex","BTCUSD",1641765897697,0.006,42329.0,42328.0,0.82379256]
["bitfinex","BTCUSD",1641765897898,0.006,42329.0,42328.0,0.82501808]
["bitfinex","BTCUSD",1641765898298,0.006,42329.0,42328.0,0.80801808]
["bitfinex","BTCUSD",1641765898543,0.00018911,42331.0,42329.0,0.053144]
["bitfinex","BTCUSD",1641765898843,0.00018911,42331.0,42330.0,0.384993]
["bitfinex","BTCUSD",1641765899043,0.00018911,42331.0,42330.0,0.434993]
["bitfinex","BTCUSD",1641765899248,0.00018911,42331.0,42330.0,1.09664371]
["bitfinex","BTCUSD",1641765899443,0.00075633,42337.0,42330.0,1.09664371]
["bitfinex","BTCUSD",1641765899646,0.64520723,42340.0,42333.0,0.053141]
["bitfinex","BTCUSD",1641765899845,0.00075635,42339.0,42333.0,0.053141]
["bitfinex","BTCUSD",1641765900647,0.64520723,42340.0,42333.0,0.112186]
["bitfinex","BTCUSD",1641765900946,0.64520723,42340.0,42333.0,0.162186]
["bitfinex","BTCUSD",1641765901150,0.64641011,42340.0,42331.0,0.60241249]
["bitfinex","BTCUSD",1641765901347,0.64141011,42340.0,42331.0,0.60241249]
["bitfinex","BTCUSD",1641765901545,0.64141011,42340.0,42329.0,0.70303999]
["bitfinex","BTCUSD",1641765901546,0.64141011,42340.0,42330.0,0.60241249]
["bitfinex","BTCUSD",1641765901946,0.00019562,42338.0,42330.0,0.60241249]
["bitfinex","BTCUSD",1641765902802,0.70046634,42340.0,42330.0,0.60241249]
["bitfinex","BTCUSD",1641765902803,0.5,42339.0,42330.0,0.60241249]
["bitfinex","BTCUSD",1641765903006,0.00019562,42336.0,42330.0,0.65241249]
["bitfinex","BTCUSD",1641765903203,0.00019562,42336.0,42332.0,0.60241249]
["bitfinex","BTCUSD",1641765903604,0.32515629,42333.0,42332.0,0.65241249]
["bitfinex","BTCUSD",1641765903805,0.32515629,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1641765904005,0.32515629,42333.0,42330.0,0.60241249]
["bitfinex","BTCUSD",1641765904006,0.32515629,42333.0,42330.0,0.65241249]
["bitfinex","BTCUSD",1641765904606,0.00035226,42335.0,42330.0,0.70556049]
["bitfinex","BTCUSD",1641765905005,0.00015665,42335.0,42330.0,0.70556049]
["bitfinex","BTCUSD",1641765905205,0.00035226,42335.0,42330.0,0.70556049]
["bitfinex","BTCUSD",1641765906044,0.00035226,42335.0,42330.0,0.76461249]
["bitfinex","BTCUSD",1641765906246,0.00015665,42335.0,42330.0,0.76461249]
["bitfinex","BTCUSD",1641765906447,0.00034509,42335.0,42330.0,0.76461249]
["bitfinex","BTCUSD",1641765906646,0.00034509,42335.0,42330.0,0.70556049]
["bitfinex","BTCUSD",1641765908048,0.00034509,42335.0,42332.0,0.059049]
["bitfinex","BTCUSD",1641765908246,0.00034509,42335.0,42333.0,0.053142]
["bitfinex","BTCUSD",1641765908452,0.00034509,42335.0,42328.0,0.70303999]
["bitfinex","BTCUSD",1641765908453,1.2,42333.0,42328.0,0.70303999]
["bitfinex","BTCUSD",1641765908649,1.2,42333.0,42322.0,0.80412483]
["bitfinex","BTCUSD",1641765908650,1.2,42329.0,42322.0,0.80412483]
["bitfinex","BTCUSD",1641765908848,0.02530695,42323.0,42322.0,0.80412483]
["bitfinex","BTCUSD",1641765909247,1.93723663,42323.0,42322.0,0.80412483]
["bitfinex","BTCUSD",1641765909450,2.22209701,42323.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765909804,0.00125862,42321.0,42320.0,0.00020561]
["bitfinex","BTCUSD",1641765910606,0.00125862,42321.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765910802,0.06034004,42321.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765911003,1.50017261,42320.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765911403,0.35017261,42320.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765911604,0.85017261,42320.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765911805,2.87315082,42320.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765912004,2.87315082,42320.0,42319.0,0.45874859]
["bitfinex","BTCUSD",1641765912804,2.37315082,42320.0,42319.0,0.45874859]
["bitfinex","BTCUSD",1641765913005,2.38415082,42320.0,42319.0,0.45874859]
["bitfinex","BTCUSD",1641765914247,2.37315082,42320.0,42319.0,0.45874859]
["bitfinex","BTCUSD",1641765914446,2.37315082,42320.0,42319.0,0.40874859]
["bitfinex","BTCUSD",1641765914649,2.02313233,42320.0,42319.0,0.45874859]
["bitfinex","BTCUSD",1641765915053,2.03813233,42320.0,42319.0,0.45874859]
["bitfinex","BTCUSD",1641765915248,0.01515412,42320.0,42319.0,0.45874859]
["bitfinex","BTCUSD",1641765915848,0.01515412,42320.0,42319.0,0.77921244]
["bitfinex","BTCUSD",1641765916048,0.01515412,42320.0,42319.0,1.16420544]
["bitfinex","BTCUSD",1641765916447,0.00015412,42320.0,42319.0,1.16420544]
["bitfinex","BTCUSD",1641765916748,0.00015412,42320.0,42319.0,1.5345733]
["bitfinex","BTCUSD",1641765917148,0.00415412,42320.0,42319.0,1.6016313]
["bitfinex","BTCUSD",1641765917795,0.00010925,42326.0,42319.0,1.6016313]
["bitfinex","BTCUSD",1641765917796,0.00010925,42326.0,42320.0,1.20601969]
["bitfinex","BTCUSD",1641765918094,0.00010925,42326.0,42325.0,0.00123984]
["bitfinex","BTCUSD",1641765918394,0.00018864,42333.0,42325.0,1.28623284]
["bitfinex","BTCUSD",1641765918597,0.00018864,42333.0,42330.0,0.31700752]
["bitfinex","BTCUSD",1641765918794,0.00018864,42333.0,42330.0,0.047238]
["bitfinex","BTCUSD",1641765919193,0.01118864,42333.0,42330.0,0.047238]
["bitfinex","BTCUSD",1641765919394,0.098284,42326.0,42325.0,0.39601817]
["bitfinex","BTCUSD",1641765919597,0.098284,42326.0,42325.0,0.84006017]
["bitfinex","BTCUSD",1641765919794,0.0984295,42326.0,42325.0,0.84006017]
["bitfinex","BTCUSD",1641765919994,0.0984295,42326.0,42325.0,1.1216766]
["bitfinex","BTCUSD",1641765921248,0.1034295,42326.0,42325.0,1.11462909]
["bitfinex","BTCUSD",1641765922248,0.1034295,42326.0,42325.0,0.76985076]
["bitfinex","BTCUSD",1641765922450,0.0984295,42326.0,42325.0,0.71785076]
["bitfinex","BTCUSD",1641765923250,0.0994295,42326.0,42325.0,0.77585076]
["bitfinex","BTCUSD",1641765924452,0.0984295,42326.0,42325.0,0.71785076]
["bitfinex","BTCUSD",1641765925194,0.1034295,42326.0,42325.0,0.77185076]
["bitfinex","BTCUSD",1641765925398,0.1034295,42326.0,42325.0,1.11114394]
["bitfinex","BTCUSD",1641765925996,0.1034295,42326.0,42325.0,0.77185076]
["bitfinex","BTCUSD",1641765926394,0.0984295,42326.0,42325.0,0.71785076]
["bitfinex","BTCUSD",1641765926995,0.0984295,42326.0,42325.0,1.0560606]
["bitfinex","BTCUSD",1641765927195,0.1034295,42326.0,42325.0,1.0870606]
["bitfinex","BTCUSD",1641765928399,0.0984295,42326.0,42325.0,1.0560606]
["bitfinex","BTCUSD",1641765929244,0.1034295,42326.0,42325.0,1.1070606]
["bitfinex","BTCUSD",1641765930445,0.0984295,42326.0,42325.0,1.0560606]
["bitfinex","BTCUSD",1641765930847,1.0984295,42326.0,42325.0,1.0560606]
["bitfinex","BTCUSD",1641765931251,1.0994295,42326.0,42325.0,1.1040606]
["bitfinex","BTCUSD",1641765932995,1.0984295,42326.0,42325.0,1.0560606]
["bitfinex","BTCUSD",1641765933200,1.0984295,42326.0,42325.0,1.1090606]
["bitfinex","BTCUSD",1641765933495,1.0984295,42326.0,42325.0,1.11513378]
["bitfinex","BTCUSD",1641765933696,1.0984295,42326.0,42325.0,0.77692394]
["bitfinex","BTCUSD",1641765934298,1.0984295,42326.0,42325.0,0.76192394]
["bitfinex","BTCUSD",1641765934498,1.0984295,42326.0,42325.0,0.70892394]
["bitfinex","BTCUSD",1641765935096,1.1014295,42326.0,42325.0,0.76292394]
["bitfinex","BTCUSD",1641765936439,1.0984295,42326.0,42325.0,0.70892394]
["bitfinex","BTCUSD",1641765937140,1.1014295,42326.0,42325.0,0.75692394]
["bitfinex","BTCUSD",1641765938042,1.1014295,42326.0,42325.0,1.09254526]
["bitfinex","BTCUSD",1641765938446,1.0984295,42326.0,42325.0,1.04454526]
["bitfinex","BTCUSD",1641765939144,1.1014295,42326.0,42325.0,1.09254526]
["bitfinex","BTCUSD",1641765940394,1.0984295,42326.0,42325.0,1.04454526]
["bitfinex","BTCUSD",1641765941193,1.1024295,42326.0,42325.0,1.09254526]
["bitfinex","BTCUSD",1641765941894,1.1024295,42326.0,42325.0,1.08647208]
["bitfinex","BTCUSD",1641765942993,1.0984295,42326.0,42325.0,1.03847208]
["bitfinex","BTCUSD",1641765943193,1.1014295,42326.0,42325.0,1.08747208]
["bitfinex","BTCUSD",1641765943664,0.00010925,42331.0,42330.0,0.00123515]
["bitfinex","BTCUSD",1641765943865,0.00010925,42331.0,42330.0,1.71129815]
["bitfinex","BTCUSD",1641765944051,0.00010925,42331.0,42330.0,1.81559893]
["bitfinex","BTCUSD",1641765944251,0.00018865,42333.0,42330.0,1.81559893]
["bitfinex","BTCUSD",1641765944252,0.00018865,42333.0,42330.0,1.80994815]
["bitfinex","BTCUSD",1641765944449,0.00018865,42333.0,42332.0,1.28701832]
["bitfinex","BTCUSD",1641765944650,1.09662145,42346.0,42332.0,1.76901132]
["bitfinex","BTCUSD",1641765944849,0.00018869,42334.0,42333.0,1.03167363]
["bitfinex","BTCUSD",1641765945050,0.00018869,42334.0,42333.0,1.46366663]
["bitfinex","BTCUSD",1641765945751,0.00010925,42339.0,42333.0,1.46366663]
["bitfinex","BTCUSD",1641765945950,0.00018869,42336.0,42334.0,0.72387069]
["bitfinex","BTCUSD",1641765946156,0.00012121,42336.0,42335.0,0.69200223]
["bitfinex","BTCUSD",1641765946350,0.00012121,42336.0,42335.0,0.72699523]
["bitfinex","BTCUSD",1641765946751,0.00012121,42336.0,42335.0,1.54123404]
["bitfinex","BTCUSD",1641765946953,0.2875,42346.0,42335.0,1.19923181]
["bitfinex","BTCUSD",1641765947154,0.2875,42346.0,42340.0,0.106265]
["bitfinex","BTCUSD",1641765947400,0.05,42353.0,42340.0,0.156265]
["bitfinex","BTCUSD",1641765947594,0.60362478,42348.0,42340.0,0.156265]
["bitfinex","BTCUSD",1641765947795,0.36519445,42348.0,42340.0,0.156265]
["bitfinex","BTCUSD",1641765949098,0.36519445,42348.0,42340.0,0.044098]
["bitfinex","BTCUSD",1641765949298,0.36519445,42348.0,42338.0,0.60075945]
["bitfinex","BTCUSD",1641765949497,0.36519445,42348.0,42339.0,0.059037]
["bitfinex","BTCUSD",1641765949798,0.00013994,42347.0,42339.0,0.059037]
["bitfinex","BTCUSD",1641765950199,0.00019548,42345.0,42339.0,0.059037]
["bitfinex","BTCUSD",1641765950603,0.36519445,42348.0,42344.0,0.094456]
["bitfinex","BTCUSD",1641765950604,0.22107087,42348.0,42344.0,0.094456]
["bitfinex","BTCUSD",1641765951047,0.22107087,42348.0,42344.0,0.144456]
["bitfinex","BTCUSD",1641765951848,0.22107087,42348.0,42345.0,0.04723]
["bitfinex","BTCUSD",1641765952850,0.22107087,42348.0,42344.0,0.144456]
["bitfinex","BTCUSD",1641765952851,0.22107087,42348.0,42344.0,0.049996]
["bitfinex","BTCUSD",1641765954350,0.52909832,42348.0,42344.0,0.049996]
["bitfinex","BTCUSD",1641765954810,0.52929334,42348.0,42344.0,0.049996]
["bitfinex","BTCUSD",1641765955003,0.22126589,42348.0,42344.0,0.049996]
["bitfinex","BTCUSD",1641765955203,0.52797009,42348.0,42344.0,0.049996]
["bitfinex","BTCUSD",1641765955803,0.52797009,42348.0,42345.0,0.04723]
["bitfinex","BTCUSD",1641765956805,0.52777507,42348.0,42345.0,0.04723]
["bitfinex","BTCUSD",1641765959543,0.16155616,42347.0,42345.0,0.04723]
["bitfinex","BTCUSD",1641765959745,0.38418173,42346.0,42345.0,0.04723]
["bitfinex","BTCUSD",1641765960146,0.48418173,42346.0,42345.0,0.04723]
["bitfinex","BTCUSD",1641765960346,0.05904867,42345.0,42336.0,0.1419146]
["bitfinex","BTCUSD",1641765961147,0.05904867,42345.0,42336.0,0.141709]
["bitfinex","BTCUSD",1641765961347,0.05904867,42345.0,42336.0,0.14191459]
["bitfinex","BTCUSD",1641765961348,0.83359286,42337.0,42336.0,0.14191459]
["bitfinex","BTCUSD",1641765961551,0.28359286,42337.0,42336.0,0.14191459]
["bitfinex","BTCUSD",1641765961949,0.88359286,42337.0,42336.0,0.14191459]
["bitfinex","BTCUSD",1641765962397,0.88359286,42337.0,42336.0,0.141709]
["bitfinex","BTCUSD",1641765962596,0.28359286,42337.0,42336.0,0.191709]
["bitfinex","BTCUSD",1641765963400,0.28359286,42337.0,42336.0,0.05]
["bitfinex","BTCUSD",1641765964105,0.28359286,42337.0,42334.0,0.00020588]
["bitfinex","BTCUSD",1641765964504,0.30552079,42336.0,42334.0,0.029525]
["bitfinex","BTCUSD",1641765964701,0.30552079,42336.0,42334.0,0.02973088]
["bitfinex","BTCUSD",1641765964702,0.00125483,42335.0,42334.0,0.02973088]
["bitfinex","BTCUSD",1641765965104,1.59866087,42335.0,42334.0,0.00020588]
["bitfinex","BTCUSD",1641765965503,1.59866087,42335.0,42331.0,0.7007811]
["bitfinex","BTCUSD",1641765965504,0.00127302,42332.0,42331.0,0.7007811]
["bitfinex","BTCUSD",1641765965704,0.00127302,42332.0,42327.0,0.7007811]
["bitfinex","BTCUSD",1641765965705,0.2603371,42331.0,42327.0,0.7007811]
["bitfinex","BTCUSD",1641765965901,0.48215625,42330.0,42327.0,0.7007811]
["bitfinex","BTCUSD",1641765966152,0.48215625,42330.0,42326.0,0.17581315]
["bitfinex","BTCUSD",1641765966153,1.2,42329.0,42326.0,0.17581315]
["bitfinex","BTCUSD",1641765966353,1.57827822,42327.0,42326.0,0.17581315]
["bitfinex","BTCUSD",1641765966554,1.80881858,42327.0,42326.0,0.17581315]
["bitfinex","BTCUSD",1641765967351,1.81981858,42327.0,42326.0,0.17581315]
["bitfinex","BTCUSD",1641765967554,0.011,42327.0,42326.0,0.17581315]
["bitfinex","BTCUSD",1641765968053,0.011,42327.0,42326.0,0.22581315]
["bitfinex","BTCUSD",1641765968054,0.911,42327.0,42326.0,0.22581315]
["bitfinex","BTCUSD",1641765968255,1.25151061,42327.0,42326.0,0.22581315]
["bitfinex","BTCUSD",1641765968454,0.65,42325.0,42324.0,0.02975351]
["bitfinex","BTCUSD",1641765968853,0.3169994,42325.0,42324.0,0.02954]
["bitfinex","BTCUSD",1641765969055,0.35686409,42328.0,42324.0,0.02954]
["bitfinex","BTCUSD",1641765969358,0.01,42325.0,42324.0,0.02954]
["bitfinex","BTCUSD",1641765970503,0.35686409,42328.0,42324.0,0.02954]
["bitfinex","BTCUSD",1641765970902,0.24,42325.0,42324.0,0.02954]
["bitfinex","BTCUSD",1641765971305,0.039306,42325.0,42324.0,0.02975351]
["bitfinex","BTCUSD",1641765972204,0.039306,42325.0,42324.0,0.02954]
["bitfinex","BTCUSD",1641765972504,0.31069498,42334.0,42327.0,0.31677109]
["bitfinex","BTCUSD",1641765972706,0.31069498,42334.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641765973548,0.31069498,42334.0,42329.0,0.0297326]
["bitfinex","BTCUSD",1641765975452,0.31069498,42334.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641765975652,0.30932635,42333.0,42329.0,0.0297326]
["bitfinex","BTCUSD",1641765976554,0.31234731,42333.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641765976752,0.31234731,42333.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765976953,0.31069498,42334.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765977157,0.23944696,42334.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765978000,0.30607567,42333.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765978202,0.30705401,42333.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765978402,0.23944696,42334.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765978803,0.23944696,42334.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641765979005,0.3039549,42333.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765979203,0.23944696,42334.0,42329.0,0.02973289]
["bitfinex","BTCUSD",1641765981051,0.23944696,42334.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641765981252,0.23944696,42334.0,42329.0,0.02973287]
["bitfinex","BTCUSD",1641765983353,0.25044696,42334.0,42329.0,0.02973287]
["bitfinex","BTCUSD",1641765984455,0.011,42334.0,42329.0,0.02973287]
["bitfinex","BTCUSD",1641765984797,0.00126727,42337.0,42332.0,0.017717]
["bitfinex","BTCUSD",1641765985396,0.01226727,42337.0,42332.0,0.017717]
["bitfinex","BTCUSD",1641765985597,0.25740973,42336.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765986496,0.25740973,42336.0,42332.0,0.017717]
["bitfinex","BTCUSD",1641765986697,0.25740973,42336.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765987297,0.26940973,42336.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765988647,0.00126727,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765988847,0.5424,42339.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765989048,0.6424,42339.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765989447,0.112,42339.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765989748,0.27225638,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765990947,0.27225638,42337.0,42332.0,0.017717]
["bitfinex","BTCUSD",1641765991147,0.27225638,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765993900,1.27225638,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765995603,0.17506557,42336.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765996448,0.17506557,42336.0,42332.0,0.017717]
["bitfinex","BTCUSD",1641765996648,0.17506557,42336.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765997048,1.27225638,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641765999453,1.37225638,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641766000406,1.37355605,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641766000805,1.61355605,42337.0,42332.0,0.017717]
["bitfinex","BTCUSD",1641766001002,1.61355605,42337.0,42332.0,0.01792287]
["bitfinex","BTCUSD",1641766002303,0.30758129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766002702,0.40758129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766003546,0.41958129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766003749,0.31958129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766003949,0.41958129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766004149,0.31958129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766004349,0.41958129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766004649,0.30758129,42330.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766005249,0.00010925,42335.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766005448,0.3241357,42335.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766005653,0.4241357,42335.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766005853,0.10010925,42335.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766006052,0.00010925,42335.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766006251,0.25187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766007498,0.26187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766008596,0.25187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766009497,0.26187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766010599,0.25187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766011449,0.26187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766012647,0.25187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766013351,0.26287784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766013748,0.63445346,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766014149,0.73445346,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766014350,0.63445346,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766014800,0.62345346,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766015005,1.62345346,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766015403,1.63545346,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766016204,1.26387784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766016603,1.25187784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766017405,1.26387784,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766017608,1.73317319,42333.0,42332.0,0.017718]
["bitfinex","BTCUSD",1641766017805,1.2,42331.0,42330.0,0.00020587]
["bitfinex","BTCUSD",1641766018405,1.2,42331.0,42329.0,0.029527]
["bitfinex","BTCUSD",1641766019449,1.21,42331.0,42328.0,0.01201987]
["bitfinex","BTCUSD",1641766019649,1.21,42331.0,42328.0,0.00020587]
["bitfinex","BTCUSD",1641766020449,1.31,42331.0,42328.0,0.00020587]
["bitfinex","BTCUSD",1641766020649,1.3,42331.0,42324.0,0.25065599]
["bitfinex","BTCUSD",1641766020852,1.2,42331.0,42327.0,0.00020587]
["bitfinex","BTCUSD",1641766021456,1.21,42331.0,42327.0,0.00020587]
["bitfinex","BTCUSD",1641766022502,1.31,42331.0,42327.0,0.00020587]
["bitfinex","BTCUSD",1641766022700,1.3,42331.0,42327.0,0.00020587]
["bitfinex","BTCUSD",1641766023099,0.1,42331.0,42327.0,0.00020587]
["bitfinex","BTCUSD",1641766023300,0.26085187,42329.0,42327.0,0.00020587]
["bitfinex","BTCUSD",1641766023906,0.26085187,42329.0,42324.0,0.25065599]
["bitfinex","BTCUSD",1641766024104,0.26085187,42329.0,42326.0,0.00020588]
["bitfinex","BTCUSD",1641766024703,0.00036726,42328.0,42326.0,0.00020588]
["bitfinex","BTCUSD",1641766025102,0.00036726,42328.0,42325.0,0.32861354]
["bitfinex","BTCUSD",1641766025504,0.01036726,42328.0,42325.0,0.00020588]
["bitfinex","BTCUSD",1641766025904,0.01036726,42328.0,42326.0,0.011812]
["bitfinex","BTCUSD",1641766026170,0.01036726,42328.0,42324.0,0.023622]
["bitfinex","BTCUSD",1641766026365,0.01036726,42328.0,42324.0,0.00020588]
["bitfinex","BTCUSD",1641766026765,0.00036726,42328.0,42324.0,0.00020588]
["bitfinex","BTCUSD",1641766027568,0.39733618,42327.0,42324.0,0.00020588]
["bitfinex","BTCUSD",1641766028065,0.49733618,42327.0,42324.0,0.00020588]
["bitfinex","BTCUSD",1641766028365,0.49733618,42327.0,42320.0,0.07337072]
["bitfinex","BTCUSD",1641766028566,0.49733618,42327.0,42323.0,0.00020588]
["bitfinex","BTCUSD",1641766029668,0.00036703,42326.0,42323.0,0.00020588]
["bitfinex","BTCUSD",1641766030508,0.00036703,42326.0,42320.0,0.07337072]
["bitfinex","BTCUSD",1641766030707,0.00036703,42326.0,42322.0,0.00020588]
["bitfinex","BTCUSD",1641766030906,0.00036703,42326.0,42323.0,0.384993]
["bitfinex","BTCUSD",1641766031107,0.00036703,42326.0,42322.0,0.00020588]
["bitfinex","BTCUSD",1641766031308,0.00036703,42326.0,42323.0,0.384993]
["bitfinex","BTCUSD",1641766031506,0.01036703,42326.0,42322.0,0.00020588]
["bitfinex","BTCUSD",1641766031711,0.01036703,42326.0,42322.0,0.05926788]
["bitfinex","BTCUSD",1641766031906,0.01036703,42326.0,42322.0,0.07108088]
["bitfinex","BTCUSD",1641766032709,0.00036703,42326.0,42323.0,0.384993]
["bitfinex","BTCUSD",1641766033308,0.00036703,42326.0,42324.0,0.023622]
["bitfinex","BTCUSD",1641766033547,0.00936703,42326.0,42325.0,0.444046]
["bitfinex","BTCUSD",1641766034051,0.00936703,42326.0,42325.0,0.494046]
["bitfinex","BTCUSD",1641766034657,0.24,42327.0,42325.0,0.494046]
["bitfinex","BTCUSD",1641766035451,0.249,42327.0,42325.0,0.494046]
["bitfinex","BTCUSD",1641766035953,0.249,42327.0,42325.0,0.56490504]
["bitfinex","BTCUSD",1641766036154,0.249,42327.0,42325.0,0.505856]
["bitfinex","BTCUSD",1641766036858,0.24,42327.0,42325.0,0.505856]
["bitfinex","BTCUSD",1641766037505,0.256,42327.0,42325.0,0.505856]
["bitfinex","BTCUSD",1641766038406,0.256,42327.0,42326.0,0.32876206]
["bitfinex","BTCUSD",1641766038606,0.256,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766038806,0.24,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766039206,0.237,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766039608,0.244,42327.0,42326.0,0.386993]
["bitfinex","BTCUSD",1641766040809,0.237,42327.0,42326.0,0.71024416]
["bitfinex","BTCUSD",1641766041051,0.237,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766041451,0.242,42327.0,42326.0,0.387993]
["bitfinex","BTCUSD",1641766042056,0.242,42327.0,42326.0,0.71183367]
["bitfinex","BTCUSD",1641766042754,0.237,42327.0,42326.0,0.70883367]
["bitfinex","BTCUSD",1641766042952,0.237,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766043555,0.241,42327.0,42326.0,0.005]
["bitfinex","BTCUSD",1641766043953,0.241,42327.0,42326.0,0.389993]
["bitfinex","BTCUSD",1641766044800,0.23736714,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766045000,1.23736714,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766045606,1.26236714,42327.0,42326.0,0.384993]
["bitfinex","BTCUSD",1641766046001,1.26236714,42327.0,42326.0,0.444046]
["bitfinex","BTCUSD",1641766046901,1.23736714,42327.0,42326.0,0.444046]
["bitfinex","BTCUSD",1641766047502,1.26136714,42327.0,42326.0,0.444046]
["bitfinex","BTCUSD",1641766048760,1.23736714,42327.0,42326.0,0.444046]
["bitfinex","BTCUSD",1641766049360,1.23736714,42327.0,42326.0,0.76738729]
["bitfinex","BTCUSD",1641766049560,1.23736714,42327.0,42326.0,0.452046]
["bitfinex","BTCUSD",1641766049561,1.24536714,42327.0,42326.0,0.452046]
["bitfinex","BTCUSD",1641766049765,1.24536714,42327.0,42326.0,0.78284643]
["bitfinex","BTCUSD",1641766049959,1.24536714,42327.0,42326.0,0.83284643]
["bitfinex","BTCUSD",1641766050762,1.23736714,42327.0,42326.0,0.82484643]
["bitfinex","BTCUSD",1641766051162,1.23736714,42327.0,42326.0,0.494046]
["bitfinex","BTCUSD",1641766051561,1.24436714,42327.0,42326.0,0.83014077]
["bitfinex","BTCUSD",1641766052163,1.24436714,42327.0,42326.0,1.63405997]
["bitfinex","BTCUSD",1641766053105,1.23736714,42327.0,42326.0,1.61905997]
["bitfinex","BTCUSD",1641766053507,1.23736714,42327.0,42326.0,1.79705997]
["bitfinex","BTCUSD",1641766053922,0.00010925,42332.0,42327.0,1.2]
["bitfinex","BTCUSD",1641766054106,0.00010925,42332.0,42331.0,2.25048509]
["bitfinex","BTCUSD",1641766054305,0.00010925,42332.0,42331.0,2.31088509]
["bitfinex","BTCUSD",1641766054505,0.00010925,42332.0,42331.0,2.51088509]
["bitfinex","BTCUSD",1641766055105,0.00010925,42332.0,42331.0,2.9011115]
["bitfinex","BTCUSD",1641766055510,0.00018928,42336.0,42333.0,0.05903184]
["bitfinex","BTCUSD",1641766055707,0.00018928,42336.0,42335.0,1.484993]
["bitfinex","BTCUSD",1641766055908,0.585,42347.0,42335.0,1.531993]
["bitfinex","BTCUSD",1641766056157,0.0001893,42337.0,42336.0,1.11074488]
["bitfinex","BTCUSD",1641766056356,0.0001893,42337.0,42336.0,0.84273788]
["bitfinex","BTCUSD",1641766056556,0.0001893,42337.0,42336.0,0.95613788]
["bitfinex","BTCUSD",1641766056955,0.00010804,42341.0,42337.0,0.05903054]
["bitfinex","BTCUSD",1641766057155,0.00018909,42339.0,42338.0,0.82287139]
["bitfinex","BTCUSD",1641766057355,0.00018909,42339.0,42338.0,1.26115182]
["bitfinex","BTCUSD",1641766058058,0.00010804,42341.0,42338.0,1.26115182]
["bitfinex","BTCUSD",1641766058256,0.00018902,42341.0,42339.0,0.070834]
["bitfinex","BTCUSD",1641766058458,0.00018902,42341.0,42340.0,1.31767159]
["bitfinex","BTCUSD",1641766058657,0.00018902,42341.0,42340.0,1.36767159]
["bitfinex","BTCUSD",1641766059056,0.00018902,42341.0,42340.0,0.76767159]
["bitfinex","BTCUSD",1641766059357,0.00018903,42343.0,42340.0,0.76767159]
["bitfinex","BTCUSD",1641766059659,0.00018903,42343.0,42340.0,0.79347759]
["bitfinex","BTCUSD",1641766060105,0.00018903,42343.0,42340.0,1.22012022]
["bitfinex","BTCUSD",1641766060306,0.004,42349.0,42340.0,1.55329847]
["bitfinex","BTCUSD",1641766060501,0.00018903,42344.0,42340.0,1.09747147]
["bitfinex","BTCUSD",1641766060702,0.00018903,42344.0,42341.0,0.384993]
["bitfinex","BTCUSD",1641766061101,0.00018903,42344.0,42342.0,0.059032]
["bitfinex","BTCUSD",1641766061306,0.00018903,42344.0,42343.0,0.384993]
["bitfinex","BTCUSD",1641766061503,0.005,42344.0,42343.0,0.384993]
["bitfinex","BTCUSD",1641766062504,0.005,42344.0,42343.0,0.384903]
["bitfinex","BTCUSD",1641766062705,0.005,42344.0,42343.0,0.383933]
["bitfinex","BTCUSD",1641766062909,0.00018905,42346.0,42343.0,0.383933]
["bitfinex","BTCUSD",1641766063108,0.00018905,42346.0,42343.0,0.059029]
["bitfinex","BTCUSD",1641766063557,0.018,42346.0,42343.0,0.059029]
["bitfinex","BTCUSD",1641766064756,0.0003878,42345.0,42343.0,0.059029]
["bitfinex","BTCUSD",1641766064958,0.0003878,42345.0,42344.0,0.011806]
["bitfinex","BTCUSD",1641766065155,0.0003878,42345.0,42344.0,0.29740578]
["bitfinex","BTCUSD",1641766065560,0.0063878,42345.0,42344.0,0.69303078]
["bitfinex","BTCUSD",1641766065755,0.0063878,42345.0,42344.0,0.407431]
["bitfinex","BTCUSD",1641766065955,0.0063878,42345.0,42344.0,0.022806]
["bitfinex","BTCUSD",1641766066556,0.0063878,42345.0,42344.0,0.407431]
["bitfinex","BTCUSD",1641766066856,0.0003878,42345.0,42344.0,0.396431]
["bitfinex","BTCUSD",1641766067055,0.0003878,42345.0,42344.0,0.446431]
["bitfinex","BTCUSD",1641766068705,0.00374754,42349.0,42344.0,0.446431]
["bitfinex","BTCUSD",1641766068906,0.00374754,42349.0,42344.0,0.061806]
["bitfinex","BTCUSD",1641766069305,0.00374754,42349.0,42344.0,0.060575]
["bitfinex","BTCUSD",1641766069706,0.0003878,42345.0,42344.0,0.060575]
["bitfinex","BTCUSD",1641766071070,0.0003878,42345.0,42344.0,0.119602]
["bitfinex","BTCUSD",1641766071667,0.0003878,42345.0,42344.0,0.123602]
["bitfinex","BTCUSD",1641766072166,0.0003878,42345.0,42344.0,0.064575]
["bitfinex","BTCUSD",1641766072767,0.0003878,42345.0,42344.0,0.060575]
["bitfinex","BTCUSD",1641766074369,0.0003878,42345.0,42344.0,0.010575]
["bitfinex","BTCUSD",1641766074571,0.0003878,42345.0,42344.0,0.060575]
["bitfinex","BTCUSD",1641766074820,0.00430409,42349.0,42344.0,0.060575]
["bitfinex","BTCUSD",1641766075020,0.00430409,42349.0,42346.0,0.059029]
["bitfinex","BTCUSD",1641766075223,0.00430409,42349.0,42348.0,0.00122336]
["bitfinex","BTCUSD",1641766075421,0.00430409,42349.0,42348.0,1.05665836]
["bitfinex","BTCUSD",1641766075620,0.00430409,42349.0,42348.0,1.27393836]
["bitfinex","BTCUSD",1641766075826,0.00411595,42349.0,42348.0,1.27393836]
["bitfinex","BTCUSD",1641766076023,0.00411595,42349.0,42348.0,1.51038347]
["bitfinex","BTCUSD",1641766076220,0.00400791,42349.0,42348.0,1.51038347]
["bitfinex","BTCUSD",1641766076420,0.00018816,42351.0,42350.0,0.00128403]
["bitfinex","BTCUSD",1641766076620,0.00018816,42351.0,42350.0,1.59191403]
["bitfinex","BTCUSD",1641766076921,0.00018816,42351.0,42350.0,1.75091889]
["bitfinex","BTCUSD",1641766077120,0.00018816,42351.0,42350.0,1.85091889]
["bitfinex","BTCUSD",1641766077320,0.05756502,42352.0,42351.0,1.434625]
["bitfinex","BTCUSD",1641766077520,0.05756502,42352.0,42351.0,1.24625943]
["bitfinex","BTCUSD",1641766077720,0.05756502,42352.0,42351.0,1.63551251]
["bitfinex","BTCUSD",1641766078324,0.004,42359.0,42352.0,0.05756502]
["bitfinex","BTCUSD",1641766078577,0.004,42359.0,42358.0,0.00125849]
["bitfinex","BTCUSD",1641766078764,0.004,42359.0,42358.0,0.54825849]
["bitfinex","BTCUSD",1641766078964,0.004,42359.0,42358.0,0.93288349]
["bitfinex","BTCUSD",1641766079163,0.004,42359.0,42358.0,0.49628349]
["bitfinex","BTCUSD",1641766079364,0.004,42359.0,42358.0,0.54628349]
["bitfinex","BTCUSD",1641766079564,0.004,42359.0,42358.0,0.55228349]
["bitfinex","BTCUSD",1641766079964,0.004,42359.0,42358.0,0.61128549]
["bitfinex","BTCUSD",1641766080565,0.004,42359.0,42358.0,0.71128549]
["bitfinex","BTCUSD",1641766080766,0.004,42359.0,42358.0,0.61128549]
["bitfinex","BTCUSD",1641766080974,0.004,42359.0,42358.0,0.55528549]
["bitfinex","BTCUSD",1641766081367,0.82070729,42366.0,42360.0,0.059006]
["bitfinex","BTCUSD",1641766081666,0.82070729,42366.0,42361.0,0.05]
["bitfinex","BTCUSD",1641766082066,0.27500729,42366.0,42361.0,0.30308711]
["bitfinex","BTCUSD",1641766082304,0.27500729,42366.0,42361.0,0.05]
["bitfinex","BTCUSD",1641766082902,0.27520243,42366.0,42361.0,0.05]
["bitfinex","BTCUSD",1641766083302,0.27520243,42366.0,42363.0,0.011801]
["bitfinex","BTCUSD",1641766083704,0.29020243,42366.0,42363.0,0.011801]
["bitfinex","BTCUSD",1641766083906,0.29020243,42366.0,42362.0,0.059004]
["bitfinex","BTCUSD",1641766083907,0.29000729,42366.0,42361.0,0.05]
["bitfinex","BTCUSD",1641766084106,0.015,42366.0,42359.0,0.10900252]
["bitfinex","BTCUSD",1641766084307,0.015,42366.0,42362.0,0.070805]
["bitfinex","BTCUSD",1641766084706,0.00042597,42365.0,42362.0,0.120805]
["bitfinex","BTCUSD",1641766084906,0.00042597,42365.0,42363.0,0.384625]
["bitfinex","BTCUSD",1641766085107,0.00042597,42365.0,42363.0,0.434625]
["bitfinex","BTCUSD",1641766085708,0.00342597,42365.0,42363.0,0.443625]
["bitfinex","BTCUSD",1641766086154,0.00342597,42365.0,42364.0,0.0134]
["bitfinex","BTCUSD",1641766086351,0.00342597,42365.0,42364.0,0.398025]
["bitfinex","BTCUSD",1641766086851,0.000199,42366.0,42364.0,0.38445]
["bitfinex","BTCUSD",1641766087052,0.000199,42366.0,42365.0,0.059]
["bitfinex","BTCUSD",1641766087254,0.0041,42369.0,42365.0,0.059]
["bitfinex","BTCUSD",1641766087558,0.00018777,42367.0,42366.0,0.011801]
["bitfinex","BTCUSD",1641766087752,0.00018777,42367.0,42365.0,0.007]
["bitfinex","BTCUSD",1641766088352,0.0041,42369.0,42365.0,0.007]
["bitfinex","BTCUSD",1641766088555,0.00400353,42369.0,42365.0,0.007]
["bitfinex","BTCUSD",1641766088758,0.00400353,42369.0,42366.0,0.0118]
["bitfinex","BTCUSD",1641766088953,0.00400353,42369.0,42364.0,0.109001]
["bitfinex","BTCUSD",1641766089156,0.00400353,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1641766089355,0.00400353,42369.0,42363.0,0.1]
["bitfinex","BTCUSD",1641766089554,0.00400353,42369.0,42362.0,0.023599]
["bitfinex","BTCUSD",1641766089555,0.01900353,42369.0,42362.0,0.023599]
["bitfinex","BTCUSD",1641766089811,0.00040245,42366.0,42364.0,0.059002]
["bitfinex","BTCUSD",1641766091317,0.00040245,42366.0,42362.0,0.123599]
["bitfinex","BTCUSD",1641766091514,0.00040245,42366.0,42363.0,0.443451]
["bitfinex","BTCUSD",1641766091712,0.00840245,42366.0,42364.0,0.009]
["bitfinex","BTCUSD",1641766091913,0.00840245,42366.0,42365.0,0.38445]
["bitfinex","BTCUSD",1641766092114,0.00840245,42366.0,42365.0,0.43445]
["bitfinex","BTCUSD",1641766092915,0.00040245,42366.0,42365.0,0.43445]
["bitfinex","BTCUSD",1641766093117,0.00040245,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1641766093415,0.00040245,42366.0,42363.0,0.1326]
["bitfinex","BTCUSD",1641766093654,0.00840245,42366.0,42365.0,0.009]
["bitfinex","BTCUSD",1641766094857,0.00040245,42366.0,42363.0,0.1326]
["bitfinex","BTCUSD",1641766095259,0.00040245,42366.0,42363.0,0.0826]
["bitfinex","BTCUSD",1641766095459,0.00040245,42366.0,42364.0,0.38445]
["bitfinex","BTCUSD",1641766095659,0.00840245,42366.0,42364.0,0.38445]
["bitfinex","BTCUSD",1641766096661,0.00840245,42366.0,42364.0,0.43445]
["bitfinex","BTCUSD",1641766096864,0.00040245,42366.0,42364.0,0.43445]
["bitfinex","BTCUSD",1641766097303,0.00040245,42366.0,42364.0,0.48445]
["bitfinex","BTCUSD",1641766097705,0.00940245,42366.0,42364.0,0.48545]
["bitfinex","BTCUSD",1641766097906,0.00940245,42366.0,42364.0,0.43545]
["bitfinex","BTCUSD",1641766098507,0.00525411,42366.0,42364.0,0.051]
["bitfinex","BTCUSD",1641766098905,0.00400353,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1641766099108,0.00400353,42369.0,42364.0,0.0618]
["bitfinex","BTCUSD",1641766099305,0.00400353,42369.0,42365.0,0.058998]
["bitfinex","BTCUSD",1641766099708,0.02000353,42369.0,42366.0,0.023598]
["bitfinex","BTCUSD",1641766100809,0.38445,42368.0,42366.0,0.023598]
["bitfinex","BTCUSD",1641766101065,0.00400353,42369.0,42366.0,0.023598]
["bitfinex","BTCUSD",1641766101663,0.00018785,42370.0,42366.0,0.024598]
["bitfinex","BTCUSD",1641766102260,0.00018785,42370.0,42365.0,0.01280201]
["bitfinex","BTCUSD",1641766102662,0.19801904,42372.0,42365.0,0.01280201]
["bitfinex","BTCUSD",1641766102861,0.00018785,42370.0,42366.0,0.023598]
["bitfinex","BTCUSD",1641766103261,0.00018785,42370.0,42367.0,0.058996]
["bitfinex","BTCUSD",1641766103661,0.01818785,42370.0,42367.0,0.058996]
["bitfinex","BTCUSD",1641766103864,0.018,42370.0,42367.0,0.058996]
["bitfinex","BTCUSD",1641766104363,0.018,42370.0,42366.0,0.078598]
["bitfinex","BTCUSD",1641766104804,0.00038051,42369.0,42366.0,0.078598]
["bitfinex","BTCUSD",1641766105007,0.00038051,42369.0,42367.0,0.058996]
["bitfinex","BTCUSD",1641766105607,0.00038051,42369.0,42366.0,0.073598]
["bitfinex","BTCUSD",1641766105806,0.02238051,42369.0,42367.0,0.005]
["bitfinex","BTCUSD",1641766107008,0.00038051,42369.0,42366.0,0.132594]
["bitfinex","BTCUSD",1641766107807,0.01838051,42369.0,42366.0,0.137594]
["bitfinex","BTCUSD",1641766108006,0.01838051,42369.0,42366.0,0.087594]
["bitfinex","BTCUSD",1641766108661,2.23248811,42376.0,42367.0,0.45]
["bitfinex","BTCUSD",1641766108857,0.38445,42375.0,42368.0,0.070792]
["bitfinex","BTCUSD",1641766109361,0.38445,42375.0,42366.0,0.005]
["bitfinex","BTCUSD",1641766109558,0.37945,42375.0,42364.0,0.691588]
["bitfinex","BTCUSD",1641766109757,0.33494777,42368.0,42364.0,0.691588]
["bitfinex","BTCUSD",1641766110559,0.33494777,42368.0,42365.0,0.05]
["bitfinex","BTCUSD",1641766110758,0.33494777,42368.0,42366.0,0.058994]
["bitfinex","BTCUSD",1641766111361,0.33494777,42368.0,42364.0,0.641588]
["bitfinex","BTCUSD",1641766111659,0.34094777,42368.0,42366.0,0.011]
["bitfinex","BTCUSD",1641766112801,0.34094777,42368.0,42366.0,0.069996]
["bitfinex","BTCUSD",1641766113102,0.00038037,42368.0,42366.0,0.070794]
["bitfinex","BTCUSD",1641766113301,0.00038037,42368.0,42367.0,0.384416]
["bitfinex","BTCUSD",1641766113702,0.00338037,42368.0,42367.0,0.384416]
["bitfinex","BTCUSD",1641766113903,0.00338037,42368.0,42366.0,0.013]
["bitfinex","BTCUSD",1641766114803,0.00338037,42368.0,42367.0,0.384416]
["bitfinex","BTCUSD",1641766115002,0.00338037,42368.0,42366.0,0.013]
["bitfinex","BTCUSD",1641766115404,0.00338037,42368.0,42366.0,0.4110183]
["bitfinex","BTCUSD",1641766115604,0.00038037,42368.0,42367.0,0.3980183]
["bitfinex","BTCUSD",1641766115904,0.00738037,42368.0,42367.0,0.3980183]
["bitfinex","BTCUSD",1641766116975,0.00038037,42368.0,42367.0,0.3980183]
["bitfinex","BTCUSD",1641766117777,0.00538037,42368.0,42367.0,0.4150183]
["bitfinex","BTCUSD",1641766117977,0.00538037,42368.0,42367.0,0.89905988]
["bitfinex","BTCUSD",1641766118179,0.00538037,42368.0,42367.0,1.22623488]
["bitfinex","BTCUSD",1641766118778,0.00538037,42368.0,42367.0,0.728591]
["bitfinex","BTCUSD",1641766118980,0.00018713,42372.0,42368.0,0.4]
["bitfinex","BTCUSD",1641766119179,0.2659737,42374.0,42370.0,0.011799]
["bitfinex","BTCUSD",1641766119379,0.26316974,42374.0,42370.0,0.011799]
["bitfinex","BTCUSD",1641766119821,0.28416974,42374.0,42370.0,0.41130864]
["bitfinex","BTCUSD",1641766120010,0.28416974,42374.0,42370.0,0.46130864]
["bitfinex","BTCUSD",1641766120612,0.28416974,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766121010,0.26316974,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766121213,0.26316974,42374.0,42373.0,0.49938705]
["bitfinex","BTCUSD",1641766121911,0.28416974,42374.0,42373.0,0.49938705]
["bitfinex","BTCUSD",1641766122315,0.28416974,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766122712,0.28416974,42374.0,42373.0,0.49938705]
["bitfinex","BTCUSD",1641766122912,0.26316974,42374.0,42373.0,0.49938705]
["bitfinex","BTCUSD",1641766123311,0.26316974,42374.0,42373.0,0.89899606]
["bitfinex","BTCUSD",1641766123559,0.26316974,42374.0,42373.0,0.39960901]
["bitfinex","BTCUSD",1641766123760,0.27916974,42374.0,42373.0,0.39960901]
["bitfinex","BTCUSD",1641766123960,0.27916974,42374.0,42371.0,0.49938705]
["bitfinex","BTCUSD",1641766124760,0.27950869,42374.0,42373.0,0.39955891]
["bitfinex","BTCUSD",1641766124963,0.26350869,42374.0,42373.0,0.39955891]
["bitfinex","BTCUSD",1641766125360,0.26350869,42374.0,42371.0,0.49938705]
["bitfinex","BTCUSD",1641766125560,0.26350869,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766125759,0.27950869,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766125963,0.27950869,42374.0,42373.0,0.39960327]
["bitfinex","BTCUSD",1641766127061,0.26350869,42374.0,42373.0,0.39960327]
["bitfinex","BTCUSD",1641766127512,0.26350869,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766127703,0.27950869,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766128503,0.01633895,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766129008,0.00033895,42374.0,42372.0,0.49938705]
["bitfinex","BTCUSD",1641766129404,0.00033895,42374.0,42373.0,0.884416]
["bitfinex","BTCUSD",1641766129606,0.00033895,42374.0,42373.0,1.71042574]
["bitfinex","BTCUSD",1641766129804,0.023,42374.0,42373.0,1.21042574]
["bitfinex","BTCUSD",1641766130008,0.023,42374.0,42373.0,0.384416]
["bitfinex","BTCUSD",1641766130804,0.023,42374.0,42373.0,0.502379]
["bitfinex","BTCUSD",1641766131052,0.023,42374.0,42373.0,1.10153907]
["bitfinex","BTCUSD",1641766131854,0.66834422,42376.0,42374.0,0.311798]
["bitfinex","BTCUSD",1641766132057,0.66578422,42376.0,42374.0,0.011798]
["bitfinex","BTCUSD",1641766132460,0.66537762,42376.0,42374.0,0.011798]
["bitfinex","BTCUSD",1641766133059,0.66537762,42376.0,42374.0,0.6101264]
["bitfinex","BTCUSD",1641766133461,0.66537762,42376.0,42375.0,0.993397]
["bitfinex","BTCUSD",1641766133661,0.90537762,42376.0,42375.0,0.443397]
["bitfinex","BTCUSD",1641766133861,0.90537762,42376.0,42375.0,0.94197185]
["bitfinex","BTCUSD",1641766134560,0.90537762,42376.0,42375.0,0.443397]
["bitfinex","BTCUSD",1641766134800,0.90537762,42376.0,42375.0,1.0417254]
["bitfinex","BTCUSD",1641766134801,0.24,42376.0,42375.0,1.0417254]
["bitfinex","BTCUSD",1641766135204,0.23,42376.0,42375.0,0.384374]
["bitfinex","BTCUSD",1641766135400,0.23,42376.0,42375.0,0.434374]
["bitfinex","BTCUSD",1641766135802,0.22989,42376.0,42375.0,0.442374]
["bitfinex","BTCUSD",1641766136002,0.22989,42376.0,42375.0,0.501355]
["bitfinex","BTCUSD",1641766137007,0.22989,42376.0,42375.0,0.493355]
["bitfinex","BTCUSD",1641766137205,0.0863301,42376.0,42375.0,0.443355]
["bitfinex","BTCUSD",1641766137607,0.0863301,42376.0,42375.0,0.493355]
["bitfinex","BTCUSD",1641766137811,0.0863301,42376.0,42375.0,0.552355]
["bitfinex","BTCUSD",1641766138004,0.0863301,42376.0,42375.0,0.652355]
["bitfinex","BTCUSD",1641766138579,0.0863301,42376.0,42375.0,0.97810894]
["bitfinex","BTCUSD",1641766138776,0.0863301,42376.0,42375.0,0.99401894]
["bitfinex","BTCUSD",1641766139074,0.0863301,42376.0,42375.0,0.98501894]
["bitfinex","BTCUSD",1641766139675,0.08666933,42376.0,42375.0,0.98501894]
["bitfinex","BTCUSD",1641766139972,0.03748524,42376.0,42375.0,1.54701894]
["bitfinex","BTCUSD",1641766140173,0.03748524,42376.0,42375.0,0.99824911]
["bitfinex","BTCUSD",1641766140573,0.03748524,42376.0,42375.0,4.7742486]
["bitfinex","BTCUSD",1641766140973,0.03748524,42376.0,42375.0,4.7583386]
["bitfinex","BTCUSD",1641766141374,0.03748524,42376.0,42375.0,5.75885159]
["bitfinex","BTCUSD",1641766141573,0.03748524,42376.0,42375.0,5.43309765]
["bitfinex","BTCUSD",1641766141773,0.03748524,42376.0,42375.0,5.44609765]
["bitfinex","BTCUSD",1641766141973,0.0001,42383.0,42375.0,5.44609765]
["bitfinex","BTCUSD",1641766142178,0.0004,42390.0,42388.0,1.09917266]
["bitfinex","BTCUSD",1641766142419,0.0004,42390.0,42388.0,0.14682]
["bitfinex","BTCUSD",1641766142620,0.0004,42390.0,42388.0,0.14807166]
["bitfinex","BTCUSD",1641766142818,0.0002,42393.0,42388.0,0.14807166]
["bitfinex","BTCUSD",1641766143022,0.11804029,42396.0,42392.0,0.22473528]
["bitfinex","BTCUSD",1641766143217,0.73854972,42400.0,42392.0,0.22473528]
["bitfinex","BTCUSD",1641766143218,0.384374,42395.0,42392.0,0.22473528]
["bitfinex","BTCUSD",1641766143421,0.0042,42399.0,42393.0,0.011792]
["bitfinex","BTCUSD",1641766143619,0.00010144,42396.0,42393.0,0.011792]
["bitfinex","BTCUSD",1641766144418,0.0042,42399.0,42393.0,0.011792]
["bitfinex","BTCUSD",1641766144619,0.38447544,42397.0,42392.0,0.22873528]
["bitfinex","BTCUSD",1641766144818,0.00032294,42394.0,42393.0,0.011793]
["bitfinex","BTCUSD",1641766145018,0.00054972,42400.0,42393.0,0.011793]
["bitfinex","BTCUSD",1641766145220,0.384374,42399.0,42393.0,0.011793]
["bitfinex","BTCUSD",1641766145418,0.0003741,42400.0,42393.0,0.011793]
["bitfinex","BTCUSD",1641766145819,0.0003741,42400.0,42393.0,0.129698]
["bitfinex","BTCUSD",1641766146256,0.0003741,42400.0,42396.0,0.058955]
["bitfinex","BTCUSD",1641766146462,0.0003741,42400.0,42397.0,0.011791]
["bitfinex","BTCUSD",1641766146655,0.0003741,42400.0,42398.0,0.384374]
["bitfinex","BTCUSD",1641766147055,0.0003741,42400.0,42398.0,0.434374]
["bitfinex","BTCUSD",1641766147256,0.0003741,42400.0,42398.0,0.384374]
["bitfinex","BTCUSD",1641766147456,0.0003741,42400.0,42396.0,0.02358]
["bitfinex","BTCUSD",1641766147857,0.00047508,42400.0,42396.0,0.02358]
["bitfinex","BTCUSD",1641766148558,0.00047508,42400.0,42396.0,0.082535]
["bitfinex","BTCUSD",1641766148957,0.00056508,42400.0,42396.0,0.132535]
["bitfinex","BTCUSD",1641766149804,0.0003057,42399.0,42396.0,0.137535]
["bitfinex","BTCUSD",1641766151106,0.0003057,42399.0,42396.0,0.132535]
["bitfinex","BTCUSD",1641766151509,2.53135881,42406.0,42397.0,0.55]
["bitfinex","BTCUSD",1641766151709,0.4207638,42406.0,42400.0,0.07074]
["bitfinex","BTCUSD",1641766152109,0.384374,42405.0,42400.0,0.07074]
["bitfinex","BTCUSD",1641766152310,0.415,42406.0,42400.0,0.07074]
["bitfinex","BTCUSD",1641766152510,0.415,42406.0,42401.0,0.22649088]
["bitfinex","BTCUSD",1641766152712,0.384374,42405.0,42401.0,0.22649088]
["bitfinex","BTCUSD",1641766153111,0.384374,42405.0,42400.0,0.07074]
["bitfinex","BTCUSD",1641766153561,0.415,42406.0,42400.0,0.07074]
["bitfinex","BTCUSD",1641766153758,0.415,42406.0,42403.0,0.058946]
["bitfinex","BTCUSD",1641766153955,0.384374,42405.0,42403.0,0.058946]
["bitfinex","BTCUSD",1641766154153,0.384374,42405.0,42402.0,0.01179]
["bitfinex","BTCUSD",1641766154355,0.415,42406.0,42404.0,0.00124762]
["bitfinex","BTCUSD",1641766155056,0.415,42406.0,42405.0,0.00121762]
["bitfinex","BTCUSD",1641766155258,0.0002,42408.0,42405.0,2.01323913]
["bitfinex","BTCUSD",1641766155454,0.0002,42408.0,42406.0,1.92313078]
["bitfinex","BTCUSD",1641766155656,0.0001,42407.0,42406.0,1.68558331]
["bitfinex","BTCUSD",1641766155855,0.00039055,42408.0,42407.0,1.15]
["bitfinex","BTCUSD",1641766156058,0.00039055,42408.0,42407.0,1.634374]
["bitfinex","BTCUSD",1641766156255,0.00039055,42408.0,42407.0,1.87892167]
["bitfinex","BTCUSD",1641766156457,0.0001,42411.0,42408.0,1.2]
["bitfinex","BTCUSD",1641766156654,0.0001,42411.0,42408.0,1.731374]
["bitfinex","BTCUSD",1641766156854,0.00039055,42410.0,42408.0,1.731374]
["bitfinex","BTCUSD",1641766157334,0.0002,42412.0,42411.0,1.15]
["bitfinex","BTCUSD",1641766157533,0.0002,42412.0,42411.0,2.04037872]
["bitfinex","BTCUSD",1641766158031,0.0002,42412.0,42411.0,2.05137872]
["bitfinex","BTCUSD",1641766159132,0.0002,42412.0,42411.0,2.04037872]
["bitfinex","BTCUSD",1641766159837,0.00049056,42412.0,42411.0,2.05237872]
["bitfinex","BTCUSD",1641766160031,0.0002,42414.0,42413.0,0.058915]
["bitfinex","BTCUSD",1641766160032,0.00020061,42414.0,42413.0,0.058915]
["bitfinex","BTCUSD",1641766160233,0.00070237,42423.0,42413.0,2.03227479]
["bitfinex","BTCUSD",1641766160234,0.0003,42421.0,42413.0,2.03227479]
["bitfinex","BTCUSD",1641766160432,0.00070237,42423.0,42419.0,0.42288574]
["bitfinex","BTCUSD",1641766160734,0.37241084,42426.0,42420.0,0.3]
["bitfinex","BTCUSD",1641766161161,0.37241084,42426.0,42422.0,0.117827]
["bitfinex","BTCUSD",1641766161369,0.37241084,42426.0,42424.0,0.24413732]
["bitfinex","BTCUSD",1641766161562,0.36741084,42426.0,42422.0,0.117827]
["bitfinex","BTCUSD",1641766161763,0.36741084,42426.0,42420.0,0.023567]
["bitfinex","BTCUSD",1641766161962,0.32557708,42430.0,42420.0,0.023567]
["bitfinex","BTCUSD",1641766161963,0.30709321,42430.0,42420.0,0.023567]
["bitfinex","BTCUSD",1641766162161,0.30709321,42430.0,42420.0,0.02368]
["bitfinex","BTCUSD",1641766162363,0.25380273,42423.0,42420.0,0.000113]
["bitfinex","BTCUSD",1641766162563,0.34483934,42422.0,42420.0,0.000113]
["bitfinex","BTCUSD",1641766163161,0.34483934,42422.0,42415.0,0.05893]
["bitfinex","BTCUSD",1641766163363,0.34483934,42422.0,42419.0,0.000113]
["bitfinex","BTCUSD",1641766163969,1.2,42420.0,42419.0,0.000113]
["bitfinex","BTCUSD",1641766164163,1.97473704,42420.0,42419.0,0.000113]
["bitfinex","BTCUSD",1641766164363,1.63563766,42420.0,42415.0,0.001]
["bitfinex","BTCUSD",1641766164563,1.63563766,42420.0,42417.0,0.00021326]
["bitfinex","BTCUSD",1641766164564,0.380819,42419.0,42417.0,0.00021326]
["bitfinex","BTCUSD",1641766164812,2.17389323,42418.0,42417.0,0.00021326]
["bitfinex","BTCUSD",1641766165014,2.32389322,42418.0,42417.0,0.00021326]
["bitfinex","BTCUSD",1641766165212,0.29009169,42412.0,42405.0,0.2688115]
["bitfinex","BTCUSD",1641766165615,0.71009169,42412.0,42405.0,0.2688115]
["bitfinex","BTCUSD",1641766165912,0.71009169,42412.0,42405.0,0.2808115]
["bitfinex","BTCUSD",1641766165913,0.429,42412.0,42405.0,0.2808115]
["bitfinex","BTCUSD",1641766166312,0.009,42412.0,42405.0,0.2808115]
["bitfinex","BTCUSD",1641766166716,0.009,42412.0,42406.0,0.00011304]
["bitfinex","BTCUSD",1641766167015,0.23754733,42416.0,42406.0,0.00011304]
["bitfinex","BTCUSD",1641766167016,0.27352419,42413.0,42406.0,0.00011304]
["bitfinex","BTCUSD",1641766167616,0.27352419,42413.0,42403.0,0.00125962]
["bitfinex","BTCUSD",1641766167814,0.21006543,42412.0,42407.0,0.00011303]
["bitfinex","BTCUSD",1641766168013,0.21006543,42412.0,42408.0,0.011788]
["bitfinex","BTCUSD",1641766168215,0.28652419,42413.0,42407.0,0.00011303]
["bitfinex","BTCUSD",1641766168864,0.28652419,42413.0,42408.0,0.00021329]
["bitfinex","BTCUSD",1641766169168,0.27352419,42413.0,42408.0,0.00021329]
["bitfinex","BTCUSD",1641766169764,0.00027442,42412.0,42408.0,0.00021329]
["bitfinex","BTCUSD",1641766169967,0.00027442,42412.0,42408.0,0.02400228]
["bitfinex","BTCUSD",1641766170564,0.00027442,42412.0,42408.0,0.01900228]
["bitfinex","BTCUSD",1641766171065,0.00027442,42412.0,42408.0,0.00699815]
["bitfinex","BTCUSD",1641766171271,0.00027442,42412.0,42408.0,0.00020915]
["bitfinex","BTCUSD",1641766171966,0.01327442,42412.0,42408.0,0.05914815]
["bitfinex","BTCUSD",1641766172412,0.01327442,42412.0,42408.0,0.07093615]
["bitfinex","BTCUSD",1641766172611,0.01327442,42412.0,42408.0,0.01199715]
["bitfinex","BTCUSD",1641766173210,0.00027442,42412.0,42408.0,0.01199344]
["bitfinex","BTCUSD",1641766173811,0.01227442,42412.0,42408.0,0.01299344]
["bitfinex","BTCUSD",1641766174010,0.01227442,42412.0,42408.0,0.07193344]
["bitfinex","BTCUSD",1641766174211,0.01227442,42412.0,42408.0,0.001]
["bitfinex","BTCUSD",1641766174414,0.01227442,42412.0,42408.0,0.00120544]
["bitfinex","BTCUSD",1641766174811,0.00027427,42411.0,42408.0,0.00120544]
["bitfinex","BTCUSD",1641766175212,0.00027427,42411.0,42408.0,0.00020544]
["bitfinex","BTCUSD",1641766175411,0.00027427,42411.0,42406.0,0.058943]
["bitfinex","BTCUSD",1641766175712,0.00027427,42411.0,42407.0,0.00020559]
["bitfinex","BTCUSD",1641766175911,0.01127427,42411.0,42408.0,0.006]
["bitfinex","BTCUSD",1641766177164,0.00027427,42411.0,42407.0,0.00020559]
["bitfinex","BTCUSD",1641766177562,0.00027427,42411.0,42403.0,0.00125962]
["bitfinex","BTCUSD",1641766177762,0.00027427,42411.0,42407.0,0.0002058]
["bitfinex","BTCUSD",1641766177962,0.01327427,42411.0,42407.0,0.0002058]
["bitfinex","BTCUSD",1641766179163,0.00027427,42411.0,42407.0,0.0002058]
["bitfinex","BTCUSD",1641766179812,1.32777485,42413.0,42407.0,0.0002058]
["bitfinex","BTCUSD",1641766180011,0.013,42411.0,42407.0,0.0002058]
["bitfinex","BTCUSD",1641766180513,0.29833727,42413.0,42408.0,0.4]
["bitfinex","BTCUSD",1641766181013,0.29833727,42413.0,42408.0,0.00020579]
["bitfinex","BTCUSD",1641766181414,0.02083655,42413.0,42408.0,0.00020579]
["bitfinex","BTCUSD",1641766181816,0.02083655,42413.0,42409.0,0.005894]
["bitfinex","BTCUSD",1641766182015,0.03783655,42413.0,42409.0,0.005894]
["bitfinex","BTCUSD",1641766182418,0.03783655,42413.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641766183220,0.02083655,42413.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641766183865,0.02083655,42413.0,42410.0,0.066937]
["bitfinex","BTCUSD",1641766184765,0.00027442,42412.0,42410.0,0.066937]
["bitfinex","BTCUSD",1641766185161,0.00027442,42412.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641766185962,0.00427442,42412.0,42410.0,0.073937]
["bitfinex","BTCUSD",1641766187311,0.02056242,42413.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641766187910,0.02956242,42413.0,42410.0,0.013]
["bitfinex","BTCUSD",1641766189012,0.02956242,42413.0,42411.0,0.3963541]
["bitfinex","BTCUSD",1641766189210,0.02056242,42413.0,42411.0,0.3963541]
["bitfinex","BTCUSD",1641766189411,0.02056242,42413.0,42411.0,0.3943631]
["bitfinex","BTCUSD",1641766189816,0.00025917,42412.0,42411.0,0.3943631]
["bitfinex","BTCUSD",1641766190012,0.00025917,42412.0,42411.0,0.4153631]
["bitfinex","BTCUSD",1641766190613,0.00025917,42412.0,42411.0,0.021]
["bitfinex","BTCUSD",1641766190814,0.00025917,42412.0,42411.0,0.51823622]
["bitfinex","BTCUSD",1641766191271,0.02482159,42413.0,42412.0,0.7]
["bitfinex","BTCUSD",1641766191471,0.02482159,42413.0,42411.0,0.51823622]
["bitfinex","BTCUSD",1641766191869,0.01582159,42413.0,42411.0,0.50923622]
["bitfinex","BTCUSD",1641766192069,0.02382159,42413.0,42411.0,0.50923622]
["bitfinex","BTCUSD",1641766192672,0.59572366,42420.0,42412.0,0.49723622]
["bitfinex","BTCUSD",1641766192870,0.058944,42416.0,42412.0,0.49723622]
["bitfinex","BTCUSD",1641766193070,0.058944,42416.0,42411.0,0.50923622]
["bitfinex","BTCUSD",1641766193771,0.058944,42416.0,42411.0,0.49723622]
["bitfinex","BTCUSD",1641766193970,0.065944,42416.0,42411.0,0.7653021]
["bitfinex","BTCUSD",1641766194170,0.065944,42416.0,42411.0,0.50244199]
["bitfinex","BTCUSD",1641766194373,0.065944,42416.0,42414.0,0.49723622]
["bitfinex","BTCUSD",1641766194811,0.0002452,42415.0,42414.0,0.49723622]
["bitfinex","BTCUSD",1641766195022,0.0594963,42416.0,42415.0,0.49723622]
["bitfinex","BTCUSD",1641766195212,0.0524963,42416.0,42415.0,0.49723622]
["bitfinex","BTCUSD",1641766195612,0.0524963,42416.0,42414.0,0.49640619]
["bitfinex","BTCUSD",1641766196013,0.0674963,42416.0,42414.0,0.49640619]
["bitfinex","BTCUSD",1641766196813,0.015,42416.0,42414.0,0.49640619]
["bitfinex","BTCUSD",1641766197114,0.01471622,42416.0,42414.0,0.49640619]
["bitfinex","BTCUSD",1641766197314,0.058939,42418.0,42414.0,0.49640619]
["bitfinex","BTCUSD",1641766197619,0.384374,42417.0,42414.0,0.49640619]
["bitfinex","BTCUSD",1641766198015,0.058951,42416.0,42413.0,0.49661196]
["bitfinex","BTCUSD",1641766198215,0.380819,42415.0,42413.0,0.49661196]
["bitfinex","BTCUSD",1641766198415,0.380819,42415.0,42413.0,0.49640619]
["bitfinex","BTCUSD",1641766198865,0.380819,42415.0,42412.0,0.00020577]
["bitfinex","BTCUSD",1641766199566,0.380819,42415.0,42411.0,0.49640619]
["bitfinex","BTCUSD",1641766199766,0.380819,42415.0,42414.0,0.39765547]
["bitfinex","BTCUSD",1641766199767,0.439768,42415.0,42414.0,0.39765547]
["bitfinex","BTCUSD",1641766199966,0.451768,42415.0,42414.0,0.39765547]
["bitfinex","BTCUSD",1641766200168,0.55176799,42415.0,42414.0,0.39765547]
["bitfinex","BTCUSD",1641766200365,0.55176799,42415.0,42411.0,0.00020577]
["bitfinex","BTCUSD",1641766200565,0.24444029,42414.0,42411.0,0.00020577]
["bitfinex","BTCUSD",1641766200766,0.443325,42413.0,42412.0,0.00020577]
["bitfinex","BTCUSD",1641766201766,0.443325,42413.0,42411.0,0.49677617]
["bitfinex","BTCUSD",1641766202066,0.443325,42413.0,42412.0,0.49677617]
["bitfinex","BTCUSD",1641766202067,0.3,42413.0,42412.0,0.49677617]
["bitfinex","BTCUSD",1641766202317,0.24444029,42414.0,42412.0,0.49677617]
["bitfinex","BTCUSD",1641766202519,0.384374,42413.0,42412.0,0.49677617]
["bitfinex","BTCUSD",1641766202918,0.443325,42413.0,42412.0,0.49677617]
["bitfinex","BTCUSD",1641766203117,0.54332499,42413.0,42410.0,0.59646311]
["bitfinex","BTCUSD",1641766203317,0.60227699,42413.0,42410.0,0.59646311]
["bitfinex","BTCUSD",1641766203920,0.60227699,42413.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766204118,0.61127699,42413.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766204319,0.61127699,42413.0,42411.0,0.4968699]
["bitfinex","BTCUSD",1641766204721,0.00023115,42412.0,42411.0,0.4968699]
["bitfinex","BTCUSD",1641766206168,0.01023115,42412.0,42411.0,0.4968699]
["bitfinex","BTCUSD",1641766207270,0.00023115,42412.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766207973,0.00823115,42412.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766209270,0.00023115,42412.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766209911,0.00023101,42411.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766210912,0.100231,42411.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766211116,0.150231,42411.0,42410.0,0.59625335]
["bitfinex","BTCUSD",1641766211416,0.95023101,42411.0,42410.0,0.49805668]
["bitfinex","BTCUSD",1641766211612,1.33460501,42411.0,42410.0,0.49805668]
["bitfinex","BTCUSD",1641766211813,1.33460501,42411.0,42408.0,0.59645913]
["bitfinex","BTCUSD",1641766212014,0.439781,42410.0,42408.0,0.49848498]
["bitfinex","BTCUSD",1641766212214,0.498743,42410.0,42408.0,0.49848498]
["bitfinex","BTCUSD",1641766212414,0.6,42409.0,42408.0,0.49848498]
["bitfinex","BTCUSD",1641766212614,0.7,42409.0,42408.0,0.49848498]
["bitfinex","BTCUSD",1641766212815,0.7,42409.0,42408.0,0.4982792]
["bitfinex","BTCUSD",1641766213017,1.084374,42409.0,42408.0,0.4932792]
["bitfinex","BTCUSD",1641766213416,1.084374,42409.0,42406.0,0.59645914]
["bitfinex","BTCUSD",1641766213417,1.084374,42409.0,42406.0,0.49836422]
["bitfinex","BTCUSD",1641766213665,0.380819,42408.0,42406.0,0.49836422]
["bitfinex","BTCUSD",1641766213864,0.489782,42408.0,42406.0,0.49815843]
["bitfinex","BTCUSD",1641766214068,1.29075746,42407.0,42406.0,0.49815843]
["bitfinex","BTCUSD",1641766214265,1.93431769,42407.0,42406.0,0.49815843]
["bitfinex","BTCUSD",1641766214465,0.88431769,42407.0,42406.0,0.49815843]
["bitfinex","BTCUSD",1641766214666,1.76497461,42407.0,42406.0,0.49815843]
["bitfinex","BTCUSD",1641766214866,1.86497461,42407.0,42406.0,0.49815843]
["bitfinex","BTCUSD",1641766215066,1.91622648,42407.0,42406.0,0.49045843]
["bitfinex","BTCUSD",1641766215265,2.91622649,42407.0,42406.0,0.49045843]
["bitfinex","BTCUSD",1641766215865,2.96622649,42407.0,42406.0,0.49045843]
["bitfinex","BTCUSD",1641766216066,2.58527673,42407.0,42406.0,0.49045843]
["bitfinex","BTCUSD",1641766216469,2.58527673,42407.0,42404.0,0.59645914]
["bitfinex","BTCUSD",1641766216668,1.25,42405.0,42404.0,0.00020579]
["bitfinex","BTCUSD",1641766216868,2.01486541,42405.0,42404.0,0.00020579]
["bitfinex","BTCUSD",1641766217068,2.16486541,42405.0,42404.0,0.00020579]
["bitfinex","BTCUSD",1641766217316,0.058969,42404.0,42402.0,0.0002058]
["bitfinex","BTCUSD",1641766217515,0.74757966,42403.0,42402.0,0.0002058]
["bitfinex","BTCUSD",1641766218115,0.75757966,42403.0,42402.0,0.0002058]
["bitfinex","BTCUSD",1641766218319,0.75757966,42403.0,42401.0,0.59625335]
["bitfinex","BTCUSD",1641766218517,0.31485932,42402.0,42400.0,0.69791915]
["bitfinex","BTCUSD",1641766218715,0.384374,42401.0,42400.0,0.69791915]
["bitfinex","BTCUSD",1641766218916,0.75196359,42401.0,42400.0,0.69791915]
["bitfinex","BTCUSD",1641766219416,0.75196359,42401.0,42400.0,0.69771335]
["bitfinex","BTCUSD",1641766220016,0.76196359,42401.0,42400.0,0.69771335]
["bitfinex","BTCUSD",1641766220218,0.76196359,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766220416,0.75196359,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766221277,0.74196359,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766221974,0.75096359,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766222377,0.5583444,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766223275,0.5493444,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766224079,0.5583444,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766224279,0.6083444,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766224916,0.60857399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766225117,0.84857399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766225916,0.83957399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766226120,0.84957399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766227317,0.83957399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766227718,0.89854999,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766228122,0.90854999,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766228572,0.84957399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766229169,0.79957399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766229369,0.78957399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766230170,0.79857399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766231277,1.78957399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766232070,1.79857399,42401.0,42400.0,0.10146]
["bitfinex","BTCUSD",1641766233016,1.79857399,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766233415,1.4809844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766234014,1.4819844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766235316,1.4719844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766236165,1.4819844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766236865,1.4769844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766237464,1.4669844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766238067,1.4769844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766239370,1.4669844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766240211,1.4769844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766241514,1.4669844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766242111,1.4769844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766242516,1.4669844,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766242711,1.25022959,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766242911,1.37144119,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766243412,1.36144119,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766243660,1.36144119,42401.0,42400.0,0.69271335]
["bitfinex","BTCUSD",1641766244065,1.37144119,42401.0,42400.0,0.69271335]
["bitfinex","BTCUSD",1641766244662,1.37168513,42401.0,42400.0,0.69271335]
["bitfinex","BTCUSD",1641766244864,1.46168513,42401.0,42400.0,0.69271335]
["bitfinex","BTCUSD",1641766245263,1.46168513,42401.0,42400.0,0.09646]
["bitfinex","BTCUSD",1641766245465,1.46168513,42401.0,42400.0,0.97155058]
["bitfinex","BTCUSD",1641766245663,1.46168513,42401.0,42400.0,0.49981747]
["bitfinex","BTCUSD",1641766246064,1.45168513,42401.0,42400.0,0.02808747]
["bitfinex","BTCUSD",1641766246264,1.46168513,42401.0,42400.0,0.02808747]
["bitfinex","BTCUSD",1641766246567,1.46168513,42401.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766246568,0.55,42400.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766246766,0.058967,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766246966,0.380839,42398.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766247167,0.058967,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766247420,0.038967,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766247620,1.07084613,42401.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766248220,1.08084613,42401.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766248419,1.08084613,42401.0,42398.0,0.20277227]
["bitfinex","BTCUSD",1641766249422,1.07084613,42401.0,42398.0,0.20277227]
["bitfinex","BTCUSD",1641766249623,0.38191238,42401.0,42400.0,0.00127392]
["bitfinex","BTCUSD",1641766249823,0.00010048,42410.0,42409.0,0.00127844]
["bitfinex","BTCUSD",1641766250023,0.00010048,42410.0,42409.0,0.82640844]
["bitfinex","BTCUSD",1641766250226,0.40144959,42418.0,42409.0,1.21065244]
["bitfinex","BTCUSD",1641766250423,0.00018946,42412.0,42409.0,1.05134333]
["bitfinex","BTCUSD",1641766250623,0.00018946,42412.0,42410.0,0.384244]
["bitfinex","BTCUSD",1641766250822,0.00018946,42412.0,42409.0,0.06021844]
["bitfinex","BTCUSD",1641766251074,0.00018946,42412.0,42411.0,0.59650308]
["bitfinex","BTCUSD",1641766251270,2.594788,42417.0,42411.0,0.59650308]
["bitfinex","BTCUSD",1641766251470,0.00018946,42413.0,42411.0,0.59650308]
["bitfinex","BTCUSD",1641766251970,0.00018946,42413.0,42408.0,0.32518478]
["bitfinex","BTCUSD",1641766252171,0.00518946,42413.0,42411.0,0.026]
["bitfinex","BTCUSD",1641766252371,2.24810113,42417.0,42411.0,0.026]
["bitfinex","BTCUSD",1641766252573,0.00017901,42413.0,42411.0,0.026]
["bitfinex","BTCUSD",1641766253472,0.00017901,42413.0,42409.0,0.59619429]
["bitfinex","BTCUSD",1641766253473,2.30704713,42417.0,42409.0,0.59619429]
["bitfinex","BTCUSD",1641766254279,2.31404713,42417.0,42409.0,0.60319429]
["bitfinex","BTCUSD",1641766254677,0.00023045,42412.0,42409.0,0.60319429]
["bitfinex","BTCUSD",1641766255321,0.00023045,42412.0,42410.0,0.384244]
["bitfinex","BTCUSD",1641766256224,0.00723045,42412.0,42410.0,0.423244]
["bitfinex","BTCUSD",1641766257425,0.00023045,42412.0,42410.0,0.384244]
["bitfinex","BTCUSD",1641766257625,0.00023045,42412.0,42410.0,0.98043829]
["bitfinex","BTCUSD",1641766257826,1.44534604,42417.0,42411.0,0.5]
["bitfinex","BTCUSD",1641766258127,0.003,42412.0,42411.0,0.558938]
["bitfinex","BTCUSD",1641766259166,0.003,42412.0,42411.0,0.943182]
["bitfinex","BTCUSD",1641766259368,1.44534604,42417.0,42411.0,0.943182]
["bitfinex","BTCUSD",1641766259565,1.44534604,42417.0,42413.0,0.19294643]
["bitfinex","BTCUSD",1641766260164,1.45134604,42417.0,42413.0,0.20294643]
["bitfinex","BTCUSD",1641766261366,1.45153835,42417.0,42413.0,0.19294643]
["bitfinex","BTCUSD",1641766261568,1.44553835,42417.0,42413.0,0.19294643]
["bitfinex","BTCUSD",1641766261872,1.44553835,42417.0,42409.0,0.11307915]
["bitfinex","BTCUSD",1641766262316,1.45234604,42417.0,42413.0,0.014]
["bitfinex","BTCUSD",1641766262520,0.380839,42416.0,42413.0,0.014]
["bitfinex","BTCUSD",1641766263317,0.88557976,42417.0,42413.0,0.014]
["bitfinex","BTCUSD",1641766263517,0.88557976,42417.0,42408.0,0.59756678]
["bitfinex","BTCUSD",1641766263518,0.87857976,42417.0,42408.0,0.59756678]
["bitfinex","BTCUSD",1641766263716,0.87857976,42417.0,42408.0,0.00137249]
["bitfinex","BTCUSD",1641766264116,0.23609334,42416.0,42408.0,0.00137249]
["bitfinex","BTCUSD",1641766264321,0.058951,42414.0,42408.0,0.01311301]
["bitfinex","BTCUSD",1641766264523,0.058951,42414.0,42408.0,0.013]
["bitfinex","BTCUSD",1641766264720,0.058951,42414.0,42408.0,0.01311301]
["bitfinex","BTCUSD",1641766265318,0.058951,42414.0,42408.0,0.00011301]
["bitfinex","BTCUSD",1641766266169,0.066951,42414.0,42408.0,0.01211301]
["bitfinex","BTCUSD",1641766266769,0.066951,42414.0,42408.0,0.012]
["bitfinex","BTCUSD",1641766266969,0.066951,42414.0,42408.0,0.01221329]
["bitfinex","BTCUSD",1641766267175,0.066951,42414.0,42408.0,0.40634243]
["bitfinex","BTCUSD",1641766267371,0.066951,42414.0,42408.0,0.39434243]
["bitfinex","BTCUSD",1641766267571,0.058951,42414.0,42408.0,0.39434243]
["bitfinex","BTCUSD",1641766267972,0.058951,42414.0,42408.0,0.00021315]
["bitfinex","BTCUSD",1641766268172,0.065951,42414.0,42408.0,0.01221315]
["bitfinex","BTCUSD",1641766268876,0.47267041,42414.0,42408.0,0.01221315]
["bitfinex","BTCUSD",1641766269076,0.10717527,42413.0,42408.0,0.01221315]
["bitfinex","BTCUSD",1641766269276,1.25,42411.0,42408.0,0.01221315]
["bitfinex","BTCUSD",1641766269475,0.00124357,42409.0,42408.0,0.00021315]
["bitfinex","BTCUSD",1641766269681,4.87229573,42409.0,42408.0,0.00021315]
["bitfinex","BTCUSD",1641766269917,5.07092408,42409.0,42408.0,0.00021315]
["bitfinex","BTCUSD",1641766270116,0.4358514,42406.0,42403.0,0.39412914]
["bitfinex","BTCUSD",1641766270317,0.047,42405.0,42403.0,0.39412914]
["bitfinex","BTCUSD",1641766270517,0.047,42405.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766270914,1.297,42405.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766271116,0.058974,42404.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766271319,0.105974,42404.0,42400.0,0.3943348]
["bitfinex","BTCUSD",1641766271516,0.155974,42404.0,42400.0,0.3943348]
["bitfinex","BTCUSD",1641766271818,0.058972,42403.0,42400.0,0.00020566]
["bitfinex","BTCUSD",1641766272219,0.058972,42403.0,42399.0,0.39412914]
["bitfinex","BTCUSD",1641766272417,0.058972,42403.0,42399.0,0.39433494]
["bitfinex","BTCUSD",1641766273316,0.058972,42403.0,42399.0,0.39412914]
["bitfinex","BTCUSD",1641766273576,0.058972,42403.0,42399.0,0.39433494]
["bitfinex","BTCUSD",1641766273971,0.058972,42403.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766274270,0.069972,42403.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766274471,0.011,42403.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766274671,0.00021445,42402.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766276174,0.01121445,42402.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766277417,0.00021445,42402.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766277915,0.05918745,42402.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766278314,0.07018745,42402.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766279115,0.01121445,42402.0,42400.0,0.39412914]
["bitfinex","BTCUSD",1641766279516,0.00021445,42402.0,42401.0,1.28739343]
["bitfinex","BTCUSD",1641766279715,0.00124357,42409.0,42401.0,1.28739343]
["bitfinex","BTCUSD",1641766279716,0.00021429,42409.0,42401.0,1.28739343]
["bitfinex","BTCUSD",1641766280317,0.01121429,42409.0,42406.0,0.19182613]
["bitfinex","BTCUSD",1641766281579,0.01121429,42409.0,42406.0,0.58595527]
["bitfinex","BTCUSD",1641766281976,0.07016729,42409.0,42406.0,0.39412914]
["bitfinex","BTCUSD",1641766282176,0.08016729,42409.0,42406.0,0.39412914]
["bitfinex","BTCUSD",1641766282376,0.11064934,42413.0,42406.0,0.39412914]
["bitfinex","BTCUSD",1641766282579,0.058951,42414.0,42407.0,0.45]
["bitfinex","BTCUSD",1641766282976,0.058951,42412.0,42407.0,0.45]
["bitfinex","BTCUSD",1641766283376,0.058951,42412.0,42407.0,0.45020578]
["bitfinex","BTCUSD",1641766284279,0.069951,42412.0,42407.0,0.45020578]
["bitfinex","BTCUSD",1641766284479,0.011,42412.0,42407.0,0.45020578]
["bitfinex","BTCUSD",1641766284681,0.00018246,42415.0,42408.0,0.75]
["bitfinex","BTCUSD",1641766285121,0.00018246,42415.0,42408.0,1.14412914]
["bitfinex","BTCUSD",1641766285518,0.058947,42416.0,42408.0,1.14412914]
["bitfinex","BTCUSD",1641766285718,0.00018247,42415.0,42408.0,1.14433492]
["bitfinex","BTCUSD",1641766285919,0.00018247,42415.0,42408.0,0.39433492]
["bitfinex","BTCUSD",1641766286121,0.058947,42413.0,42408.0,0.39433492]
["bitfinex","BTCUSD",1641766286320,0.01318247,42415.0,42408.0,0.39433492]
["bitfinex","BTCUSD",1641766286720,0.01318246,42415.0,42408.0,0.39433492]
["bitfinex","BTCUSD",1641766287123,0.01318246,42415.0,42409.0,0.39412914]
["bitfinex","BTCUSD",1641766287523,0.00018246,42415.0,42409.0,0.39412914]
["bitfinex","BTCUSD",1641766287726,0.058944,42418.0,42409.0,0.39412914]
["bitfinex","BTCUSD",1641766287922,0.00018247,42415.0,42409.0,0.39412914]
["bitfinex","BTCUSD",1641766289969,0.00018247,42415.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766290170,0.03218247,42415.0,42413.0,0.24665236]
["bitfinex","BTCUSD",1641766290374,0.03218247,42415.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766290970,0.032,42415.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766291170,0.03218247,42415.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766291569,0.00018247,42415.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766292170,0.01818247,42415.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766293028,0.058947,42414.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766294224,0.084947,42414.0,42410.0,0.39412914]
["bitfinex","BTCUSD",1641766294627,0.117901,42412.0,42408.0,0.41538635]
["bitfinex","BTCUSD",1641766295025,0.117901,42412.0,42406.0,0.53997364]
["bitfinex","BTCUSD",1641766295227,0.26643428,42411.0,42404.0,0.54121644]
["bitfinex","BTCUSD",1641766296173,0.058952,42408.0,42404.0,0.53997364]
["bitfinex","BTCUSD",1641766296372,0.058952,42408.0,42404.0,0.56697364]
["bitfinex","BTCUSD",1641766297169,0.058952,42408.0,42404.0,0.027]
["bitfinex","BTCUSD",1641766297569,0.058952,42408.0,42399.0,0.00129063]
["bitfinex","BTCUSD",1641766297768,0.058962,42405.0,42404.0,0.0002133]
["bitfinex","BTCUSD",1641766298372,0.066952,42408.0,42404.0,0.0002133]
["bitfinex","BTCUSD",1641766298770,0.066952,42408.0,42399.0,0.69707214]
["bitfinex","BTCUSD",1641766298969,0.066952,42408.0,42404.0,0.0002133]
["bitfinex","BTCUSD",1641766299570,0.058952,42408.0,42404.0,0.0002133]
["bitfinex","BTCUSD",1641766299817,0.058959,42407.0,42399.0,0.69707214]
["bitfinex","BTCUSD",1641766300017,0.05896,42405.0,42404.0,0.0002133]
["bitfinex","BTCUSD",1641766301023,0.058963,42403.0,42402.0,0.0002133]
["bitfinex","BTCUSD",1641766301819,0.25149708,42404.0,42402.0,0.0002133]
["bitfinex","BTCUSD",1641766302019,0.25149708,42404.0,42399.0,0.69578151]
["bitfinex","BTCUSD",1641766302220,0.004,42403.0,42400.0,0.00020552]
["bitfinex","BTCUSD",1641766303225,0.004,42403.0,42399.0,0.69598703]
["bitfinex","BTCUSD",1641766303673,0.05896,42405.0,42399.0,0.69598703]
["bitfinex","BTCUSD",1641766304072,0.05896,42405.0,42401.0,0.591129]
["bitfinex","BTCUSD",1641766304269,0.06296,42405.0,42401.0,0.591129]
["bitfinex","BTCUSD",1641766304869,0.78636605,42408.0,42403.0,0.49259864]
["bitfinex","BTCUSD",1641766305269,0.78636605,42408.0,42404.0,0.49259864]
["bitfinex","BTCUSD",1641766305470,0.058963,42407.0,42404.0,0.49259864]
["bitfinex","BTCUSD",1641766305870,0.05896,42406.0,42404.0,0.49259864]
["bitfinex","BTCUSD",1641766308319,0.07996,42406.0,42404.0,0.49259864]
["bitfinex","BTCUSD",1641766308718,0.07996,42406.0,42405.0,0.49259864]
["bitfinex","BTCUSD",1641766309519,0.05896,42406.0,42405.0,0.49259864]
["bitfinex","BTCUSD",1641766309718,0.05896,42406.0,42405.0,0.48993364]
["bitfinex","BTCUSD",1641766310323,0.07596,42406.0,42405.0,0.48993364]
["bitfinex","BTCUSD",1641766310921,0.07596,42406.0,42403.0,0.59133479]
["bitfinex","BTCUSD",1641766310922,0.07596,42406.0,42403.0,0.591129]
["bitfinex","BTCUSD",1641766311175,0.07596,42406.0,42403.0,0.00020578]
["bitfinex","BTCUSD",1641766311375,0.134924,42406.0,42403.0,0.00020578]
["bitfinex","BTCUSD",1641766311679,0.117924,42406.0,42403.0,0.00020578]
["bitfinex","BTCUSD",1641766312076,0.117924,42406.0,42402.0,0.59133479]
["bitfinex","BTCUSD",1641766312375,0.142924,42406.0,42402.0,0.59133479]
["bitfinex","BTCUSD",1641766312675,0.35722413,42405.0,42402.0,0.59133479]
["bitfinex","BTCUSD",1641766313074,0.35722413,42405.0,42402.0,0.591129]
["bitfinex","BTCUSD",1641766313875,0.117924,42406.0,42402.0,0.591129]
["bitfinex","BTCUSD",1641766314378,0.015,42405.0,42402.0,0.591129]
["bitfinex","BTCUSD",1641766315619,0.90429005,42406.0,42402.0,0.591129]
["bitfinex","BTCUSD",1641766315818,0.90429005,42406.0,42403.0,0.591129]
["bitfinex","BTCUSD",1641766316418,0.92229005,42406.0,42403.0,0.591129]
["bitfinex","BTCUSD",1641766317520,0.90429005,42406.0,42403.0,0.591129]
["bitfinex","BTCUSD",1641766318323,0.92329005,42406.0,42403.0,0.591129]
["bitfinex","BTCUSD",1641766319669,0.90429005,42406.0,42405.0,0.49296036]
["bitfinex","BTCUSD",1641766320265,0.92329005,42406.0,42405.0,0.49296036]
["bitfinex","BTCUSD",1641766321269,0.92329005,42406.0,42404.0,0.591129]
["bitfinex","BTCUSD",1641766321671,0.90429005,42406.0,42404.0,0.591129]
["bitfinex","BTCUSD",1641766322322,0.92429005,42406.0,42404.0,0.591129]
["bitfinex","BTCUSD",1641766323620,0.90429005,42406.0,42404.0,0.591129]
["bitfinex","BTCUSD",1641766324420,0.91529005,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766325720,0.58149423,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766326367,0.59249423,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766326770,0.65145823,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766326973,0.71041823,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766327570,0.69941823,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766328372,0.70941823,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766328972,0.65045823,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766329573,0.64045823,42406.0,42405.0,0.591129]
["bitfinex","BTCUSD",1641766329821,0.64045823,42406.0,42404.0,0.92894412]
["bitfinex","BTCUSD",1641766330220,0.69941823,42406.0,42404.0,0.92894412]
["bitfinex","BTCUSD",1641766330421,0.75141823,42406.0,42404.0,0.69578151]
["bitfinex","BTCUSD",1641766331421,0.63349423,42406.0,42404.0,0.69578151]
["bitfinex","BTCUSD",1641766331622,0.58149423,42406.0,42404.0,0.69578151]
["bitfinex","BTCUSD",1641766332423,0.61449423,42406.0,42404.0,0.69878151]
["bitfinex","BTCUSD",1641766333123,0.61449423,42406.0,42405.0,0.91510459]
["bitfinex","BTCUSD",1641766333568,0.58149423,42406.0,42405.0,0.91510459]
["bitfinex","BTCUSD",1641766334468,0.62049423,42406.0,42405.0,0.91510459]
["bitfinex","BTCUSD",1641766334669,0.62049423,42406.0,42405.0,0.21932308]
["bitfinex","BTCUSD",1641766335272,0.62049423,42406.0,42403.0,0.21952886]
["bitfinex","BTCUSD",1641766335569,0.58149423,42406.0,42403.0,0.21952886]
["bitfinex","BTCUSD",1641766336269,0.58149423,42406.0,42403.0,0.21932308]
["bitfinex","BTCUSD",1641766336569,0.058956,42405.0,42402.0,0.21952887]
["bitfinex","BTCUSD",1641766336969,0.058956,42405.0,42404.0,0.21932308]
["bitfinex","BTCUSD",1641766337620,0.03358511,42405.0,42404.0,0.21932308]
["bitfinex","BTCUSD",1641766338419,0.03758511,42405.0,42404.0,0.23032308]
["bitfinex","BTCUSD",1641766339621,0.03358511,42405.0,42404.0,0.21932308]
["bitfinex","BTCUSD",1641766340423,0.004,42405.0,42404.0,0.21932308]
["bitfinex","BTCUSD",1641766341669,0.58149423,42406.0,42404.0,0.21932308]
["bitfinex","BTCUSD",1641766342070,0.58149423,42406.0,42402.0,0.00020579]
["bitfinex","BTCUSD",1641766342071,0.4,42405.0,42402.0,0.00020579]
["bitfinex","BTCUSD",1641766342270,0.458958,42405.0,42402.0,0.00020579]
["bitfinex","BTCUSD",1641766342671,0.058958,42405.0,42402.0,0.00020579]
["bitfinex","BTCUSD",1641766342872,0.058958,42405.0,42401.0,0.00020579]
["bitfinex","BTCUSD",1641766343076,0.2446068,42402.0,42401.0,0.00020579]
["bitfinex","BTCUSD",1641766343874,0.2446068,42402.0,42400.0,0.80120451]
["bitfinex","BTCUSD",1641766344173,0.3035728,42402.0,42400.0,0.32948451]
["bitfinex","BTCUSD",1641766344373,0.3085728,42402.0,42399.0,0.0002058]
["bitfinex","BTCUSD",1641766345020,0.3085728,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766345725,0.3035728,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766346125,0.1673939,42402.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766346323,0.1703939,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766346824,0.2293599,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766347526,0.2263599,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766348230,0.14037015,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766348424,0.15037015,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766348878,0.20933615,42402.0,42398.0,0.0002058]
["bitfinex","BTCUSD",1641766349676,0.058966,42402.0,42398.0,0.32767572]
["bitfinex","BTCUSD",1641766350479,0.059966,42402.0,42398.0,0.32746992]
["bitfinex","BTCUSD",1641766350680,0.059966,42402.0,42399.0,0.384149]
["bitfinex","BTCUSD",1641766350882,0.059966,42402.0,42399.0,0.058956]
["bitfinex","BTCUSD",1641766351080,0.001,42402.0,42399.0,0.058956]
["bitfinex","BTCUSD",1641766351280,0.001,42402.0,42400.0,0.384149]
["bitfinex","BTCUSD",1641766351480,0.001,42402.0,42401.0,0.78522871]
["bitfinex","BTCUSD",1641766351682,0.58149423,42405.0,42401.0,1.16937771]
["bitfinex","BTCUSD",1641766351881,0.58149423,42405.0,42402.0,0.058953]
["bitfinex","BTCUSD",1641766352324,0.60349423,42405.0,42402.0,0.066953]
["bitfinex","BTCUSD",1641766352921,0.058952,42403.0,42402.0,0.066953]
["bitfinex","BTCUSD",1641766353122,0.058952,42403.0,42402.0,0.451102]
["bitfinex","BTCUSD",1641766353322,0.60349423,42405.0,42402.0,0.451102]
["bitfinex","BTCUSD",1641766354324,0.58149423,42405.0,42402.0,0.456102]
["bitfinex","BTCUSD",1641766354725,0.58149423,42405.0,42402.0,0.397149]
["bitfinex","BTCUSD",1641766354925,0.58149423,42405.0,42403.0,0.78760926]
["bitfinex","BTCUSD",1641766355525,0.58149423,42405.0,42402.0,0.013]
["bitfinex","BTCUSD",1641766355724,0.58149423,42405.0,42402.0,0.33428667]
["bitfinex","BTCUSD",1641766357371,0.58149423,42405.0,42401.0,0.90570905]
["bitfinex","BTCUSD",1641766357569,0.58149423,42405.0,42403.0,0.14138146]
["bitfinex","BTCUSD",1641766358674,0.3635876,42405.0,42402.0,0.14158725]
["bitfinex","BTCUSD",1641766359072,0.3635876,42405.0,42404.0,0.14138146]
["bitfinex","BTCUSD",1641766359572,0.3535876,42405.0,42403.0,0.14138146]
["bitfinex","BTCUSD",1641766360024,0.3535876,42405.0,42404.0,0.14138146]
["bitfinex","BTCUSD",1641766362422,0.3535876,42405.0,42404.0,0.15738146]
["bitfinex","BTCUSD",1641766363026,0.64748411,42405.0,42404.0,0.15738146]
["bitfinex","BTCUSD",1641766363680,0.64748411,42405.0,42404.0,0.14138146]
["bitfinex","BTCUSD",1641766364077,0.64748411,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766364476,0.65748411,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766365077,0.65748411,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766365676,0.64748411,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766365977,0.82438211,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766366381,0.84038211,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766367181,0.84038211,42405.0,42402.0,0.59094461]
["bitfinex","BTCUSD",1641766367617,0.84038211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766367814,0.82438211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766368416,0.84038211,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766369021,0.84038211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766369619,0.82438211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766370419,0.84038211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766372367,0.85938211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766373666,0.82438211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766374468,0.84138211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766375146,0.83638211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766375740,0.81938211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766376542,0.83138211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766377643,0.81938211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766378444,0.87038211,42405.0,42404.0,0.59073882]
["bitfinex","BTCUSD",1641766379478,0.87038211,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766379673,0.81938211,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766380373,0.87038211,42405.0,42403.0,0.59073882]
["bitfinex","BTCUSD",1641766381673,0.87038211,42405.0,42403.0,0.11898582]
["bitfinex","BTCUSD",1641766381674,1.1,42404.0,42403.0,0.11898582]
["bitfinex","BTCUSD",1641766381875,0.30618284,42404.0,42403.0,0.11898582]
["bitfinex","BTCUSD",1641766382319,0.5,42403.0,42402.0,0.00020579]
["bitfinex","BTCUSD",1641766382521,0.32218284,42404.0,42401.0,0.00020579]
["bitfinex","BTCUSD",1641766382720,0.3757274,42403.0,42401.0,0.00020579]
["bitfinex","BTCUSD",1641766382921,0.3148497,42402.0,42401.0,0.00020579]
["bitfinex","BTCUSD",1641766383522,0.3148497,42402.0,42399.0,0.6891953]
["bitfinex","BTCUSD",1641766383723,0.058971,42401.0,42399.0,0.6894011]
["bitfinex","BTCUSD",1641766384625,0.073971,42401.0,42399.0,0.6891953]
["bitfinex","BTCUSD",1641766385622,0.058971,42401.0,42399.0,0.6891953]
["bitfinex","BTCUSD",1641766385924,0.053971,42401.0,42399.0,0.6891953]
["bitfinex","BTCUSD",1641766386576,0.069971,42401.0,42398.0,0.81872786]
["bitfinex","BTCUSD",1641766386775,0.069971,42401.0,42398.0,0.81852206]
["bitfinex","BTCUSD",1641766386776,0.128941,42401.0,42398.0,0.81852206]
["bitfinex","BTCUSD",1641766386980,0.128941,42401.0,42398.0,0.81872786]
["bitfinex","BTCUSD",1641766387675,0.112941,42401.0,42398.0,0.81872786]
["bitfinex","BTCUSD",1641766387876,0.112941,42401.0,42398.0,0.81852206]
["bitfinex","BTCUSD",1641766388179,0.112941,42401.0,42399.0,0.6891953]
["bitfinex","BTCUSD",1641766388375,0.112941,42401.0,42399.0,0.81852206]
["bitfinex","BTCUSD",1641766388575,0.127941,42401.0,42399.0,0.6891953]
["bitfinex","BTCUSD",1641766388975,0.127941,42401.0,42398.0,0.30987348]
["bitfinex","BTCUSD",1641766389176,0.127941,42401.0,42398.0,0.31007928]
["bitfinex","BTCUSD",1641766389575,0.127941,42401.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766389827,0.176912,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766390218,0.15750117,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766390419,0.17150117,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766391920,0.15750117,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766392326,0.21647517,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766392523,0.27447517,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766393775,0.21647517,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766394474,0.23047517,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766395676,0.21647517,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766396478,0.23047517,42399.0,42397.0,0.45487658]
["bitfinex","BTCUSD",1641766397323,0.23047517,42399.0,42396.0,0.00020923]
["bitfinex","BTCUSD",1641766397324,0.708975,42398.0,42396.0,0.00020923]
["bitfinex","BTCUSD",1641766397523,0.058975,42398.0,42397.0,0.69089317]
["bitfinex","BTCUSD",1641766398521,0.421975,42398.0,42397.0,0.69089317]
["bitfinex","BTCUSD",1641766398722,0.071975,42398.0,42397.0,0.69089317]
["bitfinex","BTCUSD",1641766399122,0.34980029,42398.0,42397.0,0.69089317]
["bitfinex","BTCUSD",1641766399721,0.33680029,42398.0,42397.0,0.69089317]
["bitfinex","BTCUSD",1641766400523,0.33012027,42398.0,42397.0,0.69289317]
["bitfinex","BTCUSD",1641766401872,0.30312027,42398.0,42397.0,0.69089317]
["bitfinex","BTCUSD",1641766402472,0.33612027,42398.0,42397.0,0.69189317]
["bitfinex","BTCUSD",1641766403673,0.33612027,42398.0,42397.0,0.69089317]
["bitfinex","BTCUSD",1641766403874,1.15312027,42398.0,42397.0,0.21905617]
["bitfinex","BTCUSD",1641766404074,0.60312027,42398.0,42397.0,0.21905617]
["bitfinex","BTCUSD",1641766404273,0.4,42397.0,42390.0,0.78760926]
["bitfinex","BTCUSD",1641766404475,0.117959,42395.0,42390.0,0.78760926]
["bitfinex","BTCUSD",1641766405022,0.05898,42395.0,42390.0,0.78760926]
["bitfinex","BTCUSD",1641766405228,0.05898,42395.0,42388.0,0.8370077]
["bitfinex","BTCUSD",1641766405425,0.05898,42395.0,42388.0,1.04543682]
["bitfinex","BTCUSD",1641766405824,0.058978,42394.0,42389.0,0.78760926]
["bitfinex","BTCUSD",1641766406024,0.058978,42394.0,42390.0,0.73809083]
["bitfinex","BTCUSD",1641766406526,0.014,42394.0,42391.0,0.39681429]
["bitfinex","BTCUSD",1641766406725,0.014,42394.0,42392.0,0.63293433]
["bitfinex","BTCUSD",1641766407126,0.014,42394.0,42393.0,0.99681429]
["bitfinex","BTCUSD",1641766407325,0.014,42394.0,42393.0,1.38096329]
["bitfinex","BTCUSD",1641766407729,0.3535876,42398.0,42393.0,1.38096329]
["bitfinex","BTCUSD",1641766407927,0.3535876,42398.0,42394.0,0.384149]
["bitfinex","BTCUSD",1641766408127,0.3535876,42398.0,42396.0,0.05896]
["bitfinex","BTCUSD",1641766408580,0.3745876,42398.0,42397.0,0.71973447]
["bitfinex","BTCUSD",1641766408978,0.5,42407.0,42398.0,1.34268112]
["bitfinex","BTCUSD",1641766408979,0.00019049,42399.0,42398.0,1.34268112]
["bitfinex","BTCUSD",1641766409178,0.00076179,42408.0,42399.0,1.0]
["bitfinex","BTCUSD",1641766409377,0.00076179,42408.0,42407.0,0.00124864]
["bitfinex","BTCUSD",1641766409980,0.5,42413.0,42407.0,0.00124864]
["bitfinex","BTCUSD",1641766410175,0.00010684,42413.0,42407.0,0.00124864]
["bitfinex","BTCUSD",1641766410578,0.06710684,42413.0,42407.0,0.00124864]
["bitfinex","BTCUSD",1641766410979,0.12604684,42413.0,42409.0,0.058942]
["bitfinex","BTCUSD",1641766411383,0.00019007,42412.0,42409.0,0.058942]
["bitfinex","BTCUSD",1641766411878,0.00019007,42412.0,42410.0,0.35290167]
["bitfinex","BTCUSD",1641766412080,0.00019007,42412.0,42411.0,1.15326438]
["bitfinex","BTCUSD",1641766412325,0.00019382,42413.0,42411.0,1.53825953]
["bitfinex","BTCUSD",1641766412527,0.00019382,42413.0,42412.0,1.28023794]
["bitfinex","BTCUSD",1641766412827,0.00019382,42413.0,42412.0,1.66438694]
["bitfinex","BTCUSD",1641766413225,0.00010684,42418.0,42412.0,1.66438694]
["bitfinex","BTCUSD",1641766413426,0.00019383,42415.0,42412.0,1.28023794]
["bitfinex","BTCUSD",1641766413627,0.00019383,42415.0,42413.0,0.384149]
["bitfinex","BTCUSD",1641766413825,0.00019383,42415.0,42414.0,1.27188902]
["bitfinex","BTCUSD",1641766414026,0.00019383,42415.0,42414.0,1.65603802]
["bitfinex","BTCUSD",1641766414526,0.00010684,42418.0,42417.0,0.00126185]
["bitfinex","BTCUSD",1641766414725,0.00010684,42418.0,42417.0,1.53384996]
["bitfinex","BTCUSD",1641766414927,0.05403584,42421.0,42417.0,0.93384996]
["bitfinex","BTCUSD",1641766415532,0.05421918,42421.0,42417.0,0.93384996]
["bitfinex","BTCUSD",1641766416172,0.05421918,42421.0,42419.0,0.058931]
["bitfinex","BTCUSD",1641766416569,0.05403584,42421.0,42419.0,0.058931]
["bitfinex","BTCUSD",1641766418375,0.05403584,42421.0,42417.0,0.20866287]
["bitfinex","BTCUSD",1641766418573,0.05403584,42421.0,42419.0,0.011]
["bitfinex","BTCUSD",1641766418975,0.05421905,42421.0,42419.0,0.011]
["bitfinex","BTCUSD",1641766419828,0.05403584,42421.0,42417.0,0.058933]
["bitfinex","BTCUSD",1641766420029,0.05403584,42421.0,42418.0,0.71972896]
["bitfinex","BTCUSD",1641766420232,0.05403584,42421.0,42418.0,0.34456298]
["bitfinex","BTCUSD",1641766420429,0.05403584,42421.0,42418.0,0.61438057]
["bitfinex","BTCUSD",1641766420629,0.05403584,42421.0,42418.0,0.29481759]
["bitfinex","BTCUSD",1641766421234,0.05403584,42421.0,42418.0,0.025]
["bitfinex","BTCUSD",1641766421932,0.05403584,42421.0,42417.0,0.058934]
["bitfinex","BTCUSD",1641766422533,0.05403584,42421.0,42417.0,0.106934]
["bitfinex","BTCUSD",1641766423337,0.05421929,42421.0,42417.0,0.106934]
["bitfinex","BTCUSD",1641766424072,0.05421929,42421.0,42417.0,0.058934]
["bitfinex","BTCUSD",1641766424271,0.117872,42420.0,42415.0,0.20764777]
["bitfinex","BTCUSD",1641766424472,0.117872,42420.0,42416.0,0.384149]
["bitfinex","BTCUSD",1641766424674,0.058935,42420.0,42417.0,0.072]
["bitfinex","BTCUSD",1641766425879,0.058935,42420.0,42414.0,0.46504361]
["bitfinex","BTCUSD",1641766426075,0.058935,42420.0,42415.0,0.384149]
["bitfinex","BTCUSD",1641766426676,0.05911843,42420.0,42415.0,0.435149]
["bitfinex","BTCUSD",1641766426975,0.05911843,42420.0,42415.0,0.051]
["bitfinex","BTCUSD",1641766428025,0.05911843,42420.0,42414.0,0.46504361]
["bitfinex","BTCUSD",1641766428428,0.05911843,42420.0,42415.0,0.384149]
["bitfinex","BTCUSD",1641766428626,0.058935,42420.0,42415.0,0.384149]
["bitfinex","BTCUSD",1641766428827,0.00018344,42419.0,42415.0,0.384149]
["bitfinex","BTCUSD",1641766430626,0.00018344,42419.0,42415.0,0.420149]
["bitfinex","BTCUSD",1641766430826,0.058935,42420.0,42415.0,0.420149]
["bitfinex","BTCUSD",1641766431080,0.00018344,42419.0,42415.0,0.036]
["bitfinex","BTCUSD",1641766431974,0.058938,42418.0,42414.0,0.46504361]
["bitfinex","BTCUSD",1641766432177,0.058938,42418.0,42415.0,0.384149]
["bitfinex","BTCUSD",1641766434577,0.058938,42418.0,42415.0,0.414149]
["bitfinex","BTCUSD",1641766434852,0.058938,42418.0,42415.0,0.03]
["bitfinex","BTCUSD",1641766435851,0.058938,42418.0,42413.0,0.22032972]
["bitfinex","BTCUSD",1641766436256,0.058938,42418.0,42414.0,0.384149]
["bitfinex","BTCUSD",1641766436452,0.05912143,42418.0,42414.0,0.384149]
["bitfinex","BTCUSD",1641766436651,0.06212143,42418.0,42414.0,0.384149]
["bitfinex","BTCUSD",1641766437451,0.061938,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766437653,0.06212143,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766437852,0.05912143,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766438052,0.04806502,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766438688,0.05088159,42418.0,42416.0,0.6469305]
["bitfinex","BTCUSD",1641766439891,0.04788159,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766440693,0.05488159,42418.0,42416.0,0.6369305]
["bitfinex","BTCUSD",1641766441091,0.05488159,42418.0,42417.0,0.684149]
["bitfinex","BTCUSD",1641766441291,0.05488159,42418.0,42417.0,0.384149]
["bitfinex","BTCUSD",1641766442328,0.05488159,42418.0,42416.0,0.6958645]
["bitfinex","BTCUSD",1641766442529,0.05488159,42418.0,42416.0,0.6369305]
["bitfinex","BTCUSD",1641766442730,1.33524116,42418.0,42417.0,0.017]
["bitfinex","BTCUSD",1641766443730,1.05988159,42418.0,42417.0,0.017]
["bitfinex","BTCUSD",1641766443930,1.04788159,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766445735,1.0,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766446577,1.009,42418.0,42416.0,0.6629305]
["bitfinex","BTCUSD",1641766447980,1.0,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766448782,1.002,42418.0,42416.0,0.6709305]
["bitfinex","BTCUSD",1641766449834,1.0,42418.0,42416.0,0.6239305]
["bitfinex","BTCUSD",1641766450626,1.0,42418.0,42416.0,0.6659305]
["bitfinex","BTCUSD",1641766451029,1.0,42418.0,42417.0,0.058934]
["bitfinex","BTCUSD",1641766452630,1.001,42418.0,42417.0,0.095934]
["bitfinex","BTCUSD",1641766453233,1.001,42418.0,42417.0,0.037]
["bitfinex","BTCUSD",1641766453878,1.0,42418.0,42416.0,0.6189305]
["bitfinex","BTCUSD",1641766454782,1.007,42418.0,42416.0,0.6599305]
["bitfinex","BTCUSD",1641766454982,1.007,42418.0,42416.0,1.34884666]
["bitfinex","BTCUSD",1641766455981,1.0,42418.0,42416.0,1.30784666]
["bitfinex","BTCUSD",1641766456785,1.004,42418.0,42416.0,1.35284666]
["bitfinex","BTCUSD",1641766457633,1.004,42418.0,42417.0,0.0490001]
["bitfinex","BTCUSD",1641766457833,1.0,42418.0,42417.0,0.0490001]
["bitfinex","BTCUSD",1641766458234,0.985,42418.0,42417.0,0.0490001]
["bitfinex","BTCUSD",1641766458636,0.986,42418.0,42417.0,0.0880001]
["bitfinex","BTCUSD",1641766459639,0.986,42418.0,42417.0,0.0892386]
["bitfinex","BTCUSD",1641766459840,0.986,42418.0,42417.0,0.4733876]
["bitfinex","BTCUSD",1641766460138,0.88640001,42418.0,42417.0,0.4343876]
["bitfinex","BTCUSD",1641766460735,0.88640001,42418.0,42417.0,0.4553876]
["bitfinex","BTCUSD",1641766461584,0.88640001,42418.0,42417.0,0.405149]
["bitfinex","BTCUSD",1641766461983,0.88640001,42418.0,42417.0,0.384149]
["bitfinex","BTCUSD",1641766462683,0.83718494,42418.0,42417.0,0.395149]
["bitfinex","BTCUSD",1641766463883,0.83718494,42418.0,42417.0,0.384149]
["bitfinex","BTCUSD",1641766464684,0.83718494,42418.0,42417.0,0.401149]
["bitfinex","BTCUSD",1641766466528,0.83718494,42418.0,42417.0,0.384149]
["bitfinex","BTCUSD",1641766466733,0.83718494,42418.0,42417.0,0.401149]
["bitfinex","BTCUSD",1641766468429,0.82718494,42418.0,42417.0,0.401149]
["bitfinex","BTCUSD",1641766468679,0.82718494,42418.0,42417.0,0.399149]
["bitfinex","BTCUSD",1641766469881,0.82718494,42418.0,42417.0,0.384149]
["bitfinex","BTCUSD",1641766476284,0.82718494,42418.0,42416.0,0.6189305]
["bitfinex","BTCUSD",1641766477287,0.80218494,42418.0,42416.0,0.6189305]
["bitfinex","BTCUSD",1641766478089,0.80218494,42418.0,42417.0,0.384149]
["bitfinex","BTCUSD",1641766480736,0.80218494,42418.0,42417.0,0.407149]
["bitfinex","BTCUSD",1641766481336,0.80218494,42418.0,42417.0,0.73983033]
["bitfinex","BTCUSD",1641766481937,0.80218494,42418.0,42417.0,0.71683033]
["bitfinex","BTCUSD",1641766482739,0.80218494,42418.0,42417.0,0.73883033]
["bitfinex","BTCUSD",1641766483982,0.80218494,42418.0,42417.0,0.71683033]
["bitfinex","BTCUSD",1641766484684,0.80218494,42418.0,42417.0,0.73683033]
["bitfinex","BTCUSD",1641766485685,0.80218494,42418.0,42417.0,0.71683033]
["bitfinex","BTCUSD",1641766485885,0.80218494,42418.0,42417.0,0.69683033]
["bitfinex","BTCUSD",1641766486689,0.80218494,42418.0,42417.0,0.71683033]
["bitfinex","BTCUSD",1641766487832,0.80218494,42418.0,42417.0,0.78164156]
["bitfinex","BTCUSD",1641766488032,0.80218494,42418.0,42417.0,0.634689]
["bitfinex","BTCUSD",1641766488438,0.80218494,42418.0,42417.0,1.42231922]
["bitfinex","BTCUSD",1641766488638,0.33087494,42418.0,42417.0,1.42231922]
["bitfinex","BTCUSD",1641766488833,0.33087494,42418.0,42417.0,1.44131922]
["bitfinex","BTCUSD",1641766489037,0.33087494,42418.0,42417.0,0.653689]
["bitfinex","BTCUSD",1641766489435,0.15322118,42418.0,42417.0,0.653689]
["bitfinex","BTCUSD",1641766489838,0.00018344,42420.0,42419.0,0.00127627]
["bitfinex","BTCUSD",1641766490039,0.00018344,42420.0,42419.0,1.0219953]
["bitfinex","BTCUSD",1641766490341,0.00018344,42422.0,42419.0,0.58840892]
["bitfinex","BTCUSD",1641766490538,0.00018344,42422.0,42421.0,0.384105]
["bitfinex","BTCUSD",1641766490737,0.00018344,42422.0,42421.0,0.484105]
["bitfinex","BTCUSD",1641766490937,0.00010565,42425.0,42421.0,3.4717263]
["bitfinex","BTCUSD",1641766491195,0.00010565,42425.0,42424.0,0.443013]
["bitfinex","BTCUSD",1641766491392,0.00010565,42425.0,42424.0,0.44424582]
["bitfinex","BTCUSD",1641766491596,0.0204,42432.0,42429.0,0.00127091]
["bitfinex","BTCUSD",1641766491798,0.0204,42432.0,42430.0,0.384105]
["bitfinex","BTCUSD",1641766492595,0.0204,42432.0,42430.0,0.484105]
["bitfinex","BTCUSD",1641766492797,0.0204,42432.0,42430.0,1.23107236]
["bitfinex","BTCUSD",1641766492995,0.01872001,42432.0,42430.0,1.23107236]
["bitfinex","BTCUSD",1641766493197,0.01872001,42432.0,42431.0,0.00120745]
["bitfinex","BTCUSD",1641766493396,0.01872001,42432.0,42431.0,0.38531245]
["bitfinex","BTCUSD",1641766493597,0.01872001,42432.0,42431.0,0.48531245]
["bitfinex","BTCUSD",1641766493801,0.01872001,42432.0,42431.0,0.83785768]
["bitfinex","BTCUSD",1641766494098,0.0001,42434.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766494297,0.0001,42434.0,42433.0,0.40418208]
["bitfinex","BTCUSD",1641766494497,0.0001,42434.0,42433.0,0.50418208]
["bitfinex","BTCUSD",1641766494698,0.0001,42434.0,42433.0,0.63318208]
["bitfinex","BTCUSD",1641766494939,0.0001,42434.0,42433.0,0.58318208]
["bitfinex","BTCUSD",1641766496039,0.0001,42434.0,42433.0,0.60418208]
["bitfinex","BTCUSD",1641766496244,0.0004,42435.0,42433.0,0.60418208]
["bitfinex","BTCUSD",1641766496543,0.0004,42435.0,42434.0,0.79672532]
["bitfinex","BTCUSD",1641766496941,0.0004,42435.0,42434.0,0.89672532]
["bitfinex","BTCUSD",1641766497642,0.0003,42436.0,42434.0,0.89797303]
["bitfinex","BTCUSD",1641766497840,0.0003,42436.0,42435.0,0.33198648]
["bitfinex","BTCUSD",1641766498040,0.0003,42436.0,42435.0,0.81609148]
["bitfinex","BTCUSD",1641766498241,0.0003,42436.0,42435.0,0.71609148]
["bitfinex","BTCUSD",1641766498444,0.00069907,42439.0,42435.0,0.484105]
["bitfinex","BTCUSD",1641766498688,0.00069907,42439.0,42437.0,0.058896]
["bitfinex","BTCUSD",1641766498883,0.00069907,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766500285,0.00059342,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766500887,0.00059342,42439.0,42438.0,0.428105]
["bitfinex","BTCUSD",1641766501488,0.0004,42443.0,42438.0,0.428105]
["bitfinex","BTCUSD",1641766501489,0.0003747,42447.0,42438.0,0.428105]
["bitfinex","BTCUSD",1641766501694,0.0003747,42447.0,42438.0,0.044]
["bitfinex","BTCUSD",1641766501890,0.0592717,42447.0,42438.0,0.044]
["bitfinex","BTCUSD",1641766502091,0.0592717,42447.0,42440.0,0.058896]
["bitfinex","BTCUSD",1641766502340,0.37749206,42448.0,42442.0,0.24160293]
["bitfinex","BTCUSD",1641766502341,0.36286676,42448.0,42442.0,0.24160293]
["bitfinex","BTCUSD",1641766502539,0.00018925,42445.0,42442.0,0.24160293]
["bitfinex","BTCUSD",1641766502746,0.00018925,42445.0,42440.0,0.028]
["bitfinex","BTCUSD",1641766502942,0.078918,42444.0,42440.0,0.028]
["bitfinex","BTCUSD",1641766503542,0.07910725,42444.0,42440.0,0.028]
["bitfinex","BTCUSD",1641766503743,0.07910725,42444.0,42435.0,0.26613802]
["bitfinex","BTCUSD",1641766503744,0.117812,42441.0,42435.0,0.26613802]
["bitfinex","BTCUSD",1641766503941,0.058906,42440.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766504245,0.3471068,42443.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766504842,0.00019298,42440.0,42433.0,0.04782001]
["bitfinex","BTCUSD",1641766505043,0.00019298,42440.0,42434.0,0.384105]
["bitfinex","BTCUSD",1641766505247,0.00019298,42440.0,42436.0,0.21389184]
["bitfinex","BTCUSD",1641766506084,0.05531299,42445.0,42436.0,0.27279284]
["bitfinex","BTCUSD",1641766506888,0.06431299,42445.0,42436.0,0.28679284]
["bitfinex","BTCUSD",1641766507085,9.683e-05,42443.0,42436.0,0.28679284]
["bitfinex","BTCUSD",1641766507486,0.05899983,42443.0,42436.0,0.28679284]
["bitfinex","BTCUSD",1641766507688,9.683e-05,42443.0,42436.0,0.28679284]
["bitfinex","BTCUSD",1641766507889,0.009,42445.0,42436.0,0.28679284]
["bitfinex","BTCUSD",1641766508087,9.683e-05,42442.0,42436.0,0.27279284]
["bitfinex","BTCUSD",1641766508888,0.00709683,42442.0,42436.0,0.30479284]
["bitfinex","BTCUSD",1641766509089,0.00717849,42442.0,42436.0,0.30479284]
["bitfinex","BTCUSD",1641766509290,0.0101588,42439.0,42436.0,0.30479284]
["bitfinex","BTCUSD",1641766509493,0.0101588,42439.0,42437.0,0.384105]
["bitfinex","BTCUSD",1641766510143,0.0101588,42439.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766510340,0.0101588,42439.0,42435.0,0.00020961]
["bitfinex","BTCUSD",1641766510545,0.020022,42438.0,42435.0,0.00020961]
["bitfinex","BTCUSD",1641766510940,0.058914,42437.0,42435.0,0.00020961]
["bitfinex","BTCUSD",1641766511139,0.020022,42436.0,42435.0,0.00020961]
["bitfinex","BTCUSD",1641766511340,0.020022,42436.0,42434.0,0.00020977]
["bitfinex","BTCUSD",1641766512340,0.020022,42436.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766512540,0.020022,42436.0,42433.0,0.01902979]
["bitfinex","BTCUSD",1641766512744,0.029022,42436.0,42433.0,0.01902979]
["bitfinex","BTCUSD",1641766513586,0.029022,42436.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766513986,0.020022,42436.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766514586,0.0101588,42434.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766515190,0.0301808,42434.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766515390,0.29504893,42434.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766515591,0.34504893,42434.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766515791,0.70782249,42434.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766515991,0.85782249,42434.0,42433.0,0.01882001]
["bitfinex","BTCUSD",1641766516192,2.10782249,42434.0,42433.0,2.001e-05]
["bitfinex","BTCUSD",1641766516790,2.12082249,42434.0,42433.0,2.001e-05]
["bitfinex","BTCUSD",1641766516992,1.75804893,42434.0,42433.0,2.001e-05]
["bitfinex","BTCUSD",1641766517192,0.2431808,42434.0,42433.0,2.001e-05]
["bitfinex","BTCUSD",1641766517446,0.0431808,42434.0,42431.0,0.00016563]
["bitfinex","BTCUSD",1641766517642,0.058917,42433.0,42431.0,0.00016563]
["bitfinex","BTCUSD",1641766517843,0.058917,42433.0,42426.0,0.25438601]
["bitfinex","BTCUSD",1641766518042,0.0101588,42434.0,42426.0,0.25438601]
["bitfinex","BTCUSD",1641766518443,0.0101588,42434.0,42426.0,0.33541601]
["bitfinex","BTCUSD",1641766518645,0.0101588,42434.0,42429.0,0.07441706]
["bitfinex","BTCUSD",1641766518843,0.0201588,42434.0,42430.0,0.75867898]
["bitfinex","BTCUSD",1641766519043,0.0201588,42434.0,42431.0,0.058906]
["bitfinex","BTCUSD",1641766519241,0.0201588,42434.0,42430.0,0.75867898]
["bitfinex","BTCUSD",1641766519443,0.0201588,42434.0,42431.0,0.33200778]
["bitfinex","BTCUSD",1641766519645,0.01,42434.0,42433.0,0.21204615]
["bitfinex","BTCUSD",1641766519843,0.00798413,42434.0,42433.0,0.59615115]
["bitfinex","BTCUSD",1641766520048,0.2868,42444.0,42433.0,0.59615115]
["bitfinex","BTCUSD",1641766520244,0.00010032,42440.0,42433.0,0.27094615]
["bitfinex","BTCUSD",1641766520844,0.2771033,42439.0,42433.0,0.27994615]
["bitfinex","BTCUSD",1641766522187,0.24,42439.0,42433.0,0.27094615]
["bitfinex","BTCUSD",1641766522788,0.272,42439.0,42433.0,0.27694615]
["bitfinex","BTCUSD",1641766523991,0.272,42439.0,42433.0,0.6085627]
["bitfinex","BTCUSD",1641766524190,0.272,42439.0,42434.0,0.00127083]
["bitfinex","BTCUSD",1641766524390,0.272,42439.0,42436.0,0.058895]
["bitfinex","BTCUSD",1641766524838,0.0101588,42438.0,42436.0,0.058895]
["bitfinex","BTCUSD",1641766526838,0.0101588,42438.0,42436.0,0.081895]
["bitfinex","BTCUSD",1641766527846,0.0101588,42438.0,42437.0,0.72008698]
["bitfinex","BTCUSD",1641766528894,0.0101588,42438.0,42437.0,0.73808698]
["bitfinex","BTCUSD",1641766529191,0.0101588,42438.0,42437.0,0.402105]
["bitfinex","BTCUSD",1641766529993,0.22512469,42439.0,42437.0,0.384105]
["bitfinex","BTCUSD",1641766530894,0.22512469,42439.0,42437.0,0.469105]
["bitfinex","BTCUSD",1641766531095,0.22512469,42439.0,42438.0,0.058899]
["bitfinex","BTCUSD",1641766531295,0.22512469,42439.0,42438.0,0.443004]
["bitfinex","BTCUSD",1641766532542,0.22512469,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766532947,0.22512469,42439.0,42438.0,0.446105]
["bitfinex","BTCUSD",1641766534243,0.22512469,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766534843,0.22512469,42439.0,42438.0,0.453105]
["bitfinex","BTCUSD",1641766536184,0.22512469,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766537086,0.22512469,42439.0,42438.0,0.454105]
["bitfinex","BTCUSD",1641766538189,0.22512469,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766538398,0.22512469,42439.0,42438.0,0.443003]
["bitfinex","BTCUSD",1641766538986,0.22512469,42439.0,42438.0,0.461105]
["bitfinex","BTCUSD",1641766540038,0.22512469,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766540843,0.22512469,42439.0,42438.0,0.435105]
["bitfinex","BTCUSD",1641766541540,0.22512469,42439.0,42438.0,1.16256911]
["bitfinex","BTCUSD",1641766541541,0.20261223,42439.0,42438.0,1.16256911]
["bitfinex","BTCUSD",1641766541740,0.20261223,42439.0,42438.0,0.435105]
["bitfinex","BTCUSD",1641766542141,0.20261223,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766542940,0.20261223,42439.0,42438.0,0.435105]
["bitfinex","BTCUSD",1641766543587,0.20261223,42439.0,42438.0,1.16271759]
["bitfinex","BTCUSD",1641766544187,0.20261223,42439.0,42438.0,0.435105]
["bitfinex","BTCUSD",1641766544790,0.20261223,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766544990,0.20261223,42439.0,42438.0,0.423105]
["bitfinex","BTCUSD",1641766546189,0.20261223,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766546892,0.20261223,42439.0,42438.0,1.19669438]
["bitfinex","BTCUSD",1641766547737,0.20261223,42439.0,42438.0,0.469105]
["bitfinex","BTCUSD",1641766548137,0.20261223,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766548838,0.20261223,42439.0,42438.0,0.461105]
["bitfinex","BTCUSD",1641766549238,0.19761223,42439.0,42438.0,0.461105]
["bitfinex","BTCUSD",1641766550239,0.19761223,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766550445,0.01591349,42439.0,42438.0,0.384105]
["bitfinex","BTCUSD",1641766550642,0.01591349,42439.0,42438.0,0.434105]
["bitfinex","BTCUSD",1641766550939,0.01591349,42439.0,42438.0,0.510105]
["bitfinex","BTCUSD",1641766551194,0.01591349,42439.0,42438.0,0.460105]
["bitfinex","BTCUSD",1641766551395,0.01591349,42439.0,42438.0,0.076]
["bitfinex","BTCUSD",1641766552192,0.03593549,42439.0,42429.0,0.68560685]
["bitfinex","BTCUSD",1641766552390,0.01591349,42439.0,42430.0,0.384105]
["bitfinex","BTCUSD",1641766552589,0.01591349,42439.0,42429.0,0.68560685]
["bitfinex","BTCUSD",1641766552989,0.02591349,42439.0,42430.0,0.031]
["bitfinex","BTCUSD",1641766553190,0.02591349,42439.0,42432.0,0.11781719]
["bitfinex","BTCUSD",1641766553896,0.058914,42436.0,42433.0,0.72984691]
["bitfinex","BTCUSD",1641766554489,0.058914,42436.0,42432.0,0.79900764]
["bitfinex","BTCUSD",1641766554940,0.066914,42436.0,42433.0,0.037]
["bitfinex","BTCUSD",1641766555142,0.066914,42436.0,42433.0,0.087]
["bitfinex","BTCUSD",1641766556244,0.058914,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1641766556942,0.068914,42436.0,42433.0,0.079]
["bitfinex","BTCUSD",1641766558142,0.058914,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1641766558891,0.066914,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1641766560095,0.058914,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1641766560897,0.064914,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1641766561296,0.059914,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1641766561897,0.059914,42436.0,42433.0,0.73087072]
["bitfinex","BTCUSD",1641766562097,0.053914,42436.0,42433.0,0.73087072]
["bitfinex","BTCUSD",1641766562746,0.00126608,42434.0,42433.0,0.73087072]
["bitfinex","BTCUSD",1641766562948,0.00126608,42434.0,42433.0,0.74787072]
["bitfinex","BTCUSD",1641766563345,0.058914,42436.0,42433.0,0.74787072]
["bitfinex","BTCUSD",1641766563546,0.058914,42436.0,42433.0,0.067]
["bitfinex","BTCUSD",1641766563748,0.020022,42435.0,42433.0,0.067]
["bitfinex","BTCUSD",1641766563947,0.058914,42436.0,42433.0,0.017]
["bitfinex","BTCUSD",1641766564149,0.058911,42438.0,42432.0,0.11781783]
["bitfinex","BTCUSD",1641766564352,0.058911,42438.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766564948,0.084911,42438.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766565350,0.026,42438.0,42435.0,0.05891153]
["bitfinex","BTCUSD",1641766565650,0.020022,42437.0,42435.0,0.05891153]
["bitfinex","BTCUSD",1641766566091,0.026,42438.0,42435.0,0.05891153]
["bitfinex","BTCUSD",1641766566292,0.020022,42437.0,42435.0,0.05891153]
["bitfinex","BTCUSD",1641766566895,0.034022,42437.0,42435.0,0.05891153]
["bitfinex","BTCUSD",1641766567294,0.034022,42437.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766567492,0.31028907,42437.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766567692,0.014,42437.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766567893,0.058915,42436.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766568293,0.29756993,42435.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766568494,0.29921548,42435.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766568693,0.3007789,42435.0,42431.0,0.10891646]
["bitfinex","BTCUSD",1641766568895,0.3317789,42435.0,42432.0,0.73211211]
["bitfinex","BTCUSD",1641766569093,0.031,42435.0,42432.0,0.73211211]
["bitfinex","BTCUSD",1641766569294,0.32632625,42435.0,42432.0,0.73211211]
["bitfinex","BTCUSD",1641766570138,0.29532625,42435.0,42432.0,0.73211211]
["bitfinex","BTCUSD",1641766570338,0.29532625,42435.0,42431.0,0.73330464]
["bitfinex","BTCUSD",1641766570538,0.29532625,42435.0,42431.0,0.68330464]
["bitfinex","BTCUSD",1641766570937,0.31832625,42435.0,42431.0,0.68330464]
["bitfinex","BTCUSD",1641766571737,0.31832625,42435.0,42431.0,0.73330464]
["bitfinex","BTCUSD",1641766572143,0.2659076,42435.0,42431.0,0.73330464]
["bitfinex","BTCUSD",1641766572339,0.058915,42436.0,42431.0,0.73330464]
["bitfinex","BTCUSD",1641766572539,0.35697168,42436.0,42431.0,0.73330464]
["bitfinex","BTCUSD",1641766572940,0.36897168,42436.0,42431.0,0.73330464]
["bitfinex","BTCUSD",1641766573898,0.020022,42435.0,42431.0,0.73330464]
["bitfinex","BTCUSD",1641766574495,1.25120269,42434.0,42431.0,0.05]
["bitfinex","BTCUSD",1641766574699,0.33507087,42433.0,42431.0,0.05]
["bitfinex","BTCUSD",1641766574894,0.39399587,42433.0,42429.0,0.73351037]
["bitfinex","BTCUSD",1641766575095,0.39399587,42433.0,42429.0,0.73330464]
["bitfinex","BTCUSD",1641766575296,0.30664438,42430.0,42429.0,0.68351037]
["bitfinex","BTCUSD",1641766575597,0.30664438,42430.0,42429.0,0.73351037]
["bitfinex","BTCUSD",1641766576297,0.30664438,42430.0,42429.0,0.73330464]
["bitfinex","BTCUSD",1641766576498,0.27597995,42430.0,42429.0,0.73330464]
["bitfinex","BTCUSD",1641766576898,0.28297995,42430.0,42429.0,0.05]
["bitfinex","BTCUSD",1641766577346,0.27797995,42430.0,42429.0,0.73223553]
["bitfinex","BTCUSD",1641766577543,0.33690295,42430.0,42429.0,0.73223553]
["bitfinex","BTCUSD",1641766578342,0.56990295,42430.0,42429.0,0.68330464]
["bitfinex","BTCUSD",1641766578942,0.56990295,42430.0,42428.0,0.73223553]
["bitfinex","BTCUSD",1641766578943,0.57690295,42430.0,42428.0,0.73223553]
["bitfinex","BTCUSD",1641766580244,0.56990295,42430.0,42428.0,0.73223553]
["bitfinex","BTCUSD",1641766581086,0.57690295,42430.0,42428.0,0.73223553]
["bitfinex","BTCUSD",1641766581289,0.57690295,42430.0,42428.0,0.68330464]
["bitfinex","BTCUSD",1641766581490,0.29303029,42429.0,42428.0,0.68330464]
["bitfinex","BTCUSD",1641766581689,0.29303029,42429.0,42427.0,0.68330464]
["bitfinex","BTCUSD",1641766581890,0.29303029,42429.0,42427.0,0.68351037]
["bitfinex","BTCUSD",1641766582090,0.87107298,42430.0,42427.0,0.68351037]
["bitfinex","BTCUSD",1641766582292,0.56990295,42430.0,42427.0,0.68351037]
["bitfinex","BTCUSD",1641766582494,0.56990295,42430.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641766582690,0.86039841,42430.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641766582890,0.86039841,42430.0,42426.0,0.68351038]
["bitfinex","BTCUSD",1641766583091,0.86739841,42430.0,42427.0,0.01]
["bitfinex","BTCUSD",1641766583691,0.86739841,42430.0,42427.0,0.06892392]
["bitfinex","BTCUSD",1641766584293,0.020022,42429.0,42427.0,0.05892392]
["bitfinex","BTCUSD",1641766585148,0.027022,42429.0,42427.0,0.07092392]
["bitfinex","BTCUSD",1641766585344,0.78742041,42430.0,42427.0,0.012]
["bitfinex","BTCUSD",1641766586344,0.78742041,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766586946,0.85334341,42430.0,42426.0,0.01220574]
["bitfinex","BTCUSD",1641766587147,0.85334341,42430.0,42426.0,0.012]
["bitfinex","BTCUSD",1641766587347,0.85334341,42430.0,42426.0,0.01220574]
["bitfinex","BTCUSD",1641766587547,0.56284795,42430.0,42426.0,0.01220574]
["bitfinex","BTCUSD",1641766588447,0.55584795,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766589090,0.85114659,42430.0,42426.0,0.01220574]
["bitfinex","BTCUSD",1641766590394,0.84414659,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766590993,0.85114659,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766591190,0.85114659,42430.0,42427.0,0.05892627]
["bitfinex","BTCUSD",1641766591795,0.85114659,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766591994,0.84614659,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766592192,0.83914659,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766592642,0.83914659,42430.0,42422.0,0.11784722]
["bitfinex","BTCUSD",1641766592838,0.83881485,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766593044,0.25,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766593839,0.25,42430.0,42423.0,0.11910971]
["bitfinex","BTCUSD",1641766594042,0.25,42430.0,42427.0,0.3199302]
["bitfinex","BTCUSD",1641766594241,0.24,42430.0,42428.0,0.05891374]
["bitfinex","BTCUSD",1641766594841,0.235,42430.0,42428.0,0.05891374]
["bitfinex","BTCUSD",1641766596096,0.235,42430.0,42428.0,0.17673613]
["bitfinex","BTCUSD",1641766596290,0.23076947,42430.0,42429.0,0.384032]
["bitfinex","BTCUSD",1641766603990,0.23076947,42430.0,42428.0,0.95554781]
["bitfinex","BTCUSD",1641766604192,0.23076947,42430.0,42428.0,0.17673613]
["bitfinex","BTCUSD",1641766604489,0.23076947,42430.0,42429.0,0.384032]
["bitfinex","BTCUSD",1641766605192,0.23076947,42430.0,42428.0,0.17673613]
["bitfinex","BTCUSD",1641766605390,0.22576947,42430.0,42428.0,0.17673613]
["bitfinex","BTCUSD",1641766606692,0.22076947,42430.0,42429.0,0.384032]
["bitfinex","BTCUSD",1641766606892,0.22076947,42430.0,42428.0,0.17673613]
["bitfinex","BTCUSD",1641766609540,0.22076947,42430.0,42429.0,0.384032]
["bitfinex","BTCUSD",1641766611313,0.22076947,42430.0,42428.0,0.07673613]
["bitfinex","BTCUSD",1641766611509,0.22076947,42430.0,42429.0,0.384032]
["bitfinex","BTCUSD",1641766612311,0.21576947,42430.0,42428.0,0.07673613]
["bitfinex","BTCUSD",1641766614716,0.21076947,42430.0,42428.0,0.07673613]
["bitfinex","BTCUSD",1641766617143,0.21776947,42430.0,42428.0,0.07673613]
["bitfinex","BTCUSD",1641766617945,0.21776947,42430.0,42428.0,0.12673613]
["bitfinex","BTCUSD",1641766618244,0.21076947,42430.0,42428.0,0.12673613]
["bitfinex","BTCUSD",1641766619106,0.21076947,42430.0,42428.0,0.06782239]
["bitfinex","BTCUSD",1641766619299,0.21076947,42430.0,42428.0,0.01782239]
["bitfinex","BTCUSD",1641766621104,0.21576947,42430.0,42428.0,0.01782239]
["bitfinex","BTCUSD",1641766622345,0.21076947,42430.0,42428.0,0.13565206]
["bitfinex","BTCUSD",1641766622545,0.21076947,42430.0,42428.0,0.18565206]
["bitfinex","BTCUSD",1641766623146,0.21576947,42430.0,42428.0,0.18565206]
["bitfinex","BTCUSD",1641766624447,0.21076947,42430.0,42428.0,0.18565206]
["bitfinex","BTCUSD",1641766625048,0.21676947,42430.0,42428.0,0.18565206]
["bitfinex","BTCUSD",1641766626298,0.21076947,42430.0,42428.0,0.18565206]
["bitfinex","BTCUSD",1641766626698,0.21076947,42430.0,42429.0,0.24575205]
["bitfinex","BTCUSD",1641766627098,0.21276947,42430.0,42429.0,0.24575205]
["bitfinex","BTCUSD",1641766627300,0.21276947,42430.0,42428.0,0.18565206]
["bitfinex","BTCUSD",1641766627900,0.17981492,42430.0,42428.0,0.18565206]
["bitfinex","BTCUSD",1641766628401,0.17781492,42430.0,42429.0,0.57715378]
["bitfinex","BTCUSD",1641766629406,0.17781492,42430.0,42429.0,0.9810773]
["bitfinex","BTCUSD",1641766632057,0.17781492,42430.0,42429.0,1.75988898]
["bitfinex","BTCUSD",1641766632848,0.15969732,42430.0,42429.0,1.75988898]
["bitfinex","BTCUSD",1641766636498,0.15969732,42430.0,42429.0,0.9810773]
["bitfinex","BTCUSD",1641766636997,0.15969732,42430.0,42429.0,1.31567793]
["bitfinex","BTCUSD",1641766637847,0.15969732,42430.0,42429.0,2.09428219]
["bitfinex","BTCUSD",1641766640450,0.15969732,42430.0,42429.0,1.75841597]
["bitfinex","BTCUSD",1641766641700,0.15969732,42430.0,42429.0,0.97981171]
["bitfinex","BTCUSD",1641766642100,0.15969732,42430.0,42429.0,1.75841597]
["bitfinex","BTCUSD",1641766643301,0.15969732,42430.0,42429.0,0.97981171]
["bitfinex","BTCUSD",1641766643500,0.15969732,42430.0,42429.0,1.02981171]
["bitfinex","BTCUSD",1641766643700,0.15969732,42430.0,42429.0,0.62715378]
["bitfinex","BTCUSD",1641766644301,0.15969732,42430.0,42428.0,0.85533721]
["bitfinex","BTCUSD",1641766644701,0.15969732,42430.0,42429.0,0.384032]
["bitfinex","BTCUSD",1641766645349,0.15969732,42430.0,42428.0,0.01782239]
["bitfinex","BTCUSD",1641766645546,0.15969732,42430.0,42427.0,0.77860426]
["bitfinex","BTCUSD",1641766645749,0.15969732,42430.0,42427.0,0.77880999]
["bitfinex","BTCUSD",1641766646548,0.15969732,42430.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641766646748,0.25534049,42427.0,42426.0,0.00020573]
["bitfinex","BTCUSD",1641766647548,0.16669732,42430.0,42426.0,0.00020573]
["bitfinex","BTCUSD",1641766647752,0.16669732,42430.0,42423.0,0.16783691]
["bitfinex","BTCUSD",1641766647949,0.16669732,42430.0,42424.0,0.00020574]
["bitfinex","BTCUSD",1641766648349,0.15969732,42430.0,42424.0,0.00020574]
["bitfinex","BTCUSD",1641766648599,0.27479034,42429.0,42424.0,0.00020574]
["bitfinex","BTCUSD",1641766648800,0.27479034,42429.0,42421.0,1.04847473]
["bitfinex","BTCUSD",1641766648999,0.27479034,42429.0,42425.0,0.00020574]
["bitfinex","BTCUSD",1641766649200,0.29079034,42429.0,42425.0,0.00020574]
["bitfinex","BTCUSD",1641766649401,0.34971734,42429.0,42425.0,0.00020574]
["bitfinex","BTCUSD",1641766650203,0.016,42429.0,42425.0,0.00020574]
["bitfinex","BTCUSD",1641766650408,0.016,42429.0,42426.0,0.44295051]
["bitfinex","BTCUSD",1641766650702,0.016,42429.0,42427.0,0.34196744]
["bitfinex","BTCUSD",1641766650903,0.016,42429.0,42428.0,0.384032]
["bitfinex","BTCUSD",1641766651102,0.016,42429.0,42428.0,1.03419055]
["bitfinex","BTCUSD",1641766651301,0.016,42429.0,42428.0,1.50657688]
["bitfinex","BTCUSD",1641766651504,0.016,42429.0,42428.0,1.50784459]
["bitfinex","BTCUSD",1641766652105,0.01440001,42429.0,42428.0,2.28644885]
["bitfinex","BTCUSD",1641766652352,0.01440001,42429.0,42428.0,1.50784459]
["bitfinex","BTCUSD",1641766652750,0.15969732,42430.0,42428.0,1.50784459]
["bitfinex","BTCUSD",1641766652957,0.15969732,42430.0,42429.0,0.32559081]
["bitfinex","BTCUSD",1641766653151,0.15969732,42430.0,42429.0,0.75962281]
["bitfinex","BTCUSD",1641766653751,0.15969732,42430.0,42429.0,1.53695579]
["bitfinex","BTCUSD",1641766655250,0.15969732,42430.0,42429.0,1.56495579]
["bitfinex","BTCUSD",1641766656304,0.15969732,42430.0,42429.0,1.53695579]
["bitfinex","BTCUSD",1641766656700,0.15969732,42430.0,42429.0,0.75962281]
["bitfinex","BTCUSD",1641766657101,0.15969732,42430.0,42429.0,0.78462281]
["bitfinex","BTCUSD",1641766658401,0.15969732,42430.0,42429.0,0.75962281]
["bitfinex","BTCUSD",1641766659203,0.15969732,42430.0,42429.0,0.78462281]
["bitfinex","BTCUSD",1641766659603,0.15969732,42430.0,42429.0,0.90243781]
["bitfinex","BTCUSD",1641766660344,0.15969732,42430.0,42429.0,0.87743781]
["bitfinex","BTCUSD",1641766661847,0.15969732,42430.0,42429.0,0.85938676]
["bitfinex","BTCUSD",1641766663605,0.15969732,42430.0,42429.0,0.551847]
["bitfinex","BTCUSD",1641766665106,0.15969732,42430.0,42429.0,0.86291091]
["bitfinex","BTCUSD",1641766665306,0.15969732,42430.0,42429.0,0.551847]
["bitfinex","BTCUSD",1641766666106,0.15969732,42430.0,42429.0,0.8602119]
["bitfinex","BTCUSD",1641766667352,0.15969732,42430.0,42429.0,0.551847]
["bitfinex","BTCUSD",1641766667551,0.15969732,42430.0,42429.0,0.85859137]
["bitfinex","BTCUSD",1641766668153,0.15969732,42430.0,42429.0,0.551847]
["bitfinex","BTCUSD",1641766668751,0.15969732,42430.0,42429.0,0.85905242]
["bitfinex","BTCUSD",1641766668951,0.15969732,42430.0,42429.0,0.551847]
["bitfinex","BTCUSD",1641766677062,0.15969732,42430.0,42429.0,0.434032]
["bitfinex","BTCUSD",1641766679600,0.43489358,42430.0,42429.0,0.434032]
["bitfinex","BTCUSD",1641766680000,0.43489358,42430.0,42428.0,0.10890397]
["bitfinex","BTCUSD",1641766680202,0.43489358,42430.0,42428.0,0.05890397]
["bitfinex","BTCUSD",1641766680401,0.43489358,42430.0,42428.0,0.10890397]
["bitfinex","BTCUSD",1641766680608,0.43489358,42430.0,42427.0,0.05020573]
["bitfinex","BTCUSD",1641766680802,0.43489358,42430.0,42427.0,0.05]
["bitfinex","BTCUSD",1641766681003,0.43489358,42430.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641766682003,0.43489358,42430.0,42428.0,0.434032]
["bitfinex","BTCUSD",1641766682206,0.15969732,42430.0,42428.0,0.434032]
["bitfinex","BTCUSD",1641766682661,0.15969732,42430.0,42429.0,0.058913]
["bitfinex","BTCUSD",1641766682862,0.15969732,42430.0,42426.0,0.00020574]
["bitfinex","BTCUSD",1641766683064,0.15969732,42430.0,42425.0,0.29623112]
["bitfinex","BTCUSD",1641766683261,0.15969732,42430.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641766684066,0.15969732,42430.0,42427.0,0.05912173]
["bitfinex","BTCUSD",1641766684261,0.15969732,42430.0,42427.0,0.058916]
["bitfinex","BTCUSD",1641766690054,0.15969732,42430.0,42428.0,0.05891533]
["bitfinex","BTCUSD",1641766690254,0.15969732,42430.0,42429.0,0.384032]
["bitfinex","BTCUSD",1641766690453,0.15969732,42430.0,42429.0,0.434032]
["bitfinex","BTCUSD",1641766690654,0.15969732,42430.0,42429.0,0.49294]
["bitfinex","BTCUSD",1641766690856,0.15969732,42430.0,42429.0,0.79665767]
["bitfinex","BTCUSD",1641766692054,0.15969732,42430.0,42429.0,0.99319767]
["bitfinex","BTCUSD",1641766692655,0.15969732,42430.0,42429.0,0.99448433]
["bitfinex","BTCUSD",1641766693055,0.02210384,42431.0,42429.0,0.99448433]
["bitfinex","BTCUSD",1641766693257,0.02210384,42431.0,42430.0,0.99138373]
["bitfinex","BTCUSD",1641766693709,0.02210384,42431.0,42430.0,1.09138373]
["bitfinex","BTCUSD",1641766694911,0.02210384,42431.0,42430.0,1.14138373]
["bitfinex","BTCUSD",1641766696210,0.0001033,42435.0,42430.0,1.14280373]
["bitfinex","BTCUSD",1641766696614,0.0001033,42435.0,42432.0,0.058893]
["bitfinex","BTCUSD",1641766696809,0.0001033,42435.0,42433.0,0.69337384]
["bitfinex","BTCUSD",1641766697014,0.0001033,42435.0,42433.0,0.76654077]
["bitfinex","BTCUSD",1641766697210,0.0001033,42435.0,42434.0,0.3057175]
["bitfinex","BTCUSD",1641766697459,0.0001033,42435.0,42434.0,0.6897495]
["bitfinex","BTCUSD",1641766697659,0.0001033,42435.0,42434.0,0.7897495]
["bitfinex","BTCUSD",1641766698259,0.00018227,42440.0,42435.0,0.38676154]
["bitfinex","BTCUSD",1641766698460,0.01183974,42441.0,42437.0,0.3206347]
["bitfinex","BTCUSD",1641766698660,0.00702201,42441.0,42437.0,0.3206347]
["bitfinex","BTCUSD",1641766698860,0.0001033,42440.0,42437.0,0.3206347]
["bitfinex","BTCUSD",1641766700363,0.00702201,42441.0,42437.0,0.3206347]
["bitfinex","BTCUSD",1641766702109,0.24702201,42441.0,42437.0,0.3206347]
["bitfinex","BTCUSD",1641766703007,0.24702201,42441.0,42437.0,0.32084791]
["bitfinex","BTCUSD",1641766703306,0.24560201,42441.0,42437.0,0.32084791]
["bitfinex","BTCUSD",1641766703907,0.24560201,42441.0,42437.0,0.3206347]
["bitfinex","BTCUSD",1641766704109,0.24560201,42441.0,42437.0,0.32084791]
["bitfinex","BTCUSD",1641766706152,0.24560201,42441.0,42437.0,0.3206347]
["bitfinex","BTCUSD",1641766706353,0.24560201,42441.0,42437.0,0.32084791]
["bitfinex","BTCUSD",1641766707357,0.24560201,42441.0,42437.0,0.32084014]
["bitfinex","BTCUSD",1641766709008,0.24560201,42441.0,42437.0,0.05909844]
["bitfinex","BTCUSD",1641766709408,0.24560201,42441.0,42437.0,0.058893]
["bitfinex","BTCUSD",1641766709615,0.24560201,42441.0,42437.0,0.05909844]
["bitfinex","BTCUSD",1641766710509,0.24560201,42441.0,42437.0,0.058893]
["bitfinex","BTCUSD",1641766710710,0.24560201,42441.0,42437.0,0.05909844]
["bitfinex","BTCUSD",1641766711709,0.52885908,42441.0,42437.0,0.05909873]
["bitfinex","BTCUSD",1641766711909,0.53248958,42441.0,42437.0,0.05909873]
["bitfinex","BTCUSD",1641766712110,0.058904,42440.0,42437.0,0.05909873]
["bitfinex","BTCUSD",1641766712363,0.058904,42440.0,42437.0,0.00020573]
["bitfinex","BTCUSD",1641766712767,0.058904,42440.0,42432.0,0.117805]
["bitfinex","BTCUSD",1641766712963,0.30551095,42439.0,42436.0,0.00020572]
["bitfinex","BTCUSD",1641766713167,0.29370554,42438.0,42436.0,0.00020572]
["bitfinex","BTCUSD",1641766714065,0.058909,42437.0,42435.0,0.00020572]
["bitfinex","BTCUSD",1641766714466,0.28318367,42436.0,42435.0,0.00020572]
["bitfinex","BTCUSD",1641766714967,0.28318367,42436.0,42433.0,0.05]
["bitfinex","BTCUSD",1641766715166,0.28318367,42436.0,42433.0,0.05020573]
["bitfinex","BTCUSD",1641766715372,0.28318367,42436.0,42433.0,0.00020573]
["bitfinex","BTCUSD",1641766716123,0.28318367,42436.0,42432.0,0.00020573]
["bitfinex","BTCUSD",1641766716124,0.058915,42433.0,42432.0,0.00020573]
["bitfinex","BTCUSD",1641766716524,0.117834,42434.0,42432.0,0.00020573]
["bitfinex","BTCUSD",1641766716724,0.29029202,42433.0,42432.0,0.00020573]
["bitfinex","BTCUSD",1641766717228,0.29029202,42433.0,42430.0,0.00020573]
["bitfinex","BTCUSD",1641766717424,0.30329202,42433.0,42430.0,0.00020573]
["bitfinex","BTCUSD",1641766717826,0.29702866,42433.0,42430.0,0.00020573]
["bitfinex","BTCUSD",1641766718030,0.013,42433.0,42430.0,0.00020573]
["bitfinex","BTCUSD",1641766718227,0.013,42433.0,42427.0,0.22673203]
["bitfinex","BTCUSD",1641766718426,0.013,42433.0,42429.0,0.00020573]
["bitfinex","BTCUSD",1641766718828,0.071916,42433.0,42429.0,0.00020573]
["bitfinex","BTCUSD",1641766719426,0.070916,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766719627,0.28289421,42432.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766720070,0.070916,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766720269,0.35869199,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766720472,0.35706086,42433.0,42427.0,0.22673192]
["bitfinex","BTCUSD",1641766720672,0.34807939,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766721070,0.34807939,42433.0,42430.0,0.058911]
["bitfinex","BTCUSD",1641766721270,0.058916,42433.0,42430.0,0.058911]
["bitfinex","BTCUSD",1641766721471,0.074916,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766721671,0.016,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766722672,0.058913,42433.0,42430.0,0.058912]
["bitfinex","BTCUSD",1641766723073,0.058913,42433.0,42429.0,0.10911686]
["bitfinex","BTCUSD",1641766723275,0.058913,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766723472,0.063913,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766723710,0.063913,42433.0,42427.0,0.167817]
["bitfinex","BTCUSD",1641766723908,0.063913,42433.0,42429.0,0.00020574]
["bitfinex","BTCUSD",1641766724111,0.063913,42433.0,42427.0,0.15432274]
["bitfinex","BTCUSD",1641766724708,0.058913,42433.0,42429.0,0.058912]
["bitfinex","BTCUSD",1641766725307,0.066913,42433.0,42429.0,0.058912]
["bitfinex","BTCUSD",1641766725509,0.008,42433.0,42429.0,0.058912]
["bitfinex","BTCUSD",1641766726109,0.008,42433.0,42429.0,0.11782197]
["bitfinex","BTCUSD",1641766726309,0.008,42433.0,42429.0,0.16782197]
["bitfinex","BTCUSD",1641766726511,0.008,42433.0,42429.0,0.108912]
["bitfinex","BTCUSD",1641766726709,0.058913,42433.0,42429.0,0.108912]
["bitfinex","BTCUSD",1641766727109,0.058913,42433.0,42429.0,0.05]
["bitfinex","BTCUSD",1641766727363,0.067913,42433.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766727561,0.009,42433.0,42429.0,0.058912]
["bitfinex","BTCUSD",1641766727761,0.009,42433.0,42430.0,0.0589092]
["bitfinex","BTCUSD",1641766728663,0.00018891,42436.0,42430.0,0.0589092]
["bitfinex","BTCUSD",1641766728866,0.05909891,42436.0,42430.0,0.0589092]
["bitfinex","BTCUSD",1641766729065,0.05909891,42436.0,42431.0,0.058909]
["bitfinex","BTCUSD",1641766729262,0.05891,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766729463,0.07109892,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766730065,0.07109892,42436.0,42430.0,0.11782135]
["bitfinex","BTCUSD",1641766730465,0.07109892,42436.0,42430.0,0.16782135]
["bitfinex","BTCUSD",1641766730665,0.05909892,42436.0,42430.0,0.16782135]
["bitfinex","BTCUSD",1641766730863,0.05909892,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766731111,0.05909892,42436.0,42430.0,0.058912]
["bitfinex","BTCUSD",1641766731607,0.07409892,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766732008,0.07409892,42436.0,42431.0,0.05890906]
["bitfinex","BTCUSD",1641766732307,0.07409892,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766732507,0.07391,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766732707,0.0590921,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766733108,0.0590921,42436.0,42429.0,0.058912]
["bitfinex","BTCUSD",1641766733510,0.0710921,42436.0,42429.0,0.058912]
["bitfinex","BTCUSD",1641766733713,0.07109209,42436.0,42429.0,0.058912]
["bitfinex","BTCUSD",1641766733910,0.07109209,42436.0,42430.0,0.05891061]
["bitfinex","BTCUSD",1641766734312,0.07109209,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766734710,0.05891,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766734954,0.05909209,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766735357,0.07509209,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766735956,0.07509196,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766736656,0.05909196,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766737055,0.05909234,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766737456,0.07409234,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766738055,0.07391,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766738356,0.07409234,42436.0,42428.0,0.16781503]
["bitfinex","BTCUSD",1641766738602,0.05909234,42436.0,42428.0,0.05]
["bitfinex","BTCUSD",1641766739006,0.05909234,42436.0,42427.0,0.16802275]
["bitfinex","BTCUSD",1641766739203,0.05891,42436.0,42427.0,0.167817]
["bitfinex","BTCUSD",1641766739405,0.07309234,42436.0,42427.0,0.16802275]
["bitfinex","BTCUSD",1641766739604,0.07309234,42436.0,42427.0,0.05020575]
["bitfinex","BTCUSD",1641766739805,0.07309234,42436.0,42427.0,0.00020575]
["bitfinex","BTCUSD",1641766740005,0.13201234,42436.0,42427.0,0.00020575]
["bitfinex","BTCUSD",1641766741008,0.13000292,42433.0,42427.0,0.00020575]
["bitfinex","BTCUSD",1641766741209,0.058927,42430.0,42427.0,0.00020575]
["bitfinex","BTCUSD",1641766741516,0.25071494,42424.0,42418.0,0.46538014]
["bitfinex","BTCUSD",1641766741710,0.25071494,42424.0,42419.0,0.384032]
["bitfinex","BTCUSD",1641766742560,0.25071494,42424.0,42419.0,0.00020575]
["bitfinex","BTCUSD",1641766742762,0.44844963,42424.0,42419.0,0.00020575]
["bitfinex","BTCUSD",1641766742962,0.058929,42423.0,42419.0,0.00020575]
["bitfinex","BTCUSD",1641766743159,0.31732712,42422.0,42419.0,0.00020575]
["bitfinex","BTCUSD",1641766743561,0.31732712,42422.0,42418.0,0.15322118]
["bitfinex","BTCUSD",1641766743762,0.00127557,42419.0,42418.0,0.15342693]
["bitfinex","BTCUSD",1641766744165,0.00127557,42419.0,42416.0,0.6189305]
["bitfinex","BTCUSD",1641766744166,0.11916757,42419.0,42416.0,0.6189305]
["bitfinex","BTCUSD",1641766744362,0.55547083,42418.0,42416.0,0.6189305]
["bitfinex","BTCUSD",1641766744563,0.39630182,42417.0,42404.0,0.00195666]
["bitfinex","BTCUSD",1641766744960,0.31149549,42405.0,42404.0,0.00195666]
["bitfinex","BTCUSD",1641766745163,0.00127627,42412.0,42404.0,0.00195666]
["bitfinex","BTCUSD",1641766745362,0.05895,42407.0,42404.0,0.00195666]
["bitfinex","BTCUSD",1641766745962,0.05895,42407.0,42404.0,0.06090466]
["bitfinex","BTCUSD",1641766746412,0.058945,42410.0,42404.0,0.06090466]
["bitfinex","BTCUSD",1641766746616,0.3017,42414.0,42406.0,0.05894369]
["bitfinex","BTCUSD",1641766746815,0.3017,42414.0,42404.0,0.00195666]
["bitfinex","BTCUSD",1641766747013,0.3017,42414.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641766747213,0.30635421,42415.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641766747415,0.25781502,42414.0,42410.0,0.058937]
["bitfinex","BTCUSD",1641766747818,0.28663396,42413.0,42409.0,0.29647549]
["bitfinex","BTCUSD",1641766748015,0.31675702,42414.0,42410.0,0.00021328]
["bitfinex","BTCUSD",1641766748616,0.30174289,42413.0,42410.0,0.00021328]
["bitfinex","BTCUSD",1641766749017,0.30174289,42413.0,42407.0,0.26072085]
["bitfinex","BTCUSD",1641766749216,0.60073393,42414.0,42409.0,0.00021328]
["bitfinex","BTCUSD",1641766749419,0.006,42413.0,42410.0,0.015]
["bitfinex","BTCUSD",1641766749863,0.00722144,42413.0,42410.0,0.015]
["bitfinex","BTCUSD",1641766750564,0.06617244,42413.0,42410.0,0.015]
["bitfinex","BTCUSD",1641766750766,0.00122144,42413.0,42409.0,0.00020963]
["bitfinex","BTCUSD",1641766751167,0.31475702,42414.0,42409.0,0.00020963]
["bitfinex","BTCUSD",1641766751364,0.01,42413.0,42409.0,0.00020963]
["bitfinex","BTCUSD",1641766752467,0.01,42413.0,42409.0,0.00020557]
["bitfinex","BTCUSD",1641766752766,0.31475702,42414.0,42409.0,0.05914324]
["bitfinex","BTCUSD",1641766753165,0.31475702,42414.0,42410.0,0.058938]
["bitfinex","BTCUSD",1641766753369,0.32575702,42414.0,42410.0,0.058938]
["bitfinex","BTCUSD",1641766753618,0.26681502,42414.0,42410.0,0.058938]
["bitfinex","BTCUSD",1641766754015,0.26681502,42414.0,42409.0,0.05020557]
["bitfinex","BTCUSD",1641766754216,0.28983472,42413.0,42409.0,0.00020557]
["bitfinex","BTCUSD",1641766754617,0.3001785,42414.0,42408.0,0.058942]
["bitfinex","BTCUSD",1641766754813,0.3001785,42414.0,42409.0,0.0002057]
["bitfinex","BTCUSD",1641766755413,0.59149923,42414.0,42409.0,0.0002057]
["bitfinex","BTCUSD",1641766755613,0.3041785,42414.0,42409.0,0.0002057]
["bitfinex","BTCUSD",1641766755815,0.59253572,42414.0,42409.0,0.0002057]
["bitfinex","BTCUSD",1641766756614,0.58853572,42414.0,42409.0,0.0002057]
["bitfinex","BTCUSD",1641766756816,0.58853572,42414.0,42409.0,0.00041534]
["bitfinex","BTCUSD",1641766757014,0.58853572,42414.0,42409.0,0.00020964]
["bitfinex","BTCUSD",1641766757459,0.3081785,42414.0,42409.0,0.00020964]
["bitfinex","BTCUSD",1641766757955,0.59442774,42414.0,42409.0,0.00020964]
["bitfinex","BTCUSD",1641766758154,0.058946,42411.0,42409.0,0.00020964]
["bitfinex","BTCUSD",1641766759054,0.058946,42411.0,42408.0,0.0002097]
["bitfinex","BTCUSD",1641766759454,0.068946,42411.0,42408.0,0.0002097]
["bitfinex","BTCUSD",1641766760056,0.068946,42411.0,42405.0,0.23198927]
["bitfinex","BTCUSD",1641766760257,0.068946,42411.0,42407.0,0.00020577]
["bitfinex","BTCUSD",1641766760860,0.058946,42411.0,42410.0,0.42747505]
["bitfinex","BTCUSD",1641766761504,0.069946,42411.0,42410.0,0.43547505]
["bitfinex","BTCUSD",1641766762706,0.058946,42411.0,42410.0,0.42747505]
["bitfinex","BTCUSD",1641766763104,0.3001775,42414.0,42410.0,0.42747505]
["bitfinex","BTCUSD",1641766763504,0.002,42411.0,42410.0,0.47747505]
["bitfinex","BTCUSD",1641766764705,0.24,42414.0,42410.0,0.29317505]
["bitfinex","BTCUSD",1641766764958,0.24,42414.0,42412.0,0.26261012]
["bitfinex","BTCUSD",1641766766158,0.24,42414.0,42413.0,0.058934]
["bitfinex","BTCUSD",1641766768262,0.24,42414.0,42413.0,0.442966]
["bitfinex","BTCUSD",1641766768463,0.2239,42414.0,42413.0,0.442966]
["bitfinex","BTCUSD",1641766768913,0.2239,42414.0,42413.0,1.15134588]
["bitfinex","BTCUSD",1641766769313,0.00018292,42416.0,42413.0,1.15134588]
["bitfinex","BTCUSD",1641766769714,0.00018292,42416.0,42414.0,0.37008738]
["bitfinex","BTCUSD",1641766769913,0.00018292,42416.0,42415.0,0.384032]
["bitfinex","BTCUSD",1641766770114,0.00018292,42417.0,42415.0,0.434032]
["bitfinex","BTCUSD",1641766770319,0.00018292,42417.0,42416.0,0.058918]
["bitfinex","BTCUSD",1641766770517,0.00018292,42417.0,42416.0,0.44295]
["bitfinex","BTCUSD",1641766771118,0.04263205,42421.0,42416.0,0.44295]
["bitfinex","BTCUSD",1641766771315,0.00018293,42419.0,42417.0,0.11783403]
["bitfinex","BTCUSD",1641766771514,0.00018293,42419.0,42418.0,0.434032]
["bitfinex","BTCUSD",1641766772363,0.00018293,42419.0,42418.0,0.43529119]
["bitfinex","BTCUSD",1641766772562,0.04263205,42421.0,42418.0,0.75901478]
["bitfinex","BTCUSD",1641766772761,0.00073161,42425.0,42424.0,0.00124096]
["bitfinex","BTCUSD",1641766772962,0.00073161,42425.0,42424.0,0.38527296]
["bitfinex","BTCUSD",1641766773165,0.00073161,42425.0,42424.0,0.43527296]
["bitfinex","BTCUSD",1641766773363,0.00073316,42426.0,42424.0,0.43527296]
["bitfinex","BTCUSD",1641766773561,0.00073316,42426.0,42424.0,0.45427296]
["bitfinex","BTCUSD",1641766773961,0.60305049,42438.0,42424.0,0.45427296]
["bitfinex","BTCUSD",1641766773962,0.66195749,42438.0,42424.0,0.45427296]
["bitfinex","BTCUSD",1641766774163,0.60305049,42438.0,42431.0,0.058908]
["bitfinex","BTCUSD",1641766774361,0.60305049,42438.0,42431.0,0.05890883]
["bitfinex","BTCUSD",1641766775563,0.058909,42437.0,42434.0,0.058907]
["bitfinex","BTCUSD",1641766777410,0.058909,42437.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641766778214,0.34242423,42437.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641766778712,0.05909848,42437.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641766779514,0.058909,42437.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641766779716,0.05909848,42437.0,42432.0,0.05891]
["bitfinex","BTCUSD",1641766779968,0.05909848,42437.0,42431.0,0.058911]
["bitfinex","BTCUSD",1641766780565,0.57691423,42438.0,42431.0,0.058911]
["bitfinex","BTCUSD",1641766780764,0.05910148,42436.0,42428.0,0.167816]
["bitfinex","BTCUSD",1641766780969,0.28535804,42435.0,42428.0,0.167816]
["bitfinex","BTCUSD",1641766781366,0.28535804,42435.0,42428.0,0.05]
["bitfinex","BTCUSD",1641766781566,0.28535804,42435.0,42428.0,0.007]
["bitfinex","BTCUSD",1641766781766,0.20090462,42434.0,42428.0,0.007]
["bitfinex","BTCUSD",1641766781967,0.26742404,42429.0,42428.0,0.007]
["bitfinex","BTCUSD",1641766782167,0.55939256,42429.0,42428.0,0.007]
["bitfinex","BTCUSD",1641766782366,0.26742404,42429.0,42428.0,0.007]
["bitfinex","BTCUSD",1641766782868,0.56038629,42429.0,42428.0,0.007]
["bitfinex","BTCUSD",1641766783473,0.56038629,42429.0,42425.0,0.12318262]
["bitfinex","BTCUSD",1641766783715,0.57438629,42429.0,42428.0,0.006]
["bitfinex","BTCUSD",1641766784113,0.57456876,42429.0,42428.0,0.006]
["bitfinex","BTCUSD",1641766784714,0.81456876,42429.0,42428.0,0.006]
["bitfinex","BTCUSD",1641766784916,0.80056876,42429.0,42420.0,0.17676118]
["bitfinex","BTCUSD",1641766785113,0.058925,42426.0,42420.0,0.17676118]
["bitfinex","BTCUSD",1641766785313,0.058925,42426.0,42421.0,0.05]
["bitfinex","BTCUSD",1641766785715,0.29455261,42425.0,42421.0,0.05]
["bitfinex","BTCUSD",1641766785916,0.55553541,42425.0,42420.0,0.067]
["bitfinex","BTCUSD",1641766786119,0.55553541,42425.0,42420.0,0.017]
["bitfinex","BTCUSD",1641766786416,2.09187124,42423.0,42420.0,0.017]
["bitfinex","BTCUSD",1641766786616,0.3059339,42422.0,42420.0,0.017]
["bitfinex","BTCUSD",1641766786816,0.32358938,42421.0,42413.0,0.117858]
["bitfinex","BTCUSD",1641766787016,0.32358938,42421.0,42414.0,0.12320159]
["bitfinex","BTCUSD",1641766787216,0.32358938,42421.0,42416.0,0.058932]
["bitfinex","BTCUSD",1641766787462,0.32377222,42421.0,42416.0,0.058932]
["bitfinex","BTCUSD",1641766787661,0.32777222,42421.0,42414.0,0.40999979]
["bitfinex","BTCUSD",1641766787862,0.32777222,42421.0,42414.0,0.1]
["bitfinex","BTCUSD",1641766788062,0.058936,42419.0,42414.0,0.1]
["bitfinex","BTCUSD",1641766788261,0.30759737,42418.0,42414.0,0.1]
["bitfinex","BTCUSD",1641766788668,0.30759737,42418.0,42414.0,0.05]
["bitfinex","BTCUSD",1641766788865,0.30122108,42414.0,42411.0,0.00020578]
["bitfinex","BTCUSD",1641766789063,0.058941,42414.0,42411.0,0.00020578]
["bitfinex","BTCUSD",1641766789269,0.42547837,42418.0,42411.0,0.00020578]
["bitfinex","BTCUSD",1641766789467,0.42547837,42418.0,42410.0,0.41124982]
["bitfinex","BTCUSD",1641766790065,0.31140077,42417.0,42410.0,0.41124982]
["bitfinex","BTCUSD",1641766790266,0.31140077,42417.0,42410.0,0.46124982]
["bitfinex","BTCUSD",1641766790464,0.31140077,42417.0,42410.0,0.46104405]
["bitfinex","BTCUSD",1641766790665,0.31140077,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766790866,0.37033777,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766791315,0.31140077,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766791511,0.31240077,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766792112,0.37133677,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766792314,0.37133677,42417.0,42412.0,0.05]
["bitfinex","BTCUSD",1641766792512,0.37133677,42417.0,42411.0,0.05020577]
["bitfinex","BTCUSD",1641766792713,0.37033677,42417.0,42411.0,0.05]
["bitfinex","BTCUSD",1641766793016,0.37033677,42417.0,42411.0,0.05020577]
["bitfinex","BTCUSD",1641766793212,0.37033677,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766793414,0.31140077,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766793613,0.31840077,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766794413,0.007,42417.0,42413.0,0.058936]
["bitfinex","BTCUSD",1641766794613,0.247,42417.0,42413.0,0.11787007]
["bitfinex","BTCUSD",1641766794856,0.24,42417.0,42413.0,0.11787007]
["bitfinex","BTCUSD",1641766795058,0.24,42417.0,42413.0,0.16787007]
["bitfinex","BTCUSD",1641766795659,0.246,42417.0,42413.0,0.18387007]
["bitfinex","BTCUSD",1641766796760,0.24,42417.0,42413.0,0.16787007]
["bitfinex","BTCUSD",1641766797659,0.246,42417.0,42413.0,0.18387007]
["bitfinex","BTCUSD",1641766798919,0.24,42417.0,42413.0,0.16787007]
["bitfinex","BTCUSD",1641766799119,0.24,42417.0,42413.0,0.108936]
["bitfinex","BTCUSD",1641766799315,0.24,42417.0,42416.0,0.25184704]
["bitfinex","BTCUSD",1641766799516,0.24,42417.0,42416.0,0.36077304]
["bitfinex","BTCUSD",1641766799716,0.245,42417.0,42416.0,0.74480504]
["bitfinex","BTCUSD",1641766800817,0.24,42417.0,42416.0,0.74480504]
["bitfinex","BTCUSD",1641766801016,0.24,42417.0,42416.0,0.36077304]
["bitfinex","BTCUSD",1641766801620,0.242,42417.0,42416.0,0.38077304]
["bitfinex","BTCUSD",1641766802016,0.242,42417.0,42416.0,0.07]
["bitfinex","BTCUSD",1641766802215,0.242,42417.0,42416.0,0.02]
["bitfinex","BTCUSD",1641766802863,0.24,42417.0,42415.0,0.167852]
["bitfinex","BTCUSD",1641766803663,0.244,42417.0,42415.0,0.167852]
["bitfinex","BTCUSD",1641766804864,0.24,42417.0,42415.0,0.167852]
["bitfinex","BTCUSD",1641766805666,0.244,42417.0,42415.0,0.167852]
["bitfinex","BTCUSD",1641766806910,0.24,42417.0,42415.0,0.167852]
["bitfinex","BTCUSD",1641766807709,0.241,42417.0,42415.0,0.167852]
["bitfinex","BTCUSD",1641766808711,0.241,42417.0,42415.0,0.05]
["bitfinex","BTCUSD",1641766808911,0.24,42417.0,42415.0,0.05]
["bitfinex","BTCUSD",1641766809111,0.24,42417.0,42414.0,0.167858]
["bitfinex","BTCUSD",1641766809313,0.0101588,42416.0,42414.0,0.167858]
["bitfinex","BTCUSD",1641766811759,0.0101588,42416.0,42415.0,0.44296]
["bitfinex","BTCUSD",1641766813708,0.0101588,42416.0,42415.0,0.46296]
["bitfinex","BTCUSD",1641766814910,0.0101588,42416.0,42415.0,0.44296]
["bitfinex","BTCUSD",1641766815113,0.0101588,42416.0,42415.0,0.384032]
["bitfinex","BTCUSD",1641766815412,0.00832023,42416.0,42414.0,0.22678327]
["bitfinex","BTCUSD",1641766815610,0.24,42417.0,42415.0,0.02]
["bitfinex","BTCUSD",1641766816011,0.00832023,42416.0,42415.0,0.02]
["bitfinex","BTCUSD",1641766816813,0.00832023,42416.0,42414.0,0.22678327]
["bitfinex","BTCUSD",1641766817217,0.00832023,42416.0,42415.0,0.442959]
["bitfinex","BTCUSD",1641766819764,0.00832023,42416.0,42415.0,0.462959]
["bitfinex","BTCUSD",1641766820964,0.00832023,42416.0,42415.0,0.442959]
["bitfinex","BTCUSD",1641766821411,0.00832023,42416.0,42415.0,0.44417377]
["bitfinex","BTCUSD",1641766821610,0.24,42417.0,42415.0,0.46417377]
["bitfinex","BTCUSD",1641766822010,0.24,42417.0,42416.0,0.00124339]
["bitfinex","BTCUSD",1641766822211,0.00018281,42421.0,42416.0,0.38527539]
["bitfinex","BTCUSD",1641766822413,0.59663171,42431.0,42416.0,0.38527539]
["bitfinex","BTCUSD",1641766822609,0.82954786,42432.0,42418.0,0.41231175]
["bitfinex","BTCUSD",1641766822610,0.00018281,42421.0,42418.0,0.41231175]
["bitfinex","BTCUSD",1641766822812,0.00018281,42421.0,42420.0,0.00122696]
["bitfinex","BTCUSD",1641766823009,0.00018281,42421.0,42420.0,0.38525896]
["bitfinex","BTCUSD",1641766823209,0.00018281,42421.0,42420.0,0.43525896]
["bitfinex","BTCUSD",1641766823611,0.00018283,42423.0,42420.0,0.69646168]
["bitfinex","BTCUSD",1641766823910,0.00018283,42423.0,42421.0,0.11781957]
["bitfinex","BTCUSD",1641766824111,0.00018283,42423.0,42422.0,0.384032]
["bitfinex","BTCUSD",1641766824411,0.00018283,42423.0,42422.0,0.434032]
["bitfinex","BTCUSD",1641766824613,0.81375504,42434.0,42422.0,0.434032]
["bitfinex","BTCUSD",1641766824859,0.00018284,42425.0,42423.0,0.117816]
["bitfinex","BTCUSD",1641766825064,0.00018284,42425.0,42423.0,0.17672351]
["bitfinex","BTCUSD",1641766825265,0.00018284,42425.0,42423.0,0.22672351]
["bitfinex","BTCUSD",1641766825563,0.24018284,42425.0,42423.0,0.22672351]
["bitfinex","BTCUSD",1641766825760,0.244,42425.0,42423.0,0.24472351]
["bitfinex","BTCUSD",1641766826361,0.244,42425.0,42424.0,0.3073796]
["bitfinex","BTCUSD",1641766826561,0.004,42425.0,42424.0,0.3073796]
["bitfinex","BTCUSD",1641766826861,1.481,42435.0,42424.0,0.6914116]
["bitfinex","BTCUSD",1641766827062,0.00018284,42427.0,42424.0,0.3662856]
["bitfinex","BTCUSD",1641766827664,0.00018284,42427.0,42424.0,0.3842856]
["bitfinex","BTCUSD",1641766828060,1.481,42435.0,42424.0,0.3842856]
["bitfinex","BTCUSD",1641766828061,0.00018284,42428.0,42424.0,0.3842856]
["bitfinex","BTCUSD",1641766828611,0.00018284,42428.0,42427.0,0.22585794]
["bitfinex","BTCUSD",1641766828813,0.00018284,42428.0,42427.0,0.28476394]
["bitfinex","BTCUSD",1641766829013,0.05,42434.0,42427.0,0.28476394]
["bitfinex","BTCUSD",1641766829213,0.00018285,42430.0,42427.0,0.28476394]
["bitfinex","BTCUSD",1641766830114,0.102,42434.0,42427.0,0.28476394]
["bitfinex","BTCUSD",1641766830417,0.00018285,42431.0,42427.0,0.28476394]
["bitfinex","BTCUSD",1641766830814,0.00018285,42431.0,42427.0,0.058906]
["bitfinex","BTCUSD",1641766831214,0.2839,42435.0,42427.0,0.058906]
["bitfinex","BTCUSD",1641766831414,0.00018285,42431.0,42427.0,0.058906]
["bitfinex","BTCUSD",1641766831615,0.00318285,42431.0,42427.0,0.078906]
["bitfinex","BTCUSD",1641766832215,0.00318285,42431.0,42428.0,0.19200372]
["bitfinex","BTCUSD",1641766832680,0.00318285,42431.0,42429.0,0.058903]
["bitfinex","BTCUSD",1641766833482,0.25310106,42437.0,42429.0,0.058903]
["bitfinex","BTCUSD",1641766833683,0.005,42431.0,42429.0,0.071903]
["bitfinex","BTCUSD",1641766833884,0.005,42431.0,42429.0,0.121903]
["bitfinex","BTCUSD",1641766834882,0.00018285,42432.0,42429.0,0.108903]
["bitfinex","BTCUSD",1641766835784,0.006,42432.0,42429.0,0.120903]
["bitfinex","BTCUSD",1641766835987,0.236,42432.0,42429.0,0.42804543]
["bitfinex","BTCUSD",1641766836218,0.236,42432.0,42429.0,0.120903]
["bitfinex","BTCUSD",1641766837019,0.236,42432.0,42429.0,0.42941294]
["bitfinex","BTCUSD",1641766837218,0.236,42432.0,42429.0,0.120903]
["bitfinex","BTCUSD",1641766837619,0.236,42432.0,42429.0,0.119903]
["bitfinex","BTCUSD",1641766837819,0.236,42432.0,42429.0,0.42464681]
["bitfinex","BTCUSD",1641766838019,0.236,42432.0,42429.0,0.119903]
["bitfinex","BTCUSD",1641766838622,0.236,42432.0,42429.0,0.42521607]
["bitfinex","BTCUSD",1641766838821,0.236,42432.0,42429.0,0.119903]
["bitfinex","BTCUSD",1641766839023,0.23,42432.0,42429.0,0.108903]
["bitfinex","BTCUSD",1641766839621,0.23,42432.0,42429.0,0.122903]
["bitfinex","BTCUSD",1641766841764,0.23,42432.0,42429.0,0.137903]
["bitfinex","BTCUSD",1641766843066,0.23,42432.0,42429.0,0.108903]
["bitfinex","BTCUSD",1641766843718,0.23,42432.0,42429.0,0.131903]
["bitfinex","BTCUSD",1641766844916,0.23,42432.0,42429.0,0.108903]
["bitfinex","BTCUSD",1641766845818,0.23,42432.0,42429.0,0.129903]
["bitfinex","BTCUSD",1641766846025,0.23,42432.0,42429.0,0.18880647]
["bitfinex","BTCUSD",1641766846819,0.23,42432.0,42430.0,0.30990992]
["bitfinex","BTCUSD",1641766847218,0.23,42432.0,42429.0,0.16780647]
["bitfinex","BTCUSD",1641766847463,0.23,42432.0,42430.0,0.384032]
["bitfinex","BTCUSD",1641766848567,0.23,42432.0,42430.0,0.68883905]
["bitfinex","BTCUSD",1641766849863,0.23,42432.0,42430.0,0.70983905]
["bitfinex","BTCUSD",1641766850063,0.225,42432.0,42430.0,0.70983905]
["bitfinex","BTCUSD",1641766850263,0.225,42432.0,42430.0,0.70433013]
["bitfinex","BTCUSD",1641766850963,0.225,42432.0,42430.0,0.68333013]
["bitfinex","BTCUSD",1641766851515,0.225,42432.0,42431.0,0.30390296]
["bitfinex","BTCUSD",1641766851915,0.225,42432.0,42431.0,0.35390296]
["bitfinex","BTCUSD",1641766852118,0.225,42432.0,42431.0,0.05]
["bitfinex","BTCUSD",1641766852522,0.225,42432.0,42430.0,0.021]
["bitfinex","BTCUSD",1641766852718,0.225,42432.0,42431.0,0.384001]
["bitfinex","BTCUSD",1641766853217,0.225,42432.0,42431.0,0.434001]
["bitfinex","BTCUSD",1641766853825,0.225,42432.0,42431.0,0.461001]
["bitfinex","BTCUSD",1641766855059,0.225,42432.0,42431.0,0.434001]
["bitfinex","BTCUSD",1641766855860,0.225,42432.0,42431.0,0.461001]
["bitfinex","BTCUSD",1641766856160,0.225,42432.0,42431.0,0.78021332]
["bitfinex","BTCUSD",1641766856962,0.225,42432.0,42431.0,0.75321332]
["bitfinex","BTCUSD",1641766857763,0.225,42432.0,42431.0,0.78321332]
["bitfinex","BTCUSD",1641766859020,0.225,42432.0,42431.0,0.75321332]
["bitfinex","BTCUSD",1641766859818,0.225,42432.0,42431.0,0.77521332]
["bitfinex","BTCUSD",1641766861818,0.225,42432.0,42431.0,0.80221332]
["bitfinex","BTCUSD",1641766863064,0.225,42432.0,42431.0,0.75321332]
["bitfinex","BTCUSD",1641766863866,0.225,42432.0,42431.0,0.78121332]
["bitfinex","BTCUSD",1641766865065,0.225,42432.0,42431.0,0.75321332]
["bitfinex","BTCUSD",1641766865767,0.225,42432.0,42431.0,0.77921332]
["bitfinex","BTCUSD",1641766865967,0.225,42432.0,42431.0,0.87921332]
["bitfinex","BTCUSD",1641766867014,0.225,42432.0,42431.0,0.85321332]
["bitfinex","BTCUSD",1641766867716,0.225,42432.0,42431.0,0.87521332]
["bitfinex","BTCUSD",1641766869117,0.225,42432.0,42431.0,0.85321332]
["bitfinex","BTCUSD",1641766869426,0.00018234,42434.0,42432.0,0.058893]
["bitfinex","BTCUSD",1641766869621,0.0001033,42437.0,42433.0,0.75709116]
["bitfinex","BTCUSD",1641766869872,0.0001033,42437.0,42436.0,0.38527482]
["bitfinex","BTCUSD",1641766870067,0.0001,42448.0,42436.0,0.58227482]
["bitfinex","BTCUSD",1641766870268,0.0042,42449.0,42441.0,0.00128007]
["bitfinex","BTCUSD",1641766870471,0.0042,42449.0,42447.0,0.27891576]
["bitfinex","BTCUSD",1641766870668,0.0042,42449.0,42448.0,0.384001]
["bitfinex","BTCUSD",1641766870870,0.07372437,42453.0,42448.0,0.384001]
["bitfinex","BTCUSD",1641766871070,0.07372437,42453.0,42448.0,0.484001]
["bitfinex","BTCUSD",1641766871375,0.07372437,42453.0,42449.0,0.00128476]
["bitfinex","BTCUSD",1641766871570,0.07372437,42453.0,42450.0,0.058865]
["bitfinex","BTCUSD",1641766871971,0.07372437,42453.0,42451.0,0.22790542]
["bitfinex","BTCUSD",1641766872370,0.0004,42456.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766872571,6e-05,42455.0,42454.0,0.457601]
["bitfinex","BTCUSD",1641766872773,0.01445351,42459.0,42454.0,0.45881903]
["bitfinex","BTCUSD",1641766872969,0.01445351,42459.0,42457.0,0.00128893]
["bitfinex","BTCUSD",1641766873624,0.06346026,42460.0,42457.0,0.00128893]
["bitfinex","BTCUSD",1641766873825,0.06346026,42460.0,42458.0,0.560557]
["bitfinex","BTCUSD",1641766874125,0.06346026,42460.0,42458.0,0.610557]
["bitfinex","BTCUSD",1641766874427,0.06336026,42460.0,42458.0,0.610557]
["bitfinex","BTCUSD",1641766874627,0.0004,42463.0,42458.0,0.610557]
["bitfinex","BTCUSD",1641766874628,0.0004,42463.0,42461.0,0.00127768]
["bitfinex","BTCUSD",1641766875026,0.00116415,42467.0,42462.0,0.384001]
["bitfinex","BTCUSD",1641766875224,0.00116415,42467.0,42462.0,0.55690078]
["bitfinex","BTCUSD",1641766875423,0.00116415,42467.0,42463.0,0.30725699]
["bitfinex","BTCUSD",1641766875424,0.0004,42467.0,42463.0,0.30725699]
["bitfinex","BTCUSD",1641766875624,0.0004,42467.0,42463.0,0.69125799]
["bitfinex","BTCUSD",1641766875824,0.0004,42467.0,42463.0,0.384001]
["bitfinex","BTCUSD",1641766876424,0.2497463,42464.0,42463.0,0.68882456]
["bitfinex","BTCUSD",1641766877370,0.0197463,42464.0,42463.0,0.68882456]
["bitfinex","BTCUSD",1641766877967,0.0197463,42464.0,42463.0,0.70482456]
["bitfinex","BTCUSD",1641766878366,0.0197463,42464.0,42463.0,0.400001]
["bitfinex","BTCUSD",1641766879067,0.0197463,42464.0,42463.0,0.384001]
["bitfinex","BTCUSD",1641766879870,0.0197463,42464.0,42463.0,0.398001]
["bitfinex","BTCUSD",1641766881710,0.0197463,42464.0,42463.0,0.014]
["bitfinex","BTCUSD",1641766881910,0.0197463,42464.0,42463.0,0.028]
["bitfinex","BTCUSD",1641766883111,0.0197463,42464.0,42460.0,0.16769989]
["bitfinex","BTCUSD",1641766884014,0.0197463,42464.0,42460.0,0.19469989]
["bitfinex","BTCUSD",1641766884215,0.01992801,42464.0,42460.0,0.19469989]
["bitfinex","BTCUSD",1641766884714,0.01992801,42464.0,42461.0,0.384001]
["bitfinex","BTCUSD",1641766884968,0.01992801,42464.0,42460.0,0.19469989]
["bitfinex","BTCUSD",1641766885166,0.0197463,42464.0,42460.0,0.16769989]
["bitfinex","BTCUSD",1641766885363,0.0197463,42464.0,42461.0,0.384001]
["bitfinex","BTCUSD",1641766885563,0.0197463,42464.0,42460.0,0.16769989]
["bitfinex","BTCUSD",1641766885965,0.0197463,42464.0,42461.0,0.024]
["bitfinex","BTCUSD",1641766887267,0.0197463,42464.0,42457.0,0.058872]
["bitfinex","BTCUSD",1641766887966,0.0197463,42464.0,42457.0,0.083872]
["bitfinex","BTCUSD",1641766887967,0.48664632,42464.0,42457.0,0.083872]
["bitfinex","BTCUSD",1641766888167,0.058873,42461.0,42457.0,0.083872]
["bitfinex","BTCUSD",1641766888630,0.005525,42460.0,42457.0,0.083872]
["bitfinex","BTCUSD",1641766889026,0.005525,42460.0,42457.0,0.133872]
["bitfinex","BTCUSD",1641766889228,0.058873,42461.0,42457.0,0.108872]
["bitfinex","BTCUSD",1641766889427,0.005525,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1641766889728,0.058876,42459.0,42455.0,0.167738]
["bitfinex","BTCUSD",1641766890527,0.058876,42459.0,42455.0,0.22661007]
["bitfinex","BTCUSD",1641766890930,0.058876,42459.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766890931,0.005525,42458.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766891349,0.35453074,42458.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766891730,0.50114788,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766891933,0.81042574,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766893971,0.82342574,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766894767,0.82895074,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766894970,0.87895074,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766895767,0.86595074,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766895968,0.88195074,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766897116,0.86595074,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766897317,0.96595074,42455.0,42454.0,0.0736]
["bitfinex","BTCUSD",1641766897818,0.86595074,42455.0,42442.0,0.16797853]
["bitfinex","BTCUSD",1641766898021,0.058894,42449.0,42442.0,0.16797853]
["bitfinex","BTCUSD",1641766898221,0.34705,42449.0,42442.0,0.16797853]
["bitfinex","BTCUSD",1641766898418,0.288156,42449.0,42442.0,0.167773]
["bitfinex","BTCUSD",1641766898618,0.288156,42449.0,42442.0,0.16797872]
["bitfinex","BTCUSD",1641766898918,0.117787,42450.0,42444.0,0.058891]
["bitfinex","BTCUSD",1641766899119,0.005525,42449.0,42444.0,0.058891]
["bitfinex","BTCUSD",1641766899319,0.26066357,42454.0,42446.0,0.24706124]
["bitfinex","BTCUSD",1641766899520,0.26066357,42454.0,42446.0,0.29706124]
["bitfinex","BTCUSD",1641766899966,0.26066357,42454.0,42449.0,0.058883]
["bitfinex","BTCUSD",1641766899967,0.27266357,42454.0,42449.0,0.058883]
["bitfinex","BTCUSD",1641766900165,0.012,42454.0,42449.0,0.058883]
["bitfinex","BTCUSD",1641766900966,0.058883,42453.0,42449.0,0.058883]
["bitfinex","BTCUSD",1641766901966,0.070883,42453.0,42449.0,0.11776441]
["bitfinex","BTCUSD",1641766902366,0.070883,42453.0,42449.0,0.16776441]
["bitfinex","BTCUSD",1641766903168,0.058883,42453.0,42449.0,0.11776441]
["bitfinex","BTCUSD",1641766903371,0.058883,42453.0,42449.0,0.058883]
["bitfinex","BTCUSD",1641766903616,0.058883,42453.0,42446.0,0.41482624]
["bitfinex","BTCUSD",1641766903814,0.058889,42450.0,42446.0,0.41482624]
["bitfinex","BTCUSD",1641766904418,0.015,42453.0,42448.0,0.11776481]
["bitfinex","BTCUSD",1641766904815,0.015,42453.0,42448.0,0.16776481]
["bitfinex","BTCUSD",1641766905216,0.31229845,42455.0,42448.0,0.16776481]
["bitfinex","BTCUSD",1641766905418,0.26229845,42455.0,42451.0,0.058881]
["bitfinex","BTCUSD",1641766906020,0.26229845,42455.0,42446.0,0.48797094]
["bitfinex","BTCUSD",1641766906021,0.27329845,42455.0,42446.0,0.48797094]
["bitfinex","BTCUSD",1641766907017,0.27329845,42455.0,42449.0,0.05888123]
["bitfinex","BTCUSD",1641766907221,0.26229845,42455.0,42446.0,0.48797094]
["bitfinex","BTCUSD",1641766907865,0.27329845,42455.0,42446.0,0.48797094]
["bitfinex","BTCUSD",1641766908064,0.27329845,42455.0,42451.0,0.058882]
["bitfinex","BTCUSD",1641766908466,0.011,42455.0,42451.0,0.058882]
["bitfinex","BTCUSD",1641766908865,0.011,42455.0,42452.0,0.05887771]
["bitfinex","BTCUSD",1641766909065,0.058879,42456.0,42452.0,0.05887771]
["bitfinex","BTCUSD",1641766909364,0.058879,42456.0,42453.0,0.058878]
["bitfinex","BTCUSD",1641766909564,0.058879,42456.0,42453.0,0.108878]
["bitfinex","BTCUSD",1641766909968,0.072879,42456.0,42453.0,0.108878]
["bitfinex","BTCUSD",1641766910368,0.072879,42456.0,42453.0,0.108784]
["bitfinex","BTCUSD",1641766911227,0.058879,42456.0,42453.0,0.108784]
["bitfinex","BTCUSD",1641766911416,0.058879,42456.0,42453.0,0.049906]
["bitfinex","BTCUSD",1641766911619,0.058879,42456.0,42453.0,0.108785]
["bitfinex","BTCUSD",1641766911818,0.058879,42456.0,42453.0,0.058879]
["bitfinex","BTCUSD",1641766912018,0.069879,42456.0,42453.0,0.058879]
["bitfinex","BTCUSD",1641766912420,0.069879,42456.0,42453.0,0.16775519]
["bitfinex","BTCUSD",1641766913119,0.058879,42456.0,42453.0,0.16775519]
["bitfinex","BTCUSD",1641766914019,0.069879,42456.0,42453.0,0.16775519]
["bitfinex","BTCUSD",1641766914619,0.069879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766915269,0.058879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766915867,0.069879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766917166,0.058879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766917967,0.069879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766919318,0.058879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766919917,0.069879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766921118,0.058879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766921918,0.069879,42456.0,42453.0,0.108879]
["bitfinex","BTCUSD",1641766922367,0.069879,42456.0,42453.0,0.16775562]
["bitfinex","BTCUSD",1641766923169,0.058879,42456.0,42453.0,0.16775562]
["bitfinex","BTCUSD",1641766923970,0.068879,42456.0,42453.0,0.16775562]
["bitfinex","BTCUSD",1641766925170,0.01,42456.0,42453.0,0.16775562]
["bitfinex","BTCUSD",1641766925371,0.59293356,42458.0,42453.0,0.16775562]
["bitfinex","BTCUSD",1641766925772,0.5,42459.0,42453.0,0.16775562]
["bitfinex","BTCUSD",1641766925975,0.007,42458.0,42455.0,0.11774]
["bitfinex","BTCUSD",1641766926441,0.007,42458.0,42455.0,0.16774]
["bitfinex","BTCUSD",1641766926642,0.007,42458.0,42456.0,0.058865]
["bitfinex","BTCUSD",1641766927047,0.007,42458.0,42456.0,0.11773163]
["bitfinex","BTCUSD",1641766927242,0.00018205,42463.0,42456.0,0.11773163]
["bitfinex","BTCUSD",1641766927443,0.00018205,42463.0,42455.0,0.47141967]
["bitfinex","BTCUSD",1641766927644,0.00018205,42463.0,42458.0,0.117729]
["bitfinex","BTCUSD",1641766927845,0.00018205,42463.0,42460.0,0.00126848]
["bitfinex","BTCUSD",1641766928042,0.00818205,42463.0,42460.0,0.00126848]
["bitfinex","BTCUSD",1641766928244,0.00818208,42463.0,42460.0,0.00126848]
["bitfinex","BTCUSD",1641766928443,0.00818208,42463.0,42462.0,0.058858]
["bitfinex","BTCUSD",1641766929243,0.0197463,42464.0,42462.0,0.058858]
["bitfinex","BTCUSD",1641766929443,0.0197463,42464.0,42462.0,0.036458]
["bitfinex","BTCUSD",1641766930071,0.0197463,42464.0,42462.0,0.088458]
["bitfinex","BTCUSD",1641766930673,0.0197463,42464.0,42463.0,0.30260705]
["bitfinex","BTCUSD",1641766931980,0.0197463,42464.0,42463.0,0.32260705]
["bitfinex","BTCUSD",1641766932177,0.0194463,42464.0,42463.0,0.70775511]
["bitfinex","BTCUSD",1641766932674,0.0004,42465.0,42463.0,0.75775511]
["bitfinex","BTCUSD",1641766932978,0.0003,42465.0,42464.0,0.71684263]
["bitfinex","BTCUSD",1641766933173,0.0004,42467.0,42464.0,0.71684263]
["bitfinex","BTCUSD",1641766933373,0.0004,42467.0,42465.0,0.058843]
["bitfinex","BTCUSD",1641766933627,0.0004,42467.0,42466.0,0.68537146]
["bitfinex","BTCUSD",1641766934428,0.0001,42479.0,42466.0,0.68537146]
["bitfinex","BTCUSD",1641766934627,0.50337817,42480.0,42472.0,0.11768951]
["bitfinex","BTCUSD",1641766934830,0.50337817,42480.0,42470.0,0.00128784]
["bitfinex","BTCUSD",1641766934831,0.0031194,42480.0,42470.0,0.00128784]
["bitfinex","BTCUSD",1641766935527,0.0031194,42480.0,42476.0,0.26934386]
["bitfinex","BTCUSD",1641766935728,0.0031194,42480.0,42477.0,0.05883918]
["bitfinex","BTCUSD",1641766935924,0.0031194,42480.0,42478.0,0.05804037]
["bitfinex","BTCUSD",1641766936528,0.0619634,42480.0,42478.0,0.05804037]
["bitfinex","BTCUSD",1641766938371,0.0619634,42480.0,42474.0,0.28536014]
["bitfinex","BTCUSD",1641766938571,0.0619634,42480.0,42474.0,0.05]
["bitfinex","BTCUSD",1641766938773,0.0619634,42480.0,42475.0,0.058848]
["bitfinex","BTCUSD",1641766939473,0.06215167,42480.0,42475.0,0.058848]
["bitfinex","BTCUSD",1641766940776,0.06215167,42480.0,42474.0,0.117684]
["bitfinex","BTCUSD",1641766940975,0.06215167,42480.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766941223,0.06215167,42480.0,42477.0,0.058844]
["bitfinex","BTCUSD",1641766941423,0.0619634,42480.0,42477.0,0.058844]
["bitfinex","BTCUSD",1641766941622,0.058851,42478.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766942324,0.058851,42478.0,42475.0,0.05884539]
["bitfinex","BTCUSD",1641766942725,0.00018147,42478.0,42475.0,0.05884539]
["bitfinex","BTCUSD",1641766943126,0.00018147,42478.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766943728,0.00018147,42479.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766944128,0.00018147,42479.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766944328,0.05885,42478.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766944974,0.05903147,42478.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766945772,0.05885,42478.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766945975,0.05903171,42478.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766947977,0.05885,42478.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766948177,0.05903171,42478.0,42474.0,0.167684]
["bitfinex","BTCUSD",1641766949022,0.00018171,42478.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766950223,0.0619644,42480.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766950431,0.00018171,42479.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766951422,0.06214611,42480.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766952023,0.06214611,42480.0,42476.0,0.059846]
["bitfinex","BTCUSD",1641766952373,0.0619644,42480.0,42476.0,0.059846]
["bitfinex","BTCUSD",1641766952574,0.06214611,42480.0,42476.0,0.059846]
["bitfinex","BTCUSD",1641766953372,0.06214611,42480.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766953977,0.06214611,42480.0,42476.0,0.060846]
["bitfinex","BTCUSD",1641766954575,0.0619644,42480.0,42476.0,0.060846]
["bitfinex","BTCUSD",1641766954776,0.06214611,42480.0,42476.0,0.060846]
["bitfinex","BTCUSD",1641766955175,0.06214611,42480.0,42476.0,0.058846]
["bitfinex","BTCUSD",1641766955680,0.0619644,42480.0,42474.0,0.05]
["bitfinex","BTCUSD",1641766955877,0.06214611,42480.0,42474.0,0.05]
["bitfinex","BTCUSD",1641766956126,0.06214611,42480.0,42476.0,0.001]
["bitfinex","BTCUSD",1641766956534,0.43871178,42479.0,42476.0,0.001]
["bitfinex","BTCUSD",1641766956731,0.9467962,42479.0,42476.0,0.001]
["bitfinex","BTCUSD",1641766956930,1.0467962,42479.0,42476.0,0.001]
["bitfinex","BTCUSD",1641766957326,0.30327187,42466.0,42459.0,0.19212531]
["bitfinex","BTCUSD",1641766957528,0.30327187,42466.0,42458.0,0.2945057]
["bitfinex","BTCUSD",1641766957727,0.30327187,42466.0,42458.0,0.0002057]
["bitfinex","BTCUSD",1641766957929,0.30327187,42466.0,42457.0,0.11902692]
["bitfinex","BTCUSD",1641766958230,0.31227187,42466.0,42458.0,0.02920567]
["bitfinex","BTCUSD",1641766958626,0.33744417,42465.0,42458.0,0.02920567]
["bitfinex","BTCUSD",1641766958927,0.117744,42463.0,42458.0,0.02920567]
["bitfinex","BTCUSD",1641766959131,0.29549904,42462.0,42458.0,0.02920567]
["bitfinex","BTCUSD",1641766959327,0.29549904,42462.0,42458.0,0.00020567]
["bitfinex","BTCUSD",1641766960174,0.30349904,42462.0,42458.0,0.03320566]
["bitfinex","BTCUSD",1641766960777,0.30332098,42462.0,42458.0,0.03320566]
["bitfinex","BTCUSD",1641766961174,0.30332098,42462.0,42458.0,0.033]
["bitfinex","BTCUSD",1641766961375,0.29532098,42462.0,42458.0,0.00020566]
["bitfinex","BTCUSD",1641766961977,0.058869,42461.0,42458.0,0.05907466]
["bitfinex","BTCUSD",1641766962176,0.058869,42461.0,42458.0,0.06307466]
["bitfinex","BTCUSD",1641766962377,0.058869,42461.0,42458.0,0.062869]
["bitfinex","BTCUSD",1641766963384,0.058869,42461.0,42458.0,0.058869]
["bitfinex","BTCUSD",1641766963829,0.058869,42461.0,42457.0,0.05020566]
["bitfinex","BTCUSD",1641766964028,0.063869,42461.0,42458.0,0.019]
["bitfinex","BTCUSD",1641766964829,0.063869,42461.0,42458.0,0.07787]
["bitfinex","BTCUSD",1641766965229,0.063869,42461.0,42458.0,0.05887]
["bitfinex","BTCUSD",1641766965429,0.058869,42461.0,42458.0,0.05887]
["bitfinex","BTCUSD",1641766966129,0.087869,42461.0,42458.0,0.05887]
["bitfinex","BTCUSD",1641766968174,0.090869,42461.0,42458.0,0.05887]
["bitfinex","BTCUSD",1641766968375,0.090869,42461.0,42457.0,0.05020566]
["bitfinex","BTCUSD",1641766968579,0.090869,42461.0,42457.0,0.00020566]
["bitfinex","BTCUSD",1641766968979,0.02468267,42461.0,42456.0,0.22660332]
["bitfinex","BTCUSD",1641766969174,0.02468267,42461.0,42457.0,0.00020567]
["bitfinex","BTCUSD",1641766969375,0.167746,42464.0,42457.0,0.00020567]
["bitfinex","BTCUSD",1641766969576,0.058869,42461.0,42457.0,0.00020567]
["bitfinex","BTCUSD",1641766969977,0.117752,42460.0,42457.0,0.00020567]
["bitfinex","BTCUSD",1641766970476,0.27579263,42460.0,42457.0,0.00020567]
["bitfinex","BTCUSD",1641766970678,0.278774,42460.0,42457.0,0.00020567]
["bitfinex","BTCUSD",1641766971133,0.058869,42461.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641766971325,0.27509678,42460.0,42456.0,0.00020567]
["bitfinex","BTCUSD",1641766971523,0.058869,42461.0,42456.0,0.00020567]
["bitfinex","BTCUSD",1641766971725,0.27865271,42460.0,42456.0,0.00020567]
["bitfinex","BTCUSD",1641766971924,0.29270828,42459.0,42456.0,0.00020567]
["bitfinex","BTCUSD",1641766973524,0.29270828,42459.0,42455.0,0.00020965]
["bitfinex","BTCUSD",1641766973926,0.058876,42457.0,42455.0,0.00020965]
["bitfinex","BTCUSD",1641766974626,0.058876,42457.0,42454.0,0.00020966]
["bitfinex","BTCUSD",1641766975475,0.058876,42457.0,42452.0,0.25904095]
["bitfinex","BTCUSD",1641766975676,0.058876,42457.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641766976176,0.066876,42457.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641766976678,0.066876,42457.0,42451.0,0.108879]
["bitfinex","BTCUSD",1641766976876,0.066876,42457.0,42453.0,0.00020566]
["bitfinex","BTCUSD",1641766977277,0.058876,42457.0,42453.0,0.00020566]
["bitfinex","BTCUSD",1641766977879,0.058876,42457.0,42453.0,0.05908267]
["bitfinex","BTCUSD",1641766978079,0.063876,42457.0,42453.0,0.05908267]
["bitfinex","BTCUSD",1641766978378,0.063876,42457.0,42453.0,0.00020567]
["bitfinex","BTCUSD",1641766978832,0.063876,42457.0,42449.0,0.167752]
["bitfinex","BTCUSD",1641766979037,0.063876,42457.0,42453.0,0.00020567]
["bitfinex","BTCUSD",1641766979433,0.058876,42457.0,42453.0,0.00020567]
["bitfinex","BTCUSD",1641766979837,0.00121602,42454.0,42453.0,0.00020567]
["bitfinex","BTCUSD",1641766980041,0.058897,42450.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766980235,0.00127149,42447.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766980841,0.24690892,42447.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766981037,0.56863331,42447.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766982245,0.58263331,42447.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766983284,0.56863331,42447.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766984082,0.58263331,42447.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766985381,0.56863331,42447.0,42446.0,0.000301]
["bitfinex","BTCUSD",1641766985982,0.56863331,42447.0,42444.0,0.0002057]
["bitfinex","BTCUSD",1641766986233,0.07230929,42445.0,42444.0,0.0002057]
["bitfinex","BTCUSD",1641766986432,0.4161954,42445.0,42444.0,0.0002057]
["bitfinex","BTCUSD",1641766986631,0.31261619,42432.0,42430.0,0.3097]
["bitfinex","BTCUSD",1641766986832,0.33325144,42438.0,42431.0,0.387871]
["bitfinex","BTCUSD",1641766987037,0.33325144,42438.0,42431.0,0.054]
["bitfinex","BTCUSD",1641766987435,0.117822,42436.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766987732,0.32887482,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766988733,0.60539333,42432.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766989237,0.06020949,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766990081,0.063915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766991377,0.058915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766992078,0.063915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766993380,0.058915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766994226,0.061915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766995324,0.058915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766996227,0.061915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641766998075,0.058915,42434.0,42431.0,0.062907]
["bitfinex","BTCUSD",1641766998277,0.065915,42434.0,42431.0,0.075907]
["bitfinex","BTCUSD",1641766998476,0.065915,42434.0,42431.0,0.125907]
["bitfinex","BTCUSD",1641766998676,0.065915,42434.0,42431.0,0.31978938]
["bitfinex","BTCUSD",1641766998875,0.065915,42434.0,42431.0,0.125907]
["bitfinex","BTCUSD",1641766999076,0.065915,42434.0,42431.0,0.067]
["bitfinex","BTCUSD",1641766999475,0.065915,42434.0,42431.0,0.017]
["bitfinex","BTCUSD",1641766999675,0.058915,42434.0,42431.0,0.004]
["bitfinex","BTCUSD",1641767000277,0.061915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767001421,0.058915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767002124,0.067915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767003525,0.058915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767004127,0.060915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767006174,0.062915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767007475,0.058915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767008277,0.062915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767009425,0.058915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767010227,0.062915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767011526,0.058915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767012372,0.063915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767013473,0.058915,42434.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767014673,0.05900401,42437.0,42431.0,0.0042]
["bitfinex","BTCUSD",1641767014874,0.00010101,42437.0,42431.0,0.06310258]
["bitfinex","BTCUSD",1641767015080,0.00010101,42437.0,42432.0,0.430871]
["bitfinex","BTCUSD",1641767015273,0.00010101,42437.0,42432.0,0.4823719]
["bitfinex","BTCUSD",1641767015473,0.00010101,42437.0,42432.0,0.5823719]
["bitfinex","BTCUSD",1641767015678,0.00010101,42437.0,42436.0,0.383871]
["bitfinex","BTCUSD",1641767015873,0.00010101,42437.0,42436.0,0.63451547]
["bitfinex","BTCUSD",1641767016130,0.00010101,42437.0,42436.0,0.73451547]
["bitfinex","BTCUSD",1641767016330,0.81400626,42449.0,42438.0,2.75267034]
["bitfinex","BTCUSD",1641767016530,0.81400626,42449.0,42441.0,0.11776376]
["bitfinex","BTCUSD",1641767016733,0.00010101,42442.0,42441.0,0.11776376]
["bitfinex","BTCUSD",1641767016932,0.00010101,42442.0,42441.0,0.61051776]
["bitfinex","BTCUSD",1641767017733,0.00010101,42442.0,42441.0,0.61051938]
["bitfinex","BTCUSD",1641767018237,0.058884,42450.0,42444.0,0.22296127]
["bitfinex","BTCUSD",1641767018435,0.058884,42450.0,42445.0,0.058882]
["bitfinex","BTCUSD",1641767020180,0.070884,42450.0,42445.0,0.062882]
["bitfinex","BTCUSD",1641767021180,0.012,42450.0,42446.0,0.30223828]
["bitfinex","BTCUSD",1641767021382,0.012,42450.0,42447.0,0.058881]
["bitfinex","BTCUSD",1641767021581,0.86791292,42457.0,42447.0,0.13202467]
["bitfinex","BTCUSD",1641767021781,0.86700256,42457.0,42447.0,0.13202467]
["bitfinex","BTCUSD",1641767021980,0.75015296,42457.0,42447.0,0.13202467]
["bitfinex","BTCUSD",1641767022181,0.75015296,42457.0,42447.0,0.14002467]
["bitfinex","BTCUSD",1641767022782,0.058877,42456.0,42447.0,0.14002467]
["bitfinex","BTCUSD",1641767022983,0.558877,42456.0,42447.0,0.14002467]
["bitfinex","BTCUSD",1641767023627,0.058877,42456.0,42447.0,0.14002467]
["bitfinex","BTCUSD",1641767024127,0.053877,42456.0,42447.0,0.13202467]
["bitfinex","BTCUSD",1641767024328,0.053877,42456.0,42447.0,0.14102467]
["bitfinex","BTCUSD",1641767024929,0.053877,42456.0,42450.0,0.0588769]
["bitfinex","BTCUSD",1641767025129,0.053877,42456.0,42453.0,0.058874]
["bitfinex","BTCUSD",1641767025630,0.24942466,42457.0,42453.0,0.058874]
["bitfinex","BTCUSD",1641767026231,0.24942466,42457.0,42453.0,0.061874]
["bitfinex","BTCUSD",1641767026430,0.24942468,42457.0,42453.0,0.061874]
["bitfinex","BTCUSD",1641767026829,0.058875,42456.0,42453.0,0.061874]
["bitfinex","BTCUSD",1641767027379,0.058875,42456.0,42453.0,0.058874]
["bitfinex","BTCUSD",1641767028278,0.058875,42456.0,42453.0,0.066874]
["bitfinex","BTCUSD",1641767029580,0.058875,42456.0,42453.0,0.058874]
["bitfinex","BTCUSD",1641767029983,0.24942468,42457.0,42454.0,0.05887162]
["bitfinex","BTCUSD",1641767030583,0.24924256,42457.0,42454.0,0.05887162]
["bitfinex","BTCUSD",1641767032327,0.24924256,42457.0,42454.0,0.06687162]
["bitfinex","BTCUSD",1641767032530,0.24924256,42457.0,42454.0,0.008]
["bitfinex","BTCUSD",1641767032728,0.24924256,42457.0,42454.0,0.0668729]
["bitfinex","BTCUSD",1641767033530,0.24924256,42457.0,42454.0,0.0588729]
["bitfinex","BTCUSD",1641767034229,0.25924256,42457.0,42454.0,0.0708729]
["bitfinex","BTCUSD",1641767035479,0.24924256,42457.0,42454.0,0.0588729]
["bitfinex","BTCUSD",1641767035880,0.00018212,42458.0,42454.0,0.0588729]
["bitfinex","BTCUSD",1641767035881,0.00018212,42458.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767036079,0.058873,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767036283,0.009,42457.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767038084,0.00018212,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767038281,0.01,42457.0,42456.0,0.068871]
["bitfinex","BTCUSD",1641767039528,0.00018212,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767040131,0.00018212,42459.0,42454.0,0.2266109]
["bitfinex","BTCUSD",1641767040331,0.01018212,42459.0,42457.0,0.058872]
["bitfinex","BTCUSD",1641767040932,0.01018212,42459.0,42457.0,0.05]
["bitfinex","BTCUSD",1641767041330,0.01018212,42459.0,42456.0,0.063872]
["bitfinex","BTCUSD",1641767041534,0.3101999,42460.0,42456.0,0.058872]
["bitfinex","BTCUSD",1641767041732,0.31038203,42460.0,42456.0,0.11774233]
["bitfinex","BTCUSD",1641767042132,0.31038203,42460.0,42456.0,0.16774233]
["bitfinex","BTCUSD",1641767042374,0.26350903,42460.0,42456.0,0.16774233]
["bitfinex","BTCUSD",1641767043377,0.26350903,42460.0,42456.0,0.108872]
["bitfinex","BTCUSD",1641767043578,0.25150903,42460.0,42456.0,0.058872]
["bitfinex","BTCUSD",1641767043778,0.2513269,42460.0,42456.0,0.058872]
["bitfinex","BTCUSD",1641767043979,0.25150903,42460.0,42456.0,0.058872]
["bitfinex","BTCUSD",1641767044380,0.26550903,42460.0,42456.0,0.058872]
["bitfinex","BTCUSD",1641767044779,0.32438003,42460.0,42456.0,0.058872]
["bitfinex","BTCUSD",1641767044979,0.32438003,42460.0,42456.0,0.11774193]
["bitfinex","BTCUSD",1641767045178,0.07305313,42460.0,42456.0,0.11774193]
["bitfinex","BTCUSD",1641767045380,0.07305313,42460.0,42456.0,0.42363007]
["bitfinex","BTCUSD",1641767045580,0.05905313,42460.0,42456.0,0.42363007]
["bitfinex","BTCUSD",1641767045881,0.00018213,42460.0,42456.0,0.42363007]
["bitfinex","BTCUSD",1641767046129,0.00018213,42460.0,42459.0,0.058867]
["bitfinex","BTCUSD",1641767046328,0.01518213,42460.0,42459.0,0.058867]
["bitfinex","BTCUSD",1641767047132,0.015,42460.0,42459.0,0.058867]
["bitfinex","BTCUSD",1641767047531,0.00018213,42462.0,42459.0,0.058867]
["bitfinex","BTCUSD",1641767048132,0.058867,42463.0,42459.0,0.058867]
["bitfinex","BTCUSD",1641767048332,0.005,42462.0,42459.0,0.072867]
["bitfinex","BTCUSD",1641767048738,0.005,42462.0,42459.0,0.064]
["bitfinex","BTCUSD",1641767049134,0.005,42462.0,42459.0,0.014]
["bitfinex","BTCUSD",1641767049534,0.05904913,42463.0,42456.0,0.21551323]
["bitfinex","BTCUSD",1641767049984,0.05904913,42463.0,42458.0,0.05887]
["bitfinex","BTCUSD",1641767050185,0.05904913,42463.0,42458.0,0.10887]
["bitfinex","BTCUSD",1641767050383,0.008,42463.0,42458.0,0.10887]
["bitfinex","BTCUSD",1641767050583,0.00818213,42463.0,42458.0,0.05]
["bitfinex","BTCUSD",1641767050984,0.00818213,42463.0,42460.0,0.05886553]
["bitfinex","BTCUSD",1641767051384,0.00818213,42463.0,42460.0,0.11773153]
["bitfinex","BTCUSD",1641767051584,0.30403537,42464.0,42460.0,0.058866]
["bitfinex","BTCUSD",1641767052286,0.31703537,42464.0,42460.0,0.065866]
["bitfinex","BTCUSD",1641767052487,0.31703537,42464.0,42460.0,0.12472911]
["bitfinex","BTCUSD",1641767052688,0.31703537,42464.0,42460.0,0.17472911]
["bitfinex","BTCUSD",1641767053288,0.31703537,42464.0,42460.0,0.115866]
["bitfinex","BTCUSD",1641767053488,0.30403537,42464.0,42460.0,0.058866]
["bitfinex","BTCUSD",1641767054337,0.31003537,42464.0,42460.0,0.067866]
["bitfinex","BTCUSD",1641767054737,0.30985324,42464.0,42460.0,0.009]
["bitfinex","BTCUSD",1641767054936,0.27482502,42463.0,42460.0,0.009]
["bitfinex","BTCUSD",1641767055637,0.27482502,42463.0,42459.0,0.058868]
["bitfinex","BTCUSD",1641767055836,0.30403537,42464.0,42459.0,0.058868]
["bitfinex","BTCUSD",1641767056437,0.31103537,42464.0,42459.0,0.064868]
["bitfinex","BTCUSD",1641767056939,0.31085324,42464.0,42459.0,0.064868]
["bitfinex","BTCUSD",1641767057142,0.31103537,42464.0,42459.0,0.064868]
["bitfinex","BTCUSD",1641767057579,0.30403537,42464.0,42459.0,0.058868]
["bitfinex","BTCUSD",1641767057983,0.5838362,42464.0,42457.0,0.108872]
["bitfinex","BTCUSD",1641767058179,0.5838362,42464.0,42455.0,0.05]
["bitfinex","BTCUSD",1641767058379,0.5908362,42464.0,42459.0,0.006]
["bitfinex","BTCUSD",1641767059581,0.5838362,42464.0,42456.0,0.058872]
["bitfinex","BTCUSD",1641767060180,0.5838362,42464.0,42455.0,0.39721891]
["bitfinex","BTCUSD",1641767060381,0.00018213,42462.0,42455.0,0.29721891]
["bitfinex","BTCUSD",1641767060582,0.058876,42460.0,42455.0,0.39721891]
["bitfinex","BTCUSD",1641767060982,0.058876,42460.0,42455.0,0.24721891]
["bitfinex","BTCUSD",1641767061231,0.058876,42460.0,42454.0,0.117739]
["bitfinex","BTCUSD",1641767061430,0.117751,42461.0,42454.0,0.117739]
["bitfinex","BTCUSD",1641767061730,0.00018212,42460.0,42454.0,0.117739]
["bitfinex","BTCUSD",1641767062333,0.00018212,42460.0,42455.0,0.24922852]
["bitfinex","BTCUSD",1641767062532,0.117751,42461.0,42455.0,0.24922852]
["bitfinex","BTCUSD",1641767062732,0.70187404,42456.0,42455.0,0.24922852]
["bitfinex","BTCUSD",1641767062932,0.70187404,42456.0,42448.0,0.40674899]
["bitfinex","BTCUSD",1641767063132,0.70187404,42456.0,42448.0,0.21774899]
["bitfinex","BTCUSD",1641767063332,1.00275061,42456.0,42444.0,0.11311122]
["bitfinex","BTCUSD",1641767063533,1.00275061,42456.0,42447.0,0.05]
["bitfinex","BTCUSD",1641767063733,1.00275061,42456.0,42446.0,0.00120879]
["bitfinex","BTCUSD",1641767063935,0.40084081,42449.0,42446.0,0.26326405]
["bitfinex","BTCUSD",1641767064135,0.40084081,42449.0,42446.0,0.05]
["bitfinex","BTCUSD",1641767064334,0.40084081,42449.0,42443.0,0.0012002]
["bitfinex","BTCUSD",1641767064535,0.6182196,42449.0,42443.0,0.0012002]
["bitfinex","BTCUSD",1641767064734,0.6182196,42449.0,42441.0,0.047]
["bitfinex","BTCUSD",1641767065179,0.6182196,42449.0,42445.0,0.058874]
["bitfinex","BTCUSD",1641767065680,0.40084081,42449.0,42445.0,0.058874]
["bitfinex","BTCUSD",1641767065877,0.40084081,42447.0,42445.0,0.058874]
["bitfinex","BTCUSD",1641767066478,0.40084081,42446.0,42445.0,0.058874]
["bitfinex","BTCUSD",1641767067886,0.00018916,42448.0,42445.0,0.058874]
["bitfinex","BTCUSD",1641767068281,0.00018916,42448.0,42446.0,0.383871]
["bitfinex","BTCUSD",1641767068735,0.00018916,42448.0,42446.0,0.433871]
["bitfinex","BTCUSD",1641767069136,0.00018917,42449.0,42446.0,0.433871]
["bitfinex","BTCUSD",1641767069336,0.00018917,42449.0,42448.0,0.058881]
["bitfinex","BTCUSD",1641767069636,0.00018917,42449.0,42448.0,0.492752]
["bitfinex","BTCUSD",1641767070237,0.00010101,42454.0,42448.0,0.492752]
["bitfinex","BTCUSD",1641767070436,0.00019291,42451.0,42448.0,0.108881]
["bitfinex","BTCUSD",1641767071136,0.00019291,42451.0,42449.0,0.383871]
["bitfinex","BTCUSD",1641767071336,0.00018212,42452.0,42448.0,0.18202949]
["bitfinex","BTCUSD",1641767071536,0.00018212,42452.0,42451.0,0.058876]
["bitfinex","BTCUSD",1641767072387,0.54922127,42460.0,42452.0,0.2102129]
["bitfinex","BTCUSD",1641767072590,0.00018213,42454.0,42452.0,0.2102129]
["bitfinex","BTCUSD",1641767072988,0.00018213,42454.0,42452.0,0.2602129]
["bitfinex","BTCUSD",1641767073189,0.00018213,42454.0,42453.0,0.383871]
["bitfinex","BTCUSD",1641767073388,0.00018213,42454.0,42452.0,0.2602129]
["bitfinex","BTCUSD",1641767073588,0.00018213,42455.0,42454.0,0.117737]
["bitfinex","BTCUSD",1641767073988,0.00018213,42455.0,42454.0,0.167737]
["bitfinex","BTCUSD",1641767074390,0.00018213,42455.0,42454.0,0.181737]
["bitfinex","BTCUSD",1641767074590,0.26410673,42459.0,42454.0,0.181737]
["bitfinex","BTCUSD",1641767074791,0.000182,42457.0,42454.0,0.181737]
["bitfinex","BTCUSD",1641767074993,0.000182,42457.0,42454.0,0.24060547]
["bitfinex","BTCUSD",1641767075590,0.000182,42457.0,42454.0,0.22660547]
["bitfinex","BTCUSD",1641767075791,0.00018261,42458.0,42454.0,0.22660547]
["bitfinex","BTCUSD",1641767076429,0.00818261,42458.0,42454.0,0.24060547]
["bitfinex","BTCUSD",1641767076830,0.008,42458.0,42454.0,0.181737]
["bitfinex","BTCUSD",1641767077031,0.00818261,42458.0,42454.0,0.181737]
["bitfinex","BTCUSD",1641767077234,0.00818261,42458.0,42454.0,0.064]
["bitfinex","BTCUSD",1641767077630,0.00018261,42458.0,42451.0,0.108879]
["bitfinex","BTCUSD",1641767077836,0.058881,42456.0,42451.0,0.058879]
["bitfinex","BTCUSD",1641767078332,0.058881,42456.0,42451.0,0.127879]
["bitfinex","BTCUSD",1641767078532,0.058881,42456.0,42451.0,0.177879]
["bitfinex","BTCUSD",1641767078936,0.058881,42456.0,42451.0,0.23675708]
["bitfinex","BTCUSD",1641767079135,0.21224455,42453.0,42451.0,0.23675708]
["bitfinex","BTCUSD",1641767079534,0.27561394,42455.0,42451.0,0.23675708]
["bitfinex","BTCUSD",1641767079736,0.27561394,42455.0,42451.0,0.108879]
["bitfinex","BTCUSD",1641767080183,0.27561394,42455.0,42451.0,0.05]
["bitfinex","BTCUSD",1641767080184,0.00018257,42455.0,42451.0,0.05]
["bitfinex","BTCUSD",1641767080381,0.00018257,42455.0,42451.0,0.13888]
["bitfinex","BTCUSD",1641767080983,0.00018257,42455.0,42452.0,0.05887616]
["bitfinex","BTCUSD",1641767081677,0.00018257,42455.0,42451.0,0.08]
["bitfinex","BTCUSD",1641767081678,0.00018257,42455.0,42453.0,0.058877]
["bitfinex","BTCUSD",1641767081878,0.00018257,42455.0,42451.0,0.05]
["bitfinex","BTCUSD",1641767082080,0.00018257,42455.0,42451.0,0.05887743]
["bitfinex","BTCUSD",1641767082278,0.058881,42456.0,42451.0,0.10887743]
["bitfinex","BTCUSD",1641767082480,0.00018257,42455.0,42451.0,0.07687743]
["bitfinex","BTCUSD",1641767082680,0.00018257,42455.0,42451.0,0.12687743]
["bitfinex","BTCUSD",1641767083281,0.00018257,42455.0,42452.0,0.058878]
["bitfinex","BTCUSD",1641767084128,0.27634486,42458.0,42452.0,0.058878]
["bitfinex","BTCUSD",1641767084329,0.27634486,42458.0,42452.0,0.070878]
["bitfinex","BTCUSD",1641767084932,0.058878,42456.0,42452.0,0.070878]
["bitfinex","BTCUSD",1641767085634,0.058878,42456.0,42452.0,0.058878]
["bitfinex","BTCUSD",1641767086437,0.085878,42456.0,42452.0,0.007]
["bitfinex","BTCUSD",1641767087678,0.058878,42456.0,42451.0,0.05888]
["bitfinex","BTCUSD",1641767088377,0.058878,42456.0,42451.0,0.06488]
["bitfinex","BTCUSD",1641767088378,0.27171846,42455.0,42451.0,0.06488]
["bitfinex","BTCUSD",1641767088578,0.083878,42456.0,42451.0,0.06488]
["bitfinex","BTCUSD",1641767088879,0.025,42456.0,42451.0,0.06488]
["bitfinex","BTCUSD",1641767089077,0.025,42456.0,42453.0,0.05887442]
["bitfinex","BTCUSD",1641767089278,0.025,42456.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641767089680,0.00018875,42457.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641767090278,0.27179579,42458.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641767090279,0.00018876,42458.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641767090483,0.013,42457.0,42454.0,0.063875]
["bitfinex","BTCUSD",1641767091533,0.013,42457.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641767091735,0.00018876,42458.0,42454.0,0.058875]
["bitfinex","BTCUSD",1641767092333,0.01119249,42458.0,42454.0,0.065875]
["bitfinex","BTCUSD",1641767092934,0.01119249,42458.0,42455.0,0.05887132]
["bitfinex","BTCUSD",1641767093138,0.01119249,42458.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767093336,0.011,42458.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767093736,0.26428839,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767094336,0.27628839,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767094536,0.27610673,42459.0,42456.0,0.060871]
["bitfinex","BTCUSD",1641767095578,0.27610673,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767095579,0.26410673,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767096378,0.28310673,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767097679,0.26410673,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767098485,0.28310673,42459.0,42456.0,0.058871]
["bitfinex","BTCUSD",1641767099356,0.28310673,42459.0,42455.0,0.05]
["bitfinex","BTCUSD",1641767099357,0.26623028,42458.0,42455.0,0.05]
["bitfinex","BTCUSD",1641767099554,0.28310673,42459.0,42456.0,0.058873]
["bitfinex","BTCUSD",1641767099755,0.26410673,42459.0,42456.0,0.058873]
["bitfinex","BTCUSD",1641767100358,0.28310673,42459.0,42456.0,0.058873]
["bitfinex","BTCUSD",1641767100558,0.27810673,42459.0,42456.0,0.058873]
["bitfinex","BTCUSD",1641767101558,0.25910673,42459.0,42456.0,0.058873]
["bitfinex","BTCUSD",1641767102483,0.27010673,42459.0,42456.0,0.05941013]
["bitfinex","BTCUSD",1641767103482,0.27010673,42459.0,42456.0,0.11828099]
["bitfinex","BTCUSD",1641767103686,0.25910673,42459.0,42456.0,0.11328099]
["bitfinex","BTCUSD",1641767103884,0.25910673,42459.0,42456.0,0.16328099]
["bitfinex","BTCUSD",1641767104488,0.27710673,42459.0,42456.0,0.16828099]
["bitfinex","BTCUSD",1641767104787,0.018,42459.0,42456.0,0.16828099]
["bitfinex","BTCUSD",1641767106234,0.00018217,42460.0,42456.0,0.16328099]
["bitfinex","BTCUSD",1641767106430,0.023,42459.0,42456.0,0.16728099]
["bitfinex","BTCUSD",1641767107731,0.00018218,42460.0,42459.0,0.058869]
["bitfinex","BTCUSD",1641767108333,0.00018218,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1641767108633,0.09605518,42460.0,42457.0,0.05]
["bitfinex","BTCUSD",1641767108840,0.095873,42460.0,42456.0,0.05887086]
["bitfinex","BTCUSD",1641767109533,0.09558952,42460.0,42456.0,0.05887086]
["bitfinex","BTCUSD",1641767109734,0.05858952,42460.0,42456.0,0.05887086]
["bitfinex","BTCUSD",1641767109981,0.00018218,42460.0,42456.0,0.11774386]
["bitfinex","BTCUSD",1641767110580,0.01518218,42460.0,42456.0,0.17174386]
["bitfinex","BTCUSD",1641767110982,0.015,42460.0,42456.0,0.17174386]
["bitfinex","BTCUSD",1641767111282,0.01518218,42460.0,42456.0,0.17174386]
["bitfinex","BTCUSD",1641767111680,0.00018218,42460.0,42456.0,0.16774386]
["bitfinex","BTCUSD",1641767112081,0.33309175,42462.0,42456.0,0.16774386]
["bitfinex","BTCUSD",1641767112382,0.01218218,42460.0,42459.0,0.05887]
["bitfinex","BTCUSD",1641767113282,0.012,42460.0,42459.0,0.05887]
["bitfinex","BTCUSD",1641767113481,0.012,42460.0,42459.0,0.05459803]
["bitfinex","BTCUSD",1641767113738,0.00018218,42462.0,42460.0,0.05886471]
["bitfinex","BTCUSD",1641767114143,0.00018218,42462.0,42460.0,0.23543868]
["bitfinex","BTCUSD",1641767114338,0.00010101,42465.0,42461.0,0.433871]
["bitfinex","BTCUSD",1641767114537,0.00010101,42465.0,42461.0,0.533871]
["bitfinex","BTCUSD",1641767114538,0.003,42462.0,42461.0,0.533871]
["bitfinex","BTCUSD",1641767114740,0.00018218,42463.0,42461.0,0.89225958]
["bitfinex","BTCUSD",1641767115438,0.00018219,42464.0,42463.0,0.05885]
["bitfinex","BTCUSD",1641767115637,0.00018219,42464.0,42463.0,0.442721]
["bitfinex","BTCUSD",1641767115938,0.00018219,42464.0,42463.0,0.642721]
["bitfinex","BTCUSD",1641767116139,0.00018219,42464.0,42463.0,0.98096637]
["bitfinex","BTCUSD",1641767116539,0.059049,42476.0,42463.0,0.98096637]
["bitfinex","BTCUSD",1641767116540,0.00018219,42466.0,42463.0,0.98096637]
["bitfinex","BTCUSD",1641767116742,0.00018219,42466.0,42463.0,0.92211637]
["bitfinex","BTCUSD",1641767117581,0.00010101,42469.0,42463.0,0.92211637]
["bitfinex","BTCUSD",1641767117783,0.00018219,42467.0,42466.0,0.117699]
["bitfinex","BTCUSD",1641767117980,0.00018219,42467.0,42466.0,0.81138091]
["bitfinex","BTCUSD",1641767118181,0.00018219,42467.0,42466.0,0.96138091]
["bitfinex","BTCUSD",1641767118782,0.0001822,42469.0,42467.0,0.11769899]
["bitfinex","BTCUSD",1641767118982,0.0001822,42469.0,42468.0,0.67796219]
["bitfinex","BTCUSD",1641767119182,0.29931087,42477.0,42468.0,0.83030531]
["bitfinex","BTCUSD",1641767119385,0.29931087,42477.0,42468.0,0.15]
["bitfinex","BTCUSD",1641767119982,0.29931087,42477.0,42471.0,0.25836826]
["bitfinex","BTCUSD",1641767120185,0.62422644,42479.0,42471.0,0.38146321]
["bitfinex","BTCUSD",1641767120382,0.0004,42478.0,42471.0,0.38146321]
["bitfinex","BTCUSD",1641767120583,0.006,42477.0,42471.0,0.38146321]
["bitfinex","BTCUSD",1641767120782,0.006,42477.0,42472.0,0.058845]
["bitfinex","BTCUSD",1641767121732,0.0004,42478.0,42472.0,0.058845]
["bitfinex","BTCUSD",1641767122131,0.0004,42478.0,42472.0,0.05895838]
["bitfinex","BTCUSD",1641767122532,0.0004,42478.0,42472.0,0.07395838]
["bitfinex","BTCUSD",1641767122732,0.0004,42478.0,42472.0,0.37552372]
["bitfinex","BTCUSD",1641767123133,0.00018861,42477.0,42475.0,0.00129763]
["bitfinex","BTCUSD",1641767123333,0.00018861,42477.0,42476.0,0.05883]
["bitfinex","BTCUSD",1641767123734,0.00018861,42477.0,42476.0,0.35513931]
["bitfinex","BTCUSD",1641767123931,0.00018861,42477.0,42476.0,0.73901031]
["bitfinex","BTCUSD",1641767124132,0.0004,42478.0,42476.0,0.542701]
["bitfinex","BTCUSD",1641767124332,0.0004,42478.0,42476.0,0.15883]
["bitfinex","BTCUSD",1641767124537,0.0004,42478.0,42476.0,0.17683]
["bitfinex","BTCUSD",1641767125212,0.0004,42478.0,42476.0,0.07683]
["bitfinex","BTCUSD",1641767125912,0.0004,42478.0,42476.0,0.05883]
["bitfinex","BTCUSD",1641767126513,0.0004,42478.0,42476.0,0.07583]
["bitfinex","BTCUSD",1641767128118,0.00413121,42482.0,42478.0,0.20745701]
["bitfinex","BTCUSD",1641767128318,0.00413121,42482.0,42480.0,0.05883]
["bitfinex","BTCUSD",1641767128762,0.00413121,42482.0,42480.0,0.10883]
["bitfinex","BTCUSD",1641767129262,0.00413121,42482.0,42480.0,0.15883]
["bitfinex","BTCUSD",1641767130563,0.00413121,42482.0,42480.0,0.17283]
["bitfinex","BTCUSD",1641767130765,0.00413121,42482.0,42481.0,0.69738168]
["bitfinex","BTCUSD",1641767131062,0.00413121,42482.0,42481.0,0.84738168]
["bitfinex","BTCUSD",1641767132492,0.00413121,42482.0,42481.0,0.86138168]
["bitfinex","BTCUSD",1641767133792,0.00413121,42482.0,42481.0,0.84738168]
["bitfinex","BTCUSD",1641767134490,0.00413121,42482.0,42481.0,0.76138168]
["bitfinex","BTCUSD",1641767135991,0.27274469,42482.0,42481.0,0.74738168]
["bitfinex","BTCUSD",1641767136238,0.27274469,42482.0,42481.0,0.69738168]
["bitfinex","BTCUSD",1641767136438,0.27274469,42482.0,42481.0,0.70738168]
["bitfinex","BTCUSD",1641767136439,0.64339403,42482.0,42481.0,0.70738168]
["bitfinex","BTCUSD",1641767136939,0.001234,42478.0,42475.0,0.00020532]
["bitfinex","BTCUSD",1641767137336,0.30755864,42477.0,42464.0,0.11770224]
["bitfinex","BTCUSD",1641767137540,0.21657361,42471.0,42467.0,0.117703]
["bitfinex","BTCUSD",1641767137738,0.30063228,42470.0,42467.0,0.117703]
["bitfinex","BTCUSD",1641767137938,0.30063228,42470.0,42464.0,0.11770224]
["bitfinex","BTCUSD",1641767138137,0.30063228,42470.0,42460.0,0.16471451]
["bitfinex","BTCUSD",1641767138339,0.30063228,42470.0,42461.0,0.383871]
["bitfinex","BTCUSD",1641767138537,0.30463228,42470.0,42464.0,0.033]
["bitfinex","BTCUSD",1641767139038,0.30463228,42470.0,42464.0,0.150713]
["bitfinex","BTCUSD",1641767139638,0.30463228,42470.0,42465.0,0.00020549]
["bitfinex","BTCUSD",1641767139884,0.058861,42468.0,42465.0,0.00020549]
["bitfinex","BTCUSD",1641767140090,0.27223602,42467.0,42465.0,0.00020549]
["bitfinex","BTCUSD",1641767140286,0.26843364,42467.0,42465.0,0.00020549]
["bitfinex","BTCUSD",1641767140487,0.26843364,42467.0,42465.0,0.02620549]
["bitfinex","BTCUSD",1641767140688,0.26843364,42467.0,42465.0,0.026]
["bitfinex","BTCUSD",1641767142489,0.27443364,42467.0,42465.0,0.063]
["bitfinex","BTCUSD",1641767142694,0.27443364,42467.0,42466.0,0.05886]
["bitfinex","BTCUSD",1641767142890,0.27443364,42467.0,42465.0,0.063]
["bitfinex","BTCUSD",1641767143742,0.26843364,42467.0,42464.0,0.00020569]
["bitfinex","BTCUSD",1641767144543,0.27743364,42467.0,42464.0,0.00920569]
["bitfinex","BTCUSD",1641767145043,0.27743364,42467.0,42464.0,0.009]
["bitfinex","BTCUSD",1641767145743,0.058861,42468.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641767145944,0.26761338,42467.0,42465.0,0.058861]
["bitfinex","BTCUSD",1641767146545,0.27861338,42467.0,42465.0,0.060861]
["bitfinex","BTCUSD",1641767146744,0.011,42467.0,42465.0,0.060861]
["bitfinex","BTCUSD",1641767146944,0.011,42467.0,42465.0,0.002]
["bitfinex","BTCUSD",1641767147145,0.27958489,42467.0,42465.0,0.002]
["bitfinex","BTCUSD",1641767147790,0.011,42467.0,42465.0,0.002]
["bitfinex","BTCUSD",1641767148487,0.011,42467.0,42465.0,0.006]
["bitfinex","BTCUSD",1641767149687,0.28304322,42470.0,42464.0,0.05906768]
["bitfinex","BTCUSD",1641767150392,0.28304322,42470.0,42469.0,0.05851385]
["bitfinex","BTCUSD",1641767150393,0.34190022,42470.0,42469.0,0.05851385]
["bitfinex","BTCUSD",1641767150591,0.35790022,42470.0,42469.0,0.05851385]
["bitfinex","BTCUSD",1641767151639,0.34190022,42470.0,42469.0,0.05851385]
["bitfinex","BTCUSD",1641767152040,0.34190022,42470.0,42467.0,0.05020567]
["bitfinex","BTCUSD",1641767152242,0.34190022,42470.0,42467.0,0.00020567]
["bitfinex","BTCUSD",1641767152539,0.35690022,42470.0,42467.0,0.00020567]
["bitfinex","BTCUSD",1641767152738,0.35690022,42470.0,42465.0,0.1677221]
["bitfinex","BTCUSD",1641767152939,0.35690022,42470.0,42466.0,0.00020568]
["bitfinex","BTCUSD",1641767153739,0.34190022,42470.0,42466.0,0.00020568]
["bitfinex","BTCUSD",1641767154540,0.35790022,42470.0,42466.0,0.00020568]
["bitfinex","BTCUSD",1641767154984,0.35790022,42470.0,42460.0,0.47674883]
["bitfinex","BTCUSD",1641767155185,0.074857,42470.0,42466.0,0.00020568]
["bitfinex","BTCUSD",1641767155585,0.074857,42470.0,42467.0,0.058857]
["bitfinex","BTCUSD",1641767155788,0.27586936,42470.0,42466.0,0.00020568]
["bitfinex","BTCUSD",1641767156585,0.29186936,42470.0,42466.0,0.00020568]
["bitfinex","BTCUSD",1641767156989,0.29186936,42470.0,42467.0,0.05885815]
["bitfinex","BTCUSD",1641767157485,0.074857,42470.0,42467.0,0.05885815]
["bitfinex","BTCUSD",1641767157985,0.058853,42473.0,42469.0,0.058854]
["bitfinex","BTCUSD",1641767158391,0.058853,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767158637,0.081853,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767159536,0.076853,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767159738,0.34813533,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767160036,0.076853,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767160235,0.34545624,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767160437,0.053853,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767160636,0.075853,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767161638,0.34597725,42473.0,42470.0,0.05885569]
["bitfinex","BTCUSD",1641767161839,0.32397725,42473.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767162040,0.27410626,42472.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767162482,0.28810626,42472.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767162786,0.28810626,42472.0,42468.0,0.00020567]
["bitfinex","BTCUSD",1641767163688,0.26410626,42472.0,42468.0,0.00020567]
["bitfinex","BTCUSD",1641767164184,0.26410626,42472.0,42469.0,0.05885647]
["bitfinex","BTCUSD",1641767164585,0.28910626,42472.0,42469.0,0.05885647]
["bitfinex","BTCUSD",1641767165587,0.025,42472.0,42469.0,0.05885647]
["bitfinex","BTCUSD",1641767165788,0.32507034,42473.0,42468.0,0.00020567]
["bitfinex","BTCUSD",1641767165989,0.32507034,42473.0,42467.0,0.05]
["bitfinex","BTCUSD",1641767166235,0.32507034,42473.0,42468.0,0.00020567]
["bitfinex","BTCUSD",1641767166433,0.32507034,42473.0,42468.0,0.05906067]
["bitfinex","BTCUSD",1641767166637,0.077853,42473.0,42468.0,0.05906067]
["bitfinex","BTCUSD",1641767167033,0.077853,42473.0,42468.0,0.058855]
["bitfinex","BTCUSD",1641767167233,0.077853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767167832,0.053853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767168636,0.091853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767169884,0.053853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767170686,0.086853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767172693,0.113853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767173940,0.053853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767174536,0.080853,42473.0,42470.0,0.05885479]
["bitfinex","BTCUSD",1641767175941,0.053853,42473.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767176442,0.053853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767176646,0.073853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767177883,0.053853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767178083,0.053853,42473.0,42469.0,0.05885742]
["bitfinex","BTCUSD",1641767178284,0.053853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767178584,0.073853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767179187,0.073853,42473.0,42469.0,0.05885742]
["bitfinex","BTCUSD",1641767179386,0.073853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767179787,0.053853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767180788,0.073853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767181841,0.053853,42473.0,42469.0,0.05906309]
["bitfinex","BTCUSD",1641767182438,0.053853,42473.0,42469.0,0.05885742]
["bitfinex","BTCUSD",1641767182639,0.073853,42473.0,42469.0,0.00021072]
["bitfinex","BTCUSD",1641767183639,0.073853,42473.0,42467.0,0.05]
["bitfinex","BTCUSD",1641767183840,0.053853,42473.0,42469.0,0.00021072]
["bitfinex","BTCUSD",1641767184645,0.067853,42473.0,42469.0,0.00021072]
["bitfinex","BTCUSD",1641767185887,0.067853,42473.0,42469.0,0.00041621]
["bitfinex","BTCUSD",1641767185888,0.053853,42473.0,42469.0,0.00041621]
["bitfinex","BTCUSD",1641767186088,0.053853,42473.0,42469.0,0.00020549]
["bitfinex","BTCUSD",1641767186589,0.073853,42473.0,42469.0,0.00020549]
["bitfinex","BTCUSD",1641767187991,0.053853,42473.0,42470.0,0.69578542]
["bitfinex","BTCUSD",1641767188492,0.28577809,42471.0,42470.0,0.74578542]
["bitfinex","BTCUSD",1641767188735,0.56848186,42471.0,42470.0,0.44578542]
["bitfinex","BTCUSD",1641767190235,0.56848186,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767190634,0.58248186,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767191835,0.28577809,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767192035,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767192697,0.070853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767193093,0.30627959,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767194295,0.26905959,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767196740,0.28905959,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767197939,0.26905959,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767198640,0.28805959,42471.0,42470.0,0.44578542]
["bitfinex","BTCUSD",1641767199891,0.26905959,42471.0,42470.0,0.44578542]
["bitfinex","BTCUSD",1641767200694,0.28405959,42471.0,42470.0,0.44578542]
["bitfinex","BTCUSD",1641767201895,0.26905959,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767202702,0.28605959,42471.0,42470.0,0.44578542]
["bitfinex","BTCUSD",1641767202900,0.017,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767203940,0.30627959,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767204641,0.26820838,42471.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767205443,0.32527959,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767205844,0.30627959,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767206643,0.32627959,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767207897,0.30627959,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767208696,0.32427959,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767208897,0.018,42472.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767210096,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767210695,0.067853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767211538,0.067853,42473.0,42470.0,0.55464172]
["bitfinex","BTCUSD",1641767211941,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767212740,0.067853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767213942,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767214889,0.067853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767216192,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767216889,0.067853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767217489,0.067853,42473.0,42470.0,0.55464166]
["bitfinex","BTCUSD",1641767218493,0.053853,42473.0,42470.0,0.55464166]
["bitfinex","BTCUSD",1641767218739,0.067853,42473.0,42470.0,0.55464166]
["bitfinex","BTCUSD",1641767220042,0.053853,42473.0,42470.0,0.55464166]
["bitfinex","BTCUSD",1641767220741,0.062853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767221942,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767222787,0.062853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767223988,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767224789,0.062853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767224990,0.062853,42473.0,42470.0,0.55464063]
["bitfinex","BTCUSD",1641767225992,0.053853,42473.0,42470.0,0.55464063]
["bitfinex","BTCUSD",1641767226251,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767226653,0.061853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767226850,0.061853,42473.0,42470.0,0.44578542]
["bitfinex","BTCUSD",1641767227754,0.061853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767227950,0.053853,42473.0,42470.0,0.49578542]
["bitfinex","BTCUSD",1641767228856,0.00126163,42471.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767229052,0.00120474,42470.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767229252,0.36176754,42470.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767229654,0.66636754,42470.0,42469.0,0.00020567]
["bitfinex","BTCUSD",1641767229894,0.66636754,42470.0,42454.0,0.304]
["bitfinex","BTCUSD",1641767229895,0.24349019,42457.0,42455.0,0.00546712]
["bitfinex","BTCUSD",1641767230097,0.24349019,42457.0,42454.0,0.304]
["bitfinex","BTCUSD",1641767230098,0.24349019,42457.0,42454.0,0.00752418]
["bitfinex","BTCUSD",1641767230396,0.058879,42458.0,42455.0,0.00658244]
["bitfinex","BTCUSD",1641767230596,0.058879,42458.0,42454.0,0.0063921]
["bitfinex","BTCUSD",1641767230797,0.058879,42458.0,42455.0,0.00549307]
["bitfinex","BTCUSD",1641767230996,0.058879,42458.0,42454.0,0.00505016]
["bitfinex","BTCUSD",1641767231199,0.058879,42458.0,42453.0,0.05887887]
["bitfinex","BTCUSD",1641767231200,0.058879,42458.0,42455.0,0.00736459]
["bitfinex","BTCUSD",1641767231400,0.058879,42458.0,42453.0,0.05887887]
["bitfinex","BTCUSD",1641767231401,0.058879,42458.0,42454.0,0.0073248]
["bitfinex","BTCUSD",1641767231597,0.058879,42458.0,42455.0,0.00746263]
["bitfinex","BTCUSD",1641767231896,0.058879,42458.0,42454.0,0.00545128]
["bitfinex","BTCUSD",1641767232098,0.058879,42458.0,42455.0,0.00736812]
["bitfinex","BTCUSD",1641767232397,0.058879,42458.0,42455.0,0.00621626]
["bitfinex","BTCUSD",1641767232596,0.058879,42458.0,42454.0,0.00695921]
["bitfinex","BTCUSD",1641767232797,0.066879,42458.0,42454.0,0.00695921]
["bitfinex","BTCUSD",1641767232997,0.066879,42458.0,42455.0,0.0063696]
["bitfinex","BTCUSD",1641767233197,0.066879,42458.0,42454.0,0.00540635]
["bitfinex","BTCUSD",1641767233399,0.066879,42458.0,42455.0,0.00579087]
["bitfinex","BTCUSD",1641767233642,0.066879,42458.0,42454.0,0.00011134]
["bitfinex","BTCUSD",1641767233843,0.066879,42458.0,42454.0,0.00771805]
["bitfinex","BTCUSD",1641767234049,0.058879,42458.0,42455.0,0.00649806]
["bitfinex","BTCUSD",1641767234343,0.058879,42458.0,42454.0,0.00779759]
["bitfinex","BTCUSD",1641767234543,0.058879,42458.0,42455.0,0.00595727]
["bitfinex","BTCUSD",1641767234744,0.063879,42458.0,42454.0,0.00548536]
["bitfinex","BTCUSD",1641767234945,0.063879,42458.0,42455.0,0.0059381]
["bitfinex","BTCUSD",1641767235144,0.063879,42458.0,42454.0,0.00602173]
["bitfinex","BTCUSD",1641767235345,0.063879,42458.0,42455.0,0.00702487]
["bitfinex","BTCUSD",1641767235544,0.063879,42458.0,42454.0,0.00765309]
["bitfinex","BTCUSD",1641767235746,0.063879,42458.0,42455.0,0.00768533]
["bitfinex","BTCUSD",1641767235945,0.058879,42458.0,42454.0,0.00649155]
["bitfinex","BTCUSD",1641767236144,0.058879,42458.0,42455.0,0.00769764]
["bitfinex","BTCUSD",1641767236345,0.058879,42458.0,42454.0,0.00640728]
["bitfinex","BTCUSD",1641767236553,0.058879,42458.0,42455.0,0.00710308]
["bitfinex","BTCUSD",1641767236746,0.065879,42458.0,42454.0,0.00701437]
["bitfinex","BTCUSD",1641767236946,0.065879,42458.0,42455.0,0.00723901]
["bitfinex","BTCUSD",1641767237148,0.065879,42458.0,42454.0,0.00761726]
["bitfinex","BTCUSD",1641767237393,0.065879,42458.0,42455.0,0.00548257]
["bitfinex","BTCUSD",1641767237595,0.065879,42458.0,42454.0,0.00744212]
["bitfinex","BTCUSD",1641767237793,0.065879,42458.0,42455.0,0.0069893]
["bitfinex","BTCUSD",1641767237995,0.065879,42458.0,42454.0,0.00562353]
["bitfinex","BTCUSD",1641767237996,0.28578683,42457.0,42454.0,0.00562353]
["bitfinex","BTCUSD",1641767238193,0.28578683,42457.0,42455.0,0.006452]
["bitfinex","BTCUSD",1641767238392,0.28578683,42457.0,42454.0,0.00750318]
["bitfinex","BTCUSD",1641767238594,0.28578683,42457.0,42455.0,0.00531346]
["bitfinex","BTCUSD",1641767238794,0.29578683,42457.0,42454.0,0.00551304]
["bitfinex","BTCUSD",1641767239098,0.29578683,42457.0,42455.0,0.00730297]
["bitfinex","BTCUSD",1641767239394,0.29578683,42457.0,42454.0,0.00600541]
["bitfinex","BTCUSD",1641767239595,0.29578683,42457.0,42455.0,0.00616984]
["bitfinex","BTCUSD",1641767239796,0.29578683,42457.0,42454.0,0.00716454]
["bitfinex","BTCUSD",1641767239998,0.058879,42458.0,42455.0,0.00795076]
["bitfinex","BTCUSD",1641767240198,0.058879,42458.0,42454.0,0.00655142]
["bitfinex","BTCUSD",1641767240502,0.058879,42458.0,42455.0,0.00595689]
["bitfinex","BTCUSD",1641767240699,0.058879,42458.0,42454.0,0.00582467]
["bitfinex","BTCUSD",1641767240901,0.067879,42458.0,42455.0,0.00554312]
["bitfinex","BTCUSD",1641767241144,0.067879,42458.0,42455.0,0.0069992]
["bitfinex","BTCUSD",1641767241342,0.067879,42458.0,42454.0,0.01868856]
["bitfinex","BTCUSD",1641767241543,0.067879,42458.0,42456.0,0.05887633]
["bitfinex","BTCUSD",1641767241943,0.058872,42460.0,42456.0,0.05887633]
["bitfinex","BTCUSD",1641767242743,0.058872,42460.0,42456.0,0.08187633]
["bitfinex","BTCUSD",1641767242744,0.065872,42460.0,42456.0,0.08187633]
["bitfinex","BTCUSD",1641767243144,0.065872,42460.0,42456.0,0.13187633]
["bitfinex","BTCUSD",1641767243444,0.065872,42460.0,42457.0,0.058873]
["bitfinex","BTCUSD",1641767243845,0.007,42460.0,42457.0,0.058873]
["bitfinex","BTCUSD",1641767244045,0.06015806,42463.0,42457.0,0.058873]
["bitfinex","BTCUSD",1641767244247,0.06015806,42463.0,42457.0,0.17660607]
["bitfinex","BTCUSD",1641767244444,0.06015806,42463.0,42460.0,0.11773473]
["bitfinex","BTCUSD",1641767244993,0.07615806,42463.0,42460.0,0.16773473]
["bitfinex","BTCUSD",1641767245793,0.07615806,42463.0,42460.0,0.06773473]
["bitfinex","BTCUSD",1641767245992,0.06015806,42463.0,42460.0,0.058867]
["bitfinex","BTCUSD",1641767246897,0.07215806,42463.0,42460.0,0.11773473]
["bitfinex","BTCUSD",1641767247495,0.07215806,42463.0,42460.0,0.16773473]
["bitfinex","BTCUSD",1641767247696,0.07215806,42463.0,42460.0,0.05]
["bitfinex","BTCUSD",1641767247897,0.07215806,42463.0,42459.0,0.00020547]
["bitfinex","BTCUSD",1641767248097,0.06015806,42463.0,42459.0,0.00020547]
["bitfinex","BTCUSD",1641767248298,0.06015806,42463.0,42460.0,0.0588688]
["bitfinex","BTCUSD",1641767248498,0.06015806,42463.0,42459.0,0.05020547]
["bitfinex","BTCUSD",1641767248745,0.07115806,42463.0,42459.0,0.00020547]
["bitfinex","BTCUSD",1641767249744,0.07115806,42463.0,42456.0,0.11774943]
["bitfinex","BTCUSD",1641767249946,0.058875,42460.0,42459.0,0.00020547]
["bitfinex","BTCUSD",1641767250748,0.061875,42460.0,42459.0,0.00020547]
["bitfinex","BTCUSD",1641767250946,0.061875,42460.0,42457.0,0.0002057]
["bitfinex","BTCUSD",1641767251949,0.061875,42460.0,42453.0,0.3945676]
["bitfinex","BTCUSD",1641767252152,0.058875,42460.0,42458.0,0.058871]
["bitfinex","BTCUSD",1641767253296,0.058875,42460.0,42456.0,0.108875]
["bitfinex","BTCUSD",1641767254298,0.058875,42460.0,42456.0,0.16774905]
["bitfinex","BTCUSD",1641767254498,0.058875,42460.0,42456.0,0.05]
["bitfinex","BTCUSD",1641767254703,0.058875,42460.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767254901,0.061875,42460.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767255403,0.061875,42460.0,42454.0,0.00021316]
["bitfinex","BTCUSD",1641767256146,0.058875,42460.0,42454.0,0.00021316]
["bitfinex","BTCUSD",1641767256347,0.058875,42460.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767256646,0.058875,42460.0,42455.0,0.00021316]
["bitfinex","BTCUSD",1641767256846,0.062875,42460.0,42455.0,0.00021316]
["bitfinex","BTCUSD",1641767257448,0.062875,42460.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767257652,0.062875,42460.0,42455.0,0.00021316]
["bitfinex","BTCUSD",1641767257848,0.062875,42460.0,42456.0,0.058875]
["bitfinex","BTCUSD",1641767258051,0.058875,42460.0,42456.0,0.058875]
["bitfinex","BTCUSD",1641767258749,0.060875,42460.0,42456.0,0.11774914]
["bitfinex","BTCUSD",1641767258950,0.060875,42460.0,42456.0,0.058875]
["bitfinex","BTCUSD",1641767259992,0.058875,42460.0,42456.0,0.058875]
["bitfinex","BTCUSD",1641767260791,0.059875,42460.0,42456.0,0.058875]
["bitfinex","BTCUSD",1641767260989,0.059875,42460.0,42456.0,0.11774834]
["bitfinex","BTCUSD",1641767261190,0.059875,42460.0,42456.0,0.16774834]
["bitfinex","BTCUSD",1641767261388,0.059875,42460.0,42456.0,0.108875]
["bitfinex","BTCUSD",1641767261789,0.059875,42460.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767261989,0.059875,42460.0,42456.0,0.16774934]
["bitfinex","BTCUSD",1641767261990,0.058875,42460.0,42456.0,0.16774934]
["bitfinex","BTCUSD",1641767263841,0.33088926,42458.0,42456.0,0.16774934]
["bitfinex","BTCUSD",1641767265240,0.33088926,42458.0,42456.0,0.05]
["bitfinex","BTCUSD",1641767265639,0.38976726,42458.0,42455.0,0.0002057]
["bitfinex","BTCUSD",1641767265839,0.38976726,42458.0,42455.0,0.0590817]
["bitfinex","BTCUSD",1641767266239,0.38976726,42458.0,42455.0,0.058876]
["bitfinex","BTCUSD",1641767267488,0.38976726,42458.0,42454.0,0.0002057]
["bitfinex","BTCUSD",1641767268487,0.38976726,42458.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767269490,0.38976726,42458.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767269690,0.38976726,42458.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767270690,0.38976726,42458.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767270890,0.38976726,42458.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767271744,0.38976726,42458.0,42453.0,0.28549007]
["bitfinex","BTCUSD",1641767271942,0.38976726,42458.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767272542,0.38976726,42458.0,42454.0,0.05908269]
["bitfinex","BTCUSD",1641767273347,0.38976726,42458.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767273546,0.26583104,42457.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767273746,0.38976726,42458.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767273946,0.38976726,42458.0,42451.0,0.108882]
["bitfinex","BTCUSD",1641767274146,0.38976726,42458.0,42453.0,0.00020569]
["bitfinex","BTCUSD",1641767274997,0.65362695,42458.0,42453.0,0.00020569]
["bitfinex","BTCUSD",1641767275192,0.65490913,42458.0,42453.0,0.00020569]
["bitfinex","BTCUSD",1641767275993,0.65490913,42458.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767276193,0.3097947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767276794,0.3207947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767278200,0.3097947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767278844,0.3207947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767280144,0.3097947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767280849,0.3207947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767282146,0.3097947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767282798,0.3207947,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767283098,0.39184113,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767284896,0.40584113,42457.0,42456.0,0.66672903]
["bitfinex","BTCUSD",1641767285297,0.40584113,42457.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767285298,0.40710797,42457.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767285499,0.00128939,42455.0,42454.0,0.00020569]
["bitfinex","BTCUSD",1641767286153,0.058899,42454.0,42441.0,0.00654143]
["bitfinex","BTCUSD",1641767286350,0.31143783,42453.0,42452.0,0.0002057]
["bitfinex","BTCUSD",1641767286549,0.41143783,42453.0,42452.0,0.0002057]
["bitfinex","BTCUSD",1641767286949,0.42443783,42453.0,42452.0,0.0002057]
["bitfinex","BTCUSD",1641767287151,0.42443783,42453.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641767287350,0.058898,42447.0,42439.0,0.058898]
["bitfinex","BTCUSD",1641767287752,0.058898,42447.0,42441.0,0.00655862]
["bitfinex","BTCUSD",1641767287951,0.058898,42447.0,42442.0,0.00634404]
["bitfinex","BTCUSD",1641767288152,0.058898,42447.0,42439.0,0.06432467]
["bitfinex","BTCUSD",1641767288351,0.058898,42447.0,42442.0,0.00020572]
["bitfinex","BTCUSD",1641767288756,0.3291541,42447.0,42442.0,0.0060766]
["bitfinex","BTCUSD",1641767288951,0.065898,42447.0,42442.0,0.00020572]
["bitfinex","BTCUSD",1641767289353,0.065898,42447.0,42439.0,0.00511739]
["bitfinex","BTCUSD",1641767289354,0.33419763,42447.0,42439.0,0.00511739]
["bitfinex","BTCUSD",1641767289553,0.33419763,42447.0,42442.0,0.00020572]
["bitfinex","BTCUSD",1641767290002,0.00120258,42444.0,42442.0,0.00020572]
["bitfinex","BTCUSD",1641767290207,0.00120258,42444.0,42438.0,0.00667142]
["bitfinex","BTCUSD",1641767290208,0.00126367,42443.0,42437.0,0.3119449]
["bitfinex","BTCUSD",1641767290407,0.00126367,42443.0,42430.0,0.35115964]
["bitfinex","BTCUSD",1641767290602,0.00126367,42443.0,42431.0,0.6958159]
["bitfinex","BTCUSD",1641767290804,0.1,42447.0,42431.0,0.31931073]
["bitfinex","BTCUSD",1641767291102,0.012,42443.0,42438.0,0.0589]
["bitfinex","BTCUSD",1641767291305,0.012,42443.0,42438.0,0.0648906]
["bitfinex","BTCUSD",1641767291703,0.012,42443.0,42439.0,0.383871]
["bitfinex","BTCUSD",1641767291902,0.012,42443.0,42439.0,0.00799959]
["bitfinex","BTCUSD",1641767292101,0.012,42443.0,42440.0,0.00718776]
["bitfinex","BTCUSD",1641767292301,0.00123739,42450.0,42442.0,0.058895]
["bitfinex","BTCUSD",1641767292501,0.058897,42445.0,42442.0,0.058895]
["bitfinex","BTCUSD",1641767292902,0.13403139,42450.0,42442.0,0.058895]
["bitfinex","BTCUSD",1641767293855,0.058892,42448.0,42442.0,0.058895]
["bitfinex","BTCUSD",1641767294850,0.060892,42448.0,42442.0,0.058895]
["bitfinex","BTCUSD",1641767295252,0.060892,42448.0,42442.0,3.46962771]
["bitfinex","BTCUSD",1641767296054,0.00018956,42447.0,42442.0,3.46962771]
["bitfinex","BTCUSD",1641767296253,0.00018956,42447.0,42443.0,0.383871]
["bitfinex","BTCUSD",1641767296456,0.00018956,42447.0,42445.0,0.05889]
["bitfinex","BTCUSD",1641767296653,0.00018956,42447.0,42443.0,0.05]
["bitfinex","BTCUSD",1641767296954,0.27818887,42447.0,42442.0,3.41073271]
["bitfinex","BTCUSD",1641767297152,0.00618956,42447.0,42443.0,0.383871]
["bitfinex","BTCUSD",1641767297396,0.00618956,42447.0,42443.0,0.433871]
["bitfinex","BTCUSD",1641767297600,0.34553249,42447.0,42443.0,0.05]
["bitfinex","BTCUSD",1641767297797,0.34553249,42447.0,42442.0,3.46073271]
["bitfinex","BTCUSD",1641767298097,0.34553249,42447.0,42443.0,0.058893]
["bitfinex","BTCUSD",1641767298697,0.33953249,42447.0,42443.0,0.058893]
["bitfinex","BTCUSD",1641767298895,0.34453249,42447.0,42442.0,3.46073271]
["bitfinex","BTCUSD",1641767299106,0.34453249,42447.0,42438.0,0.00740749]
["bitfinex","BTCUSD",1641767299107,0.0012107,42442.0,42438.0,0.00740749]
["bitfinex","BTCUSD",1641767299399,0.058904,42441.0,42439.0,0.00662551]
["bitfinex","BTCUSD",1641767299596,0.058904,42441.0,42437.0,0.12416529]
["bitfinex","BTCUSD",1641767299795,0.058904,42441.0,42438.0,0.007093]
["bitfinex","BTCUSD",1641767299996,0.058904,42441.0,42438.0,0.00537086]
["bitfinex","BTCUSD",1641767300197,0.058904,42441.0,42437.0,0.117793]
["bitfinex","BTCUSD",1641767300198,0.058904,42441.0,42439.0,0.00513221]
["bitfinex","BTCUSD",1641767300397,0.058904,42441.0,42438.0,0.00565447]
["bitfinex","BTCUSD",1641767300597,0.058904,42441.0,42439.0,0.383871]
["bitfinex","BTCUSD",1641767300799,0.058904,42441.0,42439.0,0.49964416]
["bitfinex","BTCUSD",1641767300997,0.00018247,42442.0,42439.0,0.49964416]
["bitfinex","BTCUSD",1641767301245,0.00018247,42442.0,42439.0,0.11577316]
["bitfinex","BTCUSD",1641767301452,0.058898,42444.0,42439.0,0.06577316]
["bitfinex","BTCUSD",1641767301651,0.00018247,42443.0,42439.0,0.06577316]
["bitfinex","BTCUSD",1641767301846,0.00018247,42443.0,42435.0,0.52594993]
["bitfinex","BTCUSD",1641767302047,0.058905,42440.0,42437.0,0.00683269]
["bitfinex","BTCUSD",1641767302246,0.058905,42440.0,42438.0,0.38936829]
["bitfinex","BTCUSD",1641767302446,0.058905,42440.0,42438.0,0.44124829]
["bitfinex","BTCUSD",1641767302646,0.058905,42440.0,42438.0,0.433871]
["bitfinex","BTCUSD",1641767305297,0.058905,42440.0,42438.0,0.05]
["bitfinex","BTCUSD",1641767305497,0.058905,42440.0,42435.0,0.108905]
["bitfinex","BTCUSD",1641767305798,0.058905,42440.0,42436.0,0.383871]
["bitfinex","BTCUSD",1641767305997,0.058905,42440.0,42437.0,0.058901]
["bitfinex","BTCUSD",1641767305998,0.05908794,42440.0,42437.0,0.058901]
["bitfinex","BTCUSD",1641767306196,0.00018294,42440.0,42438.0,0.383871]
["bitfinex","BTCUSD",1641767306596,0.00018294,42440.0,42438.0,0.433871]
["bitfinex","BTCUSD",1641767306999,0.0589,42443.0,42438.0,0.433871]
["bitfinex","BTCUSD",1641767307201,0.00018295,42441.0,42438.0,0.10889746]
["bitfinex","BTCUSD",1641767307400,0.05879923,42443.0,42438.0,0.05889746]
["bitfinex","BTCUSD",1641767307599,0.05879923,42443.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767307799,0.058896,42445.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767308198,0.053896,42445.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767309052,0.054896,42445.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767309248,0.00010051,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767311052,0.00110051,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767311455,0.00118912,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767312393,0.00018912,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767312991,0.00118912,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767313592,0.001,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767313792,0.00117869,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767314193,0.00017869,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767314998,0.00117869,42444.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767315393,0.058899,42443.0,42439.0,0.058899]
["bitfinex","BTCUSD",1641767315594,0.058899,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767315893,0.05908121,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767316150,0.05908121,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767316948,0.058899,42443.0,42440.0,0.59028284]
["bitfinex","BTCUSD",1641767318149,0.058899,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767318351,0.0001826,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767318551,0.0001826,42444.0,42442.0,0.058897]
["bitfinex","BTCUSD",1641767319151,0.27266171,42444.0,42442.0,0.058897]
["bitfinex","BTCUSD",1641767319352,0.0590796,42445.0,42442.0,0.058897]
["bitfinex","BTCUSD",1641767320204,0.058897,42445.0,42442.0,0.058897]
["bitfinex","BTCUSD",1641767321001,0.058897,42445.0,42442.0,0.061897]
["bitfinex","BTCUSD",1641767322099,0.058897,42445.0,42442.0,0.058897]
["bitfinex","BTCUSD",1641767323104,0.058897,42445.0,42442.0,0.062897]
["bitfinex","BTCUSD",1641767324447,0.058897,42445.0,42442.0,0.058897]
["bitfinex","BTCUSD",1641767325049,0.058897,42445.0,42442.0,0.061897]
["bitfinex","BTCUSD",1641767325253,0.26979767,42444.0,42442.0,0.003]
["bitfinex","BTCUSD",1641767326149,0.26979767,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767326352,0.32870067,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767326951,0.32888319,42444.0,42440.0,0.58928284]
["bitfinex","BTCUSD",1641767328296,0.32888319,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767329098,0.32888319,42444.0,42440.0,0.58928284]
["bitfinex","BTCUSD",1641767330098,0.32870067,42444.0,42440.0,0.58928284]
["bitfinex","BTCUSD",1641767330302,0.32888319,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767330598,0.32388319,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767330997,0.05608552,42444.0,42440.0,0.59428284]
["bitfinex","BTCUSD",1641767331453,0.27162387,42443.0,42440.0,0.59428284]
["bitfinex","BTCUSD",1641767332250,0.27162387,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767332551,0.05408552,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767332954,0.013,42443.0,42440.0,0.59028284]
["bitfinex","BTCUSD",1641767334451,0.053903,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767334651,0.05408552,42444.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767334899,0.05408552,42444.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767334900,0.39347114,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767335699,1.64347114,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767336307,0.39347114,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767336501,0.45238414,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767336702,0.39347114,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767337102,0.41747114,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767337302,0.35856314,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767337701,0.35726392,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767338301,0.33326392,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767338502,0.058905,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767338753,0.058905,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767338953,0.081905,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767339253,0.081905,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767340257,0.058905,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767341060,0.070905,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767342256,0.058905,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767342907,0.058905,42443.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767343107,0.071905,42443.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767343908,0.013,42443.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767344910,0.00017934,42444.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767345111,0.018,42443.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767345915,0.018,42443.0,42441.0,0.383871]
["bitfinex","BTCUSD",1641767346357,0.00018277,42444.0,42441.0,0.383871]
["bitfinex","BTCUSD",1641767346656,0.00018277,42444.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767346855,0.05908277,42444.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767347055,0.07708277,42444.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767347656,0.0769,42444.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767347955,0.07708277,42444.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767348355,0.05908277,42444.0,42440.0,0.64018084]
["bitfinex","BTCUSD",1641767348558,0.05908277,42444.0,42440.0,0.74018084]
["bitfinex","BTCUSD",1641767348756,0.0589,42444.0,42440.0,0.74018084]
["bitfinex","BTCUSD",1641767348956,0.05908257,42444.0,42440.0,0.74018084]
["bitfinex","BTCUSD",1641767349158,0.06408257,42444.0,42440.0,0.74018084]
["bitfinex","BTCUSD",1641767349561,0.00518257,42444.0,42440.0,0.7990763]
["bitfinex","BTCUSD",1641767350003,0.0051825,42444.0,42441.0,0.05]
["bitfinex","BTCUSD",1641767350203,0.0051825,42444.0,42442.0,0.058894]
["bitfinex","BTCUSD",1641767350408,0.0001825,42444.0,42442.0,0.058894]
["bitfinex","BTCUSD",1641767351109,0.008,42444.0,42442.0,0.058894]
["bitfinex","BTCUSD",1641767352308,0.0001825,42445.0,42442.0,0.058894]
["bitfinex","BTCUSD",1641767352507,0.0001825,42445.0,42441.0,0.05]
["bitfinex","BTCUSD",1641767352906,0.0001825,42445.0,42441.0,0.108897]
["bitfinex","BTCUSD",1641767353107,0.0111825,42445.0,42441.0,0.108897]
["bitfinex","BTCUSD",1641767353308,0.01118252,42445.0,42441.0,0.108897]
["bitfinex","BTCUSD",1641767353960,0.01118252,42445.0,42441.0,0.05]
["bitfinex","BTCUSD",1641767354357,0.00036504,42445.0,42441.0,0.05]
["bitfinex","BTCUSD",1641767354557,0.00018252,42445.0,42441.0,0.05]
["bitfinex","BTCUSD",1641767354956,0.058898,42444.0,42441.0,0.05]
["bitfinex","BTCUSD",1641767355157,0.058898,42444.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767356159,0.058904,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767356760,0.33409395,42443.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767356960,0.33409395,42443.0,42440.0,0.63128284]
["bitfinex","BTCUSD",1641767357162,0.34409395,42443.0,42440.0,0.63128284]
["bitfinex","BTCUSD",1641767357607,0.34409395,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767358306,0.33409395,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767359106,0.34709395,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767359708,0.071904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767360408,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767361157,0.067904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767362360,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767363159,0.068904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767364358,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767365212,0.070904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767366414,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767367114,0.071904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767368959,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767369159,0.070904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767370260,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767371060,0.068904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767372260,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767373104,0.068904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767374305,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767375204,0.27880179,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767375405,0.27380179,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767375607,0.067904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767376957,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767377261,0.068904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767379159,0.069904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767380404,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767380805,0.27003312,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767381005,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767381206,0.067904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767382410,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767383210,0.067904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767384063,0.27165402,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767384464,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767385067,0.071904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767386367,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767387268,0.070904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767387509,0.29704432,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767388309,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767388509,0.05908651,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767388710,0.28150651,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767389114,0.07308651,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767389716,0.072904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767390316,0.058904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767391258,0.070904,42443.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767392059,0.29520547,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767393260,0.30720547,42442.0,42440.0,0.58128284]
["bitfinex","BTCUSD",1641767393859,0.30720547,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767394921,0.29520547,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767395121,0.30520547,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767396523,0.29520547,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767397124,0.31220547,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767397325,0.017,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767397527,0.25478775,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767398526,0.23778775,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767399160,0.25178775,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767399360,0.24181101,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767400360,0.22781101,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767401161,0.24181101,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767401761,0.24090386,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767402411,0.22690386,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767402810,0.058914,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767403010,0.28615759,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767403213,0.30015759,42442.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767403414,0.22688345,42441.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767405114,0.24088345,42441.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767406458,0.22688345,42441.0,42440.0,0.53128284]
["bitfinex","BTCUSD",1641767406659,0.22688345,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767407257,0.23988345,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767408058,0.24110554,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767408459,0.22810554,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767409262,0.24210554,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767409461,0.26155958,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767410508,0.24755958,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767411216,0.03467613,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767412410,0.02067613,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767413211,0.03567613,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767414664,0.02067613,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767415264,0.03467613,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767416571,0.30031498,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767417168,0.31431498,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767417810,0.31431498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767418409,0.30031498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767419213,0.31431498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767420611,0.30031498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767420812,0.30031498,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767421012,0.30031498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767421263,0.31431498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767422558,0.30031498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767423358,0.31531498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767424562,0.30031498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767424759,0.30031498,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767425008,0.30031498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767425208,0.31531498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767426410,0.30031498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767427309,0.31531498,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767428010,0.03445404,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767428509,0.01945404,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767429265,0.03445404,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767430564,0.01945404,42441.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767430765,0.01945404,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767431267,0.03345404,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767432516,0.01945404,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767433319,0.03345404,42441.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767433519,0.12340916,42443.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767433719,0.12359167,42443.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767434720,0.12340916,42443.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767435321,0.13740916,42443.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767436468,0.12340916,42443.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767437269,0.13840916,42443.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767437773,0.13840916,42443.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767438470,0.12340916,42443.0,42440.0,0.58103387]
["bitfinex","BTCUSD",1641767438672,0.12340916,42443.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767439372,0.28298257,42442.0,42440.0,0.53103387]
["bitfinex","BTCUSD",1641767440016,0.13840916,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767440213,0.26835927,42442.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767440515,0.26835927,42442.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767441311,0.014,42442.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767442013,0.014,42442.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767444561,0.12359168,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767445661,0.12340916,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767449314,0.08340916,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767449514,0.08340916,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767450421,0.08340916,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767450615,0.08340916,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767453266,0.08340916,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767455223,0.07105112,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767455627,0.07105112,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767457825,0.12995412,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767458228,0.12995412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767458665,0.12995412,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767460368,0.12995412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767463617,0.17695412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767466269,0.17695412,42443.0,42441.0,0.29294227]
["bitfinex","BTCUSD",1641767466570,0.17695412,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767468069,0.17695412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767468267,0.11805112,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767468868,0.11805112,42443.0,42440.0,0.63912684]
["bitfinex","BTCUSD",1641767470116,0.11805112,42443.0,42440.0,0.69802684]
["bitfinex","BTCUSD",1641767470312,0.11805112,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767470512,0.11805112,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767471513,0.17695412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767471914,0.17695412,42443.0,42440.0,0.58022987]
["bitfinex","BTCUSD",1641767472915,0.17695412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767473971,0.11805112,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767475065,0.17695412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767475465,0.19495412,42443.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767476369,0.28315286,42442.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767477417,0.35115286,42442.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767477618,0.31277383,42441.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767478018,0.41277383,42441.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767484917,0.31277383,42441.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767486316,0.41277383,42441.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767489864,0.31277383,42441.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767490066,0.41277383,42441.0,42440.0,0.53022987]
["bitfinex","BTCUSD",1641767490864,0.41277383,42441.0,42431.0,0.00020573]
["bitfinex","BTCUSD",1641767491065,0.058916,42436.0,42431.0,0.00020573]
["bitfinex","BTCUSD",1641767491466,0.33001617,42436.0,42431.0,0.00020573]
["bitfinex","BTCUSD",1641767491665,0.058916,42436.0,42431.0,0.00020573]
["bitfinex","BTCUSD",1641767491865,0.058916,42436.0,42427.0,0.00128767]
["bitfinex","BTCUSD",1641767492068,0.058916,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767492921,0.33168986,42436.0,42427.0,0.00128767]
["bitfinex","BTCUSD",1641767493122,0.33168986,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767493522,0.35368986,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767494723,0.33168986,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767495123,0.33168986,42436.0,42427.0,0.00128767]
["bitfinex","BTCUSD",1641767495325,0.33168986,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767495524,0.35468986,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767495726,0.40468986,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767495926,0.50598425,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767496381,0.45598425,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767496790,0.43298425,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767497385,0.94898425,42436.0,42422.0,0.00627045]
["bitfinex","BTCUSD",1641767497589,0.94898425,42436.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767497785,0.05,42435.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767497984,0.058922,42433.0,42431.0,0.00020572]
["bitfinex","BTCUSD",1641767498585,0.117843,42435.0,42430.0,0.00020572]
["bitfinex","BTCUSD",1641767499588,0.117843,42435.0,42424.0,0.058922]
["bitfinex","BTCUSD",1641767499788,0.058923,42431.0,42430.0,0.00020572]
["bitfinex","BTCUSD",1641767500722,0.117845,42433.0,42422.0,0.05627045]
["bitfinex","BTCUSD",1641767500921,0.117846,42432.0,42428.0,0.00020573]
["bitfinex","BTCUSD",1641767501120,0.07107456,42431.0,42428.0,0.00020573]
["bitfinex","BTCUSD",1641767501820,0.07107456,42431.0,42422.0,0.00627045]
["bitfinex","BTCUSD",1641767502021,0.07107456,42431.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641767502222,0.12999656,42431.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641767502925,2.50794431,42430.0,42427.0,0.00020573]
["bitfinex","BTCUSD",1641767503323,2.50794431,42430.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767503523,2.57394431,42430.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767503766,0.058927,42428.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767505265,0.058927,42428.0,42423.0,0.00011284]
["bitfinex","BTCUSD",1641767506266,0.058927,42428.0,42422.0,0.01447618]
["bitfinex","BTCUSD",1641767506466,0.058927,42428.0,42423.0,0.00021324]
["bitfinex","BTCUSD",1641767506666,2.50794431,42430.0,42423.0,0.00021324]
["bitfinex","BTCUSD",1641767506866,2.50794431,42430.0,42423.0,0.29985689]
["bitfinex","BTCUSD",1641767507067,2.50794431,42430.0,42423.0,0.00021324]
["bitfinex","BTCUSD",1641767507517,2.53694431,42430.0,42424.0,0.00021324]
["bitfinex","BTCUSD",1641767507920,0.058925,42428.0,42424.0,0.00021324]
["bitfinex","BTCUSD",1641767509428,0.058925,42428.0,42424.0,0.01021324]
["bitfinex","BTCUSD",1641767509623,0.059925,42428.0,42424.0,0.01020911]
["bitfinex","BTCUSD",1641767510730,0.058925,42428.0,42424.0,0.00041449]
["bitfinex","BTCUSD",1641767510924,0.058925,42428.0,42424.0,0.00020538]
["bitfinex","BTCUSD",1641767511569,0.059925,42428.0,42424.0,0.01120538]
["bitfinex","BTCUSD",1641767512669,0.058925,42428.0,42424.0,0.00020538]
["bitfinex","BTCUSD",1641767513273,0.28763391,42427.0,42424.0,0.00020538]
["bitfinex","BTCUSD",1641767513470,0.28763391,42427.0,42424.0,0.01020538]
["bitfinex","BTCUSD",1641767513870,0.28763391,42427.0,42424.0,0.01]
["bitfinex","BTCUSD",1641767514370,0.081925,42428.0,42424.0,0.01]
["bitfinex","BTCUSD",1641767514770,0.058925,42428.0,42423.0,0.00020554]
["bitfinex","BTCUSD",1641767515017,0.058925,42428.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767515218,0.058925,42428.0,42424.0,0.00020575]
["bitfinex","BTCUSD",1641767515419,0.070925,42428.0,42424.0,0.00020575]
["bitfinex","BTCUSD",1641767515825,0.28138168,42427.0,42424.0,0.00020575]
["bitfinex","BTCUSD",1641767517222,0.28138168,42427.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767517422,0.29638168,42427.0,42424.0,0.006]
["bitfinex","BTCUSD",1641767518874,0.28138168,42427.0,42423.0,0.00020574]
["bitfinex","BTCUSD",1641767519468,0.29438168,42427.0,42423.0,0.00720573]
["bitfinex","BTCUSD",1641767519870,0.29438168,42427.0,42423.0,0.00220573]
["bitfinex","BTCUSD",1641767520468,0.29438168,42427.0,42423.0,0.002]
["bitfinex","BTCUSD",1641767520669,0.29438168,42427.0,42423.0,0.00220573]
["bitfinex","BTCUSD",1641767520868,0.28138168,42427.0,42423.0,0.00020573]
["bitfinex","BTCUSD",1641767521571,0.28838168,42427.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767521773,0.05893,42425.0,42423.0,0.00020573]
["bitfinex","BTCUSD",1641767522920,0.05893,42425.0,42422.0,0.00168191]
["bitfinex","BTCUSD",1641767523519,0.06193,42425.0,42422.0,0.00168191]
["bitfinex","BTCUSD",1641767523917,0.06193,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767524818,0.05893,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767525618,0.06593,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767526470,0.27274773,42424.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767527471,0.28374773,42424.0,42422.0,0.00947618]
["bitfinex","BTCUSD",1641767527770,0.011,42424.0,42422.0,0.00947618]
["bitfinex","BTCUSD",1641767528874,0.38152483,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767529070,0.48152483,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767529270,0.20893,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767529472,0.22293,42425.0,42422.0,0.00747618]
["bitfinex","BTCUSD",1641767530122,0.39421424,42425.0,42422.0,0.00747618]
["bitfinex","BTCUSD",1641767530321,0.12293,42425.0,42422.0,0.00747618]
["bitfinex","BTCUSD",1641767530525,0.4943782,42425.0,42422.0,0.00747618]
["bitfinex","BTCUSD",1641767530723,0.20893,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767530925,0.15893,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767531528,0.17093,42425.0,42422.0,0.00447618]
["bitfinex","BTCUSD",1641767531725,0.07093,42425.0,42422.0,0.00447618]
["bitfinex","BTCUSD",1641767532726,0.05893,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767533527,0.3463273,42425.0,42422.0,0.00447618]
["bitfinex","BTCUSD",1641767533968,0.4463273,42425.0,42422.0,0.00447618]
["bitfinex","BTCUSD",1641767534769,0.4363273,42425.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767535370,0.00127875,42424.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767537618,0.01727875,42424.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767538921,0.00127875,42424.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767539521,0.01727875,42424.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767540023,1.31627875,42424.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767540223,0.32591131,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767540722,0.42591131,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767541569,0.44091131,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767541968,0.01666892,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767542166,0.015,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767542966,1.58258491,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767543365,1.68258491,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767543566,1.69858491,42423.0,42422.0,0.00147618]
["bitfinex","BTCUSD",1641767543968,1.69858491,42423.0,42420.0,0.00812327]
["bitfinex","BTCUSD",1641767544167,1.249,42421.0,42420.0,0.00812327]
["bitfinex","BTCUSD",1641767544366,1.71561583,42421.0,42420.0,0.00812327]
["bitfinex","BTCUSD",1641767544767,1.71561583,42421.0,42420.0,0.00791753]
["bitfinex","BTCUSD",1641767545225,1.17856447,42421.0,42420.0,0.00791753]
["bitfinex","BTCUSD",1641767545626,1.19156447,42421.0,42420.0,0.00791753]
["bitfinex","BTCUSD",1641767547028,1.39156447,42421.0,42420.0,0.00791753]
["bitfinex","BTCUSD",1641767547427,1.17856447,42421.0,42420.0,0.00791753]
["bitfinex","BTCUSD",1641767547627,1.19156447,42421.0,42418.0,0.00020575]
["bitfinex","BTCUSD",1641767547828,0.00126305,42419.0,42418.0,0.00020575]
["bitfinex","BTCUSD",1641767548028,0.00126305,42419.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767548029,0.02375259,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767548228,0.55508154,42418.0,42417.0,0.00977036]
["bitfinex","BTCUSD",1641767548427,1.2669902,42418.0,42417.0,0.00977036]
["bitfinex","BTCUSD",1641767548678,1.3669902,42418.0,42417.0,0.00977036]
["bitfinex","BTCUSD",1641767548878,1.4259462,42418.0,42417.0,0.00977036]
["bitfinex","BTCUSD",1641767549079,1.4259462,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767549681,1.4359462,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767550280,1.2359462,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767550682,1.4359462,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767550882,1.2259462,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767551780,1.1779902,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767552820,1.1669902,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767553421,0.81313032,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767553621,0.82613032,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767553822,1.02868626,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767554823,1.01568626,42418.0,42417.0,0.00956461]
["bitfinex","BTCUSD",1641767555625,1.07368626,42418.0,42412.0,0.00884082]
["bitfinex","BTCUSD",1641767555826,0.77085766,42417.0,42415.0,0.00020575]
["bitfinex","BTCUSD",1641767556023,1.01307367,42416.0,42415.0,0.00020575]
["bitfinex","BTCUSD",1641767556567,1.11307367,42416.0,42415.0,0.00020575]
["bitfinex","BTCUSD",1641767556767,1.11307367,42416.0,42412.0,0.00884082]
["bitfinex","BTCUSD",1641767557572,1.12907367,42416.0,42412.0,0.00884082]
["bitfinex","BTCUSD",1641767557971,1.12907367,42416.0,42412.0,0.00895356]
["bitfinex","BTCUSD",1641767558970,1.12907367,42416.0,42412.0,0.00884082]
["bitfinex","BTCUSD",1641767558971,1.11307367,42416.0,42412.0,0.00884082]
["bitfinex","BTCUSD",1641767559171,1.11307367,42416.0,42412.0,0.00905409]
["bitfinex","BTCUSD",1641767559371,1.10992825,42416.0,42412.0,0.00905409]
["bitfinex","BTCUSD",1641767559574,1.12792825,42416.0,42412.0,0.00905409]
["bitfinex","BTCUSD",1641767560020,0.82990866,42416.0,42412.0,0.00905409]
["bitfinex","BTCUSD",1641767560922,0.81190866,42416.0,42412.0,0.00905409]
["bitfinex","BTCUSD",1641767561621,0.82690866,42416.0,42412.0,0.00905409]
["bitfinex","BTCUSD",1641767562421,0.82690866,42416.0,42412.0,0.00904996]
["bitfinex","BTCUSD",1641767562826,0.81315703,42416.0,42412.0,0.00904996]
["bitfinex","BTCUSD",1641767563025,0.81190866,42416.0,42412.0,0.00904996]
["bitfinex","BTCUSD",1641767563672,0.82390866,42416.0,42412.0,0.00904623]
["bitfinex","BTCUSD",1641767564777,0.81190866,42416.0,42412.0,0.00904623]
["bitfinex","BTCUSD",1641767565677,0.82390866,42416.0,42412.0,0.00884082]
["bitfinex","BTCUSD",1641767565879,0.82390866,42416.0,42412.0,0.00904623]
["bitfinex","BTCUSD",1641767566775,0.82390866,42416.0,42412.0,0.00904638]
["bitfinex","BTCUSD",1641767566977,0.81190866,42416.0,42412.0,0.00904638]
["bitfinex","BTCUSD",1641767567719,0.71190866,42415.0,42412.0,0.00904638]
["bitfinex","BTCUSD",1641767567923,0.71190866,42413.0,42412.0,0.00904659]
["bitfinex","BTCUSD",1641767568120,1.11299381,42413.0,42412.0,0.0094675]
["bitfinex","BTCUSD",1641767568923,1.11299381,42413.0,42412.0,0.00926173]
["bitfinex","BTCUSD",1641767569724,1.12999381,42413.0,42412.0,0.00926173]
["bitfinex","BTCUSD",1641767570824,1.12999381,42413.0,42412.0,0.00884082]
["bitfinex","BTCUSD",1641767571027,1.11299381,42413.0,42410.0,0.01471162]
["bitfinex","BTCUSD",1641767571273,1.17194981,42413.0,42410.0,0.01471161]
["bitfinex","BTCUSD",1641767571671,1.19094981,42413.0,42410.0,0.01471161]
["bitfinex","BTCUSD",1641767572471,1.19094981,42413.0,42410.0,0.01450584]
["bitfinex","BTCUSD",1641767573078,1.19094981,42413.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767573274,1.03136581,42412.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767573675,1.18136581,42412.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767575624,1.19436581,42412.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767576819,1.18136581,42412.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767577221,1.22836581,42412.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767577618,1.24336581,42412.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767578881,1.22836581,42412.0,42411.0,0.00031565]
["bitfinex","BTCUSD",1641767579278,3.66025394,42408.0,42407.0,0.00618017]
["bitfinex","BTCUSD",1641767579478,3.66025394,42408.0,42398.0,0.01361319]
["bitfinex","BTCUSD",1641767579678,0.29224893,42407.0,42398.0,0.01361319]
["bitfinex","BTCUSD",1641767581678,0.31124893,42407.0,42398.0,0.01361319]
["bitfinex","BTCUSD",1641767581879,0.41124893,42407.0,42398.0,0.01361319]
["bitfinex","BTCUSD",1641767582278,0.00010129,42405.0,42398.0,0.01361319]
["bitfinex","BTCUSD",1641767582523,0.07122748,42405.0,42398.0,0.01361319]
["bitfinex","BTCUSD",1641767582724,0.2811358,42404.0,42398.0,0.01361319]
["bitfinex","BTCUSD",1641767583123,0.2811358,42404.0,42399.0,0.0002763]
["bitfinex","BTCUSD",1641767583324,0.99323125,42404.0,42399.0,0.00048766]
["bitfinex","BTCUSD",1641767583528,1.09323125,42404.0,42399.0,0.00048766]
["bitfinex","BTCUSD",1641767583826,1.12723125,42404.0,42399.0,0.00048766]
["bitfinex","BTCUSD",1641767584625,1.12723125,42404.0,42392.0,0.05046643]
["bitfinex","BTCUSD",1641767585225,1.12723125,42404.0,42391.0,0.0053214]
["bitfinex","BTCUSD",1641767585427,1.12704446,42404.0,42391.0,0.0053214]
["bitfinex","BTCUSD",1641767585625,1.12504446,42404.0,42391.0,0.0053214]
["bitfinex","BTCUSD",1641767586277,0.00126355,42403.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767587277,0.058975,42402.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767587478,1.0148876,42401.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767587676,1.1148876,42401.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767587878,1.1648876,42401.0,42394.0,0.00021332]
["bitfinex","BTCUSD",1641767588078,0.71190866,42400.0,42394.0,0.00021332]
["bitfinex","BTCUSD",1641767588583,0.81190866,42400.0,42394.0,0.00021332]
["bitfinex","BTCUSD",1641767588779,0.81190866,42400.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767588980,0.81190866,42400.0,42395.0,0.00021332]
["bitfinex","BTCUSD",1641767589778,0.83290866,42400.0,42395.0,0.00021332]
["bitfinex","BTCUSD",1641767591237,0.71190866,42398.0,42395.0,0.00021332]
["bitfinex","BTCUSD",1641767591430,0.04825214,42399.0,42395.0,0.00021332]
["bitfinex","BTCUSD",1641767591431,0.71190866,42396.0,42395.0,0.00021332]
["bitfinex","BTCUSD",1641767591631,1.08242374,42396.0,42395.0,0.00021332]
["bitfinex","BTCUSD",1641767592031,1.08242374,42396.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767592332,0.81190866,42396.0,42393.0,0.00020547]
["bitfinex","BTCUSD",1641767592932,0.71318144,42394.0,42393.0,0.00020547]
["bitfinex","BTCUSD",1641767593134,0.81318144,42394.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767593333,0.81318144,42394.0,42392.0,0.00020561]
["bitfinex","BTCUSD",1641767593781,0.98810351,42393.0,42392.0,0.00020561]
["bitfinex","BTCUSD",1641767593977,1.03810351,42393.0,42392.0,0.00020561]
["bitfinex","BTCUSD",1641767594178,0.86190866,42393.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767594478,0.15,42393.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767595177,1.399,42394.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767595780,0.022,42393.0,42391.0,0.00411]
["bitfinex","BTCUSD",1641767596181,0.022,42393.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767596581,0.022,42393.0,42390.0,0.00020577]
["bitfinex","BTCUSD",1641767596582,1.249,42392.0,42390.0,0.00020577]
["bitfinex","BTCUSD",1641767596780,1.299,42392.0,42390.0,0.00020577]
["bitfinex","BTCUSD",1641767596984,1.399,42392.0,42390.0,0.00020577]
["bitfinex","BTCUSD",1641767597527,1.399,42392.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767597728,1.42,42392.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767597928,1.249,42390.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767598126,1.349,42390.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767598728,1.396,42390.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767598930,1.249,42388.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767599830,1.275,42388.0,42385.0,0.41849002]
["bitfinex","BTCUSD",1641767600030,1.425,42388.0,42385.0,0.41349002]
["bitfinex","BTCUSD",1641767600234,1.25024411,42386.0,42385.0,0.41349002]
["bitfinex","BTCUSD",1641767600431,1.30024411,42386.0,42385.0,0.41349002]
["bitfinex","BTCUSD",1641767600634,1.40024411,42386.0,42385.0,0.41349002]
["bitfinex","BTCUSD",1641767601682,1.46824411,42386.0,42385.0,0.41349002]
["bitfinex","BTCUSD",1641767602884,1.46824411,42386.0,42384.0,0.00011]
["bitfinex","BTCUSD",1641767603085,1.83599613,42385.0,42384.0,0.00011]
["bitfinex","BTCUSD",1641767603289,1.88299613,42385.0,42384.0,0.00011]
["bitfinex","BTCUSD",1641767603485,2.805991,42385.0,42384.0,0.00011]
["bitfinex","BTCUSD",1641767603684,2.822991,42385.0,42384.0,0.00011]
["bitfinex","BTCUSD",1641767604088,2.822991,42385.0,42382.0,0.02011]
["bitfinex","BTCUSD",1641767604284,1.249,42383.0,42382.0,0.02031983]
["bitfinex","BTCUSD",1641767604483,1.296,42383.0,42382.0,0.02031983]
["bitfinex","BTCUSD",1641767604684,1.396,42383.0,42382.0,0.02031983]
["bitfinex","BTCUSD",1641767605330,0.2,42382.0,42379.0,0.00011]
["bitfinex","BTCUSD",1641767605533,0.001238,42378.0,42377.0,0.00011]
["bitfinex","BTCUSD",1641767605728,1.497238,42378.0,42377.0,0.00011]
["bitfinex","BTCUSD",1641767606128,1.647238,42378.0,42377.0,0.00011]
["bitfinex","BTCUSD",1641767606735,2.147238,42378.0,42377.0,0.00011]
["bitfinex","BTCUSD",1641767606936,2.147238,42378.0,42369.0,0.00022]
["bitfinex","BTCUSD",1641767606937,2.97023287,42378.0,42369.0,0.00022]
["bitfinex","BTCUSD",1641767607132,0.059022,42372.0,42359.0,0.00041176]
["bitfinex","BTCUSD",1641767607332,0.00126029,42368.0,42359.0,0.00041176]
["bitfinex","BTCUSD",1641767607533,0.20126029,42368.0,42359.0,0.00041176]
["bitfinex","BTCUSD",1641767607731,1.5566672,42367.0,42359.0,0.00041176]
["bitfinex","BTCUSD",1641767608331,1.25026029,42368.0,42359.0,0.00041176]
["bitfinex","BTCUSD",1641767608533,1.25026029,42368.0,42355.0,0.00033]
["bitfinex","BTCUSD",1641767608534,0.1179742,42367.0,42355.0,0.00033]
["bitfinex","BTCUSD",1641767608780,1.249,42366.0,42352.0,0.00032607]
["bitfinex","BTCUSD",1641767608981,1.299,42366.0,42352.0,0.00032607]
["bitfinex","BTCUSD",1641767609181,1.249,42365.0,42349.0,0.00044]
["bitfinex","BTCUSD",1641767609388,1.249,42363.0,42352.0,0.059024]
["bitfinex","BTCUSD",1641767609579,1.25554714,42363.0,42352.0,0.059024]
["bitfinex","BTCUSD",1641767609780,1.25554714,42363.0,42355.0,0.00021342]
["bitfinex","BTCUSD",1641767609979,0.26739603,42362.0,42355.0,0.00021342]
["bitfinex","BTCUSD",1641767610180,1.52197919,42362.0,42355.0,0.00021342]
["bitfinex","BTCUSD",1641767610380,0.00654714,42360.0,42355.0,0.00021342]
["bitfinex","BTCUSD",1641767610780,0.00654714,42360.0,42347.0,1.40683]
["bitfinex","BTCUSD",1641767610781,0.00654714,42360.0,42347.0,1.46586]
["bitfinex","BTCUSD",1641767610983,1.62326942,42362.0,42355.0,0.00021342]
["bitfinex","BTCUSD",1641767611381,1.52669837,42361.0,42355.0,0.00021342]
["bitfinex","BTCUSD",1641767612085,1.52669837,42361.0,42356.0,0.00021342]
["bitfinex","BTCUSD",1641767612925,1.62669837,42361.0,42356.0,0.00021342]
["bitfinex","BTCUSD",1641767613226,1.52669837,42361.0,42356.0,0.00021342]
["bitfinex","BTCUSD",1641767613725,1.54769837,42361.0,42356.0,0.00021342]
["bitfinex","BTCUSD",1641767613925,0.00654714,42357.0,42356.0,0.00021342]
["bitfinex","BTCUSD",1641767614125,0.00654714,42357.0,42348.0,0.14345285]
["bitfinex","BTCUSD",1641767614325,0.00654714,42357.0,42356.0,0.00020556]
["bitfinex","BTCUSD",1641767614925,0.00121272,42358.0,42356.0,0.00020556]
["bitfinex","BTCUSD",1641767615126,0.00654714,42357.0,42356.0,0.00020556]
["bitfinex","BTCUSD",1641767615327,0.00654714,42357.0,42354.0,0.00020556]
["bitfinex","BTCUSD",1641767615726,1.249,42356.0,42354.0,0.00020556]
["bitfinex","BTCUSD",1641767615925,0.02554714,42357.0,42354.0,0.00020556]
["bitfinex","BTCUSD",1641767616170,1.249,42356.0,42354.0,0.00020556]
["bitfinex","BTCUSD",1641767616376,1.249,42356.0,42348.0,0.109028]
["bitfinex","BTCUSD",1641767616571,1.249,42356.0,42353.0,0.00020556]
["bitfinex","BTCUSD",1641767617473,1.249,42356.0,42348.0,0.109028]
["bitfinex","BTCUSD",1641767617672,1.249,42356.0,42352.0,0.00020557]
["bitfinex","BTCUSD",1641767617874,1.277,42356.0,42352.0,0.00020557]
["bitfinex","BTCUSD",1641767618071,1.277,42356.0,42348.0,0.10423357]
["bitfinex","BTCUSD",1641767618472,0.028,42356.0,42348.0,0.10423357]
["bitfinex","BTCUSD",1641767618676,0.028,42356.0,42351.0,0.059023]
["bitfinex","BTCUSD",1641767619074,0.29251295,42362.0,42351.0,0.059023]
["bitfinex","BTCUSD",1641767619274,0.29251295,42362.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767619675,1.249,42361.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767620131,0.00654714,42358.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767621627,1.25554714,42358.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767621826,1.27854714,42358.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767623027,1.25554714,42358.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767623428,0.1,42361.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767623676,0.00654714,42363.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767623877,0.023,42358.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767625178,0.00654714,42356.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767625779,0.02454714,42356.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767625978,1.249,42355.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767626981,0.00654714,42356.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767627432,0.00654714,42359.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767627831,0.018,42356.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767628434,0.00654714,42355.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767628831,0.018,42356.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767629031,0.00654714,42355.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767629431,0.00127494,42360.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767629631,0.2760114,42360.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767629833,0.016,42355.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767631032,0.00654714,42357.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767631887,0.02354714,42357.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767633187,0.00654714,42357.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767633887,0.02154714,42357.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767634489,0.00654714,42354.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767635927,0.01954714,42354.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767636930,0.013,42354.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767637129,0.00654714,42357.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767637929,0.02054714,42357.0,42353.0,0.50683714]
["bitfinex","BTCUSD",1641767638780,0.02054714,42357.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767639080,0.00654714,42357.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767639981,0.02054714,42357.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767641183,0.00654714,42357.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767641384,1.399,42358.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767641587,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767643837,0.02454714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767645235,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767645835,0.02354714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767647083,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767647983,0.01854714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767649185,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767650026,0.01754714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767651230,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767652028,0.01754714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767653228,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767653687,0.30062198,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767653884,0.06754714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767654282,0.06254714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767654882,0.01754714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767655383,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767655981,0.01754714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767657083,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767657926,0.01754714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767659227,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767660129,0.01754714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767661185,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767661984,0.01854714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767663587,0.00654714,42355.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767663989,0.01954714,42355.0,42353.0,0.55086114]
["bitfinex","BTCUSD",1641767665235,0.00654714,42355.0,42353.0,0.55086114]
["bitfinex","BTCUSD",1641767666036,0.02454714,42355.0,42353.0,0.55086114]
["bitfinex","BTCUSD",1641767667036,0.00654714,42354.0,42353.0,0.55086114]
["bitfinex","BTCUSD",1641767668035,0.02754714,42354.0,42353.0,0.55086114]
["bitfinex","BTCUSD",1641767668684,0.021,42354.0,42353.0,0.84648631]
["bitfinex","BTCUSD",1641767669184,0.00654714,42354.0,42353.0,0.84648631]
["bitfinex","BTCUSD",1641767669785,0.00127494,42360.0,42353.0,0.84648631]
["bitfinex","BTCUSD",1641767669986,0.04254714,42354.0,42353.0,0.84648631]
["bitfinex","BTCUSD",1641767670188,0.036,42354.0,42353.0,0.84648631]
["bitfinex","BTCUSD",1641767671189,0.00654714,42357.0,42353.0,0.55086114]
["bitfinex","BTCUSD",1641767671389,0.00654714,42357.0,42353.0,0.6098807]
["bitfinex","BTCUSD",1641767672529,0.00654714,42359.0,42353.0,0.49183714]
["bitfinex","BTCUSD",1641767672728,0.00654714,42359.0,42356.0,0.059017]
["bitfinex","BTCUSD",1641767676901,0.00654714,42359.0,42356.0,0.11803253]
["bitfinex","BTCUSD",1641767678404,0.00530714,42359.0,42356.0,0.11803253]
["bitfinex","BTCUSD",1641767678606,0.07868361,42366.0,42356.0,0.11803253]
["bitfinex","BTCUSD",1641767678807,2.93807125,42367.0,42358.0,0.059016]
["bitfinex","BTCUSD",1641767679005,2.9223246,42367.0,42358.0,0.059016]
["bitfinex","BTCUSD",1641767679304,0.07120613,42366.0,42358.0,0.059016]
["bitfinex","BTCUSD",1641767680033,2.66933073,42367.0,42358.0,0.059016]
["bitfinex","BTCUSD",1641767680237,2.76933073,42367.0,42358.0,0.059016]
["bitfinex","BTCUSD",1641767681637,2.76933073,42367.0,42355.0,0.118027]
["bitfinex","BTCUSD",1641767683038,2.76933073,42367.0,42355.0,0.17704261]
["bitfinex","BTCUSD",1641767683439,2.76933073,42367.0,42355.0,0.118027]
["bitfinex","BTCUSD",1641767683681,0.047,42366.0,42355.0,0.118027]
["bitfinex","BTCUSD",1641767683880,0.047,42365.0,42355.0,0.118027]
["bitfinex","BTCUSD",1641767684080,0.047,42364.0,42355.0,0.17704258]
["bitfinex","BTCUSD",1641767684482,0.047,42364.0,42358.0,0.059017]
["bitfinex","BTCUSD",1641767685282,0.047,42364.0,42355.0,0.118027]
["bitfinex","BTCUSD",1641767685882,0.047,42364.0,42358.0,0.05901222]
["bitfinex","BTCUSD",1641767686687,0.047,42364.0,42355.0,0.118027]
["bitfinex","BTCUSD",1641767687287,0.047,42364.0,42358.0,0.05901209]
["bitfinex","BTCUSD",1641767688132,0.047,42364.0,42359.0,0.059015]
["bitfinex","BTCUSD",1641767692885,0.7,42363.0,42356.0,0.00126346]
["bitfinex","BTCUSD",1641767694085,0.7,42363.0,42359.0,0.059015]
["bitfinex","BTCUSD",1641767701082,0.7,42363.0,42355.0,0.17704013]
["bitfinex","BTCUSD",1641767701083,0.23918222,42362.0,42355.0,0.118027]
["bitfinex","BTCUSD",1641767701288,0.23918222,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767704035,0.35218222,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767704434,0.45218222,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767705841,0.33918222,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767706179,0.44918222,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767707380,0.38618222,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767708182,0.44218222,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767709185,0.203,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767709483,0.35370227,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767709682,0.147,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767709931,0.35917196,42362.0,42354.0,0.059019]
["bitfinex","BTCUSD",1641767710128,0.41417196,42362.0,42354.0,0.059019]
["bitfinex","BTCUSD",1641767710932,0.41417196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767711332,0.35917196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767711530,0.25917196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767711730,0.35917196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767711931,0.40917196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767712131,0.46417196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767713133,0.51417196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767713332,0.45917196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767714090,0.51017196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767715289,0.45917196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767716091,0.47717196,42362.0,42353.0,0.91183714]
["bitfinex","BTCUSD",1641767716295,0.75,42358.0,42346.0,0.11837077]
["bitfinex","BTCUSD",1641767716494,0.00129357,42349.0,42340.0,0.00044]
["bitfinex","BTCUSD",1641767716690,1.249,42347.0,42340.0,0.00044]
["bitfinex","BTCUSD",1641767716892,0.28213214,42346.0,42340.0,0.00044]
["bitfinex","BTCUSD",1641767717090,0.33213214,42346.0,42340.0,0.00044]
["bitfinex","BTCUSD",1641767717454,0.33213214,42346.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641767717455,1.299,42345.0,42341.0,0.00011]
["bitfinex","BTCUSD",1641767717655,0.75668658,42339.0,42336.0,0.00044]
["bitfinex","BTCUSD",1641767718054,0.85668658,42339.0,42336.0,0.00044]
["bitfinex","BTCUSD",1641767718655,0.97599861,42339.0,42336.0,0.00044]
["bitfinex","BTCUSD",1641767718860,0.97599861,42339.0,42332.0,0.02033]
["bitfinex","BTCUSD",1641767719056,0.96456048,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767720156,0.97656048,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767720956,0.97656048,42338.0,42333.0,0.00011152]
["bitfinex","BTCUSD",1641767721394,0.96456048,42338.0,42333.0,0.00011152]
["bitfinex","BTCUSD",1641767721590,1.06456048,42338.0,42333.0,0.00011152]
["bitfinex","BTCUSD",1641767721990,1.06456048,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767722190,0.98456048,42338.0,42333.0,0.00021348]
["bitfinex","BTCUSD",1641767723192,0.98456048,42338.0,42333.0,0.0002097]
["bitfinex","BTCUSD",1641767723391,0.96456048,42338.0,42333.0,0.0002097]
["bitfinex","BTCUSD",1641767723592,0.96394911,42338.0,42333.0,0.0002097]
["bitfinex","BTCUSD",1641767724192,0.98294911,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767724396,0.98294911,42338.0,42333.0,0.0002097]
["bitfinex","BTCUSD",1641767724794,0.88294911,42338.0,42333.0,0.0002097]
["bitfinex","BTCUSD",1641767725034,0.98294911,42338.0,42333.0,0.0002097]
["bitfinex","BTCUSD",1641767725434,0.95894911,42338.0,42333.0,0.00020563]
["bitfinex","BTCUSD",1641767726034,0.97794911,42338.0,42333.0,0.00020563]
["bitfinex","BTCUSD",1641767726337,0.97794911,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767726539,0.97794911,42338.0,42333.0,0.00020563]
["bitfinex","BTCUSD",1641767727335,0.95894911,42338.0,42333.0,0.00020563]
["bitfinex","BTCUSD",1641767727535,0.95894911,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767727739,0.95894911,42338.0,42333.0,0.00020577]
["bitfinex","BTCUSD",1641767728036,0.97394911,42338.0,42333.0,0.00020577]
["bitfinex","BTCUSD",1641767729279,0.95894911,42338.0,42333.0,0.00020577]
["bitfinex","BTCUSD",1641767729480,0.85894911,42338.0,42333.0,0.00020577]
["bitfinex","BTCUSD",1641767729680,0.85894911,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767729880,0.85894911,42338.0,42333.0,0.00020585]
["bitfinex","BTCUSD",1641767730080,0.98094911,42338.0,42333.0,0.00020585]
["bitfinex","BTCUSD",1641767730786,0.98094911,42338.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767730980,0.98094911,42338.0,42333.0,0.00020585]
["bitfinex","BTCUSD",1641767731481,0.95894911,42338.0,42333.0,0.00020585]
["bitfinex","BTCUSD",1641767731686,0.04137633,42341.0,42333.0,0.00020585]
["bitfinex","BTCUSD",1641767731882,0.0359946,42349.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767731883,0.047,42346.0,42332.0,0.01286]
["bitfinex","BTCUSD",1641767732084,0.016,42338.0,42335.0,0.00127822]
["bitfinex","BTCUSD",1641767733431,0.00018974,42341.0,42335.0,0.00127822]
["bitfinex","BTCUSD",1641767734237,0.023,42341.0,42336.0,0.00020584]
["bitfinex","BTCUSD",1641767734435,0.02318975,42341.0,42336.0,0.00020584]
["bitfinex","BTCUSD",1641767735432,0.00018976,42341.0,42336.0,0.00020583]
["bitfinex","BTCUSD",1641767735636,0.7,42340.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767736284,0.716,42340.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767737285,0.7,42340.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767737686,0.8,42340.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767737890,0.21145796,42339.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767738088,0.82,42340.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767738686,0.82,42340.0,42334.0,0.00011101]
["bitfinex","BTCUSD",1641767739088,0.20827045,42339.0,42334.0,0.00011101]
["bitfinex","BTCUSD",1641767739787,0.20827045,42339.0,42334.0,0.00021348]
["bitfinex","BTCUSD",1641767740235,0.22327045,42339.0,42334.0,0.00021348]
["bitfinex","BTCUSD",1641767740636,1.47227045,42339.0,42334.0,0.00021348]
["bitfinex","BTCUSD",1641767740839,1.57227045,42339.0,42334.0,0.00021348]
["bitfinex","BTCUSD",1641767741238,0.32327045,42339.0,42334.0,0.00021348]
["bitfinex","BTCUSD",1641767741442,0.30827045,42339.0,42334.0,0.00021348]
["bitfinex","BTCUSD",1641767741838,0.30827045,42339.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767742046,0.21427464,42338.0,42334.0,0.00021348]
["bitfinex","BTCUSD",1641767743040,0.21427464,42338.0,42334.0,0.00020934]
["bitfinex","BTCUSD",1641767743540,0.1,42339.0,42334.0,0.00020934]
["bitfinex","BTCUSD",1641767743788,0.23217765,42338.0,42334.0,0.00020934]
["bitfinex","BTCUSD",1641767743987,0.23217765,42338.0,42332.0,0.00806583]
["bitfinex","BTCUSD",1641767744191,0.113,42339.0,42334.0,0.00020556]
["bitfinex","BTCUSD",1641767744387,0.22033488,42338.0,42334.0,0.00020556]
["bitfinex","BTCUSD",1641767745191,0.22033488,42338.0,42334.0,0.00020555]
["bitfinex","BTCUSD",1641767745390,0.7,42337.0,42332.0,0.00327138]
["bitfinex","BTCUSD",1641767745594,0.8,42337.0,42332.0,0.00327138]
["bitfinex","BTCUSD",1641767745793,0.85,42337.0,42332.0,0.00327138]
["bitfinex","BTCUSD",1641767745993,0.8,42337.0,42332.0,0.00327138]
["bitfinex","BTCUSD",1641767746193,0.815,42337.0,42332.0,0.00327138]
["bitfinex","BTCUSD",1641767747442,0.8,42337.0,42332.0,0.00327138]
["bitfinex","BTCUSD",1641767747640,0.65,42336.0,42321.0,1.25289823]
["bitfinex","BTCUSD",1641767747839,0.65,42336.0,42323.0,0.0012222]
["bitfinex","BTCUSD",1641767747840,0.23291962,42335.0,42323.0,0.0012222]
["bitfinex","BTCUSD",1641767748639,0.23291962,42335.0,42327.0,0.0002135]
["bitfinex","BTCUSD",1641767749743,0.23291962,42335.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641767750141,0.25191962,42335.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641767750542,0.00126314,42332.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641767750740,0.00126314,42332.0,42330.0,0.00021349]
["bitfinex","BTCUSD",1641767751787,0.00126314,42332.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641767751991,0.05,42334.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641767752185,0.017,42332.0,42329.0,0.00021349]
["bitfinex","BTCUSD",1641767752785,0.017,42332.0,42325.0,0.059057]
["bitfinex","BTCUSD",1641767752986,0.017,42332.0,42328.0,0.00020555]
["bitfinex","BTCUSD",1641767753485,0.05,42334.0,42328.0,0.00020555]
["bitfinex","BTCUSD",1641767753986,0.75,42334.0,42329.0,0.00020571]
["bitfinex","BTCUSD",1641767754186,0.87,42334.0,42329.0,0.00020571]
["bitfinex","BTCUSD",1641767755036,0.87,42334.0,42325.0,0.05426255]
["bitfinex","BTCUSD",1641767755236,0.87,42334.0,42325.0,0.04951478]
["bitfinex","BTCUSD",1641767755433,0.85,42334.0,42325.0,0.04951478]
["bitfinex","BTCUSD",1641767756235,0.871,42334.0,42325.0,0.04951478]
["bitfinex","BTCUSD",1641767757338,0.00010284,42333.0,42325.0,0.04951478]
["bitfinex","BTCUSD",1641767758237,0.02010284,42333.0,42325.0,0.04951478]
["bitfinex","BTCUSD",1641767758539,0.00019819,42333.0,42326.0,0.0002135]
["bitfinex","BTCUSD",1641767759383,0.2548812,42336.0,42325.0,0.04951478]
["bitfinex","BTCUSD",1641767759583,0.2548812,42336.0,42325.0,0.04451478]
["bitfinex","BTCUSD",1641767760187,0.067,42336.0,42325.0,0.04451478]
["bitfinex","BTCUSD",1641767760385,0.117,42336.0,42325.0,0.04451478]
["bitfinex","BTCUSD",1641767760682,0.067,42336.0,42325.0,0.04451478]
["bitfinex","BTCUSD",1641767761385,0.047,42336.0,42325.0,0.04451478]
["bitfinex","BTCUSD",1641767761585,0.047,42336.0,42327.0,0.5354905]
["bitfinex","BTCUSD",1641767761784,0.00010284,42335.0,42327.0,0.5354905]
["bitfinex","BTCUSD",1641767761984,0.04710284,42335.0,42327.0,0.5354905]
["bitfinex","BTCUSD",1641767762839,0.20879732,42334.0,42328.0,0.0002135]
["bitfinex","BTCUSD",1641767763035,0.20879732,42334.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767763036,0.7,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767763439,0.85,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767764237,0.869,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767765440,0.85,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767766284,0.00020226,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767767186,1.368,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767767485,0.00020226,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767768186,0.02020226,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767768387,0.02020231,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767769486,0.00020231,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767770135,0.02020231,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767770539,0.02019085,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767771435,0.00019085,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767771636,0.65,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767771836,0.00019085,42332.0,42327.0,0.589757]
["bitfinex","BTCUSD",1641767772436,0.00019085,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767772636,0.669,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767772837,0.00019078,42332.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767773784,0.65,42333.0,42327.0,0.530704]
["bitfinex","BTCUSD",1641767773984,0.00019078,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767774185,0.01819078,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767774686,0.51819078,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767774886,0.618,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767775089,0.61929743,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767775486,0.60129743,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767776288,0.62029743,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767777088,0.620106,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767777287,0.62029743,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767777536,0.60129743,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767778238,0.62029743,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767779235,0.620106,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767779435,0.6012974,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767780239,0.6202974,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767781489,0.601106,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767781691,0.6012974,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767781889,1.1012974,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767782290,1.1202974,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767782492,0.9702974,42332.0,42327.0,0.525704]
["bitfinex","BTCUSD",1641767782692,0.9702974,42332.0,42329.0,0.00122623]
["bitfinex","BTCUSD",1641767782693,0.97029739,42332.0,42329.0,0.00122623]
["bitfinex","BTCUSD",1641767783290,0.87029739,42332.0,42329.0,0.00122623]
["bitfinex","BTCUSD",1641767783495,0.22249739,42332.0,42330.0,0.0733378]
["bitfinex","BTCUSD",1641767783692,0.001106,42332.0,42331.0,0.383871]
["bitfinex","BTCUSD",1641767783892,0.001106,42332.0,42331.0,0.38510031]
["bitfinex","BTCUSD",1641767784089,0.001106,42332.0,42331.0,0.43510031]
["bitfinex","BTCUSD",1641767784290,0.001106,42332.0,42331.0,0.44510031]
["bitfinex","BTCUSD",1641767784947,0.001106,42332.0,42331.0,0.69679216]
["bitfinex","BTCUSD",1641767785548,0.001106,42332.0,42331.0,0.68679216]
["bitfinex","BTCUSD",1641767786351,0.001106,42332.0,42331.0,0.69779216]
["bitfinex","BTCUSD",1641767787751,0.001106,42332.0,42331.0,0.68679216]
["bitfinex","BTCUSD",1641767788352,0.001106,42332.0,42331.0,0.69779216]
["bitfinex","BTCUSD",1641767789189,0.001106,42332.0,42331.0,0.69402149]
["bitfinex","BTCUSD",1641767789789,0.001106,42332.0,42331.0,0.68302149]
["bitfinex","BTCUSD",1641767790389,0.001106,42332.0,42331.0,0.84402149]
["bitfinex","BTCUSD",1641767791088,0.001106,42332.0,42331.0,0.69402149]
["bitfinex","BTCUSD",1641767791487,0.001106,42332.0,42331.0,0.68302149]
["bitfinex","BTCUSD",1641767792289,0.001106,42332.0,42331.0,0.69402149]
["bitfinex","BTCUSD",1641767793340,0.001106,42332.0,42331.0,0.79402149]
["bitfinex","BTCUSD",1641767793540,0.001106,42332.0,42331.0,0.83302149]
["bitfinex","BTCUSD",1641767793742,0.001106,42332.0,42331.0,0.78302149]
["bitfinex","BTCUSD",1641767794341,0.001106,42332.0,42331.0,0.84502149]
["bitfinex","BTCUSD",1641767794942,0.001106,42332.0,42331.0,0.94502148]
["bitfinex","BTCUSD",1641767795142,0.001106,42332.0,42331.0,0.84502149]
["bitfinex","BTCUSD",1641767795543,0.001106,42332.0,42331.0,0.83302149]
["bitfinex","BTCUSD",1641767796389,0.001106,42332.0,42331.0,0.84502149]
["bitfinex","BTCUSD",1641767797592,0.001106,42332.0,42331.0,0.83302149]
["bitfinex","BTCUSD",1641767798292,0.001106,42332.0,42331.0,0.84802149]
["bitfinex","BTCUSD",1641767799492,0.001106,42332.0,42331.0,0.83302149]
["bitfinex","BTCUSD",1641767800344,0.001106,42332.0,42331.0,0.84802149]
["bitfinex","BTCUSD",1641767801548,0.001106,42332.0,42331.0,0.83302149]
["bitfinex","BTCUSD",1641767802347,0.001106,42332.0,42331.0,0.84802149]
["bitfinex","BTCUSD",1641767803552,0.001106,42332.0,42331.0,0.83302149]
["bitfinex","BTCUSD",1641767803790,0.001106,42332.0,42331.0,0.58132964]
["bitfinex","BTCUSD",1641767804397,0.001106,42332.0,42331.0,0.59632964]
["bitfinex","BTCUSD",1641767805593,0.001106,42332.0,42331.0,0.58132964]
["bitfinex","BTCUSD",1641767805796,0.001106,42332.0,42331.0,0.82799428]
["bitfinex","BTCUSD",1641767805993,0.001106,42332.0,42331.0,1.24799428]
["bitfinex","BTCUSD",1641767806195,0.001106,42332.0,42331.0,1.00132964]
["bitfinex","BTCUSD",1641767806394,0.001106,42332.0,42331.0,1.01732964]
["bitfinex","BTCUSD",1641767807638,0.001106,42332.0,42331.0,1.00132964]
["bitfinex","BTCUSD",1641767808238,0.001106,42332.0,42331.0,1.01732964]
["bitfinex","BTCUSD",1641767809544,0.001106,42332.0,42331.0,1.00132964]
["bitfinex","BTCUSD",1641767810240,0.001106,42332.0,42331.0,1.01632964]
["bitfinex","BTCUSD",1641767811488,0.001106,42332.0,42331.0,1.00132964]
["bitfinex","BTCUSD",1641767812390,0.001106,42332.0,42331.0,1.01632964]
["bitfinex","BTCUSD",1641767813592,0.001106,42332.0,42331.0,1.00132964]
["bitfinex","BTCUSD",1641767814292,0.001106,42332.0,42331.0,1.01632964]
["bitfinex","BTCUSD",1641767815549,0.001106,42332.0,42331.0,1.00132964]
["bitfinex","BTCUSD",1641767816347,0.001106,42332.0,42331.0,1.01632964]
["bitfinex","BTCUSD",1641767817548,0.001106,42332.0,42331.0,1.00132964]
["bitfinex","BTCUSD",1641767818349,0.001106,42332.0,42331.0,1.01932964]
["bitfinex","BTCUSD",1641767818994,0.001106,42332.0,42331.0,0.96932964]
["bitfinex","BTCUSD",1641767819195,0.001106,42332.0,42331.0,0.82310033]
["bitfinex","BTCUSD",1641767819396,0.001106,42332.0,42331.0,1.0634808]
["bitfinex","BTCUSD",1641767819597,0.001106,42332.0,42331.0,1.0454808]
["bitfinex","BTCUSD",1641767820496,0.001106,42332.0,42331.0,1.1624808]
["bitfinex","BTCUSD",1641767820697,0.001106,42332.0,42331.0,1.2624808]
["bitfinex","BTCUSD",1641767820896,0.498106,42333.0,42332.0,0.7]
["bitfinex","BTCUSD",1641767821098,0.498106,42333.0,42332.0,1.503871]
["bitfinex","BTCUSD",1641767821498,0.498106,42333.0,42332.0,1.603871]
["bitfinex","BTCUSD",1641767822297,0.498106,42333.0,42332.0,1.619871]
["bitfinex","BTCUSD",1641767823643,0.498106,42333.0,42332.0,1.603871]
["bitfinex","BTCUSD",1641767824443,0.498106,42333.0,42332.0,1.619871]
["bitfinex","BTCUSD",1641767824645,0.473106,42333.0,42332.0,1.619871]
["bitfinex","BTCUSD",1641767825344,1e-06,42333.0,42332.0,1.619871]
["bitfinex","BTCUSD",1641767825545,1e-06,42333.0,42332.0,1.603871]
["bitfinex","BTCUSD",1641767825944,0.3123,42346.0,42336.0,0.017707]
["bitfinex","BTCUSD",1641767826189,0.3123,42346.0,42341.0,0.059022]
["bitfinex","BTCUSD",1641767826391,0.00125964,42350.0,42341.0,0.059022]
["bitfinex","BTCUSD",1641767827694,0.24282337,42351.0,42341.0,0.059022]
["bitfinex","BTCUSD",1641767827891,0.00010292,42347.0,42341.0,0.059022]
["bitfinex","BTCUSD",1641767828094,0.00010292,42347.0,42343.0,0.05902068]
["bitfinex","BTCUSD",1641767828295,0.00010292,42347.0,42345.0,0.059018]
["bitfinex","BTCUSD",1641767828895,0.24282337,42351.0,42345.0,0.059018]
["bitfinex","BTCUSD",1641767828896,0.42010292,42348.0,42345.0,0.059018]
["bitfinex","BTCUSD",1641767829296,0.42010292,42348.0,42345.0,0.11803627]
["bitfinex","BTCUSD",1641767830141,0.42,42348.0,42344.0,0.16504827]
["bitfinex","BTCUSD",1641767830442,0.42,42348.0,42345.0,0.011]
["bitfinex","BTCUSD",1641767831040,0.42,42348.0,42345.0,0.12903627]
["bitfinex","BTCUSD",1641767831640,0.42,42348.0,42345.0,0.059018]
["bitfinex","BTCUSD",1641767832440,0.42,42348.0,42345.0,0.070018]
["bitfinex","BTCUSD",1641767833694,0.42,42348.0,42345.0,0.059018]
["bitfinex","BTCUSD",1641767834399,0.42,42348.0,42345.0,0.068018]
["bitfinex","BTCUSD",1641767835397,0.42,42348.0,42345.0,0.12703594]
["bitfinex","BTCUSD",1641767835599,0.42,42348.0,42345.0,0.11803594]
["bitfinex","BTCUSD",1641767836397,0.42,42348.0,42345.0,0.13203594]
["bitfinex","BTCUSD",1641767837640,0.42,42348.0,42345.0,0.11803594]
["bitfinex","BTCUSD",1641767838042,0.42,42348.0,42345.0,0.059018]
["bitfinex","BTCUSD",1641767838441,0.42,42348.0,42345.0,0.071018]
["bitfinex","BTCUSD",1641767839644,0.42,42348.0,42345.0,0.11803567]
["bitfinex","BTCUSD",1641767840343,0.42,42348.0,42345.0,0.12903567]
["bitfinex","BTCUSD",1641767841794,0.42,42348.0,42345.0,0.11803567]
["bitfinex","BTCUSD",1641767842493,0.42,42348.0,42345.0,0.13103567]
["bitfinex","BTCUSD",1641767843694,0.42,42348.0,42345.0,0.11803567]
["bitfinex","BTCUSD",1641767844497,0.42,42348.0,42345.0,0.13203567]
["bitfinex","BTCUSD",1641767845743,0.42,42348.0,42345.0,0.11803567]
["bitfinex","BTCUSD",1641767846243,0.00018737,42349.0,42345.0,0.11803567]
["bitfinex","BTCUSD",1641767846443,0.00018757,42349.0,42345.0,0.13203567]
["bitfinex","BTCUSD",1641767846643,0.00018757,42349.0,42348.0,0.11802424]
["bitfinex","BTCUSD",1641767846846,0.00018757,42349.0,42348.0,0.16802424]
["bitfinex","BTCUSD",1641767847445,0.42,42352.0,42348.0,0.16802424]
["bitfinex","BTCUSD",1641767847644,0.00019128,42351.0,42348.0,0.16802424]
["bitfinex","BTCUSD",1641767848445,0.00019128,42351.0,42348.0,0.17902424]
["bitfinex","BTCUSD",1641767848698,0.42019128,42352.0,42348.0,0.17902424]
["bitfinex","BTCUSD",1641767849695,0.42,42352.0,42348.0,0.120012]
["bitfinex","BTCUSD",1641767849894,0.42019128,42352.0,42348.0,0.120012]
["bitfinex","BTCUSD",1641767850294,0.42019128,42352.0,42348.0,0.109012]
["bitfinex","BTCUSD",1641767850494,0.42019128,42352.0,42348.0,0.118012]
["bitfinex","BTCUSD",1641767850895,0.42019106,42352.0,42348.0,0.118012]
["bitfinex","BTCUSD",1641767851694,0.42019106,42352.0,42348.0,0.109012]
["bitfinex","BTCUSD",1641767851895,0.42,42352.0,42348.0,0.109012]
["bitfinex","BTCUSD",1641767852096,0.42019098,42352.0,42348.0,0.109012]
["bitfinex","BTCUSD",1641767852545,0.42019098,42352.0,42348.0,0.118012]
["bitfinex","BTCUSD",1641767852944,0.42,42352.0,42348.0,0.118012]
["bitfinex","BTCUSD",1641767853347,0.42019098,42352.0,42348.0,0.118012]
["bitfinex","BTCUSD",1641767853851,0.42019098,42352.0,42348.0,0.109012]
["bitfinex","BTCUSD",1641767854548,0.42019098,42352.0,42348.0,0.119012]
["bitfinex","BTCUSD",1641767855249,0.42,42352.0,42348.0,0.119012]
["bitfinex","BTCUSD",1641767855452,0.000191,42352.0,42348.0,0.119012]
["bitfinex","BTCUSD",1641767856299,0.42,42354.0,42348.0,0.109012]
["bitfinex","BTCUSD",1641767856505,0.42,42354.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767856506,0.000191,42352.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767857499,0.42019101,42354.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767858302,0.20993029,42353.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767858502,0.443,42354.0,42351.0,0.063015]
["bitfinex","BTCUSD",1641767858707,0.443,42354.0,42351.0,0.039015]
["bitfinex","BTCUSD",1641767859804,0.42,42354.0,42351.0,0.035015]
["bitfinex","BTCUSD",1641767860444,0.42,42354.0,42351.0,0.037912]
["bitfinex","BTCUSD",1641767860445,0.444,42354.0,42351.0,0.037912]
["bitfinex","BTCUSD",1641767861049,0.5,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1641767861248,0.5,42353.0,42350.0,0.10089501]
["bitfinex","BTCUSD",1641767861752,0.42,42354.0,42350.0,0.10089501]
["bitfinex","BTCUSD",1641767862048,0.420191,42354.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767862448,0.458191,42354.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767862850,0.458,42354.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767863699,0.42,42354.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767864503,0.012,42354.0,42351.0,0.066015]
["bitfinex","BTCUSD",1641767865703,0.00019101,42355.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767866509,0.00519101,42355.0,42351.0,0.067015]
["bitfinex","BTCUSD",1641767867849,0.00019101,42355.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767868450,0.00019101,42355.0,42351.0,0.066015]
["bitfinex","BTCUSD",1641767868451,0.02,42355.0,42351.0,0.066015]
["bitfinex","BTCUSD",1641767868651,0.02019101,42355.0,42351.0,0.066015]
["bitfinex","BTCUSD",1641767869655,0.00019101,42355.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767870452,0.02619101,42355.0,42351.0,0.060015]
["bitfinex","BTCUSD",1641767871704,0.026,42355.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767871903,0.00019101,42355.0,42351.0,0.059015]
["bitfinex","BTCUSD",1641767872504,0.01319101,42355.0,42351.0,0.067478]
["bitfinex","BTCUSD",1641767873706,0.00019101,42355.0,42351.0,0.060478]
["bitfinex","BTCUSD",1641767873906,0.25092207,42359.0,42351.0,0.060478]
["bitfinex","BTCUSD",1641767874106,0.00019101,42355.0,42351.0,0.060478]
["bitfinex","BTCUSD",1641767874506,0.00019101,42355.0,42351.0,0.063478]
["bitfinex","BTCUSD",1641767874949,0.26892207,42359.0,42351.0,0.063478]
["bitfinex","BTCUSD",1641767875145,0.00019101,42355.0,42351.0,0.063478]
["bitfinex","BTCUSD",1641767875746,0.00019101,42355.0,42351.0,0.060478]
["bitfinex","BTCUSD",1641767876347,0.00019101,42355.0,42354.0,0.05901129]
["bitfinex","BTCUSD",1641767876547,0.01219101,42355.0,42354.0,0.11802329]
["bitfinex","BTCUSD",1641767877048,0.31219101,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1641767877249,0.312,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1641767877452,0.312,42355.0,42353.0,0.05901242]
["bitfinex","BTCUSD",1641767877648,0.012,42355.0,42353.0,0.05901242]
["bitfinex","BTCUSD",1641767877848,0.00019101,42357.0,42353.0,0.05901242]
["bitfinex","BTCUSD",1641767878048,0.00019101,42357.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767878251,0.25092207,42359.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767878451,0.00019101,42357.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767878697,0.01819101,42357.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767879502,0.018,42357.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767879699,0.00019101,42358.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767880498,0.019,42358.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767880700,0.01919101,42358.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767881301,0.06988871,42359.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767881500,1.21877207,42362.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767881699,0.81759042,42362.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767882555,0.74137638,42362.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767883758,0.71537638,42362.0,42354.0,0.059012]
["bitfinex","BTCUSD",1641767884561,0.74037638,42362.0,42354.0,0.060012]
["bitfinex","BTCUSD",1641767884759,0.74037638,42362.0,42354.0,0.077714]
["bitfinex","BTCUSD",1641767884959,0.74037638,42362.0,42357.0,0.059006]
["bitfinex","BTCUSD",1641767885159,0.44627638,42362.0,42357.0,0.059006]
["bitfinex","BTCUSD",1641767885860,0.65,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1641767886299,0.42019963,42362.0,42356.0,0.05]
["bitfinex","BTCUSD",1641767886496,0.42019963,42362.0,42356.0,0.053]
["bitfinex","BTCUSD",1641767886696,0.039,42361.0,42357.0,0.059006]
["bitfinex","BTCUSD",1641767887295,0.03919962,42361.0,42357.0,0.059006]
["bitfinex","BTCUSD",1641767887895,0.03919962,42361.0,42357.0,0.109006]
["bitfinex","BTCUSD",1641767887896,0.00019962,42361.0,42357.0,0.109006]
["bitfinex","BTCUSD",1641767888296,0.0004011,42361.0,42357.0,0.109006]
["bitfinex","BTCUSD",1641767888496,0.01320148,42361.0,42357.0,0.116006]
["bitfinex","BTCUSD",1641767889600,0.01320148,42361.0,42359.0,0.05900204]
["bitfinex","BTCUSD",1641767889800,0.01320148,42361.0,42360.0,0.059001]
["bitfinex","BTCUSD",1641767889801,0.00020148,42361.0,42360.0,0.059001]
["bitfinex","BTCUSD",1641767890050,0.00020148,42361.0,42360.0,0.109001]
["bitfinex","BTCUSD",1641767890649,0.301,42361.0,42360.0,0.119001]
["bitfinex","BTCUSD",1641767890846,0.001,42361.0,42360.0,0.119001]
["bitfinex","BTCUSD",1641767891749,0.42,42362.0,42360.0,0.109001]
["bitfinex","BTCUSD",1641767892152,0.00019007,42363.0,42360.0,0.109001]
["bitfinex","BTCUSD",1641767892550,0.027,42362.0,42357.0,0.2239283]
["bitfinex","BTCUSD",1641767892750,0.027,42362.0,42358.0,0.1]
["bitfinex","BTCUSD",1641767892949,0.027,42362.0,42358.0,0.15]
["bitfinex","BTCUSD",1641767893348,0.027,42362.0,42356.0,0.035397]
["bitfinex","BTCUSD",1641767893550,0.027,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1641767893810,0.00010101,42366.0,42353.0,1.50009191]
["bitfinex","BTCUSD",1641767893811,0.00018997,42361.0,42359.0,0.17700404]
["bitfinex","BTCUSD",1641767894005,0.00018997,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1641767894506,0.00218997,42361.0,42360.0,0.06]
["bitfinex","BTCUSD",1641767894906,0.002,42361.0,42360.0,0.06]
["bitfinex","BTCUSD",1641767895107,0.002,42361.0,42360.0,0.119]
["bitfinex","BTCUSD",1641767895810,0.00019062,42363.0,42360.0,0.109]
["bitfinex","BTCUSD",1641767896207,0.00019062,42363.0,42360.0,0.059]
["bitfinex","BTCUSD",1641767896606,0.02719062,42363.0,42360.0,0.068]
["bitfinex","BTCUSD",1641767897010,0.027,42363.0,42360.0,0.28718738]
["bitfinex","BTCUSD",1641767897209,0.027,42363.0,42360.0,0.068]
["bitfinex","BTCUSD",1641767897655,0.027,42363.0,42360.0,0.118]
["bitfinex","BTCUSD",1641767897852,0.00019063,42364.0,42360.0,0.109]
["bitfinex","BTCUSD",1641767898653,0.03519063,42364.0,42360.0,0.116]
["bitfinex","BTCUSD",1641767899255,0.035,42364.0,42360.0,0.116]
["bitfinex","BTCUSD",1641767899454,0.03519059,42364.0,42360.0,0.33337587]
["bitfinex","BTCUSD",1641767899654,0.03519059,42364.0,42361.0,0.383871]
["bitfinex","BTCUSD",1641767899854,0.00019059,42364.0,42361.0,0.433871]
["bitfinex","BTCUSD",1641767900553,0.00019059,42364.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767900554,0.037,42364.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767902701,0.073,42364.0,42363.0,0.061999]
["bitfinex","BTCUSD",1641767903901,0.00019059,42366.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767904957,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767905760,0.42,42368.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767905957,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767906557,0.0291906,42367.0,42363.0,0.061999]
["bitfinex","BTCUSD",1641767907959,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767908801,0.0301906,42367.0,42363.0,0.061999]
["bitfinex","BTCUSD",1641767910004,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767910205,0.42,42368.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767910405,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767910606,0.0291906,42367.0,42363.0,0.061999]
["bitfinex","BTCUSD",1641767911806,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767912456,0.42,42368.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767912656,0.0461906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767913858,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767914659,0.012,42367.0,42363.0,0.066999]
["bitfinex","BTCUSD",1641767914957,0.0121906,42367.0,42363.0,0.066999]
["bitfinex","BTCUSD",1641767916504,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767916708,0.0121906,42367.0,42363.0,0.066999]
["bitfinex","BTCUSD",1641767918004,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767918605,0.0001906,42367.0,42363.0,0.059999]
["bitfinex","BTCUSD",1641767918805,0.0341906,42367.0,42363.0,0.059999]
["bitfinex","BTCUSD",1641767919005,0.034,42367.0,42363.0,0.059999]
["bitfinex","BTCUSD",1641767919205,0.0341906,42367.0,42363.0,0.059999]
["bitfinex","BTCUSD",1641767920055,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767920755,0.0261906,42367.0,42363.0,0.060999]
["bitfinex","BTCUSD",1641767921858,0.0261906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767922056,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767922760,0.0461906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767924006,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767924603,0.0001906,42367.0,42363.0,0.062999]
["bitfinex","BTCUSD",1641767924811,0.0291906,42367.0,42363.0,0.062999]
["bitfinex","BTCUSD",1641767925906,0.0291906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767926107,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767926807,0.0341906,42367.0,42363.0,0.061999]
["bitfinex","BTCUSD",1641767928452,0.0001906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767928652,0.0491906,42367.0,42363.0,0.058999]
["bitfinex","BTCUSD",1641767930055,0.42,42368.0,42363.0,0.11799148]
["bitfinex","BTCUSD",1641767930255,0.0001906,42367.0,42363.0,0.16799148]
["bitfinex","BTCUSD",1641767930652,0.0001906,42367.0,42363.0,0.17099148]
["bitfinex","BTCUSD",1641767931307,0.0001906,42367.0,42363.0,0.38932427]
["bitfinex","BTCUSD",1641767931511,0.0001906,42367.0,42364.0,0.383871]
["bitfinex","BTCUSD",1641767932306,0.4201906,42368.0,42364.0,0.383871]
["bitfinex","BTCUSD",1641767932505,0.4201906,42368.0,42366.0,0.058988]
["bitfinex","BTCUSD",1641767932709,0.019,42367.0,42366.0,0.058988]
["bitfinex","BTCUSD",1641767934006,0.42,42368.0,42366.0,0.11797501]
["bitfinex","BTCUSD",1641767934406,0.42,42368.0,42366.0,0.16797501]
["bitfinex","BTCUSD",1641767934810,0.441,42368.0,42366.0,0.17097501]
["bitfinex","BTCUSD",1641767935962,0.42,42368.0,42366.0,0.16797501]
["bitfinex","BTCUSD",1641767936665,0.437,42368.0,42366.0,0.17297501]
["bitfinex","BTCUSD",1641767938066,0.42,42368.0,42366.0,0.16797501]
["bitfinex","BTCUSD",1641767938808,0.438,42368.0,42366.0,0.17297501]
["bitfinex","BTCUSD",1641767939908,0.42,42368.0,42366.0,0.16797501]
["bitfinex","BTCUSD",1641767940308,0.42,42368.0,42366.0,0.058988]
["bitfinex","BTCUSD",1641767940709,0.437,42368.0,42366.0,0.064988]
["bitfinex","BTCUSD",1641767942852,0.48,42368.0,42366.0,0.064988]
["bitfinex","BTCUSD",1641767944053,0.42,42368.0,42366.0,0.058988]
["bitfinex","BTCUSD",1641767944853,0.434,42368.0,42366.0,0.064988]
["bitfinex","BTCUSD",1641767946052,0.434,42368.0,42366.0,0.16807685]
["bitfinex","BTCUSD",1641767946508,0.42,42368.0,42366.0,0.16207685]
["bitfinex","BTCUSD",1641767946710,0.432,42368.0,42366.0,0.17007685]
["bitfinex","BTCUSD",1641767947808,0.427,42368.0,42366.0,0.17007685]
["bitfinex","BTCUSD",1641767948009,0.415,42368.0,42366.0,0.16207685]
["bitfinex","BTCUSD",1641767948212,0.415,42368.0,42367.0,0.383871]
["bitfinex","BTCUSD",1641767948810,0.421,42368.0,42367.0,0.019]
["bitfinex","BTCUSD",1641767950062,0.415,42368.0,42366.0,0.108988]
["bitfinex","BTCUSD",1641767950466,0.415,42368.0,42366.0,0.11207688]
["bitfinex","BTCUSD",1641767950968,0.42,42368.0,42366.0,0.18007688]
["bitfinex","BTCUSD",1641767951365,0.005,42368.0,42366.0,0.126988]
["bitfinex","BTCUSD",1641767951564,0.005,42368.0,42367.0,0.43695847]
["bitfinex","BTCUSD",1641767952164,0.004,42369.0,42367.0,0.43695847]
["bitfinex","BTCUSD",1641767952765,0.006,42369.0,42367.0,0.43695847]
["bitfinex","BTCUSD",1641767952964,0.006,42369.0,42367.0,0.383871]
["bitfinex","BTCUSD",1641767953163,0.006,42369.0,42366.0,0.108988]
["bitfinex","BTCUSD",1641767953567,0.006,42369.0,42366.0,0.058988]
["bitfinex","BTCUSD",1641767954209,0.004,42369.0,42366.0,0.058988]
["bitfinex","BTCUSD",1641767954412,0.004,42369.0,42367.0,0.383871]
["bitfinex","BTCUSD",1641767954609,0.004,42369.0,42367.0,0.433871]
["bitfinex","BTCUSD",1641767956812,0.005,42369.0,42367.0,0.433871]
["bitfinex","BTCUSD",1641767958155,0.004,42369.0,42368.0,0.05]
["bitfinex","BTCUSD",1641767959657,0.724141,42376.0,42368.0,0.05]
["bitfinex","BTCUSD",1641767959858,0.0001906,42371.0,42367.0,0.05]
["bitfinex","BTCUSD",1641767960057,0.0001906,42371.0,42369.0,0.058987]
["bitfinex","BTCUSD",1641767960256,0.0001906,42371.0,42368.0,0.117974]
["bitfinex","BTCUSD",1641767960657,0.0001906,42371.0,42368.0,0.167974]
["bitfinex","BTCUSD",1641767960960,0.724141,42376.0,42368.0,0.167974]
["bitfinex","BTCUSD",1641767961208,0.724141,42376.0,42366.0,0.1]
["bitfinex","BTCUSD",1641767961412,0.724141,42376.0,42366.0,0.05]
["bitfinex","BTCUSD",1641767961608,0.724141,42376.0,42369.0,0.117975]
["bitfinex","BTCUSD",1641767962010,0.724141,42376.0,42369.0,0.167975]
["bitfinex","BTCUSD",1641767962210,0.724141,42376.0,42372.0,0.058988]
["bitfinex","BTCUSD",1641767962409,0.42,42376.0,42372.0,0.058988]
["bitfinex","BTCUSD",1641767962810,0.444,42376.0,42372.0,0.058988]
["bitfinex","BTCUSD",1641767963210,0.65,42374.0,42369.0,0.167975]
["bitfinex","BTCUSD",1641767963812,0.55,42373.0,42364.0,0.25617119]
["bitfinex","BTCUSD",1641767964017,0.55,42373.0,42364.0,0.15617119]
["bitfinex","BTCUSD",1641767964214,0.78648764,42372.0,42364.0,0.15617119]
["bitfinex","BTCUSD",1641767964413,0.78648764,42372.0,42370.0,0.058982]
["bitfinex","BTCUSD",1641767964612,0.78648764,42372.0,42369.0,0.117975]
["bitfinex","BTCUSD",1641767964814,0.79048764,42372.0,42369.0,0.117975]
["bitfinex","BTCUSD",1641767965059,0.004,42372.0,42364.0,0.24542436]
["bitfinex","BTCUSD",1641767965260,0.004,42372.0,42362.0,0.00120069]
["bitfinex","BTCUSD",1641767965460,1.00480164,42371.0,42362.0,0.00120069]
["bitfinex","BTCUSD",1641767965660,1.00480164,42371.0,42366.0,0.176939]
["bitfinex","BTCUSD",1641767966259,1.00480164,42371.0,42366.0,0.226939]
["bitfinex","BTCUSD",1641767966666,0.78648764,42375.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767966862,0.01,42371.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767967864,1.01480164,42371.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767968064,1.00480164,42371.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767968264,0.00010269,42373.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767968710,0.00019769,42373.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767968909,0.01619769,42373.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767969110,0.01619769,42373.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767969909,0.016,42373.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767970108,0.00019769,42374.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767970912,0.01919769,42374.0,42370.0,0.058983]
["bitfinex","BTCUSD",1641767971516,0.01919769,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767971916,0.019,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767972115,0.00018664,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767972956,0.011,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767973156,0.01119033,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767974257,0.01119025,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767974757,0.00019025,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767974957,0.01219025,42374.0,42370.0,0.2907034]
["bitfinex","BTCUSD",1641767975158,0.012,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767975358,0.01219025,42374.0,42370.0,0.108983]
["bitfinex","BTCUSD",1641767975959,0.01219025,42374.0,42370.0,0.1561658]
["bitfinex","BTCUSD",1641767976201,0.00019025,42374.0,42371.0,0.07327966]
["bitfinex","BTCUSD",1641767976402,0.00019067,42374.0,42371.0,0.07327966]
["bitfinex","BTCUSD",1641767976702,0.00019067,42374.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767976902,0.01119067,42374.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767977302,0.00119067,42374.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767978206,0.00019067,42375.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767978605,0.13007453,42379.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767979004,0.025,42375.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767980050,0.13007453,42379.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767980955,0.000201,42378.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767981751,0.14907453,42379.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767981951,0.000201,42377.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767982955,0.02120106,42377.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767984115,0.00020106,42377.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767984824,0.02120106,42377.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767985216,0.02118968,42377.0,42372.0,0.058981]
["bitfinex","BTCUSD",1641767985616,0.02118968,42377.0,42373.0,0.0471801]
["bitfinex","BTCUSD",1641767985817,0.02118968,42377.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767986216,0.00018968,42377.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767986418,0.00018968,42378.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767986816,0.019,42377.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767988270,0.00018968,42378.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767988470,0.13007453,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767988670,0.00018961,42378.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767988871,0.05818961,42378.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767989571,0.058,42378.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767990174,0.13026479,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767990573,0.12693095,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767990874,0.14812121,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767991709,0.14793095,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767991904,0.14812121,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767992106,0.12712121,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767992903,0.17712121,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767994208,0.17693095,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767994406,0.12712118,42379.0,42375.0,0.058976]
["bitfinex","BTCUSD",1641767994604,0.12712118,42379.0,42376.0,0.383871]
["bitfinex","BTCUSD",1641767995062,0.14993095,42379.0,42377.0,0.058974]
["bitfinex","BTCUSD",1641767995258,0.14993095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641767996161,0.12693095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641767996962,0.14693095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641767998063,0.12693095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641767998906,0.14993095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641768000309,0.12693095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641768001108,0.18993095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641768002109,0.12693095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641768002959,0.18093095,42379.0,42378.0,0.504821]
["bitfinex","BTCUSD",1641768004159,0.12693095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641768004859,0.18193095,42379.0,42378.0,0.504821]
["bitfinex","BTCUSD",1641768006308,0.12693095,42379.0,42378.0,0.501821]
["bitfinex","BTCUSD",1641768006904,0.17593095,42379.0,42378.0,0.506821]
["bitfinex","BTCUSD",1641768007706,0.17593095,42379.0,42378.0,0.556821]
["bitfinex","BTCUSD",1641768008306,0.12693095,42379.0,42378.0,0.551821]
["bitfinex","BTCUSD",1641768009006,0.17693095,42379.0,42378.0,0.555821]
["bitfinex","BTCUSD",1641768010057,0.17693095,42379.0,42378.0,0.557283]
["bitfinex","BTCUSD",1641768010460,0.12693095,42379.0,42378.0,0.553283]
["bitfinex","BTCUSD",1641768010956,0.17393095,42379.0,42378.0,0.558283]
["bitfinex","BTCUSD",1641768012159,0.12693095,42379.0,42378.0,0.553283]
["bitfinex","BTCUSD",1641768012361,0.00085642,42379.0,42378.0,0.553283]
["bitfinex","BTCUSD",1641768012964,0.03585642,42379.0,42378.0,0.562283]
["bitfinex","BTCUSD",1641768014209,0.00085642,42379.0,42378.0,0.553283]
["bitfinex","BTCUSD",1641768015009,0.00085642,42379.0,42378.0,0.622283]
["bitfinex","BTCUSD",1641768016010,0.00085642,42379.0,42378.0,0.572283]
["bitfinex","BTCUSD",1641768016212,0.00085642,42379.0,42378.0,0.603283]
["bitfinex","BTCUSD",1641768017113,0.00085642,42379.0,42378.0,0.570283]
["bitfinex","BTCUSD",1641768018174,0.00085642,42379.0,42378.0,0.553283]
["bitfinex","BTCUSD",1641768018871,0.00085642,42379.0,42378.0,0.576283]
["bitfinex","BTCUSD",1641768019871,0.00085642,42379.0,42378.0,0.626283]
["bitfinex","BTCUSD",1641768020271,0.00085642,42379.0,42378.0,0.603283]
["bitfinex","BTCUSD",1641768021072,0.00085642,42379.0,42378.0,0.576283]
["bitfinex","BTCUSD",1641768021312,0.00085642,42379.0,42378.0,0.626283]
["bitfinex","BTCUSD",1641768021511,0.00085642,42379.0,42378.0,0.576283]
["bitfinex","BTCUSD",1641768022213,0.00085642,42379.0,42378.0,0.553283]
["bitfinex","BTCUSD",1641768023012,0.00085642,42379.0,42378.0,0.576283]
["bitfinex","BTCUSD",1641768023814,0.00085642,42379.0,42378.0,0.626283]
["bitfinex","BTCUSD",1641768024413,0.00085642,42379.0,42378.0,1.42925367]
["bitfinex","BTCUSD",1641768024957,0.00085642,42379.0,42378.0,1.39425367]
["bitfinex","BTCUSD",1641768025261,0.00085642,42379.0,42378.0,0.591283]
["bitfinex","BTCUSD",1641768026158,0.00085642,42379.0,42378.0,0.553283]
["bitfinex","BTCUSD",1641768026458,0.97340736,42387.0,42379.0,0.25]
["bitfinex","BTCUSD",1641768026657,0.97340736,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768026859,0.42,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768029011,0.432,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768029212,0.43210257,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768030212,0.42,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768030511,0.42019681,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768031013,0.43219681,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768032211,0.42019681,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768032459,0.42,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768032657,0.42019681,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768033160,0.42819681,42387.0,42383.0,0.067969]
["bitfinex","BTCUSD",1641768033558,0.428,42387.0,42383.0,0.067969]
["bitfinex","BTCUSD",1641768033761,0.42818582,42387.0,42383.0,0.067969]
["bitfinex","BTCUSD",1641768034158,0.42018582,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768034558,0.42,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768034760,0.42018949,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768034960,0.42818949,42387.0,42383.0,0.062969]
["bitfinex","BTCUSD",1641768035761,0.428,42387.0,42383.0,0.062969]
["bitfinex","BTCUSD",1641768035960,0.42818949,42387.0,42383.0,0.062969]
["bitfinex","BTCUSD",1641768036211,0.42018949,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768037008,0.42918949,42387.0,42383.0,0.063969]
["bitfinex","BTCUSD",1641768038009,0.4291899,42387.0,42383.0,0.063969]
["bitfinex","BTCUSD",1641768038209,0.4201899,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768039013,0.43,42387.0,42383.0,0.072969]
["bitfinex","BTCUSD",1641768039209,0.43018983,42387.0,42383.0,0.072969]
["bitfinex","BTCUSD",1641768040161,0.43,42387.0,42383.0,0.072969]
["bitfinex","BTCUSD",1641768040357,0.42018983,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768040958,0.43018983,42387.0,42383.0,0.071969]
["bitfinex","BTCUSD",1641768041159,0.43,42387.0,42383.0,0.071969]
["bitfinex","BTCUSD",1641768041359,0.43018983,42387.0,42383.0,0.071969]
["bitfinex","BTCUSD",1641768042360,0.43018981,42387.0,42383.0,0.071969]
["bitfinex","BTCUSD",1641768042563,0.42018981,42387.0,42383.0,0.058969]
["bitfinex","BTCUSD",1641768042960,0.42018981,42387.0,42383.0,0.071969]
["bitfinex","BTCUSD",1641768042961,0.48916381,42387.0,42383.0,0.071969]
["bitfinex","BTCUSD",1641768043361,0.488974,42387.0,42383.0,0.071969]
["bitfinex","BTCUSD",1641768043562,0.48916381,42387.0,42383.0,0.013]
["bitfinex","BTCUSD",1641768044209,0.47916381,42387.0,42381.0,0.85297067]
["bitfinex","BTCUSD",1641768044905,0.48916381,42387.0,42381.0,0.86997067]
["bitfinex","BTCUSD",1641768045106,0.48916381,42387.0,42382.0,0.058975]
["bitfinex","BTCUSD",1641768045607,0.488974,42387.0,42382.0,0.058975]
["bitfinex","BTCUSD",1641768045807,0.48916381,42387.0,42382.0,0.058975]
["bitfinex","BTCUSD",1641768046405,0.47916381,42387.0,42382.0,0.058975]
["bitfinex","BTCUSD",1641768047006,0.47916381,42387.0,42382.0,0.071975]
["bitfinex","BTCUSD",1641768047007,0.48616381,42387.0,42382.0,0.071975]
["bitfinex","BTCUSD",1641768047308,0.42718981,42387.0,42382.0,0.071975]
["bitfinex","BTCUSD",1641768048064,0.42718981,42387.0,42382.0,0.121975]
["bitfinex","BTCUSD",1641768048363,0.42018981,42387.0,42382.0,0.058975]
["bitfinex","BTCUSD",1641768048962,0.42918981,42387.0,42382.0,0.070975]
["bitfinex","BTCUSD",1641768049964,0.429,42387.0,42382.0,0.070975]
["bitfinex","BTCUSD",1641768050167,0.48816381,42387.0,42382.0,0.070975]
["bitfinex","BTCUSD",1641768050367,0.47916381,42387.0,42381.0,0.80297067]
["bitfinex","BTCUSD",1641768050766,0.21260496,42386.0,42381.0,0.80297067]
["bitfinex","BTCUSD",1641768051214,0.21279477,42386.0,42381.0,0.80297067]
["bitfinex","BTCUSD",1641768051416,0.21279477,42386.0,42380.0,0.86194867]
["bitfinex","BTCUSD",1641768052515,0.00018981,42385.0,42380.0,0.86194867]
["bitfinex","BTCUSD",1641768053215,0.00318981,42385.0,42380.0,0.86194867]
["bitfinex","BTCUSD",1641768054316,0.058977,42384.0,42380.0,0.86194867]
["bitfinex","BTCUSD",1641768054520,0.058977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768054961,0.061977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768056361,0.058977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768056959,0.061977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768058362,0.058977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768059008,0.060977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768060207,0.058977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768061009,0.060977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768062312,0.058977,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768062959,0.057516,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768063160,0.060516,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768064761,0.057516,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768065161,0.060516,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768066406,0.057516,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768066613,0.057516,42384.0,42381.0,0.80297067]
["bitfinex","BTCUSD",1641768067007,0.064516,42384.0,42381.0,0.029]
["bitfinex","BTCUSD",1641768068408,0.057516,42384.0,42380.0,0.86194867]
["bitfinex","BTCUSD",1641768068809,0.057516,42384.0,42380.0,0.80297067]
["bitfinex","BTCUSD",1641768069009,0.057516,42384.0,42380.0,0.82897067]
["bitfinex","BTCUSD",1641768069209,0.067516,42384.0,42380.0,0.82897067]
["bitfinex","BTCUSD",1641768070065,0.06770581,42384.0,42380.0,0.026]
["bitfinex","BTCUSD",1641768070269,0.05770581,42384.0,42379.0,0.80297067]
["bitfinex","BTCUSD",1641768070466,0.05770581,42384.0,42380.0,0.80297067]
["bitfinex","BTCUSD",1641768070966,0.057516,42384.0,42380.0,0.80297067]
["bitfinex","BTCUSD",1641768071168,0.06770581,42384.0,42380.0,0.022]
["bitfinex","BTCUSD",1641768072368,0.05770581,42384.0,42379.0,0.80297067]
["bitfinex","BTCUSD",1641768072567,0.05770581,42384.0,42380.0,0.383871]
["bitfinex","BTCUSD",1641768073170,0.06389562,42384.0,42380.0,0.418871]
["bitfinex","BTCUSD",1641768073370,0.06370581,42384.0,42381.0,0.383871]
["bitfinex","BTCUSD",1641768073569,0.06370581,42384.0,42380.0,0.035]
["bitfinex","BTCUSD",1641768074216,0.063516,42384.0,42380.0,0.035]
["bitfinex","BTCUSD",1641768074515,0.058982,42381.0,42378.0,0.80297067]
["bitfinex","BTCUSD",1641768074715,0.058982,42381.0,42379.0,0.383871]
["bitfinex","BTCUSD",1641768075115,0.064982,42381.0,42379.0,0.383871]
["bitfinex","BTCUSD",1641768076019,0.064982,42381.0,42378.0,0.84797067]
["bitfinex","BTCUSD",1641768076419,0.2142528,42380.0,42378.0,0.045]
["bitfinex","BTCUSD",1641768077020,0.2142528,42380.0,42378.0,0.035]
["bitfinex","BTCUSD",1641768077221,0.2182528,42380.0,42378.0,0.035]
["bitfinex","BTCUSD",1641768078270,0.2142528,42380.0,42376.0,0.80297067]
["bitfinex","BTCUSD",1641768078472,0.05899,42379.0,42375.0,0.80297067]
["bitfinex","BTCUSD",1641768078672,0.05899,42379.0,42376.0,0.383871]
["bitfinex","BTCUSD",1641768079171,0.06499,42379.0,42376.0,0.383871]
["bitfinex","BTCUSD",1641768079974,0.06499,42379.0,42375.0,0.014]
["bitfinex","BTCUSD",1641768080374,0.05899,42379.0,42374.0,0.80297067]
["bitfinex","BTCUSD",1641768081224,0.06399,42379.0,42374.0,0.80297067]
["bitfinex","BTCUSD",1641768082016,0.06399,42379.0,42375.0,0.45715049]
["bitfinex","BTCUSD",1641768082418,0.05899,42379.0,42375.0,0.45715049]
["bitfinex","BTCUSD",1641768082819,0.11798,42379.0,42375.0,0.45715049]
["bitfinex","BTCUSD",1641768083121,0.12298,42379.0,42375.0,0.45715049]
["bitfinex","BTCUSD",1641768083318,0.00120618,42376.0,42373.0,0.80317641]
["bitfinex","BTCUSD",1641768083719,0.06020218,42376.0,42373.0,0.80317641]
["bitfinex","BTCUSD",1641768084122,0.058996,42375.0,42372.0,0.80297067]
["bitfinex","BTCUSD",1641768084319,0.058996,42375.0,42372.0,0.80317641]
["bitfinex","BTCUSD",1641768084719,0.058996,42375.0,42372.0,0.00020574]
["bitfinex","BTCUSD",1641768085175,0.063996,42375.0,42368.0,0.80297067]
["bitfinex","BTCUSD",1641768085376,0.063996,42375.0,42371.0,0.00020574]
["bitfinex","BTCUSD",1641768086377,0.058996,42375.0,42368.0,0.80297067]
["bitfinex","BTCUSD",1641768086577,0.058998,42373.0,42371.0,0.00020574]
["bitfinex","BTCUSD",1641768086976,0.117998,42373.0,42371.0,0.00020574]
["bitfinex","BTCUSD",1641768087177,0.120998,42373.0,42371.0,0.00020574]
["bitfinex","BTCUSD",1641768087579,0.120998,42373.0,42370.0,0.00020574]
["bitfinex","BTCUSD",1641768088383,0.20017845,42372.0,42370.0,0.00020574]
["bitfinex","BTCUSD",1641768088580,0.20017845,42372.0,42369.0,0.00020575]
["bitfinex","BTCUSD",1641768089219,0.20117845,42372.0,42369.0,0.00020575]
["bitfinex","BTCUSD",1641768089619,0.20117845,42372.0,42362.0,0.05]
["bitfinex","BTCUSD",1641768089820,0.059003,42369.0,42368.0,0.00020575]
["bitfinex","BTCUSD",1641768090020,0.177009,42370.0,42368.0,0.00020575]
["bitfinex","BTCUSD",1641768090219,0.118006,42370.0,42368.0,0.00020575]
["bitfinex","BTCUSD",1641768090820,0.118006,42370.0,42367.0,0.00020575]
["bitfinex","BTCUSD",1641768091223,0.120006,42370.0,42367.0,0.00020575]
["bitfinex","BTCUSD",1641768092023,0.120006,42370.0,42363.0,0.07329886]
["bitfinex","BTCUSD",1641768092024,0.120006,42370.0,42366.0,0.00020575]
["bitfinex","BTCUSD",1641768092470,0.118006,42370.0,42366.0,0.00020575]
["bitfinex","BTCUSD",1641768092871,0.103606,42370.0,42363.0,0.07329886]
["bitfinex","BTCUSD",1641768093172,0.19711658,42369.0,42366.0,0.00020576]
["bitfinex","BTCUSD",1641768093969,0.19711658,42369.0,42358.0,0.06634929]
["bitfinex","BTCUSD",1641768093970,0.19430318,42369.0,42358.0,0.06634929]
["bitfinex","BTCUSD",1641768094170,0.19430318,42369.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768094569,0.18430318,42369.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768094770,0.19762948,42369.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768094971,0.20132581,42369.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768095173,0.20432581,42369.0,42360.0,0.059006]
["bitfinex","BTCUSD",1641768095374,0.20432581,42369.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768095974,0.059006,42368.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768096620,0.059006,42368.0,42365.0,0.07349804]
["bitfinex","BTCUSD",1641768097221,0.062006,42368.0,42365.0,0.07349804]
["bitfinex","BTCUSD",1641768097422,0.062006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768097822,0.062006,42368.0,42366.0,0.383871]
["bitfinex","BTCUSD",1641768098022,0.052006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768098422,0.049006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768099222,0.051006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768100468,0.049006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768101270,0.051006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768102471,0.049006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768103171,0.052006,42368.0,42365.0,0.07329228]
["bitfinex","BTCUSD",1641768105217,0.054006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768105420,0.051006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768105620,0.051006,42368.0,42364.0,0.05920676]
["bitfinex","BTCUSD",1641768105820,0.051006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768106017,0.051006,42368.0,42364.0,0.05920676]
["bitfinex","BTCUSD",1641768106520,0.049006,42368.0,42364.0,0.05920676]
["bitfinex","BTCUSD",1641768108990,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768109193,0.049006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768109390,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768109791,0.049006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768109992,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768110193,0.049006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768110395,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768110596,0.049006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768110798,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768110993,0.049006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768111217,0.058006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768111418,0.058006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768111618,0.058006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768111822,0.058006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768112018,0.058006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768112420,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768113119,0.050006,42368.0,42365.0,0.383871]
["bitfinex","BTCUSD",1641768113323,0.050006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768113818,0.050006,42368.0,42362.0,0.059003]
["bitfinex","BTCUSD",1641768114019,0.050006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768114619,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768115272,0.058006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768116072,0.058006,42368.0,42360.0,0.168002]
["bitfinex","BTCUSD",1641768116271,0.058006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768116471,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768117076,0.049006,42368.0,42360.0,0.168002]
["bitfinex","BTCUSD",1641768117273,0.057006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768118574,0.049006,42368.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768118846,0.00128556,42365.0,42364.0,0.00020576]
["bitfinex","BTCUSD",1641768119443,0.22275641,42365.0,42362.0,0.00020576]
["bitfinex","BTCUSD",1641768120443,0.22275641,42365.0,42353.0,1.021362]
["bitfinex","BTCUSD",1641768120646,0.059014,42364.0,42361.0,0.00020577]
["bitfinex","BTCUSD",1641768121349,0.066014,42364.0,42361.0,0.00020577]
["bitfinex","BTCUSD",1641768121544,0.066014,42364.0,42356.0,0.059013]
["bitfinex","BTCUSD",1641768121744,0.066014,42364.0,42360.0,0.00020577]
["bitfinex","BTCUSD",1641768122150,0.059012,42362.0,42360.0,0.00020577]
["bitfinex","BTCUSD",1641768122775,0.059012,42362.0,42359.0,0.05921377]
["bitfinex","BTCUSD",1641768123175,0.060012,42362.0,42359.0,0.05921377]
["bitfinex","BTCUSD",1641768123978,0.060012,42362.0,42359.0,0.059008]
["bitfinex","BTCUSD",1641768124579,0.059012,42362.0,42359.0,0.059008]
["bitfinex","BTCUSD",1641768124784,0.118023,42362.0,42359.0,0.059008]
["bitfinex","BTCUSD",1641768125079,0.118023,42362.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768125280,0.120023,42362.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768125680,0.002,42362.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768126522,0.20038911,42365.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768126725,0.059011,42362.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768127426,0.064011,42362.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768127825,0.059012,42361.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768128524,0.059012,42361.0,42357.0,0.00020943]
["bitfinex","BTCUSD",1641768128724,0.059012,42361.0,42358.0,0.383871]
["bitfinex","BTCUSD",1641768129123,0.059011,42362.0,42358.0,0.383871]
["bitfinex","BTCUSD",1641768129325,0.005,42361.0,42358.0,0.383871]
["bitfinex","BTCUSD",1641768130386,0.118015,42364.0,42358.0,0.383871]
["bitfinex","BTCUSD",1641768130587,0.059007,42364.0,42360.0,0.059005]
["bitfinex","BTCUSD",1641768131189,0.065007,42364.0,42360.0,0.059005]
["bitfinex","BTCUSD",1641768132087,0.006,42364.0,42360.0,0.059005]
["bitfinex","BTCUSD",1641768132492,0.05901,42364.0,42357.0,0.00020943]
["bitfinex","BTCUSD",1641768133289,0.05901,42364.0,42356.0,1.021353]
["bitfinex","BTCUSD",1641768133290,0.06501,42364.0,42356.0,1.021353]
["bitfinex","BTCUSD",1641768133729,0.05901,42363.0,42356.0,1.021353]
["bitfinex","BTCUSD",1641768133929,0.05901,42363.0,42358.0,0.059009]
["bitfinex","BTCUSD",1641768134129,0.05901,42363.0,42359.0,0.383871]
["bitfinex","BTCUSD",1641768134730,0.05901,42363.0,42357.0,0.00020943]
["bitfinex","BTCUSD",1641768134932,0.059015,42359.0,42357.0,0.0002055]
["bitfinex","BTCUSD",1641768135134,0.059015,42359.0,42358.0,0.383871]
["bitfinex","BTCUSD",1641768137334,0.070015,42359.0,42358.0,0.392871]
["bitfinex","BTCUSD",1641768138375,0.070015,42359.0,42358.0,0.383871]
["bitfinex","BTCUSD",1641768138576,0.059015,42359.0,42358.0,0.383871]
["bitfinex","BTCUSD",1641768138777,0.059015,42359.0,42356.0,0.0002058]
["bitfinex","BTCUSD",1641768139279,0.070015,42359.0,42358.0,0.008]
["bitfinex","BTCUSD",1641768140482,0.059015,42359.0,42356.0,0.0002058]
["bitfinex","BTCUSD",1641768140677,0.059021,42358.0,42356.0,0.0002058]
["bitfinex","BTCUSD",1641768141325,0.074021,42358.0,42356.0,0.0062058]
["bitfinex","BTCUSD",1641768141529,0.074021,42358.0,42356.0,0.006]
["bitfinex","BTCUSD",1641768142427,0.074021,42358.0,42355.0,0.00041156]
["bitfinex","BTCUSD",1641768142627,0.059021,42358.0,42355.0,0.00020578]
["bitfinex","BTCUSD",1641768143227,0.059021,42358.0,42355.0,0.00620578]
["bitfinex","BTCUSD",1641768143427,0.059021,42358.0,42355.0,0.006]
["bitfinex","BTCUSD",1641768144429,0.059021,42358.0,42354.0,0.00020579]
["bitfinex","BTCUSD",1641768144630,0.05902,42357.0,42354.0,0.00020579]
["bitfinex","BTCUSD",1641768144829,0.059021,42356.0,42354.0,0.00020579]
["bitfinex","BTCUSD",1641768145075,0.05902,42357.0,42355.0,0.383871]
["bitfinex","BTCUSD",1641768145271,0.05902,42357.0,42354.0,0.00620579]
["bitfinex","BTCUSD",1641768145675,0.05902,42357.0,42354.0,0.006]
["bitfinex","BTCUSD",1641768146172,0.25718807,42357.0,42354.0,0.006]
["bitfinex","BTCUSD",1641768146575,0.25718807,42357.0,42353.0,0.00020579]
["bitfinex","BTCUSD",1641768146774,0.25718807,42357.0,42349.0,0.118033]
["bitfinex","BTCUSD",1641768146974,0.059025,42354.0,42353.0,0.00020579]
["bitfinex","BTCUSD",1641768147374,0.059025,42354.0,42353.0,0.00620579]
["bitfinex","BTCUSD",1641768147574,0.21316807,42357.0,42353.0,0.00620579]
["bitfinex","BTCUSD",1641768147975,0.059025,42356.0,42353.0,0.00620579]
["bitfinex","BTCUSD",1641768148278,0.059025,42356.0,42353.0,0.006]
["bitfinex","BTCUSD",1641768148474,0.059025,42356.0,42351.0,0.00020579]
["bitfinex","BTCUSD",1641768149330,0.066025,42356.0,42351.0,0.01320579]
["bitfinex","BTCUSD",1641768150126,0.066025,42356.0,42351.0,0.01341158]
["bitfinex","BTCUSD",1641768150330,0.066025,42356.0,42351.0,0.07222579]
["bitfinex","BTCUSD",1641768150527,0.05,42356.0,42351.0,0.10922579]
["bitfinex","BTCUSD",1641768150729,0.05,42356.0,42351.0,0.05020579]
["bitfinex","BTCUSD",1641768151032,0.05,42356.0,42351.0,0.00020579]
["bitfinex","BTCUSD",1641768151228,0.059,42356.0,42351.0,0.012]
["bitfinex","BTCUSD",1641768151727,0.059,42356.0,42351.0,0.01220579]
["bitfinex","BTCUSD",1641768151929,0.059,42356.0,42352.0,0.383871]
["bitfinex","BTCUSD",1641768152129,0.059,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768152579,0.05,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768153479,0.059,42356.0,42353.0,0.069017]
["bitfinex","BTCUSD",1641768154481,0.05,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768155282,0.059,42356.0,42353.0,0.075017]
["bitfinex","BTCUSD",1641768156623,0.05,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768157222,0.059,42356.0,42353.0,0.071017]
["bitfinex","BTCUSD",1641768159226,0.059,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768160474,0.05,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768161274,0.057,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768162475,0.05,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768163077,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768163278,0.05571592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768163926,0.05571592,42356.0,42353.0,0.28906034]
["bitfinex","BTCUSD",1641768164129,0.05571592,42356.0,42353.0,0.29148498]
["bitfinex","BTCUSD",1641768164526,0.04971592,42356.0,42353.0,0.29148498]
["bitfinex","BTCUSD",1641768167330,0.04971592,42356.0,42354.0,0.24387937]
["bitfinex","BTCUSD",1641768169480,0.05171592,42356.0,42354.0,0.24387937]
["bitfinex","BTCUSD",1641768170676,0.04971592,42356.0,42354.0,0.24387937]
["bitfinex","BTCUSD",1641768175374,0.05071592,42356.0,42354.0,0.24387937]
["bitfinex","BTCUSD",1641768175574,0.05071592,42356.0,42353.0,0.05922279]
["bitfinex","BTCUSD",1641768176574,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768176974,0.04971592,42356.0,42353.0,0.29185866]
["bitfinex","BTCUSD",1641768177379,0.05071592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768178276,0.05071592,42356.0,42353.0,0.29270104]
["bitfinex","BTCUSD",1641768178728,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768178928,0.04971592,42356.0,42353.0,0.29016991]
["bitfinex","BTCUSD",1641768179530,0.05071592,42356.0,42353.0,0.29016991]
["bitfinex","BTCUSD",1641768179934,0.05071592,42356.0,42353.0,0.28751927]
["bitfinex","BTCUSD",1641768180731,0.04971592,42356.0,42353.0,0.28751927]
["bitfinex","BTCUSD",1641768182877,0.04971592,42356.0,42353.0,0.2867762]
["bitfinex","BTCUSD",1641768183276,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768183477,0.05071592,42356.0,42353.0,0.084017]
["bitfinex","BTCUSD",1641768184685,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768185482,0.05171592,42356.0,42353.0,0.074017]
["bitfinex","BTCUSD",1641768186730,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768187635,0.05171592,42356.0,42353.0,0.075017]
["bitfinex","BTCUSD",1641768188632,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768189432,0.05171592,42356.0,42353.0,0.083017]
["bitfinex","BTCUSD",1641768190679,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768191382,0.04971592,42356.0,42353.0,0.083017]
["bitfinex","BTCUSD",1641768191383,0.05071592,42356.0,42353.0,0.083017]
["bitfinex","BTCUSD",1641768192680,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768193480,0.04971592,42356.0,42353.0,0.079017]
["bitfinex","BTCUSD",1641768194728,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768195530,0.04971592,42356.0,42353.0,0.077017]
["bitfinex","BTCUSD",1641768196730,0.04971592,42356.0,42353.0,0.059017]
["bitfinex","BTCUSD",1641768197579,0.04971592,42356.0,42353.0,0.019]
["bitfinex","BTCUSD",1641768198782,0.04971592,42356.0,42352.0,0.00020579]
["bitfinex","BTCUSD",1641768199584,0.04971592,42356.0,42351.0,0.059022]
["bitfinex","BTCUSD",1641768199784,0.04971592,42356.0,42352.0,0.00020579]
["bitfinex","BTCUSD",1641768200687,0.04971592,42356.0,42351.0,0.059022]
["bitfinex","BTCUSD",1641768200885,0.04971592,42356.0,42352.0,0.00020579]
["bitfinex","BTCUSD",1641768202536,0.04971592,42356.0,42353.0,0.059019]
["bitfinex","BTCUSD",1641768207590,0.05071592,42356.0,42353.0,0.059019]
["bitfinex","BTCUSD",1641768208832,0.04971592,42356.0,42353.0,0.059019]
["bitfinex","BTCUSD",1641768211033,0.04971592,42356.0,42353.0,0.109019]
["bitfinex","BTCUSD",1641768211436,0.04971592,42356.0,42353.0,0.159019]
["bitfinex","BTCUSD",1641768211733,0.04971592,42356.0,42353.0,0.109019]
["bitfinex","BTCUSD",1641768211935,0.04971592,42356.0,42353.0,0.059019]
["bitfinex","BTCUSD",1641768212783,0.04971592,42356.0,42353.0,0.109019]
["bitfinex","BTCUSD",1641768212982,0.04971592,42356.0,42354.0,0.383871]
["bitfinex","BTCUSD",1641768213183,0.04971592,42356.0,42354.0,0.433871]
["bitfinex","BTCUSD",1641768217140,0.04971592,42356.0,42355.0,0.57889151]
["bitfinex","BTCUSD",1641768217339,0.04971592,42356.0,42355.0,0.96276251]
["bitfinex","BTCUSD",1641768217539,0.04971592,42356.0,42355.0,1.01276251]
["bitfinex","BTCUSD",1641768217940,0.04971592,42356.0,42355.0,1.06276251]
["bitfinex","BTCUSD",1641768219842,0.04971592,42356.0,42355.0,1.01276251]
["bitfinex","BTCUSD",1641768220883,0.04971592,42356.0,42355.0,1.06276251]
["bitfinex","BTCUSD",1641768221486,0.04971592,42356.0,42355.0,1.18976251]
["bitfinex","BTCUSD",1641768221883,0.04971592,42356.0,42355.0,1.08976251]
["bitfinex","BTCUSD",1641768222885,0.04971592,42356.0,42355.0,1.06276251]
["bitfinex","BTCUSD",1641768223487,0.3061,42371.0,42356.0,0.65592185]
["bitfinex","BTCUSD",1641768223739,0.3061,42371.0,42361.0,0.058995]
["bitfinex","BTCUSD",1641768223938,0.3061,42371.0,42363.0,0.04719554]
["bitfinex","BTCUSD",1641768224144,0.001224,42373.0,42361.0,0.30905401]
["bitfinex","BTCUSD",1641768224339,0.93,42377.0,42361.0,0.30905401]
["bitfinex","BTCUSD",1641768224538,0.93,42377.0,42361.0,0.40865482]
["bitfinex","BTCUSD",1641768224741,0.93,42377.0,42362.0,0.0082749]
["bitfinex","BTCUSD",1641768224938,0.93,42377.0,42369.0,0.058987]
["bitfinex","BTCUSD",1641768225142,0.3001,42378.0,42369.0,0.06434678]
["bitfinex","BTCUSD",1641768225340,0.3001,42378.0,42370.0,0.00696119]
["bitfinex","BTCUSD",1641768225540,0.00018973,42383.0,42371.0,0.04718603]
["bitfinex","BTCUSD",1641768225740,0.00018973,42383.0,42370.0,0.00748993]
["bitfinex","BTCUSD",1641768225940,0.00018973,42383.0,42376.0,0.13223836]
["bitfinex","BTCUSD",1641768226141,0.00018979,42383.0,42376.0,0.07965833]
["bitfinex","BTCUSD",1641768226345,0.00018979,42383.0,42377.0,0.05]
["bitfinex","BTCUSD",1641768227144,0.287,42387.0,42379.0,0.058974]
["bitfinex","BTCUSD",1641768227341,0.00018981,42383.0,42379.0,0.058974]
["bitfinex","BTCUSD",1641768227584,0.00018981,42383.0,42379.0,0.15615222]
["bitfinex","BTCUSD",1641768227786,0.00018981,42383.0,42380.0,0.67520136]
["bitfinex","BTCUSD",1641768228383,0.00018982,42384.0,42380.0,0.67520136]
["bitfinex","BTCUSD",1641768228583,0.00018982,42384.0,42382.0,0.05897]
["bitfinex","BTCUSD",1641768229386,0.004,42389.0,42382.0,0.05897]
["bitfinex","BTCUSD",1641768229584,0.00018981,42385.0,42382.0,0.07097]
["bitfinex","BTCUSD",1641768229783,0.00018981,42385.0,42382.0,0.12097]
["bitfinex","BTCUSD",1641768230183,0.00018981,42385.0,42382.0,0.17097]
["bitfinex","BTCUSD",1641768230385,0.004,42389.0,42382.0,0.17097]
["bitfinex","BTCUSD",1641768230586,0.00018981,42386.0,42385.0,0.417925]
["bitfinex","BTCUSD",1641768230785,0.00018981,42386.0,42385.0,0.42491963]
["bitfinex","BTCUSD",1641768230983,0.00018981,42386.0,42385.0,0.90879063]
["bitfinex","BTCUSD",1641768231266,0.00018981,42386.0,42385.0,0.60879063]
["bitfinex","BTCUSD",1641768231662,0.00018981,42388.0,42387.0,0.10612405]
["bitfinex","BTCUSD",1641768231864,0.00018981,42388.0,42387.0,0.48999505]
["bitfinex","BTCUSD",1641768232066,0.00018981,42388.0,42387.0,0.58999505]
["bitfinex","BTCUSD",1641768232862,0.004,42389.0,42387.0,0.58999505]
["bitfinex","BTCUSD",1641768233062,0.004,42389.0,42388.0,0.433871]
["bitfinex","BTCUSD",1641768233664,0.004,42389.0,42388.0,0.446871]
["bitfinex","BTCUSD",1641768234865,0.004,42389.0,42388.0,0.433871]
["bitfinex","BTCUSD",1641768235583,0.004,42389.0,42388.0,0.448871]
["bitfinex","BTCUSD",1641768236784,0.004,42389.0,42388.0,0.433871]
["bitfinex","BTCUSD",1641768237384,0.004,42389.0,42388.0,0.383871]
["bitfinex","BTCUSD",1641768237584,0.004,42389.0,42388.0,0.396871]
["bitfinex","BTCUSD",1641768238934,0.004,42389.0,42388.0,0.383871]
["bitfinex","BTCUSD",1641768239534,0.05125121,42394.0,42388.0,0.383871]
["bitfinex","BTCUSD",1641768239739,0.05125121,42394.0,42388.0,0.017]
["bitfinex","BTCUSD",1641768240439,0.05125121,42394.0,42389.0,0.058969]
["bitfinex","BTCUSD",1641768241235,0.05125121,42394.0,42388.0,0.017]
["bitfinex","BTCUSD",1641768241636,0.06125121,42394.0,42389.0,0.01]
["bitfinex","BTCUSD",1641768242685,0.06135366,42394.0,42389.0,0.01]
["bitfinex","BTCUSD",1641768242883,0.05135366,42394.0,42386.0,0.058974]
["bitfinex","BTCUSD",1641768243584,0.07335366,42394.0,42386.0,0.066974]
["bitfinex","BTCUSD",1641768243784,0.00019636,42393.0,42386.0,0.066974]
["bitfinex","BTCUSD",1641768244184,0.058976,42391.0,42386.0,0.066974]
["bitfinex","BTCUSD",1641768244986,0.058976,42391.0,42386.0,0.008]
["bitfinex","BTCUSD",1641768245685,0.068976,42391.0,42386.0,0.016]
["bitfinex","BTCUSD",1641768247231,0.068976,42391.0,42386.0,0.008]
["bitfinex","BTCUSD",1641768247535,0.058976,42391.0,42383.0,0.00020958]
["bitfinex","BTCUSD",1641768247832,0.117962,42391.0,42383.0,0.00020958]
["bitfinex","BTCUSD",1641768248032,0.117962,42391.0,42379.0,0.167957]
["bitfinex","BTCUSD",1641768248233,0.117962,42391.0,42383.0,0.00020551]
["bitfinex","BTCUSD",1641768248834,0.058989,42389.0,42383.0,0.00020551]
["bitfinex","BTCUSD",1641768249133,0.058989,42389.0,42376.0,0.07325736]
["bitfinex","BTCUSD",1641768249134,0.058989,42387.0,42376.0,0.07325736]
["bitfinex","BTCUSD",1641768249333,0.058989,42387.0,42383.0,0.00020551]
["bitfinex","BTCUSD",1641768249734,0.063989,42387.0,42383.0,0.00020551]
["bitfinex","BTCUSD",1641768249995,0.00129696,42384.0,42383.0,0.00020551]
["bitfinex","BTCUSD",1641768250202,0.00129696,42384.0,42376.0,0.012]
["bitfinex","BTCUSD",1641768250400,0.00129696,42384.0,42383.0,0.00020551]
["bitfinex","BTCUSD",1641768251298,0.91272959,42384.0,42383.0,0.00020551]
["bitfinex","BTCUSD",1641768251500,0.91272959,42384.0,42381.0,0.00020565]
["bitfinex","BTCUSD",1641768251699,0.058997,42382.0,42370.0,0.058997]
["bitfinex","BTCUSD",1641768251898,0.25831934,42381.0,42370.0,0.058997]
["bitfinex","BTCUSD",1641768252901,0.058999,42377.0,42370.0,0.058997]
["bitfinex","BTCUSD",1641768253100,0.23508319,42376.0,42370.0,0.058997]
["bitfinex","BTCUSD",1641768253600,0.24108319,42376.0,42370.0,0.058997]
["bitfinex","BTCUSD",1641768254439,0.30008219,42376.0,42370.0,0.058997]
["bitfinex","BTCUSD",1641768254838,0.29408219,42376.0,42370.0,0.058997]
["bitfinex","BTCUSD",1641768255439,0.059001,42375.0,42367.0,0.167989]
["bitfinex","BTCUSD",1641768255638,0.059001,42375.0,42368.0,0.383871]
["bitfinex","BTCUSD",1641768255839,0.059001,42375.0,42371.0,0.00021338]
["bitfinex","BTCUSD",1641768257041,0.23508319,42376.0,42371.0,0.00021338]
["bitfinex","BTCUSD",1641768257588,0.1,42379.0,42371.0,0.00021338]
["bitfinex","BTCUSD",1641768257792,0.023,42376.0,42371.0,0.00021338]
["bitfinex","BTCUSD",1641768257988,0.023,42376.0,42367.0,0.167989]
["bitfinex","BTCUSD",1641768258190,0.023,42376.0,42373.0,0.00021338]
["bitfinex","BTCUSD",1641768258990,0.22802507,42381.0,42372.0,0.058994]
["bitfinex","BTCUSD",1641768259191,0.22802507,42381.0,42372.0,0.05920738]
["bitfinex","BTCUSD",1641768259690,0.24702507,42381.0,42372.0,0.05920738]
["bitfinex","BTCUSD",1641768260296,0.24702507,42381.0,42374.0,0.00020545]
["bitfinex","BTCUSD",1641768261092,0.22802507,42381.0,42374.0,0.00020545]
["bitfinex","BTCUSD",1641768261340,0.22802507,42381.0,42375.0,0.00020545]
["bitfinex","BTCUSD",1641768261743,0.24602507,42381.0,42375.0,0.00020545]
["bitfinex","BTCUSD",1641768262342,0.24602507,42381.0,42372.0,0.058994]
["bitfinex","BTCUSD",1641768262540,0.24602507,42381.0,42376.0,0.00020545]
["bitfinex","BTCUSD",1641768262946,0.31,42382.0,42376.0,0.00020545]
["bitfinex","BTCUSD",1641768263540,0.19651141,42381.0,42377.0,0.00020544]
["bitfinex","BTCUSD",1641768263741,0.19609216,42381.0,42377.0,0.00020544]
["bitfinex","BTCUSD",1641768263940,0.19707578,42381.0,42377.0,0.05919344]
["bitfinex","BTCUSD",1641768264142,0.1972022,42381.0,42377.0,0.00020544]
["bitfinex","BTCUSD",1641768264541,0.1972022,42381.0,42376.0,0.002]
["bitfinex","BTCUSD",1641768264740,0.1972022,42381.0,42377.0,0.00020574]
["bitfinex","BTCUSD",1641768265805,0.2822022,42381.0,42377.0,0.00020573]
["bitfinex","BTCUSD",1641768267006,0.2224118,42384.0,42377.0,0.00020573]
["bitfinex","BTCUSD",1641768267406,0.2224118,42384.0,42379.0,0.058982]
["bitfinex","BTCUSD",1641768267606,0.05629696,42384.0,42379.0,0.058982]
["bitfinex","BTCUSD",1641768268006,0.05629696,42384.0,42379.0,0.06430217]
["bitfinex","BTCUSD",1641768268210,0.055,42384.0,42380.0,0.00768105]
["bitfinex","BTCUSD",1641768268408,0.055,42384.0,42382.0,0.058974]
["bitfinex","BTCUSD",1641768268841,0.00018984,42388.0,42382.0,0.058974]
["bitfinex","BTCUSD",1641768269041,0.00037967,42388.0,42382.0,0.058974]
["bitfinex","BTCUSD",1641768269241,0.00018983,42388.0,42382.0,0.058974]
["bitfinex","BTCUSD",1641768269642,0.00518983,42388.0,42382.0,0.11715126]
["bitfinex","BTCUSD",1641768269842,0.00518983,42388.0,42385.0,0.058966]
["bitfinex","BTCUSD",1641768270341,0.00518985,42388.0,42385.0,0.058966]
["bitfinex","BTCUSD",1641768270942,0.00018985,42388.0,42385.0,0.1061384]
["bitfinex","BTCUSD",1641768271343,0.00128376,42392.0,42385.0,0.1561384]
["bitfinex","BTCUSD",1641768271344,0.00018985,42389.0,42385.0,0.1561384]
["bitfinex","BTCUSD",1641768271645,0.00018985,42389.0,42388.0,0.058963]
["bitfinex","BTCUSD",1641768271844,0.00018985,42389.0,42386.0,0.00624497]
["bitfinex","BTCUSD",1641768272045,0.00018985,42389.0,42387.0,0.00578264]
["bitfinex","BTCUSD",1641768272244,0.19991391,42395.0,42386.0,0.00581732]
["bitfinex","BTCUSD",1641768272483,0.00018986,42390.0,42387.0,0.00584813]
["bitfinex","BTCUSD",1641768272682,0.00018986,42390.0,42385.0,0.02191565]
["bitfinex","BTCUSD",1641768272883,0.00018986,42390.0,42386.0,0.00561039]
["bitfinex","BTCUSD",1641768273083,0.00018986,42390.0,42387.0,0.17183457]
["bitfinex","BTCUSD",1641768273289,0.00018986,42390.0,42388.0,0.058962]
["bitfinex","BTCUSD",1641768274482,0.23433369,42398.0,42388.0,0.058962]
["bitfinex","BTCUSD",1641768274683,0.00018986,42391.0,42388.0,0.058962]
["bitfinex","BTCUSD",1641768275684,0.001,42391.0,42388.0,0.070962]
["bitfinex","BTCUSD",1641768276937,0.00018986,42392.0,42388.0,0.058962]
["bitfinex","BTCUSD",1641768277739,0.03318986,42392.0,42388.0,0.066962]
["bitfinex","BTCUSD",1641768278939,0.00018986,42392.0,42388.0,0.058962]
["bitfinex","BTCUSD",1641768279841,0.02618986,42392.0,42388.0,0.063962]
["bitfinex","BTCUSD",1641768280087,0.02637972,42392.0,42388.0,0.063962]
["bitfinex","BTCUSD",1641768280286,0.02618986,42392.0,42388.0,0.063962]
["bitfinex","BTCUSD",1641768280988,0.00018986,42392.0,42388.0,0.058962]
["bitfinex","BTCUSD",1641768281887,0.01418986,42392.0,42388.0,0.064962]
["bitfinex","BTCUSD",1641768282289,0.014,42392.0,42388.0,0.064962]
["bitfinex","BTCUSD",1641768282492,0.01418986,42392.0,42388.0,0.064962]
["bitfinex","BTCUSD",1641768282892,0.01418986,42392.0,42389.0,0.04716897]
["bitfinex","BTCUSD",1641768283291,0.01418986,42392.0,42390.0,0.10896]
["bitfinex","BTCUSD",1641768283493,0.014,42392.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768283738,0.031,42392.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768285134,0.00018986,42394.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768285534,9.878e-05,42397.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768285734,0.00018987,42395.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768286636,9.878e-05,42397.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768286936,0.00018987,42395.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768287590,0.22962234,42398.0,42391.0,0.11792]
["bitfinex","BTCUSD",1641768287787,0.03918987,42395.0,42391.0,0.006]
["bitfinex","BTCUSD",1641768287988,0.20326833,42394.0,42391.0,0.006]
["bitfinex","BTCUSD",1641768288993,0.20326833,42394.0,42388.0,0.05897]
["bitfinex","BTCUSD",1641768289189,0.24916821,42399.0,42388.0,0.05897]
["bitfinex","BTCUSD",1641768289389,0.25000905,42399.0,42388.0,0.05897]
["bitfinex","BTCUSD",1641768289791,0.28500905,42399.0,42388.0,0.05997]
["bitfinex","BTCUSD",1641768290693,0.34398305,42399.0,42388.0,0.001]
["bitfinex","BTCUSD",1641768291093,0.30898305,42399.0,42387.0,0.05585632]
["bitfinex","BTCUSD",1641768291334,0.00020014,42397.0,42387.0,0.05795554]
["bitfinex","BTCUSD",1641768291537,0.00020014,42397.0,42387.0,0.00795554]
["bitfinex","BTCUSD",1641768291734,0.00020014,42397.0,42387.0,0.00727878]
["bitfinex","BTCUSD",1641768291933,0.00020014,42397.0,42387.0,0.00529327]
["bitfinex","BTCUSD",1641768292134,0.35598305,42399.0,42387.0,0.00762238]
["bitfinex","BTCUSD",1641768292333,0.00020013,42397.0,42387.0,0.00574973]
["bitfinex","BTCUSD",1641768292534,0.00020013,42397.0,42390.0,0.058968]
["bitfinex","BTCUSD",1641768293334,0.00020021,42397.0,42390.0,0.058968]
["bitfinex","BTCUSD",1641768293536,0.00020021,42397.0,42393.0,0.04716828]
["bitfinex","BTCUSD",1641768293736,0.01620021,42397.0,42395.0,0.058957]
["bitfinex","BTCUSD",1641768294337,0.016,42397.0,42395.0,0.058957]
["bitfinex","BTCUSD",1641768294736,0.6,42396.0,42394.0,0.05]
["bitfinex","BTCUSD",1641768294989,0.20030913,42395.0,42393.0,0.04716568]
["bitfinex","BTCUSD",1641768295185,0.6,42396.0,42393.0,0.04716568]
["bitfinex","BTCUSD",1641768295784,0.614,42396.0,42393.0,0.04716568]
["bitfinex","BTCUSD",1641768295984,0.614,42396.0,42394.0,0.117913]
["bitfinex","BTCUSD",1641768296284,0.014,42396.0,42394.0,0.167913]
["bitfinex","BTCUSD",1641768296485,0.014,42396.0,42395.0,0.058956]
["bitfinex","BTCUSD",1641768297085,0.0001889,42397.0,42395.0,0.058956]
["bitfinex","BTCUSD",1641768297684,0.00018883,42398.0,42395.0,0.058956]
["bitfinex","BTCUSD",1641768297885,0.011,42397.0,42395.0,0.067956]
["bitfinex","BTCUSD",1641768299138,0.00018883,42398.0,42395.0,0.058956]
["bitfinex","BTCUSD",1641768299838,0.011,42398.0,42395.0,0.067956]
["bitfinex","BTCUSD",1641768301039,0.00418947,42399.0,42395.0,0.058956]
["bitfinex","BTCUSD",1641768301541,0.00418947,42399.0,42395.0,0.108956]
["bitfinex","BTCUSD",1641768301946,0.04118947,42399.0,42395.0,0.11020995]
["bitfinex","BTCUSD",1641768302141,0.04118948,42399.0,42396.0,0.04716196]
["bitfinex","BTCUSD",1641768302343,0.04118948,42399.0,42397.0,0.058953]
["bitfinex","BTCUSD",1641768302588,0.04118948,42399.0,42397.0,0.108953]
["bitfinex","BTCUSD",1641768302784,0.04118948,42399.0,42398.0,0.117902]
["bitfinex","BTCUSD",1641768302984,0.00418948,42399.0,42398.0,0.117902]
["bitfinex","BTCUSD",1641768303283,0.004,42399.0,42398.0,0.117902]
["bitfinex","BTCUSD",1641768303883,0.016,42399.0,42398.0,0.126902]
["bitfinex","BTCUSD",1641768305388,0.016,42399.0,42398.0,0.009]
["bitfinex","BTCUSD",1641768305589,0.004,42399.0,42396.0,0.15612196]
["bitfinex","BTCUSD",1641768305792,0.325,42399.0,42398.0,0.003]
["bitfinex","BTCUSD",1641768307042,0.304,42399.0,42393.0,0.10613212]
["bitfinex","BTCUSD",1641768307441,0.304,42399.0,42393.0,0.15613212]
["bitfinex","BTCUSD",1641768307843,0.00018944,42398.0,42393.0,0.16413212]
["bitfinex","BTCUSD",1641768308839,0.315,42399.0,42393.0,0.16413212]
["bitfinex","BTCUSD",1641768309040,0.00018944,42398.0,42393.0,0.15613212]
["bitfinex","BTCUSD",1641768309241,0.0093672,42396.0,42393.0,0.108963]
["bitfinex","BTCUSD",1641768309440,0.0187344,42396.0,42393.0,0.108963]
["bitfinex","BTCUSD",1641768309643,0.0187344,42396.0,42393.0,0.05]
["bitfinex","BTCUSD",1641768309840,0.0267344,42396.0,42393.0,0.063]
["bitfinex","BTCUSD",1641768310088,0.0267344,42396.0,42393.0,0.013]
["bitfinex","BTCUSD",1641768311193,0.0267344,42396.0,42392.0,0.108965]
["bitfinex","BTCUSD",1641768311194,0.0187344,42396.0,42392.0,0.108965]
["bitfinex","BTCUSD",1641768311391,0.0187344,42396.0,42393.0,0.383871]
["bitfinex","BTCUSD",1641768311588,0.0187344,42396.0,42393.0,0.501785]
["bitfinex","BTCUSD",1641768311790,0.0217344,42396.0,42393.0,0.501785]
["bitfinex","BTCUSD",1641768311989,0.0217344,42396.0,42393.0,0.383871]
["bitfinex","BTCUSD",1641768312389,0.0217344,42396.0,42392.0,0.064]
["bitfinex","BTCUSD",1641768312590,0.0217344,42396.0,42392.0,0.014]
["bitfinex","BTCUSD",1641768312790,0.0217344,42396.0,42392.0,0.02085226]
["bitfinex","BTCUSD",1641768312991,0.0217344,42396.0,42392.0,0.014]
["bitfinex","BTCUSD",1641768313192,0.0187344,42396.0,42391.0,0.00629009]
["bitfinex","BTCUSD",1641768313836,0.0717344,42396.0,42391.0,0.00629009]
["bitfinex","BTCUSD",1641768314237,0.0717344,42396.0,42387.0,0.05]
["bitfinex","BTCUSD",1641768314438,0.053,42396.0,42386.0,0.05020572]
["bitfinex","BTCUSD",1641768314638,0.0187344,42391.0,42387.0,0.0668736]
["bitfinex","BTCUSD",1641768314842,0.0187344,42391.0,42388.0,0.383871]
["bitfinex","BTCUSD",1641768315439,0.0187344,42391.0,42388.0,0.43771749]
["bitfinex","BTCUSD",1641768315639,0.0187344,42391.0,42389.0,0.00604408]
["bitfinex","BTCUSD",1641768315840,0.0187344,42391.0,42390.0,0.38889998]
["bitfinex","BTCUSD",1641768316139,0.0187344,42391.0,42390.0,0.483871]
["bitfinex","BTCUSD",1641768317688,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768317888,0.0187344,42391.0,42390.0,0.443871]
["bitfinex","BTCUSD",1641768318091,0.0187344,42391.0,42390.0,0.393871]
["bitfinex","BTCUSD",1641768319090,0.0187344,42391.0,42390.0,0.383871]
["bitfinex","BTCUSD",1641768319995,0.0307344,42391.0,42390.0,0.442871]
["bitfinex","BTCUSD",1641768321246,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768321947,0.0367344,42391.0,42390.0,0.442871]
["bitfinex","BTCUSD",1641768323147,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768323948,0.0187344,42391.0,42390.0,0.444871]
["bitfinex","BTCUSD",1641768325987,0.0187344,42391.0,42390.0,0.455871]
["bitfinex","BTCUSD",1641768327187,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768327990,0.0187344,42391.0,42390.0,0.453871]
["bitfinex","BTCUSD",1641768329044,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768329944,0.0187344,42391.0,42390.0,0.464871]
["bitfinex","BTCUSD",1641768331146,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768331847,0.0207344,42391.0,42390.0,0.495871]
["bitfinex","BTCUSD",1641768333191,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768333992,0.0197344,42391.0,42390.0,0.493871]
["bitfinex","BTCUSD",1641768335195,0.0187344,42391.0,42390.0,0.433871]
["bitfinex","BTCUSD",1641768335600,0.0187344,42391.0,42386.0,0.00020571]
["bitfinex","BTCUSD",1641768335798,0.0093672,42391.0,42386.0,0.00020571]
["bitfinex","BTCUSD",1641768335997,0.007,42391.0,42390.0,0.032]
["bitfinex","BTCUSD",1641768336644,0.6082287,42391.0,42390.0,0.032]
["bitfinex","BTCUSD",1641768336842,0.00124311,42387.0,42386.0,0.00020572]
["bitfinex","BTCUSD",1641768337243,0.83388607,42387.0,42386.0,0.00020572]
["bitfinex","BTCUSD",1641768337646,0.83298607,42387.0,42384.0,0.00020571]
["bitfinex","BTCUSD",1641768337845,0.00093737,42386.0,42384.0,0.00020571]
["bitfinex","BTCUSD",1641768338646,0.00093737,42386.0,42370.0,0.11798]
["bitfinex","BTCUSD",1641768338847,0.00093737,42386.0,42383.0,0.00020572]
["bitfinex","BTCUSD",1641768339849,0.00032149,42381.0,42370.0,0.11798]
["bitfinex","BTCUSD",1641768340102,0.30609258,42381.0,42367.0,0.117988]
["bitfinex","BTCUSD",1641768340502,0.45609258,42381.0,42367.0,0.117988]
["bitfinex","BTCUSD",1641768340698,0.40609258,42381.0,42367.0,0.117988]
["bitfinex","BTCUSD",1641768340903,0.40609258,42381.0,42372.0,0.00020587]
["bitfinex","BTCUSD",1641768341104,0.0093672,42376.0,42372.0,0.00020587]
["bitfinex","BTCUSD",1641768341402,0.0187344,42376.0,42372.0,0.00020587]
["bitfinex","BTCUSD",1641768342002,0.0297344,42376.0,42372.0,0.00020587]
["bitfinex","BTCUSD",1641768342302,0.2034972,42375.0,42372.0,0.00020587]
["bitfinex","BTCUSD",1641768343302,0.2034972,42375.0,42371.0,0.00020588]
["bitfinex","BTCUSD",1641768343943,0.2164972,42375.0,42371.0,0.00020588]
["bitfinex","BTCUSD",1641768344341,0.013,42375.0,42371.0,0.00020588]
["bitfinex","BTCUSD",1641768345142,0.21053165,42375.0,42371.0,0.00020588]
["bitfinex","BTCUSD",1641768345345,0.21053165,42375.0,42371.0,0.00020575]
["bitfinex","BTCUSD",1641768345743,0.19753165,42375.0,42371.0,0.00020575]
["bitfinex","BTCUSD",1641768345944,0.011,42375.0,42371.0,0.00020575]
["bitfinex","BTCUSD",1641768346343,0.011,42375.0,42367.0,0.167988]
["bitfinex","BTCUSD",1641768346543,0.0187344,42373.0,42371.0,0.00020575]
["bitfinex","BTCUSD",1641768347592,0.0187344,42373.0,42370.0,0.00020575]
["bitfinex","BTCUSD",1641768347987,0.0527344,42373.0,42370.0,0.00020575]
["bitfinex","BTCUSD",1641768348792,0.0527344,42373.0,42369.0,0.00020575]
["bitfinex","BTCUSD",1641768349793,0.0187344,42373.0,42369.0,0.00020576]
["bitfinex","BTCUSD",1641768349992,0.0317344,42373.0,42369.0,0.00020576]
["bitfinex","BTCUSD",1641768350197,0.0317344,42373.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768351247,0.0187344,42373.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768351454,0.0093672,42373.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768351650,0.0711705,42377.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768351951,0.0187344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768352148,0.0187344,42372.0,42371.0,0.833871]
["bitfinex","BTCUSD",1641768353150,0.0187344,42372.0,42371.0,0.892862]
["bitfinex","BTCUSD",1641768353955,0.0267344,42372.0,42371.0,0.892862]
["bitfinex","BTCUSD",1641768355299,0.0267344,42372.0,42371.0,0.833871]
["bitfinex","BTCUSD",1641768355497,0.0267344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768355698,0.0187344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768355901,0.0267344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768357200,0.0187344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768357899,0.0267344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768359150,0.0187344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768359950,0.0307344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768361151,0.0187344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768361453,0.0187344,42372.0,42371.0,0.833871]
["bitfinex","BTCUSD",1641768362053,0.0277344,42372.0,42371.0,0.833871]
["bitfinex","BTCUSD",1641768363296,0.0187344,42372.0,42371.0,0.833871]
["bitfinex","BTCUSD",1641768364098,0.0267344,42372.0,42371.0,0.833871]
["bitfinex","BTCUSD",1641768365199,0.0187344,42372.0,42371.0,0.833871]
["bitfinex","BTCUSD",1641768366002,0.0247344,42372.0,42371.0,0.848871]
["bitfinex","BTCUSD",1641768366246,0.0247344,42372.0,42371.0,0.966847]
["bitfinex","BTCUSD",1641768366542,0.0247344,42372.0,42371.0,0.465]
["bitfinex","BTCUSD",1641768367142,0.5247344,42372.0,42371.0,0.465]
["bitfinex","BTCUSD",1641768367343,0.5187344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768367543,0.6187344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768367941,0.6317344,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1641768368143,0.6317344,42372.0,42369.0,0.00020576]
["bitfinex","BTCUSD",1641768368348,2.97634145,42370.0,42360.0,0.23180084]
["bitfinex","BTCUSD",1641768368643,3.07634145,42370.0,42369.0,0.00020575]
["bitfinex","BTCUSD",1641768369448,3.07634145,42370.0,42357.0,0.059014]
["bitfinex","BTCUSD",1641768369643,3.07634145,42370.0,42367.0,0.00020576]
["bitfinex","BTCUSD",1641768369844,0.13645183,42369.0,42367.0,0.00020576]
["bitfinex","BTCUSD",1641768370092,0.73137033,42368.0,42367.0,0.00020576]
["bitfinex","BTCUSD",1641768370294,0.89714413,42368.0,42367.0,0.00020576]
["bitfinex","BTCUSD",1641768370494,1.14714413,42368.0,42367.0,0.00020576]
["bitfinex","BTCUSD",1641768370691,1.29317033,42368.0,42367.0,0.00020576]
["bitfinex","BTCUSD",1641768370893,0.109027,42367.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768371090,0.66143627,42366.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768371490,0.81143627,42366.0,42365.0,0.00020576]
["bitfinex","BTCUSD",1641768371690,0.81143627,42366.0,42363.0,0.00020577]
["bitfinex","BTCUSD",1641768371691,0.8704597,42366.0,42363.0,0.00020577]
["bitfinex","BTCUSD",1641768372195,0.6614613,42364.0,42363.0,0.00020577]
["bitfinex","BTCUSD",1641768372591,0.95133128,42364.0,42363.0,0.00020577]
["bitfinex","BTCUSD",1641768372791,0.95133128,42364.0,42349.0,0.118146]
["bitfinex","BTCUSD",1641768372991,0.95133128,42364.0,42361.0,0.00020578]
["bitfinex","BTCUSD",1641768373843,0.6789144,42362.0,42361.0,0.00020578]
["bitfinex","BTCUSD",1641768374044,0.6789144,42362.0,42360.0,0.00020578]
["bitfinex","BTCUSD",1641768374045,0.95854386,42362.0,42360.0,0.00020578]
["bitfinex","BTCUSD",1641768374245,0.83534156,42361.0,42360.0,0.00020578]
["bitfinex","BTCUSD",1641768374444,0.83654531,42361.0,42360.0,0.00020578]
["bitfinex","BTCUSD",1641768374644,0.83814342,42361.0,42360.0,0.00020578]
["bitfinex","BTCUSD",1641768375043,0.83814342,42361.0,42358.0,0.00020578]
["bitfinex","BTCUSD",1641768376044,0.83814342,42361.0,42349.0,0.00011]
["bitfinex","BTCUSD",1641768376045,0.85014342,42361.0,42349.0,0.00011]
["bitfinex","BTCUSD",1641768376246,0.85014342,42361.0,42357.0,0.00020643]
["bitfinex","BTCUSD",1641768376247,0.06018,42360.0,42357.0,0.00020643]
["bitfinex","BTCUSD",1641768377245,0.06018,42360.0,42356.0,0.00020644]
["bitfinex","BTCUSD",1641768378197,0.07218,42360.0,42356.0,0.00020644]
["bitfinex","BTCUSD",1641768378397,0.12218,42360.0,42356.0,0.00020644]
["bitfinex","BTCUSD",1641768379195,0.31018,42357.0,42356.0,0.00020644]
["bitfinex","BTCUSD",1641768379399,0.31018,42357.0,42354.0,0.059018]
["bitfinex","BTCUSD",1641768379597,0.31018,42357.0,42356.0,0.00020579]
["bitfinex","BTCUSD",1641768380003,0.32218,42357.0,42356.0,0.00020579]
["bitfinex","BTCUSD",1641768380600,0.42218,42357.0,42354.0,0.00020579]
["bitfinex","BTCUSD",1641768380800,0.17218,42357.0,42354.0,0.00020579]
["bitfinex","BTCUSD",1641768381346,0.16018,42357.0,42354.0,0.00020579]
["bitfinex","BTCUSD",1641768381544,0.06018,42357.0,42354.0,0.00020579]
["bitfinex","BTCUSD",1641768381743,0.06018,42357.0,42353.0,0.00020578]
["bitfinex","BTCUSD",1641768381943,0.06018,42356.0,42353.0,0.00020578]
["bitfinex","BTCUSD",1641768382946,0.06018,42356.0,42352.0,0.00020579]
["bitfinex","BTCUSD",1641768384045,0.07718,42356.0,42352.0,0.00041159]
["bitfinex","BTCUSD",1641768384246,0.07718,42356.0,42352.0,0.0002058]
["bitfinex","BTCUSD",1641768384447,0.26018,42353.0,42352.0,0.0002058]
["bitfinex","BTCUSD",1641768384847,0.06018,42353.0,42352.0,0.0002058]
["bitfinex","BTCUSD",1641768385098,0.06018,42353.0,42350.0,0.0002058]
["bitfinex","BTCUSD",1641768386093,0.06218,42353.0,42350.0,0.0002058]
["bitfinex","BTCUSD",1641768386292,0.06218,42353.0,42349.0,0.00031581]
["bitfinex","BTCUSD",1641768387493,0.06018,42353.0,42349.0,0.00031581]
["bitfinex","BTCUSD",1641768388095,0.06018,42351.0,42345.0,0.05555681]
["bitfinex","BTCUSD",1641768388295,0.06018,42351.0,42349.0,0.00020581]
["bitfinex","BTCUSD",1641768389347,0.06018,42351.0,42343.0,0.00033]
["bitfinex","BTCUSD",1641768389746,0.06018,42347.0,42343.0,0.00033]
["bitfinex","BTCUSD",1641768390147,0.06018,42347.0,42343.0,0.059365]
["bitfinex","BTCUSD",1641768392149,0.06418,42347.0,42345.0,0.059029]
["bitfinex","BTCUSD",1641768393396,0.06018,42347.0,42345.0,0.059029]
["bitfinex","BTCUSD",1641768393997,0.06218,42347.0,42345.0,0.059029]
["bitfinex","BTCUSD",1641768394398,0.06218,42347.0,42344.0,0.00054345]
["bitfinex","BTCUSD",1641768394798,0.002,42347.0,42344.0,0.00054345]
["bitfinex","BTCUSD",1641768394999,0.0093672,42346.0,42344.0,0.00033]
["bitfinex","BTCUSD",1641768395199,0.06018,42345.0,42344.0,0.00033]
["bitfinex","BTCUSD",1641768398154,0.06318,42345.0,42344.0,0.00033]
["bitfinex","BTCUSD",1641768399994,0.06018,42345.0,42344.0,0.00033]
["bitfinex","BTCUSD",1641768400200,0.00124008,42349.0,42344.0,0.02533]
["bitfinex","BTCUSD",1641768400398,0.0789144,42345.0,42344.0,0.02533]
["bitfinex","BTCUSD",1641768401398,0.0789144,42345.0,42344.0,0.00033]
["bitfinex","BTCUSD",1641768402199,0.0789144,42345.0,42344.0,0.080358]
["bitfinex","BTCUSD",1641768403402,0.0789144,42345.0,42344.0,0.059358]
["bitfinex","BTCUSD",1641768403842,0.0789144,42345.0,42344.0,0.259358]
["bitfinex","BTCUSD",1641768404243,0.0789144,42345.0,42344.0,0.279358]
["bitfinex","BTCUSD",1641768405044,0.0789144,42345.0,42344.0,0.079358]
["bitfinex","BTCUSD",1641768405246,0.06018,42354.0,42345.0,0.443871]
["bitfinex","BTCUSD",1641768405446,0.06018,42354.0,42347.0,0.059029]
["bitfinex","BTCUSD",1641768406050,0.06018,42354.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768406248,0.06518,42354.0,42347.0,0.07123481]
["bitfinex","BTCUSD",1641768407493,0.06018,42354.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768408092,0.06018,42354.0,42347.0,0.07144062]
["bitfinex","BTCUSD",1641768408293,0.06618,42354.0,42347.0,0.07123481]
["bitfinex","BTCUSD",1641768409495,0.06018,42354.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768410096,0.06418,42354.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768410296,0.004,42354.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768410897,0.06018,42351.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768414551,0.06018,42351.0,42347.0,0.059029]
["bitfinex","BTCUSD",1641768414750,0.06018,42351.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768415692,0.06018,42351.0,42347.0,0.059029]
["bitfinex","BTCUSD",1641768415893,0.06018,42351.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768416094,0.06218,42351.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768417494,0.06018,42351.0,42347.0,0.05923481]
["bitfinex","BTCUSD",1641768417898,0.06018,42351.0,42345.0,0.119032]
["bitfinex","BTCUSD",1641768418095,0.06018,42351.0,42347.0,0.00020581]
["bitfinex","BTCUSD",1641768418294,0.06218,42351.0,42347.0,0.00020581]
["bitfinex","BTCUSD",1641768419352,0.06018,42351.0,42348.0,0.059028]
["bitfinex","BTCUSD",1641768420351,0.06118,42351.0,42348.0,0.059028]
["bitfinex","BTCUSD",1641768421451,0.06018,42351.0,42348.0,0.059028]
["bitfinex","BTCUSD",1641768421851,0.06018,42349.0,42348.0,0.059028]
["bitfinex","BTCUSD",1641768422495,0.06018,42349.0,42346.0,0.00020581]
["bitfinex","BTCUSD",1641768423495,0.26188922,42349.0,42345.0,0.06020581]
["bitfinex","BTCUSD",1641768423695,0.06018,42348.0,42345.0,0.06020581]
["bitfinex","BTCUSD",1641768424494,0.06018,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768425500,0.26118394,42348.0,42345.0,0.119032]
["bitfinex","BTCUSD",1641768426245,0.06418,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768427348,0.06018,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768428249,0.06518,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768429456,0.06018,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768430301,0.06318,42348.0,42345.0,0.071]
["bitfinex","BTCUSD",1641768431503,0.06018,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768432305,0.07218,42348.0,42345.0,0.07]
["bitfinex","BTCUSD",1641768433405,0.06018,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768433751,0.06018,42348.0,42346.0,0.05903]
["bitfinex","BTCUSD",1641768435751,0.06018,42348.0,42346.0,0.28966925]
["bitfinex","BTCUSD",1641768435953,0.06018,42348.0,42346.0,0.05903]
["bitfinex","BTCUSD",1641768436151,0.06018,42348.0,42346.0,0.07203]
["bitfinex","BTCUSD",1641768437594,0.06018,42348.0,42346.0,0.05903]
["bitfinex","BTCUSD",1641768438194,0.06018,42348.0,42346.0,0.07303]
["bitfinex","BTCUSD",1641768439196,0.06018,42348.0,42347.0,0.383871]
["bitfinex","BTCUSD",1641768441653,0.06018,42348.0,42346.0,0.05903]
["bitfinex","BTCUSD",1641768443353,0.06018,42348.0,42347.0,0.383871]
["bitfinex","BTCUSD",1641768444355,0.06018,42348.0,42347.0,0.384738]
["bitfinex","BTCUSD",1641768448307,0.06018,42348.0,42347.0,0.403738]
["bitfinex","BTCUSD",1641768449552,0.06018,42348.0,42347.0,0.384738]
["bitfinex","BTCUSD",1641768464248,0.06118,42348.0,42347.0,0.384738]
["bitfinex","BTCUSD",1641768464650,0.06118,42348.0,42346.0,0.05903]
["bitfinex","BTCUSD",1641768465549,0.06018,42348.0,42346.0,0.05903]
["bitfinex","BTCUSD",1641768466350,0.06418,42348.0,42346.0,0.05903]
["bitfinex","BTCUSD",1641768466649,0.06418,42348.0,42345.0,0.06020581]
["bitfinex","BTCUSD",1641768467596,0.06418,42348.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768467797,0.06018,42347.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768470402,0.06418,42347.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768471446,0.06018,42347.0,42345.0,0.06]
["bitfinex","BTCUSD",1641768472350,0.06418,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768473550,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768482353,0.06018,42347.0,42346.0,0.406738]
["bitfinex","BTCUSD",1641768483599,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768484399,0.06018,42347.0,42346.0,0.404738]
["bitfinex","BTCUSD",1641768486249,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768486452,0.06018,42347.0,42346.0,0.408738]
["bitfinex","BTCUSD",1641768487652,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768488452,0.06018,42347.0,42346.0,0.408738]
["bitfinex","BTCUSD",1641768489653,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768490299,0.06018,42347.0,42346.0,0.410738]
["bitfinex","BTCUSD",1641768491698,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768492298,0.06018,42347.0,42346.0,0.409738]
["bitfinex","BTCUSD",1641768493752,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768494455,0.06018,42347.0,42346.0,0.417738]
["bitfinex","BTCUSD",1641768496254,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768496454,0.06018,42347.0,42346.0,0.412738]
["bitfinex","BTCUSD",1641768497702,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768498401,0.06018,42347.0,42346.0,0.409738]
["bitfinex","BTCUSD",1641768499608,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768500405,0.06018,42347.0,42346.0,0.404738]
["bitfinex","BTCUSD",1641768501653,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768502456,0.06018,42347.0,42346.0,0.403738]
["bitfinex","BTCUSD",1641768503557,0.06018,42347.0,42346.0,0.61424194]
["bitfinex","BTCUSD",1641768503758,0.06018,42347.0,42346.0,0.384738]
["bitfinex","BTCUSD",1641768503959,0.1,42360.0,42347.0,0.51018]
["bitfinex","BTCUSD",1641768504159,0.12687051,42360.0,42354.0,0.06018]
["bitfinex","BTCUSD",1641768504359,0.383757,42359.0,42354.0,0.06018]
["bitfinex","BTCUSD",1641768504559,0.483757,42359.0,42354.0,0.06018]
["bitfinex","BTCUSD",1641768505202,0.07853727,42358.0,42357.0,0.06018]
["bitfinex","BTCUSD",1641768505404,0.07853727,42358.0,42351.0,0.118033]
["bitfinex","BTCUSD",1641768505405,0.06018,42356.0,42351.0,0.118033]
["bitfinex","BTCUSD",1641768505603,0.06018,42354.0,42351.0,0.118033]
["bitfinex","BTCUSD",1641768505803,0.41018,42352.0,42351.0,0.118033]
["bitfinex","BTCUSD",1641768506106,0.793937,42352.0,42351.0,0.118033]
["bitfinex","BTCUSD",1641768506503,0.797937,42352.0,42351.0,0.139033]
["bitfinex","BTCUSD",1641768506906,0.797937,42352.0,42351.0,0.021]
["bitfinex","BTCUSD",1641768507706,0.06018,42350.0,42347.0,0.00020581]
["bitfinex","BTCUSD",1641768508006,0.06018,42348.0,42347.0,0.00020581]
["bitfinex","BTCUSD",1641768508205,0.06018,42348.0,42346.0,0.118046]
["bitfinex","BTCUSD",1641768508406,0.06018,42348.0,42346.0,0.11825181]
["bitfinex","BTCUSD",1641768509464,0.06018,42348.0,42346.0,0.118046]
["bitfinex","BTCUSD",1641768510064,0.06018,42348.0,42347.0,0.384738]
["bitfinex","BTCUSD",1641768510467,0.06318,42348.0,42347.0,0.384738]
["bitfinex","BTCUSD",1641768510869,0.06318,42348.0,42346.0,0.148046]
["bitfinex","BTCUSD",1641768511667,0.83429748,42347.0,42345.0,0.06020581]
["bitfinex","BTCUSD",1641768511869,1.24947038,42346.0,42345.0,0.06020581]
["bitfinex","BTCUSD",1641768512167,0.5151729,42346.0,42345.0,0.06020581]
["bitfinex","BTCUSD",1641768512373,0.5201729,42346.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641768512605,0.46018,42345.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641768512805,0.843937,42345.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641768514005,1.06807172,42345.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641768514506,1.07007172,42345.0,42344.0,0.00022]
["bitfinex","BTCUSD",1641768514707,0.61018,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768514910,1.21226502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768516449,1.21426502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768517455,0.66426502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768518254,0.66226502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768518455,0.66426502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768519756,0.66226502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768520503,0.66426502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768521707,0.66226502,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768522103,0.443937,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768522607,0.451937,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768523756,0.443937,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768524560,0.447937,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768525761,0.443937,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768526560,0.447937,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768527601,0.443937,42344.0,42343.0,0.00011]
["bitfinex","BTCUSD",1641768527807,0.3,42343.0,42334.0,0.36119181]
["bitfinex","BTCUSD",1641768528101,0.06018,42342.0,42341.0,0.00020581]
["bitfinex","BTCUSD",1641768528301,0.06018,42342.0,42339.0,0.07333434]
["bitfinex","BTCUSD",1641768528700,0.06018,42342.0,42340.0,0.059037]
["bitfinex","BTCUSD",1641768528900,0.06018,42342.0,42332.0,0.44093343]
["bitfinex","BTCUSD",1641768529102,0.06018,42337.0,42333.0,0.384738]
["bitfinex","BTCUSD",1641768529802,0.06018,42337.0,42336.0,0.118073]
["bitfinex","BTCUSD",1641768530203,0.06018,42337.0,42332.0,0.44011]
["bitfinex","BTCUSD",1641768530508,0.06018,42334.0,42332.0,0.44011]
["bitfinex","BTCUSD",1641768530803,0.178263,42334.0,42333.0,0.384839]
["bitfinex","BTCUSD",1641768531259,0.178263,42334.0,42333.0,0.443881]
["bitfinex","BTCUSD",1641768538408,0.178263,42334.0,42333.0,0.384838]
["bitfinex","BTCUSD",1641768538610,0.179263,42334.0,42333.0,0.384838]
["bitfinex","BTCUSD",1641768538852,0.179263,42334.0,42333.0,0.306529]
["bitfinex","BTCUSD",1641768539453,0.179263,42334.0,42332.0,0.411641]
["bitfinex","BTCUSD",1641768539854,0.178263,42334.0,42332.0,0.411641]
["bitfinex","BTCUSD",1641768540055,0.178263,42334.0,42333.0,0.059042]
["bitfinex","BTCUSD",1641768541660,0.178263,42334.0,42332.0,0.411641]
["bitfinex","BTCUSD",1641768542511,0.178263,42334.0,42333.0,0.059042]
["bitfinex","BTCUSD",1641768552614,9.768e-05,42339.0,42333.0,0.669222]
["bitfinex","BTCUSD",1641768553415,9.768e-05,42339.0,42334.0,0.00020581]
["bitfinex","BTCUSD",1641768553616,0.059041,42335.0,42334.0,0.00020581]
["bitfinex","BTCUSD",1641768554462,0.059041,42335.0,42333.0,0.119222]
["bitfinex","BTCUSD",1641768558610,0.059041,42335.0,42333.0,0.139222]
["bitfinex","BTCUSD",1641768559911,0.059041,42335.0,42333.0,0.119222]
["bitfinex","BTCUSD",1641768560511,0.059041,42335.0,42333.0,0.138222]
["bitfinex","BTCUSD",1641768561754,0.059041,42335.0,42333.0,0.119222]
["bitfinex","BTCUSD",1641768561954,0.059041,42335.0,42333.0,0.114222]
["bitfinex","BTCUSD",1641768562555,0.059041,42335.0,42333.0,0.133222]
["bitfinex","BTCUSD",1641768562756,9.768e-05,42339.0,42333.0,0.133222]
["bitfinex","BTCUSD",1641768563357,9.768e-05,42339.0,42334.0,0.00020581]
["bitfinex","BTCUSD",1641768563958,9.768e-05,42339.0,42337.0,0.06018]
["bitfinex","BTCUSD",1641768564459,0.00019118,42343.0,42337.0,0.06018]
["bitfinex","BTCUSD",1641768564758,0.00019118,42343.0,42337.0,0.07318]
["bitfinex","BTCUSD",1641768565016,0.11805,42341.0,42337.0,0.07318]
["bitfinex","BTCUSD",1641768565617,0.11805,42341.0,42337.0,0.07338581]
["bitfinex","BTCUSD",1641768565817,0.11805,42341.0,42340.0,0.11921]
["bitfinex","BTCUSD",1641768566722,0.11805,42341.0,42340.0,0.13621]
["bitfinex","BTCUSD",1641768566920,0.11805,42341.0,42340.0,0.07718]
["bitfinex","BTCUSD",1641768567916,0.11805,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768568620,0.11805,42341.0,42340.0,0.07818]
["bitfinex","BTCUSD",1641768569858,0.11805,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768570661,0.11805,42341.0,42340.0,0.07618]
["bitfinex","BTCUSD",1641768570861,0.31890926,42341.0,42340.0,0.07618]
["bitfinex","BTCUSD",1641768571263,0.20085926,42341.0,42340.0,0.07618]
["bitfinex","BTCUSD",1641768571561,0.0001912,42343.0,42340.0,0.07618]
["bitfinex","BTCUSD",1641768571765,0.384839,42342.0,42340.0,0.07618]
["bitfinex","BTCUSD",1641768571962,0.1989195,42341.0,42340.0,0.07618]
["bitfinex","BTCUSD",1641768572161,0.05,42347.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768572162,0.0001912,42344.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768572362,0.384839,42343.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768572608,0.384839,42343.0,42340.0,0.07318]
["bitfinex","BTCUSD",1641768572609,0.206,42341.0,42340.0,0.07318]
["bitfinex","BTCUSD",1641768573810,0.2,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768574612,0.205,42341.0,42340.0,0.07318]
["bitfinex","BTCUSD",1641768575911,0.2,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768576558,0.203,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768579061,0.41306492,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768579263,0.5890961,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768579863,0.5860961,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768580815,0.5920961,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768581013,0.83170368,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768581914,0.82570368,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768582712,0.84070368,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768583761,0.84050768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768583962,0.82550768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768584668,0.84250768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768585864,0.82550768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768586065,0.92550768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768586663,0.93350768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768587269,0.73350768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768587909,0.72550768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768588612,0.74150768,42341.0,42340.0,0.06018]
["bitfinex","BTCUSD",1641768589411,0.74150768,42341.0,42338.0,0.0002058]
["bitfinex","BTCUSD",1641768589613,0.384839,42340.0,42337.0,0.014]
["bitfinex","BTCUSD",1641768589816,0.34066868,42341.0,42338.0,0.0002058]
["bitfinex","BTCUSD",1641768590012,0.384839,42340.0,42338.0,0.0002058]
["bitfinex","BTCUSD",1641768590211,0.19959379,42339.0,42338.0,0.0002058]
["bitfinex","BTCUSD",1641768590612,0.017,42340.0,42338.0,0.0002058]
["bitfinex","BTCUSD",1641768590812,0.23371823,42340.0,42338.0,0.0002058]
["bitfinex","BTCUSD",1641768591011,0.384839,42339.0,42337.0,0.014]
["bitfinex","BTCUSD",1641768591267,0.20261582,42338.0,42337.0,0.014]
["bitfinex","BTCUSD",1641768592666,0.20661582,42338.0,42337.0,0.014]
["bitfinex","BTCUSD",1641768593066,0.004,42338.0,42337.0,0.014]
["bitfinex","BTCUSD",1641768593869,0.2033164,42339.0,42337.0,0.014]
["bitfinex","BTCUSD",1641768594669,0.2123164,42339.0,42337.0,0.014]
["bitfinex","BTCUSD",1641768595117,0.2123164,42339.0,42337.0,0.133222]
["bitfinex","BTCUSD",1641768595313,0.2123164,42339.0,42337.0,0.2065598]
["bitfinex","BTCUSD",1641768595913,0.2033164,42339.0,42337.0,0.2065598]
["bitfinex","BTCUSD",1641768596613,0.2093164,42339.0,42337.0,0.2065598]
["bitfinex","BTCUSD",1641768597916,0.0010611,42341.0,42337.0,0.2065598]
["bitfinex","BTCUSD",1641768598515,0.0010611,42341.0,42337.0,0.20676561]
["bitfinex","BTCUSD",1641768598763,0.059037,42340.0,42337.0,0.20676561]
["bitfinex","BTCUSD",1641768599565,0.059037,42340.0,42337.0,0.2065598]
["bitfinex","BTCUSD",1641768600764,0.065037,42340.0,42337.0,0.2065598]
["bitfinex","BTCUSD",1641768601363,0.065037,42340.0,42337.0,0.133222]
["bitfinex","BTCUSD",1641768601766,0.065037,42340.0,42338.0,0.06018]
["bitfinex","BTCUSD",1641768601966,0.31018,42338.0,42332.0,0.529727]
["bitfinex","BTCUSD",1641768602165,0.06018,42338.0,42332.0,0.529727]
["bitfinex","BTCUSD",1641768602366,0.06018,42336.0,42332.0,0.529727]
["bitfinex","BTCUSD",1641768602923,0.06018,42336.0,42332.0,0.543727]
["bitfinex","BTCUSD",1641768603121,0.06018,42336.0,42335.0,0.059046]
["bitfinex","BTCUSD",1641768603321,0.06018,42336.0,42332.0,0.543727]
["bitfinex","BTCUSD",1641768603920,0.06018,42336.0,42332.0,0.529727]
["bitfinex","BTCUSD",1641768604120,0.06018,42336.0,42332.0,0.52983762]
["bitfinex","BTCUSD",1641768604723,0.06018,42336.0,42332.0,0.54983762]
["bitfinex","BTCUSD",1641768605121,0.30018,42336.0,42332.0,0.62329007]
["bitfinex","BTCUSD",1641768605923,0.30018,42336.0,42332.0,0.60329007]
["bitfinex","BTCUSD",1641768606122,0.30018,42336.0,42332.0,0.60307658]
["bitfinex","BTCUSD",1641768606367,0.30018,42336.0,42332.0,0.60328624]
["bitfinex","BTCUSD",1641768606766,0.30018,42336.0,42332.0,0.62328624]
["bitfinex","BTCUSD",1641768607167,0.30018,42336.0,42335.0,0.059046]
["bitfinex","BTCUSD",1641768607369,0.30018,42336.0,42332.0,0.62328624]
["bitfinex","BTCUSD",1641768607972,0.30018,42336.0,42332.0,0.60328624]
["bitfinex","BTCUSD",1641768608372,0.30018,42336.0,42332.0,0.60307658]
["bitfinex","BTCUSD",1641768608572,0.30018,42336.0,42332.0,0.60328218]
["bitfinex","BTCUSD",1641768608771,0.30018,42336.0,42332.0,0.62328218]
["bitfinex","BTCUSD",1641768608972,0.30018,42336.0,42335.0,0.059046]
["bitfinex","BTCUSD",1641768610729,0.30018,42336.0,42335.0,0.077046]
["bitfinex","BTCUSD",1641768611918,0.30018,42336.0,42335.0,0.059046]
["bitfinex","BTCUSD",1641768612817,0.30018,42336.0,42335.0,0.075046]
["bitfinex","BTCUSD",1641768613965,0.30018,42336.0,42335.0,0.059046]
["bitfinex","BTCUSD",1641768614763,0.30018,42336.0,42335.0,0.077046]
["bitfinex","BTCUSD",1641768615972,0.30018,42336.0,42335.0,0.059046]
["bitfinex","BTCUSD",1641768616668,0.30018,42336.0,42335.0,0.054046]
["bitfinex","BTCUSD",1641768616870,0.30018,42336.0,42335.0,0.072046]
["bitfinex","BTCUSD",1641768617713,0.24,42336.0,42335.0,0.072046]
["bitfinex","BTCUSD",1641768617914,0.24,42336.0,42335.0,0.054046]
["bitfinex","BTCUSD",1641768618717,0.24,42336.0,42335.0,0.073046]
["bitfinex","BTCUSD",1641768620018,0.24,42336.0,42335.0,0.054046]
["bitfinex","BTCUSD",1641768620821,0.24,42336.0,42335.0,0.072046]
["bitfinex","BTCUSD",1641768622363,0.24,42336.0,42335.0,0.422046]
["bitfinex","BTCUSD",1641768622562,0.24,42336.0,42335.0,0.30458372]
["bitfinex","BTCUSD",1641768622762,0.24,42336.0,42335.0,0.32358372]
["bitfinex","BTCUSD",1641768623162,0.00019165,42341.0,42336.0,0.35]
["bitfinex","BTCUSD",1641768623362,0.00019165,42341.0,42338.0,0.05903]
["bitfinex","BTCUSD",1641768623862,0.00019167,42342.0,42338.0,0.05903]
["bitfinex","BTCUSD",1641768624864,0.49534141,42349.0,42338.0,0.07203]
["bitfinex","BTCUSD",1641768625115,0.00019167,42342.0,42338.0,0.07203]
["bitfinex","BTCUSD",1641768625918,0.059028,42341.0,42338.0,0.07203]
["bitfinex","BTCUSD",1641768626120,0.11824767,42342.0,42338.0,0.05903]
["bitfinex","BTCUSD",1641768626816,0.11824767,42342.0,42338.0,0.07303]
["bitfinex","BTCUSD",1641768627116,0.118056,42342.0,42338.0,0.07303]
["bitfinex","BTCUSD",1641768627316,0.11824767,42342.0,42338.0,0.07303]
["bitfinex","BTCUSD",1641768627916,0.118061,42341.0,42338.0,0.07303]
["bitfinex","BTCUSD",1641768628117,0.118061,42341.0,42338.0,0.05903]
["bitfinex","BTCUSD",1641768628765,0.118061,42341.0,42338.0,0.07403]
["bitfinex","BTCUSD",1641768630065,0.118061,42341.0,42338.0,0.05903]
["bitfinex","BTCUSD",1641768630963,0.118061,42341.0,42338.0,0.07403]
["bitfinex","BTCUSD",1641768632066,0.118061,42341.0,42338.0,0.05903]
["bitfinex","BTCUSD",1641768632912,0.118061,42341.0,42338.0,0.07403]
["bitfinex","BTCUSD",1641768633314,0.6,42338.0,42332.0,0.137976]
["bitfinex","BTCUSD",1641768633528,0.00128854,42333.0,42325.0,0.00022]
["bitfinex","BTCUSD",1641768633718,0.059084,42322.0,42315.0,0.50011]
["bitfinex","BTCUSD",1641768633926,0.28288268,42321.0,42311.0,0.004]
["bitfinex","BTCUSD",1641768634115,0.28288268,42321.0,42308.0,1.15261013]
["bitfinex","BTCUSD",1641768634116,0.984839,42320.0,42308.0,1.15261013]
["bitfinex","BTCUSD",1641768634315,0.047,42319.0,42308.0,1.15261013]
["bitfinex","BTCUSD",1641768634515,0.23588268,42318.0,42308.0,0.60900285]
["bitfinex","BTCUSD",1641768634718,0.23588268,42318.0,42308.0,0.59900285]
["bitfinex","BTCUSD",1641768635016,0.23588268,42318.0,42304.0,0.00033]
["bitfinex","BTCUSD",1641768635017,0.6,42316.0,42305.0,0.00055172]
["bitfinex","BTCUSD",1641768635217,0.059085,42312.0,42305.0,0.00055172]
["bitfinex","BTCUSD",1641768635417,0.23588268,42311.0,42305.0,0.00055172]
["bitfinex","BTCUSD",1641768635615,0.23588268,42311.0,42302.0,0.00044]
["bitfinex","BTCUSD",1641768635616,0.00122885,42306.0,42301.0,1.08044926]
["bitfinex","BTCUSD",1641768635817,0.00122885,42306.0,42301.0,1.07791258]
["bitfinex","BTCUSD",1641768636015,0.00122885,42306.0,42301.0,1.00699252]
["bitfinex","BTCUSD",1641768636271,0.00122885,42306.0,42301.0,0.00168332]
["bitfinex","BTCUSD",1641768636478,0.00122885,42306.0,42298.0,0.00022]
["bitfinex","BTCUSD",1641768636479,0.00120695,42302.0,42298.0,0.00022]
["bitfinex","BTCUSD",1641768636673,0.00128901,42299.0,42298.0,0.00022]
["bitfinex","BTCUSD",1641768636873,0.38612801,42299.0,42298.0,0.00022]
["bitfinex","BTCUSD",1641768637074,0.6,42298.0,42294.0,0.0022945]
["bitfinex","BTCUSD",1641768637272,0.00125361,42295.0,42294.0,0.0022945]
["bitfinex","BTCUSD",1641768637475,0.55,42294.0,42292.0,0.00033]
["bitfinex","BTCUSD",1641768637674,0.62206342,42293.0,42292.0,0.00033]
["bitfinex","BTCUSD",1641768637872,0.384839,42293.0,42290.0,0.0009963]
["bitfinex","BTCUSD",1641768638474,0.28422442,42292.0,42290.0,0.0009963]
["bitfinex","BTCUSD",1641768638674,0.734839,42291.0,42290.0,0.0009963]
["bitfinex","BTCUSD",1641768638876,0.781839,42291.0,42290.0,0.0009963]
["bitfinex","BTCUSD",1641768639080,0.781839,42291.0,42289.0,0.0122814]
["bitfinex","BTCUSD",1641768639276,0.6,42290.0,42288.0,0.0143232]
["bitfinex","BTCUSD",1641768639476,0.384839,42289.0,42288.0,0.0145368]
["bitfinex","BTCUSD",1641768639677,0.384839,42289.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641768639678,0.5,42288.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641768639876,0.49683277,42287.0,42286.0,0.00011]
["bitfinex","BTCUSD",1641768640129,0.49683277,42287.0,42279.0,0.00243705]
["bitfinex","BTCUSD",1641768640130,0.95,42286.0,42279.0,0.00243705]
["bitfinex","BTCUSD",1641768640340,0.95,42286.0,42279.0,0.00100705]
["bitfinex","BTCUSD",1641768640341,0.00125703,42280.0,42279.0,0.00100705]
["bitfinex","BTCUSD",1641768640536,0.00125703,42280.0,42262.0,0.0819911]
["bitfinex","BTCUSD",1641768640537,0.384839,42279.0,42262.0,0.0819911]
["bitfinex","BTCUSD",1641768640732,0.236609,42273.0,42262.0,0.0744607]
["bitfinex","BTCUSD",1641768640931,0.42854866,42272.0,42267.0,0.201]
["bitfinex","BTCUSD",1641768641128,0.0591513,42269.0,42262.0,0.0744607]
["bitfinex","BTCUSD",1641768641329,0.059154,42266.0,42262.0,0.0494607]
["bitfinex","BTCUSD",1641768641529,0.059154,42266.0,42258.0,0.0163248]
["bitfinex","BTCUSD",1641768641530,0.0012361,42262.0,42258.0,0.0163248]
["bitfinex","BTCUSD",1641768641737,0.047,42261.0,42256.0,3.5434298]
["bitfinex","BTCUSD",1641768642130,1.4843903,42260.0,42256.0,3.5434298]
["bitfinex","BTCUSD",1641768642330,0.04327443,42259.0,42256.0,1.9710028]
["bitfinex","BTCUSD",1641768642532,0.00122251,42257.0,42256.0,0.8719028]
["bitfinex","BTCUSD",1641768642730,0.64822251,42257.0,42256.0,0.1380568]
["bitfinex","BTCUSD",1641768642936,1.03306151,42257.0,42256.0,0.1280568]
["bitfinex","BTCUSD",1641768643130,1.13306151,42257.0,42256.0,0.1280568]
["bitfinex","BTCUSD",1641768643334,1.13306151,42257.0,42240.0,0.05011]
["bitfinex","BTCUSD",1641768643335,0.065,42256.0,42240.0,0.05011]
["bitfinex","BTCUSD",1641768643534,3.22170639,42249.0,42244.0,0.00011]
["bitfinex","BTCUSD",1641768643793,3.22170639,42249.0,42240.0,0.00011]
["bitfinex","BTCUSD",1641768643794,0.00122274,42241.0,42240.0,0.00011]
["bitfinex","BTCUSD",1641768643979,0.6,42240.0,42234.0,0.00011]
["bitfinex","BTCUSD",1641768644177,0.6672293,42239.0,42234.0,0.00011]
["bitfinex","BTCUSD",1641768644380,0.59989,42238.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1641768644577,1.02086166,42237.0,42210.0,0.24266343]
["bitfinex","BTCUSD",1641768644777,1.02086166,42237.0,42215.0,0.118404]
["bitfinex","BTCUSD",1641768644778,0.059208,42227.0,42215.0,0.118404]
["bitfinex","BTCUSD",1641768644977,0.047,42226.0,42215.0,0.113404]
["bitfinex","BTCUSD",1641768645178,0.04689,42225.0,42215.0,0.113404]
["bitfinex","BTCUSD",1641768645384,0.2823903,42224.0,42222.0,0.00085514]
["bitfinex","BTCUSD",1641768645577,0.431509,42223.0,42222.0,0.00085514]
["bitfinex","BTCUSD",1641768645776,0.70064581,42223.0,42222.0,0.00085514]
["bitfinex","BTCUSD",1641768645976,0.70031581,42223.0,42222.0,0.00085514]
["bitfinex","BTCUSD",1641768646179,0.46620329,42223.0,42219.0,0.059202]
["bitfinex","BTCUSD",1641768646381,0.059212,42224.0,42219.0,0.059202]
["bitfinex","BTCUSD",1641768646382,0.059102,42224.0,42220.0,0.23560407]
["bitfinex","BTCUSD",1641768646585,0.08041651,42228.0,42223.0,0.06658348]
["bitfinex","BTCUSD",1641768646586,0.047,42228.0,42223.0,0.06658348]
["bitfinex","BTCUSD",1641768646779,0.04689,42236.0,42231.0,0.00011]
["bitfinex","BTCUSD",1641768646982,0.03341651,42238.0,42231.0,0.00011]
["bitfinex","BTCUSD",1641768647178,0.059177,42244.0,42236.0,0.00011]
["bitfinex","BTCUSD",1641768647381,4.53370639,42249.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641768647382,0.35,42249.0,42242.0,0.00011]
["bitfinex","BTCUSD",1641768647623,0.35,42249.0,42242.0,0.06320469]
["bitfinex","BTCUSD",1641768647825,0.00130038,42260.0,42243.0,0.04820985]
["bitfinex","BTCUSD",1641768648224,0.047,42274.0,42251.0,0.059154]
["bitfinex","BTCUSD",1641768648225,0.00129111,42262.0,42251.0,0.059154]
["bitfinex","BTCUSD",1641768648525,0.00019928,42253.0,42249.0,0.06320469]
["bitfinex","BTCUSD",1641768648727,0.047,42274.0,42249.0,0.06320469]
["bitfinex","BTCUSD",1641768648728,0.0367953,42278.0,42254.0,0.6]
["bitfinex","BTCUSD",1641768648927,0.0367953,42276.0,42261.0,0.06320469]
["bitfinex","BTCUSD",1641768649124,0.10126362,42275.0,42264.0,0.01624]
["bitfinex","BTCUSD",1641768649325,0.00126362,42275.0,42265.0,0.047]
["bitfinex","BTCUSD",1641768649528,0.004,42279.0,42266.0,0.059129]
["bitfinex","BTCUSD",1641768649723,0.004,42279.0,42267.0,0.047]
["bitfinex","BTCUSD",1641768650128,0.004,42279.0,42269.0,0.6]
["bitfinex","BTCUSD",1641768650328,0.00409768,42279.0,42270.0,0.04824501]
["bitfinex","BTCUSD",1641768650525,0.00409768,42279.0,42271.0,0.27625429]
["bitfinex","BTCUSD",1641768650723,0.00409768,42279.0,42272.0,0.047]
["bitfinex","BTCUSD",1641768650724,0.00010518,42276.0,42272.0,0.047]
["bitfinex","BTCUSD",1641768651023,0.00010518,42276.0,42272.0,0.042]
["bitfinex","BTCUSD",1641768651464,0.00010518,42276.0,42274.0,0.059114]
["bitfinex","BTCUSD",1641768651664,0.01109768,42279.0,42275.0,0.047]
["bitfinex","BTCUSD",1641768651665,0.1,42278.0,42275.0,0.047]
["bitfinex","BTCUSD",1641768651864,0.01109768,42279.0,42276.0,0.047]
["bitfinex","BTCUSD",1641768652263,0.111,42279.0,42276.0,0.047]
["bitfinex","BTCUSD",1641768652664,0.111,42279.0,42273.0,0.118227]
["bitfinex","BTCUSD",1641768652866,0.011,42279.0,42276.0,0.074]
["bitfinex","BTCUSD",1641768653065,0.011,42279.0,42276.0,0.121]
["bitfinex","BTCUSD",1641768653465,0.1,42277.0,42276.0,0.121]
["bitfinex","BTCUSD",1641768654065,0.1,42277.0,42276.0,0.047]
["bitfinex","BTCUSD",1641768654466,0.24420665,42279.0,42276.0,0.047]
["bitfinex","BTCUSD",1641768654867,0.03,42277.0,42276.0,0.054]
["bitfinex","BTCUSD",1641768656116,0.244,42279.0,42276.0,0.047]
["bitfinex","BTCUSD",1641768656316,0.24419946,42279.0,42276.0,0.047]
["bitfinex","BTCUSD",1641768656920,0.25019946,42279.0,42276.0,0.063]
["bitfinex","BTCUSD",1641768657323,0.25,42279.0,42276.0,0.063]
["bitfinex","BTCUSD",1641768658123,0.244,42279.0,42276.0,0.047]
["bitfinex","BTCUSD",1641768658959,0.248,42279.0,42276.0,0.066]
["bitfinex","BTCUSD",1641768659161,0.4,42277.0,42276.0,0.061]
["bitfinex","BTCUSD",1641768659460,0.7102861,42277.0,42276.0,0.061]
["bitfinex","BTCUSD",1641768659660,0.484875,42277.0,42276.0,0.061]
["bitfinex","BTCUSD",1641768659868,0.248,42279.0,42276.0,0.061]
["bitfinex","BTCUSD",1641768660062,0.248,42279.0,42276.0,0.042]
["bitfinex","BTCUSD",1641768660063,0.244,42279.0,42276.0,0.042]
["bitfinex","BTCUSD",1641768660963,0.247,42279.0,42276.0,0.059]
["bitfinex","BTCUSD",1641768662063,0.244,42279.0,42276.0,0.042]
["bitfinex","BTCUSD",1641768662918,0.346,42279.0,42276.0,0.042]
["bitfinex","BTCUSD",1641768664117,0.344,42279.0,42276.0,0.042]
["bitfinex","BTCUSD",1641768664517,0.3,42278.0,42270.0,0.00124501]
["bitfinex","BTCUSD",1641768664718,0.3,42278.0,42271.0,0.047]
["bitfinex","BTCUSD",1641768665022,0.244,42279.0,42271.0,0.047]
["bitfinex","BTCUSD",1641768665023,0.00019914,42276.0,42275.0,0.118232]
["bitfinex","BTCUSD",1641768665218,0.00019914,42276.0,42275.0,0.165232]
["bitfinex","BTCUSD",1641768665418,0.00019914,42276.0,42275.0,0.047]
["bitfinex","BTCUSD",1641768666270,0.20718017,42278.0,42275.0,0.047]
["bitfinex","BTCUSD",1641768666868,0.21418017,42278.0,42275.0,0.047]
["bitfinex","BTCUSD",1641768667070,0.21418017,42278.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768667269,0.1,42276.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768667470,0.007,42278.0,42270.0,0.168245]
["bitfinex","BTCUSD",1641768667868,0.007,42278.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768668068,0.24419915,42279.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768668069,0.45304647,42279.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768668269,0.1,42278.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768668469,0.00019914,42276.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768669068,0.00019914,42276.0,42274.0,0.05912]
["bitfinex","BTCUSD",1641768669570,0.00019914,42275.0,42274.0,0.05912]
["bitfinex","BTCUSD",1641768670412,0.55087958,42279.0,42274.0,0.05912]
["bitfinex","BTCUSD",1641768670613,0.55087958,42279.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768670614,0.1,42275.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768671613,0.10019914,42275.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768672614,0.1,42275.0,42270.0,0.118245]
["bitfinex","BTCUSD",1641768672918,0.1,42275.0,42269.0,0.16650781]
["bitfinex","BTCUSD",1641768672919,0.10019914,42275.0,42269.0,0.16650781]
["bitfinex","BTCUSD",1641768673114,0.059131,42274.0,42269.0,0.16650781]
["bitfinex","BTCUSD",1641768673514,0.1,42273.0,42269.0,0.16650781]
["bitfinex","BTCUSD",1641768673769,0.1,42270.0,42269.0,0.16650781]
["bitfinex","BTCUSD",1641768674769,0.1,42270.0,42269.0,0.04825881]
["bitfinex","BTCUSD",1641768674967,0.104,42270.0,42269.0,0.04825881]
["bitfinex","BTCUSD",1641768675168,0.104,42270.0,42269.0,0.047]
["bitfinex","BTCUSD",1641768675370,0.004,42270.0,42269.0,0.106131]
["bitfinex","BTCUSD",1641768675573,0.104,42270.0,42269.0,0.106131]
["bitfinex","BTCUSD",1641768676168,0.1,42270.0,42269.0,0.106131]
["bitfinex","BTCUSD",1641768676971,0.102,42270.0,42269.0,0.106131]
["bitfinex","BTCUSD",1641768678243,0.00019895,42272.0,42269.0,0.106131]
["bitfinex","BTCUSD",1641768678539,0.1,42270.0,42269.0,0.106131]
["bitfinex","BTCUSD",1641768679142,0.1,42270.0,42269.0,0.047]
["bitfinex","BTCUSD",1641768679343,0.31215101,42270.0,42269.0,0.047]
["bitfinex","BTCUSD",1641768679542,0.2,42270.0,42269.0,0.047]
["bitfinex","BTCUSD",1641768680344,0.1,42270.0,42267.0,0.059136]
["bitfinex","BTCUSD",1641768680848,0.1,42270.0,42267.0,0.054136]
["bitfinex","BTCUSD",1641768681042,0.11,42270.0,42267.0,0.054136]
["bitfinex","BTCUSD",1641768681267,0.059139,42269.0,42266.0,0.047]
["bitfinex","BTCUSD",1641768681465,0.26355348,42269.0,42265.0,0.444263]
["bitfinex","BTCUSD",1641768681665,0.1,42266.0,42265.0,0.444263]
["bitfinex","BTCUSD",1641768682470,0.659142,42265.0,42261.0,0.118278]
["bitfinex","BTCUSD",1641768682771,0.659142,42265.0,42245.0,0.896628]
["bitfinex","BTCUSD",1641768682772,0.7,42262.0,42246.0,0.29684338]
["bitfinex","BTCUSD",1641768682968,0.1,42247.0,42246.0,0.29684338]
["bitfinex","BTCUSD",1641768683166,0.39217946,42261.0,42246.0,0.41039338]
["bitfinex","BTCUSD",1641768683370,0.24217946,42260.0,42247.0,0.45]
["bitfinex","BTCUSD",1641768683566,0.29217946,42260.0,42247.0,0.45]
["bitfinex","BTCUSD",1641768683767,0.00019911,42256.0,42246.0,0.00124338]
["bitfinex","BTCUSD",1641768684368,0.00019911,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768684766,0.2046085,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768685023,0.00519911,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768685824,0.005,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768686027,0.24519911,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768686224,0.24019911,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768686823,0.48216819,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768687024,0.3481991,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768688331,0.2401991,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768688529,0.3401991,42256.0,42252.0,0.118299]
["bitfinex","BTCUSD",1641768688972,0.00052943,42255.0,42252.0,0.37633957]
["bitfinex","BTCUSD",1641768690673,0.00052943,42255.0,42253.0,0.68010494]
["bitfinex","BTCUSD",1641768691078,0.00952943,42255.0,42253.0,0.68010494]
["bitfinex","BTCUSD",1641768692278,0.00052943,42255.0,42253.0,0.68010494]
["bitfinex","BTCUSD",1641768692527,0.00052943,42255.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768693228,0.00452943,42255.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768694332,0.20400342,42255.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768694532,0.25400342,42255.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768694729,0.61871379,42254.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768695129,0.76924322,42254.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768695328,1.15411822,42254.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768695931,1.15533346,42254.0,42253.0,0.67510494]
["bitfinex","BTCUSD",1641768696385,1.15533346,42254.0,42253.0,0.21055591]
["bitfinex","BTCUSD",1641768696784,0.93661967,42254.0,42253.0,0.21055591]
["bitfinex","BTCUSD",1641768696984,0.95261967,42254.0,42253.0,0.21055591]
["bitfinex","BTCUSD",1641768697184,0.55261967,42254.0,42253.0,0.21055591]
["bitfinex","BTCUSD",1641768697386,0.11652943,42254.0,42253.0,0.21055591]
["bitfinex","BTCUSD",1641768697586,0.34020684,42256.0,42253.0,0.20555591]
["bitfinex","BTCUSD",1641768697985,0.1,42264.0,42253.0,0.20555591]
["bitfinex","BTCUSD",1641768698187,0.00020684,42257.0,42253.0,0.20555591]
["bitfinex","BTCUSD",1641768698388,0.00020684,42257.0,42245.0,0.42]
["bitfinex","BTCUSD",1641768698389,0.10122631,42255.0,42245.0,0.42]
["bitfinex","BTCUSD",1641768698588,0.1,42246.0,42240.0,0.00094413]
["bitfinex","BTCUSD",1641768698793,0.1,42246.0,42227.0,0.00044]
["bitfinex","BTCUSD",1641768698794,0.6,42241.0,42227.0,0.00044]
["bitfinex","BTCUSD",1641768698991,0.67845514,42240.0,42227.0,0.00044]
["bitfinex","BTCUSD",1641768699184,3.66380936,42240.0,42234.0,0.11839]
["bitfinex","BTCUSD",1641768699387,3.76380936,42240.0,42234.0,0.11839]
["bitfinex","BTCUSD",1641768699687,0.00124583,42236.0,42234.0,0.11839]
["bitfinex","BTCUSD",1641768699889,0.384902,42235.0,42234.0,0.11839]
["bitfinex","BTCUSD",1641768700125,0.24658914,42239.0,42234.0,0.09364]
["bitfinex","BTCUSD",1641768700324,0.0002086,42239.0,42234.0,0.09364]
["bitfinex","BTCUSD",1641768701125,0.0232086,42239.0,42234.0,0.09364]
["bitfinex","BTCUSD",1641768701529,0.02320861,42239.0,42234.0,0.09364]
["bitfinex","BTCUSD",1641768701826,0.02320861,42239.0,42234.0,0.42635097]
["bitfinex","BTCUSD",1641768702025,0.02320861,42239.0,42236.0,0.059179]
["bitfinex","BTCUSD",1641768702324,0.02320861,42239.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768702325,0.00020861,42239.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768702527,0.00030629,42240.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768702929,0.384902,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768703126,0.7886321,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768703779,0.78863186,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768704383,0.75297409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768704783,0.99675047,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768704984,1.06075047,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768705189,0.81697409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768706081,1.05697409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768706483,1.04297409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768706883,0.99297409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768707082,1.05797409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768707544,1.00797409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768707936,1.05797409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768708237,1.04297409,42238.0,42237.0,0.059179]
["bitfinex","BTCUSD",1641768708635,1.04297409,42238.0,42232.0,0.0002056]
["bitfinex","BTCUSD",1641768708636,1.04297409,42238.0,42234.0,0.059195]
["bitfinex","BTCUSD",1641768709037,1.05697409,42238.0,42234.0,0.059195]
["bitfinex","BTCUSD",1641768709438,1.05697409,42238.0,42235.0,0.118391]
["bitfinex","BTCUSD",1641768710640,1.15697409,42238.0,42235.0,0.118391]
["bitfinex","BTCUSD",1641768710840,0.384902,42236.0,42235.0,0.118391]
["bitfinex","BTCUSD",1641768711038,0.76894661,42236.0,42235.0,0.118391]
["bitfinex","BTCUSD",1641768711279,0.76894661,42236.0,42232.0,0.00020591]
["bitfinex","BTCUSD",1641768711484,0.05919739,42235.0,42232.0,0.00020591]
["bitfinex","BTCUSD",1641768711678,0.55,42233.0,42232.0,0.00020591]
["bitfinex","BTCUSD",1641768711884,0.6697767,42233.0,42232.0,0.00020591]
["bitfinex","BTCUSD",1641768712183,0.484902,42233.0,42232.0,0.00020591]
["bitfinex","BTCUSD",1641768712480,0.484902,42233.0,42232.0,0.31917393]
["bitfinex","BTCUSD",1641768712680,0.1,42233.0,42232.0,0.31917393]
["bitfinex","BTCUSD",1641768713078,0.019,42233.0,42232.0,0.31917393]
["bitfinex","BTCUSD",1641768713479,0.019,42233.0,42231.0,0.118387]
["bitfinex","BTCUSD",1641768713879,0.019,42233.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768714281,0.37332167,42237.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768714486,0.384902,42236.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768714681,0.484902,42236.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768714881,0.534902,42236.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768715132,0.547902,42236.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768715532,0.05919467,42235.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768715731,0.05919467,42235.0,42231.0,0.05940589]
["bitfinex","BTCUSD",1641768715732,0.61330041,42234.0,42231.0,0.05940589]
["bitfinex","BTCUSD",1641768715932,0.66330041,42234.0,42231.0,0.05940589]
["bitfinex","BTCUSD",1641768716233,0.76330041,42234.0,42231.0,0.05940589]
["bitfinex","BTCUSD",1641768716535,0.534902,42234.0,42231.0,0.05940589]
["bitfinex","BTCUSD",1641768716732,0.08661156,42234.0,42231.0,0.05940589]
["bitfinex","BTCUSD",1641768717039,0.012,42234.0,42231.0,0.118387]
["bitfinex","BTCUSD",1641768717533,0.24009768,42238.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768717934,0.59314352,42237.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768718135,0.20812758,42236.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768718335,0.332852,42235.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768718534,0.432852,42235.0,42231.0,0.0592]
["bitfinex","BTCUSD",1641768718978,0.432852,42235.0,42231.0,0.0594059]
["bitfinex","BTCUSD",1641768719179,0.122,42235.0,42231.0,0.0594059]
["bitfinex","BTCUSD",1641768719878,0.022,42235.0,42231.0,0.1185919]
["bitfinex","BTCUSD",1641768720279,0.05,42237.0,42231.0,0.1185919]
["bitfinex","BTCUSD",1641768720478,0.384914,42236.0,42231.0,0.0594059]
["bitfinex","BTCUSD",1641768720678,0.34009768,42238.0,42231.0,0.0594059]
["bitfinex","BTCUSD",1641768720878,0.39009768,42238.0,42234.0,0.059183]
["bitfinex","BTCUSD",1641768721083,0.03,42236.0,42234.0,0.118363]
["bitfinex","BTCUSD",1641768721481,0.384914,42235.0,42234.0,0.118363]
["bitfinex","BTCUSD",1641768721681,0.03,42236.0,42234.0,0.38417946]
["bitfinex","BTCUSD",1641768722184,0.03,42236.0,42235.0,0.384914]
["bitfinex","BTCUSD",1641768722380,0.24,42238.0,42234.0,0.50254346]
["bitfinex","BTCUSD",1641768722829,0.24,42238.0,42234.0,0.44336046]
["bitfinex","BTCUSD",1641768723030,0.26,42238.0,42234.0,0.44336046]
["bitfinex","BTCUSD",1641768723231,0.26,42238.0,42234.0,0.118364]
["bitfinex","BTCUSD",1641768724330,0.26,42238.0,42234.0,0.108364]
["bitfinex","BTCUSD",1641768724531,0.24,42238.0,42235.0,0.32231498]
["bitfinex","BTCUSD",1641768724931,0.24,42238.0,42235.0,0.38149398]
["bitfinex","BTCUSD",1641768725132,0.281,42238.0,42236.0,0.05918]
["bitfinex","BTCUSD",1641768726279,0.24,42238.0,42236.0,0.05918]
["bitfinex","BTCUSD",1641768726480,0.24,42238.0,42235.0,0.059179]
["bitfinex","BTCUSD",1641768726682,0.21382473,42237.0,42235.0,0.059179]
["bitfinex","BTCUSD",1641768726979,0.21382473,42237.0,42234.0,0.108364]
["bitfinex","BTCUSD",1641768726980,0.384914,42236.0,42234.0,0.108364]
["bitfinex","BTCUSD",1641768727179,0.21384081,42235.0,42234.0,0.108364]
["bitfinex","BTCUSD",1641768727384,0.54669281,42235.0,42234.0,0.108364]
["bitfinex","BTCUSD",1641768727580,0.64669281,42235.0,42234.0,0.108364]
["bitfinex","BTCUSD",1641768727779,0.64669281,42235.0,42233.0,0.118387]
["bitfinex","BTCUSD",1641768727979,0.384914,42234.0,42233.0,0.118387]
["bitfinex","BTCUSD",1641768728180,0.534914,42234.0,42233.0,0.118387]
["bitfinex","BTCUSD",1641768728381,0.384914,42234.0,42228.0,0.178111]
["bitfinex","BTCUSD",1641768728579,0.1,42234.0,42228.0,0.178111]
["bitfinex","BTCUSD",1641768728781,0.1,42234.0,42228.0,0.00055]
["bitfinex","BTCUSD",1641768729186,0.6,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768729385,1.032214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768729582,1.182214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768731234,1.193214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768731437,1.143214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768731634,1.193214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768732237,0.593214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768732435,0.582214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768733339,0.594214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768734680,0.444214,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768734880,0.1593,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768735184,0.0693,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768736180,0.0693,42230.0,42229.0,0.385134]
["bitfinex","BTCUSD",1641768736380,0.0473,42230.0,42229.0,0.385134]
["bitfinex","BTCUSD",1641768736781,0.0473,42230.0,42229.0,0.00022]
["bitfinex","BTCUSD",1641768737182,0.05731,42230.0,42229.0,0.393134]
["bitfinex","BTCUSD",1641768737834,0.00029931,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768738233,0.00020163,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768738432,0.384914,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768738633,0.1,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768739032,0.15,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768739233,0.167,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768739835,0.067,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768740035,0.017,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768740537,0.00020276,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768740938,0.29,42238.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768741287,0.01520268,42235.0,42234.0,0.28016823]
["bitfinex","BTCUSD",1641768741481,0.01520268,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768742484,0.00020268,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768743094,0.434914,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768743486,0.534914,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768744187,0.1,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768744685,0.01220138,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768745133,0.022,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768746439,0.00020147,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768746638,0.00020146,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768747238,0.00720146,42235.0,42231.0,0.067184]
["bitfinex","BTCUSD",1641768747638,0.00720149,42235.0,42231.0,0.067184]
["bitfinex","BTCUSD",1641768747839,0.00720149,42235.0,42231.0,0.062184]
["bitfinex","BTCUSD",1641768748040,0.00720149,42235.0,42231.0,0.121366]
["bitfinex","BTCUSD",1641768748244,0.00720149,42235.0,42231.0,0.021366]
["bitfinex","BTCUSD",1641768748440,0.00020149,42235.0,42230.0,0.11857389]
["bitfinex","BTCUSD",1641768748645,0.384914,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768748883,0.05,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768749084,0.00020149,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768749384,0.11,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768749584,0.109,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768749786,0.059,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768750383,0.00020149,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768751185,0.02920149,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768752638,0.28937573,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768752840,0.384914,42234.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768753241,0.04020149,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768753840,0.04020149,42235.0,42232.0,0.30169202]
["bitfinex","BTCUSD",1641768755243,0.05920149,42235.0,42232.0,0.30169202]
["bitfinex","BTCUSD",1641768755445,0.059,42235.0,42232.0,0.30169202]
["bitfinex","BTCUSD",1641768755844,0.059,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768756486,0.00020149,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768756686,0.00020149,42235.0,42231.0,0.118367]
["bitfinex","BTCUSD",1641768757287,0.02120149,42235.0,42231.0,0.118367]
["bitfinex","BTCUSD",1641768757488,0.021,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768757687,0.02119887,42235.0,42231.0,0.059184]
["bitfinex","BTCUSD",1641768757888,0.02119887,42235.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768758387,0.00019887,42235.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768758591,0.05918799,42236.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768758789,0.00019887,42235.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768759590,0.07618799,42236.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768759890,0.00019902,42235.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768760133,0.384914,42234.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768760932,0.00020168,42235.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768761138,0.384914,42234.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768761335,0.024,42234.0,42231.0,0.054184]
["bitfinex","BTCUSD",1641768763237,0.078121,42231.0,42230.0,0.4267178]
["bitfinex","BTCUSD",1641768763536,0.078121,42231.0,42230.0,0.11857389]
["bitfinex","BTCUSD",1641768763994,0.077121,42231.0,42230.0,0.11857389]
["bitfinex","BTCUSD",1641768764191,0.077121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768765189,0.108121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768766393,0.077121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768767289,0.107121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768769237,0.119121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768769437,0.088121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768770538,0.076121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768771388,0.088121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768772387,0.076121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768773288,0.076121,42231.0,42230.0,0.126368]
["bitfinex","BTCUSD",1641768773289,0.085121,42231.0,42230.0,0.126368]
["bitfinex","BTCUSD",1641768774487,0.085121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768774488,0.076121,42231.0,42230.0,0.118368]
["bitfinex","BTCUSD",1641768775334,0.101121,42231.0,42230.0,0.120368]
["bitfinex","BTCUSD",1641768775935,0.00020147,42235.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768776135,0.383914,42234.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768776939,0.383914,42234.0,42232.0,0.34176979]
["bitfinex","BTCUSD",1641768777337,0.393914,42234.0,42232.0,0.34176979]
["bitfinex","BTCUSD",1641768777536,0.493914,42234.0,42232.0,0.34176979]
["bitfinex","BTCUSD",1641768777940,0.493914,42234.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768778641,0.483914,42234.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768779192,0.492914,42234.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768780186,0.392914,42234.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768780386,0.384914,42233.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768780685,0.00020148,42235.0,42231.0,0.63937324]
["bitfinex","BTCUSD",1641768781186,0.00220148,42235.0,42233.0,0.24742535]
["bitfinex","BTCUSD",1641768781384,0.00220148,42235.0,42231.0,0.66037324]
["bitfinex","BTCUSD",1641768781786,0.002,42235.0,42231.0,0.66037324]
["bitfinex","BTCUSD",1641768782385,0.001,42235.0,42232.0,0.25390257]
["bitfinex","BTCUSD",1641768782637,0.00020149,42236.0,42232.0,0.31308457]
["bitfinex","BTCUSD",1641768782837,0.00040298,42236.0,42232.0,0.31308457]
["bitfinex","BTCUSD",1641768783038,0.00020149,42236.0,42232.0,0.31308457]
["bitfinex","BTCUSD",1641768783238,0.01420149,42236.0,42232.0,0.31608457]
["bitfinex","BTCUSD",1641768783639,0.01420149,42236.0,42232.0,0.25690257]
["bitfinex","BTCUSD",1641768784842,0.01420149,42236.0,42232.0,0.31608457]
["bitfinex","BTCUSD",1641768785242,0.02220149,42236.0,42232.0,0.31308457]
["bitfinex","BTCUSD",1641768786489,0.00020149,42236.0,42232.0,0.31308457]
["bitfinex","BTCUSD",1641768787290,0.00320149,42236.0,42232.0,0.31308457]
["bitfinex","BTCUSD",1641768788291,0.003,42236.0,42234.0,0.059178]
["bitfinex","BTCUSD",1641768788490,0.00020149,42236.0,42235.0,0.384914]
["bitfinex","BTCUSD",1641768789190,0.21519811,42243.0,42235.0,0.384914]
["bitfinex","BTCUSD",1641768789492,0.009,42236.0,42235.0,0.008]
["bitfinex","BTCUSD",1641768790538,0.00020149,42238.0,42234.0,0.059179]
["bitfinex","BTCUSD",1641768790738,0.00010183,42238.0,42234.0,0.059179]
["bitfinex","BTCUSD",1641768790939,0.00010183,42238.0,42235.0,0.177521]
["bitfinex","BTCUSD",1641768791140,0.00010183,42238.0,42236.0,0.059174]
["bitfinex","BTCUSD",1641768791340,0.01410183,42238.0,42236.0,0.059174]
["bitfinex","BTCUSD",1641768791740,0.014,42238.0,42236.0,0.059174]
["bitfinex","BTCUSD",1641768791942,0.014,42238.0,42237.0,0.78618373]
["bitfinex","BTCUSD",1641768792242,0.014,42238.0,42237.0,0.38618373]
["bitfinex","BTCUSD",1641768792440,1.0316914,42251.0,42237.0,0.38618373]
["bitfinex","BTCUSD",1641768792441,0.44105656,42251.0,42237.0,0.38618373]
["bitfinex","BTCUSD",1641768792645,0.20525208,42250.0,42244.0,0.059166]
["bitfinex","BTCUSD",1641768792846,0.20525208,42250.0,42224.0,0.19982]
["bitfinex","BTCUSD",1641768792847,0.25810682,42231.0,42224.0,0.19982]
["bitfinex","BTCUSD",1641768793045,0.25810682,42231.0,42217.0,0.00033]
["bitfinex","BTCUSD",1641768793046,0.92,42224.0,42217.0,0.00033]
["bitfinex","BTCUSD",1641768793347,1.27248086,42223.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641768793542,0.331852,42219.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641768793787,1.21941886,42218.0,42217.0,0.00022]
["bitfinex","BTCUSD",1641768794187,0.6,42217.0,42216.0,0.00022]
["bitfinex","BTCUSD",1641768794387,1.022954,42217.0,42216.0,0.00022]
["bitfinex","BTCUSD",1641768794587,1.172954,42217.0,42216.0,0.00022]
["bitfinex","BTCUSD",1641768795390,1.172954,42217.0,42215.0,0.00055]
["bitfinex","BTCUSD",1641768795391,0.931852,42216.0,42215.0,0.00011001]
["bitfinex","BTCUSD",1641768795591,0.931852,42216.0,42201.0,0.0710508]
["bitfinex","BTCUSD",1641768795592,0.6,42215.0,42205.0,0.59984491]
["bitfinex","BTCUSD",1641768795792,0.33191853,42212.0,42205.0,0.59984491]
["bitfinex","BTCUSD",1641768796092,0.25749005,42211.0,42208.0,0.00021381]
["bitfinex","BTCUSD",1641768796292,0.384914,42210.0,42208.0,0.00021381]
["bitfinex","BTCUSD",1641768796492,0.60853241,42209.0,42208.0,0.00021381]
["bitfinex","BTCUSD",1641768796694,0.6,42208.0,42205.0,0.56505872]
["bitfinex","BTCUSD",1641768796893,0.10624113,42207.0,42205.0,0.56505872]
["bitfinex","BTCUSD",1641768797291,0.634914,42206.0,42205.0,0.56505872]
["bitfinex","BTCUSD",1641768797561,0.634914,42206.0,42200.0,1.876751]
["bitfinex","BTCUSD",1641768797562,0.384914,42202.0,42200.0,1.876751]
["bitfinex","BTCUSD",1641768797754,2.7224275,42201.0,42200.0,0.185881]
["bitfinex","BTCUSD",1641768797948,0.000219,42200.0,42181.0,0.0862111]
["bitfinex","BTCUSD",1641768798148,3.1973415,42201.0,42181.0,0.03832798]
["bitfinex","BTCUSD",1641768798149,0.5878,42190.0,42181.0,0.03832798]
["bitfinex","BTCUSD",1641768798346,0.5878,42190.0,42181.0,0.35822547]
["bitfinex","BTCUSD",1641768798347,0.61869053,42189.0,42181.0,0.35822547]
["bitfinex","BTCUSD",1641768798546,0.81869053,42189.0,42181.0,0.03832798]
["bitfinex","BTCUSD",1641768798747,0.00124798,42182.0,42181.0,0.03832798]
["bitfinex","BTCUSD",1641768798953,0.00124798,42182.0,42179.0,0.00022]
["bitfinex","BTCUSD",1641768798954,0.43316198,42182.0,42179.0,0.00022]
["bitfinex","BTCUSD",1641768799149,0.00927067,42183.0,42181.0,1.0582]
["bitfinex","BTCUSD",1641768799352,0.047,42184.0,42182.0,0.3352]
["bitfinex","BTCUSD",1641768799550,0.0474,42189.0,42183.0,0.3852]
["bitfinex","BTCUSD",1641768799748,0.0474,42189.0,42183.0,0.4182]
["bitfinex","BTCUSD",1641768799948,0.0464,42189.0,42184.0,0.2713612]
["bitfinex","BTCUSD",1641768800448,0.0464,42189.0,42188.0,0.385187]
["bitfinex","BTCUSD",1641768800648,0.0464,42189.0,42188.0,0.385159]
["bitfinex","BTCUSD",1641768801287,0.0464,42189.0,42188.0,0.398159]
["bitfinex","BTCUSD",1641768801484,0.0464,42189.0,42188.0,0.457404]
["bitfinex","BTCUSD",1641768801684,0.0464,42189.0,42188.0,0.398159]
["bitfinex","BTCUSD",1641768802386,0.0464,42189.0,42188.0,0.818159]
["bitfinex","BTCUSD",1641768802685,0.0464,42189.0,42188.0,0.805159]
["bitfinex","BTCUSD",1641768803285,0.0524,42189.0,42188.0,0.817159]
["bitfinex","BTCUSD",1641768803885,0.0524,42189.0,42188.0,0.817187]
["bitfinex","BTCUSD",1641768804085,0.0524,42189.0,42188.0,0.767187]
["bitfinex","BTCUSD",1641768804485,0.0464,42189.0,42188.0,0.755187]
["bitfinex","BTCUSD",1641768804685,0.0464,42189.0,42188.0,0.37]
["bitfinex","BTCUSD",1641768805336,0.0564,42189.0,42188.0,0.372]
["bitfinex","BTCUSD",1641768805937,0.0564,42189.0,42188.0,0.431257]
["bitfinex","BTCUSD",1641768806436,0.0564,42189.0,42188.0,0.816444]
["bitfinex","BTCUSD",1641768806638,0.0464,42189.0,42188.0,0.814444]
["bitfinex","BTCUSD",1641768806838,0.0414,42189.0,42188.0,0.814444]
["bitfinex","BTCUSD",1641768807238,0.0504,42189.0,42188.0,0.814444]
["bitfinex","BTCUSD",1641768807437,0.0504,42189.0,42188.0,0.429257]
["bitfinex","BTCUSD",1641768808041,0.0504,42189.0,42188.0,0.814444]
["bitfinex","BTCUSD",1641768808239,0.0504,42189.0,42188.0,0.37]
["bitfinex","BTCUSD",1641768808639,0.0414,42189.0,42188.0,0.37]
["bitfinex","BTCUSD",1641768809307,0.0624,42189.0,42188.0,0.37]
["bitfinex","BTCUSD",1641768810409,0.0624,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768810611,0.0414,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768811512,0.0584,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768812313,0.26966834,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768812547,0.27602421,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768812742,0.83271669,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768812942,0.59809248,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768813342,0.81801187,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768813544,0.435587,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768813744,0.0504,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768813946,0.0504,42189.0,42188.0,0.754587]
["bitfinex","BTCUSD",1641768814343,0.0504,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768814544,0.0504,42189.0,42188.0,0.68558946]
["bitfinex","BTCUSD",1641768815246,0.0514,42189.0,42188.0,0.68558946]
["bitfinex","BTCUSD",1641768815647,0.0504,42189.0,42188.0,0.68558946]
["bitfinex","BTCUSD",1641768816490,0.0404,42189.0,42188.0,0.68558946]
["bitfinex","BTCUSD",1641768816895,0.0404,42189.0,42188.0,1.07077646]
["bitfinex","BTCUSD",1641768817292,0.0514,42189.0,42188.0,1.07077646]
["bitfinex","BTCUSD",1641768817690,0.0514,42189.0,42188.0,0.68558946]
["bitfinex","BTCUSD",1641768818194,0.0514,42189.0,42188.0,0.3694]
["bitfinex","BTCUSD",1641768819191,0.0404,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768819391,0.0574,42189.0,42188.0,0.9060681]
["bitfinex","BTCUSD",1641768819592,0.0574,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768820741,0.0404,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768821137,0.4904,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768821337,0.6004,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768821536,0.985587,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768821737,0.985587,42189.0,42188.0,0.9280302]
["bitfinex","BTCUSD",1641768821939,1.035587,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768822339,0.985587,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768822538,0.975587,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768822743,1.025587,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768822941,2.324587,42189.0,42188.0,0.6094]
["bitfinex","BTCUSD",1641768823141,2.324587,42189.0,42188.0,0.6044]
["bitfinex","BTCUSD",1641768823344,1.083587,42189.0,42188.0,0.6044]
["bitfinex","BTCUSD",1641768823783,1.083587,42189.0,42182.0,0.059272]
["bitfinex","BTCUSD",1641768823784,0.65,42187.0,42186.0,0.000206]
["bitfinex","BTCUSD",1641768823984,1.33579803,42187.0,42186.0,0.000206]
["bitfinex","BTCUSD",1641768824187,1.43579803,42187.0,42186.0,0.000206]
["bitfinex","BTCUSD",1641768824785,1.43579803,42187.0,42184.0,0.00020601]
["bitfinex","BTCUSD",1641768824984,0.385187,42186.0,42184.0,0.00020601]
["bitfinex","BTCUSD",1641768825184,0.485187,42186.0,42184.0,0.00020601]
["bitfinex","BTCUSD",1641768825890,0.485187,42186.0,42183.0,0.00020601]
["bitfinex","BTCUSD",1641768825891,0.6516155,42185.0,42183.0,0.00020601]
["bitfinex","BTCUSD",1641768826087,0.376545,42184.0,42183.0,0.00020601]
["bitfinex","BTCUSD",1641768826487,0.476545,42184.0,42183.0,0.00020601]
["bitfinex","BTCUSD",1641768826887,0.376545,42184.0,42183.0,0.00020601]
["bitfinex","BTCUSD",1641768827087,0.01232916,42188.0,42182.0,0.059271]
["bitfinex","BTCUSD",1641768827287,0.01,42184.0,42182.0,0.059271]
["bitfinex","BTCUSD",1641768827840,0.01,42184.0,42182.0,0.118535]
["bitfinex","BTCUSD",1641768828643,0.01232916,42188.0,42182.0,0.358535]
["bitfinex","BTCUSD",1641768828844,0.01232916,42188.0,42185.0,0.059259]
["bitfinex","BTCUSD",1641768829144,0.01232916,42188.0,42185.0,0.118514]
["bitfinex","BTCUSD",1641768829344,0.02032916,42188.0,42185.0,0.121514]
["bitfinex","BTCUSD",1641768829743,0.01932916,42188.0,42186.0,0.30533492]
["bitfinex","BTCUSD",1641768829951,0.11851336,42204.0,42188.0,0.65]
["bitfinex","BTCUSD",1641768830146,1.8505,42208.0,42194.0,0.00123052]
["bitfinex","BTCUSD",1641768830347,0.23684302,42207.0,42201.0,0.059234]
["bitfinex","BTCUSD",1641768830646,0.385187,42206.0,42201.0,0.059234]
["bitfinex","BTCUSD",1641768830844,0.23684302,42207.0,42202.0,0.30810739]
["bitfinex","BTCUSD",1641768830845,0.385187,42205.0,42202.0,0.30810739]
["bitfinex","BTCUSD",1641768831047,0.23684302,42214.0,42202.0,0.30810739]
["bitfinex","BTCUSD",1641768831300,0.385187,42213.0,42202.0,0.30810739]
["bitfinex","BTCUSD",1641768831497,0.23684302,42212.0,42204.0,0.059241]
["bitfinex","BTCUSD",1641768831699,0.23684302,42212.0,42202.0,0.30810739]
["bitfinex","BTCUSD",1641768831700,0.43578544,42211.0,42202.0,0.30810739]
["bitfinex","BTCUSD",1641768832297,1.625545,42211.0,42201.0,0.00020597]
["bitfinex","BTCUSD",1641768832498,1.625545,42211.0,42198.0,0.00123918]
["bitfinex","BTCUSD",1641768832499,1.625545,42211.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768832699,0.05924386,42209.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768832900,0.59534055,42208.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768833099,0.69534055,42208.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768833398,0.7,42207.0,42200.0,0.34419255]
["bitfinex","BTCUSD",1641768833602,0.376545,42206.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768833799,0.89924973,42205.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768833999,1.28443673,42205.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768834199,0.68443673,42205.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768834601,0.485187,42205.0,42204.0,0.00020596]
["bitfinex","BTCUSD",1641768834800,0.485187,42205.0,42201.0,0.059248]
["bitfinex","BTCUSD",1641768834801,0.435187,42205.0,42201.0,0.059248]
["bitfinex","BTCUSD",1641768835039,0.376545,42204.0,42201.0,0.059248]
["bitfinex","BTCUSD",1641768835242,0.57608272,42204.0,42201.0,0.059248]
["bitfinex","BTCUSD",1641768835439,0.67517874,42204.0,42201.0,0.059248]
["bitfinex","BTCUSD",1641768835838,0.476545,42204.0,42201.0,0.059248]
["bitfinex","BTCUSD",1641768836241,0.476545,42204.0,42200.0,0.00020996]
["bitfinex","BTCUSD",1641768836437,0.2029519,42203.0,42200.0,0.00020996]
["bitfinex","BTCUSD",1641768836638,0.385187,42202.0,42200.0,0.00020996]
["bitfinex","BTCUSD",1641768836841,0.385187,42202.0,42199.0,0.05945796]
["bitfinex","BTCUSD",1641768837039,0.535187,42202.0,42199.0,0.05945796]
["bitfinex","BTCUSD",1641768837440,0.547187,42202.0,42199.0,0.35493123]
["bitfinex","BTCUSD",1641768837844,0.162,42202.0,42199.0,0.35472127]
["bitfinex","BTCUSD",1641768838041,0.062,42202.0,42199.0,0.35472127]
["bitfinex","BTCUSD",1641768838241,0.062,42202.0,42199.0,0.059248]
["bitfinex","BTCUSD",1641768838445,0.012,42202.0,42199.0,0.059248]
["bitfinex","BTCUSD",1641768838643,0.18519137,42209.0,42199.0,0.059248]
["bitfinex","BTCUSD",1641768838891,0.385187,42208.0,42196.0,0.118476]
["bitfinex","BTCUSD",1641768839090,0.385187,42208.0,42202.0,0.00021002]
["bitfinex","BTCUSD",1641768839287,0.59294805,42207.0,42203.0,0.26989198]
["bitfinex","BTCUSD",1641768839490,0.385187,42207.0,42203.0,0.26989198]
["bitfinex","BTCUSD",1641768839789,0.01,42208.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768840591,0.00121033,42216.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768840790,1.30823777,42213.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768840993,0.60753037,42212.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768841493,0.80753037,42212.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768841690,0.576545,42212.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768841890,0.561545,42212.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768842089,0.19819824,42211.0,42204.0,0.059238]
["bitfinex","BTCUSD",1641768842291,0.19819824,42211.0,42203.0,0.26989198]
["bitfinex","BTCUSD",1641768842292,0.385187,42210.0,42203.0,0.26989198]
["bitfinex","BTCUSD",1641768842541,0.535187,42210.0,42201.0,0.118475]
["bitfinex","BTCUSD",1641768843642,0.00020973,42208.0,42201.0,0.118475]
["bitfinex","BTCUSD",1641768843841,0.376545,42207.0,42202.0,0.28896214]
["bitfinex","BTCUSD",1641768844045,0.476545,42207.0,42202.0,0.28896214]
["bitfinex","BTCUSD",1641768844443,0.576545,42207.0,42202.0,0.28896214]
["bitfinex","BTCUSD",1641768844842,0.576545,42207.0,42197.0,0.118483]
["bitfinex","BTCUSD",1641768844843,0.57675482,42207.0,42197.0,0.118483]
["bitfinex","BTCUSD",1641768845043,0.57675482,42207.0,42200.0,0.059245]
["bitfinex","BTCUSD",1641768845242,0.202461,42206.0,42200.0,0.059245]
["bitfinex","BTCUSD",1641768845444,0.385187,42205.0,42200.0,0.059245]
["bitfinex","BTCUSD",1641768845645,0.535187,42205.0,42200.0,0.059245]
["bitfinex","BTCUSD",1641768845844,0.58539682,42205.0,42200.0,0.059245]
["bitfinex","BTCUSD",1641768846045,1.83439682,42205.0,42197.0,0.118483]
["bitfinex","BTCUSD",1641768846293,1.83439682,42205.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768846492,1.83439682,42205.0,42197.0,0.34009348]
["bitfinex","BTCUSD",1641768846892,0.05946167,42203.0,42197.0,0.34009348]
["bitfinex","BTCUSD",1641768847095,0.476545,42202.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768847293,0.6742296,42202.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768847492,0.7742296,42202.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768848895,0.7,42201.0,42193.0,0.11371063]
["bitfinex","BTCUSD",1641768849198,0.385187,42200.0,42193.0,0.11371063]
["bitfinex","BTCUSD",1641768849594,0.05,42199.0,42193.0,0.11371063]
["bitfinex","BTCUSD",1641768850046,0.05,42199.0,42192.0,0.27580968]
["bitfinex","BTCUSD",1641768850245,0.05,42199.0,42189.0,0.118508]
["bitfinex","BTCUSD",1641768850847,0.05,42200.0,42192.0,0.059257]
["bitfinex","BTCUSD",1641768851046,0.19555108,42199.0,42192.0,0.059257]
["bitfinex","BTCUSD",1641768851246,0.24555108,42199.0,42193.0,0.25610513]
["bitfinex","BTCUSD",1641768851450,0.29555108,42199.0,42193.0,0.25610513]
["bitfinex","BTCUSD",1641768851749,0.24555108,42199.0,42193.0,0.25610513]
["bitfinex","BTCUSD",1641768851945,0.24555108,42199.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768852146,0.25000986,42199.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768852348,0.385187,42198.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768852645,0.485187,42198.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768853448,0.493187,42198.0,42196.0,0.00020563]
["bitfinex","BTCUSD",1641768853647,0.493187,42198.0,42195.0,0.059253]
["bitfinex","BTCUSD",1641768853892,0.008,42198.0,42195.0,0.059253]
["bitfinex","BTCUSD",1641768854592,0.25994544,42202.0,42195.0,0.059253]
["bitfinex","BTCUSD",1641768854794,0.00020252,42199.0,42194.0,0.00020583]
["bitfinex","BTCUSD",1641768854994,0.376545,42198.0,42194.0,0.00020583]
["bitfinex","BTCUSD",1641768856597,0.576545,42198.0,42194.0,0.00020583]
["bitfinex","BTCUSD",1641768856906,1.085187,42195.0,42194.0,0.00020583]
["bitfinex","BTCUSD",1641768857096,1.185187,42195.0,42194.0,0.00020597]
["bitfinex","BTCUSD",1641768857296,1.285187,42195.0,42194.0,0.00020597]
["bitfinex","BTCUSD",1641768857542,1.296187,42195.0,42194.0,0.00020597]
["bitfinex","BTCUSD",1641768858142,1.296187,42195.0,42192.0,0.00020597]
["bitfinex","BTCUSD",1641768858543,0.7,42193.0,42192.0,0.00020597]
["bitfinex","BTCUSD",1641768858743,1.076545,42193.0,42192.0,0.00020597]
["bitfinex","BTCUSD",1641768858944,1.276545,42193.0,42192.0,0.00020597]
["bitfinex","BTCUSD",1641768859344,1.276545,42193.0,42183.0,0.00082405]
["bitfinex","BTCUSD",1641768859345,1.276545,42193.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768859549,0.59814226,42192.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768859747,0.90133944,42191.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768859950,1.32788444,42191.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768860149,0.376545,42191.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768860351,0.159,42193.0,42188.0,0.00020597]
["bitfinex","BTCUSD",1641768860748,0.15,42193.0,42188.0,0.05946197]
["bitfinex","BTCUSD",1641768860950,9.551e-05,42196.0,42188.0,0.05946197]
["bitfinex","BTCUSD",1641768861299,0.385187,42195.0,42188.0,0.05946197]
["bitfinex","BTCUSD",1641768861498,0.435187,42195.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768861697,0.385187,42195.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768861901,0.19631124,42194.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768862101,0.376545,42193.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768862298,0.00709551,42196.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768862498,0.385187,42195.0,42190.0,0.05946297]
["bitfinex","BTCUSD",1641768862898,0.385187,42195.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768863500,0.393187,42195.0,42190.0,0.00020597]
["bitfinex","BTCUSD",1641768863698,0.393187,42195.0,42190.0,0.00020596]
["bitfinex","BTCUSD",1641768864299,0.368187,42195.0,42190.0,0.00020596]
["bitfinex","BTCUSD",1641768864706,0.360187,42195.0,42190.0,0.00041192]
["bitfinex","BTCUSD",1641768864901,0.360187,42195.0,42190.0,0.00020596]
["bitfinex","BTCUSD",1641768865543,0.368187,42195.0,42190.0,0.00020596]
["bitfinex","BTCUSD",1641768865743,0.368187,42195.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768866042,0.368187,42195.0,42190.0,0.00020596]
["bitfinex","BTCUSD",1641768866645,0.360187,42195.0,42190.0,0.00020596]
["bitfinex","BTCUSD",1641768867451,0.369187,42195.0,42190.0,0.00020596]
["bitfinex","BTCUSD",1641768868545,0.369187,42195.0,42190.0,0.05945996]
["bitfinex","BTCUSD",1641768868800,0.360187,42195.0,42190.0,0.05945996]
["bitfinex","BTCUSD",1641768869005,0.360187,42195.0,42190.0,0.059254]
["bitfinex","BTCUSD",1641768869199,0.360187,42195.0,42190.0,0.05945996]
["bitfinex","BTCUSD",1641768869398,0.357187,42195.0,42190.0,0.05945996]
["bitfinex","BTCUSD",1641768869802,0.007,42195.0,42194.0,0.24618987]
["bitfinex","BTCUSD",1641768870803,0.00020289,42199.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768871201,9.551e-05,42200.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768871401,0.00020292,42199.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768871601,0.01220292,42199.0,42196.0,0.385137]
["bitfinex","BTCUSD",1641768871802,0.01220292,42199.0,42196.0,0.444375]
["bitfinex","BTCUSD",1641768872001,0.01220292,42199.0,42197.0,0.059239]
["bitfinex","BTCUSD",1641768872203,0.01220292,42199.0,42196.0,0.059238]
["bitfinex","BTCUSD",1641768872402,0.012,42199.0,42195.0,0.236954]
["bitfinex","BTCUSD",1641768872656,0.00020293,42200.0,42195.0,0.236954]
["bitfinex","BTCUSD",1641768872853,0.00020293,42200.0,42196.0,0.059237]
["bitfinex","BTCUSD",1641768873051,0.00020293,42200.0,42197.0,0.059238]
["bitfinex","BTCUSD",1641768873454,0.008,42200.0,42195.0,0.236954]
["bitfinex","BTCUSD",1641768873651,0.008,42200.0,42196.0,0.385137]
["bitfinex","BTCUSD",1641768874052,0.008,42200.0,42197.0,0.059241]
["bitfinex","BTCUSD",1641768874351,0.008,42200.0,42198.0,0.385137]
["bitfinex","BTCUSD",1641768874551,0.008,42200.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768874752,0.00020293,42201.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768875155,0.00020293,42201.0,42197.0,0.059244]
["bitfinex","BTCUSD",1641768875353,0.00020293,42201.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768875552,0.00820293,42201.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768876897,0.00020293,42200.0,42197.0,0.059244]
["bitfinex","BTCUSD",1641768877296,0.00020293,42200.0,42196.0,0.059244]
["bitfinex","BTCUSD",1641768877496,0.00720293,42200.0,42196.0,0.059244]
["bitfinex","BTCUSD",1641768877897,0.00720293,42200.0,42196.0,0.118488]
["bitfinex","BTCUSD",1641768878897,0.00020293,42200.0,42196.0,0.118488]
["bitfinex","BTCUSD",1641768879602,0.00820293,42200.0,42196.0,0.118488]
["bitfinex","BTCUSD",1641768879798,0.00820293,42200.0,42197.0,0.385137]
["bitfinex","BTCUSD",1641768880841,0.00020293,42200.0,42197.0,0.385137]
["bitfinex","BTCUSD",1641768881241,0.21775221,42210.0,42201.0,0.059237]
["bitfinex","BTCUSD",1641768881445,0.385137,42209.0,42201.0,0.059237]
["bitfinex","BTCUSD",1641768881741,0.485137,42209.0,42203.0,0.32998529]
["bitfinex","BTCUSD",1641768881942,0.535137,42209.0,42201.0,0.059237]
["bitfinex","BTCUSD",1641768882142,0.535137,42209.0,42200.0,0.059237]
["bitfinex","BTCUSD",1641768882443,0.00020332,42208.0,42199.0,0.059241]
["bitfinex","BTCUSD",1641768882642,0.341603,42207.0,42199.0,0.059241]
["bitfinex","BTCUSD",1641768883042,0.441603,42207.0,42199.0,0.059241]
["bitfinex","BTCUSD",1641768883241,0.441603,42207.0,42200.0,0.33431497]
["bitfinex","BTCUSD",1641768883443,0.00020332,42205.0,42200.0,0.33431497]
["bitfinex","BTCUSD",1641768883895,0.00020332,42205.0,42199.0,0.059241]
["bitfinex","BTCUSD",1641768884097,0.00020332,42205.0,42195.0,0.17772]
["bitfinex","BTCUSD",1641768884295,0.00020332,42205.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768884699,0.00020332,42204.0,42195.0,0.118476]
["bitfinex","BTCUSD",1641768885098,0.00120272,42203.0,42194.0,0.00020609]
["bitfinex","BTCUSD",1641768885298,0.385137,42202.0,42194.0,0.00020609]
["bitfinex","BTCUSD",1641768885500,0.385137,42202.0,42191.0,0.48200441]
["bitfinex","BTCUSD",1641768885501,1.5275195,42201.0,42191.0,0.48200441]
["bitfinex","BTCUSD",1641768885796,1.249,42199.0,42194.0,0.00020608]
["bitfinex","BTCUSD",1641768885996,0.6166565,42198.0,42194.0,0.00020608]
["bitfinex","BTCUSD",1641768886196,1.949,42195.0,42194.0,0.00020608]
["bitfinex","BTCUSD",1641768886395,2.340603,42195.0,42194.0,0.00020608]
["bitfinex","BTCUSD",1641768886597,2.340603,42195.0,42191.0,0.48200441]
["bitfinex","BTCUSD",1641768886598,2.440603,42195.0,42191.0,0.48200441]
["bitfinex","BTCUSD",1641768886896,0.7,42193.0,42192.0,0.00020595]
["bitfinex","BTCUSD",1641768887096,1.141603,42193.0,42192.0,0.00020595]
["bitfinex","BTCUSD",1641768887544,1.148603,42193.0,42192.0,0.00020595]
["bitfinex","BTCUSD",1641768887947,1.148603,42193.0,42191.0,0.48200441]
["bitfinex","BTCUSD",1641768888150,0.58368942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768888546,0.68368942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768889346,0.73368942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768889546,0.69068942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768890751,0.68368942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768891148,0.73368942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768891598,0.69068942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768891800,0.74068942,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768891996,0.81219676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768892396,0.76219676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768892598,0.81219676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768892797,0.75519676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768893196,0.80519676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768893501,0.81219676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768893697,0.76219676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768894499,2.01119676,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768894699,1.81264434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768894900,1.80564434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768895549,1.81264434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768895749,1.86264434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768896247,3.81219307,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768896847,3.80519307,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768897648,1.86264434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768898910,1.85564434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768899513,1.86264434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768899814,1.81264434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768900013,1.80941434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768900414,1.80618434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768901017,1.79918434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768901617,1.80618434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768902745,1.79918434,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768902946,4.15713181,42192.0,42191.0,0.48138657]
["bitfinex","BTCUSD",1641768903145,0.72601562,42190.0,42189.0,0.00020597]
["bitfinex","BTCUSD",1641768903345,0.80087225,42190.0,42189.0,0.00020597]
["bitfinex","BTCUSD",1641768903547,0.95087225,42190.0,42189.0,0.00020597]
["bitfinex","BTCUSD",1641768904349,0.95087225,42190.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768904550,2.47392445,42189.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768904749,0.57492445,42189.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768904951,0.67492445,42189.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768905150,0.478674,42189.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768905351,0.68242994,42189.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768905551,0.68942994,42189.0,42188.0,0.01]
["bitfinex","BTCUSD",1641768906802,0.9,42188.0,42180.0,0.00082402]
["bitfinex","BTCUSD",1641768907011,0.00125962,42181.0,42180.0,0.00082402]
["bitfinex","BTCUSD",1641768907304,2.33886262,42181.0,42180.0,0.00082402]
["bitfinex","BTCUSD",1641768907602,2.54586262,42181.0,42180.0,0.00082402]
["bitfinex","BTCUSD",1641768908003,2.60515262,42181.0,42180.0,0.00082402]
["bitfinex","BTCUSD",1641768908201,2.60515262,42181.0,42178.0,0.00584278]
["bitfinex","BTCUSD",1641768908402,2.327674,42179.0,42178.0,0.00584278]
["bitfinex","BTCUSD",1641768908603,2.524674,42179.0,42178.0,0.00584278]
["bitfinex","BTCUSD",1641768909603,1.832674,42179.0,42178.0,0.00584278]
["bitfinex","BTCUSD",1641768910851,1.824674,42179.0,42178.0,0.00584278]
["bitfinex","BTCUSD",1641768911661,1.824674,42179.0,42176.0,0.00054389]
["bitfinex","BTCUSD",1641768911662,2.149,42176.0,42175.0,0.00022]
["bitfinex","BTCUSD",1641768911852,2.537603,42176.0,42175.0,0.00022]
["bitfinex","BTCUSD",1641768912053,2.487603,42176.0,42175.0,0.00022]
["bitfinex","BTCUSD",1641768912251,2.687603,42176.0,42175.0,0.00022]
["bitfinex","BTCUSD",1641768912451,2.487603,42176.0,42175.0,0.00022]
["bitfinex","BTCUSD",1641768913152,0.538603,42176.0,42175.0,0.00022]
["bitfinex","BTCUSD",1641768913352,0.7,42175.0,42174.0,0.00022]
["bitfinex","BTCUSD",1641768913554,1.35950292,42175.0,42174.0,0.00011]
["bitfinex","BTCUSD",1641768913805,0.7,42171.0,42168.0,0.00033]
["bitfinex","BTCUSD",1641768914006,1.041603,42170.0,42168.0,0.00033]
["bitfinex","BTCUSD",1641768914214,1.041603,42168.0,42167.0,1e-05]
["bitfinex","BTCUSD",1641768914406,0.7,42167.0,42164.0,0.00882823]
["bitfinex","BTCUSD",1641768914607,0.791603,42165.0,42164.0,0.00882823]
["bitfinex","BTCUSD",1641768914908,0.841603,42165.0,42164.0,0.00382823]
["bitfinex","BTCUSD",1641768915106,0.441603,42165.0,42164.0,0.00382823]
["bitfinex","BTCUSD",1641768915706,0.448603,42165.0,42164.0,0.00382823]
["bitfinex","BTCUSD",1641768915908,0.448603,42165.0,42161.0,0.00411]
["bitfinex","BTCUSD",1641768916107,0.448603,42165.0,42154.0,0.01007433]
["bitfinex","BTCUSD",1641768916108,0.45,42164.0,42154.0,0.01007433]
["bitfinex","BTCUSD",1641768916307,0.36958541,42163.0,42154.0,0.01007433]
["bitfinex","BTCUSD",1641768916606,0.36507541,42163.0,42154.0,0.01007433]
["bitfinex","BTCUSD",1641768916812,0.46507541,42163.0,42154.0,0.06937733]
["bitfinex","BTCUSD",1641768917006,0.46507541,42163.0,42154.0,0.37593367]
["bitfinex","BTCUSD",1641768917655,0.47307541,42163.0,42154.0,0.37593367]
["bitfinex","BTCUSD",1641768918052,0.47307541,42163.0,42154.0,0.06937733]
["bitfinex","BTCUSD",1641768918254,0.47307541,42163.0,42154.0,0.00883683]
["bitfinex","BTCUSD",1641768918255,0.20257555,42162.0,42154.0,0.00883683]
["bitfinex","BTCUSD",1641768918453,1.249,42160.0,42154.0,0.00883683]
["bitfinex","BTCUSD",1641768918654,0.365049,42159.0,42154.0,0.00894426]
["bitfinex","BTCUSD",1641768919254,0.465049,42159.0,42154.0,0.00394426]
["bitfinex","BTCUSD",1641768919459,0.05931483,42158.0,42154.0,0.00394426]
["bitfinex","BTCUSD",1641768919754,0.341603,42157.0,42154.0,0.00405047]
["bitfinex","BTCUSD",1641768920758,0.341603,42157.0,42154.0,0.00258744]
["bitfinex","BTCUSD",1641768920957,0.341603,42157.0,42152.0,0.00044]
["bitfinex","BTCUSD",1641768920958,0.55,42156.0,42153.0,0.00021364]
["bitfinex","BTCUSD",1641768921157,0.365049,42155.0,42153.0,0.00021364]
["bitfinex","BTCUSD",1641768921800,0.372049,42155.0,42150.0,0.25121]
["bitfinex","BTCUSD",1641768922003,0.372049,42155.0,42152.0,0.00021365]
["bitfinex","BTCUSD",1641768922900,0.365049,42155.0,42152.0,0.00021365]
["bitfinex","BTCUSD",1641768923099,0.365049,42155.0,42151.0,0.00010276]
["bitfinex","BTCUSD",1641768923501,0.047,42160.0,42151.0,0.00010276]
["bitfinex","BTCUSD",1641768923703,0.007,42155.0,42151.0,0.00010276]
["bitfinex","BTCUSD",1641768924101,0.007,42155.0,42151.0,0.0002008]
["bitfinex","BTCUSD",1641768924507,0.007,42155.0,42152.0,0.33641333]
["bitfinex","BTCUSD",1641768924903,0.00020978,42158.0,42151.0,0.0002008]
["bitfinex","BTCUSD",1641768925151,1.634327,42157.0,42150.0,0.24658047]
["bitfinex","BTCUSD",1641768925351,0.38553678,42157.0,42151.0,0.0002008]
["bitfinex","BTCUSD",1641768925751,0.39353678,42157.0,42151.0,0.0002008]
["bitfinex","BTCUSD",1641768925952,0.54353678,42157.0,42151.0,0.0002008]
["bitfinex","BTCUSD",1641768926151,0.54353678,42157.0,42151.0,0.30600654]
["bitfinex","BTCUSD",1641768926353,0.05820978,42157.0,42151.0,0.30600654]
["bitfinex","BTCUSD",1641768926552,0.10820978,42157.0,42151.0,0.30600654]
["bitfinex","BTCUSD",1641768926753,0.00820978,42157.0,42151.0,0.30600654]
["bitfinex","BTCUSD",1641768926954,0.00020978,42157.0,42151.0,0.30600654]
["bitfinex","BTCUSD",1641768927554,0.00021003,42157.0,42151.0,0.30600728]
["bitfinex","BTCUSD",1641768927755,0.00621003,42157.0,42151.0,0.00020154]
["bitfinex","BTCUSD",1641768928155,0.385327,42156.0,42151.0,0.00020154]
["bitfinex","BTCUSD",1641768928555,0.485327,42156.0,42151.0,0.00020548]
["bitfinex","BTCUSD",1641768928797,1.734327,42156.0,42151.0,0.00020548]
["bitfinex","BTCUSD",1641768929197,0.19890573,42155.0,42151.0,0.00020548]
["bitfinex","BTCUSD",1641768929400,0.321325,42154.0,42151.0,0.00020548]
["bitfinex","BTCUSD",1641768929603,0.321325,42154.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768929604,1.249,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768929804,1.68257247,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768929998,1.78257247,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768930401,1.781327,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768930605,1.840661,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768930800,1.835661,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768931199,1.776327,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768931401,0.532327,42151.0,42150.0,0.24656595]
["bitfinex","BTCUSD",1641768931602,0.532327,42151.0,42150.0,0.24356595]
["bitfinex","BTCUSD",1641768931801,0.438327,42151.0,42150.0,0.24356595]
["bitfinex","BTCUSD",1641768932002,0.538327,42151.0,42150.0,0.24356595]
["bitfinex","BTCUSD",1641768932555,0.538327,42151.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768932556,0.438327,42151.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768932751,0.6711598,42151.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768932954,0.432327,42151.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768933351,0.047,42151.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768933755,0.053,42151.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768933952,0.04209261,42159.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768934152,0.00021393,42154.0,42150.0,0.23856595]
["bitfinex","BTCUSD",1641768934354,0.04721393,42154.0,42151.0,0.31710624]
["bitfinex","BTCUSD",1641768934552,1.249,42161.0,42151.0,0.31710624]
["bitfinex","BTCUSD",1641768934553,0.87171293,42161.0,42151.0,0.31710624]
["bitfinex","BTCUSD",1641768934856,0.07154925,42164.0,42151.0,0.37641124]
["bitfinex","BTCUSD",1641768935057,0.143371,42163.0,42151.0,0.37641124]
["bitfinex","BTCUSD",1641768935254,0.143371,42163.0,42156.0,0.237211]
["bitfinex","BTCUSD",1641768935655,0.007,42163.0,42158.0,0.28157168]
["bitfinex","BTCUSD",1641768935856,0.007,42163.0,42159.0,0.059306]
["bitfinex","BTCUSD",1641768936056,1.79418802,42166.0,42159.0,0.059306]
["bitfinex","BTCUSD",1641768936306,3.04318802,42166.0,42159.0,0.059306]
["bitfinex","BTCUSD",1641768936606,3.04318802,42166.0,42156.0,0.232211]
["bitfinex","BTCUSD",1641768936806,0.059315,42162.0,42156.0,0.232211]
["bitfinex","BTCUSD",1641768937006,0.059315,42162.0,42159.0,0.118629]
["bitfinex","BTCUSD",1641768937007,1.249,42161.0,42159.0,0.118629]
["bitfinex","BTCUSD",1641768937508,1.39921184,42161.0,42159.0,0.118629]
["bitfinex","BTCUSD",1641768937710,1.46152784,42161.0,42159.0,0.118629]
["bitfinex","BTCUSD",1641768937905,0.0593156,42160.0,42159.0,0.118629]
["bitfinex","BTCUSD",1641768938107,0.1063156,42160.0,42155.0,0.177947]
["bitfinex","BTCUSD",1641768939509,0.10652745,42160.0,42155.0,0.177947]
["bitfinex","BTCUSD",1641768939808,0.21352745,42160.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768940257,1.46252745,42160.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768940452,1.47312965,42159.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768940654,0.047,42158.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768940852,1.48223948,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768941052,1.62923948,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768941454,1.396,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768941860,1.403,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768943057,1.396,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768943655,1.403,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768944905,1.396,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768945106,0.147,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768945509,0.047,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768945725,0.054,42157.0,42156.0,0.059316]
["bitfinex","BTCUSD",1641768946907,0.054,42157.0,42156.0,0.054316]
["bitfinex","BTCUSD",1641768947110,0.05,42158.0,42156.0,0.054316]
["bitfinex","BTCUSD",1641768947549,0.00020599,42159.0,42156.0,0.054316]
["bitfinex","BTCUSD",1641768947749,0.006,42158.0,42156.0,0.054316]
["bitfinex","BTCUSD",1641768948553,0.06531669,42158.0,42156.0,0.054316]
["bitfinex","BTCUSD",1641768948850,0.047,42157.0,42156.0,0.054316]
["bitfinex","BTCUSD",1641768949751,0.054,42157.0,42156.0,0.054316]
["bitfinex","BTCUSD",1641768950153,0.054,42157.0,42154.0,0.054816]
["bitfinex","BTCUSD",1641768950954,0.2572236,42157.0,42154.0,0.054816]
["bitfinex","BTCUSD",1641768951154,0.2502236,42157.0,42154.0,0.054816]
["bitfinex","BTCUSD",1641768951405,0.047,42157.0,42154.0,0.054816]
["bitfinex","BTCUSD",1641768951806,0.7,42156.0,42151.0,0.00011]
["bitfinex","BTCUSD",1641768952006,0.055,42157.0,42151.0,0.00011]
["bitfinex","BTCUSD",1641768952007,0.008,42157.0,42151.0,0.00011]
["bitfinex","BTCUSD",1641768952407,0.2451567,42157.0,42154.0,0.059316]
["bitfinex","BTCUSD",1641768952607,1.5411567,42157.0,42154.0,0.059316]
["bitfinex","BTCUSD",1641768953007,1.6411567,42157.0,42154.0,0.059316]
["bitfinex","BTCUSD",1641768953411,1.8411567,42157.0,42154.0,0.059316]
["bitfinex","BTCUSD",1641768953609,1.249,42153.0,42152.0,0.059332]
["bitfinex","BTCUSD",1641768953808,1.249,42153.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768953809,1.296,42153.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768954010,1.446,42153.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768954611,2.19436667,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768954806,2.29136667,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768955046,2.39136667,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768955245,2.38636667,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768955446,2.141,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768955647,2.259676,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768955848,2.266676,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768956054,2.548556,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768956250,2.54981634,42151.0,42150.0,0.23378595]
["bitfinex","BTCUSD",1641768956450,2.54981634,42151.0,42148.0,3.19e-06]
["bitfinex","BTCUSD",1641768956451,0.88378,42150.0,42148.0,3.19e-06]
["bitfinex","BTCUSD",1641768956649,0.88378,42150.0,42147.0,0.01022351]
["bitfinex","BTCUSD",1641768956650,1.07316482,42149.0,42147.0,0.01022351]
["bitfinex","BTCUSD",1641768956849,2.096148,42148.0,42147.0,0.01022351]
["bitfinex","BTCUSD",1641768957050,2.55167441,42148.0,42146.0,0.00033486]
["bitfinex","BTCUSD",1641768957249,1.249,42144.0,42143.0,0.059785]
["bitfinex","BTCUSD",1641768957449,1.296,42144.0,42143.0,0.059785]
["bitfinex","BTCUSD",1641768957649,1.396,42144.0,42143.0,0.059785]
["bitfinex","BTCUSD",1641768957850,1.396,42144.0,42140.0,0.00011]
["bitfinex","BTCUSD",1641768957851,0.00011,42143.0,42140.0,0.00011]
["bitfinex","BTCUSD",1641768958058,0.00011,42143.0,42120.0,0.00033]
["bitfinex","BTCUSD",1641768958059,1.43188,42141.0,42120.0,0.00033]
["bitfinex","BTCUSD",1641768958250,1.43188,42141.0,42113.0,0.02755933]
["bitfinex","BTCUSD",1641768958251,0.25663709,42127.0,42114.0,0.30024975]
["bitfinex","BTCUSD",1641768958461,0.25663709,42127.0,42111.0,0.01436424]
["bitfinex","BTCUSD",1641768958462,0.5878,42119.0,42111.0,5.00837224]
["bitfinex","BTCUSD",1641768958656,0.5878,42119.0,42111.0,0.098106]
["bitfinex","BTCUSD",1641768958657,1.249,42117.0,42111.0,0.098106]
["bitfinex","BTCUSD",1641768958904,1.249,42117.0,42109.0,0.00011]
["bitfinex","BTCUSD",1641768958905,1.949,42115.0,42109.0,0.00011]
["bitfinex","BTCUSD",1641768959105,1.296,42114.0,42105.0,0.00022]
["bitfinex","BTCUSD",1641768959311,1.249,42112.0,42107.0,0.054384]
["bitfinex","BTCUSD",1641768959507,0.047,42111.0,42100.0,0.29733119]
["bitfinex","BTCUSD",1641768959706,0.059389,42110.0,42108.0,0.118765]
["bitfinex","BTCUSD",1641768959908,0.047,42109.0,42108.0,0.118765]
["bitfinex","BTCUSD",1641768960108,0.042,42109.0,42108.0,0.118765]
["bitfinex","BTCUSD",1641768960506,0.042,42109.0,42106.0,0.00022]
["bitfinex","BTCUSD",1641768960507,0.042,42109.0,42105.0,0.05492497]
["bitfinex","BTCUSD",1641768960708,0.042,42109.0,42107.0,0.11877]
["bitfinex","BTCUSD",1641768960908,0.042,42109.0,42107.0,0.11377]
["bitfinex","BTCUSD",1641768961106,1.249,42108.0,42107.0,0.11377]
["bitfinex","BTCUSD",1641768961314,1.249,42108.0,42107.0,0.10877]
["bitfinex","BTCUSD",1641768961315,1.346,42108.0,42107.0,0.10877]
["bitfinex","BTCUSD",1641768961508,0.197,42108.0,42107.0,0.10877]
["bitfinex","BTCUSD",1641768961707,0.197,42108.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768961708,0.197,42108.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768961908,0.203,42108.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768962108,0.253,42108.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768962308,0.05939,42107.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768962553,0.10639,42107.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768962751,1.249,42106.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768963154,1.349,42106.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768963753,0.097,42107.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768963957,1.255,42106.0,42105.0,0.118884]
["bitfinex","BTCUSD",1641768964451,1.255,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768964452,1.402,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768964652,1.602,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768965052,1.596,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768965457,1.396,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768965653,0.147,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768965855,0.154,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768966055,0.054,42106.0,42105.0,0.00011]
["bitfinex","BTCUSD",1641768967000,0.55,42105.0,42099.0,0.00044]
["bitfinex","BTCUSD",1641768967301,0.047,42106.0,42103.0,0.00021247]
["bitfinex","BTCUSD",1641768967698,0.047,42106.0,42104.0,0.30200734]
["bitfinex","BTCUSD",1641768967898,0.053,42106.0,42104.0,0.30200734]
["bitfinex","BTCUSD",1641768968099,0.053,42106.0,42104.0,0.29200734]
["bitfinex","BTCUSD",1641768968901,0.053,42106.0,42099.0,0.00044]
["bitfinex","BTCUSD",1641768969110,1.249,42105.0,42099.0,0.00044]
["bitfinex","BTCUSD",1641768969504,0.042,42104.0,42101.0,0.00020997]
["bitfinex","BTCUSD",1641768970154,0.042,42104.0,42092.0,0.00153061]
["bitfinex","BTCUSD",1641768970155,0.7,42103.0,42092.0,0.00153061]
["bitfinex","BTCUSD",1641768970350,0.7,42103.0,42086.0,0.370035]
["bitfinex","BTCUSD",1641768970351,0.7,42101.0,42087.0,0.00961517]
["bitfinex","BTCUSD",1641768970551,0.1,42101.0,42089.0,0.00125784]
["bitfinex","BTCUSD",1641768970762,0.047,42103.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768970953,0.006,42105.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768971252,0.15,42107.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768971452,0.15,42107.0,42097.0,0.05938]
["bitfinex","BTCUSD",1641768971664,0.15,42107.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768971850,0.156,42107.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768972052,0.056,42107.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768972255,0.006,42107.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768972451,0.047,42106.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768972651,0.097,42106.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768972851,0.00011031,42103.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768973053,0.04711031,42103.0,42094.0,0.00128034]
["bitfinex","BTCUSD",1641768973906,0.25021407,42101.0,42100.0,0.33806318]
["bitfinex","BTCUSD",1641768974103,0.00121407,42103.0,42100.0,0.33806318]
["bitfinex","BTCUSD",1641768974903,0.67612636,42097.0,42096.0,0.118748]
["bitfinex","BTCUSD",1641768975104,0.33570118,42108.0,42096.0,0.32402586]
["bitfinex","BTCUSD",1641768975303,0.33570118,42108.0,42096.0,0.38340586]
["bitfinex","BTCUSD",1641768975304,0.04824277,42108.0,42096.0,0.38340586]
["bitfinex","BTCUSD",1641768975704,0.00124277,42108.0,42096.0,0.38340586]
["bitfinex","BTCUSD",1641768975905,0.00724277,42108.0,42096.0,0.38340586]
["bitfinex","BTCUSD",1641768976308,0.047,42113.0,42112.0,0.33138804]
["bitfinex","BTCUSD",1641768976513,0.07242915,42120.0,42112.0,0.33138804]
["bitfinex","BTCUSD",1641768976514,0.00120364,42120.0,42112.0,0.71671504]
["bitfinex","BTCUSD",1641768976707,0.2366374,42124.0,42112.0,0.33138804]
["bitfinex","BTCUSD",1641768976908,0.2366374,42128.0,42112.0,0.33138804]
["bitfinex","BTCUSD",1641768977306,0.26289574,42126.0,42119.0,0.31733446]
["bitfinex","BTCUSD",1641768977552,0.10635506,42129.0,42119.0,0.25797746]
["bitfinex","BTCUSD",1641768977553,0.047,42129.0,42119.0,0.25797746]
["bitfinex","BTCUSD",1641768977753,0.00011031,42120.0,42119.0,0.25797746]
["bitfinex","BTCUSD",1641768978253,0.00011031,42120.0,42119.0,0.64330446]
["bitfinex","BTCUSD",1641768978555,0.00021401,42122.0,42119.0,0.94676659]
["bitfinex","BTCUSD",1641768978752,0.00021401,42122.0,42121.0,0.75934]
["bitfinex","BTCUSD",1641768978956,0.00085593,42128.0,42123.0,0.118679]
["bitfinex","BTCUSD",1641768979151,0.00085593,42128.0,42124.0,0.385327]
["bitfinex","BTCUSD",1641768979563,0.004,42139.0,42130.0,0.059339]
["bitfinex","BTCUSD",1641768980553,0.004,42139.0,42132.0,0.27097209]
["bitfinex","BTCUSD",1641768980753,0.004,42139.0,42134.0,0.059335]
["bitfinex","BTCUSD",1641768980953,0.004,42139.0,42132.0,0.27095909]
["bitfinex","BTCUSD",1641768981802,0.00011018,42138.0,42132.0,0.27095909]
["bitfinex","BTCUSD",1641768982503,0.4,42137.0,42127.0,0.00129469]
["bitfinex","BTCUSD",1641768982805,0.40021398,42137.0,42133.0,0.118669]
["bitfinex","BTCUSD",1641768983004,0.1,42134.0,42130.0,0.34103732]
["bitfinex","BTCUSD",1641768983702,0.00021398,42137.0,42133.0,0.059334]
["bitfinex","BTCUSD",1641768983904,0.006,42134.0,42133.0,0.059334]
["bitfinex","BTCUSD",1641768984102,0.10621398,42134.0,42133.0,0.059334]
["bitfinex","BTCUSD",1641768984505,0.00621398,42134.0,42133.0,0.032338]
["bitfinex","BTCUSD",1641768985177,0.00021398,42136.0,42130.0,0.34103732]
["bitfinex","BTCUSD",1641768985376,0.00021398,42136.0,42130.0,0.76103732]
["bitfinex","BTCUSD",1641768985779,0.00021398,42136.0,42133.0,0.01]
["bitfinex","BTCUSD",1641768985978,0.006,42136.0,42133.0,0.01]
["bitfinex","BTCUSD",1641768986178,0.00020987,42135.0,42133.0,0.01]
["bitfinex","BTCUSD",1641768986677,0.00020987,42135.0,42134.0,0.385327]
["bitfinex","BTCUSD",1641768987079,0.004,42139.0,42134.0,0.385327]
["bitfinex","BTCUSD",1641768987279,0.00020588,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768987879,0.00820588,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768988180,0.008,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768988380,0.00820588,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768989401,0.00841176,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768989601,0.00020588,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768990305,0.00020588,42137.0,42133.0,0.01]
["bitfinex","BTCUSD",1641768990503,0.00020588,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768990703,0.00020603,42137.0,42133.0,0.069328]
["bitfinex","BTCUSD",1641768990902,0.00020603,42137.0,42133.0,0.01]
["bitfinex","BTCUSD",1641768991605,0.00020505,42137.0,42133.0,0.01]
["bitfinex","BTCUSD",1641768992657,0.004,42139.0,42133.0,0.01]
["bitfinex","BTCUSD",1641768992962,0.00020505,42137.0,42133.0,0.069329]
["bitfinex","BTCUSD",1641768993556,0.00020505,42137.0,42135.0,0.00125038]
["bitfinex","BTCUSD",1641768993759,0.004,42149.0,42136.0,1.08657596]
["bitfinex","BTCUSD",1641768993957,0.00020505,42137.0,42136.0,0.70124896]
["bitfinex","BTCUSD",1641768994158,0.00020505,42137.0,42136.0,1.14588596]
["bitfinex","BTCUSD",1641768994458,0.00020505,42137.0,42136.0,1.19926546]
["bitfinex","BTCUSD",1641768994657,0.00082008,42143.0,42142.0,0.00123415]
["bitfinex","BTCUSD",1641768994858,0.00082008,42143.0,42142.0,0.38656115]
["bitfinex","BTCUSD",1641768995058,0.004,42149.0,42142.0,0.38656115]
["bitfinex","BTCUSD",1641768995260,0.004,42149.0,42145.0,0.059305]
["bitfinex","BTCUSD",1641768995455,0.004,42149.0,42146.0,0.385327]
["bitfinex","BTCUSD",1641768995857,0.004,42149.0,42147.0,0.61212658]
["bitfinex","BTCUSD",1641768996058,0.004,42149.0,42148.0,0.63416153]
["bitfinex","BTCUSD",1641768996305,0.004,42149.0,42148.0,0.63867122]
["bitfinex","BTCUSD",1641768996907,0.00528586,42159.0,42149.0,0.65]
["bitfinex","BTCUSD",1641768996908,0.004,42159.0,42149.0,0.65]
["bitfinex","BTCUSD",1641768997109,0.004,42159.0,42152.0,0.00126539]
["bitfinex","BTCUSD",1641768997810,0.004,42159.0,42158.0,0.00121235]
["bitfinex","BTCUSD",1641768998107,0.004,42159.0,42157.0,0.00129038]
["bitfinex","BTCUSD",1641768998108,0.011,42159.0,42157.0,0.00129038]
["bitfinex","BTCUSD",1641768998707,0.011,42159.0,42158.0,0.28213928]
["bitfinex","BTCUSD",1641768998906,0.011,42159.0,42158.0,0.75403628]
["bitfinex","BTCUSD",1641768999311,0.004,42159.0,42158.0,0.75403628]
["bitfinex","BTCUSD",1641769000060,0.23003641,42166.0,42159.0,0.385327]
["bitfinex","BTCUSD",1641769000262,0.23003641,42166.0,42158.0,0.37170928]
["bitfinex","BTCUSD",1641769000661,0.104,42169.0,42158.0,0.37170928]
["bitfinex","BTCUSD",1641769000962,0.27048142,42168.0,42158.0,0.37170928]
["bitfinex","BTCUSD",1641769001162,0.27048142,42168.0,42158.0,0.36870928]
["bitfinex","BTCUSD",1641769001563,0.27048142,42168.0,42159.0,0.059292]
["bitfinex","BTCUSD",1641769003465,0.1,42160.0,42152.0,0.118592]
["bitfinex","BTCUSD",1641769003665,0.1,42160.0,42151.0,0.00124227]
["bitfinex","BTCUSD",1641769003666,0.20084862,42159.0,42151.0,0.00124227]
["bitfinex","BTCUSD",1641769003911,0.05930784,42163.0,42151.0,0.00124227]
["bitfinex","BTCUSD",1641769004110,0.3230058,42162.0,42151.0,0.00124227]
["bitfinex","BTCUSD",1641769004312,0.095,42162.0,42151.0,0.00124227]
["bitfinex","BTCUSD",1641769004510,0.32960733,42159.0,42152.0,0.31747022]
["bitfinex","BTCUSD",1641769004709,0.22926871,42166.0,42152.0,0.31747022]
["bitfinex","BTCUSD",1641769004710,0.095,42165.0,42152.0,0.31747022]
["bitfinex","BTCUSD",1641769004911,0.0002139,42163.0,42152.0,0.31747022]
["bitfinex","BTCUSD",1641769005110,0.0002139,42163.0,42152.0,0.43606122]
["bitfinex","BTCUSD",1641769005411,0.7,42162.0,42140.0,0.00703446]
["bitfinex","BTCUSD",1641769005613,0.7,42162.0,42153.0,0.00120895]
["bitfinex","BTCUSD",1641769005809,0.25952404,42158.0,42153.0,0.25813749]
["bitfinex","BTCUSD",1641769006009,0.011,42162.0,42153.0,0.25813749]
["bitfinex","BTCUSD",1641769006214,0.011,42162.0,42157.0,0.05929]
["bitfinex","BTCUSD",1641769006412,0.011,42162.0,42158.0,0.38653494]
["bitfinex","BTCUSD",1641769007210,0.29145287,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769007658,0.004,42169.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769008051,0.009,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769009251,0.32159803,42167.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769009451,0.00021391,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769010052,0.00721391,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769011309,0.00021391,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769011903,0.00721391,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769012604,0.00720587,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769012805,0.31026193,42166.0,42161.0,0.24646741]
["bitfinex","BTCUSD",1641769013003,0.31026193,42166.0,42151.0,1.1818]
["bitfinex","BTCUSD",1641769013004,0.1,42162.0,42151.0,1.2318]
["bitfinex","BTCUSD",1641769013204,0.1,42162.0,42152.0,0.385327]
["bitfinex","BTCUSD",1641769013411,0.1,42162.0,42152.0,0.435327]
["bitfinex","BTCUSD",1641769013806,0.00020588,42159.0,42152.0,0.435327]
["bitfinex","BTCUSD",1641769014006,0.00020588,42159.0,42157.0,0.27262514]
["bitfinex","BTCUSD",1641769014207,0.00020588,42159.0,42158.0,0.385327]
["bitfinex","BTCUSD",1641769014410,0.11620588,42162.0,42159.0,0.35]
["bitfinex","BTCUSD",1641769014607,0.11620588,42162.0,42157.0,0.27262514]
["bitfinex","BTCUSD",1641769014808,0.11620588,42162.0,42159.0,0.059292]
["bitfinex","BTCUSD",1641769015058,0.00020588,42161.0,42159.0,0.059292]
["bitfinex","BTCUSD",1641769016060,0.013,42161.0,42159.0,0.059292]
["bitfinex","BTCUSD",1641769017260,0.1,42161.0,42160.0,0.385327]
["bitfinex","BTCUSD",1641769017458,0.1,42161.0,42159.0,0.059292]
["bitfinex","BTCUSD",1641769017660,0.1,42161.0,42157.0,0.27262514]
["bitfinex","BTCUSD",1641769018059,0.108,42161.0,42157.0,0.27262514]
["bitfinex","BTCUSD",1641769018261,0.10821392,42161.0,42157.0,0.27262514]
["bitfinex","BTCUSD",1641769018666,0.10821392,42161.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769019108,0.008,42161.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769019308,0.30305606,42166.0,42160.0,0.385327]
["bitfinex","BTCUSD",1641769019309,0.00021391,42162.0,42160.0,0.385327]
["bitfinex","BTCUSD",1641769019508,0.00021391,42162.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769019909,0.00821391,42162.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769020209,0.008,42162.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769021430,0.00041977,42163.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769021610,0.1,42161.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769021810,0.29826192,42166.0,42159.0,0.059293]
["bitfinex","BTCUSD",1641769022011,0.007,42163.0,42159.0,0.299293]
["bitfinex","BTCUSD",1641769022212,0.1,42160.0,42159.0,0.299293]
["bitfinex","BTCUSD",1641769022414,0.1,42160.0,42159.0,0.68462]
["bitfinex","BTCUSD",1641769023964,0.01,42160.0,42159.0,0.68462]
["bitfinex","BTCUSD",1641769024166,0.11,42160.0,42159.0,0.68462]
["bitfinex","BTCUSD",1641769025165,0.1,42160.0,42159.0,0.68462]
["bitfinex","BTCUSD",1641769025966,0.11,42160.0,42159.0,0.68462]
["bitfinex","BTCUSD",1641769027207,0.1,42160.0,42159.0,0.625327]
["bitfinex","BTCUSD",1641769028009,0.3,42159.0,42157.0,0.00041556]
["bitfinex","BTCUSD",1641769028209,0.11,42160.0,42157.0,0.00020778]
["bitfinex","BTCUSD",1641769028410,0.105,42160.0,42157.0,0.00020778]
["bitfinex","BTCUSD",1641769028810,0.01,42160.0,42157.0,0.00020778]
["bitfinex","BTCUSD",1641769029211,0.095,42158.0,42156.0,0.00020778]
["bitfinex","BTCUSD",1641769029412,0.095,42158.0,42157.0,0.385328]
["bitfinex","BTCUSD",1641769030083,0.006,42158.0,42157.0,0.389328]
["bitfinex","BTCUSD",1641769031376,0.35005551,42161.0,42157.0,0.385328]
["bitfinex","BTCUSD",1641769031579,0.35005551,42161.0,42155.0,0.00019568]
["bitfinex","BTCUSD",1641769031879,0.25505551,42161.0,42157.0,0.0593]
["bitfinex","BTCUSD",1641769032176,0.095,42159.0,42157.0,0.0593]
["bitfinex","BTCUSD",1641769032575,0.095,42159.0,42157.0,0.05949567]
["bitfinex","BTCUSD",1641769033476,0.095,42159.0,42157.0,0.0593]
["bitfinex","BTCUSD",1641769034110,0.103,42159.0,42157.0,0.0593]
["bitfinex","BTCUSD",1641769035303,0.095,42159.0,42157.0,0.0593]
["bitfinex","BTCUSD",1641769036102,0.103,42159.0,42156.0,0.00019638]
["bitfinex","BTCUSD",1641769036303,0.103,42159.0,42153.0,0.0593]
["bitfinex","BTCUSD",1641769036708,0.103,42159.0,42156.0,0.118599]
["bitfinex","BTCUSD",1641769037205,0.095,42159.0,42157.0,0.385328]
["bitfinex","BTCUSD",1641769037407,0.23646944,42162.0,42157.0,0.385328]
["bitfinex","BTCUSD",1641769037652,0.095,42161.0,42156.0,0.118599]
["bitfinex","BTCUSD",1641769038060,0.008,42162.0,42156.0,0.177895]
["bitfinex","BTCUSD",1641769038255,0.095,42161.0,42156.0,0.177895]
["bitfinex","BTCUSD",1641769038454,0.008,42162.0,42156.0,0.177895]
["bitfinex","BTCUSD",1641769038854,0.008,42162.0,42158.0,0.11859]
["bitfinex","BTCUSD",1641769039054,0.09,42159.0,42158.0,0.11859]
["bitfinex","BTCUSD",1641769039257,0.00138207,42165.0,42158.0,0.503918]
["bitfinex","BTCUSD",1641769039454,0.09,42159.0,42158.0,0.11859]
["bitfinex","BTCUSD",1641769039656,0.09,42159.0,42158.0,0.503918]
["bitfinex","BTCUSD",1641769040056,0.099,42159.0,42158.0,0.503918]
["bitfinex","BTCUSD",1641769041417,0.09,42159.0,42158.0,0.503918]
["bitfinex","BTCUSD",1641769041818,0.09,42159.0,42158.0,0.743918]
["bitfinex","BTCUSD",1641769042015,0.099,42159.0,42158.0,0.743918]
["bitfinex","BTCUSD",1641769043516,0.4,42158.0,42156.0,0.05449677]
["bitfinex","BTCUSD",1641769044116,0.007,42158.0,42156.0,0.05449677]
["bitfinex","BTCUSD",1641769044519,0.34160855,42157.0,42156.0,0.05449677]
["bitfinex","BTCUSD",1641769045056,0.007,42158.0,42156.0,0.05449677]
["bitfinex","BTCUSD",1641769045255,0.09,42159.0,42156.0,0.05449677]
["bitfinex","BTCUSD",1641769045660,0.09,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769046157,0.098,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769047456,0.09,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769048058,0.098,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769049406,0.09,42159.0,42158.0,0.385336]
["bitfinex","BTCUSD",1641769050010,0.09,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769050209,0.098,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769051413,0.09,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769052115,0.098,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769052956,0.008,42159.0,42157.0,0.059299]
["bitfinex","BTCUSD",1641769053156,0.00020616,42162.0,42159.0,0.09]
["bitfinex","BTCUSD",1641769053356,0.00020616,42162.0,42160.0,0.30117192]
["bitfinex","BTCUSD",1641769053754,9.34e-05,42168.0,42161.0,0.7]
["bitfinex","BTCUSD",1641769053957,9.34e-05,42168.0,42161.0,0.927831]
["bitfinex","BTCUSD",1641769054155,9.34e-05,42168.0,42164.0,0.118555]
["bitfinex","BTCUSD",1641769054354,0.0048245,42169.0,42164.0,0.118555]
["bitfinex","BTCUSD",1641769054555,0.0048245,42169.0,42164.0,0.218555]
["bitfinex","BTCUSD",1641769054759,0.0048245,42169.0,42166.0,0.059277]
["bitfinex","BTCUSD",1641769054957,0.004,42169.0,42166.0,0.059277]
["bitfinex","BTCUSD",1641769055456,0.004,42169.0,42167.0,0.27567512]
["bitfinex","BTCUSD",1641769056057,0.004,42169.0,42167.0,0.32567512]
["bitfinex","BTCUSD",1641769056310,0.004,42169.0,42167.0,0.33667512]
["bitfinex","BTCUSD",1641769056706,0.004,42169.0,42168.0,1.2051205]
["bitfinex","BTCUSD",1641769056906,0.004,42169.0,42168.0,0.5051205]
["bitfinex","BTCUSD",1641769057106,0.09,42174.0,42171.0,0.059265]
["bitfinex","BTCUSD",1641769057705,0.41375656,42182.0,42171.0,0.059265]
["bitfinex","BTCUSD",1641769057911,0.02,42182.0,42175.0,0.059264]
["bitfinex","BTCUSD",1641769058306,0.00021388,42177.0,42175.0,0.059264]
["bitfinex","BTCUSD",1641769058508,0.00021388,42177.0,42176.0,0.385336]
["bitfinex","BTCUSD",1641769058907,0.02,42182.0,42177.0,0.7]
["bitfinex","BTCUSD",1641769059108,0.02,42182.0,42177.0,0.8]
["bitfinex","BTCUSD",1641769059308,0.02,42182.0,42177.0,1.06318546]
["bitfinex","BTCUSD",1641769059509,0.02,42182.0,42179.0,0.118509]
["bitfinex","BTCUSD",1641769059912,0.02,42182.0,42179.0,0.059254]
["bitfinex","BTCUSD",1641769060160,0.02,42182.0,42179.0,0.065254]
["bitfinex","BTCUSD",1641769060561,0.02,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1641769060760,0.02,42182.0,42181.0,0.355317]
["bitfinex","BTCUSD",1641769061363,0.02,42182.0,42181.0,0.305317]
["bitfinex","BTCUSD",1641769061760,0.02,42182.0,42179.0,0.059254]
["bitfinex","BTCUSD",1641769061962,0.02,42182.0,42181.0,0.24]
["bitfinex","BTCUSD",1641769062162,0.02,42182.0,42181.0,0.244]
["bitfinex","BTCUSD",1641769062670,0.02,42182.0,42181.0,0.294]
["bitfinex","BTCUSD",1641769064013,0.02,42182.0,42181.0,0.244]
["bitfinex","BTCUSD",1641769064208,0.02,42182.0,42181.0,0.686242]
["bitfinex","BTCUSD",1641769064709,0.015,42182.0,42181.0,0.686242]
["bitfinex","BTCUSD",1641769065409,0.015,42182.0,42181.0,0.675242]
["bitfinex","BTCUSD",1641769066311,0.016,42182.0,42179.0,0.047]
["bitfinex","BTCUSD",1641769066510,0.016,42182.0,42180.0,0.305317]
["bitfinex","BTCUSD",1641769066912,0.016,42182.0,42180.0,0.355317]
["bitfinex","BTCUSD",1641769067312,0.015,42182.0,42181.0,0.62848054]
["bitfinex","BTCUSD",1641769067580,0.015,42182.0,42181.0,1.03378954]
["bitfinex","BTCUSD",1641769067979,0.4200934,42187.0,42182.0,1.005302]
["bitfinex","BTCUSD",1641769068181,0.00020587,42184.0,42183.0,0.3870313]
["bitfinex","BTCUSD",1641769068379,0.4200934,42187.0,42184.0,0.55]
["bitfinex","BTCUSD",1641769068578,0.4200934,42187.0,42185.0,0.305274]
["bitfinex","BTCUSD",1641769068979,0.004,42189.0,42185.0,0.405274]
["bitfinex","BTCUSD",1641769069178,0.004,42189.0,42185.0,0.464524]
["bitfinex","BTCUSD",1641769069378,0.004,42189.0,42187.0,0.118493]
["bitfinex","BTCUSD",1641769069579,0.004,42189.0,42188.0,0.305248]
["bitfinex","BTCUSD",1641769069780,0.004,42189.0,42188.0,0.364494]
["bitfinex","BTCUSD",1641769070180,0.006,42189.0,42188.0,0.374494]
["bitfinex","BTCUSD",1641769071611,0.006,42189.0,42188.0,0.614494]
["bitfinex","BTCUSD",1641769072012,0.004,42189.0,42188.0,0.604494]
["bitfinex","BTCUSD",1641769072213,0.004,42189.0,42188.0,0.614494]
["bitfinex","BTCUSD",1641769072416,0.004,42189.0,42188.0,0.555248]
["bitfinex","BTCUSD",1641769072817,0.004,42189.0,42188.0,0.315248]
["bitfinex","BTCUSD",1641769073420,0.004,42189.0,42188.0,0.305248]
["bitfinex","BTCUSD",1641769074117,0.004,42189.0,42144.0,1.14160143]
["bitfinex","BTCUSD",1641769074316,0.007,42189.0,42188.0,0.008]
["bitfinex","BTCUSD",1641769075665,0.004,42189.0,42186.0,0.118496]
["bitfinex","BTCUSD",1641769076264,0.008,42189.0,42186.0,0.126496]
["bitfinex","BTCUSD",1641769076465,0.008,42189.0,42187.0,0.31757071]
["bitfinex","BTCUSD",1641769076665,0.008,42189.0,42188.0,0.459247]
["bitfinex","BTCUSD",1641769077467,0.004,42189.0,42188.0,0.459247]
["bitfinex","BTCUSD",1641769078068,0.004,42189.0,42188.0,0.609247]
["bitfinex","BTCUSD",1641769078272,0.00082352,42197.0,42189.0,0.65]
["bitfinex","BTCUSD",1641769078273,0.00020591,42191.0,42189.0,0.65]
["bitfinex","BTCUSD",1641769078469,0.00020591,42191.0,42190.0,0.568478]
["bitfinex","BTCUSD",1641769078670,0.00020591,42191.0,42190.0,0.118478]
["bitfinex","BTCUSD",1641769078908,0.00082352,42197.0,42191.0,0.71848]
["bitfinex","BTCUSD",1641769079111,0.21953581,42206.0,42192.0,0.05]
["bitfinex","BTCUSD",1641769079707,0.24270253,42203.0,42194.0,0.31610579]
["bitfinex","BTCUSD",1641769079908,0.24270253,42203.0,42195.0,0.059239]
["bitfinex","BTCUSD",1641769080309,0.428,42199.0,42195.0,0.059239]
["bitfinex","BTCUSD",1641769081110,0.428,42199.0,42197.0,0.059237]
["bitfinex","BTCUSD",1641769081512,0.42410913,42199.0,42197.0,0.059237]
["bitfinex","BTCUSD",1641769082412,0.43010913,42199.0,42197.0,0.064237]
["bitfinex","BTCUSD",1641769082657,0.43,42199.0,42197.0,0.064237]
["bitfinex","BTCUSD",1641769083465,0.43,42199.0,42197.0,0.005]
["bitfinex","BTCUSD",1641769084261,0.44,42199.0,42197.0,0.005]
["bitfinex","BTCUSD",1641769085063,0.424,42199.0,42196.0,0.496163]
["bitfinex","BTCUSD",1641769085663,0.424,42199.0,42196.0,0.346163]
["bitfinex","BTCUSD",1641769086324,0.419,42199.0,42196.0,0.353163]
["bitfinex","BTCUSD",1641769087326,0.419,42199.0,42196.0,0.234693]
["bitfinex","BTCUSD",1641769087527,0.419,42199.0,42196.0,0.227693]
["bitfinex","BTCUSD",1641769088327,0.419,42199.0,42196.0,0.233693]
["bitfinex","BTCUSD",1641769089229,0.414,42199.0,42196.0,0.292934]
["bitfinex","BTCUSD",1641769089431,0.414,42199.0,42195.0,0.118473]
["bitfinex","BTCUSD",1641769089730,0.414,42199.0,42195.0,0.218473]
["bitfinex","BTCUSD",1641769089930,0.414,42199.0,42196.0,0.06018]
["bitfinex","BTCUSD",1641769090162,0.41420573,42199.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769091367,0.414,42199.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769091561,0.414,42199.0,42197.0,0.11942]
["bitfinex","BTCUSD",1641769091761,0.414,42199.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769092164,0.42,42199.0,42197.0,0.06518]
["bitfinex","BTCUSD",1641769093564,0.414,42199.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769094415,0.88673527,42198.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769094615,0.50152127,42198.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769094815,0.2819662,42198.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769095014,0.489963,42198.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769095216,0.2819662,42198.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769096214,0.2929662,42198.0,42197.0,0.06018]
["bitfinex","BTCUSD",1641769096414,0.2929662,42198.0,42194.0,0.059252]
["bitfinex","BTCUSD",1641769096415,0.6,42197.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769097019,0.385214,42196.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769097218,0.23026214,42195.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769098266,0.24326214,42195.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769098866,0.385214,42194.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769099171,0.22880844,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769099366,0.61402244,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769099566,0.71402244,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769100367,0.72202244,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769101067,0.493214,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769101311,0.70741829,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769101517,0.69941829,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769101719,0.485214,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769102111,0.69932243,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769102311,0.492214,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769103611,0.485214,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769104011,0.69968972,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769104211,0.493214,42193.0,42192.0,0.02294167]
["bitfinex","BTCUSD",1641769104712,0.29363614,42191.0,42187.0,0.059253]
["bitfinex","BTCUSD",1641769104911,0.008,42193.0,42187.0,0.059253]
["bitfinex","BTCUSD",1641769105164,0.008,42193.0,42188.0,0.05925]
["bitfinex","BTCUSD",1641769105561,0.0012032,42194.0,42188.0,0.05925]
["bitfinex","BTCUSD",1641769105764,0.0012032,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769106361,0.0082032,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769106762,0.67148251,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769106966,0.3934172,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769107162,0.0082032,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769107661,0.0012032,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769108262,0.007,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769108809,0.257,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769109215,0.59997113,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769109409,0.59935277,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769109612,0.97818513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769110310,0.98518513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769111513,0.97818513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769112313,0.98518513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769112563,1.08518513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769113565,1.07818513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769114266,1.08518513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769115567,1.07818513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769115766,0.97818513,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769116312,0.642214,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769116914,0.742214,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769117715,0.735214,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769118412,0.745214,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769119215,0.645214,42194.0,42193.0,0.62730178]
["bitfinex","BTCUSD",1641769119617,0.645214,42194.0,42186.0,0.059255]
["bitfinex","BTCUSD",1641769119618,1.085214,42193.0,42186.0,0.059255]
["bitfinex","BTCUSD",1641769119820,0.7,42193.0,42186.0,0.059255]
["bitfinex","BTCUSD",1641769120067,0.7,42193.0,42190.0,0.00019856]
["bitfinex","BTCUSD",1641769120268,0.30454143,42195.0,42190.0,0.05945456]
["bitfinex","BTCUSD",1641769120465,0.008,42193.0,42190.0,0.05945456]
["bitfinex","BTCUSD",1641769121068,0.008,42193.0,42190.0,0.059256]
["bitfinex","BTCUSD",1641769121668,0.30454143,42195.0,42190.0,0.059256]
["bitfinex","BTCUSD",1641769122067,0.000109,42194.0,42190.0,0.059256]
["bitfinex","BTCUSD",1641769122269,0.000109,42194.0,42186.0,0.75594955]
["bitfinex","BTCUSD",1641769122472,0.000109,42194.0,42186.0,0.70594955]
["bitfinex","BTCUSD",1641769123169,0.00021383,42194.0,42188.0,0.05946264]
["bitfinex","BTCUSD",1641769123370,0.00021383,42194.0,42191.0,0.059245]
["bitfinex","BTCUSD",1641769124417,0.004,42194.0,42191.0,0.059245]
["bitfinex","BTCUSD",1641769125619,0.00021383,42195.0,42191.0,0.059245]
["bitfinex","BTCUSD",1641769125818,0.00021383,42195.0,42191.0,0.227729]
["bitfinex","BTCUSD",1641769126218,0.00021383,42195.0,42191.0,0.277729]
["bitfinex","BTCUSD",1641769126418,0.00021383,42195.0,42191.0,0.239729]
["bitfinex","BTCUSD",1641769126419,0.00121383,42195.0,42191.0,0.239729]
["bitfinex","BTCUSD",1641769126619,0.00120972,42195.0,42191.0,0.239729]
["bitfinex","BTCUSD",1641769126819,0.00120972,42195.0,42192.0,0.059242]
["bitfinex","BTCUSD",1641769127219,0.00120972,42195.0,42193.0,0.059244]
["bitfinex","BTCUSD",1641769127423,0.00120972,42195.0,42193.0,0.109244]
["bitfinex","BTCUSD",1641769127671,0.00020566,42196.0,42194.0,0.05]
["bitfinex","BTCUSD",1641769128465,0.00020566,42196.0,42194.0,0.051]
["bitfinex","BTCUSD",1641769128666,0.31016225,42202.0,42194.0,0.051]
["bitfinex","BTCUSD",1641769128865,0.31016225,42202.0,42198.0,0.059242]
["bitfinex","BTCUSD",1641769129067,0.385214,42201.0,42198.0,0.059242]
["bitfinex","BTCUSD",1641769129665,0.385214,42201.0,42195.0,0.118484]
["bitfinex","BTCUSD",1641769132015,0.31016225,42202.0,42196.0,0.00020815]
["bitfinex","BTCUSD",1641769132214,0.385214,42201.0,42198.0,0.059242]
["bitfinex","BTCUSD",1641769132822,2.32113746,42204.0,42198.0,0.059242]
["bitfinex","BTCUSD",1641769133015,2.32113746,42204.0,42196.0,0.00020815]
["bitfinex","BTCUSD",1641769133218,2.32113746,42204.0,42198.0,0.24]
["bitfinex","BTCUSD",1641769133416,0.385214,42203.0,42198.0,0.24]
["bitfinex","BTCUSD",1641769133616,2.32113746,42204.0,42198.0,0.29]
["bitfinex","BTCUSD",1641769133817,2.65762686,42204.0,42200.0,0.059237]
["bitfinex","BTCUSD",1641769134018,0.385214,42203.0,42200.0,0.059237]
["bitfinex","BTCUSD",1641769135069,0.39861762,42197.0,42195.0,0.168484]
["bitfinex","BTCUSD",1641769136073,0.39861762,42197.0,42196.0,0.05924]
["bitfinex","BTCUSD",1641769136971,0.39861762,42197.0,42195.0,0.122484]
["bitfinex","BTCUSD",1641769137170,0.39861762,42197.0,42195.0,0.004]
["bitfinex","BTCUSD",1641769137572,0.39861762,42197.0,42194.0,0.00010353]
["bitfinex","BTCUSD",1641769138670,0.39861762,42197.0,42193.0,0.00020183]
["bitfinex","BTCUSD",1641769138920,0.39861762,42197.0,42195.0,0.059246]
["bitfinex","BTCUSD",1641769140123,0.39861762,42197.0,42194.0,0.00020183]
["bitfinex","BTCUSD",1641769140833,0.39861762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769142427,0.42561762,42197.0,42194.0,0.49188863]
["bitfinex","BTCUSD",1641769142667,0.42561762,42197.0,42194.0,0.55113163]
["bitfinex","BTCUSD",1641769143067,0.66561762,42197.0,42194.0,0.55113163]
["bitfinex","BTCUSD",1641769143472,0.66561762,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1641769143668,0.63861762,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1641769144471,0.64161762,42197.0,42195.0,0.080244]
["bitfinex","BTCUSD",1641769145671,0.63861762,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1641769146077,0.61361762,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1641769146513,0.61361762,42197.0,42195.0,0.083244]
["bitfinex","BTCUSD",1641769147715,0.61361762,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1641769148516,0.61361762,42197.0,42195.0,0.097244]
["bitfinex","BTCUSD",1641769149718,0.61361762,42197.0,42195.0,0.109244]
["bitfinex","BTCUSD",1641769150062,0.61361762,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1641769150463,0.61561762,42197.0,42195.0,0.097244]
["bitfinex","BTCUSD",1641769151665,0.58861762,42197.0,42195.0,0.059244]
["bitfinex","BTCUSD",1641769152464,0.59461762,42197.0,42195.0,0.084244]
["bitfinex","BTCUSD",1641769152867,0.20157015,42196.0,42195.0,0.025]
["bitfinex","BTCUSD",1641769153065,0.59461762,42197.0,42195.0,0.025]
["bitfinex","BTCUSD",1641769153266,0.2003399,42196.0,42195.0,0.025]
["bitfinex","BTCUSD",1641769153466,0.59461762,42197.0,42195.0,0.025]
["bitfinex","BTCUSD",1641769153667,0.58861762,42197.0,42194.0,0.44208862]
["bitfinex","BTCUSD",1641769153927,0.58861762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769154122,0.58861762,42197.0,42194.0,0.44208862]
["bitfinex","BTCUSD",1641769154521,0.60161762,42197.0,42194.0,0.44208862]
["bitfinex","BTCUSD",1641769154721,0.60161762,42197.0,42194.0,0.50133662]
["bitfinex","BTCUSD",1641769154922,0.60161762,42197.0,42194.0,0.44208862]
["bitfinex","BTCUSD",1641769155121,0.60161762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769155720,0.58861762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769156526,0.60561762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769157572,0.58861762,42197.0,42194.0,0.50113563]
["bitfinex","BTCUSD",1641769157773,0.58861762,42197.0,42195.0,0.177718]
["bitfinex","BTCUSD",1641769158573,0.59761762,42197.0,42195.0,0.182718]
["bitfinex","BTCUSD",1641769158872,0.59261762,42197.0,42195.0,0.123478]
["bitfinex","BTCUSD",1641769159077,0.59261762,42197.0,42195.0,0.005]
["bitfinex","BTCUSD",1641769159673,0.58361762,42197.0,42194.0,0.44208862]
["bitfinex","BTCUSD",1641769160372,0.60161762,42197.0,42194.0,0.44208862]
["bitfinex","BTCUSD",1641769160573,0.60161762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769161720,0.58361762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769162519,0.60461762,42197.0,42194.0,0.44188863]
["bitfinex","BTCUSD",1641769162818,0.60461762,42197.0,42195.0,0.059245]
["bitfinex","BTCUSD",1641769164420,0.62061762,42197.0,42195.0,0.062245]
["bitfinex","BTCUSD",1641769165171,0.62061762,42197.0,42195.0,0.82743455]
["bitfinex","BTCUSD",1641769165771,0.58361762,42197.0,42195.0,0.82443455]
["bitfinex","BTCUSD",1641769166374,0.59361762,42197.0,42195.0,0.82843455]
["bitfinex","BTCUSD",1641769166975,0.59361762,42197.0,42196.0,0.75637108]
["bitfinex","BTCUSD",1641769167474,0.59361762,42197.0,42196.0,0.05042153]
["bitfinex","BTCUSD",1641769167674,0.58361762,42197.0,42196.0,0.05042153]
["bitfinex","BTCUSD",1641769168475,0.58361762,42197.0,42196.0,0.05442153]
["bitfinex","BTCUSD",1641769169322,0.58361762,42197.0,42196.0,0.004]
["bitfinex","BTCUSD",1641769169718,0.58361762,42197.0,42195.0,0.059575]
["bitfinex","BTCUSD",1641769170120,0.58361762,42197.0,42195.0,0.76559098]
["bitfinex","BTCUSD",1641769170521,0.58361762,42197.0,42195.0,0.82883098]
["bitfinex","BTCUSD",1641769170921,0.58361762,42197.0,42196.0,0.70601598]
["bitfinex","BTCUSD",1641769171323,0.58361762,42197.0,42196.0,0.75644329]
["bitfinex","BTCUSD",1641769172420,0.58361762,42197.0,42196.0,0.76244329]
["bitfinex","BTCUSD",1641769173674,0.58361762,42197.0,42196.0,0.75644329]
["bitfinex","BTCUSD",1641769173872,0.58361762,42197.0,42196.0,0.05042731]
["bitfinex","BTCUSD",1641769174477,0.58361762,42197.0,42196.0,0.05642731]
["bitfinex","BTCUSD",1641769175775,0.58361762,42197.0,42196.0,0.05042731]
["bitfinex","BTCUSD",1641769176519,0.58361762,42197.0,42196.0,0.05642731]
["bitfinex","BTCUSD",1641769176921,0.58361762,42197.0,42196.0,0.006]
["bitfinex","BTCUSD",1641769177323,0.58361762,42197.0,42196.0,0.05642983]
["bitfinex","BTCUSD",1641769177819,0.58361762,42197.0,42196.0,0.05042983]
["bitfinex","BTCUSD",1641769178424,0.58361762,42197.0,42196.0,0.76346234]
["bitfinex","BTCUSD",1641769179823,0.58361762,42197.0,42196.0,0.75646234]
["bitfinex","BTCUSD",1641769180469,0.58361762,42197.0,42196.0,0.76446234]
["bitfinex","BTCUSD",1641769181771,0.58361762,42197.0,42196.0,0.05042983]
["bitfinex","BTCUSD",1641769182572,0.58361762,42197.0,42196.0,0.06042983]
["bitfinex","BTCUSD",1641769183675,0.58361762,42197.0,42196.0,0.05042983]
["bitfinex","BTCUSD",1641769183921,0.57861762,42197.0,42196.0,0.35042983]
["bitfinex","BTCUSD",1641769184120,0.57861762,42197.0,42196.0,0.05042983]
["bitfinex","BTCUSD",1641769184620,0.57861762,42197.0,42196.0,0.01]
["bitfinex","BTCUSD",1641769185622,0.57861762,42197.0,42196.0,0.06042438]
["bitfinex","BTCUSD",1641769185823,0.57861762,42197.0,42196.0,0.05042438]
["bitfinex","BTCUSD",1641769186522,0.57861762,42197.0,42196.0,0.06042438]
["bitfinex","BTCUSD",1641769186725,0.57861762,42197.0,42196.0,0.01]
["bitfinex","BTCUSD",1641769187765,0.57861762,42197.0,42196.0,0.45042657]
["bitfinex","BTCUSD",1641769187969,0.57861762,42197.0,42196.0,0.05042657]
["bitfinex","BTCUSD",1641769188466,0.57861762,42197.0,42196.0,0.06142657]
["bitfinex","BTCUSD",1641769189669,0.57861762,42197.0,42196.0,0.05042657]
["bitfinex","BTCUSD",1641769190469,0.57861762,42197.0,42196.0,0.06142657]
["bitfinex","BTCUSD",1641769191820,0.57861762,42197.0,42196.0,0.05042657]
["bitfinex","BTCUSD",1641769192421,0.57861762,42197.0,42196.0,0.06142657]
["bitfinex","BTCUSD",1641769193825,0.57861762,42197.0,42196.0,0.05042657]
["bitfinex","BTCUSD",1641769194428,0.57861762,42197.0,42196.0,0.06242657]
["bitfinex","BTCUSD",1641769195772,0.57861762,42197.0,42196.0,0.05042657]
["bitfinex","BTCUSD",1641769196574,0.57861762,42197.0,42196.0,0.06442657]
["bitfinex","BTCUSD",1641769198073,0.57861762,42197.0,42196.0,0.11773011]
["bitfinex","BTCUSD",1641769198575,0.57861762,42197.0,42196.0,0.36605347]
["bitfinex","BTCUSD",1641769198826,0.57861762,42197.0,42196.0,0.96605347]
["bitfinex","BTCUSD",1641769199026,0.57861762,42197.0,42196.0,1.56605347]
["bitfinex","BTCUSD",1641769199226,0.57861762,42197.0,42196.0,1.77202124]
["bitfinex","BTCUSD",1641769199528,0.57861762,42197.0,42196.0,1.52369788]
["bitfinex","BTCUSD",1641769199826,0.57861762,42197.0,42196.0,1.50969788]
["bitfinex","BTCUSD",1641769200432,0.57861762,42197.0,42196.0,0.70373011]
["bitfinex","BTCUSD",1641769200626,0.57861762,42197.0,42196.0,0.71873011]
["bitfinex","BTCUSD",1641769200828,0.45781999,42197.0,42196.0,1.46873011]
["bitfinex","BTCUSD",1641769201028,0.38678054,42197.0,42196.0,1.51573011]
["bitfinex","BTCUSD",1641769201229,0.38678054,42197.0,42196.0,1.51699439]
["bitfinex","BTCUSD",1641769201428,9.236e-05,42202.0,42199.0,0.05922]
["bitfinex","BTCUSD",1641769201628,9.236e-05,42202.0,42201.0,0.00124345]
["bitfinex","BTCUSD",1641769201829,9.236e-05,42202.0,42201.0,1.09706164]
["bitfinex","BTCUSD",1641769202029,9.236e-05,42202.0,42201.0,1.19706164]
["bitfinex","BTCUSD",1641769202229,0.00020596,42203.0,42201.0,1.19706164]
["bitfinex","BTCUSD",1641769202570,0.00020596,42203.0,42202.0,0.81046889]
["bitfinex","BTCUSD",1641769202770,0.00020597,42204.0,42202.0,0.85746889]
["bitfinex","BTCUSD",1641769203469,0.00020597,42204.0,42203.0,0.80042657]
["bitfinex","BTCUSD",1641769203671,0.00020597,42205.0,42203.0,0.84871276]
["bitfinex","BTCUSD",1641769204070,0.24,42204.0,42203.0,0.84871276]
["bitfinex","BTCUSD",1641769204271,5.97e-06,42205.0,42204.0,0.75673542]
["bitfinex","BTCUSD",1641769204474,5.97e-06,42205.0,42204.0,1.22274072]
["bitfinex","BTCUSD",1641769204683,5.97e-06,42205.0,42204.0,1.37359603]
["bitfinex","BTCUSD",1641769204876,0.004,42209.0,42208.0,0.00125126]
["bitfinex","BTCUSD",1641769205074,0.003,42219.0,42208.0,1.25715724]
["bitfinex","BTCUSD",1641769205273,0.003,42219.0,42218.0,0.00123392]
["bitfinex","BTCUSD",1641769206074,0.00021377,42221.0,42218.0,0.00123392]
["bitfinex","BTCUSD",1641769206075,0.00021377,42221.0,42219.0,0.6]
["bitfinex","BTCUSD",1641769206326,0.00021377,42221.0,42218.0,0.04823392]
["bitfinex","BTCUSD",1641769206327,0.00021377,42221.0,42220.0,0.047]
["bitfinex","BTCUSD",1641769206625,0.00021377,42221.0,42220.0,0.04329825]
["bitfinex","BTCUSD",1641769207025,0.00020729,42223.0,42220.0,0.04329825]
["bitfinex","BTCUSD",1641769207423,0.00020729,42223.0,42221.0,0.0592]
["bitfinex","BTCUSD",1641769207623,0.00020729,42223.0,42222.0,0.047]
["bitfinex","BTCUSD",1641769208225,9.236e-05,42224.0,42222.0,0.047]
["bitfinex","BTCUSD",1641769208226,0.00020729,42225.0,42222.0,0.047]
["bitfinex","BTCUSD",1641769208727,0.00020729,42225.0,42224.0,0.00120032]
["bitfinex","BTCUSD",1641769208926,0.00020729,42225.0,42224.0,0.81038832]
["bitfinex","BTCUSD",1641769209126,0.00020729,42225.0,42224.0,0.85738832]
["bitfinex","BTCUSD",1641769209327,0.0089834,42225.0,42224.0,0.98060832]
["bitfinex","BTCUSD",1641769209528,0.0002073,42227.0,42226.0,0.77743117]
["bitfinex","BTCUSD",1641769209728,0.0002073,42227.0,42226.0,0.597]
["bitfinex","BTCUSD",1641769210175,0.004,42229.0,42226.0,0.597]
["bitfinex","BTCUSD",1641769210383,0.00420557,42229.0,42226.0,0.047]
["bitfinex","BTCUSD",1641769210581,0.00420557,42229.0,42227.0,0.059185]
["bitfinex","BTCUSD",1641769210775,0.00420557,42229.0,42228.0,0.78093255]
["bitfinex","BTCUSD",1641769210978,0.00420557,42229.0,42228.0,0.0482955]
["bitfinex","BTCUSD",1641769211677,0.004,42229.0,42228.0,0.0482955]
["bitfinex","BTCUSD",1641769211882,0.004,42229.0,42228.0,0.30353053]
["bitfinex","BTCUSD",1641769212078,0.004,42229.0,42228.0,0.67567134]
["bitfinex","BTCUSD",1641769212279,0.004,42229.0,42228.0,0.67908847]
["bitfinex","BTCUSD",1641769212480,9.236e-05,42234.0,42232.0,0.25410682]
["bitfinex","BTCUSD",1641769212680,9.236e-05,42234.0,42233.0,1.15009891]
["bitfinex","BTCUSD",1641769212880,9.236e-05,42234.0,42233.0,0.10742473]
["bitfinex","BTCUSD",1641769213279,9.236e-05,42234.0,42233.0,0.36287888]
["bitfinex","BTCUSD",1641769213480,9.236e-05,42234.0,42233.0,0.10742473]
["bitfinex","BTCUSD",1641769213679,9.236e-05,42234.0,42233.0,1.01604687]
["bitfinex","BTCUSD",1641769213918,9.236e-05,42234.0,42233.0,0.10742473]
["bitfinex","BTCUSD",1641769214116,9.236e-05,42234.0,42233.0,0.106168]
["bitfinex","BTCUSD",1641769214316,0.28128575,42242.0,42232.0,0.25410682]
["bitfinex","BTCUSD",1641769214515,2.76984514,42235.0,42233.0,0.003]
["bitfinex","BTCUSD",1641769214715,0.24,42234.0,42233.0,0.003]
["bitfinex","BTCUSD",1641769214918,0.2390371,42232.0,42228.0,0.42]
["bitfinex","BTCUSD",1641769215116,0.11701611,42228.0,42225.0,0.60459991]
["bitfinex","BTCUSD",1641769215420,0.24156208,42227.0,42220.0,0.19224323]
["bitfinex","BTCUSD",1641769215619,0.38156534,42226.0,42220.0,0.19224323]
["bitfinex","BTCUSD",1641769215818,0.42856534,42226.0,42220.0,0.19224323]
["bitfinex","BTCUSD",1641769216016,0.05922,42222.0,42218.0,0.70541663]
["bitfinex","BTCUSD",1641769216220,0.26921337,42221.0,42215.0,0.00020848]
["bitfinex","BTCUSD",1641769216420,0.24156208,42220.0,42215.0,0.00020848]
["bitfinex","BTCUSD",1641769216616,0.385214,42219.0,42215.0,0.00020848]
["bitfinex","BTCUSD",1641769216817,0.435214,42219.0,42215.0,0.00020848]
["bitfinex","BTCUSD",1641769217216,0.05922566,42217.0,42215.0,0.00020968]
["bitfinex","BTCUSD",1641769217416,0.20900843,42216.0,42215.0,0.00020968]
["bitfinex","BTCUSD",1641769218074,0.20900843,42216.0,42208.0,0.0604897]
["bitfinex","BTCUSD",1641769218281,0.20900843,42216.0,42213.0,0.00020968]
["bitfinex","BTCUSD",1641769218282,0.05922115,42215.0,42213.0,0.00020968]
["bitfinex","BTCUSD",1641769218574,0.5482905,42214.0,42213.0,0.00020968]
["bitfinex","BTCUSD",1641769218974,0.20548787,42214.0,42213.0,0.00020968]
["bitfinex","BTCUSD",1641769219175,0.015,42216.0,42213.0,0.00020968]
["bitfinex","BTCUSD",1641769219378,0.015,42216.0,42214.0,0.44306565]
["bitfinex","BTCUSD",1641769219778,9.236e-05,42219.0,42214.0,0.44306565]
["bitfinex","BTCUSD",1641769219979,9.236e-05,42219.0,42212.0,0.11962886]
["bitfinex","BTCUSD",1641769220178,0.26887329,42221.0,42214.0,0.059214]
["bitfinex","BTCUSD",1641769220378,0.26887329,42221.0,42214.0,0.05941443]
["bitfinex","BTCUSD",1641769220582,0.001,42219.0,42214.0,0.05941443]
["bitfinex","BTCUSD",1641769220985,0.001,42219.0,42214.0,0.5142389]
["bitfinex","BTCUSD",1641769221440,0.001,42219.0,42218.0,0.810466]
["bitfinex","BTCUSD",1641769221636,0.001,42219.0,42218.0,0.957466]
["bitfinex","BTCUSD",1641769221838,0.00020568,42233.0,42218.0,1.007466]
["bitfinex","BTCUSD",1641769222037,0.00020568,42233.0,42225.0,0.00123529]
["bitfinex","BTCUSD",1641769222236,0.00020568,42233.0,42227.0,0.32702239]
["bitfinex","BTCUSD",1641769222439,0.00020568,42233.0,42225.0,0.04823529]
["bitfinex","BTCUSD",1641769222638,0.0504114,42233.0,42230.0,0.059189]
["bitfinex","BTCUSD",1641769222839,0.05020572,42233.0,42230.0,0.059189]
["bitfinex","BTCUSD",1641769223238,0.05020572,42233.0,42231.0,0.40728633]
["bitfinex","BTCUSD",1641769223639,0.05020572,42233.0,42232.0,0.165354]
["bitfinex","BTCUSD",1641769223840,0.05,42233.0,42232.0,0.165354]
["bitfinex","BTCUSD",1641769224442,0.05,42233.0,42232.0,0.865354]
["bitfinex","BTCUSD",1641769224642,0.29,42233.0,42232.0,1.25338914]
["bitfinex","BTCUSD",1641769224841,0.29,42233.0,42232.0,1.15338914]
["bitfinex","BTCUSD",1641769225082,0.29,42233.0,42232.0,1.25338914]
["bitfinex","BTCUSD",1641769225282,0.29,42233.0,42232.0,1.69359567]
["bitfinex","BTCUSD",1641769225483,0.285,42233.0,42232.0,0.72056053]
["bitfinex","BTCUSD",1641769225883,0.24,42233.0,42232.0,0.70556053]
["bitfinex","BTCUSD",1641769226684,0.24,42233.0,42232.0,0.183354]
["bitfinex","BTCUSD",1641769226886,0.24,42233.0,42232.0,0.065]
["bitfinex","BTCUSD",1641769227084,0.24,42233.0,42232.0,0.018]
["bitfinex","BTCUSD",1641769227887,0.24,42233.0,42231.0,0.118353]
["bitfinex","BTCUSD",1641769228595,0.24,42233.0,42231.0,0.144353]
["bitfinex","BTCUSD",1641769229028,0.24,42233.0,42231.0,0.194353]
["bitfinex","BTCUSD",1641769229231,0.24,42233.0,42231.0,0.244353]
["bitfinex","BTCUSD",1641769229430,0.24,42233.0,42232.0,1.00764105]
["bitfinex","BTCUSD",1641769229629,0.24,42233.0,42232.0,1.16807306]
["bitfinex","BTCUSD",1641769230029,0.24,42233.0,42232.0,0.16043201]
["bitfinex","BTCUSD",1641769230232,0.24,42233.0,42232.0,0.41537627]
["bitfinex","BTCUSD",1641769230432,0.24,42233.0,42232.0,0.76043201]
["bitfinex","BTCUSD",1641769230730,0.24,42233.0,42232.0,1.04144349]
["bitfinex","BTCUSD",1641769230931,0.00020588,42235.0,42233.0,0.99]
["bitfinex","BTCUSD",1641769231137,0.00020588,42235.0,42234.0,1.01860633]
["bitfinex","BTCUSD",1641769231334,0.004,42259.0,42239.0,0.059166]
["bitfinex","BTCUSD",1641769231631,0.004,42259.0,42243.0,0.00122673]
["bitfinex","BTCUSD",1641769231632,0.00082337,42244.0,42243.0,0.00122673]
["bitfinex","BTCUSD",1641769231830,0.00082337,42244.0,42243.0,0.69554773]
["bitfinex","BTCUSD",1641769232031,0.00082337,42244.0,42243.0,0.24554773]
["bitfinex","BTCUSD",1641769232431,0.00409236,42249.0,42243.0,0.00122673]
["bitfinex","BTCUSD",1641769232673,0.00409236,42249.0,42243.0,0.03922673]
["bitfinex","BTCUSD",1641769233573,0.00409236,42249.0,42247.0,0.31769958]
["bitfinex","BTCUSD",1641769233779,0.00409236,42249.0,42248.0,0.00129427]
["bitfinex","BTCUSD",1641769233974,0.0005916,42257.0,42249.0,0.75]
["bitfinex","BTCUSD",1641769234173,0.0005916,42257.0,42250.0,0.047]
["bitfinex","BTCUSD",1641769234575,0.0005916,42257.0,42252.0,0.41473075]
["bitfinex","BTCUSD",1641769234773,0.4177916,42263.0,42254.0,0.35]
["bitfinex","BTCUSD",1641769234973,0.4177916,42263.0,42254.0,0.06602]
["bitfinex","BTCUSD",1641769235583,0.24,42263.0,42261.0,0.00129099]
["bitfinex","BTCUSD",1641769235774,0.24,42263.0,42262.0,0.00126643]
["bitfinex","BTCUSD",1641769236336,0.00083901,42267.0,42262.0,0.00126643]
["bitfinex","BTCUSD",1641769236337,0.00083901,42267.0,42263.0,0.75]
["bitfinex","BTCUSD",1641769236536,0.00083901,42267.0,42266.0,0.00121825]
["bitfinex","BTCUSD",1641769236732,0.00083901,42267.0,42266.0,1.08013231]
["bitfinex","BTCUSD",1641769236934,0.00083901,42267.0,42266.0,1.07746719]
["bitfinex","BTCUSD",1641769237132,0.00020592,42267.0,42266.0,1.17746719]
["bitfinex","BTCUSD",1641769237334,0.00082357,42273.0,42267.0,0.75]
["bitfinex","BTCUSD",1641769237534,0.00082357,42273.0,42268.0,0.224353]
["bitfinex","BTCUSD",1641769238132,0.24755436,42276.0,42268.0,0.224353]
["bitfinex","BTCUSD",1641769238333,0.24755436,42276.0,42270.0,0.059118]
["bitfinex","BTCUSD",1641769238534,0.24755436,42276.0,42270.0,0.106118]
["bitfinex","BTCUSD",1641769238937,0.29755436,42276.0,42270.0,0.106118]
["bitfinex","BTCUSD",1641769239133,0.05,42276.0,42270.0,0.106118]
["bitfinex","BTCUSD",1641769239536,0.1093261,42280.0,42271.0,0.75]
["bitfinex","BTCUSD",1641769239733,0.02,42282.0,42271.0,0.75]
["bitfinex","BTCUSD",1641769239934,0.02,42282.0,42275.0,0.059122]
["bitfinex","BTCUSD",1641769240176,0.29977946,42278.0,42275.0,0.059122]
["bitfinex","BTCUSD",1641769240375,0.35890846,42278.0,42275.0,0.059122]
["bitfinex","BTCUSD",1641769240576,0.35890846,42278.0,42271.0,0.07343491]
["bitfinex","BTCUSD",1641769240772,0.35890846,42278.0,42275.0,0.034]
["bitfinex","BTCUSD",1641769240975,0.02,42282.0,42276.0,0.059127]
["bitfinex","BTCUSD",1641769241479,0.00021362,42279.0,42276.0,0.059127]
["bitfinex","BTCUSD",1641769242474,0.02,42282.0,42276.0,0.059127]
["bitfinex","BTCUSD",1641769242475,0.00021362,42280.0,42276.0,0.059127]
["bitfinex","BTCUSD",1641769242677,0.00021362,42280.0,42276.0,0.104127]
["bitfinex","BTCUSD",1641769242877,0.00021362,42280.0,42276.0,0.045]
["bitfinex","BTCUSD",1641769243076,0.00021362,42280.0,42277.0,0.059123]
["bitfinex","BTCUSD",1641769243476,0.33420507,42281.0,42276.0,0.045]
["bitfinex","BTCUSD",1641769243679,0.33441869,42281.0,42276.0,0.045]
["bitfinex","BTCUSD",1641769244331,0.385214,42280.0,42271.0,0.53766992]
["bitfinex","BTCUSD",1641769244528,0.33441869,42281.0,42271.0,0.53766992]
["bitfinex","BTCUSD",1641769244929,0.05,42280.0,42271.0,0.53766992]
["bitfinex","BTCUSD",1641769245729,0.57420507,42281.0,42271.0,0.53766992]
["bitfinex","BTCUSD",1641769245930,0.00020542,42278.0,42271.0,0.53766992]
["bitfinex","BTCUSD",1641769246130,0.059131,42277.0,42271.0,0.19168891]
["bitfinex","BTCUSD",1641769246530,0.00020542,42278.0,42271.0,0.19168891]
["bitfinex","BTCUSD",1641769246733,0.007,42277.0,42271.0,0.21068891]
["bitfinex","BTCUSD",1641769246931,0.00020542,42276.0,42271.0,0.21068891]
["bitfinex","BTCUSD",1641769247330,0.05933742,42276.0,42271.0,0.21068891]
["bitfinex","BTCUSD",1641769247972,0.2529604,42274.0,42271.0,0.19168891]
["bitfinex","BTCUSD",1641769248172,0.2529604,42274.0,42271.0,0.118254]
["bitfinex","BTCUSD",1641769248374,0.3120964,42274.0,42270.0,0.118255]
["bitfinex","BTCUSD",1641769248573,0.3120964,42274.0,42268.0,0.059137]
["bitfinex","BTCUSD",1641769248874,0.3150964,42274.0,42271.0,0.023]
["bitfinex","BTCUSD",1641769249075,0.00020543,42273.0,42271.0,0.023]
["bitfinex","BTCUSD",1641769249281,1.135214,42272.0,42271.0,0.023]
["bitfinex","BTCUSD",1641769249475,0.75,42271.0,42265.0,0.00020305]
["bitfinex","BTCUSD",1641769249679,0.0604088,42268.0,42265.0,0.00020305]
["bitfinex","BTCUSD",1641769249877,0.6665296,42267.0,42265.0,0.00020305]
["bitfinex","BTCUSD",1641769250080,1.00885441,42266.0,42265.0,0.00020305]
["bitfinex","BTCUSD",1641769250276,1.44406841,42266.0,42264.0,0.00020338]
["bitfinex","BTCUSD",1641769250481,1.28511755,42265.0,42264.0,0.00020338]
["bitfinex","BTCUSD",1641769250677,0.97414376,42265.0,42264.0,0.00020338]
["bitfinex","BTCUSD",1641769250878,0.72421721,42265.0,42264.0,0.00020338]
["bitfinex","BTCUSD",1641769251181,1.26421721,42265.0,42264.0,0.00020338]
["bitfinex","BTCUSD",1641769251427,1.185191,42264.0,42246.0,0.00120482]
["bitfinex","BTCUSD",1641769251622,0.059159,42257.0,42244.0,0.20094]
["bitfinex","BTCUSD",1641769251832,0.059159,42257.0,42247.0,0.11832]
["bitfinex","BTCUSD",1641769252023,0.00124628,42255.0,42247.0,0.11832]
["bitfinex","BTCUSD",1641769252424,0.00124628,42255.0,42237.0,0.54571933]
["bitfinex","BTCUSD",1641769252425,0.1,42254.0,42237.0,0.54571933]
["bitfinex","BTCUSD",1641769252623,0.059176,42246.0,42237.0,0.5445]
["bitfinex","BTCUSD",1641769252824,0.059176,42246.0,42238.0,0.385191]
["bitfinex","BTCUSD",1641769253224,0.2755037,42245.0,42238.0,0.444369]
["bitfinex","BTCUSD",1641769253425,0.059176,42246.0,42239.0,0.46776814]
["bitfinex","BTCUSD",1641769253624,0.24604074,42249.0,42240.0,0.385191]
["bitfinex","BTCUSD",1641769253821,0.059163,42254.0,42240.0,0.385191]
["bitfinex","BTCUSD",1641769253822,0.30520374,42254.0,42240.0,0.15]
["bitfinex","BTCUSD",1641769254022,0.29604074,42254.0,42240.0,0.047]
["bitfinex","BTCUSD",1641769254426,0.24309051,42249.0,42240.0,0.047]
["bitfinex","BTCUSD",1641769254623,0.24309051,42249.0,42245.0,0.00021036]
["bitfinex","BTCUSD",1641769254823,0.30404074,42254.0,42246.0,0.47770198]
["bitfinex","BTCUSD",1641769255077,0.059161,42252.0,42246.0,0.47770198]
["bitfinex","BTCUSD",1641769255272,0.058,42254.0,42246.0,0.47770198]
["bitfinex","BTCUSD",1641769255673,0.008,42254.0,42247.0,0.00021035]
["bitfinex","BTCUSD",1641769255872,0.31228854,42252.0,42247.0,0.00021035]
["bitfinex","BTCUSD",1641769256273,0.059161,42250.0,42247.0,0.00021035]
["bitfinex","BTCUSD",1641769256873,0.059161,42250.0,42246.0,0.10021035]
["bitfinex","BTCUSD",1641769256874,0.59989433,42249.0,42246.0,0.10021035]
["bitfinex","BTCUSD",1641769257077,0.60116513,42249.0,42246.0,0.10021035]
["bitfinex","BTCUSD",1641769257473,0.71952613,42249.0,42246.0,0.10021035]
["bitfinex","BTCUSD",1641769257876,0.39754422,42248.0,42246.0,0.10021035]
["bitfinex","BTCUSD",1641769258075,0.62029487,42247.0,42246.0,0.1]
["bitfinex","BTCUSD",1641769258277,0.31228854,42252.0,42246.0,0.1]
["bitfinex","BTCUSD",1641769258676,0.31228854,42252.0,42246.0,0.112]
["bitfinex","BTCUSD",1641769258929,0.22363587,42251.0,42246.0,0.112]
["bitfinex","BTCUSD",1641769259129,0.22363587,42251.0,42247.0,0.00020194]
["bitfinex","BTCUSD",1641769259734,0.23093736,42251.0,42247.0,0.00020194]
["bitfinex","BTCUSD",1641769260034,0.444368,42250.0,42247.0,0.00020194]
["bitfinex","BTCUSD",1641769260435,0.439368,42250.0,42247.0,0.00020194]
["bitfinex","BTCUSD",1641769260833,0.457368,42250.0,42247.0,0.00020194]
["bitfinex","BTCUSD",1641769261440,0.56212767,42248.0,42246.0,0.10020195]
["bitfinex","BTCUSD",1641769261634,0.835191,42247.0,42246.0,0.10020195]
["bitfinex","BTCUSD",1641769261834,0.78642062,42247.0,42246.0,0.10020195]
["bitfinex","BTCUSD",1641769262035,1.08267708,42247.0,42233.0,0.24]
["bitfinex","BTCUSD",1641769262238,0.05919,42241.0,42233.0,0.24]
["bitfinex","BTCUSD",1641769262436,0.24659038,42239.0,42233.0,0.24]
["bitfinex","BTCUSD",1641769263076,0.11960712,42242.0,42233.0,0.24]
["bitfinex","BTCUSD",1641769263274,0.11960712,42242.0,42235.0,0.44608516]
["bitfinex","BTCUSD",1641769263475,0.118372,42238.0,42235.0,0.44608516]
["bitfinex","BTCUSD",1641769263676,0.059183,42239.0,42235.0,0.44608516]
["bitfinex","BTCUSD",1641769263874,0.059183,42239.0,42236.0,0.385191]
["bitfinex","BTCUSD",1641769264474,0.03079598,42239.0,42236.0,0.385191]
["bitfinex","BTCUSD",1641769264675,0.03679598,42239.0,42236.0,0.400191]
["bitfinex","BTCUSD",1641769265275,0.03679598,42239.0,42236.0,0.015]
["bitfinex","BTCUSD",1641769265475,0.03679598,42239.0,42236.0,0.074181]
["bitfinex","BTCUSD",1641769266075,0.03079598,42239.0,42236.0,0.50809798]
["bitfinex","BTCUSD",1641769266329,0.059172,42242.0,42236.0,0.50309798]
["bitfinex","BTCUSD",1641769266729,0.004,42239.0,42236.0,0.067181]
["bitfinex","BTCUSD",1641769267331,0.004,42239.0,42236.0,0.013]
["bitfinex","BTCUSD",1641769267332,0.25926702,42238.0,42236.0,0.013]
["bitfinex","BTCUSD",1641769267535,0.30926702,42238.0,42236.0,0.013]
["bitfinex","BTCUSD",1641769267734,0.75260309,42238.0,42236.0,0.013]
["bitfinex","BTCUSD",1641769267932,0.85260309,42238.0,42235.0,0.00020994]
["bitfinex","BTCUSD",1641769268134,0.85260309,42238.0,42228.0,0.37274162]
["bitfinex","BTCUSD",1641769268335,0.059194,42236.0,42228.0,0.37274162]
["bitfinex","BTCUSD",1641769268532,0.059194,42236.0,42229.0,0.385191]
["bitfinex","BTCUSD",1641769268733,0.059195,42234.0,42229.0,0.385191]
["bitfinex","BTCUSD",1641769269933,0.059192,42231.0,42228.0,0.059193]
["bitfinex","BTCUSD",1641769270184,0.31478049,42230.0,42229.0,0.385191]
["bitfinex","BTCUSD",1641769270579,0.54379192,42230.0,42224.0,0.059199]
["bitfinex","BTCUSD",1641769270774,0.78037861,42230.0,42229.0,0.057]
["bitfinex","BTCUSD",1641769270978,0.75,42229.0,42221.0,0.122393]
["bitfinex","BTCUSD",1641769271176,0.75,42229.0,42225.0,0.00020949]
["bitfinex","BTCUSD",1641769271376,0.00125765,42226.0,42225.0,0.00020949]
["bitfinex","BTCUSD",1641769271591,0.00125765,42226.0,42215.0,0.23361935]
["bitfinex","BTCUSD",1641769271592,0.00126874,42219.0,42215.0,0.23361935]
["bitfinex","BTCUSD",1641769271776,0.047,42224.0,42215.0,0.23361935]
["bitfinex","BTCUSD",1641769271978,0.118422,42219.0,42215.0,0.23361935]
["bitfinex","BTCUSD",1641769272175,0.118422,42219.0,42215.0,0.22861935]
["bitfinex","BTCUSD",1641769272375,0.34442361,42218.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769272575,0.059212,42215.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769272778,0.059212,42215.0,42213.0,0.118418]
["bitfinex","BTCUSD",1641769273575,0.02846149,42215.0,42213.0,0.118418]
["bitfinex","BTCUSD",1641769274622,0.01667693,42216.0,42213.0,0.118418]
["bitfinex","BTCUSD",1641769274821,0.01667693,42216.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769275025,0.00125631,42220.0,42212.0,0.118418]
["bitfinex","BTCUSD",1641769275430,0.059202,42220.0,42212.0,0.118418]
["bitfinex","BTCUSD",1641769275622,0.059202,42220.0,42214.0,0.00020906]
["bitfinex","BTCUSD",1641769276223,0.45840373,42225.0,42218.0,0.118404]
["bitfinex","BTCUSD",1641769276423,0.059199,42223.0,42218.0,0.118404]
["bitfinex","BTCUSD",1641769276822,0.059199,42223.0,42219.0,0.00020967]
["bitfinex","BTCUSD",1641769277224,0.38647876,42222.0,42219.0,0.00020967]
["bitfinex","BTCUSD",1641769277424,0.00124294,42220.0,42219.0,0.00020967]
["bitfinex","BTCUSD",1641769277694,0.7512996,42219.0,42218.0,0.004]
["bitfinex","BTCUSD",1641769277887,1.43578676,42219.0,42218.0,0.004]
["bitfinex","BTCUSD",1641769278091,0.89292542,42218.0,42214.0,0.60298056]
["bitfinex","BTCUSD",1641769278287,0.79873014,42218.0,42214.0,0.60298056]
["bitfinex","BTCUSD",1641769278488,0.00126397,42215.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769278688,0.43026284,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769279288,0.27316208,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769279488,0.059224,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769280697,0.27640278,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769280888,0.32840278,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769281088,0.42840278,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769281330,0.27840278,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769281729,0.061224,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769282831,0.064224,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769283832,0.064224,42214.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769284133,0.059224,42214.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769284632,0.03196554,42214.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769284832,0.03496554,42214.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769285374,0.118448,42215.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769285375,0.04883121,42215.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769285974,0.059224,42214.0,42211.0,0.063217]
["bitfinex","BTCUSD",1641769286275,0.059224,42214.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769286276,0.00126643,42213.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769286474,0.9865466,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769286673,1.1365466,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769286874,1.1865466,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769287075,1.56294132,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769287274,1.56167907,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769287475,0.76294132,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769287674,0.81294132,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769288075,0.91294132,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769288380,0.76294132,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769288575,1.04590704,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769288830,1.00890704,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769290129,0.99590704,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769290830,0.3985466,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769291230,0.61972485,42212.0,42211.0,0.004]
["bitfinex","BTCUSD",1641769292032,0.61972485,42212.0,42209.0,0.0002004]
["bitfinex","BTCUSD",1641769292033,0.118468,42211.0,42209.0,0.0002004]
["bitfinex","BTCUSD",1641769292232,0.59972995,42210.0,42209.0,0.0004008]
["bitfinex","BTCUSD",1641769292437,0.64972995,42210.0,42209.0,0.0002004]
["bitfinex","BTCUSD",1641769292672,0.92901066,42210.0,42209.0,0.0002004]
["bitfinex","BTCUSD",1641769292873,0.95001066,42210.0,42209.0,0.0002004]
["bitfinex","BTCUSD",1641769293473,0.95001066,42210.0,42207.0,0.00020038]
["bitfinex","BTCUSD",1641769293777,1.00001066,42210.0,42207.0,0.00020038]
["bitfinex","BTCUSD",1641769293973,1.10001066,42210.0,42207.0,0.00020038]
["bitfinex","BTCUSD",1641769294173,1.07901066,42210.0,42207.0,0.00020038]
["bitfinex","BTCUSD",1641769294373,0.86454571,42210.0,42207.0,0.00020038]
["bitfinex","BTCUSD",1641769294573,0.109225,42210.0,42206.0,0.00020039]
["bitfinex","BTCUSD",1641769294974,0.093225,42210.0,42206.0,0.00020039]
["bitfinex","BTCUSD",1641769295177,0.143225,42210.0,42206.0,0.00020039]
["bitfinex","BTCUSD",1641769295375,0.05448478,42212.0,42206.0,0.00020039]
["bitfinex","BTCUSD",1641769295574,0.33623147,42210.0,42206.0,0.00040078]
["bitfinex","BTCUSD",1641769295774,0.33623147,42210.0,42206.0,0.00020039]
["bitfinex","BTCUSD",1641769295974,0.39545647,42210.0,42206.0,0.00020039]
["bitfinex","BTCUSD",1641769296428,0.059225,42210.0,42206.0,0.00020039]
["bitfinex","BTCUSD",1641769296929,0.066225,42210.0,42206.0,0.01320039]
["bitfinex","BTCUSD",1641769297324,0.00120615,42217.0,42207.0,0.75]
["bitfinex","BTCUSD",1641769297527,0.0002059,42220.0,42207.0,0.75]
["bitfinex","BTCUSD",1641769297926,0.00020591,42220.0,42214.0,0.059209]
["bitfinex","BTCUSD",1641769298329,0.00020591,42220.0,42215.0,0.25853927]
["bitfinex","BTCUSD",1641769298932,0.00020591,42220.0,42217.0,0.059203]
["bitfinex","BTCUSD",1641769299127,0.00020592,42220.0,42217.0,0.059203]
["bitfinex","BTCUSD",1641769299427,0.49368281,42220.0,42217.0,0.059203]
["bitfinex","BTCUSD",1641769299629,0.444472,42219.0,42215.0,0.01020033]
["bitfinex","BTCUSD",1641769299827,0.059207,42219.0,42215.0,0.01020033]
["bitfinex","BTCUSD",1641769300072,0.059207,42219.0,42215.0,0.00020033]
["bitfinex","BTCUSD",1641769300272,0.059207,42219.0,42216.0,0.059209]
["bitfinex","BTCUSD",1641769300673,0.059207,42219.0,42215.0,0.00020033]
["bitfinex","BTCUSD",1641769300872,0.067207,42219.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769301072,0.385265,42218.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769301273,0.22654674,42217.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769301478,0.61181174,42217.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769302174,0.385265,42217.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769302373,0.05121533,42218.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769302374,0.00121533,42218.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769302572,0.067207,42219.0,42216.0,0.012]
["bitfinex","BTCUSD",1641769302772,0.067207,42219.0,42214.0,0.00020033]
["bitfinex","BTCUSD",1641769302773,0.059207,42219.0,42214.0,0.00020033]
["bitfinex","BTCUSD",1641769302971,0.016,42218.0,42214.0,0.00020033]
["bitfinex","BTCUSD",1641769304028,0.109207,42219.0,42214.0,0.00020033]
["bitfinex","BTCUSD",1641769304427,0.059216,42216.0,42214.0,0.05941434]
["bitfinex","BTCUSD",1641769304825,0.059216,42216.0,42214.0,0.09641434]
["bitfinex","BTCUSD",1641769305225,0.009,42219.0,42214.0,0.09641434]
["bitfinex","BTCUSD",1641769305626,0.009,42219.0,42214.0,0.096214]
["bitfinex","BTCUSD",1641769306630,0.009,42219.0,42214.0,0.09640287]
["bitfinex","BTCUSD",1641769306827,0.009,42219.0,42214.0,0.13440287]
["bitfinex","BTCUSD",1641769307026,0.009,42219.0,42214.0,0.09740287]
["bitfinex","BTCUSD",1641769307227,0.00020204,42220.0,42214.0,0.09740287]
["bitfinex","BTCUSD",1641769307876,0.00020204,42220.0,42215.0,0.00018887]
["bitfinex","BTCUSD",1641769308078,0.00020204,42220.0,42217.0,0.059203]
["bitfinex","BTCUSD",1641769308377,0.00020204,42220.0,42217.0,0.120963]
["bitfinex","BTCUSD",1641769308577,0.00020204,42220.0,42219.0,0.00125427]
["bitfinex","BTCUSD",1641769308777,0.00080782,42239.0,42225.0,0.00128664]
["bitfinex","BTCUSD",1641769308778,0.2471781,42239.0,42225.0,0.00128664]
["bitfinex","BTCUSD",1641769308978,0.29798593,42239.0,42232.0,0.059186]
["bitfinex","BTCUSD",1641769309180,0.71627105,42237.0,42232.0,0.059186]
["bitfinex","BTCUSD",1641769309377,0.24637028,42236.0,42232.0,0.059186]
["bitfinex","BTCUSD",1641769309782,0.00080783,42239.0,42232.0,0.059186]
["bitfinex","BTCUSD",1641769309981,0.00080783,42239.0,42236.0,0.0012416]
["bitfinex","BTCUSD",1641769310180,1.8705,42250.0,42237.0,0.059175]
["bitfinex","BTCUSD",1641769310380,0.913,42250.0,42237.0,0.126605]
["bitfinex","BTCUSD",1641769310580,0.00124177,42251.0,42238.0,0.047]
["bitfinex","BTCUSD",1641769310779,0.4427,42253.0,42238.0,0.43593417]
["bitfinex","BTCUSD",1641769310981,0.059165,42249.0,42241.0,0.05324719]
["bitfinex","BTCUSD",1641769311181,0.00021005,42247.0,42244.0,0.059164]
["bitfinex","BTCUSD",1641769311832,0.00021005,42247.0,42244.0,0.37608438]
["bitfinex","BTCUSD",1641769312331,0.00021004,42248.0,42244.0,0.37608438]
["bitfinex","BTCUSD",1641769312930,0.00021004,42248.0,42244.0,0.49956222]
["bitfinex","BTCUSD",1641769313534,0.00021004,42248.0,42244.0,0.39308438]
["bitfinex","BTCUSD",1641769313731,0.00021004,42248.0,42244.0,0.123164]
["bitfinex","BTCUSD",1641769314132,0.00021004,42248.0,42244.0,0.106164]
["bitfinex","BTCUSD",1641769314533,0.00020987,42248.0,42244.0,0.106164]
["bitfinex","BTCUSD",1641769314935,0.00020987,42248.0,42244.0,0.128164]
["bitfinex","BTCUSD",1641769314936,0.05937687,42248.0,42244.0,0.128164]
["bitfinex","BTCUSD",1641769315576,0.0595827,42248.0,42244.0,0.128164]
["bitfinex","BTCUSD",1641769315776,0.05937283,42248.0,42244.0,0.128164]
["bitfinex","BTCUSD",1641769315975,0.05437283,42248.0,42244.0,0.128164]
["bitfinex","BTCUSD",1641769316177,0.05437283,42248.0,42244.0,0.106164]
["bitfinex","BTCUSD",1641769316582,0.27234884,42240.0,42234.0,0.0012403]
["bitfinex","BTCUSD",1641769316781,0.42062752,42237.0,42231.0,0.806635]
["bitfinex","BTCUSD",1641769316983,0.51589657,42238.0,42228.0,0.806635]
["bitfinex","BTCUSD",1641769317178,0.26952629,42238.0,42230.0,0.059191]
["bitfinex","BTCUSD",1641769317580,0.51589657,42238.0,42230.0,0.059191]
["bitfinex","BTCUSD",1641769317781,0.00020594,42236.0,42230.0,0.33013386]
["bitfinex","BTCUSD",1641769317981,0.059193,42235.0,42230.0,0.059191]
["bitfinex","BTCUSD",1641769318829,0.059193,42235.0,42230.0,0.112191]
["bitfinex","BTCUSD",1641769318830,0.064193,42235.0,42230.0,0.112191]
["bitfinex","BTCUSD",1641769319024,0.06439888,42235.0,42230.0,0.112191]
["bitfinex","BTCUSD",1641769319924,0.06460476,42235.0,42230.0,0.112191]
["bitfinex","BTCUSD",1641769320123,0.05939888,42235.0,42230.0,0.059191]
["bitfinex","BTCUSD",1641769320325,0.059191,42233.0,42225.0,0.059198]
["bitfinex","BTCUSD",1641769320527,0.67955002,42234.0,42225.0,0.059198]
["bitfinex","BTCUSD",1641769320724,0.28863412,42231.0,42225.0,0.059198]
["bitfinex","BTCUSD",1641769320923,0.009,42233.0,42225.0,0.099198]
["bitfinex","BTCUSD",1641769321124,0.00020589,42232.0,42225.0,0.099198]
["bitfinex","BTCUSD",1641769321524,0.00020589,42232.0,42228.0,0.059189]
["bitfinex","BTCUSD",1641769322231,0.00014589,42232.0,42228.0,0.059189]
["bitfinex","BTCUSD",1641769322986,0.059196,42230.0,42228.0,0.072]
["bitfinex","BTCUSD",1641769323784,0.77833146,42229.0,42228.0,0.072]
["bitfinex","BTCUSD",1641769323981,1.16359646,42229.0,42228.0,0.072]
["bitfinex","BTCUSD",1641769324185,1.16359646,42229.0,42218.0,0.05930971]
["bitfinex","BTCUSD",1641769324482,0.059206,42225.0,42218.0,0.34762416]
["bitfinex","BTCUSD",1641769324681,0.059206,42225.0,42218.0,0.46426298]
["bitfinex","BTCUSD",1641769324886,0.059206,42225.0,42218.0,0.09030971]
["bitfinex","BTCUSD",1641769325082,0.118412,42226.0,42218.0,0.09030971]
["bitfinex","BTCUSD",1641769325285,0.21343983,42225.0,42218.0,0.09030971]
["bitfinex","BTCUSD",1641769325485,0.21343983,42225.0,42218.0,0.03629884]
["bitfinex","BTCUSD",1641769325486,0.059205,42222.0,42218.0,0.03629884]
["bitfinex","BTCUSD",1641769325686,0.059205,42222.0,42218.0,0.03619713]
["bitfinex","BTCUSD",1641769325884,0.059205,42222.0,42218.0,0.09540513]
["bitfinex","BTCUSD",1641769326086,0.34930068,42224.0,42218.0,0.05940513]
["bitfinex","BTCUSD",1641769326535,0.059204,42223.0,42218.0,0.05940513]
["bitfinex","BTCUSD",1641769326733,0.059204,42223.0,42218.0,0.059409]
["bitfinex","BTCUSD",1641769326734,0.36985175,42223.0,42218.0,0.059409]
["bitfinex","BTCUSD",1641769327230,0.059204,42223.0,42218.0,0.059409]
["bitfinex","BTCUSD",1641769327435,0.001265,42225.0,42218.0,0.059409]
["bitfinex","BTCUSD",1641769327631,0.001265,42225.0,42218.0,0.05960999]
["bitfinex","BTCUSD",1641769327831,0.001265,42225.0,42218.0,0.05940899]
["bitfinex","BTCUSD",1641769328231,0.059203,42223.0,42218.0,0.05940899]
["bitfinex","BTCUSD",1641769328432,0.24626919,42225.0,42218.0,0.05940899]
["bitfinex","BTCUSD",1641769328433,0.001265,42225.0,42218.0,0.05940899]
["bitfinex","BTCUSD",1641769328632,0.059201,42228.0,42218.0,0.059208]
["bitfinex","BTCUSD",1641769328832,0.218404,42229.0,42218.0,0.05940899]
["bitfinex","BTCUSD",1641769329032,0.007,42225.0,42218.0,0.05940899]
["bitfinex","BTCUSD",1641769329834,0.007,42225.0,42218.0,0.05960997]
["bitfinex","BTCUSD",1641769330080,0.007,42225.0,42222.0,0.059198]
["bitfinex","BTCUSD",1641769330281,0.0592,42226.0,42222.0,0.059198]
["bitfinex","BTCUSD",1641769330879,0.0712,42226.0,42222.0,0.059198]
["bitfinex","BTCUSD",1641769331078,0.012,42226.0,42222.0,0.059198]
["bitfinex","BTCUSD",1641769332276,0.30508743,42229.0,42222.0,0.059198]
["bitfinex","BTCUSD",1641769332680,0.21366618,42228.0,42222.0,0.059198]
["bitfinex","BTCUSD",1641769332876,0.41008743,42229.0,42222.0,0.071198]
["bitfinex","BTCUSD",1641769333076,0.31008743,42229.0,42222.0,0.071198]
["bitfinex","BTCUSD",1641769333276,0.005,42229.0,42222.0,0.36934441]
["bitfinex","BTCUSD",1641769334327,0.32599773,42230.0,42222.0,0.35734441]
["bitfinex","BTCUSD",1641769334527,0.47397435,42232.0,42222.0,0.35734441]
["bitfinex","BTCUSD",1641769334827,0.059191,42233.0,42222.0,0.35734441]
["bitfinex","BTCUSD",1641769335026,0.009,42230.0,42222.0,0.36734441]
["bitfinex","BTCUSD",1641769335232,0.009,42230.0,42224.0,0.05326896]
["bitfinex","BTCUSD",1641769335430,0.009,42230.0,42227.0,0.059188]
["bitfinex","BTCUSD",1641769336031,0.009,42230.0,42229.0,0.00126055]
["bitfinex","BTCUSD",1641769336228,0.00020587,42234.0,42229.0,0.00126055]
["bitfinex","BTCUSD",1641769336431,0.00020587,42234.0,42233.0,0.0012014]
["bitfinex","BTCUSD",1641769336827,0.00020587,42234.0,42233.0,1.00720421]
["bitfinex","BTCUSD",1641769337031,0.00020587,42234.0,42233.0,1.06120421]
["bitfinex","BTCUSD",1641769337782,0.00020588,42236.0,42233.0,1.06120421]
["bitfinex","BTCUSD",1641769337980,0.00020588,42236.0,42234.0,0.059171]
["bitfinex","BTCUSD",1641769338180,0.00020588,42236.0,42235.0,0.00120559]
["bitfinex","BTCUSD",1641769338581,0.27234884,42240.0,42235.0,0.75120559]
["bitfinex","BTCUSD",1641769338779,0.27234884,42240.0,42238.0,0.00120395]
["bitfinex","BTCUSD",1641769338981,0.27234884,42240.0,42239.0,0.82386758]
["bitfinex","BTCUSD",1641769339179,0.27234884,42240.0,42239.0,0.47386758]
["bitfinex","BTCUSD",1641769340983,0.27234884,42240.0,42239.0,0.49086758]
["bitfinex","BTCUSD",1641769342227,0.27234884,42240.0,42239.0,0.47386758]
["bitfinex","BTCUSD",1641769343032,0.26734884,42240.0,42239.0,0.54086758]
["bitfinex","BTCUSD",1641769343229,0.26734884,42240.0,42239.0,0.017]
["bitfinex","BTCUSD",1641769344431,0.26734884,42240.0,42237.0,0.106163]
["bitfinex","BTCUSD",1641769344631,0.26697666,42239.0,42237.0,0.047]
["bitfinex","BTCUSD",1641769344830,0.21314703,42238.0,42235.0,0.118353]
["bitfinex","BTCUSD",1641769345077,0.21314703,42238.0,42237.0,0.02]
["bitfinex","BTCUSD",1641769345078,0.20834235,42238.0,42237.0,0.02]
["bitfinex","BTCUSD",1641769345382,0.05938556,42239.0,42237.0,0.02]
["bitfinex","BTCUSD",1641769345580,0.3983169,42239.0,42237.0,0.02]
["bitfinex","BTCUSD",1641769345776,0.4575009,42239.0,42237.0,0.02]
["bitfinex","BTCUSD",1641769346178,0.46270468,42238.0,42230.0,0.118367]
["bitfinex","BTCUSD",1641769346381,0.059185,42235.0,42230.0,0.118367]
["bitfinex","BTCUSD",1641769347079,0.059185,42235.0,42230.0,0.135367]
["bitfinex","BTCUSD",1641769347478,0.52188768,42238.0,42230.0,0.135367]
["bitfinex","BTCUSD",1641769347679,0.52209323,42238.0,42230.0,0.135367]
["bitfinex","BTCUSD",1641769347879,0.46291023,42238.0,42230.0,0.135367]
["bitfinex","BTCUSD",1641769348082,0.059186,42237.0,42230.0,0.135367]
["bitfinex","BTCUSD",1641769348280,0.059186,42237.0,42230.0,0.118367]
["bitfinex","BTCUSD",1641769348924,0.46291023,42238.0,42230.0,0.118367]
["bitfinex","BTCUSD",1641769349123,0.46291023,42238.0,42230.0,0.134367]
["bitfinex","BTCUSD",1641769349330,0.00020555,42238.0,42230.0,0.134367]
["bitfinex","BTCUSD",1641769349527,0.00020555,42238.0,42233.0,0.0012341]
["bitfinex","BTCUSD",1641769349728,0.26734884,42240.0,42237.0,0.00125088]
["bitfinex","BTCUSD",1641769349927,0.00020587,42238.0,42237.0,0.00125088]
["bitfinex","BTCUSD",1641769350929,0.26755471,42240.0,42237.0,0.78659588]
["bitfinex","BTCUSD",1641769351731,0.26755471,42240.0,42237.0,0.135345]
["bitfinex","BTCUSD",1641769351931,0.26255471,42240.0,42238.0,0.059167]
["bitfinex","BTCUSD",1641769352132,0.26234884,42240.0,42238.0,0.059167]
["bitfinex","BTCUSD",1641769352573,0.26234884,42240.0,42238.0,0.039167]
["bitfinex","BTCUSD",1641769352975,0.26234884,42240.0,42238.0,0.053167]
["bitfinex","BTCUSD",1641769354175,0.26234884,42240.0,42238.0,0.039167]
["bitfinex","BTCUSD",1641769355078,0.26234884,42240.0,42238.0,0.053167]
["bitfinex","BTCUSD",1641769356177,0.26234884,42240.0,42238.0,0.039167]
["bitfinex","BTCUSD",1641769356930,0.26234884,42240.0,42238.0,0.053167]
["bitfinex","BTCUSD",1641769358331,0.26234884,42240.0,42238.0,0.039167]
["bitfinex","BTCUSD",1641769359034,0.26234884,42240.0,42238.0,0.058167]
["bitfinex","BTCUSD",1641769360281,0.26234884,42240.0,42238.0,0.039167]
["bitfinex","BTCUSD",1641769360479,0.26234884,42240.0,42233.0,0.19185821]
["bitfinex","BTCUSD",1641769360681,0.059186,42238.0,42233.0,0.19185821]
["bitfinex","BTCUSD",1641769360979,0.059186,42238.0,42233.0,0.09549921]
["bitfinex","BTCUSD",1641769361186,0.33122624,42237.0,42233.0,0.15468421]
["bitfinex","BTCUSD",1641769362078,0.00020586,42238.0,42233.0,0.15468421]
["bitfinex","BTCUSD",1641769362380,0.00020586,42238.0,42233.0,0.20468421]
["bitfinex","BTCUSD",1641769362580,0.00020586,42238.0,42235.0,0.059173]
["bitfinex","BTCUSD",1641769362979,0.00020586,42238.0,42236.0,0.25528343]
["bitfinex","BTCUSD",1641769363181,0.00020586,42238.0,42236.0,0.30528343]
["bitfinex","BTCUSD",1641769363378,0.00020586,42238.0,42236.0,0.35528343]
["bitfinex","BTCUSD",1641769363580,0.00020586,42238.0,42237.0,1.10227955]
["bitfinex","BTCUSD",1641769364027,0.00020586,42238.0,42237.0,1.20227955]
["bitfinex","BTCUSD",1641769364227,0.2625547,42240.0,42237.0,1.20227955]
["bitfinex","BTCUSD",1641769364429,0.2625547,42240.0,42238.0,0.11240959]
["bitfinex","BTCUSD",1641769364627,0.2625547,42240.0,42238.0,0.16240959]
["bitfinex","BTCUSD",1641769364828,0.2625547,42240.0,42238.0,0.21240959]
["bitfinex","BTCUSD",1641769365027,0.2625547,42240.0,42238.0,0.23340959]
["bitfinex","BTCUSD",1641769365228,0.26234884,42240.0,42238.0,0.23340959]
["bitfinex","BTCUSD",1641769366230,0.26234884,42240.0,42238.0,0.48763439]
["bitfinex","BTCUSD",1641769366433,0.26234884,42240.0,42239.0,1.00409418]
["bitfinex","BTCUSD",1641769366631,0.00020586,42241.0,42240.0,0.868313]
["bitfinex","BTCUSD",1641769366829,0.00020586,42241.0,42240.0,1.21550544]
["bitfinex","BTCUSD",1641769367230,0.00082327,42249.0,42245.0,0.059156]
["bitfinex","BTCUSD",1641769367429,0.00082328,42249.0,42247.0,0.27582147]
["bitfinex","BTCUSD",1641769367881,0.00082328,42249.0,42247.0,0.39413447]
["bitfinex","BTCUSD",1641769368479,0.47665603,42255.0,42247.0,0.39413447]
["bitfinex","BTCUSD",1641769368681,0.47665603,42255.0,42251.0,0.059157]
["bitfinex","BTCUSD",1641769368984,0.33686328,42254.0,42251.0,0.059157]
["bitfinex","BTCUSD",1641769369587,0.33686328,42254.0,42247.0,0.014]
["bitfinex","BTCUSD",1641769369983,0.33686328,42254.0,42248.0,0.059164]
["bitfinex","BTCUSD",1641769370983,0.33686328,42254.0,42248.0,0.068164]
["bitfinex","BTCUSD",1641769371185,0.00128321,42255.0,42248.0,0.068164]
["bitfinex","BTCUSD",1641769371830,0.00021369,42254.0,42248.0,0.068164]
["bitfinex","BTCUSD",1641769372030,0.00021369,42254.0,42252.0,0.059158]
["bitfinex","BTCUSD",1641769372231,2.29949992,42256.0,42252.0,0.059158]
["bitfinex","BTCUSD",1641769372232,2.29599682,42256.0,42252.0,0.059158]
["bitfinex","BTCUSD",1641769372633,0.004,42259.0,42252.0,0.059158]
["bitfinex","BTCUSD",1641769373031,0.004,42259.0,42252.0,0.070158]
["bitfinex","BTCUSD",1641769373234,0.004,42259.0,42253.0,0.05323666]
["bitfinex","BTCUSD",1641769373432,0.004,42259.0,42256.0,0.36489855]
["bitfinex","BTCUSD",1641769373631,0.004,42259.0,42256.0,0.35575255]
["bitfinex","BTCUSD",1641769375077,0.004,42259.0,42257.0,0.11237857]
["bitfinex","BTCUSD",1641769376477,0.004,42259.0,42257.0,0.059147]
["bitfinex","BTCUSD",1641769377077,0.004,42259.0,42257.0,0.076147]
["bitfinex","BTCUSD",1641769378281,0.004,42259.0,42257.0,0.059147]
["bitfinex","BTCUSD",1641769379128,0.004,42259.0,42257.0,0.083147]
["bitfinex","BTCUSD",1641769379328,0.30090488,42260.0,42257.0,0.083147]
["bitfinex","BTCUSD",1641769379534,0.30111448,42260.0,42257.0,0.083147]
["bitfinex","BTCUSD",1641769379728,0.30090488,42260.0,42257.0,0.083147]
["bitfinex","BTCUSD",1641769380328,0.30090488,42260.0,42257.0,0.059147]
["bitfinex","BTCUSD",1641769380728,0.30069528,42260.0,42257.0,0.059147]
["bitfinex","BTCUSD",1641769381231,0.00020557,42261.0,42257.0,0.080147]
["bitfinex","BTCUSD",1641769381829,0.00020572,42261.0,42257.0,0.080147]
["bitfinex","BTCUSD",1641769383081,0.00020572,42261.0,42257.0,0.017]
["bitfinex","BTCUSD",1641769384278,0.00020572,42261.0,42254.0,0.31135034]
["bitfinex","BTCUSD",1641769384882,0.05936072,42261.0,42254.0,0.31135034]
["bitfinex","BTCUSD",1641769385079,0.05936072,42261.0,42254.0,0.32135034]
["bitfinex","BTCUSD",1641769385080,0.0002058,42260.0,42254.0,0.32135034]
["bitfinex","BTCUSD",1641769385479,0.0002058,42260.0,42254.0,0.069157]
["bitfinex","BTCUSD",1641769385682,0.0002058,42260.0,42254.0,0.01]
["bitfinex","BTCUSD",1641769385683,0.4140398,42258.0,42254.0,0.01]
["bitfinex","BTCUSD",1641769385881,0.385265,42257.0,42254.0,0.01]
["bitfinex","BTCUSD",1641769386080,0.1,42257.0,42254.0,0.01]
["bitfinex","BTCUSD",1641769386333,0.1,42257.0,42247.0,0.16565044]
["bitfinex","BTCUSD",1641769386533,0.1,42257.0,42252.0,0.26239223]
["bitfinex","BTCUSD",1641769386934,0.1,42257.0,42254.0,0.059157]
["bitfinex","BTCUSD",1641769387136,0.111,42257.0,42252.0,0.004]
["bitfinex","BTCUSD",1641769387438,0.0112058,42257.0,42252.0,0.004]
["bitfinex","BTCUSD",1641769387936,0.0112058,42257.0,42253.0,0.059159]
["bitfinex","BTCUSD",1641769388335,0.0002058,42257.0,42255.0,0.28808542]
["bitfinex","BTCUSD",1641769388735,0.0002058,42257.0,42255.0,0.28308542]
["bitfinex","BTCUSD",1641769389136,0.0082058,42257.0,42255.0,0.33508542]
["bitfinex","BTCUSD",1641769389336,0.0082058,42257.0,42256.0,0.659152]
["bitfinex","BTCUSD",1641769389735,0.008,42257.0,42256.0,0.809152]
["bitfinex","BTCUSD",1641769390181,0.008,42257.0,42256.0,1.15133894]
["bitfinex","BTCUSD",1641769390479,0.0002058,42258.0,42256.0,0.85646551]
["bitfinex","BTCUSD",1641769390678,0.00020579,42259.0,42256.0,0.85646551]
["bitfinex","BTCUSD",1641769391078,0.00020579,42259.0,42256.0,0.73646551]
["bitfinex","BTCUSD",1641769391281,0.00020579,42259.0,42257.0,0.25986535]
["bitfinex","BTCUSD",1641769391879,0.00020579,42260.0,42257.0,0.25986535]
["bitfinex","BTCUSD",1641769392279,0.00020579,42260.0,42256.0,0.36295172]
["bitfinex","BTCUSD",1641769393079,0.00020579,42260.0,42256.0,0.38995172]
["bitfinex","BTCUSD",1641769393932,0.00020579,42260.0,42256.0,0.43995172]
["bitfinex","BTCUSD",1641769394330,0.00020579,42260.0,42256.0,0.41295172]
["bitfinex","BTCUSD",1641769395034,0.00020579,42260.0,42256.0,0.43695172]
["bitfinex","BTCUSD",1641769396433,0.00020579,42260.0,42256.0,0.41295172]
["bitfinex","BTCUSD",1641769396833,0.00020579,42260.0,42256.0,0.10646551]
["bitfinex","BTCUSD",1641769397034,0.00020579,42260.0,42256.0,0.141152]
["bitfinex","BTCUSD",1641769397881,0.00020579,42260.0,42257.0,0.32927912]
["bitfinex","BTCUSD",1641769398278,0.00020579,42260.0,42259.0,0.059147]
["bitfinex","BTCUSD",1641769398480,0.00020579,42260.0,42259.0,0.309147]
["bitfinex","BTCUSD",1641769399080,0.00020579,42260.0,42259.0,0.088147]
["bitfinex","BTCUSD",1641769399580,0.00020579,42262.0,42259.0,0.088147]
["bitfinex","BTCUSD",1641769400581,0.00020578,42263.0,42259.0,0.088147]
["bitfinex","BTCUSD",1641769401183,0.00720578,42263.0,42259.0,0.087147]
["bitfinex","BTCUSD",1641769402632,0.00720578,42263.0,42258.0,0.118286]
["bitfinex","BTCUSD",1641769402633,0.00020578,42263.0,42258.0,0.118286]
["bitfinex","BTCUSD",1641769402835,0.00020144,42263.0,42258.0,0.118286]
["bitfinex","BTCUSD",1641769403032,0.00020144,42263.0,42256.0,0.059154]
["bitfinex","BTCUSD",1641769403235,0.00125274,42262.0,42259.0,0.032]
["bitfinex","BTCUSD",1641769403433,0.00125274,42262.0,42246.0,0.806635]
["bitfinex","BTCUSD",1641769403434,0.75,42260.0,42246.0,0.806635]
["bitfinex","BTCUSD",1641769403633,0.059167,42254.0,42246.0,0.806635]
["bitfinex","BTCUSD",1641769403831,0.118334,42254.0,42246.0,0.806635]
["bitfinex","BTCUSD",1641769404031,0.059167,42254.0,42249.0,0.059162]
["bitfinex","BTCUSD",1641769404530,0.059167,42254.0,42249.0,0.3252675]
["bitfinex","BTCUSD",1641769404733,0.159157,42260.0,42251.0,0.04732437]
["bitfinex","BTCUSD",1641769404934,0.00020141,42256.0,42251.0,0.04732437]
["bitfinex","BTCUSD",1641769405204,0.00020141,42256.0,42251.0,0.118309]
["bitfinex","BTCUSD",1641769405604,0.27360039,42255.0,42251.0,0.118309]
["bitfinex","BTCUSD",1641769407204,0.27360039,42255.0,42251.0,0.188309]
["bitfinex","BTCUSD",1641769407407,0.27360039,42255.0,42251.0,0.07]
["bitfinex","BTCUSD",1641769408305,0.27360039,42255.0,42250.0,0.65780141]
["bitfinex","BTCUSD",1641769408507,0.00020589,42256.0,42252.0,0.04732167]
["bitfinex","BTCUSD",1641769408932,0.00020589,42256.0,42252.0,0.10648067]
["bitfinex","BTCUSD",1641769409231,0.00120589,42256.0,42252.0,0.111159]
["bitfinex","BTCUSD",1641769410532,0.0002058,42256.0,42252.0,0.059159]
["bitfinex","BTCUSD",1641769411232,0.0022058,42256.0,42252.0,0.090159]
["bitfinex","BTCUSD",1641769412434,0.0002058,42256.0,42252.0,0.059159]
["bitfinex","BTCUSD",1641769413085,0.0032058,42256.0,42252.0,0.081159]
["bitfinex","BTCUSD",1641769413685,0.0032058,42256.0,42252.0,0.022]
["bitfinex","BTCUSD",1641769414084,0.0034116,42256.0,42252.0,0.022]
["bitfinex","BTCUSD",1641769414286,0.0623668,42256.0,42252.0,0.022]
["bitfinex","BTCUSD",1641769414486,0.0593668,42256.0,42248.0,0.65665893]
["bitfinex","BTCUSD",1641769414985,0.0002058,42256.0,42248.0,0.70665893]
["bitfinex","BTCUSD",1641769415185,0.0012058,42256.0,42248.0,0.74265893]
["bitfinex","BTCUSD",1641769415384,0.0012058,42256.0,42248.0,0.69265893]
["bitfinex","BTCUSD",1641769415385,0.0603668,42256.0,42248.0,0.69265893]
["bitfinex","BTCUSD",1641769415586,0.0603668,42256.0,42251.0,0.05916]
["bitfinex","BTCUSD",1641769416430,0.0593668,42256.0,42251.0,0.05916]
["bitfinex","BTCUSD",1641769417232,0.0022058,42256.0,42251.0,0.08616]
["bitfinex","BTCUSD",1641769417532,0.0022058,42256.0,42251.0,0.33956107]
["bitfinex","BTCUSD",1641769418336,0.0002058,42256.0,42251.0,0.31256107]
["bitfinex","BTCUSD",1641769418532,0.0002058,42256.0,42251.0,0.36256107]
["bitfinex","BTCUSD",1641769418935,0.0593668,42256.0,42251.0,0.36256107]
["bitfinex","BTCUSD",1641769419133,0.0643668,42256.0,42251.0,0.07616]
["bitfinex","BTCUSD",1641769420383,0.0593668,42256.0,42251.0,0.05916]
["bitfinex","BTCUSD",1641769421186,0.0633668,42256.0,42251.0,0.07416]
["bitfinex","BTCUSD",1641769421785,0.0633668,42256.0,42251.0,0.12416]
["bitfinex","BTCUSD",1641769422186,0.0042058,42256.0,42253.0,0.059157]
["bitfinex","BTCUSD",1641769422384,0.0002058,42256.0,42253.0,0.059157]
["bitfinex","BTCUSD",1641769422584,0.0002058,42256.0,42254.0,0.25357079]
["bitfinex","BTCUSD",1641769423085,0.0222058,42256.0,42254.0,0.26257079]
["bitfinex","BTCUSD",1641769423687,0.022,42256.0,42254.0,0.009]
["bitfinex","BTCUSD",1641769424341,0.0002058,42257.0,42253.0,0.059157]
["bitfinex","BTCUSD",1641769424743,0.059161,42256.0,42252.0,0.31090533]
["bitfinex","BTCUSD",1641769425141,0.059161,42256.0,42250.0,0.168313]
["bitfinex","BTCUSD",1641769425341,0.059161,42256.0,42252.0,0.059159]
["bitfinex","BTCUSD",1641769425942,0.0593668,42256.0,42252.0,0.059159]
["bitfinex","BTCUSD",1641769426145,0.0002058,42256.0,42252.0,0.059159]
["bitfinex","BTCUSD",1641769426343,0.0002058,42256.0,42252.0,0.38384942]
["bitfinex","BTCUSD",1641769426942,0.0002058,42256.0,42252.0,0.39159922]
["bitfinex","BTCUSD",1641769427142,0.0052058,42256.0,42252.0,0.40759922]
["bitfinex","BTCUSD",1641769427345,0.0052058,42256.0,42252.0,0.34844022]
["bitfinex","BTCUSD",1641769427589,0.0643678,42256.0,42252.0,0.016]
["bitfinex","BTCUSD",1641769428288,0.0643678,42256.0,42252.0,0.06332899]
["bitfinex","BTCUSD",1641769428490,0.34103074,42256.0,42252.0,0.04732899]
["bitfinex","BTCUSD",1641769428890,0.34103074,42256.0,42253.0,0.00551086]
["bitfinex","BTCUSD",1641769429088,0.34723654,42256.0,42252.0,0.06032899]
["bitfinex","BTCUSD",1641769429288,0.34703074,42256.0,42252.0,0.06032899]
["bitfinex","BTCUSD",1641769429489,0.34203074,42256.0,42252.0,0.06032899]
["bitfinex","BTCUSD",1641769430389,0.33603074,42256.0,42252.0,0.04732899]
["bitfinex","BTCUSD",1641769430789,0.0002058,42256.0,42252.0,0.10648799]
["bitfinex","BTCUSD",1641769431189,0.008,42256.0,42252.0,0.11748799]
["bitfinex","BTCUSD",1641769431447,0.0082058,42256.0,42252.0,0.11748799]
["bitfinex","BTCUSD",1641769431742,0.0082058,42256.0,42253.0,0.00754346]
["bitfinex","BTCUSD",1641769432543,0.05916,42256.0,42253.0,0.00754346]
["bitfinex","BTCUSD",1641769433145,0.06816,42256.0,42253.0,0.01]
["bitfinex","BTCUSD",1641769434546,0.0002058,42257.0,42252.0,0.059159]
["bitfinex","BTCUSD",1641769434747,0.0002058,42257.0,42252.0,0.06590381]
["bitfinex","BTCUSD",1641769434946,0.0002058,42257.0,42252.0,0.00674481]
["bitfinex","BTCUSD",1641769435191,0.0092058,42257.0,42252.0,0.009]
["bitfinex","BTCUSD",1641769435386,0.0092058,42257.0,42252.0,0.01514015]
["bitfinex","BTCUSD",1641769435987,0.0092058,42257.0,42254.0,0.059156]
["bitfinex","BTCUSD",1641769436490,0.0002058,42257.0,42254.0,0.059156]
["bitfinex","BTCUSD",1641769436889,0.0593638,42258.0,42254.0,0.059156]
["bitfinex","BTCUSD",1641769437089,0.0002058,42258.0,42254.0,0.10648087]
["bitfinex","BTCUSD",1641769437288,0.013,42257.0,42254.0,0.11248087]
["bitfinex","BTCUSD",1641769437689,0.013,42257.0,42254.0,0.16248087]
["bitfinex","BTCUSD",1641769438491,0.0002058,42258.0,42254.0,0.15648087]
["bitfinex","BTCUSD",1641769439331,0.0162058,42258.0,42254.0,0.16248087]
["bitfinex","BTCUSD",1641769440033,0.016,42258.0,42254.0,0.16248087]
["bitfinex","BTCUSD",1641769440232,0.0162058,42258.0,42254.0,0.16248087]
["bitfinex","BTCUSD",1641769440432,0.0002058,42258.0,42254.0,0.10648087]
["bitfinex","BTCUSD",1641769440934,0.0002058,42258.0,42248.0,0.38177384]
["bitfinex","BTCUSD",1641769441134,0.059168,42253.0,42249.0,0.00702242]
["bitfinex","BTCUSD",1641769441336,0.24402716,42252.0,42247.0,0.059167]
["bitfinex","BTCUSD",1641769441545,0.00125742,42251.0,42245.0,0.00020217]
["bitfinex","BTCUSD",1641769441741,0.00127012,42246.0,42245.0,0.00020217]
["bitfinex","BTCUSD",1641769441938,0.94235307,42246.0,42245.0,0.00020217]
["bitfinex","BTCUSD",1641769442138,1.67164523,42246.0,42245.0,0.00020217]
["bitfinex","BTCUSD",1641769442336,1.42761807,42246.0,42245.0,0.00020217]
["bitfinex","BTCUSD",1641769442596,1.47761807,42246.0,42243.0,0.00020221]
["bitfinex","BTCUSD",1641769442795,0.385265,42245.0,42243.0,0.00020221]
["bitfinex","BTCUSD",1641769443297,0.485265,42245.0,42243.0,0.00020221]
["bitfinex","BTCUSD",1641769443493,0.485265,42245.0,42242.0,0.00020222]
["bitfinex","BTCUSD",1641769443694,0.544451,42245.0,42242.0,0.00020222]
["bitfinex","BTCUSD",1641769444094,0.24583232,42244.0,42242.0,0.00020222]
["bitfinex","BTCUSD",1641769444298,0.635265,42243.0,42242.0,0.00020222]
["bitfinex","BTCUSD",1641769444496,0.61828299,42243.0,42242.0,0.00020222]
["bitfinex","BTCUSD",1641769444697,0.33301799,42243.0,42241.0,0.00020222]
["bitfinex","BTCUSD",1641769444899,0.23301799,42243.0,42241.0,0.00020222]
["bitfinex","BTCUSD",1641769445096,0.21598796,42246.0,42241.0,0.04754355]
["bitfinex","BTCUSD",1641769445295,0.011,42243.0,42241.0,0.04754355]
["bitfinex","BTCUSD",1641769445896,0.011,42243.0,42242.0,0.70917]
["bitfinex","BTCUSD",1641769446096,0.011,42243.0,42242.0,0.75917]
["bitfinex","BTCUSD",1641769446548,9.031e-05,42248.0,42242.0,0.75917]
["bitfinex","BTCUSD",1641769446748,9.031e-05,42248.0,42246.0,0.0473344]
["bitfinex","BTCUSD",1641769447146,0.00409031,42248.0,42246.0,0.0473344]
["bitfinex","BTCUSD",1641769447346,0.00409031,42248.0,42246.0,0.3457985]
["bitfinex","BTCUSD",1641769447546,0.00409031,42248.0,42246.0,0.0473344]
["bitfinex","BTCUSD",1641769448147,0.00409031,42248.0,42245.0,0.10937019]
["bitfinex","BTCUSD",1641769448347,0.004,42248.0,42245.0,0.05937019]
["bitfinex","BTCUSD",1641769448950,0.004,42248.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769449149,0.70659157,42251.0,42245.0,0.05020219]
["bitfinex","BTCUSD",1641769449348,0.002,42248.0,42245.0,0.05]
["bitfinex","BTCUSD",1641769449553,0.002,42248.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769449948,0.061172,42248.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769450186,0.002,42248.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769450385,0.002,42248.0,42246.0,0.059168]
["bitfinex","BTCUSD",1641769450585,0.70659157,42251.0,42246.0,0.059168]
["bitfinex","BTCUSD",1641769450786,0.76576157,42251.0,42244.0,0.1685292]
["bitfinex","BTCUSD",1641769451189,0.76876157,42251.0,42244.0,0.1685292]
["bitfinex","BTCUSD",1641769451388,0.76876157,42251.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769451887,0.05917,42250.0,42247.0,0.04733467]
["bitfinex","BTCUSD",1641769452287,0.70959157,42251.0,42247.0,0.04733467]
["bitfinex","BTCUSD",1641769452487,0.70659157,42251.0,42247.0,0.04733467]
["bitfinex","BTCUSD",1641769452687,0.70659157,42251.0,42246.0,0.05]
["bitfinex","BTCUSD",1641769453090,0.70659157,42251.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769453289,0.70959157,42251.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769453689,0.76876257,42251.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769453933,0.059169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769455232,0.064169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769456437,0.059169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769457038,0.059169,42250.0,42246.0,0.059168]
["bitfinex","BTCUSD",1641769457240,0.062169,42250.0,42246.0,0.059168]
["bitfinex","BTCUSD",1641769457436,0.062169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769458498,0.059169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769459298,0.061169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769460502,0.059169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769461339,0.060169,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769462337,0.26704005,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769462542,0.26604005,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769463338,0.26804005,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769464541,0.26804005,42250.0,42245.0,0.00040438]
["bitfinex","BTCUSD",1641769464742,0.26804005,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769465091,0.26804005,42250.0,42247.0,0.04733474]
["bitfinex","BTCUSD",1641769465290,0.27004005,42250.0,42247.0,0.04733474]
["bitfinex","BTCUSD",1641769466488,0.26604005,42250.0,42247.0,0.04733474]
["bitfinex","BTCUSD",1641769467390,0.27204005,42250.0,42247.0,0.04733474]
["bitfinex","BTCUSD",1641769467597,0.006,42250.0,42247.0,0.10650074]
["bitfinex","BTCUSD",1641769467991,0.006,42250.0,42247.0,0.15650074]
["bitfinex","BTCUSD",1641769468693,0.38812987,42251.0,42247.0,0.05]
["bitfinex","BTCUSD",1641769468948,0.38812987,42251.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769469144,0.38812987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769469343,0.38912987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769470449,0.38812987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769471245,0.38912987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769472690,0.38812987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769473293,0.38912987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769474493,0.38812987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769475397,0.38912987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769476439,0.38812987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769477039,0.48812987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769477340,0.48912987,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769477540,0.101,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769478043,0.001,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769479241,0.059167,42253.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769479441,0.001,42251.0,42248.0,0.059163]
["bitfinex","BTCUSD",1641769480988,0.001,42251.0,42249.0,0.05346883]
["bitfinex","BTCUSD",1641769481189,0.00020579,42256.0,42255.0,3.13987603]
["bitfinex","BTCUSD",1641769481587,0.00020579,42256.0,42255.0,3.18987603]
["bitfinex","BTCUSD",1641769481788,0.00020579,42256.0,42255.0,3.48073258]
["bitfinex","BTCUSD",1641769482388,0.0002058,42258.0,42255.0,3.48073258]
["bitfinex","BTCUSD",1641769482791,0.0002058,42258.0,42255.0,3.18987603]
["bitfinex","BTCUSD",1641769482990,0.0002058,42258.0,42255.0,0.109152]
["bitfinex","BTCUSD",1641769483389,0.00020579,42259.0,42255.0,0.120152]
["bitfinex","BTCUSD",1641769483591,0.00020579,42259.0,42255.0,0.070152]
["bitfinex","BTCUSD",1641769483845,0.26731253,42258.0,42255.0,0.011]
["bitfinex","BTCUSD",1641769484141,0.79746964,42257.0,42255.0,0.011]
["bitfinex","BTCUSD",1641769484341,0.99402716,42256.0,42255.0,0.011]
["bitfinex","BTCUSD",1641769484542,0.62929216,42256.0,42245.0,0.90661728]
["bitfinex","BTCUSD",1641769484742,0.059169,42254.0,42247.0,0.04733483]
["bitfinex","BTCUSD",1641769485343,0.062169,42254.0,42247.0,0.08733483]
["bitfinex","BTCUSD",1641769485941,0.2727977,42250.0,42247.0,0.13733483]
["bitfinex","BTCUSD",1641769486541,0.2727977,42250.0,42247.0,0.09733483]
["bitfinex","BTCUSD",1641769487043,0.05917,42252.0,42247.0,0.04733483]
["bitfinex","BTCUSD",1641769487442,0.001,42250.0,42247.0,0.10533483]
["bitfinex","BTCUSD",1641769487687,0.46728302,42250.0,42247.0,0.10533483]
["bitfinex","BTCUSD",1641769487890,0.25621926,42249.0,42247.0,0.10533483]
["bitfinex","BTCUSD",1641769488291,0.46728302,42250.0,42247.0,0.10533483]
["bitfinex","BTCUSD",1641769488688,0.46628302,42250.0,42247.0,0.04733483]
["bitfinex","BTCUSD",1641769489491,0.46728302,42250.0,42247.0,0.10833483]
["bitfinex","BTCUSD",1641769490694,0.46628302,42250.0,42247.0,0.04733483]
["bitfinex","BTCUSD",1641769491347,0.46828302,42250.0,42247.0,0.09433483]
["bitfinex","BTCUSD",1641769492549,0.46828302,42250.0,42247.0,0.04733483]
["bitfinex","BTCUSD",1641769492754,0.46628302,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769493150,0.56628302,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769493351,0.56728302,42250.0,42245.0,0.05720219]
["bitfinex","BTCUSD",1641769495191,0.56628302,42250.0,42245.0,0.00020219]
["bitfinex","BTCUSD",1641769495391,0.57028302,42250.0,42245.0,0.03140438]
["bitfinex","BTCUSD",1641769495593,0.059174,42249.0,42245.0,0.03120219]
["bitfinex","BTCUSD",1641769495791,0.22332316,42248.0,42245.0,0.03120219]
["bitfinex","BTCUSD",1641769496592,0.22332316,42248.0,42245.0,0.031]
["bitfinex","BTCUSD",1641769496991,0.059178,42247.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769497191,0.059178,42246.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769497391,0.059178,42246.0,42245.0,0.034]
["bitfinex","BTCUSD",1641769497594,0.32732316,42248.0,42245.0,0.034]
["bitfinex","BTCUSD",1641769498392,0.38649916,42248.0,42245.0,0.034]
["bitfinex","BTCUSD",1641769498591,0.35618546,42246.0,42243.0,0.0002022]
["bitfinex","BTCUSD",1641769498853,0.28649916,42248.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769498854,0.38249916,42248.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769499453,0.38749916,42248.0,42244.0,0.0092022]
["bitfinex","BTCUSD",1641769499852,0.3388367,42247.0,42244.0,0.0092022]
["bitfinex","BTCUSD",1641769500054,0.4888367,42247.0,42244.0,0.0092022]
["bitfinex","BTCUSD",1641769500458,0.00121657,42245.0,42244.0,0.0092022]
["bitfinex","BTCUSD",1641769500654,1.22988937,42245.0,42244.0,0.0002022]
["bitfinex","BTCUSD",1641769500854,0.877378,42244.0,42234.0,0.90641511]
["bitfinex","BTCUSD",1641769501158,0.43452427,42235.0,42234.0,0.90641511]
["bitfinex","BTCUSD",1641769501365,0.43452427,42235.0,42234.0,0.91841511]
["bitfinex","BTCUSD",1641769501554,0.6547408,42235.0,42234.0,0.012]
["bitfinex","BTCUSD",1641769501953,0.7547408,42235.0,42234.0,0.012]
["bitfinex","BTCUSD",1641769502354,0.93951574,42235.0,42234.0,0.012]
["bitfinex","BTCUSD",1641769502598,0.71929921,42235.0,42229.0,0.09469658]
["bitfinex","BTCUSD",1641769502792,0.20913555,42234.0,42228.0,0.118373]
["bitfinex","BTCUSD",1641769502993,0.20913555,42234.0,42227.0,0.04735637]
["bitfinex","BTCUSD",1641769503191,0.20913555,42234.0,42228.0,0.059194]
["bitfinex","BTCUSD",1641769503392,0.21181087,42234.0,42228.0,0.059194]
["bitfinex","BTCUSD",1641769503596,0.21265554,42234.0,42228.0,0.059194]
["bitfinex","BTCUSD",1641769503792,0.45587446,42234.0,42228.0,0.059194]
["bitfinex","BTCUSD",1641769504194,0.45587446,42234.0,42222.0,0.90641511]
["bitfinex","BTCUSD",1641769504195,0.55716267,42234.0,42222.0,0.12437717]
["bitfinex","BTCUSD",1641769504395,0.60416267,42234.0,42222.0,0.05]
["bitfinex","BTCUSD",1641769504593,0.60416267,42234.0,42220.0,0.95641511]
["bitfinex","BTCUSD",1641769504594,0.00129866,42228.0,42220.0,0.95641511]
["bitfinex","BTCUSD",1641769504792,0.00129866,42228.0,42220.0,0.90641511]
["bitfinex","BTCUSD",1641769504996,0.30131358,42226.0,42220.0,0.28283701]
["bitfinex","BTCUSD",1641769505193,0.30131358,42226.0,42220.0,0.34204201]
["bitfinex","BTCUSD",1641769505395,0.05921,42225.0,42222.0,0.00020965]
["bitfinex","BTCUSD",1641769505595,0.36052058,42226.0,42222.0,0.00020965]
["bitfinex","BTCUSD",1641769505794,0.43032855,42227.0,42222.0,0.00020965]
["bitfinex","BTCUSD",1641769505994,0.00729866,42228.0,42222.0,0.00020965]
["bitfinex","BTCUSD",1641769506452,0.00729866,42228.0,42223.0,0.00020965]
["bitfinex","BTCUSD",1641769506654,0.06050366,42228.0,42223.0,0.00020965]
["bitfinex","BTCUSD",1641769506853,0.32871984,42226.0,42223.0,0.00020965]
["bitfinex","BTCUSD",1641769507454,0.33771984,42226.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769507656,0.33771984,42226.0,42222.0,0.00020965]
["bitfinex","BTCUSD",1641769508654,0.2162638,42225.0,42220.0,0.30599973]
["bitfinex","BTCUSD",1641769508953,0.53997652,42226.0,42220.0,0.30599973]
["bitfinex","BTCUSD",1641769509158,0.44250832,42227.0,42220.0,0.36520373]
["bitfinex","BTCUSD",1641769509356,0.44250832,42227.0,42220.0,0.41520373]
["bitfinex","BTCUSD",1641769509554,0.001,42226.0,42222.0,0.09471339]
["bitfinex","BTCUSD",1641769509955,0.001,42226.0,42223.0,0.05]
["bitfinex","BTCUSD",1641769510195,0.001,42226.0,42223.0,0.10753619]
["bitfinex","BTCUSD",1641769510394,0.001,42226.0,42223.0,0.05753619]
["bitfinex","BTCUSD",1641769510794,0.47845617,42233.0,42223.0,0.10489207]
["bitfinex","BTCUSD",1641769510997,0.47845617,42233.0,42223.0,0.05753619]
["bitfinex","BTCUSD",1641769511194,0.75519699,42233.0,42223.0,0.05]
["bitfinex","BTCUSD",1641769511396,0.76319699,42233.0,42221.0,0.2074789]
["bitfinex","BTCUSD",1641769511597,0.76319699,42233.0,42222.0,0.00680483]
["bitfinex","BTCUSD",1641769511799,0.76319699,42233.0,42223.0,0.00577636]
["bitfinex","BTCUSD",1641769511997,0.76319699,42233.0,42227.0,0.2130781]
["bitfinex","BTCUSD",1641769512396,0.76319699,42233.0,42227.0,0.52025717]
["bitfinex","BTCUSD",1641769512597,0.48645617,42233.0,42227.0,0.52025717]
["bitfinex","BTCUSD",1641769512798,0.00021371,42236.0,42230.0,0.059191]
["bitfinex","BTCUSD",1641769512998,0.00021371,42236.0,42232.0,0.04734726]
["bitfinex","BTCUSD",1641769513298,0.00021372,42236.0,42232.0,0.16571126]
["bitfinex","BTCUSD",1641769513498,0.01621372,42236.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769513698,0.01621372,42236.0,42219.0,0.67028525]
["bitfinex","BTCUSD",1641769513699,0.00126589,42233.0,42219.0,0.67028525]
["bitfinex","BTCUSD",1641769513945,0.00126589,42233.0,42223.0,0.607]
["bitfinex","BTCUSD",1641769514348,0.00126589,42233.0,42224.0,0.27747314]
["bitfinex","BTCUSD",1641769514544,0.24402716,42234.0,42224.0,0.27747314]
["bitfinex","BTCUSD",1641769514744,0.10020542,42236.0,42224.0,0.27747314]
["bitfinex","BTCUSD",1641769514946,0.00020542,42236.0,42229.0,0.05919]
["bitfinex","BTCUSD",1641769515344,0.00020542,42236.0,42233.0,0.27690279]
["bitfinex","BTCUSD",1641769515644,0.00020542,42236.0,42234.0,0.04734609]
["bitfinex","BTCUSD",1641769515645,0.06120542,42236.0,42234.0,0.04734609]
["bitfinex","BTCUSD",1641769516245,0.3,42235.0,42230.0,0.118369]
["bitfinex","BTCUSD",1641769516445,0.3,42235.0,42230.0,0.168369]
["bitfinex","BTCUSD",1641769516648,0.44227566,42237.0,42230.0,0.168369]
["bitfinex","BTCUSD",1641769517146,0.44227566,42237.0,42232.0,0.24501499]
["bitfinex","BTCUSD",1641769517346,0.44227566,42237.0,42233.0,0.059185]
["bitfinex","BTCUSD",1641769517347,0.54227566,42237.0,42233.0,0.059185]
["bitfinex","BTCUSD",1641769517600,0.00020573,42236.0,42233.0,0.059185]
["bitfinex","BTCUSD",1641769518403,0.20692149,42236.0,42230.0,0.118369]
["bitfinex","BTCUSD",1641769518604,0.20671576,42236.0,42226.0,0.118378]
["bitfinex","BTCUSD",1641769518805,0.20671576,42236.0,42226.0,0.168378]
["bitfinex","BTCUSD",1641769519003,0.059194,42234.0,42226.0,0.168378]
["bitfinex","BTCUSD",1641769519202,0.059194,42234.0,42226.0,0.05]
["bitfinex","BTCUSD",1641769519404,0.42159217,42230.0,42225.0,0.33074055]
["bitfinex","BTCUSD",1641769519804,0.42159217,42230.0,42225.0,0.28074055]
["bitfinex","BTCUSD",1641769520003,0.42159217,42230.0,42225.0,0.33074055]
["bitfinex","BTCUSD",1641769520604,0.42159217,42230.0,42225.0,0.109197]
["bitfinex","BTCUSD",1641769520806,0.00020587,42236.0,42221.0,0.00020142]
["bitfinex","BTCUSD",1641769520807,0.00020587,42236.0,42222.0,0.00541916]
["bitfinex","BTCUSD",1641769521006,0.00020587,42236.0,42223.0,0.00799173]
["bitfinex","BTCUSD",1641769521206,0.00020587,42236.0,42225.0,0.00722074]
["bitfinex","BTCUSD",1641769521448,0.00120587,42236.0,42226.0,0.00775315]
["bitfinex","BTCUSD",1641769521651,0.24463644,42235.0,42230.0,0.09469748]
["bitfinex","BTCUSD",1641769521849,0.00120587,42236.0,42231.0,0.00664817]
["bitfinex","BTCUSD",1641769522048,0.00120586,42236.0,42232.0,0.00602442]
["bitfinex","BTCUSD",1641769522749,0.00020586,42236.0,42232.0,0.00602442]
["bitfinex","BTCUSD",1641769522948,0.00020586,42236.0,42233.0,0.04734937]
["bitfinex","BTCUSD",1641769523149,0.00020587,42236.0,42233.0,0.04734937]
["bitfinex","BTCUSD",1641769523448,0.01220587,42236.0,42233.0,0.04734937]
["bitfinex","BTCUSD",1641769524050,0.262301,42236.0,42233.0,0.04734937]
["bitfinex","BTCUSD",1641769524250,0.262301,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769524251,0.32128813,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769524451,0.53063419,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769524652,0.385265,42235.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769525497,0.392265,42235.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769527097,0.007,42235.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769527299,0.61530887,42236.0,42230.0,0.09469748]
["bitfinex","BTCUSD",1641769527500,0.007,42235.0,42230.0,0.09469748]
["bitfinex","BTCUSD",1641769528399,0.31514608,42234.0,42230.0,0.09469748]
["bitfinex","BTCUSD",1641769529546,0.32114608,42234.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769530248,0.40557515,42233.0,42231.0,0.05]
["bitfinex","BTCUSD",1641769530750,0.40557515,42233.0,42221.0,0.00010182]
["bitfinex","BTCUSD",1641769530751,0.037,42230.0,42221.0,0.00010182]
["bitfinex","BTCUSD",1641769530949,0.28833591,42229.0,42221.0,0.00010182]
["bitfinex","BTCUSD",1641769531149,0.0012772,42226.0,42221.0,0.00010182]
["bitfinex","BTCUSD",1641769531349,0.70807722,42225.0,42221.0,0.00010182]
["bitfinex","BTCUSD",1641769531549,0.85569176,42224.0,42221.0,0.02310182]
["bitfinex","BTCUSD",1641769531749,0.047,42223.0,42221.0,0.02310182]
["bitfinex","BTCUSD",1641769531949,0.7377444,42222.0,42221.0,0.0231976]
["bitfinex","BTCUSD",1641769532249,0.7700094,42222.0,42221.0,0.0231976]
["bitfinex","BTCUSD",1641769532451,0.8200094,42222.0,42221.0,0.0231976]
["bitfinex","BTCUSD",1641769532699,0.7700094,42222.0,42221.0,0.0001976]
["bitfinex","BTCUSD",1641769532895,0.7700094,42222.0,42219.0,0.66926239]
["bitfinex","BTCUSD",1641769533097,0.385265,42221.0,42219.0,0.66926239]
["bitfinex","BTCUSD",1641769533295,0.25342977,42220.0,42219.0,0.66926239]
["bitfinex","BTCUSD",1641769533695,0.047,42220.0,42219.0,0.66926239]
["bitfinex","BTCUSD",1641769534096,0.047,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769535499,0.092,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769536845,0.047,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769537546,0.081,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769538847,0.047,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769539048,0.047,42220.0,42219.0,0.71906478]
["bitfinex","BTCUSD",1641769539647,0.075,42220.0,42219.0,0.71906478]
["bitfinex","BTCUSD",1641769539847,0.075,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769540903,0.047,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769541500,0.07,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769542104,0.28252445,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769542905,0.25952445,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769543308,0.047,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769543508,0.067,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769543708,0.28023675,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769543943,0.067,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769544143,0.27940692,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769544648,0.067,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769544845,0.047,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769545545,0.079,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769546044,0.079,42220.0,42219.0,0.71906478]
["bitfinex","BTCUSD",1641769547046,0.047,42220.0,42219.0,0.71906478]
["bitfinex","BTCUSD",1641769547448,0.047,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769547699,0.077,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769548303,0.31966862,42220.0,42219.0,0.66906478]
["bitfinex","BTCUSD",1641769548504,0.31966862,42220.0,42215.0,0.08333311]
["bitfinex","BTCUSD",1641769548505,0.31966862,42220.0,42214.0,0.00033]
["bitfinex","BTCUSD",1641769548506,0.77171908,42215.0,42214.0,0.00033]
["bitfinex","BTCUSD",1641769548709,0.60452442,42211.0,42209.0,0.00055]
["bitfinex","BTCUSD",1641769548901,0.88382255,42204.0,42202.0,0.33870834]
["bitfinex","BTCUSD",1641769549101,0.88382255,42204.0,42196.0,1.08605]
["bitfinex","BTCUSD",1641769549102,0.55,42198.0,42196.0,0.33063846]
["bitfinex","BTCUSD",1641769549300,0.55,42198.0,42196.0,0.28176487]
["bitfinex","BTCUSD",1641769549301,2.14895705,42197.0,42196.0,0.28176487]
["bitfinex","BTCUSD",1641769549500,2.53422205,42197.0,42196.0,0.19298276]
["bitfinex","BTCUSD",1641769549702,1.47391656,42197.0,42196.0,0.19298276]
["bitfinex","BTCUSD",1641769550105,1.47391656,42197.0,42196.0,0.08878211]
["bitfinex","BTCUSD",1641769550302,0.75,42196.0,42195.0,0.00077]
["bitfinex","BTCUSD",1641769550504,1.135265,42195.0,42190.0,0.00044]
["bitfinex","BTCUSD",1641769550708,1.135265,42195.0,42190.0,0.00011]
["bitfinex","BTCUSD",1641769550709,1.134165,42195.0,42190.0,0.00011]
["bitfinex","BTCUSD",1641769550910,1.134165,42195.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769550911,0.01859,42190.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769551103,1.182265,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769551343,0.506605,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769551544,0.606495,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769551948,0.04689,42189.0,42188.0,0.25022]
["bitfinex","BTCUSD",1641769552144,0.04689,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769552544,0.04678,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769553045,0.04678,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769553645,0.05178,42189.0,42188.0,0.75477136]
["bitfinex","BTCUSD",1641769554245,0.05178,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769554846,0.04678,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769555299,0.04678,42189.0,42188.0,0.76463797]
["bitfinex","BTCUSD",1641769555698,0.05078,42189.0,42188.0,0.76463797]
["bitfinex","BTCUSD",1641769555897,0.436058,42189.0,42188.0,0.76463797]
["bitfinex","BTCUSD",1641769556102,0.436058,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769556998,0.63690545,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769557598,0.65990545,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769558199,0.75990545,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769558844,0.73690545,42189.0,42188.0,0.45157099]
["bitfinex","BTCUSD",1641769559442,0.73690545,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769559642,0.75590545,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769559941,1.10590545,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769560448,1.56769872,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769560844,1.54869872,42189.0,42188.0,0.00022]
["bitfinex","BTCUSD",1641769561248,0.7514965,42185.0,42184.0,0.00033]
["bitfinex","BTCUSD",1641769561446,1.1837745,42185.0,42184.0,0.00033]
["bitfinex","BTCUSD",1641769561744,1.2837745,42185.0,42184.0,0.00033]
["bitfinex","BTCUSD",1641769562148,1.08896962,42184.0,42183.0,0.00011]
["bitfinex","BTCUSD",1641769562347,0.8477108,42180.0,42179.0,0.00033]
["bitfinex","BTCUSD",1641769562600,0.38650022,42178.0,42175.0,0.00044]
["bitfinex","BTCUSD",1641769562798,0.385278,42174.0,42165.0,0.00055]
["bitfinex","BTCUSD",1641769562999,1.11958519,42173.0,42165.0,0.00055]
["bitfinex","BTCUSD",1641769563197,1.11831519,42173.0,42165.0,0.00055]
["bitfinex","BTCUSD",1641769563398,1.53157138,42173.0,42165.0,0.00055]
["bitfinex","BTCUSD",1641769563598,1.60986313,42173.0,42165.0,0.00055]
["bitfinex","BTCUSD",1641769563802,1.60986313,42173.0,42171.0,0.063619]
["bitfinex","BTCUSD",1641769564000,0.52399392,42172.0,42171.0,0.00433]
["bitfinex","BTCUSD",1641769564209,0.52399392,42172.0,42166.0,0.00022]
["bitfinex","BTCUSD",1641769564210,0.75,42168.0,42166.0,0.00022]
["bitfinex","BTCUSD",1641769564400,0.84860418,42161.0,42151.0,0.00433]
["bitfinex","BTCUSD",1641769564602,0.75,42160.0,42159.0,0.00044]
["bitfinex","BTCUSD",1641769564800,0.75,42160.0,42151.0,0.00433]
["bitfinex","BTCUSD",1641769564801,0.385278,42157.0,42151.0,0.00433]
["bitfinex","BTCUSD",1641769565000,1.42211936,42156.0,42151.0,0.00433]
["bitfinex","BTCUSD",1641769565200,1.42211936,42156.0,42151.0,0.00515471]
["bitfinex","BTCUSD",1641769565400,1.42211936,42156.0,42145.0,0.00033]
["bitfinex","BTCUSD",1641769565401,1.135278,42152.0,42145.0,0.00033]
["bitfinex","BTCUSD",1641769565601,0.385278,42148.0,42142.0,0.00011]
["bitfinex","BTCUSD",1641769565804,0.385278,42148.0,42135.0,0.00022]
["bitfinex","BTCUSD",1641769565805,0.385278,42148.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769565806,0.02342,42145.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769566103,0.381998,42144.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769566362,0.63010021,42142.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769566557,0.81237821,42142.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769566756,0.81362295,42142.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769566957,0.53352274,42142.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769567160,0.53497622,42147.0,42141.0,0.00098]
["bitfinex","BTCUSD",1641769567161,0.10128879,42148.0,42147.0,0.91307297]
["bitfinex","BTCUSD",1641769567360,0.047,42159.0,42147.0,1.29836697]
["bitfinex","BTCUSD",1641769567559,0.047,42164.0,42147.0,0.21427785]
["bitfinex","BTCUSD",1641769567857,0.385294,42160.0,42152.0,0.059308]
["bitfinex","BTCUSD",1641769568060,0.33287746,42164.0,42156.0,0.43035795]
["bitfinex","BTCUSD",1641769568257,0.18005252,42159.0,42151.0,0.118616]
["bitfinex","BTCUSD",1641769568459,0.45687569,42158.0,42147.0,0.16293297]
["bitfinex","BTCUSD",1641769568658,0.45687569,42158.0,42147.0,0.15793297]
["bitfinex","BTCUSD",1641769568862,0.23984136,42157.0,42147.0,0.15793297]
["bitfinex","BTCUSD",1641769569059,2.17844129,42154.0,42147.0,0.15793297]
["bitfinex","BTCUSD",1641769569260,0.05932356,42152.0,42147.0,0.15793297]
["bitfinex","BTCUSD",1641769569460,0.385294,42151.0,42149.0,0.00020419]
["bitfinex","BTCUSD",1641769569659,0.485294,42151.0,42149.0,0.00020419]
["bitfinex","BTCUSD",1641769570304,0.744939,42151.0,42149.0,0.00020419]
["bitfinex","BTCUSD",1641769570501,0.2108218,42150.0,42149.0,0.00020419]
["bitfinex","BTCUSD",1641769570703,0.5961158,42150.0,42148.0,0.0002042]
["bitfinex","BTCUSD",1641769570902,0.385294,42149.0,42148.0,0.0002042]
["bitfinex","BTCUSD",1641769571101,0.69702452,42149.0,42148.0,0.0002042]
["bitfinex","BTCUSD",1641769571506,0.485294,42149.0,42148.0,0.0002042]
["bitfinex","BTCUSD",1641769571703,0.71413629,42149.0,42147.0,0.15793297]
["bitfinex","BTCUSD",1641769571902,0.45079646,42148.0,42147.0,0.15793297]
["bitfinex","BTCUSD",1641769572104,0.93609046,42148.0,42147.0,0.15793297]
["bitfinex","BTCUSD",1641769572404,0.75,42147.0,42146.0,0.00020421]
["bitfinex","BTCUSD",1641769572704,1.48189015,42147.0,42146.0,0.00020421]
["bitfinex","BTCUSD",1641769573102,1.48189015,42147.0,42140.0,0.04693843]
["bitfinex","BTCUSD",1641769573103,0.325972,42141.0,42140.0,0.04693843]
["bitfinex","BTCUSD",1641769573306,0.385294,42141.0,42140.0,0.04693843]
["bitfinex","BTCUSD",1641769573605,0.009,42141.0,42140.0,0.04193843]
["bitfinex","BTCUSD",1641769574058,0.009,42141.0,42140.0,0.42723243]
["bitfinex","BTCUSD",1641769574255,0.009,42141.0,42140.0,0.04193843]
["bitfinex","BTCUSD",1641769574452,0.009,42141.0,42140.0,0.09193843]
["bitfinex","BTCUSD",1641769574658,0.009,42141.0,42140.0,0.04193843]
["bitfinex","BTCUSD",1641769574855,0.44839018,42143.0,42140.0,0.04193843]
["bitfinex","BTCUSD",1641769575055,0.54839018,42143.0,42140.0,0.04193843]
["bitfinex","BTCUSD",1641769575255,0.54839018,42143.0,42140.0,0.00033]
["bitfinex","BTCUSD",1641769575456,0.54839018,42143.0,42138.0,0.059205]
["bitfinex","BTCUSD",1641769575457,0.75,42141.0,42138.0,0.059205]
["bitfinex","BTCUSD",1641769575657,0.113432,42131.0,42129.0,0.00022]
["bitfinex","BTCUSD",1641769575859,0.113432,42131.0,42122.0,0.00044]
["bitfinex","BTCUSD",1641769575860,0.75,42126.0,42122.0,0.00044]
["bitfinex","BTCUSD",1641769576058,0.75,42126.0,42120.0,0.00033]
["bitfinex","BTCUSD",1641769576059,2.384294,42122.0,42116.0,0.00022]
["bitfinex","BTCUSD",1641769576259,2.384294,42122.0,42116.0,0.00011]
["bitfinex","BTCUSD",1641769576260,1.49686964,42119.0,42116.0,0.00011]
["bitfinex","BTCUSD",1641769576455,1.49686964,42119.0,42106.0,0.059598]
["bitfinex","BTCUSD",1641769576456,0.33203241,42113.0,42106.0,0.059598]
["bitfinex","BTCUSD",1641769576660,0.32360516,42110.0,42106.0,0.00022]
["bitfinex","BTCUSD",1641769576855,0.62147506,42109.0,42106.0,0.00022]
["bitfinex","BTCUSD",1641769577054,0.77147506,42109.0,42106.0,0.00022]
["bitfinex","BTCUSD",1641769577254,0.535294,42109.0,42106.0,0.00042351]
["bitfinex","BTCUSD",1641769577460,0.385294,42107.0,42106.0,0.00042351]
["bitfinex","BTCUSD",1641769577701,0.432294,42107.0,42106.0,0.00042351]
["bitfinex","BTCUSD",1641769577900,0.047,42107.0,42106.0,0.00042351]
["bitfinex","BTCUSD",1641769578100,0.009,42109.0,42106.0,0.00042351]
["bitfinex","BTCUSD",1641769578300,0.009,42109.0,42107.0,0.385294]
["bitfinex","BTCUSD",1641769578503,0.009,42109.0,42108.0,0.26085665]
["bitfinex","BTCUSD",1641769578700,0.009,42109.0,42108.0,1.0791367]
["bitfinex","BTCUSD",1641769579000,2.13853742,42114.0,42108.0,1.1291367]
["bitfinex","BTCUSD",1641769579204,2.13853742,42114.0,42110.0,0.059363]
["bitfinex","BTCUSD",1641769579400,0.385294,42113.0,42110.0,0.059363]
["bitfinex","BTCUSD",1641769579903,9.031e-05,42124.0,42114.0,0.88143433]
["bitfinex","BTCUSD",1641769580107,9.031e-05,42124.0,42115.0,0.31012628]
["bitfinex","BTCUSD",1641769580301,0.113432,42131.0,42119.0,0.059346]
["bitfinex","BTCUSD",1641769580504,0.113432,42131.0,42128.0,0.39704326]
["bitfinex","BTCUSD",1641769580801,0.113432,42131.0,42129.0,0.31794846]
["bitfinex","BTCUSD",1641769581642,0.134432,42131.0,42129.0,0.31794846]
["bitfinex","BTCUSD",1641769581850,0.134432,42131.0,42130.0,0.435294]
["bitfinex","BTCUSD",1641769582240,0.134432,42131.0,42130.0,0.385294]
["bitfinex","BTCUSD",1641769582642,0.134432,42131.0,42130.0,0.67559659]
["bitfinex","BTCUSD",1641769582845,0.134432,42131.0,42130.0,0.63885659]
["bitfinex","BTCUSD",1641769583042,0.113432,42131.0,42130.0,0.63885659]
["bitfinex","BTCUSD",1641769583742,0.147432,42131.0,42130.0,0.64585659]
["bitfinex","BTCUSD",1641769583942,0.147432,42131.0,42130.0,0.007]
["bitfinex","BTCUSD",1641769584145,0.147432,42131.0,42130.0,0.00622]
["bitfinex","BTCUSD",1641769584945,0.113432,42131.0,42130.0,0.349992]
["bitfinex","BTCUSD",1641769585596,0.113432,42131.0,42130.0,0.449992]
["bitfinex","BTCUSD",1641769585801,0.122432,42131.0,42130.0,0.9293955]
["bitfinex","BTCUSD",1641769585995,0.0059,42133.0,42130.0,0.9293955]
["bitfinex","BTCUSD",1641769585996,0.0059,42133.0,42131.0,0.854432]
["bitfinex","BTCUSD",1641769586198,0.00020638,42148.0,42133.0,0.75]
["bitfinex","BTCUSD",1641769586396,0.00020638,42148.0,42142.0,0.059312]
["bitfinex","BTCUSD",1641769586598,0.00020638,42148.0,42146.0,0.1]
["bitfinex","BTCUSD",1641769586796,0.00020638,42148.0,42147.0,1.14860904]
["bitfinex","BTCUSD",1641769586999,0.00020638,42148.0,42147.0,0.84860904]
["bitfinex","BTCUSD",1641769587196,0.00020641,42149.0,42147.0,0.047]
["bitfinex","BTCUSD",1641769587399,0.00020641,42149.0,42145.0,0.059301]
["bitfinex","BTCUSD",1641769587595,0.33855606,42148.0,42145.0,0.059301]
["bitfinex","BTCUSD",1641769587797,0.33855606,42148.0,42147.0,0.041]
["bitfinex","BTCUSD",1641769587999,0.95808264,42148.0,42147.0,0.041]
["bitfinex","BTCUSD",1641769588199,1.36063784,42148.0,42147.0,0.041]
["bitfinex","BTCUSD",1641769588398,1.46363784,42148.0,42147.0,0.041]
["bitfinex","BTCUSD",1641769588858,0.30506522,42140.0,42134.0,0.40412874]
["bitfinex","BTCUSD",1641769589058,0.30506522,42140.0,42132.0,0.00078607]
["bitfinex","BTCUSD",1641769589059,0.23420958,42139.0,42132.0,0.00078607]
["bitfinex","BTCUSD",1641769589259,0.23420958,42139.0,42132.0,0.118657]
["bitfinex","BTCUSD",1641769589458,0.1,42140.0,42132.0,0.118657]
["bitfinex","BTCUSD",1641769589662,0.445317,42139.0,42132.0,0.168657]
["bitfinex","BTCUSD",1641769589857,0.9547744,42139.0,42134.0,0.33735811]
["bitfinex","BTCUSD",1641769590066,0.45749756,42137.0,42134.0,0.33735811]
["bitfinex","BTCUSD",1641769590260,1.72879671,42138.0,42134.0,0.39669011]
["bitfinex","BTCUSD",1641769590461,0.06,42139.0,42134.0,0.39669011]
["bitfinex","BTCUSD",1641769590860,0.06,42139.0,42135.0,0.349942]
["bitfinex","BTCUSD",1641769591061,0.06,42139.0,42136.0,0.118634]
["bitfinex","BTCUSD",1641769591260,0.06,42139.0,42137.0,0.349922]
["bitfinex","BTCUSD",1641769591659,0.017,42139.0,42138.0,0.24298499]
["bitfinex","BTCUSD",1641769591859,0.017,42139.0,42138.0,0.59289699]
["bitfinex","BTCUSD",1641769592264,0.017,42139.0,42138.0,0.64289699]
["bitfinex","BTCUSD",1641769592898,0.05,42140.0,42138.0,0.64289699]
["bitfinex","BTCUSD",1641769593099,0.05,42140.0,42139.0,0.349903]
["bitfinex","BTCUSD",1641769593499,0.05,42140.0,42137.0,0.059316]
["bitfinex","BTCUSD",1641769593700,0.089,42140.0,42139.0,0.005]
["bitfinex","BTCUSD",1641769594299,0.474317,42140.0,42139.0,0.005]
["bitfinex","BTCUSD",1641769594505,1.11678782,42140.0,42139.0,0.005]
["bitfinex","BTCUSD",1641769594702,0.75,42139.0,42137.0,0.0002028]
["bitfinex","BTCUSD",1641769594905,1.38063611,42138.0,42137.0,0.0004056]
["bitfinex","BTCUSD",1641769595100,2.77963611,42138.0,42137.0,0.0002028]
["bitfinex","BTCUSD",1641769595400,1.81128834,42138.0,42137.0,0.0002028]
["bitfinex","BTCUSD",1641769595601,1.14455781,42137.0,42130.0,0.00081134]
["bitfinex","BTCUSD",1641769595799,0.32827628,42135.0,42130.0,0.00081134]
["bitfinex","BTCUSD",1641769596001,0.32827628,42135.0,42129.0,0.00082727]
["bitfinex","BTCUSD",1641769596002,0.36676536,42133.0,42129.0,0.00082727]
["bitfinex","BTCUSD",1641769596200,1.1496247,42132.0,42129.0,0.00082727]
["bitfinex","BTCUSD",1641769596651,1.2996247,42132.0,42129.0,0.00082727]
["bitfinex","BTCUSD",1641769597052,0.7496247,42132.0,42125.0,0.118678]
["bitfinex","BTCUSD",1641769597252,0.7496247,42132.0,42117.0,0.25872635]
["bitfinex","BTCUSD",1641769597253,1.9986247,42132.0,42117.0,0.25872635]
["bitfinex","BTCUSD",1641769597454,1.9986247,42132.0,42117.0,0.65028209]
["bitfinex","BTCUSD",1641769597455,0.7966247,42132.0,42117.0,0.65028209]
["bitfinex","BTCUSD",1641769597655,0.81652658,42132.0,42117.0,0.39155574]
["bitfinex","BTCUSD",1641769597853,0.82852658,42132.0,42117.0,0.39155574]
["bitfinex","BTCUSD",1641769598054,0.82852658,42132.0,42119.0,0.28317664]
["bitfinex","BTCUSD",1641769598252,1.144317,42132.0,42129.0,0.00010418]
["bitfinex","BTCUSD",1641769598652,0.594317,42132.0,42129.0,0.05944518]
["bitfinex","BTCUSD",1641769598852,0.544317,42132.0,42129.0,0.00010418]
["bitfinex","BTCUSD",1641769599051,0.532317,42132.0,42129.0,0.00010418]
["bitfinex","BTCUSD",1641769599251,0.532317,42132.0,42129.0,0.00020836]
["bitfinex","BTCUSD",1641769599453,0.532317,42132.0,42129.0,0.00010418]
["bitfinex","BTCUSD",1641769599751,0.555317,42132.0,42130.0,0.29825497]
["bitfinex","BTCUSD",1641769599958,0.023,42132.0,42131.0,0.154432]
["bitfinex","BTCUSD",1641769600206,0.023,42132.0,42131.0,0.454414]
["bitfinex","BTCUSD",1641769601008,0.28065223,42138.0,42133.0,0.059333]
["bitfinex","BTCUSD",1641769601207,0.40671894,42139.0,42133.0,0.059333]
["bitfinex","BTCUSD",1641769601409,0.40671894,42139.0,42131.0,0.53020347]
["bitfinex","BTCUSD",1641769601410,0.385317,42138.0,42131.0,0.53020347]
["bitfinex","BTCUSD",1641769601605,0.385317,42138.0,42133.0,0.00020234]
["bitfinex","BTCUSD",1641769601606,0.485317,42138.0,42133.0,0.00020234]
["bitfinex","BTCUSD",1641769601805,0.535317,42138.0,42133.0,0.00020234]
["bitfinex","BTCUSD",1641769602006,0.05,42137.0,42133.0,0.00020234]
["bitfinex","BTCUSD",1641769602208,1.135317,42134.0,42133.0,0.00020234]
["bitfinex","BTCUSD",1641769602805,0.485317,42134.0,42133.0,0.00019088]
["bitfinex","BTCUSD",1641769603862,0.539317,42134.0,42131.0,0.10462289]
["bitfinex","BTCUSD",1641769604263,0.75,42133.0,42127.0,0.118674]
["bitfinex","BTCUSD",1641769604561,0.385317,42132.0,42127.0,0.118674]
["bitfinex","BTCUSD",1641769604762,0.385317,42132.0,42130.0,0.059339]
["bitfinex","BTCUSD",1641769604963,0.27961058,42131.0,42127.0,0.118674]
["bitfinex","BTCUSD",1641769605168,0.385317,42130.0,42123.0,0.118683]
["bitfinex","BTCUSD",1641769605364,0.7700512,42129.0,42123.0,0.118683]
["bitfinex","BTCUSD",1641769605565,0.61882682,42128.0,42113.0,0.2917]
["bitfinex","BTCUSD",1641769605764,0.61882682,42128.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641769605765,0.69546682,42128.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641769605966,0.17789894,42127.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641769606164,0.385317,42126.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641769606364,0.34498244,42122.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641769606565,0.44498244,42122.0,42117.0,0.059358]
["bitfinex","BTCUSD",1641769606765,0.88309673,42122.0,42117.0,0.054358]
["bitfinex","BTCUSD",1641769606964,0.24951894,42120.0,42117.0,0.054358]
["bitfinex","BTCUSD",1641769607165,0.24951894,42120.0,42117.0,0.05446208]
["bitfinex","BTCUSD",1641769607365,0.1,42122.0,42117.0,0.05446208]
["bitfinex","BTCUSD",1641769607608,0.1,42127.0,42118.0,0.35011]
["bitfinex","BTCUSD",1641769607810,0.21605897,42133.0,42118.0,0.40011]
["bitfinex","BTCUSD",1641769607811,0.057,42120.0,42118.0,0.40011]
["bitfinex","BTCUSD",1641769608004,0.057,42120.0,42118.0,0.45522553]
["bitfinex","BTCUSD",1641769608207,0.00021394,42137.0,42125.0,0.04153456]
["bitfinex","BTCUSD",1641769608403,0.24991731,42133.0,42128.0,0.33820438]
["bitfinex","BTCUSD",1641769608607,0.385317,42132.0,42128.0,0.33820438]
["bitfinex","BTCUSD",1641769608806,0.24991731,42133.0,42128.0,0.33820438]
["bitfinex","BTCUSD",1641769609108,0.24991731,42133.0,42127.0,0.43008317]
["bitfinex","BTCUSD",1641769609307,0.3455003,42130.0,42127.0,0.43008317]
["bitfinex","BTCUSD",1641769609505,0.3455003,42130.0,42128.0,0.00020191]
["bitfinex","BTCUSD",1641769609506,0.3454403,42130.0,42128.0,0.00020191]
["bitfinex","BTCUSD",1641769609807,0.30191731,42133.0,42129.0,0.059339]
["bitfinex","BTCUSD",1641769610006,0.385317,42132.0,42129.0,0.059339]
["bitfinex","BTCUSD",1641769610207,0.385257,42132.0,42129.0,0.059339]
["bitfinex","BTCUSD",1641769610412,0.485257,42132.0,42129.0,0.0595409]
["bitfinex","BTCUSD",1641769610807,0.62803889,42131.0,42129.0,0.0595409]
["bitfinex","BTCUSD",1641769611009,1.08684278,42130.0,42129.0,0.0595409]
["bitfinex","BTCUSD",1641769611212,1.48684278,42130.0,42129.0,0.0002019]
["bitfinex","BTCUSD",1641769611466,1.51332278,42130.0,42128.0,0.00019048]
["bitfinex","BTCUSD",1641769611657,1.135258,42129.0,42128.0,0.00019048]
["bitfinex","BTCUSD",1641769612059,1.235258,42129.0,42128.0,0.00019048]
["bitfinex","BTCUSD",1641769612261,0.485258,42129.0,42128.0,0.00019048]
["bitfinex","BTCUSD",1641769612457,0.485198,42129.0,42128.0,0.00019048]
["bitfinex","BTCUSD",1641769612659,0.485198,42129.0,42126.0,0.00019422]
["bitfinex","BTCUSD",1641769612860,0.485138,42129.0,42126.0,0.00019422]
["bitfinex","BTCUSD",1641769613358,0.485078,42129.0,42126.0,0.00019422]
["bitfinex","BTCUSD",1641769613560,0.485018,42129.0,42126.0,0.00019422]
["bitfinex","BTCUSD",1641769613759,0.535018,42129.0,42125.0,0.05954023]
["bitfinex","BTCUSD",1641769613959,0.534958,42129.0,42125.0,0.05954023]
["bitfinex","BTCUSD",1641769614360,1.02523916,42126.0,42125.0,0.05954023]
["bitfinex","BTCUSD",1641769614561,1.51055716,42126.0,42125.0,0.00019423]
["bitfinex","BTCUSD",1641769614760,1.235318,42126.0,42125.0,0.00019423]
["bitfinex","BTCUSD",1641769615199,0.485318,42126.0,42125.0,0.00019423]
["bitfinex","BTCUSD",1641769615800,0.78806559,42126.0,42125.0,0.00019423]
["bitfinex","BTCUSD",1641769616000,0.98869691,42126.0,42123.0,0.00019468]
["bitfinex","BTCUSD",1641769616203,0.385327,42125.0,42123.0,0.00019468]
["bitfinex","BTCUSD",1641769616408,0.95299152,42124.0,42123.0,0.00019468]
["bitfinex","BTCUSD",1641769616703,1.43831852,42124.0,42123.0,0.00019468]
["bitfinex","BTCUSD",1641769617102,1.43831852,42124.0,42121.0,0.00019462]
["bitfinex","BTCUSD",1641769617303,0.385327,42123.0,42121.0,0.00019462]
["bitfinex","BTCUSD",1641769617504,0.65794893,42122.0,42121.0,0.00019462]
["bitfinex","BTCUSD",1641769617705,1.04327593,42122.0,42121.0,0.00019462]
["bitfinex","BTCUSD",1641769617904,0.69327593,42122.0,42121.0,0.00019462]
["bitfinex","BTCUSD",1641769618214,0.69327593,42122.0,42119.0,0.00019464]
["bitfinex","BTCUSD",1641769618405,0.385327,42121.0,42119.0,0.00019464]
["bitfinex","BTCUSD",1641769618605,0.1,42121.0,42119.0,0.00019464]
["bitfinex","BTCUSD",1641769618856,2.64264966,42120.0,42119.0,0.00019464]
["bitfinex","BTCUSD",1641769619055,3.12797666,42120.0,42119.0,0.00019464]
["bitfinex","BTCUSD",1641769619260,3.12797666,42120.0,42118.0,0.00019465]
["bitfinex","BTCUSD",1641769619455,0.385327,42119.0,42118.0,0.00019465]
["bitfinex","BTCUSD",1641769619655,0.6855511,42119.0,42118.0,0.00019465]
["bitfinex","BTCUSD",1641769619857,1.03124037,42119.0,42118.0,0.00019465]
["bitfinex","BTCUSD",1641769620056,0.485327,42119.0,42118.0,0.00019465]
["bitfinex","BTCUSD",1641769620366,0.0139,42120.0,42118.0,0.00620452]
["bitfinex","BTCUSD",1641769620559,0.0139,42120.0,42119.0,0.35710169]
["bitfinex","BTCUSD",1641769620759,0.0139,42120.0,42118.0,0.059346]
["bitfinex","BTCUSD",1641769620959,0.0138,42120.0,42118.0,0.059346]
["bitfinex","BTCUSD",1641769621159,0.30154259,42125.0,42118.0,0.059346]
["bitfinex","BTCUSD",1641769621457,0.23251636,42134.0,42121.0,0.69963278]
["bitfinex","BTCUSD",1641769621658,0.05935,42131.0,42121.0,0.69963278]
["bitfinex","BTCUSD",1641769621856,1.80797979,42124.0,42122.0,0.059349]
["bitfinex","BTCUSD",1641769622057,0.037,42125.0,42122.0,0.059349]
["bitfinex","BTCUSD",1641769623097,0.61247444,42129.0,42122.0,0.059349]
["bitfinex","BTCUSD",1641769623301,0.41204567,42129.0,42122.0,0.059349]
["bitfinex","BTCUSD",1641769623697,0.41204567,42129.0,42123.0,0.00019459]
["bitfinex","BTCUSD",1641769623899,0.43304567,42129.0,42125.0,0.059346]
["bitfinex","BTCUSD",1641769624099,1.66764255,42128.0,42125.0,0.054346]
["bitfinex","BTCUSD",1641769624298,0.385227,42127.0,42125.0,0.054346]
["bitfinex","BTCUSD",1641769624701,0.485227,42127.0,42125.0,0.054346]
["bitfinex","BTCUSD",1641769625202,0.485127,42127.0,42125.0,0.054346]
["bitfinex","BTCUSD",1641769625702,0.485127,42127.0,42125.0,0.09588432]
["bitfinex","BTCUSD",1641769625906,0.506127,42127.0,42125.0,0.054346]
["bitfinex","BTCUSD",1641769626749,0.506127,42127.0,42125.0,0.09588434]
["bitfinex","BTCUSD",1641769626952,0.505927,42127.0,42125.0,0.09588434]
["bitfinex","BTCUSD",1641769627149,0.484927,42127.0,42125.0,0.09588434]
["bitfinex","BTCUSD",1641769627350,0.03143433,42127.0,42125.0,0.09588434]
["bitfinex","BTCUSD",1641769627554,0.05,42140.0,42129.0,0.059334]
["bitfinex","BTCUSD",1641769627750,0.25337491,42138.0,42133.0,0.2577476]
["bitfinex","BTCUSD",1641769627951,0.05,42140.0,42135.0,0.32825442]
["bitfinex","BTCUSD",1641769628151,0.00029654,42137.0,42135.0,0.32825442]
["bitfinex","BTCUSD",1641769628352,0.00020623,42137.0,42135.0,0.32825442]
["bitfinex","BTCUSD",1641769628555,0.00020623,42137.0,42136.0,0.41103288]
["bitfinex","BTCUSD",1641769628751,0.00020623,42137.0,42136.0,0.79636088]
["bitfinex","BTCUSD",1641769628953,0.00020623,42137.0,42136.0,0.89636088]
["bitfinex","BTCUSD",1641769629151,0.05,42140.0,42136.0,0.89636088]
["bitfinex","BTCUSD",1641769629152,0.00020625,42139.0,42136.0,0.89636088]
["bitfinex","BTCUSD",1641769629351,0.00020625,42139.0,42137.0,0.318892]
["bitfinex","BTCUSD",1641769629751,0.032,42139.0,42138.0,1.19769116]
["bitfinex","BTCUSD",1641769629953,0.032,42139.0,42138.0,1.58299916]
["bitfinex","BTCUSD",1641769630215,0.50138935,42133.0,42122.0,0.02540391]
["bitfinex","BTCUSD",1641769630412,0.50138935,42133.0,42118.0,2.43339658]
["bitfinex","BTCUSD",1641769630413,0.43651484,42121.0,42118.0,2.43339658]
["bitfinex","BTCUSD",1641769630623,0.66503042,42107.0,42103.0,4.00022]
["bitfinex","BTCUSD",1641769630880,0.66503042,42107.0,42091.0,0.06619032]
["bitfinex","BTCUSD",1641769630881,0.66483042,42107.0,42091.0,0.06619032]
["bitfinex","BTCUSD",1641769631059,0.18861511,42093.0,42077.0,0.00616316]
["bitfinex","BTCUSD",1641769631235,0.18861511,42093.0,42077.0,0.50755397]
["bitfinex","BTCUSD",1641769631236,0.1,42083.0,42077.0,0.50755397]
["bitfinex","BTCUSD",1641769631414,0.1,42083.0,42075.0,1.17038734]
["bitfinex","BTCUSD",1641769631415,0.9181825,42082.0,42075.0,1.17038734]
["bitfinex","BTCUSD",1641769631611,1.7340371,42081.0,42075.0,1.17038734]
["bitfinex","BTCUSD",1641769631814,0.2,42076.0,42074.0,0.00044]
["bitfinex","BTCUSD",1641769632014,0.2468,42075.0,42074.0,0.00563401]
["bitfinex","BTCUSD",1641769632216,0.2468,42075.0,42074.0,0.00044]
["bitfinex","BTCUSD",1641769632217,0.2466,42075.0,42074.0,0.00044]
["bitfinex","BTCUSD",1641769632415,0.4716371,42075.0,42074.0,0.00022]
["bitfinex","BTCUSD",1641769632615,0.4716371,42075.0,42072.0,0.0001042]
["bitfinex","BTCUSD",1641769632616,0.9498,42073.0,42072.0,0.0001042]
["bitfinex","BTCUSD",1641769632811,2.723324,42073.0,42072.0,0.0001042]
["bitfinex","BTCUSD",1641769633013,2.723324,42073.0,42066.0,0.01588764]
["bitfinex","BTCUSD",1641769633014,0.1994,42071.0,42066.0,0.01588764]
["bitfinex","BTCUSD",1641769633215,0.19752,42069.0,42066.0,0.01588764]
["bitfinex","BTCUSD",1641769633413,0.432174,42068.0,42066.0,0.01088764]
["bitfinex","BTCUSD",1641769633611,0.19732,42067.0,42066.0,0.00547077]
["bitfinex","BTCUSD",1641769633854,0.628984,42067.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769634051,0.34359,42067.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769634251,0.14689,42067.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769634453,0.14678,42067.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769634651,0.14667,42067.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769635052,0.09989,42067.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769635253,0.2,42069.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769635453,3.26402532,42068.0,42066.0,0.30499693]
["bitfinex","BTCUSD",1641769635653,1.09837315,42067.0,42066.0,0.00547077]
["bitfinex","BTCUSD",1641769635952,0.932064,42067.0,42066.0,0.00547077]
["bitfinex","BTCUSD",1641769636152,0.631754,42067.0,42066.0,0.00047077]
["bitfinex","BTCUSD",1641769636356,0.531444,42067.0,42066.0,0.00047077]
["bitfinex","BTCUSD",1641769636551,0.531024,42067.0,42066.0,0.2366074]
["bitfinex","BTCUSD",1641769636752,0.430824,42067.0,42066.0,0.2366074]
["bitfinex","BTCUSD",1641769636953,0.430604,42067.0,42066.0,0.2366074]
["bitfinex","BTCUSD",1641769637151,0.430404,42067.0,42066.0,0.2366074]
["bitfinex","BTCUSD",1641769637451,0.430404,42067.0,42066.0,0.6540475]
["bitfinex","BTCUSD",1641769637452,0.429984,42067.0,42066.0,0.6540475]
["bitfinex","BTCUSD",1641769637703,0.629564,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769637898,0.445364,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769638098,0.545144,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769638298,0.744944,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769638497,0.697834,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769638698,0.697834,42067.0,42066.0,0.98983096]
["bitfinex","BTCUSD",1641769638903,0.697724,42067.0,42066.0,0.98983096]
["bitfinex","BTCUSD",1641769639100,0.681614,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769639301,0.681504,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769639500,0.681394,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769639699,0.681284,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769639900,0.697174,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769640200,0.697064,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769640402,0.91059058,42067.0,42066.0,0.65791087]
["bitfinex","BTCUSD",1641769640601,0.696844,42067.0,42066.0,0.24047077]
["bitfinex","BTCUSD",1641769640802,0.696624,42067.0,42066.0,0.24047077]
["bitfinex","BTCUSD",1641769641201,0.680624,42067.0,42066.0,0.23547077]
["bitfinex","BTCUSD",1641769641459,0.92201856,42067.0,42066.0,0.23547077]
["bitfinex","BTCUSD",1641769641754,0.77044263,42067.0,42066.0,0.23547077]
["bitfinex","BTCUSD",1641769641958,0.73444263,42067.0,42066.0,0.23547077]
["bitfinex","BTCUSD",1641769642152,0.73433263,42067.0,42066.0,0.23547077]
["bitfinex","BTCUSD",1641769642353,0.733314,42067.0,42066.0,0.23547077]
["bitfinex","BTCUSD",1641769642658,0.071709,42068.0,42067.0,0.72706549]
["bitfinex","BTCUSD",1641769642854,9.031e-05,42072.0,42068.0,0.00011]
["bitfinex","BTCUSD",1641769643053,9.031e-05,42072.0,42071.0,0.00011]
["bitfinex","BTCUSD",1641769643952,0.60050331,42072.0,42071.0,0.00011]
["bitfinex","BTCUSD",1641769644354,0.600413,42072.0,42071.0,0.00011]
["bitfinex","BTCUSD",1641769644954,0.700413,42072.0,42071.0,0.00011]
["bitfinex","BTCUSD",1641769645210,1.0833723,42072.0,42071.0,0.00011]
["bitfinex","BTCUSD",1641769645410,1.1428073,42072.0,42071.0,0.00011]
["bitfinex","BTCUSD",1641769645710,1.1428073,42072.0,42067.0,0.27728549]
["bitfinex","BTCUSD",1641769645711,0.8,42068.0,42067.0,0.27728549]
["bitfinex","BTCUSD",1641769645910,0.86160397,42068.0,42067.0,0.27728549]
["bitfinex","BTCUSD",1641769646109,0.729213,42068.0,42067.0,0.27728549]
["bitfinex","BTCUSD",1641769646310,0.94747643,42068.0,42067.0,0.27728549]
["bitfinex","BTCUSD",1641769646715,0.385413,42064.0,41674.0,0.21494848]
["bitfinex","BTCUSD",1641769646912,0.19576,42061.0,42057.0,0.00033]
["bitfinex","BTCUSD",1641769647112,0.19152,42061.0,42057.0,0.00033]
["bitfinex","BTCUSD",1641769647312,0.574803,42061.0,42051.0,0.004]
["bitfinex","BTCUSD",1641769647512,0.18939,42059.0,42050.0,0.009511]
["bitfinex","BTCUSD",1641769647713,0.18939,42057.0,42051.0,0.47067994]
["bitfinex","BTCUSD",1641769648112,0.18939,42057.0,42050.0,0.009511]
["bitfinex","BTCUSD",1641769648313,0.35445682,42061.0,42050.0,0.009511]
["bitfinex","BTCUSD",1641769648314,0.44445682,42056.0,42050.0,0.009511]
["bitfinex","BTCUSD",1641769648513,0.2,42045.0,42044.0,0.985]
["bitfinex","BTCUSD",1641769648715,0.19542,42045.0,42042.0,0.0169934]
["bitfinex","BTCUSD",1641769648952,0.385413,42044.0,42042.0,0.0169934]
["bitfinex","BTCUSD",1641769649152,0.485413,42044.0,42042.0,0.0169934]
["bitfinex","BTCUSD",1641769649554,0.72986982,42044.0,42042.0,0.0169934]
["bitfinex","BTCUSD",1641769649853,0.385413,42043.0,42035.0,0.01147091]
["bitfinex","BTCUSD",1641769650056,0.385413,42043.0,42025.0,0.97112052]
["bitfinex","BTCUSD",1641769650057,0.00120193,42040.0,42025.0,0.97112052]
["bitfinex","BTCUSD",1641769650253,0.00123975,42034.0,42025.0,0.00762069]
["bitfinex","BTCUSD",1641769650457,0.0438,42033.0,42026.0,0.00686411]
["bitfinex","BTCUSD",1641769650755,0.34773982,42033.0,42025.0,0.0079509]
["bitfinex","BTCUSD",1641769651057,0.053283,42033.0,42032.0,0.9]
["bitfinex","BTCUSD",1641769651255,0.118968,42041.0,42032.0,0.9]
["bitfinex","BTCUSD",1641769651256,0.00122378,42043.0,42032.0,0.49127728]
["bitfinex","BTCUSD",1641769651455,0.0438,42044.0,42040.0,0.1]
["bitfinex","BTCUSD",1641769651653,1.56795181,42050.0,42040.0,0.37678478]
["bitfinex","BTCUSD",1641769651654,0.385468,42043.0,42040.0,0.37678478]
["bitfinex","BTCUSD",1641769651852,0.01,42043.0,42040.0,0.37678478]
["bitfinex","BTCUSD",1641769652058,0.01,42043.0,42037.0,0.34239724]
["bitfinex","BTCUSD",1641769652253,0.385468,42042.0,42037.0,0.34239724]
["bitfinex","BTCUSD",1641769652452,0.385468,42042.0,42039.0,0.00020388]
["bitfinex","BTCUSD",1641769652901,0.485468,42042.0,42039.0,0.00020388]
["bitfinex","BTCUSD",1641769653701,0.485468,42042.0,42038.0,0.00020389]
["bitfinex","BTCUSD",1641769653903,0.38548,42041.0,42039.0,0.44051638]
["bitfinex","BTCUSD",1641769654107,0.15947,42047.0,42039.0,0.44051638]
["bitfinex","BTCUSD",1641769654108,0.00020999,42065.0,42042.0,0.47199598]
["bitfinex","BTCUSD",1641769654303,0.00020999,42065.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769654502,0.259448,42062.0,42049.0,0.00126509]
["bitfinex","BTCUSD",1641769654710,0.059448,42062.0,42051.0,0.00019214]
["bitfinex","BTCUSD",1641769654903,0.30631717,42060.0,42049.0,0.29207934]
["bitfinex","BTCUSD",1641769655404,0.47459757,42058.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769655806,0.00010738,42057.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769656954,0.00010927,42057.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769657957,0.02721854,42057.0,42054.0,0.31724711]
["bitfinex","BTCUSD",1641769658257,0.02210927,42057.0,42054.0,0.31724711]
["bitfinex","BTCUSD",1641769659056,0.02210927,42057.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769659257,0.2,42057.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769659458,0.58548,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769659756,0.48548,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769659960,0.51348,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769660399,0.12821212,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769660798,0.02821212,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769661200,0.00021212,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769661599,0.00021011,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769662002,0.05821011,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769662800,0.05321011,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769663003,0.25321011,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769663202,0.20021011,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769663604,0.00021011,42056.0,42052.0,0.42876844]
["bitfinex","BTCUSD",1641769663852,0.00020608,42056.0,42052.0,0.1]
["bitfinex","BTCUSD",1641769664063,0.00020608,42056.0,42042.0,0.27346037]
["bitfinex","BTCUSD",1641769664064,0.62394594,42053.0,42041.0,0.68111499]
["bitfinex","BTCUSD",1641769664253,0.62394594,42053.0,42041.0,0.00126237]
["bitfinex","BTCUSD",1641769664454,0.21140531,42052.0,42041.0,0.00126237]
["bitfinex","BTCUSD",1641769664655,0.21140531,42052.0,42040.0,0.9679]
["bitfinex","BTCUSD",1641769664656,0.20122644,42043.0,42040.0,0.9679]
["bitfinex","BTCUSD",1641769664854,0.2,42041.0,42040.0,0.9679]
["bitfinex","BTCUSD",1641769665053,0.2438,42041.0,42028.0,0.27941805]
["bitfinex","BTCUSD",1641769665257,0.0438,42041.0,42028.0,0.27941805]
["bitfinex","BTCUSD",1641769665453,0.0438,42041.0,42035.0,0.40114393]
["bitfinex","BTCUSD",1641769665852,0.0438,42041.0,42028.0,0.27941805]
["bitfinex","BTCUSD",1641769666051,0.2608,42041.0,42032.0,0.28229567]
["bitfinex","BTCUSD",1641769666953,0.2608,42041.0,42033.0,0.34646337]
["bitfinex","BTCUSD",1641769666954,0.0608,42041.0,42033.0,0.34646337]
["bitfinex","BTCUSD",1641769667153,0.0608,42041.0,42035.0,0.25116642]
["bitfinex","BTCUSD",1641769667809,0.0438,42041.0,42034.0,0.00019922]
["bitfinex","BTCUSD",1641769668003,0.0528,42041.0,42035.0,0.012]
["bitfinex","BTCUSD",1641769668205,0.0528,42041.0,42036.0,0.00019921]
["bitfinex","BTCUSD",1641769669006,0.009,42041.0,42036.0,0.00019921]
["bitfinex","BTCUSD",1641769669206,0.00021205,42046.0,42040.0,0.34141139]
["bitfinex","BTCUSD",1641769669512,0.00021205,42046.0,42044.0,0.1]
["bitfinex","BTCUSD",1641769669906,0.01621205,42046.0,42045.0,0.38548]
["bitfinex","BTCUSD",1641769670208,0.01621205,42046.0,42044.0,0.1]
["bitfinex","BTCUSD",1641769670410,0.016,42046.0,42044.0,0.1]
["bitfinex","BTCUSD",1641769670807,0.016,42046.0,42044.0,0.5409298]
["bitfinex","BTCUSD",1641769671006,0.016,42046.0,42041.0,0.98065117]
["bitfinex","BTCUSD",1641769671210,0.216,42046.0,42041.0,0.00019917]
["bitfinex","BTCUSD",1641769671470,0.63040684,42045.0,42041.0,0.00018967]
["bitfinex","BTCUSD",1641769671668,1.13548,42042.0,42041.0,0.00018967]
["bitfinex","BTCUSD",1641769672070,1.18548,42042.0,42041.0,0.00018967]
["bitfinex","BTCUSD",1641769672670,1.18548,42042.0,42039.0,0.00018969]
["bitfinex","BTCUSD",1641769673271,0.98548,42042.0,42039.0,0.00018969]
["bitfinex","BTCUSD",1641769673471,0.98548,42042.0,42031.0,0.76578295]
["bitfinex","BTCUSD",1641769673472,0.36302315,42032.0,42031.0,0.31889722]
["bitfinex","BTCUSD",1641769674070,0.36302315,42032.0,42031.0,0.36289722]
["bitfinex","BTCUSD",1641769674271,0.35802315,42032.0,42031.0,0.36289722]
["bitfinex","BTCUSD",1641769675115,0.70643585,42032.0,42031.0,0.044]
["bitfinex","BTCUSD",1641769675313,0.70643585,42032.0,42024.0,0.02443963]
["bitfinex","BTCUSD",1641769675314,0.4385345,42031.0,42024.0,0.02443963]
["bitfinex","BTCUSD",1641769675515,0.4980303,42031.0,42024.0,0.02443963]
["bitfinex","BTCUSD",1641769675716,0.5980303,42031.0,42024.0,0.02443963]
["bitfinex","BTCUSD",1641769675911,0.5980303,42031.0,42025.0,0.00019685]
["bitfinex","BTCUSD",1641769676113,1.00128748,42026.0,42024.0,0.02433648]
["bitfinex","BTCUSD",1641769676316,0.2243,42024.0,42019.0,0.08336442]
["bitfinex","BTCUSD",1641769676514,0.91020845,42022.0,42019.0,0.08336442]
["bitfinex","BTCUSD",1641769676712,0.62928,42022.0,42019.0,0.08336442]
["bitfinex","BTCUSD",1641769676914,0.72928,42022.0,42019.0,0.08336442]
["bitfinex","BTCUSD",1641769677113,0.52928,42022.0,42019.0,0.08257692]
["bitfinex","BTCUSD",1641769677316,0.77042201,42016.0,42015.0,0.00022]
["bitfinex","BTCUSD",1641769677518,0.00125528,42015.0,42006.0,0.00033]
["bitfinex","BTCUSD",1641769677715,0.01948,42014.0,42007.0,0.42932998]
["bitfinex","BTCUSD",1641769677915,0.059522,42013.0,42007.0,0.42932998]
["bitfinex","BTCUSD",1641769678114,0.059522,42013.0,42001.0,0.2527427]
["bitfinex","BTCUSD",1641769678317,0.3202755,42012.0,42001.0,0.00433]
["bitfinex","BTCUSD",1641769678515,0.05952,42009.0,42001.0,0.00433]
["bitfinex","BTCUSD",1641769678714,0.4640755,42012.0,42000.0,4.772281]
["bitfinex","BTCUSD",1641769678721,0.00121448,42007.0,42000.0,4.772281]
["bitfinex","BTCUSD",1641769678968,0.0438,42012.0,42008.0,0.2]
["bitfinex","BTCUSD",1641769679165,0.24331106,42016.0,42009.0,0.32805627]
["bitfinex","BTCUSD",1641769679166,0.23331106,42016.0,42009.0,0.32805627]
["bitfinex","BTCUSD",1641769679366,0.23331106,42016.0,42008.0,0.0595]
["bitfinex","BTCUSD",1641769679566,0.2484127,42015.0,42006.0,0.00120023]
["bitfinex","BTCUSD",1641769679766,0.23331106,42016.0,42006.0,0.00120023]
["bitfinex","BTCUSD",1641769679767,0.23331106,42016.0,42014.0,0.20090258]
["bitfinex","BTCUSD",1641769680071,0.00123794,42015.0,42001.0,0.40992191]
["bitfinex","BTCUSD",1641769680266,0.2,42014.0,42013.0,0.00019646]
["bitfinex","BTCUSD",1641769680464,0.2,42014.0,42002.0,0.4072633]
["bitfinex","BTCUSD",1641769680465,0.41530514,42014.0,42002.0,0.4072633]
["bitfinex","BTCUSD",1641769680665,0.26530514,42014.0,41998.0,0.0128555]
["bitfinex","BTCUSD",1641769680876,0.0012645,42001.0,41998.0,0.0128555]
["bitfinex","BTCUSD",1641769681071,0.0012645,42001.0,41993.0,0.33986672]
["bitfinex","BTCUSD",1641769681267,0.0012645,42001.0,41981.0,0.00128153]
["bitfinex","BTCUSD",1641769681268,0.2,41998.0,41981.0,0.00128153]
["bitfinex","BTCUSD",1641769681473,0.0938,42000.0,41971.0,0.00793098]
["bitfinex","BTCUSD",1641769681474,0.2,41992.0,41971.0,0.00793098]
["bitfinex","BTCUSD",1641769681669,1.68606965,41997.0,41963.0,0.001329]
["bitfinex","BTCUSD",1641769681670,0.2,41988.0,41978.0,0.43708896]
["bitfinex","BTCUSD",1641769681867,0.00126441,41986.0,41978.0,0.35708896]
["bitfinex","BTCUSD",1641769682167,0.38548,41985.0,41980.0,0.67483781]
["bitfinex","BTCUSD",1641769682367,0.00128312,41981.0,41979.0,0.30972938]
["bitfinex","BTCUSD",1641769682620,0.059556,41984.0,41968.0,0.00043]
["bitfinex","BTCUSD",1641769682819,0.16089247,41982.0,41968.0,0.2488427]
["bitfinex","BTCUSD",1641769683015,0.41428,41981.0,41963.0,0.001429]
["bitfinex","BTCUSD",1641769683216,0.41428,41981.0,41964.0,0.00122644]
["bitfinex","BTCUSD",1641769683217,0.00122601,41979.0,41964.0,0.00122644]
["bitfinex","BTCUSD",1641769683422,0.30712221,41971.0,41965.0,0.31833576]
["bitfinex","BTCUSD",1641769683718,0.0438,41976.0,41965.0,0.31833576]
["bitfinex","BTCUSD",1641769683919,0.18254821,41973.0,41965.0,0.71833576]
["bitfinex","BTCUSD",1641769684116,0.004,41971.0,41965.0,0.71833576]
["bitfinex","BTCUSD",1641769684317,0.0012735,41970.0,41965.0,0.71833576]
["bitfinex","BTCUSD",1641769684718,0.0012735,41970.0,41966.0,0.00019445]
["bitfinex","BTCUSD",1641769684921,0.21995564,41985.0,41975.0,0.059572]
["bitfinex","BTCUSD",1641769685118,2.64833757,42005.0,41979.0,0.1]
["bitfinex","BTCUSD",1641769685119,0.0438,41992.0,41979.0,0.1]
["bitfinex","BTCUSD",1641769685316,9.031e-05,41989.0,41976.0,0.00121328]
["bitfinex","BTCUSD",1641769685719,0.65,41981.0,41980.0,0.35184625]
["bitfinex","BTCUSD",1641769685923,0.4484127,41981.0,41980.0,0.00019435]
["bitfinex","BTCUSD",1641769686118,2.0831867,41981.0,41980.0,0.00019435]
["bitfinex","BTCUSD",1641769686384,0.8779867,41981.0,41980.0,0.00019435]
["bitfinex","BTCUSD",1641769686585,0.8779867,41981.0,41975.0,0.059572]
["bitfinex","BTCUSD",1641769686587,0.2,41979.0,41975.0,0.04976635]
["bitfinex","BTCUSD",1641769686784,0.2,41976.0,41975.0,0.04976635]
["bitfinex","BTCUSD",1641769686984,0.0012502,41976.0,41975.0,0.04976635]
["bitfinex","BTCUSD",1641769687185,0.2,41977.0,41975.0,0.04976635]
["bitfinex","BTCUSD",1641769687384,0.195,41977.0,41975.0,0.04976635]
["bitfinex","BTCUSD",1641769687784,0.1,41981.0,41975.0,0.04976635]
["bitfinex","BTCUSD",1641769687984,0.1,41981.0,41975.0,0.04476635]
["bitfinex","BTCUSD",1641769687985,0.00122521,41976.0,41975.0,0.04476635]
["bitfinex","BTCUSD",1641769688188,0.00322521,41977.0,41975.0,0.04476635]
["bitfinex","BTCUSD",1641769688787,0.00322521,41977.0,41976.0,0.28734301]
["bitfinex","BTCUSD",1641769689391,0.0438,41985.0,41976.0,1.73889401]
["bitfinex","BTCUSD",1641769689392,0.00129949,41985.0,41976.0,1.73889401]
["bitfinex","BTCUSD",1641769689589,0.45063977,42004.0,41977.0,0.385774]
["bitfinex","BTCUSD",1641769689592,0.00122893,41991.0,41977.0,0.385774]
["bitfinex","BTCUSD",1641769689790,0.24325579,42003.0,41980.0,0.00120643]
["bitfinex","BTCUSD",1641769689992,0.00125104,41998.0,41986.0,0.28407885]
["bitfinex","BTCUSD",1641769690205,0.585774,41996.0,41986.0,0.28407885]
["bitfinex","BTCUSD",1641769690403,0.385774,41996.0,41988.0,0.059532]
["bitfinex","BTCUSD",1641769690606,0.0002143,41997.0,41988.0,0.31812878]
["bitfinex","BTCUSD",1641769690807,0.0002143,41997.0,41996.0,0.36690154]
["bitfinex","BTCUSD",1641769691512,0.00021432,41999.0,41996.0,0.36690154]
["bitfinex","BTCUSD",1641769691909,0.00021432,41999.0,41998.0,0.32609526]
["bitfinex","BTCUSD",1641769692113,0.01921432,41999.0,41998.0,0.15836526]
["bitfinex","BTCUSD",1641769692511,0.019,41999.0,41998.0,0.15836526]
["bitfinex","BTCUSD",1641769692810,0.019,41999.0,41996.0,0.36690154]
["bitfinex","BTCUSD",1641769693612,0.019,41999.0,41996.0,0.66029961]
["bitfinex","BTCUSD",1641769693915,0.019,41999.0,41997.0,0.429574]
["bitfinex","BTCUSD",1641769694097,0.0012797,42012.0,42001.0,0.098491]
["bitfinex","BTCUSD",1641769694295,0.2515087,42015.0,42002.0,0.0438]
["bitfinex","BTCUSD",1641769694495,0.2515087,42015.0,42002.0,0.04502211]
["bitfinex","BTCUSD",1641769694696,0.2515087,42015.0,42008.0,0.25330677]
["bitfinex","BTCUSD",1641769694898,0.385774,42014.0,42008.0,0.25330677]
["bitfinex","BTCUSD",1641769695100,0.2515087,42015.0,42008.0,0.25330677]
["bitfinex","BTCUSD",1641769695296,0.2515087,42015.0,42001.0,0.00120238]
["bitfinex","BTCUSD",1641769695500,0.00121825,42010.0,41994.0,0.00125309]
["bitfinex","BTCUSD",1641769696097,0.21072695,42011.0,41994.0,0.00525309]
["bitfinex","BTCUSD",1641769696298,0.00121147,42011.0,42000.0,0.27672282]
["bitfinex","BTCUSD",1641769696502,0.00121147,42011.0,42001.0,0.32295539]
["bitfinex","BTCUSD",1641769697099,0.00123511,42012.0,42003.0,0.119011]
["bitfinex","BTCUSD",1641769697299,0.00123511,42012.0,42004.0,0.29540253]
["bitfinex","BTCUSD",1641769697502,0.33815816,42010.0,42004.0,0.29540253]
["bitfinex","BTCUSD",1641769697723,0.00123511,42012.0,42004.0,0.29540253]
["bitfinex","BTCUSD",1641769697922,0.2,42015.0,42007.0,0.35971719]
["bitfinex","BTCUSD",1641769698125,0.00021429,42009.0,42007.0,0.35971719]
["bitfinex","BTCUSD",1641769698623,0.47375422,42006.0,42005.0,0.29945801]
["bitfinex","BTCUSD",1641769698824,0.47375422,42006.0,42004.0,0.29640253]
["bitfinex","BTCUSD",1641769699225,0.47375422,42006.0,42004.0,0.29540253]
["bitfinex","BTCUSD",1641769699425,0.47375422,42006.0,41999.0,0.00122096]
["bitfinex","BTCUSD",1641769699826,0.47375422,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641769700026,0.85952822,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641769700226,1.05952822,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641769700427,1.05952822,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769700634,0.85952822,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769701027,1.15013726,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769701227,0.85952822,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769701461,0.85452822,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769702559,0.46875422,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769703363,0.85452822,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769704167,0.85452822,42006.0,42005.0,0.37356191]
["bitfinex","BTCUSD",1641769704563,0.85452822,42006.0,42005.0,0.72324424]
["bitfinex","BTCUSD",1641769704761,0.46875422,42006.0,42005.0,0.72324424]
["bitfinex","BTCUSD",1641769706103,0.46875422,42006.0,42005.0,0.37456191]
["bitfinex","BTCUSD",1641769706304,1.05452822,42006.0,42005.0,0.07022]
["bitfinex","BTCUSD",1641769706503,1.04952822,42006.0,42005.0,0.07022]
["bitfinex","BTCUSD",1641769706705,0.84952822,42006.0,42005.0,0.07022]
["bitfinex","BTCUSD",1641769707304,0.84952822,42006.0,42005.0,0.06922]
["bitfinex","BTCUSD",1641769708106,0.84952822,42006.0,42005.0,0.30616015]
["bitfinex","BTCUSD",1641769708308,0.66375422,42006.0,42005.0,0.25076952]
["bitfinex","BTCUSD",1641769708505,0.84952822,42006.0,42005.0,0.25076952]
["bitfinex","BTCUSD",1641769709662,0.46375422,42006.0,42005.0,0.25076952]
["bitfinex","BTCUSD",1641769709862,0.00145128,42008.0,42005.0,0.25076952]
["bitfinex","BTCUSD",1641769709863,0.00020671,42008.0,42006.0,0.385774]
["bitfinex","BTCUSD",1641769710266,0.00020671,42008.0,41975.0,1.23472035]
["bitfinex","BTCUSD",1641769710267,0.3433958,41983.0,41975.0,1.23472035]
["bitfinex","BTCUSD",1641769710470,0.85,41998.0,41995.0,0.2004]
["bitfinex","BTCUSD",1641769710666,0.00124434,41987.0,41975.0,0.04476635]
["bitfinex","BTCUSD",1641769710864,0.00124434,41987.0,41976.0,0.119086]
["bitfinex","BTCUSD",1641769710865,0.20124434,41987.0,41976.0,0.119086]
["bitfinex","BTCUSD",1641769711066,0.1,41983.0,41975.0,0.04476635]
["bitfinex","BTCUSD",1641769711262,0.2438,41986.0,41979.0,9.902e-05]
["bitfinex","BTCUSD",1641769711263,0.53295236,41982.0,41979.0,9.902e-05]
["bitfinex","BTCUSD",1641769711663,0.51555498,41981.0,41979.0,9.902e-05]
["bitfinex","BTCUSD",1641769711863,0.2166557,41984.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769712067,0.0438,41984.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769712723,0.04506474,41984.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769712923,1.11080528,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769713124,1.84022628,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769713323,1.74022628,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769713520,1.89022628,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769713721,2.36240683,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769713919,2.59129293,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769714121,2.60429293,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769714421,1.37540683,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769714624,1.47540683,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769714822,0.2568,41983.0,41982.0,0.26216373]
["bitfinex","BTCUSD",1641769715024,0.00021128,41989.0,41985.0,0.26087463]
["bitfinex","BTCUSD",1641769715221,0.00021128,41989.0,41986.0,0.42352711]
["bitfinex","BTCUSD",1641769715422,0.00021128,41989.0,41987.0,0.31547405]
["bitfinex","BTCUSD",1641769715721,0.00021079,41989.0,41988.0,0.29203916]
["bitfinex","BTCUSD",1641769716121,0.00821079,41989.0,41988.0,0.29203916]
["bitfinex","BTCUSD",1641769716362,0.00821079,41989.0,41988.0,0.67772416]
["bitfinex","BTCUSD",1641769716760,0.00821079,41989.0,41988.0,0.29203916]
["bitfinex","BTCUSD",1641769716961,0.008,41989.0,41988.0,0.29203916]
["bitfinex","BTCUSD",1641769717165,0.008,41989.0,41988.0,0.67772416]
["bitfinex","BTCUSD",1641769717361,0.008,41989.0,41988.0,1.15057952]
["bitfinex","BTCUSD",1641769717564,0.12978107,41995.0,41991.0,0.7]
["bitfinex","BTCUSD",1641769717762,0.00129267,42002.0,41993.0,0.7]
["bitfinex","BTCUSD",1641769718063,0.2,42010.0,41995.0,0.31660568]
["bitfinex","BTCUSD",1641769718261,0.00122437,42008.0,41996.0,0.385685]
["bitfinex","BTCUSD",1641769718462,0.00122437,42008.0,41997.0,0.3409386]
["bitfinex","BTCUSD",1641769718660,0.00122437,42008.0,41998.0,0.385685]
["bitfinex","BTCUSD",1641769718861,0.00122437,42008.0,41997.0,0.3409386]
["bitfinex","BTCUSD",1641769718862,0.24628428,42004.0,41997.0,0.3409386]
["bitfinex","BTCUSD",1641769719061,0.24628428,42004.0,41991.0,0.01]
["bitfinex","BTCUSD",1641769719062,0.44628428,42004.0,41991.0,0.01]
["bitfinex","BTCUSD",1641769719263,0.385685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769720109,0.392685,41998.0,41997.0,0.49172401]
["bitfinex","BTCUSD",1641769720309,0.007,41998.0,41997.0,0.49172401]
["bitfinex","BTCUSD",1641769721412,0.6,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769721611,0.985685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769721809,0.385685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769722213,0.594685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769722409,0.90624836,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769722809,0.394685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769723409,0.385685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769723609,0.35136152,41999.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769723860,0.8,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769724065,0.585685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769724363,0.385685,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769724566,0.72060095,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769724766,0.76561625,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769724962,1.66561625,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769725361,0.7807003,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641769725562,0.33312338,41993.0,41988.0,0.02]
["bitfinex","BTCUSD",1641769725961,0.33497459,41992.0,41988.0,0.03]
["bitfinex","BTCUSD",1641769726162,0.009,41993.0,41988.0,0.03]
["bitfinex","BTCUSD",1641769726361,0.009,41993.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769726562,0.2,41990.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769726762,0.42048148,41990.0,41987.0,0.00018575]
["bitfinex","BTCUSD",1641769727061,0.2,41989.0,41987.0,0.00018575]
["bitfinex","BTCUSD",1641769727262,0.41872498,41989.0,41987.0,0.00018575]
["bitfinex","BTCUSD",1641769727464,0.31630383,41988.0,41987.0,0.00018575]
["bitfinex","BTCUSD",1641769727909,0.31630383,41988.0,41985.0,0.09053544]
["bitfinex","BTCUSD",1641769728107,0.32430383,41988.0,41985.0,0.09053544]
["bitfinex","BTCUSD",1641769729109,0.32430383,41988.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769729309,0.385685,41987.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769729509,0.585685,41987.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769729711,0.45,41986.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769729910,0.585685,41986.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769730214,0.491685,41986.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769730411,0.391685,41986.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769730609,0.491685,41986.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769731011,0.691685,41986.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769731212,0.91642138,41986.0,41985.0,0.09035011]
["bitfinex","BTCUSD",1641769731469,0.96170716,41986.0,41985.0,1.1e-07]
["bitfinex","BTCUSD",1641769731666,1.18772716,41986.0,41985.0,1.1e-07]
["bitfinex","BTCUSD",1641769731864,0.585685,41984.0,41983.0,5.45e-06]
["bitfinex","BTCUSD",1641769732067,0.07146529,41979.0,41974.0,1.52e-06]
["bitfinex","BTCUSD",1641769732266,0.2,41970.0,41962.0,0.00011]
["bitfinex","BTCUSD",1641769732567,0.2,41970.0,41959.0,0.0128134]
["bitfinex","BTCUSD",1641769732568,0.61902738,41961.0,41959.0,0.0128134]
["bitfinex","BTCUSD",1641769732774,0.585685,41959.0,41957.0,0.00029273]
["bitfinex","BTCUSD",1641769732965,0.585685,41958.0,41957.0,0.00029273]
["bitfinex","BTCUSD",1641769733166,0.685685,41958.0,41957.0,0.00029273]
["bitfinex","BTCUSD",1641769733368,0.685685,41958.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769733369,0.85,41956.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769733567,0.729485,41956.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769733767,0.629485,41956.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769734172,0.004,41956.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769734771,0.589685,41956.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769735222,0.389685,41956.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769735424,0.385685,41956.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769735623,0.44818663,41958.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769736220,0.45518663,41958.0,41955.0,0.00137273]
["bitfinex","BTCUSD",1641769736921,0.007,41958.0,41955.0,0.40137273]
["bitfinex","BTCUSD",1641769737523,0.007,41958.0,41956.0,0.46335597]
["bitfinex","BTCUSD",1641769737926,0.007,41958.0,41957.0,0.25192231]
["bitfinex","BTCUSD",1641769738125,0.31916345,41964.0,41957.0,0.70827736]
["bitfinex","BTCUSD",1641769738324,0.00121583,41967.0,41957.0,0.70827736]
["bitfinex","BTCUSD",1641769738325,0.007,41958.0,41957.0,0.70827736]
["bitfinex","BTCUSD",1641769738523,0.007,41958.0,41957.0,1.09396236]
["bitfinex","BTCUSD",1641769738966,0.00021064,41976.0,41957.0,1.35528166]
["bitfinex","BTCUSD",1641769738967,0.30573512,41964.0,41957.0,1.35528166]
["bitfinex","BTCUSD",1641769739166,0.00127969,41969.0,41966.0,0.41234827]
["bitfinex","BTCUSD",1641769739464,0.32855589,41971.0,41966.0,0.74052759]
["bitfinex","BTCUSD",1641769739664,0.12855589,41971.0,41966.0,0.74052759]
["bitfinex","BTCUSD",1641769740067,0.5445823,41967.0,41966.0,0.00017958]
["bitfinex","BTCUSD",1641769740367,0.9302673,41967.0,41966.0,0.00117958]
["bitfinex","BTCUSD",1641769740571,1.0802673,41967.0,41966.0,0.00117958]
["bitfinex","BTCUSD",1641769740766,0.385685,41967.0,41966.0,0.00117958]
["bitfinex","BTCUSD",1641769741165,0.2,41967.0,41966.0,0.001]
["bitfinex","BTCUSD",1641769741564,0.2,41967.0,41964.0,0.0001831]
["bitfinex","BTCUSD",1641769741764,0.2,41967.0,41964.0,0.26594343]
["bitfinex","BTCUSD",1641769742165,0.2,41967.0,41964.0,0.0011831]
["bitfinex","BTCUSD",1641769742366,0.208,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1641769743013,0.008,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1641769743415,0.008,41967.0,41963.0,0.92427244]
["bitfinex","BTCUSD",1641769743615,0.2,41968.0,41963.0,0.92427244]
["bitfinex","BTCUSD",1641769743616,0.53065716,41968.0,41963.0,1.20411747]
["bitfinex","BTCUSD",1641769744015,0.53065716,41968.0,41963.0,0.92427244]
["bitfinex","BTCUSD",1641769744215,0.008,41968.0,41964.0,0.1]
["bitfinex","BTCUSD",1641769744418,0.27743595,41968.0,41963.0,0.45237004]
["bitfinex","BTCUSD",1641769744616,0.53173903,41968.0,41963.0,0.45237004]
["bitfinex","BTCUSD",1641769744815,0.53173903,41968.0,41963.0,0.00118351]
["bitfinex","BTCUSD",1641769745217,0.12855589,41971.0,41967.0,0.39100742]
["bitfinex","BTCUSD",1641769745417,0.12855589,41971.0,41970.0,0.1]
["bitfinex","BTCUSD",1641769745619,0.12855589,41971.0,41970.0,0.52719952]
["bitfinex","BTCUSD",1641769745823,0.12855589,41971.0,41970.0,1.34853511]
["bitfinex","BTCUSD",1641769746219,0.00020684,41976.0,41971.0,0.12855589]
["bitfinex","BTCUSD",1641769746472,0.00029515,41976.0,41975.0,0.26867219]
["bitfinex","BTCUSD",1641769746670,0.00029516,41976.0,41975.0,0.65435719]
["bitfinex","BTCUSD",1641769746873,0.2342857,41981.0,41975.0,0.65435719]
["bitfinex","BTCUSD",1641769747072,0.4342857,41981.0,41975.0,0.26867219]
["bitfinex","BTCUSD",1641769747272,0.2,41980.0,41971.0,0.12855589]
["bitfinex","BTCUSD",1641769747674,0.2,41979.0,41971.0,0.12855589]
["bitfinex","BTCUSD",1641769747872,0.2,41979.0,41971.0,0.42905882]
["bitfinex","BTCUSD",1641769748074,0.2,41979.0,41975.0,0.2885905]
["bitfinex","BTCUSD",1641769748379,0.2,41979.0,41975.0,0.70946614]
["bitfinex","BTCUSD",1641769748380,0.216,41979.0,41975.0,0.70946614]
["bitfinex","BTCUSD",1641769748574,0.016,41979.0,41976.0,0.385685]
["bitfinex","BTCUSD",1641769748775,0.016,41979.0,41975.0,0.70946614]
["bitfinex","BTCUSD",1641769749174,0.2,41978.0,41975.0,0.70946614]
["bitfinex","BTCUSD",1641769750212,0.207,41978.0,41975.0,0.71046614]
["bitfinex","BTCUSD",1641769750812,0.007,41978.0,41977.0,0.39976584]
["bitfinex","BTCUSD",1641769751718,0.00021436,41980.0,41977.0,0.39976584]
["bitfinex","BTCUSD",1641769751925,0.00021436,41980.0,41975.0,0.2885905]
["bitfinex","BTCUSD",1641769752313,0.00221436,41980.0,41975.0,0.2885905]
["bitfinex","BTCUSD",1641769752514,0.00021436,41980.0,41975.0,0.2885905]
["bitfinex","BTCUSD",1641769753114,0.00021436,41980.0,41977.0,0.43002359]
["bitfinex","BTCUSD",1641769753618,0.61016707,41981.0,41977.0,0.43002359]
["bitfinex","BTCUSD",1641769754257,0.61116707,41981.0,41977.0,0.43002359]
["bitfinex","BTCUSD",1641769755558,0.61016707,41981.0,41977.0,0.43002359]
["bitfinex","BTCUSD",1641769755758,0.8308833,41981.0,41977.0,0.43002359]
["bitfinex","BTCUSD",1641769755958,0.61016707,41981.0,41977.0,0.43002359]
["bitfinex","BTCUSD",1641769756163,0.61016707,41981.0,41976.0,0.00019105]
["bitfinex","BTCUSD",1641769756359,0.56116707,41981.0,41976.0,0.00019105]
["bitfinex","BTCUSD",1641769757160,0.2,41980.0,41975.0,0.31786877]
["bitfinex","BTCUSD",1641769757612,0.05955708,41976.0,41971.0,0.62855589]
["bitfinex","BTCUSD",1641769758212,0.2,41980.0,41971.0,0.62855589]
["bitfinex","BTCUSD",1641769758414,0.001,41976.0,41972.0,0.27532938]
["bitfinex","BTCUSD",1641769758612,0.001,41976.0,41972.0,0.71315968]
["bitfinex","BTCUSD",1641769758815,0.001,41976.0,41973.0,0.385685]
["bitfinex","BTCUSD",1641769759012,0.001,41976.0,41973.0,0.68529091]
["bitfinex","BTCUSD",1641769759212,0.001,41976.0,41973.0,0.74484291]
["bitfinex","BTCUSD",1641769759414,0.001,41976.0,41975.0,0.9]
["bitfinex","BTCUSD",1641769759614,0.00011329,41980.0,41976.0,0.00129471]
["bitfinex","BTCUSD",1641769759812,0.00011329,41980.0,41979.0,0.85]
["bitfinex","BTCUSD",1641769760014,0.00011329,41980.0,41979.0,0.83567402]
["bitfinex","BTCUSD",1641769760413,0.00021436,41980.0,41977.0,0.059538]
["bitfinex","BTCUSD",1641769760616,0.00021436,41980.0,41976.0,0.7663]
["bitfinex","BTCUSD",1641769760815,0.00021436,41980.0,41978.0,0.30652599]
["bitfinex","BTCUSD",1641769761018,0.00021436,41980.0,41979.0,0.385685]
["bitfinex","BTCUSD",1641769761216,0.00021436,41980.0,41976.0,0.34539857]
["bitfinex","BTCUSD",1641769761462,0.30848262,41981.0,41977.0,0.385685]
["bitfinex","BTCUSD",1641769761658,0.00021436,41981.0,41977.0,0.059546]
["bitfinex","BTCUSD",1641769761858,0.00021436,41981.0,41978.0,0.385685]
["bitfinex","BTCUSD",1641769762558,0.00021436,41982.0,41979.0,0.48346958]
["bitfinex","BTCUSD",1641769762760,0.00021436,41982.0,41980.0,0.445224]
["bitfinex","BTCUSD",1641769763658,0.05953779,41990.0,41980.0,0.445224]
["bitfinex","BTCUSD",1641769763659,0.00021025,41983.0,41980.0,0.445224]
["bitfinex","BTCUSD",1641769763858,0.00021025,41983.0,41980.0,0.495224]
["bitfinex","BTCUSD",1641769764062,0.00021025,41983.0,41980.0,0.84301808]
["bitfinex","BTCUSD",1641769764260,0.00021025,41983.0,41980.0,0.84401808]
["bitfinex","BTCUSD",1641769764658,0.27948198,41985.0,41980.0,0.84401808]
["bitfinex","BTCUSD",1641769764659,0.00020648,41984.0,41980.0,0.001]
["bitfinex","BTCUSD",1641769764861,0.585685,41983.0,41980.0,0.001]
["bitfinex","BTCUSD",1641769765323,0.2,41982.0,41980.0,0.001]
["bitfinex","BTCUSD",1641769765524,0.88881667,41981.0,41974.0,0.0001834]
["bitfinex","BTCUSD",1641769765723,0.11911749,41978.0,41974.0,0.0003668]
["bitfinex","BTCUSD",1641769765924,0.21710553,41977.0,41974.0,0.0001834]
["bitfinex","BTCUSD",1641769766126,0.21710553,41977.0,41971.0,0.62855589]
["bitfinex","BTCUSD",1641769766324,0.21710553,41977.0,41967.0,0.00123327]
["bitfinex","BTCUSD",1641769766726,0.25660424,41972.0,41967.0,0.00123327]
["bitfinex","BTCUSD",1641769766925,0.73622514,41972.0,41965.0,0.20975273]
["bitfinex","BTCUSD",1641769767125,0.73622514,41972.0,41968.0,0.119106]
["bitfinex","BTCUSD",1641769767526,0.3836378,41970.0,41963.0,2.26705794]
["bitfinex","BTCUSD",1641769767726,0.3836378,41970.0,41959.0,0.00127408]
["bitfinex","BTCUSD",1641769768028,0.24397615,41961.0,41958.0,0.68573673]
["bitfinex","BTCUSD",1641769768227,0.24397615,41961.0,41959.0,0.385744]
["bitfinex","BTCUSD",1641769768428,0.24397615,41961.0,41959.0,0.001]
["bitfinex","BTCUSD",1641769768871,1.21177865,41960.0,41959.0,0.001]
["bitfinex","BTCUSD",1641769769066,1.69348265,41960.0,41959.0,0.001]
["bitfinex","BTCUSD",1641769769465,1.69348265,41960.0,41958.0,0.63592702]
["bitfinex","BTCUSD",1641769769666,0.585744,41959.0,41958.0,0.63592702]
["bitfinex","BTCUSD",1641769769868,1.04272634,41959.0,41958.0,0.63592702]
["bitfinex","BTCUSD",1641769770070,1.09272634,41959.0,41958.0,0.63592702]
["bitfinex","BTCUSD",1641769770267,1.09272634,41959.0,41958.0,0.63573673]
["bitfinex","BTCUSD",1641769770268,1.09372634,41959.0,41958.0,0.63573673]
["bitfinex","BTCUSD",1641769770468,1.64372634,41959.0,41958.0,0.63573673]
["bitfinex","BTCUSD",1641769770771,2.12140646,41959.0,41958.0,0.63573673]
["bitfinex","BTCUSD",1641769770970,1.91115571,41959.0,41958.0,0.63573673]
["bitfinex","BTCUSD",1641769771170,1.91115571,41959.0,41958.0,0.87573673]
["bitfinex","BTCUSD",1641769771369,1.43347559,41959.0,41958.0,0.87573673]
["bitfinex","BTCUSD",1641769772074,0.00128896,41951.0,41949.0,2e-05]
["bitfinex","BTCUSD",1641769772270,0.95,41949.0,41948.0,0.00045]
["bitfinex","BTCUSD",1641769772472,0.9,41948.0,41944.0,0.006282]
["bitfinex","BTCUSD",1641769772720,0.1970043,41945.0,41944.0,0.002142]
["bitfinex","BTCUSD",1641769772918,1.27136238,41945.0,41944.0,0.002142]
["bitfinex","BTCUSD",1641769773117,1.65230404,41945.0,41944.0,0.002142]
["bitfinex","BTCUSD",1641769773717,1.65230404,41945.0,41943.0,0.00011]
["bitfinex","BTCUSD",1641769773922,0.1958,41943.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769774118,0.581604,41942.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769774322,0.47992672,41941.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769774521,0.19845,41939.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769774719,0.86418072,41939.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769774919,0.584254,41939.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769775122,0.385804,41939.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769775321,0.27992672,41943.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769775821,0.3318486,41944.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769776022,0.0012043,41945.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769776222,0.00011404,41950.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769776223,0.00011404,41950.0,41940.0,0.059591]
["bitfinex","BTCUSD",1641769776483,0.002,41944.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641769776684,0.002,41944.0,41939.0,0.70341038]
["bitfinex","BTCUSD",1641769776884,0.002,41944.0,41941.0,0.119183]
["bitfinex","BTCUSD",1641769777083,0.002,41944.0,41942.0,0.109243]
["bitfinex","BTCUSD",1641769777283,0.002,41944.0,41941.0,0.119183]
["bitfinex","BTCUSD",1641769777688,0.00021442,41950.0,41942.0,0.385804]
["bitfinex","BTCUSD",1641769777886,0.0004252,41950.0,41945.0,0.059593]
["bitfinex","BTCUSD",1641769778088,0.00021078,41950.0,41945.0,0.159593]
["bitfinex","BTCUSD",1641769778289,0.00021078,41950.0,41949.0,0.95]
["bitfinex","BTCUSD",1641769778486,0.00121078,41950.0,41949.0,1.37808384]
["bitfinex","BTCUSD",1641769778890,0.00121078,41950.0,41949.0,2.13960826]
["bitfinex","BTCUSD",1641769779091,0.33969848,41958.0,41950.0,1.235764]
["bitfinex","BTCUSD",1641769779286,0.33969848,41958.0,41951.0,0.0377]
["bitfinex","BTCUSD",1641769779490,0.33969848,41958.0,41952.0,0.109141]
["bitfinex","BTCUSD",1641769779686,0.33969848,41958.0,41953.0,0.0477]
["bitfinex","BTCUSD",1641769779889,0.33969848,41958.0,41954.0,0.38572]
["bitfinex","BTCUSD",1641769780114,0.33969848,41958.0,41954.0,0.445284]
["bitfinex","BTCUSD",1641769780318,0.33969848,41958.0,41954.0,0.059564]
["bitfinex","BTCUSD",1641769780816,0.385804,41957.0,41953.0,0.002]
["bitfinex","BTCUSD",1641769781016,0.33969848,41958.0,41955.0,0.059578]
["bitfinex","BTCUSD",1641769781615,0.28510731,41957.0,41953.0,0.002]
["bitfinex","BTCUSD",1641769782418,0.33969848,41958.0,41952.0,0.119152]
["bitfinex","BTCUSD",1641769783017,0.33969848,41958.0,41953.0,0.385804]
["bitfinex","BTCUSD",1641769783420,0.33969848,41958.0,41954.0,0.1]
["bitfinex","BTCUSD",1641769783619,0.33969848,41958.0,41955.0,0.109057]
["bitfinex","BTCUSD",1641769783864,0.60801531,41958.0,41952.0,0.38673159]
["bitfinex","BTCUSD",1641769784064,0.33969848,41958.0,41952.0,0.38673159]
["bitfinex","BTCUSD",1641769784265,0.33969848,41958.0,41953.0,0.385804]
["bitfinex","BTCUSD",1641769785166,0.29288854,41957.0,41955.0,0.059577]
["bitfinex","BTCUSD",1641769785564,0.33969848,41958.0,41955.0,0.059577]
["bitfinex","BTCUSD",1641769787170,0.33969848,41958.0,41952.0,0.169152]
["bitfinex","BTCUSD",1641769787367,0.33969848,41958.0,41954.0,0.059579]
["bitfinex","BTCUSD",1641769788009,0.33969848,41958.0,41955.0,0.385804]
["bitfinex","BTCUSD",1641769788213,0.33969848,41958.0,41956.0,0.11914]
["bitfinex","BTCUSD",1641769788412,0.33969848,41958.0,41957.0,0.959032]
["bitfinex","BTCUSD",1641769788710,0.33969848,41958.0,41957.0,1.2856334]
["bitfinex","BTCUSD",1641769788910,0.00021429,41959.0,41957.0,1.61621205]
["bitfinex","BTCUSD",1641769789114,0.00120788,41976.0,41959.0,0.91791513]
["bitfinex","BTCUSD",1641769789310,0.00120397,41981.0,41972.0,0.33839818]
["bitfinex","BTCUSD",1641769789513,0.385804,41980.0,41972.0,0.33839818]
["bitfinex","BTCUSD",1641769789715,0.385804,41980.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641769790112,0.342676,41979.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641769790312,0.385804,41978.0,41976.0,0.059548]
["bitfinex","BTCUSD",1641769790913,0.385804,41978.0,41972.0,0.33839818]
["bitfinex","BTCUSD",1641769791114,0.342676,41979.0,41972.0,0.33839818]
["bitfinex","BTCUSD",1641769791371,0.342676,41979.0,41972.0,0.15975419]
["bitfinex","BTCUSD",1641769791571,0.2,41980.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769791869,0.380804,41979.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769792070,0.00021437,41978.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769792675,0.34410408,41976.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769793472,0.33910408,41976.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769794472,0.00021437,41977.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769794673,0.00021437,41977.0,41974.0,0.385727]
["bitfinex","BTCUSD",1641769795407,0.00021437,41978.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769795606,0.28439321,41976.0,41973.0,0.119096]
["bitfinex","BTCUSD",1641769796806,0.28439321,41976.0,41973.0,0.114096]
["bitfinex","BTCUSD",1641769797207,0.27939321,41976.0,41973.0,0.114096]
["bitfinex","BTCUSD",1641769797909,0.27939321,41976.0,41966.0,0.00129677]
["bitfinex","BTCUSD",1641769797910,0.385727,41975.0,41966.0,0.00129677]
["bitfinex","BTCUSD",1641769798110,0.27939321,41976.0,41966.0,0.00129677]
["bitfinex","BTCUSD",1641769798508,0.22910894,41975.0,41966.0,0.00129677]
["bitfinex","BTCUSD",1641769798710,0.26998073,41969.0,41966.0,0.00129677]
["bitfinex","BTCUSD",1641769798962,0.26998073,41969.0,41968.0,0.119108]
["bitfinex","BTCUSD",1641769799363,0.0002066,41973.0,41968.0,0.119108]
["bitfinex","BTCUSD",1641769799561,0.0002066,41973.0,41969.0,0.385727]
["bitfinex","BTCUSD",1641769799763,0.00020661,41971.0,41969.0,0.385727]
["bitfinex","BTCUSD",1641769799963,0.00020661,41971.0,41969.0,0.435727]
["bitfinex","BTCUSD",1641769800167,0.00020661,41971.0,41969.0,0.535727]
["bitfinex","BTCUSD",1641769800363,0.27699386,41978.0,41971.0,0.6]
["bitfinex","BTCUSD",1641769800663,0.23335825,41981.0,41975.0,0.059544]
["bitfinex","BTCUSD",1641769800863,8.635e-05,41981.0,41975.0,0.059544]
["bitfinex","BTCUSD",1641769801063,8.635e-05,41981.0,41978.0,0.45837781]
["bitfinex","BTCUSD",1641769801264,8.635e-05,41981.0,41974.0,0.119087]
["bitfinex","BTCUSD",1641769801663,8.635e-05,41981.0,41979.0,0.059544]
["bitfinex","BTCUSD",1641769802262,0.4182,41988.0,41980.0,0.83976814]
["bitfinex","BTCUSD",1641769802463,0.4182,41988.0,41980.0,0.45404114]
["bitfinex","BTCUSD",1641769802720,0.34234781,41985.0,41980.0,0.45404114]
["bitfinex","BTCUSD",1641769803117,0.74611883,41988.0,41980.0,0.45404114]
["bitfinex","BTCUSD",1641769803521,0.4182,41988.0,41984.0,0.059537]
["bitfinex","BTCUSD",1641769803718,0.27384528,41998.0,41986.0,0.00129335]
["bitfinex","BTCUSD",1641769803918,0.4182,41995.0,41987.0,0.113716]
["bitfinex","BTCUSD",1641769804117,0.30552962,41992.0,41987.0,0.113716]
["bitfinex","BTCUSD",1641769804317,0.4182,41995.0,41986.0,0.00129335]
["bitfinex","BTCUSD",1641769804517,0.00121848,42003.0,41986.0,0.00129335]
["bitfinex","BTCUSD",1641769804518,0.26116884,42002.0,41986.0,0.00129335]
["bitfinex","BTCUSD",1641769804717,0.26116884,42002.0,41992.0,0.059522]
["bitfinex","BTCUSD",1641769804918,0.385727,41998.0,41992.0,0.059522]
["bitfinex","BTCUSD",1641769805117,0.385727,41998.0,41989.0,0.119044]
["bitfinex","BTCUSD",1641769805324,0.27415304,41997.0,41989.0,0.119044]
["bitfinex","BTCUSD",1641769805517,0.27415304,41997.0,41982.0,0.0439]
["bitfinex","BTCUSD",1641769805518,0.00123241,41994.0,41982.0,0.0439]
["bitfinex","BTCUSD",1641769805718,0.40217388,41984.0,41975.0,0.12033252]
["bitfinex","BTCUSD",1641769805917,0.40217388,41984.0,41972.0,0.3042]
["bitfinex","BTCUSD",1641769806117,0.40217388,41984.0,41973.0,0.27384528]
["bitfinex","BTCUSD",1641769806377,0.25473907,41978.0,41973.0,0.28069415]
["bitfinex","BTCUSD",1641769806579,0.39738823,41984.0,41974.0,0.385727]
["bitfinex","BTCUSD",1641769806778,0.39738823,41984.0,41973.0,0.28069415]
["bitfinex","BTCUSD",1641769806977,0.39738823,41984.0,41973.0,0.25569415]
["bitfinex","BTCUSD",1641769807176,0.39738823,41984.0,41973.0,0.30569415]
["bitfinex","BTCUSD",1641769807378,0.30043031,41980.0,41978.0,0.37361772]
["bitfinex","BTCUSD",1641769807579,0.00021436,41981.0,41978.0,0.37361772]
["bitfinex","BTCUSD",1641769807776,0.00021436,41981.0,41973.0,0.30569415]
["bitfinex","BTCUSD",1641769807979,0.00021436,41981.0,41974.0,0.385727]
["bitfinex","BTCUSD",1641769808377,0.00021436,41981.0,41978.0,0.119077]
["bitfinex","BTCUSD",1641769808578,0.00021436,41980.0,41978.0,0.169077]
["bitfinex","BTCUSD",1641769808776,0.39717388,41984.0,41978.0,0.64667438]
["bitfinex","BTCUSD",1641769808976,0.39717388,41984.0,41981.0,0.059538]
["bitfinex","BTCUSD",1641769811218,0.29287688,41983.0,41981.0,0.059538]
["bitfinex","BTCUSD",1641769811518,0.39717388,41984.0,41981.0,0.059538]
["bitfinex","BTCUSD",1641769811917,0.39738058,41984.0,41981.0,0.299538]
["bitfinex","BTCUSD",1641769812321,0.39738058,41984.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769812322,0.277137,41983.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769812520,0.935727,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769812719,1.212864,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769813323,2.03480541,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769814466,0.39476283,41974.0,41973.0,0.00018348]
["bitfinex","BTCUSD",1641769814665,0.64884977,41974.0,41973.0,0.00018348]
["bitfinex","BTCUSD",1641769814865,0.78048983,41974.0,41973.0,0.00018348]
["bitfinex","BTCUSD",1641769815069,0.77548983,41974.0,41973.0,0.00018348]
["bitfinex","BTCUSD",1641769815268,0.277137,41981.0,41971.0,0.05018351]
["bitfinex","BTCUSD",1641769815468,0.00020683,41982.0,41971.0,0.05018351]
["bitfinex","BTCUSD",1641769815866,0.2557686,41980.0,41972.0,0.385727]
["bitfinex","BTCUSD",1641769816068,0.5334131,41980.0,41971.0,0.00018351]
["bitfinex","BTCUSD",1641769816269,0.25490161,41973.0,41971.0,0.00018351]
["bitfinex","BTCUSD",1641769816468,0.25490161,41973.0,41969.0,0.059559]
["bitfinex","BTCUSD",1641769816668,0.2330009,41972.0,41965.0,0.178633]
["bitfinex","BTCUSD",1641769816869,0.2330009,41972.0,41963.0,0.7878]
["bitfinex","BTCUSD",1641769817269,0.34402328,41965.0,41963.0,0.7878]
["bitfinex","BTCUSD",1641769817472,0.2330009,41972.0,41964.0,0.385727]
["bitfinex","BTCUSD",1641769817715,0.35299023,41969.0,41964.0,0.42411361]
["bitfinex","BTCUSD",1641769817914,0.35299023,41969.0,41966.0,0.059562]
["bitfinex","BTCUSD",1641769818513,0.27056185,41968.0,41966.0,0.059562]
["bitfinex","BTCUSD",1641769819315,0.27056185,41968.0,41965.0,0.00018386]
["bitfinex","BTCUSD",1641769819715,0.27056185,41968.0,41964.0,0.52386348]
["bitfinex","BTCUSD",1641769820116,0.27056185,41968.0,41964.0,0.09974987]
["bitfinex","BTCUSD",1641769821362,0.27056185,41968.0,41964.0,0.33974987]
["bitfinex","BTCUSD",1641769821762,0.27056185,41968.0,41964.0,0.33474987]
["bitfinex","BTCUSD",1641769822362,0.27056185,41968.0,41964.0,0.09474987]
["bitfinex","BTCUSD",1641769823364,0.00021435,41975.0,41964.0,0.09474987]
["bitfinex","BTCUSD",1641769823572,0.00021435,41975.0,41969.0,0.059556]
["bitfinex","BTCUSD",1641769824168,0.00021436,41975.0,41970.0,0.385727]
["bitfinex","BTCUSD",1641769824367,0.00021436,41975.0,41972.0,0.25612222]
["bitfinex","BTCUSD",1641769824569,0.00021436,41975.0,41973.0,0.49964724]
["bitfinex","BTCUSD",1641769824770,0.00085729,41983.0,41974.0,0.45]
["bitfinex","BTCUSD",1641769824967,0.00085729,41983.0,41975.0,0.385727]
["bitfinex","BTCUSD",1641769825220,0.00085729,41983.0,41975.0,0.05]
["bitfinex","BTCUSD",1641769825221,0.00021437,41976.0,41975.0,0.05]
["bitfinex","BTCUSD",1641769825421,0.00021437,41976.0,41975.0,0.435727]
["bitfinex","BTCUSD",1641769825625,0.00021437,41976.0,41975.0,0.410727]
["bitfinex","BTCUSD",1641769826323,0.27899508,41981.0,41975.0,0.410727]
["bitfinex","BTCUSD",1641769826521,0.27899508,41981.0,41978.0,0.05954]
["bitfinex","BTCUSD",1641769826720,0.40593582,41987.0,41978.0,0.05954]
["bitfinex","BTCUSD",1641769827024,0.385727,41986.0,41978.0,0.10344]
["bitfinex","BTCUSD",1641769827221,0.28597178,41989.0,41978.0,0.10344]
["bitfinex","BTCUSD",1641769827222,0.52112645,41989.0,41978.0,0.10344]
["bitfinex","BTCUSD",1641769827422,0.00021435,41985.0,41978.0,0.10344]
["bitfinex","BTCUSD",1641769828024,0.32514247,41984.0,41978.0,0.10344]
["bitfinex","BTCUSD",1641769828223,0.32514247,41984.0,41979.0,0.385727]
["bitfinex","BTCUSD",1641769828424,0.32514247,41984.0,41981.0,0.059536]
["bitfinex","BTCUSD",1641769828425,0.32535314,41984.0,41981.0,0.059536]
["bitfinex","BTCUSD",1641769828973,0.00021067,41984.0,41978.0,0.05]
["bitfinex","BTCUSD",1641769829167,0.00021067,41984.0,41979.0,0.385727]
["bitfinex","BTCUSD",1641769829568,0.00021067,41983.0,41981.0,0.059536]
["bitfinex","BTCUSD",1641769829768,0.00021067,41983.0,41982.0,0.563793]
["bitfinex","BTCUSD",1641769830168,0.00021067,41983.0,41982.0,0.113793]
["bitfinex","BTCUSD",1641769830668,0.00021066,41985.0,41982.0,0.113793]
["bitfinex","BTCUSD",1641769830868,0.00021066,41985.0,41981.0,0.059536]
["bitfinex","BTCUSD",1641769831067,0.00021066,41985.0,41982.0,0.385727]
["bitfinex","BTCUSD",1641769831869,0.00021066,41985.0,41982.0,0.66309515]
["bitfinex","BTCUSD",1641769832071,0.00020662,41986.0,41983.0,0.059529]
["bitfinex","BTCUSD",1641769832270,0.00020662,41986.0,41984.0,0.113757]
["bitfinex","BTCUSD",1641769832470,0.00020662,41986.0,41985.0,0.119054]
["bitfinex","BTCUSD",1641769832908,0.00020671,41987.0,41985.0,0.119054]
["bitfinex","BTCUSD",1641769833108,0.00020671,41987.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769834111,0.00020671,41986.0,41981.0,0.57948941]
["bitfinex","BTCUSD",1641769834307,0.00020671,41986.0,41982.0,0.385727]
["bitfinex","BTCUSD",1641769835506,0.00020671,41986.0,41981.0,0.56996141]
["bitfinex","BTCUSD",1641769835910,0.00020671,41986.0,41982.0,0.385727]
["bitfinex","BTCUSD",1641769836109,0.00041354,41986.0,41984.0,0.059527]
["bitfinex","BTCUSD",1641769836366,0.00020683,41986.0,41984.0,0.059527]
["bitfinex","BTCUSD",1641769836968,0.00020683,41986.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769837167,0.00126851,41983.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769837369,0.385727,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641769837968,1.54308528,41982.0,41981.0,0.235]
["bitfinex","BTCUSD",1641769838768,0.80388465,41982.0,41981.0,0.235]
["bitfinex","BTCUSD",1641769839769,1.07185491,41982.0,41981.0,0.235]
["bitfinex","BTCUSD",1641769839969,1.70329983,41982.0,41981.0,0.235]
["bitfinex","BTCUSD",1641769841012,1.3386962,41982.0,41981.0,0.235]
["bitfinex","BTCUSD",1641769841215,1.07072594,41982.0,41981.0,0.235]
["bitfinex","BTCUSD",1641769841513,0.80388465,41982.0,41981.0,0.235]
["bitfinex","BTCUSD",1641769844173,1.04467595,41982.0,41970.0,0.46438181]
["bitfinex","BTCUSD",1641769844371,0.65894895,41982.0,41973.0,0.05955]
["bitfinex","BTCUSD",1641769844577,0.65894895,41982.0,41971.0,0.7432]
["bitfinex","BTCUSD",1641769844770,0.47472429,41979.0,41971.0,0.7432]
["bitfinex","BTCUSD",1641769845270,0.00020684,41980.0,41971.0,0.7432]
["bitfinex","BTCUSD",1641769845769,0.32351297,41974.0,41971.0,0.7432]
["bitfinex","BTCUSD",1641769845970,0.32351297,41974.0,41972.0,0.445278]
["bitfinex","BTCUSD",1641769846370,0.32351297,41974.0,41972.0,0.385727]
["bitfinex","BTCUSD",1641769846573,0.32351297,41974.0,41970.0,0.119097]
["bitfinex","BTCUSD",1641769846771,0.32351297,41974.0,41971.0,0.385727]
["bitfinex","BTCUSD",1641769848614,0.00020684,41977.0,41971.0,0.385727]
["bitfinex","BTCUSD",1641769848815,0.40506895,41975.0,41971.0,0.385727]
["bitfinex","BTCUSD",1641769849417,0.27889638,41974.0,41969.0,0.00018357]
["bitfinex","BTCUSD",1641769849615,0.40506895,41975.0,41969.0,0.00018357]
["bitfinex","BTCUSD",1641769849820,0.00121647,41970.0,41969.0,0.00018357]
["bitfinex","BTCUSD",1641769850018,0.98694347,41970.0,41969.0,0.00018357]
["bitfinex","BTCUSD",1641769850216,1.44612738,41970.0,41969.0,0.00018357]
["bitfinex","BTCUSD",1641769850616,1.44612738,41970.0,41967.0,0.00018359]
["bitfinex","BTCUSD",1641769850817,0.0012865,41968.0,41967.0,0.00018359]
["bitfinex","BTCUSD",1641769851118,0.5870135,41968.0,41967.0,0.00018359]
["bitfinex","BTCUSD",1641769851361,1.24792829,41968.0,41967.0,0.00018359]
["bitfinex","BTCUSD",1641769851562,1.24792829,41968.0,41965.0,0.0001836]
["bitfinex","BTCUSD",1641769851963,1.04792829,41968.0,41965.0,0.0001836]
["bitfinex","BTCUSD",1641769852165,1.04792829,41968.0,41951.0,0.00727935]
["bitfinex","BTCUSD",1641769852166,0.32753397,41955.0,41951.0,0.00727935]
["bitfinex","BTCUSD",1641769852371,0.32753397,41955.0,41948.0,0.00011]
["bitfinex","BTCUSD",1641769852372,0.00121294,41952.0,41948.0,0.00011]
["bitfinex","BTCUSD",1641769852564,0.00124176,41950.0,41948.0,0.00011]
["bitfinex","BTCUSD",1641769852764,0.385727,41949.0,41948.0,0.00011]
["bitfinex","BTCUSD",1641769854182,0.02493176,41950.0,41948.0,0.00011]
["bitfinex","BTCUSD",1641769854366,0.385727,41949.0,41948.0,0.00011]
["bitfinex","BTCUSD",1641769854766,0.37523397,41955.0,41948.0,0.00011]
["bitfinex","BTCUSD",1641769854969,0.37523397,41955.0,41945.0,0.0591073]
["bitfinex","BTCUSD",1641769854970,0.385727,41954.0,41945.0,0.0591073]
["bitfinex","BTCUSD",1641769855221,0.81705479,41954.0,41945.0,0.0591073]
["bitfinex","BTCUSD",1641769855413,0.81705479,41954.0,41945.0,0.059589]
["bitfinex","BTCUSD",1641769855815,0.585727,41954.0,41945.0,0.059589]
["bitfinex","BTCUSD",1641769856215,0.385727,41954.0,41945.0,0.059589]
["bitfinex","BTCUSD",1641769856415,0.37523397,41955.0,41945.0,0.059589]
["bitfinex","BTCUSD",1641769856616,0.32753397,41955.0,41945.0,0.059589]
["bitfinex","BTCUSD",1641769856816,0.33625464,41950.0,41945.0,0.059589]
["bitfinex","BTCUSD",1641769857217,0.33625464,41950.0,41943.0,0.00022]
["bitfinex","BTCUSD",1641769857417,0.61790349,41949.0,41944.0,0.059699]
["bitfinex","BTCUSD",1641769857623,0.385727,41949.0,41944.0,0.059699]
["bitfinex","BTCUSD",1641769857820,0.33625464,41950.0,41944.0,0.059699]
["bitfinex","BTCUSD",1641769858219,0.2450986,41952.0,41944.0,0.00029788]
["bitfinex","BTCUSD",1641769859267,0.24313649,41949.0,41944.0,0.00029788]
["bitfinex","BTCUSD",1641769859565,0.30469013,41952.0,41944.0,0.00029788]
["bitfinex","BTCUSD",1641769859865,0.97043633,41952.0,41944.0,0.05988788]
["bitfinex","BTCUSD",1641769860064,0.385727,41951.0,41944.0,0.05988788]
["bitfinex","BTCUSD",1641769860267,0.79648625,41955.0,41944.0,0.05988788]
["bitfinex","BTCUSD",1641769860268,0.99648625,41955.0,41944.0,0.05988788]
["bitfinex","BTCUSD",1641769860469,0.32753397,41955.0,41944.0,0.11946688]
["bitfinex","BTCUSD",1641769860666,0.32753397,41955.0,41944.0,0.00029788]
["bitfinex","BTCUSD",1641769860865,0.32753397,41955.0,41950.0,0.32173781]
["bitfinex","BTCUSD",1641769861284,0.32753397,41955.0,41951.0,0.37791093]
["bitfinex","BTCUSD",1641769861865,0.32753397,41955.0,41951.0,0.05]
["bitfinex","BTCUSD",1641769862064,0.32753397,41955.0,41952.0,0.059577]
["bitfinex","BTCUSD",1641769862921,0.32753397,41955.0,41952.0,0.33072478]
["bitfinex","BTCUSD",1641769863117,0.32753397,41955.0,41952.0,0.109577]
["bitfinex","BTCUSD",1641769863519,0.32753397,41955.0,41952.0,0.059577]
["bitfinex","BTCUSD",1641769865722,0.32753397,41955.0,41953.0,0.504868]
["bitfinex","BTCUSD",1641769866022,0.32753397,41955.0,41954.0,0.6477]
["bitfinex","BTCUSD",1641769866222,0.32753397,41955.0,41954.0,0.461854]
["bitfinex","BTCUSD",1641769867270,0.32753397,41955.0,41954.0,1.061854]
["bitfinex","BTCUSD",1641769868472,0.00020694,41958.0,41955.0,0.18695872]
["bitfinex","BTCUSD",1641769868670,0.00020694,41958.0,41957.0,0.445245]
["bitfinex","BTCUSD",1641769868872,0.00020694,41958.0,41957.0,0.385687]
["bitfinex","BTCUSD",1641769869070,0.00020694,41958.0,41957.0,0.535687]
["bitfinex","BTCUSD",1641769869270,0.00020694,41960.0,41957.0,0.535687]
["bitfinex","BTCUSD",1641769869472,0.00020694,41960.0,41959.0,0.4523884]
["bitfinex","BTCUSD",1641769869672,0.00020694,41960.0,41959.0,1.21525101]
["bitfinex","BTCUSD",1641769869972,0.00020694,41960.0,41959.0,1.31525101]
["bitfinex","BTCUSD",1641769870221,0.00020694,41960.0,41959.0,0.492925]
["bitfinex","BTCUSD",1641769870421,0.00020693,41962.0,41959.0,0.433367]
["bitfinex","BTCUSD",1641769870625,0.00020693,41962.0,41960.0,0.385727]
["bitfinex","BTCUSD",1641769870823,0.00020693,41962.0,41961.0,0.0477]
["bitfinex","BTCUSD",1641769871023,0.00020693,41962.0,41961.0,0.161759]
["bitfinex","BTCUSD",1641769871424,0.00020693,41964.0,41961.0,0.48763326]
["bitfinex","BTCUSD",1641769872321,0.00020693,41964.0,41961.0,0.48563326]
["bitfinex","BTCUSD",1641769872521,0.00020692,41965.0,41961.0,0.48563326]
["bitfinex","BTCUSD",1641769873322,0.00020692,41965.0,41962.0,0.059564]
["bitfinex","BTCUSD",1641769873521,0.00020692,41965.0,41962.0,0.0477]
["bitfinex","BTCUSD",1641769874767,0.00020692,41966.0,41962.0,0.0477]
["bitfinex","BTCUSD",1641769876169,0.00020692,41966.0,41961.0,0.109566]
["bitfinex","BTCUSD",1641769876770,0.00020692,41966.0,41959.0,0.33656823]
["bitfinex","BTCUSD",1641769876970,0.32840249,41964.0,41959.0,0.05]
["bitfinex","BTCUSD",1641769877170,0.32840249,41964.0,41958.0,0.059569]
["bitfinex","BTCUSD",1641769877625,0.00020692,41966.0,41958.0,0.059569]
["bitfinex","BTCUSD",1641769877820,0.00020692,41966.0,41959.0,0.32706065]
["bitfinex","BTCUSD",1641769878124,0.00020693,41963.0,41959.0,0.37706065]
["bitfinex","BTCUSD",1641769878325,0.00020693,41963.0,41960.0,0.445294]
["bitfinex","BTCUSD",1641769879321,0.00020693,41964.0,41960.0,0.445294]
["bitfinex","BTCUSD",1641769879924,0.00020693,41964.0,41960.0,0.469119]
["bitfinex","BTCUSD",1641769880321,0.00020692,41964.0,41960.0,0.469119]
["bitfinex","BTCUSD",1641769881124,0.0477,41963.0,41951.0,0.178686]
["bitfinex","BTCUSD",1641769881372,0.0477,41963.0,41952.0,0.059578]
["bitfinex","BTCUSD",1641769881373,0.27917856,41962.0,41952.0,0.059578]
["bitfinex","BTCUSD",1641769881571,0.32687856,41962.0,41952.0,0.059578]
["bitfinex","BTCUSD",1641769881971,0.3754976,41959.0,41956.0,0.3120879]
["bitfinex","BTCUSD",1641769882171,0.04895932,41962.0,41956.0,0.3120879]
["bitfinex","BTCUSD",1641769882372,0.00020692,41964.0,41957.0,0.385727]
["bitfinex","BTCUSD",1641769882671,0.0477,41968.0,41957.0,0.385727]
["bitfinex","BTCUSD",1641769882672,0.00020693,41961.0,41957.0,0.385727]
["bitfinex","BTCUSD",1641769883070,0.00020693,41961.0,41957.0,0.380727]
["bitfinex","BTCUSD",1641769883271,0.00020693,41961.0,41958.0,0.05957]
["bitfinex","BTCUSD",1641769883477,0.00020693,41961.0,41959.0,0.114095]
["bitfinex","BTCUSD",1641769883771,0.00020693,41961.0,41958.0,0.05957]
["bitfinex","BTCUSD",1641769884672,0.00020693,41962.0,41958.0,0.05957]
["bitfinex","BTCUSD",1641769885122,0.00020693,41962.0,41959.0,0.30831201]
["bitfinex","BTCUSD",1641769885321,0.00020693,41962.0,41960.0,0.385769]
["bitfinex","BTCUSD",1641769885521,0.00020693,41962.0,41961.0,0.059566]
["bitfinex","BTCUSD",1641769885721,0.00020693,41962.0,41961.0,0.168577]
["bitfinex","BTCUSD",1641769885921,0.26638556,41967.0,41961.0,0.168577]
["bitfinex","BTCUSD",1641769885922,0.00020693,41963.0,41961.0,0.168577]
["bitfinex","BTCUSD",1641769886822,0.26647191,41967.0,41961.0,0.168577]
["bitfinex","BTCUSD",1641769886823,0.00020692,41964.0,41961.0,0.168577]
["bitfinex","BTCUSD",1641769887622,0.00020692,41964.0,41962.0,0.31533908]
["bitfinex","BTCUSD",1641769887923,0.00020692,41965.0,41963.0,1.154849]
["bitfinex","BTCUSD",1641769888124,0.00020692,41965.0,41964.0,0.86849465]
["bitfinex","BTCUSD",1641769888323,0.00020692,41965.0,41964.0,0.97749465]
["bitfinex","BTCUSD",1641769888524,0.00020692,41965.0,41964.0,1.69217173]
["bitfinex","BTCUSD",1641769888969,0.00020692,41965.0,41964.0,1.14217173]
["bitfinex","BTCUSD",1641769889168,0.00029327,41967.0,41964.0,1.26128173]
["bitfinex","BTCUSD",1641769889369,0.00029327,41967.0,41965.0,0.409543]
["bitfinex","BTCUSD",1641769889568,0.00029327,41967.0,41965.0,0.459543]
["bitfinex","BTCUSD",1641769889772,0.00029327,41967.0,41966.0,0.60531633]
["bitfinex","BTCUSD",1641769890070,0.00029327,41967.0,41966.0,0.408993]
["bitfinex","BTCUSD",1641769890270,0.00020692,41968.0,41966.0,0.408993]
["bitfinex","BTCUSD",1641769890471,0.00020692,41968.0,41967.0,0.445255]
["bitfinex","BTCUSD",1641769890670,0.00020692,41968.0,41967.0,0.495255]
["bitfinex","BTCUSD",1641769891173,0.00020692,41968.0,41967.0,0.80151971]
["bitfinex","BTCUSD",1641769891379,0.00020691,41970.0,41967.0,0.80151971]
["bitfinex","BTCUSD",1641769891581,0.00020691,41970.0,41969.0,1.43529844]
["bitfinex","BTCUSD",1641769891771,0.00020691,41970.0,41969.0,1.43657391]
["bitfinex","BTCUSD",1641769891974,8.635e-05,41972.0,41970.0,1.10467966]
["bitfinex","BTCUSD",1641769892274,0.00082752,41976.0,41971.0,1.56471183]
["bitfinex","BTCUSD",1641769892473,1.36619863,41994.0,41982.0,0.43223722]
["bitfinex","BTCUSD",1641769892724,0.66368824,41993.0,41982.0,0.45605122]
["bitfinex","BTCUSD",1641769892923,0.66368824,41993.0,41983.0,0.29877446]
["bitfinex","BTCUSD",1641769892924,0.25995072,41989.0,41983.0,0.29877446]
["bitfinex","BTCUSD",1641769893122,0.25995072,41989.0,41982.0,0.073814]
["bitfinex","BTCUSD",1641769893123,0.27791924,41988.0,41982.0,0.073814]
["bitfinex","BTCUSD",1641769893527,0.27791924,41988.0,41983.0,0.05]
["bitfinex","BTCUSD",1641769893723,0.25995072,41989.0,41983.0,0.05]
["bitfinex","BTCUSD",1641769894122,0.25995072,41989.0,41985.0,0.059533]
["bitfinex","BTCUSD",1641769894325,0.24161124,41992.0,41985.0,0.059533]
["bitfinex","BTCUSD",1641769894326,0.23337869,41992.0,41985.0,0.059533]
["bitfinex","BTCUSD",1641769894524,0.27385755,41993.0,41983.0,0.29706256]
["bitfinex","BTCUSD",1641769894723,0.00021072,41989.0,41983.0,0.29706256]
["bitfinex","BTCUSD",1641769894925,0.00021072,41989.0,41984.0,0.385769]
["bitfinex","BTCUSD",1641769895926,0.00021072,41989.0,41984.0,0.409581]
["bitfinex","BTCUSD",1641769896128,0.00021072,41989.0,41985.0,0.059533]
["bitfinex","BTCUSD",1641769896377,0.00021072,41989.0,41986.0,0.108683]
["bitfinex","BTCUSD",1641769896877,0.00021086,41990.0,41986.0,0.132494]
["bitfinex","BTCUSD",1641769897077,0.37311605,41998.0,41986.0,0.132494]
["bitfinex","BTCUSD",1641769897078,0.33194923,41998.0,41991.0,0.25041141]
["bitfinex","BTCUSD",1641769897277,0.385769,41997.0,41989.0,0.40292996]
["bitfinex","BTCUSD",1641769897477,0.385769,41997.0,41990.0,0.05]
["bitfinex","BTCUSD",1641769897877,0.28724312,41998.0,41989.0,0.45292996]
["bitfinex","BTCUSD",1641769898077,0.26295314,41995.0,41990.0,0.34098683]
["bitfinex","BTCUSD",1641769898377,0.20724312,41998.0,41990.0,0.34098683]
["bitfinex","BTCUSD",1641769898778,0.20724312,41998.0,41991.0,0.059526]
["bitfinex","BTCUSD",1641769899281,0.20735642,41998.0,41991.0,0.059526]
["bitfinex","BTCUSD",1641769900325,0.18235642,41998.0,41991.0,0.059526]
["bitfinex","BTCUSD",1641769900523,0.29610994,41997.0,41991.0,0.059526]
["bitfinex","BTCUSD",1641769900926,0.0001133,41998.0,41994.0,0.05952]
["bitfinex","BTCUSD",1641769901326,0.00032761,41998.0,41994.0,0.05952]
["bitfinex","BTCUSD",1641769901523,0.00021431,41998.0,41994.0,0.05952]
["bitfinex","BTCUSD",1641769901725,0.00021431,41998.0,41995.0,0.385769]
["bitfinex","BTCUSD",1641769901927,0.00021431,41998.0,41994.0,0.05952]
["bitfinex","BTCUSD",1641769902526,0.00021432,41998.0,41994.0,0.05971245]
["bitfinex","BTCUSD",1641769902924,0.00021432,41998.0,41995.0,0.385769]
["bitfinex","BTCUSD",1641769903124,0.00021432,41998.0,41994.0,0.00019245]
["bitfinex","BTCUSD",1641769903524,0.05421021,41999.0,41994.0,0.00019621]
["bitfinex","BTCUSD",1641769903724,0.31038592,41996.0,41994.0,0.00019621]
["bitfinex","BTCUSD",1641769903975,0.05421021,41999.0,41994.0,0.00019621]
["bitfinex","BTCUSD",1641769904372,0.05421021,41999.0,41994.0,0.05971821]
["bitfinex","BTCUSD",1641769904577,0.05421021,41999.0,41994.0,0.05991442]
["bitfinex","BTCUSD",1641769904772,0.33458162,41995.0,41994.0,0.05971821]
["bitfinex","BTCUSD",1641769904971,0.33458162,41995.0,41994.0,0.00019621]
["bitfinex","BTCUSD",1641769905172,0.05421021,41999.0,41994.0,0.00019621]
["bitfinex","BTCUSD",1641769905774,0.62191994,41998.0,41994.0,0.00018515]
["bitfinex","BTCUSD",1641769906174,0.31710217,41996.0,41994.0,0.00018515]
["bitfinex","BTCUSD",1641769906575,0.385769,41995.0,41994.0,0.00018515]
["bitfinex","BTCUSD",1641769906774,0.31710217,41996.0,41994.0,0.00018515]
["bitfinex","BTCUSD",1641769906978,0.31710217,41996.0,41993.0,0.05970715]
["bitfinex","BTCUSD",1641769907179,0.0002064,41998.0,41993.0,0.05970715]
["bitfinex","BTCUSD",1641769908022,0.00020656,41998.0,41996.0,0.059516]
["bitfinex","BTCUSD",1641769908222,0.00020656,41998.0,41997.0,1.0484688]
["bitfinex","BTCUSD",1641769908421,0.00020656,41998.0,41997.0,1.50630151]
["bitfinex","BTCUSD",1641769908620,0.00020656,41998.0,41997.0,1.89867057]
["bitfinex","BTCUSD",1641769908824,0.00020656,41998.0,41997.0,1.34867057]
["bitfinex","BTCUSD",1641769909022,0.054,41999.0,41997.0,1.34867057]
["bitfinex","BTCUSD",1641769909620,0.054,41999.0,41998.0,0.385669]
["bitfinex","BTCUSD",1641769909824,0.054,41999.0,41998.0,0.433369]
["bitfinex","BTCUSD",1641769912670,0.054,41999.0,41998.0,0.483369]
["bitfinex","BTCUSD",1641769912871,0.054,41999.0,41998.0,0.48458282]
["bitfinex","BTCUSD",1641769913476,0.00482689,42009.0,42008.0,0.00121839]
["bitfinex","BTCUSD",1641769913672,0.00482689,42009.0,42008.0,1.44762033]
["bitfinex","BTCUSD",1641769913871,0.00482689,42009.0,42008.0,1.49762033]
["bitfinex","BTCUSD",1641769914673,0.2,42027.0,42009.0,0.8]
["bitfinex","BTCUSD",1641769914977,8.635e-05,42014.0,42011.0,0.059489]
["bitfinex","BTCUSD",1641769915227,8.635e-05,42014.0,42012.0,0.385584]
["bitfinex","BTCUSD",1641769915429,8.635e-05,42014.0,42013.0,0.00121825]
["bitfinex","BTCUSD",1641769915628,8.635e-05,42014.0,42013.0,0.43679925]
["bitfinex","BTCUSD",1641769915828,0.33775903,42022.0,42015.0,0.30765834]
["bitfinex","BTCUSD",1641769916028,0.33775903,42022.0,42018.0,0.51639652]
["bitfinex","BTCUSD",1641769916229,0.33775903,42022.0,42018.0,0.05]
["bitfinex","BTCUSD",1641769916429,0.69572235,42027.0,42017.0,0.109487]
["bitfinex","BTCUSD",1641769916630,0.385669,42026.0,42017.0,0.059487]
["bitfinex","BTCUSD",1641769916830,0.00021066,42022.0,42017.0,0.059487]
["bitfinex","BTCUSD",1641769917129,0.00021066,42022.0,42019.0,0.059481]
["bitfinex","BTCUSD",1641769917330,0.00021066,42022.0,42020.0,0.385503]
["bitfinex","BTCUSD",1641769917533,0.00021066,42022.0,42021.0,0.24206468]
["bitfinex","BTCUSD",1641769917730,0.25206136,42028.0,42022.0,0.385485]
["bitfinex","BTCUSD",1641769917932,0.00020662,42023.0,42021.0,0.05]
["bitfinex","BTCUSD",1641769918132,0.00020662,42023.0,42022.0,0.11895]
["bitfinex","BTCUSD",1641769918332,0.24726798,42028.0,42023.0,0.385474]
["bitfinex","BTCUSD",1641769918533,0.24726798,42028.0,42022.0,0.16895]
["bitfinex","BTCUSD",1641769918731,0.24726798,42028.0,42022.0,0.05]
["bitfinex","BTCUSD",1641769918997,0.004,42029.0,42022.0,0.41754145]
["bitfinex","BTCUSD",1641769919193,0.004,42029.0,42024.0,0.023791]
["bitfinex","BTCUSD",1641769919393,0.21110078,42028.0,42025.0,0.059477]
["bitfinex","BTCUSD",1641769919792,0.21110078,42028.0,42025.0,0.109477]
["bitfinex","BTCUSD",1641769920197,0.30780849,42027.0,42025.0,0.109477]
["bitfinex","BTCUSD",1641769920394,0.21110078,42028.0,42025.0,0.109477]
["bitfinex","BTCUSD",1641769920696,0.21110078,42028.0,42025.0,0.157054]
["bitfinex","BTCUSD",1641769920895,0.44921266,42026.0,42022.0,0.04758]
["bitfinex","BTCUSD",1641769921097,0.44921266,42026.0,42020.0,0.4673331]
["bitfinex","BTCUSD",1641769921098,0.54921266,42026.0,42020.0,0.4673331]
["bitfinex","BTCUSD",1641769921298,0.385669,42025.0,42020.0,0.4673331]
["bitfinex","BTCUSD",1641769921694,0.44921266,42026.0,42020.0,0.4673331]
["bitfinex","BTCUSD",1641769921895,0.27618214,42022.0,42020.0,0.4673331]
["bitfinex","BTCUSD",1641769922831,0.44921266,42026.0,42020.0,0.4673331]
["bitfinex","BTCUSD",1641769923628,0.44921266,42026.0,42021.0,0.00019575]
["bitfinex","BTCUSD",1641769923828,0.7189794,42026.0,42021.0,0.00019575]
["bitfinex","BTCUSD",1641769924028,0.385669,42025.0,42021.0,0.00019575]
["bitfinex","BTCUSD",1641769924228,0.27532204,42024.0,42021.0,0.00019575]
["bitfinex","BTCUSD",1641769924430,0.385669,42023.0,42021.0,0.00019575]
["bitfinex","BTCUSD",1641769925034,0.385669,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1641769925229,0.27532204,42024.0,42021.0,0.24]
["bitfinex","BTCUSD",1641769925434,0.385669,42023.0,42021.0,0.24]
["bitfinex","BTCUSD",1641769925630,0.27532204,42024.0,42021.0,0.263793]
["bitfinex","BTCUSD",1641769926476,0.27032204,42024.0,42021.0,0.263793]
["bitfinex","BTCUSD",1641769926880,0.27537638,42023.0,42021.0,0.24]
["bitfinex","BTCUSD",1641769927083,1.335669,42022.0,42019.0,0.0001953]
["bitfinex","BTCUSD",1641769927280,0.70121228,42020.0,42019.0,0.0001953]
["bitfinex","BTCUSD",1641769927578,1.77083766,42020.0,42019.0,0.0001953]
["bitfinex","BTCUSD",1641769927778,1.08065676,42008.0,42006.0,0.059503]
["bitfinex","BTCUSD",1641769927982,0.27327294,42011.0,42006.0,0.059503]
["bitfinex","BTCUSD",1641769928381,0.32263107,42013.0,42006.0,0.083304]
["bitfinex","BTCUSD",1641769928578,0.32263107,42013.0,42009.0,0.059499]
["bitfinex","BTCUSD",1641769929478,0.55581229,42012.0,42009.0,0.059499]
["bitfinex","BTCUSD",1641769929682,0.55581229,42012.0,42004.0,0.118999]
["bitfinex","BTCUSD",1641769929683,0.385669,42011.0,42004.0,0.118999]
["bitfinex","BTCUSD",1641769930548,0.55581229,42012.0,42004.0,0.118999]
["bitfinex","BTCUSD",1641769931343,0.32263107,42013.0,42006.0,0.05960432]
["bitfinex","BTCUSD",1641769931743,0.24685332,42019.0,42007.0,0.385646]
["bitfinex","BTCUSD",1641769931942,0.24685332,42019.0,42007.0,0.05]
["bitfinex","BTCUSD",1641769932346,0.2774569,42011.0,42007.0,0.05]
["bitfinex","BTCUSD",1641769933147,0.6129327,42011.0,42008.0,0.01785]
["bitfinex","BTCUSD",1641769933343,0.44651097,42017.0,42008.0,0.01785]
["bitfinex","BTCUSD",1641769933981,0.00126887,42018.0,42008.0,0.01785]
["bitfinex","BTCUSD",1641769934485,0.28993878,42016.0,42009.0,0.05]
["bitfinex","BTCUSD",1641769934682,0.28993878,42016.0,42011.0,0.00019489]
["bitfinex","BTCUSD",1641769935185,0.00021424,42022.0,42011.0,0.00019489]
["bitfinex","BTCUSD",1641769935787,0.00021047,42022.0,42014.0,0.00018397]
["bitfinex","BTCUSD",1641769935985,0.32762758,42022.0,42014.0,0.00018397]
["bitfinex","BTCUSD",1641769936385,0.00021047,42022.0,42014.0,0.00018397]
["bitfinex","BTCUSD",1641769936783,0.00021047,42022.0,42016.0,0.00018756]
["bitfinex","BTCUSD",1641769936984,0.00020644,42022.0,42016.0,0.00018756]
["bitfinex","BTCUSD",1641769937284,0.2792065,42021.0,42016.0,0.00018756]
["bitfinex","BTCUSD",1641769938030,0.2792065,42021.0,42016.0,0.00018749]
["bitfinex","BTCUSD",1641769938631,0.00020652,42022.0,42016.0,0.01803449]
["bitfinex","BTCUSD",1641769938932,0.00020652,42022.0,42019.0,0.059484]
["bitfinex","BTCUSD",1641769939132,0.00020652,42022.0,42021.0,0.0012522]
["bitfinex","BTCUSD",1641769939331,0.00020652,42022.0,42021.0,1.2367582]
["bitfinex","BTCUSD",1641769939531,0.00020652,42022.0,42021.0,0.4367582]
["bitfinex","BTCUSD",1641769939732,0.00020652,42022.0,42021.0,0.3867582]
["bitfinex","BTCUSD",1641769939934,0.00020652,42022.0,42019.0,0.09516913]
["bitfinex","BTCUSD",1641769940132,0.00020652,42022.0,42018.0,0.136802]
["bitfinex","BTCUSD",1641769940133,0.00020652,42022.0,42018.0,0.06407741]
["bitfinex","BTCUSD",1641769940331,0.00020666,42024.0,42018.0,0.06407741]
["bitfinex","BTCUSD",1641769940733,0.00020666,42024.0,42019.0,0.49666019]
["bitfinex","BTCUSD",1641769940937,0.00020666,42024.0,42021.0,0.118946]
["bitfinex","BTCUSD",1641769941134,0.00020666,42024.0,42022.0,0.385483]
["bitfinex","BTCUSD",1641769941378,0.00020666,42024.0,42021.0,0.118946]
["bitfinex","BTCUSD",1641769941578,0.00020666,42024.0,42022.0,0.385482]
["bitfinex","BTCUSD",1641769942281,0.00020666,42024.0,42023.0,0.909471]
["bitfinex","BTCUSD",1641769942481,0.00020665,42025.0,42023.0,1.33062342]
["bitfinex","BTCUSD",1641769942680,0.00020665,42025.0,42024.0,0.785462]
["bitfinex","BTCUSD",1641769943278,0.00020665,42025.0,42024.0,1.09509985]
["bitfinex","BTCUSD",1641769943481,8.539e-05,42027.0,42024.0,1.09509985]
["bitfinex","BTCUSD",1641769943482,0.00029204,42027.0,42024.0,1.09509985]
["bitfinex","BTCUSD",1641769943679,0.00029204,42027.0,42025.0,0.15460606]
["bitfinex","BTCUSD",1641769943880,0.00029204,42027.0,42026.0,0.385441]
["bitfinex","BTCUSD",1641769944078,0.00029204,42027.0,42026.0,0.435441]
["bitfinex","BTCUSD",1641769944279,0.00020665,42027.0,42026.0,0.435441]
["bitfinex","BTCUSD",1641769944578,0.00420664,42029.0,42026.0,0.435441]
["bitfinex","BTCUSD",1641769944781,0.00420664,42029.0,42027.0,0.07731]
["bitfinex","BTCUSD",1641769944981,0.00420664,42029.0,42028.0,0.385419]
["bitfinex","BTCUSD",1641769945433,0.00420664,42029.0,42028.0,0.435419]
["bitfinex","BTCUSD",1641769945735,0.004,42029.0,42028.0,0.435419]
["bitfinex","BTCUSD",1641769946533,0.004,42029.0,42027.0,0.07731]
["bitfinex","BTCUSD",1641769946737,0.004,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769946738,0.385669,42028.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769947535,0.31299531,42027.0,42026.0,0.29]
["bitfinex","BTCUSD",1641769947732,0.69866431,42027.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769948335,0.31299531,42027.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769948533,0.00420664,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769949684,0.26753155,42027.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769950588,0.004,42029.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769951587,0.32175245,42028.0,42026.0,0.24]
["bitfinex","BTCUSD",1641769953027,0.32175245,42028.0,42026.0,0.299475]
["bitfinex","BTCUSD",1641769953229,0.00420664,42029.0,42026.0,0.299475]
["bitfinex","BTCUSD",1641769953430,0.00420664,42029.0,42026.0,0.349475]
["bitfinex","BTCUSD",1641769954629,0.004,42029.0,42026.0,0.349475]
["bitfinex","BTCUSD",1641769955228,0.004,42029.0,42023.0,0.035683]
["bitfinex","BTCUSD",1641769955429,0.004,42029.0,42024.0,0.059471]
["bitfinex","BTCUSD",1641769955829,0.004,42029.0,42025.0,0.44808453]
["bitfinex","BTCUSD",1641769956032,0.004,42029.0,42026.0,0.480595]
["bitfinex","BTCUSD",1641769956587,0.004,42029.0,42027.0,0.059466]
["bitfinex","BTCUSD",1641769956781,0.004,42029.0,42028.0,0.385419]
["bitfinex","BTCUSD",1641769956983,0.004,42029.0,42026.0,0.059475]
["bitfinex","BTCUSD",1641769957185,0.3231098,42028.0,42023.0,0.077323]
["bitfinex","BTCUSD",1641769957381,0.3231098,42028.0,42023.0,0.127323]
["bitfinex","BTCUSD",1641769957783,0.3231098,42028.0,42023.0,0.067843]
["bitfinex","BTCUSD",1641769957979,0.3231098,42028.0,42023.0,0.017843]
["bitfinex","BTCUSD",1641769957980,0.32331644,42028.0,42023.0,0.017843]
["bitfinex","BTCUSD",1641769958180,0.32892235,42025.0,42023.0,0.017843]
["bitfinex","BTCUSD",1641769958383,0.32892235,42025.0,42024.0,0.059476]
["bitfinex","BTCUSD",1641769958982,0.45668594,42026.0,42024.0,0.059476]
["bitfinex","BTCUSD",1641769960240,0.00020664,42027.0,42024.0,0.059476]
["bitfinex","BTCUSD",1641769961242,0.00020664,42028.0,42025.0,0.385446]
["bitfinex","BTCUSD",1641769961440,0.00020664,42028.0,42024.0,0.059476]
["bitfinex","BTCUSD",1641769964587,0.00020664,42028.0,42024.0,0.299476]
["bitfinex","BTCUSD",1641769964789,0.00020664,42028.0,42024.0,0.24]
["bitfinex","BTCUSD",1641769965790,0.00020664,42028.0,42025.0,0.059476]
["bitfinex","BTCUSD",1641769965993,0.00020664,42028.0,42018.0,0.03568544]
["bitfinex","BTCUSD",1641769965994,0.2,42023.0,42006.0,0.5]
["bitfinex","BTCUSD",1641769966193,0.2,42023.0,42005.0,1.222597]
["bitfinex","BTCUSD",1641769966194,1.07867629,42018.0,42007.0,0.31029482]
["bitfinex","BTCUSD",1641769966390,1.07867629,42018.0,42005.0,0.9847]
["bitfinex","BTCUSD",1641769966391,1.58244529,42018.0,42005.0,0.9847]
["bitfinex","BTCUSD",1641769966591,1.68244529,42018.0,42017.0,0.00037574]
["bitfinex","BTCUSD",1641769966790,1.0953536,42018.0,42017.0,0.00018788]
["bitfinex","BTCUSD",1641769966994,1.54451825,42018.0,42017.0,0.00018788]
["bitfinex","BTCUSD",1641769967390,0.60500529,42018.0,42017.0,0.00018788]
["bitfinex","BTCUSD",1641769967636,0.0477,42018.0,42017.0,0.00018788]
["bitfinex","BTCUSD",1641769967836,0.0477,42018.0,42015.0,0.00018789]
["bitfinex","BTCUSD",1641769968237,0.34124944,42022.0,42015.0,0.00018789]
["bitfinex","BTCUSD",1641769968435,0.34124944,42022.0,42017.0,0.017846]
["bitfinex","BTCUSD",1641769968636,0.34124944,42022.0,42019.0,0.059484]
["bitfinex","BTCUSD",1641769968839,0.00020665,42022.0,42019.0,0.059484]
["bitfinex","BTCUSD",1641769970035,0.32548871,42023.0,42019.0,0.059484]
["bitfinex","BTCUSD",1641769971882,0.00020665,42023.0,42019.0,0.059484]
["bitfinex","BTCUSD",1641769972482,0.00020665,42023.0,42008.0,0.00522765]
["bitfinex","BTCUSD",1641769972684,0.00020665,42023.0,42009.0,0.385613]
["bitfinex","BTCUSD",1641769972883,0.00020665,42023.0,42011.0,0.20058]
["bitfinex","BTCUSD",1641769973085,0.00020665,42023.0,42016.0,0.095171]
["bitfinex","BTCUSD",1641769973287,0.299476,42024.0,42017.0,0.385534]
["bitfinex","BTCUSD",1641769973486,0.28994029,42023.0,42016.0,0.035688]
["bitfinex","BTCUSD",1641769973686,0.28994029,42023.0,42017.0,0.41314219]
["bitfinex","BTCUSD",1641769973886,0.28994029,42023.0,42016.0,0.035688]
["bitfinex","BTCUSD",1641769974287,0.00011222,42022.0,42016.0,0.035688]
["bitfinex","BTCUSD",1641769975532,0.00021426,42021.0,42018.0,0.017845]
["bitfinex","BTCUSD",1641769976533,0.00021426,42022.0,42018.0,0.017845]
["bitfinex","BTCUSD",1641769976734,0.3135494,42022.0,42019.0,0.059481]
["bitfinex","BTCUSD",1641769977638,0.31333514,42022.0,42019.0,0.059481]
["bitfinex","BTCUSD",1641769977836,0.00021426,42023.0,42019.0,0.059481]
["bitfinex","BTCUSD",1641769978882,0.00021015,42023.0,42019.0,0.059481]
["bitfinex","BTCUSD",1641769979882,0.00020631,42023.0,42019.0,0.059481]
["bitfinex","BTCUSD",1641769981187,0.00020631,42023.0,42020.0,0.67233071]
["bitfinex","BTCUSD",1641769981387,0.00020631,42023.0,42021.0,0.385495]
["bitfinex","BTCUSD",1641769981587,0.00020631,42023.0,42022.0,1.235484]
["bitfinex","BTCUSD",1641769981786,0.00020631,42023.0,42022.0,1.342655]
["bitfinex","BTCUSD",1641769981987,0.00020631,42023.0,42022.0,0.492655]
["bitfinex","BTCUSD",1641769982189,0.299476,42024.0,42022.0,0.444955]
["bitfinex","BTCUSD",1641769982190,0.61804913,42024.0,42022.0,0.444955]
["bitfinex","BTCUSD",1641769982387,0.2996823,42024.0,42022.0,0.444955]
["bitfinex","BTCUSD",1641769983236,0.299476,42024.0,42022.0,0.444955]
["bitfinex","BTCUSD",1641769983433,0.299476,42024.0,42023.0,0.65021825]
["bitfinex","BTCUSD",1641769983632,0.299476,42024.0,42023.0,0.385472]
["bitfinex","BTCUSD",1641769983833,0.299476,42024.0,42023.0,0.435472]
["bitfinex","BTCUSD",1641769985635,0.299476,42024.0,42023.0,1.10945632]
["bitfinex","BTCUSD",1641769988792,0.299476,42024.0,42023.0,0.675472]
["bitfinex","BTCUSD",1641769989495,0.65622682,42024.0,42023.0,0.24]
["bitfinex","BTCUSD",1641769989892,1.22806353,42024.0,42023.0,0.24]
["bitfinex","BTCUSD",1641769990133,2.34777923,42024.0,42023.0,0.24]
["bitfinex","BTCUSD",1641769990535,2.69777923,42024.0,42023.0,0.0001]
["bitfinex","BTCUSD",1641769990740,0.2,42022.0,42020.0,0.67233071]
["bitfinex","BTCUSD",1641769990934,1.46150982,42021.0,42020.0,0.67233071]
["bitfinex","BTCUSD",1641769991135,1.285669,42021.0,42020.0,0.67233071]
["bitfinex","BTCUSD",1641769991335,0.6,42020.0,42015.0,0.00018745]
["bitfinex","BTCUSD",1641769991539,0.63261177,42019.0,42015.0,0.00018745]
["bitfinex","BTCUSD",1641769991735,0.24694277,42019.0,42015.0,0.00018745]
["bitfinex","BTCUSD",1641769991936,0.00120337,42022.0,42015.0,0.00037492]
["bitfinex","BTCUSD",1641769992235,0.00020666,42020.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641769992636,0.00020666,42020.0,42016.0,0.017846]
["bitfinex","BTCUSD",1641769992836,0.00020666,42020.0,42017.0,0.118963]
["bitfinex","BTCUSD",1641769993037,0.00020666,42020.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641769993437,0.00041332,42020.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641769993737,0.00020666,42020.0,42017.0,0.059482]
["bitfinex","BTCUSD",1641769993985,0.00020666,42020.0,42017.0,0.109482]
["bitfinex","BTCUSD",1641769994382,0.00020666,42020.0,42018.0,0.385529]
["bitfinex","BTCUSD",1641769994783,0.00020666,42020.0,42019.0,1.085516]
["bitfinex","BTCUSD",1641769994981,0.00020666,42020.0,42019.0,1.135516]
["bitfinex","BTCUSD",1641769995382,0.00020666,42022.0,42019.0,1.135516]
["bitfinex","BTCUSD",1641769995581,0.00020666,42022.0,42021.0,0.659476]
["bitfinex","BTCUSD",1641769995790,0.00020666,42022.0,42021.0,1.04497]
["bitfinex","BTCUSD",1641769995984,0.00020666,42022.0,42021.0,1.09497]
["bitfinex","BTCUSD",1641769996384,0.29968266,42024.0,42021.0,1.09497]
["bitfinex","BTCUSD",1641769996584,0.29968266,42024.0,42022.0,0.385483]
["bitfinex","BTCUSD",1641769997628,0.299476,42024.0,42021.0,0.109476]
["bitfinex","BTCUSD",1641769998029,0.299476,42024.0,42022.0,0.017844]
["bitfinex","BTCUSD",1641769998830,0.299476,42024.0,42023.0,0.435473]
["bitfinex","BTCUSD",1641770000832,0.299476,42024.0,42023.0,1.035473]
["bitfinex","BTCUSD",1641770001037,0.299476,42024.0,42023.0,0.435473]
["bitfinex","BTCUSD",1641770004687,0.299476,42024.0,42022.0,0.017844]
["bitfinex","BTCUSD",1641770005349,0.62485961,42023.0,42014.0,0.03569]
["bitfinex","BTCUSD",1641770005547,0.23919061,42023.0,42013.0,0.118973]
["bitfinex","BTCUSD",1641770005747,0.23919061,42023.0,42011.0,1.1323]
["bitfinex","BTCUSD",1641770005951,0.23919061,42023.0,42008.0,0.11898]
["bitfinex","BTCUSD",1641770005952,0.03372696,42019.0,42008.0,0.11898]
["bitfinex","BTCUSD",1641770006253,0.64342724,42016.0,42006.0,0.5]
["bitfinex","BTCUSD",1641770006447,0.87828917,42016.0,42015.0,0.00018746]
["bitfinex","BTCUSD",1641770006650,0.02686,42017.0,42015.0,0.00018746]
["bitfinex","BTCUSD",1641770006852,0.00124696,42019.0,42015.0,0.00018746]
["bitfinex","BTCUSD",1641770007550,0.00124696,42019.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641770007749,0.24767961,42016.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641770008753,0.24767961,42016.0,42013.0,0.16916248]
["bitfinex","BTCUSD",1641770008986,0.31210992,42015.0,42013.0,0.16916248]
["bitfinex","BTCUSD",1641770009185,0.24767961,42016.0,42013.0,0.16916248]
["bitfinex","BTCUSD",1641770009485,0.25471864,42020.0,42013.0,0.18701048]
["bitfinex","BTCUSD",1641770009486,0.00020666,42020.0,42013.0,0.18701048]
["bitfinex","BTCUSD",1641770009685,0.00020666,42020.0,42013.0,0.186823]
["bitfinex","BTCUSD",1641770010289,0.29452144,42018.0,42013.0,0.186823]
["bitfinex","BTCUSD",1641770010486,0.00020666,42020.0,42016.0,0.059491]
["bitfinex","BTCUSD",1641770010786,0.23422927,42020.0,42017.0,0.017847]
["bitfinex","BTCUSD",1641770010988,0.00020666,42020.0,42017.0,0.017847]
["bitfinex","BTCUSD",1641770011391,0.00020666,42020.0,42018.0,0.059487]
["bitfinex","BTCUSD",1641770011787,0.00020666,42020.0,42018.0,0.109487]
["bitfinex","BTCUSD",1641770012087,0.00020666,42021.0,42018.0,0.109487]
["bitfinex","BTCUSD",1641770012740,0.00020666,42021.0,42018.0,0.05]
["bitfinex","BTCUSD",1641770012940,0.00020666,42021.0,42017.0,0.186813]
["bitfinex","BTCUSD",1641770013142,0.23366202,42022.0,42017.0,0.186813]
["bitfinex","BTCUSD",1641770013339,0.24882901,42020.0,42017.0,0.05]
["bitfinex","BTCUSD",1641770013540,0.24882901,42020.0,42015.0,0.09537246]
["bitfinex","BTCUSD",1641770013740,0.23376225,42019.0,42015.0,0.09537246]
["bitfinex","BTCUSD",1641770013944,0.55451325,42019.0,42015.0,0.10967946]
["bitfinex","BTCUSD",1641770014144,0.55451325,42019.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641770014145,0.2,42018.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641770014341,0.00127467,42018.0,42015.0,0.00018747]
["bitfinex","BTCUSD",1641770015442,0.3888949,42017.0,42014.0,0.00018747]
["bitfinex","BTCUSD",1641770015640,0.25017398,42016.0,42014.0,0.00018747]
["bitfinex","BTCUSD",1641770016482,0.25017398,42016.0,42013.0,0.00018748]
["bitfinex","BTCUSD",1641770017480,0.25017398,42016.0,42012.0,0.00018748]
["bitfinex","BTCUSD",1641770018483,0.25017398,42016.0,42012.0,0.00037497]
["bitfinex","BTCUSD",1641770018680,0.25017398,42016.0,42012.0,0.00018749]
["bitfinex","BTCUSD",1641770019382,0.28378234,42013.0,42012.0,0.00018749]
["bitfinex","BTCUSD",1641770019582,0.52686367,42013.0,42012.0,0.00018749]
["bitfinex","BTCUSD",1641770019782,0.28378234,42013.0,42012.0,0.00018749]
["bitfinex","BTCUSD",1641770020831,0.28378234,42013.0,42010.0,0.0001875]
["bitfinex","BTCUSD",1641770021431,0.30391994,42012.0,42010.0,0.0001875]
["bitfinex","BTCUSD",1641770021831,0.30391994,42012.0,42009.0,0.0001875]
["bitfinex","BTCUSD",1641770022836,0.00126748,42010.0,42009.0,0.0001875]
["bitfinex","BTCUSD",1641770023037,0.00126748,42010.0,42008.0,0.00018751]
["bitfinex","BTCUSD",1641770023038,1.43693648,42010.0,42008.0,0.00018751]
["bitfinex","BTCUSD",1641770023235,0.00127116,42004.0,42003.0,0.80482358]
["bitfinex","BTCUSD",1641770023434,0.09698116,42004.0,42003.0,0.80482358]
["bitfinex","BTCUSD",1641770023636,0.33172921,42004.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770023891,1.39501781,42004.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770024092,0.385669,42003.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770024295,0.585669,42003.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770024497,0.00122374,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770024791,0.38689274,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770024991,0.6405418,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770026590,0.6404198,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770027493,0.38677074,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770027740,0.00110174,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770028738,0.38677074,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770028936,0.63910948,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770029641,0.385669,42002.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770029837,0.87042768,42004.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770030239,0.60496384,42004.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770030437,0.00120922,42008.0,42001.0,0.00500051]
["bitfinex","BTCUSD",1641770030838,0.00120922,42008.0,42001.0,0.02285451]
["bitfinex","BTCUSD",1641770031381,0.55297067,42006.0,42001.0,0.02285451]
["bitfinex","BTCUSD",1641770031583,0.2402892,42005.0,42001.0,0.02285451]
["bitfinex","BTCUSD",1641770031780,0.9416283,42006.0,42002.0,0.00019603]
["bitfinex","BTCUSD",1641770032182,0.385669,42005.0,42002.0,0.00019603]
["bitfinex","BTCUSD",1641770032386,0.81890322,42005.0,42002.0,0.00019603]
["bitfinex","BTCUSD",1641770032581,1.46035704,42003.0,42002.0,0.00019603]
["bitfinex","BTCUSD",1641770032781,1.52710704,42003.0,42002.0,0.00019603]
["bitfinex","BTCUSD",1641770032982,0.00126161,42002.0,42001.0,0.00518724]
["bitfinex","BTCUSD",1641770033181,0.97599035,42002.0,42001.0,8.724e-05]
["bitfinex","BTCUSD",1641770033382,0.00128883,41994.0,41985.0,0.9084]
["bitfinex","BTCUSD",1641770033582,0.3934801,41988.0,41985.0,0.9084]
["bitfinex","BTCUSD",1641770033882,0.17753339,41987.0,41986.0,0.385669]
["bitfinex","BTCUSD",1641770034084,0.17753339,41987.0,41983.0,0.90976824]
["bitfinex","BTCUSD",1641770034480,0.3934801,41988.0,41983.0,0.90976824]
["bitfinex","BTCUSD",1641770034686,0.3934801,41988.0,41983.0,0.00043]
["bitfinex","BTCUSD",1641770035246,0.24148039,41987.0,41983.0,0.00043]
["bitfinex","BTCUSD",1641770035640,0.3934801,41988.0,41983.0,0.00043]
["bitfinex","BTCUSD",1641770036241,0.3934801,41988.0,41983.0,0.018291]
["bitfinex","BTCUSD",1641770036541,0.23328763,41990.0,41983.0,0.127827]
["bitfinex","BTCUSD",1641770036740,0.23328763,41990.0,41983.0,0.059966]
["bitfinex","BTCUSD",1641770037345,0.23328763,41990.0,41984.0,0.00019374]
["bitfinex","BTCUSD",1641770037743,0.23328763,41990.0,41985.0,0.017862]
["bitfinex","BTCUSD",1641770038348,0.00128883,41994.0,41986.0,0.059533]
["bitfinex","BTCUSD",1641770038987,0.23980245,42001.0,41989.0,0.01786]
["bitfinex","BTCUSD",1641770039187,0.23980245,42001.0,41988.0,0.33425403]
["bitfinex","BTCUSD",1641770039188,0.385669,42000.0,41988.0,0.33425403]
["bitfinex","BTCUSD",1641770039489,0.00125059,41999.0,41990.0,0.035715]
["bitfinex","BTCUSD",1641770039688,0.00128522,41994.0,41990.0,0.035715]
["bitfinex","BTCUSD",1641770040491,0.39435409,42000.0,41991.0,0.035715]
["bitfinex","BTCUSD",1641770040889,0.63293586,41999.0,41991.0,0.035715]
["bitfinex","BTCUSD",1641770041089,0.00124129,41995.0,41991.0,0.035715]
["bitfinex","BTCUSD",1641770041289,0.385669,41994.0,41990.0,0.0501937]
["bitfinex","BTCUSD",1641770041493,0.385669,41994.0,41990.0,0.0001937]
["bitfinex","BTCUSD",1641770041688,0.385669,41994.0,41991.0,0.00018653]
["bitfinex","BTCUSD",1641770041888,0.2791063,41989.0,41986.0,0.059533]
["bitfinex","BTCUSD",1641770042089,0.42869103,41992.0,41985.0,0.035719]
["bitfinex","BTCUSD",1641770042393,0.42869103,41992.0,41988.0,0.017859]
["bitfinex","BTCUSD",1641770043139,0.77241616,41992.0,41988.0,0.077389]
["bitfinex","BTCUSD",1641770043339,0.77241616,41992.0,41988.0,0.127389]
["bitfinex","BTCUSD",1641770043539,0.42869103,41992.0,41988.0,0.127389]
["bitfinex","BTCUSD",1641770044142,0.42869103,41992.0,41989.0,0.035716]
["bitfinex","BTCUSD",1641770044543,0.26959332,41991.0,41989.0,0.035716]
["bitfinex","BTCUSD",1641770044843,0.24338826,41990.0,41986.0,0.05]
["bitfinex","BTCUSD",1641770045047,0.42869103,41992.0,41988.0,0.01786]
["bitfinex","BTCUSD",1641770045544,0.26640627,41995.0,41988.0,0.01786]
["bitfinex","BTCUSD",1641770046043,0.26640627,41995.0,41991.0,0.017859]
["bitfinex","BTCUSD",1641770046244,0.38588333,41994.0,41991.0,0.017859]
["bitfinex","BTCUSD",1641770047098,0.00021433,41994.0,41991.0,0.077385]
["bitfinex","BTCUSD",1641770047294,0.00021433,41995.0,41991.0,0.127385]
["bitfinex","BTCUSD",1641770047495,0.00021433,41995.0,41991.0,0.077385]
["bitfinex","BTCUSD",1641770047696,0.00021433,41995.0,41992.0,0.421379]
["bitfinex","BTCUSD",1641770048095,0.36840721,41995.0,41992.0,0.421379]
["bitfinex","BTCUSD",1641770048395,0.36819288,41995.0,41992.0,0.03571]
["bitfinex","BTCUSD",1641770048794,0.36819288,41995.0,41992.0,0.05]
["bitfinex","BTCUSD",1641770048995,0.6468563,41995.0,41990.0,0.05]
["bitfinex","BTCUSD",1641770049196,0.94966296,41995.0,41990.0,0.05]
["bitfinex","BTCUSD",1641770049598,0.385669,41994.0,41990.0,0.05]
["bitfinex","BTCUSD",1641770050144,0.36979611,41993.0,41986.0,0.00019151]
["bitfinex","BTCUSD",1641770050448,0.25080128,41992.0,41986.0,0.00019151]
["bitfinex","BTCUSD",1641770050645,0.25710159,41989.0,41986.0,0.00018447]
["bitfinex","BTCUSD",1641770051044,0.25080128,41992.0,41986.0,0.00018447]
["bitfinex","BTCUSD",1641770051447,0.36233863,41987.0,41986.0,0.00018447]
["bitfinex","BTCUSD",1641770051647,0.36233863,41987.0,41986.0,0.38585347]
["bitfinex","BTCUSD",1641770051851,0.0002065,41993.0,41989.0,0.01786]
["bitfinex","BTCUSD",1641770052849,0.00020651,41993.0,41990.0,0.385669]
["bitfinex","BTCUSD",1641770053054,0.00020651,41993.0,41991.0,0.385669]
["bitfinex","BTCUSD",1641770053248,0.00020651,41993.0,41991.0,0.433369]
["bitfinex","BTCUSD",1641770053448,0.00020651,41993.0,41992.0,0.630807]
["bitfinex","BTCUSD",1641770053895,0.00020651,41993.0,41992.0,1.03168053]
["bitfinex","BTCUSD",1641770054096,0.00020651,41995.0,41992.0,1.03168053]
["bitfinex","BTCUSD",1641770054395,0.00020651,41995.0,41992.0,0.490322]
["bitfinex","BTCUSD",1641770055294,0.00020679,41996.0,41992.0,0.490322]
["bitfinex","BTCUSD",1641770055495,0.00020679,41996.0,41992.0,0.609342]
["bitfinex","BTCUSD",1641770055894,0.2780224,42000.0,41992.0,0.609342]
["bitfinex","BTCUSD",1641770056097,0.40634625,42003.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770056296,0.00020679,41996.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770056595,0.00020679,41996.0,41995.0,0.440289]
["bitfinex","BTCUSD",1641770057398,0.24464076,42001.0,41995.0,0.440289]
["bitfinex","BTCUSD",1641770057641,0.24464076,42001.0,41996.0,0.05]
["bitfinex","BTCUSD",1641770058041,8.539e-05,42001.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770058250,0.40634625,42003.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770058641,0.40634625,42003.0,41997.0,0.017856]
["bitfinex","BTCUSD",1641770058841,0.40634625,42003.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770059042,0.3091242,42002.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770059242,0.40634625,42003.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770059443,0.00021431,42001.0,41995.0,0.05952]
["bitfinex","BTCUSD",1641770059643,0.00021431,42001.0,41997.0,0.059514]
["bitfinex","BTCUSD",1641770059845,0.00021431,42001.0,41999.0,0.07737]
["bitfinex","BTCUSD",1641770060044,0.00021431,42001.0,41999.0,0.12737]
["bitfinex","BTCUSD",1641770060752,0.00021431,42002.0,41999.0,0.12737]
["bitfinex","BTCUSD",1641770061146,0.00021431,42002.0,42000.0,0.05951]
["bitfinex","BTCUSD",1641770061388,0.00129118,42011.0,42001.0,0.380712]
["bitfinex","BTCUSD",1641770061588,0.00129118,42011.0,42001.0,0.109511]
["bitfinex","BTCUSD",1641770061788,0.00021431,42003.0,42001.0,0.109511]
["bitfinex","BTCUSD",1641770062488,0.00021431,42003.0,42001.0,0.05]
["bitfinex","BTCUSD",1641770062690,0.00021431,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1641770062889,0.31372012,42006.0,42001.0,0.017854]
["bitfinex","BTCUSD",1641770063490,0.385682,42005.0,42001.0,0.017854]
["bitfinex","BTCUSD",1641770063689,0.385682,42005.0,41999.0,0.05]
["bitfinex","BTCUSD",1641770063892,0.31372012,42006.0,42000.0,0.017856]
["bitfinex","BTCUSD",1641770064091,0.428404,42005.0,42000.0,0.017856]
["bitfinex","BTCUSD",1641770065139,0.4286183,42005.0,42000.0,0.018856]
["bitfinex","BTCUSD",1641770066342,0.4286183,42005.0,42000.0,0.017856]
["bitfinex","BTCUSD",1641770066840,0.4086183,42005.0,42000.0,0.017856]
["bitfinex","BTCUSD",1641770067141,0.4086183,42005.0,42000.0,0.018856]
["bitfinex","BTCUSD",1641770067341,0.31586028,42002.0,42000.0,0.018856]
["bitfinex","BTCUSD",1641770067941,0.56813793,42005.0,42000.0,0.018856]
["bitfinex","BTCUSD",1641770068142,0.61813793,42005.0,42000.0,0.018856]
["bitfinex","BTCUSD",1641770068446,0.00020646,42004.0,42000.0,0.017856]
["bitfinex","BTCUSD",1641770069091,0.00020646,42004.0,42000.0,0.018856]
["bitfinex","BTCUSD",1641770070095,0.00020646,42004.0,42001.0,0.380709]
["bitfinex","BTCUSD",1641770070296,0.00020646,42004.0,42001.0,0.416416]
["bitfinex","BTCUSD",1641770070499,0.00020646,42004.0,42001.0,0.466416]
["bitfinex","BTCUSD",1641770071103,0.00020646,42004.0,42001.0,0.467416]
["bitfinex","BTCUSD",1641770071502,0.00020646,42004.0,42002.0,0.077362]
["bitfinex","BTCUSD",1641770071698,0.00129118,42011.0,42003.0,0.380689]
["bitfinex","BTCUSD",1641770071699,0.00020646,42005.0,42003.0,0.380689]
["bitfinex","BTCUSD",1641770071898,0.00020646,42005.0,42003.0,0.430689]
["bitfinex","BTCUSD",1641770072499,0.00020646,42005.0,42003.0,0.68909609]
["bitfinex","BTCUSD",1641770072748,0.00020675,42006.0,42003.0,0.68909609]
["bitfinex","BTCUSD",1641770072948,0.00020675,42006.0,42004.0,0.059506]
["bitfinex","BTCUSD",1641770073148,0.00020675,42006.0,42005.0,0.380668]
["bitfinex","BTCUSD",1641770073348,0.00020675,42006.0,42005.0,0.340668]
["bitfinex","BTCUSD",1641770073951,0.00020674,42008.0,42005.0,0.340668]
["bitfinex","BTCUSD",1641770074151,0.00020674,42008.0,42006.0,0.017852]
["bitfinex","BTCUSD",1641770074952,0.00137657,42011.0,42006.0,0.017852]
["bitfinex","BTCUSD",1641770074953,0.00020674,42009.0,42006.0,0.017852]
["bitfinex","BTCUSD",1641770075252,0.00020674,42009.0,42006.0,0.018852]
["bitfinex","BTCUSD",1641770076154,0.25263581,42009.0,42006.0,0.001]
["bitfinex","BTCUSD",1641770076395,0.45263581,42009.0,42006.0,0.001]
["bitfinex","BTCUSD",1641770076591,0.585651,42008.0,42006.0,0.001]
["bitfinex","BTCUSD",1641770076792,0.27259574,42007.0,42000.0,0.02]
["bitfinex","BTCUSD",1641770076992,0.67453063,42003.0,42000.0,0.02]
["bitfinex","BTCUSD",1641770077191,0.55138161,42002.0,42000.0,0.02]
["bitfinex","BTCUSD",1641770077594,0.54691277,42002.0,42000.0,0.02]
["bitfinex","BTCUSD",1641770077993,0.67453063,42003.0,42000.0,0.037856]
["bitfinex","BTCUSD",1641770078194,0.25047466,42003.0,42000.0,0.037856]
["bitfinex","BTCUSD",1641770078394,0.22977074,42002.0,42000.0,0.02]
["bitfinex","BTCUSD",1641770078694,0.22727796,42002.0,42000.0,0.02]
["bitfinex","BTCUSD",1641770078998,0.25047466,42003.0,42000.0,0.037857]
["bitfinex","BTCUSD",1641770079293,0.25047466,42003.0,42000.0,0.038857]
["bitfinex","BTCUSD",1641770079494,0.22824641,42002.0,42000.0,0.038857]
["bitfinex","BTCUSD",1641770080338,0.22824641,42002.0,42000.0,0.037857]
["bitfinex","BTCUSD",1641770080743,0.00020674,42004.0,42000.0,0.287373]
["bitfinex","BTCUSD",1641770080939,0.00020674,42004.0,42001.0,0.340708]
["bitfinex","BTCUSD",1641770081140,0.00020674,42004.0,42001.0,0.426415]
["bitfinex","BTCUSD",1641770081542,0.00020674,42005.0,42001.0,0.426415]
["bitfinex","BTCUSD",1641770081738,0.00020674,42005.0,42002.0,0.059512]
["bitfinex","BTCUSD",1641770082243,0.85,42002.0,41996.0,0.57115452]
["bitfinex","BTCUSD",1641770082442,0.1,41998.0,41996.0,0.04696994]
["bitfinex","BTCUSD",1641770082640,0.11532559,41988.0,41982.0,0.00043]
["bitfinex","BTCUSD",1641770082839,0.2747132,41987.0,41982.0,0.00043]
["bitfinex","BTCUSD",1641770083038,0.27987416,41986.0,41982.0,0.00043]
["bitfinex","BTCUSD",1641770083241,0.85124877,41984.0,41981.0,0.00033]
["bitfinex","BTCUSD",1641770083441,0.85124877,41984.0,41980.0,0.00015]
["bitfinex","BTCUSD",1641770083442,0.585651,41982.0,41980.0,0.00015]
["bitfinex","BTCUSD",1641770083640,0.9080642,41981.0,41980.0,0.00015]
["bitfinex","BTCUSD",1641770084102,1.71333096,41981.0,41980.0,0.00015]
["bitfinex","BTCUSD",1641770084501,1.71333096,41981.0,41974.0,0.00035]
["bitfinex","BTCUSD",1641770084502,1.15163,41976.0,41974.0,0.00035]
["bitfinex","BTCUSD",1641770084701,2.49278303,41975.0,41974.0,0.00035]
["bitfinex","BTCUSD",1641770084901,2.49278303,41975.0,41965.0,0.00032]
["bitfinex","BTCUSD",1641770084902,0.8,41974.0,41965.0,0.00032]
["bitfinex","BTCUSD",1641770085201,0.585651,41971.0,41965.0,0.00032]
["bitfinex","BTCUSD",1641770085400,0.633351,41971.0,41965.0,0.00032]
["bitfinex","BTCUSD",1641770085598,0.633351,41971.0,41963.0,0.00022]
["bitfinex","BTCUSD",1641770085599,0.733351,41971.0,41963.0,0.00022]
["bitfinex","BTCUSD",1641770085802,0.733351,41971.0,41961.0,0.00295]
["bitfinex","BTCUSD",1641770085803,0.385651,41970.0,41961.0,0.00295]
["bitfinex","BTCUSD",1641770085999,0.0477,41971.0,41968.0,0.00019044]
["bitfinex","BTCUSD",1641770086199,0.385651,41970.0,41968.0,0.00019044]
["bitfinex","BTCUSD",1641770086499,0.27160219,41972.0,41968.0,0.00019044]
["bitfinex","BTCUSD",1641770086901,0.385651,41971.0,41968.0,0.00019044]
["bitfinex","BTCUSD",1641770087100,0.385651,41971.0,41968.0,0.00119045]
["bitfinex","BTCUSD",1641770087301,0.385651,41971.0,41968.0,0.01905845]
["bitfinex","BTCUSD",1641770087939,0.27986488,41975.0,41968.0,0.01905845]
["bitfinex","BTCUSD",1641770088140,0.385651,41974.0,41968.0,0.018868]
["bitfinex","BTCUSD",1641770088339,0.385651,41974.0,41967.0,0.00019045]
["bitfinex","BTCUSD",1641770088340,0.78663287,41974.0,41967.0,0.00019045]
["bitfinex","BTCUSD",1641770088540,0.485651,41974.0,41967.0,0.00019045]
["bitfinex","BTCUSD",1641770088744,0.33683181,41972.0,41967.0,0.00019045]
["bitfinex","BTCUSD",1641770088942,0.385651,41971.0,41967.0,0.00019045]
["bitfinex","BTCUSD",1641770089140,0.05,41974.0,41967.0,0.00019045]
["bitfinex","BTCUSD",1641770089141,0.17471644,41976.0,41971.0,0.30219005]
["bitfinex","BTCUSD",1641770089349,0.385651,41975.0,41971.0,0.30219005]
["bitfinex","BTCUSD",1641770089542,0.1028824,41976.0,41972.0,0.005956]
["bitfinex","BTCUSD",1641770089741,0.10163,41976.0,41972.0,0.005956]
["bitfinex","BTCUSD",1641770090343,0.10163,41976.0,41972.0,0.00613944]
["bitfinex","BTCUSD",1641770091150,0.10163,41976.0,41972.0,0.00713944]
["bitfinex","BTCUSD",1641770092387,0.10163,41976.0,41972.0,0.00018344]
["bitfinex","BTCUSD",1641770092589,0.385651,41975.0,41972.0,0.00018344]
["bitfinex","BTCUSD",1641770093187,0.385651,41975.0,41972.0,0.00218344]
["bitfinex","BTCUSD",1641770093388,0.385651,41975.0,41972.0,0.00118344]
["bitfinex","BTCUSD",1641770093888,0.33618337,41976.0,41972.0,0.00118344]
["bitfinex","BTCUSD",1641770094089,0.05956142,41974.0,41972.0,0.00118344]
["bitfinex","BTCUSD",1641770094290,0.05956142,41974.0,41971.0,0.00018344]
["bitfinex","BTCUSD",1641770094892,0.05956142,41974.0,41970.0,0.0001836]
["bitfinex","BTCUSD",1641770095143,0.2326012,41973.0,41971.0,0.001]
["bitfinex","BTCUSD",1641770095344,0.20286973,41976.0,41971.0,0.001]
["bitfinex","BTCUSD",1641770095544,0.10286973,41976.0,41974.0,0.24956802]
["bitfinex","BTCUSD",1641770095945,0.10163,41976.0,41974.0,0.29956802]
["bitfinex","BTCUSD",1641770096243,0.10163,41976.0,41975.0,0.340968]
["bitfinex","BTCUSD",1641770096649,0.10163,41976.0,41975.0,1.190968]
["bitfinex","BTCUSD",1641770096846,0.10163,41976.0,41975.0,1.97225175]
["bitfinex","BTCUSD",1641770097048,0.00020693,41984.0,41978.0,0.005954]
["bitfinex","BTCUSD",1641770097245,0.00020694,41984.0,41979.0,0.67122453]
["bitfinex","BTCUSD",1641770097644,0.00020694,41984.0,41982.0,0.24137876]
["bitfinex","BTCUSD",1641770097843,0.00020694,41984.0,41983.0,0.340888]
["bitfinex","BTCUSD",1641770098045,0.00020694,41984.0,41982.0,0.29137876]
["bitfinex","BTCUSD",1641770098346,0.00020682,41985.0,41982.0,0.055954]
["bitfinex","BTCUSD",1641770098544,0.385651,41984.0,41982.0,0.005954]
["bitfinex","BTCUSD",1641770098897,0.00125809,41981.0,41971.0,1.1442]
["bitfinex","BTCUSD",1641770099098,0.0477,41983.0,41982.0,0.011]
["bitfinex","BTCUSD",1641770099297,0.002,41984.0,41982.0,0.011]
["bitfinex","BTCUSD",1641770099702,0.002,41984.0,41982.0,0.34752721]
["bitfinex","BTCUSD",1641770099897,0.002,41984.0,41982.0,0.45706421]
["bitfinex","BTCUSD",1641770100100,0.002,41984.0,41983.0,0.340888]
["bitfinex","BTCUSD",1641770100301,0.00020683,41985.0,41983.0,0.59714038]
["bitfinex","BTCUSD",1641770100500,0.11073925,41988.0,41983.0,0.59714038]
["bitfinex","BTCUSD",1641770101098,0.11073925,41988.0,41983.0,0.60714038]
["bitfinex","BTCUSD",1641770101298,0.11073925,41988.0,41985.0,0.059531]
["bitfinex","BTCUSD",1641770101599,0.11073925,41988.0,41986.0,0.059531]
["bitfinex","BTCUSD",1641770101796,0.11073925,41988.0,41987.0,0.340849]
["bitfinex","BTCUSD",1641770102403,0.11073925,41988.0,41986.0,0.05]
["bitfinex","BTCUSD",1641770102643,0.36073925,41988.0,41983.0,0.05]
["bitfinex","BTCUSD",1641770102844,0.36073925,41988.0,41973.0,0.017862]
["bitfinex","BTCUSD",1641770102845,0.85907506,41987.0,41973.0,0.017862]
["bitfinex","BTCUSD",1641770103045,0.57342406,41987.0,41986.0,0.006]
["bitfinex","BTCUSD",1641770103243,0.68686777,41987.0,41986.0,0.006]
["bitfinex","BTCUSD",1641770103443,1.34813904,41987.0,41986.0,0.006]
["bitfinex","BTCUSD",1641770103643,1.76735793,41987.0,41986.0,0.006]
["bitfinex","BTCUSD",1641770103845,1.52271781,41987.0,41986.0,0.006]
["bitfinex","BTCUSD",1641770104045,0.01180912,41981.0,41978.0,0.005955]
["bitfinex","BTCUSD",1641770104244,1.08476681,41987.0,41980.0,0.29503155]
["bitfinex","BTCUSD",1641770104544,0.385651,41986.0,41980.0,0.29503155]
["bitfinex","BTCUSD",1641770104845,0.0477,41985.0,41980.0,0.29503155]
["bitfinex","BTCUSD",1641770105049,0.05955041,41983.0,41976.0,0.01191]
["bitfinex","BTCUSD",1641770105346,0.39383379,41981.0,41980.0,0.004]
["bitfinex","BTCUSD",1641770105546,0.77948479,41981.0,41980.0,0.004]
["bitfinex","BTCUSD",1641770106396,0.385651,41981.0,41978.0,0.27474897]
["bitfinex","BTCUSD",1641770106595,0.0477,41985.0,41978.0,0.32474897]
["bitfinex","BTCUSD",1641770106997,0.00019871,41986.0,41980.0,0.011908]
["bitfinex","BTCUSD",1641770107197,0.002,41985.0,41980.0,0.011908]
["bitfinex","BTCUSD",1641770107398,0.002,41985.0,41981.0,0.005954]
["bitfinex","BTCUSD",1641770107701,0.385651,41984.0,41981.0,0.005954]
["bitfinex","BTCUSD",1641770108700,0.23544356,41983.0,41981.0,0.005954]
["bitfinex","BTCUSD",1641770108900,0.385651,41982.0,41981.0,0.005954]
["bitfinex","BTCUSD",1641770109101,0.00029973,41986.0,41981.0,0.009954]
["bitfinex","BTCUSD",1641770109301,0.00029973,41986.0,41982.0,0.400435]
["bitfinex","BTCUSD",1641770109302,0.11650836,41983.0,41982.0,0.400435]
["bitfinex","BTCUSD",1641770109500,0.11650836,41983.0,41982.0,0.650435]
["bitfinex","BTCUSD",1641770109900,0.11650836,41983.0,41982.0,0.450435]
["bitfinex","BTCUSD",1641770110151,0.11650836,41983.0,41982.0,0.462343]
["bitfinex","BTCUSD",1641770110949,0.11650836,41983.0,41982.0,0.521879]
["bitfinex","BTCUSD",1641770111149,0.11650836,41983.0,41982.0,0.406806]
["bitfinex","BTCUSD",1641770111354,0.11650836,41983.0,41982.0,0.065908]
["bitfinex","BTCUSD",1641770111552,0.11650836,41983.0,41982.0,0.015908]
["bitfinex","BTCUSD",1641770111750,0.50215936,41983.0,41982.0,0.004]
["bitfinex","BTCUSD",1641770111953,0.80890181,41983.0,41982.0,0.004]
["bitfinex","BTCUSD",1641770112152,1.15808335,41983.0,41982.0,0.004]
["bitfinex","BTCUSD",1641770112352,1.15808335,41983.0,41980.0,0.00018341]
["bitfinex","BTCUSD",1641770112552,0.385651,41982.0,41977.0,0.00709241]
["bitfinex","BTCUSD",1641770112956,0.1,41982.0,41977.0,0.00709241]
["bitfinex","BTCUSD",1641770113152,0.101,41982.0,41977.0,0.01209241]
["bitfinex","BTCUSD",1641770113553,0.101,41982.0,41980.0,0.33419582]
["bitfinex","BTCUSD",1641770113755,0.001,41982.0,41980.0,0.34014982]
["bitfinex","BTCUSD",1641770114005,0.001,41982.0,41981.0,0.590909]
["bitfinex","BTCUSD",1641770114402,8.539e-05,41986.0,41981.0,0.590909]
["bitfinex","BTCUSD",1641770114702,0.11650836,41982.0,41981.0,0.340909]
["bitfinex","BTCUSD",1641770114901,0.11650836,41982.0,41981.0,0.352816]
["bitfinex","BTCUSD",1641770115104,0.11650836,41982.0,41981.0,0.359816]
["bitfinex","BTCUSD",1641770115303,0.11650836,41982.0,41981.0,0.41935]
["bitfinex","BTCUSD",1641770116503,0.11650836,41982.0,41981.0,0.41235]
["bitfinex","BTCUSD",1641770117104,0.11650836,41982.0,41981.0,0.41835]
["bitfinex","BTCUSD",1641770117304,0.11650836,41982.0,41981.0,0.358816]
["bitfinex","BTCUSD",1641770118441,0.11650836,41982.0,41981.0,0.352816]
["bitfinex","BTCUSD",1641770118842,0.11650836,41982.0,41981.0,0.011907]
["bitfinex","BTCUSD",1641770119342,0.11650836,41982.0,41981.0,0.267907]
["bitfinex","BTCUSD",1641770119542,0.11650836,41982.0,41981.0,0.358813]
["bitfinex","BTCUSD",1641770120343,0.11650836,41982.0,41981.0,0.352813]
["bitfinex","BTCUSD",1641770120544,0.11650836,41982.0,41981.0,0.011907]
["bitfinex","BTCUSD",1641770120948,0.50215936,41982.0,41981.0,0.011907]
["bitfinex","BTCUSD",1641770121146,0.50215936,41982.0,41981.0,0.017907]
["bitfinex","BTCUSD",1641770122389,0.11650836,41982.0,41981.0,0.011907]
["bitfinex","BTCUSD",1641770123190,0.11750836,41982.0,41981.0,0.018907]
["bitfinex","BTCUSD",1641770124492,0.11650836,41982.0,41981.0,0.011907]
["bitfinex","BTCUSD",1641770124891,0.11650836,41982.0,41981.0,0.42439903]
["bitfinex","BTCUSD",1641770125150,0.01650836,41982.0,41981.0,0.48139903]
["bitfinex","BTCUSD",1641770125355,0.01650836,41982.0,41981.0,0.068907]
["bitfinex","BTCUSD",1641770125554,0.00020683,41984.0,41981.0,0.018907]
["bitfinex","BTCUSD",1641770125751,0.01650836,41982.0,41981.0,0.018907]
["bitfinex","BTCUSD",1641770125954,0.01150836,41982.0,41981.0,0.018907]
["bitfinex","BTCUSD",1641770126153,0.01150836,41982.0,41981.0,0.007]
["bitfinex","BTCUSD",1641770126353,0.74715936,41982.0,41981.0,0.007]
["bitfinex","BTCUSD",1641770126552,0.49715936,41982.0,41978.0,0.00018331]
["bitfinex","BTCUSD",1641770126754,0.49715936,41982.0,41978.0,0.00036662]
["bitfinex","BTCUSD",1641770126952,0.11150836,41982.0,41978.0,0.00018331]
["bitfinex","BTCUSD",1641770127153,0.11150836,41982.0,41978.0,0.00718331]
["bitfinex","BTCUSD",1641770127753,0.01150836,41982.0,41978.0,0.00718331]
["bitfinex","BTCUSD",1641770127953,0.01150836,41982.0,41978.0,0.00718332]
["bitfinex","BTCUSD",1641770128559,0.00650836,41982.0,41978.0,0.00018332]
["bitfinex","BTCUSD",1641770129188,0.00750836,41982.0,41978.0,0.01518332]
["bitfinex","BTCUSD",1641770130589,0.00650836,41982.0,41979.0,0.340925]
["bitfinex","BTCUSD",1641770130789,0.00020683,41984.0,41979.0,0.340925]
["bitfinex","BTCUSD",1641770130988,0.32065583,41983.0,41978.0,0.00018332]
["bitfinex","BTCUSD",1641770131192,0.00750836,41982.0,41979.0,0.015]
["bitfinex","BTCUSD",1641770132393,0.00650836,41982.0,41980.0,0.340915]
["bitfinex","BTCUSD",1641770132639,0.00650836,41982.0,41978.0,0.00018332]
["bitfinex","BTCUSD",1641770133342,0.00750836,41982.0,41979.0,0.340924]
["bitfinex","BTCUSD",1641770133543,0.00750836,41982.0,41980.0,0.05]
["bitfinex","BTCUSD",1641770133745,0.00750836,41982.0,41981.0,0.340907]
["bitfinex","BTCUSD",1641770134440,0.00650836,41982.0,41981.0,0.340907]
["bitfinex","BTCUSD",1641770135044,0.00650836,41982.0,41980.0,0.05]
["bitfinex","BTCUSD",1641770135242,0.35750836,41982.0,41981.0,0.014]
["bitfinex","BTCUSD",1641770135444,1.36114289,41982.0,41981.0,0.014]
["bitfinex","BTCUSD",1641770135647,1.40884289,41982.0,41981.0,0.0001]
["bitfinex","BTCUSD",1641770135845,1.46259289,41982.0,41981.0,0.0001]
["bitfinex","BTCUSD",1641770136046,1.80009078,41982.0,41981.0,0.0001]
["bitfinex","BTCUSD",1641770136498,1.80009078,41982.0,41970.0,0.32003324]
["bitfinex","BTCUSD",1641770136499,0.30037065,41974.0,41970.0,0.32003324]
["bitfinex","BTCUSD",1641770136694,0.0477,41973.0,41970.0,0.32003324]
["bitfinex","BTCUSD",1641770137294,0.00650836,41972.0,41970.0,0.34303324]
["bitfinex","BTCUSD",1641770137895,0.24518098,41972.0,41970.0,0.34303324]
["bitfinex","BTCUSD",1641770138593,0.24518098,41972.0,41970.0,0.32003324]
["bitfinex","BTCUSD",1641770138594,0.00650836,41972.0,41970.0,0.32003324]
["bitfinex","BTCUSD",1641770138995,0.00650836,41972.0,41971.0,0.05]
["bitfinex","BTCUSD",1641770139396,0.00650836,41972.0,41971.0,0.391004]
["bitfinex","BTCUSD",1641770139397,0.00750836,41972.0,41971.0,0.391004]
["bitfinex","BTCUSD",1641770140463,0.00650836,41972.0,41971.0,0.391004]
["bitfinex","BTCUSD",1641770140865,0.00650836,41972.0,41971.0,0.05]
["bitfinex","BTCUSD",1641770141263,0.00750836,41972.0,41971.0,0.067]
["bitfinex","BTCUSD",1641770141664,0.00750836,41972.0,41971.0,0.017]
["bitfinex","BTCUSD",1641770141865,0.00750836,41972.0,41971.0,0.067]
["bitfinex","BTCUSD",1641770142066,0.32754753,41975.0,41971.0,0.067]
["bitfinex","BTCUSD",1641770142265,0.56163813,41975.0,41971.0,0.067]
["bitfinex","BTCUSD",1641770142464,0.56163813,41975.0,41971.0,0.05]
["bitfinex","BTCUSD",1641770143265,0.56263813,41975.0,41971.0,0.066]
["bitfinex","BTCUSD",1641770143466,0.32854753,41975.0,41971.0,0.06618296]
["bitfinex","BTCUSD",1641770143666,0.62405992,41974.0,41971.0,0.01118296]
["bitfinex","BTCUSD",1641770144096,0.72405992,41974.0,41971.0,0.01118296]
["bitfinex","BTCUSD",1641770144495,0.72405992,41974.0,41970.0,0.32021621]
["bitfinex","BTCUSD",1641770144893,0.77405992,41974.0,41970.0,0.32021621]
["bitfinex","BTCUSD",1641770145292,0.77505992,41974.0,41970.0,0.33821621]
["bitfinex","BTCUSD",1641770145697,0.77505992,41974.0,41970.0,0.01818297]
["bitfinex","BTCUSD",1641770145894,0.83462447,41974.0,41970.0,0.01818297]
["bitfinex","BTCUSD",1641770146097,0.2012434,41972.0,41970.0,0.01818297]
["bitfinex","BTCUSD",1641770146296,0.86210086,41971.0,41970.0,0.01818297]
["bitfinex","BTCUSD",1641770146496,0.90980086,41971.0,41970.0,0.00018297]
["bitfinex","BTCUSD",1641770146703,1.05980086,41971.0,41969.0,0.51022157]
["bitfinex","BTCUSD",1641770146996,0.00127477,41970.0,41969.0,0.51022157]
["bitfinex","BTCUSD",1641770147195,0.63462577,41970.0,41969.0,0.51022157]
["bitfinex","BTCUSD",1641770147398,0.91107563,41970.0,41969.0,0.51022157]
["bitfinex","BTCUSD",1641770147640,1.01107563,41970.0,41969.0,0.51022157]
["bitfinex","BTCUSD",1641770147841,1.00107563,41970.0,41969.0,0.51003859]
["bitfinex","BTCUSD",1641770148045,0.85,41969.0,41967.0,0.00018298]
["bitfinex","BTCUSD",1641770148245,1.75980086,41968.0,41967.0,0.00018298]
["bitfinex","BTCUSD",1641770148442,1.69417952,41968.0,41967.0,0.00018298]
["bitfinex","BTCUSD",1641770149042,1.69417952,41968.0,41965.0,0.000183]
["bitfinex","BTCUSD",1641770149043,0.00127094,41966.0,41965.0,0.000183]
["bitfinex","BTCUSD",1641770149249,0.63469594,41966.0,41965.0,0.000183]
["bitfinex","BTCUSD",1641770149443,0.68469594,41966.0,41965.0,0.000183]
["bitfinex","BTCUSD",1641770149643,1.0611458,41966.0,41965.0,0.000183]
["bitfinex","BTCUSD",1641770150042,0.78469594,41966.0,41963.0,0.00018301]
["bitfinex","BTCUSD",1641770150245,0.58701343,41964.0,41963.0,0.00018301]
["bitfinex","BTCUSD",1641770150449,0.58701343,41964.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770150450,0.05809036,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770150645,0.45721536,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770150843,0.4584506,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770151044,0.43696024,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770151246,0.43896024,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770152313,0.38896024,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770152513,0.38696024,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770153314,0.38896024,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770154518,0.58696024,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770154715,0.82407652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770154916,0.62407652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770155343,0.62607652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770155545,0.82607652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770155743,0.62607652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770155943,0.82607652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770156144,0.93947652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770156343,0.98947652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770156543,0.98747652,41959.0,41958.0,0.00021]
["bitfinex","BTCUSD",1641770156745,0.7,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770156943,1.3565541,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770157148,0.9565541,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770157344,0.9595541,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770157544,1.0072541,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770157944,1.0206541,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770158445,0.9830766,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770158643,0.9800766,41958.0,41957.0,0.00011]
["bitfinex","BTCUSD",1641770159292,0.9800766,41958.0,41955.0,0.18677107]
["bitfinex","BTCUSD",1641770159293,0.2,41956.0,41955.0,0.18677107]
["bitfinex","BTCUSD",1641770159594,0.96443821,41956.0,41955.0,0.18677107]
["bitfinex","BTCUSD",1641770159801,0.2,41954.0,41950.0,0.00021]
["bitfinex","BTCUSD",1641770159993,0.00128977,41952.0,41950.0,0.00021]
["bitfinex","BTCUSD",1641770160194,1.15341078,41952.0,41950.0,0.00021]
["bitfinex","BTCUSD",1641770160394,0.19981764,41947.0,41944.0,0.00021]
["bitfinex","BTCUSD",1641770160595,0.00121129,41945.0,41944.0,0.00021]
["bitfinex","BTCUSD",1641770160795,0.23591631,41945.0,41944.0,0.00021]
["bitfinex","BTCUSD",1641770160994,0.28361631,41945.0,41944.0,0.00021]
["bitfinex","BTCUSD",1641770161194,0.86915895,41945.0,41939.0,0.00032]
["bitfinex","BTCUSD",1641770161394,0.19981764,41943.0,41941.0,0.00016]
["bitfinex","BTCUSD",1641770161599,0.5867782,41942.0,41941.0,0.00016]
["bitfinex","BTCUSD",1641770162403,0.38696056,41942.0,41941.0,0.00016]
["bitfinex","BTCUSD",1641770162847,0.00123556,41942.0,41941.0,0.00016]
["bitfinex","BTCUSD",1641770163450,0.33989914,41941.0,41935.0,0.00053]
["bitfinex","BTCUSD",1641770163647,0.45911414,41941.0,41935.0,0.00053]
["bitfinex","BTCUSD",1641770163849,0.50911414,41941.0,41935.0,0.00053]
["bitfinex","BTCUSD",1641770164249,0.00129887,41940.0,41938.0,0.03558049]
["bitfinex","BTCUSD",1641770164449,0.00129887,41940.0,41938.0,0.03360049]
["bitfinex","BTCUSD",1641770164450,0.21469887,41940.0,41938.0,0.03360049]
["bitfinex","BTCUSD",1641770164650,0.21469887,41940.0,41938.0,0.03173049]
["bitfinex","BTCUSD",1641770164651,1.76092651,41939.0,41938.0,0.03173049]
["bitfinex","BTCUSD",1641770164848,1.81092651,41939.0,41938.0,0.02964049]
["bitfinex","BTCUSD",1641770165053,1.91092651,41939.0,41938.0,0.02953049]
["bitfinex","BTCUSD",1641770165254,1.91092651,41939.0,41935.0,0.00053]
["bitfinex","BTCUSD",1641770165255,0.82809898,41937.0,41935.0,0.00032]
["bitfinex","BTCUSD",1641770165550,0.64805558,41936.0,41935.0,0.00032]
["bitfinex","BTCUSD",1641770165749,0.5,41934.0,41933.0,0.00021]
["bitfinex","BTCUSD",1641770165951,0.63470002,41934.0,41933.0,0.00021]
["bitfinex","BTCUSD",1641770166151,0.68470002,41934.0,41933.0,0.00021]
["bitfinex","BTCUSD",1641770166408,0.69810002,41934.0,41933.0,0.00021]
["bitfinex","BTCUSD",1641770166607,0.44810002,41934.0,41933.0,0.00021]
["bitfinex","BTCUSD",1641770166807,0.06237502,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770167112,0.11933739,41939.0,41932.0,0.350106]
["bitfinex","BTCUSD",1641770167308,0.003,41934.0,41932.0,0.350106]
["bitfinex","BTCUSD",1641770167510,0.003,41934.0,41933.0,0.659607]
["bitfinex","BTCUSD",1641770167713,0.003,41934.0,41933.0,0.350098]
["bitfinex","BTCUSD",1641770168409,0.003,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770168708,0.00123674,41935.0,41932.0,0.350108]
["bitfinex","BTCUSD",1641770168709,0.06084974,41935.0,41932.0,0.350108]
["bitfinex","BTCUSD",1641770168910,0.2,41934.0,41932.0,0.350108]
["bitfinex","BTCUSD",1641770169111,0.06084974,41935.0,41931.0,0.06039004]
["bitfinex","BTCUSD",1641770169112,0.2,41932.0,41931.0,0.00078004]
["bitfinex","BTCUSD",1641770169310,0.66218029,41932.0,41931.0,0.00078004]
["bitfinex","BTCUSD",1641770169515,0.38701339,41932.0,41931.0,0.00078004]
["bitfinex","BTCUSD",1641770169711,0.00128839,41932.0,41931.0,0.00078004]
["bitfinex","BTCUSD",1641770169910,0.00128839,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770171445,1.2180338,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770171646,0.8180338,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770172144,0.63901339,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770172353,1.11831288,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770172548,0.88748298,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770173144,0.88378166,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770173344,0.39102368,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770174397,0.66496339,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770174595,0.66096339,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770175396,0.39302368,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770175602,0.006,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770176498,0.059606,41936.0,41931.0,0.25186806]
["bitfinex","BTCUSD",1641770176698,8.539e-05,41939.0,41934.0,0.47237203]
["bitfinex","BTCUSD",1641770176896,8.539e-05,41939.0,41937.0,0.44811652]
["bitfinex","BTCUSD",1641770177298,0.00308539,41939.0,41937.0,0.44811652]
["bitfinex","BTCUSD",1641770177755,0.00308539,41939.0,41935.0,0.00017996]
["bitfinex","BTCUSD",1641770177955,0.40745205,41938.0,41935.0,0.00017996]
["bitfinex","BTCUSD",1641770178160,0.385725,41937.0,41935.0,0.00017996]
["bitfinex","BTCUSD",1641770178756,0.445344,41937.0,41934.0,0.36132556]
["bitfinex","BTCUSD",1641770178956,0.059619,41937.0,41934.0,0.36132556]
["bitfinex","BTCUSD",1641770179355,0.28688673,41936.0,41934.0,0.01117998]
["bitfinex","BTCUSD",1641770179554,0.078149,41937.0,41934.0,0.01117998]
["bitfinex","BTCUSD",1641770179757,0.064619,41937.0,41934.0,0.01117998]
["bitfinex","BTCUSD",1641770179957,0.064619,41937.0,41934.0,0.011]
["bitfinex","BTCUSD",1641770180158,0.005,41937.0,41935.0,0.350078]
["bitfinex","BTCUSD",1641770180360,0.005,41937.0,41936.0,0.35786334]
["bitfinex","BTCUSD",1641770180558,0.005,41937.0,41936.0,0.850068]
["bitfinex","BTCUSD",1641770180764,0.2919371,41945.0,41942.0,0.24977328]
["bitfinex","BTCUSD",1641770180959,0.00020698,41945.0,41937.0,0.34093198]
["bitfinex","BTCUSD",1641770181163,0.00020698,41945.0,41937.0,0.119191]
["bitfinex","BTCUSD",1641770181401,0.059598,41943.0,41942.0,0.01]
["bitfinex","BTCUSD",1641770181602,0.445323,41943.0,41942.0,0.41302743]
["bitfinex","BTCUSD",1641770181901,0.059598,41943.0,41942.0,0.41302743]
["bitfinex","BTCUSD",1641770182101,0.72713765,41943.0,41942.0,0.01]
["bitfinex","BTCUSD",1641770182301,0.72713765,41943.0,41937.0,0.28078459]
["bitfinex","BTCUSD",1641770182602,0.34141265,41943.0,41937.0,0.28078459]
["bitfinex","BTCUSD",1641770182803,0.34141265,41943.0,41939.0,0.059599]
["bitfinex","BTCUSD",1641770183304,0.34641265,41943.0,41940.0,0.35149086]
["bitfinex","BTCUSD",1641770183499,0.064598,41943.0,41940.0,0.35149086]
["bitfinex","BTCUSD",1641770184500,0.059598,41943.0,41940.0,0.35149086]
["bitfinex","BTCUSD",1641770185345,0.063598,41943.0,41940.0,0.36249086]
["bitfinex","BTCUSD",1641770185745,0.37643638,41943.0,41940.0,0.36249086]
["bitfinex","BTCUSD",1641770186645,0.385725,41942.0,41940.0,0.35149086]
["bitfinex","BTCUSD",1641770187246,0.37243638,41943.0,41940.0,0.35149086]
["bitfinex","BTCUSD",1641770187445,0.003,41942.0,41940.0,0.36349086]
["bitfinex","BTCUSD",1641770188449,0.003,41942.0,41940.0,0.012]
["bitfinex","BTCUSD",1641770188648,0.059598,41943.0,41937.0,0.28078459]
["bitfinex","BTCUSD",1641770189297,0.063598,41943.0,41937.0,0.29278459]
["bitfinex","BTCUSD",1641770189495,0.004,41943.0,41938.0,0.350044]
["bitfinex","BTCUSD",1641770189693,0.004,41943.0,41942.0,0.37914914]
["bitfinex","BTCUSD",1641770189894,0.004,41943.0,41937.0,0.29278459]
["bitfinex","BTCUSD",1641770190096,0.004,41943.0,41937.0,0.012]
["bitfinex","BTCUSD",1641770191000,0.31784694,41941.0,41937.0,0.012]
["bitfinex","BTCUSD",1641770191201,0.31784694,41941.0,41937.0,0.35975723]
["bitfinex","BTCUSD",1641770191202,0.37744894,41941.0,41937.0,0.35975723]
["bitfinex","BTCUSD",1641770191497,0.32621838,41939.0,41937.0,0.015]
["bitfinex","BTCUSD",1641770192500,0.32621838,41939.0,41936.0,0.034194]
["bitfinex","BTCUSD",1641770192943,0.38582438,41939.0,41936.0,0.034194]
["bitfinex","BTCUSD",1641770193546,0.41488929,41938.0,41936.0,0.018]
["bitfinex","BTCUSD",1641770193743,0.38882438,41939.0,41936.0,0.018]
["bitfinex","BTCUSD",1641770194543,0.38882438,41939.0,41935.0,0.00017995]
["bitfinex","BTCUSD",1641770194748,0.01353,41937.0,41935.0,0.00017995]
["bitfinex","BTCUSD",1641770195544,0.01853,41937.0,41935.0,0.01817995]
["bitfinex","BTCUSD",1641770195949,0.01353,41936.0,41935.0,0.01817995]
["bitfinex","BTCUSD",1641770196150,0.65099945,41936.0,41935.0,0.01817995]
["bitfinex","BTCUSD",1641770196393,0.85099945,41936.0,41935.0,0.018]
["bitfinex","BTCUSD",1641770196593,0.95228409,41936.0,41934.0,0.00017996]
["bitfinex","BTCUSD",1641770196893,0.42956686,41935.0,41934.0,0.00017996]
["bitfinex","BTCUSD",1641770197094,0.81529186,41935.0,41934.0,0.00017996]
["bitfinex","BTCUSD",1641770197492,1.09850578,41935.0,41934.0,0.00146013]
["bitfinex","BTCUSD",1641770197894,1.09844578,41935.0,41934.0,0.00146013]
["bitfinex","BTCUSD",1641770198496,1.09838578,41935.0,41934.0,0.00146013]
["bitfinex","BTCUSD",1641770198700,1.15800578,41935.0,41932.0,0.00017997]
["bitfinex","BTCUSD",1641770198894,0.77228078,41935.0,41932.0,0.00017997]
["bitfinex","BTCUSD",1641770199095,0.059562,41934.0,41932.0,0.00017997]
["bitfinex","BTCUSD",1641770199695,0.059502,41934.0,41931.0,0.0007716]
["bitfinex","BTCUSD",1641770199898,0.2,41932.0,41931.0,0.0007716]
["bitfinex","BTCUSD",1641770200348,0.19994,41932.0,41931.0,0.0007716]
["bitfinex","BTCUSD",1641770200748,0.585665,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770200950,0.385665,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770201150,0.059502,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770201360,0.006,41932.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770201550,0.00594,41932.0,41931.0,0.60059162]
["bitfinex","BTCUSD",1641770201749,0.00594,41932.0,41931.0,0.35075862]
["bitfinex","BTCUSD",1641770202149,0.00588,41932.0,41931.0,0.75879423]
["bitfinex","BTCUSD",1641770202550,0.44880678,41936.0,41931.0,0.35075862]
["bitfinex","BTCUSD",1641770202851,0.059609,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770203249,0.059549,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770203450,0.003,41934.0,41931.0,0.46868925]
["bitfinex","BTCUSD",1641770203649,0.003,41934.0,41932.0,0.350155]
["bitfinex","BTCUSD",1641770203905,0.00294,41934.0,41933.0,0.3673398]
["bitfinex","BTCUSD",1641770204107,0.00294,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770204108,0.062552,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770204304,0.385796,41933.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770204504,0.385736,41933.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770204702,0.37904435,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770204906,0.044612,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770205103,0.044552,41934.0,41931.0,0.00059162]
["bitfinex","BTCUSD",1641770205303,0.044552,41934.0,41933.0,0.29284707]
["bitfinex","BTCUSD",1641770205506,0.004,41934.0,41933.0,0.29284707]
["bitfinex","BTCUSD",1641770206309,0.004,41934.0,41933.0,0.62450153]
["bitfinex","BTCUSD",1641770206706,0.059605,41936.0,41933.0,0.62450153]
["bitfinex","BTCUSD",1641770207110,0.059605,41936.0,41933.0,0.68410653]
["bitfinex","BTCUSD",1641770207507,0.061605,41936.0,41933.0,0.68410653]
["bitfinex","BTCUSD",1641770207751,0.061605,41936.0,41933.0,0.62450153]
["bitfinex","BTCUSD",1641770208849,0.059605,41936.0,41933.0,0.62450153]
["bitfinex","BTCUSD",1641770209056,0.00020697,41945.0,41935.0,0.1]
["bitfinex","BTCUSD",1641770209250,0.00020697,41945.0,41940.0,0.059597]
["bitfinex","BTCUSD",1641770209451,0.00020697,41945.0,41941.0,0.26209703]
["bitfinex","BTCUSD",1641770209851,0.00020699,41945.0,41941.0,0.26209703]
["bitfinex","BTCUSD",1641770210052,0.05979899,41945.0,41942.0,0.36358129]
["bitfinex","BTCUSD",1641770210250,0.00020699,41945.0,41942.0,0.36358129]
["bitfinex","BTCUSD",1641770210551,0.00020699,41945.0,41942.0,0.42317529]
["bitfinex","BTCUSD",1641770210952,0.00020699,41946.0,41942.0,0.42317529]
["bitfinex","BTCUSD",1641770211156,0.00020699,41946.0,41945.0,0.47140498]
["bitfinex","BTCUSD",1641770211402,0.00020699,41946.0,41945.0,1.13781562]
["bitfinex","BTCUSD",1641770211607,0.00020699,41946.0,41945.0,1.19740062]
["bitfinex","BTCUSD",1641770211803,0.00020699,41946.0,41945.0,0.72599564]
["bitfinex","BTCUSD",1641770212003,0.00020699,41946.0,41945.0,0.3531582]
["bitfinex","BTCUSD",1641770212203,0.00020699,41948.0,41945.0,0.3531582]
["bitfinex","BTCUSD",1641770212404,0.00020699,41948.0,41946.0,0.350077]
["bitfinex","BTCUSD",1641770212603,0.00020699,41948.0,41945.0,0.0030712]
["bitfinex","BTCUSD",1641770212803,0.00020699,41948.0,41946.0,0.350076]
["bitfinex","BTCUSD",1641770213303,0.00020698,41949.0,41946.0,0.350076]
["bitfinex","BTCUSD",1641770213503,0.00020698,41949.0,41946.0,0.370076]
["bitfinex","BTCUSD",1641770213904,0.00020698,41949.0,41946.0,0.489241]
["bitfinex","BTCUSD",1641770214305,0.00020698,41950.0,41946.0,0.489241]
["bitfinex","BTCUSD",1641770214502,0.00020698,41950.0,41949.0,0.39112077]
["bitfinex","BTCUSD",1641770214702,0.05979398,41950.0,41949.0,0.6564286]
["bitfinex","BTCUSD",1641770215144,0.00020698,41950.0,41949.0,1.0064756]
["bitfinex","BTCUSD",1641770215547,0.00020698,41952.0,41949.0,1.30145091]
["bitfinex","BTCUSD",1641770215848,0.00020698,41952.0,41949.0,0.95140391]
["bitfinex","BTCUSD",1641770216345,0.00020698,41952.0,41950.0,0.350037]
["bitfinex","BTCUSD",1641770216545,0.01341,41962.0,41950.0,0.350037]
["bitfinex","BTCUSD",1641770216546,0.00020698,41953.0,41951.0,1.15370362]
["bitfinex","BTCUSD",1641770216754,0.00020698,41953.0,41952.0,1.17755351]
["bitfinex","BTCUSD",1641770217550,0.00020698,41953.0,41952.0,0.92101114]
["bitfinex","BTCUSD",1641770217948,0.00020697,41955.0,41953.0,0.04170138]
["bitfinex","BTCUSD",1641770218148,0.00020697,41955.0,41954.0,1.05382777]
["bitfinex","BTCUSD",1641770218347,0.00020697,41955.0,41954.0,0.409573]
["bitfinex","BTCUSD",1641770218906,0.00020697,41957.0,41954.0,0.70877513]
["bitfinex","BTCUSD",1641770219299,0.00020697,41957.0,41956.0,0.44794134]
["bitfinex","BTCUSD",1641770219494,0.00020697,41957.0,41956.0,0.79791834]
["bitfinex","BTCUSD",1641770220095,0.29375841,41958.0,41957.0,0.059573]
["bitfinex","BTCUSD",1641770220297,0.35324802,41958.0,41957.0,0.059573]
["bitfinex","BTCUSD",1641770220499,0.119174,41957.0,41945.0,0.9153712]
["bitfinex","BTCUSD",1641770220700,0.24913896,41957.0,41945.0,0.9153712]
["bitfinex","BTCUSD",1641770220899,0.49367302,41958.0,41945.0,0.9153712]
["bitfinex","BTCUSD",1641770221097,0.4694304,41955.0,41945.0,0.9153712]
["bitfinex","BTCUSD",1641770221298,0.28812862,41950.0,41945.0,0.9749612]
["bitfinex","BTCUSD",1641770221499,0.28812862,41950.0,41946.0,0.350068]
["bitfinex","BTCUSD",1641770221701,0.28812862,41950.0,41947.0,0.26374762]
["bitfinex","BTCUSD",1641770222099,0.119181,41953.0,41947.0,0.26374762]
["bitfinex","BTCUSD",1641770222301,0.059587,41950.0,41947.0,0.26374762]
["bitfinex","BTCUSD",1641770222654,0.059587,41950.0,41948.0,0.3583293]
["bitfinex","BTCUSD",1641770223854,0.059587,41950.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770224254,0.059587,41950.0,41949.0,0.350048]
["bitfinex","BTCUSD",1641770224458,0.059587,41950.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770224653,0.059587,41950.0,41949.0,0.350047]
["bitfinex","BTCUSD",1641770225856,0.059587,41950.0,41949.0,0.66363015]
["bitfinex","BTCUSD",1641770226057,0.059587,41950.0,41949.0,0.350047]
["bitfinex","BTCUSD",1641770226497,0.059587,41950.0,41949.0,0.65125492]
["bitfinex","BTCUSD",1641770228197,0.059587,41950.0,41949.0,0.64625492]
["bitfinex","BTCUSD",1641770228598,0.05977998,41952.0,41949.0,0.64625492]
["bitfinex","BTCUSD",1641770228801,0.05977998,41952.0,41951.0,0.845034]
["bitfinex","BTCUSD",1641770229099,0.00020698,41952.0,41951.0,1.22536135]
["bitfinex","BTCUSD",1641770229299,0.00020698,41952.0,41951.0,1.22664574]
["bitfinex","BTCUSD",1641770229497,0.00020698,41952.0,41951.0,1.24964574]
["bitfinex","BTCUSD",1641770229899,0.05977797,41954.0,41951.0,1.24964574]
["bitfinex","BTCUSD",1641770230155,0.05977797,41954.0,41953.0,0.895014]
["bitfinex","BTCUSD",1641770230156,0.00020697,41954.0,41953.0,0.895014]
["bitfinex","BTCUSD",1641770230362,0.00020697,41954.0,41953.0,1.49026609]
["bitfinex","BTCUSD",1641770231156,0.00020697,41956.0,41953.0,1.49026609]
["bitfinex","BTCUSD",1641770231355,0.00020697,41956.0,41955.0,0.6]
["bitfinex","BTCUSD",1641770231555,0.00020697,41956.0,41955.0,1.57889053]
["bitfinex","BTCUSD",1641770231856,0.00020697,41956.0,41955.0,1.95755472]
["bitfinex","BTCUSD",1641770232261,0.059571,41957.0,41955.0,1.95879119]
["bitfinex","BTCUSD",1641770232460,0.00020696,41958.0,41956.0,0.67498571]
["bitfinex","BTCUSD",1641770232658,0.00020696,41958.0,41957.0,1.31960038]
["bitfinex","BTCUSD",1641770232856,0.00020696,41958.0,41957.0,0.99393215]
["bitfinex","BTCUSD",1641770233055,0.00020696,41958.0,41957.0,0.39393215]
["bitfinex","BTCUSD",1641770233256,0.24691147,41972.0,41957.0,0.39393215]
["bitfinex","BTCUSD",1641770233257,0.00020696,41960.0,41957.0,0.71212745]
["bitfinex","BTCUSD",1641770233456,0.00020696,41960.0,41959.0,0.344955]
["bitfinex","BTCUSD",1641770233657,0.00020696,41960.0,41959.0,0.394955]
["bitfinex","BTCUSD",1641770234111,0.00020696,41960.0,41959.0,0.694955]
["bitfinex","BTCUSD",1641770234311,0.00020696,41960.0,41959.0,0.394955]
["bitfinex","BTCUSD",1641770234511,0.05976295,41962.0,41960.0,0.059556]
["bitfinex","BTCUSD",1641770234710,0.05976295,41962.0,41961.0,0.8866241]
["bitfinex","BTCUSD",1641770234914,0.05976295,41962.0,41961.0,0.3866241]
["bitfinex","BTCUSD",1641770235410,0.059556,41962.0,41961.0,0.68075249]
["bitfinex","BTCUSD",1641770235611,0.059556,41962.0,41961.0,0.69575249]
["bitfinex","BTCUSD",1641770235911,0.11932595,41964.0,41961.0,0.69703795]
["bitfinex","BTCUSD",1641770235912,0.00020695,41964.0,41961.0,0.69703795]
["bitfinex","BTCUSD",1641770236112,0.00020695,41964.0,41963.0,0.85571382]
["bitfinex","BTCUSD",1641770236311,0.00020695,41964.0,41963.0,0.76558509]
["bitfinex","BTCUSD",1641770236512,0.00020695,41964.0,41963.0,0.45341382]
["bitfinex","BTCUSD",1641770236713,0.00020695,41965.0,41963.0,0.74508524]
["bitfinex","BTCUSD",1641770236912,0.29323572,41965.0,41964.0,0.67822922]
["bitfinex","BTCUSD",1641770237213,0.29323572,41965.0,41964.0,1.02313322]
["bitfinex","BTCUSD",1641770237214,0.00020695,41965.0,41964.0,1.02313322]
["bitfinex","BTCUSD",1641770237648,0.00020695,41965.0,41964.0,1.03813322]
["bitfinex","BTCUSD",1641770237847,0.059552,41966.0,41964.0,1.33416864]
["bitfinex","BTCUSD",1641770238049,0.05984833,41967.0,41965.0,0.344895]
["bitfinex","BTCUSD",1641770238249,0.05976294,41967.0,41965.0,0.344895]
["bitfinex","BTCUSD",1641770238951,0.059556,41967.0,41965.0,0.344895]
["bitfinex","BTCUSD",1641770239548,0.059556,41967.0,41965.0,0.357895]
["bitfinex","BTCUSD",1641770241395,0.059556,41967.0,41965.0,0.344895]
["bitfinex","BTCUSD",1641770241595,0.059556,41967.0,41965.0,0.357895]
["bitfinex","BTCUSD",1641770242793,0.059556,41967.0,41965.0,0.344895]
["bitfinex","BTCUSD",1641770243695,0.059556,41967.0,41965.0,0.357895]
["bitfinex","BTCUSD",1641770243893,0.26992946,41966.0,41965.0,0.357895]
["bitfinex","BTCUSD",1641770244096,0.81992946,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641770244299,0.86992946,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641770244498,0.05,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641770244795,0.059556,41967.0,41962.0,0.0062093]
["bitfinex","BTCUSD",1641770244996,0.059556,41967.0,41964.0,0.37988197]
["bitfinex","BTCUSD",1641770245257,0.059556,41967.0,41965.0,0.344894]
["bitfinex","BTCUSD",1641770245448,0.05976294,41967.0,41965.0,0.72556501]
["bitfinex","BTCUSD",1641770245649,0.05976294,41967.0,41966.0,0.36227306]
["bitfinex","BTCUSD",1641770245850,0.05976294,41967.0,41966.0,0.70715706]
["bitfinex","BTCUSD",1641770246550,0.059556,41967.0,41966.0,0.70715706]
["bitfinex","BTCUSD",1641770247550,0.059556,41967.0,41966.0,0.72315706]
["bitfinex","BTCUSD",1641770248753,0.059556,41967.0,41966.0,0.70715706]
["bitfinex","BTCUSD",1641770249510,0.059556,41967.0,41966.0,0.72315706]
["bitfinex","BTCUSD",1641770249712,0.059556,41967.0,41966.0,1.01990305]
["bitfinex","BTCUSD",1641770250011,0.05975294,41969.0,41967.0,0.059544]
["bitfinex","BTCUSD",1641770250212,0.05975294,41969.0,41968.0,0.844865]
["bitfinex","BTCUSD",1641770250712,0.05975294,41969.0,41968.0,1.18105711]
["bitfinex","BTCUSD",1641770250914,0.059546,41969.0,41968.0,0.344865]
["bitfinex","BTCUSD",1641770251514,0.054546,41969.0,41968.0,0.360865]
["bitfinex","BTCUSD",1641770251713,0.049546,41969.0,41968.0,0.360865]
["bitfinex","BTCUSD",1641770252748,0.049546,41969.0,41968.0,0.344865]
["bitfinex","BTCUSD",1641770253554,0.049546,41969.0,41968.0,0.360865]
["bitfinex","BTCUSD",1641770254252,0.96851822,41969.0,41968.0,0.016]
["bitfinex","BTCUSD",1641770254454,1.35427722,41969.0,41968.0,0.016]
["bitfinex","BTCUSD",1641770254652,1.35427722,41969.0,41953.0,0.00126987]
["bitfinex","BTCUSD",1641770254653,0.385759,41968.0,41953.0,0.00126987]
["bitfinex","BTCUSD",1641770254852,0.53323851,41969.0,41953.0,0.00126987]
["bitfinex","BTCUSD",1641770255252,0.3077854,41962.0,41958.0,0.68616972]
["bitfinex","BTCUSD",1641770255452,0.05957,41961.0,41958.0,0.68616972]
["bitfinex","BTCUSD",1641770255757,0.05957,41961.0,41959.0,0.344952]
["bitfinex","BTCUSD",1641770256052,0.05457,41961.0,41955.0,0.3878895]
["bitfinex","BTCUSD",1641770256253,0.05457,41961.0,41956.0,0.344978]
["bitfinex","BTCUSD",1641770256503,0.05457,41961.0,41956.0,0.394978]
["bitfinex","BTCUSD",1641770256706,0.23180941,41960.0,41956.0,0.45455]
["bitfinex","BTCUSD",1641770257106,0.059573,41959.0,41957.0,0.32055953]
["bitfinex","BTCUSD",1641770257307,0.059573,41959.0,41958.0,0.344964]
["bitfinex","BTCUSD",1641770260654,0.054573,41959.0,41958.0,0.344964]
["bitfinex","BTCUSD",1641770261054,0.054573,41959.0,41958.0,0.394964]
["bitfinex","BTCUSD",1641770264104,0.054573,41959.0,41958.0,0.238364]
["bitfinex","BTCUSD",1641770264306,0.054573,41959.0,41952.0,0.119144]
["bitfinex","BTCUSD",1641770264307,0.2905156,41959.0,41952.0,0.119144]
["bitfinex","BTCUSD",1641770264503,0.2905156,41959.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770264504,0.00120049,41958.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770264704,0.059588,41954.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770264903,0.22217788,41953.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770265306,0.47160797,41953.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770265704,0.47860797,41953.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770266308,0.47881495,41953.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770266508,0.059587,41952.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770267506,0.05979398,41952.0,41948.0,0.0082713]
["bitfinex","BTCUSD",1641770267756,0.465831,41951.0,41943.0,0.39692776]
["bitfinex","BTCUSD",1641770267957,0.465831,41951.0,41939.0,0.12211765]
["bitfinex","BTCUSD",1641770267958,0.23504268,41950.0,41939.0,0.12211765]
["bitfinex","BTCUSD",1641770268157,0.23504268,41950.0,41941.0,0.05]
["bitfinex","BTCUSD",1641770268357,0.48504268,41950.0,41941.0,0.05]
["bitfinex","BTCUSD",1641770268557,0.00020699,41947.0,41939.0,0.0016449]
["bitfinex","BTCUSD",1641770268762,0.33550337,41942.0,41939.0,0.0016449]
["bitfinex","BTCUSD",1641770268960,0.2319329,41943.0,41940.0,0.238472]
["bitfinex","BTCUSD",1641770269157,0.05,41942.0,41940.0,0.238472]
["bitfinex","BTCUSD",1641770269658,0.2819329,41943.0,41940.0,0.238472]
["bitfinex","BTCUSD",1641770269858,0.059603,41943.0,41940.0,0.238472]
["bitfinex","BTCUSD",1641770270058,0.059603,41943.0,41942.0,0.43633486]
["bitfinex","BTCUSD",1641770270261,0.059603,41943.0,41942.0,0.66981486]
["bitfinex","BTCUSD",1641770270459,0.059603,41943.0,41942.0,0.71981486]
["bitfinex","BTCUSD",1641770270860,0.00020699,41945.0,41943.0,0.60555779]
["bitfinex","BTCUSD",1641770271060,0.00020699,41945.0,41944.0,1.133466]
["bitfinex","BTCUSD",1641770271267,0.00020699,41945.0,41944.0,1.083466]
["bitfinex","BTCUSD",1641770271516,0.00020699,41945.0,41944.0,0.233466]
["bitfinex","BTCUSD",1641770271717,0.36751913,41942.0,41940.0,0.20028]
["bitfinex","BTCUSD",1641770271920,0.36751913,41942.0,41939.0,0.0016449]
["bitfinex","BTCUSD",1641770271921,0.85,41940.0,41935.0,0.00017993]
["bitfinex","BTCUSD",1641770272119,0.3,41937.0,41935.0,0.00017993]
["bitfinex","BTCUSD",1641770272317,1.16819487,41936.0,41934.0,0.09214562]
["bitfinex","BTCUSD",1641770272620,1.27669191,41935.0,41934.0,4.562e-05]
["bitfinex","BTCUSD",1641770272815,1.68725052,41935.0,41934.0,4.562e-05]
["bitfinex","BTCUSD",1641770273017,0.059626,41931.0,41925.0,0.00021]
["bitfinex","BTCUSD",1641770273216,0.059625,41928.0,41918.0,0.4472659]
["bitfinex","BTCUSD",1641770273416,0.33303131,41923.0,41922.0,0.0058167]
["bitfinex","BTCUSD",1641770274118,0.38303131,41923.0,41922.0,0.0058167]
["bitfinex","BTCUSD",1641770275016,0.109628,41924.0,41922.0,0.0058167]
["bitfinex","BTCUSD",1641770275954,0.059628,41924.0,41922.0,0.0058167]
["bitfinex","BTCUSD",1641770276158,0.11930639,41928.0,41922.0,0.0058167]
["bitfinex","BTCUSD",1641770276360,0.05969139,41928.0,41924.0,0.00121418]
["bitfinex","BTCUSD",1641770276556,0.05969139,41928.0,41925.0,0.44236308]
["bitfinex","BTCUSD",1641770276760,8.539e-05,41928.0,41924.0,0.00121418]
["bitfinex","BTCUSD",1641770277156,8.539e-05,41928.0,41925.0,0.24134771]
["bitfinex","BTCUSD",1641770277356,8.539e-05,41928.0,41925.0,0.14134771]
["bitfinex","BTCUSD",1641770277555,8.539e-05,41928.0,41925.0,0.57832761]
["bitfinex","BTCUSD",1641770277956,8.539e-05,41928.0,41927.0,3.68176206]
["bitfinex","BTCUSD",1641770278257,0.059602,41931.0,41927.0,3.73176206]
["bitfinex","BTCUSD",1641770278457,0.059602,41931.0,41928.0,0.37089674]
["bitfinex","BTCUSD",1641770278757,0.059602,41931.0,41929.0,0.31841365]
["bitfinex","BTCUSD",1641770279018,0.00021443,41940.0,41929.0,0.31841365]
["bitfinex","BTCUSD",1641770279019,0.26878405,41940.0,41931.0,0.059595]
["bitfinex","BTCUSD",1641770279213,0.00021443,41940.0,41933.0,0.1]
["bitfinex","BTCUSD",1641770279414,0.00021443,41940.0,41931.0,0.00834801]
["bitfinex","BTCUSD",1641770279615,0.00021443,41940.0,41936.0,0.3916209]
["bitfinex","BTCUSD",1641770279817,0.00021443,41940.0,41939.0,1.17104392]
["bitfinex","BTCUSD",1641770279818,0.00021445,41940.0,41939.0,1.17104392]
["bitfinex","BTCUSD",1641770280016,0.36751913,41942.0,41940.0,0.85]
["bitfinex","BTCUSD",1641770280417,0.36751913,41942.0,41939.0,0.11262]
["bitfinex","BTCUSD",1641770280418,0.36751913,41942.0,41939.0,0.1722]
["bitfinex","BTCUSD",1641770281017,0.48670513,41942.0,41939.0,0.10958]
["bitfinex","BTCUSD",1641770281318,0.48670513,41942.0,41938.0,0.11916]
["bitfinex","BTCUSD",1641770281526,0.71014013,41942.0,41938.0,0.11916]
["bitfinex","BTCUSD",1641770281718,0.76014013,41942.0,41939.0,0.017]
["bitfinex","BTCUSD",1641770281917,0.48670513,41942.0,41939.0,0.017]
["bitfinex","BTCUSD",1641770282117,0.059591,41941.0,41939.0,0.017]
["bitfinex","BTCUSD",1641770282952,0.059591,41941.0,41938.0,0.11916]
["bitfinex","BTCUSD",1641770283756,0.059591,41941.0,41938.0,0.13216]
["bitfinex","BTCUSD",1641770285057,0.059591,41941.0,41938.0,0.013]
["bitfinex","BTCUSD",1641770285458,0.059591,41941.0,41936.0,0.27284523]
["bitfinex","BTCUSD",1641770285657,0.059591,41941.0,41938.0,0.013]
["bitfinex","BTCUSD",1641770285858,0.059591,41941.0,41939.0,3.41296453]
["bitfinex","BTCUSD",1641770287010,0.059591,41941.0,41939.0,3.42037399]
["bitfinex","BTCUSD",1641770287206,0.059591,41941.0,41939.0,3.41973668]
["bitfinex","BTCUSD",1641770287409,0.059591,41941.0,41939.0,3.41296453]
["bitfinex","BTCUSD",1641770287606,0.059591,41941.0,41939.0,3.42796453]
["bitfinex","BTCUSD",1641770287808,0.059591,41941.0,41939.0,3.8384384]
["bitfinex","BTCUSD",1641770288905,0.059591,41941.0,41939.0,3.8734384]
["bitfinex","BTCUSD",1641770289705,0.059591,41941.0,41939.0,3.8924384]
["bitfinex","BTCUSD",1641770290151,0.059591,41941.0,41939.0,4.15767214]
["bitfinex","BTCUSD",1641770290753,0.36772606,41942.0,41939.0,4.15767214]
["bitfinex","BTCUSD",1641770290955,0.119159,41960.0,41942.0,0.19167031]
["bitfinex","BTCUSD",1641770291157,0.119159,41960.0,41946.0,0.119159]
["bitfinex","BTCUSD",1641770291356,0.119167,41949.0,41946.0,0.119159]
["bitfinex","BTCUSD",1641770291557,0.05958,41956.0,41946.0,0.119159]
["bitfinex","BTCUSD",1641770291754,0.25511099,41954.0,41951.0,0.27285354]
["bitfinex","BTCUSD",1641770292153,0.30511099,41954.0,41951.0,0.27285354]
["bitfinex","BTCUSD",1641770292555,0.36469399,41954.0,41951.0,0.27285354]
["bitfinex","BTCUSD",1641770292756,0.119155,41952.0,41951.0,0.27285354]
["bitfinex","BTCUSD",1641770293258,0.169155,41952.0,41951.0,0.27285354]
["bitfinex","BTCUSD",1641770293762,0.119155,41952.0,41951.0,0.28485354]
["bitfinex","BTCUSD",1641770295005,0.119155,41952.0,41951.0,0.27285354]
["bitfinex","BTCUSD",1641770295207,0.119155,41952.0,41946.0,0.119159]
["bitfinex","BTCUSD",1641770295406,0.05959,41949.0,41944.0,0.059589]
["bitfinex","BTCUSD",1641770296305,0.05959,41949.0,41945.0,0.33324261]
["bitfinex","BTCUSD",1641770296507,0.0598004,41949.0,41946.0,0.059586]
["bitfinex","BTCUSD",1641770297657,0.05959,41949.0,41946.0,0.49536228]
["bitfinex","BTCUSD",1641770298858,0.05959,41949.0,41946.0,0.47636228]
["bitfinex","BTCUSD",1641770299658,0.05959,41949.0,41946.0,0.42877628]
["bitfinex","BTCUSD",1641770300060,0.05959,41949.0,41946.0,0.012]
["bitfinex","BTCUSD",1641770300460,0.10959,41949.0,41946.0,0.012]
["bitfinex","BTCUSD",1641770300762,0.05959,41949.0,41946.0,0.012]
["bitfinex","BTCUSD",1641770300962,0.05959,41949.0,41945.0,0.33324261]
["bitfinex","BTCUSD",1641770301608,0.05959,41949.0,41945.0,0.34624261]
["bitfinex","BTCUSD",1641770301905,0.05979678,41949.0,41945.0,0.34624261]
["bitfinex","BTCUSD",1641770302105,0.05979678,41949.0,41946.0,0.059586]
["bitfinex","BTCUSD",1641770302507,0.28622505,41949.0,41946.0,0.059586]
["bitfinex","BTCUSD",1641770302706,0.28622505,41949.0,41945.0,0.34624261]
["bitfinex","BTCUSD",1641770302707,0.71262969,41949.0,41945.0,0.34624261]
["bitfinex","BTCUSD",1641770302905,0.48620142,41949.0,41944.0,0.119167]
["bitfinex","BTCUSD",1641770303107,0.71092169,41949.0,41942.0,0.19167031]
["bitfinex","BTCUSD",1641770303405,0.48599464,41949.0,41942.0,0.19167031]
["bitfinex","BTCUSD",1641770303605,0.48599464,41949.0,41942.0,0.20267031]
["bitfinex","BTCUSD",1641770304005,0.71008788,41949.0,41942.0,0.20267031]
["bitfinex","BTCUSD",1641770304306,0.059594,41947.0,41942.0,0.20267031]
["bitfinex","BTCUSD",1641770304908,0.119186,41947.0,41942.0,0.19167031]
["bitfinex","BTCUSD",1641770305167,0.169188,41948.0,41947.0,0.47411546]
["bitfinex","BTCUSD",1641770305862,0.169188,41948.0,41947.0,0.48411546]
["bitfinex","BTCUSD",1641770306162,0.05,41948.0,41947.0,0.48411546]
["bitfinex","BTCUSD",1641770306863,0.05,41948.0,41947.0,0.47411546]
["bitfinex","BTCUSD",1641770307766,0.05,41948.0,41947.0,0.48511546]
["bitfinex","BTCUSD",1641770308164,0.34212721,41949.0,41947.0,0.48511546]
["bitfinex","BTCUSD",1641770308365,0.24588442,41949.0,41947.0,0.48511546]
["bitfinex","BTCUSD",1641770309006,0.24588442,41949.0,41947.0,0.47411546]
["bitfinex","BTCUSD",1641770309708,0.25388442,41949.0,41947.0,0.48611546]
["bitfinex","BTCUSD",1641770310211,0.30388442,41949.0,41947.0,0.48611546]
["bitfinex","BTCUSD",1641770310414,0.25388442,41949.0,41947.0,0.48611546]
["bitfinex","BTCUSD",1641770310608,0.03094421,41949.0,41947.0,0.48611546]
["bitfinex","BTCUSD",1641770310810,0.03094421,41949.0,41947.0,0.7763203]
["bitfinex","BTCUSD",1641770311010,0.02294421,41949.0,41947.0,0.47411546]
["bitfinex","BTCUSD",1641770311709,0.03094421,41949.0,41947.0,0.48611546]
["bitfinex","BTCUSD",1641770312958,0.02294421,41949.0,41947.0,0.47411546]
["bitfinex","BTCUSD",1641770313857,0.02294421,41949.0,41947.0,0.48611546]
["bitfinex","BTCUSD",1641770315057,0.02294421,41949.0,41947.0,0.29341546]
["bitfinex","BTCUSD",1641770315657,0.02294421,41949.0,41947.0,0.30541546]
["bitfinex","BTCUSD",1641770317004,0.02294421,41949.0,41947.0,0.29341546]
["bitfinex","BTCUSD",1641770317806,0.02294421,41949.0,41947.0,0.30641546]
["bitfinex","BTCUSD",1641770319308,0.01794421,41949.0,41947.0,0.30641546]
["bitfinex","BTCUSD",1641770319508,0.01794421,41949.0,41947.0,0.29341546]
["bitfinex","BTCUSD",1641770319707,0.01794421,41949.0,41947.0,0.30641546]
["bitfinex","BTCUSD",1641770320958,0.01794421,41949.0,41947.0,0.57999805]
["bitfinex","BTCUSD",1641770321163,0.178759,41956.0,41947.0,0.34111546]
["bitfinex","BTCUSD",1641770321362,0.2882,41962.0,41947.0,0.34111546]
["bitfinex","BTCUSD",1641770321363,0.2882,41962.0,41952.0,0.0012568]
["bitfinex","BTCUSD",1641770321557,0.5371,41964.0,41952.0,0.0012568]
["bitfinex","BTCUSD",1641770321558,0.2181001,41963.0,41952.0,0.0012568]
["bitfinex","BTCUSD",1641770321856,1.01018211,41965.0,41955.0,0.94847384]
["bitfinex","BTCUSD",1641770322157,0.119135,41960.0,41955.0,0.99017179]
["bitfinex","BTCUSD",1641770322356,0.119135,41960.0,41955.0,0.71824936]
["bitfinex","BTCUSD",1641770322856,0.11924932,41960.0,41958.0,0.05957]
["bitfinex","BTCUSD",1641770323456,0.05968032,41960.0,41958.0,0.05957]
["bitfinex","BTCUSD",1641770323906,0.059566,41960.0,41958.0,0.06957]
["bitfinex","BTCUSD",1641770324604,0.00011432,41961.0,41959.0,0.2931898]
["bitfinex","BTCUSD",1641770325003,0.00011432,41961.0,41959.0,0.3431898]
["bitfinex","BTCUSD",1641770325203,0.00011432,41961.0,41960.0,0.94434741]
["bitfinex","BTCUSD",1641770325404,0.00011432,41961.0,41960.0,0.29434741]
["bitfinex","BTCUSD",1641770325807,0.00011432,41961.0,41960.0,0.30734741]
["bitfinex","BTCUSD",1641770326202,0.05956,41962.0,41960.0,0.30734741]
["bitfinex","BTCUSD",1641770326402,0.05956,41962.0,41960.0,0.36690941]
["bitfinex","BTCUSD",1641770326803,0.0002144,41963.0,41961.0,0.28453647]
["bitfinex","BTCUSD",1641770327005,0.0002144,41963.0,41962.0,0.84325653]
["bitfinex","BTCUSD",1641770327203,0.0002144,41963.0,41962.0,1.2057485]
["bitfinex","BTCUSD",1641770327403,0.00021029,41963.0,41962.0,1.2557485]
["bitfinex","BTCUSD",1641770327663,0.00021029,41963.0,41962.0,1.66204987]
["bitfinex","BTCUSD",1641770327862,0.00021029,41963.0,41962.0,1.38954457]
["bitfinex","BTCUSD",1641770328465,0.00021029,41965.0,41962.0,1.38954457]
["bitfinex","BTCUSD",1641770328662,0.00021029,41965.0,41963.0,0.059553]
["bitfinex","BTCUSD",1641770329665,0.00021028,41966.0,41963.0,0.075553]
["bitfinex","BTCUSD",1641770329866,0.00021028,41966.0,41964.0,0.42697065]
["bitfinex","BTCUSD",1641770330065,0.00021028,41966.0,41964.0,0.47697065]
["bitfinex","BTCUSD",1641770330266,0.00021028,41966.0,41965.0,0.98762615]
["bitfinex","BTCUSD",1641770330667,0.05975958,41967.0,41965.0,0.28762615]
["bitfinex","BTCUSD",1641770331071,0.05975958,41967.0,41964.0,0.3549406]
["bitfinex","BTCUSD",1641770331706,0.054553,41967.0,41964.0,0.3709406]
["bitfinex","BTCUSD",1641770333208,0.054553,41967.0,41964.0,0.3549406]
["bitfinex","BTCUSD",1641770333711,0.054553,41967.0,41964.0,0.3709406]
["bitfinex","BTCUSD",1641770335011,0.054553,41967.0,41965.0,3.39159301]
["bitfinex","BTCUSD",1641770335663,0.054553,41967.0,41966.0,0.28793815]
["bitfinex","BTCUSD",1641770336461,0.054553,41967.0,41965.0,3.40759301]
["bitfinex","BTCUSD",1641770337562,0.054553,41967.0,41965.0,3.39159301]
["bitfinex","BTCUSD",1641770337762,0.054553,41967.0,41965.0,3.40759301]
["bitfinex","BTCUSD",1641770338163,0.00020693,41968.0,41965.0,3.45759301]
["bitfinex","BTCUSD",1641770338364,0.00020693,41968.0,41967.0,0.55955]
["bitfinex","BTCUSD",1641770338667,0.00020693,41968.0,41967.0,0.05955]
["bitfinex","BTCUSD",1641770339512,0.059549,41969.0,41967.0,0.05955]
["bitfinex","BTCUSD",1641770339714,0.059549,41969.0,41967.0,0.016]
["bitfinex","BTCUSD",1641770340715,0.059549,41969.0,41965.0,3.39159301]
["bitfinex","BTCUSD",1641770341114,0.109549,41969.0,41965.0,3.39159301]
["bitfinex","BTCUSD",1641770341417,0.109549,41969.0,41965.0,2.58011556]
["bitfinex","BTCUSD",1641770341613,0.10975592,41969.0,41965.0,2.58011556]
["bitfinex","BTCUSD",1641770341815,0.10975592,41969.0,41965.0,2.59311556]
["bitfinex","BTCUSD",1641770342213,0.10975592,41969.0,41965.0,2.65267556]
["bitfinex","BTCUSD",1641770342656,0.05975592,41969.0,41965.0,2.65267556]
["bitfinex","BTCUSD",1641770342859,0.10975592,41969.0,41965.0,2.65267556]
["bitfinex","BTCUSD",1641770343057,0.05975592,41969.0,41965.0,2.63967556]
["bitfinex","BTCUSD",1641770343856,0.05975592,41969.0,41965.0,2.65367556]
["bitfinex","BTCUSD",1641770345057,0.05975592,41969.0,41965.0,2.63967556]
["bitfinex","BTCUSD",1641770345858,0.05975592,41969.0,41965.0,2.65367556]
["bitfinex","BTCUSD",1641770347106,0.05975592,41969.0,41965.0,2.63967556]
["bitfinex","BTCUSD",1641770347506,0.05975592,41969.0,41968.0,0.64239093]
["bitfinex","BTCUSD",1641770347708,0.05975592,41969.0,41968.0,0.34239093]
["bitfinex","BTCUSD",1641770348308,0.059549,41969.0,41968.0,0.34239093]
["bitfinex","BTCUSD",1641770349806,0.059549,41969.0,41968.0,0.35539093]
["bitfinex","BTCUSD",1641770350463,0.059549,41969.0,41968.0,0.013]
["bitfinex","BTCUSD",1641770351065,0.059549,41969.0,41967.0,0.06077853]
["bitfinex","BTCUSD",1641770351867,0.059549,41969.0,41967.0,0.07377853]
["bitfinex","BTCUSD",1641770353067,0.059549,41969.0,41967.0,0.06077853]
["bitfinex","BTCUSD",1641770353900,0.059549,41969.0,41967.0,0.07377853]
["bitfinex","BTCUSD",1641770355101,0.059549,41969.0,41967.0,0.06077853]
["bitfinex","BTCUSD",1641770355902,0.059549,41969.0,41967.0,0.07477853]
["bitfinex","BTCUSD",1641770356603,0.00020692,41970.0,41967.0,0.07477853]
["bitfinex","BTCUSD",1641770357007,0.00020692,41970.0,41967.0,0.06077853]
["bitfinex","BTCUSD",1641770357853,0.00020692,41970.0,41967.0,0.07377853]
["bitfinex","BTCUSD",1641770358252,0.00020691,41971.0,41967.0,0.07377853]
["bitfinex","BTCUSD",1641770359054,0.00020691,41971.0,41967.0,0.06077853]
["bitfinex","BTCUSD",1641770359857,0.00020691,41971.0,41967.0,0.07277853]
["bitfinex","BTCUSD",1641770361054,0.00020691,41971.0,41967.0,0.06077853]
["bitfinex","BTCUSD",1641770361914,0.00020691,41971.0,41967.0,0.07277853]
["bitfinex","BTCUSD",1641770363114,0.00020691,41971.0,41967.0,0.06077853]
["bitfinex","BTCUSD",1641770364014,0.00020691,41971.0,41968.0,0.04168188]
["bitfinex","BTCUSD",1641770364215,0.00020691,41971.0,41969.0,0.059545]
["bitfinex","BTCUSD",1641770365019,0.05975291,41972.0,41969.0,0.059545]
["bitfinex","BTCUSD",1641770365856,0.05975291,41972.0,41969.0,0.074545]
["bitfinex","BTCUSD",1641770366059,0.059546,41972.0,41969.0,0.074545]
["bitfinex","BTCUSD",1641770367666,0.059546,41972.0,41969.0,0.059545]
["bitfinex","BTCUSD",1641770367857,0.059546,41972.0,41969.0,0.074545]
["bitfinex","BTCUSD",1641770368559,0.98843679,41972.0,41969.0,0.015]
["bitfinex","BTCUSD",1641770369216,0.98843679,41972.0,41962.0,0.07398667]
["bitfinex","BTCUSD",1641770369217,0.385765,41971.0,41962.0,0.07398667]
["bitfinex","BTCUSD",1641770369417,0.059571,41968.0,41962.0,0.07398667]
["bitfinex","BTCUSD",1641770369618,0.54636452,41963.0,41962.0,0.07398667]
["bitfinex","BTCUSD",1641770369821,0.30132489,41960.0,41953.0,0.11542167]
["bitfinex","BTCUSD",1641770370017,0.23864239,41959.0,41953.0,0.16542167]
["bitfinex","BTCUSD",1641770370223,0.22381668,41959.0,41953.0,0.16542167]
["bitfinex","BTCUSD",1641770370417,0.24423532,41962.0,41953.0,0.16542167]
["bitfinex","BTCUSD",1641770370616,0.059575,41958.0,41956.0,0.059572]
["bitfinex","BTCUSD",1641770372018,0.059575,41958.0,41956.0,0.088572]
["bitfinex","BTCUSD",1641770373355,0.059575,41958.0,41956.0,0.059572]
["bitfinex","BTCUSD",1641770373555,0.059575,41958.0,41953.0,0.11542167]
["bitfinex","BTCUSD",1641770373956,0.059575,41958.0,41956.0,0.028]
["bitfinex","BTCUSD",1641770374256,0.059575,41958.0,41956.0,0.087572]
["bitfinex","BTCUSD",1641770375257,0.059575,41958.0,41956.0,0.059572]
["bitfinex","BTCUSD",1641770375856,0.059575,41958.0,41956.0,0.076572]
["bitfinex","BTCUSD",1641770377104,0.059575,41958.0,41956.0,0.059572]
["bitfinex","BTCUSD",1641770378009,0.059575,41958.0,41956.0,0.082572]
["bitfinex","BTCUSD",1641770379212,0.00020694,41959.0,41956.0,0.059572]
["bitfinex","BTCUSD",1641770379907,0.00020694,41959.0,41956.0,0.080572]
["bitfinex","BTCUSD",1641770380179,0.00020694,41960.0,41956.0,0.080572]
["bitfinex","BTCUSD",1641770380582,0.00020694,41960.0,41959.0,0.39314962]
["bitfinex","BTCUSD",1641770381279,0.00020694,41962.0,41959.0,0.39314962]
["bitfinex","BTCUSD",1641770381480,0.00020694,41962.0,41959.0,3.06338245]
["bitfinex","BTCUSD",1641770381880,0.00520694,41962.0,41959.0,3.08238245]
["bitfinex","BTCUSD",1641770382481,0.06476994,41962.0,41959.0,3.08238245]
["bitfinex","BTCUSD",1641770382882,0.064563,41962.0,41959.0,3.08238245]
["bitfinex","BTCUSD",1641770383282,0.109563,41962.0,41959.0,3.06338245]
["bitfinex","BTCUSD",1641770383909,0.109563,41962.0,41959.0,2.76879483]
["bitfinex","BTCUSD",1641770384110,0.109563,41962.0,41959.0,0.098562]
["bitfinex","BTCUSD",1641770384334,0.109563,41962.0,41959.0,0.039]
["bitfinex","BTCUSD",1641770384510,0.0012019,41960.0,41959.0,0.039]
["bitfinex","BTCUSD",1641770384710,0.26714968,41960.0,41959.0,0.039]
["bitfinex","BTCUSD",1641770384912,0.26545575,41956.0,41949.0,0.9251]
["bitfinex","BTCUSD",1641770385110,0.059583,41952.0,41947.0,0.73513799]
["bitfinex","BTCUSD",1641770385715,0.10978984,41952.0,41947.0,0.73513799]
["bitfinex","BTCUSD",1641770385911,0.11378984,41952.0,41947.0,0.77913799]
["bitfinex","BTCUSD",1641770386711,0.06378984,41952.0,41947.0,0.77913799]
["bitfinex","BTCUSD",1641770386911,0.06378996,41952.0,41947.0,0.77913799]
["bitfinex","BTCUSD",1641770387411,0.05478996,41952.0,41947.0,0.73513799]
["bitfinex","BTCUSD",1641770388062,0.05478996,41952.0,41947.0,0.75213799]
["bitfinex","BTCUSD",1641770389262,0.05478996,41952.0,41947.0,0.73513799]
["bitfinex","BTCUSD",1641770389863,0.10478996,41952.0,41947.0,0.73513799]
["bitfinex","BTCUSD",1641770390065,0.10478996,41952.0,41947.0,0.75413799]
["bitfinex","BTCUSD",1641770390263,0.3240341,41952.0,41947.0,0.75413799]
["bitfinex","BTCUSD",1641770390463,0.3240341,41952.0,41947.0,0.31241546]
["bitfinex","BTCUSD",1641770390664,0.27268421,41949.0,41947.0,0.31241546]
["bitfinex","BTCUSD",1641770390870,0.38227021,41949.0,41947.0,0.31241546]
["bitfinex","BTCUSD",1641770391411,0.109586,41949.0,41947.0,0.31241546]
["bitfinex","BTCUSD",1641770391615,0.059586,41949.0,41947.0,0.5479928]
["bitfinex","BTCUSD",1641770391810,0.059586,41949.0,41947.0,0.5289928]
["bitfinex","BTCUSD",1641770392010,0.059586,41949.0,41947.0,0.5659928]
["bitfinex","BTCUSD",1641770392415,0.2809576,41949.0,41947.0,0.5659928]
["bitfinex","BTCUSD",1641770392712,0.22005991,41948.0,41947.0,0.33041546]
["bitfinex","BTCUSD",1641770393313,0.22005991,41948.0,41947.0,0.29341546]
["bitfinex","BTCUSD",1641770393919,0.22005991,41948.0,41947.0,0.35741546]
["bitfinex","BTCUSD",1641770394214,0.059586,41949.0,41947.0,0.35551546]
["bitfinex","BTCUSD",1641770395259,0.059586,41949.0,41947.0,0.29151546]
["bitfinex","BTCUSD",1641770396063,0.059586,41949.0,41947.0,0.31251546]
["bitfinex","BTCUSD",1641770397260,0.059586,41949.0,41947.0,0.29151546]
["bitfinex","BTCUSD",1641770397960,0.059586,41949.0,41947.0,0.30551546]
["bitfinex","BTCUSD",1641770399205,0.059586,41949.0,41947.0,0.29151546]
["bitfinex","BTCUSD",1641770400005,0.059586,41949.0,41947.0,0.30651546]
["bitfinex","BTCUSD",1641770400006,0.27891399,41949.0,41947.0,0.30651546]
["bitfinex","BTCUSD",1641770400207,0.33940871,41948.0,41947.0,0.30651546]
["bitfinex","BTCUSD",1641770400405,0.059586,41949.0,41947.0,0.30651546]
["bitfinex","BTCUSD",1641770401210,0.059586,41949.0,41947.0,0.29151546]
["bitfinex","BTCUSD",1641770401608,0.009586,41950.0,41947.0,0.34274314]
["bitfinex","BTCUSD",1641770401809,0.00020695,41952.0,41951.0,0.00121716]
["bitfinex","BTCUSD",1641770402007,0.00020695,41952.0,41951.0,0.95848316]
["bitfinex","BTCUSD",1641770402408,0.00020695,41952.0,41951.0,0.10848316]
["bitfinex","BTCUSD",1641770402669,0.00020695,41954.0,41952.0,0.31279462]
["bitfinex","BTCUSD",1641770402870,0.00020695,41954.0,41953.0,0.0477]
["bitfinex","BTCUSD",1641770403072,0.00020695,41954.0,41950.0,0.119131]
["bitfinex","BTCUSD",1641770403268,0.05020695,41954.0,41950.0,0.119131]
["bitfinex","BTCUSD",1641770403469,0.43188755,41951.0,41950.0,0.119131]
["bitfinex","BTCUSD",1641770403670,0.48188755,41951.0,41948.0,0.059585]
["bitfinex","BTCUSD",1641770403876,0.80599009,41951.0,41947.0,0.29151546]
["bitfinex","BTCUSD",1641770404069,0.2363273,41950.0,41947.0,0.29151546]
["bitfinex","BTCUSD",1641770404871,0.059585,41950.0,41947.0,0.35110046]
["bitfinex","BTCUSD",1641770405972,0.062585,41950.0,41947.0,0.38710046]
["bitfinex","BTCUSD",1641770406817,0.112585,41950.0,41949.0,0.23725079]
["bitfinex","BTCUSD",1641770407019,0.062585,41950.0,41949.0,0.23725079]
["bitfinex","BTCUSD",1641770407218,0.109585,41950.0,41949.0,0.23725079]
["bitfinex","BTCUSD",1641770407417,0.059585,41950.0,41949.0,0.23725079]
["bitfinex","BTCUSD",1641770407620,0.05,41950.0,41949.0,0.23725079]
["bitfinex","BTCUSD",1641770408120,0.059574,41953.0,41950.0,0.05936515]
["bitfinex","BTCUSD",1641770408121,0.05,41952.0,41950.0,0.05936515]
["bitfinex","BTCUSD",1641770408319,0.05,41952.0,41951.0,2.66468433]
["bitfinex","BTCUSD",1641770408924,0.00020694,41954.0,41951.0,2.66468433]
["bitfinex","BTCUSD",1641770410165,0.00620694,41954.0,41951.0,2.69268433]
["bitfinex","BTCUSD",1641770410366,0.065571,41954.0,41951.0,2.69268433]
["bitfinex","BTCUSD",1641770411271,0.059571,41954.0,41951.0,2.66468433]
["bitfinex","BTCUSD",1641770411868,0.32720425,41954.0,41949.0,0.00018131]
["bitfinex","BTCUSD",1641770412070,0.44541008,41952.0,41951.0,0.069]
["bitfinex","BTCUSD",1641770412272,0.44541008,41952.0,41944.0,0.20082]
["bitfinex","BTCUSD",1641770412273,0.85,41950.0,41944.0,0.20082]
["bitfinex","BTCUSD",1641770412469,0.85,41950.0,41939.0,0.0007254]
["bitfinex","BTCUSD",1641770412470,0.00026665,41945.0,41939.0,0.0007254]
["bitfinex","BTCUSD",1641770412768,0.13418031,41942.0,41939.0,0.0007254]
["bitfinex","BTCUSD",1641770412970,0.29263309,41940.0,41939.0,0.0007254]
["bitfinex","BTCUSD",1641770413165,1.13813157,41940.0,41939.0,0.0007254]
["bitfinex","BTCUSD",1641770413366,1.13813157,41940.0,41928.0,0.23711718]
["bitfinex","BTCUSD",1641770413367,0.059614,41936.0,41928.0,0.059611]
["bitfinex","BTCUSD",1641770413567,0.119227,41932.0,41928.0,0.059611]
["bitfinex","BTCUSD",1641770414214,0.009,41936.0,41928.0,0.059611]
["bitfinex","BTCUSD",1641770414417,0.009,41936.0,41934.0,0.00123705]
["bitfinex","BTCUSD",1641770414623,0.009,41936.0,41935.0,0.909589]
["bitfinex","BTCUSD",1641770414818,0.009,41936.0,41935.0,1.24271611]
["bitfinex","BTCUSD",1641770415017,0.009,41936.0,41935.0,1.29041611]
["bitfinex","BTCUSD",1641770415219,8.539e-05,41951.0,41936.0,0.8481]
["bitfinex","BTCUSD",1641770415418,0.26657278,41949.0,41940.0,0.31302722]
["bitfinex","BTCUSD",1641770415618,0.059581,41948.0,41941.0,1.1250632]
["bitfinex","BTCUSD",1641770415818,0.26657278,41949.0,41941.0,0.68162652]
["bitfinex","BTCUSD",1641770416419,0.25826695,41950.0,41941.0,0.68162652]
["bitfinex","BTCUSD",1641770416622,0.059588,41943.0,41941.0,0.38809639]
["bitfinex","BTCUSD",1641770416820,0.059588,41943.0,41941.0,0.0477]
["bitfinex","BTCUSD",1641770417019,0.17077031,41942.0,41939.0,0.05958]
["bitfinex","BTCUSD",1641770417772,0.44760636,41942.0,41939.0,0.05958]
["bitfinex","BTCUSD",1641770417971,0.44760636,41942.0,41939.0,0.09358]
["bitfinex","BTCUSD",1641770417972,0.44960636,41942.0,41939.0,0.09358]
["bitfinex","BTCUSD",1641770418174,0.059595,41941.0,41939.0,0.09358]
["bitfinex","BTCUSD",1641770418773,0.059595,41941.0,41939.0,0.034]
["bitfinex","BTCUSD",1641770418774,0.054595,41941.0,41939.0,0.034]
["bitfinex","BTCUSD",1641770419177,0.38703281,41940.0,41939.0,0.034]
["bitfinex","BTCUSD",1641770419372,0.43703281,41940.0,41939.0,0.034]
["bitfinex","BTCUSD",1641770419573,0.58703281,41940.0,41939.0,0.034]
["bitfinex","BTCUSD",1641770419772,0.82159642,41940.0,41939.0,0.034]
["bitfinex","BTCUSD",1641770419971,0.83359642,41940.0,41937.0,0.00018587]
["bitfinex","BTCUSD",1641770420172,0.68359642,41940.0,41937.0,0.00018587]
["bitfinex","BTCUSD",1641770420672,0.68339642,41940.0,41937.0,0.00018587]
["bitfinex","BTCUSD",1641770420871,0.29763142,41940.0,41937.0,0.00018587]
["bitfinex","BTCUSD",1641770421071,0.29656361,41940.0,41937.0,0.00018587]
["bitfinex","BTCUSD",1641770421274,0.28456361,41940.0,41936.0,0.00017566]
["bitfinex","BTCUSD",1641770421519,0.05961,41939.0,41936.0,0.00017566]
["bitfinex","BTCUSD",1641770422217,0.08161,41939.0,41936.0,0.00017566]
["bitfinex","BTCUSD",1641770422418,0.08161,41939.0,41935.0,0.0001791]
["bitfinex","BTCUSD",1641770423220,0.10961,41939.0,41935.0,0.0001791]
["bitfinex","BTCUSD",1641770423419,0.05961,41939.0,41935.0,0.0001791]
["bitfinex","BTCUSD",1641770423619,0.05,41937.0,41935.0,0.0001791]
["bitfinex","BTCUSD",1641770424019,0.07361,41939.0,41935.0,0.0001791]
["bitfinex","BTCUSD",1641770425269,0.05961,41939.0,41935.0,0.0001791]
["bitfinex","BTCUSD",1641770425668,0.05961,41939.0,41935.0,0.00035858]
["bitfinex","BTCUSD",1641770425872,0.05961,41939.0,41935.0,0.00017948]
["bitfinex","BTCUSD",1641770426068,0.09261,41939.0,41935.0,0.00017948]
["bitfinex","BTCUSD",1641770426470,0.09261,41939.0,41936.0,0.059601]
["bitfinex","BTCUSD",1641770427272,0.05961,41939.0,41936.0,0.059601]
["bitfinex","BTCUSD",1641770428072,0.07461,41939.0,41936.0,0.059601]
["bitfinex","BTCUSD",1641770429314,0.05961,41939.0,41936.0,0.059601]
["bitfinex","BTCUSD",1641770430821,0.00020701,41941.0,41937.0,0.27655525]
["bitfinex","BTCUSD",1641770431017,0.00020701,41941.0,41939.0,0.059586]
["bitfinex","BTCUSD",1641770431216,0.00020701,41941.0,41940.0,0.88057925]
["bitfinex","BTCUSD",1641770431417,0.00020701,41941.0,41940.0,1.22871783]
["bitfinex","BTCUSD",1641770431618,0.00020701,41941.0,41940.0,1.79818123]
["bitfinex","BTCUSD",1641770432020,0.00020701,41941.0,41940.0,1.81318123]
["bitfinex","BTCUSD",1641770432217,0.00020701,41941.0,41940.0,1.86088123]
["bitfinex","BTCUSD",1641770432419,0.12077031,41942.0,41940.0,1.86088123]
["bitfinex","BTCUSD",1641770432665,0.12077031,41942.0,41941.0,1.18872915]
["bitfinex","BTCUSD",1641770432867,0.12077031,41942.0,41941.0,1.50080654]
["bitfinex","BTCUSD",1641770433068,0.23490211,41964.0,41943.0,0.85]
["bitfinex","BTCUSD",1641770433270,0.23490211,41964.0,41947.0,0.00129469]
["bitfinex","BTCUSD",1641770433572,0.5496,41965.0,41959.0,0.26813298]
["bitfinex","BTCUSD",1641770433766,0.88261823,41966.0,41959.0,0.26813298]
["bitfinex","BTCUSD",1641770433767,0.29191823,41966.0,41959.0,0.26813298]
["bitfinex","BTCUSD",1641770433971,0.24687069,41963.0,41959.0,0.26813298]
["bitfinex","BTCUSD",1641770434578,0.05957,41961.0,41958.0,0.05957]
["bitfinex","BTCUSD",1641770434770,0.05957,41961.0,41957.0,0.00129882]
["bitfinex","BTCUSD",1641770434969,0.05957,41961.0,41955.0,0.119135]
["bitfinex","BTCUSD",1641770435570,0.00021093,41960.0,41955.0,0.119135]
["bitfinex","BTCUSD",1641770435771,0.05957,41959.0,41956.0,0.24589579]
["bitfinex","BTCUSD",1641770436821,0.05957,41959.0,41957.0,0.059567]
["bitfinex","BTCUSD",1641770438220,0.05957,41959.0,41957.0,0.067567]
["bitfinex","BTCUSD",1641770439322,0.05957,41959.0,41957.0,0.059567]
["bitfinex","BTCUSD",1641770440168,0.05957,41959.0,41957.0,0.066567]
["bitfinex","BTCUSD",1641770441467,0.05957,41959.0,41957.0,0.059567]
["bitfinex","BTCUSD",1641770442070,0.05957,41959.0,41957.0,0.066567]
["bitfinex","BTCUSD",1641770442871,0.05957,41959.0,41957.0,0.06782173]
["bitfinex","BTCUSD",1641770443924,0.05957,41959.0,41957.0,0.06082173]
["bitfinex","BTCUSD",1641770444119,0.05957,41959.0,41957.0,0.06782173]
["bitfinex","BTCUSD",1641770444518,0.05957,41959.0,41957.0,0.00825473]
["bitfinex","BTCUSD",1641770444929,0.4076,41973.0,41957.0,0.00825473]
["bitfinex","BTCUSD",1641770444930,0.4182,41974.0,41964.0,0.4189895]
["bitfinex","BTCUSD",1641770445121,0.4182,41974.0,41968.0,0.00129564]
["bitfinex","BTCUSD",1641770445320,0.30803303,41974.0,41968.0,0.89899564]
["bitfinex","BTCUSD",1641770445522,0.063553,41979.0,41968.0,0.94899564]
["bitfinex","BTCUSD",1641770445523,0.004,41979.0,41968.0,0.94899564]
["bitfinex","BTCUSD",1641770445720,0.004,41979.0,41978.0,0.00127511]
["bitfinex","BTCUSD",1641770445920,0.004,41979.0,41978.0,0.98059511]
["bitfinex","BTCUSD",1641770446119,0.036,41979.0,41978.0,0.13059511]
["bitfinex","BTCUSD",1641770446922,0.036,41979.0,41978.0,0.00127511]
["bitfinex","BTCUSD",1641770447121,0.036,41979.0,41973.0,0.0477]
["bitfinex","BTCUSD",1641770447320,0.036,41979.0,41971.0,0.059553]
["bitfinex","BTCUSD",1641770447524,0.2995927,41975.0,41971.0,0.059553]
["bitfinex","BTCUSD",1641770447771,0.40969804,41978.0,41971.0,0.36122586]
["bitfinex","BTCUSD",1641770447971,0.45969804,41978.0,41971.0,0.36122586]
["bitfinex","BTCUSD",1641770448171,0.01,41975.0,41971.0,0.36922586]
["bitfinex","BTCUSD",1641770448572,0.01,41975.0,41971.0,0.067553]
["bitfinex","BTCUSD",1641770448772,0.06955,41975.0,41971.0,0.067553]
["bitfinex","BTCUSD",1641770448974,0.06976437,41975.0,41971.0,0.067553]
["bitfinex","BTCUSD",1641770449375,0.05976437,41975.0,41971.0,0.059553]
["bitfinex","BTCUSD",1641770449774,0.39172755,41975.0,41971.0,0.059553]
["bitfinex","BTCUSD",1641770449974,0.39193827,41975.0,41971.0,0.059553]
["bitfinex","BTCUSD",1641770450180,0.39193827,41975.0,41971.0,0.067553]
["bitfinex","BTCUSD",1641770450181,0.4037239,41975.0,41971.0,0.067553]
["bitfinex","BTCUSD",1641770450377,0.07176072,41975.0,41971.0,0.067553]
["bitfinex","BTCUSD",1641770450581,0.01221072,41975.0,41971.0,0.067553]
["bitfinex","BTCUSD",1641770451432,0.67971559,41974.0,41967.0,0.00017814]
["bitfinex","BTCUSD",1641770451626,0.26066138,41973.0,41967.0,0.00017814]
["bitfinex","BTCUSD",1641770452024,0.31066138,41973.0,41967.0,0.00017814]
["bitfinex","BTCUSD",1641770452224,0.25752228,41970.0,41967.0,0.00035629]
["bitfinex","BTCUSD",1641770452424,0.25752228,41970.0,41967.0,0.00017815]
["bitfinex","BTCUSD",1641770452625,0.05,41970.0,41967.0,0.00017815]
["bitfinex","BTCUSD",1641770452828,0.05977673,41972.0,41967.0,0.00017815]
["bitfinex","BTCUSD",1641770453224,0.05977673,41972.0,41963.0,0.28753176]
["bitfinex","BTCUSD",1641770453424,0.05977269,41972.0,41967.0,0.00018163]
["bitfinex","BTCUSD",1641770453625,0.05977269,41972.0,41967.0,0.05973763]
["bitfinex","BTCUSD",1641770454227,0.05977269,41972.0,41969.0,0.00123026]
["bitfinex","BTCUSD",1641770454424,0.05977269,41972.0,41970.0,0.2887858]
["bitfinex","BTCUSD",1641770454627,0.059566,41972.0,41970.0,0.2887858]
["bitfinex","BTCUSD",1641770455673,0.059566,41972.0,41965.0,0.11920302]
["bitfinex","BTCUSD",1641770456071,0.059566,41972.0,41970.0,0.005]
["bitfinex","BTCUSD",1641770456471,0.059566,41972.0,41970.0,0.064553]
["bitfinex","BTCUSD",1641770456673,0.059566,41972.0,41971.0,0.27908774]
["bitfinex","BTCUSD",1641770456873,0.32137354,41974.0,41971.0,0.27908774]
["bitfinex","BTCUSD",1641770457076,0.38092154,41974.0,41971.0,0.27908774]
["bitfinex","BTCUSD",1641770458177,0.80538734,41974.0,41971.0,0.28208774]
["bitfinex","BTCUSD",1641770458574,0.22359764,41973.0,41971.0,0.003]
["bitfinex","BTCUSD",1641770459023,0.385765,41972.0,41971.0,0.003]
["bitfinex","BTCUSD",1641770459219,0.76456393,41972.0,41971.0,0.003]
["bitfinex","BTCUSD",1641770459419,0.81456393,41972.0,41965.0,0.00017831]
["bitfinex","BTCUSD",1641770459622,0.059568,41969.0,41965.0,0.00017831]
["bitfinex","BTCUSD",1641770459821,0.22461644,41968.0,41965.0,0.00017831]
["bitfinex","BTCUSD",1641770460019,0.27461644,41968.0,41965.0,0.00017831]
["bitfinex","BTCUSD",1641770460420,0.05,41968.0,41965.0,0.00017831]
["bitfinex","BTCUSD",1641770461220,0.059558,41967.0,41964.0,0.65043321]
["bitfinex","BTCUSD",1641770461620,0.059558,41967.0,41964.0,0.30791311]
["bitfinex","BTCUSD",1641770462221,0.059558,41967.0,41964.0,0.30773479]
["bitfinex","BTCUSD",1641770462670,0.46599553,41967.0,41964.0,0.30773479]
["bitfinex","BTCUSD",1641770463271,0.059558,41967.0,41964.0,0.30773479]
["bitfinex","BTCUSD",1641770464270,0.077558,41967.0,41964.0,0.31273479]
["bitfinex","BTCUSD",1641770464472,0.077558,41967.0,41964.0,0.37229479]
["bitfinex","BTCUSD",1641770464672,0.83439021,41975.0,41972.0,0.03941458]
["bitfinex","BTCUSD",1641770464872,0.385765,41973.0,41972.0,0.03941458]
["bitfinex","BTCUSD",1641770465873,1.01195604,41973.0,41972.0,0.03941458]
["bitfinex","BTCUSD",1641770466177,1.08095604,41973.0,41972.0,0.03941458]
["bitfinex","BTCUSD",1641770467415,1.06195604,41973.0,41972.0,0.03941458]
["bitfinex","BTCUSD",1641770468216,0.05956,41969.0,41964.0,0.36729479]
["bitfinex","BTCUSD",1641770468824,0.05956,41969.0,41964.0,0.36748344]
["bitfinex","BTCUSD",1641770469518,0.04956,41969.0,41964.0,0.36748344]
["bitfinex","BTCUSD",1641770469720,0.04456,41969.0,41964.0,0.36748344]
["bitfinex","BTCUSD",1641770469919,0.04456,41969.0,41964.0,0.36747302]
["bitfinex","BTCUSD",1641770470184,0.038,41969.0,41965.0,0.119105]
["bitfinex","BTCUSD",1641770470383,0.038,41969.0,41968.0,0.00120059]
["bitfinex","BTCUSD",1641770471390,0.00020668,41972.0,41968.0,0.00120059]
["bitfinex","BTCUSD",1641770471583,0.00020668,41972.0,41970.0,0.059547]
["bitfinex","BTCUSD",1641770472184,0.00520668,41972.0,41970.0,0.080547]
["bitfinex","BTCUSD",1641770472589,0.005,41972.0,41970.0,0.12818476]
["bitfinex","BTCUSD",1641770472784,0.005,41972.0,41970.0,0.17818476]
["bitfinex","BTCUSD",1641770473386,0.00020668,41973.0,41970.0,0.15718476]
["bitfinex","BTCUSD",1641770473586,0.331779,41980.0,41976.0,0.27720386]
["bitfinex","BTCUSD",1641770473787,0.059548,41977.0,41976.0,0.27720386]
["bitfinex","BTCUSD",1641770474033,0.25061849,41982.0,41976.0,0.27720386]
["bitfinex","BTCUSD",1641770474228,0.00082654,41983.0,41976.0,0.27720386]
["bitfinex","BTCUSD",1641770474729,0.059541,41982.0,41977.0,0.059542]
["bitfinex","BTCUSD",1641770475130,0.059541,41982.0,41976.0,0.32720386]
["bitfinex","BTCUSD",1641770475330,0.27009214,41979.0,41975.0,0.119078]
["bitfinex","BTCUSD",1641770475530,0.27009214,41979.0,41975.0,0.169078]
["bitfinex","BTCUSD",1641770475731,0.059655,41982.0,41975.0,0.169078]
["bitfinex","BTCUSD",1641770475932,0.00011,41982.0,41977.0,0.059537]
["bitfinex","BTCUSD",1641770476232,0.00011,41982.0,41975.0,0.008]
["bitfinex","BTCUSD",1641770476434,0.00011,41982.0,41975.0,0.058]
["bitfinex","BTCUSD",1641770476637,0.00011,41982.0,41975.0,0.008]
["bitfinex","BTCUSD",1641770476830,0.2654262,41980.0,41975.0,0.008]
["bitfinex","BTCUSD",1641770477231,0.2654262,41980.0,41975.0,0.067546]
["bitfinex","BTCUSD",1641770477875,0.00021053,41980.0,41975.0,0.067546]
["bitfinex","BTCUSD",1641770478075,0.00021053,41980.0,41975.0,0.059546]
["bitfinex","BTCUSD",1641770478274,0.00021053,41980.0,41975.0,0.068546]
["bitfinex","BTCUSD",1641770478874,0.00021032,41980.0,41975.0,0.068546]
["bitfinex","BTCUSD",1641770479075,0.31674553,41977.0,41975.0,0.068546]
["bitfinex","BTCUSD",1641770479280,0.00021032,41980.0,41975.0,0.068546]
["bitfinex","BTCUSD",1641770479777,0.30413288,41978.0,41975.0,0.068546]
["bitfinex","BTCUSD",1641770479978,0.30413288,41978.0,41975.0,0.009]
["bitfinex","BTCUSD",1641770480176,0.30413288,41978.0,41975.0,0.026]
["bitfinex","BTCUSD",1641770481176,0.3098177,41977.0,41975.0,0.026]
["bitfinex","BTCUSD",1641770481427,0.3098177,41977.0,41970.0,0.60576194]
["bitfinex","BTCUSD",1641770481428,0.3098177,41977.0,41976.0,0.059542]
["bitfinex","BTCUSD",1641770481622,0.3098177,41977.0,41973.0,0.21672018]
["bitfinex","BTCUSD",1641770482223,0.3100243,41977.0,41973.0,0.26872018]
["bitfinex","BTCUSD",1641770482725,0.3100243,41977.0,41973.0,0.221084]
["bitfinex","BTCUSD",1641770483323,0.31002437,41977.0,41973.0,0.221084]
["bitfinex","BTCUSD",1641770483522,0.31002437,41977.0,41973.0,0.05]
["bitfinex","BTCUSD",1641770483923,0.30514831,41976.0,41970.0,0.31293304]
["bitfinex","BTCUSD",1641770484124,0.31002437,41977.0,41972.0,0.05955]
["bitfinex","BTCUSD",1641770484327,0.31002437,41977.0,41973.0,0.043]
["bitfinex","BTCUSD",1641770484328,0.31802437,41977.0,41973.0,0.043]
["bitfinex","BTCUSD",1641770484525,0.00820667,41977.0,41973.0,0.043]
["bitfinex","BTCUSD",1641770484826,0.00820667,41977.0,41973.0,0.093]
["bitfinex","BTCUSD",1641770485212,0.00820667,41977.0,41975.0,0.46191575]
["bitfinex","BTCUSD",1641770485408,0.00020667,41977.0,41975.0,0.46191575]
["bitfinex","BTCUSD",1641770485607,0.00020667,41977.0,41975.0,0.05]
["bitfinex","BTCUSD",1641770486007,0.00020667,41977.0,41975.0,0.059542]
["bitfinex","BTCUSD",1641770486208,0.00620667,41977.0,41975.0,0.077542]
["bitfinex","BTCUSD",1641770486812,0.006,41977.0,41975.0,0.077397]
["bitfinex","BTCUSD",1641770487609,0.25101626,41982.0,41975.0,0.059397]
["bitfinex","BTCUSD",1641770487809,0.00020687,41978.0,41975.0,0.059397]
["bitfinex","BTCUSD",1641770488209,0.00020687,41978.0,41975.0,0.089397]
["bitfinex","BTCUSD",1641770488709,0.00020687,41978.0,41977.0,0.04763138]
["bitfinex","BTCUSD",1641770488917,0.003,41982.0,41977.0,0.04763138]
["bitfinex","BTCUSD",1641770489119,0.003,41982.0,41979.0,0.05954]
["bitfinex","BTCUSD",1641770489524,0.26096374,41984.0,41979.0,0.05954]
["bitfinex","BTCUSD",1641770489718,0.57160551,41984.0,41979.0,0.05954]
["bitfinex","BTCUSD",1641770490318,0.58160551,41984.0,41979.0,0.003]
["bitfinex","BTCUSD",1641770490519,0.80417294,41984.0,41979.0,0.003]
["bitfinex","BTCUSD",1641770491120,0.5432092,41984.0,41979.0,0.003]
["bitfinex","BTCUSD",1641770491520,0.31064177,41984.0,41974.0,0.12030055]
["bitfinex","BTCUSD",1641770491719,0.059543,41983.0,41974.0,0.1619794]
["bitfinex","BTCUSD",1641770491921,0.054543,41983.0,41974.0,0.1619794]
["bitfinex","BTCUSD",1641770492125,0.31064177,41984.0,41977.0,0.059543]
["bitfinex","BTCUSD",1641770492126,0.00021436,41981.0,41977.0,0.059543]
["bitfinex","BTCUSD",1641770492321,0.00021436,41981.0,41978.0,0.2388244]
["bitfinex","BTCUSD",1641770493168,0.00021436,41982.0,41978.0,0.2388244]
["bitfinex","BTCUSD",1641770493368,0.00021436,41982.0,41980.0,0.059538]
["bitfinex","BTCUSD",1641770494268,0.01,41982.0,41980.0,0.075538]
["bitfinex","BTCUSD",1641770495568,0.00021068,41983.0,41980.0,0.059538]
["bitfinex","BTCUSD",1641770496624,0.61638696,41984.0,41980.0,0.059538]
["bitfinex","BTCUSD",1641770498828,0.27683447,41984.0,41980.0,0.059538]
["bitfinex","BTCUSD",1641770499031,0.00020664,41984.0,41980.0,0.10121192]
["bitfinex","BTCUSD",1641770499733,0.27894881,41983.0,41980.0,0.10121192]
["bitfinex","BTCUSD",1641770499930,0.27894881,41983.0,41980.0,0.059538]
["bitfinex","BTCUSD",1641770500176,0.21730941,41982.0,41978.0,0.11907]
["bitfinex","BTCUSD",1641770500476,0.2584461,41982.0,41973.0,0.00018295]
["bitfinex","BTCUSD",1641770500879,0.2584461,41982.0,41973.0,0.00036583]
["bitfinex","BTCUSD",1641770500880,0.0477,41981.0,41973.0,0.00036583]
["bitfinex","BTCUSD",1641770501177,0.34453235,41976.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770501977,0.34453235,41976.0,41972.0,0.33021578]
["bitfinex","BTCUSD",1641770502177,0.2584461,41978.0,41972.0,0.33021578]
["bitfinex","BTCUSD",1641770502382,0.007,41976.0,41973.0,0.012]
["bitfinex","BTCUSD",1641770503579,0.21882668,41978.0,41972.0,0.33021578]
["bitfinex","BTCUSD",1641770504024,0.32498809,41977.0,41972.0,0.33021578]
["bitfinex","BTCUSD",1641770504223,0.32498809,41977.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770506431,0.34098809,41977.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770506629,0.016,41977.0,41974.0,0.26386061]
["bitfinex","BTCUSD",1641770507688,0.059547,41979.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770507885,0.31703568,41978.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770508583,0.24457049,41974.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770508783,0.31703568,41978.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770509587,0.31703568,41978.0,41970.0,0.20016]
["bitfinex","BTCUSD",1641770509788,0.29878457,41975.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770510193,0.31703568,41978.0,41973.0,0.00018288]
["bitfinex","BTCUSD",1641770510389,0.014,41975.0,41973.0,0.06072988]
["bitfinex","BTCUSD",1641770510888,0.014,41975.0,41973.0,0.060547]
["bitfinex","BTCUSD",1641770511525,0.28827472,41979.0,41973.0,0.059547]
["bitfinex","BTCUSD",1641770511926,0.0477,41983.0,41978.0,0.28545208]
["bitfinex","BTCUSD",1641770512126,0.23508851,41985.0,41978.0,0.34499308]
["bitfinex","BTCUSD",1641770512326,0.016,41979.0,41978.0,0.28545208]
["bitfinex","BTCUSD",1641770512528,0.016,41979.0,41974.0,0.11908]
["bitfinex","BTCUSD",1641770512930,0.2585709,41975.0,41974.0,0.11908]
["bitfinex","BTCUSD",1641770513229,0.2585709,41975.0,41973.0,0.07396675]
["bitfinex","BTCUSD",1641770514331,0.2605709,41975.0,41973.0,0.08696675]
["bitfinex","BTCUSD",1641770515575,0.2585709,41975.0,41973.0,0.07396675]
["bitfinex","BTCUSD",1641770516274,0.2695709,41975.0,41973.0,0.07896675]
["bitfinex","BTCUSD",1641770517275,0.011,41975.0,41973.0,0.07896675]
["bitfinex","BTCUSD",1641770517475,0.011,41975.0,41973.0,0.13351375]
["bitfinex","BTCUSD",1641770517675,0.0597597,41978.0,41973.0,0.13351375]
["bitfinex","BTCUSD",1641770518077,0.0002107,41978.0,41975.0,0.43499514]
["bitfinex","BTCUSD",1641770518279,0.0002107,41978.0,41977.0,0.00126769]
["bitfinex","BTCUSD",1641770518478,0.0002107,41978.0,41977.0,0.77995843]
["bitfinex","BTCUSD",1641770518676,0.0002107,41978.0,41977.0,0.92995843]
["bitfinex","BTCUSD",1641770518917,0.00020666,41979.0,41977.0,0.92995843]
["bitfinex","BTCUSD",1641770519117,0.00020666,41979.0,41978.0,0.52431261]
["bitfinex","BTCUSD",1641770519920,0.00020665,41981.0,41978.0,0.64337961]
["bitfinex","BTCUSD",1641770520120,0.00020665,41981.0,41979.0,0.33767798]
["bitfinex","BTCUSD",1641770520321,0.00020665,41981.0,41979.0,0.059534]
["bitfinex","BTCUSD",1641770520526,0.00020665,41981.0,41978.0,0.129067]
["bitfinex","BTCUSD",1641770520731,0.00020665,41981.0,41978.0,0.01]
["bitfinex","BTCUSD",1641770521123,0.00020665,41982.0,41978.0,0.01]
["bitfinex","BTCUSD",1641770521537,0.5552735,41979.0,41972.0,0.468694]
["bitfinex","BTCUSD",1641770521922,0.5552735,41979.0,41974.0,0.059547]
["bitfinex","BTCUSD",1641770523078,0.55548026,41979.0,41974.0,0.059547]
["bitfinex","BTCUSD",1641770524173,0.61502826,41979.0,41974.0,0.059547]
["bitfinex","BTCUSD",1641770525372,0.61502837,41979.0,41974.0,0.059547]
["bitfinex","BTCUSD",1641770527422,0.61502837,41979.0,41972.0,0.07396552]
["bitfinex","BTCUSD",1641770528623,0.00020687,41978.0,41973.0,0.059548]
["bitfinex","BTCUSD",1641770529324,0.00020687,41978.0,41971.0,0.00144999]
["bitfinex","BTCUSD",1641770529527,0.00020687,41978.0,41971.0,0.0001825]
["bitfinex","BTCUSD",1641770529528,0.05955,41977.0,41971.0,0.0001825]
["bitfinex","BTCUSD",1641770529827,0.05955,41977.0,41971.0,0.00018248]
["bitfinex","BTCUSD",1641770529828,0.552585,41976.0,41971.0,0.00018248]
["bitfinex","BTCUSD",1641770530025,0.652585,41976.0,41971.0,0.00018248]
["bitfinex","BTCUSD",1641770530280,0.3084461,41975.0,41971.0,0.00018248]
["bitfinex","BTCUSD",1641770530485,0.433465,41974.0,41971.0,0.00018248]
["bitfinex","BTCUSD",1641770530682,0.26001854,41965.0,41964.0,0.30644069]
["bitfinex","BTCUSD",1641770532282,0.26601854,41965.0,41964.0,0.30644069]
["bitfinex","BTCUSD",1641770534327,0.012,41965.0,41964.0,0.30644069]
["bitfinex","BTCUSD",1641770534824,0.012,41965.0,41964.0,0.45644069]
["bitfinex","BTCUSD",1641770535223,0.012,41965.0,41964.0,0.72354628]
["bitfinex","BTCUSD",1641770535425,0.012,41965.0,41964.0,0.30644069]
["bitfinex","BTCUSD",1641770535622,8.444e-05,41970.0,41964.0,0.35644069]
["bitfinex","BTCUSD",1641770535822,8.444e-05,41970.0,41969.0,0.28165503]
["bitfinex","BTCUSD",1641770536221,0.26326139,41973.0,41969.0,0.28165503]
["bitfinex","BTCUSD",1641770537223,0.00029086,41975.0,41969.0,0.28165503]
["bitfinex","BTCUSD",1641770537423,0.00029086,41975.0,41970.0,0.059552]
["bitfinex","BTCUSD",1641770537424,0.00029087,41975.0,41970.0,0.059552]
["bitfinex","BTCUSD",1641770537681,0.00029087,41975.0,41970.0,0.47570409]
["bitfinex","BTCUSD",1641770538286,0.00020643,41975.0,41970.0,0.47570409]
["bitfinex","BTCUSD",1641770538482,0.00020643,41975.0,41971.0,0.24557058]
["bitfinex","BTCUSD",1641770538483,0.00520643,41975.0,41971.0,0.24557058]
["bitfinex","BTCUSD",1641770538689,0.00520643,41975.0,41973.0,0.059544]
["bitfinex","BTCUSD",1641770538690,0.00520264,41975.0,41973.0,0.059544]
["bitfinex","BTCUSD",1641770539584,0.00020264,41975.0,41973.0,0.059544]
["bitfinex","BTCUSD",1641770539784,0.00020669,41976.0,41973.0,0.059544]
["bitfinex","BTCUSD",1641770540386,0.01720669,41976.0,41973.0,0.064544]
["bitfinex","BTCUSD",1641770540784,0.017,41976.0,41973.0,0.064544]
["bitfinex","BTCUSD",1641770541631,0.00020669,41977.0,41973.0,0.059544]
["bitfinex","BTCUSD",1641770541832,0.00020669,41977.0,41976.0,0.29363529]
["bitfinex","BTCUSD",1641770542430,0.03420669,41977.0,41976.0,0.29463529]
["bitfinex","BTCUSD",1641770542631,0.03420669,41977.0,41976.0,0.35417929]
["bitfinex","BTCUSD",1641770543031,0.034,41977.0,41976.0,0.35417929]
["bitfinex","BTCUSD",1641770544432,0.075,41977.0,41976.0,0.35817929]
["bitfinex","BTCUSD",1641770545581,0.041,41977.0,41976.0,0.35317929]
["bitfinex","BTCUSD",1641770545781,4.00020688,41979.0,41976.0,0.35317929]
["bitfinex","BTCUSD",1641770546385,4.01320688,41979.0,41976.0,0.36217929]
["bitfinex","BTCUSD",1641770546784,4.01320688,41979.0,41976.0,0.40385638]
["bitfinex","BTCUSD",1641770546985,0.76162232,41978.0,41976.0,0.30263529]
["bitfinex","BTCUSD",1641770547483,0.76162232,41978.0,41976.0,0.30143529]
["bitfinex","BTCUSD",1641770547684,0.76162232,41978.0,41976.0,0.29243529]
["bitfinex","BTCUSD",1641770548083,0.76042232,41978.0,41976.0,0.29243529]
["bitfinex","BTCUSD",1641770548284,0.81742232,41978.0,41976.0,0.29643529]
["bitfinex","BTCUSD",1641770548485,0.81742232,41978.0,41976.0,0.29627161]
["bitfinex","BTCUSD",1641770548928,0.81742232,41978.0,41976.0,0.29507161]
["bitfinex","BTCUSD",1641770549326,0.81622232,41978.0,41976.0,0.29507161]
["bitfinex","BTCUSD",1641770549828,4.00020687,41979.0,41976.0,0.29107161]
["bitfinex","BTCUSD",1641770550228,4.00020687,41979.0,41976.0,0.28987161]
["bitfinex","BTCUSD",1641770550427,4.03420687,41979.0,41976.0,0.29187161]
["bitfinex","BTCUSD",1641770550629,4.034,41979.0,41976.0,0.29187161]
["bitfinex","BTCUSD",1641770551128,4.0328,41979.0,41976.0,0.35141361]
["bitfinex","BTCUSD",1641770551532,3.9988,41979.0,41976.0,0.34941361]
["bitfinex","BTCUSD",1641770552430,4.0108,41979.0,41976.0,0.35241361]
["bitfinex","BTCUSD",1641770553475,4.330636,41979.0,41976.0,0.35241361]
["bitfinex","BTCUSD",1641770553674,4.318636,41979.0,41976.0,0.34941361]
["bitfinex","BTCUSD",1641770554474,4.361636,41979.0,41976.0,0.35441361]
["bitfinex","BTCUSD",1641770556276,4.318636,41979.0,41976.0,0.34941361]
["bitfinex","BTCUSD",1641770556526,4.351636,41979.0,41976.0,0.35321361]
["bitfinex","BTCUSD",1641770557627,4.318636,41979.0,41976.0,0.34821361]
["bitfinex","BTCUSD",1641770557828,4.313636,41979.0,41976.0,0.34821361]
["bitfinex","BTCUSD",1641770558028,3.9938,41979.0,41976.0,0.34821361]
["bitfinex","BTCUSD",1641770558427,4.0318,41979.0,41976.0,0.35321361]
["bitfinex","BTCUSD",1641770559527,4.0318,41979.0,41976.0,0.34821361]
["bitfinex","BTCUSD",1641770559726,3.9938,41979.0,41976.0,0.34821361]
["bitfinex","BTCUSD",1641770560026,3.9926,41979.0,41976.0,0.34821361]
["bitfinex","BTCUSD",1641770560481,3.9926,41979.0,41976.0,0.35621361]
["bitfinex","BTCUSD",1641770560983,3.9926,41979.0,41978.0,0.35]
["bitfinex","BTCUSD",1641770561382,3.9926,41979.0,41976.0,0.62992312]
["bitfinex","BTCUSD",1641770561581,3.9926,41979.0,41977.0,0.0416748]
["bitfinex","BTCUSD",1641770561782,3.9926,41979.0,41978.0,0.5265954]
["bitfinex","BTCUSD",1641770561986,3.9926,41979.0,41978.0,0.2765954]
["bitfinex","BTCUSD",1641770562382,3.9926,41979.0,41978.0,0.2885954]
["bitfinex","BTCUSD",1641770562783,3.9926,41979.0,41978.0,0.012]
["bitfinex","BTCUSD",1641770563582,3.9926,41979.0,41977.0,0.0416748]
["bitfinex","BTCUSD",1641770564226,3.9926,41979.0,41978.0,0.28052509]
["bitfinex","BTCUSD",1641770564427,3.9926,41979.0,41978.0,0.33052509]
["bitfinex","BTCUSD",1641770564632,3.9926,41979.0,41978.0,0.28052509]
["bitfinex","BTCUSD",1641770565129,3.9926,41979.0,41977.0,0.013]
["bitfinex","BTCUSD",1641770565631,3.9926,41979.0,41976.0,0.34944634]
["bitfinex","BTCUSD",1641770566032,3.9926,41979.0,41976.0,0.44944634]
["bitfinex","BTCUSD",1641770566229,3.9926,41979.0,41976.0,0.34944634]
["bitfinex","BTCUSD",1641770566430,3.9926,41979.0,41977.0,0.04167593]
["bitfinex","BTCUSD",1641770566730,3.9926,41979.0,41977.0,0.11563423]
["bitfinex","BTCUSD",1641770567135,3.9926,41979.0,41977.0,0.0739583]
["bitfinex","BTCUSD",1641770567331,0.30407576,41978.0,41977.0,0.0739583]
["bitfinex","BTCUSD",1641770568180,0.30407576,41978.0,41976.0,0.059542]
["bitfinex","BTCUSD",1641770568384,0.30407576,41978.0,41971.0,0.41513067]
["bitfinex","BTCUSD",1641770568385,0.533465,41977.0,41971.0,0.41513067]
["bitfinex","BTCUSD",1641770568580,0.633465,41977.0,41971.0,0.41513067]
["bitfinex","BTCUSD",1641770568780,0.23880217,41974.0,41971.0,0.41513067]
["bitfinex","BTCUSD",1641770568979,0.433465,41973.0,41971.0,0.41513067]
["bitfinex","BTCUSD",1641770570380,0.447465,41973.0,41971.0,0.41513067]
["bitfinex","BTCUSD",1641770571183,0.447465,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770571831,0.433465,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770572435,0.447465,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770573332,0.0617,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770573735,0.0477,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770574534,0.0607,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770575579,0.0477,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770576481,0.0557,41973.0,41971.0,0.45157067]
["bitfinex","BTCUSD",1641770577682,0.0477,41973.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770578482,0.0567,41973.0,41971.0,0.43057067]
["bitfinex","BTCUSD",1641770579529,0.40054089,41972.0,41971.0,0.43057067]
["bitfinex","BTCUSD",1641770579729,0.40054089,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770580133,0.44824089,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770580529,0.46024089,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770581230,0.0597,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770581630,0.0477,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770582531,0.0587,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770583775,0.0477,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770584179,0.046,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770584478,0.057,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770585779,0.046,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770586428,0.058,41972.0,41971.0,0.41357067]
["bitfinex","BTCUSD",1641770587137,0.058,41972.0,41971.0,0.16581228]
["bitfinex","BTCUSD",1641770587138,0.908,41972.0,41971.0,0.16581228]
["bitfinex","BTCUSD",1641770587331,1.293765,41972.0,41971.0,0.16581228]
["bitfinex","BTCUSD",1641770587530,1.493765,41972.0,41971.0,0.16581228]
["bitfinex","BTCUSD",1641770587733,0.94742455,41970.0,41969.0,0.00018209]
["bitfinex","BTCUSD",1641770587934,0.433465,41970.0,41969.0,0.00018209]
["bitfinex","BTCUSD",1641770588134,0.79848196,41970.0,41969.0,0.00018209]
["bitfinex","BTCUSD",1641770588531,0.80948196,41970.0,41969.0,0.00018209]
["bitfinex","BTCUSD",1641770588735,1.10948196,41970.0,41969.0,0.00018209]
["bitfinex","BTCUSD",1641770588933,0.059577,41967.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770589232,0.433465,41966.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770589430,0.22454382,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770589632,0.27224382,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770589933,0.57426858,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770590188,0.34972476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770590581,0.35872476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770591784,0.34972476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770592582,0.35772476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770593484,0.40772476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770593784,0.62398234,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770594424,0.63398234,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770594826,0.40972476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770595631,0.39972476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770595828,0.49972476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770596032,1.33942377,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770596229,1.23942377,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770596429,1.10642377,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770596629,0.98294976,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770596830,0.49718476,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770597429,0.12811,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770597674,0.11111,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770598478,0.12211,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770600579,0.13411,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770600783,0.12311,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770600980,0.73603527,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770601180,0.88603527,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770601635,0.87403527,41965.0,41964.0,0.30512278]
["bitfinex","BTCUSD",1641770602341,0.51975492,41964.0,41962.0,0.00036346]
["bitfinex","BTCUSD",1641770602540,1.91400616,41963.0,41962.0,0.00018173]
["bitfinex","BTCUSD",1641770602738,1.91400616,41963.0,41947.0,1.4889]
["bitfinex","BTCUSD",1641770602739,0.2,41961.0,41947.0,0.9271]
["bitfinex","BTCUSD",1641770602939,0.1,41956.0,41943.0,0.00072724]
["bitfinex","BTCUSD",1641770603141,0.30392596,41947.0,41943.0,0.00072724]
["bitfinex","BTCUSD",1641770603344,0.76352388,41947.0,41943.0,0.00072724]
["bitfinex","BTCUSD",1641770603540,0.76352388,41947.0,41937.0,0.9342]
["bitfinex","BTCUSD",1641770603541,0.40043427,41945.0,41937.0,0.9342]
["bitfinex","BTCUSD",1641770603942,0.07193874,41941.0,41936.0,0.00043]
["bitfinex","BTCUSD",1641770604140,0.0477,41940.0,41936.0,0.00043]
["bitfinex","BTCUSD",1641770604340,2.29288487,41938.0,41936.0,0.00043]
["bitfinex","BTCUSD",1641770604541,1.083465,41937.0,41936.0,0.00053054]
["bitfinex","BTCUSD",1641770604741,1.283465,41937.0,41936.0,0.00043054]
["bitfinex","BTCUSD",1641770604941,1.383465,41937.0,41936.0,0.00033054]
["bitfinex","BTCUSD",1641770605182,1.433465,41937.0,41936.0,0.00033054]
["bitfinex","BTCUSD",1641770605683,1.433465,41937.0,41936.0,0.00023]
["bitfinex","BTCUSD",1641770605887,1.446875,41937.0,41936.0,0.00023]
["bitfinex","BTCUSD",1641770606084,1.246875,41937.0,41936.0,0.00023]
["bitfinex","BTCUSD",1641770606283,0.596875,41937.0,41936.0,0.00023]
["bitfinex","BTCUSD",1641770606484,0.606875,41937.0,41936.0,0.00023]
["bitfinex","BTCUSD",1641770606883,0.86216037,41937.0,41936.0,0.00023]
["bitfinex","BTCUSD",1641770607287,3.03933928,41925.0,41918.0,0.00160682]
["bitfinex","BTCUSD",1641770607683,3.42510428,41925.0,41918.0,0.00160682]
["bitfinex","BTCUSD",1641770608486,3.43210428,41925.0,41920.0,0.07005651]
["bitfinex","BTCUSD",1641770609131,3.43210428,41925.0,41922.0,0.00612705]
["bitfinex","BTCUSD",1641770609432,3.04633928,41925.0,41922.0,0.06574705]
["bitfinex","BTCUSD",1641770609832,2.21633928,41925.0,41924.0,0.85043]
["bitfinex","BTCUSD",1641770610029,2.21633928,41925.0,41924.0,0.85171512]
["bitfinex","BTCUSD",1641770610231,2.21633928,41925.0,41924.0,0.25611704]
["bitfinex","BTCUSD",1641770610431,2.21633928,41925.0,41922.0,0.06569028]
["bitfinex","BTCUSD",1641770610634,2.21833928,41925.0,41924.0,0.062]
["bitfinex","BTCUSD",1641770610832,2.21833928,41925.0,41924.0,0.662]
["bitfinex","BTCUSD",1641770611234,2.21833928,41925.0,41910.0,0.00053]
["bitfinex","BTCUSD",1641770611432,0.002,41925.0,41921.0,0.201]
["bitfinex","BTCUSD",1641770611638,0.29162185,41925.0,41921.0,0.201]
["bitfinex","BTCUSD",1641770611833,0.002,41925.0,41921.0,0.22056164]
["bitfinex","BTCUSD",1641770612032,0.002,41925.0,41921.0,0.119231]
["bitfinex","BTCUSD",1641770612232,0.002,41925.0,41921.0,0.114231]
["bitfinex","BTCUSD",1641770612434,0.1,41930.0,41921.0,0.114231]
["bitfinex","BTCUSD",1641770612687,0.1,41930.0,41921.0,0.046]
["bitfinex","BTCUSD",1641770612883,0.58248784,41925.0,41921.0,0.046]
["bitfinex","BTCUSD",1641770613085,0.1,41922.0,41921.0,0.046]
["bitfinex","BTCUSD",1641770613690,0.58248784,41925.0,41916.0,0.00121632]
["bitfinex","BTCUSD",1641770613886,0.58248784,41925.0,41916.0,0.04294798]
["bitfinex","BTCUSD",1641770614085,0.1,41919.0,41916.0,0.04294798]
["bitfinex","BTCUSD",1641770614287,0.1,41919.0,41917.0,0.119242]
["bitfinex","BTCUSD",1641770614686,0.1002145,41920.0,41917.0,0.119242]
["bitfinex","BTCUSD",1641770615286,0.0002145,41920.0,41917.0,0.119242]
["bitfinex","BTCUSD",1641770615486,0.1002145,41920.0,41917.0,0.119242]
["bitfinex","BTCUSD",1641770615687,0.0002145,41921.0,41917.0,0.119242]
["bitfinex","BTCUSD",1641770616535,0.1,41918.0,41917.0,0.178242]
["bitfinex","BTCUSD",1641770616731,0.26835676,41918.0,41907.0,0.34012]
["bitfinex","BTCUSD",1641770616931,0.00121511,41918.0,41913.0,0.00018188]
["bitfinex","BTCUSD",1641770617131,0.09629306,41914.0,41913.0,0.00018188]
["bitfinex","BTCUSD",1641770617333,0.41892634,41914.0,41913.0,0.00018188]
["bitfinex","BTCUSD",1641770617931,0.41892634,41914.0,41907.0,0.05532]
["bitfinex","BTCUSD",1641770618131,0.68430817,41914.0,41907.0,0.04532]
["bitfinex","BTCUSD",1641770618331,0.09629306,41913.0,41910.0,0.059634]
["bitfinex","BTCUSD",1641770618631,0.09629306,41913.0,41907.0,0.04532]
["bitfinex","BTCUSD",1641770618836,0.59601511,41914.0,41907.0,0.04532]
["bitfinex","BTCUSD",1641770619030,0.59723785,41914.0,41909.0,0.0001815]
["bitfinex","BTCUSD",1641770619432,0.59723785,41914.0,41909.0,0.0598195]
["bitfinex","BTCUSD",1641770619635,0.59601511,41914.0,41909.0,0.0598195]
["bitfinex","BTCUSD",1641770619832,0.26538183,41914.0,41909.0,0.0598195]
["bitfinex","BTCUSD",1641770620031,0.26538183,41914.0,41909.0,0.0599911]
["bitfinex","BTCUSD",1641770620285,0.26538183,41914.0,41909.0,0.0584626]
["bitfinex","BTCUSD",1641770620286,0.36167489,41914.0,41909.0,0.0584626]
["bitfinex","BTCUSD",1641770620486,0.28138183,41914.0,41909.0,0.0584626]
["bitfinex","BTCUSD",1641770620889,0.28449005,41913.0,41909.0,0.0584626]
["bitfinex","BTCUSD",1641770621089,0.09629306,41910.0,41909.0,0.0584626]
["bitfinex","BTCUSD",1641770621291,0.09629306,41911.0,41909.0,0.0584626]
["bitfinex","BTCUSD",1641770621988,0.09629306,41911.0,41909.0,0.0534626]
["bitfinex","BTCUSD",1641770622490,0.30625537,41911.0,41909.0,0.053291]
["bitfinex","BTCUSD",1641770622889,0.09629306,41910.0,41909.0,0.053291]
["bitfinex","BTCUSD",1641770623089,0.22421796,41917.0,41909.0,0.053291]
["bitfinex","BTCUSD",1641770623090,0.1,41922.0,41909.0,0.053291]
["bitfinex","BTCUSD",1641770623491,0.06090987,41920.0,41909.0,0.053291]
["bitfinex","BTCUSD",1641770624133,0.3385484,41915.0,41909.0,0.053291]
["bitfinex","BTCUSD",1641770624532,0.3385484,41915.0,41913.0,0.059633]
["bitfinex","BTCUSD",1641770624931,0.3385484,41915.0,41913.0,0.058433]
["bitfinex","BTCUSD",1641770625130,0.32209168,41918.0,41913.0,0.058433]
["bitfinex","BTCUSD",1641770626232,0.31680551,41915.0,41913.0,0.058433]
["bitfinex","BTCUSD",1641770626431,0.31680551,41915.0,41912.0,9.879e-05]
["bitfinex","BTCUSD",1641770626833,0.31680551,41915.0,41913.0,9.879e-05]
["bitfinex","BTCUSD",1641770627784,0.0002145,41918.0,41913.0,0.059633]
["bitfinex","BTCUSD",1641770628681,0.0182145,41918.0,41913.0,0.059633]
["bitfinex","BTCUSD",1641770628880,0.27910627,41917.0,41913.0,0.05980503]
["bitfinex","BTCUSD",1641770629781,1.11658166,41916.0,41910.0,0.01351927]
["bitfinex","BTCUSD",1641770629983,0.49396469,41909.0,41907.0,0.00021]
["bitfinex","BTCUSD",1641770630183,0.54166469,41909.0,41907.0,0.00021]
["bitfinex","BTCUSD",1641770630382,0.385765,41908.0,41907.0,0.00021]
["bitfinex","BTCUSD",1641770630582,0.385765,41908.0,41894.0,0.00109698]
["bitfinex","BTCUSD",1641770630583,0.27734806,41897.0,41894.0,0.00109698]
["bitfinex","BTCUSD",1641770630783,0.73654306,41897.0,41894.0,0.00109698]
["bitfinex","BTCUSD",1641770632241,1.00312472,41897.0,41896.0,0.00023]
["bitfinex","BTCUSD",1641770632442,1.00312472,41897.0,41877.0,0.09847769]
["bitfinex","BTCUSD",1641770632443,0.00128337,41893.0,41877.0,0.09847769]
["bitfinex","BTCUSD",1641770632646,0.00128337,41893.0,41877.0,0.0290664]
["bitfinex","BTCUSD",1641770632841,0.02291715,41881.0,41877.0,0.0290664]
["bitfinex","BTCUSD",1641770633042,0.00120817,41878.0,41877.0,0.0290664]
["bitfinex","BTCUSD",1641770633341,1.30493502,41878.0,41870.0,0.01859793]
["bitfinex","BTCUSD",1641770633545,1.30493502,41878.0,41853.0,0.03309273]
["bitfinex","BTCUSD",1641770633546,2.58519199,41871.0,41853.0,0.03309273]
["bitfinex","BTCUSD",1641770633742,0.26658166,41870.0,41854.0,0.00126827]
["bitfinex","BTCUSD",1641770633946,0.14615663,41870.0,41854.0,0.00126827]
["bitfinex","BTCUSD",1641770634242,0.26658166,41871.0,41858.0,0.119404]
["bitfinex","BTCUSD",1641770634439,0.55502298,41871.0,41859.0,0.00122959]
["bitfinex","BTCUSD",1641770634649,0.55502298,41871.0,41854.0,0.00126827]
["bitfinex","BTCUSD",1641770634650,0.85,41869.0,41854.0,0.05447441]
["bitfinex","BTCUSD",1641770634840,0.01245,41862.0,41854.0,0.00072143]
["bitfinex","BTCUSD",1641770635041,0.08664,41862.0,41854.0,0.00072143]
["bitfinex","BTCUSD",1641770635295,0.00989,41855.0,41854.0,0.00072143]
["bitfinex","BTCUSD",1641770635494,2.35503295,41859.0,41854.0,0.00072143]
["bitfinex","BTCUSD",1641770635495,2.35503295,41859.0,41854.0,0.25619062]
["bitfinex","BTCUSD",1641770635693,2.33503295,41859.0,41854.0,0.25546919]
["bitfinex","BTCUSD",1641770635894,0.00127577,41865.0,41854.0,0.25546919]
["bitfinex","BTCUSD",1641770636095,0.10740917,41872.0,41855.0,0.26658166]
["bitfinex","BTCUSD",1641770636297,0.2,41871.0,41862.0,0.00011]
["bitfinex","BTCUSD",1641770636495,0.385765,41870.0,41862.0,0.00011]
["bitfinex","BTCUSD",1641770636696,0.44753176,41861.0,41852.0,0.00176859]
["bitfinex","BTCUSD",1641770636897,0.44753176,41861.0,41852.0,0.00053]
["bitfinex","BTCUSD",1641770636898,0.28591737,41860.0,41852.0,0.00053]
["bitfinex","BTCUSD",1641770637096,0.53591737,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641770637302,0.92168237,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641770637499,0.19999,41858.0,41852.0,0.00013]
["bitfinex","BTCUSD",1641770637696,1.04999,41853.0,41852.0,0.00013]
["bitfinex","BTCUSD",1641770637896,0.19499,41850.0,41848.0,0.0010216]
["bitfinex","BTCUSD",1641770638097,0.678525,41850.0,41848.0,0.0010216]
["bitfinex","BTCUSD",1641770638296,0.493425,41850.0,41848.0,0.0010216]
["bitfinex","BTCUSD",1641770638495,1.00989666,41850.0,41848.0,0.0010216]
["bitfinex","BTCUSD",1641770638695,1.085765,41849.0,41847.0,8.16e-05]
["bitfinex","BTCUSD",1641770638947,0.00123624,41848.0,41844.0,0.4399352]
["bitfinex","BTCUSD",1641770639146,0.00989,41850.0,41844.0,0.3901152]
["bitfinex","BTCUSD",1641770639350,0.3,41849.0,41831.0,0.71879]
["bitfinex","BTCUSD",1641770639548,0.00989,41850.0,41837.0,0.25348495]
["bitfinex","BTCUSD",1641770639549,0.00127565,41842.0,41837.0,0.25348495]
["bitfinex","BTCUSD",1641770639748,0.26617166,41847.0,41831.0,0.51851]
["bitfinex","BTCUSD",1641770639952,0.059749,41843.0,41838.0,0.3374221]
["bitfinex","BTCUSD",1641770640150,0.26658166,41842.0,41831.0,0.51351]
["bitfinex","BTCUSD",1641770640347,0.059762,41838.0,41831.0,0.48851]
["bitfinex","BTCUSD",1641770640547,0.26658166,41842.0,41831.0,0.48851]
["bitfinex","BTCUSD",1641770640548,0.0477,41837.0,41831.0,0.48851]
["bitfinex","BTCUSD",1641770640747,0.23001969,41842.0,41835.0,0.26865044]
["bitfinex","BTCUSD",1641770640948,0.0577,41843.0,41835.0,0.26865044]
["bitfinex","BTCUSD",1641770641148,0.01011693,41843.0,41839.0,0.26035533]
["bitfinex","BTCUSD",1641770641347,0.00125472,41840.0,41835.0,0.26865044]
["bitfinex","BTCUSD",1641770641549,0.01011693,41843.0,41835.0,0.26865044]
["bitfinex","BTCUSD",1641770642047,0.00011693,41843.0,41832.0,0.00126849]
["bitfinex","BTCUSD",1641770642248,0.26669859,41843.0,41831.0,0.48851]
["bitfinex","BTCUSD",1641770642451,0.10756207,41843.0,41834.0,0.27783735]
["bitfinex","BTCUSD",1641770642685,0.26658166,41842.0,41834.0,0.27783735]
["bitfinex","BTCUSD",1641770643089,0.06081694,41843.0,41842.0,0.0001993]
["bitfinex","BTCUSD",1641770643287,0.01311694,41843.0,41842.0,1.29296351]
["bitfinex","BTCUSD",1641770643487,0.11321468,41843.0,41842.0,2.0469746]
["bitfinex","BTCUSD",1641770643888,0.00120784,41857.0,41843.0,0.863]
["bitfinex","BTCUSD",1641770644090,0.059722,41857.0,41854.0,0.33386079]
["bitfinex","BTCUSD",1641770644594,0.059722,41857.0,41855.0,0.0477]
["bitfinex","BTCUSD",1641770644595,0.012,41857.0,41855.0,0.0477]
["bitfinex","BTCUSD",1641770644790,0.012,41857.0,41856.0,1.5245369]
["bitfinex","BTCUSD",1641770644992,0.52828493,41880.0,41856.0,1.5245369]
["bitfinex","BTCUSD",1641770644993,0.23714936,41867.0,41857.0,0.85]
["bitfinex","BTCUSD",1641770645189,0.059698,41873.0,41862.0,0.06091095]
["bitfinex","BTCUSD",1641770645389,0.23714936,41872.0,41865.0,0.26094798]
["bitfinex","BTCUSD",1641770645790,0.01341,41878.0,41865.0,0.26094798]
["bitfinex","BTCUSD",1641770645791,0.059695,41878.0,41865.0,0.26094798]
["bitfinex","BTCUSD",1641770645990,0.9036,41880.0,41876.0,0.47477725]
["bitfinex","BTCUSD",1641770645991,0.00120395,41880.0,41876.0,0.47477725]
["bitfinex","BTCUSD",1641770646191,0.01341,41884.0,41876.0,0.47477725]
["bitfinex","BTCUSD",1641770646456,0.119377,41884.0,41876.0,0.47477725]
["bitfinex","BTCUSD",1641770646655,0.016,41880.0,41877.0,0.25400332]
["bitfinex","BTCUSD",1641770646856,0.011,41880.0,41877.0,0.25400332]
["bitfinex","BTCUSD",1641770647056,0.011,41880.0,41878.0,0.64141337]
["bitfinex","BTCUSD",1641770647257,0.011,41880.0,41879.0,1.20488764]
["bitfinex","BTCUSD",1641770647456,0.011,41880.0,41879.0,1.21087129]
["bitfinex","BTCUSD",1641770647660,0.011,41880.0,41879.0,0.0477]
["bitfinex","BTCUSD",1641770647856,0.01021459,41882.0,41879.0,0.0477]
["bitfinex","BTCUSD",1641770648057,0.01021459,41882.0,41876.0,0.47477725]
["bitfinex","BTCUSD",1641770648558,0.30479953,41882.0,41877.0,0.059683]
["bitfinex","BTCUSD",1641770648755,0.02521459,41882.0,41877.0,0.059683]
["bitfinex","BTCUSD",1641770649558,0.0002146,41881.0,41876.0,0.46341125]
["bitfinex","BTCUSD",1641770649857,0.0002146,41881.0,41877.0,0.33440006]
["bitfinex","BTCUSD",1641770650057,0.00021049,41881.0,41877.0,0.43440006]
["bitfinex","BTCUSD",1641770650306,0.004,41889.0,41886.0,0.44260657]
["bitfinex","BTCUSD",1641770650496,0.004,41889.0,41884.0,0.0477]
["bitfinex","BTCUSD",1641770651198,0.25698391,41885.0,41878.0,0.00598365]
["bitfinex","BTCUSD",1641770651397,0.46152241,41885.0,41877.0,0.011]
["bitfinex","BTCUSD",1641770651601,0.25698391,41885.0,41879.0,0.05968]
["bitfinex","BTCUSD",1641770651799,0.32868899,41888.0,41879.0,0.05968]
["bitfinex","BTCUSD",1641770651999,0.004,41889.0,41879.0,0.05968]
["bitfinex","BTCUSD",1641770652201,0.004,41889.0,41879.0,0.15968]
["bitfinex","BTCUSD",1641770652399,0.004,41889.0,41881.0,0.00121577]
["bitfinex","BTCUSD",1641770652598,0.031,41889.0,41888.0,0.3524508]
["bitfinex","BTCUSD",1641770652996,0.031,41889.0,41888.0,0.32742181]
["bitfinex","BTCUSD",1641770653196,0.031,41889.0,41884.0,0.11932]
["bitfinex","BTCUSD",1641770653398,0.031,41889.0,41879.0,0.004]
["bitfinex","BTCUSD",1641770653399,0.23641596,41888.0,41879.0,0.004]
["bitfinex","BTCUSD",1641770653800,0.00127524,41884.0,41879.0,0.004]
["bitfinex","BTCUSD",1641770654047,0.24378661,41882.0,41880.0,0.40961354]
["bitfinex","BTCUSD",1641770654246,0.24378661,41882.0,41873.0,0.2555772]
["bitfinex","BTCUSD",1641770654247,0.27018004,41882.0,41873.0,0.2555772]
["bitfinex","BTCUSD",1641770654648,0.27118004,41882.0,41880.0,0.051]
["bitfinex","BTCUSD",1641770655048,0.001,41882.0,41880.0,0.051]
["bitfinex","BTCUSD",1641770655252,0.001,41882.0,41881.0,1.43069367]
["bitfinex","BTCUSD",1641770655454,0.004,41889.0,41883.0,0.85]
["bitfinex","BTCUSD",1641770655650,0.004,41889.0,41884.0,0.00125179]
["bitfinex","BTCUSD",1641770656049,0.004,41889.0,41886.0,0.059658]
["bitfinex","BTCUSD",1641770656748,0.32004402,41892.0,41886.0,0.068658]
["bitfinex","BTCUSD",1641770657549,0.27863178,41897.0,41886.0,0.068658]
["bitfinex","BTCUSD",1641770657797,0.00011662,41891.0,41886.0,0.068658]
["bitfinex","BTCUSD",1641770658003,0.00011662,41891.0,41886.0,0.059658]
["bitfinex","BTCUSD",1641770658596,0.00011662,41891.0,41886.0,0.067658]
["bitfinex","BTCUSD",1641770658999,0.00023324,41891.0,41886.0,0.067658]
["bitfinex","BTCUSD",1641770659200,0.30315396,41892.0,41886.0,0.067658]
["bitfinex","BTCUSD",1641770659201,0.25327058,41892.0,41886.0,0.067658]
["bitfinex","BTCUSD",1641770659598,0.24827058,41892.0,41886.0,0.067658]
["bitfinex","BTCUSD",1641770659800,0.24827058,41892.0,41886.0,0.059658]
["bitfinex","BTCUSD",1641770660508,0.27863178,41897.0,41886.0,0.059658]
["bitfinex","BTCUSD",1641770660702,0.27863178,41897.0,41888.0,0.20052]
["bitfinex","BTCUSD",1641770660902,0.27734806,41897.0,41892.0,0.059648]
["bitfinex","BTCUSD",1641770661102,0.27734806,41897.0,41893.0,0.30468344]
["bitfinex","BTCUSD",1641770661301,0.27734806,41897.0,41896.0,0.41801799]
["bitfinex","BTCUSD",1641770661542,0.27734806,41897.0,41896.0,0.3432334]
["bitfinex","BTCUSD",1641770661742,0.27734806,41897.0,41896.0,0.42404273]
["bitfinex","BTCUSD",1641770661941,0.27734806,41897.0,41893.0,0.30936768]
["bitfinex","BTCUSD",1641770662139,0.27734806,41897.0,41890.0,0.00121784]
["bitfinex","BTCUSD",1641770662340,0.3,41896.0,41884.0,0.00644283]
["bitfinex","BTCUSD",1641770662540,0.27734806,41897.0,41886.0,0.0477]
["bitfinex","BTCUSD",1641770662740,0.27734806,41897.0,41867.0,0.15]
["bitfinex","BTCUSD",1641770662942,0.32981979,41893.0,41888.0,0.119309]
["bitfinex","BTCUSD",1641770663144,0.32981979,41893.0,41889.0,0.0477]
["bitfinex","BTCUSD",1641770663542,0.25,41891.0,41882.0,0.0001792]
["bitfinex","BTCUSD",1641770663742,0.1,41887.0,41882.0,0.0001792]
["bitfinex","BTCUSD",1641770663942,0.95,41883.0,41882.0,0.0001792]
["bitfinex","BTCUSD",1641770664143,1.19578442,41883.0,41882.0,0.0001792]
["bitfinex","BTCUSD",1641770664340,0.39578442,41883.0,41882.0,0.0001792]
["bitfinex","BTCUSD",1641770664542,0.31027327,41874.0,41864.0,0.38471393]
["bitfinex","BTCUSD",1641770664741,0.31027327,41874.0,41865.0,0.00553093]
["bitfinex","BTCUSD",1641770664940,0.31027327,41874.0,41865.0,0.59321811]
["bitfinex","BTCUSD",1641770664941,0.31147591,41874.0,41865.0,0.59321811]
["bitfinex","BTCUSD",1641770665190,0.31147591,41874.0,41865.0,0.238678]
["bitfinex","BTCUSD",1641770665591,0.31147591,41874.0,41869.0,0.119358]
["bitfinex","BTCUSD",1641770665592,0.31027327,41874.0,41869.0,0.119358]
["bitfinex","BTCUSD",1641770665796,0.07327452,41877.0,41865.0,0.37708934]
["bitfinex","BTCUSD",1641770665991,0.07327452,41877.0,41865.0,0.00705127]
["bitfinex","BTCUSD",1641770666291,0.07327452,41877.0,41868.0,0.34939776]
["bitfinex","BTCUSD",1641770666493,0.07327452,41877.0,41874.0,0.2007]
["bitfinex","BTCUSD",1641770666494,0.26106394,41876.0,41874.0,0.2007]
["bitfinex","BTCUSD",1641770666693,1.33702248,41875.0,41874.0,0.2007]
["bitfinex","BTCUSD",1641770666892,1.33702248,41875.0,41863.0,0.20004]
["bitfinex","BTCUSD",1641770666893,0.85078719,41875.0,41863.0,0.20004]
["bitfinex","BTCUSD",1641770667093,0.07327452,41866.0,41863.0,0.20004]
["bitfinex","BTCUSD",1641770667292,0.07327452,41866.0,41856.0,0.38780066]
["bitfinex","BTCUSD",1641770667491,0.29394719,41865.0,41861.0,0.35121469]
["bitfinex","BTCUSD",1641770667692,0.07327452,41866.0,41862.0,0.059698]
["bitfinex","BTCUSD",1641770668938,0.00120281,41867.0,41863.0,0.44324051]
["bitfinex","BTCUSD",1641770669140,0.17327452,41874.0,41870.0,0.38676191]
["bitfinex","BTCUSD",1641770669340,0.17327452,41874.0,41870.0,0.48676191]
["bitfinex","BTCUSD",1641770669341,0.07327452,41874.0,41870.0,0.48676191]
["bitfinex","BTCUSD",1641770669543,0.00021454,41884.0,41871.0,0.43037861]
["bitfinex","BTCUSD",1641770669740,0.00021454,41884.0,41880.0,0.20022]
["bitfinex","BTCUSD",1641770670142,0.00021454,41884.0,41881.0,0.45376048]
["bitfinex","BTCUSD",1641770670341,0.2646923,41889.0,41882.0,0.059669]
["bitfinex","BTCUSD",1641770670540,0.08644066,41887.0,41882.0,0.059669]
["bitfinex","BTCUSD",1641770671347,0.00011312,41887.0,41882.0,0.059669]
["bitfinex","BTCUSD",1641770671939,0.00011312,41887.0,41885.0,0.30727802]
["bitfinex","BTCUSD",1641770672141,0.58940688,41897.0,41890.0,0.059659]
["bitfinex","BTCUSD",1641770672142,0.08644066,41893.0,41890.0,0.059659]
["bitfinex","BTCUSD",1641770672791,0.11344066,41893.0,41890.0,0.068659]
["bitfinex","BTCUSD",1641770673194,0.11344066,41893.0,41890.0,0.009]
["bitfinex","BTCUSD",1641770673391,0.00123562,41892.0,41890.0,0.009]
["bitfinex","BTCUSD",1641770673993,0.59083108,41888.0,41881.0,0.40440523]
["bitfinex","BTCUSD",1641770674191,0.08644066,41882.0,41881.0,0.40440523]
["bitfinex","BTCUSD",1641770674590,0.08644066,41882.0,41880.0,0.46408523]
["bitfinex","BTCUSD",1641770675390,0.119365,41885.0,41881.0,0.25]
["bitfinex","BTCUSD",1641770675591,0.119365,41885.0,41881.0,0.403807]
["bitfinex","BTCUSD",1641770675794,0.29910572,41888.0,41882.0,0.059676]
["bitfinex","BTCUSD",1641770675992,0.05,41887.0,41882.0,0.059676]
["bitfinex","BTCUSD",1641770676195,0.05,41887.0,41879.0,0.40440523]
["bitfinex","BTCUSD",1641770676639,0.059676,41885.0,41882.0,0.40440523]
["bitfinex","BTCUSD",1641770676840,0.005,41887.0,41884.0,0.059674]
["bitfinex","BTCUSD",1641770677240,0.005,41887.0,41884.0,0.46407923]
["bitfinex","BTCUSD",1641770677646,0.005,41887.0,41885.0,0.30235153]
["bitfinex","BTCUSD",1641770677842,0.005,41887.0,41886.0,0.769324]
["bitfinex","BTCUSD",1641770678042,0.005,41887.0,41886.0,1.17372923]
["bitfinex","BTCUSD",1641770678240,0.005,41887.0,41886.0,0.52372923]
["bitfinex","BTCUSD",1641770678441,0.00021457,41889.0,41886.0,0.119324]
["bitfinex","BTCUSD",1641770678644,0.00021457,41889.0,41886.0,1.06312398]
["bitfinex","BTCUSD",1641770678845,0.00021457,41889.0,41887.0,0.27555576]
["bitfinex","BTCUSD",1641770679043,0.33410093,41894.0,41887.0,0.27555576]
["bitfinex","BTCUSD",1641770679044,0.00021458,41890.0,41888.0,0.059661]
["bitfinex","BTCUSD",1641770679248,0.00021458,41890.0,41888.0,0.56598264]
["bitfinex","BTCUSD",1641770679444,0.00021458,41890.0,41888.0,0.50632164]
["bitfinex","BTCUSD",1641770680044,0.00021046,41891.0,41888.0,0.40507655]
["bitfinex","BTCUSD",1641770680295,0.91225484,41892.0,41888.0,0.40507655]
["bitfinex","BTCUSD",1641770680693,0.91225484,41892.0,41886.0,0.40507655]
["bitfinex","BTCUSD",1641770680694,0.012,41891.0,41886.0,0.40507655]
["bitfinex","BTCUSD",1641770680893,0.00120727,41889.0,41886.0,0.40507655]
["bitfinex","BTCUSD",1641770681293,0.89197237,41887.0,41886.0,0.40517086]
["bitfinex","BTCUSD",1641770681499,0.89306241,41887.0,41886.0,9.431e-05]
["bitfinex","BTCUSD",1641770681691,0.34306241,41887.0,41886.0,9.431e-05]
["bitfinex","BTCUSD",1641770682091,0.39306241,41887.0,41886.0,9.431e-05]
["bitfinex","BTCUSD",1641770682293,0.39306241,41887.0,41884.0,9.431e-05]
["bitfinex","BTCUSD",1641770682493,0.32900744,41885.0,41884.0,9.431e-05]
["bitfinex","BTCUSD",1641770683493,0.37900744,41885.0,41882.0,9.432e-05]
["bitfinex","BTCUSD",1641770683694,0.00122532,41883.0,41882.0,9.432e-05]
["bitfinex","BTCUSD",1641770683950,0.85,41882.0,41881.0,0.30527087]
["bitfinex","BTCUSD",1641770684153,0.85,41882.0,41879.0,0.50632164]
["bitfinex","BTCUSD",1641770684154,1.00123472,41880.0,41879.0,0.50632164]
["bitfinex","BTCUSD",1641770684348,1.00123472,41880.0,41877.0,0.6062918]
["bitfinex","BTCUSD",1641770684349,1.48092972,41880.0,41877.0,0.6062918]
["bitfinex","BTCUSD",1641770684547,0.40099146,41878.0,41877.0,0.6062918]
["bitfinex","BTCUSD",1641770684746,1.03068646,41878.0,41875.0,0.70722788]
["bitfinex","BTCUSD",1641770684947,1.03068646,41878.0,41876.0,0.30653359]
["bitfinex","BTCUSD",1641770684948,0.4455,41877.0,41876.0,0.30653359]
["bitfinex","BTCUSD",1641770685148,0.74722222,41877.0,41876.0,0.30653359]
["bitfinex","BTCUSD",1641770685746,0.49062341,41877.0,41876.0,0.30653359]
["bitfinex","BTCUSD",1641770686048,0.05,41880.0,41874.0,9.785e-05]
["bitfinex","BTCUSD",1641770686249,0.0439,41876.0,41874.0,9.785e-05]
["bitfinex","BTCUSD",1641770686753,0.0439,41876.0,41872.0,0.059692]
["bitfinex","BTCUSD",1641770686754,0.0579,41882.0,41876.0,0.85]
["bitfinex","BTCUSD",1641770686949,0.30317253,41901.0,41882.0,0.00123729]
["bitfinex","BTCUSD",1641770686950,0.0439,41886.0,41882.0,0.00123729]
["bitfinex","BTCUSD",1641770687150,0.0439,41892.0,41891.0,0.87758205]
["bitfinex","BTCUSD",1641770687348,0.27734806,41897.0,41891.0,1.02955705]
["bitfinex","BTCUSD",1641770687546,0.27734806,41897.0,41896.0,0.00123932]
["bitfinex","BTCUSD",1641770687990,0.27734806,41897.0,41891.0,0.11932]
["bitfinex","BTCUSD",1641770688191,0.33289701,41896.0,41891.0,0.11932]
["bitfinex","BTCUSD",1641770688391,0.18194108,41900.0,41891.0,0.11932]
["bitfinex","BTCUSD",1641770688591,0.25990751,41892.0,41888.0,0.70722788]
["bitfinex","BTCUSD",1641770688790,0.059678,41891.0,41888.0,0.70722788]
["bitfinex","BTCUSD",1641770688992,0.059678,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770689396,0.52477923,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770689589,0.51477923,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770689990,0.385795,41890.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770690192,0.51498441,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770690391,0.04988318,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770690594,0.00020518,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770690791,0.01020518,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770691942,0.00020518,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770692338,0.24825166,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770692738,0.02120518,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770692939,0.02120518,41891.0,41888.0,0.05967]
["bitfinex","BTCUSD",1641770693137,0.02120518,41891.0,41889.0,0.60884513]
["bitfinex","BTCUSD",1641770693337,0.02141241,41891.0,41889.0,0.60884513]
["bitfinex","BTCUSD",1641770693537,0.02120723,41891.0,41889.0,0.60884513]
["bitfinex","BTCUSD",1641770693737,0.02120723,41891.0,41890.0,0.60884513]
["bitfinex","BTCUSD",1641770693937,0.00020723,41891.0,41890.0,0.60884513]
["bitfinex","BTCUSD",1641770694342,0.00020723,41891.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770694343,1.26481616,41890.0,41889.0,0.2]
["bitfinex","BTCUSD",1641770694546,0.12903399,41889.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770694740,1.6648043,41888.0,41887.0,0.12148057]
["bitfinex","BTCUSD",1641770694938,0.8648043,41888.0,41887.0,0.02158057]
["bitfinex","BTCUSD",1641770695187,1.55950567,41888.0,41887.0,8.057e-05]
["bitfinex","BTCUSD",1641770695785,1.55950567,41888.0,41885.0,0.50255023]
["bitfinex","BTCUSD",1641770695786,0.835795,41886.0,41885.0,0.50255023]
["bitfinex","BTCUSD",1641770695989,0.05969272,41885.0,41882.0,0.50255023]
["bitfinex","BTCUSD",1641770696186,1.245515,41883.0,41881.0,0.60896359]
["bitfinex","BTCUSD",1641770696386,1.52388846,41882.0,41881.0,0.30220375]
["bitfinex","BTCUSD",1641770696584,1.52388846,41882.0,41880.0,0.20264854]
["bitfinex","BTCUSD",1641770696585,0.835795,41881.0,41880.0,0.20264854]
["bitfinex","BTCUSD",1641770696785,1.48119601,41881.0,41880.0,0.11774854]
["bitfinex","BTCUSD",1641770696985,1.58119601,41881.0,41880.0,0.11774854]
["bitfinex","BTCUSD",1641770697187,1.86160692,41881.0,41880.0,0.0001724]
["bitfinex","BTCUSD",1641770697585,1.77132692,41881.0,41880.0,0.0001724]
["bitfinex","BTCUSD",1641770697785,1.87132692,41881.0,41878.0,9.444e-05]
["bitfinex","BTCUSD",1641770697984,1.035795,41879.0,41878.0,9.444e-05]
["bitfinex","BTCUSD",1641770698185,0.535795,41879.0,41878.0,9.444e-05]
["bitfinex","BTCUSD",1641770698387,0.385795,41879.0,41878.0,9.444e-05]
["bitfinex","BTCUSD",1641770698589,0.059704,41881.0,41878.0,9.444e-05]
["bitfinex","BTCUSD",1641770699045,0.059704,41881.0,41876.0,0.0001685]
["bitfinex","BTCUSD",1641770700043,0.179086,41880.0,41876.0,0.00017179]
["bitfinex","BTCUSD",1641770700243,0.09874888,41880.0,41876.0,0.00017179]
["bitfinex","BTCUSD",1641770700646,0.059692,41878.0,41876.0,0.00017179]
["bitfinex","BTCUSD",1641770701042,0.059692,41878.0,41876.0,0.00034358]
["bitfinex","BTCUSD",1641770701247,0.059692,41878.0,41876.0,0.00017179]
["bitfinex","BTCUSD",1641770701546,0.059692,41878.0,41877.0,0.2453695]
["bitfinex","BTCUSD",1641770701943,0.059692,41878.0,41876.0,0.00017179]
["bitfinex","BTCUSD",1641770702348,0.00129929,41876.0,41875.0,0.00017183]
["bitfinex","BTCUSD",1641770702543,0.38709429,41876.0,41875.0,0.00017183]
["bitfinex","BTCUSD",1641770702798,0.00129929,41876.0,41875.0,0.00017183]
["bitfinex","BTCUSD",1641770702996,0.38709429,41876.0,41875.0,0.00017183]
["bitfinex","BTCUSD",1641770703195,0.43709429,41876.0,41875.0,0.00017183]
["bitfinex","BTCUSD",1641770703398,0.49679529,41876.0,41873.0,0.00017184]
["bitfinex","BTCUSD",1641770703597,0.059704,41875.0,41873.0,0.00017184]
["bitfinex","BTCUSD",1641770704398,0.059704,41875.0,41874.0,0.38579]
["bitfinex","BTCUSD",1641770704598,0.26339804,41882.0,41874.0,0.38579]
["bitfinex","BTCUSD",1641770704599,0.059694,41877.0,41874.0,0.38579]
["bitfinex","BTCUSD",1641770704799,0.059694,41877.0,41876.0,0.28579972]
["bitfinex","BTCUSD",1641770705002,0.059694,41877.0,41876.0,0.67158972]
["bitfinex","BTCUSD",1641770705403,8.35e-05,41885.0,41876.0,2.03492655]
["bitfinex","BTCUSD",1641770705603,8.35e-05,41885.0,41884.0,0.29479178]
["bitfinex","BTCUSD",1641770705801,8.35e-05,41885.0,41884.0,0.68058178]
["bitfinex","BTCUSD",1641770705999,8.35e-05,41885.0,41884.0,0.38579]
["bitfinex","BTCUSD",1641770706201,9.181e-05,41887.0,41883.0,0.60881321]
["bitfinex","BTCUSD",1641770706438,9.181e-05,41887.0,41884.0,0.38579]
["bitfinex","BTCUSD",1641770706837,0.119364,41890.0,41884.0,0.38579]
["bitfinex","BTCUSD",1641770707040,0.119364,41890.0,41886.0,0.60881321]
["bitfinex","BTCUSD",1641770707238,0.059684,41888.0,41886.0,0.60881321]
["bitfinex","BTCUSD",1641770707437,0.42573359,41896.0,41894.0,0.05947544]
["bitfinex","BTCUSD",1641770707640,0.38579,41895.0,41886.0,0.60881321]
["bitfinex","BTCUSD",1641770707838,0.24122257,41894.0,41886.0,0.60881321]
["bitfinex","BTCUSD",1641770708040,0.34122257,41894.0,41886.0,0.60881321]
["bitfinex","BTCUSD",1641770708339,0.34122257,41894.0,41887.0,0.40588474]
["bitfinex","BTCUSD",1641770708538,0.66470946,41893.0,41887.0,0.40588474]
["bitfinex","BTCUSD",1641770708740,0.05968609,41891.0,41887.0,0.40588474]
["bitfinex","BTCUSD",1641770709039,0.40950237,41890.0,41888.0,0.40588474]
["bitfinex","BTCUSD",1641770709238,0.38579,41889.0,41888.0,0.40588474]
["bitfinex","BTCUSD",1641770709439,0.11936909,41891.0,41888.0,0.30588474]
["bitfinex","BTCUSD",1641770709638,0.1,41889.0,41888.0,0.30588474]
["bitfinex","BTCUSD",1641770709839,0.15,41889.0,41888.0,0.30588474]
["bitfinex","BTCUSD",1641770710040,0.15,41889.0,41886.0,0.50735593]
["bitfinex","BTCUSD",1641770710295,0.059685,41889.0,41886.0,0.50735593]
["bitfinex","BTCUSD",1641770710488,0.059685,41889.0,41883.0,0.50735593]
["bitfinex","BTCUSD",1641770710687,0.059685,41889.0,41885.0,0.2585076]
["bitfinex","BTCUSD",1641770710688,0.013,41889.0,41885.0,0.2585076]
["bitfinex","BTCUSD",1641770710890,0.013,41889.0,41886.0,0.24025265]
["bitfinex","BTCUSD",1641770711488,0.013,41889.0,41886.0,0.74760858]
["bitfinex","BTCUSD",1641770711489,0.072684,41889.0,41886.0,0.74760858]
["bitfinex","BTCUSD",1641770711988,0.059684,41889.0,41886.0,0.74760858]
["bitfinex","BTCUSD",1641770712189,0.059684,41889.0,41886.0,0.74740973]
["bitfinex","BTCUSD",1641770712792,0.109684,41889.0,41886.0,0.74740973]
["bitfinex","BTCUSD",1641770713390,0.109684,41889.0,41886.0,0.50735593]
["bitfinex","BTCUSD",1641770714240,0.00124445,41887.0,41886.0,0.50735593]
["bitfinex","BTCUSD",1641770714640,0.24902246,41887.0,41882.0,0.50735593]
["bitfinex","BTCUSD",1641770714838,0.059693,41885.0,41882.0,0.50735593]
["bitfinex","BTCUSD",1641770716041,0.059685,41888.0,41883.0,0.50735593]
["bitfinex","BTCUSD",1641770716242,0.059683,41887.0,41883.0,0.50735593]
["bitfinex","BTCUSD",1641770716543,0.16937,41891.0,41883.0,0.50735593]
["bitfinex","BTCUSD",1641770716741,0.011,41887.0,41885.0,0.50735593]
["bitfinex","BTCUSD",1641770717342,0.070684,41887.0,41885.0,0.50735593]
["bitfinex","BTCUSD",1641770717558,0.09025233,41895.0,41884.0,0.50735593]
["bitfinex","BTCUSD",1641770717794,0.00021455,41894.0,41884.0,0.50735593]
["bitfinex","BTCUSD",1641770718096,0.17399524,41894.0,41887.0,0.50735593]
["bitfinex","BTCUSD",1641770718589,0.059684,41890.0,41887.0,0.50735593]
["bitfinex","BTCUSD",1641770719394,0.059684,41890.0,41886.0,0.50735593]
["bitfinex","BTCUSD",1641770719695,1.53044552,41895.0,41886.0,0.50735593]
["bitfinex","BTCUSD",1641770719892,0.1,41892.0,41886.0,0.50753653]
["bitfinex","BTCUSD",1641770720194,0.1,41892.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770720195,0.05,41892.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770720392,0.11937,41891.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770720894,0.11937,41891.0,41886.0,0.40619371]
["bitfinex","BTCUSD",1641770721091,0.11937,41891.0,41887.0,0.00018059]
["bitfinex","BTCUSD",1641770721294,0.059689,41890.0,41887.0,0.00018059]
["bitfinex","BTCUSD",1641770721540,0.059689,41890.0,41887.0,0.27303562]
["bitfinex","BTCUSD",1641770722043,0.059689,41890.0,41887.0,0.67904873]
["bitfinex","BTCUSD",1641770722237,0.059689,41890.0,41887.0,0.67886814]
["bitfinex","BTCUSD",1641770722838,0.13037632,41890.0,41887.0,0.67886814]
["bitfinex","BTCUSD",1641770723641,0.13037632,41890.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770724040,0.11937632,41890.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770724241,0.11937632,41890.0,41888.0,0.40601311]
["bitfinex","BTCUSD",1641770724842,0.96024198,41889.0,41888.0,0.40601311]
["bitfinex","BTCUSD",1641770725042,0.96024198,41889.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770725043,2.79623285,41889.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770725292,1.32724311,41888.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770725590,2.67624311,41888.0,41887.0,0.40601311]
["bitfinex","BTCUSD",1641770725800,2.67624311,41888.0,41886.0,0.00017231]
["bitfinex","BTCUSD",1641770725801,1.15066725,41887.0,41886.0,0.00017231]
["bitfinex","BTCUSD",1641770725991,1.89585386,41887.0,41886.0,0.00017231]
["bitfinex","BTCUSD",1641770726191,1.89585386,41887.0,41882.0,0.43596264]
["bitfinex","BTCUSD",1641770726192,3.3011359,41887.0,41882.0,0.43596264]
["bitfinex","BTCUSD",1641770726391,1.195503,41883.0,41882.0,0.43596264]
["bitfinex","BTCUSD",1641770726593,1.03579,41881.0,41878.0,0.71037126]
["bitfinex","BTCUSD",1641770726793,0.38579,41879.0,41878.0,0.71037126]
["bitfinex","BTCUSD",1641770726992,0.38579,41879.0,41867.0,0.00068958]
["bitfinex","BTCUSD",1641770726993,1.0344703,41879.0,41875.0,0.60925281]
["bitfinex","BTCUSD",1641770727193,0.38579,41876.0,41875.0,0.60925281]
["bitfinex","BTCUSD",1641770727394,0.65007212,41876.0,41875.0,0.60925281]
["bitfinex","BTCUSD",1641770727595,0.46428212,41876.0,41875.0,0.60925281]
["bitfinex","BTCUSD",1641770727793,0.31428212,41876.0,41873.0,0.71037126]
["bitfinex","BTCUSD",1641770727997,0.31428212,41876.0,41869.0,0.71037126]
["bitfinex","BTCUSD",1641770728195,0.26428212,41876.0,41869.0,0.71037126]
["bitfinex","BTCUSD",1641770728397,0.059703,41877.0,41869.0,0.71037126]
["bitfinex","BTCUSD",1641770728597,0.0439,41881.0,41876.0,0.33707148]
["bitfinex","BTCUSD",1641770728796,0.57618257,41891.0,41875.0,0.2]
["bitfinex","BTCUSD",1641770728797,0.014,41876.0,41875.0,0.2]
["bitfinex","BTCUSD",1641770729050,0.014,41876.0,41875.0,0.58579]
["bitfinex","BTCUSD",1641770729450,0.014,41876.0,41875.0,1.29616126]
["bitfinex","BTCUSD",1641770729646,0.014,41876.0,41875.0,0.91037126]
["bitfinex","BTCUSD",1641770729847,0.014,41876.0,41875.0,1.15891771]
["bitfinex","BTCUSD",1641770730047,0.059699,41880.0,41875.0,1.35891771]
["bitfinex","BTCUSD",1641770730347,0.059699,41880.0,41876.0,0.00995296]
["bitfinex","BTCUSD",1641770730548,0.059699,41880.0,41875.0,0.4]
["bitfinex","BTCUSD",1641770730752,0.076862,41879.0,41875.0,0.4]
["bitfinex","BTCUSD",1641770730954,0.39634644,41879.0,41876.0,0.00017846]
["bitfinex","BTCUSD",1641770731151,0.88579,41877.0,41876.0,0.00017846]
["bitfinex","BTCUSD",1641770731351,0.43579,41877.0,41876.0,0.00017846]
["bitfinex","BTCUSD",1641770732150,0.43579,41877.0,41875.0,0.4]
["bitfinex","BTCUSD",1641770732351,0.4955,41877.0,41875.0,0.4]
["bitfinex","BTCUSD",1641770732549,0.73579,41876.0,41875.0,0.4]
["bitfinex","BTCUSD",1641770732801,0.69809715,41876.0,41875.0,0.4]
["bitfinex","BTCUSD",1641770732998,0.79809715,41876.0,41875.0,0.4]
["bitfinex","BTCUSD",1641770733797,0.93579,41876.0,41875.0,0.395]
["bitfinex","BTCUSD",1641770733997,0.62371,41876.0,41875.0,0.395]
["bitfinex","BTCUSD",1641770734198,0.96590934,41876.0,41875.0,0.395]
["bitfinex","BTCUSD",1641770734798,0.96590934,41876.0,41866.0,0.00068873]
["bitfinex","BTCUSD",1641770734799,0.3,41875.0,41866.0,0.00068873]
["bitfinex","BTCUSD",1641770734998,0.17913584,41872.0,41866.0,0.00068873]
["bitfinex","BTCUSD",1641770735200,0.17913584,41872.0,41867.0,0.60906009]
["bitfinex","BTCUSD",1641770735399,0.22913584,41872.0,41867.0,0.60906009]
["bitfinex","BTCUSD",1641770735999,0.22913584,41872.0,41869.0,0.50754496]
["bitfinex","BTCUSD",1641770736445,0.22913584,41872.0,41866.0,0.60906009]
["bitfinex","BTCUSD",1641770736845,0.24113584,41872.0,41866.0,0.60906009]
["bitfinex","BTCUSD",1641770737747,0.121712,41872.0,41866.0,0.60423821]
["bitfinex","BTCUSD",1641770737947,0.062,41872.0,41866.0,0.60423821]
["bitfinex","BTCUSD",1641770738149,0.1,41872.0,41865.0,0.28315353]
["bitfinex","BTCUSD",1641770738753,0.17271153,41872.0,41865.0,0.28315353]
["bitfinex","BTCUSD",1641770738947,0.059713,41871.0,41865.0,0.28315353]
["bitfinex","BTCUSD",1641770739147,0.059714,41869.0,41865.0,0.28315353]
["bitfinex","BTCUSD",1641770739647,0.059714,41869.0,41865.0,0.27815353]
["bitfinex","BTCUSD",1641770740048,0.05,41870.0,41865.0,0.27815353]
["bitfinex","BTCUSD",1641770740488,0.163,41872.0,41865.0,0.27815353]
["bitfinex","BTCUSD",1641770740684,0.15,41872.0,41865.0,0.27815353]
["bitfinex","BTCUSD",1641770740884,0.013,41870.0,41865.0,0.27815353]
["bitfinex","BTCUSD",1641770742084,0.059715,41871.0,41865.0,0.27833126]
["bitfinex","BTCUSD",1641770742283,0.20971242,41872.0,41865.0,0.27833126]
["bitfinex","BTCUSD",1641770742484,0.20971242,41872.0,41865.0,0.27333126]
["bitfinex","BTCUSD",1641770742786,0.163,41872.0,41865.0,0.27333126]
["bitfinex","BTCUSD",1641770742986,0.113,41872.0,41865.0,0.27455861]
["bitfinex","BTCUSD",1641770743185,0.113,41872.0,41866.0,0.38579]
["bitfinex","BTCUSD",1641770743791,0.113,41872.0,41870.0,0.27457125]
["bitfinex","BTCUSD",1641770744038,0.1,41872.0,41867.0,0.77007126]
["bitfinex","BTCUSD",1641770744442,0.1,41872.0,41868.0,0.71037126]
["bitfinex","BTCUSD",1641770744637,0.06603901,41872.0,41868.0,0.71037126]
["bitfinex","BTCUSD",1641770744839,0.07303901,41872.0,41868.0,0.71037126]
["bitfinex","BTCUSD",1641770745040,0.07303901,41872.0,41868.0,0.41939028]
["bitfinex","BTCUSD",1641770745638,0.07303901,41872.0,41869.0,0.27213333]
["bitfinex","BTCUSD",1641770746039,0.06603901,41872.0,41869.0,0.27213333]
["bitfinex","BTCUSD",1641770746238,0.06603901,41872.0,41870.0,0.60884558]
["bitfinex","BTCUSD",1641770746840,0.07803901,41872.0,41871.0,0.38579]
["bitfinex","BTCUSD",1641770747041,0.07803901,41872.0,41871.0,0.60884558]
["bitfinex","BTCUSD",1641770748089,0.06603901,41872.0,41871.0,0.60884558]
["bitfinex","BTCUSD",1641770748289,0.06603901,41872.0,41871.0,1.12579]
["bitfinex","BTCUSD",1641770748487,0.06603901,41872.0,41871.0,1.12703699]
["bitfinex","BTCUSD",1641770748886,0.07003901,41872.0,41871.0,1.12703699]
["bitfinex","BTCUSD",1641770749094,0.07003901,41872.0,41871.0,0.74758527]
["bitfinex","BTCUSD",1641770749287,0.07003901,41872.0,41871.0,0.79758527]
["bitfinex","BTCUSD",1641770749487,0.07003901,41872.0,41871.0,0.52820927]
["bitfinex","BTCUSD",1641770750493,0.07003901,41872.0,41871.0,0.37579]
["bitfinex","BTCUSD",1641770750691,0.06603901,41872.0,41871.0,0.37579]
["bitfinex","BTCUSD",1641770750892,0.07203901,41872.0,41871.0,0.37579]
["bitfinex","BTCUSD",1641770751297,0.07203901,41872.0,41871.0,0.92579]
["bitfinex","BTCUSD",1641770751945,0.07203901,41872.0,41871.0,0.37579]
["bitfinex","BTCUSD",1641770752142,0.06603901,41872.0,41871.0,1.23093973]
["bitfinex","BTCUSD",1641770752746,0.06603901,41872.0,41871.0,0.37579]
["bitfinex","BTCUSD",1641770752944,0.06903901,41872.0,41871.0,0.37579]
["bitfinex","BTCUSD",1641770753345,0.06903901,41872.0,41871.0,1.58094438]
["bitfinex","BTCUSD",1641770753747,0.06903901,41872.0,41871.0,1.23094438]
["bitfinex","BTCUSD",1641770753946,0.06903901,41872.0,41871.0,0.52065594]
["bitfinex","BTCUSD",1641770754147,0.06603901,41872.0,41871.0,0.52065594]
["bitfinex","BTCUSD",1641770754847,0.07003901,41872.0,41871.0,0.53065594]
["bitfinex","BTCUSD",1641770755293,0.05150213,41872.0,41871.0,0.65003194]
["bitfinex","BTCUSD",1641770756092,0.04750213,41872.0,41871.0,0.52065594]
["bitfinex","BTCUSD",1641770756293,0.04750213,41872.0,41871.0,1.23107364]
["bitfinex","BTCUSD",1641770756897,0.05350213,41872.0,41871.0,1.0862077]
["bitfinex","BTCUSD",1641770757693,0.05350213,41872.0,41871.0,0.98475122]
["bitfinex","BTCUSD",1641770758295,0.04750213,41872.0,41871.0,0.98475122]
["bitfinex","BTCUSD",1641770758941,0.08850213,41872.0,41871.0,1.26744963]
["bitfinex","BTCUSD",1641770759546,0.08850213,41872.0,41871.0,0.65848841]
["bitfinex","BTCUSD",1641770760244,0.08850213,41872.0,41871.0,0.90024243]
["bitfinex","BTCUSD",1641770760642,0.04750213,41872.0,41871.0,0.90024243]
["bitfinex","BTCUSD",1641770760946,0.06350213,41872.0,41871.0,0.52354402]
["bitfinex","BTCUSD",1641770761242,0.06350213,41872.0,41871.0,0.14775402]
["bitfinex","BTCUSD",1641770761843,0.06350213,41872.0,41871.0,0.61506129]
["bitfinex","BTCUSD",1641770762043,0.06350213,41872.0,41871.0,0.60906129]
["bitfinex","BTCUSD",1641770762244,0.04750213,41872.0,41871.0,0.60906129]
["bitfinex","BTCUSD",1641770762691,0.04750213,41872.0,41869.0,0.60906129]
["bitfinex","BTCUSD",1641770762891,0.06250213,41872.0,41869.0,0.60906129]
["bitfinex","BTCUSD",1641770764093,0.04750213,41872.0,41869.0,0.60906129]
["bitfinex","BTCUSD",1641770764899,0.06050213,41872.0,41869.0,0.60906129]
["bitfinex","BTCUSD",1641770765094,0.06050213,41872.0,41868.0,0.60906129]
["bitfinex","BTCUSD",1641770765295,0.059712,41871.0,41868.0,0.60906129]
["bitfinex","BTCUSD",1641770765598,0.00121026,41869.0,41868.0,0.60906129]
["bitfinex","BTCUSD",1641770765797,2.46657186,41869.0,41868.0,0.60906129]
["bitfinex","BTCUSD",1641770765996,3.23341413,41869.0,41868.0,0.60906129]
["bitfinex","BTCUSD",1641770766198,1.48480626,41869.0,41868.0,0.60906129]
["bitfinex","BTCUSD",1641770766451,1.48480626,41869.0,41865.0,0.00017166]
["bitfinex","BTCUSD",1641770766452,1.54452926,41869.0,41865.0,0.00017166]
["bitfinex","BTCUSD",1641770766650,1.249,41866.0,41865.0,0.00017166]
["bitfinex","BTCUSD",1641770766853,1.634796,41866.0,41865.0,0.00017166]
["bitfinex","BTCUSD",1641770767050,1.832596,41866.0,41865.0,0.00017166]
["bitfinex","BTCUSD",1641770767249,0.583596,41866.0,41865.0,0.00017166]
["bitfinex","BTCUSD",1641770767454,0.633596,41866.0,41863.0,0.00017168]
["bitfinex","BTCUSD",1641770767652,0.119465,41865.0,41863.0,0.00017168]
["bitfinex","BTCUSD",1641770767849,1.03683887,41864.0,41863.0,0.00017168]
["bitfinex","BTCUSD",1641770768052,0.72263487,41864.0,41863.0,0.00017168]
["bitfinex","BTCUSD",1641770768251,0.38858143,41864.0,41863.0,0.00017168]
["bitfinex","BTCUSD",1641770768651,0.48858143,41864.0,41862.0,0.0043]
["bitfinex","BTCUSD",1641770768850,0.359732,41863.0,41862.0,0.0043]
["bitfinex","BTCUSD",1641770769050,0.76042332,41863.0,41862.0,0.0043]
["bitfinex","BTCUSD",1641770769252,1.04621932,41863.0,41862.0,0.0043]
["bitfinex","BTCUSD",1641770769450,0.84621932,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770770059,2.09521932,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770770299,0.84621932,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770770500,0.59312893,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770770699,0.83506168,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770770901,0.84606168,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770771502,1.10749036,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770772103,1.09649036,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770773002,2.35849036,41863.0,41862.0,0.00378496]
["bitfinex","BTCUSD",1641770773805,0.3,41861.0,41860.0,0.00017139]
["bitfinex","BTCUSD",1641770774052,2.3131692,41861.0,41854.0,0.00065809]
["bitfinex","BTCUSD",1641770774252,0.059738,41859.0,41854.0,0.00068567]
["bitfinex","BTCUSD",1641770774555,0.34040726,41858.0,41850.0,0.71057151]
["bitfinex","BTCUSD",1641770774952,0.47,41858.0,41850.0,0.71057151]
["bitfinex","BTCUSD",1641770775260,0.059732,41857.0,41851.0,0.26371508]
["bitfinex","BTCUSD",1641770775454,0.012,41859.0,41852.0,0.376484]
["bitfinex","BTCUSD",1641770775654,0.012,41859.0,41856.0,0.00123313]
["bitfinex","BTCUSD",1641770775853,0.012,41859.0,41858.0,0.8]
["bitfinex","BTCUSD",1641770776053,0.012,41859.0,41858.0,0.376426]
["bitfinex","BTCUSD",1641770776253,8.257e-05,41864.0,41856.0,0.00123313]
["bitfinex","BTCUSD",1641770776455,8.257e-05,41864.0,41860.0,0.29313386]
["bitfinex","BTCUSD",1641770776853,8.257e-05,41864.0,41856.0,0.71180464]
["bitfinex","BTCUSD",1641770777056,0.07280657,41864.0,41856.0,0.71180464]
["bitfinex","BTCUSD",1641770777253,0.07280657,41864.0,41856.0,0.00123313]
["bitfinex","BTCUSD",1641770777694,0.07280657,41864.0,41856.0,0.34087139]
["bitfinex","BTCUSD",1641770777695,0.1325289,41864.0,41856.0,0.34087139]
["bitfinex","BTCUSD",1641770777999,0.06308257,41864.0,41858.0,0.25159801]
["bitfinex","BTCUSD",1641770778196,0.10980557,41864.0,41858.0,0.25159801]
["bitfinex","BTCUSD",1641770778396,0.05980557,41864.0,41858.0,0.25159801]
["bitfinex","BTCUSD",1641770778596,0.10980557,41864.0,41858.0,0.25159801]
["bitfinex","BTCUSD",1641770778797,0.00021464,41863.0,41858.0,0.25159801]
["bitfinex","BTCUSD",1641770778997,0.00021464,41863.0,41856.0,0.00123313]
["bitfinex","BTCUSD",1641770779798,0.05994064,41862.0,41854.0,0.71057151]
["bitfinex","BTCUSD",1641770779999,0.05972944,41859.0,41854.0,0.71057151]
["bitfinex","BTCUSD",1641770780797,0.11967068,41859.0,41854.0,0.71057151]
["bitfinex","BTCUSD",1641770780999,0.05321124,41859.0,41855.0,0.376454]
["bitfinex","BTCUSD",1641770781199,0.05321124,41859.0,41856.0,0.0012491]
["bitfinex","BTCUSD",1641770781458,0.05321124,41859.0,41858.0,0.33039773]
["bitfinex","BTCUSD",1641770781658,0.05321124,41859.0,41858.0,0.70682373]
["bitfinex","BTCUSD",1641770781859,0.05321124,41859.0,41858.0,1.09116957]
["bitfinex","BTCUSD",1641770782058,0.053,41859.0,41858.0,1.40935892]
["bitfinex","BTCUSD",1641770782462,0.053,41859.0,41858.0,1.8162353]
["bitfinex","BTCUSD",1641770782861,0.00021124,41860.0,41858.0,1.8162353]
["bitfinex","BTCUSD",1641770783063,0.044,41859.0,41858.0,1.4458093]
["bitfinex","BTCUSD",1641770783266,0.044,41859.0,41858.0,1.8222353]
["bitfinex","BTCUSD",1641770783966,0.044,41859.0,41858.0,1.8172353]
["bitfinex","BTCUSD",1641770784364,0.00020719,41861.0,41858.0,1.8112353]
["bitfinex","BTCUSD",1641770784565,0.02298976,41865.0,41859.0,0.65032643]
["bitfinex","BTCUSD",1641770784965,0.032,41861.0,41859.0,0.65032643]
["bitfinex","BTCUSD",1641770785207,0.032,41861.0,41860.0,0.26720843]
["bitfinex","BTCUSD",1641770785402,0.032,41861.0,41860.0,0.64361343]
["bitfinex","BTCUSD",1641770785805,0.032,41861.0,41860.0,0.376405]
["bitfinex","BTCUSD",1641770786102,0.032,41861.0,41860.0,0.65510014]
["bitfinex","BTCUSD",1641770786600,0.032,41861.0,41860.0,0.376405]
["bitfinex","BTCUSD",1641770786804,0.02298976,41865.0,41860.0,0.376405]
["bitfinex","BTCUSD",1641770787008,0.02298976,41865.0,41861.0,0.376392]
["bitfinex","BTCUSD",1641770787602,0.02310729,41865.0,41861.0,0.376392]
["bitfinex","BTCUSD",1641770787804,0.02310729,41865.0,41859.0,1.03425339]
["bitfinex","BTCUSD",1641770788005,0.02310729,41865.0,41860.0,0.376401]
["bitfinex","BTCUSD",1641770788206,0.02310729,41865.0,41859.0,0.87028351]
["bitfinex","BTCUSD",1641770788411,0.02310729,41865.0,41859.0,0.81057151]
["bitfinex","BTCUSD",1641770788608,0.02320439,41865.0,41859.0,0.1]
["bitfinex","BTCUSD",1641770788808,0.02320439,41865.0,41860.0,0.376402]
["bitfinex","BTCUSD",1641770789043,0.04720439,41865.0,41860.0,0.376402]
["bitfinex","BTCUSD",1641770789846,0.04720439,41865.0,41860.0,0.426402]
["bitfinex","BTCUSD",1641770790146,0.04720439,41865.0,41860.0,0.526402]
["bitfinex","BTCUSD",1641770790746,0.04741902,41865.0,41860.0,0.511402]
["bitfinex","BTCUSD",1641770790949,0.06920439,41865.0,41860.0,0.512402]
["bitfinex","BTCUSD",1641770791546,0.06920439,41865.0,41860.0,0.377402]
["bitfinex","BTCUSD",1641770791948,0.06920028,41865.0,41860.0,0.377402]
["bitfinex","BTCUSD",1641770792149,0.06410028,41865.0,41860.0,0.377402]
["bitfinex","BTCUSD",1641770792349,0.01810028,41865.0,41860.0,0.376402]
["bitfinex","BTCUSD",1641770792699,0.01810028,41865.0,41858.0,1.4348093]
["bitfinex","BTCUSD",1641770792900,0.01810028,41865.0,41858.0,0.40687638]
["bitfinex","BTCUSD",1641770793099,0.05972224,41863.0,41858.0,0.40687638]
["bitfinex","BTCUSD",1641770793298,0.05972224,41863.0,41856.0,0.71057151]
["bitfinex","BTCUSD",1641770794098,0.05992928,41863.0,41856.0,0.71057151]
["bitfinex","BTCUSD",1641770794302,0.05972551,41861.0,41855.0,0.00016987]
["bitfinex","BTCUSD",1641770794898,0.10972551,41861.0,41855.0,0.00016987]
["bitfinex","BTCUSD",1641770795098,0.07272551,41861.0,41855.0,0.00016987]
["bitfinex","BTCUSD",1641770795301,0.013,41861.0,41855.0,0.00016987]
["bitfinex","BTCUSD",1641770795599,0.013,41861.0,41858.0,0.37982664]
["bitfinex","BTCUSD",1641770796002,0.013,41861.0,41860.0,0.33761956]
["bitfinex","BTCUSD",1641770796200,0.00020704,41863.0,41860.0,0.33761956]
["bitfinex","BTCUSD",1641770796452,0.00020719,41863.0,41860.0,0.33761956]
["bitfinex","BTCUSD",1641770797151,0.01520719,41863.0,41861.0,0.32496008]
["bitfinex","BTCUSD",1641770797348,0.01520719,41863.0,41862.0,0.376383]
["bitfinex","BTCUSD",1641770797646,0.015,41863.0,41862.0,0.375383]
["bitfinex","BTCUSD",1641770798347,0.01788976,41865.0,41862.0,0.375383]
["bitfinex","BTCUSD",1641770798547,0.01788976,41865.0,41863.0,0.059706]
["bitfinex","BTCUSD",1641770798548,0.01809714,41865.0,41863.0,0.059706]
["bitfinex","BTCUSD",1641770798744,0.01809714,41865.0,41864.0,0.37536]
["bitfinex","BTCUSD",1641770798945,0.04909714,41865.0,41864.0,0.37536]
["bitfinex","BTCUSD",1641770799646,0.04888976,41865.0,41864.0,0.37536]
["bitfinex","BTCUSD",1641770800293,0.01788976,41865.0,41864.0,0.37536]
["bitfinex","BTCUSD",1641770800794,0.01788976,41865.0,41864.0,0.65242934]
["bitfinex","BTCUSD",1641770800999,0.02748976,41865.0,41864.0,2.19654673]
["bitfinex","BTCUSD",1641770801201,0.0001174,41867.0,41865.0,0.01799024]
["bitfinex","BTCUSD",1641770801400,0.0001174,41867.0,41866.0,0.43752827]
["bitfinex","BTCUSD",1641770801597,0.0001174,41867.0,41866.0,0.48532827]
["bitfinex","BTCUSD",1641770801995,0.00029629,41868.0,41866.0,0.92424869]
["bitfinex","BTCUSD",1641770802194,0.00021463,41868.0,41867.0,0.276603]
["bitfinex","BTCUSD",1641770802394,0.00021463,41868.0,41867.0,0.324403]
["bitfinex","BTCUSD",1641770802596,0.00021463,41868.0,41867.0,0.424403]
["bitfinex","BTCUSD",1641770802997,0.00021462,41870.0,41867.0,0.7766005]
["bitfinex","BTCUSD",1641770803198,0.00021462,41870.0,41869.0,1.03248413]
["bitfinex","BTCUSD",1641770803598,0.00021462,41870.0,41869.0,1.18248413]
["bitfinex","BTCUSD",1641770803800,0.00021462,41870.0,41869.0,1.28483247]
["bitfinex","BTCUSD",1641770804046,0.04779841,41872.0,41869.0,1.28483247]
["bitfinex","BTCUSD",1641770804247,0.04771675,41872.0,41871.0,1.02657]
["bitfinex","BTCUSD",1641770804447,0.04771675,41872.0,41871.0,1.07781786]
["bitfinex","BTCUSD",1641770804647,0.04771675,41872.0,41871.0,1.32561786]
["bitfinex","BTCUSD",1641770805048,0.04771675,41872.0,41871.0,1.23961786]
["bitfinex","BTCUSD",1641770805250,0.04750213,41872.0,41871.0,1.3419662]
["bitfinex","BTCUSD",1641770805549,0.04750213,41872.0,41871.0,1.4419662]
["bitfinex","BTCUSD",1641770806350,0.04750213,41872.0,41871.0,1.4279662]
["bitfinex","BTCUSD",1641770806548,0.04750213,41872.0,41871.0,1.4779662]
["bitfinex","BTCUSD",1641770806950,0.04750213,41872.0,41871.0,1.4949662]
["bitfinex","BTCUSD",1641770807149,0.00020701,41874.0,41871.0,1.70094985]
["bitfinex","BTCUSD",1641770807351,0.00020701,41874.0,41873.0,0.33744576]
["bitfinex","BTCUSD",1641770807708,0.00082788,41883.0,41874.0,0.9]
["bitfinex","BTCUSD",1641770807908,0.00082788,41883.0,41882.0,0.00124373]
["bitfinex","BTCUSD",1641770808107,0.00082788,41883.0,41882.0,1.12204975]
["bitfinex","BTCUSD",1641770808509,0.26198699,41896.0,41882.0,1.22204975]
["bitfinex","BTCUSD",1641770808709,0.30413466,41894.0,41883.0,0.25386937]
["bitfinex","BTCUSD",1641770808911,0.26198699,41896.0,41884.0,0.0478]
["bitfinex","BTCUSD",1641770809110,0.05967639,41896.0,41884.0,0.0478]
["bitfinex","BTCUSD",1641770809307,0.25656568,41899.0,41884.0,0.0478]
["bitfinex","BTCUSD",1641770809507,0.30656568,41899.0,41884.0,0.0478]
["bitfinex","BTCUSD",1641770809707,0.00011714,41892.0,41884.0,0.107477]
["bitfinex","BTCUSD",1641770809910,0.00011714,41892.0,41887.0,0.33176555]
["bitfinex","BTCUSD",1641770810306,0.00011714,41892.0,41887.0,0.32676555]
["bitfinex","BTCUSD",1641770810606,0.00032947,41892.0,41891.0,0.36541893]
["bitfinex","BTCUSD",1641770810811,0.00021233,41892.0,41891.0,0.36541893]
["bitfinex","BTCUSD",1641770811209,0.00021233,41892.0,41890.0,0.059669]
["bitfinex","BTCUSD",1641770811477,0.00021233,41892.0,41887.0,0.004]
["bitfinex","BTCUSD",1641770811864,0.00021232,41893.0,41887.0,0.004]
["bitfinex","BTCUSD",1641770812067,0.26252732,41893.0,41887.0,0.004]
["bitfinex","BTCUSD",1641770812265,0.26252732,41893.0,41886.0,0.33820097]
["bitfinex","BTCUSD",1641770812464,0.31252732,41893.0,41886.0,0.33820097]
["bitfinex","BTCUSD",1641770812865,0.00021233,41892.0,41886.0,0.33820097]
["bitfinex","BTCUSD",1641770814072,0.00021233,41891.0,41886.0,0.33820097]
["bitfinex","BTCUSD",1641770814870,0.00021233,41891.0,41887.0,0.276434]
["bitfinex","BTCUSD",1641770815069,0.00041936,41891.0,41887.0,0.276434]
["bitfinex","BTCUSD",1641770815302,0.00020703,41891.0,41887.0,0.276434]
["bitfinex","BTCUSD",1641770815500,0.05570838,41897.0,41887.0,0.276434]
["bitfinex","BTCUSD",1641770815700,0.05570838,41897.0,41889.0,0.36967128]
["bitfinex","BTCUSD",1641770816402,0.05488038,41897.0,41893.0,0.4524858]
["bitfinex","BTCUSD",1641770816606,0.435809,41896.0,41893.0,0.4524858]
["bitfinex","BTCUSD",1641770817001,0.34909553,41899.0,41893.0,0.4524858]
["bitfinex","BTCUSD",1641770817202,0.385809,41898.0,41893.0,0.4524858]
["bitfinex","BTCUSD",1641770817402,0.34909553,41899.0,41893.0,0.4524858]
["bitfinex","BTCUSD",1641770818001,0.104,41899.0,41893.0,0.4524858]
["bitfinex","BTCUSD",1641770818306,0.004,41899.0,41893.0,0.4524858]
["bitfinex","BTCUSD",1641770818703,0.004,41899.0,41894.0,0.276378]
["bitfinex","BTCUSD",1641770819157,0.004,41899.0,41898.0,0.26328205]
["bitfinex","BTCUSD",1641770819950,0.00421455,41899.0,41898.0,0.26328205]
["bitfinex","BTCUSD",1641770820353,0.00421455,41899.0,41897.0,0.25273177]
["bitfinex","BTCUSD",1641770820553,0.00421455,41899.0,41898.0,0.276346]
["bitfinex","BTCUSD",1641770820955,0.004,41899.0,41898.0,0.276346]
["bitfinex","BTCUSD",1641770821156,0.004,41899.0,41898.0,0.278346]
["bitfinex","BTCUSD",1641770821555,0.004,41899.0,41898.0,0.55019929]
["bitfinex","BTCUSD",1641770822158,0.004,41899.0,41898.0,0.27955964]
["bitfinex","BTCUSD",1641770822357,0.004,41899.0,41898.0,0.27755964]
["bitfinex","BTCUSD",1641770822801,0.35644707,41909.0,41901.0,0.33534596]
["bitfinex","BTCUSD",1641770822997,0.385809,41908.0,41898.0,0.00121364]
["bitfinex","BTCUSD",1641770823200,0.00021455,41901.0,41898.0,0.006]
["bitfinex","BTCUSD",1641770824200,0.059668,41904.0,41898.0,0.006]
["bitfinex","BTCUSD",1641770824403,0.65562469,41903.0,41897.0,0.00017401]
["bitfinex","BTCUSD",1641770824598,0.70562469,41903.0,41897.0,0.00017401]
["bitfinex","BTCUSD",1641770824999,1.00780801,41903.0,41897.0,0.00017401]
["bitfinex","BTCUSD",1641770825205,0.11934269,41900.0,41898.0,0.00017401]
["bitfinex","BTCUSD",1641770825402,1.57086653,41899.0,41898.0,0.00017401]
["bitfinex","BTCUSD",1641770825600,0.82086653,41899.0,41898.0,0.00017401]
["bitfinex","BTCUSD",1641770825801,0.87086653,41899.0,41898.0,0.00017401]
["bitfinex","BTCUSD",1641770826450,0.87086653,41899.0,41897.0,0.2]
["bitfinex","BTCUSD",1641770826653,0.25221621,41898.0,41897.0,0.2]
["bitfinex","BTCUSD",1641770826854,0.05,41899.0,41897.0,0.2]
["bitfinex","BTCUSD",1641770827055,0.014,41899.0,41897.0,0.2]
["bitfinex","BTCUSD",1641770827856,0.05967608,41898.0,41890.0,0.28632601]
["bitfinex","BTCUSD",1641770828053,0.25298164,41897.0,41890.0,0.28632601]
["bitfinex","BTCUSD",1641770828554,0.059678,41899.0,41890.0,0.28632601]
["bitfinex","BTCUSD",1641770828856,0.059678,41899.0,41884.0,0.26996135]
["bitfinex","BTCUSD",1641770828857,0.24054042,41898.0,41884.0,0.26996135]
["bitfinex","BTCUSD",1641770829055,0.16716356,41897.0,41880.0,0.00120639]
["bitfinex","BTCUSD",1641770829255,0.20885585,41896.0,41880.0,0.00120639]
["bitfinex","BTCUSD",1641770829455,0.0478,41895.0,41880.0,0.00120639]
["bitfinex","BTCUSD",1641770829658,0.26122332,41894.0,41886.0,0.28187981]
["bitfinex","BTCUSD",1641770829855,0.0978,41895.0,41889.0,0.45379978]
["bitfinex","BTCUSD",1641770830054,0.30593849,41895.0,41889.0,0.45379978]
["bitfinex","BTCUSD",1641770830305,0.05967871,41894.0,41887.0,0.26186298]
["bitfinex","BTCUSD",1641770830705,0.05967871,41894.0,41886.0,0.28187981]
["bitfinex","BTCUSD",1641770830903,0.0978,41895.0,41886.0,0.28187981]
["bitfinex","BTCUSD",1641770831104,0.28729912,41894.0,41886.0,0.28187981]
["bitfinex","BTCUSD",1641770831304,0.017,41894.0,41887.0,0.42259872]
["bitfinex","BTCUSD",1641770832003,0.017,41894.0,41888.0,0.00017996]
["bitfinex","BTCUSD",1641770832405,0.60945137,41897.0,41888.0,0.00017996]
["bitfinex","BTCUSD",1641770832604,0.385809,41896.0,41888.0,0.00017996]
["bitfinex","BTCUSD",1641770833005,0.535809,41896.0,41888.0,0.26379835]
["bitfinex","BTCUSD",1641770833204,0.535809,41896.0,41890.0,0.00017995]
["bitfinex","BTCUSD",1641770833205,0.400809,41896.0,41890.0,0.00017995]
["bitfinex","BTCUSD",1641770834253,0.400809,41896.0,41887.0,0.32752857]
["bitfinex","BTCUSD",1641770834254,0.400809,41896.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770834454,0.385809,41896.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770834861,0.27899754,41895.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770835061,0.5,41892.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770835256,0.935809,41892.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770835656,0.385809,41892.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770836060,0.435809,41892.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770836357,0.385809,41892.0,41891.0,0.00017994]
["bitfinex","BTCUSD",1641770836556,0.385809,41892.0,41889.0,0.00017355]
["bitfinex","BTCUSD",1641770836756,0.27622332,41896.0,41889.0,0.00017355]
["bitfinex","BTCUSD",1641770836957,0.26122332,41896.0,41889.0,0.00017355]
["bitfinex","BTCUSD",1641770837158,0.02,41892.0,41889.0,0.00017355]
["bitfinex","BTCUSD",1641770837356,0.02,41892.0,41889.0,0.27656729]
["bitfinex","BTCUSD",1641770837559,0.02,41892.0,41890.0,0.00017354]
["bitfinex","BTCUSD",1641770838001,0.385809,41891.0,41890.0,0.00017354]
["bitfinex","BTCUSD",1641770838202,0.02,41892.0,41890.0,0.00017354]
["bitfinex","BTCUSD",1641770838402,0.31122332,41896.0,41890.0,0.00017354]
["bitfinex","BTCUSD",1641770838603,0.385809,41895.0,41890.0,0.00017354]
["bitfinex","BTCUSD",1641770838805,0.385809,41895.0,41889.0,0.00017355]
["bitfinex","BTCUSD",1641770839003,0.31122332,41896.0,41889.0,0.00017355]
["bitfinex","BTCUSD",1641770839203,0.013,41895.0,41889.0,0.00017355]
["bitfinex","BTCUSD",1641770839805,0.013,41895.0,41890.0,0.00017355]
["bitfinex","BTCUSD",1641770840404,0.31122332,41896.0,41890.0,0.00017355]
["bitfinex","BTCUSD",1641770841007,0.31122332,41896.0,41891.0,0.00017377]
["bitfinex","BTCUSD",1641770841206,0.385809,41895.0,41891.0,0.00017377]
["bitfinex","BTCUSD",1641770841853,0.059682,41894.0,41891.0,0.00017377]
["bitfinex","BTCUSD",1641770842053,0.059682,41894.0,41886.0,0.52045916]
["bitfinex","BTCUSD",1641770842054,0.25,41892.0,41886.0,0.52045916]
["bitfinex","BTCUSD",1641770842252,0.23325766,41893.0,41886.0,0.52045916]
["bitfinex","BTCUSD",1641770842452,0.28325766,41893.0,41886.0,0.52045916]
["bitfinex","BTCUSD",1641770842854,0.05,41893.0,41886.0,0.52045916]
["bitfinex","BTCUSD",1641770843251,0.013,41893.0,41886.0,0.52045916]
["bitfinex","BTCUSD",1641770844454,0.49917305,41896.0,41886.0,0.52045916]
["bitfinex","BTCUSD",1641770844655,0.49917305,41896.0,41886.0,0.26429311]
["bitfinex","BTCUSD",1641770844656,0.29917305,41896.0,41886.0,0.26429311]
["bitfinex","BTCUSD",1641770844854,0.29917377,41896.0,41886.0,0.26429311]
["bitfinex","BTCUSD",1641770845056,0.23949505,41896.0,41886.0,0.26429311]
["bitfinex","BTCUSD",1641770845308,0.31117405,41896.0,41889.0,0.00017956]
["bitfinex","BTCUSD",1641770845512,0.385809,41895.0,41889.0,0.00017956]
["bitfinex","BTCUSD",1641770845906,0.485809,41895.0,41889.0,0.00017956]
["bitfinex","BTCUSD",1641770846107,0.385809,41895.0,41888.0,0.31506845]
["bitfinex","BTCUSD",1641770846306,0.31117453,41896.0,41887.0,0.40548871]
["bitfinex","BTCUSD",1641770846506,0.29917453,41896.0,41889.0,0.00017955]
["bitfinex","BTCUSD",1641770846706,0.23949505,41896.0,41889.0,0.00017955]
["bitfinex","BTCUSD",1641770847107,0.25049505,41896.0,41889.0,0.00017955]
["bitfinex","BTCUSD",1641770847306,0.385809,41895.0,41889.0,0.00017955]
["bitfinex","BTCUSD",1641770847606,0.059684,41894.0,41886.0,0.97894392]
["bitfinex","BTCUSD",1641770847807,0.059684,41892.0,41888.0,0.40048871]
["bitfinex","BTCUSD",1641770848951,0.05,41894.0,41888.0,0.7255499]
["bitfinex","BTCUSD",1641770849152,0.012,41892.0,41888.0,0.7255499]
["bitfinex","BTCUSD",1641770849552,0.012,41892.0,41888.0,0.32506119]
["bitfinex","BTCUSD",1641770850559,0.012,41892.0,41889.0,0.50686089]
["bitfinex","BTCUSD",1641770851155,0.011,41892.0,41889.0,0.50686089]
["bitfinex","BTCUSD",1641770851555,0.011,41892.0,41888.0,0.83192208]
["bitfinex","BTCUSD",1641770852358,0.011,41892.0,41890.0,0.42524361]
["bitfinex","BTCUSD",1641770852559,0.00021046,41893.0,41890.0,0.42524361]
["bitfinex","BTCUSD",1641770853216,0.02921046,41893.0,41890.0,0.42524361]
["bitfinex","BTCUSD",1641770854212,0.029,41893.0,41890.0,0.42524361]
["bitfinex","BTCUSD",1641770854412,0.00020692,41894.0,41890.0,0.42524361]
["bitfinex","BTCUSD",1641770855213,0.00020706,41894.0,41890.0,0.9321045]
["bitfinex","BTCUSD",1641770855611,0.00020706,41894.0,41890.0,0.42524361]
["bitfinex","BTCUSD",1641770856212,0.00020706,41894.0,41890.0,0.9321045]
["bitfinex","BTCUSD",1641770857256,0.00020706,41894.0,41893.0,0.28724861]
["bitfinex","BTCUSD",1641770858259,0.00020706,41894.0,41892.0,0.50686089]
["bitfinex","BTCUSD",1641770858659,0.00020726,41896.0,41892.0,0.50686089]
["bitfinex","BTCUSD",1641770859259,0.00020726,41896.0,41893.0,0.40611921]
["bitfinex","BTCUSD",1641770859659,0.00020725,41896.0,41893.0,0.40611921]
["bitfinex","BTCUSD",1641770860317,0.00020725,41896.0,41895.0,0.25067183]
["bitfinex","BTCUSD",1641770860515,0.00020725,41896.0,41893.0,0.40611921]
["bitfinex","BTCUSD",1641770860916,0.00020725,41897.0,41894.0,0.40611921]
["bitfinex","BTCUSD",1641770861517,0.00020725,41897.0,41893.0,0.40611921]
["bitfinex","BTCUSD",1641770861917,0.05988525,41898.0,41893.0,0.40611921]
["bitfinex","BTCUSD",1641770862119,0.32002309,41898.0,41891.0,0.50686089]
["bitfinex","BTCUSD",1641770862318,0.05988525,41898.0,41891.0,0.50686089]
["bitfinex","BTCUSD",1641770862718,0.11956325,41898.0,41892.0,0.40612502]
["bitfinex","BTCUSD",1641770862918,0.00020724,41897.0,41892.0,0.40612502]
["bitfinex","BTCUSD",1641770863120,0.00020724,41897.0,41893.0,0.40612846]
["bitfinex","BTCUSD",1641770863519,0.00020724,41897.0,41896.0,0.28159256]
["bitfinex","BTCUSD",1641770864001,0.00020723,41899.0,41896.0,0.28159256]
["bitfinex","BTCUSD",1641770864300,0.00020723,41899.0,41894.0,0.40611634]
["bitfinex","BTCUSD",1641770864502,0.00020723,41899.0,41892.0,0.50686089]
["bitfinex","BTCUSD",1641770864700,0.00020723,41899.0,41893.0,0.40613899]
["bitfinex","BTCUSD",1641770865200,0.00020723,41899.0,41896.0,0.32543358]
["bitfinex","BTCUSD",1641770865201,0.00020723,41898.0,41896.0,0.32543358]
["bitfinex","BTCUSD",1641770866001,0.00020723,41898.0,41894.0,0.40613166]
["bitfinex","BTCUSD",1641770866407,0.00020723,41899.0,41894.0,0.40613166]
["bitfinex","BTCUSD",1641770866702,0.00020723,41899.0,41895.0,0.40613166]
["bitfinex","BTCUSD",1641770867101,0.00020723,41899.0,41895.0,0.73751833]
["bitfinex","BTCUSD",1641770867301,0.01741446,41899.0,41895.0,0.73751833]
["bitfinex","BTCUSD",1641770867501,0.01720723,41899.0,41895.0,0.73751833]
["bitfinex","BTCUSD",1641770867905,0.01720723,41899.0,41895.0,0.40613166]
["bitfinex","BTCUSD",1641770868108,0.11500723,41899.0,41895.0,0.40613166]
["bitfinex","BTCUSD",1641770868303,0.11500723,41899.0,41896.0,0.40613166]
["bitfinex","BTCUSD",1641770868304,0.25191723,41898.0,41896.0,0.40613166]
["bitfinex","BTCUSD",1641770868704,0.31159423,41898.0,41896.0,0.40613166]
["bitfinex","BTCUSD",1641770868908,0.41159423,41898.0,41896.0,0.40613166]
["bitfinex","BTCUSD",1641770869105,0.8381941,41897.0,41892.0,0.40613166]
["bitfinex","BTCUSD",1641770869305,0.05968202,41895.0,41892.0,0.40613166]
["bitfinex","BTCUSD",1641770870107,0.23572598,41894.0,41892.0,0.40613166]
["bitfinex","BTCUSD",1641770870305,0.23572598,41894.0,41893.0,0.40613166]
["bitfinex","BTCUSD",1641770870509,1.24678809,41894.0,41893.0,0.40613166]
["bitfinex","BTCUSD",1641770870711,1.285809,41892.0,41891.0,0.39658101]
["bitfinex","BTCUSD",1641770871010,1.285809,41892.0,41890.0,0.39658101]
["bitfinex","BTCUSD",1641770871011,2.58700941,41892.0,41890.0,0.39658101]
["bitfinex","BTCUSD",1641770871208,2.634809,41891.0,41890.0,0.39658101]
["bitfinex","BTCUSD",1641770871460,2.08780972,41891.0,41890.0,0.39658101]
["bitfinex","BTCUSD",1641770871661,2.18780972,41891.0,41890.0,0.39658101]
["bitfinex","BTCUSD",1641770871858,0.05969989,41890.0,41888.0,0.60837999]
["bitfinex","BTCUSD",1641770872059,0.05969989,41890.0,41887.0,0.00017302]
["bitfinex","BTCUSD",1641770872060,1.44331,41889.0,41887.0,0.00017302]
["bitfinex","BTCUSD",1641770872259,0.685809,41888.0,41887.0,0.00017302]
["bitfinex","BTCUSD",1641770872458,0.43341005,41888.0,41887.0,0.00017302]
["bitfinex","BTCUSD",1641770872860,0.43341005,41888.0,41885.0,0.00017303]
["bitfinex","BTCUSD",1641770873058,0.0478,41888.0,41885.0,0.33255601]
["bitfinex","BTCUSD",1641770873261,0.0588,41888.0,41885.0,0.33255601]
["bitfinex","BTCUSD",1641770873662,0.0588,41888.0,41885.0,0.63621085]
["bitfinex","BTCUSD",1641770874064,0.0588,41888.0,41885.0,0.33255601]
["bitfinex","BTCUSD",1641770874460,0.0478,41888.0,41885.0,0.33255601]
["bitfinex","BTCUSD",1641770874861,0.05969182,41887.0,41885.0,0.33255601]
["bitfinex","BTCUSD",1641770876111,0.05969182,41887.0,41882.0,0.60837999]
["bitfinex","BTCUSD",1641770876309,0.05969182,41887.0,41883.0,0.00017879]
["bitfinex","BTCUSD",1641770876510,0.286127,41886.0,41883.0,0.00017879]
["bitfinex","BTCUSD",1641770877211,0.011,41886.0,41885.0,0.31127126]
["bitfinex","BTCUSD",1641770877710,0.011,41886.0,41882.0,0.00017879]
["bitfinex","BTCUSD",1641770878110,0.011,41886.0,41880.0,0.60835993]
["bitfinex","BTCUSD",1641770878310,0.011,41886.0,41882.0,0.0001788]
["bitfinex","BTCUSD",1641770878511,0.21938382,41887.0,41882.0,0.0001788]
["bitfinex","BTCUSD",1641770879159,0.23138382,41887.0,41882.0,0.0001788]
["bitfinex","BTCUSD",1641770879559,0.33327923,41886.0,41881.0,0.23468675]
["bitfinex","BTCUSD",1641770879763,0.05969459,41885.0,41880.0,0.60835993]
["bitfinex","BTCUSD",1641770880163,0.05,41884.0,41882.0,0.5076909]
["bitfinex","BTCUSD",1641770880559,0.05,41884.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770881163,0.061,41884.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770881361,0.061,41884.0,41880.0,0.50787111]
["bitfinex","BTCUSD",1641770881759,0.111,41884.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770881963,0.011,41884.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770882160,0.061,41884.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770882560,0.05969512,41886.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770883207,0.07069512,41886.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770883408,0.12069512,41886.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770883611,0.17069512,41886.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770883910,0.059696,41885.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770885313,0.070696,41885.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770885513,0.011,41885.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770886569,0.11959502,41887.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770886769,0.05969646,41885.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770887370,0.011,41885.0,41881.0,0.5076909]
["bitfinex","BTCUSD",1641770888174,0.011,41885.0,41883.0,0.406077]
["bitfinex","BTCUSD",1641770888374,0.08807,41885.0,41883.0,0.406077]
["bitfinex","BTCUSD",1641770888576,0.05,41884.0,41881.0,0.406077]
["bitfinex","BTCUSD",1641770888776,0.635776,41882.0,41881.0,0.406077]
["bitfinex","BTCUSD",1641770889175,1.73767328,41882.0,41881.0,0.406077]
["bitfinex","BTCUSD",1641770889374,1.73767328,41882.0,41880.0,0.00017195]
["bitfinex","BTCUSD",1641770889375,1.93921592,41882.0,41880.0,0.00017195]
["bitfinex","BTCUSD",1641770889574,1.93921592,41882.0,41879.0,0.40624932]
["bitfinex","BTCUSD",1641770889575,0.00126985,41880.0,41879.0,0.40624932]
["bitfinex","BTCUSD",1641770889778,1.33484585,41880.0,41879.0,0.40624932]
["bitfinex","BTCUSD",1641770889974,1.43484585,41880.0,41879.0,0.40624932]
["bitfinex","BTCUSD",1641770890207,1.53484585,41880.0,41879.0,0.40624932]
["bitfinex","BTCUSD",1641770890408,1.53484585,41880.0,41879.0,0.00017232]
["bitfinex","BTCUSD",1641770890610,0.05971291,41879.0,41877.0,0.00017234]
["bitfinex","BTCUSD",1641770890810,1.22119857,41878.0,41877.0,0.00017234]
["bitfinex","BTCUSD",1641770891008,0.7709298,41878.0,41877.0,0.00017234]
["bitfinex","BTCUSD",1641770891209,0.8709298,41878.0,41877.0,0.00017234]
["bitfinex","BTCUSD",1641770891412,1.12231351,41878.0,41877.0,0.00017234]
["bitfinex","BTCUSD",1641770891609,1.12231351,41878.0,41875.0,0.00017235]
["bitfinex","BTCUSD",1641770891809,0.445489,41877.0,41875.0,0.00017235]
["bitfinex","BTCUSD",1641770892009,0.2994279,41876.0,41875.0,0.00017235]
["bitfinex","BTCUSD",1641770892415,0.3494279,41876.0,41875.0,0.00017235]
["bitfinex","BTCUSD",1641770892612,0.5091409,41876.0,41875.0,0.00017235]
["bitfinex","BTCUSD",1641770892813,0.6285709,41876.0,41873.0,0.00017236]
["bitfinex","BTCUSD",1641770893114,0.11942984,41875.0,41873.0,0.00017236]
["bitfinex","BTCUSD",1641770893815,0.11942984,41875.0,41872.0,0.00017235]
["bitfinex","BTCUSD",1641770894059,0.16942984,41875.0,41872.0,0.00017235]
["bitfinex","BTCUSD",1641770894659,0.10989215,41875.0,41872.0,0.00017235]
["bitfinex","BTCUSD",1641770894859,0.05989215,41875.0,41872.0,0.00017235]
["bitfinex","BTCUSD",1641770895064,0.05989215,41875.0,41871.0,0.40624935]
["bitfinex","BTCUSD",1641770895263,0.05989215,41875.0,41871.0,0.00017235]
["bitfinex","BTCUSD",1641770895264,0.11989215,41875.0,41871.0,0.00017235]
["bitfinex","BTCUSD",1641770895463,0.059715,41873.0,41871.0,0.00017235]
["bitfinex","BTCUSD",1641770895665,0.11943,41873.0,41871.0,0.00017235]
["bitfinex","BTCUSD",1641770895962,0.06,41875.0,41870.0,0.32324912]
["bitfinex","BTCUSD",1641770895963,0.01,41875.0,41870.0,0.32324912]
["bitfinex","BTCUSD",1641770896162,0.01,41875.0,41870.0,0.32298048]
["bitfinex","BTCUSD",1641770896562,0.26434373,41880.0,41870.0,0.32298048]
["bitfinex","BTCUSD",1641770897063,0.26434373,41880.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770897263,0.27734373,41880.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770897462,0.01426985,41880.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770897718,0.0597032,41878.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770898016,0.1097032,41878.0,41873.0,0.40624935]
["bitfinex","BTCUSD",1641770898219,0.1097032,41878.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770898415,0.0597032,41878.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770898616,0.0097032,41878.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770898819,0.179134,41877.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770899018,0.279134,41877.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770899618,0.11942412,41876.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770899818,0.17913512,41876.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770900017,0.05,41875.0,41874.0,0.00017234]
["bitfinex","BTCUSD",1641770900620,0.05,41875.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770900820,0.109714,41875.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770901021,0.10971074,41874.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770901221,0.59427941,41874.0,41873.0,0.00017235]
["bitfinex","BTCUSD",1641770901657,0.75399741,41874.0,41872.0,0.00017235]
["bitfinex","BTCUSD",1641770901857,0.63642948,41873.0,41872.0,0.00017235]
["bitfinex","BTCUSD",1641770902057,0.73642948,41873.0,41872.0,0.00017235]
["bitfinex","BTCUSD",1641770902657,0.73642948,41873.0,41870.0,0.00017236]
["bitfinex","BTCUSD",1641770902862,0.119438,41872.0,41870.0,0.00017236]
["bitfinex","BTCUSD",1641770903059,0.219438,41872.0,41870.0,0.00017236]
["bitfinex","BTCUSD",1641770903660,0.27915511,41872.0,41869.0,0.00017237]
["bitfinex","BTCUSD",1641770904160,0.22992351,41873.0,41869.0,0.00017237]
["bitfinex","BTCUSD",1641770904362,0.12992351,41873.0,41869.0,0.00017237]
["bitfinex","BTCUSD",1641770904560,0.11992351,41873.0,41869.0,0.00017237]
["bitfinex","BTCUSD",1641770904760,0.05971711,41872.0,41869.0,0.32487445]
["bitfinex","BTCUSD",1641770905211,0.10971711,41872.0,41869.0,0.32487445]
["bitfinex","BTCUSD",1641770905416,0.07071711,41872.0,41869.0,0.32487445]
["bitfinex","BTCUSD",1641770905613,0.05,41871.0,41869.0,0.32487445]
["bitfinex","BTCUSD",1641770905913,0.05,41871.0,41869.0,0.31987445]
["bitfinex","BTCUSD",1641770906518,0.059719,41870.0,41868.0,0.00017237]
["bitfinex","BTCUSD",1641770906714,0.059719,41870.0,41867.0,0.40124937]
["bitfinex","BTCUSD",1641770906915,0.05971831,41869.0,41867.0,0.4013439]
["bitfinex","BTCUSD",1641770907115,0.05971831,41869.0,41867.0,9.453e-05]
["bitfinex","BTCUSD",1641770907514,0.10971831,41869.0,41867.0,9.453e-05]
["bitfinex","BTCUSD",1641770908117,0.10971831,41869.0,41863.0,0.83990807]
["bitfinex","BTCUSD",1641770908315,0.15971831,41869.0,41863.0,0.83990807]
["bitfinex","BTCUSD",1641770908517,0.059721,41866.0,41863.0,0.83990807]
["bitfinex","BTCUSD",1641770909158,0.059721,41866.0,41863.0,0.33221717]
["bitfinex","BTCUSD",1641770909357,0.071721,41866.0,41863.0,0.33221717]
["bitfinex","BTCUSD",1641770909560,0.012,41866.0,41863.0,0.33221717]
["bitfinex","BTCUSD",1641770910664,0.00011696,41873.0,41865.0,0.5076909]
["bitfinex","BTCUSD",1641770911059,0.00011696,41873.0,41863.0,0.94135217]
["bitfinex","BTCUSD",1641770911260,0.00011696,41873.0,41864.0,0.609135]
["bitfinex","BTCUSD",1641770911261,0.01211696,41873.0,41864.0,0.609135]
["bitfinex","BTCUSD",1641770911459,0.059715,41870.0,41866.0,0.00017771]
["bitfinex","BTCUSD",1641770912459,0.05,41871.0,41866.0,0.50753661]
["bitfinex","BTCUSD",1641770912710,0.05971545,41871.0,41866.0,0.50754008]
["bitfinex","BTCUSD",1641770913110,0.05971545,41871.0,41866.0,0.00018118]
["bitfinex","BTCUSD",1641770913315,0.07171545,41871.0,41866.0,0.00018118]
["bitfinex","BTCUSD",1641770913511,0.17171545,41871.0,41866.0,0.00018118]
["bitfinex","BTCUSD",1641770914211,0.17171545,41871.0,41866.0,0.50754008]
["bitfinex","BTCUSD",1641770914610,0.06695957,41871.0,41866.0,0.50754008]
["bitfinex","BTCUSD",1641770914811,0.059717,41870.0,41866.0,0.50754008]
["bitfinex","BTCUSD",1641770915011,0.109717,41870.0,41866.0,0.50754008]
["bitfinex","BTCUSD",1641770915414,0.122717,41870.0,41866.0,0.50754008]
["bitfinex","BTCUSD",1641770915612,0.122717,41870.0,41866.0,0.00018118]
["bitfinex","BTCUSD",1641770915815,0.122717,41870.0,41866.0,0.00017124]
["bitfinex","BTCUSD",1641770916212,0.122717,41870.0,41866.0,0.50753014]
["bitfinex","BTCUSD",1641770916657,0.109717,41870.0,41866.0,0.50753014]
["bitfinex","BTCUSD",1641770917058,0.109717,41870.0,41866.0,0.50753002]
["bitfinex","BTCUSD",1641770917258,0.122717,41870.0,41866.0,0.50753002]
["bitfinex","BTCUSD",1641770917456,0.182435,41870.0,41866.0,0.50753002]
["bitfinex","BTCUSD",1641770917659,0.22589768,41869.0,41866.0,0.50753002]
["bitfinex","BTCUSD",1641770917858,0.05972058,41868.0,41866.0,0.50753002]
["bitfinex","BTCUSD",1641770918259,0.05972058,41868.0,41866.0,0.00017112]
["bitfinex","BTCUSD",1641770918462,0.10972058,41868.0,41866.0,0.00017112]
["bitfinex","BTCUSD",1641770918859,0.05,41867.0,41866.0,0.00017112]
["bitfinex","BTCUSD",1641770919161,0.10972058,41868.0,41865.0,0.00017113]
["bitfinex","BTCUSD",1641770919358,0.06,41868.0,41865.0,0.00017113]
["bitfinex","BTCUSD",1641770919559,0.01,41868.0,41865.0,0.00017113]
["bitfinex","BTCUSD",1641770919760,0.27609961,41866.0,41865.0,0.00017113]
["bitfinex","BTCUSD",1641770919959,0.05,41866.0,41865.0,0.00017113]
["bitfinex","BTCUSD",1641770920412,0.28115893,41866.0,41863.0,0.94152385]
["bitfinex","BTCUSD",1641770920610,0.05,41866.0,41863.0,0.94152385]
["bitfinex","BTCUSD",1641770921015,0.05,41867.0,41863.0,0.94152385]
["bitfinex","BTCUSD",1641770921412,0.011,41866.0,41863.0,0.60870616]
["bitfinex","BTCUSD",1641770921913,0.07072627,41866.0,41863.0,0.33221717]
["bitfinex","BTCUSD",1641770922212,0.07072627,41866.0,41863.0,0.83982951]
["bitfinex","BTCUSD",1641770922410,0.12072627,41866.0,41863.0,0.83982951]
["bitfinex","BTCUSD",1641770922610,0.10972627,41866.0,41863.0,0.83982951]
["bitfinex","BTCUSD",1641770922813,0.05972627,41866.0,41863.0,0.83982951]
["bitfinex","BTCUSD",1641770923411,0.07472627,41866.0,41863.0,0.33221717]
["bitfinex","BTCUSD",1641770923615,0.07472627,41866.0,41862.0,0.0001717]
["bitfinex","BTCUSD",1641770923616,0.00123808,41864.0,41862.0,0.0001717]
["bitfinex","BTCUSD",1641770924658,0.00123808,41864.0,41861.0,0.24916655]
["bitfinex","BTCUSD",1641770924857,0.169448,41865.0,41861.0,0.24916655]
["bitfinex","BTCUSD",1641770925460,0.179448,41865.0,41861.0,0.24916655]
["bitfinex","BTCUSD",1641770926660,0.40335575,41865.0,41861.0,0.00017168]
["bitfinex","BTCUSD",1641770927363,0.05972609,41863.0,41861.0,0.00017168]
["bitfinex","BTCUSD",1641770927562,1.07830077,41862.0,41861.0,0.00017168]
["bitfinex","BTCUSD",1641770927837,2.09378365,41862.0,41861.0,0.00017168]
["bitfinex","BTCUSD",1641770928029,3.87857565,41862.0,41860.0,0.00017168]
["bitfinex","BTCUSD",1641770928228,1.28700821,41861.0,41860.0,0.00017168]
["bitfinex","BTCUSD",1641770928430,1.33480821,41861.0,41860.0,0.00017168]
["bitfinex","BTCUSD",1641770928630,2.68380821,41861.0,41860.0,0.00017168]
["bitfinex","BTCUSD",1641770928833,2.72380821,41861.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641770929033,2.31608306,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641770929233,0.9,41859.0,41858.0,0.00028169]
["bitfinex","BTCUSD",1641770929432,0.9,41859.0,41857.0,0.19939654]
["bitfinex","BTCUSD",1641770929433,2.434792,41858.0,41857.0,0.19939654]
["bitfinex","BTCUSD",1641770929639,2.582592,41858.0,41857.0,0.19939654]
["bitfinex","BTCUSD",1641770929834,2.582592,41858.0,41855.0,0.00022]
["bitfinex","BTCUSD",1641770929835,1.999,41857.0,41855.0,0.00022]
["bitfinex","BTCUSD",1641770930132,2.63381242,41857.0,41855.0,0.00022]
["bitfinex","BTCUSD",1641770930336,2.33381242,41857.0,41855.0,0.00022]
["bitfinex","BTCUSD",1641770931034,2.39356442,41857.0,41855.0,0.00022]
["bitfinex","BTCUSD",1641770931482,0.9,41856.0,41854.0,0.00036]
["bitfinex","BTCUSD",1641770931672,0.9,41856.0,41849.0,0.00012]
["bitfinex","BTCUSD",1641770931673,0.90089,41850.0,41849.0,0.00012]
["bitfinex","BTCUSD",1641770931871,0.90089,41850.0,41848.0,0.00013]
["bitfinex","BTCUSD",1641770931872,2.74927847,41850.0,41848.0,0.00013]
["bitfinex","BTCUSD",1641770932069,0.885792,41846.0,41844.0,0.00011]
["bitfinex","BTCUSD",1641770932272,0.85,41843.0,41841.0,0.00421]
["bitfinex","BTCUSD",1641770932471,0.66793143,41840.0,41838.0,0.71058077]
["bitfinex","BTCUSD",1641770932669,0.66793143,41840.0,41837.0,0.0051778]
["bitfinex","BTCUSD",1641770932670,0.6,41838.0,41837.0,0.0051778]
["bitfinex","BTCUSD",1641770932871,2.53950354,41838.0,41837.0,0.0051778]
["bitfinex","BTCUSD",1641770933069,2.382592,41838.0,41836.0,0.00022]
["bitfinex","BTCUSD",1641770933272,0.6,41836.0,41833.0,0.00032]
["bitfinex","BTCUSD",1641770933573,0.6,41836.0,41827.0,0.00366371]
["bitfinex","BTCUSD",1641770933574,0.7,41832.0,41827.0,0.00366371]
["bitfinex","BTCUSD",1641770933774,1.651792,41829.0,41827.0,0.00366371]
["bitfinex","BTCUSD",1641770933975,1.651792,41829.0,41826.0,0.0453324]
["bitfinex","BTCUSD",1641770933976,0.385792,41827.0,41826.0,0.04431611]
["bitfinex","BTCUSD",1641770934171,1.79586101,41827.0,41826.0,0.04431611]
["bitfinex","BTCUSD",1641770934374,1.84710876,41827.0,41826.0,0.04431611]
["bitfinex","BTCUSD",1641770934572,1.135792,41826.0,41825.0,4.41e-06]
["bitfinex","BTCUSD",1641770934772,1.135792,41826.0,41821.0,0.00443]
["bitfinex","BTCUSD",1641770934773,0.385872,41822.0,41821.0,0.00071441]
["bitfinex","BTCUSD",1641770935419,0.011,41822.0,41821.0,0.54930921]
["bitfinex","BTCUSD",1641770935619,0.011,41822.0,41821.0,0.97752972]
["bitfinex","BTCUSD",1641770935818,0.0478,41830.0,41822.0,0.895]
["bitfinex","BTCUSD",1641770936019,0.0478,41830.0,41822.0,0.07422147]
["bitfinex","BTCUSD",1641770936219,0.059775,41831.0,41822.0,0.07422147]
["bitfinex","BTCUSD",1641770936419,0.059775,41831.0,41827.0,0.3577833]
["bitfinex","BTCUSD",1641770936622,0.385872,41830.0,41827.0,0.3577833]
["bitfinex","BTCUSD",1641770936919,0.059778,41828.0,41827.0,0.00017718]
["bitfinex","BTCUSD",1641770937318,0.44565,41828.0,41827.0,0.00017718]
["bitfinex","BTCUSD",1641770937520,0.011,41830.0,41827.0,0.00017718]
["bitfinex","BTCUSD",1641770937720,0.011,41830.0,41828.0,0.281116]
["bitfinex","BTCUSD",1641770938121,0.011,41830.0,41829.0,0.88482534]
["bitfinex","BTCUSD",1641770938321,0.011,41830.0,41829.0,0.88126844]
["bitfinex","BTCUSD",1641770938522,0.011,41830.0,41829.0,1.25264353]
["bitfinex","BTCUSD",1641770938723,0.011,41830.0,41829.0,0.28159978]
["bitfinex","BTCUSD",1641770938961,1.5827396,41840.0,41829.0,0.28159978]
["bitfinex","BTCUSD",1641770939166,0.059766,41838.0,41829.0,0.28159978]
["bitfinex","BTCUSD",1641770939362,0.017,41830.0,41829.0,0.28159978]
["bitfinex","BTCUSD",1641770939763,0.017,41830.0,41829.0,0.69551129]
["bitfinex","BTCUSD",1641770940164,0.017,41830.0,41829.0,0.93591163]
["bitfinex","BTCUSD",1641770940764,0.11954,41839.0,41827.0,0.00017093]
["bitfinex","BTCUSD",1641770940968,0.385872,41838.0,41827.0,0.00017093]
["bitfinex","BTCUSD",1641770941166,0.059772,41835.0,41827.0,0.00017093]
["bitfinex","BTCUSD",1641770941466,0.059777,41831.0,41825.0,0.00068373]
["bitfinex","BTCUSD",1641770941669,0.0478,41836.0,41825.0,0.00068373]
["bitfinex","BTCUSD",1641770941967,0.15,41834.0,41829.0,0.75182136]
["bitfinex","BTCUSD",1641770942165,0.0478,41836.0,41829.0,0.75182136]
["bitfinex","BTCUSD",1641770942466,0.0978,41836.0,41829.0,0.00017144]
["bitfinex","BTCUSD",1641770942715,0.385872,41835.0,41829.0,0.00017144]
["bitfinex","BTCUSD",1641770943112,0.485872,41835.0,41829.0,0.00017144]
["bitfinex","BTCUSD",1641770943311,0.485872,41835.0,41830.0,0.33314678]
["bitfinex","BTCUSD",1641770943511,0.485872,41835.0,41829.0,0.00017144]
["bitfinex","BTCUSD",1641770943512,0.059773,41833.0,41829.0,0.00017144]
["bitfinex","BTCUSD",1641770943712,0.059773,41833.0,41830.0,0.00017144]
["bitfinex","BTCUSD",1641770944011,0.059772,41834.0,41830.0,0.00017144]
["bitfinex","BTCUSD",1641770944214,0.385872,41833.0,41830.0,0.00017144]
["bitfinex","BTCUSD",1641770944412,0.435872,41833.0,41830.0,0.00017144]
["bitfinex","BTCUSD",1641770944611,0.435872,41833.0,41830.0,0.2450027]
["bitfinex","BTCUSD",1641770944813,0.71149928,41832.0,41830.0,0.00017144]
["bitfinex","BTCUSD",1641770945016,1.34952428,41831.0,41830.0,0.00017144]
["bitfinex","BTCUSD",1641770945212,0.65,41830.0,41824.0,0.00068585]
["bitfinex","BTCUSD",1641770945413,0.385872,41826.0,41824.0,0.00068585]
["bitfinex","BTCUSD",1641770945613,0.3978,41825.0,41824.0,0.00068585]
["bitfinex","BTCUSD",1641770945811,0.3978,41825.0,41818.0,0.00043]
["bitfinex","BTCUSD",1641770945812,0.0978,41825.0,41820.0,0.30029113]
["bitfinex","BTCUSD",1641770946013,0.059785,41824.0,41820.0,0.6387277]
["bitfinex","BTCUSD",1641770946213,0.107585,41824.0,41820.0,0.6387277]
["bitfinex","BTCUSD",1641770946669,0.107585,41824.0,41820.0,0.33927383]
["bitfinex","BTCUSD",1641770946874,0.11957,41824.0,41820.0,0.32516508]
["bitfinex","BTCUSD",1641770947570,0.13057,41824.0,41820.0,0.32516508]
["bitfinex","BTCUSD",1641770948369,0.36887725,41824.0,41820.0,0.00017684]
["bitfinex","BTCUSD",1641770948572,0.53606725,41824.0,41820.0,0.00017684]
["bitfinex","BTCUSD",1641770948772,1.235875,41821.0,41820.0,0.00017684]
["bitfinex","BTCUSD",1641770948972,1.41514146,41821.0,41820.0,0.00017684]
["bitfinex","BTCUSD",1641770949173,1.51514146,41821.0,41820.0,0.00017684]
["bitfinex","BTCUSD",1641770949375,3.11919645,41821.0,41820.0,0.00017684]
["bitfinex","BTCUSD",1641770949771,3.23878945,41821.0,41820.0,0.00017684]
["bitfinex","BTCUSD",1641770950242,3.23878945,41821.0,41815.0,0.00021]
["bitfinex","BTCUSD",1641770950243,1.266,41816.0,41815.0,0.00021]
["bitfinex","BTCUSD",1641770950439,1.266,41816.0,41815.0,1e-05]
["bitfinex","BTCUSD",1641770950440,1.70089484,41816.0,41815.0,1e-05]
["bitfinex","BTCUSD",1641770950639,1.266,41814.0,41813.0,0.06881]
["bitfinex","BTCUSD",1641770950843,1.699675,41814.0,41813.0,0.06381]
["bitfinex","BTCUSD",1641770951039,1.85087677,41814.0,41813.0,0.06381]
["bitfinex","BTCUSD",1641770951241,1.84361677,41814.0,41813.0,0.05881]
["bitfinex","BTCUSD",1641770951442,0.396365,41812.0,41811.0,0.00093471]
["bitfinex","BTCUSD",1641770951640,0.65632066,41809.0,41806.0,0.00043]
["bitfinex","BTCUSD",1641770951839,0.85,41807.0,41803.0,10.9599809]
["bitfinex","BTCUSD",1641770952048,0.0478,41806.0,41803.0,10.9499809]
["bitfinex","BTCUSD",1641770952241,1.266,41805.0,41803.0,10.9499809]
["bitfinex","BTCUSD",1641770952441,0.10763,41804.0,41803.0,10.9499809]
["bitfinex","BTCUSD",1641770952642,0.10763,41804.0,41803.0,10.8677809]
["bitfinex","BTCUSD",1641770952839,1.37363,41804.0,41803.0,10.8677809]
["bitfinex","BTCUSD",1641770953040,1.47363,41804.0,41803.0,10.8677809]
["bitfinex","BTCUSD",1641770953240,1.52363,41804.0,41803.0,10.8677809]
["bitfinex","BTCUSD",1641770953440,1.53063,41804.0,41803.0,10.8677809]
["bitfinex","BTCUSD",1641770953640,1.53063,41804.0,41803.0,10.0845809]
["bitfinex","BTCUSD",1641770953840,1.73063,41804.0,41803.0,8.8831359]
["bitfinex","BTCUSD",1641770954074,1.73600621,41804.0,41803.0,8.4044539]
["bitfinex","BTCUSD",1641770954273,2.6331907,41804.0,41803.0,6.6482469]
["bitfinex","BTCUSD",1641770954474,2.7165107,41804.0,41803.0,4.6615279]
["bitfinex","BTCUSD",1641770954678,2.7045107,41804.0,41803.0,4.18280545]
["bitfinex","BTCUSD",1641770954872,2.7045107,41804.0,41803.0,1.86772194]
["bitfinex","BTCUSD",1641770955072,6.53541103,41804.0,41803.0,1.38902194]
["bitfinex","BTCUSD",1641770955374,1.49744175,41803.0,41799.0,0.00032]
["bitfinex","BTCUSD",1641770955575,0.059838,41792.0,41778.0,0.54633854]
["bitfinex","BTCUSD",1641770955773,0.0478,41792.0,41781.0,0.00125951]
["bitfinex","BTCUSD",1641770955974,0.05,41793.0,41782.0,0.2865]
["bitfinex","BTCUSD",1641770956173,0.1478,41803.0,41786.0,0.00122673]
["bitfinex","BTCUSD",1641770956174,0.26466048,41797.0,41786.0,0.00122673]
["bitfinex","BTCUSD",1641770956373,0.385875,41796.0,41786.0,0.00122673]
["bitfinex","BTCUSD",1641770956673,0.385875,41796.0,41791.0,0.23888411]
["bitfinex","BTCUSD",1641770956873,0.385875,41796.0,41791.0,0.60163307]
["bitfinex","BTCUSD",1641770957379,0.014,41796.0,41792.0,1.21466048]
["bitfinex","BTCUSD",1641770957573,0.00124206,41806.0,41795.0,0.95123274]
["bitfinex","BTCUSD",1641770957823,0.00124206,41806.0,41796.0,0.99394892]
["bitfinex","BTCUSD",1641770958022,0.00124206,41806.0,41796.0,0.72928844]
["bitfinex","BTCUSD",1641770958221,0.00021474,41807.0,41796.0,0.72928844]
["bitfinex","BTCUSD",1641770958422,0.00021474,41807.0,41802.0,0.00120817]
["bitfinex","BTCUSD",1641770958622,0.00021474,41807.0,41803.0,0.29703658]
["bitfinex","BTCUSD",1641770959024,0.00021474,41807.0,41803.0,0.29203658]
["bitfinex","BTCUSD",1641770959221,0.01001377,41815.0,41806.0,0.55]
["bitfinex","BTCUSD",1641770959422,0.059797,41817.0,41809.0,0.36296656]
["bitfinex","BTCUSD",1641770959623,0.00126478,41823.0,41811.0,0.4385128]
["bitfinex","BTCUSD",1641770959826,0.385931,41822.0,41818.0,0.39730103]
["bitfinex","BTCUSD",1641770960027,0.06378,41829.0,41818.0,0.46238103]
["bitfinex","BTCUSD",1641770960223,0.12356,41829.0,41818.0,0.46238103]
["bitfinex","BTCUSD",1641770960423,0.00011441,41819.0,41818.0,0.32035288]
["bitfinex","BTCUSD",1641770960826,0.00011441,41819.0,41815.0,0.29425386]
["bitfinex","BTCUSD",1641770961023,0.03889441,41829.0,41815.0,0.29425386]
["bitfinex","BTCUSD",1641770961236,0.059784,41825.0,41815.0,0.29425386]
["bitfinex","BTCUSD",1641770961468,0.018,41819.0,41817.0,0.31719266]
["bitfinex","BTCUSD",1641770961668,0.018,41819.0,41815.0,0.29425386]
["bitfinex","BTCUSD",1641770962067,0.018,41819.0,41814.0,0.00128384]
["bitfinex","BTCUSD",1641770962675,0.385931,41818.0,41803.0,0.16736985]
["bitfinex","BTCUSD",1641770962868,0.30265952,41817.0,41809.0,0.39274414]
["bitfinex","BTCUSD",1641770963167,0.385931,41816.0,41809.0,0.65393479]
["bitfinex","BTCUSD",1641770963370,0.059789,41824.0,41809.0,0.65393479]
["bitfinex","BTCUSD",1641770963568,0.35126355,41826.0,41816.0,0.26116566]
["bitfinex","BTCUSD",1641770963569,0.015,41817.0,41816.0,0.26116566]
["bitfinex","BTCUSD",1641770963968,0.015,41817.0,41816.0,0.50998102]
["bitfinex","BTCUSD",1641770964168,0.015,41817.0,41816.0,0.85069581]
["bitfinex","BTCUSD",1641770964767,0.00021473,41821.0,41816.0,0.50998102]
["bitfinex","BTCUSD",1641770964968,0.00021473,41821.0,41809.0,0.0478]
["bitfinex","BTCUSD",1641770965231,0.00021473,41821.0,41810.0,0.00128404]
["bitfinex","BTCUSD",1641770965423,0.02121473,41821.0,41810.0,0.00120052]
["bitfinex","BTCUSD",1641770965825,0.385931,41820.0,41810.0,0.00120052]
["bitfinex","BTCUSD",1641770966027,0.24497616,41817.0,41813.0,0.34167839]
["bitfinex","BTCUSD",1641770966226,0.02121472,41821.0,41813.0,0.34167839]
["bitfinex","BTCUSD",1641770966426,0.02121472,41821.0,41808.0,0.00017373]
["bitfinex","BTCUSD",1641770966427,0.001266,41814.0,41808.0,0.00017373]
["bitfinex","BTCUSD",1641770966628,0.385931,41813.0,41808.0,0.00017373]
["bitfinex","BTCUSD",1641770966929,0.385931,41813.0,41808.0,0.00017372]
["bitfinex","BTCUSD",1641770967429,0.404931,41813.0,41811.0,0.71066694]
["bitfinex","BTCUSD",1641770967626,0.019,41813.0,41811.0,0.71066694]
["bitfinex","BTCUSD",1641770968971,0.019,41813.0,41809.0,0.2995961]
["bitfinex","BTCUSD",1641770969175,0.019,41813.0,41808.0,0.00016762]
["bitfinex","BTCUSD",1641770969371,0.385931,41812.0,41811.0,0.2]
["bitfinex","BTCUSD",1641770970377,0.385931,41812.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770971278,0.36793111,41815.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770971480,0.022,41812.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770972708,0.119592,41817.0,41811.0,0.78121605]
["bitfinex","BTCUSD",1641770972913,0.059795,41817.0,41811.0,0.78121605]
["bitfinex","BTCUSD",1641770973111,0.059795,41817.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770973308,0.385931,41816.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770973708,0.485931,41816.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770974812,0.44573,41815.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770975013,0.28709334,41814.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770975214,0.385931,41813.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770975416,0.67826376,41812.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770975613,0.82826376,41812.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770976012,0.535931,41812.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770976473,0.15,41812.0,41811.0,0.4]
["bitfinex","BTCUSD",1641770976665,0.385931,41811.0,41802.0,0.00126837]
["bitfinex","BTCUSD",1641770976967,0.28980342,41811.0,41808.0,0.00016788]
["bitfinex","BTCUSD",1641770977167,0.385931,41810.0,41808.0,0.00016788]
["bitfinex","BTCUSD",1641770977366,0.1,41811.0,41808.0,0.00016788]
["bitfinex","BTCUSD",1641770977564,0.1,41811.0,41810.0,0.25728438]
["bitfinex","BTCUSD",1641770977565,0.119,41811.0,41810.0,0.25728438]
["bitfinex","BTCUSD",1641770977764,0.119,41811.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770978567,0.019,41811.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770978764,0.00011473,41812.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770979169,0.385931,41811.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770979368,0.00011473,41813.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770979568,0.400931,41812.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770979770,0.450931,41812.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770979967,0.26352764,41811.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770980207,0.015,41812.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770980615,0.015,41812.0,41811.0,0.385931]
["bitfinex","BTCUSD",1641770980809,0.00011473,41813.0,41811.0,0.35455109]
["bitfinex","BTCUSD",1641770981010,0.00011473,41813.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770981209,0.00011473,41813.0,41811.0,0.62689217]
["bitfinex","BTCUSD",1641770981408,0.00021078,41814.0,41811.0,0.62689217]
["bitfinex","BTCUSD",1641770981610,0.062,41813.0,41811.0,0.62689217]
["bitfinex","BTCUSD",1641770981808,0.062,41813.0,41812.0,0.685931]
["bitfinex","BTCUSD",1641770982008,0.062,41813.0,41812.0,0.82052943]
["bitfinex","BTCUSD",1641770982209,0.062,41813.0,41812.0,0.43459843]
["bitfinex","BTCUSD",1641770982909,0.00021072,41815.0,41811.0,0.62689217]
["bitfinex","BTCUSD",1641770983312,0.00021072,41815.0,41812.0,0.385931]
["bitfinex","BTCUSD",1641770983509,0.05721072,41815.0,41812.0,0.385931]
["bitfinex","BTCUSD",1641770983710,0.05721072,41815.0,41811.0,0.62689217]
["bitfinex","BTCUSD",1641770984364,0.05721072,41815.0,41811.0,1.02706617]
["bitfinex","BTCUSD",1641770984763,0.00021072,41815.0,41811.0,1.02706617]
["bitfinex","BTCUSD",1641770984966,0.00021072,41815.0,41811.0,0.62689217]
["bitfinex","BTCUSD",1641770985569,0.05321072,41815.0,41811.0,0.29899605]
["bitfinex","BTCUSD",1641770985770,0.05320732,41815.0,41811.0,0.29899605]
["bitfinex","BTCUSD",1641770986666,0.05320732,41815.0,41813.0,0.42070349]
["bitfinex","BTCUSD",1641770986868,0.00020739,41815.0,41813.0,0.42070349]
["bitfinex","BTCUSD",1641770987466,0.05220739,41815.0,41813.0,0.42070349]
["bitfinex","BTCUSD",1641770987914,0.052,41815.0,41813.0,0.42070349]
["bitfinex","BTCUSD",1641770988508,0.052,41815.0,41811.0,0.29899605]
["bitfinex","BTCUSD",1641770988908,0.36279119,41816.0,41811.0,0.29899605]
["bitfinex","BTCUSD",1641770989109,0.36279119,41816.0,41810.0,0.24716582]
["bitfinex","BTCUSD",1641770989312,0.36279119,41816.0,41812.0,0.49423848]
["bitfinex","BTCUSD",1641770989508,0.05520739,41816.0,41812.0,0.49423848]
["bitfinex","BTCUSD",1641770989710,0.05520739,41816.0,41813.0,0.45453713]
["bitfinex","BTCUSD",1641770990109,0.05520757,41816.0,41813.0,0.45453713]
["bitfinex","BTCUSD",1641770990511,0.05520757,41816.0,41814.0,0.33189107]
["bitfinex","BTCUSD",1641770990711,0.05520757,41816.0,41814.0,0.32689107]
["bitfinex","BTCUSD",1641770990914,0.05520757,41816.0,41813.0,0.45453713]
["bitfinex","BTCUSD",1641770991312,0.05520757,41816.0,41812.0,0.49423848]
["bitfinex","BTCUSD",1641770991313,0.00020756,41817.0,41812.0,0.49423848]
["bitfinex","BTCUSD",1641770991563,0.053,41816.0,41812.0,0.49423848]
["bitfinex","BTCUSD",1641770992163,0.053,41816.0,41809.0,0.25006309]
["bitfinex","BTCUSD",1641770992364,0.05320756,41816.0,41811.0,0.4566282]
["bitfinex","BTCUSD",1641770992570,0.00126444,41827.0,41821.0,0.46515108]
["bitfinex","BTCUSD",1641770992770,0.00129131,41825.0,41813.0,1.57544325]
["bitfinex","BTCUSD",1641770992966,0.38974045,41828.0,41827.0,0.30129131]
["bitfinex","BTCUSD",1641770993166,0.77567145,41828.0,41827.0,0.00129131]
["bitfinex","BTCUSD",1641770993570,0.77567145,41828.0,41827.0,0.27576996]
["bitfinex","BTCUSD",1641770993571,0.79267145,41828.0,41827.0,0.27576996]
["bitfinex","BTCUSD",1641770993766,0.79267145,41828.0,41827.0,0.59788141]
["bitfinex","BTCUSD",1641770993767,0.402931,41828.0,41827.0,0.59788141]
["bitfinex","BTCUSD",1641770993966,0.017,41828.0,41827.0,0.59788141]
["bitfinex","BTCUSD",1641770994666,0.012,41828.0,41827.0,0.59788141]
["bitfinex","BTCUSD",1641770995308,0.012,41828.0,41821.0,0.39973857]
["bitfinex","BTCUSD",1641770995509,0.012,41828.0,41825.0,0.00017407]
["bitfinex","BTCUSD",1641770995510,0.026,41828.0,41825.0,0.00017407]
["bitfinex","BTCUSD",1641770995709,0.026,41828.0,41826.0,0.36834199]
["bitfinex","BTCUSD",1641770996308,0.026,41828.0,41827.0,0.28435822]
["bitfinex","BTCUSD",1641770996512,0.026,41828.0,41827.0,0.53787286]
["bitfinex","BTCUSD",1641770996708,0.026,41828.0,41827.0,0.25351464]
["bitfinex","BTCUSD",1641770996908,0.37344149,41833.0,41827.0,0.25351464]
["bitfinex","BTCUSD",1641770997107,0.05008075,41833.0,41827.0,0.25351464]
["bitfinex","BTCUSD",1641770997309,8.075e-05,41833.0,41827.0,0.25351464]
["bitfinex","BTCUSD",1641770997508,0.01408075,41833.0,41827.0,0.25351464]
["bitfinex","BTCUSD",1641770997709,0.385931,41832.0,41828.0,0.00017406]
["bitfinex","BTCUSD",1641770997908,0.05,41832.0,41828.0,0.00017406]
["bitfinex","BTCUSD",1641770998109,0.01408075,41833.0,41828.0,0.00017406]
["bitfinex","BTCUSD",1641770998308,0.00908075,41833.0,41828.0,0.00017406]
["bitfinex","BTCUSD",1641770998957,0.27006343,41835.0,41828.0,0.00017406]
["bitfinex","BTCUSD",1641770999159,0.27006343,41835.0,41828.0,0.00017405]
["bitfinex","BTCUSD",1641770999160,0.059773,41834.0,41828.0,0.00017405]
["bitfinex","BTCUSD",1641770999958,0.28415258,41832.0,41829.0,0.00016797]
["bitfinex","BTCUSD",1641771000359,0.05,41832.0,41829.0,0.00016797]
["bitfinex","BTCUSD",1641771000759,0.05,41833.0,41829.0,0.00016797]
["bitfinex","BTCUSD",1641771000959,0.059776,41832.0,41829.0,0.00016797]
["bitfinex","BTCUSD",1641771001267,0.059778,41831.0,41828.0,0.00016797]
["bitfinex","BTCUSD",1641771001464,0.05,41833.0,41830.0,0.3134386]
["bitfinex","BTCUSD",1641771001661,0.2,41835.0,41830.0,0.3134386]
["bitfinex","BTCUSD",1641771001662,0.062,41832.0,41830.0,0.3134386]
["bitfinex","BTCUSD",1641771001959,0.012,41832.0,41830.0,0.3134386]
["bitfinex","BTCUSD",1641771002464,0.007,41832.0,41830.0,0.3134386]
["bitfinex","BTCUSD",1641771002910,0.05,41835.0,41830.0,0.3134386]
["bitfinex","BTCUSD",1641771003115,0.059769,41837.0,41834.0,0.23875591]
["bitfinex","BTCUSD",1641771003315,0.1,41839.0,41834.0,0.23875591]
["bitfinex","BTCUSD",1641771003316,0.38974045,41839.0,41834.0,0.23875591]
["bitfinex","BTCUSD",1641771003515,0.38974045,41839.0,41836.0,0.40457081]
["bitfinex","BTCUSD",1641771003516,0.385931,41838.0,41836.0,0.40457081]
["bitfinex","BTCUSD",1641771003712,0.38974045,41839.0,41834.0,0.23875591]
["bitfinex","BTCUSD",1641771003920,0.385931,41838.0,41834.0,0.23875591]
["bitfinex","BTCUSD",1641771004112,0.27967884,41840.0,41834.0,0.23875591]
["bitfinex","BTCUSD",1641771004311,0.06101926,41842.0,41834.0,0.23875591]
["bitfinex","BTCUSD",1641771004515,0.38974045,41844.0,41834.0,0.61049981]
["bitfinex","BTCUSD",1641771005011,0.38974045,41844.0,41834.0,0.24020379]
["bitfinex","BTCUSD",1641771005212,0.38974045,41845.0,41834.0,0.24020379]
["bitfinex","BTCUSD",1641771005415,0.48717556,41847.0,41841.0,0.29672391]
["bitfinex","BTCUSD",1641771005620,0.37987684,41853.0,41841.0,0.29672391]
["bitfinex","BTCUSD",1641771005621,0.238996,41872.0,41865.0,0.13429852]
["bitfinex","BTCUSD",1641771005815,0.97511254,41876.0,41865.0,0.35712906]
["bitfinex","BTCUSD",1641771005816,0.00126787,41871.0,41865.0,0.35712906]
["bitfinex","BTCUSD",1641771006213,0.88092403,41870.0,41868.0,0.00125606]
["bitfinex","BTCUSD",1641771006477,0.88092403,41870.0,41868.0,1.04020879]
["bitfinex","BTCUSD",1641771006668,0.88092403,41870.0,41868.0,1.13819884]
["bitfinex","BTCUSD",1641771006867,0.87492403,41870.0,41869.0,0.5]
["bitfinex","BTCUSD",1641771007468,0.32205971,41878.0,41869.0,0.5]
["bitfinex","BTCUSD",1641771007669,0.023,41870.0,41868.0,0.00125606]
["bitfinex","BTCUSD",1641771007870,0.023,41870.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771008268,0.023,41870.0,41866.0,0.38740083]
["bitfinex","BTCUSD",1641771008669,0.023,41870.0,41868.0,0.78457824]
["bitfinex","BTCUSD",1641771008870,0.023,41870.0,41868.0,0.45426258]
["bitfinex","BTCUSD",1641771009175,0.023,41870.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771009176,0.00021462,41870.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771009371,0.10924006,41868.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771009573,1.68238298,41867.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771009772,1.12209198,41866.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771009970,4.19922998,41866.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771010243,3.69922998,41866.0,41865.0,0.26777906]
["bitfinex","BTCUSD",1641771010841,3.69922998,41866.0,41849.0,1.0197]
["bitfinex","BTCUSD",1641771010842,0.20954194,41861.0,41850.0,0.7331]
["bitfinex","BTCUSD",1641771011043,0.20954194,41861.0,41838.0,0.119472]
["bitfinex","BTCUSD",1641771011044,0.059745,41856.0,41839.0,0.5]
["bitfinex","BTCUSD",1641771011245,1.266,41854.0,41839.0,0.5]
["bitfinex","BTCUSD",1641771011545,0.44291617,41843.0,41841.0,0.31108264]
["bitfinex","BTCUSD",1641771011742,0.44291617,41843.0,41839.0,0.5]
["bitfinex","BTCUSD",1641771011743,0.05,41843.0,41839.0,0.5]
["bitfinex","BTCUSD",1641771011939,0.05,41843.0,41840.0,0.42931846]
["bitfinex","BTCUSD",1641771012138,0.15,41848.0,41840.0,0.42948849]
["bitfinex","BTCUSD",1641771012339,0.2,41848.0,41840.0,0.42948849]
["bitfinex","BTCUSD",1641771012543,1.266,41858.0,41851.0,0.76372312]
["bitfinex","BTCUSD",1641771012544,0.012,41856.0,41851.0,0.76372312]
["bitfinex","BTCUSD",1641771012739,0.012,41856.0,41843.0,0.00120681]
["bitfinex","BTCUSD",1641771012938,0.63671869,41857.0,41843.0,0.00120681]
["bitfinex","BTCUSD",1641771013139,0.24266953,41855.0,41845.0,0.44588153]
["bitfinex","BTCUSD",1641771013342,0.24266953,41855.0,41847.0,0.45705595]
["bitfinex","BTCUSD",1641771013540,0.65630454,41855.0,41847.0,0.45705595]
["bitfinex","BTCUSD",1641771013840,0.65630454,41855.0,41847.0,0.00016998]
["bitfinex","BTCUSD",1641771014059,0.385931,41854.0,41847.0,0.00016998]
["bitfinex","BTCUSD",1641771014266,0.65,41848.0,41847.0,0.00016998]
["bitfinex","BTCUSD",1641771014459,1.86268201,41848.0,41837.0,1.69067813]
["bitfinex","BTCUSD",1641771014760,0.10924006,41842.0,41837.0,1.69067813]
["bitfinex","BTCUSD",1641771014958,0.10924006,41842.0,41837.0,0.00127813]
["bitfinex","BTCUSD",1641771015159,0.15924006,41842.0,41837.0,0.00127813]
["bitfinex","BTCUSD",1641771015561,0.435931,41841.0,41837.0,0.00144818]
["bitfinex","BTCUSD",1641771015760,0.05,41841.0,41837.0,0.00144818]
["bitfinex","BTCUSD",1641771016160,0.16824006,41842.0,41837.0,0.06119495]
["bitfinex","BTCUSD",1641771016360,0.0478,41855.0,41841.0,0.001215]
["bitfinex","BTCUSD",1641771016561,0.0478,41855.0,41849.0,0.35355529]
["bitfinex","BTCUSD",1641771016562,0.23641759,41855.0,41849.0,0.35355529]
["bitfinex","BTCUSD",1641771016865,0.385931,41854.0,41849.0,0.35355529]
["bitfinex","BTCUSD",1641771017459,0.23641759,41855.0,41849.0,0.35355529]
["bitfinex","BTCUSD",1641771017709,0.014,41854.0,41851.0,0.27624299]
["bitfinex","BTCUSD",1641771018207,0.014,41854.0,41849.0,0.35372517]
["bitfinex","BTCUSD",1641771018707,0.014,41854.0,41849.0,0.35389505]
["bitfinex","BTCUSD",1641771018907,0.34230845,41855.0,41849.0,0.35372517]
["bitfinex","BTCUSD",1641771019412,0.79278249,41854.0,41849.0,0.00016988]
["bitfinex","BTCUSD",1641771019610,0.735931,41850.0,41849.0,0.00016988]
["bitfinex","BTCUSD",1641771019810,0.385931,41850.0,41849.0,0.00016988]
["bitfinex","BTCUSD",1641771020010,0.2,41850.0,41841.0,0.001215]
["bitfinex","BTCUSD",1641771020412,0.27705558,41848.0,41844.0,0.29465729]
["bitfinex","BTCUSD",1641771020611,0.05,41848.0,41844.0,0.71136735]
["bitfinex","BTCUSD",1641771021113,0.1,41850.0,41844.0,0.71153757]
["bitfinex","BTCUSD",1641771021312,0.05,41850.0,41844.0,0.71153757]
["bitfinex","BTCUSD",1641771021568,0.24831286,41852.0,41844.0,0.71153757]
["bitfinex","BTCUSD",1641771021763,0.016,41850.0,41844.0,0.71153757]
["bitfinex","BTCUSD",1641771022066,0.016,41850.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771022862,0.44831286,41852.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771023061,0.385931,41851.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771023262,0.44831286,41852.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771023467,0.1,41851.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771023664,0.014,41851.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771023867,0.385931,41850.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771024064,0.435931,41850.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771024265,0.535931,41850.0,41846.0,0.00034042]
["bitfinex","BTCUSD",1641771024466,0.535931,41850.0,41846.0,0.00017021]
["bitfinex","BTCUSD",1641771025413,0.535931,41850.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771025610,0.4227641,41853.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771025812,0.095,41850.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771026010,0.757085,41849.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771026215,1.335747,41847.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771026412,3.02830857,41847.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771026610,3.02830857,41847.0,41846.0,0.0003398]
["bitfinex","BTCUSD",1641771026811,3.39298282,41847.0,41846.0,0.0003398]
["bitfinex","BTCUSD",1641771027009,3.39298282,41847.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771027212,3.59298282,41847.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771027416,3.9290492,41847.0,41846.0,0.0001699]
["bitfinex","BTCUSD",1641771027612,4.0585782,41847.0,41844.0,0.00016991]
["bitfinex","BTCUSD",1641771027812,0.71490349,41845.0,41844.0,0.00016991]
["bitfinex","BTCUSD",1641771028212,0.87542825,41845.0,41844.0,0.00016991]
["bitfinex","BTCUSD",1641771028415,0.87436939,41845.0,41844.0,0.00016991]
["bitfinex","BTCUSD",1641771028612,0.385767,41845.0,41844.0,0.00016991]
["bitfinex","BTCUSD",1641771028814,0.1578,41847.0,41842.0,0.00016992]
["bitfinex","BTCUSD",1641771028815,0.06,41847.0,41842.0,0.00016992]
["bitfinex","BTCUSD",1641771029072,7.805e-05,41850.0,41842.0,0.00016992]
["bitfinex","BTCUSD",1641771029673,0.01407805,41850.0,41842.0,0.00016992]
["bitfinex","BTCUSD",1641771029874,0.059754,41849.0,41845.0,0.24200429]
["bitfinex","BTCUSD",1641771030077,0.059754,41849.0,41844.0,0.00016993]
["bitfinex","BTCUSD",1641771030078,0.385767,41848.0,41844.0,0.00016993]
["bitfinex","BTCUSD",1641771030377,0.320259,41845.0,41844.0,0.00016993]
["bitfinex","BTCUSD",1641771030773,0.6957307,41845.0,41844.0,0.00016993]
["bitfinex","BTCUSD",1641771030975,0.6957307,41845.0,41842.0,0.00016994]
["bitfinex","BTCUSD",1641771030976,0.7457307,41845.0,41842.0,0.00016994]
["bitfinex","BTCUSD",1641771031174,0.120259,41845.0,41842.0,0.00016994]
["bitfinex","BTCUSD",1641771031478,0.05,41845.0,41842.0,0.00016994]
["bitfinex","BTCUSD",1641771031674,0.011,41845.0,41842.0,0.00016994]
["bitfinex","BTCUSD",1641771032074,0.011,41845.0,41839.0,0.27204036]
["bitfinex","BTCUSD",1641771032075,0.011,41845.0,41841.0,0.00016994]
["bitfinex","BTCUSD",1641771032276,0.4,41844.0,41839.0,0.2672103]
["bitfinex","BTCUSD",1641771032474,0.011,41845.0,41839.0,0.2672103]
["bitfinex","BTCUSD",1641771032914,0.44118751,41848.0,41839.0,0.2672103]
["bitfinex","BTCUSD",1641771033113,0.385767,41847.0,41839.0,0.2672103]
["bitfinex","BTCUSD",1641771033514,0.1,41848.0,41839.0,0.2672103]
["bitfinex","BTCUSD",1641771033714,0.016,41847.0,41839.0,0.2672103]
["bitfinex","BTCUSD",1641771034315,0.016,41847.0,41839.0,9.718e-05]
["bitfinex","BTCUSD",1641771034916,0.42947327,41849.0,41839.0,9.718e-05]
["bitfinex","BTCUSD",1641771035116,1.266,41848.0,41839.0,9.718e-05]
["bitfinex","BTCUSD",1641771035320,1.266,41848.0,41839.0,0.00027272]
["bitfinex","BTCUSD",1641771035321,0.31742205,41844.0,41839.0,0.00027272]
["bitfinex","BTCUSD",1641771035515,0.41742205,41844.0,41839.0,0.00017554]
["bitfinex","BTCUSD",1641771035718,0.385767,41843.0,41839.0,0.4496572]
["bitfinex","BTCUSD",1641771035916,0.012,41848.0,41839.0,0.4496572]
["bitfinex","BTCUSD",1641771035917,0.39459414,41848.0,41839.0,0.4496572]
["bitfinex","BTCUSD",1641771036217,0.012,41848.0,41839.0,0.4496572]
["bitfinex","BTCUSD",1641771036864,0.84125417,41850.0,41839.0,0.4496572]
["bitfinex","BTCUSD",1641771037263,0.45866003,41850.0,41839.0,0.4496572]
["bitfinex","BTCUSD",1641771037464,0.43259414,41850.0,41844.0,0.3382635]
["bitfinex","BTCUSD",1641771037665,0.385767,41849.0,41844.0,0.3382635]
["bitfinex","BTCUSD",1641771037870,0.435767,41849.0,41844.0,0.3382635]
["bitfinex","BTCUSD",1641771038067,0.495521,41849.0,41839.0,0.00141617]
["bitfinex","BTCUSD",1641771038267,0.109754,41849.0,41839.0,0.00141617]
["bitfinex","BTCUSD",1641771038468,0.47726997,41850.0,41839.0,0.00141617]
["bitfinex","BTCUSD",1641771038665,0.47726997,41850.0,41839.0,0.00158225]
["bitfinex","BTCUSD",1641771038867,0.1,41850.0,41839.0,0.00140671]
["bitfinex","BTCUSD",1641771039065,0.059753,41849.0,41841.0,0.26100261]
["bitfinex","BTCUSD",1641771039267,0.1,41850.0,41841.0,0.26100261]
["bitfinex","BTCUSD",1641771039468,0.10879455,41858.0,41845.0,0.00127217]
["bitfinex","BTCUSD",1641771039469,0.07574165,41854.0,41845.0,0.00127217]
["bitfinex","BTCUSD",1641771039669,0.07574165,41854.0,41851.0,0.00126853]
["bitfinex","BTCUSD",1641771039865,0.07572549,41854.0,41851.0,0.00126853]
["bitfinex","BTCUSD",1641771040067,0.07572549,41854.0,41852.0,0.24525779]
["bitfinex","BTCUSD",1641771040316,0.07572549,41854.0,41852.0,0.45555667]
["bitfinex","BTCUSD",1641771040522,0.07572549,41854.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771041316,0.0748967,41854.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771041519,0.30563106,41852.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771041717,0.059751,41851.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771042519,0.059751,41851.0,41846.0,0.3403825]
["bitfinex","BTCUSD",1641771043124,0.059751,41851.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771043520,1.27204406,41855.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771043720,0.013,41851.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771044460,0.013,41851.0,41846.0,0.33305744]
["bitfinex","BTCUSD",1641771045060,0.05975,41852.0,41846.0,0.33305744]
["bitfinex","BTCUSD",1641771045260,0.15975,41852.0,41846.0,0.33305744]
["bitfinex","BTCUSD",1641771045460,0.15975,41852.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771045665,0.17475,41852.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771045861,0.115,41852.0,41844.0,0.00121834]
["bitfinex","BTCUSD",1641771046063,0.065,41852.0,41848.0,0.30380063]
["bitfinex","BTCUSD",1641771046262,0.05,41851.0,41848.0,0.30380063]
["bitfinex","BTCUSD",1641771046465,0.00103693,41857.0,41856.0,0.00123686]
["bitfinex","BTCUSD",1641771046663,0.00020738,41857.0,41856.0,0.00123686]
["bitfinex","BTCUSD",1641771046863,0.00020738,41857.0,41856.0,0.3897236]
["bitfinex","BTCUSD",1641771047464,0.14583782,41861.0,41857.0,0.4]
["bitfinex","BTCUSD",1641771048112,0.14583782,41861.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771049112,0.14583782,41861.0,41859.0,0.28142879]
["bitfinex","BTCUSD",1641771049912,0.14583782,41861.0,41855.0,0.40976636]
["bitfinex","BTCUSD",1641771050917,0.14583782,41861.0,41858.0,0.33127239]
["bitfinex","BTCUSD",1641771051114,0.00021464,41860.0,41858.0,0.33127239]
["bitfinex","BTCUSD",1641771052362,0.14605246,41861.0,41858.0,0.33127239]
["bitfinex","BTCUSD",1641771052763,0.24605246,41861.0,41858.0,0.33127239]
["bitfinex","BTCUSD",1641771053570,0.14605246,41861.0,41858.0,0.33127239]
["bitfinex","BTCUSD",1641771053768,0.14605246,41861.0,41856.0,0.35385846]
["bitfinex","BTCUSD",1641771053769,0.15805246,41861.0,41856.0,0.35385846]
["bitfinex","BTCUSD",1641771054666,0.15804835,41861.0,41856.0,0.35386193]
["bitfinex","BTCUSD",1641771054867,0.15804835,41861.0,41857.0,0.32334954]
["bitfinex","BTCUSD",1641771055069,0.14604835,41861.0,41857.0,0.32334954]
["bitfinex","BTCUSD",1641771055818,0.16004491,41861.0,41857.0,0.32334954]
["bitfinex","BTCUSD",1641771056019,0.16004491,41861.0,41860.0,0.71578141]
["bitfinex","BTCUSD",1641771056230,0.26777906,41865.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771056420,0.26777906,41865.0,41864.0,0.00128117]
["bitfinex","BTCUSD",1641771056821,0.26777906,41865.0,41864.0,0.34314237]
["bitfinex","BTCUSD",1641771057420,0.26777906,41865.0,41864.0,0.78298014]
["bitfinex","BTCUSD",1641771057820,0.28377906,41865.0,41864.0,0.78298014]
["bitfinex","BTCUSD",1641771058421,0.28377906,41865.0,41864.0,1.15346481]
["bitfinex","BTCUSD",1641771058619,0.00046783,41874.0,41865.0,0.95]
["bitfinex","BTCUSD",1641771058824,7.805e-05,41870.0,41865.0,0.95]
["bitfinex","BTCUSD",1641771059671,7.805e-05,41870.0,41865.0,1.26584138]
["bitfinex","BTCUSD",1641771059872,0.01307805,41870.0,41865.0,0.31584138]
["bitfinex","BTCUSD",1641771060074,0.01307805,41870.0,41864.0,0.6865087]
["bitfinex","BTCUSD",1641771060276,0.013,41870.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771060876,0.0608,41870.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771061075,0.059733,41866.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771061275,0.74124867,41869.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771061276,0.059726,41868.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771061877,0.011,41868.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771063129,0.05011684,41869.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771063527,0.00021462,41869.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771063728,0.01121462,41869.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771065129,0.42523648,41870.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771065730,0.43623648,41870.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771066131,0.11566262,41870.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771066332,0.011,41870.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771066967,0.321322,41871.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771067864,0.33241985,41871.0,41864.0,0.00017896]
["bitfinex","BTCUSD",1641771068065,0.385767,41870.0,41864.0,0.00017896]
["bitfinex","BTCUSD",1641771068264,0.44549,41870.0,41864.0,0.00017896]
["bitfinex","BTCUSD",1641771069164,0.44549,41870.0,41865.0,0.00017895]
["bitfinex","BTCUSD",1641771069769,0.45649,41870.0,41865.0,0.00017895]
["bitfinex","BTCUSD",1641771070218,0.55649,41870.0,41865.0,0.00017895]
["bitfinex","BTCUSD",1641771070620,0.111,41870.0,41865.0,0.00017895]
["bitfinex","BTCUSD",1641771070821,0.011,41870.0,41865.0,0.00017895]
["bitfinex","BTCUSD",1641771071021,0.00021461,41871.0,41865.0,0.00017895]
["bitfinex","BTCUSD",1641771071225,0.0002105,41871.0,41865.0,0.00018245]
["bitfinex","BTCUSD",1641771071522,0.0002105,41871.0,41869.0,0.25166883]
["bitfinex","BTCUSD",1641771071721,0.0112105,41871.0,41869.0,0.25166883]
["bitfinex","BTCUSD",1641771072320,0.011,41871.0,41869.0,0.25166883]
["bitfinex","BTCUSD",1641771072524,0.006,41871.0,41869.0,0.25166883]
["bitfinex","BTCUSD",1641771072721,0.006,41871.0,41865.0,0.79083226]
["bitfinex","BTCUSD",1641771073023,0.059725,41870.0,41865.0,0.00017241]
["bitfinex","BTCUSD",1641771073421,0.059725,41870.0,41865.0,0.00034483]
["bitfinex","BTCUSD",1641771073624,0.00020697,41871.0,41865.0,0.00017242]
["bitfinex","BTCUSD",1641771073960,0.012,41870.0,41867.0,0.33096841]
["bitfinex","BTCUSD",1641771074162,0.007,41870.0,41867.0,0.33096841]
["bitfinex","BTCUSD",1641771074368,0.28545211,41869.0,41865.0,0.4149906]
["bitfinex","BTCUSD",1641771074566,0.28545211,41869.0,41865.0,0.41499059]
["bitfinex","BTCUSD",1641771074762,0.2848312,41869.0,41865.0,0.41499059]
["bitfinex","BTCUSD",1641771074962,0.2848312,41869.0,41865.0,0.00017241]
["bitfinex","BTCUSD",1641771075168,0.22060177,41868.0,41865.0,0.00017241]
["bitfinex","BTCUSD",1641771075365,1.01716975,41866.0,41865.0,0.00017241]
["bitfinex","BTCUSD",1641771075565,1.21716975,41866.0,41865.0,0.00034471]
["bitfinex","BTCUSD",1641771075766,0.79089862,41866.0,41865.0,0.0001723]
["bitfinex","BTCUSD",1641771075966,0.485767,41866.0,41865.0,0.0001723]
["bitfinex","BTCUSD",1641771076365,0.1,41866.0,41865.0,0.0001723]
["bitfinex","BTCUSD",1641771076564,0.05,41866.0,41865.0,0.0001723]
["bitfinex","BTCUSD",1641771076767,0.05,41866.0,41863.0,0.00017286]
["bitfinex","BTCUSD",1641771076966,0.059729,41866.0,41863.0,6.639e-05]
["bitfinex","BTCUSD",1641771077569,0.34087452,41865.0,41863.0,6.639e-05]
["bitfinex","BTCUSD",1641771077821,0.895503,41864.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771078114,0.92830417,41862.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771078315,0.42830417,41862.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771078517,0.785699,41862.0,41861.0,0.07390976]
["bitfinex","BTCUSD",1641771079114,0.785699,41862.0,41861.0,0.07290976]
["bitfinex","BTCUSD",1641771079515,0.42830417,41862.0,41861.0,0.07290976]
["bitfinex","BTCUSD",1641771079718,0.41904517,41862.0,41861.0,0.07290976]
["bitfinex","BTCUSD",1641771080417,0.31904517,41862.0,41861.0,0.07290976]
["bitfinex","BTCUSD",1641771080917,0.011,41862.0,41861.0,0.3730833]
["bitfinex","BTCUSD",1641771081116,0.059735,41865.0,41861.0,0.3730833]
["bitfinex","BTCUSD",1641771081562,0.40195868,41865.0,41861.0,0.06790976]
["bitfinex","BTCUSD",1641771081764,0.25337135,41864.0,41861.0,0.06790976]
["bitfinex","BTCUSD",1641771082163,0.35337135,41864.0,41861.0,0.06790976]
["bitfinex","BTCUSD",1641771082366,0.385767,41863.0,41861.0,0.06808856]
["bitfinex","BTCUSD",1641771083167,0.35337135,41864.0,41861.0,0.06808856]
["bitfinex","BTCUSD",1641771083365,0.35337135,41864.0,41861.0,0.06790976]
["bitfinex","BTCUSD",1641771083766,0.36437135,41864.0,41861.0,0.06790976]
["bitfinex","BTCUSD",1641771085618,0.33993647,41865.0,41864.0,0.32920917]
["bitfinex","BTCUSD",1641771085819,0.77350347,41865.0,41864.0,0.32920917]
["bitfinex","BTCUSD",1641771086620,0.77350347,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771087219,0.82350347,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771087820,0.494567,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771088019,0.83374393,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771089175,0.82274393,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771089775,0.495567,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771090181,0.05116303,41867.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771090377,0.0478,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771091378,0.068081,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771091776,0.079081,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771092376,0.129081,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771093219,0.118081,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771093919,0.129081,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771095925,0.74022671,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771096126,2.10622671,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771096325,1.77359131,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771096576,2.1625196,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771096974,2.57502895,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771097176,3.04195871,41865.0,41864.0,0.05220812]
["bitfinex","BTCUSD",1641771097375,3.04195871,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771097978,2.56302895,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771098376,2.88795505,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771098875,3.47521775,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771099175,3.46521775,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771099976,3.47621775,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771100821,3.47121775,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771101018,3.13529165,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771101820,3.14629165,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771102220,3.14129165,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771102619,2.55402895,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771103020,2.45402895,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771103225,2.94033493,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771103821,1.29640664,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771104072,0.61638698,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771105069,0.119081,41865.0,41864.0,0.0057786]
["bitfinex","BTCUSD",1641771105271,0.95,41864.0,41855.0,0.4053007]
["bitfinex","BTCUSD",1641771105470,0.059735,41862.0,41861.0,0.00017262]
["bitfinex","BTCUSD",1641771105671,0.827816,41862.0,41861.0,0.00017262]
["bitfinex","BTCUSD",1641771105873,1.17649072,41862.0,41861.0,0.00017262]
["bitfinex","BTCUSD",1641771106070,2.66197272,41862.0,41861.0,0.00017262]
["bitfinex","BTCUSD",1641771106270,2.98261186,41862.0,41861.0,0.00017262]
["bitfinex","BTCUSD",1641771106470,2.98261186,41862.0,41854.0,0.4066075]
["bitfinex","BTCUSD",1641771106672,1.66724316,41855.0,41854.0,0.4066075]
["bitfinex","BTCUSD",1641771106871,1.80890763,41855.0,41854.0,0.4066075]
["bitfinex","BTCUSD",1641771107069,1.63894506,41855.0,41854.0,0.4066075]
["bitfinex","BTCUSD",1641771107470,1.63894506,41855.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771107726,1.1270098,41853.0,41852.0,0.08509796]
["bitfinex","BTCUSD",1641771107922,2.4408098,41853.0,41852.0,0.08509796]
["bitfinex","BTCUSD",1641771108124,2.59779348,41853.0,41852.0,0.08509796]
["bitfinex","BTCUSD",1641771108922,2.59779348,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771109222,2.71729948,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771109821,2.72929948,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771111026,2.71729948,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771112168,2.01729948,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771112969,0.75129948,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771113171,0.60129948,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771113368,0.48179348,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771113571,0.82280142,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771113770,0.54154348,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771113968,0.55154348,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771114170,0.85154348,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771114668,2.31754348,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771114870,2.65606836,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771115067,2.64606836,41853.0,41852.0,0.085]
["bitfinex","BTCUSD",1641771115919,2.6573559,41853.0,41850.0,0.00017178]
["bitfinex","BTCUSD",1641771116126,2.236281,41851.0,41850.0,0.00017178]
["bitfinex","BTCUSD",1641771116417,2.284081,41851.0,41850.0,0.00017178]
["bitfinex","BTCUSD",1641771116617,0.059768,41839.0,41837.0,2.1582]
["bitfinex","BTCUSD",1641771116823,0.119537,41839.0,41836.0,0.81124894]
["bitfinex","BTCUSD",1641771117019,0.119537,41839.0,41835.0,0.50733854]
["bitfinex","BTCUSD",1641771117420,0.48827731,41839.0,41835.0,0.50733854]
["bitfinex","BTCUSD",1641771117820,0.42850931,41839.0,41835.0,0.91310515]
["bitfinex","BTCUSD",1641771118019,0.43750931,41839.0,41835.0,0.40645621]
["bitfinex","BTCUSD",1641771118222,0.068769,41839.0,41835.0,0.40645621]
["bitfinex","BTCUSD",1641771118422,0.009,41839.0,41835.0,0.40645621]
["bitfinex","BTCUSD",1641771118820,0.35155871,41847.0,41840.0,0.32026385]
["bitfinex","BTCUSD",1641771119068,1.266,41848.0,41840.0,0.32026385]
["bitfinex","BTCUSD",1641771119469,0.107551,41849.0,41840.0,0.32026385]
["bitfinex","BTCUSD",1641771119669,0.059745,41850.0,41840.0,0.32026385]
["bitfinex","BTCUSD",1641771119870,0.059745,41850.0,41845.0,0.26182474]
["bitfinex","BTCUSD",1641771120271,0.059745,41850.0,41847.0,0.27533756]
["bitfinex","BTCUSD",1641771120469,0.059745,41850.0,41845.0,0.26182474]
["bitfinex","BTCUSD",1641771121071,0.059745,41850.0,41845.0,0.26200467]
["bitfinex","BTCUSD",1641771121471,0.059745,41850.0,41848.0,0.26115849]
["bitfinex","BTCUSD",1641771121671,0.62630794,41854.0,41848.0,0.26115849]
["bitfinex","BTCUSD",1641771121871,0.009,41850.0,41848.0,0.26115849]
["bitfinex","BTCUSD",1641771122271,0.009,41850.0,41847.0,0.23466302]
["bitfinex","BTCUSD",1641771122820,0.009,41850.0,41848.0,0.24820745]
["bitfinex","BTCUSD",1641771123219,0.1,41854.0,41848.0,0.24820745]
["bitfinex","BTCUSD",1641771123220,0.05,41854.0,41848.0,0.24820745]
["bitfinex","BTCUSD",1641771123923,0.059741,41853.0,41847.0,0.23466302]
["bitfinex","BTCUSD",1641771124922,0.40111,41853.0,41847.0,0.23466302]
["bitfinex","BTCUSD",1641771125522,0.40132466,41853.0,41847.0,0.23466302]
["bitfinex","BTCUSD",1641771125723,0.05995566,41853.0,41847.0,0.23466302]
["bitfinex","BTCUSD",1641771125923,0.059749,41850.0,41845.0,0.00017764]
["bitfinex","BTCUSD",1641771126121,0.17925,41850.0,41845.0,0.00017764]
["bitfinex","BTCUSD",1641771126322,0.52341607,41850.0,41845.0,0.00017764]
["bitfinex","BTCUSD",1641771126572,0.52341607,41850.0,41845.0,0.00017765]
["bitfinex","BTCUSD",1641771127771,0.059752,41848.0,41845.0,0.00017765]
["bitfinex","BTCUSD",1641771127973,0.119504,41848.0,41845.0,0.00017765]
["bitfinex","BTCUSD",1641771128874,0.119504,41848.0,41844.0,0.31043554]
["bitfinex","BTCUSD",1641771129873,0.119504,41848.0,41844.0,0.31042927]
["bitfinex","BTCUSD",1641771130074,0.066752,41848.0,41844.0,0.31042927]
["bitfinex","BTCUSD",1641771130319,0.007,41848.0,41844.0,0.31042927]
["bitfinex","BTCUSD",1641771131016,0.007,41848.0,41845.0,0.44888996]
["bitfinex","BTCUSD",1641771131217,0.00020724,41853.0,41845.0,0.44888996]
["bitfinex","BTCUSD",1641771131422,0.00020724,41853.0,41849.0,0.00124049]
["bitfinex","BTCUSD",1641771131616,0.00020724,41853.0,41852.0,0.29780004]
["bitfinex","BTCUSD",1641771131919,0.01620724,41853.0,41852.0,0.29780004]
["bitfinex","BTCUSD",1641771132116,0.01620725,41853.0,41852.0,0.29780004]
["bitfinex","BTCUSD",1641771132518,0.01620725,41853.0,41849.0,0.00124049]
["bitfinex","BTCUSD",1641771132718,0.01620725,41853.0,41846.0,0.33232481]
["bitfinex","BTCUSD",1641771133018,0.01620725,41853.0,41845.0,0.40679869]
["bitfinex","BTCUSD",1641771133219,0.01620725,41853.0,41847.0,0.40645621]
["bitfinex","BTCUSD",1641771133419,0.05994925,41853.0,41847.0,0.40645621]
["bitfinex","BTCUSD",1641771133718,0.28117252,41852.0,41847.0,0.36145621]
["bitfinex","BTCUSD",1641771133974,0.68139357,41852.0,41845.0,0.36162745]
["bitfinex","BTCUSD",1641771134169,0.059749,41850.0,41845.0,0.36179904]
["bitfinex","BTCUSD",1641771134370,0.059749,41850.0,41845.0,0.3616278]
["bitfinex","BTCUSD",1641771134371,0.109749,41850.0,41845.0,0.3616278]
["bitfinex","BTCUSD",1641771134575,0.23686853,41850.0,41845.0,0.00017159]
["bitfinex","BTCUSD",1641771134770,1.49092053,41850.0,41845.0,0.00017159]
["bitfinex","BTCUSD",1641771134969,0.05,41849.0,41845.0,0.00017159]
["bitfinex","BTCUSD",1641771135168,0.39372248,41848.0,41845.0,0.00017159]
["bitfinex","BTCUSD",1641771135370,0.059752,41847.0,41845.0,0.0001716]
["bitfinex","BTCUSD",1641771135972,0.071752,41847.0,41845.0,0.0001716]
["bitfinex","BTCUSD",1641771136572,0.012,41847.0,41844.0,0.00017161]
["bitfinex","BTCUSD",1641771136973,0.23738738,41846.0,41844.0,0.00017161]
["bitfinex","BTCUSD",1641771137178,1.266,41845.0,41844.0,0.00017161]
["bitfinex","BTCUSD",1641771137372,1.3138,41845.0,41844.0,0.00017161]
["bitfinex","BTCUSD",1641771137572,1.58233835,41845.0,41843.0,0.00017162]
["bitfinex","BTCUSD",1641771137833,1.63233835,41845.0,41843.0,0.00017162]
["bitfinex","BTCUSD",1641771138033,2.26091707,41844.0,41843.0,0.00017162]
["bitfinex","BTCUSD",1641771138233,2.26091707,41844.0,41835.0,0.02860656]
["bitfinex","BTCUSD",1641771138234,1.266,41841.0,41835.0,0.02860656]
["bitfinex","BTCUSD",1641771138532,0.0671494,41837.0,41835.0,0.02860656]
["bitfinex","BTCUSD",1641771138733,0.0478,41836.0,41835.0,0.02860656]
["bitfinex","BTCUSD",1641771138935,0.0978,41836.0,41835.0,0.02860656]
["bitfinex","BTCUSD",1641771139138,0.0978,41836.0,41834.0,0.00137316]
["bitfinex","BTCUSD",1641771139334,0.0978,41836.0,41834.0,0.00068655]
["bitfinex","BTCUSD",1641771139335,0.0478,41836.0,41834.0,0.00068655]
["bitfinex","BTCUSD",1641771140035,0.0578,41836.0,41831.0,0.99630269]
["bitfinex","BTCUSD",1641771140235,0.03158525,41836.0,41833.0,0.31257161]
["bitfinex","BTCUSD",1641771140435,0.03158525,41836.0,41831.0,0.99630269]
["bitfinex","BTCUSD",1641771140436,0.03158525,41836.0,41831.0,0.60790468]
["bitfinex","BTCUSD",1641771140636,0.03158525,41836.0,41832.0,0.60790468]
["bitfinex","BTCUSD",1641771141140,0.09135025,41836.0,41832.0,0.60790468]
["bitfinex","BTCUSD",1641771141336,0.09135025,41836.0,41831.0,0.70934874]
["bitfinex","BTCUSD",1641771141337,0.08135025,41836.0,41831.0,0.60790468]
["bitfinex","BTCUSD",1641771141980,0.03458525,41836.0,41831.0,0.60790468]
["bitfinex","BTCUSD",1641771142386,0.03458525,41836.0,41831.0,0.84313258]
["bitfinex","BTCUSD",1641771142983,0.03458525,41836.0,41832.0,0.60790468]
["bitfinex","BTCUSD",1641771143282,0.02158525,41836.0,41832.0,0.60790468]
["bitfinex","BTCUSD",1641771143581,0.08134825,41836.0,41832.0,0.60790468]
["bitfinex","BTCUSD",1641771143781,0.18134825,41836.0,41831.0,0.60808383]
["bitfinex","BTCUSD",1641771143983,0.09134825,41836.0,41832.0,0.01]
["bitfinex","BTCUSD",1641771144182,0.19134825,41836.0,41832.0,0.41669732]
["bitfinex","BTCUSD",1641771144783,0.059769,41835.0,41834.0,0.40651817]
["bitfinex","BTCUSD",1641771144989,0.167337,41835.0,41834.0,0.40651817]
["bitfinex","BTCUSD",1641771145419,0.107568,41835.0,41834.0,0.40651817]
["bitfinex","BTCUSD",1641771145719,0.0478,41835.0,41832.0,0.00017915]
["bitfinex","BTCUSD",1641771145921,0.0588,41835.0,41832.0,0.00017915]
["bitfinex","BTCUSD",1641771146520,0.0588,41835.0,41831.0,0.30883007]
["bitfinex","BTCUSD",1641771146722,0.0588,41835.0,41831.0,0.91673475]
["bitfinex","BTCUSD",1641771147323,0.0478,41835.0,41831.0,0.91673475]
["bitfinex","BTCUSD",1641771147528,0.0478,41835.0,41831.0,0.91672656]
["bitfinex","BTCUSD",1641771147725,0.12606122,41842.0,41831.0,0.91672656]
["bitfinex","BTCUSD",1641771147726,0.059764,41838.0,41831.0,0.91672656]
["bitfinex","BTCUSD",1641771147925,0.01,41835.0,41831.0,0.94372656]
["bitfinex","BTCUSD",1641771148326,0.01,41835.0,41832.0,0.60790468]
["bitfinex","BTCUSD",1641771149173,0.01,41835.0,41831.0,0.91672656]
["bitfinex","BTCUSD",1641771149371,0.10282158,41841.0,41831.0,0.91672656]
["bitfinex","BTCUSD",1641771149372,0.157563,41841.0,41831.0,0.91672656]
["bitfinex","BTCUSD",1641771149571,0.36270299,41845.0,41844.0,0.24360423]
["bitfinex","BTCUSD",1641771149772,0.43078399,41845.0,41844.0,0.24360423]
["bitfinex","BTCUSD",1641771149972,0.74107642,41845.0,41844.0,0.24360423]
["bitfinex","BTCUSD",1641771150176,0.43078399,41845.0,41844.0,0.24360423]
["bitfinex","BTCUSD",1641771150574,0.44871181,41841.0,41833.0,0.90440468]
["bitfinex","BTCUSD",1641771150773,0.059765,41837.0,41833.0,0.60790468]
["bitfinex","BTCUSD",1641771151575,0.33280754,41835.0,41833.0,0.60790468]
["bitfinex","BTCUSD",1641771151775,0.38060754,41835.0,41833.0,0.60790468]
["bitfinex","BTCUSD",1641771151974,0.0478,41835.0,41833.0,0.00317161]
["bitfinex","BTCUSD",1641771152576,1.30371545,41834.0,41833.0,0.00317161]
["bitfinex","BTCUSD",1641771152841,1.41812545,41834.0,41833.0,0.00317161]
["bitfinex","BTCUSD",1641771153038,1.41812545,41834.0,41833.0,0.003]
["bitfinex","BTCUSD",1641771153238,0.46812545,41834.0,41832.0,0.00017161]
["bitfinex","BTCUSD",1641771153637,0.52789745,41834.0,41832.0,0.00017161]
["bitfinex","BTCUSD",1641771153840,0.30932489,41833.0,41832.0,0.00017161]
["bitfinex","BTCUSD",1641771154038,0.35712489,41833.0,41832.0,0.00017161]
["bitfinex","BTCUSD",1641771154240,0.35712489,41833.0,41827.0,0.60790468]
["bitfinex","BTCUSD",1641771154840,0.35712489,41833.0,41828.0,0.27705922]
["bitfinex","BTCUSD",1641771155740,0.41689389,41833.0,41828.0,0.27705922]
["bitfinex","BTCUSD",1641771155938,0.05977,41832.0,41828.0,0.27705922]
["bitfinex","BTCUSD",1641771156339,0.05977,41832.0,41828.0,0.2772362]
["bitfinex","BTCUSD",1641771156575,0.05977,41832.0,41828.0,0.00017698]
["bitfinex","BTCUSD",1641771156973,0.059772,41831.0,41828.0,0.00017698]
["bitfinex","BTCUSD",1641771157977,0.131549,41831.0,41828.0,0.00017698]
["bitfinex","BTCUSD",1641771158473,0.131549,41831.0,41827.0,0.00017698]
["bitfinex","BTCUSD",1641771158673,0.059774,41830.0,41827.0,0.00017698]
["bitfinex","BTCUSD",1641771159072,0.059774,41830.0,41827.0,0.33849544]
["bitfinex","BTCUSD",1641771159273,0.071772,41831.0,41827.0,0.33849544]
["bitfinex","BTCUSD",1641771159475,0.071772,41831.0,41827.0,0.00017698]
["bitfinex","BTCUSD",1641771159776,0.071772,41831.0,41826.0,0.00060699]
["bitfinex","BTCUSD",1641771159975,0.080772,41831.0,41826.0,0.00060699]
["bitfinex","BTCUSD",1641771160417,0.07028208,41831.0,41826.0,0.00060699]
["bitfinex","BTCUSD",1641771160619,0.41280617,41831.0,41826.0,0.00060699]
["bitfinex","BTCUSD",1641771160819,0.059773,41830.0,41829.0,0.40648878]
["bitfinex","BTCUSD",1641771161418,0.059773,41830.0,41828.0,0.40648878]
["bitfinex","BTCUSD",1641771162018,0.078773,41830.0,41828.0,0.40648878]
["bitfinex","BTCUSD",1641771162421,0.32437977,41829.0,41828.0,0.40648878]
["bitfinex","BTCUSD",1641771162619,0.078773,41830.0,41828.0,0.40648878]
["bitfinex","BTCUSD",1641771163020,0.128773,41830.0,41827.0,0.00017109]
["bitfinex","BTCUSD",1641771163420,0.109773,41830.0,41827.0,0.00017109]
["bitfinex","BTCUSD",1641771163824,0.059781,41829.0,41827.0,0.00017109]
["bitfinex","BTCUSD",1641771164074,0.059781,41829.0,41826.0,0.40708987]
["bitfinex","BTCUSD",1641771164276,0.119562,41829.0,41826.0,0.40708987]
["bitfinex","BTCUSD",1641771164477,0.119562,41829.0,41826.0,0.00060109]
["bitfinex","BTCUSD",1641771164478,0.0478,41828.0,41826.0,0.00060109]
["bitfinex","BTCUSD",1641771165075,0.0478,41828.0,41826.0,0.00043]
["bitfinex","BTCUSD",1641771165479,0.41721227,41827.0,41826.0,0.00043]
["bitfinex","BTCUSD",1641771165880,0.66980731,41828.0,41826.0,0.00043]
["bitfinex","BTCUSD",1641771166076,0.018,41827.0,41826.0,0.00043]
["bitfinex","BTCUSD",1641771167920,0.0478,41828.0,41826.0,0.00043]
["bitfinex","BTCUSD",1641771168120,0.018,41827.0,41826.0,0.00043]
["bitfinex","BTCUSD",1641771169325,0.0478,41828.0,41826.0,0.00043]
["bitfinex","BTCUSD",1641771169625,0.059784,41826.0,41824.0,0.00049097]
["bitfinex","BTCUSD",1641771170724,0.059784,41826.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771171578,0.059785,41827.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771171775,0.059785,41827.0,41825.0,0.33123642]
["bitfinex","BTCUSD",1641771172176,0.023,41827.0,41825.0,0.33123642]
["bitfinex","BTCUSD",1641771172976,0.023,41827.0,41824.0,0.00049098]
["bitfinex","BTCUSD",1641771173176,0.39910314,41827.0,41824.0,0.00049098]
["bitfinex","BTCUSD",1641771173377,0.37610314,41827.0,41824.0,0.40697976]
["bitfinex","BTCUSD",1641771173978,0.059777,41827.0,41824.0,0.40680878]
["bitfinex","BTCUSD",1641771174179,0.059777,41827.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771174180,0.084777,41827.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771175428,0.059777,41827.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771176228,0.081777,41827.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771177329,0.0478,41826.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771178130,0.0668,41826.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771179376,1.03719627,41825.0,41824.0,0.00032]
["bitfinex","BTCUSD",1641771179680,1.03719627,41825.0,41819.0,0.60802468]
["bitfinex","BTCUSD",1641771179681,1.51407905,41820.0,41819.0,0.60802468]
["bitfinex","BTCUSD",1641771179882,2.93127005,41820.0,41819.0,0.60802468]
["bitfinex","BTCUSD",1641771180176,2.93127005,41820.0,41817.0,0.36175546]
["bitfinex","BTCUSD",1641771180177,0.95,41819.0,41817.0,0.36175546]
["bitfinex","BTCUSD",1641771180376,2.42076456,41818.0,41817.0,0.36175546]
["bitfinex","BTCUSD",1641771180578,2.42076456,41818.0,41817.0,9.429e-05]
["bitfinex","BTCUSD",1641771180579,2.52076456,41818.0,41817.0,9.429e-05]
["bitfinex","BTCUSD",1641771180784,1.80572161,41816.0,41815.0,0.00021]
["bitfinex","BTCUSD",1641771180977,1.87380261,41816.0,41815.0,0.00021]
["bitfinex","BTCUSD",1641771181175,1.87380261,41816.0,41810.0,0.61051156]
["bitfinex","BTCUSD",1641771181176,0.95,41814.0,41810.0,0.61051156]
["bitfinex","BTCUSD",1641771181377,2.236281,41811.0,41810.0,0.1469671]
["bitfinex","BTCUSD",1641771181581,2.944071,41811.0,41802.0,0.81118992]
["bitfinex","BTCUSD",1641771181778,0.00120976,41806.0,41803.0,0.00021]
["bitfinex","BTCUSD",1641771181982,0.970281,41804.0,41803.0,0.00021]
["bitfinex","BTCUSD",1641771182177,1.01933238,41804.0,41803.0,0.00021]
["bitfinex","BTCUSD",1641771182379,1.005,41803.0,41801.0,0.00344]
["bitfinex","BTCUSD",1641771182579,0.95,41801.0,41799.0,0.00012]
["bitfinex","BTCUSD",1641771182843,2.56007499,41799.0,41791.0,0.00422]
["bitfinex","BTCUSD",1641771183041,1.266,41794.0,41791.0,0.00178]
["bitfinex","BTCUSD",1641771183240,0.670281,41792.0,41791.0,0.00178]
["bitfinex","BTCUSD",1641771183436,1.34731912,41792.0,41791.0,0.00178]
["bitfinex","BTCUSD",1641771183640,1.68138671,41792.0,41791.0,0.00178]
["bitfinex","BTCUSD",1641771183839,0.168081,41792.0,41791.0,0.00178]
["bitfinex","BTCUSD",1641771184142,0.35344678,41792.0,41791.0,0.00178]
["bitfinex","BTCUSD",1641771184636,0.080081,41792.0,41791.0,0.00178]
["bitfinex","BTCUSD",1641771184839,0.0598,41792.0,41785.0,0.35608632]
["bitfinex","BTCUSD",1641771185040,0.0598,41792.0,41789.0,0.00017555]
["bitfinex","BTCUSD",1641771185437,0.00642444,41789.0,41785.0,0.00169647]
["bitfinex","BTCUSD",1641771185636,0.0478,41792.0,41790.0,0.30648123]
["bitfinex","BTCUSD",1641771185839,0.0478,41792.0,41791.0,0.355308]
["bitfinex","BTCUSD",1641771186140,0.0478,41792.0,41791.0,0.72107116]
["bitfinex","BTCUSD",1641771186141,0.023,41792.0,41791.0,0.72107116]
["bitfinex","BTCUSD",1641771186338,7.805e-05,41797.0,41791.0,1.290935]
["bitfinex","BTCUSD",1641771186581,7.805e-05,41797.0,41792.0,0.95]
["bitfinex","BTCUSD",1641771186980,7.805e-05,41797.0,41793.0,0.32863076]
["bitfinex","BTCUSD",1641771188083,7.805e-05,41797.0,41795.0,0.1]
["bitfinex","BTCUSD",1641771188283,0.008,41797.0,41796.0,1.77694894]
["bitfinex","BTCUSD",1641771188483,0.0001178,41804.0,41796.0,1.77694894]
["bitfinex","BTCUSD",1641771188682,0.0001178,41804.0,41802.0,0.00127961]
["bitfinex","BTCUSD",1641771188883,0.0001178,41804.0,41803.0,1.435627]
["bitfinex","BTCUSD",1641771189082,0.0001178,41804.0,41803.0,2.04445095]
["bitfinex","BTCUSD",1641771189390,0.00021477,41805.0,41803.0,2.30584155]
["bitfinex","BTCUSD",1641771189582,0.00021477,41805.0,41803.0,2.01860154]
["bitfinex","BTCUSD",1641771189782,0.00021477,41805.0,41803.0,0.68297454]
["bitfinex","BTCUSD",1641771189983,0.00021477,41805.0,41802.0,0.00127961]
["bitfinex","BTCUSD",1641771190233,0.00021477,41805.0,41803.0,0.08]
["bitfinex","BTCUSD",1641771190630,0.06002177,41806.0,41803.0,0.08]
["bitfinex","BTCUSD",1641771190833,0.00021477,41806.0,41803.0,0.08]
["bitfinex","BTCUSD",1641771191030,0.00021477,41806.0,41804.0,0.27751928]
["bitfinex","BTCUSD",1641771191431,0.04285666,41808.0,41805.0,0.7]
["bitfinex","BTCUSD",1641771191631,0.00021066,41807.0,41805.0,0.7]
["bitfinex","BTCUSD",1641771192230,0.03821066,41807.0,41805.0,0.702]
["bitfinex","BTCUSD",1641771192831,0.03821066,41807.0,41805.0,0.002]
["bitfinex","BTCUSD",1641771193030,0.03821066,41807.0,41806.0,0.86844449]
["bitfinex","BTCUSD",1641771193231,0.038,41807.0,41806.0,0.5]
["bitfinex","BTCUSD",1641771194073,0.04285666,41808.0,41806.0,0.5]
["bitfinex","BTCUSD",1641771194272,0.018,41807.0,41806.0,0.5]
["bitfinex","BTCUSD",1641771194476,0.018,41807.0,41804.0,0.67211202]
["bitfinex","BTCUSD",1641771194675,0.018,41807.0,41805.0,0.34758562]
["bitfinex","BTCUSD",1641771194872,0.018,41807.0,41804.0,0.27751928]
["bitfinex","BTCUSD",1641771195073,0.077805,41807.0,41804.0,0.27751928]
["bitfinex","BTCUSD",1641771195275,0.077805,41807.0,41799.0,0.00124071]
["bitfinex","BTCUSD",1641771195476,0.059805,41807.0,41799.0,0.00124071]
["bitfinex","BTCUSD",1641771195674,0.059808,41805.0,41799.0,0.00124071]
["bitfinex","BTCUSD",1641771196273,0.059808,41805.0,41803.0,0.27867534]
["bitfinex","BTCUSD",1641771196274,0.063808,41805.0,41803.0,0.27867534]
["bitfinex","BTCUSD",1641771196476,0.063808,41805.0,41803.0,0.27817534]
["bitfinex","BTCUSD",1641771196674,0.063808,41805.0,41799.0,0.00124071]
["bitfinex","BTCUSD",1641771197076,0.004,41805.0,41799.0,0.00124071]
["bitfinex","BTCUSD",1641771197274,0.063808,41805.0,41796.0,0.42593802]
["bitfinex","BTCUSD",1641771197474,0.004,41805.0,41796.0,0.42593802]
["bitfinex","BTCUSD",1641771197727,0.26725034,41806.0,41796.0,0.42593802]
["bitfinex","BTCUSD",1641771197728,0.26725034,41806.0,41802.0,0.31517283]
["bitfinex","BTCUSD",1641771197928,0.04306821,41808.0,41802.0,0.31517283]
["bitfinex","BTCUSD",1641771198328,0.004,41805.0,41803.0,0.35891661]
["bitfinex","BTCUSD",1641771198527,0.004,41805.0,41802.0,0.31517283]
["bitfinex","BTCUSD",1641771199328,0.04285666,41808.0,41802.0,0.31517283]
["bitfinex","BTCUSD",1641771200132,0.04585666,41808.0,41802.0,0.31517283]
["bitfinex","BTCUSD",1641771200531,0.00011779,41807.0,41802.0,0.31517283]
["bitfinex","BTCUSD",1641771200931,0.00011779,41807.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771201577,0.00021477,41805.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771202176,0.00821477,41805.0,41803.0,0.27682487]
["bitfinex","BTCUSD",1641771202779,0.008,41805.0,41803.0,0.27682487]
["bitfinex","BTCUSD",1641771203080,0.008,41805.0,41802.0,0.34249104]
["bitfinex","BTCUSD",1641771203477,0.00021477,41806.0,41802.0,0.34249104]
["bitfinex","BTCUSD",1641771203684,0.00021477,41806.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771204276,0.00821477,41806.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771204880,0.00021067,41804.0,41801.0,0.32280159]
["bitfinex","BTCUSD",1641771205522,0.00021067,41804.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771206122,0.00020721,41805.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771206323,0.008,41804.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771206724,0.008,41804.0,41800.0,0.29632871]
["bitfinex","BTCUSD",1641771207124,0.00020721,41803.0,41800.0,0.29132871]
["bitfinex","BTCUSD",1641771207323,0.00020721,41803.0,41802.0,0.33150647]
["bitfinex","BTCUSD",1641771207924,0.00020721,41803.0,41800.0,0.29132871]
["bitfinex","BTCUSD",1641771208324,0.017,41803.0,41800.0,0.29132871]
["bitfinex","BTCUSD",1641771208525,0.017,41803.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771208973,0.017,41803.0,41799.0,0.29761744]
["bitfinex","BTCUSD",1641771209374,0.01720735,41803.0,41799.0,0.29761744]
["bitfinex","BTCUSD",1641771209575,0.33169227,41802.0,41798.0,0.00122035]
["bitfinex","BTCUSD",1641771209975,0.06001835,41803.0,41796.0,0.29444608]
["bitfinex","BTCUSD",1641771210180,0.008,41802.0,41796.0,0.29444608]
["bitfinex","BTCUSD",1641771210575,0.008,41802.0,41797.0,0.35359297]
["bitfinex","BTCUSD",1641771211577,0.00020754,41803.0,41797.0,0.35359297]
["bitfinex","BTCUSD",1641771211977,0.00020753,41803.0,41796.0,0.6497818]
["bitfinex","BTCUSD",1641771212176,0.01320753,41803.0,41796.0,0.6497818]
["bitfinex","BTCUSD",1641771212577,0.01341506,41803.0,41796.0,0.6497818]
["bitfinex","BTCUSD",1641771212831,0.01320753,41803.0,41798.0,0.42441402]
["bitfinex","BTCUSD",1641771213228,0.01320753,41803.0,41796.0,0.6412565]
["bitfinex","BTCUSD",1641771213431,0.00020753,41803.0,41796.0,0.6412565]
["bitfinex","BTCUSD",1641771213929,0.04285666,41808.0,41797.0,0.95]
["bitfinex","BTCUSD",1641771214130,0.09285666,41808.0,41797.0,0.95]
["bitfinex","BTCUSD",1641771214329,0.09285666,41808.0,41798.0,0.42145421]
["bitfinex","BTCUSD",1641771214330,0.03,41803.0,41798.0,0.42145421]
["bitfinex","BTCUSD",1641771215434,0.3211355,41807.0,41798.0,0.42145421]
["bitfinex","BTCUSD",1641771215632,0.3809395,41807.0,41798.0,0.42145421]
["bitfinex","BTCUSD",1641771215830,0.4407455,41807.0,41798.0,0.42155134]
["bitfinex","BTCUSD",1641771216334,0.4947455,41807.0,41798.0,9.713e-05]
["bitfinex","BTCUSD",1641771216575,0.4349415,41807.0,41798.0,9.713e-05]
["bitfinex","BTCUSD",1641771216976,0.4349415,41807.0,41799.0,9.712e-05]
["bitfinex","BTCUSD",1641771217276,0.05981,41804.0,41799.0,9.712e-05]
["bitfinex","BTCUSD",1641771217984,0.44531255,41801.0,41799.0,9.712e-05]
["bitfinex","BTCUSD",1641771218179,0.44531255,41801.0,41799.0,0.00017567]
["bitfinex","BTCUSD",1641771218180,0.55122207,41800.0,41799.0,0.00017567]
["bitfinex","BTCUSD",1641771218379,0.64902207,41800.0,41799.0,0.00017567]
["bitfinex","BTCUSD",1641771218577,0.66930307,41800.0,41799.0,0.00017567]
["bitfinex","BTCUSD",1641771218876,1.31532401,41800.0,41799.0,0.00017567]
["bitfinex","BTCUSD",1641771219076,1.36532401,41800.0,41799.0,0.00017567]
["bitfinex","BTCUSD",1641771219276,1.36532401,41800.0,41790.0,0.00070281]
["bitfinex","BTCUSD",1641771219277,1.36532401,41800.0,41797.0,0.00017568]
["bitfinex","BTCUSD",1641771219478,0.520281,41798.0,41797.0,0.00017568]
["bitfinex","BTCUSD",1641771219678,0.568081,41798.0,41797.0,0.00017568]
["bitfinex","BTCUSD",1641771220080,0.570281,41798.0,41797.0,0.00017568]
["bitfinex","BTCUSD",1641771220333,0.3,41797.0,41789.0,0.000665]
["bitfinex","BTCUSD",1641771220535,0.33121632,41793.0,41789.0,0.000665]
["bitfinex","BTCUSD",1641771221031,0.072818,41798.0,41789.0,0.000665]
["bitfinex","BTCUSD",1641771221235,0.013,41798.0,41789.0,0.000665]
["bitfinex","BTCUSD",1641771221535,0.32454995,41800.0,41789.0,9.403e-05]
["bitfinex","BTCUSD",1641771221735,0.32454995,41800.0,41795.0,0.27922252]
["bitfinex","BTCUSD",1641771221933,0.020281,41799.0,41789.0,0.39039196]
["bitfinex","BTCUSD",1641771222132,0.00122207,41800.0,41789.0,0.39039196]
["bitfinex","BTCUSD",1641771222334,0.05722207,41800.0,41789.0,0.39039196]
["bitfinex","BTCUSD",1641771222533,0.05743373,41800.0,41792.0,0.00016628]
["bitfinex","BTCUSD",1641771222933,0.05743373,41800.0,41795.0,0.31478541]
["bitfinex","BTCUSD",1641771223141,0.05743373,41800.0,41792.0,0.00016628]
["bitfinex","BTCUSD",1641771223142,0.059818,41798.0,41792.0,0.00016628]
["bitfinex","BTCUSD",1641771223337,0.05621166,41800.0,41792.0,0.00016628]
["bitfinex","BTCUSD",1641771223535,0.00021166,41800.0,41793.0,0.00016627]
["bitfinex","BTCUSD",1641771223737,0.00021167,41800.0,41793.0,0.00016627]
["bitfinex","BTCUSD",1641771223981,0.059822,41799.0,41793.0,0.00016627]
["bitfinex","BTCUSD",1641771224180,0.28816908,41797.0,41793.0,0.00016627]
["bitfinex","BTCUSD",1641771224582,0.33816908,41797.0,41793.0,0.00016627]
["bitfinex","BTCUSD",1641771224879,0.059822,41796.0,41793.0,0.00016628]
["bitfinex","BTCUSD",1641771225685,0.4077729,41795.0,41793.0,0.00016628]
["bitfinex","BTCUSD",1641771225982,0.4077729,41795.0,41792.0,0.00016599]
["bitfinex","BTCUSD",1641771226382,0.27029754,41794.0,41792.0,0.00016599]
["bitfinex","BTCUSD",1641771226581,0.4237729,41795.0,41792.0,0.00016599]
["bitfinex","BTCUSD",1641771226782,0.016,41795.0,41787.0,0.25472412]
["bitfinex","BTCUSD",1641771226982,0.016,41795.0,41791.0,0.00016924]
["bitfinex","BTCUSD",1641771227580,0.059817,41798.0,41791.0,0.00016924]
["bitfinex","BTCUSD",1641771227847,0.00020751,41800.0,41792.0,0.46110353]
["bitfinex","BTCUSD",1641771228046,0.36511238,41807.0,41799.0,0.4471831]
["bitfinex","BTCUSD",1641771228644,0.63200646,41807.0,41801.0,0.29040081]
["bitfinex","BTCUSD",1641771228845,0.63200646,41807.0,41796.0,0.2387037]
["bitfinex","BTCUSD",1641771228846,0.96268001,41807.0,41796.0,0.2387037]
["bitfinex","BTCUSD",1641771229244,0.96268001,41807.0,41795.0,0.059801]
["bitfinex","BTCUSD",1641771229446,0.059807,41806.0,41794.0,0.05980411]
["bitfinex","BTCUSD",1641771229846,1.02248701,41807.0,41793.0,1.257]
["bitfinex","BTCUSD",1641771230047,0.44824158,41800.0,41793.0,1.257]
["bitfinex","BTCUSD",1641771230247,0.44824158,41800.0,41793.0,1.055]
["bitfinex","BTCUSD",1641771230248,0.30820858,41799.0,41793.0,1.055]
["bitfinex","BTCUSD",1641771230448,0.30820858,41799.0,41793.0,0.7725]
["bitfinex","BTCUSD",1641771230953,0.25252812,41798.0,41793.0,0.7725]
["bitfinex","BTCUSD",1641771231147,0.34555462,41797.0,41793.0,0.7725]
["bitfinex","BTCUSD",1641771231346,0.059825,41796.0,41793.0,0.7725]
["bitfinex","BTCUSD",1641771231776,0.059825,41796.0,41790.0,0.00017457]
["bitfinex","BTCUSD",1641771232176,0.00021479,41798.0,41790.0,0.00017457]
["bitfinex","BTCUSD",1641771232377,0.006,41796.0,41790.0,0.00017457]
["bitfinex","BTCUSD",1641771232577,0.00621479,41796.0,41790.0,0.00017458]
["bitfinex","BTCUSD",1641771233076,0.28357901,41796.0,41790.0,0.00017458]
["bitfinex","BTCUSD",1641771233482,0.27757901,41796.0,41790.0,0.00017458]
["bitfinex","BTCUSD",1641771233679,0.29094288,41792.0,41790.0,0.00017458]
["bitfinex","BTCUSD",1641771234381,0.30294288,41792.0,41790.0,0.00017458]
["bitfinex","BTCUSD",1641771234780,0.30294288,41792.0,41789.0,0.0001652]
["bitfinex","BTCUSD",1641771235238,0.30294288,41792.0,41789.0,0.31183913]
["bitfinex","BTCUSD",1641771235429,0.012,41792.0,41789.0,0.31183913]
["bitfinex","BTCUSD",1641771235627,0.0002114,41796.0,41789.0,0.31183913]
["bitfinex","BTCUSD",1641771235828,0.00020736,41796.0,41789.0,0.31167393]
["bitfinex","BTCUSD",1641771236528,0.31800765,41795.0,41789.0,0.31167393]
["bitfinex","BTCUSD",1641771237028,0.31800765,41795.0,41790.0,0.00016842]
["bitfinex","BTCUSD",1641771238428,0.015,41795.0,41790.0,0.00016842]
["bitfinex","BTCUSD",1641771238635,0.015,41795.0,41791.0,0.385627]
["bitfinex","BTCUSD",1641771238830,0.015,41795.0,41792.0,0.00128675]
["bitfinex","BTCUSD",1641771239082,0.015,41795.0,41793.0,0.385627]
["bitfinex","BTCUSD",1641771239482,0.015,41795.0,41792.0,0.06109337]
["bitfinex","BTCUSD",1641771239684,0.00020748,41796.0,41792.0,0.00128675]
["bitfinex","BTCUSD",1641771240283,0.00020748,41796.0,41792.0,0.01228675]
["bitfinex","BTCUSD",1641771240284,0.00020756,41796.0,41792.0,0.01228675]
["bitfinex","BTCUSD",1641771241684,0.00020756,41796.0,41792.0,0.00128675]
["bitfinex","BTCUSD",1641771242284,0.01320756,41796.0,41792.0,0.00928675]
["bitfinex","BTCUSD",1641771242935,0.01320756,41796.0,41793.0,0.385627]
["bitfinex","BTCUSD",1641771243636,0.00020755,41797.0,41795.0,0.98467442]
["bitfinex","BTCUSD",1641771243841,0.00020755,41797.0,41796.0,1.49080418]
["bitfinex","BTCUSD",1641771244235,0.00020755,41797.0,41796.0,1.085627]
["bitfinex","BTCUSD",1641771244436,0.00020755,41797.0,41796.0,0.396627]
["bitfinex","BTCUSD",1641771244834,0.30026865,41806.0,41796.0,0.396627]
["bitfinex","BTCUSD",1641771244835,0.00020755,41799.0,41796.0,0.396627]
["bitfinex","BTCUSD",1641771245036,0.00020755,41799.0,41796.0,0.011]
["bitfinex","BTCUSD",1641771245637,0.00020755,41799.0,41794.0,0.35103208]
["bitfinex","BTCUSD",1641771246341,0.036,41799.0,41796.0,0.2797488]
["bitfinex","BTCUSD",1641771247578,0.00020755,41800.0,41796.0,0.2797488]
["bitfinex","BTCUSD",1641771247979,0.00020755,41800.0,41797.0,0.44542855]
["bitfinex","BTCUSD",1641771248381,0.03620755,41800.0,41798.0,0.36530632]
["bitfinex","BTCUSD",1641771248583,0.03620755,41800.0,41799.0,1.335627]
["bitfinex","BTCUSD",1641771248781,0.03620755,41800.0,41799.0,1.33691795]
["bitfinex","BTCUSD",1641771249084,0.03620755,41800.0,41799.0,1.83436859]
["bitfinex","BTCUSD",1641771249282,0.036,41800.0,41799.0,1.83436859]
["bitfinex","BTCUSD",1641771249682,0.00020754,41802.0,41799.0,1.49670895]
["bitfinex","BTCUSD",1641771250234,0.00020754,41803.0,41800.0,0.43880208]
["bitfinex","BTCUSD",1641771250428,0.00020754,41803.0,41801.0,0.71488392]
["bitfinex","BTCUSD",1641771250628,0.00020754,41803.0,41802.0,1.12886773]
["bitfinex","BTCUSD",1641771250827,0.00020754,41803.0,41802.0,1.51449473]
["bitfinex","BTCUSD",1641771251028,0.00020754,41803.0,41802.0,1.45470273]
["bitfinex","BTCUSD",1641771251228,0.00020754,41803.0,41802.0,0.385627]
["bitfinex","BTCUSD",1641771251429,0.00020754,41805.0,41801.0,0.32925692]
["bitfinex","BTCUSD",1641771251631,0.00020754,41805.0,41803.0,0.33609671]
["bitfinex","BTCUSD",1641771251927,0.00020754,41805.0,41801.0,0.32925692]
["bitfinex","BTCUSD",1641771252329,0.01820754,41805.0,41803.0,0.008]
["bitfinex","BTCUSD",1641771252530,0.01820754,41805.0,41804.0,0.885627]
["bitfinex","BTCUSD",1641771252830,0.01820754,41805.0,41804.0,1.35153022]
["bitfinex","BTCUSD",1641771253034,0.01820754,41805.0,41804.0,1.35279669]
["bitfinex","BTCUSD",1641771253432,0.01820754,41805.0,41804.0,1.37061824]
["bitfinex","BTCUSD",1641771253631,0.00020753,41807.0,41805.0,1.02425253]
["bitfinex","BTCUSD",1641771253832,0.04285666,41808.0,41807.0,0.00120952]
["bitfinex","BTCUSD",1641771254079,0.04285666,41808.0,41807.0,1.38463652]
["bitfinex","BTCUSD",1641771254287,0.04285666,41808.0,41807.0,0.43463652]
["bitfinex","BTCUSD",1641771254681,0.04285666,41808.0,41807.0,0.04900952]
["bitfinex","BTCUSD",1641771254882,0.04285666,41808.0,41807.0,0.0478]
["bitfinex","BTCUSD",1641771255082,0.40206765,41808.0,41801.0,0.81214492]
["bitfinex","BTCUSD",1641771255282,0.059805,41807.0,41801.0,0.81214492]
["bitfinex","BTCUSD",1641771255680,0.2796853,41804.0,41797.0,0.3105]
["bitfinex","BTCUSD",1641771255880,0.29062684,41800.0,41797.0,0.3105]
["bitfinex","BTCUSD",1641771256082,0.29062684,41800.0,41796.0,0.30273]
["bitfinex","BTCUSD",1641771256484,0.29562684,41800.0,41797.0,0.048]
["bitfinex","BTCUSD",1641771257742,0.29562684,41800.0,41796.0,0.00017548]
["bitfinex","BTCUSD",1641771257743,0.29062684,41800.0,41796.0,0.00017548]
["bitfinex","BTCUSD",1641771257932,0.29062684,41800.0,41796.0,0.00035095]
["bitfinex","BTCUSD",1641771258133,0.29062684,41800.0,41796.0,0.00017547]
["bitfinex","BTCUSD",1641771258332,0.29662684,41800.0,41796.0,0.04717547]
["bitfinex","BTCUSD",1641771258533,0.006,41800.0,41797.0,0.27581973]
["bitfinex","BTCUSD",1641771258932,0.006,41800.0,41796.0,0.04717547]
["bitfinex","BTCUSD",1641771259444,0.31819173,41799.0,41796.0,0.04717547]
["bitfinex","BTCUSD",1641771259634,0.31819173,41799.0,41796.0,0.00017547]
["bitfinex","BTCUSD",1641771260036,0.31819173,41799.0,41797.0,0.42325158]
["bitfinex","BTCUSD",1641771260436,0.32019173,41799.0,41797.0,0.42325158]
["bitfinex","BTCUSD",1641771261597,0.7407392,41798.0,41797.0,0.42325158]
["bitfinex","BTCUSD",1641771261792,0.8260592,41798.0,41797.0,0.42325158]
["bitfinex","BTCUSD",1641771262192,0.8463402,41798.0,41797.0,0.42325158]
["bitfinex","BTCUSD",1641771262392,0.8533402,41798.0,41797.0,0.43525158]
["bitfinex","BTCUSD",1641771262593,0.059827,41792.0,41789.0,0.00067588]
["bitfinex","BTCUSD",1641771263493,0.059827,41792.0,41785.0,0.27150424]
["bitfinex","BTCUSD",1641771263694,0.26328913,41797.0,41787.0,0.28044277]
["bitfinex","BTCUSD",1641771263893,0.31328913,41797.0,41787.0,0.28044277]
["bitfinex","BTCUSD",1641771264094,0.31328913,41797.0,41790.0,0.43488843]
["bitfinex","BTCUSD",1641771264294,0.109814,41797.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771264498,0.058,41797.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771264894,0.008,41797.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771265335,0.34492333,41796.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771265734,0.34492333,41796.0,41793.0,0.00307511]
["bitfinex","BTCUSD",1641771265935,0.059814,41797.0,41793.0,0.00307511]
["bitfinex","BTCUSD",1641771266137,0.31819173,41799.0,41793.0,0.00307511]
["bitfinex","BTCUSD",1641771266337,0.065,41796.0,41793.0,0.00307511]
["bitfinex","BTCUSD",1641771267739,0.059814,41797.0,41793.0,0.00307511]
["bitfinex","BTCUSD",1641771267937,0.059814,41797.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771268137,0.34427167,41798.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771268337,0.019,41797.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771268740,0.078814,41797.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771268986,0.019,41797.0,41793.0,0.00306569]
["bitfinex","BTCUSD",1641771269588,0.1,41798.0,41793.0,0.00306569]
["bitfinex","BTCUSD",1641771269790,0.020281,41797.0,41793.0,0.00306569]
["bitfinex","BTCUSD",1641771270187,0.020281,41797.0,41793.0,0.00306892]
["bitfinex","BTCUSD",1641771270388,0.059815,41796.0,41793.0,0.00306892]
["bitfinex","BTCUSD",1641771270987,0.020281,41795.0,41793.0,0.00306892]
["bitfinex","BTCUSD",1641771271387,0.059815,41796.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771271588,0.020281,41795.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771271990,0.120281,41795.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771272189,0.37288779,41794.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771272393,0.020281,41794.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771273027,0.016,41795.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771273627,0.00020744,41804.0,41793.0,0.0029]
["bitfinex","BTCUSD",1641771273829,0.00020744,41804.0,41796.0,0.34361818]
["bitfinex","BTCUSD",1641771274028,0.29610941,41802.0,41796.0,0.64837102]
["bitfinex","BTCUSD",1641771274427,0.29610941,41802.0,41796.0,0.65337102]
["bitfinex","BTCUSD",1641771275428,0.29610941,41802.0,41796.0,0.34861818]
["bitfinex","BTCUSD",1641771275628,0.24530275,41803.0,41796.0,0.34361818]
["bitfinex","BTCUSD",1641771276576,0.63437567,41803.0,41797.0,0.28873781]
["bitfinex","BTCUSD",1641771276778,0.29730275,41803.0,41797.0,0.74935269]
["bitfinex","BTCUSD",1641771277379,0.052,41803.0,41797.0,0.74935269]
["bitfinex","BTCUSD",1641771277584,0.052,41803.0,41798.0,0.38683524]
["bitfinex","BTCUSD",1641771277780,0.00020753,41804.0,41798.0,0.43463524]
["bitfinex","BTCUSD",1641771277981,0.00020752,41804.0,41801.0,0.05978943]
["bitfinex","BTCUSD",1641771278179,0.00020752,41804.0,41802.0,0.385627]
["bitfinex","BTCUSD",1641771278380,0.00020752,41804.0,41803.0,0.73409982]
["bitfinex","BTCUSD",1641771278580,0.00020752,41804.0,41803.0,0.53537599]
["bitfinex","BTCUSD",1641771278981,0.00020752,41806.0,41803.0,0.43409982]
["bitfinex","BTCUSD",1641771280237,0.00020752,41807.0,41798.0,0.33123605]
["bitfinex","BTCUSD",1641771280428,0.03,41806.0,41803.0,0.006]
["bitfinex","BTCUSD",1641771281628,0.00020752,41807.0,41801.0,0.0478]
["bitfinex","BTCUSD",1641771282228,0.00020752,41806.0,41801.0,0.0478]
["bitfinex","BTCUSD",1641771282428,0.00020752,41806.0,41802.0,0.45207748]
["bitfinex","BTCUSD",1641771282628,0.00020752,41806.0,41802.0,0.55207748]
["bitfinex","BTCUSD",1641771283030,0.00020752,41806.0,41801.0,0.0538]
["bitfinex","BTCUSD",1641771283631,0.00020752,41806.0,41801.0,0.0478]
["bitfinex","BTCUSD",1641771284574,0.00020752,41806.0,41801.0,0.0548]
["bitfinex","BTCUSD",1641771285674,0.00020752,41806.0,41801.0,0.0478]
["bitfinex","BTCUSD",1641771286076,0.00020752,41806.0,41802.0,0.059791]
["bitfinex","BTCUSD",1641771286678,0.00020752,41806.0,41801.0,0.013]
["bitfinex","BTCUSD",1641771287730,0.00041504,41806.0,41799.0,0.74609439]
["bitfinex","BTCUSD",1641771288035,0.00041504,41806.0,41799.0,0.80588939]
["bitfinex","BTCUSD",1641771288036,0.00020752,41806.0,41799.0,0.80588939]
["bitfinex","BTCUSD",1641771288232,0.00020752,41806.0,41800.0,0.385627]
["bitfinex","BTCUSD",1641771288632,0.00020752,41806.0,41800.0,0.485627]
["bitfinex","BTCUSD",1641771288832,0.00020753,41805.0,41800.0,0.1]
["bitfinex","BTCUSD",1641771289034,0.00020753,41805.0,41801.0,0.445419]
["bitfinex","BTCUSD",1641771289234,0.00020753,41805.0,41802.0,0.04903106]
["bitfinex","BTCUSD",1641771289534,0.00020753,41805.0,41803.0,0.385627]
["bitfinex","BTCUSD",1641771289933,0.00020753,41805.0,41803.0,0.485627]
["bitfinex","BTCUSD",1641771290134,0.00020752,41806.0,41803.0,0.485627]
["bitfinex","BTCUSD",1641771290541,0.00020752,41806.0,41803.0,0.501627]
["bitfinex","BTCUSD",1641771291136,0.00020752,41807.0,41803.0,0.56141]
["bitfinex","BTCUSD",1641771291337,0.00020752,41807.0,41806.0,0.27269546]
["bitfinex","BTCUSD",1641771291584,0.00020752,41807.0,41806.0,0.385627]
["bitfinex","BTCUSD",1641771291987,0.00020752,41807.0,41806.0,0.1]
["bitfinex","BTCUSD",1641771292189,0.04285666,41808.0,41806.0,0.35]
["bitfinex","BTCUSD",1641771292384,0.04285666,41808.0,41807.0,0.2722948]
["bitfinex","BTCUSD",1641771292985,0.04285666,41808.0,41806.0,0.51310137]
["bitfinex","BTCUSD",1641771293685,0.04285666,41808.0,41806.0,0.50110137]
["bitfinex","BTCUSD",1641771294087,0.04285666,41808.0,41807.0,0.386138]
["bitfinex","BTCUSD",1641771296430,0.04285666,41808.0,41807.0,0.398138]
["bitfinex","BTCUSD",1641771297228,0.04285666,41808.0,41807.0,0.517695]
["bitfinex","BTCUSD",1641771297630,0.04285666,41808.0,41807.0,0.505695]
["bitfinex","BTCUSD",1641771298032,0.04285666,41808.0,41807.0,0.60690696]
["bitfinex","BTCUSD",1641771298435,0.04285666,41808.0,41807.0,0.61990696]
["bitfinex","BTCUSD",1641771299677,0.04285666,41808.0,41807.0,0.60690696]
["bitfinex","BTCUSD",1641771300579,0.04285666,41808.0,41807.0,0.51134996]
["bitfinex","BTCUSD",1641771300985,0.04285666,41808.0,41807.0,0.410138]
["bitfinex","BTCUSD",1641771301179,0.36746318,41808.0,41807.0,0.024]
["bitfinex","BTCUSD",1641771301381,0.70636431,41808.0,41807.0,0.024]
["bitfinex","BTCUSD",1641771301582,0.74324116,41808.0,41807.0,0.024]
["bitfinex","BTCUSD",1641771301783,0.38922518,41808.0,41799.0,0.00127366]
["bitfinex","BTCUSD",1641771301981,0.36746318,41808.0,41799.0,0.00127366]
["bitfinex","BTCUSD",1641771302182,0.36746318,41808.0,41800.0,0.386138]
["bitfinex","BTCUSD",1641771302483,0.37146318,41808.0,41801.0,0.059793]
["bitfinex","BTCUSD",1641771302729,0.37146318,41808.0,41802.0,0.386138]
["bitfinex","BTCUSD",1641771302931,0.37146318,41808.0,41799.0,0.02127366]
["bitfinex","BTCUSD",1641771303128,0.37146318,41808.0,41800.0,0.386138]
["bitfinex","BTCUSD",1641771303332,0.37146318,41808.0,41802.0,0.119571]
["bitfinex","BTCUSD",1641771303333,0.00020752,41807.0,41802.0,0.119571]
["bitfinex","BTCUSD",1641771303534,0.00020752,41807.0,41803.0,0.386138]
["bitfinex","BTCUSD",1641771303728,0.00020752,41807.0,41803.0,0.44591882]
["bitfinex","BTCUSD",1641771303928,0.00020752,41807.0,41803.0,0.54591882]
["bitfinex","BTCUSD",1641771304527,0.00020752,41807.0,41803.0,0.501138]
["bitfinex","BTCUSD",1641771304729,0.00020752,41807.0,41803.0,0.560927]
["bitfinex","BTCUSD",1641771305531,0.00020752,41807.0,41803.0,0.80629895]
["bitfinex","BTCUSD",1641771305728,0.00020752,41807.0,41803.0,0.79129895]
["bitfinex","BTCUSD",1641771305929,0.00020752,41807.0,41805.0,0.45545263]
["bitfinex","BTCUSD",1641771306134,0.00020752,41807.0,41806.0,1.036138]
["bitfinex","BTCUSD",1641771306330,0.00020752,41807.0,41806.0,1.095918]
["bitfinex","BTCUSD",1641771306581,0.04306418,41808.0,41806.0,1.195918]
["bitfinex","BTCUSD",1641771307083,0.04306418,41808.0,41807.0,1.3851655]
["bitfinex","BTCUSD",1641771307580,0.04306418,41808.0,41807.0,1.4851655]
["bitfinex","BTCUSD",1641771307882,0.13089251,41809.0,41807.0,1.4851655]
["bitfinex","BTCUSD",1641771308081,0.13089251,41809.0,41808.0,1.236138]
["bitfinex","BTCUSD",1641771308282,0.13089251,41809.0,41808.0,1.283938]
["bitfinex","BTCUSD",1641771308480,0.36750188,41820.0,41809.0,0.95]
["bitfinex","BTCUSD",1641771308481,7.805e-05,41819.0,41809.0,0.95]
["bitfinex","BTCUSD",1641771308688,7.805e-05,41819.0,41818.0,0.00129133]
["bitfinex","BTCUSD",1641771308881,7.805e-05,41819.0,41818.0,1.13742933]
["bitfinex","BTCUSD",1641771309081,7.805e-05,41819.0,41818.0,1.23742933]
["bitfinex","BTCUSD",1641771309484,7.805e-05,41819.0,41818.0,0.48742933]
["bitfinex","BTCUSD",1641771309783,7.805e-05,41819.0,41818.0,0.54719533]
["bitfinex","BTCUSD",1641771309983,7.805e-05,41819.0,41818.0,0.94719533]
["bitfinex","BTCUSD",1641771310233,0.06329256,41820.0,41818.0,0.54719533]
["bitfinex","BTCUSD",1641771310434,0.06329256,41820.0,41818.0,0.61996117]
["bitfinex","BTCUSD",1641771311036,0.06329256,41820.0,41818.0,0.50042933]
["bitfinex","BTCUSD",1641771311235,0.06329256,41820.0,41818.0,0.113]
["bitfinex","BTCUSD",1641771311637,0.06329256,41820.0,41818.0,0.013]
["bitfinex","BTCUSD",1641771311936,0.06329256,41820.0,41812.0,0.00120984]
["bitfinex","BTCUSD",1641771311937,0.34158772,41819.0,41812.0,0.00120984]
["bitfinex","BTCUSD",1641771312134,0.34158772,41819.0,41809.0,0.2882]
["bitfinex","BTCUSD",1641771312334,0.33051726,41817.0,41810.0,0.27095178]
["bitfinex","BTCUSD",1641771312533,0.33051726,41817.0,41812.0,0.019]
["bitfinex","BTCUSD",1641771313035,0.12307156,41820.0,41812.0,0.019]
["bitfinex","BTCUSD",1641771313333,0.00021249,41817.0,41812.0,0.019]
["bitfinex","BTCUSD",1641771313534,0.00021249,41817.0,41813.0,0.386138]
["bitfinex","BTCUSD",1641771313739,0.00021249,41817.0,41813.0,0.445914]
["bitfinex","BTCUSD",1641771313983,0.00021249,41817.0,41814.0,0.37539285]
["bitfinex","BTCUSD",1641771314181,0.00021249,41817.0,41815.0,0.386138]
["bitfinex","BTCUSD",1641771314382,0.00021249,41817.0,41816.0,1.05606733]
["bitfinex","BTCUSD",1641771314582,0.00021249,41817.0,41816.0,1.54220533]
["bitfinex","BTCUSD",1641771314781,0.00021249,41817.0,41816.0,1.60197533]
["bitfinex","BTCUSD",1641771314981,0.00021249,41817.0,41816.0,1.25567603]
["bitfinex","BTCUSD",1641771315382,0.00021068,41819.0,41816.0,1.25567603]
["bitfinex","BTCUSD",1641771315582,0.00021068,41819.0,41817.0,0.71998101]
["bitfinex","BTCUSD",1641771315785,0.05850324,41820.0,41818.0,0.5]
["bitfinex","BTCUSD",1641771315983,0.05850324,41820.0,41818.0,0.07424631]
["bitfinex","BTCUSD",1641771316185,0.05850324,41820.0,41818.0,0.16924631]
["bitfinex","BTCUSD",1641771316584,0.07550324,41820.0,41818.0,0.17924631]
["bitfinex","BTCUSD",1641771316785,0.07550324,41820.0,41818.0,0.29878]
["bitfinex","BTCUSD",1641771316986,0.07550324,41820.0,41818.0,0.23901431]
["bitfinex","BTCUSD",1641771317285,0.07550324,41820.0,41819.0,0.00126715]
["bitfinex","BTCUSD",1641771317734,0.05850324,41820.0,41819.0,0.00126715]
["bitfinex","BTCUSD",1641771318636,0.07050324,41820.0,41819.0,0.01226715]
["bitfinex","BTCUSD",1641771319039,0.07050324,41820.0,41819.0,0.011]
["bitfinex","BTCUSD",1641771319642,0.07050324,41820.0,41806.0,0.993556]
["bitfinex","BTCUSD",1641771319643,0.6867488,41807.0,41806.0,0.993556]
["bitfinex","BTCUSD",1641771319839,0.68804486,41807.0,41806.0,0.81457091]
["bitfinex","BTCUSD",1641771320037,0.73804486,41807.0,41806.0,0.81457091]
["bitfinex","BTCUSD",1641771320643,0.7298017,41807.0,41806.0,0.01070509]
["bitfinex","BTCUSD",1641771320942,1.2993637,41807.0,41806.0,0.01]
["bitfinex","BTCUSD",1641771321493,1.2993637,41807.0,41794.0,0.81386582]
["bitfinex","BTCUSD",1641771321494,0.95,41806.0,41794.0,0.81386582]
["bitfinex","BTCUSD",1641771321696,0.95,41806.0,41789.0,2.14159455]
["bitfinex","BTCUSD",1641771321697,0.34398396,41795.0,41789.0,2.14159455]
["bitfinex","BTCUSD",1641771321892,0.10608,41795.0,41792.0,0.29205014]
["bitfinex","BTCUSD",1641771322091,0.10608,41795.0,41792.0,0.71212252]
["bitfinex","BTCUSD",1641771322291,0.10608,41795.0,41792.0,0.00038932]
["bitfinex","BTCUSD",1641771322493,0.95120826,41794.0,41792.0,0.00038932]
["bitfinex","BTCUSD",1641771322695,0.97297732,41793.0,41792.0,0.00038932]
["bitfinex","BTCUSD",1641771322894,0.07077732,41793.0,41792.0,0.00038932]
["bitfinex","BTCUSD",1641771323292,0.37514672,41793.0,41791.0,9.733e-05]
["bitfinex","BTCUSD",1641771323494,0.35338472,41793.0,41791.0,9.733e-05]
["bitfinex","BTCUSD",1641771323693,0.821762,41792.0,41791.0,9.733e-05]
["bitfinex","BTCUSD",1641771323893,0.45,41791.0,41785.0,0.38429778]
["bitfinex","BTCUSD",1641771324094,0.119654,41789.0,41785.0,0.38429778]
["bitfinex","BTCUSD",1641771324297,0.217454,41789.0,41785.0,0.38429778]
["bitfinex","BTCUSD",1641771324493,1.28539131,41788.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771324694,0.43242128,41787.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771324993,0.48242128,41787.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771325430,0.48242128,41787.0,41784.0,0.29891226]
["bitfinex","BTCUSD",1641771325633,0.059832,41786.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771325831,0.119663,41786.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771326134,0.18071532,41793.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771326135,0.00121532,41793.0,41785.0,0.46786737]
["bitfinex","BTCUSD",1641771326329,0.0478,41794.0,41785.0,0.46786737]
["bitfinex","BTCUSD",1641771326330,7.805e-05,41791.0,41785.0,0.46786737]
["bitfinex","BTCUSD",1641771326531,0.001,41786.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771326933,0.001,41786.0,41785.0,0.96786737]
["bitfinex","BTCUSD",1641771327532,0.001,41786.0,41785.0,0.46786737]
["bitfinex","BTCUSD",1641771327730,7.805e-05,41791.0,41785.0,0.46786737]
["bitfinex","BTCUSD",1641771328032,0.059824,41788.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771330485,0.073824,41788.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771331691,0.059824,41788.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771332092,0.32794112,41787.0,41785.0,0.36786737]
["bitfinex","BTCUSD",1641771332290,0.119661,41786.0,41783.0,0.00016621]
["bitfinex","BTCUSD",1641771332488,0.179491,41786.0,41783.0,0.00016621]
["bitfinex","BTCUSD",1641771332931,0.119661,41786.0,41784.0,0.1]
["bitfinex","BTCUSD",1641771333232,0.059826,41785.0,41784.0,0.1]
["bitfinex","BTCUSD",1641771334336,0.059826,41785.0,41783.0,0.27169793]
["bitfinex","BTCUSD",1641771334535,0.016,41785.0,41783.0,0.27169793]
["bitfinex","BTCUSD",1641771334838,0.016,41785.0,41784.0,0.6]
["bitfinex","BTCUSD",1641771335034,0.016,41785.0,41784.0,0.38501291]
["bitfinex","BTCUSD",1641771335835,0.06002855,41788.0,41784.0,0.38501291]
["bitfinex","BTCUSD",1641771335836,0.06002855,41788.0,41784.0,0.68501291]
["bitfinex","BTCUSD",1641771336489,0.06002848,41788.0,41784.0,0.68501291]
["bitfinex","BTCUSD",1641771336687,0.07202848,41788.0,41784.0,0.69201291]
["bitfinex","BTCUSD",1641771337285,0.07202848,41788.0,41784.0,0.39201291]
["bitfinex","BTCUSD",1641771337490,0.07202856,41788.0,41784.0,0.39201291]
["bitfinex","BTCUSD",1641771337886,0.06002856,41788.0,41784.0,0.38501291]
["bitfinex","BTCUSD",1641771338286,0.11985256,41788.0,41784.0,0.1]
["bitfinex","BTCUSD",1641771338687,0.12785256,41788.0,41784.0,0.112]
["bitfinex","BTCUSD",1641771339287,0.12785256,41788.0,41784.0,0.102]
["bitfinex","BTCUSD",1641771339490,0.40238262,41787.0,41784.0,0.102]
["bitfinex","BTCUSD",1641771339688,0.40238262,41787.0,41784.0,0.012]
["bitfinex","BTCUSD",1641771339689,0.00120412,41785.0,41784.0,0.012]
["bitfinex","BTCUSD",1641771339889,0.02296612,41785.0,41783.0,0.00016918]
["bitfinex","BTCUSD",1641771340633,0.33351176,41784.0,41783.0,0.00016918]
["bitfinex","BTCUSD",1641771340834,0.35527376,41784.0,41782.0,0.0063392]
["bitfinex","BTCUSD",1641771341035,0.05,41783.0,41782.0,0.0063392]
["bitfinex","BTCUSD",1641771342032,0.05,41783.0,41782.0,0.09617]
["bitfinex","BTCUSD",1641771342635,0.06,41783.0,41782.0,0.09617]
["bitfinex","BTCUSD",1641771343434,0.06,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771343835,0.05,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771344692,0.425,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771344894,0.096762,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771346294,0.075,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771346496,0.05,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771346696,0.673,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771346896,0.694762,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771347094,0.094762,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771347939,0.071762,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771348533,0.092762,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771349336,0.42120645,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771349939,0.40020645,41783.0,41782.0,0.00617]
["bitfinex","BTCUSD",1641771350144,0.34760645,41783.0,41782.0,0.0230761]
["bitfinex","BTCUSD",1641771350446,0.019162,41783.0,41782.0,0.0230761]
["bitfinex","BTCUSD",1641771350637,0.019162,41783.0,41782.0,0.1130761]
["bitfinex","BTCUSD",1641771350638,0.021,41783.0,41782.0,0.1130761]
["bitfinex","BTCUSD",1641771350844,0.021,41783.0,41782.0,0.0230761]
["bitfinex","BTCUSD",1641771351242,0.180619,41783.0,41782.0,0.0230761]
["bitfinex","BTCUSD",1641771351492,1.03300162,41783.0,41782.0,0.0230761]
["bitfinex","BTCUSD",1641771351890,0.280619,41783.0,41782.0,0.0230761]
["bitfinex","BTCUSD",1641771352092,0.078974,41782.0,41780.0,0.00048921]
["bitfinex","BTCUSD",1641771352293,0.3326748,41782.0,41780.0,0.00048921]
["bitfinex","BTCUSD",1641771352490,0.619129,41781.0,41780.0,0.00048921]
["bitfinex","BTCUSD",1641771352690,0.719129,41781.0,41780.0,0.00048921]
["bitfinex","BTCUSD",1641771353095,0.719129,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771353290,1.07481655,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771353792,0.97481655,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771353991,1.07481655,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771354191,0.47481655,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771354591,0.136129,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771354791,0.46284208,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771354991,0.036129,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771355241,0.017,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771355439,0.012,41781.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771355840,0.32618617,41782.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771356042,0.107646,41783.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771356241,0.019129,41782.0,41780.0,0.31990404]
["bitfinex","BTCUSD",1641771356441,0.107646,41783.0,41780.0,0.31990404]
["bitfinex","BTCUSD",1641771356641,0.019129,41782.0,41780.0,0.31990404]
["bitfinex","BTCUSD",1641771357043,0.078974,41782.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771357247,0.019129,41782.0,41780.0,0.06016229]
["bitfinex","BTCUSD",1641771357443,0.019129,41782.0,41780.0,0.00032]
["bitfinex","BTCUSD",1641771358348,0.35,41781.0,41779.0,0.00016922]
["bitfinex","BTCUSD",1641771358544,0.078971,41780.0,41779.0,0.00016922]
["bitfinex","BTCUSD",1641771359182,0.059842,41780.0,41779.0,0.00016922]
["bitfinex","BTCUSD",1641771359580,0.059842,41780.0,41778.0,0.05984429]
["bitfinex","BTCUSD",1641771359984,7.918e-05,41786.0,41785.0,1.41037235]
["bitfinex","BTCUSD",1641771360188,7.718e-05,41786.0,41785.0,1.42204157]
["bitfinex","BTCUSD",1641771360394,7.718e-05,41786.0,41785.0,1.85839157]
["bitfinex","BTCUSD",1641771360782,7.718e-05,41786.0,41785.0,0.94239157]
["bitfinex","BTCUSD",1641771360783,0.00607718,41786.0,41785.0,0.94239157]
["bitfinex","BTCUSD",1641771360989,0.00607718,41786.0,41785.0,1.60760777]
["bitfinex","BTCUSD",1641771361379,0.00607718,41786.0,41785.0,1.52760777]
["bitfinex","BTCUSD",1641771361782,0.00607718,41786.0,41785.0,1.99592048]
["bitfinex","BTCUSD",1641771361980,7.718e-05,41786.0,41785.0,1.96192048]
["bitfinex","BTCUSD",1641771362181,0.42466651,41798.0,41785.0,1.49360777]
["bitfinex","BTCUSD",1641771362380,0.42466651,41798.0,41787.0,0.33690473]
["bitfinex","BTCUSD",1641771362580,0.42466651,41798.0,41794.0,0.01166922]
["bitfinex","BTCUSD",1641771362845,7.718e-05,41791.0,41790.0,0.11964017]
["bitfinex","BTCUSD",1641771363242,7.718e-05,41791.0,41790.0,0.16964017]
["bitfinex","BTCUSD",1641771364043,0.31956988,41791.0,41790.0,0.16964017]
["bitfinex","BTCUSD",1641771364244,0.3194927,41791.0,41790.0,0.16964017]
["bitfinex","BTCUSD",1641771364645,0.3304927,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1641771365047,0.3304927,41791.0,41787.0,0.16965273]
["bitfinex","BTCUSD",1641771365245,0.011,41791.0,41788.0,0.34256212]
["bitfinex","BTCUSD",1641771365845,0.059828,41790.0,41787.0,0.11965273]
["bitfinex","BTCUSD",1641771366045,0.059828,41790.0,41785.0,0.44204157]
["bitfinex","BTCUSD",1641771366489,0.059828,41790.0,41789.0,0.01166922]
["bitfinex","BTCUSD",1641771366689,0.018,41790.0,41789.0,0.01166922]
["bitfinex","BTCUSD",1641771366890,0.018,41790.0,41785.0,0.43037235]
["bitfinex","BTCUSD",1641771367490,0.01821481,41790.0,41786.0,0.01166922]
["bitfinex","BTCUSD",1641771367690,0.01821481,41790.0,41781.0,0.00017522]
["bitfinex","BTCUSD",1641771367889,0.32026979,41786.0,41781.0,0.30357899]
["bitfinex","BTCUSD",1641771368090,0.00021481,41790.0,41781.0,0.30357899]
["bitfinex","BTCUSD",1641771368091,0.05984,41788.0,41781.0,0.30357899]
["bitfinex","BTCUSD",1641771368292,0.00021481,41790.0,41783.0,0.3058448]
["bitfinex","BTCUSD",1641771368794,0.00020731,41787.0,41783.0,0.3558448]
["bitfinex","BTCUSD",1641771369090,0.119671,41786.0,41783.0,0.41567592]
["bitfinex","BTCUSD",1641771370632,0.126671,41786.0,41783.0,0.41567592]
["bitfinex","BTCUSD",1641771371233,0.007,41786.0,41783.0,0.41567592]
["bitfinex","BTCUSD",1641771371441,0.007,41786.0,41784.0,0.33696887]
["bitfinex","BTCUSD",1641771371633,0.007,41786.0,41783.0,0.41688782]
["bitfinex","BTCUSD",1641771371832,0.00020731,41787.0,41784.0,0.38635]
["bitfinex","BTCUSD",1641771372231,0.00020731,41787.0,41784.0,0.2981]
["bitfinex","BTCUSD",1641771372837,0.06003131,41787.0,41784.0,0.11964131]
["bitfinex","BTCUSD",1641771373233,0.059824,41787.0,41784.0,0.11964131]
["bitfinex","BTCUSD",1641771373434,0.00020757,41788.0,41785.0,0.83570292]
["bitfinex","BTCUSD",1641771373634,0.00020757,41788.0,41785.0,0.38635]
["bitfinex","BTCUSD",1641771373834,0.00020757,41788.0,41786.0,0.05981986]
["bitfinex","BTCUSD",1641771374092,0.00020757,41788.0,41787.0,0.38635]
["bitfinex","BTCUSD",1641771374387,0.00020757,41789.0,41787.0,0.76072964]
["bitfinex","BTCUSD",1641771374587,0.00020757,41789.0,41788.0,0.65820019]
["bitfinex","BTCUSD",1641771374788,0.00020757,41789.0,41788.0,0.25820019]
["bitfinex","BTCUSD",1641771374986,0.00020757,41789.0,41787.0,0.42437964]
["bitfinex","BTCUSD",1641771375388,0.00020757,41791.0,41787.0,0.42437964]
["bitfinex","BTCUSD",1641771375588,0.05982,41790.0,41787.0,0.42437964]
["bitfinex","BTCUSD",1641771375786,0.00020757,41791.0,41787.0,0.42437964]
["bitfinex","BTCUSD",1641771375987,0.00020757,41791.0,41789.0,0.29750258]
["bitfinex","BTCUSD",1641771376187,0.00020757,41791.0,41789.0,0.34750258]
["bitfinex","BTCUSD",1641771376587,0.00020757,41791.0,41790.0,0.31333549]
["bitfinex","BTCUSD",1641771376796,0.00120757,41791.0,41790.0,0.31333549]
["bitfinex","BTCUSD",1641771377189,0.00120757,41791.0,41790.0,1.44968549]
["bitfinex","BTCUSD",1641771377588,0.001,41791.0,41790.0,0.69968549]
["bitfinex","BTCUSD",1641771378030,0.00020755,41793.0,41790.0,0.69968549]
["bitfinex","BTCUSD",1641771378231,0.00020755,41793.0,41791.0,0.38635]
["bitfinex","BTCUSD",1641771378429,0.00020755,41793.0,41790.0,0.31333549]
["bitfinex","BTCUSD",1641771378630,0.00620755,41793.0,41791.0,0.05]
["bitfinex","BTCUSD",1641771379030,0.00620755,41793.0,41790.0,0.36333549]
["bitfinex","BTCUSD",1641771379232,0.006,41793.0,41791.0,0.38635]
["bitfinex","BTCUSD",1641771379434,0.006,41793.0,41790.0,0.81685117]
["bitfinex","BTCUSD",1641771379830,0.00020755,41794.0,41790.0,0.81685117]
["bitfinex","BTCUSD",1641771380031,0.00020755,41794.0,41790.0,0.36333549]
["bitfinex","BTCUSD",1641771380432,0.059817,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1641771380632,0.34226712,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1641771380832,0.44226712,41792.0,41784.0,0.3534]
["bitfinex","BTCUSD",1641771381033,0.34226712,41792.0,41784.0,0.3034]
["bitfinex","BTCUSD",1641771381235,1.6844476,41804.0,41800.0,3.36178525]
["bitfinex","BTCUSD",1641771381498,1.6844476,41804.0,41800.0,2.88316225]
["bitfinex","BTCUSD",1641771381499,2.81948772,41801.0,41800.0,2.88316225]
["bitfinex","BTCUSD",1641771381890,2.83861672,41801.0,41800.0,2.40452625]
["bitfinex","BTCUSD",1641771382105,2.83861672,41801.0,41775.0,0.59960264]
["bitfinex","BTCUSD",1641771382106,1.472298,41800.0,41775.0,0.59960264]
["bitfinex","BTCUSD",1641771382294,1.472298,41800.0,41775.0,0.00050264]
["bitfinex","BTCUSD",1641771382295,0.119689,41785.0,41775.0,0.00050264]
["bitfinex","BTCUSD",1641771382593,0.261459,41785.0,41775.0,0.00050264]
["bitfinex","BTCUSD",1641771383092,0.2586389,41784.0,41776.0,0.34805229]
["bitfinex","BTCUSD",1641771383291,0.3086389,41784.0,41776.0,0.34805229]
["bitfinex","BTCUSD",1641771383592,0.2586389,41784.0,41776.0,0.34805229]
["bitfinex","BTCUSD",1641771383791,0.3184829,41784.0,41776.0,0.72051518]
["bitfinex","BTCUSD",1641771383996,0.059843,41782.0,41779.0,0.28046063]
["bitfinex","BTCUSD",1641771384793,0.068843,41782.0,41779.0,0.28046063]
["bitfinex","BTCUSD",1641771384994,0.068843,41782.0,41779.0,0.33046063]
["bitfinex","BTCUSD",1641771385235,0.068843,41782.0,41780.0,0.33336812]
["bitfinex","BTCUSD",1641771386635,0.014,41782.0,41780.0,0.33336812]
["bitfinex","BTCUSD",1641771386835,0.005,41782.0,41780.0,0.33336812]
["bitfinex","BTCUSD",1641771387238,0.005,41782.0,41780.0,0.38336812]
["bitfinex","BTCUSD",1641771388036,0.059835,41783.0,41780.0,0.38336812]
["bitfinex","BTCUSD",1641771388235,0.059835,41783.0,41780.0,0.33336812]
["bitfinex","BTCUSD",1641771388435,0.059835,41783.0,41780.0,0.38336812]
["bitfinex","BTCUSD",1641771388635,0.111835,41783.0,41780.0,0.38336812]
["bitfinex","BTCUSD",1641771388837,0.111835,41783.0,41779.0,0.00017571]
["bitfinex","BTCUSD",1641771389987,0.059835,41783.0,41780.0,0.28844849]
["bitfinex","BTCUSD",1641771390390,0.059835,41783.0,41780.0,0.33844849]
["bitfinex","BTCUSD",1641771390689,0.112835,41783.0,41780.0,0.33844849]
["bitfinex","BTCUSD",1641771391489,0.112835,41783.0,41780.0,0.03844849]
["bitfinex","BTCUSD",1641771391789,0.053,41783.0,41780.0,0.03844849]
["bitfinex","BTCUSD",1641771391989,0.03668,41785.0,41780.0,0.03844849]
["bitfinex","BTCUSD",1641771392592,0.03668,41785.0,41783.0,0.28326493]
["bitfinex","BTCUSD",1641771392837,0.07568,41785.0,41783.0,0.28326493]
["bitfinex","BTCUSD",1641771393036,0.07568,41785.0,41783.0,0.34309593]
["bitfinex","BTCUSD",1641771393834,0.07568,41785.0,41783.0,0.059831]
["bitfinex","BTCUSD",1641771394036,0.03668,41785.0,41783.0,0.059831]
["bitfinex","BTCUSD",1641771394535,0.05983,41786.0,41782.0,0.00017226]
["bitfinex","BTCUSD",1641771394735,0.032,41785.0,41782.0,0.00017226]
["bitfinex","BTCUSD",1641771394939,0.032,41785.0,41783.0,0.31991712]
["bitfinex","BTCUSD",1641771395638,0.032,41785.0,41783.0,0.37974779]
["bitfinex","BTCUSD",1641771396040,0.05983,41786.0,41783.0,0.31991712]
["bitfinex","BTCUSD",1641771396694,0.08583,41786.0,41783.0,0.31991712]
["bitfinex","BTCUSD",1641771396894,0.08583,41786.0,41783.0,0.6846552]
["bitfinex","BTCUSD",1641771397697,0.08583,41786.0,41783.0,0.74448523]
["bitfinex","BTCUSD",1641771397897,0.026,41786.0,41783.0,0.74448523]
["bitfinex","BTCUSD",1641771398097,0.016,41786.0,41783.0,0.74448523]
["bitfinex","BTCUSD",1641771398499,7.632e-05,41795.0,41784.0,1.7661971]
["bitfinex","BTCUSD",1641771398700,7.632e-05,41795.0,41793.0,0.05981391]
["bitfinex","BTCUSD",1641771399098,7.632e-05,41795.0,41794.0,0.29807997]
["bitfinex","BTCUSD",1641771399497,7.632e-05,41795.0,41793.0,0.27428167]
["bitfinex","BTCUSD",1641771399698,7.632e-05,41795.0,41793.0,0.26928167]
["bitfinex","BTCUSD",1641771399899,7.632e-05,41795.0,41793.0,0.32909558]
["bitfinex","BTCUSD",1641771400106,7.632e-05,41795.0,41790.0,0.00125004]
["bitfinex","BTCUSD",1641771400340,0.00020754,41796.0,41790.0,0.00125004]
["bitfinex","BTCUSD",1641771400741,0.059827,41794.0,41790.0,0.33588779]
["bitfinex","BTCUSD",1641771400940,0.059827,41794.0,41785.0,0.55206392]
["bitfinex","BTCUSD",1641771401144,0.228653,41795.0,41791.0,0.28680502]
["bitfinex","BTCUSD",1641771402042,0.228653,41795.0,41786.0,0.11963903]
["bitfinex","BTCUSD",1641771402043,0.71098184,41794.0,41786.0,0.11963903]
["bitfinex","BTCUSD",1641771402241,0.138785,41793.0,41785.0,0.00126392]
["bitfinex","BTCUSD",1641771402442,0.138785,41793.0,41781.0,0.46318228]
["bitfinex","BTCUSD",1641771402746,0.05,41792.0,41781.0,0.46318228]
["bitfinex","BTCUSD",1641771402940,0.34847399,41791.0,41782.0,0.26066221]
["bitfinex","BTCUSD",1641771403142,0.28024286,41787.0,41782.0,0.5851227]
["bitfinex","BTCUSD",1641771403990,0.34007786,41787.0,41782.0,0.64513058]
["bitfinex","BTCUSD",1641771404190,0.059835,41787.0,41782.0,1.12406137]
["bitfinex","BTCUSD",1641771404792,0.066835,41787.0,41782.0,1.15406137]
["bitfinex","BTCUSD",1641771405191,0.007,41787.0,41783.0,0.05982364]
["bitfinex","BTCUSD",1641771405991,0.059824,41790.0,41783.0,0.05982364]
["bitfinex","BTCUSD",1641771406193,0.059824,41790.0,41789.0,0.27037421]
["bitfinex","BTCUSD",1641771406593,0.059824,41790.0,41789.0,0.62050156]
["bitfinex","BTCUSD",1641771406796,0.074824,41790.0,41789.0,0.62050156]
["bitfinex","BTCUSD",1641771408038,0.059824,41790.0,41789.0,0.62050156]
["bitfinex","BTCUSD",1641771408835,0.075824,41790.0,41789.0,0.62050156]
["bitfinex","BTCUSD",1641771410136,0.059824,41790.0,41788.0,0.48368112]
["bitfinex","BTCUSD",1641771410740,0.072824,41790.0,41788.0,0.48368112]
["bitfinex","BTCUSD",1641771411337,0.072824,41790.0,41789.0,0.32848246]
["bitfinex","BTCUSD",1641771411788,0.013,41790.0,41789.0,0.32848246]
["bitfinex","BTCUSD",1641771411990,0.0002073,41792.0,41789.0,0.37848246]
["bitfinex","BTCUSD",1641771412791,0.046,41792.0,41789.0,0.38448246]
["bitfinex","BTCUSD",1641771413993,0.00020756,41793.0,41789.0,0.37848246]
["bitfinex","BTCUSD",1641771414793,0.00020756,41793.0,41789.0,0.38448246]
["bitfinex","BTCUSD",1641771414993,0.00020756,41793.0,41790.0,0.05981694]
["bitfinex","BTCUSD",1641771415437,0.00020756,41793.0,41790.0,0.05881694]
["bitfinex","BTCUSD",1641771416045,0.00020756,41794.0,41790.0,0.05881694]
["bitfinex","BTCUSD",1641771416242,0.00020756,41794.0,41791.0,0.38635]
["bitfinex","BTCUSD",1641771416442,0.2,41793.0,41791.0,0.77896462]
["bitfinex","BTCUSD",1641771416641,0.00020756,41794.0,41792.0,0.9512711]
["bitfinex","BTCUSD",1641771416840,0.00020756,41794.0,41793.0,1.33635]
["bitfinex","BTCUSD",1641771417040,0.00020756,41794.0,41793.0,1.71632789]
["bitfinex","BTCUSD",1641771417240,0.00020755,41794.0,41793.0,1.71632789]
["bitfinex","BTCUSD",1641771417541,0.00020755,41794.0,41793.0,0.76632789]
["bitfinex","BTCUSD",1641771417739,0.00020755,41794.0,41793.0,1.31632789]
["bitfinex","BTCUSD",1641771418339,0.00020754,41796.0,41793.0,1.31632789]
["bitfinex","BTCUSD",1641771418543,0.00020754,41796.0,41793.0,0.82613189]
["bitfinex","BTCUSD",1641771418741,0.00020754,41796.0,41793.0,0.83032789]
["bitfinex","BTCUSD",1641771419188,0.00020754,41796.0,41794.0,0.40675113]
["bitfinex","BTCUSD",1641771419390,0.00020754,41797.0,41795.0,6.33635]
["bitfinex","BTCUSD",1641771419587,0.00020754,41797.0,41796.0,0.68568755]
["bitfinex","BTCUSD",1641771419788,0.00020754,41797.0,41796.0,1.07203755]
["bitfinex","BTCUSD",1641771419989,0.00020754,41797.0,41796.0,1.1233109]
["bitfinex","BTCUSD",1641771420591,0.00020754,41799.0,41796.0,1.04634927]
["bitfinex","BTCUSD",1641771420790,0.00020754,41799.0,41797.0,0.38635]
["bitfinex","BTCUSD",1641771421391,0.3040921,41799.0,41797.0,0.38635]
["bitfinex","BTCUSD",1641771421593,0.3040921,41799.0,41796.0,0.80688927]
["bitfinex","BTCUSD",1641771421594,0.30388456,41799.0,41796.0,0.80688927]
["bitfinex","BTCUSD",1641771421793,0.52250553,41800.0,41796.0,0.80688927]
["bitfinex","BTCUSD",1641771421993,0.52250553,41800.0,41796.0,0.73788927]
["bitfinex","BTCUSD",1641771422295,0.05981,41799.0,41796.0,0.73788927]
["bitfinex","BTCUSD",1641771422494,0.52250553,41800.0,41797.0,0.386218]
["bitfinex","BTCUSD",1641771422738,0.005,41799.0,41796.0,0.77688927]
["bitfinex","BTCUSD",1641771422940,0.005,41799.0,41797.0,0.67328359]
["bitfinex","BTCUSD",1641771423542,0.005,41799.0,41797.0,0.77454746]
["bitfinex","BTCUSD",1641771424140,0.52250553,41800.0,41797.0,0.77454746]
["bitfinex","BTCUSD",1641771424542,0.52250553,41800.0,41797.0,0.73434146]
["bitfinex","BTCUSD",1641771424942,0.522298,41800.0,41797.0,0.86634146]
["bitfinex","BTCUSD",1641771425743,0.522298,41800.0,41799.0,0.99028899]
["bitfinex","BTCUSD",1641771425944,0.522298,41800.0,41799.0,1.37650699]
["bitfinex","BTCUSD",1641771426145,0.522298,41800.0,41799.0,1.42650699]
["bitfinex","BTCUSD",1641771426793,0.522298,41800.0,41799.0,1.44550699]
["bitfinex","BTCUSD",1641771427192,0.522298,41800.0,41799.0,0.89550699]
["bitfinex","BTCUSD",1641771427993,0.522298,41800.0,41799.0,0.87650699]
["bitfinex","BTCUSD",1641771428896,0.522298,41800.0,41799.0,0.90750699]
["bitfinex","BTCUSD",1641771429695,0.522298,41800.0,41799.0,0.85750699]
["bitfinex","BTCUSD",1641771430093,0.522298,41800.0,41799.0,0.87650699]
["bitfinex","BTCUSD",1641771430743,0.522298,41800.0,41799.0,1.49963488]
["bitfinex","BTCUSD",1641771431143,0.522298,41800.0,41799.0,1.45943088]
["bitfinex","BTCUSD",1641771431345,0.522298,41800.0,41799.0,1.14963488]
["bitfinex","BTCUSD",1641771431743,0.522298,41800.0,41799.0,0.90650699]
["bitfinex","BTCUSD",1641771432147,0.522298,41800.0,41799.0,0.87650699]
["bitfinex","BTCUSD",1641771432547,0.522298,41800.0,41799.0,1.32650699]
["bitfinex","BTCUSD",1641771432947,0.522298,41800.0,41799.0,1.34550699]
["bitfinex","BTCUSD",1641771433149,0.522298,41800.0,41799.0,1.63250925]
["bitfinex","BTCUSD",1641771433547,0.522298,41800.0,41799.0,1.73250925]
["bitfinex","BTCUSD",1641771434006,0.00020753,41802.0,41801.0,1.01099959]
["bitfinex","BTCUSD",1641771434212,0.0008298,41818.0,41810.0,0.00123987]
["bitfinex","BTCUSD",1641771434405,0.0008298,41818.0,41810.0,0.02221987]
["bitfinex","BTCUSD",1641771434805,0.036,41818.0,41810.0,0.02821987]
["bitfinex","BTCUSD",1641771435006,0.036,41818.0,41817.0,0.27430684]
["bitfinex","BTCUSD",1641771435404,0.036,41818.0,41817.0,0.32430684]
["bitfinex","BTCUSD",1641771436205,0.00011779,41820.0,41814.0,0.05568682]
["bitfinex","BTCUSD",1641771436405,0.00011779,41820.0,41819.0,0.37076236]
["bitfinex","BTCUSD",1641771436609,0.09715679,41820.0,41813.0,0.31060888]
["bitfinex","BTCUSD",1641771436808,0.00011779,41820.0,41814.0,0.058]
["bitfinex","BTCUSD",1641771437306,0.00011779,41822.0,41811.0,0.46233966]
["bitfinex","BTCUSD",1641771437507,0.00011779,41822.0,41819.0,0.40165497]
["bitfinex","BTCUSD",1641771438138,0.00029105,41823.0,41819.0,0.40165497]
["bitfinex","BTCUSD",1641771438337,0.00021473,41823.0,41819.0,0.40165497]
["bitfinex","BTCUSD",1641771438537,0.27775627,41821.0,41819.0,0.40165497]
["bitfinex","BTCUSD",1641771438737,0.02421473,41823.0,41819.0,0.40165497]
["bitfinex","BTCUSD",1641771439340,0.00021473,41822.0,41819.0,0.40165497]
["bitfinex","BTCUSD",1641771440339,0.00021062,41823.0,41819.0,0.45293806]
["bitfinex","BTCUSD",1641771440542,0.00021062,41823.0,41820.0,0.386218]
["bitfinex","BTCUSD",1641771440738,0.05621062,41823.0,41820.0,0.386218]
["bitfinex","BTCUSD",1641771441339,0.05621062,41823.0,41822.0,0.76637978]
["bitfinex","BTCUSD",1641771441592,0.056,41823.0,41822.0,0.81637978]
["bitfinex","BTCUSD",1641771441790,0.056,41823.0,41822.0,1.20381274]
["bitfinex","BTCUSD",1641771441995,0.056,41823.0,41822.0,1.30381274]
["bitfinex","BTCUSD",1641771442192,0.0002107,41824.0,41822.0,1.30381274]
["bitfinex","BTCUSD",1641771442391,0.0002107,41824.0,41823.0,0.67693541]
["bitfinex","BTCUSD",1641771442592,0.00020723,41825.0,41823.0,0.97287728]
["bitfinex","BTCUSD",1641771443093,0.00020723,41825.0,41823.0,0.29071741]
["bitfinex","BTCUSD",1641771443494,0.00020723,41825.0,41824.0,0.886218]
["bitfinex","BTCUSD",1641771443693,0.00020723,41826.0,41824.0,0.38749638]
["bitfinex","BTCUSD",1641771443895,0.00020723,41826.0,41824.0,0.05127838]
["bitfinex","BTCUSD",1641771444093,0.00020723,41826.0,41824.0,0.00127838]
["bitfinex","BTCUSD",1641771444795,0.00920723,41826.0,41824.0,0.01]
["bitfinex","BTCUSD",1641771445238,0.009,41826.0,41824.0,0.01]
["bitfinex","BTCUSD",1641771446039,0.009,41826.0,41821.0,0.47795294]
["bitfinex","BTCUSD",1641771446438,0.009,41826.0,41822.0,0.386218]
["bitfinex","BTCUSD",1641771446642,0.00020729,41827.0,41821.0,0.47795294]
["bitfinex","BTCUSD",1641771446841,0.01,41826.0,41821.0,0.064]
["bitfinex","BTCUSD",1641771447044,0.01,41826.0,41825.0,0.40434419]
["bitfinex","BTCUSD",1641771447045,0.01020421,41826.0,41825.0,0.40434419]
["bitfinex","BTCUSD",1641771447441,0.01020421,41826.0,41825.0,0.45434419]
["bitfinex","BTCUSD",1641771447642,0.01020421,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1641771447842,0.01020421,41826.0,41821.0,0.014]
["bitfinex","BTCUSD",1641771448043,0.01,41826.0,41821.0,0.014]
["bitfinex","BTCUSD",1641771448642,0.01,41826.0,41823.0,0.34865278]
["bitfinex","BTCUSD",1641771449091,0.01,41826.0,41824.0,0.00122297]
["bitfinex","BTCUSD",1641771450191,0.00020426,41827.0,41824.0,0.00122297]
["bitfinex","BTCUSD",1641771450391,0.0002077,41827.0,41824.0,0.00122297]
["bitfinex","BTCUSD",1641771450793,0.0062077,41827.0,41824.0,0.00122297]
["bitfinex","BTCUSD",1641771451394,0.006,41827.0,41824.0,0.00122297]
["bitfinex","BTCUSD",1641771452194,0.00260589,41829.0,41824.0,0.65122297]
["bitfinex","BTCUSD",1641771452394,0.00260589,41829.0,41823.0,0.23662308]
["bitfinex","BTCUSD",1641771452598,0.0002077,41828.0,41823.0,0.28662308]
["bitfinex","BTCUSD",1641771452843,0.0599787,41828.0,41823.0,0.2853664]
["bitfinex","BTCUSD",1641771453442,0.0599787,41828.0,41823.0,0.2353664]
["bitfinex","BTCUSD",1641771453643,0.059771,41828.0,41823.0,0.2353664]
["bitfinex","BTCUSD",1641771454344,0.01060589,41829.0,41823.0,0.23658464]
["bitfinex","BTCUSD",1641771454942,0.01760589,41829.0,41823.0,0.23658464]
["bitfinex","BTCUSD",1641771455146,0.01760589,41829.0,41824.0,0.41739417]
["bitfinex","BTCUSD",1641771455542,0.01760589,41829.0,41824.0,0.46739417]
["bitfinex","BTCUSD",1641771456244,0.00260589,41829.0,41824.0,0.46739417]
["bitfinex","BTCUSD",1641771456990,0.00960589,41829.0,41824.0,0.46739417]
["bitfinex","BTCUSD",1641771457591,0.00960589,41829.0,41826.0,0.30939732]
["bitfinex","BTCUSD",1641771457795,0.00960589,41829.0,41826.0,0.36318401]
["bitfinex","BTCUSD",1641771458193,0.00260589,41829.0,41826.0,0.36318401]
["bitfinex","BTCUSD",1641771458592,0.00260589,41829.0,41826.0,0.30939732]
["bitfinex","BTCUSD",1641771458993,0.01060589,41829.0,41826.0,0.30939732]
["bitfinex","BTCUSD",1641771459592,0.01060589,41829.0,41826.0,0.35939732]
["bitfinex","BTCUSD",1641771460247,0.0002072,41830.0,41827.0,0.43531596]
["bitfinex","BTCUSD",1641771460455,0.0002072,41830.0,41828.0,0.3412308]
["bitfinex","BTCUSD",1641771460647,0.0002072,41830.0,41829.0,1.284018]
["bitfinex","BTCUSD",1641771461049,0.0002072,41830.0,41829.0,1.384018]
["bitfinex","BTCUSD",1641771461448,0.0102072,41832.0,41830.0,0.362538]
["bitfinex","BTCUSD",1641771461647,0.004,41839.0,41837.0,0.26884282]
["bitfinex","BTCUSD",1641771462047,0.004,41839.0,41837.0,0.31884282]
["bitfinex","BTCUSD",1641771462249,0.004,41839.0,41831.0,1.38903414]
["bitfinex","BTCUSD",1641771462448,0.004,41839.0,41836.0,0.0012123]
["bitfinex","BTCUSD",1641771462648,0.004,41839.0,41838.0,0.81543974]
["bitfinex","BTCUSD",1641771462951,0.01,41839.0,41838.0,0.81543974]
["bitfinex","BTCUSD",1641771463452,0.01,41839.0,41838.0,0.86543974]
["bitfinex","BTCUSD",1641771463649,0.01,41839.0,41838.0,1.25165774]
["bitfinex","BTCUSD",1641771464093,0.004,41839.0,41838.0,1.25165774]
["bitfinex","BTCUSD",1641771464893,0.019,41839.0,41838.0,1.25165774]
["bitfinex","BTCUSD",1641771466194,0.004,41839.0,41838.0,1.25165774]
["bitfinex","BTCUSD",1641771466393,0.004,41839.0,41838.0,0.81543974]
["bitfinex","BTCUSD",1641771466794,0.004,41839.0,41838.0,0.43968157]
["bitfinex","BTCUSD",1641771466993,0.016,41839.0,41838.0,0.43968157]
["bitfinex","BTCUSD",1641771467498,0.016,41839.0,41835.0,0.17229407]
["bitfinex","BTCUSD",1641771467745,0.016,41839.0,41837.0,0.12421527]
["bitfinex","BTCUSD",1641771467943,0.016,41839.0,41837.0,0.07421527]
["bitfinex","BTCUSD",1641771468147,0.004,41839.0,41838.0,0.386218]
["bitfinex","BTCUSD",1641771468344,0.004,41839.0,41838.0,0.83253933]
["bitfinex","BTCUSD",1641771468943,0.009,41839.0,41838.0,0.86453933]
["bitfinex","BTCUSD",1641771469742,0.009,41839.0,41838.0,0.418218]
["bitfinex","BTCUSD",1641771469945,0.009,41839.0,41838.0,0.032]
["bitfinex","BTCUSD",1641771470144,0.004,41839.0,41837.0,0.17798264]
["bitfinex","BTCUSD",1641771470546,0.004,41839.0,41838.0,1.036218]
["bitfinex","BTCUSD",1641771470749,0.004,41839.0,41838.0,0.386218]
["bitfinex","BTCUSD",1641771470950,0.008,41839.0,41838.0,0.386218]
["bitfinex","BTCUSD",1641771471344,0.008,41839.0,41838.0,1.10792743]
["bitfinex","BTCUSD",1641771472189,0.004,41839.0,41838.0,1.10792743]
["bitfinex","BTCUSD",1641771472990,0.006,41839.0,41838.0,1.12292743]
["bitfinex","BTCUSD",1641771474396,0.059737,41858.0,41855.0,1.52282097]
["bitfinex","BTCUSD",1641771474598,0.48973888,41861.0,41857.0,1.29488021]
["bitfinex","BTCUSD",1641771474599,0.48473888,41861.0,41857.0,1.29488021]
["bitfinex","BTCUSD",1641771474795,0.47973888,41861.0,41860.0,0.00127791]
["bitfinex","BTCUSD",1641771474993,0.47973888,41861.0,41860.0,0.04907791]
["bitfinex","BTCUSD",1641771475247,0.47973888,41861.0,41860.0,0.0478]
["bitfinex","BTCUSD",1641771475444,1.17428687,41861.0,41860.0,0.0478]
["bitfinex","BTCUSD",1641771475645,7.632e-05,41866.0,41860.0,0.0478]
["bitfinex","BTCUSD",1641771475847,7.632e-05,41866.0,41862.0,0.04776803]
["bitfinex","BTCUSD",1641771476049,7.632e-05,41866.0,41863.0,0.0478]
["bitfinex","BTCUSD",1641771476246,0.47973888,41870.0,41863.0,0.0268776]
["bitfinex","BTCUSD",1641771476448,0.47973888,41870.0,41863.0,0.05]
["bitfinex","BTCUSD",1641771476647,0.27558774,41866.0,41859.0,1.44471025]
["bitfinex","BTCUSD",1641771476846,0.27558774,41866.0,41863.0,0.09552456]
["bitfinex","BTCUSD",1641771477046,0.27558774,41866.0,41864.0,0.0478]
["bitfinex","BTCUSD",1641771477250,0.27558774,41866.0,41863.0,0.007]
["bitfinex","BTCUSD",1641771477447,0.33530574,41866.0,41863.0,0.007]
["bitfinex","BTCUSD",1641771477846,0.32327112,41865.0,41863.0,0.007]
["bitfinex","BTCUSD",1641771478247,0.32327112,41865.0,41859.0,0.5]
["bitfinex","BTCUSD",1641771478248,0.40339995,41864.0,41859.0,0.5]
["bitfinex","BTCUSD",1641771478652,0.059725,41863.0,41859.0,0.5]
["bitfinex","BTCUSD",1641771478848,0.059725,41863.0,41855.0,0.34522744]
["bitfinex","BTCUSD",1641771479097,0.40339995,41864.0,41855.0,0.34522744]
["bitfinex","BTCUSD",1641771479098,0.00021464,41864.0,41855.0,0.34522744]
["bitfinex","BTCUSD",1641771479300,0.32022868,41859.0,41855.0,0.44522744]
["bitfinex","BTCUSD",1641771479596,0.31612873,41858.0,41853.0,0.45065367]
["bitfinex","BTCUSD",1641771479797,0.31612873,41858.0,41853.0,0.10542623]
["bitfinex","BTCUSD",1641771480199,0.00021465,41858.0,41853.0,0.10542623]
["bitfinex","BTCUSD",1641771480397,0.00021465,41858.0,41855.0,0.70454335]
["bitfinex","BTCUSD",1641771480599,0.00021465,41858.0,41856.0,0.6713086]
["bitfinex","BTCUSD",1641771480796,0.00221465,41863.0,41858.0,0.6]
["bitfinex","BTCUSD",1641771481498,0.31255372,41863.0,41858.0,0.6]
["bitfinex","BTCUSD",1641771482939,0.063713,41869.0,41868.0,0.35705869]
["bitfinex","BTCUSD",1641771483140,0.063713,41869.0,41860.0,0.95]
["bitfinex","BTCUSD",1641771483141,0.004,41869.0,41863.0,0.41458203]
["bitfinex","BTCUSD",1641771483339,0.004,41869.0,41860.0,0.32113993]
["bitfinex","BTCUSD",1641771483541,0.004,41869.0,41859.0,0.2885]
["bitfinex","BTCUSD",1641771483744,0.004,41869.0,41859.0,0.3385]
["bitfinex","BTCUSD",1641771483941,0.29005093,41866.0,41859.0,0.3385]
["bitfinex","BTCUSD",1641771484344,0.29005093,41866.0,41860.0,0.4669638]
["bitfinex","BTCUSD",1641771484542,0.0115,41863.0,41860.0,0.4669638]
["bitfinex","BTCUSD",1641771484742,0.0115,41863.0,41860.0,0.78093927]
["bitfinex","BTCUSD",1641771484945,0.0115,41863.0,41860.0,0.79293927]
["bitfinex","BTCUSD",1641771485143,0.0115,41863.0,41861.0,0.386218]
["bitfinex","BTCUSD",1641771485344,0.0115,41863.0,41862.0,1.1885768]
["bitfinex","BTCUSD",1641771485544,0.0115,41863.0,41862.0,1.5747948]
["bitfinex","BTCUSD",1641771485744,0.0115,41863.0,41862.0,1.6247948]
["bitfinex","BTCUSD",1641771486144,0.0115,41863.0,41862.0,1.7247948]
["bitfinex","BTCUSD",1641771486346,0.0115,41863.0,41862.0,0.7747948]
["bitfinex","BTCUSD",1641771486993,0.0175,41863.0,41862.0,0.7907948]
["bitfinex","BTCUSD",1641771488195,0.0115,41863.0,41862.0,0.436218]
["bitfinex","BTCUSD",1641771488596,0.0115,41863.0,41862.0,0.75296875]
["bitfinex","BTCUSD",1641771488796,0.0115,41863.0,41862.0,0.436218]
["bitfinex","BTCUSD",1641771489002,0.0115,41863.0,41862.0,0.851218]
["bitfinex","BTCUSD",1641771489197,0.0115,41863.0,41862.0,1.16551018]
["bitfinex","BTCUSD",1641771489798,0.0115,41863.0,41862.0,1.26551018]
["bitfinex","BTCUSD",1641771489997,0.0115,41863.0,41862.0,0.551218]
["bitfinex","BTCUSD",1641771490843,0.0115,41863.0,41861.0,0.5]
["bitfinex","BTCUSD",1641771491140,0.0115,41863.0,41862.0,0.853218]
["bitfinex","BTCUSD",1641771492241,0.0115,41863.0,41862.0,0.836218]
["bitfinex","BTCUSD",1641771492539,0.0065,41863.0,41862.0,0.836218]
["bitfinex","BTCUSD",1641771492840,0.0065,41863.0,41862.0,4.32263813]
["bitfinex","BTCUSD",1641771493041,0.0065,41863.0,41862.0,4.34363813]
["bitfinex","BTCUSD",1641771493442,0.00020713,41865.0,41863.0,0.95]
["bitfinex","BTCUSD",1641771493443,0.00020733,41865.0,41863.0,0.95]
["bitfinex","BTCUSD",1641771493641,0.00020733,41865.0,41864.0,1.98883977]
["bitfinex","BTCUSD",1641771493843,0.00020733,41865.0,41864.0,1.75998949]
["bitfinex","BTCUSD",1641771494094,0.00020733,41865.0,41864.0,1.85998949]
["bitfinex","BTCUSD",1641771494294,0.00070713,41869.0,41866.0,0.04775424]
["bitfinex","BTCUSD",1641771494490,0.00070713,41869.0,41868.0,0.95]
["bitfinex","BTCUSD",1641771494690,0.00070713,41869.0,41868.0,1.386218]
["bitfinex","BTCUSD",1641771494889,0.00070713,41869.0,41868.0,1.486218]
["bitfinex","BTCUSD",1641771495090,0.00070713,41869.0,41868.0,1.504218]
["bitfinex","BTCUSD",1641771495493,0.00070713,41869.0,41868.0,1.554218]
["bitfinex","BTCUSD",1641771496393,0.00070713,41869.0,41868.0,1.536218]
["bitfinex","BTCUSD",1641771496992,0.004,41889.0,41871.0,0.059688]
["bitfinex","BTCUSD",1641771497192,0.004,41889.0,41872.0,0.77917252]
["bitfinex","BTCUSD",1641771497393,0.40331638,41886.0,41875.0,0.47154473]
["bitfinex","BTCUSD",1641771497592,0.40331638,41886.0,41876.0,0.7059119]
["bitfinex","BTCUSD",1641771497842,0.32862838,41886.0,41877.0,1.33338185]
["bitfinex","BTCUSD",1641771498042,0.32862838,41886.0,41877.0,1.38338185]
["bitfinex","BTCUSD",1641771498343,0.32862838,41886.0,41881.0,0.04774676]
["bitfinex","BTCUSD",1641771498544,0.23593234,41887.0,41885.0,0.36737874]
["bitfinex","BTCUSD",1641771498744,0.0115,41886.0,41885.0,0.36737874]
["bitfinex","BTCUSD",1641771499150,0.0235,41886.0,41885.0,0.36737874]
["bitfinex","BTCUSD",1641771500249,0.004,41889.0,41886.0,0.35]
["bitfinex","BTCUSD",1641771500459,0.00061472,41895.0,41886.0,0.35]
["bitfinex","BTCUSD",1641771500648,0.012,41887.0,41886.0,0.4]
["bitfinex","BTCUSD",1641771500850,0.012,41887.0,41886.0,1.236218]
["bitfinex","BTCUSD",1641771501047,0.012,41887.0,41886.0,0.794218]
["bitfinex","BTCUSD",1641771501351,0.012,41887.0,41886.0,1.32035404]
["bitfinex","BTCUSD",1641771501591,0.012,41887.0,41886.0,1.49447278]
["bitfinex","BTCUSD",1641771501796,0.012,41887.0,41886.0,1.34447278]
["bitfinex","BTCUSD",1641771501992,0.012,41887.0,41886.0,1.44447278]
["bitfinex","BTCUSD",1641771502301,0.012,41887.0,41886.0,1.48647278]
["bitfinex","BTCUSD",1641771502692,0.012,41887.0,41886.0,1.39614478]
["bitfinex","BTCUSD",1641771502893,0.012,41887.0,41886.0,0.86033674]
["bitfinex","BTCUSD",1641771503194,0.012,41887.0,41886.0,0.017]
["bitfinex","BTCUSD",1641771503793,0.362,41887.0,41886.0,0.017]
["bitfinex","BTCUSD",1641771503996,0.012,41887.0,41886.0,0.017]
["bitfinex","BTCUSD",1641771504194,0.31725825,41887.0,41886.0,0.017]
["bitfinex","BTCUSD",1641771504398,0.012,41887.0,41886.0,0.017]
["bitfinex","BTCUSD",1641771505265,0.017,41887.0,41886.0,0.017]
["bitfinex","BTCUSD",1641771506342,0.002,41887.0,41884.0,0.4292315]
["bitfinex","BTCUSD",1641771506541,0.24815111,41888.0,41884.0,0.4792315]
["bitfinex","BTCUSD",1641771506744,0.24815111,41888.0,41884.0,0.4292315]
["bitfinex","BTCUSD",1641771507047,0.26215111,41888.0,41884.0,0.4292315]
["bitfinex","BTCUSD",1641771507243,0.014,41888.0,41884.0,0.4292315]
["bitfinex","BTCUSD",1641771507443,0.014,41888.0,41884.0,0.4792315]
["bitfinex","BTCUSD",1641771507844,0.01420715,41888.0,41884.0,0.4792315]
["bitfinex","BTCUSD",1641771508042,0.01420715,41888.0,41884.0,0.4292315]
["bitfinex","BTCUSD",1641771508244,0.31615413,41888.0,41884.0,0.4292315]
["bitfinex","BTCUSD",1641771508444,0.66925548,41888.0,41884.0,0.4292315]
["bitfinex","BTCUSD",1641771509091,0.71925548,41888.0,41884.0,0.001]
["bitfinex","BTCUSD",1641771509292,0.0478,41887.0,41884.0,0.001]
["bitfinex","BTCUSD",1641771509493,0.847039,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1641771509697,0.894839,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1641771510193,1.48420183,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1641771510494,0.059703,41881.0,41876.0,0.00017498]
["bitfinex","BTCUSD",1641771510694,0.23813056,41880.0,41872.0,0.33062422]
["bitfinex","BTCUSD",1641771510897,0.05,41879.0,41871.0,0.44664064]
["bitfinex","BTCUSD",1641771511095,0.05,41879.0,41876.0,0.00017498]
["bitfinex","BTCUSD",1641771511295,0.25969633,41877.0,41876.0,0.00017498]
["bitfinex","BTCUSD",1641771511695,0.25969633,41877.0,41876.0,0.25017498]
["bitfinex","BTCUSD",1641771511894,0.23813056,41880.0,41876.0,0.25017498]
["bitfinex","BTCUSD",1641771512298,0.23813056,41880.0,41871.0,0.44664064]
["bitfinex","BTCUSD",1641771512495,0.23813056,41880.0,41871.0,0.49664064]
["bitfinex","BTCUSD",1641771512941,0.23813056,41880.0,41871.0,0.05]
["bitfinex","BTCUSD",1641771512942,0.31804585,41875.0,41871.0,0.05]
["bitfinex","BTCUSD",1641771513141,0.23813056,41880.0,41869.0,0.34657973]
["bitfinex","BTCUSD",1641771513142,0.23813056,41880.0,41869.0,0.39657973]
["bitfinex","BTCUSD",1641771513942,0.06107497,41882.0,41870.0,0.95]
["bitfinex","BTCUSD",1641771514141,0.00137197,41882.0,41870.0,1.35467182]
["bitfinex","BTCUSD",1641771514343,0.0001161,41879.0,41870.0,1.35467182]
["bitfinex","BTCUSD",1641771514542,0.30365276,41877.0,41870.0,1.35467182]
["bitfinex","BTCUSD",1641771514741,0.0001161,41879.0,41870.0,1.35467182]
["bitfinex","BTCUSD",1641771515143,0.008,41877.0,41870.0,1.37767182]
["bitfinex","BTCUSD",1641771515543,0.008,41877.0,41872.0,0.00018085]
["bitfinex","BTCUSD",1641771516345,0.26236205,41879.0,41872.0,0.00018085]
["bitfinex","BTCUSD",1641771516791,0.059703,41878.0,41872.0,0.00018085]
["bitfinex","BTCUSD",1641771517596,0.27036205,41879.0,41872.0,0.00018085]
["bitfinex","BTCUSD",1641771517794,0.27036205,41879.0,41873.0,0.00018085]
["bitfinex","BTCUSD",1641771518394,0.059702,41878.0,41873.0,0.00018085]
["bitfinex","BTCUSD",1641771518796,0.059702,41878.0,41874.0,0.00018437]
["bitfinex","BTCUSD",1641771518995,0.054702,41878.0,41874.0,0.00018437]
["bitfinex","BTCUSD",1641771519196,0.063702,41878.0,41874.0,0.00018437]
["bitfinex","BTCUSD",1641771519595,0.059711,41876.0,41874.0,0.00018437]
["bitfinex","BTCUSD",1641771519796,0.72304067,41875.0,41874.0,0.00018437]
["bitfinex","BTCUSD",1641771519996,0.72304067,41875.0,41874.0,0.0001742]
["bitfinex","BTCUSD",1641771520642,0.45,41875.0,41874.0,0.0001742]
["bitfinex","BTCUSD",1641771521042,0.45,41875.0,41872.0,0.00017421]
["bitfinex","BTCUSD",1641771521243,0.43819251,41874.0,41872.0,0.00017421]
["bitfinex","BTCUSD",1641771521644,0.53819251,41874.0,41872.0,0.00017421]
["bitfinex","BTCUSD",1641771522245,0.53819251,41874.0,41871.0,0.00017422]
["bitfinex","BTCUSD",1641771522444,0.26832077,41873.0,41871.0,0.00017422]
["bitfinex","BTCUSD",1641771522644,0.31832077,41873.0,41871.0,0.00017422]
["bitfinex","BTCUSD",1641771523043,0.41832077,41873.0,41871.0,0.00017422]
["bitfinex","BTCUSD",1641771523245,0.43132077,41873.0,41870.0,0.0001741]
["bitfinex","BTCUSD",1641771523445,0.059721,41872.0,41870.0,0.0001741]
["bitfinex","BTCUSD",1641771523648,1.05,41871.0,41870.0,0.0001741]
["bitfinex","BTCUSD",1641771523847,0.9,41870.0,41855.0,2.4333]
["bitfinex","BTCUSD",1641771524098,0.297018,41865.0,41859.0,0.40545528]
["bitfinex","BTCUSD",1641771524299,0.1,41862.0,41859.0,0.40545528]
["bitfinex","BTCUSD",1641771524496,0.107537,41861.0,41859.0,0.40545528]
["bitfinex","BTCUSD",1641771524696,0.107537,41861.0,41856.0,0.6713086]
["bitfinex","BTCUSD",1641771524898,0.29300647,41857.0,41856.0,0.6713086]
["bitfinex","BTCUSD",1641771525098,0.0578,41861.0,41856.0,0.6713086]
["bitfinex","BTCUSD",1641771525296,0.0478,41860.0,41856.0,0.6713086]
["bitfinex","BTCUSD",1641771525995,0.38051788,41860.0,41856.0,0.6713086]
["bitfinex","BTCUSD",1641771527197,0.39951788,41860.0,41856.0,0.6713086]
["bitfinex","BTCUSD",1641771527596,0.39951788,41860.0,41856.0,0.13852186]
["bitfinex","BTCUSD",1641771528445,0.38051788,41860.0,41856.0,0.13852186]
["bitfinex","BTCUSD",1641771528645,0.38051788,41860.0,41856.0,0.13870242]
["bitfinex","BTCUSD",1641771529246,0.32633054,41859.0,41856.0,0.13870242]
["bitfinex","BTCUSD",1641771529750,0.0478,41861.0,41856.0,0.13870242]
["bitfinex","BTCUSD",1641771529948,0.059724,41865.0,41857.0,0.38743184]
["bitfinex","BTCUSD",1641771530148,0.146265,41866.0,41858.0,0.04180133]
["bitfinex","BTCUSD",1641771530149,0.29639081,41866.0,41858.0,0.04180133]
["bitfinex","BTCUSD",1641771530346,0.29639081,41866.0,41857.0,0.27512744]
["bitfinex","BTCUSD",1641771530550,0.28730259,41864.0,41859.0,0.34798828]
["bitfinex","BTCUSD",1641771530748,0.28730259,41864.0,41856.0,0.13852186]
["bitfinex","BTCUSD",1641771530947,0.059728,41861.0,41856.0,0.13852186]
["bitfinex","BTCUSD",1641771531146,0.059728,41861.0,41860.0,0.00018053]
["bitfinex","BTCUSD",1641771531348,0.156767,41861.0,41860.0,0.00018053]
["bitfinex","BTCUSD",1641771531998,0.059728,41861.0,41860.0,0.00018053]
["bitfinex","BTCUSD",1641771532199,0.35603159,41864.0,41859.0,0.01318053]
["bitfinex","BTCUSD",1641771532200,0.059725,41863.0,41859.0,0.01318053]
["bitfinex","BTCUSD",1641771532398,0.059725,41863.0,41858.0,0.00018407]
["bitfinex","BTCUSD",1641771533206,0.95,41850.0,41848.0,0.10059488]
["bitfinex","BTCUSD",1641771533504,0.83871536,41851.0,41844.0,0.71118228]
["bitfinex","BTCUSD",1641771533505,1.047039,41847.0,41846.0,0.10910973]
["bitfinex","BTCUSD",1641771533702,1.04828303,41845.0,41844.0,0.60439201]
["bitfinex","BTCUSD",1641771533903,0.097039,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641771534102,0.93351,41844.0,41843.0,0.60912245]
["bitfinex","BTCUSD",1641771534303,0.0478,41844.0,41843.0,0.60912245]
["bitfinex","BTCUSD",1641771534503,0.10880167,41844.0,41843.0,1.54730729]
["bitfinex","BTCUSD",1641771534703,0.04903467,41844.0,41843.0,0.94730729]
["bitfinex","BTCUSD",1641771534902,0.04903467,41844.0,41841.0,0.44250484]
["bitfinex","BTCUSD",1641771535105,0.119533,41847.0,41842.0,0.80522]
["bitfinex","BTCUSD",1641771535106,0.059767,41846.0,41842.0,0.80522]
["bitfinex","BTCUSD",1641771535351,0.01,41844.0,41843.0,0.99427911]
["bitfinex","BTCUSD",1641771535552,0.01,41844.0,41843.0,0.44427911]
["bitfinex","BTCUSD",1641771536151,0.01,41844.0,41843.0,0.1]
["bitfinex","BTCUSD",1641771536350,0.01,41844.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641771536549,0.29496205,41849.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641771536751,0.35470905,41849.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641771536950,0.35470905,41849.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771537151,0.42046005,41849.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771537353,0.059746,41846.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771537552,0.11102741,41846.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771537753,0.36608228,41845.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771537952,0.0478,41845.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771538152,0.1478,41845.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771538357,0.55708214,41842.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771538555,0.98767862,41842.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771538753,1.21186762,41842.0,41841.0,0.00449982]
["bitfinex","BTCUSD",1641771539200,1.22286762,41842.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641771539401,1.52286762,41842.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641771539601,1.51980853,41842.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641771540005,1.05972723,41831.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641771540206,1.10752723,41831.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641771540402,2.23271227,41831.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641771540601,0.097039,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641771540803,1.44328557,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641771541203,0.84328557,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641771541603,0.74328557,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641771541805,0.84328557,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641771543253,0.85528557,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641771544453,0.84328557,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641771544654,0.059786,41828.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641771544859,0.144839,41827.0,41826.0,0.1]
["bitfinex","BTCUSD",1641771545256,0.0478,41827.0,41826.0,0.1]
["bitfinex","BTCUSD",1641771545456,0.02,41828.0,41826.0,0.1]
["bitfinex","BTCUSD",1641771545457,0.02,41828.0,41826.0,1.336218]
["bitfinex","BTCUSD",1641771545657,0.02,41828.0,41827.0,1.136218]
["bitfinex","BTCUSD",1641771545857,0.02,41828.0,41827.0,1.42820921]
["bitfinex","BTCUSD",1641771546057,0.02,41828.0,41827.0,1.71123703]
["bitfinex","BTCUSD",1641771546504,0.10972723,41831.0,41828.0,0.95]
["bitfinex","BTCUSD",1641771546700,0.10972723,41831.0,41830.0,1.05]
["bitfinex","BTCUSD",1641771547001,0.10972723,41831.0,41830.0,1.486218]
["bitfinex","BTCUSD",1641771547198,0.10972723,41831.0,41830.0,1.600218]
["bitfinex","BTCUSD",1641771547804,0.03818399,41831.0,41830.0,1.600218]
["bitfinex","BTCUSD",1641771548600,0.03818399,41831.0,41830.0,1.586218]
["bitfinex","BTCUSD",1641771548805,0.03818399,41831.0,41830.0,1.436218]
["bitfinex","BTCUSD",1641771549200,0.03818399,41831.0,41830.0,1.455218]
["bitfinex","BTCUSD",1641771549402,0.03818399,41831.0,41830.0,1.505218]
["bitfinex","BTCUSD",1641771549703,0.03818399,41831.0,41830.0,1.655218]
["bitfinex","BTCUSD",1641771549905,0.03818399,41831.0,41830.0,1.505218]
["bitfinex","BTCUSD",1641771550104,0.00661984,41834.0,41831.0,0.03818399]
["bitfinex","BTCUSD",1641771550369,0.00661984,41834.0,41833.0,1.436218]
["bitfinex","BTCUSD",1641771550565,0.00661984,41834.0,41833.0,2.07859089]
["bitfinex","BTCUSD",1641771551169,0.00021468,41839.0,41834.0,0.00661984]
["bitfinex","BTCUSD",1641771551374,0.00021122,41839.0,41838.0,1.05]
["bitfinex","BTCUSD",1641771551573,0.00021122,41839.0,41838.0,1.536218]
["bitfinex","BTCUSD",1641771551574,1.22e-06,41839.0,41838.0,1.536218]
["bitfinex","BTCUSD",1641771551774,1.22e-06,41839.0,41838.0,1.784018]
["bitfinex","BTCUSD",1641771551971,1.22e-06,41839.0,41838.0,1.78523153]
["bitfinex","BTCUSD",1641771552172,1.22e-06,41839.0,41838.0,2.06898118]
["bitfinex","BTCUSD",1641771552369,0.02778,41850.0,41838.0,2.06898118]
["bitfinex","BTCUSD",1641771552370,7.464e-05,41844.0,41838.0,2.06898118]
["bitfinex","BTCUSD",1641771552569,7.464e-05,41844.0,41843.0,1.78499464]
["bitfinex","BTCUSD",1641771552772,7.464e-05,41844.0,41843.0,2.31901264]
["bitfinex","BTCUSD",1641771552971,7.464e-05,41844.0,41843.0,2.51901264]
["bitfinex","BTCUSD",1641771553370,7.464e-05,41844.0,41843.0,2.53601264]
["bitfinex","BTCUSD",1641771554003,7.464e-05,41844.0,41843.0,2.59573264]
["bitfinex","BTCUSD",1641771554300,0.00011667,41846.0,41844.0,0.27658178]
["bitfinex","BTCUSD",1641771554500,0.0004666,41852.0,41850.0,0.43093878]
["bitfinex","BTCUSD",1641771554699,0.0004666,41852.0,41851.0,1.17388642]
["bitfinex","BTCUSD",1641771555300,0.0004666,41852.0,41851.0,1.44188642]
["bitfinex","BTCUSD",1641771555601,0.69742477,41853.0,41851.0,1.69115543]
["bitfinex","BTCUSD",1641771555800,0.69742477,41853.0,41851.0,1.44115543]
["bitfinex","BTCUSD",1641771556003,0.64121635,41877.0,41853.0,0.61688516]
["bitfinex","BTCUSD",1641771556004,0.119441,41868.0,41853.0,0.61688516]
["bitfinex","BTCUSD",1641771556304,0.64121635,41877.0,41865.0,0.1]
["bitfinex","BTCUSD",1641771556305,0.00120079,41871.0,41865.0,0.1]
["bitfinex","BTCUSD",1641771556507,0.00120079,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641771556705,0.09823979,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641771557103,0.88141036,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641771557303,0.90041036,41871.0,41864.0,0.37081472]
["bitfinex","BTCUSD",1641771557507,0.059719,41870.0,41867.0,0.1]
["bitfinex","BTCUSD",1641771557746,0.096333,41869.0,41867.0,0.1]
["bitfinex","BTCUSD",1641771557946,0.096333,41869.0,41864.0,0.20500374]
["bitfinex","BTCUSD",1641771558145,0.059719,41867.0,41864.0,0.20500374]
["bitfinex","BTCUSD",1641771559247,0.114719,41867.0,41864.0,0.20500374]
["bitfinex","BTCUSD",1641771559646,0.105,41867.0,41864.0,0.20500374]
["bitfinex","BTCUSD",1641771559846,0.055,41867.0,41864.0,0.20500374]
["bitfinex","BTCUSD",1641771560047,0.055,41867.0,41859.0,0.23427648]
["bitfinex","BTCUSD",1641771560246,0.055,41867.0,41864.0,0.27808988]
["bitfinex","BTCUSD",1641771560447,0.00021113,41868.0,41864.0,0.27808988]
["bitfinex","BTCUSD",1641771562299,0.00020708,41868.0,41864.0,0.27808988]
["bitfinex","BTCUSD",1641771563599,0.00020708,41868.0,41866.0,0.30668113]
["bitfinex","BTCUSD",1641771563801,0.00020708,41868.0,41867.0,1.31224558]
["bitfinex","BTCUSD",1641771564001,0.00020708,41868.0,41867.0,1.31350182]
["bitfinex","BTCUSD",1641771564203,0.00020708,41868.0,41867.0,1.28687424]
["bitfinex","BTCUSD",1641771564602,0.0002072,41870.0,41867.0,1.28687424]
["bitfinex","BTCUSD",1641771564799,0.0002072,41870.0,41867.0,0.98687424]
["bitfinex","BTCUSD",1641771565249,0.0002072,41870.0,41867.0,1.00487424]
["bitfinex","BTCUSD",1641771565448,0.01007464,41882.0,41879.0,0.31792996]
["bitfinex","BTCUSD",1641771565653,0.01007464,41882.0,41879.0,0.46792996]
["bitfinex","BTCUSD",1641771566048,0.40229435,41888.0,41881.0,0.00129445]
["bitfinex","BTCUSD",1641771566446,0.40229435,41888.0,41885.0,0.27423167]
["bitfinex","BTCUSD",1641771566851,0.00011233,41887.0,41885.0,0.27423167]
["bitfinex","BTCUSD",1641771567246,0.00011233,41887.0,41886.0,0.385618]
["bitfinex","BTCUSD",1641771567848,0.00411233,41889.0,41886.0,0.7145278]
["bitfinex","BTCUSD",1641771568449,0.00411233,41889.0,41887.0,0.30546416]
["bitfinex","BTCUSD",1641771568648,0.00411233,41889.0,41888.0,0.835618]
["bitfinex","BTCUSD",1641771568849,0.00411233,41889.0,41888.0,1.16526043]
["bitfinex","BTCUSD",1641771569104,1.40739494,41888.0,41878.0,0.0378407]
["bitfinex","BTCUSD",1641771569306,1.40739494,41888.0,41849.0,0.07417361]
["bitfinex","BTCUSD",1641771569307,0.84129591,41869.0,41867.0,0.02914]
["bitfinex","BTCUSD",1641771569513,0.84129591,41869.0,41865.0,0.50697994]
["bitfinex","BTCUSD",1641771569514,1.00626019,41867.0,41865.0,0.50697994]
["bitfinex","BTCUSD",1641771569702,0.89903909,41866.0,41865.0,0.50697994]
["bitfinex","BTCUSD",1641771569905,2.00341491,41866.0,41865.0,0.50697994]
["bitfinex","BTCUSD",1641771570102,3.2392871,41866.0,41865.0,0.50697994]
["bitfinex","BTCUSD",1641771570406,3.22955378,41866.0,41853.0,0.61688516]
["bitfinex","BTCUSD",1641771570602,0.6472,41858.0,41853.0,0.61688516]
["bitfinex","BTCUSD",1641771570802,0.38545,41854.0,41853.0,0.61688516]
["bitfinex","BTCUSD",1641771571002,0.3978,41854.0,41853.0,0.61688516]
["bitfinex","BTCUSD",1641771571205,0.49901227,41854.0,41853.0,0.61688516]
["bitfinex","BTCUSD",1641771571407,0.50747587,41854.0,41853.0,0.94918195]
["bitfinex","BTCUSD",1641771571602,0.19901227,41854.0,41853.0,0.94918195]
["bitfinex","BTCUSD",1641771571905,0.25875718,41857.0,41854.0,0.95]
["bitfinex","BTCUSD",1641771572107,0.80443194,41858.0,41855.0,1.0181555]
["bitfinex","BTCUSD",1641771572108,0.0478,41856.0,41855.0,1.0181555]
["bitfinex","BTCUSD",1641771572302,0.0478,41856.0,41855.0,0.7]
["bitfinex","BTCUSD",1641771572743,0.08648,41858.0,41855.0,0.28627823]
["bitfinex","BTCUSD",1641771572945,0.08648,41858.0,41855.0,0.23627823]
["bitfinex","BTCUSD",1641771573143,0.255942,41858.0,41855.0,0.23627823]
["bitfinex","BTCUSD",1641771573344,0.255942,41858.0,41855.0,0.002]
["bitfinex","BTCUSD",1641771573746,0.08648,41858.0,41855.0,0.002]
["bitfinex","BTCUSD",1641771574547,0.08648,41858.0,41854.0,0.00036538]
["bitfinex","BTCUSD",1641771575049,0.08648,41858.0,41857.0,0.34287627]
["bitfinex","BTCUSD",1641771575247,0.08648,41858.0,41854.0,0.00018269]
["bitfinex","BTCUSD",1641771575248,0.08648,41858.0,41854.0,0.00318269]
["bitfinex","BTCUSD",1641771575449,0.29144693,41866.0,41860.0,0.27262248]
["bitfinex","BTCUSD",1641771575649,0.059724,41864.0,41860.0,0.27262248]
["bitfinex","BTCUSD",1641771576709,0.059724,41864.0,41860.0,0.2728087]
["bitfinex","BTCUSD",1641771577009,0.059722,41862.0,41860.0,0.70785864]
["bitfinex","BTCUSD",1641771577610,0.10121536,41866.0,41860.0,0.70785864]
["bitfinex","BTCUSD",1641771577611,0.00121536,41866.0,41860.0,0.70785864]
["bitfinex","BTCUSD",1641771577812,0.00121536,41866.0,41860.0,0.70767242]
["bitfinex","BTCUSD",1641771578811,0.059718,41865.0,41861.0,0.0001759]
["bitfinex","BTCUSD",1641771579813,0.059718,41865.0,41861.0,0.00035167]
["bitfinex","BTCUSD",1641771580017,0.059718,41865.0,41861.0,0.00017577]
["bitfinex","BTCUSD",1641771580453,0.11597419,41867.0,41861.0,0.00017577]
["bitfinex","BTCUSD",1641771580656,0.05626019,41867.0,41865.0,0.44443036]
["bitfinex","BTCUSD",1641771581353,0.05626019,41867.0,41865.0,0.45443036]
["bitfinex","BTCUSD",1641771581552,0.05626019,41867.0,41866.0,0.83682867]
["bitfinex","BTCUSD",1641771581753,0.05626019,41867.0,41865.0,0.01]
["bitfinex","BTCUSD",1641771581956,0.38545,41866.0,41865.0,0.01]
["bitfinex","BTCUSD",1641771582155,0.44517348,41866.0,41865.0,0.01]
["bitfinex","BTCUSD",1641771582353,0.38545,41866.0,41865.0,0.01]
["bitfinex","BTCUSD",1641771582557,0.38545,41866.0,41864.0,0.00017633]
["bitfinex","BTCUSD",1641771582754,0.48545,41866.0,41864.0,0.00017633]
["bitfinex","BTCUSD",1641771582953,0.545174,41866.0,41864.0,0.00017633]
["bitfinex","BTCUSD",1641771583353,0.506174,41866.0,41863.0,0.00017634]
["bitfinex","BTCUSD",1641771584398,0.506174,41866.0,41862.0,0.00017634]
["bitfinex","BTCUSD",1641771584599,0.05972,41865.0,41862.0,0.00017634]
["bitfinex","BTCUSD",1641771585303,0.10572,41865.0,41862.0,0.00317634]
["bitfinex","BTCUSD",1641771585500,0.10572,41865.0,41862.0,0.003]
["bitfinex","BTCUSD",1641771586501,0.05972,41865.0,41861.0,0.00017632]
["bitfinex","BTCUSD",1641771587301,0.07772,41865.0,41861.0,0.00517632]
["bitfinex","BTCUSD",1641771587748,0.018,41865.0,41861.0,0.00517632]
["bitfinex","BTCUSD",1641771587951,0.00978901,41869.0,41867.0,0.67163634]
["bitfinex","BTCUSD",1641771588449,0.00978901,41869.0,41868.0,1.11056002]
["bitfinex","BTCUSD",1641771588849,0.00978901,41869.0,41867.0,0.67163634]
["bitfinex","BTCUSD",1641771589049,0.25526419,41868.0,41867.0,0.35008041]
["bitfinex","BTCUSD",1641771589849,0.25526419,41868.0,41865.0,0.00017629]
["bitfinex","BTCUSD",1641771590051,0.119448,41867.0,41865.0,0.00017629]
["bitfinex","BTCUSD",1641771590250,0.05972548,41866.0,41865.0,0.00017629]
["bitfinex","BTCUSD",1641771590455,0.05972548,41866.0,41859.0,0.28828302]
["bitfinex","BTCUSD",1641771590949,0.059725,41863.0,41862.0,0.33970892]
["bitfinex","BTCUSD",1641771591903,0.11945,41863.0,41862.0,0.58970892]
["bitfinex","BTCUSD",1641771593108,0.059725,41863.0,41862.0,0.58970892]
["bitfinex","BTCUSD",1641771593304,0.070725,41863.0,41862.0,0.59070892]
["bitfinex","BTCUSD",1641771593906,0.070725,41863.0,41862.0,0.84070892]
["bitfinex","BTCUSD",1641771594111,0.070725,41863.0,41862.0,0.59070892]
["bitfinex","BTCUSD",1641771594708,0.11944,41866.0,41862.0,0.58970892]
["bitfinex","BTCUSD",1641771594906,0.11944,41866.0,41862.0,0.33970892]
["bitfinex","BTCUSD",1641771595350,0.12744,41866.0,41862.0,0.33989115]
["bitfinex","BTCUSD",1641771596547,0.11944,41866.0,41862.0,0.33989471]
["bitfinex","BTCUSD",1641771597348,0.12744,41866.0,41862.0,0.33989471]
["bitfinex","BTCUSD",1641771597551,0.067718,41866.0,41862.0,0.33989471]
["bitfinex","BTCUSD",1641771598549,0.059718,41866.0,41862.0,0.33989471]
["bitfinex","BTCUSD",1641771598851,0.049718,41866.0,41862.0,0.33989471]
["bitfinex","BTCUSD",1641771599097,0.049718,41866.0,41862.0,0.38989471]
["bitfinex","BTCUSD",1641771599297,0.056718,41866.0,41862.0,0.33989471]
["bitfinex","BTCUSD",1641771599697,0.056718,41866.0,41862.0,0.33988443]
["bitfinex","BTCUSD",1641771600099,0.056718,41866.0,41862.0,0.28988443]
["bitfinex","BTCUSD",1641771600399,0.28010979,41865.0,41862.0,0.00017551]
["bitfinex","BTCUSD",1641771600799,0.00126421,41864.0,41862.0,0.00035089]
["bitfinex","BTCUSD",1641771601002,0.00126421,41864.0,41862.0,0.00017538]
["bitfinex","BTCUSD",1641771601003,0.6478,41863.0,41862.0,0.00017538]
["bitfinex","BTCUSD",1641771601200,0.7478,41863.0,41862.0,0.00017538]
["bitfinex","BTCUSD",1641771601400,1.18325,41863.0,41862.0,0.00017538]
["bitfinex","BTCUSD",1641771602001,1.18325,41863.0,41860.0,0.00017539]
["bitfinex","BTCUSD",1641771602202,0.346527,41861.0,41860.0,0.00017539]
["bitfinex","BTCUSD",1641771602402,0.10254,41861.0,41860.0,0.00017539]
["bitfinex","BTCUSD",1641771602604,0.20254,41861.0,41860.0,0.00017539]
["bitfinex","BTCUSD",1641771602845,0.48721189,41861.0,41860.0,0.00017539]
["bitfinex","BTCUSD",1641771603249,0.48721189,41861.0,41858.0,0.00017541]
["bitfinex","BTCUSD",1641771603250,0.20254,41861.0,41858.0,0.00017541]
["bitfinex","BTCUSD",1641771603448,0.337009,41861.0,41858.0,0.00017541]
["bitfinex","BTCUSD",1641771603752,0.11754,41861.0,41858.0,0.00017541]
["bitfinex","BTCUSD",1641771604143,0.11754,41861.0,41858.0,0.33766959]
["bitfinex","BTCUSD",1641771604144,0.07474,41861.0,41858.0,0.33766959]
["bitfinex","BTCUSD",1641771604347,0.07474,41861.0,41859.0,0.24797713]
["bitfinex","BTCUSD",1641771604546,0.05974,41861.0,41858.0,0.33749418]
["bitfinex","BTCUSD",1641771604746,0.05974,41861.0,41857.0,0.00017598]
["bitfinex","BTCUSD",1641771604947,0.05974,41862.0,41857.0,0.00017598]
["bitfinex","BTCUSD",1641771605346,0.005,41861.0,41857.0,0.00017599]
["bitfinex","BTCUSD",1641771605546,0.005,41861.0,41857.0,0.32089153]
["bitfinex","BTCUSD",1641771605948,0.124459,41861.0,41857.0,0.32089153]
["bitfinex","BTCUSD",1641771606148,0.005,41861.0,41857.0,0.32036356]
["bitfinex","BTCUSD",1641771606351,0.3,41864.0,41857.0,0.32053955]
["bitfinex","BTCUSD",1641771606607,0.3,41864.0,41857.0,0.37053955]
["bitfinex","BTCUSD",1641771606806,0.3,41864.0,41863.0,0.86029489]
["bitfinex","BTCUSD",1641771607006,0.3,41864.0,41863.0,1.24574489]
["bitfinex","BTCUSD",1641771607507,0.308,41864.0,41863.0,1.56420559]
["bitfinex","BTCUSD",1641771607908,0.308,41864.0,41863.0,1.94080707]
["bitfinex","BTCUSD",1641771608509,0.308,41864.0,41863.0,1.08051218]
["bitfinex","BTCUSD",1641771608710,0.62253191,41864.0,41863.0,0.69506218]
["bitfinex","BTCUSD",1641771608914,0.3,41864.0,41863.0,0.69506218]
["bitfinex","BTCUSD",1641771609311,0.3,41864.0,41863.0,0.73606218]
["bitfinex","BTCUSD",1641771609514,0.306,41864.0,41863.0,0.73606218]
["bitfinex","BTCUSD",1641771610545,0.306,41864.0,41863.0,0.69506218]
["bitfinex","BTCUSD",1641771610745,0.3,41864.0,41863.0,0.69506218]
["bitfinex","BTCUSD",1641771611450,0.306,41864.0,41863.0,0.71706218]
["bitfinex","BTCUSD",1641771611648,0.306,41864.0,41863.0,1.16706218]
["bitfinex","BTCUSD",1641771612846,0.306,41864.0,41863.0,0.71706218]
["bitfinex","BTCUSD",1641771613249,0.3,41864.0,41863.0,0.69506218]
["bitfinex","BTCUSD",1641771613448,0.305,41864.0,41863.0,0.70906218]
["bitfinex","BTCUSD",1641771614703,0.3,41864.0,41863.0,0.69506218]
["bitfinex","BTCUSD",1641771615504,0.3,41864.0,41863.0,0.70706218]
["bitfinex","BTCUSD",1641771616609,0.3,41864.0,41863.0,0.13660148]
["bitfinex","BTCUSD",1641771617404,0.31,41864.0,41863.0,0.14560148]
["bitfinex","BTCUSD",1641771617606,0.31,41864.0,41863.0,0.84560148]
["bitfinex","BTCUSD",1641771617844,0.31,41864.0,41863.0,1.08310602]
["bitfinex","BTCUSD",1641771618446,0.17477308,41864.0,41863.0,1.08310602]
["bitfinex","BTCUSD",1641771618645,0.16477308,41864.0,41863.0,1.07410602]
["bitfinex","BTCUSD",1641771619448,0.17277308,41864.0,41863.0,1.08810602]
["bitfinex","BTCUSD",1641771620748,0.16477308,41864.0,41863.0,1.07410602]
["bitfinex","BTCUSD",1641771621600,0.17077308,41864.0,41863.0,1.08510602]
["bitfinex","BTCUSD",1641771621804,0.17048553,41864.0,41863.0,1.49166892]
["bitfinex","BTCUSD",1641771622197,0.17048553,41864.0,41863.0,1.08510602]
["bitfinex","BTCUSD",1641771622596,0.16448553,41864.0,41863.0,1.07410602]
["bitfinex","BTCUSD",1641771622997,0.16448553,41864.0,41863.0,1.48066472]
["bitfinex","BTCUSD",1641771623396,0.16948553,41864.0,41863.0,1.09310602]
["bitfinex","BTCUSD",1641771624000,0.16948553,41864.0,41863.0,0.39310602]
["bitfinex","BTCUSD",1641771624200,0.27058434,41864.0,41863.0,0.40560148]
["bitfinex","BTCUSD",1641771624403,0.27058434,41864.0,41863.0,0.70560148]
["bitfinex","BTCUSD",1641771624599,0.27058434,41864.0,41863.0,0.68660148]
["bitfinex","BTCUSD",1641771624801,0.26558434,41864.0,41863.0,1.09315861]
["bitfinex","BTCUSD",1641771625246,0.02558434,41864.0,41863.0,1.01100771]
["bitfinex","BTCUSD",1641771625453,0.02858434,41864.0,41863.0,1.03800771]
["bitfinex","BTCUSD",1641771625647,0.02858434,41864.0,41863.0,0.027]
["bitfinex","BTCUSD",1641771626048,0.02858434,41864.0,41863.0,0.43355748]
["bitfinex","BTCUSD",1641771626648,0.02558434,41864.0,41861.0,0.50697994]
["bitfinex","BTCUSD",1641771626954,0.059728,41862.0,41860.0,0.57906945]
["bitfinex","BTCUSD",1641771627152,0.059733,41863.0,41860.0,0.57906945]
["bitfinex","BTCUSD",1641771627549,0.006,41862.0,41860.0,0.62106945]
["bitfinex","BTCUSD",1641771628251,0.006,41862.0,41861.0,1.27610329]
["bitfinex","BTCUSD",1641771628652,0.02558434,41864.0,41861.0,1.66155329]
["bitfinex","BTCUSD",1641771628851,0.02558434,41864.0,41862.0,0.5554352]
["bitfinex","BTCUSD",1641771629105,0.02558434,41864.0,41863.0,0.95]
["bitfinex","BTCUSD",1641771629306,0.02558434,41864.0,41863.0,1.43545]
["bitfinex","BTCUSD",1641771629510,0.02558434,41864.0,41863.0,1.43666207]
["bitfinex","BTCUSD",1641771629705,0.02558434,41864.0,41863.0,1.53666207]
["bitfinex","BTCUSD",1641771630306,0.02358434,41864.0,41863.0,1.53666207]
["bitfinex","BTCUSD",1641771630507,0.02358434,41864.0,41863.0,1.38666207]
["bitfinex","BTCUSD",1641771630908,0.02358434,41864.0,41863.0,1.43666207]
["bitfinex","BTCUSD",1641771631309,0.02358434,41864.0,41863.0,1.38666207]
["bitfinex","BTCUSD",1641771631508,0.02358434,41864.0,41863.0,0.018]
["bitfinex","BTCUSD",1641771632308,0.02358434,41864.0,41863.0,1.17449577]
["bitfinex","BTCUSD",1641771632742,0.02358434,41864.0,41863.0,1.43870776]
["bitfinex","BTCUSD",1641771632946,0.02358434,41864.0,41863.0,1.03221199]
["bitfinex","BTCUSD",1641771633144,0.02358434,41864.0,41863.0,1.25811971]
["bitfinex","BTCUSD",1641771633543,0.02958434,41864.0,41863.0,1.32311971]
["bitfinex","BTCUSD",1641771634750,0.02358434,41864.0,41863.0,1.30811971]
["bitfinex","BTCUSD",1641771635247,0.02358434,41864.0,41863.0,1.25811971]
["bitfinex","BTCUSD",1641771635447,0.02958434,41864.0,41863.0,0.52311971]
["bitfinex","BTCUSD",1641771635850,0.26958434,41864.0,41863.0,0.52311971]
["bitfinex","BTCUSD",1641771636695,0.26358434,41864.0,41861.0,0.73260444]
["bitfinex","BTCUSD",1641771637095,0.05973,41863.0,41861.0,0.73260444]
["bitfinex","BTCUSD",1641771637297,0.05973,41863.0,41861.0,0.32610329]
["bitfinex","BTCUSD",1641771637495,0.05473,41863.0,41861.0,0.32610329]
["bitfinex","BTCUSD",1641771637897,0.2546582,41862.0,41859.0,0.40651527]
["bitfinex","BTCUSD",1641771638098,0.00121143,41860.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771638296,0.04902898,41859.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771639295,0.43447898,41859.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771639496,0.44547898,41859.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771639698,0.54547898,41859.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771640097,0.60522498,41859.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771640349,0.50522498,41859.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771640551,0.118546,41859.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771640750,0.059748,41861.0,41858.0,0.49442381]
["bitfinex","BTCUSD",1641771641253,0.26365814,41864.0,41858.0,0.59442381]
["bitfinex","BTCUSD",1641771641450,0.26365814,41864.0,41860.0,0.34750505]
["bitfinex","BTCUSD",1641771641451,0.014,41861.0,41860.0,0.34750505]
["bitfinex","BTCUSD",1641771641652,0.014,41861.0,41860.0,1.05624192]
["bitfinex","BTCUSD",1641771641949,0.014,41861.0,41860.0,1.48894541]
["bitfinex","BTCUSD",1641771641950,0.0137125,41861.0,41860.0,1.48894541]
["bitfinex","BTCUSD",1641771642651,0.26365814,41864.0,41860.0,1.48894541]
["bitfinex","BTCUSD",1641771642850,0.26365814,41864.0,41860.0,1.10349541]
["bitfinex","BTCUSD",1641771643050,0.26365814,41864.0,41860.0,1.39033236]
["bitfinex","BTCUSD",1641771643251,0.2,41861.0,41860.0,1.89845207]
["bitfinex","BTCUSD",1641771643451,0.2,41861.0,41860.0,2.29690207]
["bitfinex","BTCUSD",1641771643753,0.2,41861.0,41860.0,1.78878236]
["bitfinex","BTCUSD",1641771644296,0.2,41861.0,41860.0,2.39690207]
["bitfinex","BTCUSD",1641771644496,0.1776822,41864.0,41861.0,1.28545]
["bitfinex","BTCUSD",1641771644695,0.1726822,41864.0,41861.0,0.9]
["bitfinex","BTCUSD",1641771644895,0.1726822,41864.0,41861.0,1.18864827]
["bitfinex","BTCUSD",1641771645495,0.1806822,41864.0,41861.0,1.42000686]
["bitfinex","BTCUSD",1641771646100,0.1806822,41864.0,41861.0,0.912]
["bitfinex","BTCUSD",1641771646299,0.1806084,41864.0,41861.0,0.912]
["bitfinex","BTCUSD",1641771646500,0.1806084,41864.0,41861.0,1.19747379]
["bitfinex","BTCUSD",1641771646702,0.1726084,41864.0,41862.0,0.38545]
["bitfinex","BTCUSD",1641771647002,0.0726084,41864.0,41863.0,1.43240378]
["bitfinex","BTCUSD",1641771647202,0.0726084,41864.0,41863.0,1.86785378]
["bitfinex","BTCUSD",1641771647404,0.0726084,41864.0,41863.0,1.96785378]
["bitfinex","BTCUSD",1641771647607,0.0726084,41864.0,41863.0,2.01565378]
["bitfinex","BTCUSD",1641771648444,0.0726084,41864.0,41863.0,2.38118703]
["bitfinex","BTCUSD",1641771648645,0.02035615,41864.0,41863.0,2.38118703]
["bitfinex","BTCUSD",1641771649044,5.615e-05,41864.0,41863.0,3.09229454]
["bitfinex","BTCUSD",1641771649244,0.00031918,41869.0,41864.0,1.33545]
["bitfinex","BTCUSD",1641771649646,0.00020726,41866.0,41864.0,1.48545]
["bitfinex","BTCUSD",1641771649847,0.00020726,41866.0,41865.0,1.27694578]
["bitfinex","BTCUSD",1641771650047,0.00020726,41866.0,41865.0,1.81239578]
["bitfinex","BTCUSD",1641771650254,0.00020726,41866.0,41865.0,1.84821645]
["bitfinex","BTCUSD",1641771650647,0.00011189,41868.0,41865.0,1.84821645]
["bitfinex","BTCUSD",1641771650850,0.00011189,41868.0,41866.0,1.10866259]
["bitfinex","BTCUSD",1641771651048,0.00011189,41868.0,41867.0,1.24142186]
["bitfinex","BTCUSD",1641771651248,0.00011189,41868.0,41867.0,1.93468195]
["bitfinex","BTCUSD",1641771651496,0.00011189,41868.0,41867.0,2.03468195]
["bitfinex","BTCUSD",1641771651901,0.00031918,41869.0,41867.0,2.03468195]
["bitfinex","BTCUSD",1641771652098,0.00031918,41869.0,41868.0,1.63774081]
["bitfinex","BTCUSD",1641771652296,0.00031918,41869.0,41868.0,1.68774081]
["bitfinex","BTCUSD",1641771652496,0.00031918,41869.0,41868.0,1.83774081]
["bitfinex","BTCUSD",1641771652698,0.00031918,41869.0,41868.0,2.34557854]
["bitfinex","BTCUSD",1641771653496,0.00031918,41869.0,41868.0,1.85974081]
["bitfinex","BTCUSD",1641771653697,0.00031918,41869.0,41868.0,2.469204]
["bitfinex","BTCUSD",1641771655650,0.00031918,41869.0,41868.0,2.487204]
["bitfinex","BTCUSD",1641771656749,0.00031918,41869.0,41868.0,2.447204]
["bitfinex","BTCUSD",1641771657351,0.00031918,41869.0,41868.0,1.83774081]
["bitfinex","BTCUSD",1641771657549,0.00031918,41869.0,41868.0,1.86074081]
["bitfinex","BTCUSD",1641771658449,0.24031918,41869.0,41868.0,1.86074081]
["bitfinex","BTCUSD",1641771658651,0.24031918,41869.0,41868.0,2.25744437]
["bitfinex","BTCUSD",1641771658851,0.24031918,41869.0,41868.0,2.23444437]
["bitfinex","BTCUSD",1641771659507,0.24031918,41869.0,41868.0,2.25744437]
["bitfinex","BTCUSD",1641771660310,0.23531918,41869.0,41868.0,2.25744437]
["bitfinex","BTCUSD",1641771660713,0.06452173,41869.0,41868.0,1.95515356]
["bitfinex","BTCUSD",1641771661413,0.06452173,41869.0,41868.0,1.93215356]
["bitfinex","BTCUSD",1641771661612,0.06452173,41869.0,41868.0,1.95815356]
["bitfinex","BTCUSD",1641771662855,0.06452173,41869.0,41868.0,1.93215356]
["bitfinex","BTCUSD",1641771663556,0.06452173,41869.0,41868.0,1.95515356]
["bitfinex","BTCUSD",1641771664756,0.06452173,41869.0,41868.0,1.93215356]
["bitfinex","BTCUSD",1641771664957,0.02974902,41869.0,41868.0,1.93215356]
["bitfinex","BTCUSD",1641771665158,7.25e-06,41871.0,41869.0,0.16894007]
["bitfinex","BTCUSD",1641771665363,7.25e-06,41871.0,41870.0,0.49346363]
["bitfinex","BTCUSD",1641771665558,7.25e-06,41871.0,41870.0,0.58667577]
["bitfinex","BTCUSD",1641771665958,7.38e-05,41874.0,41870.0,0.58667577]
["bitfinex","BTCUSD",1641771666362,7.38e-05,41874.0,41872.0,0.059691]
["bitfinex","BTCUSD",1641771666616,7.38e-05,41874.0,41873.0,1.33545]
["bitfinex","BTCUSD",1641771666820,7.38e-05,41874.0,41873.0,1.53667647]
["bitfinex","BTCUSD",1641771667518,3.8e-06,41874.0,41873.0,1.56267647]
["bitfinex","BTCUSD",1641771668119,3.8e-06,41874.0,41873.0,1.66267647]
["bitfinex","BTCUSD",1641771668327,0.45739494,41888.0,41880.0,0.059685]
["bitfinex","BTCUSD",1641771668621,0.45739494,41888.0,41887.0,0.315208]
["bitfinex","BTCUSD",1641771669022,0.45739494,41888.0,41887.0,0.665208]
["bitfinex","BTCUSD",1641771669422,0.45710748,41888.0,41887.0,0.665208]
["bitfinex","BTCUSD",1641771669623,0.50410748,41888.0,41887.0,0.667208]
["bitfinex","BTCUSD",1641771669822,0.50410748,41888.0,41886.0,0.19837533]
["bitfinex","BTCUSD",1641771670487,0.50410748,41888.0,41886.0,0.23418151]
["bitfinex","BTCUSD",1641771670685,0.50410748,41888.0,41887.0,1.47381637]
["bitfinex","BTCUSD",1641771670889,0.45710748,41888.0,41887.0,1.76335615]
["bitfinex","BTCUSD",1641771671087,0.00421458,41889.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771671289,0.00421458,41889.0,41888.0,1.99169787]
["bitfinex","BTCUSD",1641771671486,0.00421458,41889.0,41888.0,2.09169787]
["bitfinex","BTCUSD",1641771671686,0.00421458,41889.0,41888.0,2.11069787]
["bitfinex","BTCUSD",1641771671886,0.00421458,41889.0,41888.0,2.17036587]
["bitfinex","BTCUSD",1641771672287,0.00014549,41899.0,41889.0,1.70659785]
["bitfinex","BTCUSD",1641771672488,0.00014549,41899.0,41898.0,1.21285067]
["bitfinex","BTCUSD",1641771673493,0.00014549,41899.0,41898.0,1.50518745]
["bitfinex","BTCUSD",1641771673690,0.05814549,41899.0,41898.0,1.00518745]
["bitfinex","BTCUSD",1641771674505,0.05814549,41899.0,41898.0,0.43699118]
["bitfinex","BTCUSD",1641771674705,0.05814549,41899.0,41898.0,0.43499118]
["bitfinex","BTCUSD",1641771674906,0.00014549,41899.0,41898.0,0.43499118]
["bitfinex","BTCUSD",1641771675505,0.29408396,41899.0,41898.0,0.005]
["bitfinex","BTCUSD",1641771676507,0.01814549,41899.0,41898.0,0.44609844]
["bitfinex","BTCUSD",1641771676906,0.00014549,41899.0,41898.0,0.44109844]
["bitfinex","BTCUSD",1641771677107,0.05982549,41899.0,41898.0,0.44109844]
["bitfinex","BTCUSD",1641771677309,0.00014549,41899.0,41898.0,0.44109844]
["bitfinex","BTCUSD",1641771677755,0.02714549,41899.0,41898.0,0.44109844]
["bitfinex","BTCUSD",1641771678955,0.00014549,41899.0,41898.0,0.73579314]
["bitfinex","BTCUSD",1641771679156,0.00020712,41901.0,41899.0,0.65]
["bitfinex","BTCUSD",1641771679755,0.00020712,41901.0,41898.0,0.73879314]
["bitfinex","BTCUSD",1641771679756,0.00020712,41901.0,41898.0,0.33269575]
["bitfinex","BTCUSD",1641771680361,7.303e-05,41904.0,41898.0,0.33269575]
["bitfinex","BTCUSD",1641771680965,7.303e-05,41904.0,41898.0,0.32969575]
["bitfinex","BTCUSD",1641771681367,0.00021454,41903.0,41899.0,0.0012498]
["bitfinex","BTCUSD",1641771681803,0.00021454,41903.0,41898.0,0.03500105]
["bitfinex","BTCUSD",1641771682004,0.12585757,41904.0,41899.0,0.65]
["bitfinex","BTCUSD",1641771682203,0.12585757,41904.0,41898.0,0.03500105]
["bitfinex","BTCUSD",1641771682406,0.43437637,41904.0,41898.0,0.03500105]
["bitfinex","BTCUSD",1641771682908,0.31150682,41903.0,41898.0,0.03500105]
["bitfinex","BTCUSD",1641771683304,7.303e-05,41904.0,41898.0,0.03500105]
["bitfinex","BTCUSD",1641771683707,0.022,41903.0,41898.0,0.03600105]
["bitfinex","BTCUSD",1641771684108,0.2705724,41903.0,41898.0,0.03600105]
["bitfinex","BTCUSD",1641771684308,0.59576419,41903.0,41898.0,0.03600105]
["bitfinex","BTCUSD",1641771684810,0.59576419,41903.0,41894.0,0.1]
["bitfinex","BTCUSD",1641771684811,0.57376419,41903.0,41894.0,0.1]
["bitfinex","BTCUSD",1641771685008,0.57376419,41903.0,41894.0,0.05]
["bitfinex","BTCUSD",1641771685255,0.57376419,41903.0,41893.0,0.46129924]
["bitfinex","BTCUSD",1641771685454,0.57376419,41903.0,41893.0,0.33338199]
["bitfinex","BTCUSD",1641771685654,0.60876419,41903.0,41894.0,0.001]
["bitfinex","BTCUSD",1641771685853,0.60876419,41903.0,41896.0,0.0001885]
["bitfinex","BTCUSD",1641771686052,0.60876419,41903.0,41898.0,0.40970371]
["bitfinex","BTCUSD",1641771686252,0.36019179,41903.0,41898.0,0.40970371]
["bitfinex","BTCUSD",1641771686457,0.035,41903.0,41898.0,0.40970371]
["bitfinex","BTCUSD",1641771686653,0.035,41903.0,41898.0,0.45970371]
["bitfinex","BTCUSD",1641771686855,7.303e-05,41904.0,41898.0,0.45989219]
["bitfinex","BTCUSD",1641771687054,7.303e-05,41904.0,41899.0,0.29481674]
["bitfinex","BTCUSD",1641771687454,7.303e-05,41904.0,41903.0,0.24532381]
["bitfinex","BTCUSD",1641771687653,0.01407303,41904.0,41903.0,0.24532381]
["bitfinex","BTCUSD",1641771687854,0.01378568,41904.0,41903.0,0.24532381]
["bitfinex","BTCUSD",1641771688554,0.01378568,41904.0,41901.0,0.33052378]
["bitfinex","BTCUSD",1641771688754,0.01378568,41904.0,41900.0,0.05018847]
["bitfinex","BTCUSD",1641771689004,0.00021454,41906.0,41901.0,0.059656]
["bitfinex","BTCUSD",1641771689206,0.00021454,41906.0,41900.0,0.00018847]
["bitfinex","BTCUSD",1641771689404,0.00021454,41906.0,41900.0,0.00037694]
["bitfinex","BTCUSD",1641771689601,0.00021454,41905.0,41901.0,0.003]
["bitfinex","BTCUSD",1641771690002,0.00021454,41905.0,41903.0,0.30487848]
["bitfinex","BTCUSD",1641771690504,0.00020677,41905.0,41903.0,0.30487848]
["bitfinex","BTCUSD",1641771690705,0.02533592,41906.0,41904.0,0.35]
["bitfinex","BTCUSD",1641771690907,0.27767385,41910.0,41904.0,0.4]
["bitfinex","BTCUSD",1641771691706,0.33967385,41910.0,41908.0,0.43507711]
["bitfinex","BTCUSD",1641771691906,0.30967385,41910.0,41908.0,0.43507711]
["bitfinex","BTCUSD",1641771692954,0.24767385,41910.0,41908.0,0.43507711]
["bitfinex","BTCUSD",1641771693554,0.31267385,41910.0,41908.0,0.43607711]
["bitfinex","BTCUSD",1641771694158,0.065,41910.0,41908.0,0.43607711]
["bitfinex","BTCUSD",1641771694556,0.065,41910.0,41903.0,0.30487848]
["bitfinex","BTCUSD",1641771694557,0.64035215,41906.0,41896.0,0.07158926]
["bitfinex","BTCUSD",1641771694759,2.21581107,41902.0,41892.0,0.40412049]
["bitfinex","BTCUSD",1641771694958,0.00121332,41891.0,41888.0,0.95590615]
["bitfinex","BTCUSD",1641771695157,0.04901332,41891.0,41888.0,0.95590615]
["bitfinex","BTCUSD",1641771695358,0.04901332,41891.0,41890.0,0.60736973]
["bitfinex","BTCUSD",1641771695557,0.3551119,41891.0,41890.0,0.62636973]
["bitfinex","BTCUSD",1641771695959,0.05501332,41891.0,41890.0,0.62636973]
["bitfinex","BTCUSD",1641771696610,0.05501332,41891.0,41890.0,0.019]
["bitfinex","BTCUSD",1641771696611,0.75501332,41891.0,41890.0,0.019]
["bitfinex","BTCUSD",1641771696909,0.01444613,41891.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771697105,0.23384213,41891.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771697507,0.23384213,41891.0,41889.0,0.33758528]
["bitfinex","BTCUSD",1641771697711,0.14284213,41891.0,41889.0,0.33758528]
["bitfinex","BTCUSD",1641771698909,0.12884213,41891.0,41889.0,0.33758528]
["bitfinex","BTCUSD",1641771699813,0.04844613,41891.0,41889.0,0.33758528]
["bitfinex","BTCUSD",1641771701153,0.01444613,41891.0,41889.0,0.33758528]
["bitfinex","BTCUSD",1641771701753,0.02944613,41891.0,41889.0,0.39358528]
["bitfinex","BTCUSD",1641771702853,0.01444613,41891.0,41889.0,0.38758528]
["bitfinex","BTCUSD",1641771703256,0.059695,41893.0,41889.0,0.38758528]
["bitfinex","BTCUSD",1641771703659,0.059695,41893.0,41889.0,0.39158528]
["bitfinex","BTCUSD",1641771703660,0.021,41891.0,41889.0,0.39158528]
["bitfinex","BTCUSD",1641771704146,0.261,41891.0,41889.0,0.39158528]
["bitfinex","BTCUSD",1641771704944,0.24,41891.0,41889.0,0.38758528]
["bitfinex","BTCUSD",1641771705745,0.258,41891.0,41889.0,0.39058528]
["bitfinex","BTCUSD",1641771706146,0.25771282,41891.0,41889.0,0.39058528]
["bitfinex","BTCUSD",1641771706546,0.25771282,41891.0,41889.0,0.053]
["bitfinex","BTCUSD",1641771706746,0.25771282,41891.0,41889.0,0.003]
["bitfinex","BTCUSD",1641771706946,0.23971282,41891.0,41888.0,0.34889927]
["bitfinex","BTCUSD",1641771707147,0.29940282,41891.0,41888.0,0.34871797]
["bitfinex","BTCUSD",1641771707756,0.32840282,41891.0,41888.0,0.34871797]
["bitfinex","BTCUSD",1641771708257,0.32840282,41891.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771708858,0.29940282,41891.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771709658,0.34240282,41891.0,41888.0,0.34953642]
["bitfinex","BTCUSD",1641771710260,0.26199048,41893.0,41889.0,0.45]
["bitfinex","BTCUSD",1641771710458,0.26199048,41893.0,41888.0,0.34953642]
["bitfinex","BTCUSD",1641771710658,0.059689,41892.0,41888.0,0.34953642]
["bitfinex","BTCUSD",1641771710859,0.05969,41891.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771711710,0.08269,41891.0,41888.0,0.35253642]
["bitfinex","BTCUSD",1641771712911,0.05969,41891.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771713112,0.059692,41890.0,41888.0,0.34853642]
["bitfinex","BTCUSD",1641771713713,0.059692,41890.0,41888.0,0.34953642]
["bitfinex","BTCUSD",1641771714515,0.059692,41890.0,41886.0,0.40620542]
["bitfinex","BTCUSD",1641771714716,0.059692,41890.0,41887.0,0.00018155]
["bitfinex","BTCUSD",1641771715757,0.299692,41890.0,41887.0,0.002]
["bitfinex","BTCUSD",1641771716258,0.299692,41890.0,41887.0,0.40823561]
["bitfinex","BTCUSD",1641771716458,0.299692,41890.0,41888.0,0.38832886]
["bitfinex","BTCUSD",1641771717664,0.299692,41890.0,41888.0,0.38932886]
["bitfinex","BTCUSD",1641771717863,0.003125,41886.0,41885.0,0.50783414]
["bitfinex","BTCUSD",1641771718065,1.33545,41882.0,41881.0,0.48019128]
["bitfinex","BTCUSD",1641771718262,2.08174498,41882.0,41881.0,0.48019128]
["bitfinex","BTCUSD",1641771718460,2.08174498,41882.0,41875.0,0.81359098]
["bitfinex","BTCUSD",1641771718461,0.95,41881.0,41875.0,0.81359098]
["bitfinex","BTCUSD",1641771718661,0.95,41881.0,41879.0,0.60938874]
["bitfinex","BTCUSD",1641771718662,2.53405335,41880.0,41879.0,0.60938874]
["bitfinex","BTCUSD",1641771718864,3.39134436,41880.0,41879.0,0.60938874]
["bitfinex","BTCUSD",1641771719115,1.046527,41878.0,41877.0,0.36471227]
["bitfinex","BTCUSD",1641771719313,0.38545,41874.0,41871.0,0.17627282]
["bitfinex","BTCUSD",1641771719515,1.266,41870.0,41863.0,0.00011]
["bitfinex","BTCUSD",1641771719712,0.38545,41866.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641771720012,0.1478,41866.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641771720219,0.39220484,41866.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641771720415,0.1478,41866.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641771720615,0.43325,41866.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641771720812,0.2671599,41866.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641771721013,0.04904024,41867.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641771721613,0.05804024,41867.0,41865.0,0.03811]
["bitfinex","BTCUSD",1641771722858,0.05804024,41867.0,41865.0,0.29998943]
["bitfinex","BTCUSD",1641771723054,0.04904024,41867.0,41865.0,0.29998943]
["bitfinex","BTCUSD",1641771723255,0.04904024,41867.0,41865.0,0.59767294]
["bitfinex","BTCUSD",1641771723656,0.05804024,41867.0,41865.0,0.63567294]
["bitfinex","BTCUSD",1641771724858,0.05804024,41867.0,41865.0,0.59767294]
["bitfinex","BTCUSD",1641771725054,0.04904024,41867.0,41865.0,0.59767294]
["bitfinex","BTCUSD",1641771725659,0.007,41867.0,41866.0,0.37554878]
["bitfinex","BTCUSD",1641771725858,0.007,41867.0,41866.0,0.83649065]
["bitfinex","BTCUSD",1641771726057,0.007,41867.0,41866.0,0.51594187]
["bitfinex","BTCUSD",1641771726256,0.007,41867.0,41866.0,1.36594187]
["bitfinex","BTCUSD",1641771726711,0.007,41867.0,41866.0,0.44180473]
["bitfinex","BTCUSD",1641771726910,7.14e-05,41871.0,41866.0,0.055]
["bitfinex","BTCUSD",1641771726911,0.059717,41870.0,41866.0,0.055]
["bitfinex","BTCUSD",1641771727111,0.059717,41870.0,41865.0,0.29998943]
["bitfinex","BTCUSD",1641771727712,0.066717,41870.0,41865.0,0.34598943]
["bitfinex","BTCUSD",1641771727911,0.066717,41870.0,41866.0,0.24062618]
["bitfinex","BTCUSD",1641771728116,0.059723,41869.0,41866.0,0.24062618]
["bitfinex","BTCUSD",1641771728311,0.066717,41870.0,41867.0,0.36437288]
["bitfinex","BTCUSD",1641771728912,0.059717,41870.0,41867.0,0.36437288]
["bitfinex","BTCUSD",1641771729714,0.059717,41870.0,41867.0,0.40937288]
["bitfinex","BTCUSD",1641771729715,0.067717,41870.0,41867.0,0.40937288]
["bitfinex","BTCUSD",1641771729915,0.21942859,41882.0,41878.0,0.1019692]
["bitfinex","BTCUSD",1641771730117,0.05970404,41886.0,41878.0,0.1019692]
["bitfinex","BTCUSD",1641771730375,0.0478,41886.0,41878.0,0.1019692]
["bitfinex","BTCUSD",1641771730569,0.0478,41886.0,41885.0,0.28103792]
["bitfinex","BTCUSD",1641771730771,0.363663,41886.0,41880.0,0.00123034]
["bitfinex","BTCUSD",1641771730968,0.41032738,41889.0,41883.0,0.29209536]
["bitfinex","BTCUSD",1641771731275,0.363663,41888.0,41883.0,0.00018077]
["bitfinex","BTCUSD",1641771731467,1.266,41888.0,41883.0,0.00018077]
["bitfinex","BTCUSD",1641771731669,1.013663,41884.0,41883.0,0.00018077]
["bitfinex","BTCUSD",1641771731870,1.0149422,41884.0,41883.0,0.00018077]
["bitfinex","BTCUSD",1641771732068,2.82604396,41884.0,41883.0,0.00018077]
["bitfinex","BTCUSD",1641771732470,2.88575996,41884.0,41881.0,0.00018078]
["bitfinex","BTCUSD",1641771732672,0.119428,41878.0,41870.0,1.17917812]
["bitfinex","BTCUSD",1641771732868,0.119428,41878.0,41870.0,0.23859595]
["bitfinex","BTCUSD",1641771733069,0.0012824,41878.0,41870.0,0.23859595]
["bitfinex","BTCUSD",1641771733280,0.0012824,41878.0,41860.0,0.29191]
["bitfinex","BTCUSD",1641771733281,0.00122184,41871.0,41863.0,0.00011]
["bitfinex","BTCUSD",1641771733471,0.59902184,41871.0,41870.0,9.723e-05]
["bitfinex","BTCUSD",1641771733670,0.9514377,41871.0,41870.0,0.03209723]
["bitfinex","BTCUSD",1641771733870,1.4151007,41871.0,41870.0,0.03209723]
["bitfinex","BTCUSD",1641771734511,0.8651007,41871.0,41870.0,0.032]
["bitfinex","BTCUSD",1641771735111,0.8651007,41871.0,41868.0,0.00018036]
["bitfinex","BTCUSD",1641771735312,0.5014377,41871.0,41868.0,0.00018036]
["bitfinex","BTCUSD",1641771735513,0.119453,41870.0,41868.0,0.00018036]
["bitfinex","BTCUSD",1641771735711,0.119453,41870.0,41868.0,0.02918036]
["bitfinex","BTCUSD",1641771735916,0.179174,41870.0,41868.0,0.02918036]
["bitfinex","BTCUSD",1641771736115,0.66694293,41869.0,41868.0,0.02918036]
["bitfinex","BTCUSD",1641771736813,0.363663,41869.0,41868.0,0.029]
["bitfinex","BTCUSD",1641771737014,0.72570224,41869.0,41866.0,0.00018037]
["bitfinex","BTCUSD",1641771737214,0.423389,41869.0,41866.0,0.00018037]
["bitfinex","BTCUSD",1641771737413,0.059726,41869.0,41866.0,0.00018037]
["bitfinex","BTCUSD",1641771737856,0.059726,41869.0,41866.0,0.034]
["bitfinex","BTCUSD",1641771739058,0.059726,41869.0,41865.0,0.0002888]
["bitfinex","BTCUSD",1641771739457,0.059721,41870.0,41865.0,0.0002888]
["bitfinex","BTCUSD",1641771739859,0.059721,41870.0,41865.0,0.0412888]
["bitfinex","BTCUSD",1641771740562,0.059721,41870.0,41868.0,0.33080542]
["bitfinex","BTCUSD",1641771740763,0.059721,41870.0,41865.0,0.0412888]
["bitfinex","BTCUSD",1641771740966,0.059723,41869.0,41865.0,0.0002888]
["bitfinex","BTCUSD",1641771741162,0.179176,41869.0,41867.0,0.00017879]
["bitfinex","BTCUSD",1641771741607,0.16800093,41869.0,41867.0,0.00017879]
["bitfinex","BTCUSD",1641771741807,0.16800093,41869.0,41867.0,0.03817879]
["bitfinex","BTCUSD",1641771742006,0.29396297,41868.0,41867.0,0.03817879]
["bitfinex","BTCUSD",1641771742208,0.65762597,41868.0,41867.0,0.038]
["bitfinex","BTCUSD",1641771742608,0.363663,41868.0,41867.0,0.038]
["bitfinex","BTCUSD",1641771743007,0.363663,41868.0,41866.0,0.00017887]
["bitfinex","BTCUSD",1641771743307,0.16800093,41869.0,41866.0,0.00017887]
["bitfinex","BTCUSD",1641771743511,0.16800093,41869.0,41865.0,0.00028887]
["bitfinex","BTCUSD",1641771743708,0.119454,41867.0,41866.0,0.039]
["bitfinex","BTCUSD",1641771745007,0.119454,41867.0,41865.0,0.00011]
["bitfinex","BTCUSD",1641771745259,0.17918,41867.0,41865.0,0.00011]
["bitfinex","BTCUSD",1641771745861,0.17918,41867.0,41865.0,0.04011]
["bitfinex","BTCUSD",1641771745862,0.18618,41867.0,41865.0,0.04011]
["bitfinex","BTCUSD",1641771746661,1.23398827,41866.0,41865.0,0.04011]
["bitfinex","BTCUSD",1641771747059,0.78398827,41866.0,41865.0,0.00011]
["bitfinex","BTCUSD",1641771747258,0.41532527,41866.0,41865.0,0.00011]
["bitfinex","BTCUSD",1641771747659,0.15,41866.0,41861.0,0.28860693]
["bitfinex","BTCUSD",1641771747859,0.53317639,41866.0,41865.0,0.031]
["bitfinex","BTCUSD",1641771748059,0.01,41866.0,41865.0,0.381]
["bitfinex","BTCUSD",1641771748259,0.01,41866.0,41865.0,0.031]
["bitfinex","BTCUSD",1641771748459,0.114454,41867.0,41865.0,0.031]
["bitfinex","BTCUSD",1641771749113,0.114454,41867.0,41861.0,0.71810104]
["bitfinex","BTCUSD",1641771749412,0.05678853,41869.0,41861.0,0.71810104]
["bitfinex","BTCUSD",1641771749711,0.009,41867.0,41861.0,0.75610104]
["bitfinex","BTCUSD",1641771749913,0.059724,41866.0,41861.0,0.75610104]
["bitfinex","BTCUSD",1641771750313,0.11945,41866.0,41863.0,0.33127694]
["bitfinex","BTCUSD",1641771750915,0.11784,41866.0,41863.0,0.33127694]
["bitfinex","BTCUSD",1641771751516,0.058114,41866.0,41863.0,0.33127694]
["bitfinex","BTCUSD",1641771751715,0.066114,41866.0,41863.0,0.70504616]
["bitfinex","BTCUSD",1641771752316,0.008,41866.0,41863.0,0.70504616]
["bitfinex","BTCUSD",1641771752516,0.008,41866.0,41864.0,0.385603]
["bitfinex","BTCUSD",1641771752767,0.008,41866.0,41865.0,1.27683391]
["bitfinex","BTCUSD",1641771752966,0.008,41866.0,41865.0,1.66243691]
["bitfinex","BTCUSD",1641771753165,0.23,41870.0,41865.0,1.66243691]
["bitfinex","BTCUSD",1641771753365,0.23,41870.0,41865.0,0.32683391]
["bitfinex","BTCUSD",1641771753566,0.23,41870.0,41869.0,0.27450815]
["bitfinex","BTCUSD",1641771753869,0.235,41870.0,41869.0,0.27450815]
["bitfinex","BTCUSD",1641771754866,0.225,41870.0,41865.0,0.78060895]
["bitfinex","BTCUSD",1641771755068,0.22,41870.0,41866.0,0.40577504]
["bitfinex","BTCUSD",1641771755867,0.225,41870.0,41869.0,0.28294933]
["bitfinex","BTCUSD",1641771757019,0.22,41870.0,41869.0,0.58294933]
["bitfinex","BTCUSD",1641771757417,0.22,41870.0,41869.0,0.28294933]
["bitfinex","BTCUSD",1641771757816,0.227,41870.0,41869.0,0.30894933]
["bitfinex","BTCUSD",1641771758226,0.227,41870.0,41869.0,0.71472437]
["bitfinex","BTCUSD",1641771759022,0.22,41870.0,41869.0,0.68872437]
["bitfinex","BTCUSD",1641771759819,0.227,41870.0,41869.0,0.71772437]
["bitfinex","BTCUSD",1641771760466,0.227,41870.0,41869.0,0.8191616]
["bitfinex","BTCUSD",1641771760667,0.227,41870.0,41869.0,1.49632039]
["bitfinex","BTCUSD",1641771760866,0.227,41870.0,41869.0,1.89632039]
["bitfinex","BTCUSD",1641771761067,0.22,41870.0,41869.0,1.86732039]
["bitfinex","BTCUSD",1641771761269,0.22,41870.0,41869.0,0.96010812]
["bitfinex","BTCUSD",1641771761870,0.22,41870.0,41869.0,0.30794933]
["bitfinex","BTCUSD",1641771762368,0.0139762,41870.0,41869.0,0.79402625]
["bitfinex","BTCUSD",1641771762769,0.0139762,41870.0,41869.0,1.08753252]
["bitfinex","BTCUSD",1641771763070,0.11469384,41880.0,41870.0,0.85]
["bitfinex","BTCUSD",1641771763268,0.0002072,41872.0,41870.0,1.13845555]
["bitfinex","BTCUSD",1641771763469,0.0002072,41872.0,41870.0,0.85]
["bitfinex","BTCUSD",1641771763670,0.0002072,41872.0,41869.0,0.28294933]
["bitfinex","BTCUSD",1641771763870,0.0002072,41872.0,41870.0,0.015]
["bitfinex","BTCUSD",1641771764323,0.0002072,41872.0,41871.0,0.40640788]
["bitfinex","BTCUSD",1641771764520,0.059714,41874.0,41871.0,0.40640788]
["bitfinex","BTCUSD",1641771764818,0.23,41872.0,41871.0,0.40640788]
["bitfinex","BTCUSD",1641771765220,0.059714,41874.0,41871.0,0.40640788]
["bitfinex","BTCUSD",1641771765421,0.05992515,41874.0,41871.0,0.40640788]
["bitfinex","BTCUSD",1641771765619,0.05992515,41874.0,41870.0,0.26870517]
["bitfinex","BTCUSD",1641771765820,0.06592515,41874.0,41871.0,0.015]
["bitfinex","BTCUSD",1641771766225,0.06592515,41874.0,41872.0,0.40640197]
["bitfinex","BTCUSD",1641771766422,0.12564115,41874.0,41872.0,0.40640197]
["bitfinex","BTCUSD",1641771766623,0.12543,41874.0,41872.0,0.40640197]
["bitfinex","BTCUSD",1641771767025,0.11943,41874.0,41872.0,0.40640197]
["bitfinex","BTCUSD",1641771767524,0.059714,41874.0,41872.0,0.40640197]
["bitfinex","BTCUSD",1641771767962,0.064714,41874.0,41873.0,0.40640197]
["bitfinex","BTCUSD",1641771768962,0.005,41874.0,41873.0,0.40640197]
["bitfinex","BTCUSD",1641771769161,0.00021121,41876.0,41873.0,0.40640197]
["bitfinex","BTCUSD",1641771769963,0.00020716,41877.0,41873.0,0.41340197]
["bitfinex","BTCUSD",1641771770161,0.00020716,41877.0,41873.0,0.007]
["bitfinex","BTCUSD",1641771770362,0.00020716,41877.0,41874.0,0.50800985]
["bitfinex","BTCUSD",1641771770561,0.00020716,41877.0,41876.0,0.33638068]
["bitfinex","BTCUSD",1641771770761,0.00020716,41877.0,41876.0,0.68892215]
["bitfinex","BTCUSD",1641771770963,0.05971,41877.0,41876.0,0.35254147]
["bitfinex","BTCUSD",1641771771546,0.00020715,41878.0,41876.0,0.35254147]
["bitfinex","BTCUSD",1641771771943,0.00020715,41878.0,41876.0,0.6920942]
["bitfinex","BTCUSD",1641771772141,0.05991615,41879.0,41876.0,1.098442]
["bitfinex","BTCUSD",1641771772740,0.05991615,41879.0,41877.0,0.4063478]
["bitfinex","BTCUSD",1641771772940,0.059711,41878.0,41877.0,0.4063478]
["bitfinex","BTCUSD",1641771774844,0.119421,41878.0,41876.0,0.75888927]
["bitfinex","BTCUSD",1641771775045,0.119421,41878.0,41876.0,0.4063478]
["bitfinex","BTCUSD",1641771775661,0.119421,41878.0,41874.0,0.4063478]
["bitfinex","BTCUSD",1641771775860,0.119421,41878.0,41876.0,0.001]
["bitfinex","BTCUSD",1641771777163,0.119421,41878.0,41874.0,0.4063478]
["bitfinex","BTCUSD",1641771777965,0.059714,41876.0,41873.0,0.4063478]
["bitfinex","BTCUSD",1641771778566,0.06543573,41880.0,41874.0,0.3]
["bitfinex","BTCUSD",1641771778766,0.00020717,41877.0,41874.0,0.3]
["bitfinex","BTCUSD",1641771779445,0.00020717,41877.0,41874.0,0.5558697]
["bitfinex","BTCUSD",1641771779653,0.119431,41878.0,41874.0,0.9622175]
["bitfinex","BTCUSD",1641771779848,0.059713,41879.0,41878.0,0.63975173]
["bitfinex","BTCUSD",1641771780048,0.059713,41879.0,41875.0,0.75235359]
["bitfinex","BTCUSD",1641771780447,0.059708,41878.0,41875.0,0.4063478]
["bitfinex","BTCUSD",1641771781649,0.12063449,41884.0,41875.0,0.64341531]
["bitfinex","BTCUSD",1641771781848,0.059703,41882.0,41875.0,0.64741531]
["bitfinex","BTCUSD",1641771782861,0.059703,41882.0,41877.0,0.4063478]
["bitfinex","BTCUSD",1641771783063,0.0002146,41881.0,41879.0,0.40934935]
["bitfinex","BTCUSD",1641771784262,0.059707,41880.0,41879.0,0.40934935]
["bitfinex","BTCUSD",1641771784764,0.05941961,41880.0,41879.0,0.40934935]
["bitfinex","BTCUSD",1641771789819,0.05990994,41882.0,41879.0,0.40934935]
["bitfinex","BTCUSD",1641771789820,0.11961394,41882.0,41879.0,0.40934935]
["bitfinex","BTCUSD",1641771790016,0.05990994,41882.0,41880.0,0.28361233]
["bitfinex","BTCUSD",1641771790271,0.00020694,41882.0,41880.0,0.38361233]
["bitfinex","BTCUSD",1641771790469,0.00020694,41882.0,41881.0,1.335603]
["bitfinex","BTCUSD",1641771790668,0.00020694,41882.0,41881.0,1.5814965]
["bitfinex","BTCUSD",1641771791070,0.00020707,41883.0,41881.0,1.58277206]
["bitfinex","BTCUSD",1641771791267,0.00020707,41883.0,41882.0,1.23319227]
["bitfinex","BTCUSD",1641771791468,0.00020707,41883.0,41882.0,1.97991177]
["bitfinex","BTCUSD",1641771791669,0.00020707,41883.0,41882.0,2.17680512]
["bitfinex","BTCUSD",1641771791868,0.30006982,41891.0,41883.0,0.95]
["bitfinex","BTCUSD",1641771792072,0.30006982,41891.0,41884.0,0.385603]
["bitfinex","BTCUSD",1641771792269,0.00020714,41885.0,41884.0,0.385603]
["bitfinex","BTCUSD",1641771792475,0.00020714,41885.0,41884.0,0.72138774]
["bitfinex","BTCUSD",1641771792770,0.40665578,41899.0,41894.0,0.7008643]
["bitfinex","BTCUSD",1641771792972,0.363663,41898.0,41894.0,0.7008643]
["bitfinex","BTCUSD",1641771793172,0.423345,41898.0,41894.0,0.7008643]
["bitfinex","BTCUSD",1641771793368,0.423345,41898.0,41894.0,0.4064798]
["bitfinex","BTCUSD",1641771794023,0.119371,41897.0,41890.0,0.26306829]
["bitfinex","BTCUSD",1641771794224,0.119371,41897.0,41891.0,0.24557036]
["bitfinex","BTCUSD",1641771794825,0.119371,41897.0,41891.0,0.24498036]
["bitfinex","BTCUSD",1641771795029,0.059688,41894.0,41891.0,0.24498036]
["bitfinex","BTCUSD",1641771795427,0.059689,41893.0,41891.0,0.24498036]
["bitfinex","BTCUSD",1641771796026,0.059689,41893.0,41891.0,0.24898036]
["bitfinex","BTCUSD",1641771797759,0.059689,41893.0,41891.0,0.24498036]
["bitfinex","BTCUSD",1641771797957,0.070689,41893.0,41891.0,0.25198036]
["bitfinex","BTCUSD",1641771798559,0.070689,41893.0,41891.0,0.007]
["bitfinex","BTCUSD",1641771799261,0.34999013,41893.0,41891.0,0.007]
["bitfinex","BTCUSD",1641771799860,0.27018452,41889.0,41885.0,1.47095706]
["bitfinex","BTCUSD",1641771800065,0.27018452,41889.0,41885.0,0.00125706]
["bitfinex","BTCUSD",1641771800460,0.27018452,41889.0,41882.0,0.0001804]
["bitfinex","BTCUSD",1641771800660,0.27018452,41889.0,41884.0,0.29425313]
["bitfinex","BTCUSD",1641771801063,0.27039135,41889.0,41884.0,0.29425313]
["bitfinex","BTCUSD",1641771801361,0.059701,41888.0,41884.0,0.29425313]
["bitfinex","BTCUSD",1641771801614,0.1194,41888.0,41884.0,0.29425313]
["bitfinex","BTCUSD",1641771801809,0.059701,41888.0,41882.0,0.4726777]
["bitfinex","BTCUSD",1641771802008,0.059701,41888.0,41884.0,0.02]
["bitfinex","BTCUSD",1641771802009,0.12760484,41888.0,41884.0,0.02]
["bitfinex","BTCUSD",1641771802211,0.06790384,41888.0,41884.0,0.02]
["bitfinex","BTCUSD",1641771803310,0.05990384,41888.0,41884.0,0.31354462]
["bitfinex","BTCUSD",1641771803912,0.059698,41886.0,41884.0,0.34454462]
["bitfinex","BTCUSD",1641771805113,0.059698,41886.0,41884.0,0.31354462]
["bitfinex","BTCUSD",1641771805663,0.00020712,41887.0,41884.0,0.36354462]
["bitfinex","BTCUSD",1641771806064,0.009,41886.0,41884.0,0.33854462]
["bitfinex","BTCUSD",1641771806263,0.009,41886.0,41885.0,0.89108194]
["bitfinex","BTCUSD",1641771806663,0.30413527,41891.0,41886.0,0.75]
["bitfinex","BTCUSD",1641771806866,0.238778,41892.0,41884.0,0.025]
["bitfinex","BTCUSD",1641771807266,0.059694,41888.0,41883.0,0.40470496]
["bitfinex","BTCUSD",1641771807467,0.059694,41888.0,41883.0,0.45470496]
["bitfinex","BTCUSD",1641771807868,0.059694,41888.0,41883.0,0.05]
["bitfinex","BTCUSD",1641771808066,0.067694,41888.0,41883.0,0.046]
["bitfinex","BTCUSD",1641771808266,0.26740941,41887.0,41883.0,0.046]
["bitfinex","BTCUSD",1641771808866,0.26740941,41887.0,41883.0,0.04618102]
["bitfinex","BTCUSD",1641771809111,0.26740941,41887.0,41883.0,0.00018102]
["bitfinex","BTCUSD",1641771809312,0.11384763,41892.0,41884.0,0.55]
["bitfinex","BTCUSD",1641771809513,0.059698,41891.0,41884.0,0.55]
["bitfinex","BTCUSD",1641771809912,0.005,41892.0,41884.0,0.575]
["bitfinex","BTCUSD",1641771810318,0.059694,41888.0,41884.0,0.575]
["bitfinex","BTCUSD",1641771811113,0.059694,41888.0,41886.0,0.33116423]
["bitfinex","BTCUSD",1641771811913,0.081694,41888.0,41886.0,0.33116423]
["bitfinex","BTCUSD",1641771812614,0.08140669,41888.0,41886.0,0.33116423]
["bitfinex","BTCUSD",1641771813273,0.05940669,41888.0,41886.0,0.33116423]
["bitfinex","BTCUSD",1641771813970,0.08140669,41888.0,41886.0,0.33116423]
["bitfinex","BTCUSD",1641771814571,0.08140669,41888.0,41885.0,0.00017778]
["bitfinex","BTCUSD",1641771815172,0.17929791,41892.0,41890.0,4.85889831]
["bitfinex","BTCUSD",1641771815571,0.11960191,41892.0,41890.0,4.85889831]
["bitfinex","BTCUSD",1641771816172,0.059695,41891.0,41890.0,4.85889831]
["bitfinex","BTCUSD",1641771817818,0.059692,41892.0,41890.0,4.85889831]
["bitfinex","BTCUSD",1641771818024,0.014,41891.0,41890.0,4.85889831]
["bitfinex","BTCUSD",1641771818819,0.014,41891.0,41890.0,4.90889831]
["bitfinex","BTCUSD",1641771819220,0.00020701,41893.0,41890.0,5.38125931]
["bitfinex","BTCUSD",1641771819419,0.00020701,41893.0,41891.0,0.2834901]
["bitfinex","BTCUSD",1641771820121,0.00020701,41894.0,41891.0,0.2834901]
["bitfinex","BTCUSD",1641771820364,0.00020701,41894.0,41890.0,4.90889831]
["bitfinex","BTCUSD",1641771820765,0.00020701,41894.0,41893.0,0.42230152]
["bitfinex","BTCUSD",1641771820966,0.00020708,41894.0,41893.0,0.42230152]
["bitfinex","BTCUSD",1641771821969,0.00020708,41894.0,41893.0,0.71355229]
["bitfinex","BTCUSD",1641771822168,0.00027689,41896.0,41893.0,0.71355229]
["bitfinex","BTCUSD",1641771822368,0.00020707,41896.0,41893.0,0.76355229]
["bitfinex","BTCUSD",1641771822967,0.00020707,41896.0,41894.0,0.65571401]
["bitfinex","BTCUSD",1641771823173,0.00020707,41896.0,41895.0,1.24577988]
["bitfinex","BTCUSD",1641771823369,0.00020707,41897.0,41895.0,1.68138288]
["bitfinex","BTCUSD",1641771823570,0.00020707,41897.0,41896.0,1.335603]
["bitfinex","BTCUSD",1641771823771,0.00020707,41897.0,41896.0,1.90525553]
["bitfinex","BTCUSD",1641771824019,0.00020707,41897.0,41896.0,1.59319083]
["bitfinex","BTCUSD",1641771824423,0.00020707,41899.0,41896.0,1.59319083]
["bitfinex","BTCUSD",1641771824724,0.00020707,41899.0,41898.0,0.00120801]
["bitfinex","BTCUSD",1641771824920,0.67622646,41906.0,41905.0,0.54930562]
["bitfinex","BTCUSD",1641771825319,0.67622646,41906.0,41905.0,0.29930562]
["bitfinex","BTCUSD",1641771825921,0.67622646,41906.0,41905.0,0.54111521]
["bitfinex","BTCUSD",1641771826120,0.67622646,41906.0,41905.0,0.54511521]
["bitfinex","BTCUSD",1641771827963,0.69322646,41906.0,41905.0,0.54611521]
["bitfinex","BTCUSD",1641771828160,0.65735215,41906.0,41905.0,0.54611521]
["bitfinex","BTCUSD",1641771829262,0.64035215,41906.0,41905.0,0.54111521]
["bitfinex","BTCUSD",1641771830163,0.65535215,41906.0,41905.0,0.54711521]
["bitfinex","BTCUSD",1641771830363,0.65535215,41906.0,41905.0,0.30530562]
["bitfinex","BTCUSD",1641771830563,1.01901515,41906.0,41905.0,0.006]
["bitfinex","BTCUSD",1641771831264,1.00401515,41906.0,41903.0,0.00019047]
["bitfinex","BTCUSD",1641771831515,0.059671,41905.0,41903.0,0.00019047]
["bitfinex","BTCUSD",1641771832115,0.071671,41905.0,41903.0,0.008]
["bitfinex","BTCUSD",1641771833319,0.059671,41905.0,41902.0,0.33015779]
["bitfinex","BTCUSD",1641771834217,0.075671,41905.0,41902.0,0.33915779]
["bitfinex","BTCUSD",1641771834420,0.075671,41905.0,41902.0,0.33897377]
["bitfinex","BTCUSD",1641771835361,0.059671,41905.0,41902.0,0.32997377]
["bitfinex","BTCUSD",1641771835962,0.059671,41905.0,41902.0,0.058]
["bitfinex","BTCUSD",1641771836166,0.059671,41905.0,41902.0,0.008]
["bitfinex","BTCUSD",1641771836167,0.075671,41905.0,41902.0,0.008]
["bitfinex","BTCUSD",1641771836765,0.016,41905.0,41902.0,0.008]
["bitfinex","BTCUSD",1641771837163,0.64035215,41906.0,41901.0,0.27469373]
["bitfinex","BTCUSD",1641771837765,0.64035215,41906.0,41904.0,0.36964326]
["bitfinex","BTCUSD",1641771837967,0.65135215,41906.0,41904.0,0.76440351]
["bitfinex","BTCUSD",1641771838771,0.65135215,41906.0,41905.0,1.23057041]
["bitfinex","BTCUSD",1641771839024,0.65135215,41906.0,41904.0,0.76440351]
["bitfinex","BTCUSD",1641771839223,0.64035215,41906.0,41904.0,0.76440351]
["bitfinex","BTCUSD",1641771840026,0.64435215,41906.0,41904.0,0.77740351]
["bitfinex","BTCUSD",1641771840224,0.64435215,41906.0,41905.0,4.85889831]
["bitfinex","BTCUSD",1641771840829,0.05966,41912.0,41906.0,0.95]
["bitfinex","BTCUSD",1641771841030,0.000207,41908.0,41905.0,4.85889831]
["bitfinex","BTCUSD",1641771841228,0.000207,41908.0,41905.0,4.90889831]
["bitfinex","BTCUSD",1641771841432,0.000207,41908.0,41906.0,0.28715608]
["bitfinex","BTCUSD",1641771842029,0.046,41908.0,41906.0,0.29515608]
["bitfinex","BTCUSD",1641771842228,0.046,41908.0,41906.0,0.73094713]
["bitfinex","BTCUSD",1641771842869,0.041,41908.0,41906.0,0.49379105]
["bitfinex","BTCUSD",1641771843270,0.00020699,41909.0,41906.0,0.48579105]
["bitfinex","BTCUSD",1641771843471,0.00020699,41909.0,41907.0,0.24856009]
["bitfinex","BTCUSD",1641771844075,0.01420699,41909.0,41907.0,0.25556009]
["bitfinex","BTCUSD",1641771844273,0.014,41909.0,41907.0,0.25556009]
["bitfinex","BTCUSD",1641771844472,0.014,41909.0,41907.0,0.65782801]
["bitfinex","BTCUSD",1641771845474,0.00020699,41910.0,41907.0,0.24856009]
["bitfinex","BTCUSD",1641771845873,0.00020699,41910.0,41909.0,0.31022059]
["bitfinex","BTCUSD",1641771846073,0.00820699,41910.0,41909.0,0.36022059]
["bitfinex","BTCUSD",1641771846521,0.008,41910.0,41909.0,0.36022059]
["bitfinex","BTCUSD",1641771846724,0.008,41910.0,41909.0,0.81945301]
["bitfinex","BTCUSD",1641771847324,0.00020698,41912.0,41909.0,0.31022059]
["bitfinex","BTCUSD",1641771847822,0.00020698,41912.0,41909.0,0.31150725]
["bitfinex","BTCUSD",1641771848022,0.01720698,41912.0,41909.0,0.36650725]
["bitfinex","BTCUSD",1641771848224,0.72838751,41922.0,41920.0,4.2386647]
["bitfinex","BTCUSD",1641771848622,0.56413825,41921.0,41920.0,4.2386647]
["bitfinex","BTCUSD",1641771848922,0.62379325,41921.0,41920.0,4.2386647]
["bitfinex","BTCUSD",1641771849121,0.119307,41921.0,41920.0,4.2386647]
["bitfinex","BTCUSD",1641771849324,0.769307,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771849523,1.13297,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771849921,0.48297,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771850121,0.49497,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771851278,0.48297,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771852179,0.49497,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771854017,0.48297,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771854219,0.49497,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771854522,0.48997,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771855120,0.435315,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771855320,0.071652,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771856120,0.122652,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771856322,0.063,41921.0,41920.0,2.88399726]
["bitfinex","BTCUSD",1641771856522,0.063,41921.0,41920.0,3.27088648]
["bitfinex","BTCUSD",1641771857123,0.063,41921.0,41920.0,3.32088648]
["bitfinex","BTCUSD",1641771857423,0.00041356,41923.0,41921.0,0.56786962]
["bitfinex","BTCUSD",1641771857767,0.00041356,41923.0,41922.0,1.38685597]
["bitfinex","BTCUSD",1641771858068,6.904e-05,41926.0,41925.0,0.8]
["bitfinex","BTCUSD",1641771858472,6.904e-05,41926.0,41925.0,1.18680529]
["bitfinex","BTCUSD",1641771858669,0.44414689,41932.0,41931.0,0.29959061]
["bitfinex","BTCUSD",1641771858869,0.7692428,41932.0,41931.0,0.29959061]
["bitfinex","BTCUSD",1641771859673,0.363663,41932.0,41931.0,0.29959061]
["bitfinex","BTCUSD",1641771859868,0.353663,41932.0,41931.0,0.29959061]
["bitfinex","BTCUSD",1641771860169,0.353663,41932.0,41931.0,0.30159061]
["bitfinex","BTCUSD",1641771861170,0.353663,41932.0,41931.0,0.002]
["bitfinex","BTCUSD",1641771861520,0.353663,41932.0,41925.0,0.00120229]
["bitfinex","BTCUSD",1641771861521,0.67722009,41932.0,41925.0,0.00120229]
["bitfinex","BTCUSD",1641771861721,0.00011269,41934.0,41925.0,0.00120229]
["bitfinex","BTCUSD",1641771861924,0.059637,41930.0,41925.0,0.00120229]
["bitfinex","BTCUSD",1641771862122,0.059637,41930.0,41926.0,0.32074733]
["bitfinex","BTCUSD",1641771862326,0.059634,41932.0,41926.0,0.32074733]
["bitfinex","BTCUSD",1641771863125,0.00021447,41931.0,41926.0,0.32074733]
["bitfinex","BTCUSD",1641771863527,0.05985047,41931.0,41925.0,0.00120229]
["bitfinex","BTCUSD",1641771863728,0.33832941,41930.0,41919.0,0.00019376]
["bitfinex","BTCUSD",1641771863927,0.00128281,41929.0,41919.0,0.00019376]
["bitfinex","BTCUSD",1641771864129,0.05,41930.0,41925.0,0.002]
["bitfinex","BTCUSD",1641771864327,2.53851414,41927.0,41925.0,0.002]
["bitfinex","BTCUSD",1641771864525,0.461176,41926.0,41925.0,0.002]
["bitfinex","BTCUSD",1641771865374,0.459976,41926.0,41923.0,0.30744735]
["bitfinex","BTCUSD",1641771865675,0.412176,41926.0,41923.0,0.30744735]
["bitfinex","BTCUSD",1641771866073,0.059643,41926.0,41923.0,0.30744735]
["bitfinex","BTCUSD",1641771866275,0.070643,41926.0,41923.0,0.31144735]
["bitfinex","BTCUSD",1641771866476,0.065643,41926.0,41923.0,0.31144735]
["bitfinex","BTCUSD",1641771866975,0.011,41926.0,41923.0,0.31144735]
["bitfinex","BTCUSD",1641771867377,0.059644,41927.0,41923.0,0.30744735]
["bitfinex","BTCUSD",1641771868179,0.059646,41926.0,41923.0,0.31844735]
["bitfinex","BTCUSD",1641771868579,0.054646,41926.0,41923.0,0.31863058]
["bitfinex","BTCUSD",1641771869025,0.128287,41927.0,41923.0,0.31863058]
["bitfinex","BTCUSD",1641771869528,0.177932,41927.0,41923.0,0.30763058]
["bitfinex","BTCUSD",1641771869925,0.172932,41927.0,41923.0,0.30763058]
["bitfinex","BTCUSD",1641771870142,0.180932,41927.0,41923.0,0.30763058]
["bitfinex","BTCUSD",1641771870526,0.180932,41927.0,41923.0,0.23062278]
["bitfinex","BTCUSD",1641771870727,0.180932,41927.0,41923.0,0.23062357]
["bitfinex","BTCUSD",1641771871431,0.172932,41927.0,41923.0,0.23062357]
["bitfinex","BTCUSD",1641771872028,0.059644,41927.0,41923.0,0.63851011]
["bitfinex","BTCUSD",1641771872229,0.006,41927.0,41923.0,0.63851011]
["bitfinex","BTCUSD",1641771872877,0.006,41927.0,41923.0,1.05812307]
["bitfinex","BTCUSD",1641771873074,0.006,41927.0,41924.0,0.385179]
["bitfinex","BTCUSD",1641771873271,0.006,41927.0,41923.0,0.83972257]
["bitfinex","BTCUSD",1641771873472,6.828e-05,41931.0,41923.0,0.83972257]
["bitfinex","BTCUSD",1641771873772,6.828e-05,41931.0,41929.0,0.30921425]
["bitfinex","BTCUSD",1641771873973,0.352529,41930.0,41923.0,0.83972257]
["bitfinex","BTCUSD",1641771874172,0.008,41931.0,41924.0,0.00018737]
["bitfinex","BTCUSD",1641771874573,0.008,41931.0,41924.0,0.31979673]
["bitfinex","BTCUSD",1641771874774,0.008,41931.0,41930.0,0.23883988]
["bitfinex","BTCUSD",1641771875872,0.008,41931.0,41930.0,0.55761213]
["bitfinex","BTCUSD",1641771875873,0.0065,41931.0,41930.0,0.55761213]
["bitfinex","BTCUSD",1641771876274,0.0145,41931.0,41930.0,0.55761213]
["bitfinex","BTCUSD",1641771876518,0.0145,41931.0,41930.0,0.23883988]
["bitfinex","BTCUSD",1641771876916,0.0145,41931.0,41927.0,0.50563751]
["bitfinex","BTCUSD",1641771877116,0.0145,41931.0,41928.0,0.28500376]
["bitfinex","BTCUSD",1641771877317,0.0145,41931.0,41927.0,0.50563751]
["bitfinex","BTCUSD",1641771877519,0.00020687,41933.0,41927.0,0.50563751]
["bitfinex","BTCUSD",1641771877719,0.00020687,41933.0,41928.0,0.31530909]
["bitfinex","BTCUSD",1641771877925,0.05984087,41933.0,41928.0,0.31530909]
["bitfinex","BTCUSD",1641771878120,0.06984087,41933.0,41924.0,0.00018729]
["bitfinex","BTCUSD",1641771878421,0.06984087,41933.0,41924.0,0.0001873]
["bitfinex","BTCUSD",1641771878422,0.05964,41929.0,41924.0,0.0001873]
["bitfinex","BTCUSD",1641771879025,0.27276655,41928.0,41924.0,0.0001873]
["bitfinex","BTCUSD",1641771879224,2.51474625,41925.0,41924.0,0.0001873]
["bitfinex","BTCUSD",1641771879423,2.86727525,41925.0,41924.0,0.0001873]
["bitfinex","BTCUSD",1641771879622,2.86727525,41925.0,41924.0,0.00018731]
["bitfinex","BTCUSD",1641771879922,2.86607525,41925.0,41924.0,0.00018731]
["bitfinex","BTCUSD",1641771880123,2.93572325,41925.0,41924.0,0.00018731]
["bitfinex","BTCUSD",1641771880380,0.422177,41925.0,41924.0,0.00018731]
["bitfinex","BTCUSD",1641771880584,0.11929,41929.0,41924.0,0.00018731]
["bitfinex","BTCUSD",1641771880585,1.21946055,41931.0,41925.0,0.3]
["bitfinex","BTCUSD",1641771880782,1.62504035,41931.0,41925.0,0.3]
["bitfinex","BTCUSD",1641771880981,0.4055798,41931.0,41925.0,0.3]
["bitfinex","BTCUSD",1641771881181,0.059638,41930.0,41922.0,0.00142863]
["bitfinex","BTCUSD",1641771881781,0.059638,41930.0,41924.0,0.27435681]
["bitfinex","BTCUSD",1641771881980,0.059644,41928.0,41924.0,0.27435681]
["bitfinex","BTCUSD",1641771882184,0.066638,41930.0,41924.0,0.27435681]
["bitfinex","BTCUSD",1641771882780,0.066638,41930.0,41924.0,0.27453753]
["bitfinex","BTCUSD",1641771882980,0.066638,41930.0,41924.0,0.27435021]
["bitfinex","BTCUSD",1641771883186,0.007,41930.0,41925.0,0.47533905]
["bitfinex","BTCUSD",1641771883381,0.007,41930.0,41927.0,0.262948]
["bitfinex","BTCUSD",1641771884018,0.4057827,41932.0,41927.0,0.262948]
["bitfinex","BTCUSD",1641771884219,0.124276,41930.0,41927.0,0.009]
["bitfinex","BTCUSD",1641771884418,0.352529,41929.0,41927.0,0.009]
["bitfinex","BTCUSD",1641771885523,0.119276,41930.0,41926.0,0.30972558]
["bitfinex","BTCUSD",1641771885723,0.4057827,41932.0,41926.0,0.30972558]
["bitfinex","BTCUSD",1641771885920,0.0002029,41932.0,41926.0,0.30972558]
["bitfinex","BTCUSD",1641771886122,0.00040984,41932.0,41926.0,0.31872558]
["bitfinex","BTCUSD",1641771886321,0.00620694,41932.0,41926.0,0.31872558]
["bitfinex","BTCUSD",1641771886922,0.06584094,41932.0,41926.0,0.31872558]
["bitfinex","BTCUSD",1641771887322,0.06584095,41932.0,41926.0,0.30972558]
["bitfinex","BTCUSD",1641771887522,0.05984095,41932.0,41926.0,0.30972558]
["bitfinex","BTCUSD",1641771887770,0.00020695,41932.0,41926.0,0.30972558]
["bitfinex","BTCUSD",1641771888170,0.00620695,41932.0,41926.0,0.31872558]
["bitfinex","BTCUSD",1641771888374,0.059637,41930.0,41926.0,0.009]
["bitfinex","BTCUSD",1641771888971,0.352529,41929.0,41926.0,0.009]
["bitfinex","BTCUSD",1641771890170,0.361529,41929.0,41924.0,0.00018725]
["bitfinex","BTCUSD",1641771890672,0.059641,41927.0,41924.0,0.00018732]
["bitfinex","BTCUSD",1641771891070,0.06864,41929.0,41924.0,0.00018732]
["bitfinex","BTCUSD",1641771891520,0.05964,41929.0,41924.0,0.00018732]
["bitfinex","BTCUSD",1641771891721,0.119278,41929.0,41924.0,0.00018731]
["bitfinex","BTCUSD",1641771892122,0.059644,41928.0,41924.0,0.00018731]
["bitfinex","BTCUSD",1641771893023,0.059644,41928.0,41924.0,0.00018732]
["bitfinex","BTCUSD",1641771893822,0.4652238,41928.0,41924.0,0.00018732]
["bitfinex","BTCUSD",1641771894022,0.059644,41927.0,41924.0,0.2613278]
["bitfinex","BTCUSD",1641771895023,0.059644,41927.0,41924.0,0.26114048]
["bitfinex","BTCUSD",1641771895979,0.119287,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771896175,0.127287,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771896978,0.5328668,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771897376,0.5248668,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771898277,0.003,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771899530,0.40591196,41928.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771899730,0.56661883,41930.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771899731,0.40601832,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771900334,0.41001832,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771900534,0.004,41927.0,41923.0,0.00018732]
["bitfinex","BTCUSD",1641771900732,0.004,41927.0,41921.0,0.27932772]
["bitfinex","BTCUSD",1641771900933,0.30613014,41927.0,41920.0,2.89699461]
["bitfinex","BTCUSD",1641771901140,0.46966068,41927.0,41920.0,2.94699461]
["bitfinex","BTCUSD",1641771901335,0.41001868,41927.0,41920.0,0.05]
["bitfinex","BTCUSD",1641771901533,0.41001868,41927.0,41919.0,0.85068896]
["bitfinex","BTCUSD",1641771901534,0.40602792,41926.0,41923.0,0.31011945]
["bitfinex","BTCUSD",1641771901734,0.46567192,41926.0,41923.0,0.31011945]
["bitfinex","BTCUSD",1641771902135,0.40607265,41925.0,41923.0,0.31011945]
["bitfinex","BTCUSD",1641771902769,0.062644,41926.0,41923.0,0.31011945]
["bitfinex","BTCUSD",1641771903169,0.003,41926.0,41923.0,0.69527341]
["bitfinex","BTCUSD",1641771903570,0.60908051,41929.0,41923.0,0.69527341]
["bitfinex","BTCUSD",1641771903774,0.40607171,41925.0,41923.0,0.69527341]
["bitfinex","BTCUSD",1641771903970,0.40607171,41925.0,41924.0,0.00125805]
["bitfinex","BTCUSD",1641771904169,0.40607171,41925.0,41924.0,1.80403407]
["bitfinex","BTCUSD",1641771904376,0.40615351,41929.0,41924.0,1.90403407]
["bitfinex","BTCUSD",1641771904570,0.40615351,41929.0,41925.0,0.21912868]
["bitfinex","BTCUSD",1641771904772,0.40615351,41929.0,41926.0,0.385179]
["bitfinex","BTCUSD",1641771904976,0.40625545,41929.0,41927.0,0.32120633]
["bitfinex","BTCUSD",1641771905272,0.00021448,41929.0,41928.0,0.985179]
["bitfinex","BTCUSD",1641771905474,0.00021448,41929.0,41928.0,1.035179]
["bitfinex","BTCUSD",1641771905873,0.00021448,41929.0,41928.0,0.385179]
["bitfinex","BTCUSD",1641771906076,0.40601885,41931.0,41927.0,0.42120633]
["bitfinex","BTCUSD",1641771906077,0.00021447,41931.0,41927.0,0.42120633]
["bitfinex","BTCUSD",1641771906278,0.008,41929.0,41927.0,0.42120633]
["bitfinex","BTCUSD",1641771906519,0.00735656,41929.0,41928.0,0.5727263]
["bitfinex","BTCUSD",1641771906922,0.00735656,41929.0,41928.0,1.04453486]
["bitfinex","BTCUSD",1641771907122,0.00735656,41929.0,41928.0,1.42971386]
["bitfinex","BTCUSD",1641771907524,0.00021448,41930.0,41928.0,1.42971386]
["bitfinex","BTCUSD",1641771907725,0.00021448,41930.0,41929.0,0.835179]
["bitfinex","BTCUSD",1641771908127,0.00021448,41930.0,41929.0,0.385179]
["bitfinex","BTCUSD",1641771908325,0.00721448,41930.0,41929.0,0.385179]
["bitfinex","BTCUSD",1641771908525,0.007,41930.0,41928.0,0.3227263]
["bitfinex","BTCUSD",1641771908725,0.007,41930.0,41928.0,0.4227263]
["bitfinex","BTCUSD",1641771908930,0.007,41930.0,41929.0,0.985179]
["bitfinex","BTCUSD",1641771909225,0.007,41930.0,41928.0,0.4227263]
["bitfinex","BTCUSD",1641771909426,0.05122578,41929.0,41928.0,0.4227263]
["bitfinex","BTCUSD",1641771910274,0.05522578,41929.0,41928.0,0.4227263]
["bitfinex","BTCUSD",1641771911171,0.05522578,41929.0,41928.0,0.8079053]
["bitfinex","BTCUSD",1641771911369,0.05522578,41929.0,41928.0,0.80918791]
["bitfinex","BTCUSD",1641771911671,0.05122578,41929.0,41928.0,0.80918791]
["bitfinex","BTCUSD",1641771912068,0.05122578,41929.0,41928.0,0.27400891]
["bitfinex","BTCUSD",1641771912367,0.05522578,41929.0,41928.0,0.27400891]
["bitfinex","BTCUSD",1641771913167,0.05522578,41929.0,41928.0,0.82400891]
["bitfinex","BTCUSD",1641771913369,0.05522578,41929.0,41928.0,1.66342037]
["bitfinex","BTCUSD",1641771913569,0.05122578,41929.0,41928.0,1.35918791]
["bitfinex","BTCUSD",1641771914231,0.05122578,41929.0,41928.0,1.80918791]
["bitfinex","BTCUSD",1641771914426,0.00020699,41931.0,41929.0,0.95]
["bitfinex","BTCUSD",1641771914625,0.00020699,41931.0,41930.0,1.79377045]
["bitfinex","BTCUSD",1641771915025,0.40126891,41935.0,41931.0,0.95]
["bitfinex","BTCUSD",1641771915228,0.00020699,41932.0,41931.0,1.0]
["bitfinex","BTCUSD",1641771915425,0.00020699,41932.0,41931.0,1.485179]
["bitfinex","BTCUSD",1641771916232,0.004,41939.0,41931.0,1.53425546]
["bitfinex","BTCUSD",1641771916426,0.004,41939.0,41937.0,0.00125969]
["bitfinex","BTCUSD",1641771916625,0.507493,41942.0,41937.0,0.00125969]
["bitfinex","BTCUSD",1641771916830,0.507493,41942.0,41941.0,0.00125957]
["bitfinex","BTCUSD",1641771917027,0.3,41944.0,41941.0,0.39248969]
["bitfinex","BTCUSD",1641771917229,0.3,41944.0,41943.0,0.00124541]
["bitfinex","BTCUSD",1641771918278,0.2999,41944.0,41943.0,0.76324541]
["bitfinex","BTCUSD",1641771918476,0.2999,41944.0,41943.0,1.14842441]
["bitfinex","BTCUSD",1641771918676,0.2999,41944.0,41943.0,1.19842441]
["bitfinex","BTCUSD",1641771918877,0.2999,41944.0,41943.0,1.48800307]
["bitfinex","BTCUSD",1641771919080,0.2999,41944.0,41943.0,1.43800307]
["bitfinex","BTCUSD",1641771919278,0.2999,41944.0,41943.0,1.58800307]
["bitfinex","BTCUSD",1641771919583,0.2999,41944.0,41942.0,0.32615374]
["bitfinex","BTCUSD",1641771919779,0.35112578,41944.0,41942.0,0.32615374]
["bitfinex","BTCUSD",1641771919979,0.35112578,41944.0,41942.0,0.37615374]
["bitfinex","BTCUSD",1641771920480,0.35612578,41944.0,41943.0,0.28525165]
["bitfinex","BTCUSD",1641771920680,0.35612578,41944.0,41942.0,0.39215374]
["bitfinex","BTCUSD",1641771920880,0.35612578,41944.0,41942.0,0.49215374]
["bitfinex","BTCUSD",1641771921081,0.35612578,41944.0,41942.0,0.016]
["bitfinex","BTCUSD",1641771921283,0.35112578,41944.0,41942.0,0.066]
["bitfinex","BTCUSD",1641771921524,0.35112578,41944.0,41942.0,0.016]
["bitfinex","BTCUSD",1641771921725,0.34612578,41944.0,41941.0,0.00126984]
["bitfinex","BTCUSD",1641771922026,0.00092612,41951.0,41942.0,0.25287582]
["bitfinex","BTCUSD",1641771922230,0.00092612,41951.0,41943.0,0.40425706]
["bitfinex","BTCUSD",1641771922626,0.059606,41950.0,41943.0,0.45425706]
["bitfinex","BTCUSD",1641771922827,0.0001,41951.0,41943.0,0.05]
["bitfinex","BTCUSD",1641771923127,0.0001,41951.0,41942.0,0.60437582]
["bitfinex","BTCUSD",1641771923326,0.0001,41951.0,41947.0,0.32579861]
["bitfinex","BTCUSD",1641771923526,0.0001,41951.0,41942.0,0.60437582]
["bitfinex","BTCUSD",1641771923926,0.059608,41950.0,41942.0,0.60437582]
["bitfinex","BTCUSD",1641771924128,0.0001,41951.0,41942.0,0.60437582]
["bitfinex","BTCUSD",1641771924328,0.0011,41951.0,41942.0,0.74137582]
["bitfinex","BTCUSD",1641771924532,0.0011,41951.0,41943.0,0.28120835]
["bitfinex","BTCUSD",1641771924732,0.0011,41951.0,41945.0,0.2682736]
["bitfinex","BTCUSD",1641771924929,0.0011,41951.0,41945.0,0.3182736]
["bitfinex","BTCUSD",1641771925130,0.059606,41950.0,41942.0,0.28987582]
["bitfinex","BTCUSD",1641771925574,0.059606,41950.0,41942.0,0.33987582]
["bitfinex","BTCUSD",1641771926075,0.00021443,41948.0,41943.0,0.30200338]
["bitfinex","BTCUSD",1641771926674,0.00021443,41948.0,41942.0,0.33987582]
["bitfinex","BTCUSD",1641771927478,0.00021443,41948.0,41942.0,0.30287582]
["bitfinex","BTCUSD",1641771927678,0.00021443,41948.0,41943.0,0.28915988]
["bitfinex","BTCUSD",1641771927979,0.00021443,41948.0,41942.0,0.25287582]
["bitfinex","BTCUSD",1641771928379,0.00021443,41948.0,41941.0,0.00126984]
["bitfinex","BTCUSD",1641771928380,0.00242886,41948.0,41941.0,0.00126984]
["bitfinex","BTCUSD",1641771928579,0.00221443,41948.0,41937.0,0.5414]
["bitfinex","BTCUSD",1641771928879,0.00221443,41948.0,41935.0,0.00019469]
["bitfinex","BTCUSD",1641771928880,0.27540259,41942.0,41935.0,0.00019469]
["bitfinex","BTCUSD",1641771929128,0.05963,41939.0,41935.0,0.00019469]
["bitfinex","BTCUSD",1641771929329,0.05963,41939.0,41935.0,0.00038938]
["bitfinex","BTCUSD",1641771929530,0.05963,41939.0,41937.0,0.23983611]
["bitfinex","BTCUSD",1641771930330,0.06663,41939.0,41937.0,0.23983611]
["bitfinex","BTCUSD",1641771930932,0.059629,41938.0,41937.0,0.14984496]
["bitfinex","BTCUSD",1641771931333,0.054629,41938.0,41937.0,0.14984496]
["bitfinex","BTCUSD",1641771931633,0.059618,41942.0,41937.0,0.14984496]
["bitfinex","BTCUSD",1641771932331,0.065618,41942.0,41937.0,0.17684496]
["bitfinex","BTCUSD",1641771932537,0.065618,41942.0,41937.0,0.027]
["bitfinex","BTCUSD",1641771932538,0.31287074,41941.0,41937.0,0.027]
["bitfinex","BTCUSD",1641771932771,0.400329,41940.0,41937.0,0.027]
["bitfinex","BTCUSD",1641771933372,0.3077401,41939.0,41937.0,0.027]
["bitfinex","BTCUSD",1641771933579,0.34689912,41938.0,41937.0,0.027]
["bitfinex","BTCUSD",1641771933774,0.69942812,41938.0,41937.0,0.027]
["bitfinex","BTCUSD",1641771933976,0.352529,41938.0,41937.0,0.027]
["bitfinex","BTCUSD",1641771934173,0.352529,41938.0,41935.0,0.00018802]
["bitfinex","BTCUSD",1641771934376,0.074628,41938.0,41937.0,0.001]
["bitfinex","BTCUSD",1641771934873,0.134255,41938.0,41937.0,0.001]
["bitfinex","BTCUSD",1641771935078,1.55024327,41938.0,41937.0,0.001]
["bitfinex","BTCUSD",1641771935577,1.53524327,41938.0,41934.0,0.00018803]
["bitfinex","BTCUSD",1641771935775,0.650698,41937.0,41934.0,0.00018803]
["bitfinex","BTCUSD",1641771935975,0.650698,41937.0,41935.0,0.00018802]
["bitfinex","BTCUSD",1641771936175,0.68725708,41936.0,41935.0,0.00018802]
["bitfinex","BTCUSD",1641771937033,0.74689108,41936.0,41935.0,0.00018802]
["bitfinex","BTCUSD",1641771937232,0.74689108,41936.0,41934.0,0.004]
["bitfinex","BTCUSD",1641771937432,0.352529,41937.0,41934.0,0.004]
["bitfinex","BTCUSD",1641771937636,0.352529,41937.0,41933.0,0.28299805]
["bitfinex","BTCUSD",1641771937831,0.352529,41937.0,41933.0,0.00018803]
["bitfinex","BTCUSD",1641771938033,0.471796,41937.0,41933.0,0.00018803]
["bitfinex","BTCUSD",1641771938231,0.471796,41937.0,41933.0,0.00018776]
["bitfinex","BTCUSD",1641771938431,0.479796,41937.0,41933.0,0.00018776]
["bitfinex","BTCUSD",1641771938635,0.008,41937.0,41933.0,0.00018776]
["bitfinex","BTCUSD",1641771938835,0.008,41937.0,41934.0,0.26133882]
["bitfinex","BTCUSD",1641771939634,0.059633,41938.0,41934.0,0.26133882]
["bitfinex","BTCUSD",1641771939834,0.059633,41938.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771940478,0.063633,41938.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771940680,0.004,41938.0,41937.0,1.22590077]
["bitfinex","BTCUSD",1641771940880,0.004,41938.0,41937.0,0.95]
["bitfinex","BTCUSD",1641771941079,0.004,41938.0,41937.0,1.2529414]
["bitfinex","BTCUSD",1641771941682,0.059616,41945.0,41937.0,0.3029414]
["bitfinex","BTCUSD",1641771941880,0.4850658,41945.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771942080,0.059624,41941.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771942983,0.94886422,41941.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771943779,2.33412022,41941.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771944025,0.71709331,41940.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771944424,0.71709331,41940.0,41936.0,0.5986589]
["bitfinex","BTCUSD",1641771944425,0.412154,41940.0,41936.0,0.5986589]
["bitfinex","BTCUSD",1641771944725,0.471782,41940.0,41936.0,0.5986589]
["bitfinex","BTCUSD",1641771944925,0.05963,41938.0,41936.0,0.5986589]
["bitfinex","BTCUSD",1641771945124,0.05963,41937.0,41936.0,0.5986589]
["bitfinex","BTCUSD",1641771945325,0.05885439,41937.0,41936.0,0.5986589]
["bitfinex","BTCUSD",1641771945529,0.05885439,41937.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771945728,0.4052281,41946.0,41936.0,0.8770967]
["bitfinex","BTCUSD",1641771945928,0.4052281,41946.0,41937.0,0.27803524]
["bitfinex","BTCUSD",1641771946127,0.4052281,41946.0,41936.0,0.6456589]
["bitfinex","BTCUSD",1641771946329,0.4092281,41946.0,41936.0,0.6606589]
["bitfinex","BTCUSD",1641771946528,0.004,41946.0,41937.0,0.26973027]
["bitfinex","BTCUSD",1641771946731,0.004,41946.0,41939.0,0.31656847]
["bitfinex","BTCUSD",1641771947330,0.059615,41945.0,41939.0,0.31656847]
["bitfinex","BTCUSD",1641771947529,0.059615,41945.0,41937.0,0.2967534]
["bitfinex","BTCUSD",1641771947783,0.059615,41945.0,41937.0,0.56764616]
["bitfinex","BTCUSD",1641771947974,0.119232,41945.0,41937.0,0.56764616]
["bitfinex","BTCUSD",1641771948282,0.127232,41945.0,41937.0,0.57964616]
["bitfinex","BTCUSD",1641771948475,0.057615,41945.0,41940.0,0.30498593]
["bitfinex","BTCUSD",1641771949276,0.117232,41945.0,41937.0,0.57964616]
["bitfinex","BTCUSD",1641771949478,0.057615,41945.0,41937.0,0.012]
["bitfinex","BTCUSD",1641771949676,0.049615,41945.0,41936.0,0.6456589]
["bitfinex","BTCUSD",1641771949877,0.049615,41945.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771950086,1.266,41944.0,41936.0,0.5956589]
["bitfinex","BTCUSD",1641771950291,0.65537394,41939.0,41936.0,0.5456589]
["bitfinex","BTCUSD",1641771950482,1.325636,41938.0,41936.0,0.5576589]
["bitfinex","BTCUSD",1641771950783,0.402529,41937.0,41936.0,0.5576589]
["bitfinex","BTCUSD",1641771951080,0.94100303,41937.0,41936.0,0.08057103]
["bitfinex","BTCUSD",1641771951529,0.94100303,41937.0,41935.0,0.00018774]
["bitfinex","BTCUSD",1641771951729,0.94100303,41937.0,41934.0,0.00017895]
["bitfinex","BTCUSD",1641771951730,0.352529,41936.0,41934.0,0.00017895]
["bitfinex","BTCUSD",1641771951930,0.58847403,41937.0,41934.0,0.00017895]
["bitfinex","BTCUSD",1641771951931,0.51960091,41935.0,41934.0,0.00017895]
["bitfinex","BTCUSD",1641771952129,0.56960091,41935.0,41934.0,0.00017895]
["bitfinex","BTCUSD",1641771952931,0.62923591,41935.0,41932.0,0.00017891]
["bitfinex","BTCUSD",1641771953231,0.62923591,41935.0,41925.0,0.3081]
["bitfinex","BTCUSD",1641771953232,0.25,41934.0,41925.0,0.3081]
["bitfinex","BTCUSD",1641771953434,0.05963427,41931.0,41925.0,0.3081]
["bitfinex","BTCUSD",1641771953632,0.3,41934.0,41925.0,0.3081]
["bitfinex","BTCUSD",1641771953833,1.566,41934.0,41924.0,0.552]
["bitfinex","BTCUSD",1641771954031,0.25574167,41931.0,41924.0,0.552]
["bitfinex","BTCUSD",1641771954232,0.0478,41932.0,41922.0,0.32608138]
["bitfinex","BTCUSD",1641771954432,0.059644,41927.0,41922.0,0.32608138]
["bitfinex","BTCUSD",1641771954632,0.05964347,41926.0,41922.0,0.32608138]
["bitfinex","BTCUSD",1641771955032,0.05964347,41926.0,41922.0,0.32618359]
["bitfinex","BTCUSD",1641771955478,0.05964347,41926.0,41922.0,0.00134192]
["bitfinex","BTCUSD",1641771956484,0.059646,41925.0,41922.0,0.00134192]
["bitfinex","BTCUSD",1641771956681,0.059646,41925.0,41922.0,0.00010221]
["bitfinex","BTCUSD",1641771956882,0.109646,41925.0,41922.0,0.00010221]
["bitfinex","BTCUSD",1641771957280,0.109646,41925.0,41921.0,0.00019438]
["bitfinex","BTCUSD",1641771957481,0.05,41925.0,41921.0,0.00019438]
["bitfinex","BTCUSD",1641771958282,0.05,41925.0,41921.0,0.00038876]
["bitfinex","BTCUSD",1641771958586,0.05964347,41926.0,41922.0,1.13142606]
["bitfinex","BTCUSD",1641771959038,0.05964347,41926.0,41922.0,0.85]
["bitfinex","BTCUSD",1641771959436,0.05964347,41926.0,41922.0,0.85018352]
["bitfinex","BTCUSD",1641771959637,0.05964347,41926.0,41922.0,0.00018352]
["bitfinex","BTCUSD",1641771959838,0.35,41925.0,41920.0,0.35608751]
["bitfinex","BTCUSD",1641771960141,0.11929085,41927.0,41920.0,0.35608751]
["bitfinex","BTCUSD",1641771960142,0.05965098,41923.0,41920.0,0.35608751]
["bitfinex","BTCUSD",1641771960540,0.11930603,41922.0,41920.0,0.35608751]
["bitfinex","BTCUSD",1641771960737,0.16930603,41922.0,41918.0,0.49442988]
["bitfinex","BTCUSD",1641771960940,0.16930603,41922.0,41915.0,0.65367242]
["bitfinex","BTCUSD",1641771960941,0.059653,41920.0,41915.0,0.65367242]
["bitfinex","BTCUSD",1641771961144,0.1,41927.0,41918.0,0.32363228]
["bitfinex","BTCUSD",1641771961337,0.1478,41927.0,41918.0,0.32363228]
["bitfinex","BTCUSD",1641771961538,0.94997468,41926.0,41918.0,0.32363228]
["bitfinex","BTCUSD",1641771962138,0.11930674,41923.0,41919.0,0.25674325]
["bitfinex","BTCUSD",1641771962338,0.059653,41922.0,41919.0,0.25674325]
["bitfinex","BTCUSD",1641771962539,0.059654,41921.0,41919.0,0.25674325]
["bitfinex","BTCUSD",1641771963178,0.059654,41921.0,41913.0,1.05152988]
["bitfinex","BTCUSD",1641771963379,0.05965451,41919.0,41913.0,0.49442988]
["bitfinex","BTCUSD",1641771963579,0.059656,41917.0,41913.0,0.49442988]
["bitfinex","BTCUSD",1641771963783,0.059656,41917.0,41912.0,0.49442988]
["bitfinex","BTCUSD",1641771963980,0.109656,41917.0,41914.0,0.00019597]
["bitfinex","BTCUSD",1641771964179,0.0478,41916.0,41914.0,0.00019597]
["bitfinex","BTCUSD",1641771964380,0.7,41914.0,41912.0,0.34432585]
["bitfinex","BTCUSD",1641771964680,1.05744668,41913.0,41908.0,0.34432585]
["bitfinex","BTCUSD",1641771964878,0.10747,41912.0,41908.0,0.34432585]
["bitfinex","BTCUSD",1641771965079,1.05744468,41912.0,41908.0,0.34432585]
["bitfinex","BTCUSD",1641771965481,1.10744468,41912.0,41908.0,0.34432585]
["bitfinex","BTCUSD",1641771965680,0.059669,41910.0,41908.0,0.34432585]
["bitfinex","BTCUSD",1641771965878,0.157469,41910.0,41906.0,0.60774941]
["bitfinex","BTCUSD",1641771966080,0.059675,41909.0,41906.0,0.60774941]
["bitfinex","BTCUSD",1641771966284,0.059675,41909.0,41900.0,0.60774941]
["bitfinex","BTCUSD",1641771966285,1.00964968,41909.0,41900.0,0.60774941]
["bitfinex","BTCUSD",1641771966727,1.30545953,41909.0,41900.0,0.60774941]
["bitfinex","BTCUSD",1641771967030,0.11935146,41905.0,41896.0,1.77674941]
["bitfinex","BTCUSD",1641771967228,0.94997468,41903.0,41896.0,0.60774941]
["bitfinex","BTCUSD",1641771967629,0.99997468,41903.0,41895.0,0.23712506]
["bitfinex","BTCUSD",1641771967829,0.41496351,41899.0,41895.0,0.23712506]
["bitfinex","BTCUSD",1641771968028,0.059685,41898.0,41895.0,0.23712506]
["bitfinex","BTCUSD",1641771968429,0.059685,41898.0,41895.0,0.22731872]
["bitfinex","BTCUSD",1641771968631,0.109685,41898.0,41895.0,0.22731872]
["bitfinex","BTCUSD",1641771969029,0.16937196,41898.0,41895.0,0.22731872]
["bitfinex","BTCUSD",1641771969632,0.352529,41897.0,41894.0,0.00019367]
["bitfinex","BTCUSD",1641771970505,0.006,41897.0,41894.0,0.00019367]
["bitfinex","BTCUSD",1641771970705,0.006,41897.0,41893.0,0.00019367]
["bitfinex","BTCUSD",1641771971105,0.006,41897.0,41894.0,0.385179]
["bitfinex","BTCUSD",1641771971304,0.006,41897.0,41896.0,0.30642536]
["bitfinex","BTCUSD",1641771971521,0.006,41897.0,41896.0,1.51362678]
["bitfinex","BTCUSD",1641771971707,0.006,41897.0,41896.0,1.89880578]
["bitfinex","BTCUSD",1641771972306,0.0478,41905.0,41896.0,1.89880578]
["bitfinex","BTCUSD",1641771972606,0.05966855,41909.0,41904.0,0.62138627]
["bitfinex","BTCUSD",1641771972806,0.11933755,41909.0,41904.0,0.62138627]
["bitfinex","BTCUSD",1641771973606,0.11933755,41909.0,41897.0,0.57438195]
["bitfinex","BTCUSD",1641771973807,0.11933755,41909.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641771974037,0.11933755,41909.0,41904.0,0.00018616]
["bitfinex","BTCUSD",1641771974235,0.16933755,41909.0,41904.0,0.00018616]
["bitfinex","BTCUSD",1641771974434,0.17733755,41909.0,41904.0,0.00018616]
["bitfinex","BTCUSD",1641771974636,0.17733755,41909.0,41904.0,0.27783169]
["bitfinex","BTCUSD",1641771975636,0.17733755,41909.0,41904.0,0.00018616]
["bitfinex","BTCUSD",1641771975637,0.058,41909.0,41904.0,0.00018616]
["bitfinex","BTCUSD",1641771976136,0.008,41909.0,41904.0,0.00018616]
["bitfinex","BTCUSD",1641771976336,0.011,41909.0,41904.0,0.00018616]
["bitfinex","BTCUSD",1641771976740,0.011,41909.0,41903.0,0.27719309]
["bitfinex","BTCUSD",1641771976939,0.05967,41908.0,41898.0,0.46373284]
["bitfinex","BTCUSD",1641771977438,0.37411606,41908.0,41904.0,0.00018672]
["bitfinex","BTCUSD",1641771977639,0.352529,41905.0,41904.0,0.00018672]
["bitfinex","BTCUSD",1641771977881,0.059677,41906.0,41904.0,0.00018672]
["bitfinex","BTCUSD",1641771978080,0.059677,41905.0,41904.0,0.00018672]
["bitfinex","BTCUSD",1641771978282,0.059677,41905.0,41897.0,0.2933]
["bitfinex","BTCUSD",1641771978482,0.059677,41905.0,41904.0,0.036]
["bitfinex","BTCUSD",1641771979780,0.059677,41905.0,41902.0,0.260075]
["bitfinex","BTCUSD",1641771980380,0.067677,41905.0,41902.0,0.301075]
["bitfinex","BTCUSD",1641771981528,0.067677,41905.0,41902.0,0.041]
["bitfinex","BTCUSD",1641771981728,0.059677,41905.0,41901.0,0.00019318]
["bitfinex","BTCUSD",1641771982525,0.065677,41905.0,41901.0,0.26382862]
["bitfinex","BTCUSD",1641771982724,0.065677,41905.0,41901.0,0.2638324]
["bitfinex","BTCUSD",1641771983326,0.065677,41905.0,41901.0,0.01619696]
["bitfinex","BTCUSD",1641771983327,0.3708104,41905.0,41901.0,0.01619696]
["bitfinex","BTCUSD",1641771983526,0.402529,41904.0,41901.0,0.01619696]
["bitfinex","BTCUSD",1641771983727,0.11935564,41903.0,41901.0,0.01619696]
["bitfinex","BTCUSD",1641771983927,0.352529,41902.0,41901.0,0.00019696]
["bitfinex","BTCUSD",1641771984334,0.05,41902.0,41901.0,0.00019696]
["bitfinex","BTCUSD",1641771984528,0.009,41902.0,41901.0,0.01119696]
["bitfinex","BTCUSD",1641771985128,0.009,41902.0,41901.0,0.011]
["bitfinex","BTCUSD",1641771985574,0.42249526,41905.0,41901.0,0.011]
["bitfinex","BTCUSD",1641771985776,0.159676,41906.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641771985977,0.63155338,41906.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641771986179,0.73155338,41906.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641771986378,0.53155338,41906.0,41905.0,0.09385617]
["bitfinex","BTCUSD",1641771986577,0.54355338,41906.0,41905.0,0.09385617]
["bitfinex","BTCUSD",1641771987778,0.58155338,41906.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641771988382,0.59355338,41906.0,41905.0,0.09385617]
["bitfinex","BTCUSD",1641771988582,0.414529,41906.0,41905.0,0.09385617]
["bitfinex","BTCUSD",1641771988783,0.364529,41906.0,41905.0,0.09385617]
["bitfinex","BTCUSD",1641771989035,0.012,41906.0,41905.0,0.09385617]
["bitfinex","BTCUSD",1641771989430,0.012,41906.0,41905.0,1.15448633]
["bitfinex","BTCUSD",1641771989638,0.00020673,41913.0,41905.0,1.15348633]
["bitfinex","BTCUSD",1641771990032,0.00020673,41913.0,41906.0,0.059661]
["bitfinex","BTCUSD",1641771990530,0.00020696,41913.0,41906.0,0.059661]
["bitfinex","BTCUSD",1641771990833,0.00020696,41913.0,41910.0,0.30214506]
["bitfinex","BTCUSD",1641771991230,0.00020696,41913.0,41910.0,0.00214506]
["bitfinex","BTCUSD",1641771991532,0.00020695,41914.0,41908.0,0.34381694]
["bitfinex","BTCUSD",1641771991932,0.00020695,41914.0,41908.0,0.34504871]
["bitfinex","BTCUSD",1641771992137,0.00020695,41914.0,41909.0,0.37874383]
["bitfinex","BTCUSD",1641771992333,0.00020695,41914.0,41908.0,0.40470671]
["bitfinex","BTCUSD",1641771992531,0.00020695,41914.0,41909.0,0.385273]
["bitfinex","BTCUSD",1641771992783,0.00020695,41914.0,41908.0,0.42070671]
["bitfinex","BTCUSD",1641771992784,0.0004139,41914.0,41908.0,0.42070671]
["bitfinex","BTCUSD",1641771992985,0.0004139,41914.0,41913.0,0.65765572]
["bitfinex","BTCUSD",1641771992986,0.00020695,41914.0,41913.0,0.65765572]
["bitfinex","BTCUSD",1641771993181,0.00020695,41914.0,41913.0,0.30765572]
["bitfinex","BTCUSD",1641771993983,0.00020694,41916.0,41915.0,0.24368568]
["bitfinex","BTCUSD",1641771994584,0.00020694,41916.0,41913.0,0.011]
["bitfinex","BTCUSD",1641771995085,0.05965757,41917.0,41913.0,0.011]
["bitfinex","BTCUSD",1641771995286,0.358949,41916.0,41913.0,0.011]
["bitfinex","BTCUSD",1641771995484,0.2363626,41915.0,41913.0,0.011]
["bitfinex","BTCUSD",1641771995684,0.358949,41914.0,41908.0,0.3003981]
["bitfinex","BTCUSD",1641771995884,0.059665,41912.0,41908.0,0.29916633]
["bitfinex","BTCUSD",1641771996084,0.059665,41912.0,41905.0,0.39565617]
["bitfinex","BTCUSD",1641771996085,0.05966965,41909.0,41905.0,0.39565617]
["bitfinex","BTCUSD",1641771996284,0.05966965,41909.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641771996533,0.059665,41912.0,41908.0,0.034]
["bitfinex","BTCUSD",1641771997132,0.059665,41912.0,41909.0,0.32758558]
["bitfinex","BTCUSD",1641771997336,0.00020694,41913.0,41909.0,0.32758558]
["bitfinex","BTCUSD",1641771998535,0.00020694,41913.0,41909.0,0.33658558]
["bitfinex","BTCUSD",1641771998934,0.05987094,41913.0,41909.0,0.33658558]
["bitfinex","BTCUSD",1641771999335,0.06007788,41913.0,41909.0,0.33658558]
["bitfinex","BTCUSD",1641771999536,0.05987094,41913.0,41909.0,0.33658558]
["bitfinex","BTCUSD",1641771999734,0.05987094,41913.0,41909.0,0.32758558]
["bitfinex","BTCUSD",1641771999941,0.00020694,41913.0,41909.0,0.32758558]
["bitfinex","BTCUSD",1641772000686,0.00520694,41913.0,41909.0,0.37558558]
["bitfinex","BTCUSD",1641772000889,0.00520694,41913.0,41910.0,0.28965144]
["bitfinex","BTCUSD",1641772001085,0.00520694,41913.0,41910.0,0.34930444]
["bitfinex","BTCUSD",1641772001685,0.00020694,41914.0,41910.0,0.34930444]
["bitfinex","BTCUSD",1641772002491,0.00020694,41914.0,41910.0,0.38530444]
["bitfinex","BTCUSD",1641772002987,0.00020694,41914.0,41910.0,0.036]
["bitfinex","BTCUSD",1641772003588,0.05987055,41914.0,41910.0,0.036]
["bitfinex","BTCUSD",1641772004430,0.05987055,41914.0,41909.0,0.32758558]
["bitfinex","BTCUSD",1641772004631,0.06187055,41914.0,41910.0,0.04]
["bitfinex","BTCUSD",1641772004831,0.12153255,41914.0,41910.0,0.04]
["bitfinex","BTCUSD",1641772005231,0.30220694,41914.0,41910.0,0.04]
["bitfinex","BTCUSD",1641772005832,0.30020694,41914.0,41909.0,0.32758558]
["bitfinex","BTCUSD",1641772006631,0.30420694,41914.0,41909.0,0.37358558]
["bitfinex","BTCUSD",1641772007032,0.30420694,41914.0,41909.0,0.046]
["bitfinex","BTCUSD",1641772007433,0.30420694,41914.0,41906.0,0.6901807]
["bitfinex","BTCUSD",1641772008080,0.25599536,41913.0,41906.0,0.55286902]
["bitfinex","BTCUSD",1641772008279,0.11933396,41911.0,41906.0,0.2887]
["bitfinex","BTCUSD",1641772008479,0.16933396,41911.0,41906.0,0.3387]
["bitfinex","BTCUSD",1641772008680,0.16933396,41911.0,41906.0,0.05]
["bitfinex","BTCUSD",1641772008681,0.15966696,41911.0,41906.0,0.05]
["bitfinex","BTCUSD",1641772008879,0.0478,41910.0,41906.0,0.05]
["bitfinex","BTCUSD",1641772009680,0.107473,41910.0,41906.0,0.05]
["bitfinex","BTCUSD",1641772009879,0.107473,41910.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641772010082,0.11934493,41909.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641772010283,0.0478,41908.0,41905.0,0.09285617]
["bitfinex","BTCUSD",1641772011380,0.0478,41908.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772012636,0.118475,41908.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772013036,0.059677,41907.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772013237,0.107477,41907.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772014537,0.118477,41907.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772014741,0.27350612,41906.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772014937,0.32350612,41906.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772016483,0.33550612,41906.0,41905.0,0.09197517]
["bitfinex","BTCUSD",1641772017484,0.33550612,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772017784,0.32350612,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772017992,0.92350612,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772018187,2.69968438,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772018690,2.11168438,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772018886,2.15948438,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772019626,2.59263334,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772019828,2.48063334,41906.0,41905.0,0.06697517]
["bitfinex","BTCUSD",1641772020028,2.48063334,41906.0,41905.0,0.01697517]
["bitfinex","BTCUSD",1641772020230,0.50797826,41906.0,41905.0,0.01697517]
["bitfinex","BTCUSD",1641772020536,1.78397826,41906.0,41905.0,0.01697517]
["bitfinex","BTCUSD",1641772021629,0.84613218,41906.0,41905.0,0.01697517]
["bitfinex","BTCUSD",1641772021829,0.01357315,41901.0,41898.0,1.3496807]
["bitfinex","BTCUSD",1641772022029,0.0478,41902.0,41898.0,0.4014807]
["bitfinex","BTCUSD",1641772022230,0.107478,41902.0,41898.0,0.4014807]
["bitfinex","BTCUSD",1641772022630,0.116478,41902.0,41898.0,0.4014807]
["bitfinex","BTCUSD",1641772023898,0.107478,41902.0,41898.0,0.4014807]
["bitfinex","BTCUSD",1641772024099,0.107478,41902.0,41897.0,0.4014807]
["bitfinex","BTCUSD",1641772024497,0.117478,41902.0,41897.0,0.4014807]
["bitfinex","BTCUSD",1641772025798,0.107478,41902.0,41897.0,0.4014807]
["bitfinex","BTCUSD",1641772026000,0.167161,41902.0,41897.0,0.40167346]
["bitfinex","BTCUSD",1641772026201,0.11936915,41900.0,41897.0,0.40167346]
["bitfinex","BTCUSD",1641772026643,0.21936915,41900.0,41897.0,0.40167346]
["bitfinex","BTCUSD",1641772026843,1.48536915,41900.0,41897.0,0.40167346]
["bitfinex","BTCUSD",1641772027040,1.48536915,41900.0,41896.0,0.00019277]
["bitfinex","BTCUSD",1641772027239,0.1193771,41899.0,41896.0,0.00019277]
["bitfinex","BTCUSD",1641772027440,0.219371,41900.0,41896.0,0.00019277]
["bitfinex","BTCUSD",1641772027441,0.1,41900.0,41896.0,0.00019277]
["bitfinex","BTCUSD",1641772027639,0.05,41898.0,41896.0,0.00019277]
["bitfinex","BTCUSD",1641772027840,0.1,41900.0,41896.0,0.00019277]
["bitfinex","BTCUSD",1641772028041,0.05,41900.0,41896.0,0.00038554]
["bitfinex","BTCUSD",1641772028245,0.05,41900.0,41893.0,0.4014807]
["bitfinex","BTCUSD",1641772028441,0.059684,41898.0,41893.0,0.4014807]
["bitfinex","BTCUSD",1641772028843,0.059684,41898.0,41894.0,0.4014807]
["bitfinex","BTCUSD",1641772028844,0.11936797,41898.0,41894.0,0.4014807]
["bitfinex","BTCUSD",1641772029043,0.21936797,41898.0,41894.0,0.4014807]
["bitfinex","BTCUSD",1641772029242,0.21936797,41898.0,41895.0,0.3351021]
["bitfinex","BTCUSD",1641772029441,0.16936797,41898.0,41893.0,0.23798438]
["bitfinex","BTCUSD",1641772029841,0.109684,41898.0,41893.0,0.23798438]
["bitfinex","BTCUSD",1641772030042,0.109684,41898.0,41893.0,0.63946508]
["bitfinex","BTCUSD",1641772030280,0.109684,41898.0,41893.0,0.63465741]
["bitfinex","BTCUSD",1641772030481,0.05968,41901.0,41893.0,0.63465741]
["bitfinex","BTCUSD",1641772030680,0.008,41898.0,41893.0,0.63465741]
["bitfinex","BTCUSD",1641772031281,0.008,41898.0,41894.0,0.27468065]
["bitfinex","BTCUSD",1641772031480,0.00378964,41898.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772031880,0.11957348,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772032481,0.11957349,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772032683,0.18057349,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772033581,0.13057349,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772034041,0.059682,41900.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772034241,0.05968265,41899.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772035042,0.075682,41900.0,41895.0,0.33671604]
["bitfinex","BTCUSD",1641772035644,0.016,41900.0,41895.0,0.33671604]
["bitfinex","BTCUSD",1641772035844,0.0002067,41902.0,41895.0,0.33671604]
["bitfinex","BTCUSD",1641772036443,0.0598861,41902.0,41895.0,0.33671604]
["bitfinex","BTCUSD",1641772036643,0.1325681,41902.0,41895.0,0.33671604]
["bitfinex","BTCUSD",1641772037044,0.059681,41900.0,41894.0,0.70025259]
["bitfinex","BTCUSD",1641772037445,0.05968459,41899.0,41894.0,0.29877189]
["bitfinex","BTCUSD",1641772037879,0.05968459,41899.0,41894.0,0.5926969]
["bitfinex","BTCUSD",1641772038081,0.05968459,41899.0,41894.0,0.59269691]
["bitfinex","BTCUSD",1641772038684,0.004,41899.0,41894.0,0.61669691]
["bitfinex","BTCUSD",1641772039079,0.004,41899.0,41894.0,0.61669717]
["bitfinex","BTCUSD",1641772039481,0.004,41899.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772039882,0.05988598,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772040283,0.06009297,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772040485,0.05988599,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772040682,0.12688599,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772040887,0.18656533,41902.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772041546,0.18656533,41902.0,41896.0,0.4014807]
["bitfinex","BTCUSD",1641772041741,0.16956533,41902.0,41896.0,0.4014807]
["bitfinex","BTCUSD",1641772042341,0.059682,41900.0,41896.0,0.4014807]
["bitfinex","BTCUSD",1641772043143,0.05968287,41899.0,41896.0,0.4014807]
["bitfinex","BTCUSD",1641772043345,0.059686,41898.0,41896.0,0.4014807]
["bitfinex","BTCUSD",1641772044547,0.05968,41901.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772044745,0.018,41898.0,41895.0,0.4014807]
["bitfinex","BTCUSD",1641772045045,0.018,41898.0,41897.0,0.4014807]
["bitfinex","BTCUSD",1641772045682,0.018,41898.0,41895.0,0.5605968]
["bitfinex","BTCUSD",1641772045887,0.018,41898.0,41896.0,0.5009178]
["bitfinex","BTCUSD",1641772046486,0.00020582,41902.0,41897.0,0.40035444]
["bitfinex","BTCUSD",1641772046681,0.015,41898.0,41897.0,0.40035444]
["bitfinex","BTCUSD",1641772047082,0.015,41898.0,41895.0,0.5605968]
["bitfinex","BTCUSD",1641772047381,0.015,41898.0,41897.0,0.5009178]
["bitfinex","BTCUSD",1641772047781,2.45466694,41899.0,41897.0,0.5009178]
["bitfinex","BTCUSD",1641772047982,2.45466694,41899.0,41895.0,0.5605968]
["bitfinex","BTCUSD",1641772048183,0.00020704,41902.0,41896.0,0.34997441]
["bitfinex","BTCUSD",1641772048382,0.00020704,41902.0,41897.0,0.39432801]
["bitfinex","BTCUSD",1641772048584,0.004,41899.0,41897.0,0.059673]
["bitfinex","BTCUSD",1641772049235,0.004,41899.0,41897.0,0.5605908]
["bitfinex","BTCUSD",1641772050036,0.00020704,41902.0,41897.0,0.5605908]
["bitfinex","BTCUSD",1641772050436,0.00020704,41902.0,41898.0,0.5009178]
["bitfinex","BTCUSD",1641772050636,0.01020704,41902.0,41898.0,0.5009178]
["bitfinex","BTCUSD",1641772051038,0.06988604,41902.0,41897.0,0.5109178]
["bitfinex","BTCUSD",1641772051237,0.37844466,41902.0,41897.0,0.5109178]
["bitfinex","BTCUSD",1641772051437,0.3784446,41902.0,41897.0,0.5109178]
["bitfinex","BTCUSD",1641772051641,0.4284446,41902.0,41897.0,0.01]
["bitfinex","BTCUSD",1641772051837,0.3587656,41902.0,41895.0,0.5009178]
["bitfinex","BTCUSD",1641772052238,0.3587656,41902.0,41894.0,0.59269714]
["bitfinex","BTCUSD",1641772052438,0.00020698,41902.0,41894.0,0.59269714]
["bitfinex","BTCUSD",1641772052641,0.00520698,41902.0,41895.0,0.015]
["bitfinex","BTCUSD",1641772053282,0.00520698,41902.0,41896.0,0.059678]
["bitfinex","BTCUSD",1641772053880,0.00020698,41902.0,41896.0,0.059678]
["bitfinex","BTCUSD",1641772054082,0.059681,41900.0,41896.0,0.059678]
["bitfinex","BTCUSD",1641772054680,0.084681,41900.0,41896.0,0.063678]
["bitfinex","BTCUSD",1641772055781,0.084681,41900.0,41896.0,0.004]
["bitfinex","BTCUSD",1641772055982,0.084681,41900.0,41895.0,0.059682]
["bitfinex","BTCUSD",1641772055983,0.69499586,41900.0,41895.0,0.059682]
["bitfinex","BTCUSD",1641772056183,1.56572467,41899.0,41894.0,0.0001855]
["bitfinex","BTCUSD",1641772056382,0.11938138,41897.0,41894.0,0.0001855]
["bitfinex","BTCUSD",1641772056642,1.48318138,41897.0,41894.0,0.0001855]
["bitfinex","BTCUSD",1641772056842,1.43318138,41897.0,41894.0,0.000371]
["bitfinex","BTCUSD",1641772057047,1.48318138,41897.0,41894.0,0.32045829]
["bitfinex","BTCUSD",1641772057641,1.54287238,41897.0,41894.0,0.32045829]
["bitfinex","BTCUSD",1641772058044,1.54287238,41897.0,41894.0,0.32027279]
["bitfinex","BTCUSD",1641772058442,0.17907238,41897.0,41894.0,0.32027279]
["bitfinex","BTCUSD",1641772058644,0.14138138,41897.0,41894.0,0.32027279]
["bitfinex","BTCUSD",1641772058843,0.28856607,41894.0,41893.0,0.0001855]
["bitfinex","BTCUSD",1641772059043,0.28856607,41894.0,41893.0,0.000371]
["bitfinex","BTCUSD",1641772059044,1.70236607,41894.0,41893.0,0.000371]
["bitfinex","BTCUSD",1641772059244,2.06131507,41894.0,41893.0,0.0001855]
["bitfinex","BTCUSD",1641772059442,2.38502783,41894.0,41893.0,0.0001855]
["bitfinex","BTCUSD",1641772059843,3.02406501,41894.0,41893.0,0.0001855]
["bitfinex","BTCUSD",1641772060287,1.266,41893.0,41891.0,0.00418552]
["bitfinex","BTCUSD",1641772060485,0.456749,41892.0,41891.0,0.00418552]
["bitfinex","BTCUSD",1641772060686,0.0478,41892.0,41891.0,0.00418552]
["bitfinex","BTCUSD",1641772061287,0.0478,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641772061491,0.35255261,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641772061686,0.71150161,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641772061886,0.76150161,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641772062785,0.77250161,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641772063187,0.77250161,41892.0,41887.0,0.40043194]
["bitfinex","BTCUSD",1641772063188,0.41355261,41892.0,41887.0,0.40043194]
["bitfinex","BTCUSD",1641772063387,0.059694,41890.0,41887.0,0.40043194]
["bitfinex","BTCUSD",1641772063587,0.059694,41890.0,41889.0,0.00018553]
["bitfinex","BTCUSD",1641772063588,0.11939043,41890.0,41889.0,0.00018553]
["bitfinex","BTCUSD",1641772064630,0.13239043,41890.0,41887.0,0.40052994]
["bitfinex","BTCUSD",1641772064831,0.013,41890.0,41887.0,0.46021994]
["bitfinex","BTCUSD",1641772065034,0.013,41890.0,41888.0,0.30448259]
["bitfinex","BTCUSD",1641772065231,0.013,41890.0,41888.0,0.05245659]
["bitfinex","BTCUSD",1641772065431,0.013,41890.0,41888.0,0.31532324]
["bitfinex","BTCUSD",1641772066732,0.027,41890.0,41888.0,0.31532324]
["bitfinex","BTCUSD",1641772067132,0.027,41890.0,41888.0,0.05245659]
["bitfinex","BTCUSD",1641772067540,2.3573589,41889.0,41887.0,0.40061357]
["bitfinex","BTCUSD",1641772068178,2.3573589,41889.0,41887.0,0.46030557]
["bitfinex","BTCUSD",1641772068377,1.07352547,41889.0,41887.0,0.46030557]
["bitfinex","BTCUSD",1641772068778,1.09152547,41889.0,41887.0,0.46030557]
["bitfinex","BTCUSD",1641772068979,0.018,41889.0,41887.0,0.46012394]
["bitfinex","BTCUSD",1641772069379,0.018,41889.0,41887.0,0.059692]
["bitfinex","BTCUSD",1641772069779,0.018,41889.0,41888.0,1.39998756]
["bitfinex","BTCUSD",1641772069980,0.28856607,41894.0,41888.0,1.39998756]
["bitfinex","BTCUSD",1641772070186,0.28856607,41894.0,41893.0,0.26650698]
["bitfinex","BTCUSD",1641772070779,0.32156607,41894.0,41893.0,0.59000551]
["bitfinex","BTCUSD",1641772072035,0.28856607,41894.0,41893.0,0.58900551]
["bitfinex","BTCUSD",1641772072834,0.32056607,41894.0,41893.0,0.59000551]
["bitfinex","BTCUSD",1641772073632,0.32056607,41894.0,41893.0,0.32349853]
["bitfinex","BTCUSD",1641772073831,0.32056607,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641772074032,0.28856607,41894.0,41892.0,0.059681]
["bitfinex","BTCUSD",1641772074833,0.31956607,41894.0,41892.0,0.40743395]
["bitfinex","BTCUSD",1641772075891,0.31956607,41894.0,41892.0,0.40443395]
["bitfinex","BTCUSD",1641772076096,0.28856607,41894.0,41893.0,1.385273]
["bitfinex","BTCUSD",1641772076292,0.15216607,41894.0,41893.0,1.45937459]
["bitfinex","BTCUSD",1641772076491,0.15216607,41894.0,41893.0,1.56063509]
["bitfinex","BTCUSD",1641772076693,0.15216607,41894.0,41893.0,1.57863509]
["bitfinex","BTCUSD",1641772076895,6.676e-05,41899.0,41894.0,1.0]
["bitfinex","BTCUSD",1641772077092,6.676e-05,41899.0,41895.0,0.444937]
["bitfinex","BTCUSD",1641772077693,6.676e-05,41899.0,41896.0,0.39975527]
["bitfinex","BTCUSD",1641772077893,6.676e-05,41899.0,41898.0,1.29583569]
["bitfinex","BTCUSD",1641772078096,6.676e-05,41899.0,41898.0,1.68110869]
["bitfinex","BTCUSD",1641772078292,0.45620526,41909.0,41907.0,0.27663919]
["bitfinex","BTCUSD",1641772078493,0.358949,41908.0,41907.0,0.27663919]
["bitfinex","BTCUSD",1641772078692,0.358889,41908.0,41907.0,0.27663919]
["bitfinex","BTCUSD",1641772079844,0.40627737,41910.0,41907.0,0.27663919]
["bitfinex","BTCUSD",1641772080145,0.358885,41909.0,41907.0,0.27663919]
["bitfinex","BTCUSD",1641772080745,0.421885,41909.0,41907.0,0.27663919]
["bitfinex","BTCUSD",1641772081945,0.358885,41909.0,41907.0,0.27663919]
["bitfinex","BTCUSD",1641772082345,0.358885,41909.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641772082792,0.358885,41909.0,41894.0,2.72790682]
["bitfinex","BTCUSD",1641772082793,0.01769057,41904.0,41894.0,2.72790682]
["bitfinex","BTCUSD",1641772082991,0.06549057,41904.0,41896.0,0.86854527]
["bitfinex","BTCUSD",1641772083395,0.00020696,41903.0,41897.0,0.05968]
["bitfinex","BTCUSD",1641772083597,0.0478,41902.0,41896.0,0.97528947]
["bitfinex","BTCUSD",1641772083791,0.0478,41902.0,41896.0,0.5755342]
["bitfinex","BTCUSD",1641772084390,0.059681,41901.0,41896.0,0.5755342]
["bitfinex","BTCUSD",1641772084690,0.05988797,41901.0,41896.0,0.6285342]
["bitfinex","BTCUSD",1641772084890,0.05988797,41901.0,41896.0,0.3387342]
["bitfinex","BTCUSD",1641772085895,0.05988797,41901.0,41896.0,0.3984152]
["bitfinex","BTCUSD",1641772086093,0.05988797,41901.0,41896.0,0.3454152]
["bitfinex","BTCUSD",1641772086738,0.06288797,41901.0,41896.0,0.3724152]
["bitfinex","BTCUSD",1641772087341,0.06288797,41901.0,41896.0,0.6401854]
["bitfinex","BTCUSD",1641772087740,0.06288798,41901.0,41896.0,0.6401854]
["bitfinex","BTCUSD",1641772088139,0.05988798,41901.0,41896.0,0.6131854]
["bitfinex","BTCUSD",1641772088341,0.05988798,41901.0,41896.0,0.3454152]
["bitfinex","BTCUSD",1641772088740,0.06288798,41901.0,41896.0,0.3674152]
["bitfinex","BTCUSD",1641772089143,0.0478,41903.0,41897.0,0.85]
["bitfinex","BTCUSD",1641772089341,0.0478,41903.0,41899.0,0.059678]
["bitfinex","BTCUSD",1641772089742,0.059681,41901.0,41899.0,0.059678]
["bitfinex","BTCUSD",1641772090785,0.075681,41901.0,41900.0,0.26932086]
["bitfinex","BTCUSD",1641772091785,0.065681,41901.0,41900.0,0.26932086]
["bitfinex","BTCUSD",1641772091986,0.107476,41903.0,41900.0,0.26932086]
["bitfinex","BTCUSD",1641772092190,0.4657423,41908.0,41900.0,0.26932086]
["bitfinex","BTCUSD",1641772092191,0.4060663,41908.0,41900.0,0.26932086]
["bitfinex","BTCUSD",1641772092387,0.00021454,41903.0,41900.0,0.26932086]
["bitfinex","BTCUSD",1641772092587,0.00021454,41903.0,41902.0,0.00129814]
["bitfinex","BTCUSD",1641772093087,0.00021454,41903.0,41902.0,0.58511688]
["bitfinex","BTCUSD",1641772093488,0.0002108,41905.0,41903.0,0.059666]
["bitfinex","BTCUSD",1641772094344,0.0002108,41905.0,41900.0,0.22059749]
["bitfinex","BTCUSD",1641772094541,0.0002108,41906.0,41902.0,0.32275795]
["bitfinex","BTCUSD",1641772094741,0.03,41905.0,41903.0,0.003]
["bitfinex","BTCUSD",1641772095143,0.03,41905.0,41903.0,0.062666]
["bitfinex","BTCUSD",1641772095342,0.03,41905.0,41903.0,0.003]
["bitfinex","BTCUSD",1641772095942,0.03,41905.0,41900.0,0.33993649]
["bitfinex","BTCUSD",1641772096144,0.0002108,41906.0,41903.0,0.27055255]
["bitfinex","BTCUSD",1641772096542,0.0002108,41906.0,41903.0,0.33022455]
["bitfinex","BTCUSD",1641772096743,0.023,41906.0,41903.0,0.33222455]
["bitfinex","BTCUSD",1641772097143,0.023,41906.0,41903.0,0.061672]
["bitfinex","BTCUSD",1641772097989,0.00020689,41907.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641772098891,0.02720689,41907.0,41903.0,0.061672]
["bitfinex","BTCUSD",1641772099086,0.02720689,41907.0,41905.0,0.30036382]
["bitfinex","BTCUSD",1641772099487,0.02720689,41907.0,41903.0,0.061672]
["bitfinex","BTCUSD",1641772100088,0.00020689,41907.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641772100489,0.00020689,41907.0,41903.0,0.38577561]
["bitfinex","BTCUSD",1641772100891,0.02920689,41907.0,41903.0,0.38777561]
["bitfinex","BTCUSD",1641772101091,0.02920697,41907.0,41903.0,0.38777561]
["bitfinex","BTCUSD",1641772101738,0.08887797,41907.0,41903.0,0.061672]
["bitfinex","BTCUSD",1641772102140,0.05987797,41907.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641772102337,0.11954981,41907.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641772102738,0.14454981,41907.0,41903.0,0.061672]
["bitfinex","BTCUSD",1641772102938,0.08487796,41907.0,41903.0,0.061672]
["bitfinex","BTCUSD",1641772104142,0.05987796,41907.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641772104741,0.08687796,41907.0,41903.0,0.061672]
["bitfinex","BTCUSD",1641772106088,0.05987796,41907.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641772106793,0.08887796,41907.0,41903.0,0.062672]
["bitfinex","BTCUSD",1641772107591,0.02920696,41907.0,41903.0,0.062672]
["bitfinex","BTCUSD",1641772108096,0.00020696,41907.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641772108696,0.00020696,41907.0,41904.0,0.38653636]
["bitfinex","BTCUSD",1641772108896,0.00041392,41907.0,41904.0,0.43653636]
["bitfinex","BTCUSD",1641772109136,0.00020696,41907.0,41904.0,0.53653636]
["bitfinex","BTCUSD",1641772109537,0.25,41914.0,41912.0,0.00022698]
["bitfinex","BTCUSD",1641772109741,0.358885,41913.0,41912.0,0.2945217]
["bitfinex","BTCUSD",1641772110137,0.25,41914.0,41912.0,0.2945217]
["bitfinex","BTCUSD",1641772110838,0.25,41914.0,41912.0,0.2995217]
["bitfinex","BTCUSD",1641772112037,0.25,41914.0,41912.0,0.2945217]
["bitfinex","BTCUSD",1641772112239,0.25,41914.0,41911.0,0.4003663]
["bitfinex","BTCUSD",1641772112440,0.25,41914.0,41911.0,0.159653]
["bitfinex","BTCUSD",1641772112640,0.25,41914.0,41911.0,0.059653]
["bitfinex","BTCUSD",1641772112893,0.25,41914.0,41911.0,0.006]
["bitfinex","BTCUSD",1641772113286,0.358885,41913.0,41911.0,0.006]
["bitfinex","BTCUSD",1641772113886,0.358885,41913.0,41911.0,0.065653]
["bitfinex","BTCUSD",1641772114090,0.358885,41913.0,41911.0,0.059653]
["bitfinex","BTCUSD",1641772114889,0.358885,41913.0,41911.0,0.065653]
["bitfinex","BTCUSD",1641772115089,0.30987354,41914.0,41911.0,0.065653]
["bitfinex","BTCUSD",1641772116091,0.23521418,41913.0,41911.0,0.059653]
["bitfinex","BTCUSD",1641772116844,0.309661,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641772117047,0.25,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641772118047,0.25,41914.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641772118845,0.25,41914.0,41911.0,0.062657]
["bitfinex","BTCUSD",1641772119045,0.245,41914.0,41911.0,0.062657]
["bitfinex","BTCUSD",1641772120146,0.245,41914.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641772120591,0.245,41914.0,41913.0,0.32345732]
["bitfinex","BTCUSD",1641772120792,0.55053057,41914.0,41913.0,0.32345732]
["bitfinex","BTCUSD",1641772120992,0.245,41914.0,41911.0,0.063657]
["bitfinex","BTCUSD",1641772121894,0.245,41914.0,41912.0,0.26142816]
["bitfinex","BTCUSD",1641772122792,0.245,41914.0,41912.0,0.26442816]
["bitfinex","BTCUSD",1641772123593,0.245,41914.0,41912.0,0.003]
["bitfinex","BTCUSD",1641772124036,0.245,41914.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641772124840,0.264,41914.0,41911.0,0.064657]
["bitfinex","BTCUSD",1641772125235,0.264,41914.0,41909.0,0.26939773]
["bitfinex","BTCUSD",1641772126339,0.264,41914.0,41906.0,0.3075]
["bitfinex","BTCUSD",1641772126340,0.30229863,41911.0,41906.0,0.3075]
["bitfinex","BTCUSD",1641772126538,0.30229863,41911.0,41910.0,0.119309]
["bitfinex","BTCUSD",1641772126739,0.30229863,41911.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772126939,0.30229863,41911.0,41909.0,0.002]
["bitfinex","BTCUSD",1641772127139,0.35229863,41911.0,41909.0,0.002]
["bitfinex","BTCUSD",1641772127796,0.00020694,41912.0,41909.0,0.002]
["bitfinex","BTCUSD",1641772127987,0.05987094,41912.0,41909.0,0.002]
["bitfinex","BTCUSD",1641772128186,0.05987094,41912.0,41908.0,0.24055693]
["bitfinex","BTCUSD",1641772128386,0.05987094,41912.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772128788,0.059664,41912.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772128987,0.33713072,41910.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772129189,0.38713072,41910.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772129589,0.29499532,41911.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772129789,0.29520226,41911.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772130392,0.00020694,41911.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641772130993,0.00020694,41911.0,41907.0,0.061663]
["bitfinex","BTCUSD",1641772131539,0.00020694,41911.0,41907.0,0.060984]
["bitfinex","BTCUSD",1641772131940,0.00041388,41911.0,41907.0,0.060984]
["bitfinex","BTCUSD",1641772132139,0.00020694,41911.0,41907.0,0.058984]
["bitfinex","BTCUSD",1641772132940,0.00020694,41911.0,41907.0,0.061984]
["bitfinex","BTCUSD",1641772133142,0.00020694,41911.0,41910.0,0.29086044]
["bitfinex","BTCUSD",1641772133841,0.00020694,41911.0,41910.0,0.571019]
["bitfinex","BTCUSD",1641772134242,0.00020694,41913.0,41910.0,0.571019]
["bitfinex","BTCUSD",1641772134440,0.00020694,41913.0,41910.0,0.630671]
["bitfinex","BTCUSD",1641772134843,0.00020694,41913.0,41910.0,0.638671]
["bitfinex","BTCUSD",1641772135291,0.24520694,41914.0,41910.0,0.638671]
["bitfinex","BTCUSD",1641772136091,0.24520694,41914.0,41910.0,0.630671]
["bitfinex","BTCUSD",1641772136492,0.24520693,41914.0,41910.0,0.630671]
["bitfinex","BTCUSD",1641772137794,0.24520693,41914.0,41910.0,0.059652]
["bitfinex","BTCUSD",1641772138198,0.30486793,41914.0,41908.0,0.119304]
["bitfinex","BTCUSD",1641772139042,0.30486793,41914.0,41908.0,0.129304]
["bitfinex","BTCUSD",1641772139637,0.00020694,41913.0,41908.0,0.129304]
["bitfinex","BTCUSD",1641772139837,0.00020694,41913.0,41909.0,0.27051727]
["bitfinex","BTCUSD",1641772140037,0.00020694,41913.0,41909.0,0.26051727]
["bitfinex","BTCUSD",1641772140638,0.30424712,41914.0,41909.0,0.26051727]
["bitfinex","BTCUSD",1641772140839,0.00920694,41913.0,41909.0,0.27251727]
["bitfinex","BTCUSD",1641772141039,0.00920694,41913.0,41910.0,0.059658]
["bitfinex","BTCUSD",1641772141442,0.00920694,41913.0,41912.0,0.27960236]
["bitfinex","BTCUSD",1641772141943,0.009,41913.0,41912.0,0.27960236]
["bitfinex","BTCUSD",1641772142792,0.009,41913.0,41912.0,0.13046896]
["bitfinex","BTCUSD",1641772142990,0.016,41913.0,41912.0,0.13846896]
["bitfinex","BTCUSD",1641772143690,0.016,41913.0,41912.0,0.79534518]
["bitfinex","BTCUSD",1641772143888,0.016,41913.0,41912.0,1.18064718]
["bitfinex","BTCUSD",1641772144089,0.24458612,41914.0,41912.0,1.27264718]
["bitfinex","BTCUSD",1641772144287,0.24458612,41914.0,41912.0,0.609882]
["bitfinex","BTCUSD",1641772144489,0.24458612,41914.0,41913.0,0.735302]
["bitfinex","BTCUSD",1641772144688,0.24458612,41914.0,41913.0,0.835302]
["bitfinex","BTCUSD",1641772145789,0.24458612,41914.0,41913.0,1.1352872]
["bitfinex","BTCUSD",1641772146540,0.00021242,41916.0,41914.0,1.20212387]
["bitfinex","BTCUSD",1641772146741,0.00021242,41916.0,41915.0,1.11882377]
["bitfinex","BTCUSD",1641772147339,0.057032,41919.0,41915.0,1.11882377]
["bitfinex","BTCUSD",1641772147340,0.00021043,41918.0,41915.0,1.11882377]
["bitfinex","BTCUSD",1641772147543,0.00021043,41918.0,41915.0,0.73352177]
["bitfinex","BTCUSD",1641772147740,0.00021043,41918.0,41915.0,0.95280677]
["bitfinex","BTCUSD",1641772147943,0.00021043,41918.0,41916.0,0.45938291]
["bitfinex","BTCUSD",1641772148148,0.00021043,41918.0,41917.0,1.22915583]
["bitfinex","BTCUSD",1641772148342,0.00021043,41918.0,41917.0,1.61445783]
["bitfinex","BTCUSD",1641772148541,0.00021043,41918.0,41917.0,1.71445783]
["bitfinex","BTCUSD",1641772148940,0.0572386,41919.0,41917.0,1.72845783]
["bitfinex","BTCUSD",1641772149142,0.0572386,41919.0,41918.0,1.17408938]
["bitfinex","BTCUSD",1641772149443,0.0572386,41919.0,41918.0,1.17537251]
["bitfinex","BTCUSD",1641772149641,0.057032,41919.0,41918.0,1.27537251]
["bitfinex","BTCUSD",1641772150299,0.057032,41919.0,41918.0,0.67537251]
["bitfinex","BTCUSD",1641772150706,0.057032,41919.0,41918.0,0.77537251]
["bitfinex","BTCUSD",1641772150900,0.057032,41919.0,41918.0,0.78637251]
["bitfinex","BTCUSD",1641772151502,0.057032,41919.0,41918.0,0.68637251]
["bitfinex","BTCUSD",1641772151702,0.057032,41919.0,41918.0,0.30107051]
["bitfinex","BTCUSD",1641772151901,0.057032,41919.0,41918.0,0.68637251]
["bitfinex","BTCUSD",1641772152102,0.057032,41919.0,41918.0,0.67537251]
["bitfinex","BTCUSD",1641772153005,0.052032,41919.0,41918.0,0.68937251]
["bitfinex","BTCUSD",1641772153403,0.052032,41919.0,41918.0,0.78937251]
["bitfinex","BTCUSD",1641772153903,0.052032,41919.0,41918.0,0.014]
["bitfinex","BTCUSD",1641772154748,0.052032,41919.0,41916.0,0.059639]
["bitfinex","BTCUSD",1641772154950,0.11168296,41919.0,41918.0,0.037]
["bitfinex","BTCUSD",1641772155151,0.052032,41919.0,41918.0,0.037]
["bitfinex","BTCUSD",1641772156152,0.05964654,41922.0,41916.0,0.059639]
["bitfinex","BTCUSD",1641772156551,0.00020693,41921.0,41916.0,0.059639]
["bitfinex","BTCUSD",1641772156950,0.00020693,41921.0,41916.0,0.103639]
["bitfinex","BTCUSD",1641772157152,0.11931006,41920.0,41916.0,0.044]
["bitfinex","BTCUSD",1641772157352,0.05,41919.0,41916.0,0.044]
["bitfinex","BTCUSD",1641772157552,0.10986134,41921.0,41916.0,0.044]
["bitfinex","BTCUSD",1641772157796,0.10965441,41921.0,41916.0,0.044]
["bitfinex","BTCUSD",1641772158300,0.49609983,41921.0,41916.0,0.059652]
["bitfinex","BTCUSD",1641772158498,0.16930441,41921.0,41916.0,0.059652]
["bitfinex","BTCUSD",1641772158896,0.17530441,41921.0,41916.0,0.082652]
["bitfinex","BTCUSD",1641772159596,0.43013995,41921.0,41916.0,0.082652]
["bitfinex","BTCUSD",1641772159996,0.17530441,41921.0,41916.0,0.082652]
["bitfinex","BTCUSD",1641772160198,0.16930441,41921.0,41916.0,0.059652]
["bitfinex","BTCUSD",1641772160902,0.16930441,41921.0,41916.0,0.084652]
["bitfinex","BTCUSD",1641772160903,0.17630441,41921.0,41916.0,0.084652]
["bitfinex","BTCUSD",1641772161554,0.28346478,41917.0,41916.0,0.084652]
["bitfinex","BTCUSD",1641772161747,0.34312078,41917.0,41916.0,0.025]
["bitfinex","BTCUSD",1641772162246,0.34312078,41917.0,41915.0,0.00018729]
["bitfinex","BTCUSD",1641772162448,0.28346478,41917.0,41915.0,0.00018729]
["bitfinex","BTCUSD",1641772163049,0.35712078,41917.0,41915.0,0.004]
["bitfinex","BTCUSD",1641772163248,0.29746478,41917.0,41915.0,0.004]
["bitfinex","BTCUSD",1641772163453,0.014,41917.0,41915.0,0.063648]
["bitfinex","BTCUSD",1641772164251,0.059653,41919.0,41915.0,0.059648]
["bitfinex","BTCUSD",1641772164454,0.43952785,41919.0,41915.0,0.059648]
["bitfinex","BTCUSD",1641772164650,0.05965292,41917.0,41915.0,0.059648]
["bitfinex","BTCUSD",1641772165396,0.39287485,41919.0,41915.0,0.059648]
["bitfinex","BTCUSD",1641772166295,0.37987485,41919.0,41915.0,0.05983527]
["bitfinex","BTCUSD",1641772166496,0.05,41919.0,41915.0,0.05983527]
["bitfinex","BTCUSD",1641772166996,0.124653,41919.0,41915.0,0.05983527]
["bitfinex","BTCUSD",1641772168196,0.109653,41919.0,41915.0,0.05983527]
["bitfinex","BTCUSD",1641772168398,0.30747296,41920.0,41915.0,0.05483527]
["bitfinex","BTCUSD",1641772168601,0.05964934,41920.0,41916.0,0.25848142]
["bitfinex","BTCUSD",1641772169045,0.08864934,41920.0,41916.0,0.25848142]
["bitfinex","BTCUSD",1641772169447,0.08864934,41920.0,41917.0,0.26689206]
["bitfinex","BTCUSD",1641772169644,0.029,41920.0,41917.0,0.26689206]
["bitfinex","BTCUSD",1641772169844,0.029,41920.0,41918.0,0.059644]
["bitfinex","BTCUSD",1641772170244,0.43065078,41923.0,41918.0,0.059644]
["bitfinex","BTCUSD",1641772170446,0.10985127,41923.0,41918.0,0.059644]
["bitfinex","BTCUSD",1641772170645,0.05020689,41923.0,41918.0,0.059644]
["bitfinex","BTCUSD",1641772170843,0.00020689,41923.0,41919.0,0.2627817]
["bitfinex","BTCUSD",1641772171045,0.04520689,41923.0,41919.0,0.3224227]
["bitfinex","BTCUSD",1641772171448,0.78881456,41926.0,41920.0,0.86939413]
["bitfinex","BTCUSD",1641772171745,0.46553502,41926.0,41920.0,0.31939413]
["bitfinex","BTCUSD",1641772172349,0.46553502,41926.0,41910.0,1.12015527]
["bitfinex","BTCUSD",1641772172350,0.32059462,41920.0,41910.0,1.12015527]
["bitfinex","BTCUSD",1641772172549,0.0478,41919.0,41911.0,0.39975527]
["bitfinex","BTCUSD",1641772172799,0.059663,41917.0,41911.0,0.39975527]
["bitfinex","BTCUSD",1641772172999,0.107463,41917.0,41911.0,0.39975527]
["bitfinex","BTCUSD",1641772173199,0.2498777,41914.0,41910.0,0.7624]
["bitfinex","BTCUSD",1641772173399,0.05966112,41912.0,41910.0,0.7624]
["bitfinex","BTCUSD",1641772173599,0.05966112,41912.0,41910.0,0.042]
["bitfinex","BTCUSD",1641772174199,1.87408429,41925.0,41911.0,0.4]
["bitfinex","BTCUSD",1641772174399,0.0478,41917.0,41911.0,0.4]
["bitfinex","BTCUSD",1641772174799,0.119323,41914.0,41910.0,0.059662]
["bitfinex","BTCUSD",1641772174999,0.119323,41914.0,41911.0,0.044]
["bitfinex","BTCUSD",1641772175199,0.119323,41914.0,41912.0,0.00019471]
["bitfinex","BTCUSD",1641772175500,0.05965985,41919.0,41917.0,0.0948774]
["bitfinex","BTCUSD",1641772175702,0.358885,41918.0,41917.0,0.0948774]
["bitfinex","BTCUSD",1641772175899,0.05966,41918.0,41917.0,0.0948774]
["bitfinex","BTCUSD",1641772176303,0.72528838,41920.0,41917.0,0.0948774]
["bitfinex","BTCUSD",1641772176304,0.31939413,41920.0,41917.0,0.36655455]
["bitfinex","BTCUSD",1641772176546,0.31939413,41920.0,41917.0,0.65446357]
["bitfinex","BTCUSD",1641772176950,0.31939413,41920.0,41917.0,0.65846357]
["bitfinex","BTCUSD",1641772177846,0.31939413,41920.0,41918.0,0.059648]
["bitfinex","BTCUSD",1641772184070,0.31939413,41920.0,41900.0,0.47046035]
["bitfinex","BTCUSD",1641772184071,1.0,41904.0,41900.0,0.47046035]
["bitfinex","BTCUSD",1641772184259,1.0,41904.0,41887.0,0.20082]
["bitfinex","BTCUSD",1641772184260,1.0,41899.0,41887.0,0.20082]
["bitfinex","BTCUSD",1641772184459,3.222085,41895.0,41894.0,0.38445191]
["bitfinex","BTCUSD",1641772184656,3.77339999,41895.0,41889.0,0.38445191]
["bitfinex","BTCUSD",1641772184857,0.5972,41890.0,41889.0,0.38445191]
["bitfinex","BTCUSD",1641772185056,2.319885,41890.0,41889.0,0.38445191]
["bitfinex","BTCUSD",1641772185257,2.47958915,41890.0,41889.0,0.38445191]
["bitfinex","BTCUSD",1641772185462,2.47958915,41890.0,41881.0,0.004]
["bitfinex","BTCUSD",1641772185463,0.17938632,41889.0,41881.0,0.004]
["bitfinex","BTCUSD",1641772185657,1.5472,41883.0,41882.0,0.005]
["bitfinex","BTCUSD",1641772185860,2.003885,41883.0,41882.0,0.005]
["bitfinex","BTCUSD",1641772186057,1.0,41882.0,41877.0,1.01606515]
["bitfinex","BTCUSD",1641772186259,1.0,41882.0,41877.0,0.00022]
["bitfinex","BTCUSD",1641772186260,2.222085,41878.0,41877.0,0.00022]
["bitfinex","BTCUSD",1641772186460,2.222085,41878.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641772186461,2.269885,41878.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641772186662,0.3601328,41876.0,41872.0,0.00022]
["bitfinex","BTCUSD",1641772186858,2.269885,41875.0,41872.0,0.00022]
["bitfinex","BTCUSD",1641772187057,2.369885,41875.0,41872.0,0.00022]
["bitfinex","BTCUSD",1641772187459,2.419885,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641772187659,2.42654701,41875.0,41872.0,0.00041098]
["bitfinex","BTCUSD",1641772187901,1.956085,41873.0,41872.0,0.00041098]
["bitfinex","BTCUSD",1641772188101,1.956085,41873.0,41869.0,0.00022]
["bitfinex","BTCUSD",1641772188102,2.263885,41873.0,41869.0,0.00022]
["bitfinex","BTCUSD",1641772188301,0.956085,41871.0,41869.0,0.00022]
["bitfinex","BTCUSD",1641772188503,2.269885,41870.0,41869.0,0.00022]
["bitfinex","BTCUSD",1641772188803,2.269885,41870.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641772188804,0.41985551,41867.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641772189004,2.3419649,41866.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641772189207,2.3919649,41866.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641772189403,2.4919649,41866.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641772189602,2.4869649,41866.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641772190005,1.003885,41866.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641772190206,1.003885,41866.0,41865.0,0.99112]
["bitfinex","BTCUSD",1641772190404,0.0478,41866.0,41861.0,0.123677]
["bitfinex","BTCUSD",1641772190802,0.0478,41866.0,41862.0,0.29761038]
["bitfinex","BTCUSD",1641772191003,0.0478,41866.0,41865.0,1.97728961]
["bitfinex","BTCUSD",1641772191204,0.0478,41866.0,41865.0,1.32728961]
["bitfinex","BTCUSD",1641772192456,0.0478,41866.0,41865.0,0.74693708]
["bitfinex","BTCUSD",1641772192656,0.0478,41866.0,41865.0,0.42254258]
["bitfinex","BTCUSD",1641772193258,0.00021051,41868.0,41864.0,0.27575743]
["bitfinex","BTCUSD",1641772193859,0.00021051,41868.0,41865.0,0.64020829]
["bitfinex","BTCUSD",1641772194462,0.00021051,41868.0,41866.0,0.27179939]
["bitfinex","BTCUSD",1641772195058,0.00021051,41868.0,41865.0,0.069726]
["bitfinex","BTCUSD",1641772195496,0.00021051,41869.0,41865.0,0.069726]
["bitfinex","BTCUSD",1641772195896,0.00021051,41869.0,41866.0,0.26988947]
["bitfinex","BTCUSD",1641772196296,0.00021051,41869.0,41867.0,0.65639918]
["bitfinex","BTCUSD",1641772196498,0.00020678,41870.0,41867.0,0.65639918]
["bitfinex","BTCUSD",1641772196696,0.00020678,41870.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641772196898,0.00020678,41870.0,41868.0,0.054722]
["bitfinex","BTCUSD",1641772197099,0.00320678,41870.0,41868.0,0.054722]
["bitfinex","BTCUSD",1641772197698,0.003,41870.0,41868.0,0.054722]
["bitfinex","BTCUSD",1641772198200,0.00020693,41871.0,41868.0,0.054722]
["bitfinex","BTCUSD",1641772198601,0.00020693,41871.0,41869.0,0.26381695]
["bitfinex","BTCUSD",1641772198803,0.00020693,41872.0,41869.0,0.26381695]
["bitfinex","BTCUSD",1641772199066,0.006,41871.0,41869.0,0.26381695]
["bitfinex","BTCUSD",1641772199264,0.006,41871.0,41870.0,1.385302]
["bitfinex","BTCUSD",1641772199464,0.006,41871.0,41870.0,1.533102]
["bitfinex","BTCUSD",1641772199666,0.006,41871.0,41870.0,1.0478]
["bitfinex","BTCUSD",1641772199864,0.006,41871.0,41870.0,1.33788454]
["bitfinex","BTCUSD",1641772200267,0.00020692,41873.0,41870.0,1.33788454]
["bitfinex","BTCUSD",1641772200464,0.00020692,41873.0,41870.0,1.10752]
["bitfinex","BTCUSD",1641772200969,0.00020713,41874.0,41870.0,0.0478]
["bitfinex","BTCUSD",1641772201169,0.00020713,41874.0,41867.0,1.46517705]
["bitfinex","BTCUSD",1641772201364,0.00020713,41874.0,41867.0,1.39099918]
["bitfinex","BTCUSD",1641772201866,0.00020713,41874.0,41869.0,0.059723]
["bitfinex","BTCUSD",1641772202272,0.00136012,41880.0,41869.0,0.059723]
["bitfinex","BTCUSD",1641772202273,0.00020713,41873.0,41869.0,0.059723]
["bitfinex","BTCUSD",1641772202901,0.00020713,41873.0,41867.0,1.39099918]
["bitfinex","BTCUSD",1641772203099,0.00320713,41873.0,41867.0,1.39099918]
["bitfinex","BTCUSD",1641772203301,0.00320443,41873.0,41867.0,1.39099918]
["bitfinex","BTCUSD",1641772203498,0.00320443,41873.0,41869.0,0.059718]
["bitfinex","BTCUSD",1641772203900,0.00320443,41873.0,41872.0,0.79724845]
["bitfinex","BTCUSD",1641772204301,0.00020443,41873.0,41869.0,0.059718]
["bitfinex","BTCUSD",1641772205302,0.00020443,41873.0,41870.0,0.48656586]
["bitfinex","BTCUSD",1641772205504,0.00020443,41873.0,41871.0,0.39798234]
["bitfinex","BTCUSD",1641772205505,0.00020437,41873.0,41871.0,0.39798234]
["bitfinex","BTCUSD",1641772205803,0.00120103,41887.0,41878.0,0.059694]
["bitfinex","BTCUSD",1641772206003,0.12938632,41889.0,41879.0,0.0478]
["bitfinex","BTCUSD",1641772206204,0.12938632,41889.0,41882.0,0.32971504]
["bitfinex","BTCUSD",1641772206406,0.12938632,41889.0,41888.0,0.36648966]
["bitfinex","BTCUSD",1641772206853,0.12938632,41889.0,41888.0,0.0478]
["bitfinex","BTCUSD",1641772207054,0.12938632,41889.0,41884.0,0.0478]
["bitfinex","BTCUSD",1641772207055,1.05427518,41888.0,41884.0,0.0478]
["bitfinex","BTCUSD",1641772207255,0.358885,41884.0,41868.0,1.70574257]
["bitfinex","BTCUSD",1641772207458,0.119437,41877.0,41865.0,0.01]
["bitfinex","BTCUSD",1641772207655,0.70605596,41876.0,41865.0,0.01]
["bitfinex","BTCUSD",1641772207853,0.00124732,41871.0,41865.0,0.01]
["bitfinex","BTCUSD",1641772208052,0.358885,41867.0,41865.0,0.01]
["bitfinex","BTCUSD",1641772208252,0.0478,41866.0,41865.0,0.01]
["bitfinex","BTCUSD",1641772208451,0.0478,41866.0,41865.0,0.25901477]
["bitfinex","BTCUSD",1641772208652,0.0478,41866.0,41865.0,0.42446272]
["bitfinex","BTCUSD",1641772208952,0.0478,41866.0,41865.0,0.01]
["bitfinex","BTCUSD",1641772209652,0.0478,41866.0,41865.0,0.33264471]
["bitfinex","BTCUSD",1641772212798,0.0478,41866.0,41865.0,1.50998688]
["bitfinex","BTCUSD",1641772213001,0.00021248,41875.0,41865.0,2.04652296]
["bitfinex","BTCUSD",1641772213202,0.00021248,41875.0,41866.0,0.85392824]
["bitfinex","BTCUSD",1641772213501,0.00021248,41875.0,41866.0,0.51916324]
["bitfinex","BTCUSD",1641772213702,0.00021248,41875.0,41866.0,0.61916324]
["bitfinex","BTCUSD",1641772214058,0.00021248,41875.0,41874.0,0.65207018]
["bitfinex","BTCUSD",1641772214458,0.00041931,41875.0,41874.0,0.65207018]
["bitfinex","BTCUSD",1641772214657,0.00020683,41875.0,41874.0,0.65207018]
["bitfinex","BTCUSD",1641772215057,0.00020683,41875.0,41874.0,0.67407018]
["bitfinex","BTCUSD",1641772215657,0.00020683,41877.0,41874.0,0.67407018]
["bitfinex","BTCUSD",1641772215857,0.00020683,41877.0,41874.0,0.95745216]
["bitfinex","BTCUSD",1641772216059,0.00020683,41877.0,41875.0,0.385302]
["bitfinex","BTCUSD",1641772216262,0.00020683,41877.0,41876.0,1.4247094]
["bitfinex","BTCUSD",1641772216463,0.00020683,41877.0,41876.0,1.7600114]
["bitfinex","BTCUSD",1641772216659,0.00020683,41877.0,41876.0,0.9966806]
["bitfinex","BTCUSD",1641772216859,0.00020683,41878.0,41876.0,0.89792376]
["bitfinex","BTCUSD",1641772217060,0.00020683,41878.0,41877.0,1.135302]
["bitfinex","BTCUSD",1641772217912,0.00020682,41880.0,41877.0,1.235302]
["bitfinex","BTCUSD",1641772218309,0.00020682,41880.0,41877.0,1.294993]
["bitfinex","BTCUSD",1641772219008,0.0002071,41881.0,41877.0,1.294993]
["bitfinex","BTCUSD",1641772219208,0.0002071,41881.0,41877.0,1.322993]
["bitfinex","BTCUSD",1641772219410,0.0002071,41881.0,41877.0,1.382683]
["bitfinex","BTCUSD",1641772219809,0.0002071,41881.0,41877.0,1.432683]
["bitfinex","BTCUSD",1641772220010,0.0002071,41881.0,41880.0,2.651302]
["bitfinex","BTCUSD",1641772220210,0.0002071,41881.0,41880.0,1.434333]
["bitfinex","BTCUSD",1641772221208,0.0002071,41883.0,41881.0,0.90195376]
["bitfinex","BTCUSD",1641772221409,0.0002071,41883.0,41882.0,1.135302]
["bitfinex","BTCUSD",1641772221842,0.0002071,41883.0,41882.0,1.110302]
["bitfinex","BTCUSD",1641772222043,0.0002071,41883.0,41882.0,1.39590828]
["bitfinex","BTCUSD",1641772222241,0.00020709,41885.0,41882.0,1.39590828]
["bitfinex","BTCUSD",1641772222643,0.00020709,41885.0,41883.0,0.059687]
["bitfinex","BTCUSD",1641772222843,0.00020709,41885.0,41884.0,0.6250386]
["bitfinex","BTCUSD",1641772223244,0.00020708,41886.0,41884.0,0.6250386]
["bitfinex","BTCUSD",1641772224445,0.00020707,41887.0,41884.0,0.3944116]
["bitfinex","BTCUSD",1641772225047,0.00020707,41887.0,41884.0,0.4184116]
["bitfinex","BTCUSD",1641772225502,0.05448225,41888.0,41884.0,0.4184116]
["bitfinex","BTCUSD",1641772225707,0.05448225,41888.0,41884.0,0.143373]
["bitfinex","BTCUSD",1641772226104,0.05448225,41888.0,41885.0,0.059686]
["bitfinex","BTCUSD",1641772227206,0.05448225,41888.0,41885.0,0.079686]
["bitfinex","BTCUSD",1641772227705,0.05427518,41888.0,41885.0,0.079686]
["bitfinex","BTCUSD",1641772228308,0.05427518,41888.0,41885.0,0.059686]
["bitfinex","BTCUSD",1641772229150,0.04427518,41888.0,41885.0,0.079686]
["bitfinex","BTCUSD",1641772230346,0.04427518,41888.0,41885.0,0.059686]
["bitfinex","BTCUSD",1641772231145,0.04427518,41888.0,41885.0,0.080686]
["bitfinex","BTCUSD",1641772231346,0.04427518,41888.0,41886.0,0.385472]
["bitfinex","BTCUSD",1641772232046,0.04427518,41888.0,41882.0,0.6973456]
["bitfinex","BTCUSD",1641772232247,0.04427518,41888.0,41884.0,0.05]
["bitfinex","BTCUSD",1641772232446,0.04427518,41888.0,41885.0,0.385452]
["bitfinex","BTCUSD",1641772232647,0.04427518,41888.0,41885.0,0.159686]
["bitfinex","BTCUSD",1641772233102,0.04427518,41888.0,41885.0,0.082686]
["bitfinex","BTCUSD",1641772234103,0.04427518,41888.0,41885.0,0.023]
["bitfinex","BTCUSD",1641772234302,0.04427518,41888.0,41883.0,0.059688]
["bitfinex","BTCUSD",1641772234602,0.04427518,41888.0,41882.0,0.4376616]
["bitfinex","BTCUSD",1641772235201,0.04427518,41888.0,41882.0,0.4576616]
["bitfinex","BTCUSD",1641772235602,0.00020707,41887.0,41882.0,0.4576616]
["bitfinex","BTCUSD",1641772235803,0.00020707,41887.0,41883.0,0.059688]
["bitfinex","BTCUSD",1641772237053,0.00020707,41887.0,41883.0,0.078688]
["bitfinex","BTCUSD",1641772238448,0.00020707,41887.0,41883.0,0.059688]
["bitfinex","BTCUSD",1641772239248,0.00020707,41887.0,41883.0,0.078688]
["bitfinex","BTCUSD",1641772240499,0.00020707,41887.0,41883.0,0.059688]
["bitfinex","BTCUSD",1641772241093,0.00020707,41887.0,41883.0,0.077688]
["bitfinex","BTCUSD",1641772242398,0.00020707,41887.0,41883.0,0.059688]
["bitfinex","BTCUSD",1641772243201,0.00020707,41887.0,41883.0,0.013]
["bitfinex","BTCUSD",1641772244149,0.00020707,41887.0,41883.0,0.29522192]
["bitfinex","BTCUSD",1641772244346,0.00041414,41887.0,41883.0,0.28222192]
["bitfinex","BTCUSD",1641772244545,0.00020707,41887.0,41883.0,0.28222192]
["bitfinex","BTCUSD",1641772244746,0.00020707,41887.0,41881.0,0.65896186]
["bitfinex","BTCUSD",1641772245147,0.00020707,41887.0,41883.0,0.012]
["bitfinex","BTCUSD",1641772245348,0.28868546,41887.0,41883.0,0.012]
["bitfinex","BTCUSD",1641772245551,2.60061185,41886.0,41883.0,0.012]
["bitfinex","BTCUSD",1641772245748,1.38674266,41884.0,41883.0,0.012]
["bitfinex","BTCUSD",1641772245947,1.53454266,41884.0,41883.0,0.012]
["bitfinex","BTCUSD",1641772246146,1.63454266,41884.0,41883.0,0.012]
["bitfinex","BTCUSD",1641772246347,1.99371843,41884.0,41874.0,0.42100769]
["bitfinex","BTCUSD",1641772246553,1.99371843,41884.0,41867.0,0.00036511]
["bitfinex","BTCUSD",1641772246751,0.2432489,41878.0,41867.0,0.249205]
["bitfinex","BTCUSD",1641772246950,0.0478,41877.0,41867.0,0.249205]
["bitfinex","BTCUSD",1641772247148,0.0478,41877.0,41867.0,0.05118256]
["bitfinex","BTCUSD",1641772247547,0.31069311,41876.0,41871.0,0.40927667]
["bitfinex","BTCUSD",1641772247810,0.0599261,41875.0,41871.0,0.40927667]
["bitfinex","BTCUSD",1641772248003,0.0002071,41875.0,41871.0,0.40927667]
["bitfinex","BTCUSD",1641772248602,0.0002071,41875.0,41867.0,0.31302802]
["bitfinex","BTCUSD",1641772248804,0.0002071,41875.0,41874.0,0.31116617]
["bitfinex","BTCUSD",1641772249905,0.0002071,41877.0,41874.0,0.31116617]
["bitfinex","BTCUSD",1641772250104,0.0002071,41877.0,41874.0,0.30616617]
["bitfinex","BTCUSD",1641772251108,0.0002071,41878.0,41874.0,0.30616617]
["bitfinex","BTCUSD",1641772251404,0.006,41877.0,41874.0,0.30616617]
["bitfinex","BTCUSD",1641772252449,0.0002071,41878.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772253150,0.0002071,41877.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772253348,0.0002071,41877.0,41872.0,0.787164]
["bitfinex","BTCUSD",1641772254450,0.0002071,41877.0,41872.0,1.1786197]
["bitfinex","BTCUSD",1641772255897,0.0002071,41877.0,41872.0,1.2383237]
["bitfinex","BTCUSD",1641772256903,0.0002071,41877.0,41872.0,1.1786197]
["bitfinex","BTCUSD",1641772257399,0.0002071,41877.0,41872.0,0.787164]
["bitfinex","BTCUSD",1641772257600,0.0004142,41877.0,41872.0,0.787164]
["bitfinex","BTCUSD",1641772257801,0.0002071,41877.0,41872.0,0.787164]
["bitfinex","BTCUSD",1641772259754,0.0004142,41877.0,41872.0,0.787164]
["bitfinex","BTCUSD",1641772260055,0.0002071,41877.0,41872.0,0.787164]
["bitfinex","BTCUSD",1641772262662,0.0002071,41877.0,41874.0,0.11938565]
["bitfinex","BTCUSD",1641772262903,0.0002071,41877.0,41875.0,0.385452]
["bitfinex","BTCUSD",1641772263103,0.0002071,41877.0,41875.0,0.585452]
["bitfinex","BTCUSD",1641772264205,0.00020709,41878.0,41875.0,0.585452]
["bitfinex","BTCUSD",1641772264809,0.00020709,41878.0,41876.0,0.48334169]
["bitfinex","BTCUSD",1641772265005,0.00020709,41878.0,41877.0,1.71329269]
["bitfinex","BTCUSD",1641772265404,0.00020709,41879.0,41877.0,1.81329269]
["bitfinex","BTCUSD",1641772265605,0.00020709,41879.0,41878.0,1.45562391]
["bitfinex","BTCUSD",1641772265805,0.00020709,41879.0,41878.0,1.84107591]
["bitfinex","BTCUSD",1641772266004,0.00020709,41879.0,41878.0,2.22949104]
["bitfinex","BTCUSD",1641772266657,0.00020709,41881.0,41879.0,0.32123535]
["bitfinex","BTCUSD",1641772266857,0.00020709,41881.0,41880.0,1.43668289]
["bitfinex","BTCUSD",1641772267760,0.00020708,41883.0,41880.0,1.43668289]
["bitfinex","BTCUSD",1641772268760,0.00020708,41884.0,41880.0,1.43668289]
["bitfinex","BTCUSD",1641772268960,0.00020708,41884.0,41881.0,0.059686]
["bitfinex","BTCUSD",1641772269163,0.00020708,41884.0,41882.0,0.385452]
["bitfinex","BTCUSD",1641772269365,0.00020708,41884.0,41883.0,1.32827709]
["bitfinex","BTCUSD",1641772269562,0.00020708,41884.0,41883.0,1.71372909]
["bitfinex","BTCUSD",1641772269765,0.00020708,41885.0,41883.0,1.71372909]
["bitfinex","BTCUSD",1641772269967,0.00020708,41885.0,41884.0,1.64556062]
["bitfinex","BTCUSD",1641772270167,0.00020708,41885.0,41884.0,0.69556062]
["bitfinex","BTCUSD",1641772270909,0.00020708,41887.0,41884.0,0.69556062]
["bitfinex","BTCUSD",1641772271407,0.00020708,41887.0,41886.0,0.83397492]
["bitfinex","BTCUSD",1641772271607,0.00020708,41887.0,41886.0,2.06585319]
["bitfinex","BTCUSD",1641772272209,0.04427518,41888.0,41886.0,2.06585319]
["bitfinex","BTCUSD",1641772272408,0.04427518,41888.0,41887.0,0.66241431]
["bitfinex","BTCUSD",1641772272612,0.04427518,41888.0,41886.0,0.93524482]
["bitfinex","BTCUSD",1641772272809,0.04427518,41888.0,41887.0,0.385452]
["bitfinex","BTCUSD",1641772275259,0.04427518,41888.0,41887.0,0.018]
["bitfinex","BTCUSD",1641772276156,0.79878721,41888.0,41887.0,0.018]
["bitfinex","BTCUSD",1641772276356,1.23629458,41888.0,41887.0,0.018]
["bitfinex","BTCUSD",1641772276658,1.33629458,41888.0,41879.0,0.3104]
["bitfinex","BTCUSD",1641772276856,0.95084258,41888.0,41879.0,0.3104]
["bitfinex","BTCUSD",1641772277255,0.95084258,41888.0,41879.0,0.3304]
["bitfinex","BTCUSD",1641772277456,0.00020708,41886.0,41879.0,0.60528232]
["bitfinex","BTCUSD",1641772277906,0.00020708,41886.0,41879.0,0.3304]
["bitfinex","BTCUSD",1641772278203,0.00020708,41886.0,41879.0,0.02]
["bitfinex","BTCUSD",1641772278403,0.00020708,41886.0,41877.0,0.36112697]
["bitfinex","BTCUSD",1641772278603,0.00020708,41885.0,41877.0,0.36112697]
["bitfinex","BTCUSD",1641772279204,0.00020708,41885.0,41877.0,0.43512697]
["bitfinex","BTCUSD",1641772279403,0.00020708,41885.0,41879.0,0.26990717]
["bitfinex","BTCUSD",1641772279602,0.00020708,41885.0,41877.0,0.43512697]
["bitfinex","BTCUSD",1641772279803,0.00020708,41885.0,41877.0,0.074]
["bitfinex","BTCUSD",1641772279804,0.00020708,41883.0,41877.0,0.074]
["bitfinex","BTCUSD",1641772280005,0.119422,41881.0,41877.0,0.074]
["bitfinex","BTCUSD",1641772280203,0.31047541,41880.0,41877.0,0.074]
["bitfinex","BTCUSD",1641772280616,0.29073362,41879.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772281006,0.46016062,41879.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772281207,0.169427,41879.0,41872.0,0.60132008]
["bitfinex","BTCUSD",1641772281411,0.209713,41879.0,41872.0,0.60132008]
["bitfinex","BTCUSD",1641772281856,0.0002071,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772282057,1.73551172,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772282458,1.83551172,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772282856,1.5356591,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772283057,1.65488778,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772283261,1.72788778,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772284459,1.65488778,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772284660,1.75488778,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772284960,0.385452,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772285161,0.025,41878.0,41877.0,0.014]
["bitfinex","BTCUSD",1641772286707,0.00020709,41880.0,41877.0,0.01]
["bitfinex","BTCUSD",1641772287305,0.04020709,41880.0,41877.0,0.014]
["bitfinex","BTCUSD",1641772287608,0.04,41880.0,41877.0,0.014]
["bitfinex","BTCUSD",1641772287804,0.45,41879.0,41875.0,0.42042917]
["bitfinex","BTCUSD",1641772288004,0.04,41880.0,41875.0,0.42042917]
["bitfinex","BTCUSD",1641772288407,0.00020709,41879.0,41875.0,0.42042917]
["bitfinex","BTCUSD",1641772288604,0.00020709,41879.0,41874.0,0.43801011]
["bitfinex","BTCUSD",1641772288810,0.00020709,41879.0,41877.0,0.496112]
["bitfinex","BTCUSD",1641772289060,0.00020709,41879.0,41877.0,0.24202294]
["bitfinex","BTCUSD",1641772289661,0.00020709,41880.0,41877.0,0.24202294]
["bitfinex","BTCUSD",1641772290764,0.00141953,41881.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772291163,0.059711,41880.0,41877.0,0.006]
["bitfinex","BTCUSD",1641772291563,0.109711,41880.0,41877.0,0.006]
["bitfinex","BTCUSD",1641772291763,0.40223323,41880.0,41877.0,0.006]
["bitfinex","BTCUSD",1641772292463,0.40223323,41880.0,41875.0,0.31739316]
["bitfinex","BTCUSD",1641772292666,0.45223323,41880.0,41875.0,0.31739316]
["bitfinex","BTCUSD",1641772292928,0.39252223,41880.0,41875.0,0.31739316]
["bitfinex","BTCUSD",1641772293230,0.39252223,41880.0,41875.0,0.32239316]
["bitfinex","BTCUSD",1641772293425,0.1,41880.0,41875.0,0.32239316]
["bitfinex","BTCUSD",1641772293630,0.05,41880.0,41875.0,0.32239316]
["bitfinex","BTCUSD",1641772293825,0.05141953,41881.0,41875.0,0.32239316]
["bitfinex","BTCUSD",1641772294028,0.00020356,41880.0,41875.0,0.32239316]
["bitfinex","BTCUSD",1641772294427,0.00020356,41880.0,41875.0,0.31739316]
["bitfinex","BTCUSD",1641772295027,0.00040712,41880.0,41875.0,0.31739316]
["bitfinex","BTCUSD",1641772295227,0.00020356,41880.0,41875.0,0.32339316]
["bitfinex","BTCUSD",1641772296130,0.00040712,41880.0,41875.0,0.32339316]
["bitfinex","BTCUSD",1641772296328,0.00020356,41880.0,41875.0,0.32339316]
["bitfinex","BTCUSD",1641772296568,0.00020356,41880.0,41875.0,0.31739316]
["bitfinex","BTCUSD",1641772297269,0.01120735,41880.0,41875.0,0.32639316]
["bitfinex","BTCUSD",1641772297871,0.01120735,41880.0,41875.0,0.69775188]
["bitfinex","BTCUSD",1641772298470,0.00020735,41880.0,41875.0,0.68875188]
["bitfinex","BTCUSD",1641772298870,0.00020735,41880.0,41876.0,0.059696]
["bitfinex","BTCUSD",1641772299471,0.0004147,41880.0,41876.0,0.059696]
["bitfinex","BTCUSD",1641772299670,0.00020735,41880.0,41876.0,0.059696]
["bitfinex","BTCUSD",1641772300069,0.00020735,41880.0,41877.0,0.385452]
["bitfinex","BTCUSD",1641772300307,0.00020735,41880.0,41876.0,0.059696]
["bitfinex","BTCUSD",1641772300709,0.00020728,41881.0,41876.0,0.059696]
["bitfinex","BTCUSD",1641772300909,0.00020728,41881.0,41875.0,0.017]
["bitfinex","BTCUSD",1641772301109,0.00020728,41881.0,41874.0,0.3237711]
["bitfinex","BTCUSD",1641772301318,0.00020728,41881.0,41876.0,0.009]
["bitfinex","BTCUSD",1641772301711,0.0012167,41883.0,41876.0,0.009]
["bitfinex","BTCUSD",1641772301712,0.00020708,41880.0,41876.0,0.009]
["bitfinex","BTCUSD",1641772301914,0.00020708,41880.0,41876.0,0.33120548]
["bitfinex","BTCUSD",1641772302515,0.00020708,41880.0,41874.0,0.3237711]
["bitfinex","BTCUSD",1641772302714,0.00020708,41880.0,41875.0,0.25556298]
["bitfinex","BTCUSD",1641772302913,0.00020707,41880.0,41875.0,0.25556298]
["bitfinex","BTCUSD",1641772303115,0.00020707,41880.0,41874.0,0.3237711]
["bitfinex","BTCUSD",1641772303414,0.00020707,41880.0,41875.0,0.01]
["bitfinex","BTCUSD",1641772303918,0.00020708,41880.0,41875.0,0.01]
["bitfinex","BTCUSD",1641772304361,0.00020708,41880.0,41877.0,0.32479763]
["bitfinex","BTCUSD",1641772305061,0.00020708,41880.0,41878.0,0.58436237]
["bitfinex","BTCUSD",1641772305263,0.00020708,41881.0,41879.0,0.20426056]
["bitfinex","BTCUSD",1641772305461,0.00020708,41881.0,41880.0,1.307566]
["bitfinex","BTCUSD",1641772305861,0.00020708,41881.0,41880.0,1.72205721]
["bitfinex","BTCUSD",1641772306062,0.00020708,41881.0,41880.0,0.72205721]
["bitfinex","BTCUSD",1641772306268,0.00020709,41883.0,41880.0,0.307566]
["bitfinex","BTCUSD",1641772306468,0.00020709,41883.0,41877.0,0.014]
["bitfinex","BTCUSD",1641772306863,0.00020709,41883.0,41877.0,0.073695]
["bitfinex","BTCUSD",1641772307062,0.00020709,41883.0,41878.0,0.385452]
["bitfinex","BTCUSD",1641772307262,0.00020709,41882.0,41881.0,0.31329726]
["bitfinex","BTCUSD",1641772307564,0.00020709,41882.0,41881.0,0.63564875]
["bitfinex","BTCUSD",1641772308514,0.00020708,41884.0,41881.0,0.63564875]
["bitfinex","BTCUSD",1641772309313,0.00020708,41884.0,41881.0,0.64864875]
["bitfinex","BTCUSD",1641772309512,0.00020708,41885.0,41881.0,0.64864875]
["bitfinex","BTCUSD",1641772310517,0.00020708,41885.0,41881.0,0.63564875]
["bitfinex","BTCUSD",1641772311312,0.00020708,41885.0,41881.0,0.65564875]
["bitfinex","BTCUSD",1641772311559,0.03454902,41888.0,41881.0,0.02]
["bitfinex","BTCUSD",1641772311763,0.00020708,41885.0,41881.0,0.02]
["bitfinex","BTCUSD",1641772312563,0.00020708,41885.0,41880.0,0.30116392]
["bitfinex","BTCUSD",1641772312761,0.09424902,41888.0,41880.0,0.30116392]
["bitfinex","BTCUSD",1641772313160,0.09424902,41888.0,41880.0,0.32816392]
["bitfinex","BTCUSD",1641772313561,0.09424902,41888.0,41881.0,0.45985455]
["bitfinex","BTCUSD",1641772313761,0.03454902,41888.0,41881.0,0.83921634]
["bitfinex","BTCUSD",1641772313964,0.00011385,41887.0,41881.0,0.83921634]
["bitfinex","BTCUSD",1641772314964,0.00021458,41887.0,41881.0,0.83921634]
["bitfinex","BTCUSD",1641772315417,0.00021458,41887.0,41881.0,0.85621634]
["bitfinex","BTCUSD",1641772316618,0.00021458,41887.0,41881.0,0.83921634]
["bitfinex","BTCUSD",1641772317315,0.00021458,41887.0,41881.0,0.85821634]
["bitfinex","BTCUSD",1641772318122,0.00021458,41887.0,41886.0,0.27587458]
["bitfinex","BTCUSD",1641772318318,0.00021046,41887.0,41886.0,0.27587458]
["bitfinex","BTCUSD",1641772318716,0.33021254,41887.0,41881.0,0.83921634]
["bitfinex","BTCUSD",1641772318918,0.00021046,41887.0,41881.0,0.83921634]
["bitfinex","BTCUSD",1641772319358,0.00020672,41887.0,41881.0,0.86321634]
["bitfinex","BTCUSD",1641772319859,0.00020672,41887.0,41886.0,0.33237219]
["bitfinex","BTCUSD",1641772320059,0.38565872,41887.0,41886.0,0.33237219]
["bitfinex","BTCUSD",1641772320660,0.385452,41887.0,41886.0,0.33237219]
["bitfinex","BTCUSD",1641772320860,0.385452,41887.0,41884.0,0.29036251]
["bitfinex","BTCUSD",1641772321262,0.385452,41887.0,41886.0,0.069]
["bitfinex","BTCUSD",1641772322465,0.385452,41887.0,41884.0,0.29036251]
["bitfinex","BTCUSD",1641772323313,0.385452,41887.0,41884.0,0.31536251]
["bitfinex","BTCUSD",1641772324514,0.385452,41887.0,41884.0,0.29036251]
["bitfinex","BTCUSD",1641772324819,0.0347561,41888.0,41885.0,0.33156515]
["bitfinex","BTCUSD",1641772325118,0.0347561,41888.0,41885.0,0.39123921]
["bitfinex","BTCUSD",1641772325715,0.0347561,41888.0,41886.0,0.27017844]
["bitfinex","BTCUSD",1641772325914,0.0347561,41888.0,41887.0,0.90281452]
["bitfinex","BTCUSD",1641772326316,0.03454902,41888.0,41887.0,0.90281452]
["bitfinex","BTCUSD",1641772327368,0.03454902,41888.0,41887.0,0.92981452]
["bitfinex","BTCUSD",1641772328066,0.03454902,41888.0,41887.0,0.32981452]
["bitfinex","BTCUSD",1641772328465,0.03454902,41888.0,41887.0,0.95281452]
["bitfinex","BTCUSD",1641772329267,0.03454902,41888.0,41887.0,0.97981452]
["bitfinex","BTCUSD",1641772330515,0.03454902,41888.0,41887.0,0.95281452]
["bitfinex","BTCUSD",1641772331318,0.03454902,41888.0,41887.0,0.98781452]
["bitfinex","BTCUSD",1641772332617,0.03454902,41888.0,41887.0,0.95281452]
["bitfinex","BTCUSD",1641772333417,0.03454902,41888.0,41887.0,0.98981452]
["bitfinex","BTCUSD",1641772334069,0.03454902,41888.0,41887.0,0.33981452]
["bitfinex","BTCUSD",1641772334566,0.03454902,41888.0,41887.0,0.70281452]
["bitfinex","BTCUSD",1641772335369,0.03454902,41888.0,41887.0,0.73881452]
["bitfinex","BTCUSD",1641772336569,0.03454902,41888.0,41887.0,0.70281452]
["bitfinex","BTCUSD",1641772337268,0.03454902,41888.0,41887.0,0.74081452]
["bitfinex","BTCUSD",1641772337472,0.03454902,41888.0,41887.0,1.24081452]
["bitfinex","BTCUSD",1641772337670,0.03454902,41888.0,41887.0,1.34081452]
["bitfinex","BTCUSD",1641772337915,4.00020706,41890.0,41889.0,1.05967]
["bitfinex","BTCUSD",1641772338115,4.00020706,41890.0,41889.0,1.67757955]
["bitfinex","BTCUSD",1641772338313,4.00020706,41890.0,41889.0,1.36933613]
["bitfinex","BTCUSD",1641772338512,6.602e-05,41898.0,41889.0,1.36933613]
["bitfinex","BTCUSD",1641772338812,6.602e-05,41898.0,41896.0,0.42622627]
["bitfinex","BTCUSD",1641772339012,6.602e-05,41898.0,41897.0,1.93714331]
["bitfinex","BTCUSD",1641772339611,6.602e-05,41898.0,41897.0,4.19806686]
["bitfinex","BTCUSD",1641772340016,6.602e-05,41898.0,41897.0,4.25772086]
["bitfinex","BTCUSD",1641772340211,0.47400743,41905.0,41897.0,4.25772086]
["bitfinex","BTCUSD",1641772340411,0.47400743,41905.0,41903.0,0.40705131]
["bitfinex","BTCUSD",1641772340613,0.47400743,41905.0,41904.0,0.75187447]
["bitfinex","BTCUSD",1641772341012,0.47400743,41905.0,41904.0,0.36655747]
["bitfinex","BTCUSD",1641772341411,0.47400743,41905.0,41904.0,0.38055747]
["bitfinex","BTCUSD",1641772341676,0.46900743,41905.0,41904.0,0.6335212]
["bitfinex","BTCUSD",1641772341876,0.46900743,41905.0,41902.0,0.07436446]
["bitfinex","BTCUSD",1641772343378,0.46900743,41905.0,41902.0,0.077659]
["bitfinex","BTCUSD",1641772344579,0.46900743,41905.0,41902.0,0.059659]
["bitfinex","BTCUSD",1641772345416,0.46900743,41905.0,41903.0,0.29641535]
["bitfinex","BTCUSD",1641772345816,0.46900743,41905.0,41904.0,0.385452]
["bitfinex","BTCUSD",1641772347417,0.46900743,41905.0,41904.0,0.401452]
["bitfinex","BTCUSD",1641772348617,0.46900743,41905.0,41904.0,0.385452]
["bitfinex","BTCUSD",1641772349362,0.68336948,41903.0,41902.0,0.059659]
["bitfinex","BTCUSD",1641772349563,0.46900743,41905.0,41902.0,0.35046206]
["bitfinex","BTCUSD",1641772351366,0.46900743,41905.0,41902.0,0.36646206]
["bitfinex","BTCUSD",1641772351765,0.46900743,41905.0,41903.0,0.307125]
["bitfinex","BTCUSD",1641772353210,0.46900743,41905.0,41897.0,0.119317]
["bitfinex","BTCUSD",1641772353510,0.46900743,41905.0,41903.0,0.019]
["bitfinex","BTCUSD",1641772353511,0.51900743,41905.0,41903.0,0.019]
["bitfinex","BTCUSD",1641772353708,1.135391,41904.0,41903.0,0.019]
["bitfinex","BTCUSD",1641772354308,1.84572716,41904.0,41903.0,0.019]
["bitfinex","BTCUSD",1641772354511,1.94572716,41904.0,41903.0,0.019]
["bitfinex","BTCUSD",1641772354709,1.94572716,41904.0,41894.0,0.3063]
["bitfinex","BTCUSD",1641772354909,0.00128569,41903.0,41894.0,0.3063]
["bitfinex","BTCUSD",1641772355109,0.385391,41902.0,41894.0,0.3063]
["bitfinex","BTCUSD",1641772355309,0.31204551,41899.0,41894.0,0.67723618]
["bitfinex","BTCUSD",1641772355508,0.31204551,41899.0,41894.0,0.044]
["bitfinex","BTCUSD",1641772355910,0.31225254,41899.0,41894.0,0.044]
["bitfinex","BTCUSD",1641772357164,0.31225254,41899.0,41892.0,0.33773279]
["bitfinex","BTCUSD",1641772357366,0.31925254,41899.0,41894.0,0.014]
["bitfinex","BTCUSD",1641772357567,0.00720703,41899.0,41894.0,0.014]
["bitfinex","BTCUSD",1641772358568,0.00720703,41899.0,41892.0,0.33773279]
["bitfinex","BTCUSD",1641772358569,0.00020703,41899.0,41892.0,0.33773279]
["bitfinex","BTCUSD",1641772359169,0.00020703,41898.0,41892.0,0.33773279]
["bitfinex","BTCUSD",1641772359371,0.00020703,41898.0,41892.0,0.34973279]
["bitfinex","BTCUSD",1641772360411,0.00020703,41897.0,41892.0,0.34973279]
["bitfinex","BTCUSD",1641772360610,0.00020703,41897.0,41892.0,0.33773279]
["bitfinex","BTCUSD",1641772361235,0.27218247,41897.0,41892.0,0.33773279]
["bitfinex","BTCUSD",1641772361409,0.00420703,41897.0,41892.0,0.35173279]
["bitfinex","BTCUSD",1641772362714,0.00420703,41897.0,41894.0,0.33138629]
["bitfinex","BTCUSD",1641772362911,0.00020703,41897.0,41894.0,0.33138629]
["bitfinex","BTCUSD",1641772363314,0.00020703,41897.0,41895.0,0.307197]
["bitfinex","BTCUSD",1641772363520,0.00920703,41897.0,41895.0,0.307197]
["bitfinex","BTCUSD",1641772363712,0.00920703,41897.0,41895.0,0.46685588]
["bitfinex","BTCUSD",1641772363713,0.009,41897.0,41895.0,0.46685588]
["bitfinex","BTCUSD",1641772364169,0.009,41897.0,41896.0,1.28084366]
["bitfinex","BTCUSD",1641772364368,0.009,41897.0,41896.0,1.58803266]
["bitfinex","BTCUSD",1641772364768,0.00020703,41898.0,41896.0,0.78803266]
["bitfinex","BTCUSD",1641772364969,0.00020703,41898.0,41897.0,0.757181]
["bitfinex","BTCUSD",1641772365768,0.00020703,41900.0,41897.0,0.757181]
["bitfinex","BTCUSD",1641772365968,0.00020703,41900.0,41897.0,0.816845]
["bitfinex","BTCUSD",1641772366171,0.00020703,41900.0,41898.0,0.24985966]
["bitfinex","BTCUSD",1641772366367,0.00020703,41900.0,41899.0,0.607163]
["bitfinex","BTCUSD",1641772366967,0.00020702,41901.0,41899.0,0.657163]
["bitfinex","BTCUSD",1641772367168,0.00020702,41901.0,41899.0,0.357163]
["bitfinex","BTCUSD",1641772367370,0.00020702,41901.0,41899.0,0.063]
["bitfinex","BTCUSD",1641772367570,0.00020702,41901.0,41899.0,0.013]
["bitfinex","BTCUSD",1641772368008,0.00020702,41902.0,41899.0,0.013]
["bitfinex","BTCUSD",1641772368610,0.00020702,41902.0,41900.0,0.30821031]
["bitfinex","BTCUSD",1641772368813,0.00020702,41902.0,41897.0,0.05]
["bitfinex","BTCUSD",1641772369010,0.46421445,41905.0,41897.0,0.9]
["bitfinex","BTCUSD",1641772369210,0.46421445,41905.0,41896.0,0.43084366]
["bitfinex","BTCUSD",1641772369211,0.00020702,41903.0,41896.0,0.43084366]
["bitfinex","BTCUSD",1641772369413,0.00020702,41903.0,41897.0,0.011]
["bitfinex","BTCUSD",1641772370010,0.00020702,41903.0,41899.0,0.30598982]
["bitfinex","BTCUSD",1641772370212,0.46421445,41905.0,41899.0,0.30598982]
["bitfinex","BTCUSD",1641772371112,0.2353625,41903.0,41899.0,0.30598982]
["bitfinex","BTCUSD",1641772371314,0.2353625,41903.0,41896.0,0.43084366]
["bitfinex","BTCUSD",1641772371559,0.2353625,41903.0,41899.0,0.01]
["bitfinex","BTCUSD",1641772372559,0.2353625,41903.0,41896.0,0.37291847]
["bitfinex","BTCUSD",1641772372560,0.52865928,41903.0,41898.0,0.30985497]
["bitfinex","BTCUSD",1641772372760,0.46421445,41905.0,41898.0,0.27985498]
["bitfinex","BTCUSD",1641772373460,0.00021454,41904.0,41898.0,0.29085498]
["bitfinex","BTCUSD",1641772373862,0.25667799,41904.0,41898.0,0.29085498]
["bitfinex","BTCUSD",1641772374663,0.2566743,41904.0,41898.0,0.27985498]
["bitfinex","BTCUSD",1641772375514,0.2566743,41904.0,41898.0,0.29085498]
["bitfinex","BTCUSD",1641772376113,0.2566743,41904.0,41898.0,0.011]
["bitfinex","BTCUSD",1641772376712,0.25688515,41904.0,41896.0,0.05967]
["bitfinex","BTCUSD",1641772376916,0.2566743,41904.0,41896.0,0.05967]
["bitfinex","BTCUSD",1641772377514,0.2566743,41904.0,41897.0,0.27727597]
["bitfinex","BTCUSD",1641772377914,0.25667025,41904.0,41897.0,0.27727597]
["bitfinex","BTCUSD",1641772378915,0.25667039,41904.0,41897.0,0.27727597]
["bitfinex","BTCUSD",1641772379562,0.25667039,41904.0,41897.0,0.28927597]
["bitfinex","BTCUSD",1641772380565,0.25667039,41904.0,41897.0,0.34894297]
["bitfinex","BTCUSD",1641772380863,0.00020694,41904.0,41897.0,0.33694297]
["bitfinex","BTCUSD",1641772381466,0.00020694,41904.0,41897.0,0.35194297]
["bitfinex","BTCUSD",1641772381867,0.24540848,41903.0,41897.0,0.35194297]
["bitfinex","BTCUSD",1641772382065,0.29540848,41903.0,41897.0,0.35194297]
["bitfinex","BTCUSD",1641772382266,0.00020694,41904.0,41897.0,0.35194297]
["bitfinex","BTCUSD",1641772382267,0.00020701,41904.0,41897.0,0.35194297]
["bitfinex","BTCUSD",1641772382665,0.00020701,41904.0,41897.0,0.33694297]
["bitfinex","BTCUSD",1641772383319,0.00041402,41904.0,41897.0,0.33694297]
["bitfinex","BTCUSD",1641772383521,0.00041402,41904.0,41897.0,0.34994297]
["bitfinex","BTCUSD",1641772383522,0.00020701,41904.0,41897.0,0.34994297]
["bitfinex","BTCUSD",1641772384123,0.45942146,41905.0,41897.0,0.34994297]
["bitfinex","BTCUSD",1641772385323,0.45942146,41905.0,41897.0,0.33694297]
["bitfinex","BTCUSD",1641772385521,0.45942146,41905.0,41897.0,0.34494297]
["bitfinex","BTCUSD",1641772386766,0.45942146,41905.0,41897.0,0.33694297]
["bitfinex","BTCUSD",1641772387370,0.45942146,41905.0,41900.0,0.059664]
["bitfinex","BTCUSD",1641772387568,0.45942146,41905.0,41901.0,0.059655]
["bitfinex","BTCUSD",1641772387769,0.45942146,41905.0,41901.0,0.109655]
["bitfinex","BTCUSD",1641772388369,0.45942146,41905.0,41904.0,1.01424209]
["bitfinex","BTCUSD",1641772388569,0.45942146,41905.0,41904.0,0.72135909]
["bitfinex","BTCUSD",1641772389271,0.45942146,41905.0,41904.0,0.99622058]
["bitfinex","BTCUSD",1641772389474,0.45942146,41905.0,41904.0,1.01122058]
["bitfinex","BTCUSD",1641772389669,0.45942146,41905.0,41904.0,1.20630728]
["bitfinex","BTCUSD",1641772390069,0.45942146,41905.0,41904.0,1.01122058]
["bitfinex","BTCUSD",1641772390522,0.45942146,41905.0,41904.0,0.59697849]
["bitfinex","BTCUSD",1641772390721,0.45942146,41905.0,41904.0,0.58197849]
["bitfinex","BTCUSD",1641772391324,0.45942146,41905.0,41903.0,0.059651]
["bitfinex","BTCUSD",1641772391520,0.45942146,41905.0,41904.0,0.014]
["bitfinex","BTCUSD",1641772392124,0.45442146,41905.0,41904.0,0.014]
["bitfinex","BTCUSD",1641772392722,0.45442146,41905.0,41904.0,0.27034918]
["bitfinex","BTCUSD",1641772393523,0.45442146,41905.0,41904.0,0.28534918]
["bitfinex","BTCUSD",1641772394663,0.45442146,41905.0,41904.0,0.27034918]
["bitfinex","BTCUSD",1641772395459,0.45442146,41905.0,41904.0,0.28434918]
["bitfinex","BTCUSD",1641772396661,0.45442146,41905.0,41904.0,0.27034918]
["bitfinex","BTCUSD",1641772396862,0.45442146,41905.0,41903.0,0.059651]
["bitfinex","BTCUSD",1641772397270,0.31031256,41904.0,41903.0,0.059651]
["bitfinex","BTCUSD",1641772397464,0.31031256,41904.0,41903.0,0.014]
["bitfinex","BTCUSD",1641772397663,0.69570356,41904.0,41903.0,0.014]
["bitfinex","BTCUSD",1641772397923,1.00940723,41904.0,41903.0,0.014]
["bitfinex","BTCUSD",1641772398324,1.3256733,41904.0,41903.0,0.014]
["bitfinex","BTCUSD",1641772398526,0.6,41903.0,41900.0,0.00018424]
["bitfinex","BTCUSD",1641772398825,0.385391,41902.0,41900.0,0.00018424]
["bitfinex","BTCUSD",1641772399425,0.9402823,41904.0,41900.0,0.046]
["bitfinex","BTCUSD",1641772400128,0.62657863,41904.0,41900.0,0.046]
["bitfinex","BTCUSD",1641772400326,0.45442146,41905.0,41900.0,0.046]
["bitfinex","BTCUSD",1641772401125,0.45442146,41905.0,41900.0,0.105666]
["bitfinex","BTCUSD",1641772401327,0.45442146,41905.0,41900.0,0.059666]
["bitfinex","BTCUSD",1641772401561,0.45442146,41905.0,41900.0,0.074666]
["bitfinex","BTCUSD",1641772401962,0.30153796,41904.0,41900.0,0.074666]
["bitfinex","BTCUSD",1641772402165,0.385391,41903.0,41900.0,0.015]
["bitfinex","BTCUSD",1641772402362,0.433191,41903.0,41900.0,0.015]
["bitfinex","BTCUSD",1641772402565,0.483191,41903.0,41900.0,0.015]
["bitfinex","BTCUSD",1641772402764,1.97462768,41901.0,41898.0,0.00010122]
["bitfinex","BTCUSD",1641772402964,0.30001454,41900.0,41898.0,0.00010122]
["bitfinex","BTCUSD",1641772403164,0.27620728,41899.0,41898.0,0.00010122]
["bitfinex","BTCUSD",1641772403363,0.27120728,41899.0,41898.0,0.00010122]
["bitfinex","BTCUSD",1641772403563,0.27120728,41899.0,41898.0,0.04110122]
["bitfinex","BTCUSD",1641772404366,0.27120728,41899.0,41898.0,0.041]
["bitfinex","BTCUSD",1641772404764,0.30001454,41900.0,41896.0,0.00019056]
["bitfinex","BTCUSD",1641772405413,0.30001454,41900.0,41896.0,0.00019057]
["bitfinex","BTCUSD",1641772405613,0.30001454,41900.0,41896.0,0.00819057]
["bitfinex","BTCUSD",1641772406614,0.30001454,41900.0,41896.0,0.00818]
["bitfinex","BTCUSD",1641772406814,0.30001454,41900.0,41896.0,0.00018]
["bitfinex","BTCUSD",1641772407015,0.32602179,41902.0,41896.0,0.00018]
["bitfinex","BTCUSD",1641772407616,0.32602179,41902.0,41897.0,0.00017999]
["bitfinex","BTCUSD",1641772408318,0.3170335,41900.0,41897.0,0.00017999]
["bitfinex","BTCUSD",1641772408618,0.3170335,41900.0,41897.0,0.0003635]
["bitfinex","BTCUSD",1641772408818,0.3170335,41900.0,41897.0,0.00018351]
["bitfinex","BTCUSD",1641772409488,0.3170335,41900.0,41897.0,0.00818351]
["bitfinex","BTCUSD",1641772409889,0.3170335,41900.0,41897.0,0.008]
["bitfinex","BTCUSD",1641772410688,0.3170335,41900.0,41896.0,0.00018352]
["bitfinex","BTCUSD",1641772410888,0.3170335,41900.0,41896.0,0.00018391]
["bitfinex","BTCUSD",1641772411089,0.24386526,41897.0,41896.0,0.00018391]
["bitfinex","BTCUSD",1641772411290,0.58428502,41897.0,41896.0,0.00018391]
["bitfinex","BTCUSD",1641772411490,1.01967602,41897.0,41896.0,0.00018391]
["bitfinex","BTCUSD",1641772411690,1.46967602,41897.0,41896.0,0.01218391]
["bitfinex","BTCUSD",1641772411992,1.56874026,41897.0,41896.0,0.01218391]
["bitfinex","BTCUSD",1641772412288,1.56874026,41897.0,41896.0,0.012]
["bitfinex","BTCUSD",1641772412687,2.33243869,41897.0,41896.0,0.012]
["bitfinex","BTCUSD",1641772412923,2.33243869,41897.0,41894.0,0.00018393]
["bitfinex","BTCUSD",1641772412924,0.00125965,41895.0,41894.0,0.00018393]
["bitfinex","BTCUSD",1641772413124,0.00125965,41895.0,41894.0,0.00018386]
["bitfinex","BTCUSD",1641772413125,1.83519766,41895.0,41894.0,0.00018386]
["bitfinex","BTCUSD",1641772413320,1.185391,41891.0,41890.0,1.23039604]
["bitfinex","BTCUSD",1641772413519,1.96115194,41891.0,41890.0,1.23039604]
["bitfinex","BTCUSD",1641772413720,2.34720912,41891.0,41890.0,1.23039604]
["bitfinex","BTCUSD",1641772414922,0.00121259,41889.0,41888.0,0.03454902]
["bitfinex","BTCUSD",1641772415223,0.00121259,41889.0,41873.0,1.23204132]
["bitfinex","BTCUSD",1641772415224,0.0001,41888.0,41881.0,0.00040457]
["bitfinex","BTCUSD",1641772415425,1.159722,41882.0,41881.0,0.00040457]
["bitfinex","BTCUSD",1641772415626,1.159722,41882.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772415627,1.0,41881.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772415821,0.23643931,41874.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772416021,0.0478,41873.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772416223,0.0428,41873.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772417471,0.05,41874.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772417671,0.009,41873.0,41872.0,0.56132008]
["bitfinex","BTCUSD",1641772419072,0.15,41875.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772419273,0.00125923,41876.0,41872.0,0.52232008]
["bitfinex","BTCUSD",1641772419476,0.11953586,41883.0,41873.0,0.94384485]
["bitfinex","BTCUSD",1641772419477,0.00011386,41883.0,41873.0,0.94384485]
["bitfinex","BTCUSD",1641772419675,0.007,41875.0,41873.0,0.30530237]
["bitfinex","BTCUSD",1641772419875,0.007,41875.0,41874.0,1.426771]
["bitfinex","BTCUSD",1641772420073,0.007,41875.0,41874.0,1.476771]
["bitfinex","BTCUSD",1641772420315,0.007,41875.0,41874.0,1.76634843]
["bitfinex","BTCUSD",1641772420618,0.007,41875.0,41874.0,2.20561358]
["bitfinex","BTCUSD",1641772420918,0.00021457,41883.0,41874.0,2.13622458]
["bitfinex","BTCUSD",1641772421116,0.00021457,41883.0,41878.0,0.059691]
["bitfinex","BTCUSD",1641772421320,0.00021457,41883.0,41879.0,0.75757022]
["bitfinex","BTCUSD",1641772421518,0.00021457,41883.0,41879.0,1.02693622]
["bitfinex","BTCUSD",1641772421915,0.00021457,41883.0,41880.0,0.27742484]
["bitfinex","BTCUSD",1641772422114,0.00021457,41883.0,41882.0,1.28016615]
["bitfinex","BTCUSD",1641772422316,0.00021047,41883.0,41882.0,1.63748115]
["bitfinex","BTCUSD",1641772422715,0.00021047,41883.0,41882.0,0.63748115]
["bitfinex","BTCUSD",1641772423316,0.00021047,41885.0,41882.0,0.63748115]
["bitfinex","BTCUSD",1641772423619,0.00021047,41885.0,41883.0,0.366991]
["bitfinex","BTCUSD",1641772424463,0.00020673,41886.0,41883.0,0.366991]
["bitfinex","BTCUSD",1641772424964,0.00020673,41886.0,41883.0,0.426676]
["bitfinex","BTCUSD",1641772425364,0.00020673,41887.0,41883.0,0.426676]
["bitfinex","BTCUSD",1641772425566,0.00020673,41887.0,41883.0,0.614676]
["bitfinex","BTCUSD",1641772426172,0.99276709,41890.0,41884.0,1.0]
["bitfinex","BTCUSD",1641772426368,0.99276709,41890.0,41887.0,0.119338]
["bitfinex","BTCUSD",1641772426569,0.99276709,41890.0,41889.0,1.58736959]
["bitfinex","BTCUSD",1641772426769,0.99276709,41890.0,41889.0,1.89462159]
["bitfinex","BTCUSD",1641772427068,0.15886709,41890.0,41889.0,2.04462159]
["bitfinex","BTCUSD",1641772427267,0.15886709,41890.0,41889.0,2.09242159]
["bitfinex","BTCUSD",1641772427668,0.15886709,41890.0,41889.0,2.12442159]
["bitfinex","BTCUSD",1641772428116,0.15386709,41890.0,41889.0,2.12442159]
["bitfinex","BTCUSD",1641772428519,0.15386709,41890.0,41889.0,3.39042159]
["bitfinex","BTCUSD",1641772428915,0.15386709,41890.0,41889.0,3.35842159]
["bitfinex","BTCUSD",1641772429117,0.15386709,41890.0,41889.0,1.94242159]
["bitfinex","BTCUSD",1641772429315,0.15386709,41890.0,41889.0,2.09242159]
["bitfinex","BTCUSD",1641772429516,0.15386709,41890.0,41889.0,1.09242159]
["bitfinex","BTCUSD",1641772429716,0.15386709,41890.0,41889.0,1.12542159]
["bitfinex","BTCUSD",1641772430318,0.15386709,41890.0,41889.0,0.97542159]
["bitfinex","BTCUSD",1641772430919,0.15386709,41890.0,41889.0,0.94242159]
["bitfinex","BTCUSD",1641772431666,0.15386709,41890.0,41889.0,0.97742159]
["bitfinex","BTCUSD",1641772432467,0.15386709,41890.0,41889.0,0.92962159]
["bitfinex","BTCUSD",1641772432668,0.15386709,41890.0,41889.0,0.61332635]
["bitfinex","BTCUSD",1641772432968,0.15386709,41890.0,41889.0,0.27107435]
["bitfinex","BTCUSD",1641772433167,0.14886709,41890.0,41889.0,0.27107435]
["bitfinex","BTCUSD",1641772433369,0.14886709,41890.0,41887.0,0.059669]
["bitfinex","BTCUSD",1641772433570,0.14886709,41890.0,41889.0,0.071]
["bitfinex","BTCUSD",1641772433970,0.46535906,41890.0,41889.0,0.071]
["bitfinex","BTCUSD",1641772434173,0.85075006,41890.0,41889.0,0.071]
["bitfinex","BTCUSD",1641772434372,0.85563084,41890.0,41889.0,0.071]
["bitfinex","BTCUSD",1641772434570,0.53425809,41890.0,41889.0,0.071]
["bitfinex","BTCUSD",1641772435171,0.14886709,41890.0,41888.0,0.19824173]
["bitfinex","BTCUSD",1641772435417,0.14886709,41890.0,41888.0,0.24824173]
["bitfinex","BTCUSD",1641772435618,0.15186709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772435818,0.15186709,41890.0,41885.0,0.39800739]
["bitfinex","BTCUSD",1641772436423,0.15207407,41890.0,41885.0,0.39800739]
["bitfinex","BTCUSD",1641772436619,0.34293571,41889.0,41885.0,0.119337]
["bitfinex","BTCUSD",1641772436819,0.34293571,41889.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772437021,0.385391,41889.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772437623,0.393391,41889.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772437822,0.008,41889.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772438825,0.14886709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772439674,0.15186709,41890.0,41889.0,0.3260202]
["bitfinex","BTCUSD",1641772440073,0.15186709,41890.0,41888.0,0.109689]
["bitfinex","BTCUSD",1641772440273,0.15186709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772440673,0.14686709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772441074,0.14386709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772441774,0.14786709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772442922,0.14386709,41890.0,41889.0,1.257254]
["bitfinex","BTCUSD",1641772443721,0.14386709,41890.0,41889.0,1.71364631]
["bitfinex","BTCUSD",1641772444127,0.14386709,41890.0,41889.0,0.76364631]
["bitfinex","BTCUSD",1641772446326,0.14386709,41890.0,41889.0,0.307254]
["bitfinex","BTCUSD",1641772446570,0.14386709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772451830,0.14886709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772452831,0.14386709,41890.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641772453632,0.14486709,41890.0,41889.0,1.59298611]
["bitfinex","BTCUSD",1641772453831,0.14486709,41890.0,41889.0,0.59298611]
["bitfinex","BTCUSD",1641772454071,0.14486709,41890.0,41889.0,0.99298611]
["bitfinex","BTCUSD",1641772454677,0.14486709,41890.0,41889.0,0.65266003]
["bitfinex","BTCUSD",1641772454873,0.14486709,41890.0,41889.0,0.59298611]
["bitfinex","BTCUSD",1641772455073,0.14386709,41890.0,41889.0,0.59298611]
["bitfinex","BTCUSD",1641772458025,0.14386709,41890.0,41889.0,0.307252]
["bitfinex","BTCUSD",1641772460233,0.14386709,41890.0,41889.0,0.59521526]
["bitfinex","BTCUSD",1641772460933,0.14386709,41890.0,41889.0,0.92853713]
["bitfinex","BTCUSD",1641772461134,0.14386709,41890.0,41889.0,0.64057387]
["bitfinex","BTCUSD",1641772461766,0.14386709,41890.0,41889.0,0.93123389]
["bitfinex","BTCUSD",1641772463665,0.14386709,41890.0,41889.0,0.64057387]
["bitfinex","BTCUSD",1641772465167,1.15991338,41890.0,41889.0,0.307252]
["bitfinex","BTCUSD",1641772465421,1.15991338,41890.0,41888.0,0.05]
["bitfinex","BTCUSD",1641772465622,1.15991338,41890.0,41886.0,0.3076802]
["bitfinex","BTCUSD",1641772466022,1.15991338,41890.0,41883.0,0.2767256]
["bitfinex","BTCUSD",1641772466222,1.16012044,41890.0,41883.0,0.2767256]
["bitfinex","BTCUSD",1641772466423,0.26697381,41888.0,41885.0,0.05967786]
["bitfinex","BTCUSD",1641772466623,0.26697381,41888.0,41887.0,0.119348]
["bitfinex","BTCUSD",1641772467023,0.26697381,41888.0,41884.0,0.119344]
["bitfinex","BTCUSD",1641772467525,1.2830201,41888.0,41884.0,0.169344]
["bitfinex","BTCUSD",1641772467922,1.01604629,41887.0,41885.0,0.059679]
["bitfinex","BTCUSD",1641772468724,1.01604629,41887.0,41886.0,0.119348]
["bitfinex","BTCUSD",1641772469166,1.01604629,41887.0,41886.0,0.169348]
["bitfinex","BTCUSD",1641772469569,0.00011398,41888.0,41886.0,0.169348]
["bitfinex","BTCUSD",1641772469767,1.26824469,41889.0,41886.0,0.169348]
["bitfinex","BTCUSD",1641772470069,0.00011398,41889.0,41887.0,0.22095109]
["bitfinex","BTCUSD",1641772470268,0.00011398,41889.0,41887.0,0.92589952]
["bitfinex","BTCUSD",1641772470465,0.00011398,41889.0,41888.0,0.30726]
["bitfinex","BTCUSD",1641772470865,0.14408166,41890.0,41888.0,0.30726]
["bitfinex","BTCUSD",1641772471069,0.1,41889.0,41888.0,0.059678]
["bitfinex","BTCUSD",1641772471270,0.16024,41889.0,41887.0,0.87430343]
["bitfinex","BTCUSD",1641772471469,0.59721889,41888.0,41887.0,0.119355]
["bitfinex","BTCUSD",1641772471868,0.98260989,41888.0,41886.0,0.70494843]
["bitfinex","BTCUSD",1641772472068,0.59721889,41888.0,41886.0,0.70494843]
["bitfinex","BTCUSD",1641772472268,0.24575244,41887.0,41883.0,0.70494843]
["bitfinex","BTCUSD",1641772472469,0.24701227,41887.0,41885.0,0.119364]
["bitfinex","BTCUSD",1641772472671,0.40877298,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772473719,0.42777298,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772474418,0.119,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772475018,0.1,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772475224,0.1,41886.0,41885.0,0.51773289]
["bitfinex","BTCUSD",1641772475821,0.116,41886.0,41885.0,0.51773289]
["bitfinex","BTCUSD",1641772476969,0.116,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772476970,0.1,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772477567,0.1,41886.0,41885.0,0.61857511]
["bitfinex","BTCUSD",1641772477771,0.118,41886.0,41885.0,0.61857511]
["bitfinex","BTCUSD",1641772478669,0.118,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772479070,0.1,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772479770,0.161,41886.0,41885.0,0.117364]
["bitfinex","BTCUSD",1641772481015,0.1,41886.0,41885.0,0.114364]
["bitfinex","BTCUSD",1641772481218,0.1,41886.0,41885.0,0.51798173]
["bitfinex","BTCUSD",1641772481819,0.165,41886.0,41885.0,0.51998173]
["bitfinex","BTCUSD",1641772482118,0.165,41886.0,41885.0,0.40561773]
["bitfinex","BTCUSD",1641772482921,0.165,41886.0,41885.0,0.40361773]
["bitfinex","BTCUSD",1641772483118,0.1,41886.0,41885.0,0.40361773]
["bitfinex","BTCUSD",1641772483719,0.44378522,41886.0,41885.0,0.40561773]
["bitfinex","BTCUSD",1641772483921,0.7505935,41886.0,41885.0,0.40561773]
["bitfinex","BTCUSD",1641772484179,1.00179713,41886.0,41885.0,0.40561773]
["bitfinex","BTCUSD",1641772484372,1.40972813,41886.0,41885.0,0.40561773]
["bitfinex","BTCUSD",1641772484575,1.86579495,41886.0,41885.0,0.40561773]
["bitfinex","BTCUSD",1641772484773,2.31579495,41886.0,41885.0,0.002]
["bitfinex","BTCUSD",1641772484974,2.25079495,41886.0,41883.0,0.40361773]
["bitfinex","BTCUSD",1641772485174,1.44631733,41884.0,41883.0,0.40361773]
["bitfinex","BTCUSD",1641772485375,1.50631913,41881.0,41880.0,1.55e-06]
["bitfinex","BTCUSD",1641772485579,1.50631913,41881.0,41865.0,0.90636226]
["bitfinex","BTCUSD",1641772485580,1.0,41876.0,41865.0,0.90636226]
["bitfinex","BTCUSD",1641772485774,1.0,41876.0,41861.0,0.00443]
["bitfinex","BTCUSD",1641772485775,0.2,41870.0,41866.0,0.80816317]
["bitfinex","BTCUSD",1641772485974,1.585391,41867.0,41866.0,0.80816317]
["bitfinex","BTCUSD",1641772486175,2.58028728,41867.0,41866.0,0.80816317]
["bitfinex","BTCUSD",1641772486372,2.84318681,41867.0,41861.0,0.00443]
["bitfinex","BTCUSD",1641772486575,1.385391,41865.0,41861.0,0.00443]
["bitfinex","BTCUSD",1641772486773,0.433191,41865.0,41861.0,0.00443]
["bitfinex","BTCUSD",1641772486972,0.8368021,41865.0,41861.0,0.00443]
["bitfinex","BTCUSD",1641772487574,0.8368021,41865.0,41862.0,0.00032054]
["bitfinex","BTCUSD",1641772487826,1.16432939,41865.0,41862.0,0.00032054]
["bitfinex","BTCUSD",1641772489328,1.11432939,41865.0,41862.0,0.00032054]
["bitfinex","BTCUSD",1641772489528,1.16432939,41865.0,41862.0,0.00032054]
["bitfinex","BTCUSD",1641772489928,1.11432939,41865.0,41862.0,0.00032054]
["bitfinex","BTCUSD",1641772490130,1.16432939,41865.0,41862.0,0.00032054]
["bitfinex","BTCUSD",1641772490735,0.8468021,41865.0,41862.0,0.00018668]
["bitfinex","BTCUSD",1641772491033,0.1,41863.0,41862.0,0.00018668]
["bitfinex","BTCUSD",1641772491231,0.1,41863.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772491875,0.109,41863.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772492278,0.109,41863.0,41861.0,0.29576983]
["bitfinex","BTCUSD",1641772492774,0.109,41863.0,41861.0,0.34576983]
["bitfinex","BTCUSD",1641772493075,0.07618872,41862.0,41861.0,0.29576983]
["bitfinex","BTCUSD",1641772493776,0.08418872,41862.0,41861.0,0.29576983]
["bitfinex","BTCUSD",1641772495176,0.07618872,41862.0,41861.0,0.29576983]
["bitfinex","BTCUSD",1641772495824,0.08518872,41862.0,41861.0,0.29576983]
["bitfinex","BTCUSD",1641772497022,0.07618872,41862.0,41861.0,0.29576983]
["bitfinex","BTCUSD",1641772497725,0.07618872,41862.0,41861.0,0.34576983]
["bitfinex","BTCUSD",1641772499468,0.07618872,41862.0,41861.0,0.34076983]
["bitfinex","BTCUSD",1641772499668,0.07618872,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772500272,0.12618872,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772500472,0.46157972,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772500672,0.56157972,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772501472,0.46157972,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772501673,0.07618872,41862.0,41861.0,0.45326722]
["bitfinex","BTCUSD",1641772501871,0.08218872,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772503148,0.06115213,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772503549,0.00020683,41866.0,41861.0,0.06298522]
["bitfinex","BTCUSD",1641772503753,0.00020683,41866.0,41862.0,0.059717]
["bitfinex","BTCUSD",1641772504149,0.06115213,41863.0,41862.0,0.059717]
["bitfinex","BTCUSD",1641772504350,0.06115213,41863.0,41861.0,0.18241922]
["bitfinex","BTCUSD",1641772504550,0.06115213,41863.0,41861.0,0.12270122]
["bitfinex","BTCUSD",1641772505153,0.06237436,41863.0,41861.0,0.12270122]
["bitfinex","BTCUSD",1641772505752,0.06237436,41863.0,41861.0,0.11770122]
["bitfinex","BTCUSD",1641772505951,0.06937436,41863.0,41861.0,0.11770122]
["bitfinex","BTCUSD",1641772506574,0.06815213,41863.0,41861.0,0.11770122]
["bitfinex","BTCUSD",1641772509079,0.06115213,41863.0,41861.0,0.11770122]
["bitfinex","BTCUSD",1641772513620,0.06115213,41863.0,41862.0,0.95506904]
["bitfinex","BTCUSD",1641772513820,0.06115213,41863.0,41862.0,0.30506904]
["bitfinex","BTCUSD",1641772514079,0.05452319,41863.0,41862.0,1.15506904]
["bitfinex","BTCUSD",1641772514676,0.00020717,41866.0,41862.0,4.15421016]
["bitfinex","BTCUSD",1641772514877,0.00020717,41866.0,41863.0,0.367195]
["bitfinex","BTCUSD",1641772515275,0.00020718,41866.0,41863.0,0.367195]
["bitfinex","BTCUSD",1641772515676,0.00020718,41866.0,41865.0,1.30461593]
["bitfinex","BTCUSD",1641772515874,0.00020718,41866.0,41865.0,1.66208393]
["bitfinex","BTCUSD",1641772516277,0.00020718,41867.0,41865.0,1.66208393]
["bitfinex","BTCUSD",1641772516476,0.00020718,41867.0,41866.0,1.25746]
["bitfinex","BTCUSD",1641772516875,0.00020718,41867.0,41866.0,1.59085325]
["bitfinex","BTCUSD",1641772517275,0.05452319,41868.0,41866.0,1.59085325]
["bitfinex","BTCUSD",1641772517475,0.05452319,41868.0,41867.0,1.17637156]
["bitfinex","BTCUSD",1641772517676,0.05452319,41868.0,41867.0,1.22637156]
["bitfinex","BTCUSD",1641772518129,0.05452319,41868.0,41867.0,0.37637156]
["bitfinex","BTCUSD",1641772518531,0.05452319,41868.0,41867.0,0.61808809]
["bitfinex","BTCUSD",1641772518928,0.05452319,41868.0,41867.0,0.29171653]
["bitfinex","BTCUSD",1641772519332,0.05452319,41868.0,41867.0,0.59171653]
["bitfinex","BTCUSD",1641772519529,0.05452319,41868.0,41867.0,0.29171653]
["bitfinex","BTCUSD",1641772519929,0.05452319,41868.0,41867.0,0.27071653]
["bitfinex","BTCUSD",1641772520329,0.05452319,41868.0,41867.0,0.57071653]
["bitfinex","BTCUSD",1641772520730,0.05452319,41868.0,41867.0,0.27071653]
["bitfinex","BTCUSD",1641772521131,0.05452319,41868.0,41867.0,0.24171653]
["bitfinex","BTCUSD",1641772521332,0.05452319,41868.0,41866.0,0.059707]
["bitfinex","BTCUSD",1641772521577,0.05452319,41868.0,41865.0,0.119413]
["bitfinex","BTCUSD",1641772522475,0.05452319,41868.0,41866.0,0.27074613]
["bitfinex","BTCUSD",1641772525525,0.05452319,41868.0,41867.0,1.68222591]
["bitfinex","BTCUSD",1641772526026,0.00020717,41869.0,41867.0,1.68222591]
["bitfinex","BTCUSD",1641772526224,6.602e-05,41871.0,41869.0,1.059703]
["bitfinex","BTCUSD",1641772526225,0.04925733,41870.0,41869.0,1.059703]
["bitfinex","BTCUSD",1641772526427,0.04925733,41870.0,41869.0,0.67417869]
["bitfinex","BTCUSD",1641772526726,0.04925733,41870.0,41869.0,0.36674669]
["bitfinex","BTCUSD",1641772527327,0.04905016,41870.0,41869.0,1.12449538]
["bitfinex","BTCUSD",1641772527928,0.04905016,41870.0,41869.0,1.14949538]
["bitfinex","BTCUSD",1641772528630,0.04905016,41870.0,41869.0,0.44226582]
["bitfinex","BTCUSD",1641772529278,0.04905016,41870.0,41869.0,0.41726582]
["bitfinex","BTCUSD",1641772529878,0.04905016,41870.0,41869.0,0.44426582]
["bitfinex","BTCUSD",1641772531281,0.04905016,41870.0,41869.0,0.41726582]
["bitfinex","BTCUSD",1641772531479,0.04905016,41870.0,41869.0,0.11022213]
["bitfinex","BTCUSD",1641772532080,0.04905016,41870.0,41869.0,0.84164378]
["bitfinex","BTCUSD",1641772532283,0.04905016,41870.0,41869.0,1.14768515]
["bitfinex","BTCUSD",1641772532933,0.04905016,41870.0,41869.0,0.4392635]
["bitfinex","BTCUSD",1641772533134,0.04905016,41870.0,41869.0,0.4162635]
["bitfinex","BTCUSD",1641772533334,0.00546293,41870.0,41869.0,1.0662635]
["bitfinex","BTCUSD",1641772533536,0.00546293,41870.0,41869.0,0.4162635]
["bitfinex","BTCUSD",1641772533937,0.00546293,41870.0,41869.0,0.47925868]
["bitfinex","BTCUSD",1641772534138,0.00546293,41870.0,41869.0,0.82343995]
["bitfinex","BTCUSD",1641772534541,0.00546293,41870.0,41869.0,0.42343995]
["bitfinex","BTCUSD",1641772535140,0.00546293,41870.0,41869.0,0.35243995]
["bitfinex","BTCUSD",1641772536040,0.00546293,41870.0,41869.0,0.42243995]
["bitfinex","BTCUSD",1641772536242,0.00491664,41870.0,41869.0,1.07243995]
["bitfinex","BTCUSD",1641772536872,0.00491664,41870.0,41869.0,0.42243995]
["bitfinex","BTCUSD",1641772537173,0.00491664,41870.0,41869.0,0.70243995]
["bitfinex","BTCUSD",1641772537374,0.00491664,41870.0,41869.0,0.35243995]
["bitfinex","BTCUSD",1641772537976,0.21036385,41877.0,41873.0,0.30296569]
["bitfinex","BTCUSD",1641772538174,0.21036385,41877.0,41873.0,0.059706]
["bitfinex","BTCUSD",1641772538175,0.19536385,41877.0,41873.0,0.059706]
["bitfinex","BTCUSD",1641772538375,0.24536385,41877.0,41873.0,0.059706]
["bitfinex","BTCUSD",1641772539279,0.24547474,41877.0,41873.0,0.059706]
["bitfinex","BTCUSD",1641772539477,0.24547474,41877.0,41873.0,0.35352196]
["bitfinex","BTCUSD",1641772539977,0.25347474,41877.0,41873.0,0.36352196]
["bitfinex","BTCUSD",1641772541425,0.24558563,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772541624,0.24547474,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772542024,0.25147474,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772542624,0.25157461,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772543226,0.24557461,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772543425,0.19557461,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772543827,0.24557441,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772544079,0.25157441,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772544680,0.20157441,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772544979,0.20157442,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772545180,0.19557442,41877.0,41873.0,0.68613478]
["bitfinex","BTCUSD",1641772545979,0.19557442,41877.0,41875.0,0.44349672]
["bitfinex","BTCUSD",1641772545980,0.20057442,41877.0,41875.0,0.44349672]
["bitfinex","BTCUSD",1641772546181,0.20057442,41877.0,41876.0,1.32378498]
["bitfinex","BTCUSD",1641772546382,0.12092813,41881.0,41876.0,1.32378498]
["bitfinex","BTCUSD",1641772546383,0.12092813,41881.0,41876.0,1.30864117]
["bitfinex","BTCUSD",1641772546583,0.12092813,41881.0,41878.0,0.059688]
["bitfinex","BTCUSD",1641772546781,0.12092813,41881.0,41879.0,0.307342]
["bitfinex","BTCUSD",1641772546982,0.12092813,41881.0,41880.0,1.59235471]
["bitfinex","BTCUSD",1641772547182,0.12092813,41881.0,41880.0,1.25316101]
["bitfinex","BTCUSD",1641772548431,0.12092813,41881.0,41880.0,1.57013734]
["bitfinex","BTCUSD",1641772549132,0.12092813,41881.0,41880.0,1.25316101]
["bitfinex","BTCUSD",1641772549332,0.12092813,41881.0,41880.0,1.51710388]
["bitfinex","BTCUSD",1641772549735,0.12092813,41881.0,41880.0,2.17387477]
["bitfinex","BTCUSD",1641772550136,0.12092813,41881.0,41880.0,1.9239319]
["bitfinex","BTCUSD",1641772550547,0.12092813,41881.0,41880.0,1.8739319]
["bitfinex","BTCUSD",1641772551139,0.12092813,41881.0,41880.0,1.26716101]
["bitfinex","BTCUSD",1641772551342,0.12092813,41881.0,41880.0,1.25316101]
["bitfinex","BTCUSD",1641772551978,0.12092813,41881.0,41880.0,1.27216101]
["bitfinex","BTCUSD",1641772553281,0.12092813,41881.0,41880.0,1.25316101]
["bitfinex","BTCUSD",1641772553980,0.12092813,41881.0,41880.0,1.27416101]
["bitfinex","BTCUSD",1641772555322,0.12092813,41881.0,41880.0,1.25316101]
["bitfinex","BTCUSD",1641772556123,0.12092813,41881.0,41880.0,1.27416101]
["bitfinex","BTCUSD",1641772556324,0.09211167,41881.0,41880.0,1.27416101]
["bitfinex","BTCUSD",1641772557526,0.09211167,41881.0,41880.0,1.25316101]
["bitfinex","BTCUSD",1641772557927,0.09211167,41881.0,41880.0,0.89968771]
["bitfinex","BTCUSD",1641772558126,0.09211167,41881.0,41880.0,0.64442223]
["bitfinex","BTCUSD",1641772558335,0.09211167,41881.0,41880.0,0.03]
["bitfinex","BTCUSD",1641772558529,0.57308943,41881.0,41880.0,0.03]
["bitfinex","BTCUSD",1641772558728,0.95848043,41881.0,41880.0,0.03]
["bitfinex","BTCUSD",1641772558928,0.90848043,41881.0,41880.0,0.03]
["bitfinex","BTCUSD",1641772559178,1.05848043,41881.0,41880.0,0.03]
["bitfinex","BTCUSD",1641772559380,0.90848043,41881.0,41875.0,0.27933061]
["bitfinex","BTCUSD",1641772559679,0.435391,41880.0,41875.0,0.65950566]
["bitfinex","BTCUSD",1641772560079,0.84235885,41880.0,41875.0,0.70250566]
["bitfinex","BTCUSD",1641772560279,0.385391,41880.0,41875.0,0.70250566]
["bitfinex","BTCUSD",1641772560580,0.43559803,41880.0,41875.0,0.70250566]
["bitfinex","BTCUSD",1641772560780,0.00020703,41880.0,41875.0,0.70250566]
["bitfinex","BTCUSD",1641772560984,0.05020703,41880.0,41875.0,0.70250566]
["bitfinex","BTCUSD",1641772561179,0.00020703,41880.0,41875.0,0.70250566]
["bitfinex","BTCUSD",1641772561383,0.27412153,41880.0,41875.0,0.65950566]
["bitfinex","BTCUSD",1641772561982,0.28012153,41880.0,41875.0,0.70950566]
["bitfinex","BTCUSD",1641772562582,0.00620703,41880.0,41875.0,0.70950566]
["bitfinex","BTCUSD",1641772562826,0.00620703,41880.0,41875.0,0.43017505]
["bitfinex","BTCUSD",1641772563227,0.3014256,41880.0,41875.0,0.38017505]
["bitfinex","BTCUSD",1641772563628,0.4014256,41880.0,41875.0,0.38017505]
["bitfinex","BTCUSD",1641772563827,0.33847945,41878.0,41872.0,0.00018039]
["bitfinex","BTCUSD",1641772564027,0.33847945,41878.0,41875.0,0.017]
["bitfinex","BTCUSD",1641772564028,0.33155053,41877.0,41875.0,0.017]
["bitfinex","BTCUSD",1641772564227,0.59818945,41878.0,41875.0,0.017]
["bitfinex","BTCUSD",1641772564825,0.68549773,41877.0,41875.0,0.017]
["bitfinex","BTCUSD",1641772565026,0.385391,41877.0,41875.0,0.017]
["bitfinex","BTCUSD",1641772565231,0.39870506,41877.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772565427,0.1,41877.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772565829,0.00020713,41879.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772566130,0.013,41877.0,41872.0,0.00718038]
["bitfinex","BTCUSD",1641772566583,0.013,41877.0,41874.0,0.3188824]
["bitfinex","BTCUSD",1641772567383,0.00020713,41879.0,41874.0,0.3188824]
["bitfinex","BTCUSD",1641772567584,0.00020713,41879.0,41872.0,0.7067277]
["bitfinex","BTCUSD",1641772567983,0.00020713,41879.0,41874.0,0.022]
["bitfinex","BTCUSD",1641772568183,0.00441426,41879.0,41874.0,0.022]
["bitfinex","BTCUSD",1641772568383,0.00420713,41879.0,41874.0,0.022]
["bitfinex","BTCUSD",1641772568586,0.00420713,41879.0,41878.0,0.32264608]
["bitfinex","BTCUSD",1641772569187,0.00420713,41879.0,41874.0,0.022]
["bitfinex","BTCUSD",1641772569386,0.05,41879.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772569586,0.1923188,41881.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772569983,0.2520238,41881.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772570184,0.003,41879.0,41872.0,0.02518037]
["bitfinex","BTCUSD",1641772570434,0.00320713,41879.0,41875.0,0.32851639]
["bitfinex","BTCUSD",1641772571439,0.00020713,41879.0,41875.0,0.32851639]
["bitfinex","BTCUSD",1641772572034,0.00920713,41879.0,41875.0,0.33851639]
["bitfinex","BTCUSD",1641772572636,0.00920713,41879.0,41875.0,0.01]
["bitfinex","BTCUSD",1641772573233,0.00920713,41879.0,41872.0,0.7067277]
["bitfinex","BTCUSD",1641772573434,0.00020713,41879.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772573634,0.00020713,41879.0,41874.0,0.28485795]
["bitfinex","BTCUSD",1641772574082,0.00220713,41879.0,41874.0,0.28485795]
["bitfinex","BTCUSD",1641772575279,0.00020713,41879.0,41874.0,0.28485795]
["bitfinex","BTCUSD",1641772576079,0.01220713,41879.0,41874.0,0.29385795]
["bitfinex","BTCUSD",1641772576982,0.01241426,41879.0,41874.0,0.35355395]
["bitfinex","BTCUSD",1641772577180,0.01220713,41879.0,41874.0,0.35355395]
["bitfinex","BTCUSD",1641772577381,0.00020713,41879.0,41874.0,0.34455395]
["bitfinex","BTCUSD",1641772577827,0.00020713,41879.0,41874.0,1.05110128]
["bitfinex","BTCUSD",1641772578028,0.00020713,41879.0,41874.0,1.06710128]
["bitfinex","BTCUSD",1641772578328,0.00020713,41879.0,41874.0,1.1178798]
["bitfinex","BTCUSD",1641772578929,0.00020713,41879.0,41874.0,1.06710128]
["bitfinex","BTCUSD",1641772579329,0.00041426,41879.0,41874.0,1.05110128]
["bitfinex","BTCUSD",1641772579528,0.00020713,41879.0,41874.0,1.05110128]
["bitfinex","BTCUSD",1641772580132,0.00020713,41879.0,41874.0,1.06510128]
["bitfinex","BTCUSD",1641772580731,0.00020713,41879.0,41874.0,0.35855395]
["bitfinex","BTCUSD",1641772582199,0.00020713,41879.0,41874.0,0.40155395]
["bitfinex","BTCUSD",1641772582702,0.31907671,41879.0,41874.0,0.34185795]
["bitfinex","BTCUSD",1641772583501,0.31907671,41879.0,41874.0,0.28485795]
["bitfinex","BTCUSD",1641772583705,0.31907671,41879.0,41873.0,0.70654733]
["bitfinex","BTCUSD",1641772583706,0.0012325,41876.0,41873.0,0.70654733]
["bitfinex","BTCUSD",1641772583903,0.0012325,41876.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772584205,0.00124472,41873.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772584407,0.46860472,41873.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772584604,0.98610412,41873.0,41872.0,0.00018037]
["bitfinex","BTCUSD",1641772584805,0.24293472,41873.0,41870.0,0.50984786]
["bitfinex","BTCUSD",1641772585004,0.24169,41873.0,41870.0,0.50984786]
["bitfinex","BTCUSD",1641772585745,0.21736,41873.0,41870.0,0.50984786]
["bitfinex","BTCUSD",1641772585943,0.11736,41873.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772586143,0.12536,41873.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772587445,0.34767994,41873.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772587647,0.15,41873.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772587845,0.33611293,41876.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772588046,0.008,41873.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772589381,0.33611293,41876.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772589584,0.53611293,41876.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772589782,0.3787827,41879.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772589985,0.3190767,41879.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772590182,0.008,41876.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772590385,0.008,41876.0,41871.0,0.00018039]
["bitfinex","BTCUSD",1641772590983,0.008,41876.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772591383,0.05020712,41879.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772591384,0.00041424,41879.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772591588,0.00020712,41879.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772592087,0.00720712,41879.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772592585,0.00720713,41879.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772593427,0.00020713,41879.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772595833,0.00020713,41879.0,41875.0,0.5]
["bitfinex","BTCUSD",1641772596033,0.00020713,41879.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772596983,0.19169573,41881.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772598081,0.23169573,41881.0,41874.0,0.30322894]
["bitfinex","BTCUSD",1641772598684,0.23169573,41881.0,41872.0,0.70654733]
["bitfinex","BTCUSD",1641772598981,0.33221149,41877.0,41872.0,0.70654733]
["bitfinex","BTCUSD",1641772599180,0.33221149,41877.0,41875.0,0.00018738]
["bitfinex","BTCUSD",1641772599984,0.38221149,41877.0,41875.0,0.00018738]
["bitfinex","BTCUSD",1641772600182,0.48821149,41877.0,41874.0,0.00018739]
["bitfinex","BTCUSD",1641772600433,0.43821149,41877.0,41870.0,1.2162148]
["bitfinex","BTCUSD",1641772600832,0.43821149,41877.0,41871.0,0.70654733]
["bitfinex","BTCUSD",1641772601034,0.106,41877.0,41871.0,0.70654733]
["bitfinex","BTCUSD",1641772601239,0.106,41877.0,41875.0,0.269366]
["bitfinex","BTCUSD",1641772601433,0.05,41877.0,41875.0,0.269366]
["bitfinex","BTCUSD",1641772601634,0.59008463,41881.0,41875.0,0.269366]
["bitfinex","BTCUSD",1641772601832,0.59092278,41881.0,41875.0,0.269366]
["bitfinex","BTCUSD",1641772602033,0.28430626,41879.0,41871.0,0.70654733]
["bitfinex","BTCUSD",1641772602233,0.28430626,41879.0,41872.0,0.70654733]
["bitfinex","BTCUSD",1641772602436,0.33430626,41879.0,41872.0,0.70654733]
["bitfinex","BTCUSD",1641772602633,0.43430626,41879.0,41872.0,0.75734892]
["bitfinex","BTCUSD",1641772603235,0.43430626,41879.0,41875.0,0.24378293]
["bitfinex","BTCUSD",1641772603636,0.43452086,41879.0,41875.0,0.24378293]
["bitfinex","BTCUSD",1641772604178,0.44052086,41879.0,41875.0,0.24378293]
["bitfinex","BTCUSD",1641772604677,0.44051724,41879.0,41875.0,0.24378293]
["bitfinex","BTCUSD",1641772605480,0.43451724,41879.0,41875.0,0.24378293]
["bitfinex","BTCUSD",1641772605679,0.43451724,41879.0,41872.0,0.70672399]
["bitfinex","BTCUSD",1641772605880,0.43451724,41879.0,41873.0,0.70654733]
["bitfinex","BTCUSD",1641772606081,0.43951724,41879.0,41873.0,0.70654733]
["bitfinex","BTCUSD",1641772606883,0.15521098,41879.0,41875.0,0.33358852]
["bitfinex","BTCUSD",1641772607083,0.05521098,41879.0,41873.0,0.70654733]
["bitfinex","BTCUSD",1641772607486,0.00521098,41879.0,41873.0,0.70654733]
["bitfinex","BTCUSD",1641772607931,0.28631353,41879.0,41873.0,0.70654733]
["bitfinex","BTCUSD",1641772608131,0.54698063,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772608532,0.64698063,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772609133,0.64698076,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772609732,0.38630961,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772610132,0.39030961,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772611130,0.10420706,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772611331,0.00020706,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772612181,0.00120706,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772612382,0.00120714,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772612581,0.00120714,41879.0,41874.0,0.39247155]
["bitfinex","BTCUSD",1641772613484,0.00020713,41879.0,41874.0,1.09901888]
["bitfinex","BTCUSD",1641772613883,0.00020713,41879.0,41874.0,1.03932388]
["bitfinex","BTCUSD",1641772614184,0.04420713,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772614783,0.04420713,41879.0,41874.0,1.03932388]
["bitfinex","BTCUSD",1641772615446,0.00020713,41879.0,41874.0,1.03932388]
["bitfinex","BTCUSD",1641772615846,0.00020713,41879.0,41874.0,0.33277655]
["bitfinex","BTCUSD",1641772616046,0.00020713,41879.0,41872.0,0.70672775]
["bitfinex","BTCUSD",1641772616246,0.00520713,41879.0,41872.0,0.70672775]
["bitfinex","BTCUSD",1641772617146,0.00520713,41879.0,41874.0,0.30147608]
["bitfinex","BTCUSD",1641772617347,0.00020713,41879.0,41874.0,0.30147608]
["bitfinex","BTCUSD",1641772617548,0.00020713,41879.0,41872.0,0.00018042]
["bitfinex","BTCUSD",1641772617851,1.10128235,41873.0,41872.0,0.00036084]
["bitfinex","BTCUSD",1641772618052,1.10128235,41873.0,41872.0,0.70672775]
["bitfinex","BTCUSD",1641772618053,1.14908235,41873.0,41872.0,0.70672775]
["bitfinex","BTCUSD",1641772618449,1.57158961,41873.0,41872.0,0.10636416]
["bitfinex","BTCUSD",1641772618648,1.57158961,41873.0,41870.0,0.50966747]
["bitfinex","BTCUSD",1641772618649,0.20840414,41872.0,41870.0,0.1584083]
["bitfinex","BTCUSD",1641772618851,0.20840414,41872.0,41866.0,0.80933386]
["bitfinex","BTCUSD",1641772618852,1.386606,41871.0,41866.0,0.80933386]
["bitfinex","BTCUSD",1641772619088,1.386606,41871.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772619089,0.30033343,41866.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772619286,1.485391,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772619486,1.583191,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772619687,1.733191,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772619986,2.51849523,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772620185,2.43275098,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772620385,1.14744675,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772620983,1.4987787,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772621388,1.4857787,41862.0,41861.0,0.00326722]
["bitfinex","BTCUSD",1641772621586,1.12162977,41858.0,41856.0,0.00031]
["bitfinex","BTCUSD",1641772621786,1.85647719,41858.0,41856.0,0.00031]
["bitfinex","BTCUSD",1641772621986,1.95647719,41858.0,41856.0,0.00031]
["bitfinex","BTCUSD",1641772622184,2.01427719,41858.0,41856.0,0.00031]
["bitfinex","BTCUSD",1641772622585,2.01427719,41858.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772622586,0.385391,41856.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772622832,0.68828881,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772623031,0.78828881,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772623233,0.385391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772623734,0.485391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772623936,0.78256147,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772624235,0.79456147,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772624433,0.79438251,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772624833,0.497391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772625433,0.485391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772626236,0.493391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772627480,0.485391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772627982,0.385391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772628184,0.396391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772629383,0.496391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772629583,0.485391,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772629884,0.80307615,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772630334,0.81407615,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772631535,0.80307615,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772632333,0.81707615,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772632934,0.86487615,41855.0,41854.0,0.00021]
["bitfinex","BTCUSD",1641772634186,1.0,41852.0,41851.0,0.00372]
["bitfinex","BTCUSD",1641772634384,1.0,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772634385,1.50843254,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772634585,1.65843254,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772634784,2.15843254,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772635282,3.08393293,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772635882,3.07679816,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772636083,3.13655616,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772636286,3.15573976,41852.0,41851.0,0.00352]
["bitfinex","BTCUSD",1641772636886,1.385391,41851.0,41850.0,0.00011]
["bitfinex","BTCUSD",1641772637084,1.59295417,41851.0,41850.0,0.00011]
["bitfinex","BTCUSD",1641772637287,1.60191773,41851.0,41850.0,0.00011]
["bitfinex","BTCUSD",1641772637938,0.60873665,41842.0,41839.0,0.24668191]
["bitfinex","BTCUSD",1641772638135,0.15,41842.0,41837.0,0.88824004]
["bitfinex","BTCUSD",1641772638335,0.45074801,41842.0,41837.0,0.88824004]
["bitfinex","BTCUSD",1641772638837,0.00120835,41841.0,41837.0,0.88824004]
["bitfinex","BTCUSD",1641772640238,0.00420835,41841.0,41838.0,0.26081034]
["bitfinex","BTCUSD",1641772640438,0.003,41841.0,41838.0,0.26081034]
["bitfinex","BTCUSD",1641772641590,0.05,41843.0,41838.0,0.26081034]
["bitfinex","BTCUSD",1641772642293,0.00921469,41843.0,41838.0,0.26081034]
["bitfinex","BTCUSD",1641772643290,0.00921469,41843.0,41842.0,0.24572002]
["bitfinex","BTCUSD",1641772643490,0.00021469,41843.0,41838.0,0.26081034]
["bitfinex","BTCUSD",1641772644191,0.00021469,41843.0,41837.0,0.88842524]
["bitfinex","BTCUSD",1641772644388,0.00821469,41843.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772645437,0.0082111,41843.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772645838,0.0002111,41843.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772646237,0.0689701,41843.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772646646,0.00920705,41843.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772647442,0.00020705,41843.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772647640,0.76227109,41848.0,41840.0,0.8]
["bitfinex","BTCUSD",1641772647939,0.00020705,41843.0,41840.0,0.8]
["bitfinex","BTCUSD",1641772648339,0.00020705,41843.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772648941,1.125838,41848.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772649191,0.6,41847.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772649689,0.7,41847.0,41839.0,0.31992745]
["bitfinex","BTCUSD",1641772649889,0.7,41847.0,41839.0,0.32002728]
["bitfinex","BTCUSD",1641772650292,0.717,41847.0,41839.0,0.32002728]
["bitfinex","BTCUSD",1641772650690,0.059755,41845.0,41839.0,0.32002728]
["bitfinex","BTCUSD",1641772651191,0.05996968,41845.0,41839.0,0.32011312]
["bitfinex","BTCUSD",1641772651391,0.5,41844.0,41839.0,0.32011312]
["bitfinex","BTCUSD",1641772651594,0.05,41843.0,41839.0,0.32011312]
["bitfinex","BTCUSD",1641772651995,0.05,41843.0,41839.0,0.32029879]
["bitfinex","BTCUSD",1641772652193,0.05,41843.0,41839.0,0.32011312]
["bitfinex","BTCUSD",1641772652194,0.025,41843.0,41839.0,0.32011312]
["bitfinex","BTCUSD",1641772652493,0.01,41843.0,41839.0,0.32011312]
["bitfinex","BTCUSD",1641772653436,0.00021467,41845.0,41839.0,0.32011312]
["bitfinex","BTCUSD",1641772654336,0.00021108,41845.0,41839.0,0.37984692]
["bitfinex","BTCUSD",1641772655335,0.00020704,41845.0,41839.0,0.37985035]
["bitfinex","BTCUSD",1641772656336,0.00020704,41845.0,41839.0,0.40185035]
["bitfinex","BTCUSD",1641772657000,0.00020704,41845.0,41840.0,0.307694]
["bitfinex","BTCUSD",1641772657188,0.00020704,41845.0,41842.0,0.059735]
["bitfinex","BTCUSD",1641772657388,0.00020704,41845.0,41843.0,0.30889213]
["bitfinex","BTCUSD",1641772657589,0.00020704,41845.0,41844.0,1.407658]
["bitfinex","BTCUSD",1641772657787,0.00020704,41845.0,41844.0,1.307658]
["bitfinex","BTCUSD",1641772657986,0.00020704,41845.0,41844.0,1.57107819]
["bitfinex","BTCUSD",1641772658387,0.00020704,41845.0,41844.0,1.69307819]
["bitfinex","BTCUSD",1641772658789,0.00020717,41847.0,41844.0,1.69307819]
["bitfinex","BTCUSD",1641772658991,0.00020717,41847.0,41845.0,0.34953]
["bitfinex","BTCUSD",1641772659188,0.00020717,41847.0,41846.0,1.62165799]
["bitfinex","BTCUSD",1641772659790,0.00020724,41849.0,41846.0,1.62165799]
["bitfinex","BTCUSD",1641772660342,0.00020724,41849.0,41846.0,1.63665799]
["bitfinex","BTCUSD",1641772660941,0.4720027,41860.0,41846.0,1.63665799]
["bitfinex","BTCUSD",1641772660942,0.00020723,41850.0,41846.0,1.63665799]
["bitfinex","BTCUSD",1641772661540,0.00020723,41850.0,41846.0,1.62165799]
["bitfinex","BTCUSD",1641772662341,0.00020723,41850.0,41846.0,1.39275199]
["bitfinex","BTCUSD",1641772662742,0.00020723,41850.0,41846.0,0.39275199]
["bitfinex","BTCUSD",1641772663043,0.00041446,41850.0,41846.0,0.33301799]
["bitfinex","BTCUSD",1641772663242,0.00020723,41850.0,41846.0,0.33301799]
["bitfinex","BTCUSD",1641772663543,0.00020723,41850.0,41847.0,0.059733]
["bitfinex","BTCUSD",1641772663742,0.00020723,41850.0,41846.0,0.31401799]
["bitfinex","BTCUSD",1641772664188,0.00020723,41851.0,41846.0,0.31401799]
["bitfinex","BTCUSD",1641772664389,0.00020723,41851.0,41846.0,0.33101799]
["bitfinex","BTCUSD",1641772664792,0.00020723,41851.0,41846.0,0.39075199]
["bitfinex","BTCUSD",1641772665588,0.00020723,41851.0,41846.0,0.37375199]
["bitfinex","BTCUSD",1641772665988,0.00020723,41851.0,41846.0,0.31401799]
["bitfinex","BTCUSD",1641772666388,0.00020723,41851.0,41846.0,0.33301799]
["bitfinex","BTCUSD",1641772667590,0.00020723,41851.0,41846.0,0.31401799]
["bitfinex","BTCUSD",1641772668436,0.00020723,41851.0,41846.0,0.33001799]
["bitfinex","BTCUSD",1641772669638,0.00020723,41851.0,41847.0,0.059733]
["bitfinex","BTCUSD",1641772670438,0.00020723,41851.0,41847.0,0.071733]
["bitfinex","BTCUSD",1641772671241,0.00020722,41851.0,41847.0,0.071733]
["bitfinex","BTCUSD",1641772671684,0.00020722,41851.0,41847.0,0.059733]
["bitfinex","BTCUSD",1641772671884,0.00041444,41851.0,41847.0,0.059733]
["bitfinex","BTCUSD",1641772672084,0.00020722,41851.0,41847.0,0.059733]
["bitfinex","BTCUSD",1641772672486,0.00020722,41851.0,41847.0,0.075733]
["bitfinex","BTCUSD",1641772672884,0.06856112,41856.0,41854.0,0.25951166]
["bitfinex","BTCUSD",1641772673684,0.06856112,41856.0,41854.0,0.55264059]
["bitfinex","BTCUSD",1641772674385,0.11256112,41856.0,41854.0,0.55664059]
["bitfinex","BTCUSD",1641772675191,0.044,41856.0,41854.0,0.55664059]
["bitfinex","BTCUSD",1641772675442,0.044,41856.0,41855.0,0.659721]
["bitfinex","BTCUSD",1641772675642,0.10125865,41860.0,41855.0,0.659721]
["bitfinex","BTCUSD",1641772675843,0.05,41860.0,41855.0,0.059721]
["bitfinex","BTCUSD",1641772676444,0.00021465,41860.0,41855.0,0.065721]
["bitfinex","BTCUSD",1641772677044,0.05021465,41860.0,41855.0,0.065721]
["bitfinex","BTCUSD",1641772677246,0.00021465,41860.0,41855.0,0.065721]
["bitfinex","BTCUSD",1641772677549,0.00021465,41860.0,41855.0,0.147011]
["bitfinex","BTCUSD",1641772677750,0.00021465,41860.0,41856.0,0.30882868]
["bitfinex","BTCUSD",1641772677948,0.00021465,41860.0,41858.0,0.059713]
["bitfinex","BTCUSD",1641772678145,0.00021465,41860.0,41859.0,1.307523]
["bitfinex","BTCUSD",1641772678546,0.00021464,41861.0,41859.0,1.307523]
["bitfinex","BTCUSD",1641772679787,0.00021104,41862.0,41859.0,1.307523]
["bitfinex","BTCUSD",1641772680392,0.00021104,41862.0,41859.0,1.322523]
["bitfinex","BTCUSD",1641772680789,0.15350442,41870.0,41861.0,0.059709]
["bitfinex","BTCUSD",1641772680790,0.00020699,41863.0,41861.0,0.059709]
["bitfinex","BTCUSD",1641772680991,0.00020699,41863.0,41862.0,1.64312709]
["bitfinex","BTCUSD",1641772681191,0.00020699,41863.0,41862.0,1.89929693]
["bitfinex","BTCUSD",1641772681992,0.00020698,41865.0,41862.0,1.89929693]
["bitfinex","BTCUSD",1641772682391,0.00020698,41865.0,41862.0,1.91429693]
["bitfinex","BTCUSD",1641772683143,0.00020698,41866.0,41862.0,1.91429693]
["bitfinex","BTCUSD",1641772683335,0.00020698,41866.0,41864.0,0.059706]
["bitfinex","BTCUSD",1641772683635,0.00020698,41866.0,41865.0,0.607469]
["bitfinex","BTCUSD",1641772684036,0.00020711,41867.0,41865.0,0.607469]
["bitfinex","BTCUSD",1641772684335,0.00020711,41867.0,41865.0,0.625469]
["bitfinex","BTCUSD",1641772684936,0.14371153,41870.0,41865.0,0.018]
["bitfinex","BTCUSD",1641772685138,0.00020718,41868.0,41865.0,0.018]
["bitfinex","BTCUSD",1641772685641,0.00020718,41868.0,41862.0,0.59180093]
["bitfinex","BTCUSD",1641772686237,0.24371153,41870.0,41862.0,0.59180093]
["bitfinex","BTCUSD",1641772686439,0.24371153,41870.0,41862.0,0.61180093]
["bitfinex","BTCUSD",1641772687100,0.14371153,41870.0,41869.0,0.35169344]
["bitfinex","BTCUSD",1641772687603,0.14371153,41870.0,41862.0,0.71121093]
["bitfinex","BTCUSD",1641772688402,0.14371153,41870.0,41862.0,0.79821093]
["bitfinex","BTCUSD",1641772688602,0.14371153,41870.0,41865.0,0.35640204]
["bitfinex","BTCUSD",1641772689603,0.14392615,41870.0,41865.0,0.35640204]
["bitfinex","BTCUSD",1641772690436,0.14392615,41870.0,41865.0,0.37040204]
["bitfinex","BTCUSD",1641772691839,0.14392615,41870.0,41865.0,0.35640204]
["bitfinex","BTCUSD",1641772692439,0.14792615,41870.0,41865.0,0.40440204]
["bitfinex","BTCUSD",1641772693140,0.14792615,41870.0,41865.0,0.048]
["bitfinex","BTCUSD",1641772693345,0.19792615,41870.0,41865.0,0.048]
["bitfinex","BTCUSD",1641772693742,0.24392615,41870.0,41862.0,0.33563109]
["bitfinex","BTCUSD",1641772694189,0.24391842,41870.0,41862.0,0.33563109]
["bitfinex","BTCUSD",1641772694385,0.24791842,41870.0,41862.0,0.38763109]
["bitfinex","BTCUSD",1641772694886,0.059719,41869.0,41862.0,0.38763109]
["bitfinex","BTCUSD",1641772695086,0.05992589,41869.0,41862.0,0.38763109]
["bitfinex","BTCUSD",1641772695689,0.05992589,41869.0,41862.0,0.33563109]
["bitfinex","BTCUSD",1641772696385,0.06192589,41869.0,41862.0,0.36563109]
["bitfinex","BTCUSD",1641772696988,0.06192589,41869.0,41862.0,0.03]
["bitfinex","BTCUSD",1641772696989,0.059724,41866.0,41862.0,0.03]
["bitfinex","BTCUSD",1641772697192,0.34095783,41865.0,41862.0,0.03]
["bitfinex","BTCUSD",1641772697488,0.16977283,41865.0,41862.0,0.03]
["bitfinex","BTCUSD",1641772697688,0.16977283,41865.0,41857.0,1.2227]
["bitfinex","BTCUSD",1641772697689,0.26977283,41865.0,41857.0,1.2227]
["bitfinex","BTCUSD",1641772697938,0.34292861,41863.0,41857.0,1.2227]
["bitfinex","BTCUSD",1641772698138,0.49292861,41863.0,41857.0,1.2227]
["bitfinex","BTCUSD",1641772698342,0.05,41862.0,41857.0,1.2227]
["bitfinex","BTCUSD",1641772698739,0.05,41862.0,41857.0,0.9308]
["bitfinex","BTCUSD",1641772699138,0.29241882,41861.0,41856.0,0.00018]
["bitfinex","BTCUSD",1641772699539,0.34241882,41861.0,41856.0,0.00018]
["bitfinex","BTCUSD",1641772699941,0.44241882,41861.0,41856.0,0.00018]
["bitfinex","BTCUSD",1641772700540,0.44941882,41861.0,41856.0,0.00036]
["bitfinex","BTCUSD",1641772700742,0.44941882,41861.0,41856.0,0.00018]
["bitfinex","BTCUSD",1641772701595,0.44241882,41861.0,41856.0,0.00018]
["bitfinex","BTCUSD",1641772701795,0.44241882,41861.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772702394,0.44741882,41861.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772703895,0.44241882,41861.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772704396,0.48141882,41861.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772704995,3.05,41860.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772705196,0.385391,41859.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772705441,0.435391,41859.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772705641,0.535391,41859.0,41856.0,0.00017999]
["bitfinex","BTCUSD",1641772706041,0.535391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772706442,0.541391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772706744,0.83697916,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772706942,0.83699101,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772707143,0.541391,41859.0,41855.0,0.00036]
["bitfinex","BTCUSD",1641772707342,0.541391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772707742,0.83549715,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772707942,0.82949715,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772708144,0.535391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772708343,0.83179977,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772708542,0.539391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772709494,0.83376295,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772709797,0.82976295,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772709993,0.535391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772710393,0.435391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772710594,0.586391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772711798,0.585391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772712598,0.586391,41859.0,41855.0,0.00036]
["bitfinex","BTCUSD",1641772712838,0.586391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772713942,0.385391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772714140,3.0,41860.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772714939,3.059371,41860.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772715240,3.199639,41860.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772716448,3.228639,41860.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772716892,0.385391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772717092,0.485391,41859.0,41855.0,0.00018]
["bitfinex","BTCUSD",1641772718393,0.485391,41859.0,41854.0,0.24954244]
["bitfinex","BTCUSD",1641772718594,0.504391,41859.0,41854.0,0.23435963]
["bitfinex","BTCUSD",1641772719694,0.485391,41859.0,41854.0,0.23435963]
["bitfinex","BTCUSD",1641772720542,0.501391,41859.0,41854.0,0.16724187]
["bitfinex","BTCUSD",1641772721443,0.501391,41859.0,41854.0,0.16224187]
["bitfinex","BTCUSD",1641772721745,0.485391,41859.0,41854.0,0.05393183]
["bitfinex","BTCUSD",1641772722543,0.489391,41859.0,41854.0,0.05393183]
["bitfinex","BTCUSD",1641772723743,0.485391,41859.0,41854.0,0.05393183]
["bitfinex","BTCUSD",1641772724595,0.042,41859.0,41855.0,0.28715224]
["bitfinex","BTCUSD",1641772724792,0.042,41859.0,41857.0,0.00127532]
["bitfinex","BTCUSD",1641772725593,0.042,41859.0,41858.0,0.82984638]
["bitfinex","BTCUSD",1641772725794,2.999639,41860.0,41858.0,1.12878858]
["bitfinex","BTCUSD",1641772725993,2.999639,41860.0,41859.0,0.68657848]
["bitfinex","BTCUSD",1641772726995,2.999639,41860.0,41859.0,0.4]
["bitfinex","BTCUSD",1641772727845,2.999639,41860.0,41857.0,0.28864967]
["bitfinex","BTCUSD",1641772728042,2.999639,41860.0,41857.0,0.00127532]
["bitfinex","BTCUSD",1641772728242,2.999639,41860.0,41856.0,0.71048154]
["bitfinex","BTCUSD",1641772728442,2.999639,41860.0,41856.0,0.76974146]
["bitfinex","BTCUSD",1641772729441,2.999639,41860.0,41857.0,0.27087222]
["bitfinex","BTCUSD",1641772729646,2.999639,41860.0,41857.0,0.26587222]
["bitfinex","BTCUSD",1641772730244,2.999639,41860.0,41856.0,0.71048154]
["bitfinex","BTCUSD",1641772730550,3.049639,41860.0,41856.0,0.77002066]
["bitfinex","BTCUSD",1641772730745,2.16566368,41859.0,41856.0,0.77002066]
["bitfinex","BTCUSD",1641772730944,0.385391,41858.0,41854.0,0.71048154]
["bitfinex","BTCUSD",1641772731143,0.87336555,41858.0,41854.0,0.71048154]
["bitfinex","BTCUSD",1641772731344,0.87336555,41858.0,41853.0,0.000359]
["bitfinex","BTCUSD",1641772731592,0.48797455,41858.0,41853.0,0.00017962]
["bitfinex","BTCUSD",1641772731892,0.48797455,41858.0,41853.0,0.60956879]
["bitfinex","BTCUSD",1641772732094,0.48797455,41858.0,41853.0,0.00017962]
["bitfinex","BTCUSD",1641772732295,0.2,41858.0,41853.0,0.00017962]
["bitfinex","BTCUSD",1641772732494,0.2,41858.0,41853.0,0.00017963]
["bitfinex","BTCUSD",1641772732495,0.35306716,41857.0,41853.0,0.00017963]
["bitfinex","BTCUSD",1641772732695,0.26953785,41855.0,41853.0,0.6095688]
["bitfinex","BTCUSD",1641772732893,0.35306716,41857.0,41854.0,0.60938917]
["bitfinex","BTCUSD",1641772733098,0.28786025,41856.0,41854.0,0.60938917]
["bitfinex","BTCUSD",1641772733293,0.35306716,41857.0,41853.0,0.00017963]
["bitfinex","BTCUSD",1641772734093,0.35306716,41857.0,41853.0,0.6095688]
["bitfinex","BTCUSD",1641772734293,0.35306716,41857.0,41854.0,0.60938917]
["bitfinex","BTCUSD",1641772734493,0.1,41859.0,41854.0,0.60938917]
["bitfinex","BTCUSD",1641772734695,0.006,41857.0,41856.0,0.0012238]
["bitfinex","BTCUSD",1641772734898,0.006,41857.0,41856.0,1.4281968]
["bitfinex","BTCUSD",1641772735547,0.00460784,41857.0,41856.0,1.54600981]
["bitfinex","BTCUSD",1641772735749,2.999639,41860.0,41856.0,1.82788333]
["bitfinex","BTCUSD",1641772736547,2.999639,41860.0,41859.0,0.909712]
["bitfinex","BTCUSD",1641772736748,2.999639,41860.0,41859.0,1.92825638]
["bitfinex","BTCUSD",1641772737250,2.999639,41860.0,41859.0,2.04606939]
["bitfinex","BTCUSD",1641772737748,2.999639,41860.0,41859.0,1.19606939]
["bitfinex","BTCUSD",1641772738549,2.999639,41860.0,41859.0,0.84683539]
["bitfinex","BTCUSD",1641772739192,2.999639,41860.0,41859.0,0.018]
["bitfinex","BTCUSD",1641772739392,2.999639,41860.0,41858.0,0.63578867]
["bitfinex","BTCUSD",1641772739793,2.999639,41860.0,41856.0,0.0012238]
["bitfinex","BTCUSD",1641772740594,2.999639,41860.0,41856.0,0.0152238]
["bitfinex","BTCUSD",1641772740894,2.999639,41860.0,41857.0,0.11901085]
["bitfinex","BTCUSD",1641772741296,2.999639,41860.0,41856.0,0.0152238]
["bitfinex","BTCUSD",1641772741594,3.049639,41860.0,41856.0,0.0152238]
["bitfinex","BTCUSD",1641772741794,0.01522359,41856.0,41855.0,3.3462583]
["bitfinex","BTCUSD",1641772741993,0.01522359,41856.0,41853.0,0.00017961]
["bitfinex","BTCUSD",1641772742396,0.08627359,41856.0,41853.0,0.00017961]
["bitfinex","BTCUSD",1641772742603,0.08627359,41856.0,41853.0,0.03217962]
["bitfinex","BTCUSD",1641772742604,0.27396856,41855.0,41853.0,0.03217962]
["bitfinex","BTCUSD",1641772743350,0.32701679,41854.0,41853.0,0.03217962]
["bitfinex","BTCUSD",1641772743551,0.86240779,41854.0,41853.0,0.032]
["bitfinex","BTCUSD",1641772743948,0.86240779,41854.0,41852.0,0.00017963]
["bitfinex","BTCUSD",1641772744148,0.47701679,41854.0,41852.0,0.00017963]
["bitfinex","BTCUSD",1641772744547,0.33415661,41853.0,41852.0,0.00017963]
["bitfinex","BTCUSD",1641772744748,0.33415661,41853.0,41851.0,0.00017963]
["bitfinex","BTCUSD",1641772744949,0.28519831,41852.0,41851.0,0.00017963]
["bitfinex","BTCUSD",1641772745448,0.38519831,41852.0,41851.0,0.00017963]
["bitfinex","BTCUSD",1641772745649,0.48519831,41852.0,41851.0,0.00017963]
["bitfinex","BTCUSD",1641772745850,0.48519831,41852.0,41849.0,0.00017964]
["bitfinex","BTCUSD",1641772746695,0.51619831,41852.0,41849.0,0.00217964]
["bitfinex","BTCUSD",1641772746906,0.51619831,41852.0,41849.0,0.002]
["bitfinex","BTCUSD",1641772747095,0.42411904,41850.0,41849.0,0.002]
["bitfinex","BTCUSD",1641772747799,0.42411904,41850.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772748595,0.42411904,41850.0,41848.0,0.02017965]
["bitfinex","BTCUSD",1641772749997,0.42411904,41850.0,41847.0,0.53477778]
["bitfinex","BTCUSD",1641772750197,0.42411904,41850.0,41848.0,0.60951952]
["bitfinex","BTCUSD",1641772751843,0.42411904,41850.0,41847.0,1.1692973]
["bitfinex","BTCUSD",1641772752042,0.38649931,41852.0,41847.0,1.1442973]
["bitfinex","BTCUSD",1641772752242,0.32451683,41855.0,41847.0,1.1442973]
["bitfinex","BTCUSD",1641772752442,0.11522359,41856.0,41847.0,1.1442973]
["bitfinex","BTCUSD",1641772752443,0.05,41853.0,41847.0,1.1442973]
["bitfinex","BTCUSD",1641772752642,0.011,41852.0,41847.0,1.1522973]
["bitfinex","BTCUSD",1641772753150,0.011,41852.0,41848.0,0.60951952]
["bitfinex","BTCUSD",1641772753542,0.011,41852.0,41847.0,1.1522973]
["bitfinex","BTCUSD",1641772753942,0.109739,41853.0,41847.0,1.1332103]
["bitfinex","BTCUSD",1641772754207,0.05,41853.0,41847.0,1.1332103]
["bitfinex","BTCUSD",1641772754401,0.47506249,41854.0,41847.0,1.1332103]
["bitfinex","BTCUSD",1641772754602,0.024,41853.0,41847.0,1.1332103]
["bitfinex","BTCUSD",1641772755101,0.30884414,41853.0,41847.0,1.1332103]
["bitfinex","BTCUSD",1641772755302,0.30685304,41853.0,41847.0,1.1332103]
["bitfinex","BTCUSD",1641772755503,0.124,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772756002,0.38370371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772756202,0.43370371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772756802,0.44770371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772757944,0.43370371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772758744,0.44770371,41853.0,41848.0,0.0003593]
["bitfinex","BTCUSD",1641772758947,0.44770371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772759846,0.43370371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772760645,0.44770371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772761247,0.29770371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772761446,0.39770371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772761692,0.49770371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772761893,0.48370371,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772762693,0.268,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772762894,0.168,41853.0,41848.0,0.00017965]
["bitfinex","BTCUSD",1641772763293,0.168,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772763893,0.1,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772764095,0.159739,41854.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772764298,0.109739,41854.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772764697,0.28433257,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772765099,0.33433257,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772765347,0.43433257,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772765948,0.15,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772766548,0.05,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772766747,0.071,41853.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772767649,2.999639,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772767850,3.049639,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772768048,3.199639,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772768652,3.235639,41850.0,41847.0,0.50760846]
["bitfinex","BTCUSD",1641772769102,3.235639,41850.0,41848.0,0.60951952]
["bitfinex","BTCUSD",1641772769700,3.235639,41850.0,41849.0,1.30971355]
["bitfinex","BTCUSD",1641772769701,3.035639,41850.0,41849.0,1.30971355]
["bitfinex","BTCUSD",1641772769902,3.035639,41850.0,41849.0,1.0]
["bitfinex","BTCUSD",1641772770103,2.999639,41850.0,41849.0,1.0]
["bitfinex","BTCUSD",1641772770604,2.31535397,41850.0,41849.0,1.42346041]
["bitfinex","BTCUSD",1641772770801,2.31535397,41850.0,41849.0,1.46446041]
["bitfinex","BTCUSD",1641772771901,2.31535397,41850.0,41849.0,1.42346041]
["bitfinex","BTCUSD",1641772772101,2.31535397,41850.0,41849.0,1.54290241]
["bitfinex","BTCUSD",1641772772950,2.31535397,41850.0,41849.0,1.56490241]
["bitfinex","BTCUSD",1641772774649,2.31535397,41850.0,41849.0,1.56790241]
["bitfinex","BTCUSD",1641772775652,2.31535397,41850.0,41849.0,2.83390241]
["bitfinex","BTCUSD",1641772776053,2.31535397,41850.0,41849.0,2.80890241]
["bitfinex","BTCUSD",1641772776456,2.31535397,41850.0,41849.0,0.54290241]
["bitfinex","BTCUSD",1641772776705,2.31535397,41850.0,41849.0,0.14085341]
["bitfinex","BTCUSD",1641772776906,2.41535397,41850.0,41849.0,0.14085341]
["bitfinex","BTCUSD",1641772777099,2.51535397,41850.0,41849.0,0.025]
["bitfinex","BTCUSD",1641772777901,2.51535397,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772778703,2.52135397,41850.0,41847.0,0.54260846]
["bitfinex","BTCUSD",1641772779802,0.28747326,41849.0,41847.0,0.54260846]
["bitfinex","BTCUSD",1641772780002,0.29678922,41849.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772780446,2.5763753,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772780645,2.5166303,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772780847,0.007,41849.0,41847.0,0.53560846]
["bitfinex","BTCUSD",1641772782046,2.31535397,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772782247,2.31535397,41850.0,41847.0,1.52578938]
["bitfinex","BTCUSD",1641772782448,2.31535397,41850.0,41848.0,0.71122388]
["bitfinex","BTCUSD",1641772782848,2.34635397,41850.0,41848.0,0.71122388]
["bitfinex","BTCUSD",1641772783048,2.54635397,41850.0,41848.0,0.71122388]
["bitfinex","BTCUSD",1641772783247,2.54635397,41850.0,41847.0,1.21983234]
["bitfinex","BTCUSD",1641772784095,2.51535397,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772784697,2.54935397,41850.0,41847.0,0.50360846]
["bitfinex","BTCUSD",1641772784899,2.34935397,41850.0,41847.0,1.21483234]
["bitfinex","BTCUSD",1641772785101,2.34935397,41850.0,41848.0,0.35668304]
["bitfinex","BTCUSD",1641772785300,2.34935397,41850.0,41849.0,1.37438139]
["bitfinex","BTCUSD",1641772785501,1.94983243,41850.0,41849.0,1.72979339]
["bitfinex","BTCUSD",1641772786000,1.91583243,41850.0,41849.0,1.78951339]
["bitfinex","BTCUSD",1641772786201,1.91583243,41850.0,41849.0,1.87593598]
["bitfinex","BTCUSD",1641772786802,1.91583243,41850.0,41849.0,1.88993598]
["bitfinex","BTCUSD",1641772787948,1.91583243,41850.0,41849.0,1.87593598]
["bitfinex","BTCUSD",1641772788748,1.91583243,41850.0,41849.0,1.88993598]
["bitfinex","BTCUSD",1641772790149,1.91583243,41850.0,41849.0,1.87593598]
["bitfinex","BTCUSD",1641772790750,1.91583243,41850.0,41849.0,1.89093598]
["bitfinex","BTCUSD",1641772792599,1.91583243,41850.0,41849.0,1.87593598]
["bitfinex","BTCUSD",1641772792800,1.91583243,41850.0,41849.0,1.89693598]
["bitfinex","BTCUSD",1641772793999,1.91583243,41850.0,41849.0,1.87593598]
["bitfinex","BTCUSD",1641772794803,1.91583243,41850.0,41849.0,1.89693598]
["bitfinex","BTCUSD",1641772795648,1.71202998,41850.0,41849.0,1.89693598]
["bitfinex","BTCUSD",1641772796049,1.71202998,41850.0,41849.0,1.87593598]
["bitfinex","BTCUSD",1641772796950,1.71202998,41850.0,41849.0,1.89693598]
["bitfinex","BTCUSD",1641772797950,1.71202998,41850.0,41849.0,1.87593598]
["bitfinex","BTCUSD",1641772798452,6.529e-05,41859.0,41850.0,1.06321]
["bitfinex","BTCUSD",1641772798651,6.529e-05,41859.0,41858.0,0.00129346]
["bitfinex","BTCUSD",1641772798850,6.529e-05,41859.0,41858.0,0.35662446]
["bitfinex","BTCUSD",1641772799114,6.529e-05,41859.0,41858.0,1.62262446]
["bitfinex","BTCUSD",1641772799307,6.529e-05,41859.0,41858.0,1.95420358]
["bitfinex","BTCUSD",1641772799507,6.529e-05,41859.0,41858.0,2.28968871]
["bitfinex","BTCUSD",1641772799912,6.529e-05,41859.0,41858.0,2.3761113]